minis-benchmarking-data/recs/p120b/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__12_Jan_2021_13_08_00_0002.csv

"6,907",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,46.05,0.473,4.3,9.6,4.66,2.621,0.015,0,0,3.38,10.55,2,1,0,0,0.11,46.05
2,64.55,0.281,1.6,1.8,0.64,2.563,0.015,0,0,1.07,2.44,0.95,1,0,0,0.21,64.55
3,74,1.376,4.65,20.75,25.73,2.563,0.015,0,0,3.05,18.87,3.05,1,0,0,0.36,74
4,79.00,0.449,2.1,5.35,2.44,3.583,0.015,0,0,1.44,6.55,1.2,1,0,0,0.25,79
5,93.05,0.143,1.45,0.9,0.2,3.192,0.015,0,0,1.02,1.47,0.75,1,0,0,0.11,93.05
6,98.75,0.131,1.4,1.15,0.22,2.631,0.015,0,0,0.97,1.8,0.85,1,0,0,0.11,98.75
7,113.45,0.925,5.85,13.95,14.89,1.944,0.015,0,0,4.87,14.61,1.6,1,0,0,0.15,113.45
8,115.45,0.494,1.95,2.35,1.52,2.753,0.015,0,0,1.38,3.4,1.2,1,0,0,0.29,115.45
9,133.15,0.934,4.3,18.2,16.54,2.246,0.015,0,0,3.03,19.87,2.65,1,0,0,0.25,133.15
10,141.50,0.452,1.85,3.5,1.8,2.838,0.015,0,0,1.18,4.24,1.15,1,0,0,0.31,141.5
11,180.15,0.641,7.8,5.05,4.36,2.106,-0.012,0,0,6.22,7.3,3,1,0,0,0.08,180.15
12,201.05,0.906,6.95,30.05,59.14,1.697,-0.012,0,0,5.98,34.78,4.8,1,0,0,0.12,201.05
13,207.70,1.593,6.2,26.55,40.59,2.277,-0.012,0,0,4.75,28.9,2.55,1,0,0,0.27,207.7
14,221.45,0.714,4.95,3.8,4.61,3.317,-0.012,0,0,4.03,7.08,3.35,1,0,0,0.14,221.45
15,231.90,0.11,1.9,0.95,0.17,3.091,-0.012,0,0,1.49,1.53,0.75,1,0,0,0.06,231.9
16,250.95,0.641,6.65,4.15,4.18,1.871,-0.012,0,0,5.45,7.47,4.05,1,0,0,0.09,250.95
17,271.80,0.809,6.9,30.05,50.96,1.572,-0.012,0,0,4.25,33.59,3.6,1,0,0,0.15,271.8
18,283.40,1.825,11.2,20.05,39.18,1.907,-0.012,0,0,10.42,19.48,2.8,1,0,0,0.14,283.4
19,284.65,0.259,1.25,3,0.86,3.656,-0.012,0,0,0.83,3.75,0.9,1,0,0,0.25,284.65
20,316.40,0.436,4.6,4.6,2.7,2.17,-0.006,0,0,3.13,6.86,2.9,1,0,0,0.11,316.4
21,332.75,0.473,4.35,6.35,2.97,1.846,-0.006,0,0,3.19,7.1,1.6,1,0,0,0.12,332.75
22,347.00,0.51,3.8,30.05,16.51,1.825,-0.006,0,0,2.89,32.18,2.2,1,0,0,0.14,347
23,357.05,0.424,2.2,6.9,2.51,2.06,-0.006,0,0,1.37,6.96,1.15,1,0,0,0.25,357.05
24,368.60,0.525,3.45,5.25,2.99,2.133,-0.006,0,0,2.6,5.83,2.15,1,0,0,0.16,368.6
25,385.95,0.345,5.75,30.05,17.42,2.048,-0.006,0,0,4.22,33.19,3.2,1,0,0,0.07,385.95
26,398.30,0.409,8.55,16.85,9.91,2.243,-0.006,0,0,7.66,18.17,1.4,1,0,0,0.04,398.3
27,408.75,0.586,6.65,5.05,4.63,2.393,-0.006,0,0,5.26,7.93,3.05,1,0,0,0.09,408.75
28,430.20,0.513,3.35,17.65,9.64,1.587,-0.006,0,0,2.6,18.5,1.55,1,0,0,0.16,430.2
29,440.60,0.693,3.7,4.55,3.69,1.776,-0.006,0,0,2.78,5.44,1.6,1,0,0,0.2,440.6
30,459.70,0.43,6.9,30.05,15,1.492,-0.006,0,0,6.27,35.74,5.75,1,0,0,0.05,459.7
31,474.05,0.36,3,30.05,15.57,1.675,-0.006,0,0,2.51,6.75,1.25,1,0,0,0.11,474.05
32,488.75,0.784,7.35,15.5,11.83,1.73,-0.006,0,0,6.64,16.85,1.9,1,0,0,0.09,488.75
33,498.10,0.558,3.65,5.05,3.58,1.956,-0.006,0,0,2.67,6.93,1.8,1,0,0,0.17,498.1
34,519.05,0.76,6.7,30.05,38.19,1.416,-0.006,0,0,4.49,34.89,4.9,1,0,0,0.14,519.05
35,530.60,0.861,11.15,30.05,37.95,1.715,-0.006,0,0,8.79,40.75,7,1,0,0,0.08,530.6
36,542.15,0.613,10.75,30.05,26.61,2.094,-0.006,0,0,9.72,41.68,7.75,1,0,0,0.05,542.15
37,557.20,0.583,14.8,30.05,24.74,2.231,-0.006,0,0,10.3,36.38,2.5,1,0,0,0.05,557.2
38,"1,204.15",0.455,3.2,30.05,57.74,0.903,0.003,0,0,2.29,31.34,1.35,1,0,0,0.16,384.95
39,"1,217.25",1.81,9.65,30.05,73.81,1.022,0.003,0,0,8.07,34.79,4.25,1,0,0,0.18,398.05
40,"1,224.55",1.822,6.9,6.9,17.4,2.435,0.003,0,0,5.09,10.3,3.75,1,0,0,0.29,405.35
41,"1,241.80",0.317,2.25,2.75,1.17,2.521,0.003,0,0,1.51,3.96,1.4,1,0,0,0.17,422.6
42,"1,259.80",0.797,2.4,9.45,6.84,1.953,0.003,0,0,1.5,9.97,1.25,1,0,0,0.43,440.6
43,"1,265.50",0.278,1.35,1.9,0.66,2.411,0.003,0,0,0.97,2.59,0.75,1,0,0,0.23,446.3
44,"1,282.30",0.818,9,8.15,7.89,1.819,0.003,0,0,7.93,8.91,2,1,0,0,0.08,463.1
45,"1,301.30",0.516,3.6,28.15,14.45,1.718,0.003,0,0,2.65,28.42,2.45,1,0,0,0.16,482.1
46,"1,309.20",0.479,4.1,5.05,3.4,1.947,0.003,0,0,3.46,8.13,3.25,1,0,0,0.11,490
47,"1,321.85",0.421,6.35,2.95,2.17,1.962,0.003,0,0,5.67,3.7,1.2,1,0,0,0.06,502.65
48,"1,338.55",0.574,4.55,30.05,22.74,1.794,0.003,0,0,3.54,33.28,3.3,1,0,0,0.13,519.35
49,"1,346.35",0.357,3.55,29,16.63,1.971,0.003,0,0,2.01,28.84,2.6,1,0,0,0.14,527.15
50,"1,357.00",0.809,6.6,13.4,11.48,2.066,0.003,0,0,4.64,15.7,2.85,1,0,0,0.14,537.8
51,"1,367.50",0.14,1.15,1.05,0.22,2.579,0.003,0,0,0.86,1.63,0.6,1,0,0,0.13,548.3
52,"1,382.10",0.781,4.35,23.15,15.99,2.026,0.003,0,0,2.6,13.49,2.55,1,0,0,0.24,562.9
53,"1,389.65",0.287,1.85,2.15,0.82,2.463,0.003,0,0,1.34,3.1,1,1,0,0,0.17,570.45
54,"1,396.75",0.342,3.05,6.25,2.35,2.402,0.003,0,0,1.64,8.08,2.3,1,0,0,0.17,577.55
55,"1,437.25",0.72,7.4,17.75,18.92,2.109,-0.006,0,0,5.02,22.13,5.05,1,0,0,0.11,618.05
56,"1,447.05",0.912,6.5,4.7,6.86,2.551,-0.006,0,0,5.3,7.32,2.95,1,0,0,0.14,627.85
57,"1,474.95",1.569,8.95,14.85,21.47,1.883,0.006,0,0,5.9,13.58,3.35,1,0,0,0.21,655.75
58,"1,492.80",0.632,1.9,3.45,2.36,2.338,0.006,0,0,1.26,3.98,1.15,1,0,0,0.4,673.6
59,"1,507.50",0.281,2.45,3.9,1.27,2.261,0.006,0,0,1.66,4.89,1.55,1,0,0,0.14,688.3
60,"1,528.40",0.989,5.85,29.35,41.88,1.883,0.006,0,0,4.35,30.65,2.45,1,0,0,0.18,709.2
61,"1,538.30",1.776,7.6,6.25,18.87,2.426,0.006,0,0,3.32,11.39,6.15,1,0,0,0.43,719.1
62,"1,551.45",0.241,1.3,1.35,0.46,2.612,0.006,0,0,0.91,2,0.7,1,0,0,0.21,732.25
63,"1,562.00",0.427,2.75,2.25,1.26,2.179,0.006,0,0,2.02,3.01,1.15,1,0,0,0.17,742.8
64,"1,577.10",0.397,2.65,4.55,1.86,1.871,0.006,0,0,1.87,5.21,1.35,1,0,0,0.17,757.9
65,"1,590.50",0.107,1.45,1.85,0.23,1.523,0.006,0,0,1.05,2.26,0.8,1,0,0,0.08,771.3
66,"1,596.40",0.113,1.9,2.2,0.32,1.495,0.006,0,0,1.28,3,1.1,1,0,0,0.07,777.2
67,"1,610.80",0.644,5.05,19.9,14.39,1.23,0.006,0,0,3.44,19.73,1.7,1,0,0,0.15,791.6
68,"1,619.05",0.299,7,5.4,2.63,1.788,0.006,0,0,6.33,6.6,1.25,1,0,0,0.04,799.85
69,"1,638.20",0.336,5.95,30.05,33.13,1.434,0.006,0,0,1.6,31.23,1.25,1,0,0,0.17,819
70,"1,650.85",1.12,9.7,20.4,29.11,1.59,0.006,0,0,7.87,22.32,3.1,1,0,0,0.11,831.65
71,"1,641.30",0.348,8.9,30.05,34.51,1.456,-0.003,0,0,4.5,34.2,4.25,1,0,0,0.06,2.9
72,"1,650.85",1.19,9.2,20.85,31.29,1.52,-0.003,0,0,7.47,22.77,3,1,0,0,0.13,12.45
73,"1,660.40",0.833,7.4,3.95,6.06,2.475,-0.003,0,0,6.38,7.38,2.4,1,0,0,0.1,22
74,"1,689.85",0.433,3,4.9,2.23,1.505,0.009,0,0,2.04,5.51,1.5,1,0,0,0.17,51.45
75,"1,697.80",0.275,1.7,3.55,0.98,1.581,0.009,0,0,1.15,3.82,0.95,1,0,0,0.19,59.4
76,"1,704.25",0.314,2.05,3.8,1.37,1.624,0.009,0,0,1.32,4.62,1.25,1,0,0,0.19,65.85
77,"1,718.95",1.065,7.45,30.05,46.56,1.602,0.009,0,0,5.29,32.66,2.7,1,0,0,0.16,80.55
78,"1,730.40",1.083,11.35,17.15,26.55,2.155,0.009,0,0,9.42,20.87,3.15,1,0,0,0.09,92
79,"1,741.95",1.007,3.95,3.5,5.42,2.588,0.009,0,0,2.48,5.7,2.6,1,0,0,0.32,103.55
80,"1,755.80",0.232,1.75,2.55,0.68,2.13,0.009,0,0,1.15,3.17,1.05,1,0,0,0.16,117.4
81,"1,770.40",0.327,3.75,30.05,27.83,1.981,0.009,0,0,2.1,32.71,2.75,1,0,0,0.12,132
82,"1,780.55",1.221,8.45,30.05,33.95,2.029,0.009,0,0,6.38,35.6,4.5,1,0,0,0.15,142.15
83,"1,796.15",0.87,8.15,30.05,29.73,2.274,0.009,0,0,7.05,29.56,1.55,1,0,0,0.1,157.75
84,"1,813.95",1.022,4.9,6.9,9.31,2.609,0.009,0,0,2.72,9.27,3.45,1,0,0,0.3,175.55
85,"1,913.20",3.122,1.8,3.4,8.56,0.916,0,0,0,1.03,2.35,0.8,1,0,0,2.43,274.8
86,"2,031.65",0.107,8.4,10.55,1.22,0.931,-0.003,0,0,6.35,13,3.05,1,0,0,0.01,393.25
87,"2,333.15",0.323,8.9,30.05,15.14,0.314,-0.003,0,0,6.19,35.7,5.75,1,0,0,0.04,694.75
88,"2,344.65",0.424,9.9,30.05,17.19,0.351,-0.003,0,0,9.25,34.73,2.4,1,0,0,0.04,706.25
89,"2,407.25",1.361,5.65,30.05,41.57,0.784,-0.003,0,0,2.92,33.69,3.7,1,0,0,0.37,768.85
90,"2,413.15",0.43,2.15,3.35,1.62,1.929,-0.003,0,0,1.46,4.03,1.15,1,0,0,0.24,774.75
91,"2,423.40",0.507,3.85,3.65,2.54,1.865,-0.003,0,0,3.14,5.93,2.8,1,0,0,0.13,785
92,"2,435.95",0.485,2.05,3.75,1.77,1.465,-0.003,0,0,1.34,3.81,1.2,1,0,0,0.29,797.55
93,"2,447.00",1.065,6.35,8.5,11.22,1.489,-0.003,0,0,5.23,10.18,5.2,1,0,0,0.16,808.6
94,"2,467.95",1.144,4.95,30.05,37.04,1.318,-0.003,0,0,3.69,28.24,2.2,1,0,0,0.25,829.55
95,"2,472.80",1.453,8.85,17.45,28.26,1.474,-0.018,0,0,7.24,21.82,6,1,0,0,0.16,15.2
96,"2,482.70",0.568,2.65,4,2.84,2.304,-0.018,0,0,1.59,5.38,1.7,1,0,0,0.29,25.1
97,"2,506.75",0.674,4.65,30.05,19.94,1.81,-0.018,0,0,3.95,21.66,1.75,1,0,0,0.14,49.15
98,"2,510.30",0.598,3.45,4.35,3.04,2.298,-0.018,0,0,2.79,5.04,1.35,1,0,0,0.17,52.7
99,"2,520.20",0.348,2.2,2.7,1.07,2.274,-0.018,0,0,1.5,3.18,1.2,1,0,0,0.19,62.6
100,"2,531.10",0.302,3.2,3.65,1.31,2.139,-0.018,0,0,1.71,4.42,1.65,1,0,0,0.14,73.5
101,"2,545.60",0.201,1.9,3.4,0.71,1.767,-0.018,0,0,1.29,3.93,1.1,1,0,0,0.12,88
102,"2,556.35",0.842,3.65,23,16.7,1.718,-0.018,0,0,2.28,12.04,2.4,1,0,0,0.3,98.75
103,"2,569.80",0.54,3.3,7.15,4.15,2.036,-0.018,0,0,1.98,9.08,2.2,1,0,0,0.22,112.2
104,"2,574.85",0.186,1.15,1.3,0.34,2.286,-0.018,0,0,0.85,1.98,0.65,1,0,0,0.18,117.25
105,"2,589.15",1.813,7.8,6.65,14.95,2.008,-0.018,0,0,6.53,7.78,2.4,1,0,0,0.22,131.55
106,"2,629.35",0.714,7.15,30.05,47.07,1.813,0.006,0,0,4.38,35,5.05,1,0,0,0.13,171.75
107,"2,640.25",1.611,4.15,26.75,35.14,2.28,0.006,0,0,2.8,27.73,2.7,1,0,0,0.46,182.65
108,"2,648.15",0.369,1.9,3.1,1.41,3.308,0.006,0,0,1.27,4.15,1.15,1,0,0,0.23,190.55
109,"2,655.35",0.424,2,3.05,1.48,3.235,0.006,0,0,1.25,3.8,1.25,1,0,0,0.27,197.75
110,"2,679.55",0.241,2.2,10.95,3.23,2.405,-0.003,0,0,1.46,12.02,1.55,1,0,0,0.13,221.95
111,"2,684.45",0.403,2.15,2.35,1.18,2.515,-0.003,0,0,1.56,3.03,1.05,1,0,0,0.21,226.85
112,"2,699.40",0.15,3.4,1.65,0.46,1.892,-0.003,0,0,2.76,3.15,1.75,1,0,0,0.04,241.8
113,"2,714.05",0.726,6.9,30.05,25.98,1.511,-0.003,0,0,6.15,32.08,2.1,1,0,0,0.09,256.45
114,"2,717.15",0.412,3.05,3.35,2.11,2.069,-0.003,0,0,1.95,5.93,2.3,1,0,0,0.17,259.55
115,"2,729.65",0.375,3.55,19.6,9.98,1.926,-0.003,0,0,2.44,21.4,2.35,1,0,0,0.12,272.05
116,"2,737.75",0.385,5.3,2.95,2.47,2.249,-0.003,0,0,4.5,6.94,4.35,1,0,0,0.07,280.15
117,"2,744.90",0.15,2.4,2.2,0.48,2.219,-0.003,0,0,1.76,3.5,1.6,1,0,0,0.07,287.3
118,"2,759.55",1.205,8.8,21.9,32.8,2.02,-0.003,0,0,7.22,23.22,2.35,1,0,0,0.13,301.95
119,"2,772.50",0.827,10.25,4.55,8.98,2.887,-0.003,0,0,8.58,10.8,4.7,1,0,0,0.08,314.9
120,"2,793.45",1.514,7.65,30.05,58.11,2.029,-0.003,0,0,6.37,32.96,3,1,0,0,0.19,335.85
121,"2,801.80",0.995,8.1,22.45,20.34,3.11,-0.003,0,0,6.52,16.75,3,1,0,0,0.12,344.2
122,"2,810.70",0.226,2.35,2.9,0.93,3.558,-0.003,0,0,1.92,4.78,1.1,1,0,0,0.09,353.1
123,"2,820.75",0.25,5.6,2.35,1.27,3.519,-0.003,0,0,4.98,5.58,3.6,1,0,0,0.04,363.15
124,"2,855.50",0.458,5.45,3.45,2.45,2.261,-0.009,0,0,4.3,5.8,3.1,1,0,0,0.09,397.9
125,"2,890.70",0.433,9.25,17.25,12.46,2.304,0.034,0,0,2.98,21.43,5.3,1,0,0,0.12,433.1
126,"2,899.65",0.928,2.9,4.6,4.64,2.554,0.034,0,0,1.93,5.36,1.45,1,0,0,0.38,442.05
127,"2,914.20",0.482,3.6,4.1,2.38,2.402,0.034,0,0,2.51,5.26,1.75,1,0,0,0.15,456.6
128,"2,924.50",0.278,3.85,2.85,1.05,2.399,0.034,0,0,3.09,3.73,1.25,1,0,0,0.07,466.9
129,"2,934.05",0.259,1.75,1.8,0.59,2.274,0.034,0,0,1.21,2.41,0.95,1,0,0,0.17,476.45
130,"2,949.90",0.327,3.65,4.25,1.84,1.709,0.034,0,0,2.24,6.19,2.55,1,0,0,0.12,492.3
131,"2,959.60",0.65,3.2,8.85,4.86,1.712,0.034,0,0,2.39,6.08,1.8,1,0,0,0.22,502
132,"2,989.75",1.254,8.1,7,13.79,1.437,-0.009,0,0,3.42,12.03,6.5,1,0,0,0.29,532.15
133,"3,008.20",0.562,3.3,4.9,3.19,1.7,-0.009,0,0,2.28,5.91,1.6,1,0,0,0.2,550.6
134,"3,026.85",0.735,3.75,20.25,15.95,1.251,-0.009,0,0,2.71,21.47,2.55,1,0,0,0.22,569.25
135,"3,036.65",0.641,3.35,5.4,4.02,1.694,-0.009,0,0,2.12,6.74,2.05,1,0,0,0.24,579.05
136,"3,066.15",0.528,4.15,30.05,26.48,1.398,0,0,0,2.96,32.74,2.75,1,0,0,0.14,608.55
137,"3,077.50",0.595,7.5,3.8,4.43,1.599,0,0,0,6.74,7.26,2.9,1,0,0,0.07,619.9
138,"3,090.60",1.282,7.05,22.75,32.57,1.62,0,0,0,4.88,25.62,3.8,1,0,0,0.21,633
139,"3,096.30",0.421,3.45,3.2,1.82,2.814,0,0,0,2.57,4.23,1.35,1,0,0,0.13,638.7
140,"3,138.75",0.122,3.4,30.05,13.37,1.566,0.003,0,0,2.75,31.7,1.75,1,0,0,0.04,681.15
141,"3,147.60",0.159,4.05,30.05,20.13,1.62,0.003,0,0,2.32,6.6,2.9,1,0,0,0.05,690
142,"3,159.15",0.751,5.85,30.05,35.63,1.633,0.003,0,0,3.76,34.15,4.05,1,0,0,0.16,701.55
143,"3,170.40",0.528,8.05,23.6,18.64,2.121,0.003,0,0,7.41,22.18,1.1,1,0,0,0.06,712.8
144,"3,182.85",1.147,7.75,5.3,10.7,2.255,0.003,0,0,5.99,10.43,6.05,1,0,0,0.15,725.25
145,"3,199.65",0.104,3.35,0.95,0.19,2.179,0.003,0,0,0.91,1.4,0.6,1,0,0,0.09,742.05
146,"3,214.85",0.467,5.55,30.05,36.65,1.41,0.003,0,0,3.83,33.49,3.5,1,0,0,0.1,757.25
147,"3,229.55",1.678,9.55,13.3,26.99,1.593,0.003,0,0,7.49,17.83,6.2,1,0,0,0.18,771.95
148,"3,253.55",0.739,6.25,30.05,27.25,1.819,0.003,0,0,4.47,35.56,5.3,1,0,0,0.13,795.95
149,"3,263.75",0.824,10.05,7.75,10.59,2.136,0.003,0,0,9.17,13.4,3.7,1,0,0,0.07,806.15
150,"3,282.95",0.314,4.5,30.05,15.25,2.225,0.003,0,0,3.66,32.98,2.4,1,0,0,0.07,825.35
151,"3,287.55",0.613,8.75,12.85,7.44,2.322,-0.012,0,0,7.06,13.74,1.95,1,0,0,0.07,10.75
152,"3,307.40",0.455,3.3,15.05,9.81,2.374,-0.012,0,0,2.11,16.43,1.75,1,0,0,0.17,30.6
153,"3,314.40",0.677,3.45,5.7,4.02,2.661,-0.012,0,0,2.55,7.2,1.8,1,0,0,0.21,37.6
154,"3,331.70",0.421,3.4,2,1.18,2.402,-0.012,0,0,2.66,2.66,1.05,1,0,0,0.13,54.9
155,"3,348.90",0.311,8.15,30.05,28.79,1.913,-0.012,0,0,7.08,31.63,1.65,1,0,0,0.04,72.1
156,"3,361.45",1.044,10.85,30.05,29.9,2.075,-0.012,0,0,9.7,25.75,6.95,1,0,0,0.09,84.65
157,"3,373.45",0.403,3.2,4.95,2.48,2.609,-0.012,0,0,2.21,6.45,1.8,1,0,0,0.15,96.65
158,"3,384.90",0.278,3.6,6.8,1.66,2.536,-0.012,0,0,2.94,2.99,1.25,1,0,0,0.08,108.1
159,"3,400.60",0.333,1.5,3,1.03,2.173,-0.012,0,0,1.07,3.54,0.85,1,0,0,0.25,123.8
160,"3,416.50",0.473,3.4,30.05,15.75,1.3,-0.012,0,0,2.53,31.83,1.85,1,0,0,0.15,139.7
161,"3,422.35",0.415,2.9,5.85,2.66,1.62,-0.012,0,0,2.02,7.38,1.7,1,0,0,0.16,145.55
162,"3,442.95",0.452,6.7,30.05,28.06,1.569,-0.012,0,0,3.37,32.75,2.8,1,0,0,0.11,166.15
163,"3,456.75",0.513,4.85,30.05,38,1.822,-0.012,0,0,3.86,31.36,1.25,1,0,0,0.11,179.95
164,"3,470.50",1.724,10.65,16.3,35.02,1.846,-0.012,0,0,8.62,20.39,5.7,1,0,0,0.16,193.7
165,"3,476.45",0.351,3.05,4.05,1.88,3.317,-0.012,0,0,2.49,6.79,1.8,1,0,0,0.11,199.65
166,"3,494.85",0.488,1.6,2.65,1.37,2.115,-0.012,0,0,1.1,3,0.95,1,0,0,0.36,218.05
167,"3,499.95",0.284,1.65,2.7,0.91,2.182,-0.012,0,0,1.1,3.55,1,1,0,0,0.21,223.15
168,"3,515.25",0.177,5,2.2,0.77,1.651,-0.012,0,0,4.32,3.4,1.6,1,0,0,0.03,238.45
169,"3,527.20",1.364,6.5,9.05,14.38,1.602,-0.012,0,0,4.35,11.43,3.95,1,0,0,0.25,250.4
170,"3,548.15",0.735,8.9,30.05,26.64,1.675,-0.012,0,0,8.42,31.91,1.4,1,0,0,0.07,271.35
171,"3,552.20",0.69,4,9.05,6.81,2.2,-0.012,0,0,2.6,12.02,3.1,1,0,0,0.21,275.4
172,"3,584.25",1.202,8.95,21.6,34.34,2.246,-0.003,0,0,6.73,25.26,4.75,1,0,0,0.14,307.45
173,"3,593.15",1.019,5.85,8.3,9.2,3.119,-0.003,0,0,4.67,10.6,2.3,1,0,0,0.17,316.35
174,"3,618.45",0.217,2.1,2.85,0.74,2.472,0,0,0,1.32,3.68,1.25,1,0,0,0.13,341.65
175,"3,636.25",0.476,7.85,30.05,21.79,1.935,0,0,0,7,35.95,6,1,0,0,0.05,359.45
176,"3,640.75",0.433,2.7,5.3,2.57,2.2,0,0,0,1.98,7.7,1.75,1,0,0,0.18,363.95
177,"3,652.40",0.629,4.5,30.05,16.58,2.219,0,0,0,3.15,16.05,2,1,0,0,0.16,375.6
178,"3,661.25",0.323,1.6,4.45,1.54,2.478,0,0,0,1.11,5.5,0.9,1,0,0,0.23,384.45
179,"3,675.55",0.488,6.85,8.95,4.59,2.478,0,0,0,3.66,9.7,3.05,1,0,0,0.11,398.75
180,"3,716.10",0.781,9.2,30.05,29.8,1.563,0.04,0,0,8.26,32.55,2.6,1,0,0,0.08,439.3
181,"3,717.35",0.201,1.25,4.2,0.84,2.271,0.04,0,0,0.82,4.93,0.9,1,0,0,0.2,440.55
182,"3,724.10",0.162,1.5,2.75,0.47,2.295,0.04,0,0,1.06,3.04,0.9,1,0,0,0.12,447.3
183,"3,738.75",0.623,6.3,14.6,9.99,2.106,0.04,0,0,5.37,15.65,3.6,1,0,0,0.09,461.95
184,"3,744.85",0.247,1.85,2.5,0.79,2.618,0.04,0,0,1.21,3.45,1.2,1,0,0,0.16,468.05
185,"3,773.95",0.208,1.25,2.6,0.58,1.822,0.015,0,0,0.81,3.09,0.85,1,0,0,0.2,497.15
186,"3,788.65",0.32,6,30.05,35.58,1.605,0.015,0,0,4.4,33.33,3.35,1,0,0,0.06,511.85
187,"3,798.10",1.578,6,30.05,39.08,1.657,0.015,0,0,4.26,25.45,3.3,1,0,0,0.3,521.3
188,"3,812.60",0.635,5.45,4.9,4.65,2.432,0.015,0,0,4.73,10,3.85,1,0,0,0.11,535.8
189,"3,822.95",0.165,1.7,1.6,0.35,2.386,0.015,0,0,1.1,2.3,1,1,0,0,0.12,546.15
190,"3,868.85",0.543,5.95,5.1,3.93,1.996,0.003,0,0,5.06,8.3,3.85,1,0,0,0.09,592.05
191,"3,889.15",0.83,7.75,30.05,50.43,1.508,0.003,0,0,6,34.9,4.95,1,0,0,0.11,612.35
192,"3,893.45",0.262,2.6,3.75,1.23,2.313,0.003,0,0,1.55,5.1,1.85,1,0,0,0.14,616.65
193,"3,907.10",1.593,8.15,15.1,22.93,2.316,0.003,0,0,5.53,16.64,4.35,1,0,0,0.23,630.3
194,"3,951.45",0.14,1.95,2,0.38,2.237,0.021,0,0,1.46,2.98,1.3,1,0,0,0.08,674.65
195,"3,969.25",0.488,5.7,30.05,33.18,1.614,0.021,0,0,4.4,32.35,2.4,1,0,0,0.09,692.45
196,"3,974.70",1.486,4.7,16.45,19.58,1.862,0.021,0,0,3.36,12.69,2.55,1,0,0,0.35,697.9
197,"3,980.10",0.348,1.3,2.25,0.94,2.689,0.021,0,0,0.94,3.03,0.75,1,0,0,0.3,703.3
198,"4,004.15",1.37,8.9,14.4,23.31,2.118,0.021,0,0,7.84,19.57,6.6,1,0,0,0.14,727.35
199,"4,005.55",0.259,1.4,2.1,0.69,3.406,0.021,0,0,0.89,2.99,1.05,1,0,0,0.23,728.75
200,"4,014.90",0.232,1.2,1.25,0.38,2.902,0.021,0,0,0.86,1.75,0.7,1,0,0,0.21,738.1
201,"4,023.70",0.113,1.3,1.3,0.2,2.307,0.021,0,0,0.88,1.86,0.75,1,0,0,0.1,746.9
202,"4,038.35",0.626,4.95,30.05,27.03,1.831,0.021,0,0,4.2,33.33,3.35,1,0,0,0.12,761.55
203,"4,048.45",1.117,9.8,9.05,13.86,2.063,0.021,0,0,8.77,13.11,4,1,0,0,0.1,771.65
204,"4,063.60",0.421,3.7,9.9,3.99,2.167,0.021,0,0,2.56,8.3,2.35,1,0,0,0.13,786.8
205,"4,080.40",0.446,5.6,30.05,25.03,2.219,0.021,0,0,5.02,31.83,1.6,1,0,0,0.07,803.6
206,"4,086.20",0.891,5.6,9.3,9.94,2.42,0.021,0,0,4.42,13.33,4.15,1,0,0,0.16,809.4
207,"4,091.55",0.302,1.45,1.75,0.72,2.924,0.021,0,0,0.96,2.62,0.9,1,0,0,0.25,814.75
208,"4,105.20",0.534,6.8,7.25,6.02,2.56,0.021,0,0,4.41,12.05,5.35,1,0,0,0.1,828.4
209,"4,108.30",0.403,9,3.3,3.7,2.725,0,0,0,8.12,10.68,7.8,1,0,0,0.04,12.3
210,"4,148.80",0.577,5.15,10.4,8.22,1.257,0.003,0,0,2.18,13.47,4,1,0,0,0.21,52.8
211,"4,152.30",0.446,3.25,2.9,1.9,1.654,0.003,0,0,2.62,3.97,1.1,1,0,0,0.14,56.3
212,"4,171.45",0.537,7.05,30.05,19.69,1.254,0.003,0,0,5.93,10.95,1.9,1,0,0,0.07,75.45
213,"4,183.00",0.323,1.95,30.05,15.86,1.474,0.003,0,0,1.29,31.23,1.15,1,0,0,0.2,87
214,"4,193.30",0.54,5.45,20.9,12.27,1.563,0.003,0,0,3.48,22.04,3.25,1,0,0,0.12,97.3
215,"4,199.80",0.238,4.05,8.45,2.13,1.962,0.003,0,0,3.36,10.3,2.95,1,0,0,0.06,103.8
216,"4,219.70",0.296,4.2,30.05,33.76,1.749,0.003,0,0,3.4,31.04,1.05,1,0,0,0.07,123.7
217,"4,230.20",1.007,7.65,30.05,43.6,1.788,0.003,0,0,4.47,34.16,3.85,1,0,0,0.18,134.2
218,"4,237.55",1.471,4.95,11.45,17.65,2.17,0.003,0,0,3.81,14.09,2.55,1,0,0,0.31,141.55
219,"4,255.60",0.586,6.1,3.9,4.86,2.469,0.003,0,0,4.57,9.12,5.45,1,0,0,0.1,159.6
220,"4,273.40",0.833,6.55,5.1,6.21,2.051,0.003,0,0,5.52,8.11,3.75,1,0,0,0.12,177.4
221,"4,288.05",0.137,5.5,2.15,0.6,1.938,0.003,0,0,3.3,4.71,2.9,1,0,0,0.03,192.05
222,"4,302.70",0.522,7.65,10,7.53,1.669,0.003,0,0,5.59,15.87,6.65,1,0,0,0.07,206.7
223,"4,322.85",0.351,2.55,30.05,34.4,1.678,0.003,0,0,1.64,31.58,1.6,1,0,0,0.17,226.85
224,"4,335.00",0.72,10.65,22.9,31.11,1.883,0.003,0,0,9.39,28.54,6,1,0,0,0.06,239
225,"4,346.60",1.059,6.55,6.95,10.39,2.56,0.003,0,0,5.77,10.21,3.95,1,0,0,0.15,250.6
226,"4,348.05",0.244,1.45,1.85,0.61,3.534,0.003,0,0,1.01,2.9,1,1,0,0,0.19,252.05
227,"4,379.25",0.272,1.6,2.75,0.84,1.996,0.006,0,0,1,3.4,1.1,1,0,0,0.22,283.25
228,"4,388.45",0.314,3.1,30.05,13.2,1.825,0.006,0,0,2.15,8.66,1.8,1,0,0,0.12,292.45
229,"4,400.60",0.314,3.25,19.1,9.12,1.907,0.006,0,0,1.75,21.15,2.25,1,0,0,0.14,304.6
230,"4,411.05",0.531,2.05,6.25,3.36,2.145,0.006,0,0,1.34,6.8,1.25,1,0,0,0.32,315.05
231,"4,428.75",1.059,7.25,28.25,30.86,1.962,0.006,0,0,5.43,15.22,4.85,1,0,0,0.16,332.75
232,"4,445.85",1.138,5.1,9.1,12.23,2.246,0.006,0,0,3.96,10.38,2.1,1,0,0,0.23,349.85
233,"4,448.10",0.262,2.15,2.3,0.91,3.256,0.006,0,0,1.61,4.25,1.3,1,0,0,0.13,352.1
234,"4,469.50",0.842,5.65,30.05,34.26,1.651,0.006,0,0,4.11,32.65,2.7,1,0,0,0.16,373.5
235,"4,478.70",1.077,4.65,13,12.43,2.2,0.006,0,0,3.56,11.33,3.15,1,0,0,0.24,382.7
236,"4,504.20",0.153,3.85,3.9,0.82,2.441,0.009,0,0,3.15,6.15,2.85,1,0,0,0.04,408.2
237,"4,510.05",0.238,1.5,1.85,0.55,2.475,0.009,0,0,1.07,2.44,0.85,1,0,0,0.18,414.05
238,"4,530.70",0.375,3.6,14.35,5.39,2.042,0.009,0,0,2.81,15.74,1.95,1,0,0,0.11,434.7
239,"4,541.70",0.137,1.4,1.7,0.29,2.28,0.009,0,0,0.96,2.21,0.75,1,0,0,0.11,445.7
240,"4,550.25",0.143,1.55,30.05,16.15,2.1,0.009,0,0,1.13,30.84,0.85,1,0,0,0.1,454.25
241,"4,563.95",0.937,8.65,17.6,15.76,2.112,0.009,0,0,7.1,20.81,3.7,1,0,0,0.11,467.95
242,"4,598.40",0.143,3.1,4,0.76,1.489,-0.003,0,0,1.93,5.74,2.25,1,0,0,0.06,502.4
243,"4,611.80",0.821,5.4,30.05,43.18,1.422,-0.003,0,0,3.48,33.67,3.7,1,0,0,0.19,515.8
244,"4,625.30",1.294,8.35,30.05,45.26,1.794,-0.003,0,0,6.76,36.85,5.6,1,0,0,0.15,529.3
245,"4,633.40",1.123,3.4,20.25,20.59,2.271,-0.003,0,0,2.24,7.73,1.9,1,0,0,0.4,537.4
246,"4,646.00",0.9,6.2,6.75,9.29,2.487,-0.003,0,0,2.98,11.7,4.6,1,0,0,0.24,550
247,"4,659.10",0.293,1.75,2.05,0.75,2.277,-0.003,0,0,1.25,2.74,1.05,1,0,0,0.19,563.1
248,"4,669.45",0.684,5.5,8.15,5.64,2.103,-0.003,0,0,4.49,8.05,2.35,1,0,0,0.12,573.45
249,"4,686.65",1.047,4.7,7.8,7.92,1.99,-0.003,0,0,3.68,7.27,2.05,1,0,0,0.23,590.65
250,"4,700.15",0.555,2.9,21,17.57,2.13,-0.003,0,0,1.73,22.43,1.9,1,0,0,0.26,604.15
251,"4,711.25",1.035,6.05,6.75,8.83,2.42,-0.003,0,0,4.28,9.21,3.15,1,0,0,0.19,615.25
252,"4,732.15",0.54,4.3,30.05,35.41,2.222,-0.003,0,0,3.61,31.06,1.1,1,0,0,0.12,636.15
253,"4,743.75",1.123,6.6,14.55,18.03,2.744,-0.003,0,0,5.38,18.19,4.65,1,0,0,0.17,647.75
254,"4,745.40",0.266,1.65,1.4,0.64,3.769,-0.003,0,0,0.72,2.65,1.25,1,0,0,0.3,649.4
255,"4,751.55",0.32,2,3.9,1.26,3.458,-0.003,0,0,1.31,4.58,1.25,1,0,0,0.2,655.55
256,"4,775.60",0.534,4.55,22.65,10.72,2.011,-0.003,0,0,3.52,15.7,2.85,1,0,0,0.12,679.6
257,"4,782.05",0.235,2.25,5.85,1.39,2.237,-0.003,0,0,1.64,4.7,1.5,1,0,0,0.11,686.05
258,"4,792.85",0.488,1.9,3.5,1.75,2.231,-0.003,0,0,1.25,3.97,1.1,1,0,0,0.31,696.85
259,"4,810.65",1.019,4.8,28.3,25.57,1.566,-0.003,0,0,3.86,28.97,3.05,1,0,0,0.21,714.65
260,"4,813.50",0.455,2.75,2.3,1.61,2.423,-0.003,0,0,2.12,3.5,1.2,1,0,0,0.17,717.5
261,"4,827.90",0.241,7.15,3.6,1.54,2.225,-0.003,0,0,6.38,5.15,2.05,1,0,0,0.03,731.9
262,"4,841.60",0.333,1.9,2.15,0.9,1.92,-0.003,0,0,1.33,2.88,1.1,1,0,0,0.2,745.6
263,"4,859.40",0.577,5.15,30.05,40.07,1.495,-0.003,0,0,3.71,33.34,3.35,1,0,0,0.12,763.4
264,"4,870.15",0.94,10.5,30.05,45.48,1.678,-0.003,0,0,9.65,34.08,2.5,1,0,0,0.08,774.15
265,"4,883.75",1.331,10.5,30.05,36.47,2.002,-0.003,0,0,7.85,25.5,7.1,1,0,0,0.14,787.75
266,"4,896.85",0.275,1.8,2.25,0.84,2.67,-0.003,0,0,1.2,3.38,1.1,1,0,0,0.18,800.85
267,"4,909.40",0.266,4.75,2.05,0.9,2.603,-0.003,0,0,4.24,2.67,1,1,0,0,0.05,813.4
268,"4,914.70",0.143,1.55,1.55,0.29,2.597,-0.003,0,0,1.08,2.1,0.85,1,0,0,0.11,818.7
269,"4,938.75",0.705,8.05,20.75,29.67,1.99,-0.003,0,0,6.41,26.42,6.4,1,0,0,0.09,842.75
270,"4,943.20",1.34,8.5,11.75,16.69,2.432,0,0,0,5.63,11.79,2.45,1,0,0,0.19,28
271,"4,945.05",0.217,1.8,2.95,0.8,3.662,0,0,0,1.36,4.01,1.25,1,0,0,0.13,29.85
272,"4,976.65",0.717,9.15,7.2,6.16,1.889,0.012,0,0,4.67,8.89,2.8,1,0,0,0.12,61.45
273,"4,995.05",0.32,4.2,30.05,34.11,1.788,0.012,0,0,3.45,32.91,2.95,1,0,0,0.07,79.85
274,"5,009.25",0.635,11.05,28.45,46.47,1.801,0.012,0,0,10.55,31.88,3.5,1,0,0,0.05,94.05
275,"5,020.70",2.176,11,11.7,33.58,2.011,0.012,0,0,7.7,13.82,4.8,1,0,0,0.23,105.5
276,"5,021.65",0.171,0.95,2.6,0.46,4.129,0.012,0,0,0.67,3.11,0.6,1,0,0,0.21,106.45
277,"5,062.20",0.702,8.75,30.05,26.87,1.654,-0.006,0,0,7.5,35.53,5.55,1,0,0,0.07,147
278,"5,079.95",0.735,4.8,30.05,24.78,1.926,-0.006,0,0,3.95,31.99,1.5,1,0,0,0.15,164.75
279,"5,081.60",0.342,1.6,2.45,1.05,2.567,-0.006,0,0,1.09,3.36,1.1,1,0,0,0.25,166.4
280,"5,089.20",0.409,2.6,3.6,1.74,2.49,-0.006,0,0,1.73,4.64,1.6,1,0,0,0.19,174
281,"5,102.10",0.281,2.75,3.45,1.25,2.502,-0.006,0,0,1.83,4.73,1.7,1,0,0,0.12,186.9
282,"5,108.60",0.29,1.95,2.15,0.82,2.521,-0.006,0,0,1.35,3.01,1.15,1,0,0,0.17,193.4
283,"5,132.65",0.705,5.4,30.05,39.34,1.682,-0.006,0,0,3.35,33.89,3.9,1,0,0,0.17,217.45
284,"5,138.05",0.568,3.95,8.1,5.32,2.121,-0.006,0,0,2.81,9.33,1.3,1,0,0,0.16,222.85
285,"5,155.85",1.465,7.25,11.8,22.47,2.136,-0.006,0,0,6.43,14.02,3.15,1,0,0,0.18,240.65
286,"5,158.45",0.751,2.55,3.9,3.25,3.452,-0.006,0,0,1.9,4.89,1.45,1,0,0,0.32,243.25
287,"5,194.25",0.909,4.6,30.05,24.23,1.559,0.034,0,0,3.49,16.34,1.7,1,0,0,0.21,279.05
288,"5,202.30",0.354,5.15,3.2,2.39,2.222,0.034,0,0,3.94,7.88,4.5,1,0,0,0.07,287.1
289,"5,220.10",0.565,5.45,8.6,5.22,1.947,0.034,0,0,4.72,8.2,1.4,1,0,0,0.1,304.9
290,"5,232.20",0.485,2.85,3.5,2.16,2.084,0.034,0,0,1.95,4.79,1.65,1,0,0,0.2,317
291,"5,244.10",0.62,3.95,7.5,4.93,1.901,0.034,0,0,2.45,8.39,1.85,1,0,0,0.2,328.9
292,"5,247.25",0.171,1.3,1.5,0.36,2.368,0.034,0,0,0.87,2.25,0.75,1,0,0,0.16,332.05
293,"5,262.80",0.58,3.3,30.05,31.28,1.495,0.034,0,0,2.5,4.34,1.5,1,0,0,0.19,347.6
294,"5,277.45",1.645,9.75,12.25,26.64,1.511,0.034,0,0,7.5,17.71,6.8,1,0,0,0.18,362.25
295,"5,281.45",0.174,1,1.25,0.3,2.911,0.034,0,0,0.71,1.8,0.55,1,0,0,0.2,366.25
296,"5,298.80",0.531,6.45,3.95,3.72,1.932,0.034,0,0,5.41,8.05,4.85,1,0,0,0.08,383.6
297,"5,319.30",0.723,4.3,30.05,33.29,1.657,0.034,0,0,3.09,32.41,2.45,1,0,0,0.19,404.1
298,"5,333.25",0.806,11.1,30.05,46.71,1.819,0.034,0,0,10.36,32.38,1.6,1,0,0,0.06,418.05
299,"5,344.50",1.068,11,30.05,42.99,2.161,0.034,0,0,9.89,38.18,6.95,1,0,0,0.09,429.3
300,"5,355.20",0.928,7.8,3.45,6.48,2.887,0.034,0,0,6.68,5.41,1.85,1,0,0,0.11,440
301,"5,364.50",1.022,2.8,4.7,5.49,2.805,0.034,0,0,1.74,5.77,1.75,1,0,0,0.47,449.3
302,"5,380.70",0.171,1.45,1.3,0.3,2.646,0.034,0,0,0.98,1.85,0.85,1,0,0,0.14,465.5
303,"5,392.00",0.589,2.8,4.25,2.74,1.801,0.034,0,0,1.78,5.04,1.5,1,0,0,0.26,476.8
304,"5,402.75",0.369,2.9,3.1,1.41,1.74,0.034,0,0,2.04,4,1.35,1,0,0,0.14,487.55
305,"5,412.70",0.327,3.3,3.6,1.43,1.721,0.034,0,0,2.52,4.66,1.65,1,0,0,0.1,497.5
306,"5,448.70",0.507,7.4,30.05,36.74,1.263,-0.006,0,0,5.58,33.9,3.95,1,0,0,0.07,533.5
307,"5,462.60",0.751,10.3,30.05,42.99,1.584,-0.006,0,0,7.83,32.15,1.55,1,0,0,0.08,547.4
308,"5,466.05",0.998,3.35,5.3,5.97,2.151,-0.006,0,0,2.53,6.66,1.95,1,0,0,0.32,550.85
309,"5,476.70",1.093,4.1,8.3,9.58,2.277,-0.006,0,0,2.71,9.21,2.25,1,0,0,0.32,561.5
310,"5,491.40",0.54,4.15,4.1,3.4,2.478,-0.006,0,0,3.33,6.96,3.35,1,0,0,0.13,576.2
311,"5,529.35",0.894,7.1,13.5,10.2,2.213,-0.006,0,0,5.27,8.47,2.75,1,0,0,0.14,614.15
312,"5,539.05",0.32,2.35,3.25,1.33,2.448,-0.006,0,0,1.5,4.55,1.6,1,0,0,0.17,623.85
313,"5,560.25",0.583,4.15,8.75,3.93,2.182,-0.006,0,0,1.91,4.65,1.4,1,0,0,0.24,645.05
314,"5,587.75",0.192,3.4,28.85,16.57,1.755,0,0,0,2.7,6.55,2.15,1,0,0,0.06,672.55
315,"5,597.15",0.958,3.65,14.3,13.79,1.785,0,0,0,2.34,15.98,2.55,1,0,0,0.33,681.95
316,"5,604.70",0.253,2.6,3.15,1.12,2.472,0,0,0,2.05,4.45,1.15,1,0,0,0.1,689.5
317,"5,625.00",0.604,2.2,3,2.08,1.755,0,0,0,1.53,3.73,1.3,1,0,0,0.32,709.8
318,"5,639.40",0.897,5.4,16.2,17.37,1.538,0,0,0,3.02,18.75,3.65,1,0,0,0.24,724.2
319,"5,643.80",0.446,3.75,7.3,3.65,2.203,0,0,0,3.05,9.98,1.35,1,0,0,0.12,728.6
320,"5,648.10",0.192,1.45,2.2,0.55,2.39,0,0,0,1,3.15,0.9,1,0,0,0.15,732.9
321,"5,661.60",0.467,4,4.2,2.55,1.733,0,0,0,2.58,5.87,2.3,1,0,0,0.14,746.4
322,"5,674.45",1.517,4.8,8.05,12.98,1.74,0,0,0,3.14,9.18,2.7,1,0,0,0.39,759.25
323,"5,692.25",1.349,6.9,15.5,20.2,1.892,0,0,0,5.45,12.46,2.55,1,0,0,0.2,777.05
324,"5,706.00",0.229,1.3,1.3,0.43,2.383,0,0,0,0.91,2.01,0.7,1,0,0,0.2,790.8
325,"5,714.45",0.156,4.05,1.45,0.61,2.222,0,0,0,3.57,4.56,3.35,1,0,0,0.03,799.25
326,"5,738.50",0.378,8.1,30.05,29.31,1.419,0,0,0,6.75,36.1,6.15,1,0,0,0.04,823.3
327,"5,739.75",0.357,8.9,30.05,29.04,1.477,-0.009,0,0,7.35,34.58,4.6,1,0,0,0.04,5.35
328,"5,754.45",0.531,10.45,28.45,31.15,1.642,-0.009,0,0,9.82,30.58,2.05,1,0,0,0.04,20.05
329,"5,762.65",1.157,8.05,13.85,20.82,1.846,-0.009,0,0,6.71,20.22,6.9,1,0,0,0.14,28.25
330,"5,769.65",0.446,2.75,3.2,1.97,2.6,-0.009,0,0,1.84,4.68,1.5,1,0,0,0.19,35.25
331,"5,788.95",0.598,5.3,3.75,3.28,1.834,-0.009,0,0,4.3,5.53,2.6,1,0,0,0.11,54.55
332,"5,813.00",1.385,8,30.05,41.73,1.425,-0.009,0,0,4.02,33.36,3.4,1,0,0,0.28,78.6
333,"5,818.30",0.702,4.95,4.1,4.46,2.521,-0.009,0,0,3.6,6.13,1.9,1,0,0,0.16,83.9
334,"5,858.15",0.36,8.6,30.05,28.45,2.774,-0.006,0,0,7.47,36.58,6.6,1,0,0,0.04,123.75
335,"5,864.85",1.181,5.75,3.65,7.5,2.89,-0.006,0,0,4.61,7,3.65,1,0,0,0.2,130.45
336,"5,875.35",0.955,5.1,12.85,13.43,2.948,-0.006,0,0,3.83,15.29,2.7,1,0,0,0.2,140.95
337,"5,884.45",0.287,4.1,1.85,1.43,3.528,-0.006,0,0,2.29,6.13,3.25,1,0,0,0.1,150.05
338,"5,908.50",0.702,6.7,30.05,26.06,1.501,-0.006,0,0,5.94,35.45,5.5,1,0,0,0.09,174.1
339,"5,912.95",0.513,4.35,9.75,5.51,1.978,-0.006,0,0,3.47,11.33,1.65,1,0,0,0.12,178.55
340,"5,928.55",0.293,1.9,3.4,1.12,2.09,-0.006,0,0,1.3,4.08,1.15,1,0,0,0.18,194.15
341,"5,943.05",0.772,5.65,30.05,34.93,1.956,-0.006,0,0,3.94,33.53,3.55,1,0,0,0.16,208.65
342,"5,952.55",0.754,7.35,18.65,12.01,2.609,-0.006,0,0,5.59,10.04,5.15,1,0,0,0.11,218.15
343,"5,963.60",0.381,1.6,8,2.89,2.722,-0.006,0,0,1.07,8.63,0.85,1,0,0,0.29,229.2
344,"5,967.20",0.198,1.4,2.8,0.63,2.902,-0.006,0,0,0.96,3.54,0.8,1,0,0,0.17,232.8
345,"5,977.30",0.418,4.45,4,2.17,2.838,-0.006,0,0,2.92,5.47,2.15,1,0,0,0.11,242.9
346,"6,004.35",0.476,2.9,7.95,3.03,1.471,-0.003,0,0,1.81,5.11,1.6,1,0,0,0.21,269.95
347,"6,015.50",0.217,2.5,30.05,19.96,1.587,-0.003,0,0,1.72,31.74,1.55,1,0,0,0.1,281.1
348,"6,029.00",0.894,10.3,15.8,17.87,1.62,-0.003,0,0,8.81,17.12,2.3,1,0,0,0.08,294.6
349,"6,034.85",0.446,4,2.8,2.33,2.39,-0.003,0,0,3.3,5.65,3.1,1,0,0,0.11,300.45
350,"6,066.80",1.025,8.7,30.05,36.11,1.331,0,0,0,6.11,33.7,3.75,1,0,0,0.13,332.4
351,"6,084.55",0.504,4.45,30.05,31.54,1.852,0,0,0,3.38,33.64,3.2,1,0,0,0.12,350.15
352,"6,097.95",2.121,9.55,6.8,19.92,1.974,0,0,0,6.33,9.8,4.1,1,0,0,0.27,363.55
353,"6,112.55",0.519,2.65,5.5,3.04,2.106,0,0,0,1.74,6.47,1.7,1,0,0,0.24,378.15
354,"6,129.75",0.949,4,8.15,7.25,2.112,0,0,0,2.33,7.18,2.4,1,0,0,0.33,395.35
355,"6,160.90",0.772,3.35,11.95,7.51,1.871,0.003,0,0,2.4,8.23,2.05,1,0,0,0.26,426.5
356,"6,191.15",0.891,9.2,16.25,15.22,1.874,0.043,0,0,7.47,19.75,5.1,1,0,0,0.1,456.75
357,"6,198.95",0.336,1.45,5.05,1.38,2.374,0.043,0,0,0.99,5.35,0.85,1,0,0,0.27,464.55
358,"6,230.75",1.273,7.7,30.05,46.55,1.291,-0.003,0,0,4.6,33.52,3.55,1,0,0,0.22,496.35
359,"6,238.80",0.897,4.8,10.7,9.77,2.112,-0.003,0,0,3.88,13.56,3.85,1,0,0,0.18,504.4
360,"6,251.55",0.333,1.75,8.85,3.27,2.386,-0.003,0,0,1.18,9.63,1.05,1,0,0,0.22,517.15
361,"6,256.10",0.189,2.05,2.4,0.62,2.625,-0.003,0,0,1.31,3.6,1.45,1,0,0,0.12,521.7
362,"6,263.75",0.14,1.7,2.65,0.47,2.344,-0.003,0,0,1.14,3.5,1.1,1,0,0,0.1,529.35
363,"6,277.85",0.302,2.4,4.5,1.48,1.733,-0.003,0,0,1.56,5.35,1.5,1,0,0,0.16,543.45
364,"6,292.55",0.574,8.35,30.05,36.15,1.74,-0.003,0,0,7.38,34.1,3.6,1,0,0,0.06,558.15
365,"6,296.20",0.851,3.55,6.4,5.78,2.127,-0.003,0,0,2.81,7.58,1.5,1,0,0,0.24,561.8
366,"6,313.95",1.398,9.2,9.15,15.68,2.155,-0.003,0,0,5.87,10.89,2.4,1,0,0,0.19,579.55
367,"6,319.10",0.375,1.4,1.45,0.79,3.125,-0.003,0,0,0.97,2.26,0.8,1,0,0,0.31,584.7
368,"6,328.55",0.455,2.4,3,1.63,2.429,-0.003,0,0,1.54,3.86,1.3,1,0,0,0.24,594.15
369,"6,354.40",1.151,3.65,8.95,9.22,1.614,-0.009,0,0,2.53,9.85,1.8,1,0,0,0.36,620
370,"6,386.65",1.358,7.9,7.45,11.82,1.056,-0.012,0,0,6.52,7.77,2.3,1,0,0,0.17,652.25
371,"6,406.60",0.815,10.85,30.05,61.15,1.144,-0.012,0,0,2.78,31.89,1.2,1,0,0,0.23,672.2
372,"6,416.45",2.042,6.95,15.35,31.91,1.825,-0.012,0,0,5.24,16.7,3.05,1,0,0,0.31,682.05
373,"6,453.95",0.235,1.5,4.05,0.97,2.576,0.003,0,0,0.96,4.72,0.95,1,0,0,0.2,719.55
374,"6,488.55",0.778,5.95,9.95,8.63,2.036,0,0,0,4.72,13.11,3.65,1,0,0,0.13,754.15
375,"6,495.50",0.458,2.15,2.2,1.49,2.335,0,0,0,1.48,3.49,1.4,1,0,0,0.25,761.1
376,"6,508.90",0.735,5.45,4.8,4.09,1.721,0,0,0,4.55,4.67,1.8,1,0,0,0.13,774.5
377,"6,540.05",1.352,7.45,28.7,34.68,1.233,-0.006,0,0,4.7,30.81,3.7,1,0,0,0.23,805.65
378,"6,556.85",0.555,3,8.8,4.63,1.907,-0.006,0,0,2.02,10.18,1.9,1,0,0,0.22,822.45
379,"6,587.60",0.281,8.65,30.05,28.93,1.37,-0.006,0,0,7.39,35.75,5.8,1,0,0,0.03,34
380,"6,595.30",0.641,7.55,30.05,38.66,1.422,-0.006,0,0,6.09,37.1,5.25,1,0,0,0.08,41.7
381,"6,605.80",1.007,5.6,30.05,34.85,1.743,-0.006,0,0,4.15,33.85,3.2,1,0,0,0.19,52.2
382,"6,620.45",1.26,7.75,19.3,22.17,2.002,-0.006,0,0,6.79,24.23,6.3,1,0,0,0.15,66.85
383,"6,630.00",0.415,3.35,8.25,3.35,2.454,-0.006,0,0,2.47,7.25,1.85,1,0,0,0.13,76.4
384,"6,644.40",0.125,1.85,4.25,0.53,2.322,-0.006,0,0,1.34,4.99,1.15,1,0,0,0.07,90.8
385,"6,661.80",0.278,2.6,4.2,1.3,1.639,-0.006,0,0,1.74,5.15,1.65,1,0,0,0.13,108.2
386,"6,673.80",0.443,2.35,23.8,15.68,1.639,-0.006,0,0,1.63,4.82,1.4,1,0,0,0.22,120.2
387,"6,686.55",1.038,8,8.65,12.35,1.672,-0.006,0,0,6.15,11.51,6.4,1,0,0,0.13,132.95
388,"6,710.10",0.342,7.45,30.05,25.81,1.566,-0.006,0,0,6.18,31.95,2,1,0,0,0.04,156.5
389,"6,724.75",0.687,4.9,30.05,36.27,1.77,-0.006,0,0,3.68,33.04,2.9,1,0,0,0.15,171.15
390,"6,739.10",0.894,9.5,24.05,26.02,2.332,-0.006,0,0,7.84,14.74,6.85,1,0,0,0.09,185.5
391,"6,756.90",1.422,8.3,4.6,11.06,2.487,-0.006,0,0,6.38,7.66,3.6,1,0,0,0.18,203.3
392,"6,797.40",0.653,9.05,13.85,15.61,2.298,0.012,0,0,7.96,17.08,3.85,1,0,0,0.07,243.8
393,"6,804.15",1.086,6.45,4.5,7.6,2.646,0.012,0,0,5.03,5.95,1.7,1,0,0,0.17,250.55
394,"6,828.20",0.455,6.9,30.05,31.97,1.77,0.012,0,0,5.98,32.78,2.8,1,0,0,0.06,274.6
395,"6,836.85",1.151,8.3,27.85,30.98,1.91,0.012,0,0,6.76,17.47,4.3,1,0,0,0.14,283.25
396,"6,843.60",0.339,3.6,3.05,1.73,2.774,0.012,0,0,2.97,6.34,2.4,1,0,0,0.09,290
397,"6,855.85",0.555,4.75,6.7,4.08,2.405,0.012,0,0,3.93,9.45,3.45,1,0,0,0.11,302.25
398,"6,878.25",0.43,5.55,5.75,3.29,1.633,0.012,0,0,4.04,8.1,3.2,1,0,0,0.09,324.65
399,"6,899.15",0.983,4.5,30.05,31.54,1.157,0.012,0,0,3.44,32.65,2.7,1,0,0,0.23,345.55
400,"6,906.85",0.613,4.75,8.05,5.56,1.77,0.012,0,0,4.05,12.15,3.8,1,0,0,0.12,353.25
401,"6,923.15",0.546,6.05,3.85,3.19,1.813,0.012,0,0,4.98,5.86,2,1,0,0,0.09,369.55
402,"6,960.20",0.183,1.45,4,0.75,1.297,0.003,0,0,0.96,4.55,1.05,1,0,0,0.15,406.6
403,"6,977.95",0.317,10.4,30.05,16.56,1.224,0.003,0,0,9.31,33.85,3.9,1,0,0,0.03,424.35
404,"6,993.10",0.623,5.3,15,9.1,1.373,0.003,0,0,3.63,17.57,3.45,1,0,0,0.14,439.5
405,"7,000.35",0.299,1.65,1.95,0.76,1.666,0.003,0,0,1.1,2.64,1,1,0,0,0.22,446.75
406,"7,014.15",0.671,4.55,16.6,10.08,1.553,0.003,0,0,3.03,18.55,3.35,1,0,0,0.18,460.55
407,"7,047.15",1.791,9.1,30.05,48.88,1.831,0.031,0,0,6.16,34.34,4.35,1,0,0,0.23,493.55
408,"7,060.50",0.702,4.05,30.05,23.36,2.597,0.031,0,0,3.25,7.85,2.2,1,0,0,0.17,506.9
409,"7,072.25",1.053,6.95,12.65,14.78,2.667,0.031,0,0,2.73,14.3,2,1,0,0,0.31,518.65
410,"7,079.70",0.522,2.75,2.8,2.02,3.284,0.031,0,0,1.97,4.05,1.35,1,0,0,0.21,526.1
411,"7,088.40",0.177,2.35,1.9,0.49,2.997,0.031,0,0,1.67,3,1.4,1,0,0,0.08,534.8
412,"7,098.50",0.317,1.7,2.2,0.83,2.319,0.031,0,0,1.22,2.79,1,1,0,0,0.21,544.9
413,"7,108.20",0.388,2.9,3.85,1.84,1.962,0.031,0,0,1.87,5.15,1.9,1,0,0,0.17,554.6
414,"7,137.05",0.739,5,5.7,5.04,1.743,0,0,0,3.99,7.98,3.35,1,0,0,0.15,583.45
415,"7,154.85",1.215,4.65,14.1,18.72,1.837,0,0,0,3.07,16.03,2.8,1,0,0,0.32,601.25
416,"7,158.55",0.22,2.55,1.25,0.54,3.021,0,0,0,2,2.62,1.35,1,0,0,0.09,604.95
417,"7,164.50",0.104,1.2,0.9,0.14,2.817,0,0,0,0.82,1.43,0.7,1,0,0,0.1,610.9
418,"7,181.20",0.29,8.5,4.3,2.19,1.889,0,0,0,7.88,6.7,3.1,1,0,0,0.03,627.6
419,"7,190.25",0.323,3.65,1.95,1.13,1.917,0,0,0,3.11,2.93,1.1,1,0,0,0.08,636.65
420,"7,205.75",0.259,8.55,30.05,14.25,1.483,0,0,0,7.35,33.83,3.85,1,0,0,0.03,652.15
421,"7,217.70",0.433,7.95,2.85,3.29,1.608,0,0,0,7.28,8.88,6.3,1,0,0,0.05,664.1
422,"7,224.80",0.546,3,10.05,4.92,1.63,0,0,0,2.19,11.28,1.7,1,0,0,0.2,671.2
423,"7,248.85",1.202,7.8,22.65,26.41,1.41,0,0,0,6.25,21.9,3.65,1,0,0,0.15,695.25
424,"7,255.45",0.183,1.45,3.15,0.65,2.393,0,0,0,1.04,3.88,0.9,1,0,0,0.14,701.85
425,"7,296.00",0.974,3.85,7.7,8.02,1.785,-0.006,0,0,2.93,8.44,2.35,1,0,0,0.27,742.4
426,"7,349.00",1.178,6.05,30.05,32.22,1.489,-0.006,0,0,4.57,33.86,3.9,1,0,0,0.21,795.4
427,"7,351.35",0.317,2.3,3.55,1.49,2.533,-0.006,0,0,1.55,5.23,1.65,1,0,0,0.16,797.75
428,"7,366.10",0.259,4.05,7.25,2.52,2.164,-0.006,0,0,3.2,8.28,1.35,1,0,0,0.06,812.5
429,"7,370.05",0.302,2.05,2.05,0.87,2.301,-0.006,0,0,1.42,3.03,1.2,1,0,0,0.17,816.45
430,"7,378.20",0.278,2.35,3,1.07,2.084,-0.006,0,0,1.42,4.16,1.6,1,0,0,0.16,824.6
431,"7,399.60",0.5,3.2,5.4,3.2,1.938,-0.006,0,0,1.98,7.04,2.4,1,0,0,0.2,26.8
432,"7,435.15",1.328,8.95,30.05,48.35,1.791,0.003,0,0,4.02,18.5,6.25,1,0,0,0.26,62.35
433,"7,452.95",0.87,3,21.6,28.59,2.243,0.003,0,0,1.93,22.68,1.75,1,0,0,0.36,80.15
434,"7,461.00",1.3,6,8.5,14.81,2.737,0.003,0,0,3.64,11.85,3.7,1,0,0,0.29,88.2
435,"7,489.45",0.772,7.55,6.85,6.22,2.188,-0.015,0,0,3.09,8.32,2.85,1,0,0,0.2,116.65
436,"7,505.35",0.241,3.75,3.15,1.25,2.255,-0.015,0,0,2.69,5.7,2.5,1,0,0,0.07,132.55
437,"7,518.65",0.143,1.2,1.1,0.22,1.813,-0.015,0,0,0.87,1.6,0.7,1,0,0,0.13,145.85
438,"7,536.45",1.102,5.6,30.05,37.08,1.294,-0.015,0,0,4.21,32.11,2.15,1,0,0,0.21,163.65
439,"7,540.40",0.638,3.9,11.85,7.14,2.179,-0.015,0,0,2.56,14.09,2.8,1,0,0,0.2,167.6
440,"7,548.05",0.165,1.3,2.35,0.44,2.466,-0.015,0,0,0.89,3.03,0.8,1,0,0,0.15,175.25
441,"7,578.15",0.262,4.35,1.8,0.87,2.078,0.006,0,0,3.44,3,1.55,1,0,0,0.06,205.35
442,"7,596.05",0.287,2.35,30.05,19.27,1.785,0.006,0,0,1.5,5.67,1.4,1,0,0,0.15,223.25
443,"7,606.35",0.516,4.95,30.05,22.15,1.834,0.006,0,0,4.05,31.59,1.45,1,0,0,0.1,233.55
444,"7,613.90",1.19,3.75,9.6,10.24,2.002,0.006,0,0,2.4,9.53,1.65,1,0,0,0.4,241.1
445,"7,634.85",0.558,6.75,30.05,25.91,2.054,0.006,0,0,5.77,33.51,3.05,1,0,0,0.08,262.05
446,"7,642.60",0.549,7.7,30.05,20.51,2.292,0.006,0,0,7.04,37.5,4.9,1,0,0,0.06,269.8
447,"7,649.55",0.333,2.95,3.35,1.53,2.557,0.006,0,0,2.23,5.3,1.55,1,0,0,0.12,276.75
448,"7,657.95",0.51,4.4,10.1,5.43,2.582,0.006,0,0,3.74,10.8,1.2,1,0,0,0.11,285.15
449,"7,663.90",0.296,3.55,2.3,1.32,2.814,0.006,0,0,3.17,5.5,2.45,1,0,0,0.07,291.1
450,"7,675.65",0.177,5.7,2.2,1,2.634,0.006,0,0,5.09,6.55,4.8,1,0,0,0.03,302.85
451,"7,693.75",1.022,8.2,5.4,6.38,2.258,0.006,0,0,6.65,6.17,1.55,1,0,0,0.12,320.95
452,"7,702.15",0.238,1.45,7.9,1.54,2.408,0.006,0,0,1.01,8.52,0.85,1,0,0,0.19,329.35
453,"7,735.20",1.685,8.7,8.25,17.61,2.032,-0.018,0,0,5.68,10.3,3.75,1,0,0,0.24,362.4
454,"7,757.15",0.534,2.65,25.05,10.1,1.996,-0.018,0,0,1.62,7.05,1.75,1,0,0,0.26,384.35
455,"7,770.25",0.421,2.55,6.25,2.37,2.145,-0.018,0,0,1.82,6.2,1.5,1,0,0,0.19,397.45
456,"7,778.85",0.168,1.35,2.15,0.42,2.249,-0.018,0,0,0.96,2.71,0.75,1,0,0,0.14,406.05
457,"7,808.30",0.598,5.25,30.05,21.32,1.526,-0.009,0,0,3.6,26.53,2.4,1,0,0,0.13,435.5
458,"7,820.10",0.745,4.15,10.25,8.89,1.801,-0.009,0,0,3.01,12.08,2.35,1,0,0,0.2,447.3
459,"7,825.20",0.583,1.65,2.35,1.62,2.252,-0.009,0,0,1.12,2.95,0.95,1,0,0,0.42,452.4
460,"7,837.10",0.159,3.75,1.45,0.51,1.797,-0.009,0,0,3.23,4.03,2.85,1,0,0,0.04,464.3
461,"7,849.45",0.903,5.5,30.05,24.35,1.703,-0.009,0,0,4.35,33.1,3.15,1,0,0,0.17,476.65
462,"7,863.75",0.452,1.95,11.85,4.69,2.155,-0.009,0,0,1.27,7.96,1.2,1,0,0,0.29,490.95
463,"7,866.95",0.244,1.7,1.85,0.63,2.524,-0.009,0,0,1.24,2.69,0.95,1,0,0,0.16,494.15
464,"7,885.25",0.766,4.35,6.4,5.39,2.136,-0.009,0,0,3.37,6.23,3.4,1,0,0,0.18,512.45
465,"7,894.90",0.122,1.15,0.8,0.17,2.173,-0.009,0,0,0.77,1.43,0.65,1,0,0,0.13,522.1
466,"7,906.10",0.488,6.05,30.05,23.72,1.776,-0.009,0,0,4.38,33.7,3.75,1,0,0,0.09,533.3
467,"7,913.10",0.723,3.05,14,8.35,2.161,-0.009,0,0,2.05,14.36,1.85,1,0,0,0.28,540.3
468,"7,918.45",0.302,1.55,5.95,1.46,2.481,-0.009,0,0,1.14,6.18,0.95,1,0,0,0.21,545.65
469,"7,936.80",0.58,4,5.2,3.32,2.219,-0.009,0,0,3.05,6.38,2,1,0,0,0.15,564
470,"7,947.90",0.699,3.05,30.05,17.52,2.28,-0.009,0,0,1.95,16.06,1.75,1,0,0,0.29,575.1
471,"7,958.85",0.29,2.2,2.1,0.85,2.615,-0.009,0,0,1.58,3.08,1.15,1,0,0,0.15,586.05
472,"7,966.45",0.153,1.6,2.85,0.43,2.591,-0.009,0,0,1.15,3.13,0.9,1,0,0,0.11,593.65
473,"7,975.90",0.653,4.9,3.05,3.17,2.591,-0.009,0,0,3.53,5.27,2.6,1,0,0,0.15,603.1
474,"7,985.85",0.403,3.8,2.45,1.44,2.591,-0.009,0,0,3.06,3.3,1.3,1,0,0,0.11,613.05
475,"8,017.25",1.688,5.6,11.85,19.6,1.178,0,0,0,3.37,13.35,2.95,1,0,0,0.4,644.45
476,"8,046.80",0.571,7.3,30.05,22.95,1.492,-0.003,0,0,5.17,6.97,3.25,1,0,0,0.09,674
477,"8,059.90",0.848,8.2,7.45,9.13,1.538,-0.003,0,0,6.65,12.75,5.45,1,0,0,0.1,687.1
478,"8,072.55",1.242,2.95,23.6,24.79,1.7,-0.003,0,0,1.84,24.25,1.75,1,0,0,0.54,699.75
479,"8,085.20",0.507,5.85,9.05,6.06,2.261,-0.003,0,0,5.26,14.65,4.95,1,0,0,0.08,712.4
480,"8,091.25",0.354,3,2.45,1.43,2.399,-0.003,0,0,2.25,4.05,1.3,1,0,0,0.13,718.45
481,"8,105.95",0.803,5.65,20.85,13.06,1.718,-0.003,0,0,4.46,10.42,3.75,1,0,0,0.14,733.15
482,"8,122.85",0.394,4.2,3.5,1.98,1.917,-0.003,0,0,3.41,4.57,1.3,1,0,0,0.09,750.05
483,"8,129.65",0.131,1.25,1.6,0.25,1.88,-0.003,0,0,0.89,2.01,0.75,1,0,0,0.12,756.85
484,"8,150.45",0.461,4.45,30.05,20.7,1.468,-0.003,0,0,3.42,32.51,2.55,1,0,0,0.11,777.65
485,"8,159.65",0.854,7.5,14.1,12.3,1.602,-0.003,0,0,5.83,18.37,4.75,1,0,0,0.12,786.85
486,"8,181.30",0.61,5.35,12.6,9.2,1.743,-0.003,0,0,4.11,15.4,3,1,0,0,0.12,808.5
487,"8,184.50",0.171,1.45,1.4,0.34,2.283,-0.003,0,0,1.02,2.13,0.85,1,0,0,0.13,811.7
488,"8,188.70",0.14,1.9,1.85,0.38,2.286,-0.003,0,0,1.44,2.9,1.1,1,0,0,0.08,815.9
489,"8,200.70",0.659,2.35,14.2,8.62,1.907,-0.003,0,0,1.48,14.94,1.45,1,0,0,0.36,827.9
490,"8,253.25",0.528,8.9,11.4,7.2,1.471,-0.012,0,0,7.3,15.65,5.75,1,0,0,0.06,61.25
491,"8,277.30",0.494,3.7,30.05,20.25,1.401,-0.012,0,0,2.66,12.7,2.4,1,0,0,0.15,85.3
492,"8,280.45",0.452,3,4.45,2.43,1.736,-0.012,0,0,2.18,5.7,1.3,1,0,0,0.17,88.45
493,"8,294.65",0.531,6.3,20.35,12.21,1.642,-0.012,0,0,5.26,9.8,3.15,1,0,0,0.08,102.65
494,"8,306.65",0.9,3.7,3.8,4.41,1.776,-0.012,0,0,2.74,5.28,2,1,0,0,0.26,114.65
495,"8,327.20",0.311,8.65,30.05,19.42,1.593,-0.012,0,0,7.58,32.4,2.45,1,0,0,0.03,135.2
496,"8,338.10",1.196,6.6,6.1,9.97,1.706,-0.012,0,0,5.02,8.35,3.3,1,0,0,0.19,146.1
497,"8,358.25",0.699,5.2,24.35,17.97,1.752,-0.012,0,0,3.68,25.61,2.4,1,0,0,0.15,166.25
498,"8,365.10",0.232,2.55,3.85,1,2.347,-0.012,0,0,1.85,4.15,1.45,1,0,0,0.1,173.1
499,"8,376.20",0.146,3.35,1.95,0.5,2.353,-0.012,0,0,2.76,3.8,2.1,1,0,0,0.04,184.2
500,"8,390.85",1.025,5.9,11.65,15.86,1.92,-0.012,0,0,4.55,14.33,3.45,1,0,0,0.18,198.85
501,"8,395.30",0.601,4.15,3.5,3.49,2.707,-0.012,0,0,2.71,6.17,2.55,1,0,0,0.18,203.3
502,"8,407.95",0.552,2.65,30.05,19.67,1.987,-0.012,0,0,1.63,31.8,1.8,1,0,0,0.27,215.95
503,"8,419.80",0.311,4.9,19.85,10.78,2.213,-0.012,0,0,3.21,22.58,2.9,1,0,0,0.08,227.8
504,"8,431.15",0.854,9.2,6.25,7.9,2.261,-0.012,0,0,8.38,8.4,2.45,1,0,0,0.08,239.15
505,"8,445.80",0.403,3.5,30.05,26.96,2.261,-0.012,0,0,2.29,31.19,1.2,1,0,0,0.14,253.8
506,"8,459.05",1.297,10,15.8,23.08,2.328,-0.012,0,0,7.17,18.62,4.15,1,0,0,0.14,267.05
507,"8,489.10",0.101,1.45,3.2,0.35,2.344,-0.003,0,0,1.03,3.84,0.95,1,0,0,0.08,297.1
508,"8,528.40",1.001,6.75,29.55,29.86,1.205,-0.006,0,0,5.02,30.68,2.65,1,0,0,0.16,336.4
509,"8,542.50",0.793,8.65,12.2,13.68,1.538,-0.006,0,0,7.04,18.33,5.8,1,0,0,0.09,350.5
510,"8,574.15",0.281,6,30.05,27.75,1.401,0.009,0,0,5.01,8.65,3.6,1,0,0,0.04,382.15
511,"8,586.65",0.815,4.65,30.05,35.34,1.453,0.009,0,0,3.12,32.76,2.7,1,0,0,0.21,394.65
512,"8,597.10",0.94,7.05,8.35,9.75,2.151,0.009,0,0,5,11.03,3.6,1,0,0,0.15,405.1
513,"8,619.15",0.336,6.1,7,2.83,2.176,0.009,0,0,1.77,7.98,1.55,1,0,0,0.15,427.15
514,"8,644.90",0.189,1.95,2.05,0.48,1.813,0,0,0,1.34,2.61,1.05,1,0,0,0.11,452.9
515,"8,662.15",0.323,7.75,3.6,2.23,1.703,0,0,0,6.84,6.15,3,1,0,0,0.04,470.15
516,"8,670.65",0.168,1.35,1.25,0.29,1.532,0,0,0,0.91,1.85,0.8,1,0,0,0.15,478.65
517,"8,679.00",0.351,2,5.5,1.87,1.205,0,0,0,1.38,6.12,1.1,1,0,0,0.2,487
518,"8,692.35",0.748,4.7,30.05,31.87,1.166,0,0,0,4.02,33.01,3.05,1,0,0,0.15,500.35
519,"8,696.30",0.793,3.85,9.3,7.87,1.706,0,0,0,3.02,11.63,2.25,1,0,0,0.21,504.3
520,"8,701.80",0.363,1.4,2.1,0.91,2.121,0,0,0,1,2.73,0.8,1,0,0,0.29,509.8
521,"8,719.60",0.977,7.7,9.05,10.96,1.648,0,0,0,6.73,10.73,2.6,1,0,0,0.12,527.6
522,"8,740.45",0.571,4.45,30.05,31.12,1.511,0,0,0,2.97,32.63,2.65,1,0,0,0.15,548.45
523,"8,749.10",1.3,6.4,28,28.06,1.736,0,0,0,5.24,8.28,1.85,1,0,0,0.2,557.1
524,"8,765.90",0.641,5.5,10.9,9.41,2.029,0,0,0,4.7,15.43,4.75,1,0,0,0.11,573.9
525,"8,772.05",0.485,1.85,2.85,1.6,2.408,0,0,0,1.26,3.54,1.05,1,0,0,0.31,580.05
526,"8,795.70",0.537,3.25,30.05,23.53,1.398,0,0,0,2.19,32.12,2.15,1,0,0,0.2,603.7
527,"8,807.30",0.638,8.15,7.6,6.93,1.605,0,0,0,7.12,7.61,2.25,1,0,0,0.07,615.3
528,"8,818.55",0.9,2.55,23,20.63,1.733,0,0,0,1.75,23.53,1.4,1,0,0,0.41,626.55
529,"8,834.15",1.126,6.5,4.35,6.97,2.103,0,0,0,5.3,5.27,1.6,1,0,0,0.17,642.15
530,"8,849.05",0.342,4,4.3,1.93,1.746,0,0,0,2.78,6,2.5,1,0,0,0.1,657.05
531,"8,858.75",0.305,1.8,2.3,0.82,1.66,0,0,0,1.28,2.83,1,1,0,0,0.19,666.75
532,"8,874.75",0.54,4.1,30.05,40.8,1.434,0,0,0,2.99,32.54,2.55,1,0,0,0.14,682.75
533,"8,886.35",1.468,8.65,30.05,51.52,1.578,0,0,0,7.59,33.29,2.25,1,0,0,0.15,694.35
534,"8,888.80",0.528,2.4,7.65,4.34,2.902,0,0,0,1.51,9.37,1.85,1,0,0,0.28,696.8
535,"8,909.75",0.388,3.3,11.3,9.15,2.554,0,0,0,2.55,13.09,2.1,1,0,0,0.12,717.75
536,"8,914.30",0.958,4.3,5.05,5.99,2.744,0,0,0,3.45,6.6,1.65,1,0,0,0.22,722.3
537,"8,944.30",0.562,9.1,28.85,20.76,1.563,0.012,0,0,7.55,33.75,6.3,1,0,0,0.06,752.3
538,"8,959.95",0.748,2.95,6.85,4.87,1.907,0.012,0,0,1.96,7.31,1.7,1,0,0,0.3,767.95
539,"8,979.85",0.867,5.75,21.1,13.41,1.764,0.012,0,0,4.76,13.2,2.9,1,0,0,0.15,787.85
540,"8,986.30",0.235,1.75,3.05,0.85,2.148,0.012,0,0,1.17,3.96,1.05,1,0,0,0.16,794.3
541,"8,997.45",0.235,4.25,2.25,0.83,2.121,0.012,0,0,3.45,3.21,1.35,1,0,0,0.05,805.45
542,"9,009.60",0.488,2.85,3.85,2.17,1.666,0.012,0,0,2.03,4.76,1.55,1,0,0,0.19,817.6
543,"9,023.90",0.223,2.25,13.55,5.44,1.566,0.012,0,0,1.53,14.32,1.25,1,0,0,0.12,831.9
544,"9,030.30",0.632,8.4,5.3,4.9,1.584,-0.018,0,0,7.12,7.5,2.95,1,0,0,0.07,19.1
545,"9,048.10",0.687,7.85,12.2,14.35,1.44,-0.018,0,0,6.03,16.26,4.95,1,0,0,0.09,36.9
546,"9,050.70",0.842,2.45,4.65,4.29,1.984,-0.018,0,0,1.59,5.59,1.6,1,0,0,0.42,39.5
547,"9,065.55",0.681,3.7,13,9.06,1.624,-0.018,0,0,2.93,13.99,2,1,0,0,0.19,54.35
548,"9,072.00",0.595,3.95,4.65,3.74,1.846,-0.018,0,0,3.18,7.85,1.8,1,0,0,0.15,60.8
549,"9,084.05",0.415,1.7,1.85,0.97,1.587,-0.018,0,0,1.11,2.53,1,1,0,0,0.3,72.85
550,"9,091.50",0.562,3,30.05,23.41,1.477,-0.018,0,0,2.1,31.48,1.5,1,0,0,0.21,80.3
551,"9,105.55",0.781,6.55,17.15,15.88,1.642,-0.018,0,0,5.78,18.63,1.75,1,0,0,0.11,94.35
552,"9,108.10",0.51,2.5,4.5,2.71,2.283,-0.018,0,0,1.62,5.92,1.7,1,0,0,0.25,96.9
553,"9,136.20",1.276,6.8,30.05,40.51,1.611,-0.012,0,0,3.24,9.2,3.15,1,0,0,0.31,125
554,"9,150.85",1.505,6.35,24.8,33.75,1.816,-0.012,0,0,5.1,15.16,2.4,1,0,0,0.24,139.65
555,"9,153.95",0.406,3.05,4.3,2.12,3.143,-0.012,0,0,2.47,5.35,2.3,1,0,0,0.13,142.75
556,"9,169.85",0.592,4.65,4.25,3.65,2.383,-0.012,0,0,3.66,7.21,3.6,1,0,0,0.13,158.65
557,"9,191.55",0.366,8.9,3.8,2.79,1.611,-0.012,0,0,7.43,8.05,5.15,1,0,0,0.04,180.35
558,"9,212.45",0.348,8.3,30.05,27.32,1.379,-0.012,0,0,7.7,31.95,2,1,0,0,0.04,201.25
559,"9,217.70",0.809,5,4.45,4.95,1.517,-0.012,0,0,4.12,7.01,1.9,1,0,0,0.16,206.5
560,"9,232.35",0.748,9.45,21.4,24.06,1.547,-0.012,0,0,7.73,25.84,4.5,1,0,0,0.08,221.15
561,"9,238.75",1.001,5.8,8.3,8.78,1.99,-0.012,0,0,3.97,8,2.15,1,0,0,0.2,227.55
562,"9,262.65",1.294,6.5,18.8,22.3,1.715,-0.012,0,0,5.24,21.33,3.7,1,0,0,0.2,251.45
563,"9,270.95",0.485,2.9,8.55,4.44,2.289,-0.012,0,0,2.12,9.78,1,1,0,0,0.18,259.75
564,"9,309.65",0.476,8.95,30.05,31.27,1.065,0,0,0,7.21,33.45,3.5,1,0,0,0.05,298.45
565,"9,330.55",1.001,6.25,30.05,50.94,1.251,0,0,0,5.35,33.08,2.6,1,0,0,0.15,319.35
566,"9,334.80",1.508,4,10.75,15.38,2.023,0,0,0,2.67,10.75,2.45,1,0,0,0.45,323.6
567,"9,354.20",0.714,6.65,4.2,5,2.243,0,0,0,5.64,5.73,1.7,1,0,0,0.1,343
568,"9,371.25",0.4,3.9,30.05,32.44,1.523,0,0,0,2.69,31.88,1.9,1,0,0,0.12,360.05
569,"9,384.20",1.389,8.65,27.65,39.46,1.569,0,0,0,7.05,29.85,3.75,1,0,0,0.16,373
570,"9,397.65",1.294,7.15,5.6,11.67,2.036,0,0,0,5.75,10.53,4.95,1,0,0,0.18,386.45
571,"9,406.25",0.632,1.9,2.4,1.91,2.292,0,0,0,1.28,3.22,1.15,1,0,0,0.4,395.05
572,"9,424.45",0.427,2.6,30.05,16.58,1.462,0,0,0,1.7,31.7,1.75,1,0,0,0.2,413.25
573,"9,431.40",0.745,3.75,6.95,5.57,1.672,0,0,0,2.62,8.2,2.6,1,0,0,0.23,420.2
574,"9,460.25",0.635,6.65,5.5,4.64,1.813,-0.006,0,0,4.69,7.4,3.05,1,0,0,0.11,449.05
575,"9,472.45",0.479,4.85,2.7,2.51,1.849,-0.006,0,0,4.07,6.47,3.55,1,0,0,0.09,461.25
576,"9,490.25",0.574,3.2,30.05,43.19,1.355,-0.006,0,0,1.96,31.92,1.95,1,0,0,0.23,479.05
577,"9,502.75",1.096,10.6,23.55,34.23,1.782,-0.006,0,0,5.13,25.7,2.75,1,0,0,0.17,491.55
578,"9,508.15",0.601,2.55,13.55,7.88,2.679,-0.006,0,0,1.63,14.89,1.65,1,0,0,0.29,496.95
579,"9,517.75",0.452,5.55,3.2,2.95,2.866,-0.006,0,0,4.89,5.02,1.4,1,0,0,0.07,506.55
580,"9,538.30",1.321,7.3,30.05,40.05,1.721,-0.006,0,0,5.47,33.97,4.6,1,0,0,0.19,527.1
581,"9,544.10",0.345,3.45,3.55,1.78,2.786,-0.006,0,0,1.48,4.88,1.2,1,0,0,0.19,532.9
582,"9,555.25",0.479,2.25,7.1,2.93,2.618,-0.006,0,0,1.37,5.19,1.4,1,0,0,0.28,544.05
583,"9,589.85",0.827,9.1,9.65,8.14,1.846,0.015,0,0,3.98,10.79,2.1,1,0,0,0.17,578.65
584,"9,595.15",0.311,1.8,2.5,1.03,2.261,0.015,0,0,1.19,3.75,1.15,1,0,0,0.21,583.95
585,"9,609.60",1.431,6.3,6.9,11.98,1.859,0.015,0,0,4.6,8.86,3.2,1,0,0,0.25,598.4
586,"9,631.05",0.626,5.95,30.05,23.58,1.749,0.015,0,0,2.37,31.62,1.65,1,0,0,0.21,619.85
587,"9,644.65",0.949,7.9,16.15,15.34,1.917,0.015,0,0,5.94,18.08,2.2,1,0,0,0.13,633.45
588,"9,654.35",0.363,2,4.6,1.7,2.39,0.015,0,0,1.23,5.63,1.3,1,0,0,0.24,643.15
589,"9,667.50",0.345,3.6,4.75,2.13,1.901,0.015,0,0,1.98,6.68,2.8,1,0,0,0.14,656.3
590,"9,688.05",0.922,4.75,30.05,31.08,1.483,0.015,0,0,3.27,31.74,1.75,1,0,0,0.23,676.85
591,"9,704.40",0.662,6.75,30.05,39.82,1.782,0.015,0,0,5.39,35.66,4.9,1,0,0,0.1,693.2
592,"9,717.25",0.87,10.75,30.05,28.76,2.28,0.015,0,0,6.59,33.68,2.5,1,0,0,0.11,706.05
593,"9,728.00",0.461,6.5,2.9,2.72,3.091,0.015,0,0,5.82,5.44,2.6,1,0,0,0.06,716.8
594,"9,735.95",0.128,1.6,2.7,0.37,2.89,0.015,0,0,1.11,3.18,1.05,1,0,0,0.09,724.75
595,"9,794.90",0.854,7.85,17.15,17.71,1.025,-0.009,0,0,3.25,20.88,5.4,1,0,0,0.21,783.7
596,"9,803.60",0.397,2.05,2.5,1.2,1.749,-0.009,0,0,1.49,3.21,1.1,1,0,0,0.21,792.4
597,"9,821.30",0.424,7.4,30.05,25.92,1.285,-0.009,0,0,4.76,35.45,6,1,0,0,0.07,810.1
598,"9,833.00",0.885,8.1,13.65,14.47,1.556,-0.009,0,0,6.55,15.03,2.35,1,0,0,0.11,821.8
599,"9,837.05",0.787,7.8,6.2,6.96,1.883,-0.006,0,0,5.58,9.73,5.4,1,0,0,0.11,6.65
600,"9,877.10",0.592,9,6.3,6.95,2.353,0.003,0,0,6.86,11.59,5.8,1,0,0,0.07,46.7
601,"9,880.05",0.348,2.85,1.5,1.09,2.789,0.003,0,0,2.39,2.85,1,1,0,0,0.12,49.65
602,"9,915.90",0.61,3.05,3.85,2.85,2.606,0.012,0,0,2.07,4.97,1.7,1,0,0,0.24,85.5
603,"9,951.85",1.166,8.8,7.9,10.01,1.825,0,0,0,4.95,8.66,3.6,1,0,0,0.19,121.45
604,"9,966.30",0.177,3,2.75,0.8,1.898,0,0,0,1.79,5.05,2.25,1,0,0,0.08,135.9
605,"9,976.75",0.568,4.1,11.15,6.05,1.892,0,0,0,3.21,5.1,2,1,0,0,0.14,146.35
606,"9,983.50",0.461,2.9,3.65,2.22,2.023,0,0,0,2.05,5.45,1.8,1,0,0,0.18,153.1
607,"9,998.10",1.144,7.8,4.95,9.26,2.005,0,0,0,4.36,8.66,4.9,1,0,0,0.21,167.7
608,"10,011.95",0.555,4.05,3.55,2.74,1.944,0,0,0,3.25,5.57,2.55,1,0,0,0.14,181.55
609,"10,032.85",0.922,5.15,30.05,37.89,1.221,0,0,0,4.01,32.3,2.35,1,0,0,0.18,202.45
610,"10,042.80",0.653,5.1,4.6,4.39,1.999,0,0,0,4.07,7.36,3.45,1,0,0,0.13,212.4
611,"10,054.05",0.494,4.85,30.05,17.21,2.032,0,0,0,4.09,15.57,1.55,1,0,0,0.1,223.65
612,"10,060.25",0.549,3.05,5.15,3.36,2.246,0,0,0,1.69,6.74,2.1,1,0,0,0.26,229.85
613,"10,074.80",0.665,5.1,8.55,5.4,2.219,0,0,0,3.69,7,3.35,1,0,0,0.14,244.4
614,"10,091.35",0.449,5.55,14.1,8.51,2.283,0,0,0,2.87,18.25,4.1,1,0,0,0.13,260.95
615,"10,094.95",0.223,1.9,2.2,0.63,2.695,0,0,0,1.29,3.05,1.1,1,0,0,0.14,264.55
616,"10,100.20",0.201,1.6,2.25,0.52,2.664,0,0,0,1.11,2.8,1,1,0,0,0.15,269.8
617,"10,115.45",0.577,2,2,1.4,2.313,0,0,0,1.28,2.53,0.95,1,0,0,0.36,285.05
618,"10,124.20",0.134,1.5,1.6,0.27,2.051,0,0,0,1.11,2.1,0.85,1,0,0,0.1,293.8
619,"10,138.80",0.882,5.8,30.05,37.82,1.691,0,0,0,4.71,33.81,3.85,1,0,0,0.15,308.4
620,"10,142.60",0.836,3.05,6.05,5.61,2.368,0,0,0,1.95,7.58,2.05,1,0,0,0.34,312.2
621,"10,153.90",0.757,3.65,7.1,5.84,2.481,0,0,0,2.63,8.88,2.55,1,0,0,0.23,323.5
622,"10,163.40",0.18,1.15,1,0.27,2.606,0,0,0,0.8,1.57,0.65,1,0,0,0.18,333
623,"10,181.20",1.328,5.8,23.95,38.09,1.846,0,0,0,4.79,25.2,2.25,1,0,0,0.22,350.8
624,"10,184.30",0.781,3.05,10.05,7.94,2.997,0,0,0,1.99,11.55,2,1,0,0,0.31,353.9
625,"10,216.70",0.449,7.15,4.95,3.77,1.953,-0.006,0,0,6.46,6.25,1.9,1,0,0,0.06,386.3
626,"10,231.35",1.456,6.25,30.05,40.78,1.88,-0.006,0,0,5.21,20.3,4.65,1,0,0,0.22,400.95
627,"10,243.10",0.296,3.6,3.15,1.69,2.597,-0.006,0,0,2.95,7.11,2.85,1,0,0,0.08,412.7
628,"10,257.75",1.035,6.05,8.2,10.95,2.573,-0.006,0,0,4.95,11.02,3.7,1,0,0,0.17,427.35
629,"10,259.30",0.266,1.55,2.25,0.77,3.516,-0.006,0,0,1.04,3.3,1.05,1,0,0,0.2,428.9
630,"10,277.60",0.296,4.7,2.8,1.56,2.545,-0.006,0,0,4.03,5.84,3.7,1,0,0,0.06,447.2
631,"10,299.75",0.668,8.1,9,6.23,1.987,-0.006,0,0,3.98,7.74,4,1,0,0,0.13,469.35
632,"10,321.05",0.62,2.7,3.15,2.32,1.898,-0.006,0,0,1.94,3.98,1.35,1,0,0,0.26,490.65
633,"10,338.00",0.424,5.35,3.65,2.5,1.572,-0.006,0,0,4.18,6.65,3.6,1,0,0,0.08,507.6
634,"10,352.65",0.827,8.9,8.15,8.86,1.575,-0.006,0,0,7.65,8.72,2.05,1,0,0,0.09,522.25
635,"10,354.30",0.22,1.6,1.6,0.56,2.307,-0.006,0,0,0.81,2.95,1.25,1,0,0,0.22,523.9
636,"10,366.95",0.204,4,5.5,1.31,1.822,-0.006,0,0,2.48,6.94,2.35,1,0,0,0.07,536.55
637,"10,381.40",0.928,7.65,14.95,15.94,1.834,-0.006,0,0,6.48,16.47,2.2,1,0,0,0.11,551
638,"10,386.60",0.302,1.8,3.95,1.18,2.542,-0.006,0,0,1.3,4.93,1,1,0,0,0.19,556.2
639,"10,400.60",0.275,2,3.45,1.09,2.06,-0.006,0,0,1.33,4.24,1.25,1,0,0,0.17,570.2
640,"10,420.40",0.403,10.95,5.4,3.42,1.688,-0.006,0,0,10.29,6.32,1.5,1,0,0,0.03,590
641,"10,435.00",0.574,7.3,30.05,26.68,1.7,-0.006,0,0,5.99,30.05,2.6,1,0,0,0.08,604.6
642,"10,440.85",0.735,5.35,6.05,5.79,2.008,-0.006,0,0,4.41,8.7,2.4,1,0,0,0.13,610.45
643,"10,451.70",1.071,3.75,5.9,7.24,2.121,-0.006,0,0,2.62,7.37,2.25,1,0,0,0.33,621.3
644,"10,466.70",0.287,2.35,2.6,0.95,1.913,-0.006,0,0,1.63,3.55,1.4,1,0,0,0.14,636.3
645,"10,481.35",0.815,7.3,7.7,7.43,1.721,-0.006,0,0,6.33,10.64,4.05,1,0,0,0.1,650.95
646,"10,531.55",0.775,7.05,10.5,9.45,1.682,-0.006,0,0,4.54,13.87,5,1,0,0,0.14,701.15
647,"10,546.10",0.168,1.55,2.5,0.5,1.886,-0.006,0,0,1.05,3.16,0.9,1,0,0,0.13,715.7
648,"10,556.05",0.29,3.45,3,1.23,1.871,-0.006,0,0,2.35,4.5,1.9,1,0,0,0.1,725.65
649,"10,566.80",0.58,2.5,13.9,8.96,1.675,-0.006,0,0,1.55,14.15,1.65,1,0,0,0.3,736.4
650,"10,573.15",0.412,2.65,3.2,1.71,2.13,-0.006,0,0,1.77,4.35,1.5,1,0,0,0.19,742.75
651,"10,587.35",0.363,5.4,30.05,16.22,1.862,-0.006,0,0,4.61,10.9,4.25,1,0,0,0.06,756.95
652,"10,596.70",0.275,1.75,30.05,14.58,1.996,-0.006,0,0,1.16,31.05,1,1,0,0,0.19,766.3
653,"10,606.70",0.375,6.7,20.65,12.78,2.029,-0.006,0,0,5.74,26.3,5.55,1,0,0,0.05,776.3
654,"10,612.50",0.647,2.2,8.4,5.43,2.252,-0.006,0,0,1.41,9.06,1.35,1,0,0,0.37,782.1
655,"10,650.45",0.171,4.75,6.15,1.1,1.694,0,0,0,3.88,5.3,2.5,1,0,0,0.04,820.05
656,"10,665.05",0.504,5.1,7.3,5.13,1.627,0,0,0,3.66,10.3,3.75,1,0,0,0.11,834.65
657,"10,665.10",0.369,4.45,6.25,3.34,1.767,0.006,0,0,3.79,8.86,3.15,1,0,0,0.08,15.5
658,"10,666.40",0.195,1.25,2.4,0.54,2.063,0.006,0,0,0.9,3.23,0.85,1,0,0,0.17,16.8
659,"10,682.50",0.461,3.05,26.7,19.55,1.675,0.006,0,0,2.31,27.11,1.45,1,0,0,0.16,32.9
660,"10,691.50",1.157,6.75,12.3,14.69,1.752,0.006,0,0,5.65,11.41,2.95,1,0,0,0.16,41.9
661,"10,725.50",1.19,8.25,13.9,16.81,1.611,-0.009,0,0,6.03,15.93,3.35,1,0,0,0.16,75.9
662,"10,786.05",0.403,4,4.9,2.47,1.248,-0.009,0,0,2.61,6.48,2.55,1,0,0,0.12,136.45
663,"10,803.75",0.436,3.15,30.05,26.04,1.089,-0.009,0,0,2.15,31.66,1.7,1,0,0,0.16,154.15
664,"10,810.00",1.147,4.85,15.75,16.51,1.27,-0.009,0,0,3.42,17.11,2.15,1,0,0,0.27,160.4
665,"10,821.65",0.208,1.5,2,0.52,1.846,-0.009,0,0,1.04,2.75,0.9,1,0,0,0.16,172.05
666,"10,833.25",0.369,4.45,2.3,1.55,1.468,-0.009,0,0,3.88,5.06,3.3,1,0,0,0.08,183.65
667,"10,840.45",0.674,2.7,30.05,19.89,1.41,-0.009,0,0,1.89,29.25,1.55,1,0,0,0.29,190.85
668,"10,856.60",0.778,3.6,9.65,7.07,1.712,-0.009,0,0,2.88,10.59,1.7,1,0,0,0.22,207
669,"10,863.65",0.195,1.25,1.4,0.39,2.075,-0.009,0,0,0.93,2.15,0.7,1,0,0,0.17,214.05
670,"10,892.55",0.259,5,20.7,7.38,1.181,0.003,0,0,4.26,24.45,4.35,1,0,0,0.05,242.95
671,"10,897.10",0.186,1.9,2.6,0.55,1.428,0.003,0,0,1.31,3.2,1.1,1,0,0,0.11,247.5
672,"10,921.05",1.071,5,28.75,31.09,1.166,0.003,0,0,4.19,29.1,1.9,1,0,0,0.2,271.45
673,"10,923.30",0.47,2.2,9.2,3.6,2.109,0.003,0,0,1.37,5.06,1.65,1,0,0,0.27,273.7
674,"10,928.10",0.168,1.15,3.75,0.56,2.271,0.003,0,0,0.8,4.3,0.65,1,0,0,0.17,278.5
675,"10,937.10",0.186,1.3,1.2,0.31,2.06,0.003,0,0,0.94,1.77,0.75,1,0,0,0.16,287.5
676,"10,943.25",0.317,2,3,1.1,1.81,0.003,0,0,1.38,3.7,1.2,1,0,0,0.18,293.65
677,"10,978.60",0.525,2.05,30.05,23.07,1.053,0.003,0,0,1.25,31.24,1.25,1,0,0,0.34,329
678,"10,996.35",1.254,2.9,10.6,13.13,1.27,0.003,0,0,2.02,10.8,1.8,1,0,0,0.5,346.75
679,"10,997.80",0.229,1.45,2.35,0.67,2.438,0.003,0,0,0.97,3.35,1,1,0,0,0.19,348.2
680,"11,015.50",0.79,4.3,30.05,34.72,1.376,0.003,0,0,2.17,33.25,3.25,1,0,0,0.29,365.9
681,"11,021.10",0.766,5.4,18.05,15.06,1.889,0.003,0,0,4.4,21.67,3.9,1,0,0,0.14,371.5
682,"11,032.65",0.732,7.4,5.3,6.73,2.054,0.003,0,0,6.64,11.95,4.95,1,0,0,0.09,383.05
683,"11,049.90",0.784,7.2,4.1,5.13,2.054,0.003,0,0,6,5.79,2.5,1,0,0,0.1,400.3
684,"11,062.40",0.385,3.45,2.65,1.42,1.825,0.003,0,0,2.68,3.7,1.6,1,0,0,0.11,412.8
685,"11,071.70",0.247,6.15,2.6,1.72,1.837,0.003,0,0,4.83,6.4,3.5,1,0,0,0.04,422.1
686,"11,077.55",0.159,1.8,2.1,0.42,1.837,0.003,0,0,1.25,2.8,1.1,1,0,0,0.1,427.95
687,"11,092.20",0.323,3.55,17.55,14.7,1.639,0.003,0,0,2.99,19.25,2.35,1,0,0,0.09,442.6
688,"11,097.95",1.245,5.35,6.75,11,1.746,0.003,0,0,3.74,9.66,3.85,1,0,0,0.27,448.35
689,"11,138.50",1.55,8.4,19.85,32.52,2.121,-0.015,0,0,6.24,19.35,3.25,1,0,0,0.2,488.9
690,"11,144.45",0.29,4.35,2.35,1.26,3.656,-0.015,0,0,3.64,5.11,3.1,1,0,0,0.06,494.85
691,"11,206.05",0.604,6.6,30.05,26.67,1.218,-0.006,0,0,4.72,32.4,2.45,1,0,0,0.1,556.45
692,"11,211.30",0.281,1.65,5.95,1.44,1.666,-0.006,0,0,1.11,5.75,0.95,1,0,0,0.2,561.7
693,"11,225.90",0.803,4.75,22.3,17.8,1.578,-0.006,0,0,3.99,11.69,2.75,1,0,0,0.16,576.3
694,"11,229.00",0.696,2.95,2.85,2.72,2.213,-0.006,0,0,2.33,4.03,1.3,1,0,0,0.24,579.4
695,"11,241.65",0.4,5.05,4.95,3.03,1.886,-0.006,0,0,2.59,8.08,3.8,1,0,0,0.12,592.05
696,"11,252.90",0.204,3.8,2.4,0.77,1.834,-0.006,0,0,3.24,3.39,1.3,1,0,0,0.05,603.3
697,"11,264.35",0.394,5.8,4.55,2.59,1.654,-0.006,0,0,3.46,6.96,3,1,0,0,0.09,614.75
698,"11,291.80",0.482,7.3,30.05,22.34,0.9,0,0,0,6.44,35.25,5.3,1,0,0,0.06,642.2
699,"11,300.10",0.607,5.7,30.05,27.5,0.992,0,0,0,4.3,12.37,4.85,1,0,0,0.11,650.5
700,"11,314.40",0.748,5.9,30.05,30.54,1.126,0,0,0,4.3,35.14,4.6,1,0,0,0.14,664.8
701,"11,324.30",0.98,4.85,18.25,15.01,1.465,0,0,0,3.36,19.81,2.7,1,0,0,0.23,674.7
702,"11,338.50",0.427,6.1,3.2,3.22,1.733,0,0,0,5.62,8.7,5.25,1,0,0,0.06,688.9
703,"11,357.45",0.299,3.7,30.05,16.15,1.208,0,0,0,2.37,32.32,2.35,1,0,0,0.1,707.85
704,"11,368.25",0.851,7.3,8.65,9.16,1.321,0,0,0,6.16,11.91,3.65,1,0,0,0.11,718.65
705,"11,392.30",0.616,3.45,30.05,41.78,1.407,0,0,0,2.35,31.55,1.5,1,0,0,0.21,742.7
706,"11,401.60",1.468,8.6,30.05,43.28,1.651,0,0,0,7.24,34.94,3.45,1,0,0,0.16,752
707,"11,415.90",1.089,9.5,26.75,29.54,2.036,0,0,0,8.55,32.66,2.55,1,0,0,0.1,766.3
708,"11,430.60",0.406,3.25,10,5.7,2.505,0,0,0,2.56,12.29,1.75,1,0,0,0.13,781
709,"11,436.25",0.653,2.65,2.85,2.43,2.679,0,0,0,1.81,3.85,1.3,1,0,0,0.29,786.65
710,"11,456.95",0.119,1.7,2.65,0.33,1.733,0,0,0,1.21,2.95,0.95,1,0,0,0.08,807.35
711,"11,474.15",0.613,6.3,8.75,5.36,1.736,0,0,0,3.06,6.68,0.95,1,0,0,0.16,824.55
712,"11,475.20",0.735,7.85,4.6,3.97,1.776,0.003,0,0,3.1,5.37,1.7,1,0,0,0.19,6.4
713,"11,503.90",0.427,8.75,30.05,22.61,1.41,-0.024,0,0,8.26,36.7,6.75,1,0,0,0.04,35.1
714,"11,511.25",0.681,7.3,30.05,23.49,1.559,-0.024,0,0,6.36,11.56,6.5,1,0,0,0.09,42.45
715,"11,518.05",0.577,2,7.3,3.62,1.767,-0.024,0,0,1.38,7.23,1.2,1,0,0,0.34,49.25
716,"11,535.80",0.635,5.05,30.05,31.8,1.788,-0.024,0,0,3.9,33.3,3.7,1,0,0,0.13,67
717,"11,544.75",0.964,8.45,18.55,21.02,2.057,-0.024,0,0,7.18,24.09,6.55,1,0,0,0.11,75.95
718,"11,557.25",0.882,9.4,5.6,10.58,2.145,-0.024,0,0,6.9,11.29,3.5,1,0,0,0.1,88.45
719,"11,591.00",0.446,4.05,4.05,2.34,1.697,0.024,0,0,2.74,5.58,2.1,1,0,0,0.13,122.2
720,"11,618.70",0.5,7,20,17.25,1.425,-0.006,0,0,6.45,22.92,3.85,1,0,0,0.06,149.9
721,"11,622.50",1.047,3.7,9.5,8.41,1.74,-0.006,0,0,2.91,6.2,2.45,1,0,0,0.29,153.7
722,"11,627.95",0.238,1.25,2.95,0.74,2.084,-0.006,0,0,0.92,3.48,0.7,1,0,0,0.21,159.15
723,"11,646.45",0.827,4.9,13.05,10.83,1.453,-0.006,0,0,3.21,14.19,2.15,1,0,0,0.21,177.65
724,"11,650.50",0.217,1.8,1.9,0.6,2.164,-0.006,0,0,1.3,2.95,1.05,1,0,0,0.13,181.7
725,"11,667.90",0.333,4.55,30.05,17.11,1.471,-0.006,0,0,3.03,33.51,3.55,1,0,0,0.09,199.1
726,"11,679.00",0.613,8.75,23.65,14.48,1.575,-0.006,0,0,7.49,13.86,4.8,1,0,0,0.07,210.2
727,"11,694.65",0.464,4.4,6.4,3.95,1.721,-0.006,0,0,3.01,8.25,2.1,1,0,0,0.12,225.85
728,"11,697.40",0.177,1.2,1.3,0.32,2.118,-0.006,0,0,0.89,1.91,0.7,1,0,0,0.16,228.6
729,"11,715.20",0.595,5.55,28.45,20.74,1.498,-0.006,0,0,4.26,29.83,2.5,1,0,0,0.11,246.4
730,"11,730.30",0.735,3.95,4.55,4.29,1.935,-0.006,0,0,2.94,6.38,2.55,1,0,0,0.2,261.5
731,"11,738.60",0.186,1.3,1.45,0.37,2.002,-0.006,0,0,0.89,2.18,0.75,1,0,0,0.17,269.8
732,"11,754.35",0.635,8.05,7.7,5.23,1.7,-0.006,0,0,3.2,8.41,1.55,1,0,0,0.16,285.55
733,"11,775.25",0.58,6.65,13,7.79,1.678,-0.006,0,0,5,14.66,2.25,1,0,0,0.09,306.45
734,"11,784.80",0.348,2.55,2.05,1.07,1.947,-0.006,0,0,2.02,3.1,1.1,1,0,0,0.14,316
735,"11,800.10",0.385,3.35,7.7,2.9,1.605,-0.006,0,0,2.36,9.35,2.15,1,0,0,0.13,331.3
736,"11,818.80",0.427,4.8,4.35,2.41,1.306,-0.006,0,0,3.98,5.35,1.75,1,0,0,0.09,350
737,"11,833.05",0.626,7,30.05,17.99,1.294,-0.006,0,0,5.65,34.28,4.3,1,0,0,0.09,364.25
738,"11,844.20",0.735,5.8,5.65,6.03,1.459,-0.006,0,0,4.42,8.5,3.25,1,0,0,0.13,375.4
739,"11,865.35",0.513,3.25,30.05,32.6,1.572,-0.006,0,0,1.86,32.01,1.95,1,0,0,0.22,396.55
740,"11,874.15",0.711,5.95,30.05,26.47,1.984,-0.006,0,0,4.68,34.56,4.4,1,0,0,0.12,405.35
741,"11,886.95",0.742,9.05,30.05,34.33,2.087,-0.006,0,0,8.26,38.88,6.2,1,0,0,0.07,418.15
742,"11,890.75",0.311,1.85,3.3,1.11,2.716,-0.006,0,0,1.21,3.9,1.1,1,0,0,0.21,421.95
743,"11,904.30",0.931,6.5,19,17.11,2.573,-0.006,0,0,5.37,19.82,1.5,1,0,0,0.14,435.5
744,"11,918.15",0.858,7.15,4.2,7.69,2.777,-0.006,0,0,3.84,10.1,5.4,1,0,0,0.18,449.35
745,"11,933.75",0.424,7,9.9,4.75,2.707,-0.006,0,0,6.16,11.1,1.85,1,0,0,0.06,464.95
746,"11,948.15",0.272,1.8,1.8,0.66,2.579,-0.006,0,0,1.23,2.61,1.1,1,0,0,0.18,479.35
747,"11,958.95",0.186,1.4,2.8,0.54,1.666,-0.006,0,0,1.02,3.22,0.8,1,0,0,0.15,490.15
748,"11,971.15",0.119,2.35,2.4,0.35,1.401,-0.006,0,0,1.56,3.15,1.1,1,0,0,0.06,502.35
749,"11,985.15",0.235,5.85,30.05,17.05,1.151,-0.006,0,0,4.58,32.88,2.9,1,0,0,0.04,516.35
750,"11,994.95",1.025,3.8,12.75,10.45,1.276,-0.006,0,0,2.73,12.71,1.95,1,0,0,0.3,526.15
751,"12,032.45",0.443,9.1,30.05,26.54,1.953,0.012,0,0,7.75,34.18,4.2,1,0,0,0.05,563.65
752,"12,047.15",0.812,6.2,30.05,40.17,1.993,0.012,0,0,5.46,34.6,3.05,1,0,0,0.12,578.35
753,"12,052.05",0.894,4.7,7.4,8.2,2.554,0.012,0,0,3.22,9.63,2.85,1,0,0,0.22,583.25
754,"12,065.25",0.598,4.75,22.1,17.23,2.698,0.012,0,0,3.2,25.77,3.7,1,0,0,0.15,596.45
755,"12,071.15",0.357,3.45,14.8,6.35,3.07,0.012,0,0,2.75,5.66,2.15,1,0,0,0.1,602.35
756,"12,081.25",0.632,6.05,4.1,4.26,3.082,0.012,0,0,4.43,6.38,2.5,1,0,0,0.11,612.45
757,"12,095.45",0.363,2.7,3.5,1.44,2.039,0.012,0,0,1.85,3.71,1.95,1,0,0,0.16,626.65
758,"12,121.05",0.305,1.95,3.45,1.19,1.727,0,0,0,1.25,4.34,1.4,1,0,0,0.2,652.25
759,"12,129.20",0.668,3.1,19.9,12.79,1.743,0,0,0,2.28,16.08,1.35,1,0,0,0.23,660.4
760,"12,137.50",0.787,2.15,3.65,3.22,2.09,0,0,0,1.4,4.4,1.3,1,0,0,0.45,668.7
761,"12,146.75",0.177,1.45,1.6,0.36,2.008,0,0,0,0.99,2.16,0.8,1,0,0,0.14,677.95
762,"12,157.50",0.549,6.15,30.05,20.41,1.88,0,0,0,4.95,32.55,2.6,1,0,0,0.09,688.7
763,"12,165.05",0.543,3.35,30.05,15.67,2.072,0,0,0,2.17,32.47,2.1,1,0,0,0.2,696.25
764,"12,178.60",0.568,8.95,7.2,6.3,2.17,0,0,0,8.25,6.5,1.25,1,0,0,0.06,709.8
765,"12,192.70",0.418,6.15,13.8,6.15,2.249,0,0,0,4.22,15.21,2.9,1,0,0,0.08,723.9
766,"12,201.65",0.153,1.7,2.35,0.45,2.448,0,0,0,1.17,3.1,0.9,1,0,0,0.1,732.85
767,"12,219.45",0.687,4.05,17.25,15,1.947,0,0,0,3.15,18.68,2.8,1,0,0,0.17,750.65
768,"12,226.75",0.784,6.9,5.25,6.82,2.304,0,0,0,6.05,6.37,1.3,1,0,0,0.1,757.95
769,"12,250.80",1.038,8.3,15.75,22.3,1.602,0,0,0,7.72,19.38,4.75,1,0,0,0.11,782
770,"12,253.05",0.882,2.2,4.1,3.91,2.512,0,0,0,1.45,4.78,1.45,1,0,0,0.49,784.25
771,"12,289.75",1.019,9,7.2,8.53,1.743,0.009,0,0,3.67,8.25,3.3,1,0,0,0.22,820.95
772,"12,305.95",0.616,3.8,9.45,5.68,1.788,0.009,0,0,2.57,11.26,2.5,1,0,0,0.19,837.15
773,"12,289.75",1.019,9,7.2,8.53,1.743,0.009,0,0,3.67,8.25,3.3,1,0,0,0.22,1.75
774,"12,305.95",0.616,3.8,9.45,5.68,1.788,0.009,0,0,2.57,11.26,2.5,1,0,0,0.19,17.95
775,"12,319.70",0.14,1.45,3.3,0.42,1.788,0.009,0,0,1.05,2.08,0.85,1,0,0,0.11,31.7
776,"12,342.85",1.086,5.05,30.05,47.01,0.894,0.009,0,0,3.4,32.34,2.35,1,0,0,0.26,54.85
777,"12,357.25",0.644,9.65,15.25,16.33,1.791,0.009,0,0,2.59,23.27,8.75,1,0,0,0.2,69.25
778,"12,360.70",0.635,3.05,4.5,3.49,2.255,0.009,0,0,2.11,5.93,1.75,1,0,0,0.24,72.7
779,"12,379.80",0.308,5,3,1.48,1.895,0.009,0,0,4.24,5.35,3.05,1,0,0,0.06,91.8
780,"12,389.10",0.253,1.75,2.2,0.68,1.822,0.009,0,0,1.14,2.89,1.1,1,0,0,0.18,101.1
781,"12,399.45",0.449,5.25,2.65,1.85,1.746,0.009,0,0,3.52,4.3,2.2,1,0,0,0.1,111.45
782,"12,413.40",1.141,8.85,17.65,22.13,1.746,0.009,0,0,6.27,20.59,4.35,1,0,0,0.15,125.4
783,"12,415.70",0.189,1.5,3.85,0.72,2.841,0.009,0,0,1.05,4.63,0.9,1,0,0,0.14,127.7
784,"12,423.00",0.253,1.55,1.5,0.5,2.679,0.009,0,0,1.06,2.08,0.85,1,0,0,0.19,135
785,"12,468.85",0.391,3.65,27.5,16.05,1.053,0.003,0,0,1.87,29.26,2.45,1,0,0,0.17,180.85
786,"12,480.25",0.784,7.8,9.75,11.13,1.102,0.003,0,0,6.03,14.35,5.5,1,0,0,0.1,192.25
787,"12,484.05",0.22,1.35,1.6,0.46,1.779,0.003,0,0,0.97,2.25,0.75,1,0,0,0.18,196.05
788,"12,507.80",0.443,9,30.05,31.81,1.126,0.003,0,0,3.35,32.49,2.5,1,0,0,0.11,219.8
789,"12,522.40",1.089,10.85,30.05,37.89,1.44,0.003,0,0,9.83,33.24,3.1,1,0,0,0.09,234.4
790,"12,537.05",0.638,3.6,14,11.49,1.974,0.003,0,0,2.35,15.67,2.25,1,0,0,0.22,249.05
791,"12,541.35",0.537,4.15,6.5,4,2.396,0.003,0,0,3.46,8.03,1.2,1,0,0,0.12,253.35
792,"12,545.10",0.284,1.75,2.05,0.87,2.585,0.003,0,0,1.15,3.55,1.2,1,0,0,0.2,257.1
793,"12,556.20",0.439,2.85,5.7,2.64,2.051,0.003,0,0,2.08,7.05,1.85,1,0,0,0.17,268.2
794,"12,574.50",0.397,4.55,30.05,40.81,1.636,0.003,0,0,3.2,31.93,1.95,1,0,0,0.1,286.5
795,"12,589.00",1.99,9.3,24.1,48.52,1.672,0.003,0,0,7.69,28.48,7,1,0,0,0.21,301
796,"12,604.90",0.424,2.2,2.3,1.4,3.07,0.003,0,0,1.47,3.46,1.35,1,0,0,0.23,316.9
797,"12,639.45",0.964,8.1,18.65,26.2,1.157,-0.012,0,0,3.59,23.8,6.05,1,0,0,0.21,351.45
798,"12,646.85",1.001,6.4,5.05,8.46,1.761,-0.012,0,0,5.1,9.25,4,1,0,0,0.16,358.85
799,"12,661.55",0.275,2.5,3.05,1.03,1.453,-0.012,0,0,1.88,4.03,1.5,1,0,0,0.12,373.55
800,"12,676.70",0.299,7.4,17.7,9.69,1.303,-0.012,0,0,3.52,20.33,3.1,1,0,0,0.07,388.7
801,"12,682.70",0.574,3.8,8.55,5,1.498,-0.012,0,0,2.86,9.83,1.95,1,0,0,0.16,394.7
802,"12,701.10",0.189,2.9,4.15,0.99,1.208,-0.012,0,0,1.98,5.53,1.75,1,0,0,0.08,413.1
803,"12,713.60",1.144,5.55,7.85,10.72,1.181,-0.012,0,0,3.66,10.19,3.7,1,0,0,0.25,425.6
804,"12,734.55",0.644,3.95,24.9,20.04,1.242,-0.012,0,0,3.45,26.33,2.25,1,0,0,0.15,446.55
805,"12,737.40",0.83,2.75,4.35,4.16,1.733,-0.012,0,0,1.95,5.46,1.65,1,0,0,0.34,449.4
806,"12,749.15",0.439,3.95,6.85,3.03,1.663,-0.012,0,0,3.27,8.08,1.8,1,0,0,0.11,461.15
807,"12,781.55",0.507,6.65,5.7,4.44,1.215,0,0,0,4.43,9.9,5.1,1,0,0,0.09,493.55
808,"12,822.00",1.37,8.85,15.15,28.21,1.694,-0.043,0,0,5.95,20.84,6.8,1,0,0,0.18,534
809,"12,828.65",0.644,6.2,4.1,5.15,2.713,-0.043,0,0,5.14,9,2.6,1,0,0,0.1,540.65
810,"12,866.10",0.574,4.45,13.7,8.8,1.273,-0.006,0,0,2.98,16.1,3.25,1,0,0,0.15,578.1
811,"12,874.60",0.327,5.4,2.85,2.1,1.59,-0.006,0,0,4.71,5.06,1.45,1,0,0,0.06,586.6
812,"12,895.50",0.58,3.95,30.05,24.31,0.824,-0.006,0,0,3.25,32.5,2.55,1,0,0,0.14,607.5
813,"12,910.15",0.604,3.65,30.05,32.9,0.977,-0.006,0,0,3.15,33.07,2.55,1,0,0,0.15,622.15
814,"12,919.05",0.812,2.4,30.05,25.1,1.434,-0.006,0,0,1.62,31.4,1.35,1,0,0,0.4,631.05
815,"12,933.75",0.778,9.6,30.05,48.32,1.529,-0.006,0,0,8.94,40.03,7.4,1,0,0,0.07,645.75
816,"12,940.40",0.452,2.05,30.05,33.76,1.99,-0.006,0,0,1.51,8.25,1.25,1,0,0,0.24,652.4
817,"12,955.05",1.566,8.7,13.55,29.6,2.017,-0.006,0,0,7.46,18.46,5.45,1,0,0,0.17,667.05
818,"12,960.80",0.797,5.6,3.65,5.05,3.268,-0.006,0,0,2.06,5.59,1.95,1,0,0,0.31,672.8
819,"12,978.70",0.363,2.8,17.5,9.19,2.252,-0.006,0,0,1.91,18.61,1.5,1,0,0,0.15,690.7
820,"12,990.25",0.632,9.1,4.3,5.66,2.383,-0.006,0,0,7.2,7.64,3.45,1,0,0,0.07,702.25
821,"12,999.95",0.122,1.85,2,0.32,2.243,-0.006,0,0,1.4,2.78,1.1,1,0,0,0.07,711.95
822,"13,017.75",0.931,8.4,20.8,24.89,1.691,-0.006,0,0,5.75,23.37,3.55,1,0,0,0.13,729.75
823,"13,022.10",0.665,4.2,9.7,7.13,2.39,-0.006,0,0,3.5,12.9,3.3,1,0,0,0.15,734.1
824,"13,051.75",0.189,3.15,15.2,5.42,1.743,-0.003,0,0,2.59,16.4,1.5,1,0,0,0.06,763.75
825,"13,059.90",0.552,5.6,5.75,4.43,1.755,-0.003,0,0,4.59,9.45,4,1,0,0,0.1,771.9
826,"13,080.85",0.537,3.9,30.05,32.46,1.242,-0.003,0,0,3.25,32.35,2.4,1,0,0,0.13,792.85
827,"13,089.65",1.154,8.45,21.8,25.6,1.437,-0.003,0,0,6.64,25.65,3.6,1,0,0,0.14,801.65
828,"13,103.45",0.705,5.25,3.7,4.86,1.892,-0.003,0,0,4.45,7.69,4.45,1,0,0,0.13,815.45
829,"13,124.35",1.306,7.85,12.95,15.86,1.486,-0.003,0,0,6.81,11.15,3.45,1,0,0,0.15,836.35
830,"13,124.90",1.321,8.6,11.8,14.95,1.517,-0.018,0,0,6.78,10.43,3.65,1,0,0,0.16,17.7
831,"13,139.35",0.284,1.55,2.6,0.83,1.892,-0.018,0,0,1.03,3.23,0.95,1,0,0,0.22,32.15
832,"13,149.25",0.308,3.2,2.65,1.27,1.712,-0.018,0,0,1.89,4.37,2.15,1,0,0,0.13,42.05
833,"13,163.45",0.528,4.65,30.05,38.86,1.385,-0.018,0,0,3.41,32.53,2.55,1,0,0,0.12,56.25
834,"13,175.05",1.178,10.35,30.05,42.46,1.523,-0.018,0,0,8.29,35.68,4.1,1,0,0,0.11,67.85
835,"13,186.65",1.099,11.2,8.2,13.61,2.167,-0.018,0,0,10.42,6.02,1.4,1,0,0,0.08,79.45
836,"13,192.65",0.33,1.4,1.85,0.81,2.493,-0.018,0,0,0.94,2.77,0.9,1,0,0,0.28,85.45
837,"13,204.35",0.171,4.55,3.1,0.99,2.155,-0.018,0,0,2.54,6.4,3.65,1,0,0,0.05,97.15
838,"13,227.00",0.677,5.55,11.15,7.39,1.74,-0.018,0,0,2.84,10.45,1.75,1,0,0,0.19,119.8
839,"13,230.75",0.241,1.85,2.25,0.76,2.249,-0.018,0,0,1.33,3.91,1.15,1,0,0,0.15,123.55
840,"13,242.55",0.125,1.7,1.95,0.32,1.901,-0.018,0,0,1.19,2.75,1.05,1,0,0,0.08,135.35
841,"13,255.15",0.424,5.2,4.9,3.04,1.828,-0.018,0,0,3.31,7.8,3.6,1,0,0,0.1,147.95
842,"13,267.80",0.516,3.95,14,8.76,1.807,-0.018,0,0,2.73,15.42,2.05,1,0,0,0.15,160.6
843,"13,277.60",0.385,1.5,1.9,0.96,2.151,-0.018,0,0,1.04,2.75,0.85,1,0,0,0.3,170.4
844,"13,307.60",0.638,5.55,17.85,14.97,1.331,0.012,0,0,3.66,20.05,3.1,1,0,0,0.14,200.4
845,"13,316.40",0.665,4.75,5.05,4.57,1.755,0.012,0,0,3.58,7.27,2.5,1,0,0,0.15,209.2
846,"13,337.05",0.534,4.25,7.8,4.49,1.111,0.012,0,0,2.95,9.19,2.6,1,0,0,0.14,229.85
847,"13,348.90",0.372,3.35,8.95,3.52,1.221,0.012,0,0,2.3,10.75,2.2,1,0,0,0.13,241.7
848,"13,369.40",0.388,7.15,30.05,24.12,1.157,0.012,0,0,5.73,31.53,1.55,1,0,0,0.05,262.2
849,"13,380.20",0.952,6.55,30.05,30.92,1.236,0.012,0,0,5.48,33.8,2.55,1,0,0,0.14,273
850,"13,385.85",0.534,1.9,30.05,15.76,1.682,0.012,0,0,1.27,4.73,1.2,1,0,0,0.34,278.65
851,"13,400.50",0.583,10.15,30.05,25.77,1.697,0.012,0,0,7.83,39.98,8.5,1,0,0,0.06,293.3
852,"13,403.05",0.293,2.4,2.85,1.18,2.142,0.012,0,0,1.69,4.35,1.5,1,0,0,0.14,295.85
853,"13,419.45",0.494,9.45,15.05,9.05,2.09,0.012,0,0,8.83,15.49,1.05,1,0,0,0.04,312.25
854,"13,423.25",0.473,3.75,3.45,2.63,2.399,0.012,0,0,3.16,7.35,3,1,0,0,0.12,316.05
855,"13,431.55",0.128,1.2,1.3,0.22,2.414,0.012,0,0,0.82,1.85,0.7,1,0,0,0.13,324.35
856,"13,446.25",0.314,7,2.35,1.5,1.968,0.012,0,0,5.42,3.48,1.45,1,0,0,0.05,339.05
857,"13,455.00",0.375,2.85,4.45,1.9,1.718,0.012,0,0,1.93,5.58,1.85,1,0,0,0.16,347.8
858,"13,472.80",1.083,6.75,30.05,35.76,1.419,0.012,0,0,5.27,33.04,3.05,1,0,0,0.16,365.6
859,"13,476.90",0.519,2.35,3.9,2.39,2.28,0.012,0,0,1.6,4.98,1.35,1,0,0,0.26,369.7
860,"13,484.85",0.348,2.05,7.5,2.52,2.35,0.012,0,0,1.35,8.27,1.2,1,0,0,0.21,377.65
861,"13,502.50",0.314,3.4,17.9,7.35,2.036,0.012,0,0,2.53,19.55,2.1,1,0,0,0.1,395.3
862,"13,509.10",0.449,2.25,9.9,4.11,2.139,0.012,0,0,1.63,10.54,1.05,1,0,0,0.22,401.9
863,"13,514.65",0.281,2.95,3.7,1.56,2.277,0.012,0,0,1.67,6.6,2.05,1,0,0,0.13,407.45
864,"13,530.00",0.494,5.3,2.3,2.15,1.974,0.012,0,0,4.49,3.68,1.9,1,0,0,0.09,422.8
865,"13,534.35",0.223,1.25,1.3,0.43,2.042,0.012,0,0,0.89,2.15,0.75,1,0,0,0.2,427.15
866,"13,546.70",0.726,7.25,15.2,11.87,1.736,0.012,0,0,5.86,17.65,3.55,1,0,0,0.1,439.5
867,"13,551.75",0.476,1.7,3.1,1.7,2.148,0.012,0,0,1.15,3.89,1.05,1,0,0,0.33,444.55
868,"13,575.75",0.583,5.75,30.05,25.54,1.718,0.012,0,0,4.34,32.64,2.65,1,0,0,0.11,468.55
869,"13,587.00",0.916,10.75,30.05,31.15,1.895,0.012,0,0,9.8,13.75,5.4,1,0,0,0.07,479.8
870,"13,604.15",0.772,10.75,13.8,18.6,1.984,0.012,0,0,2.69,16,2.05,1,0,0,0.23,496.95
871,"13,607.75",0.797,3.35,6.15,5.54,2.563,0.012,0,0,2.34,7.89,1.95,1,0,0,0.27,500.55
872,"13,629.95",0.226,2.5,30.05,11.36,1.782,0.012,0,0,1.61,31.65,1.7,1,0,0,0.11,522.75
873,"13,637.05",0.403,3.9,10.15,3.92,1.904,0.012,0,0,1.88,7.07,3,1,0,0,0.17,529.85
874,"13,643.50",0.177,1.6,2.8,0.57,2.032,0.012,0,0,1.11,3.7,0.9,1,0,0,0.13,536.3
875,"13,658.10",0.528,6.5,17.45,12.68,1.895,0.012,0,0,5.09,20.53,3.45,1,0,0,0.08,550.9
876,"13,661.60",0.583,3,5.15,3.53,2.246,0.012,0,0,2.14,6.74,1.65,1,0,0,0.22,554.4
877,"13,671.90",0.372,2.7,2.2,1.14,2.216,0.012,0,0,2.09,3.18,1.35,1,0,0,0.14,564.7
878,"13,681.45",0.244,2,3.25,0.92,1.718,0.012,0,0,1.33,4.07,1.25,1,0,0,0.15,574.25
879,"13,692.30",0.323,1.65,1.65,0.71,1.331,0.012,0,0,1.1,2.34,1,1,0,0,0.24,585.1
880,"13,703.35",0.348,2.25,30.05,21.11,0.931,0.012,0,0,1.47,31.26,1.3,1,0,0,0.19,596.15
881,"13,714.10",1.102,7.5,7.85,12.65,1.013,0.012,0,0,5.79,12.57,5.95,1,0,0,0.15,606.9
882,"13,730.00",0.388,2.2,10.65,4.54,1.175,0.012,0,0,1.58,11.27,1.05,1,0,0,0.2,622.8
883,"13,734.65",0.269,2.7,4.4,1.34,1.407,0.012,0,0,2.08,5.38,0.85,1,0,0,0.1,627.45
884,"13,737.55",0.174,1.05,1.15,0.29,1.495,0.012,0,0,0.75,1.78,0.55,1,0,0,0.19,630.35
885,"13,750.15",0.525,6.4,5.55,3.46,1.242,0.012,0,0,5.44,5.75,1.85,1,0,0,0.08,642.95
886,"13,764.65",0.876,7.75,30.05,42.79,1.273,0.012,0,0,4.55,36.71,6.45,1,0,0,0.15,657.45
887,"13,771.80",1.285,5.95,10.25,13.21,1.804,0.012,0,0,4.76,10.79,1.75,1,0,0,0.22,664.6
888,"13,786.15",0.363,2.15,11.55,5.51,2.066,0.012,0,0,1.39,12.8,1.35,1,0,0,0.21,678.95
889,"13,793.65",0.613,1.85,2.45,1.79,2.277,0.012,0,0,1.28,3.16,1.05,1,0,0,0.38,686.45
890,"13,804.20",0.29,4.2,3.25,1.32,1.959,0.012,0,0,3.45,4.46,1.6,1,0,0,0.07,697
891,"13,817.80",0.839,7.7,30.05,25.92,1.913,0.012,0,0,5.95,14.8,3.55,1,0,0,0.11,710.6
892,"13,823.70",0.269,2.6,1.65,0.86,2.527,0.012,0,0,2.15,3.97,1.7,1,0,0,0.1,716.5
893,"13,834.75",0.693,4.7,4,3.84,2.286,0.012,0,0,3.66,5.62,2.3,1,0,0,0.15,727.55
894,"13,843.20",0.552,2.75,7.2,3.65,2.341,0.012,0,0,1.83,8.13,1.75,1,0,0,0.24,736
895,"13,877.45",0.833,3.5,7.7,5.67,1.801,0.006,0,0,2.59,7.96,2.15,1,0,0,0.26,770.25
896,"13,904.75",0.385,4.95,30.05,34.66,1.437,-0.003,0,0,4.05,31.1,1.15,1,0,0,0.08,797.55
897,"13,917.90",1.703,7.85,22.75,37.69,1.456,-0.003,0,0,6.91,23.46,2.05,1,0,0,0.2,810.7
898,"13,919.70",0.311,1.8,3.05,1.18,3.052,-0.003,0,0,1.14,4.32,1.4,1,0,0,0.22,812.5
899,"13,932.95",0.565,3.5,2.2,1.9,2.603,-0.003,0,0,2.7,3.33,1.5,1,0,0,0.17,825.75
900,"13,953.20",0.793,6.9,7.35,8.12,1.663,-0.012,0,0,3.98,11.33,4.95,1,0,0,0.16,26.8
901,"13,967.80",0.537,4.2,4.5,3.16,1.709,-0.012,0,0,3.11,6.18,2.15,1,0,0,0.14,41.4
902,"13,982.45",0.931,4.4,30.05,31.73,1.55,-0.012,0,0,3.48,31.9,1.9,1,0,0,0.21,56.05
903,"13,984.30",0.504,1.8,6.2,2.88,2.374,-0.012,0,0,1.21,7.12,1.2,1,0,0,0.33,57.9
904,"13,988.25",0.25,1.4,1.75,0.6,2.545,-0.012,0,0,0.97,2.6,0.8,1,0,0,0.21,61.85
905,"14,003.65",0.522,8.45,30.05,29.35,2.087,-0.012,0,0,2.02,31.82,1.85,1,0,0,0.21,77.25
906,"14,011.50",1.016,4.9,30.05,33.81,2.255,-0.012,0,0,3.83,32.29,1.95,1,0,0,0.21,85.1
907,"14,023.95",0.815,3.65,4.1,4.18,2.649,-0.012,0,0,2.49,5.53,1.85,1,0,0,0.26,97.55
908,"14,038.65",1.285,9,7.1,15.62,2.655,-0.012,0,0,8.23,14.19,7.55,1,0,0,0.12,112.25
909,"14,040.05",0.302,1.4,1.65,0.68,3.857,-0.012,0,0,0.99,2.42,0.9,1,0,0,0.24,113.65
910,"14,052.75",0.119,1.25,1.25,0.2,2.814,-0.012,0,0,0.91,1.75,0.65,1,0,0,0.1,126.35
911,"14,065.55",0.223,2.1,30.05,12.11,2.35,-0.012,0,0,1.47,31.26,1.3,1,0,0,0.12,139.15
912,"14,077.90",0.494,10.3,18.65,11.4,2.362,-0.012,0,0,9.22,6.2,2.2,1,0,0,0.04,151.5
913,"14,089.40",0.592,7.9,6.9,6.79,2.386,-0.012,0,0,7.27,8.26,1.25,1,0,0,0.07,163
914,"14,092.80",0.266,1.2,2.6,0.75,2.692,-0.012,0,0,0.86,3.24,0.7,1,0,0,0.25,166.4
915,"14,102.95",0.143,1.5,1.45,0.3,2.084,-0.012,0,0,1.03,2.2,0.95,1,0,0,0.11,176.55
916,"14,107.50",0.116,1.25,1.1,0.18,1.947,-0.012,0,0,0.87,1.6,0.7,1,0,0,0.11,181.1
917,"14,121.65",0.208,3.05,2.4,0.78,1.74,-0.012,0,0,2.27,4.05,2.05,1,0,0,0.07,195.25
918,"14,134.80",0.656,5.2,5.25,4.59,1.456,-0.012,0,0,4.15,7.95,3.45,1,0,0,0.13,208.4
919,"14,152.60",1.154,7.95,11.15,14.28,1.404,-0.012,0,0,7.01,11.17,2.2,1,0,0,0.13,226.2
920,"14,157.40",0.305,1.8,1.55,0.76,2.252,-0.012,0,0,1.26,2.52,0.9,1,0,0,0.19,231
921,"14,175.20",0.534,4.45,30.05,26.9,1.587,-0.012,0,0,2.9,32.99,3,1,0,0,0.15,248.8
922,"14,182.40",0.699,6.5,22.1,18.07,1.819,-0.012,0,0,5.43,25,4.95,1,0,0,0.1,256
923,"14,194.50",0.482,3.65,3.75,2.34,2.338,-0.012,0,0,2.86,4.93,1.6,1,0,0,0.14,268.1
924,"14,213.45",0.922,6.5,20.25,20.8,1.886,-0.012,0,0,5.96,20.78,1.35,1,0,0,0.12,287.05
925,"14,216.10",0.742,2.6,3.4,3.22,2.658,-0.012,0,0,1.89,4.79,1.6,1,0,0,0.31,289.7
926,"14,229.40",0.211,2.1,1.65,0.52,2.585,-0.012,0,0,1.46,2.61,1.2,1,0,0,0.12,303
927,"14,246.70",0.171,6.2,30.05,11.08,1.434,-0.012,0,0,4.84,34.2,4.25,1,0,0,0.03,320.3
928,"14,257.75",0.473,2.6,23.9,9.31,1.486,-0.012,0,0,1.55,10.29,1.5,1,0,0,0.24,331.35
929,"14,270.90",0.424,3.05,9.15,3.03,1.63,-0.012,0,0,2.12,4.87,1.3,1,0,0,0.16,344.5
930,"14,290.15",0.824,6.35,23.5,21.4,1.596,-0.012,0,0,4.93,25.15,3.15,1,0,0,0.13,363.75
931,"14,300.40",1.013,5.4,10.05,11.69,1.77,-0.012,0,0,3.71,11.96,3.15,1,0,0,0.22,374
932,"14,305.75",0.275,1.7,1.35,0.62,2.478,-0.012,0,0,1.19,2.48,0.95,1,0,0,0.18,379.35
933,"14,321.70",0.378,4.05,22.8,11.75,1.678,-0.012,0,0,2.95,23.98,1.6,1,0,0,0.1,395.3
934,"14,335.00",0.833,8.75,6.2,7.7,1.746,-0.012,0,0,7.58,8.08,1.9,1,0,0,0.09,408.6
935,"14,359.05",0.842,6.65,30.05,30.87,1.184,-0.012,0,0,5.92,31.66,1.7,1,0,0,0.11,432.65
936,"14,361.05",0.25,1.95,2.6,0.92,1.913,-0.012,0,0,1.38,4.2,1.55,1,0,0,0.14,434.65
937,"14,373.70",0.555,5.6,30.05,28.56,1.743,-0.012,0,0,4.67,8.9,2.5,1,0,0,0.1,447.3
938,"14,387.10",0.833,5.05,30.05,38.86,1.852,-0.012,0,0,2.31,34.1,3.95,1,0,0,0.29,460.7
939,"14,393.00",1.004,3.7,4.55,5.25,2.585,-0.012,0,0,2.63,5.44,1.7,1,0,0,0.31,466.6
940,"14,408.10",0.443,5.95,19.4,13.6,2.594,-0.012,0,0,4.76,21.73,2.6,1,0,0,0.07,481.7
941,"14,415.95",0.781,5.25,8.7,8.61,2.713,-0.012,0,0,4.37,12.03,4.3,1,0,0,0.14,489.55
942,"14,418.95",0.174,1.1,2.75,0.5,3.305,-0.012,0,0,0.74,3.48,0.6,1,0,0,0.19,492.55
943,"14,451.15",1.645,6.7,30.05,51.4,1.398,0,0,0,4.79,28.98,2,1,0,0,0.27,524.75
944,"14,458.00",0.867,4.95,10.25,10.16,2.731,0,0,0,3.87,13.88,3.9,1,0,0,0.18,531.6
945,"14,465.55",0.269,1.65,1.55,0.64,3.162,0,0,0,1.12,2.66,1,1,0,0,0.19,539.15
946,"14,480.80",0.11,1.65,1.35,0.22,2.182,0,0,0,1.14,2.1,1,1,0,0,0.08,554.4
947,"14,513.70",1.019,9,13.35,15.71,1.398,0.003,0,0,4.95,18.15,6.05,1,0,0,0.16,587.3
948,"14,519.70",0.238,1.25,2.05,0.6,1.926,0.003,0,0,0.95,2.66,0.7,1,0,0,0.2,593.3
949,"14,523.45",0.18,1.15,1.5,0.34,1.959,0.003,0,0,0.87,2.03,0.65,1,0,0,0.17,597.05
950,"14,539.90",0.626,4.7,13.45,9.4,1.196,0.003,0,0,2.96,14.81,2.3,1,0,0,0.17,613.5
951,"14,546.80",0.235,4.7,2.35,1.1,1.724,0.003,0,0,3.67,4.08,1.4,1,0,0,0.05,620.4
952,"14,562.10",0.58,3.25,24.95,13.74,1.053,0.003,0,0,2,25.75,1.85,1,0,0,0.23,635.7
953,"14,567.00",0.192,2.2,2.4,0.66,1.511,0.003,0,0,1.63,3.61,1.35,1,0,0,0.09,640.6
954,"14,580.30",0.183,8.3,3.05,1.06,1.483,0.003,0,0,7.55,4.35,1.7,1,0,0,0.02,653.9
955,"14,594.35",0.244,1.5,1.9,0.57,0.983,0.003,0,0,1.1,2.48,0.9,1,0,0,0.18,667.95
956,"14,603.40",0.223,1.6,2.6,0.62,0.787,0.003,0,0,1.08,3.12,0.9,1,0,0,0.17,677
957,"14,618.05",0.961,9.1,30.05,38.48,0.772,0.003,0,0,8.56,33.53,3.55,1,0,0,0.09,691.65
958,"14,620.50",0.65,2.4,9.6,6.12,1.593,0.003,0,0,1.74,11.03,1.65,1,0,0,0.3,694.1
959,"14,638.15",0.226,6,30.05,29.52,1.602,0.003,0,0,5.21,4.65,2.05,1,0,0,0.03,711.75
960,"14,652.20",0.568,10.9,30.05,49,1.605,0.003,0,0,9.78,33.53,3.15,1,0,0,0.05,725.8
961,"14,659.50",1.831,5.9,30.05,46.65,1.862,0.003,0,0,4.09,26.7,3.15,1,0,0,0.36,733.1
962,"14,665.20",0.311,1.5,2.2,0.91,3.07,0.003,0,0,1.03,3.48,0.95,1,0,0,0.24,738.8
963,"14,677.45",0.33,3.7,3.1,1.67,2.963,0.003,0,0,2.44,5.58,2.85,1,0,0,0.11,751.05
964,"14,687.00",0.79,3.3,4.65,4.01,2.744,0.003,0,0,2.47,5.62,1.7,1,0,0,0.26,760.6
965,"14,710.10",0.827,6.2,6.05,7.19,1.718,0.003,0,0,3.71,9.61,4.5,1,0,0,0.18,783.7
966,"14,733.95",0.464,8.45,15.95,17.17,1.404,0.003,0,0,7.79,19.08,3.7,1,0,0,0.05,807.55
967,"14,740.25",1.425,6,5.55,11.11,1.605,0.003,0,0,4.85,8.6,3.7,1,0,0,0.24,813.85
968,"14,761.85",0.36,7.3,26.35,14.01,1.23,0.003,0,0,6.19,28.9,3.15,1,0,0,0.05,835.45
969,"14,764.90",0.409,9.2,9.1,5.45,1.37,0.015,0,0,5.7,12.05,3.65,1,0,0,0.06,19.3
970,"14,767.80",0.348,2.9,3.55,1.75,1.636,0.015,0,0,1.97,5.9,2.35,1,0,0,0.14,22.2
971,"14,779.95",0.525,4.05,5.75,2.99,1.419,0.015,0,0,3.14,6.35,1.35,1,0,0,0.13,34.35
972,"14,800.85",0.977,6.4,30.05,41.44,0.992,0.015,0,0,5.51,34.58,4.6,1,0,0,0.14,55.25
973,"14,808.40",0.76,7.5,30.05,24.68,1.599,0.015,0,0,6.89,13.62,1.2,1,0,0,0.09,62.8
974,"14,815.00",0.287,3,2.6,1.18,2.182,0.015,0,0,2.18,4.6,1.6,1,0,0,0.11,69.4
975,"14,826.90",0.613,5.5,30.05,21.15,1.898,0.015,0,0,4.61,8.31,2.1,1,0,0,0.11,81.3
976,"14,841.20",0.888,5.8,19.35,15.58,2.017,0.015,0,0,4.6,8.94,3.2,1,0,0,0.15,95.6
977,"14,854.70",0.647,6.7,5.45,6.12,2.176,0.015,0,0,5.45,10.6,4.7,1,0,0,0.09,109.1
978,"14,888.15",0.153,1.9,2.85,0.5,1.532,0.034,0,0,1.33,3.75,1.25,1,0,0,0.09,142.55
979,"14,901.90",0.552,9.25,11.5,11.17,1.526,0.034,0,0,7.5,18.63,7.75,1,0,0,0.06,156.3
980,"14,905.80",0.519,2.4,3.95,2.42,2.008,0.034,0,0,1.49,5.03,1.5,1,0,0,0.28,160.2
981,"14,927.80",0.674,5.55,30.05,20.15,1.074,0.034,0,0,4.26,31.69,2.15,1,0,0,0.13,182.2
982,"14,933.75",0.223,3.05,2.15,0.82,1.563,0.034,0,0,2.47,3.04,0.85,1,0,0,0.07,188.15
983,"14,948.45",0.439,4.35,6.65,4.47,1.45,0.034,0,0,3.07,9.1,2.95,1,0,0,0.11,202.85
984,"14,950.95",0.415,2.1,1.95,1.14,1.761,0.034,0,0,1.37,2.72,0.95,1,0,0,0.24,205.35
985,"14,961.35",0.488,3.3,2,1.43,1.407,0.034,0,0,2.68,2.7,1.1,1,0,0,0.15,215.75
986,"14,974.80",1.129,6.85,30.05,48.14,1.343,0.034,0,0,5.63,35.23,5.25,1,0,0,0.16,229.2
987,"14,983.50",1.694,5.1,7.55,14.27,2.1,0.034,0,0,3.68,9.01,2.9,1,0,0,0.37,237.9
988,"15,000.20",0.25,2.05,1.5,0.65,2.313,0.034,0,0,1.44,2.8,1.25,1,0,0,0.14,254.6
989,"15,023.50",1.379,8.65,18.95,23.7,1.624,0.034,0,0,6.67,9.68,2.9,1,0,0,0.17,277.9
990,"15,034.55",0.861,3.2,5,4.75,2.081,0.034,0,0,2.33,5.76,1.7,1,0,0,0.3,288.95
991,"15,053.55",0.616,3.75,30.05,20.98,1.63,0.034,0,0,2.44,32.66,2.7,1,0,0,0.2,307.95
992,"15,061.95",0.33,6.65,8.35,3.49,2.136,0.034,0,0,1.39,4.37,1.2,1,0,0,0.19,316.35
993,"15,067.15",0.241,1.7,2.6,0.77,2.231,0.034,0,0,1.17,3.5,1,1,0,0,0.16,321.55
994,"15,076.40",0.385,3.25,4.85,1.76,2.023,0.034,0,0,2.39,4.56,1.25,1,0,0,0.13,330.8
995,"15,099.45",0.272,9.25,30.05,12.79,1.471,0.034,0,0,5.41,4.6,1.6,1,0,0,0.04,353.85
996,"15,113.20",0.555,7.6,2.55,3.16,1.483,0.034,0,0,6.94,3.21,1.1,1,0,0,0.06,367.6
997,"15,119.75",0.723,2.8,9.65,6.61,1.523,0.034,0,0,1.83,10.63,1.8,1,0,0,0.32,374.15
998,"15,124.90",0.293,2.55,2.8,1.28,1.855,0.034,0,0,1.94,5.65,1.75,1,0,0,0.12,379.3
999,"15,137.50",1.013,5.5,3.7,6.19,1.617,0.034,0,0,4.23,6.6,3.65,1,0,0,0.19,391.9
1000,"15,151.50",0.449,3.8,5.25,2.93,1.617,0.034,0,0,2.2,7.08,2.55,1,0,0,0.16,405.9
1001,"15,165.35",0.446,3.4,6.9,3.03,1.672,0.034,0,0,1.87,5.78,2.05,1,0,0,0.19,419.75
1002,"15,192.70",0.247,1.25,1.95,0.56,1.425,-0.012,0,0,0.74,2.46,0.9,1,0,0,0.27,447.1
1003,"15,203.90",0.601,2.45,30.05,17.03,1.059,-0.012,0,0,1.56,22.69,1.55,1,0,0,0.31,458.3
1004,"15,216.70",0.961,6.55,5.35,6.78,1.196,-0.012,0,0,5.56,5.77,1.55,1,0,0,0.14,471.1
1005,"15,234.50",0.54,6.8,30.05,33.4,1.224,-0.012,0,0,5.56,34.63,3.7,1,0,0,0.08,488.9
1006,"15,238.55",0.906,3.75,28.75,22.17,1.566,-0.012,0,0,2.56,30.48,2.45,1,0,0,0.28,492.95
1007,"15,244.55",0.33,1.95,6.35,2.09,2.057,-0.012,0,0,1.37,7.6,1.2,1,0,0,0.19,498.95
1008,"15,248.30",0.195,1.2,1.75,0.42,2.191,-0.012,0,0,0.88,2.35,0.65,1,0,0,0.18,502.7
1009,"15,257.95",0.467,2.75,3.65,1.99,2.051,-0.012,0,0,1.91,4.68,1.65,1,0,0,0.2,512.35
1010,"15,292.55",0.62,8.25,6.8,5.28,1.398,-0.012,0,0,5.45,9.03,3.2,1,0,0,0.09,546.95
1011,"15,310.35",0.418,5.1,30.05,21.46,1.407,-0.012,0,0,3.53,32.93,2.6,1,0,0,0.09,564.75
1012,"15,320.20",0.983,9.45,13.5,14.73,1.505,-0.012,0,0,8.48,12.36,1.8,1,0,0,0.09,574.6
1013,"15,338.00",0.229,2.45,4.05,1.01,1.73,-0.012,0,0,1.65,4.51,1.45,1,0,0,0.11,592.4
1014,"15,358.95",0.452,5.75,30.05,34.12,1.526,-0.012,0,0,4.52,32.75,2.8,1,0,0,0.08,613.35
1015,"15,369.95",1.3,10.6,16.05,28.63,1.627,-0.012,0,0,8.62,20.52,4.65,1,0,0,0.12,624.35
1016,"15,374.40",0.427,2.25,3,1.7,2.725,-0.012,0,0,1.56,4.23,1.35,1,0,0,0.22,628.8
1017,"15,379.25",0.275,1.3,2.45,0.72,2.802,-0.012,0,0,0.92,3.01,0.75,1,0,0,0.24,633.65
1018,"15,415.40",0.229,1.45,16.25,3.65,1.19,0,0,0,0.86,4.01,1.1,1,0,0,0.21,669.8
1019,"15,421.75",0.372,2,3.45,1.37,1.23,0,0,0,1.32,4,1.15,1,0,0,0.23,676.15
1020,"15,436.45",0.534,3.4,5.7,3.28,1.236,0,0,0,2.77,6.55,1.6,1,0,0,0.15,690.85
1021,"15,456.65",0.253,6.05,30.05,18.15,1.184,0,0,0,4.57,33.58,3.6,1,0,0,0.04,711.05
1022,"15,463.30",0.253,4.45,30.05,21.54,1.294,0,0,0,2.77,34.08,3.35,1,0,0,0.07,717.7
1023,"15,476.50",0.632,8.1,22,20.17,1.361,0,0,0,6.03,27.01,6.25,1,0,0,0.08,730.9
1024,"15,487.65",0.928,4.4,5.85,6.71,1.733,0,0,0,2.97,7.77,2.6,1,0,0,0.25,742.05
1025,"15,511.40",0.583,4,30.05,21.44,1.34,0,0,0,3.38,31.41,1.45,1,0,0,0.14,765.8
1026,"15,513.65",0.687,2.2,5.35,3.76,1.801,0,0,0,1.4,5.95,1.55,1,0,0,0.39,768.05
1027,"15,532.05",0.299,7.9,30.05,23.35,1.703,0,0,0,6.96,31.68,1.7,1,0,0,0.03,786.45
1028,"15,545.50",0.607,7.05,22.2,19.71,1.865,0,0,0,4.9,27.49,5.7,1,0,0,0.1,799.9
1029,"15,554.70",0.546,4.2,9.05,5,2.371,0,0,0,1.68,6.7,3.35,1,0,0,0.26,809.1
1030,"15,560.15",0.22,1.3,3.35,0.81,2.527,0,0,0,0.9,4,0.75,1,0,0,0.2,814.55
1031,"15,580.25",0.497,5.65,10.45,6.56,1.459,0,0,0,4.69,11.65,1.95,1,0,0,0.08,834.65
1032,"15,584.05",0.665,8.95,5.05,5.1,1.532,-0.003,0,0,7.79,8.48,4.8,1,0,0,0.07,19.25
1033,"15,604.45",0.806,4.5,30.05,40.04,1.385,-0.003,0,0,3.66,33.07,3.1,1,0,0,0.18,39.65
1034,"15,606.95",0.562,2.4,6.05,3.52,2.051,-0.003,0,0,1.63,7.11,1.5,1,0,0,0.28,42.15
1035,"15,624.75",1.227,5.75,30.05,34.88,2.032,-0.003,0,0,4.64,12.83,2.6,1,0,0,0.21,59.95
1036,"15,628.70",0.208,1.55,2.2,0.58,3.101,-0.003,0,0,1.17,3.1,0.9,1,0,0,0.14,63.9
1037,"15,643.25",0.531,7,20.65,15.08,2.637,-0.003,0,0,6.13,24.15,4.25,1,0,0,0.07,78.45
1038,"15,654.35",1.199,4.3,7,8.93,2.722,-0.003,0,0,3.25,7.48,2.95,1,0,0,0.3,89.55
1039,"15,667.50",0.159,1.55,1.75,0.36,2.673,-0.003,0,0,1.04,2.45,0.95,1,0,0,0.12,102.7
1040,"15,683.60",0.732,8.85,7.2,6.73,2.246,-0.003,0,0,7.65,8.77,2.05,1,0,0,0.08,118.8
1041,"15,688.55",0.378,1.5,1.7,0.91,2.499,-0.003,0,0,1.08,2.59,0.95,1,0,0,0.28,123.75
1042,"15,708.10",0.577,6.3,24.15,20.49,1.651,-0.003,0,0,5.33,6.67,1.65,1,0,0,0.09,143.3
1043,"15,719.60",1.392,4.55,9.6,13.1,1.755,-0.003,0,0,3.18,11.25,3.05,1,0,0,0.35,154.8
1044,"15,748.25",0.949,5.7,5.6,6.25,1.465,0,0,0,4.3,6.43,2.4,1,0,0,0.18,183.45
1045,"15,759.95",0.598,4.65,30.05,23.15,1.593,0,0,0,3.32,27.12,1.8,1,0,0,0.14,195.15
1046,"15,766.15",0.528,3.7,2.6,2.03,2.078,0,0,0,3,3.53,1.3,1,0,0,0.14,201.35
1047,"15,777.65",0.668,6.7,3.75,5.06,2.078,0,0,0,5.54,8.63,5.45,1,0,0,0.1,212.85
1048,"15,789.70",0.214,2.1,2.45,0.65,1.883,0,0,0,1.4,3.26,1.15,1,0,0,0.12,224.9
1049,"15,801.45",0.278,2.25,3.75,1.14,1.425,0,0,0,1.42,4.5,1.3,1,0,0,0.16,236.65
1050,"15,819.20",0.287,4.05,30.05,35.64,1.343,0,0,0,3.54,31.15,1.2,1,0,0,0.06,254.4
1051,"15,823.65",1.526,4.1,30.05,36.75,1.453,0,0,0,2.7,14.69,1.95,1,0,0,0.45,258.85
1052,"15,831.15",0.333,1.4,4.3,1.47,2.179,0,0,0,1,5.14,0.8,1,0,0,0.27,266.35
1053,"15,844.75",1.068,5.1,6.85,8.43,2.036,0,0,0,3.88,8.03,2.3,1,0,0,0.22,279.95
1054,"15,854.20",0.385,2.2,2.2,1.26,2.304,0,0,0,1.56,3.58,1.4,1,0,0,0.2,289.4
1055,"15,867.15",0.244,4,2.7,0.96,1.819,0,0,0,2.55,4.05,1.9,1,0,0,0.08,302.35
1056,"15,876.45",0.555,2.55,25.6,18.16,1.727,0,0,0,1.79,26.52,1.5,1,0,0,0.25,311.65
1057,"15,886.35",0.638,6.4,14.1,10.74,1.944,0,0,0,3.6,18.41,4,1,0,0,0.14,321.55
1058,"15,894.50",0.363,3.25,4.3,1.97,2.258,0,0,0,2.5,6.41,1.7,1,0,0,0.12,329.7
1059,"15,935.00",1.077,8.8,16.25,22.19,1.135,-0.034,0,0,6.86,19.48,5.15,1,0,0,0.13,370.2
1060,"15,937.30",0.754,2.05,4.85,3.41,2.081,-0.034,0,0,1.39,4.28,1.25,1,0,0,0.43,372.5
1061,"15,958.15",0.833,5.35,4.6,5.44,1.52,-0.034,0,0,4.31,6.87,3.05,1,0,0,0.15,393.35
1062,"15,972.20",1.337,6.9,15.2,21.71,1.544,-0.034,0,0,5.85,19.27,4.15,1,0,0,0.18,407.4
1063,"15,979.00",0.528,3.15,5.1,3.18,2.298,-0.034,0,0,1.48,5.9,2.3,1,0,0,0.29,414.2
1064,"15,999.30",0.626,4.4,16.2,10.81,1.907,-0.034,0,0,2.35,17.48,2.7,1,0,0,0.21,434.5
1065,"16,001.80",0.439,2.2,2.15,1.34,2.396,-0.034,0,0,1.51,3.08,1,1,0,0,0.23,437
1066,"16,008.80",0.211,2.85,2.45,0.67,2.341,-0.034,0,0,2.23,3.21,1.1,1,0,0,0.08,444
1067,"16,023.45",0.653,6.65,7.5,5.81,2.081,-0.034,0,0,5.59,7.75,2.6,1,0,0,0.09,458.65
1068,"16,042.10",0.415,6.45,1.95,2.12,1.947,-0.034,0,0,5.51,6.19,4.6,1,0,0,0.06,477.3
1069,"16,050.85",0.424,3.4,6.75,3.11,1.669,-0.034,0,0,2.48,7.99,2,1,0,0,0.14,486.05
1070,"16,069.00",0.156,8,3.1,1.15,1.672,-0.034,0,0,7.24,6.4,3.3,1,0,0,0.02,504.2
1071,"16,083.65",0.452,5.5,30.05,43.91,1.495,-0.034,0,0,3.42,34.54,4.55,1,0,0,0.11,518.85
1072,"16,089.95",1.251,5.35,30.05,42.87,1.688,-0.034,0,0,3.25,33.98,3.6,1,0,0,0.31,525.15
1073,"16,104.40",1.48,9,12.1,18.91,2.145,-0.034,0,0,7.73,11.46,2,1,0,0,0.15,539.6
1074,"16,121.90",0.858,3.75,5.35,5.52,2.451,-0.034,0,0,2.67,6.94,2.3,1,0,0,0.26,557.1
1075,"16,166.55",1.352,4.5,18.65,21.53,1.218,0,0,0,3.28,16.68,2.9,1,0,0,0.33,601.75
1076,"16,176.50",0.757,6.35,3.4,5.91,1.672,0,0,0,5.72,8.2,1.25,1,0,0,0.11,611.7
1077,"16,182.25",0.22,1.15,1.55,0.44,1.791,0,0,0,0.82,2.15,0.7,1,0,0,0.22,617.45
1078,"16,194.15",0.601,2.75,23.95,14.51,1.346,0,0,0,1.66,24.73,1.85,1,0,0,0.29,629.35
1079,"16,200.75",0.385,3.25,14.1,4.73,1.678,0,0,0,2.35,15.75,2.2,1,0,0,0.13,635.95
1080,"16,232.75",0.949,8.7,15,12.53,1.569,-0.015,0,0,7.46,15.38,1.8,1,0,0,0.1,667.95
1081,"16,243.60",0.226,2.75,3.25,1.1,1.926,-0.015,0,0,1.62,5.65,1.8,1,0,0,0.11,678.8
1082,"16,255.35",0.104,2.35,1.7,0.28,1.508,-0.015,0,0,1.61,2.85,1.4,1,0,0,0.05,690.55
1083,"16,270.35",0.476,3.6,3.55,2.09,0.952,-0.015,0,0,2.87,4.53,1.75,1,0,0,0.13,705.55
1084,"16,285.05",0.934,5.05,30.05,47.94,0.891,-0.015,0,0,4.33,33.57,3.6,1,0,0,0.17,720.25
1085,"16,290.95",0.702,5.85,29.4,29.14,1.526,-0.015,0,0,4.99,35.23,4.35,1,0,0,0.11,726.15
1086,"16,301.25",0.589,6.6,16.15,12.71,1.947,-0.015,0,0,5.64,17.95,1.95,1,0,0,0.08,736.45
1087,"16,311.60",0.415,2.15,3,1.54,2.405,-0.015,0,0,1.37,4.08,1.45,1,0,0,0.24,746.8
1088,"16,332.45",0.217,3.7,4.25,1.24,1.642,-0.015,0,0,2.77,6.36,2.6,1,0,0,0.06,767.65
1089,"16,343.75",0.406,5.8,5.4,2.64,1.648,-0.015,0,0,4.98,6.04,1.4,1,0,0,0.07,778.95
1090,"16,352.05",0.159,1.55,2.35,0.47,1.718,-0.015,0,0,1.15,3.15,0.95,1,0,0,0.11,787.25
1091,"16,362.50",0.293,3.6,2.7,0.98,1.459,-0.015,0,0,2.91,3.23,1.15,1,0,0,0.08,797.7
1092,"16,373.00",0.885,5.9,8.55,8.75,1.465,-0.015,0,0,4.23,11.53,4.2,1,0,0,0.17,808.2
1093,"16,411.95",0.839,8.3,30.05,35.47,1.007,-0.009,0,0,5.73,33.86,3.9,1,0,0,0.12,27.95
1094,"16,421.90",1.044,4.95,6,7.92,1.669,-0.009,0,0,3.4,8.02,2.7,1,0,0,0.25,37.9
1095,"16,439.50",0.952,3.3,22.8,21.29,1.511,-0.009,0,0,2.37,23.69,1.85,1,0,0,0.32,55.5
1096,"16,447.80",0.693,4.15,12.25,8.83,1.895,-0.009,0,0,2.63,16.31,2.8,1,0,0,0.21,63.8
1097,"16,455.20",0.293,2.5,3.35,1.34,2.225,-0.009,0,0,1.79,5.05,1.65,1,0,0,0.13,71.2
1098,"16,469.35",0.534,4.05,12.05,7.21,1.654,-0.009,0,0,2.75,13.19,2.85,1,0,0,0.16,85.35
1099,"16,474.40",0.153,3.1,2.3,0.59,2.139,-0.009,0,0,2.47,3.93,1.6,1,0,0,0.05,90.4
1100,"16,487.25",0.32,4.35,30.05,16.75,1.819,-0.009,0,0,3.09,6.36,2.5,1,0,0,0.08,103.25
1101,"16,499.35",0.845,7.4,4.05,6.82,1.852,-0.009,0,0,5.15,9.16,5.55,1,0,0,0.13,115.35
1102,"16,510.35",0.87,4.3,9.35,7.68,1.868,-0.009,0,0,3.16,10.56,1.95,1,0,0,0.22,126.35
1103,"16,517.20",0.208,1.2,1.55,0.44,2.243,-0.009,0,0,0.89,2.35,0.7,1,0,0,0.19,133.2
1104,"16,526.50",0.363,3.1,2.65,1.19,1.855,-0.009,0,0,1.91,3.42,1.2,1,0,0,0.15,142.5
1105,"16,538.30",0.235,2.75,3.5,1.04,1.373,-0.009,0,0,1.9,4.93,1.85,1,0,0,0.1,154.3
1106,"16,556.10",0.955,5.6,30.05,37.88,1.004,-0.009,0,0,3.82,32.06,2.1,1,0,0,0.2,172.1
1107,"16,560.70",1.047,4.3,11.05,12.34,1.715,-0.009,0,0,3.07,12.98,2.3,1,0,0,0.27,176.7
1108,"16,595.60",1.093,7.7,8.65,11.55,2.139,-0.003,0,0,6.14,11.05,3.4,1,0,0,0.14,211.6
1109,"16,636.10",1.074,9.05,27.2,25.56,1.929,0.024,0,0,7.49,12.88,3.05,1,0,0,0.11,252.1
1110,"16,652.30",0.546,4.55,10.55,7,2.194,0.024,0,0,1.39,13.98,3.8,1,0,0,0.31,268.3
1111,"16,657.90",0.29,1.85,3.4,1.16,2.478,0.024,0,0,1.22,4.35,1.15,1,0,0,0.19,273.9
1112,"16,672.75",0.403,3.7,3.65,1.94,1.758,0.024,0,0,2.79,5.18,2.25,1,0,0,0.12,288.75
1113,"16,684.35",0.867,6,3.15,4.33,1.767,0.024,0,0,5.26,4,1.45,1,0,0,0.13,300.35
1114,"16,692.45",0.443,1.85,3.9,1.96,1.865,0.024,0,0,1.19,4.62,1.15,1,0,0,0.3,308.45
1115,"16,713.25",0.729,5.9,30.05,41.24,1.3,0.024,0,0,4.06,33.34,3.35,1,0,0,0.14,329.25
1116,"16,720.45",1.056,6.6,30.05,32.32,1.7,0.024,0,0,4.63,23.33,2.6,1,0,0,0.18,336.45
1117,"16,728.75",0.809,4,4.65,5.38,2.42,0.024,0,0,2.06,7.26,3,1,0,0,0.31,344.75
1118,"16,748.70",0.357,6.8,14.75,7.15,2.173,0.024,0,0,5.15,19.92,5.55,1,0,0,0.06,364.7
1119,"16,759.30",0.412,7.05,3.4,3.22,2.261,0.024,0,0,6.34,5.45,1.9,1,0,0,0.05,375.3
1120,"16,780.25",0.961,7.65,14.05,14.91,1.257,0.024,0,0,6.09,16.5,3.8,1,0,0,0.13,396.25
1121,"16,786.80",0.226,1.75,1.85,0.59,1.971,0.024,0,0,1.25,2.8,1,1,0,0,0.14,402.8
1122,"16,804.05",0.677,5.6,18.15,12.32,1.343,0.024,0,0,4.61,18.87,1.7,1,0,0,0.12,420.05
1123,"16,809.90",0.62,2.35,3.05,2.33,1.688,0.024,0,0,1.66,4.11,1.4,1,0,0,0.3,425.9
1124,"16,817.25",0.18,2.35,3.15,0.75,1.7,0.024,0,0,1.75,4.5,1.3,1,0,0,0.08,433.25
1125,"16,834.60",0.537,8.75,6.7,4.51,1.321,0.024,0,0,7.87,5.85,3.35,1,0,0,0.05,450.6
1126,"16,839.35",0.189,1.4,1.8,0.46,1.465,0.024,0,0,1,2.6,0.8,1,0,0,0.15,455.35
1127,"16,848.45",0.302,4,1.9,0.88,1.437,0.024,0,0,3.11,2.66,1.1,1,0,0,0.08,464.45
1128,"16,866.25",1.013,5.7,30.05,42.96,1.047,0.024,0,0,4.33,33.4,3.45,1,0,0,0.19,482.25
1129,"16,880.95",1.495,5.5,9.4,16.78,1.605,0.024,0,0,4.43,11.86,3.4,1,0,0,0.27,496.95
1130,"16,882.65",0.4,1.65,1.6,0.96,3,0.024,0,0,1.2,2.66,1.05,1,0,0,0.27,498.65
1131,"16,900.70",0.223,6.35,3.05,1.5,2.002,0.024,0,0,5.6,7.61,5,1,0,0,0.03,516.7
1132,"16,912.90",0.421,2.65,2.05,1.3,1.962,0.024,0,0,1.96,3.28,1.55,1,0,0,0.17,528.9
1133,"16,926.00",0.369,3,9.35,3.59,1.709,0.024,0,0,2.12,10.44,1.6,1,0,0,0.14,542
1134,"16,932.20",0.156,1.45,1.6,0.34,1.959,0.024,0,0,1.04,2.36,0.9,1,0,0,0.12,548.2
1135,"16,943.95",0.467,3.95,16.15,7.87,1.544,0.024,0,0,2.85,17.06,1.45,1,0,0,0.13,559.95
1136,"16,956.90",0.189,1.3,1.3,0.33,1.874,0.024,0,0,0.95,1.83,0.7,1,0,0,0.16,572.9
1137,"16,971.45",0.836,9.2,11.3,12,1.611,0.024,0,0,6.82,16.25,6.25,1,0,0,0.1,587.45
1138,"16,995.50",0.601,10.3,27.75,18.14,1.633,0.024,0,0,8.94,30.85,3.95,1,0,0,0.05,611.5
1139,"16,999.10",0.323,3.25,2.85,1.45,2.048,0.024,0,0,1.26,4.08,0.95,1,0,0,0.2,615.1
1140,"17,008.05",0.275,4.4,2,0.98,2.051,0.024,0,0,3.58,3.2,1.2,1,0,0,0.06,624.05
1141,"17,018.05",0.293,5.4,2.95,1.39,1.953,0.024,0,0,4.41,4.35,1.85,1,0,0,0.05,634.05
1142,"17,032.25",0.699,5.55,4.5,3.41,1.724,0.024,0,0,2.21,4.66,1.55,1,0,0,0.25,648.25
1143,"17,043.30",0.833,4.45,12.45,11.53,1.773,0.024,0,0,2.53,15.01,3.2,1,0,0,0.26,659.3
1144,"17,078.55",0.595,4.75,9.5,4.75,1.511,-0.006,0,0,2.28,7.41,2.05,1,0,0,0.21,694.55
1145,"17,098.65",0.262,2.95,2.1,0.84,1.456,-0.006,0,0,2.37,3.58,1.95,1,0,0,0.09,714.65
1146,"17,108.40",0.351,2.75,4.5,1.78,1.169,-0.006,0,0,1.91,5.52,1.6,1,0,0,0.15,724.4
1147,"17,127.10",0.208,7.6,30.05,34.76,0.912,-0.006,0,0,6.04,36.45,6.5,1,0,0,0.03,743.1
1148,"17,137.10",0.604,7.05,30.05,44.23,0.995,-0.006,0,0,5.77,35.99,5.85,1,0,0,0.08,753.1
1149,"17,151.75",2.338,7.05,24.15,43.65,1.166,-0.006,0,0,4.17,12.95,4.65,1,0,0,0.45,767.75
1150,"17,171.60",1.019,8.65,5.2,10.61,1.538,-0.006,0,0,7.83,7.47,1.95,1,0,0,0.1,787.6
1151,"17,188.50",0.65,3.35,18.4,10.53,1.071,-0.006,0,0,2.31,19.22,1.8,1,0,0,0.22,804.5
1152,"17,200.70",0.336,2.9,4.45,1.79,1.337,-0.006,0,0,2.13,5.38,1.25,1,0,0,0.13,816.7
1153,"17,218.50",0.552,8.05,26.15,29.01,1.138,-0.006,0,0,7.63,27,1.65,1,0,0,0.06,834.5
1154,"17,221.30",0.751,5.55,21.1,24.54,1.26,0,0,0,3.25,23.11,3,1,0,0,0.19,18.1
1155,"17,231.50",1.169,6.65,6.45,11.5,1.697,0,0,0,5.12,10.89,5,1,0,0,0.18,28.3
1156,"17,251.15",0.592,2.65,5.75,3.39,1.086,0,0,0,1.73,6.39,1.5,1,0,0,0.27,47.95
1157,"17,267.80",0.62,3.7,30.05,41.89,0.94,0,0,0,2.2,32.68,2.7,1,0,0,0.23,64.6
1158,"17,277.50",1.526,7.65,15.05,20.77,1.511,0,0,0,6.07,16.26,3.5,1,0,0,0.2,74.3
1159,"17,312.55",0.62,2.6,14,9.64,1.614,-0.006,0,0,1.56,14.97,1.7,1,0,0,0.32,109.35
1160,"17,319.00",0.583,3,5.25,3.56,1.907,-0.006,0,0,1.97,6.44,1.45,1,0,0,0.24,115.8
1161,"17,332.60",0.287,2.95,5.8,1.6,1.642,-0.006,0,0,2.21,6.33,1.65,1,0,0,0.1,129.4
1162,"17,354.85",0.266,3.6,30.05,26.61,1.312,-0.006,0,0,3.19,30.99,1,1,0,0,0.07,151.65
1163,"17,360.95",1.013,5.85,30.05,31.01,1.376,-0.006,0,0,4.68,33.03,2.25,1,0,0,0.17,157.75
1164,"17,369.60",0.735,3.7,7,5.97,1.816,-0.006,0,0,2.53,9.07,2.2,1,0,0,0.23,166.4
1165,"17,387.20",0.723,7.8,12.05,10.97,1.825,-0.006,0,0,6.82,13.24,2.05,1,0,0,0.08,184
1166,"17,393.05",0.174,1.7,2.15,0.47,2.487,-0.006,0,0,1.25,2.91,1,1,0,0,0.11,189.85
1167,"17,413.85",0.549,5.65,14.55,12.11,1.498,-0.006,0,0,4.45,17.58,3.7,1,0,0,0.1,210.65
1168,"17,420.70",0.845,3.6,4.85,5.15,1.755,-0.006,0,0,2.41,6.41,1.7,1,0,0,0.28,217.5
1169,"17,438.50",0.381,4,6.4,2.62,1.462,-0.006,0,0,3.09,8.33,2.85,1,0,0,0.1,235.3
1170,"17,452.60",0.732,6.65,17.95,21.69,1.495,-0.006,0,0,4.69,20.58,3.1,1,0,0,0.13,249.4
1171,"17,457.70",0.891,2.8,8.2,6.82,2.167,-0.006,0,0,1.81,8.92,1.55,1,0,0,0.39,254.5
1172,"17,498.20",1.501,7.4,14.25,25.66,1.41,-0.006,0,0,6.12,15.29,2.2,1,0,0,0.2,295
1173,"17,502.05",0.757,3.75,3.2,3.57,2.695,-0.006,0,0,3.11,4.34,1.3,1,0,0,0.19,298.85
1174,"17,523.90",0.65,9.8,3.9,4.7,1.822,-0.006,0,0,8.81,5.2,1.9,1,0,0,0.06,320.7
1175,"17,541.65",0.989,6.55,17.4,16.22,1.276,-0.006,0,0,5.14,12.2,4.7,1,0,0,0.15,338.45
1176,"17,554.00",0.467,3.65,4.05,2.76,1.572,-0.006,0,0,2.56,6.52,2.75,1,0,0,0.15,350.8
1177,"17,574.45",0.381,6.05,30.05,31.4,1.144,-0.006,0,0,4,33.36,3.4,1,0,0,0.08,371.25
1178,"17,584.15",1.352,9.25,17.5,26.69,1.224,-0.006,0,0,6.01,21.43,4.8,1,0,0,0.18,380.95
1179,"17,587.55",0.302,1.7,2.4,0.94,2.414,-0.006,0,0,1.17,3.37,1.05,1,0,0,0.21,384.35
1180,"17,622.20",0.11,2.65,2.3,0.4,1.334,-0.006,0,0,1.54,3.85,2,1,0,0,0.06,419
1181,"17,636.10",0.8,4.7,21.5,16.61,1.334,-0.006,0,0,3.8,23.27,2.45,1,0,0,0.17,432.9
1182,"17,640.35",0.15,1.1,1.05,0.21,2.106,-0.006,0,0,0.81,1.48,0.6,1,0,0,0.15,437.15
1183,"17,653.10",0.558,6.6,2.3,2.14,1.77,-0.006,0,0,1.39,2.87,1.1,1,0,0,0.32,449.9
1184,"17,661.25",0.177,1.35,2.2,0.41,1.413,-0.006,0,0,0.94,2.53,0.75,1,0,0,0.15,458.05
1185,"17,672.25",0.327,3.35,4.75,1.8,1.208,-0.006,0,0,2.25,5.91,1.8,1,0,0,0.12,469.05
1186,"17,689.25",0.381,2.75,29.5,13.53,1.248,-0.006,0,0,2.22,20.61,1.4,1,0,0,0.14,486.05
1187,"17,694.90",0.613,5.5,10.4,7.05,1.401,-0.006,0,0,4.56,14.7,3.6,1,0,0,0.11,491.7
1188,"17,710.25",0.153,1.3,5.55,0.68,1.422,-0.006,0,0,0.95,4.45,0.75,1,0,0,0.13,507.05
1189,"17,728.00",0.546,2.85,30.05,28.33,1.303,-0.006,0,0,1.91,31.8,1.8,1,0,0,0.23,524.8
1190,"17,738.65",0.974,4,5.85,6.51,1.727,-0.006,0,0,2.45,7.15,2.2,1,0,0,0.32,535.45
1191,"17,752.10",0.815,4.6,19.35,16.96,1.752,-0.006,0,0,3.02,20.63,1.95,1,0,0,0.22,548.9
1192,"17,761.05",0.534,3.8,4.25,3.15,2.328,-0.006,0,0,2.67,6.33,2.2,1,0,0,0.16,557.85
1193,"17,795.40",0.574,9.25,30.05,21.34,1.398,0.012,0,0,5.73,33,3.05,1,0,0,0.08,592.2
1194,"17,807.60",0.854,8.8,30.05,30.02,1.459,0.012,0,0,4.09,15.33,3.25,1,0,0,0.17,604.4
1195,"17,825.40",0.949,4.35,14.95,14.38,1.715,0.012,0,0,3.55,16.65,2.2,1,0,0,0.21,622.2
1196,"17,860.10",1.218,9.1,13.4,14.31,2.02,0.024,0,0,7,7.61,3.1,1,0,0,0.14,656.9
1197,"17,884.10",1.785,5.15,8.65,17.25,1.944,0.024,0,0,3.89,10.39,2.8,1,0,0,0.37,680.9
1198,"17,922.40",0.348,2.2,9.05,2.54,1.361,-0.012,0,0,1.24,9.43,1.55,1,0,0,0.22,719.2
1199,"17,936.50",0.281,3,30.05,22.35,1.395,-0.012,0,0,1.83,31.8,1.7,1,0,0,0.12,733.3
1200,"17,944.55",0.876,6.5,14.75,13.46,1.63,-0.012,0,0,5.17,19.08,4.9,1,0,0,0.14,741.35
1201,"17,952.85",0.226,1.65,2.35,0.69,2.158,-0.012,0,0,1.06,3.33,1.05,1,0,0,0.17,749.65
1202,"17,966.30",0.314,3.4,3.3,1.38,1.682,-0.012,0,0,2.27,4.59,1.7,1,0,0,0.11,763.1
1203,"17,980.75",0.345,4.4,8.15,4.16,1.642,-0.012,0,0,2.65,10.66,2.9,1,0,0,0.1,777.55
1204,"17,984.90",0.247,2.9,2,0.8,1.938,-0.012,0,0,2.23,3.17,1.25,1,0,0,0.09,781.7
1205,"18,004.20",0.443,8.9,30.05,20.06,1.501,-0.012,0,0,7.94,31.68,1.7,1,0,0,0.04,801
1206,"18,018.45",0.912,9.45,16.25,15.11,1.581,-0.012,0,0,8.37,17.98,2.25,1,0,0,0.09,815.25
1207,"18,026.50",0.558,1.85,5.6,2.48,1.938,-0.012,0,0,1.24,3.38,1.1,1,0,0,0.36,823.3
1208,"18,004.20",0.415,8.75,30.05,18.99,1.529,-0.012,0,0,3.56,31.58,1.6,1,0,0,0.09,-18.2
1209,"18,018.45",0.9,9.45,16.15,14.76,1.593,-0.012,0,0,8.37,10.11,-3.95,1,0,0,0.09,-3.95
1210,"18,026.50",0.555,1.85,5.55,2.45,1.941,-0.012,0,0,1.24,3.36,1.1,1,0,0,0.36,4.1
1211,"18,047.45",0.854,6.45,20.7,26.61,1.526,-0.012,0,0,5.06,24.08,4.3,1,0,0,0.14,25.05
1212,"18,057.05",1.358,9.1,5.6,13.12,1.956,-0.012,0,0,7.81,12,4.35,1,0,0,0.14,34.65
1213,"18,074.30",0.217,1.95,3,0.79,1.605,-0.012,0,0,1.3,3.95,1.2,1,0,0,0.13,51.9
1214,"18,088.95",0.897,4.85,8.25,8.21,1.282,-0.012,0,0,4.06,8.7,1.45,1,0,0,0.18,66.55
1215,"18,090.60",0.232,1.65,2.2,0.68,2.084,-0.012,0,0,1.15,3.38,1.2,1,0,0,0.16,68.2
1216,"18,108.15",1.248,4.25,29.6,34.81,1.331,-0.012,0,0,3.03,31.04,2.65,1,0,0,0.33,85.75
1217,"18,122.75",0.809,9,13.3,15.91,1.74,-0.012,0,0,4.12,17.01,2.65,1,0,0,0.16,100.35
1218,"18,128.35",0.537,2.25,5,2.84,2.267,-0.012,0,0,1.66,6.62,1.25,1,0,0,0.26,105.95
1219,"18,131.85",0.198,1.1,1.05,0.33,2.478,-0.012,0,0,0.75,1.88,0.65,1,0,0,0.21,109.45
1220,"18,153.45",0.241,2.35,3.45,0.98,1.59,-0.012,0,0,1.38,4.43,1.55,1,0,0,0.14,131.05
1221,"18,164.30",0.299,4.3,4.75,1.26,1.492,-0.012,0,0,3.54,2.75,1.15,1,0,0,0.07,141.9
1222,"18,176.85",0.427,2.15,6.75,2.35,1.23,-0.012,0,0,1.38,6.71,1.25,1,0,0,0.25,154.45
1223,"18,199.30",0.604,4.4,29.2,21.31,0.958,-0.012,0,0,3,29.79,1.75,1,0,0,0.16,176.9
1224,"18,211.45",0.995,4.35,7.85,7.5,1.257,-0.012,0,0,3.24,6.74,1.75,1,0,0,0.25,189.05
1225,"18,238.60",0.537,3.55,30.05,22.89,1.102,-0.003,0,0,2.08,31.74,1.75,1,0,0,0.21,216.2
1226,"18,248.80",0.336,3.75,30.05,22.06,1.428,-0.003,0,0,2.24,31.75,1.4,1,0,0,0.12,226.4
1227,"18,262.30",0.61,2.75,27.9,20.91,1.624,-0.003,0,0,1.83,28.83,1.55,1,0,0,0.27,239.9
1228,"18,271.55",0.613,6.45,9,6.99,2.008,-0.003,0,0,4.29,9.77,4.5,1,0,0,0.11,249.15
1229,"18,278.65",0.22,1.65,1.4,0.48,2.234,-0.003,0,0,1.23,2.26,0.8,1,0,0,0.14,256.25
1230,"18,285.00",0.336,2.45,2.45,1.16,2.063,-0.003,0,0,1.7,3.73,1.7,1,0,0,0.16,262.6
1231,"18,302.80",0.998,4.35,16.85,14.94,1.501,-0.003,0,0,3.21,13.3,1.4,1,0,0,0.25,280.4
1232,"18,334.85",0.61,6.55,18.7,10.54,1.743,-0.003,0,0,4.33,19.65,2.9,1,0,0,0.11,312.45
1233,"18,339.70",0.278,1.55,6.1,1.49,2.063,-0.003,0,0,1.11,6.85,0.8,1,0,0,0.2,317.3
1234,"18,348.80",0.177,1.6,2.05,0.45,2.06,-0.003,0,0,1.09,2.75,1,1,0,0,0.13,326.4
1235,"18,362.05",1.398,6.2,7.95,13.54,1.92,-0.003,0,0,4.84,10.2,4.45,1,0,0,0.23,339.65
1236,"18,385.00",1.041,4.2,30.05,28.33,1.364,-0.003,0,0,3.06,18.42,2.4,1,0,0,0.27,362.6
1237,"18,391.95",0.272,1.75,2.6,0.85,2.127,-0.003,0,0,1.2,3.32,1.05,1,0,0,0.18,369.55
1238,"18,396.15",0.137,1.15,1.6,0.27,2.179,-0.003,0,0,0.87,2.11,0.6,1,0,0,0.13,373.75
1239,"18,409.85",0.72,6.95,4.7,4.95,1.831,-0.003,0,0,5.6,6.35,2.35,1,0,0,0.1,387.45
1240,"18,446.95",1.141,9.15,14.45,18.64,1.193,0.021,0,0,6.67,17.4,4.3,1,0,0,0.14,424.55
1241,"18,453.90",0.388,2.2,2.9,1.45,2.036,0.021,0,0,1.54,4.13,1.2,1,0,0,0.2,431.5
1242,"18,468.60",0.116,4.2,2.05,0.42,1.361,0.021,0,0,3.67,3.3,1.5,1,0,0,0.03,446.2
1243,"18,489.50",0.708,5,30.05,57.42,0.974,0.021,0,0,3.67,33.64,3.65,1,0,0,0.15,467.1
1244,"18,501.10",1.648,10.95,26.75,56.99,1.233,0.021,0,0,9.93,33.9,5.2,1,0,0,0.13,478.7
1245,"18,505.50",1.044,4.3,7.65,9.24,2.634,0.021,0,0,3.26,9.14,2.15,1,0,0,0.26,483.1
1246,"18,519.35",0.308,2.25,2.15,0.98,2.673,0.021,0,0,1.45,3.43,1.55,1,0,0,0.17,496.95
1247,"18,534.20",0.369,3.75,12.9,5.81,1.697,0.021,0,0,2.24,5.75,2.55,1,0,0,0.13,511.8
1248,"18,543.65",0.586,5.05,2.65,3.32,1.736,0.021,0,0,4.15,6.32,3.8,1,0,0,0.11,521.25
1249,"18,560.95",0.32,2.7,3.25,1.29,1.422,0.021,0,0,1.71,4.31,1.75,1,0,0,0.15,538.55
1250,"18,573.00",0.656,4.65,13.4,7.5,1.324,0.021,0,0,3.43,13.76,2.2,1,0,0,0.15,550.6
1251,"18,609.60",0.424,8.75,4.5,2.91,1.306,-0.021,0,0,7.74,5.85,2,1,0,0,0.04,587.2
1252,"18,623.05",0.723,6.5,10.05,8,1.3,-0.021,0,0,4.8,12.28,4.05,1,0,0,0.12,600.65
1253,"18,647.10",0.714,5.35,13.5,10.61,1.303,-0.021,0,0,3.91,13.06,2.6,1,0,0,0.15,624.7
1254,"18,652.40",0.436,5.25,3.35,2.95,1.755,-0.021,0,0,4.68,7.8,2.85,1,0,0,0.07,630
1255,"18,675.95",0.143,1.15,2.1,0.33,1.196,0.003,0,0,0.8,2.52,0.75,1,0,0,0.14,653.55
1256,"18,690.50",0.549,4.2,30.05,23.61,0.797,0.003,0,0,2.63,31.37,1.4,1,0,0,0.17,668.1
1257,"18,697.95",0.723,4.35,13.1,9.31,1.065,0.003,0,0,2.99,15.29,3.05,1,0,0,0.19,675.55
1258,"18,714.90",0.305,2.1,30.05,22.24,1.248,0.003,0,0,1.44,31.37,1.25,1,0,0,0.17,692.5
1259,"18,726.10",0.864,8,23.7,18.8,1.41,0.003,0,0,6.82,25.65,2.85,1,0,0,0.1,703.7
1260,"18,736.40",0.223,2.3,2.25,0.75,1.898,0.003,0,0,1.77,3.6,1.5,1,0,0,0.1,714
1261,"18,757.30",0.842,5.6,30.05,33.46,1.682,0.003,0,0,3.96,32.3,2.7,1,0,0,0.17,734.9
1262,"18,767.80",0.632,8.55,10.35,9.51,2.383,0.003,0,0,7.69,11.5,1.6,1,0,0,0.07,745.4
1263,"18,771.85",0.485,2.1,2.35,1.45,2.85,0.003,0,0,1.45,3.12,1.1,1,0,0,0.27,749.45
1264,"18,798.20",0.29,3,4,1.23,1.953,-0.04,0,0,2.33,4.69,1.35,1,0,0,0.1,775.8
1265,"18,819.15",1.202,5.95,30.05,38.78,1.212,-0.04,0,0,4.21,33.63,3.65,1,0,0,0.23,796.75
1266,"18,821.70",0.757,2.4,4.75,3.82,2.267,-0.04,0,0,1.56,5.58,1.5,1,0,0,0.39,799.3
1267,"18,849.15",0.778,8.75,10.05,7.73,1.901,-0.009,0,0,6.4,11.83,2.7,1,0,0,0.1,7.55
1268,"18,856.15",0.397,3.7,2.7,1.94,2.078,-0.009,0,0,3.27,5.5,1.25,1,0,0,0.1,14.55
1269,"18,865.20",0.262,2.3,3,0.94,1.859,-0.009,0,0,1.56,3.9,1.35,1,0,0,0.14,23.6
1270,"18,887.60",0.513,2.85,2.3,1.79,1.492,-0.009,0,0,2.06,3.79,1.9,1,0,0,0.2,46
1271,"18,902.25",0.781,6.8,16.95,18.77,1.16,-0.009,0,0,5.7,18.44,2.25,1,0,0,0.11,60.65
1272,"18,908.40",0.876,5.95,4.9,7.37,1.642,-0.009,0,0,4.76,9.38,4.55,1,0,0,0.15,66.8
1273,"18,915.25",0.168,0.95,1.05,0.26,1.843,-0.009,0,0,0.73,1.67,0.55,1,0,0,0.18,73.65
1274,"18,929.95",0.632,6.75,8.2,6.91,1.117,-0.009,0,0,6.12,11.64,4.35,1,0,0,0.08,88.35
1275,"18,931.60",0.204,1.65,1.15,0.49,1.654,-0.009,0,0,0.44,2.55,1.45,1,0,0,0.37,90
1276,"18,953.20",0.452,4.7,3.4,1.94,0.769,-0.009,0,0,3.78,4.09,1.35,1,0,0,0.1,111.6
1277,"18,971.00",0.748,5.9,30.05,27.79,0.635,-0.009,0,0,4.92,32.81,2.85,1,0,0,0.12,129.4
1278,"18,976.00",0.876,2.2,5.4,4.85,1.132,-0.009,0,0,1.47,6.1,1.2,1,0,0,0.48,134.4
1279,"18,985.45",0.259,1.9,3.35,1.03,1.208,-0.009,0,0,1.26,4.41,1.25,1,0,0,0.16,143.85
1280,"18,996.20",0.299,5.85,4.45,2.27,1.212,-0.009,0,0,5.08,8.58,4.7,1,0,0,0.05,154.6
1281,"19,014.00",0.821,8.05,6.8,6.26,0.995,-0.009,0,0,7.2,7.02,1.55,1,0,0,0.09,172.4
1282,"19,028.40",0.983,5.95,26.1,20.54,1.093,-0.009,0,0,4.28,10.92,2.85,1,0,0,0.18,186.8
1283,"19,041.50",0.507,4.15,5.1,3.45,1.404,-0.009,0,0,2.87,7.38,2.55,1,0,0,0.14,199.9
1284,"19,058.50",0.858,2.95,30.05,26.56,1.419,-0.009,0,0,2.41,23.86,1.5,1,0,0,0.28,216.9
1285,"19,061.80",0.998,3.2,5.8,5.85,2.097,-0.009,0,0,2.3,5.69,2,1,0,0,0.35,220.2
1286,"19,077.70",0.311,2.95,1.8,0.81,1.865,-0.009,0,0,2.11,2.55,1.15,1,0,0,0.12,236.1
1287,"19,084.60",0.333,2.85,5.75,2.11,1.819,-0.009,0,0,1.92,7.03,1.9,1,0,0,0.14,243
1288,"19,099.45",0.549,4.4,19.3,11.92,1.517,-0.009,0,0,3.25,19.72,2.15,1,0,0,0.14,257.85
1289,"19,108.35",0.641,5.9,5.75,5.66,1.703,-0.009,0,0,4.29,9.58,3.8,1,0,0,0.12,266.75
1290,"19,132.40",0.812,5.9,30.05,24.95,1.324,-0.009,0,0,4.36,23.12,2.8,1,0,0,0.15,290.8
1291,"19,136.90",0.543,4.25,4.8,3.9,1.901,-0.009,0,0,2.24,7.55,2.8,1,0,0,0.19,295.3
1292,"19,147.50",0.14,2.9,2.65,0.54,1.825,-0.009,0,0,2.19,4.15,1.8,1,0,0,0.05,305.9
1293,"19,162.15",0.977,6.4,30.05,34.6,1.678,-0.009,0,0,5.22,33.26,3.45,1,0,0,0.15,320.55
1294,"19,175.45",0.757,10.65,4.15,6.93,2.502,-0.009,0,0,9.25,6.01,2.25,1,0,0,0.07,333.85
1295,"19,208.65",0.314,4.6,2.15,1.11,1.868,0,0,0,3.93,2.93,1.15,1,0,0,0.06,367.05
1296,"19,218.25",0.412,4.65,1.75,1.63,1.862,0,0,0,3.94,4.72,3.3,1,0,0,0.08,376.65
1297,"19,231.85",0.568,6.05,30.05,19.71,1.379,0,0,0,4.97,18.85,4.2,1,0,0,0.09,390.25
1298,"19,244.10",0.143,1.9,1.55,0.35,1.688,0,0,0,1.42,2.65,1,1,0,0,0.08,402.5
1299,"19,256.50",0.717,8.75,13.55,12.21,1.642,0,0,0,7.18,17.1,4.25,1,0,0,0.08,414.9
1300,"19,264.45",0.299,2.1,2.4,0.92,2.197,0,0,0,1.54,3.18,1,1,0,0,0.16,422.85
1301,"19,285.35",0.439,9.7,30.05,24.22,1.505,0,0,0,9,31.38,1.4,1,0,0,0.04,443.75
1302,"19,286.85",0.394,1.45,2.55,1.14,1.862,0,0,0,0.97,3.18,1,1,0,0,0.33,445.25
1303,"19,298.50",0.238,4.85,2.7,0.97,1.862,0,0,0,3.76,3.75,1.4,1,0,0,0.05,456.9
1304,"19,311.55",1.55,7.35,19.75,30.15,1.73,0,0,0,6.33,22.05,3.9,1,0,0,0.2,469.95
1305,"19,320.95",0.632,2.25,5.7,3.73,2.609,0,0,0,1.47,6.01,1.4,1,0,0,0.34,479.35
1306,"19,361.50",1.517,8.8,30.05,50.77,0.934,-0.015,0,0,7.05,36.24,6.25,1,0,0,0.17,519.9
1307,"19,366.55",0.986,3.65,7.75,7.27,2.17,-0.015,0,0,2.48,8.69,1.6,1,0,0,0.32,524.95
1308,"19,382.60",0.372,2.55,4.7,1.6,1.892,-0.015,0,0,1.81,3.78,1.3,1,0,0,0.16,541
1309,"19,392.35",0.134,1.85,2,0.37,1.736,-0.015,0,0,1.21,3,1.25,1,0,0,0.09,550.75
1310,"19,404.15",0.357,1.8,30.05,22.16,1.129,-0.015,0,0,1.2,31.02,1.05,1,0,0,0.24,562.55
1311,"19,415.25",0.992,8.55,30.05,41.44,1.141,-0.015,0,0,7.02,11.38,2.8,1,0,0,0.11,573.65
1312,"19,419.85",0.174,1.15,1.2,0.3,1.929,-0.015,0,0,0.83,1.86,0.6,1,0,0,0.17,578.25
1313,"19,434.55",0.946,9.75,26.25,33.46,1.578,-0.015,0,0,8.77,26.15,6.25,1,0,0,0.09,592.95
1314,"19,441.45",1.022,6.7,9.45,12.99,2.182,-0.015,0,0,4.36,14.45,4.7,1,0,0,0.19,599.85
1315,"19,446.85",0.195,1.5,1,0.36,2.93,-0.015,0,0,1.06,2.2,0.75,1,0,0,0.15,605.25
1316,"19,480.35",1.953,8.9,13.4,26.76,1.178,-0.027,0,0,7.3,13.73,3.9,1,0,0,0.21,638.75
1317,"19,501.25",1.199,6.3,24.55,32.71,1.59,-0.027,0,0,4.21,25.69,3.65,1,0,0,0.23,659.65
1318,"19,512.55",0.876,7.35,4.55,7.61,2.377,-0.027,0,0,5.27,9.22,4.6,1,0,0,0.13,670.95
1319,"19,558.20",0.653,8.7,30.05,32.39,0.754,-0.037,0,0,7.54,37.23,7.25,1,0,0,0.07,716.6
1320,"19,571.20",0.711,6.15,30.05,24.09,1.144,-0.037,0,0,4.59,32.53,2.3,1,0,0,0.12,729.6
1321,"19,573.45",0.256,2,3.3,1.05,1.73,-0.037,0,0,1.47,5,1.05,1,0,0,0.14,731.85
1322,"19,585.95",0.562,6,5.45,4.1,1.678,-0.037,0,0,4.68,7.2,2.55,1,0,0,0.1,744.35
1323,"19,610.00",0.476,3.55,25,15.28,1.334,-0.037,0,0,2.58,26.47,2.1,1,0,0,0.15,768.4
1324,"19,620.85",0.687,4.8,3.2,2.69,1.715,-0.037,0,0,1.48,3.76,1.15,1,0,0,0.37,779.25
1325,"19,626.80",0.253,1.45,2.35,0.7,1.813,-0.037,0,0,0.99,3,0.8,1,0,0,0.2,785.2
1326,"19,647.55",0.76,6.3,20,13.96,1.05,-0.037,0,0,5.2,16,1.85,1,0,0,0.12,805.95
1327,"19,655.00",0.534,4.05,5.45,3.91,1.355,-0.037,0,0,2.55,8.14,2.45,1,0,0,0.17,813.4
1328,"19,664.50",0.214,1.45,2,0.47,1.343,-0.037,0,0,1,2.35,0.85,1,0,0,0.17,822.9
1329,"19,684.10",1.007,8.5,30.05,36.87,1.08,0,0,0,3.13,32.01,2.05,1,0,0,0.26,23.3
1330,"19,694.00",0.684,2.8,13.9,10.87,1.791,0,0,0,1.83,15.05,1.6,1,0,0,0.3,33.2
1331,"19,700.35",0.531,3.7,3.4,2.54,2.252,0,0,0,3.02,4.63,1.45,1,0,0,0.14,39.55
1332,"19,715.25",0.211,5.6,3,0.81,1.898,0,0,0,1.66,3.76,1.15,1,0,0,0.1,54.45
1333,"19,728.55",0.36,2.2,2.15,0.98,1.27,0,0,0,1.41,2.89,1.15,1,0,0,0.2,67.75
1334,"19,736.45",0.311,2.9,4.35,1.64,1.242,0,0,0,2.04,5.7,1.85,1,0,0,0.12,75.65
1335,"19,749.40",0.235,6.4,30.05,27.07,1.224,0,0,0,5.3,33.08,3.1,1,0,0,0.04,88.6
1336,"19,762.85",1.285,8.95,23.8,28.73,1.254,0,0,0,6.87,17.58,3.6,1,0,0,0.15,102.05
1337,"19,767.30",0.25,1.65,2.95,0.84,2.426,0,0,0,1.16,3.73,0.9,1,0,0,0.17,106.5
1338,"19,807.80",0.504,8.9,30.05,38.24,1.862,-0.031,0,0,7.23,34.75,6.4,1,0,0,0.06,147
1339,"19,814.95",1.355,6.45,17.85,27.99,2.072,-0.031,0,0,4.91,22.23,4.65,1,0,0,0.22,154.15
1340,"19,823.25",1.062,3,6.75,7.32,2.71,-0.031,0,0,2.03,7.84,1.65,1,0,0,0.42,162.45
1341,"19,839.35",0.308,2.15,1.9,0.81,2.1,-0.031,0,0,1.47,2.77,1.2,1,0,0,0.17,178.55
1342,"19,851.35",0.946,7.2,11.5,14.31,1.929,-0.031,0,0,6.1,14.81,3.95,1,0,0,0.12,190.55
1343,"19,855.25",0.739,2,3.05,2.67,2.634,-0.031,0,0,1.29,3.97,1.25,1,0,0,0.46,194.45
1344,"19,870.05",0.659,2.85,5.45,3.56,1.599,-0.031,0,0,2.01,6.43,1.75,1,0,0,0.26,209.25
1345,"19,884.45",0.812,4.85,27.05,22.95,1.453,-0.031,0,0,3.93,6.9,2.8,1,0,0,0.17,223.65
1346,"19,898.85",1.117,7.4,11.25,15.22,1.532,-0.031,0,0,5.6,15,4.05,1,0,0,0.16,238.05
1347,"19,900.85",0.262,1.4,1.5,0.57,2.533,-0.031,0,0,1.04,2.25,0.7,1,0,0,0.2,240.05
1348,"19,908.05",0.104,1.15,0.75,0.13,2.127,-0.031,0,0,0.76,1.3,0.7,1,0,0,0.11,247.25
1349,"19,920.55",0.201,4.3,5.35,1.3,1.392,-0.031,0,0,3.64,7.1,2.6,1,0,0,0.04,259.75
1350,"19,932.80",0.873,2.95,30.05,25.76,1.367,-0.031,0,0,1.88,31.66,1.7,1,0,0,0.37,272
1351,"19,939.30",0.497,4,2.25,2.14,2.008,-0.031,0,0,3.31,4.68,1.5,1,0,0,0.12,278.5
1352,"19,946.85",0.378,2.4,4.05,1.66,1.883,-0.031,0,0,1.68,4.81,1.4,1,0,0,0.18,286.05
1353,"19,961.45",0.659,5.45,30.05,26.05,1.819,-0.031,0,0,2.95,33.6,3.65,1,0,0,0.18,300.65
1354,"19,968.75",0.699,7.1,5.1,6.53,2.155,-0.031,0,0,6.26,9.79,2.7,1,0,0,0.09,307.95
1355,"19,985.00",0.821,9.3,3.85,6.14,2.158,-0.031,0,0,8.44,4.77,1.55,1,0,0,0.08,324.2
1356,"19,992.15",0.232,1.9,2.6,0.81,2.249,-0.031,0,0,1.28,4.15,1.2,1,0,0,0.14,331.35
1357,"20,024.35",0.452,3.2,7.45,3.43,1.501,-0.003,0,0,2.12,9.37,2.6,1,0,0,0.17,363.55
1358,"20,045.35",0.22,2.4,3.2,0.81,1.205,-0.003,0,0,1.69,4.13,1.45,1,0,0,0.1,384.55
1359,"20,054.85",0.586,3.95,4.95,3.31,1.178,-0.003,0,0,2.77,5.94,1.85,1,0,0,0.17,394.05
1360,"20,072.60",0.681,6.6,30.05,21.91,1.035,-0.003,0,0,4.4,33.34,3.35,1,0,0,0.12,411.8
1361,"20,083.65",0.409,4.75,8.8,4.01,1.508,-0.003,0,0,2.47,9.2,1.4,1,0,0,0.13,422.85
1362,"20,087.75",0.162,1.4,1.55,0.35,1.804,-0.003,0,0,0.96,2.35,0.85,1,0,0,0.13,426.95
1363,"20,103.75",0.25,3.55,17.85,6.92,1.456,-0.003,0,0,2.96,3.48,1,1,0,0,0.07,442.95
1364,"20,111.80",0.696,4.35,8.55,5.4,1.483,-0.003,0,0,3.33,6.14,1.65,1,0,0,0.17,451
1365,"20,118.95",0.241,1.35,1.25,0.46,1.678,-0.003,0,0,0.91,2.14,0.8,1,0,0,0.21,458.15
1366,"20,133.65",0.562,5.6,30.05,24.5,1.141,-0.003,0,0,4.76,15.3,3.25,1,0,0,0.09,472.85
1367,"20,137.45",0.717,3.5,3.65,3.34,1.511,-0.003,0,0,2.39,4.57,1.35,1,0,0,0.24,476.65
1368,"20,150.45",0.452,2.95,30.05,28.91,1.361,-0.003,0,0,2.06,31.63,1.65,1,0,0,0.18,489.65
1369,"20,161.75",0.998,7.5,24.1,29.05,1.434,-0.003,0,0,5.37,29.31,5.9,1,0,0,0.15,500.95
1370,"20,172.40",0.558,7.2,10.7,8.34,1.999,-0.003,0,0,6.27,16.62,4.1,1,0,0,0.07,511.6
1371,"20,179.80",0.562,3.75,2.45,2.49,2.145,-0.003,0,0,3.11,5.1,2.45,1,0,0,0.14,519
1372,"20,203.80",1.501,5.4,30.05,50.73,1.093,-0.003,0,0,4.04,33.07,3.1,1,0,0,0.3,543
1373,"20,206.80",0.345,3,3.55,1.8,2.42,-0.003,0,0,2.36,6.59,2.05,1,0,0,0.12,546
1374,"20,218.35",0.671,4.35,3.25,2.85,2.374,-0.003,0,0,3.2,4.08,1.6,1,0,0,0.17,557.55
1375,"20,227.05",0.549,4.8,2.2,2.49,2.423,-0.003,0,0,4.04,3.83,1.5,1,0,0,0.11,566.25
1376,"20,242.20",0.214,4,2.95,1.05,1.66,-0.003,0,0,2.6,5.18,2.65,1,0,0,0.07,581.4
1377,"20,254.95",0.461,7.2,16.5,8.61,1.596,-0.003,0,0,5.79,18.01,2.15,1,0,0,0.06,594.15
1378,"20,260.25",0.372,2.7,3.5,1.55,1.84,-0.003,0,0,2.12,4.25,1.1,1,0,0,0.14,599.45
1379,"20,266.60",0.262,1.85,2.65,0.87,1.886,-0.003,0,0,1.23,3.55,1.2,1,0,0,0.17,605.8
1380,"20,281.25",0.482,5.35,3.4,2.97,1.581,-0.003,0,0,3.5,6.32,3.4,1,0,0,0.11,620.45
1381,"20,301.45",0.992,8.8,5.6,6.89,0.992,-0.003,0,0,7.9,6.03,1.75,1,0,0,0.1,640.65
1382,"20,312.50",0.586,3.55,30.05,44.15,1.123,-0.003,0,0,2.13,32.86,2.6,1,0,0,0.22,651.7
1383,"20,323.35",1.367,6.95,30.05,40.49,1.483,-0.003,0,0,3.55,29.61,5.45,1,0,0,0.31,662.55
1384,"20,328.40",0.345,2,2.2,1.02,2.707,-0.003,0,0,1.41,3.12,1,1,0,0,0.2,667.6
1385,"20,338.75",0.29,4.4,6.3,2.34,2.426,-0.003,0,0,3.83,9.74,3.7,1,0,0,0.06,677.95
1386,"20,350.75",0.208,2.05,6.7,1.18,2.142,-0.003,0,0,1.39,5.88,1.15,1,0,0,0.12,689.95
1387,"20,370.75",0.977,5.3,30.05,36.65,1.477,-0.003,0,0,3.73,32.44,2.45,1,0,0,0.21,709.95
1388,"20,381.15",0.925,5.75,28.7,24.25,1.91,-0.003,0,0,4.99,32.82,4.75,1,0,0,0.15,720.35
1389,"20,388.00",0.65,4.95,3.95,4.44,2.374,-0.003,0,0,4.19,9.24,3.3,1,0,0,0.12,727.2
1390,"20,405.15",0.198,1.6,2.55,0.52,2.402,-0.003,0,0,1.09,2.9,0.9,1,0,0,0.15,744.35
1391,"20,448.55",2.048,7.2,9.3,19.36,1.242,-0.009,0,0,3.7,10.04,2.6,1,0,0,0.44,787.75
1392,"20,464.30",0.739,2.6,21.5,15.14,1.584,-0.009,0,0,1.64,22.48,1.5,1,0,0,0.36,803.5
1393,"20,478.60",0.494,3.4,5.45,2.99,1.932,-0.009,0,0,2.7,7.49,2.3,1,0,0,0.15,817.8
1394,"20,482.25",0.18,1,1.25,0.31,2.127,-0.009,0,0,0.73,1.93,0.55,1,0,0,0.2,821.45
1395,"20,478.60",0.11,1.05,1.05,0.15,2.316,0.006,0,0,0.76,30.58,0.6,1,0,0,0.12,-1.4
1396,"20,482.25",0.101,1,0.9,0.13,2.206,0.006,0,0,0.73,1.33,0.55,1,0,0,0.11,2.25
1397,"20,496.95",0.845,8.15,30.05,46.47,1.593,0.006,0,0,7.19,19.81,5.5,1,0,0,0.09,16.95
1398,"20,502.65",1.154,5.4,5.45,9.1,2.151,0.006,0,0,3.86,8.8,3.35,1,0,0,0.24,22.65
1399,"20,520.45",1.52,8.05,30.05,69.64,1.962,0.006,0,0,6.11,36.13,6.15,1,0,0,0.2,40.45
1400,"20,531.90",1.083,11.15,30.05,47.36,2.921,0.006,0,0,8.42,41.78,7.2,1,0,0,0.1,51.9
1401,"20,538.55",0.461,6.35,30.05,18.42,3.665,0.006,0,0,5.4,37.83,5.1,1,0,0,0.07,58.55
1402,"20,547.70",0.18,6.75,30.05,5.16,4.041,0.006,0,0,5.88,30.35,4.05,1,0,0,0.02,67.7
1403,"21,207.45",0.525,2.7,30.05,32.63,0.259,-0.003,0,0,1.52,31.69,1.7,1,0,0,0.28,727.45
1404,"21,221.25",1.093,10.6,30.05,36.22,0.455,-0.003,0,0,9.54,32.15,1.75,1,0,0,0.09,741.25
1405,"21,229.10",0.873,4.85,7.85,7.24,1.147,-0.003,0,0,3.63,8.35,1.95,1,0,0,0.19,749.1
1406,"21,252.70",1.407,4.5,22.7,34.74,1.041,-0.003,0,0,3.61,23.08,1.6,1,0,0,0.31,772.7
1407,"21,259.70",0.797,6.9,4.25,6.88,2.078,-0.003,0,0,4.4,8.05,3.45,1,0,0,0.14,779.7
1408,"21,266.95",0.351,2.15,3.15,1.42,2.209,-0.003,0,0,1.38,4.43,1.4,1,0,0,0.2,786.95
1409,"21,284.75",0.861,7.7,6.7,6.6,1.468,-0.003,0,0,6.8,7.4,2.25,1,0,0,0.1,804.75
1410,"21,301.05",0.473,4.9,4,2.98,1.523,-0.003,0,0,3.75,6.53,2.75,1,0,0,0.1,821.05
1411,"21,314.75",0.674,6,4.5,4.22,1.617,-0.006,0,0,4.47,6.26,2.4,1,0,0,0.12,15.55
1412,"21,333.65",0.287,8.95,11.2,6.79,1.401,-0.006,0,0,7.16,17.2,6.4,1,0,0,0.03,34.45
1413,"21,340.05",0.65,4.55,2.95,3.38,1.535,-0.006,0,0,3.88,6.27,3.55,1,0,0,0.13,40.85
1414,"21,359.70",0.36,3.5,3.55,1.46,0.992,-0.006,0,0,2.79,3.78,1.4,1,0,0,0.1,60.5
1415,"21,369.85",0.214,4.9,30.05,21.14,1.016,-0.006,0,0,4.23,33.05,2.4,1,0,0,0.04,70.65
1416,"21,382.10",0.925,8.35,30.05,35.86,1.035,-0.006,0,0,6.69,34.96,4.6,1,0,0,0.11,82.9
1417,"21,395.90",0.699,7.35,27.15,28.22,1.279,-0.006,0,0,5.02,29.54,3.15,1,0,0,0.11,96.7
1418,"21,404.30",0.909,7.4,12.75,14.39,1.614,-0.006,0,0,6.06,18.46,5.55,1,0,0,0.12,105.1
1419,"21,413.00",0.443,3.25,2.65,2.1,1.996,-0.006,0,0,2.58,5.21,2.65,1,0,0,0.14,113.8
1420,"21,430.80",0.589,3.75,6.6,5.04,1.425,-0.006,0,0,1.99,8.42,2.5,1,0,0,0.24,131.6
1421,"21,432.10",0.214,1.25,2.1,0.55,1.941,-0.006,0,0,0.91,2.9,0.85,1,0,0,0.19,132.9
1422,"21,449.75",0.211,2.85,3.05,0.82,0.928,-0.006,0,0,2.21,4.35,1.8,1,0,0,0.08,150.55
1423,"21,464.45",1.306,8.9,10.6,13.33,0.912,-0.006,0,0,3.83,9.52,2.35,1,0,0,0.27,165.25
1424,"21,505.00",0.943,8.95,30.05,50.77,0.693,-0.003,0,0,5.68,34.81,4.85,1,0,0,0.13,205.8
1425,"21,506.65",0.278,1.55,3.4,0.95,1.541,-0.003,0,0,1.05,3.53,1,1,0,0,0.21,207.45
1426,"21,521.35",1.157,7.95,15.25,20.02,1.547,-0.003,0,0,6.21,16.97,2.8,1,0,0,0.15,222.15
1427,"21,524.45",0.507,3.05,3.15,2.31,2.53,-0.003,0,0,2.38,5.08,1.7,1,0,0,0.17,225.25
1428,"21,558.15",1.788,8.6,30.05,46.34,1.196,-0.018,0,0,6.23,33.25,3.3,1,0,0,0.23,258.95
1429,"21,574.30",0.647,2.7,4.05,2.94,2.097,-0.018,0,0,1.9,4.6,1.2,1,0,0,0.27,275.1
1430,"21,586.80",0.668,3.85,7.45,5.27,2.1,-0.018,0,0,2.6,8.96,2.25,1,0,0,0.21,287.6
1431,"21,602.45",0.269,4.35,2.95,1.04,2.042,-0.018,0,0,3.59,3.55,1.3,1,0,0,0.06,303.25
1432,"21,622.85",0.565,4.85,22.6,15.62,1.221,-0.018,0,0,2.98,25.84,3.9,1,0,0,0.15,323.65
1433,"21,633.40",0.977,4.3,7.3,7.25,1.364,-0.018,0,0,3.4,8.29,1.65,1,0,0,0.23,334.2
1434,"21,657.30",0.443,6.25,30.05,29.2,1.089,-0.018,0,0,5.65,34.83,4.85,1,0,0,0.06,358.1
1435,"21,665.60",0.699,8.15,26.35,25.72,1.23,-0.018,0,0,7.15,32.44,4.7,1,0,0,0.08,366.4
1436,"21,670.80",0.516,3.1,3.15,2.33,1.694,-0.018,0,0,2.33,5.66,1.95,1,0,0,0.18,371.6
1437,"21,682.20",0.754,4.15,5.95,5.37,1.709,-0.018,0,0,3.39,7.11,1.4,1,0,0,0.18,383
1438,"21,703.15",0.919,5.3,25.2,25.98,1.254,-0.018,0,0,4.34,26.03,2.15,1,0,0,0.17,403.95
1439,"21,707.40",0.47,4.25,14.35,7.19,1.947,-0.018,0,0,3.56,13.04,3.75,1,0,0,0.11,408.2
1440,"21,718.65",0.418,1.75,2.2,1.15,2.109,-0.018,0,0,1.13,2.94,1.1,1,0,0,0.3,419.45
1441,"21,749.45",0.598,3.75,12.8,8.99,1.117,-0.006,0,0,2.71,13.5,1.5,1,0,0,0.18,450.25
1442,"21,757.30",0.473,4.65,2.55,2.6,1.498,-0.006,0,0,3.97,6.09,3.7,1,0,0,0.1,458.1
1443,"21,775.10",0.629,3.25,9.85,6.7,0.821,-0.006,0,0,1.87,10.67,2.1,1,0,0,0.27,475.9
1444,"21,778.00",0.266,1.8,2.75,0.96,1.294,-0.006,0,0,1.19,3.95,1,1,0,0,0.18,478.8
1445,"21,815.55",1.349,8.4,30.05,46.94,0.385,0,0,0,4.67,33.41,3.45,1,0,0,0.23,516.35
1446,"21,829.30",1.105,9.35,12.5,17.39,1.102,0,0,0,5.71,16.96,5,1,0,0,0.15,530.1
1447,"21,852.20",0.107,5.95,3.45,0.66,1.361,-0.009,0,0,5.26,7.65,5,1,0,0,0.02,553
1448,"21,913.20",3.079,1.8,3.2,8.12,0.284,0.003,0,0,1.02,2.25,0.8,1,0,0,2.4,614
1449,"22,333.80",0.287,9,30.05,12.88,-0.195,0,0,0,6.71,35.9,5.95,1,0,0,0.03,215.4
1450,"22,352.70",0.4,18.6,30.05,18.96,-0.189,0,0,0,17.61,37.68,5.4,1,0,0,0.02,234.3
1451,"22,418.20",0.497,7.5,30.05,30.02,0.223,0.006,0,0,5.08,32.23,2.25,1,0,0,0.08,299.8
1452,"22,429.75",0.781,11.4,30.05,31.99,0.342,0.006,0,0,10.04,30.08,3.3,1,0,0,0.06,311.35
1453,"22,440.05",0.906,9.5,7.4,11.61,0.69,0.006,0,0,8.48,16.55,7.4,1,0,0,0.09,321.65
1454,"22,464.05",1.187,7.2,23.9,25.97,0.69,0.006,0,0,5.82,24.45,5.2,1,0,0,0.16,345.65
1455,"22,476.20",0.296,1.8,4.1,1.24,1.422,0.006,0,0,1.24,4.56,1.05,1,0,0,0.19,357.8
1456,"22,498.90",0.983,5.85,9.45,11.82,0.809,0.006,0,0,4.81,12.99,4.4,1,0,0,0.16,380.5
1457,"22,503.95",0.552,2.7,1.95,1.9,1.395,0.006,0,0,2.18,3.98,1.5,1,0,0,0.2,385.55
1458,"22,522.70",0.15,1.6,2.8,0.42,0.525,0.006,0,0,1.11,2.96,0.85,1,0,0,0.11,404.3
1459,"22,537.25",0.72,9.3,30.05,36.9,0.525,0.006,0,0,7.89,34.85,4.8,1,0,0,0.07,418.85
1460,"22,551.60",1.266,10.75,28.35,36.21,0.684,0.006,0,0,9.26,33.4,5.85,1,0,0,0.11,433.2
1461,"22,558.70",0.226,2,2.9,0.81,1.73,0.006,0,0,1.35,3.93,1.25,1,0,0,0.13,440.3
1462,"22,565.95",0.143,1.4,2.25,0.36,1.523,0.006,0,0,0.92,2.71,0.85,1,0,0,0.13,447.55
1463,"22,598.90",1.395,6.6,10.7,16.37,0.818,0.003,0,0,5.16,12.09,3.15,1,0,0,0.22,480.5
1464,"22,622.95",1.077,6.5,30.05,45.07,0.919,0.003,0,0,4.54,34.31,3.75,1,0,0,0.19,504.55
1465,"22,630.50",0.787,7.35,19.9,18.73,1.62,0.003,0,0,6.61,26.1,6.2,1,0,0,0.1,512.1
1466,"22,642.90",0.607,5.6,5.4,4.89,1.978,0.003,0,0,4.74,7.45,1.8,1,0,0,0.1,524.5
1467,"22,653.75",0.342,2.1,2,0.96,1.788,0.003,0,0,1.39,3,1.35,1,0,0,0.2,535.35
1468,"22,666.00",0.192,4.8,30.05,15.59,1.236,0.003,0,0,4.3,2.47,0.9,1,0,0,0.04,547.6
1469,"22,676.55",0.702,6.25,22.45,15.84,1.239,0.003,0,0,4.38,23.9,2.25,1,0,0,0.13,558.15
1470,"22,688.30",0.418,6.25,8.35,4.84,1.563,0.003,0,0,5.57,14,4.8,1,0,0,0.06,569.9
1471,"22,704.00",0.412,2.1,2.7,1.3,1.282,0.003,0,0,1.45,3.37,1.2,1,0,0,0.23,585.6
1472,"22,719.30",0.723,5.1,30.05,40.74,0.83,0.003,0,0,3.69,33.44,3.45,1,0,0,0.16,600.9
1473,"22,723.20",0.36,1.7,3.05,1.19,1.434,0.003,0,0,1.13,3.55,1,1,0,0,0.26,604.8
1474,"22,737.85",0.87,7,26.5,29.3,1.44,0.003,0,0,6.33,26.86,4.75,1,0,0,0.11,619.45
1475,"22,747.95",1.065,10,7.9,14.09,1.868,0.003,0,0,9.09,17,8.6,1,0,0,0.09,629.55
1476,"22,770.60",0.671,5.35,4.4,4.05,1.758,0.003,0,0,4.27,6.75,3.05,1,0,0,0.13,652.2
1477,"22,784.45",0.888,3.55,5.6,5.67,1.544,0.003,0,0,2.19,6.88,2.45,1,0,0,0.32,666.05
1478,"22,798.65",0.562,6.45,3.45,4.35,1.602,0.003,0,0,5.47,8.54,4.95,1,0,0,0.08,680.25
1479,"22,816.40",0.916,10.2,26.35,20.87,1.526,0.003,0,0,9,10.45,2.85,1,0,0,0.08,698
1480,"22,830.70",0.711,5.9,4.85,5.61,1.773,0.003,0,0,4.17,8.4,3.4,1,0,0,0.14,712.3
1481,"22,847.10",0.809,2.75,30.05,35.27,1.797,0.003,0,0,1.82,31.46,1.45,1,0,0,0.36,728.7
1482,"22,860.75",1.141,8.55,16.95,22.78,2.115,0.003,0,0,6.66,10.17,5.85,1,0,0,0.14,742.35
1483,"22,869.85",1.233,3.9,6.5,9.16,2.325,0.003,0,0,2.88,8.18,1.95,1,0,0,0.34,751.45
1484,"22,931.25",1.022,8.7,28.85,24.56,1.108,-0.009,0,0,4.1,20.27,4.65,1,0,0,0.2,812.85
1485,"22,974.25",0.293,5.65,1.85,1.26,1.648,-0.003,0,0,4.97,2.85,1.35,1,0,0,0.05,36.65
1486,"22,986.25",0.461,5.95,14.7,7.03,1.349,-0.003,0,0,4.92,15.89,4,1,0,0,0.07,48.65
1487,"23,010.25",0.406,6.25,12.95,8.59,1.385,-0.003,0,0,5.35,14.23,1.7,1,0,0,0.06,72.65
1488,"23,017.10",0.656,6.5,4.15,5.23,1.529,-0.003,0,0,4.01,8.13,3.6,1,0,0,0.13,79.5
1489,"23,031.90",0.314,1.85,3.15,1.05,1.273,-0.003,0,0,1.29,3.59,1.15,1,0,0,0.2,94.3
1490,"23,044.20",0.558,6.95,29.4,24.11,1.273,-0.003,0,0,5.89,32.4,3.95,1,0,0,0.08,106.6
1491,"23,057.00",1.208,8.55,11,15.18,1.41,-0.003,0,0,7.18,12.55,5.65,1,0,0,0.13,119.4
1492,"23,083.55",0.43,6.05,4,2.97,1.407,-0.003,0,0,4.78,8,4.6,1,0,0,0.07,145.95
1493,"23,099.25",0.388,9.4,30.05,33.66,1.407,-0.003,0,0,8.38,32.26,2.2,1,0,0,0.04,161.65
1494,"23,110.50",1.019,7.75,30.05,38.59,1.52,-0.003,0,0,5.9,33.5,3.15,1,0,0,0.14,172.9
1495,"23,118.05",0.818,2.95,5.85,5.54,2.411,-0.003,0,0,1.68,6.99,1.85,1,0,0,0.39,180.45
1496,"23,149.60",0.433,9.1,5.65,4.74,2.625,0.012,0,0,8.34,9.8,4.5,1,0,0,0.04,212
1497,"23,151.80",0.299,2.1,1.95,0.93,2.942,0.012,0,0,1.58,3.48,1.35,1,0,0,0.15,214.2
1498,"23,167.00",0.964,3.25,30.05,33.47,1.559,0.012,0,0,2.2,27.74,1.95,1,0,0,0.35,229.4
1499,"23,180.60",1.822,5.65,9.55,19.05,1.77,0.012,0,0,3.8,11.79,3.1,1,0,0,0.38,243
1500,"23,201.05",0.601,2,2.3,1.8,1.843,0.012,0,0,1.32,3.12,0.95,1,0,0,0.36,263.45
1501,"23,213.00",0.8,8,29,30.61,1.843,0.012,0,0,7.27,29.83,1.45,1,0,0,0.09,275.4
1502,"23,227.10",1.837,8.8,9.55,20.57,1.883,0.012,0,0,7.09,10.66,3.35,1,0,0,0.21,289.5
1503,"23,256.20",0.778,8.95,5.75,7.67,1.736,-0.003,0,0,6.15,10.56,6.1,1,0,0,0.1,318.6
1504,"23,268.50",0.101,1.4,2.7,0.31,1.541,-0.003,0,0,0.97,3.21,0.85,1,0,0,0.08,330.9
1505,"23,278.95",0.122,1.8,1.7,0.29,1.395,-0.003,0,0,1.25,2.55,1.15,1,0,0,0.08,341.35
1506,"23,290.15",0.36,3.1,30.05,18.65,1.007,-0.003,0,0,2.04,31.93,1.95,1,0,0,0.14,352.55
1507,"23,294.40",0.287,2.25,9.9,2.76,1.266,-0.003,0,0,1.55,10.75,1.4,1,0,0,0.15,356.8
1508,"23,299.15",0.177,2.15,3.95,0.86,1.376,-0.003,0,0,1.26,5.3,1.6,1,0,0,0.11,361.55
1509,"23,311.70",0.592,5.35,30.05,20.93,1.352,-0.003,0,0,3.57,32.6,2.65,1,0,0,0.13,374.1
1510,"23,321.90",0.58,3.15,8.15,4.8,1.639,-0.003,0,0,1.84,9.33,1.65,1,0,0,0.25,384.3
1511,"23,326.85",0.22,1.25,1.55,0.45,1.953,-0.003,0,0,0.88,2.13,0.7,1,0,0,0.2,389.25
1512,"23,341.50",0.699,6.4,8.3,7.55,1.782,-0.003,0,0,4.76,10.88,3.45,1,0,0,0.12,403.9
1513,"23,342.95",0.278,1.4,2.1,0.73,2.399,-0.003,0,0,1.02,2.88,0.9,1,0,0,0.22,405.35
1514,"23,355.80",0.699,1.9,23.4,11.79,1.746,-0.003,0,0,1.26,4.92,1.1,1,0,0,0.44,418.2
1515,"23,364.30",0.443,4.05,2.3,2.09,1.892,-0.003,0,0,3.53,4.7,1.25,1,0,0,0.1,426.7
1516,"23,370.75",0.574,2.95,3.85,2.82,1.917,-0.003,0,0,1.8,5.24,1.95,1,0,0,0.26,433.15
1517,"23,390.30",0.665,5.65,9.8,8.08,1.7,-0.003,0,0,4.55,12.15,3.1,1,0,0,0.12,452.7
1518,"23,393.10",0.165,1.6,3.75,0.62,2.31,-0.003,0,0,1.09,4.6,1,1,0,0,0.12,455.5
1519,"23,411.45",0.534,4.25,7.75,4.39,1.205,-0.003,0,0,2.76,9.02,2.65,1,0,0,0.15,473.85
1520,"23,431.85",0.32,4.75,16,4.69,1.157,-0.003,0,0,3.91,7.54,1.4,1,0,0,0.07,494.25
1521,"23,444.40",0.238,5.35,3.05,1.6,1.215,-0.003,0,0,2.45,7.18,4.5,1,0,0,0.08,506.8
1522,"23,458.95",0.613,4.9,30.05,28.86,0.848,-0.003,0,0,3.26,13.04,3.35,1,0,0,0.15,521.35
1523,"23,476.45",0.439,6.4,30.05,27.99,1.01,-0.003,0,0,5.11,31.43,1.65,1,0,0,0.07,538.85
1524,"23,484.35",1.794,6.45,8.8,18.39,1.157,-0.003,0,0,5.03,11.51,4.35,1,0,0,0.29,546.75
1525,"23,514.10",0.479,4.8,17.85,7.3,1.26,0,0,0,3.49,6.89,1.8,1,0,0,0.11,576.5
1526,"23,524.30",0.32,3.55,7.25,2.85,1.361,0,0,0,2.66,9.48,2.4,1,0,0,0.1,586.7
1527,"23,542.10",0.65,6.85,8.1,6.69,1.321,0,0,0,5.66,8.87,1.65,1,0,0,0.09,604.5
1528,"23,543.70",0.308,1.6,3,1.1,1.88,0,0,0,1.03,3.95,1.15,1,0,0,0.24,606.1
1529,"23,560.65",0.513,6.35,17.8,8.51,1.3,0,0,0,5.11,17.8,2.4,1,0,0,0.08,623.05
1530,"23,572.85",0.156,2.35,2.1,0.49,1.59,0,0,0,1.68,3.4,1.3,1,0,0,0.07,635.25
1531,"23,593.60",0.684,6.05,30.05,39.03,0.739,0,0,0,4.09,33.89,3.9,1,0,0,0.13,656
1532,"23,605.05",1.489,11.05,30.05,38.43,0.983,0,0,0,8.73,18.44,8.2,1,0,0,0.14,667.45
1533,"23,625.25",0.577,7,21.3,16.59,1.318,0,0,0,3.68,5.49,1.35,1,0,0,0.13,687.65
1534,"23,638.90",1.065,9.55,6.15,11.5,1.346,0,0,0,8.02,10.86,5.1,1,0,0,0.11,701.3
1535,"23,659.85",0.928,6.85,30.05,25.48,1.035,0,0,0,5.95,30.34,1.6,1,0,0,0.12,722.25
1536,"23,662.80",0.397,2.9,3,1.72,1.797,0,0,0,2.28,5.38,1.75,1,0,0,0.14,725.2
1537,"23,673.15",0.229,2.5,1.7,0.53,1.663,0,0,0,1.41,2.36,0.95,1,0,0,0.13,735.55
1538,"23,684.15",0.333,6.25,2.6,1.88,1.584,0,0,0,5.48,6.14,3.95,1,0,0,0.05,746.55
1539,"23,708.20",0.98,6.85,30.05,42.8,0.885,0,0,0,5.24,33.24,3.25,1,0,0,0.15,770.6
1540,"23,709.85",0.385,1.55,1.95,0.96,1.77,0,0,0,1.05,2.68,0.9,1,0,0,0.29,772.25
1541,"23,724.50",0.815,9.85,10.1,12.59,1.733,0,0,0,8.79,15.25,5.9,1,0,0,0.07,786.9
1542,"23,726.20",0.388,1.65,3.75,1.51,2.451,0,0,0,1.08,4.07,1.2,1,0,0,0.29,788.6
1543,"23,741.00",0.4,3.3,2.95,1.48,1.663,0,0,0,2.55,3.73,1.25,1,0,0,0.13,803.4
1544,"23,755.65",0.653,7.2,30.05,45.14,1.407,0,0,0,5.92,33.1,3.15,1,0,0,0.09,818.05
1545,"23,770.35",2.148,8.5,10.75,30.42,1.7,0,0,0,7.08,15,5.2,1,0,0,0.24,832.75
1546,"23,772.25",1.837,9,6.35,17.08,2.356,0.006,0,0,7.24,10.2,5,1,0,0,0.2,15.45
1547,"23,793.30",0.482,7.25,2.25,2.54,1.923,0.006,0,0,6.37,5.77,3.9,1,0,0,0.06,36.5
1548,"23,810.25",1.187,6.95,11.5,14.66,1.66,0.006,0,0,2.74,13.01,2.7,1,0,0,0.35,53.45
1549,"23,812.15",0.272,1.8,1.8,0.74,2.737,0.006,0,0,1.42,2.96,1,1,0,0,0.15,55.35
1550,"23,817.90",0.131,1.4,0.95,0.21,2.499,0.006,0,0,1,1.68,0.9,1,0,0,0.1,61.1
1551,"23,834.55",0.201,2.9,2.45,0.76,1.382,0.006,0,0,1.83,4.1,2,1,0,0,0.09,77.75
1552,"23,854.40",0.476,7.2,5.4,3.41,0.687,0.006,0,0,5.7,7.25,2.75,1,0,0,0.07,97.6
1553,"23,872.20",0.955,4.15,30.05,32.99,0.519,0.006,0,0,3.24,32,2,1,0,0,0.24,115.4
1554,"23,874.70",0.342,2.45,8.95,2.56,1.334,0.006,0,0,1.69,6,1.85,1,0,0,0.16,117.9
1555,"23,895.55",0.589,5.8,21.95,16.19,1.074,0.006,0,0,4.37,24.31,3.3,1,0,0,0.11,138.75
1556,"23,900.60",0.702,4.8,5.4,5.05,1.422,0.006,0,0,3.95,8.3,3.15,1,0,0,0.14,143.8
1557,"23,933.65",0.421,5.65,30.05,17.71,1.108,-0.003,0,0,4.33,34.67,4.7,1,0,0,0.08,176.85
1558,"23,946.45",0.726,9.5,25.65,16.53,1.178,-0.003,0,0,8.39,18.92,2,1,0,0,0.07,189.65
1559,"23,958.50",0.299,1.85,3.35,1.09,1.495,-0.003,0,0,1.23,4.08,1.1,1,0,0,0.19,201.7
1560,"23,967.65",0.186,2.9,3.1,0.75,1.495,-0.003,0,0,2.14,4.26,1.5,1,0,0,0.07,210.85
1561,"23,980.35",0.424,6.6,21.1,12.05,1.349,-0.003,0,0,3.11,5.34,2.55,1,0,0,0.11,223.55
1562,"23,995.00",1.035,9.95,4.65,8.95,1.358,-0.003,0,0,8.74,7.87,3.5,1,0,0,0.09,238.2
1563,"24,006.05",0.311,2.15,4.75,1.4,1.303,-0.003,0,0,1.44,5.09,1.3,1,0,0,0.17,249.25
1564,"24,014.55",0.439,2.8,3,1.63,1.352,-0.003,0,0,1.9,3.69,1.2,1,0,0,0.18,257.75
1565,"24,026.05",0.58,1.95,3.15,1.95,1.022,-0.003,0,0,1.28,3.61,1.15,1,0,0,0.36,269.25
1566,"24,040.75",0.537,4.3,30.05,29.66,0.983,-0.003,0,0,3.43,31.85,1.9,1,0,0,0.13,283.95
1567,"24,046.05",0.415,5.25,3.7,2.8,1.276,-0.003,0,0,4.86,4.8,0.95,1,0,0,0.07,289.25
1568,"24,055.20",1.16,4.1,17.4,17.39,1.297,-0.003,0,0,2.91,18.75,2.55,1,0,0,0.32,298.4
1569,"24,068.45",0.235,2.4,2.65,0.94,1.816,-0.003,0,0,1.72,4.61,1.45,1,0,0,0.11,311.65
1570,"24,080.30",0.485,3.45,30.05,23.81,1.303,-0.003,0,0,1.87,32.61,2.65,1,0,0,0.21,323.5
1571,"24,088.65",0.406,3.1,30.05,18.42,1.572,-0.003,0,0,2,32.11,1.9,1,0,0,0.16,331.85
1572,"24,101.50",0.797,9.65,14.85,15.18,1.587,-0.003,0,0,8.18,18.29,3.75,1,0,0,0.08,344.7
1573,"24,108.70",0.314,1.8,2.3,0.91,2.206,-0.003,0,0,1.25,3.01,1.05,1,0,0,0.2,351.9
1574,"24,122.50",0.876,5.25,3.85,5.36,1.84,-0.003,0,0,4.04,7.32,4.1,1,0,0,0.17,365.7
1575,"24,130.05",0.363,2.35,9.55,2.98,1.932,-0.003,0,0,1.63,10.81,1.4,1,0,0,0.18,373.25
1576,"24,150.65",0.604,2.95,3.65,2.53,1.526,-0.003,0,0,2.22,4.31,1.2,1,0,0,0.22,393.85
1577,"24,165.30",0.449,8.25,11.35,7.27,1.468,-0.003,0,0,6.97,16.15,5.55,1,0,0,0.05,408.5
1578,"24,168.50",0.412,2.55,2.4,1.42,1.758,-0.003,0,0,1.63,3.35,1,1,0,0,0.2,411.7
1579,"24,180.65",0.223,3.4,1.4,0.65,1.624,-0.003,0,0,2.88,2.45,1.3,1,0,0,0.06,423.85
1580,"24,192.35",0.436,3.3,4.1,2.2,1.096,-0.003,0,0,2.3,5.28,1.95,1,0,0,0.15,435.55
1581,"24,204.95",0.839,5.15,30.05,28.99,1.062,-0.003,0,0,4.03,32.88,2.9,1,0,0,0.17,448.15
1582,"24,217.25",0.305,2.05,16.2,8.39,1.62,-0.003,0,0,1.43,17.13,1.25,1,0,0,0.17,460.45
1583,"24,223.20",0.757,3.7,4.5,4.28,1.743,-0.003,0,0,2.58,6.1,2.05,1,0,0,0.24,466.4
1584,"24,229.75",0.223,1.35,1.55,0.48,1.917,-0.003,0,0,0.93,2.4,0.8,1,0,0,0.19,472.95
1585,"24,242.90",0.375,4.7,30.05,23,1.462,-0.003,0,0,3.22,32.58,2.6,1,0,0,0.09,486.1
1586,"24,252.95",0.516,6.95,29.45,18.79,1.654,-0.003,0,0,6.29,27.79,4.2,1,0,0,0.07,496.15
1587,"24,265.85",0.519,2.55,7.85,5.45,2.017,-0.003,0,0,1.66,8.92,1.45,1,0,0,0.25,509.05
1588,"24,268.80",0.381,1.7,2.3,1.05,2.496,-0.003,0,0,1.15,2.96,0.95,1,0,0,0.26,512
1589,"24,306.90",1.019,7.9,6.2,7.81,0.9,-0.003,0,0,4.45,8.38,3.5,1,0,0,0.18,550.1
1590,"24,324.55",1.102,6.85,27.8,29.19,0.916,-0.003,0,0,4.78,30.36,3.85,1,0,0,0.18,567.75
1591,"24,340.30",0.354,2.95,6.45,2.88,1.599,-0.003,0,0,2.24,8.53,1.75,1,0,0,0.13,583.5
1592,"24,344.50",0.296,2.05,1.4,0.71,1.785,-0.003,0,0,1.57,2.46,0.95,1,0,0,0.15,587.7
1593,"24,362.30",0.467,6.55,14.1,6.45,1.059,-0.003,0,0,5.3,12.15,3.4,1,0,0,0.07,605.5
1594,"24,368.20",0.217,1.4,1.95,0.53,1.273,-0.003,0,0,0.97,2.58,0.8,1,0,0,0.18,611.4
1595,"24,373.50",0.177,1.35,1.55,0.34,1.257,-0.003,0,0,0.94,1.98,0.75,1,0,0,0.15,616.7
1596,"24,391.30",0.681,6.95,21.95,23.84,1.013,-0.003,0,0,3.71,23.93,2.85,1,0,0,0.15,634.5
1597,"24,402.90",1.147,11.15,7,15.82,1.251,-0.003,0,0,9.88,16.29,9.25,1,0,0,0.09,646.1
1598,"24,419.15",0.528,2.9,30.05,38.12,1.172,-0.003,0,0,1.91,6.51,1.55,1,0,0,0.22,662.35
1599,"24,433.85",1.694,7.05,30.05,48.74,1.233,-0.003,0,0,5.49,18.3,2.95,1,0,0,0.25,677.05
1600,"24,439.65",0.589,3.75,3.55,3.06,2.902,-0.003,0,0,2.64,5.67,2.75,1,0,0,0.18,682.85
1601,"24,460.55",0.479,8.2,9.8,7.32,1.978,-0.003,0,0,6.53,12.8,3.5,1,0,0,0.06,703.75
1602,"24,462.50",0.62,1.8,2.1,1.68,2.35,-0.003,0,0,1.23,2.86,1.05,1,0,0,0.4,705.7
1603,"24,499.60",0.952,7.4,8.7,9.77,1.163,0,0,0,4.99,10.55,2.85,1,0,0,0.15,742.8
1604,"24,515.30",0.247,1.95,2.9,0.87,1.306,0,0,0,1.33,3.79,1.15,1,0,0,0.15,758.5
1605,"24,533.10",0.827,5.65,30.05,34.49,0.894,0,0,0,3.05,32.47,2.5,1,0,0,0.22,776.3
1606,"24,536.00",0.436,2.8,30.05,13.39,1.563,0,0,0,1.94,5.5,1.75,1,0,0,0.18,779.2
1607,"24,541.10",0.223,1.3,1.4,0.43,1.697,0,0,0,0.89,2.03,0.7,1,0,0,0.2,784.3
1608,"24,552.05",0.485,3.5,11.4,6.11,1.706,0,0,0,2.25,12.78,2.25,1,0,0,0.17,795.25
1609,"24,559.05",0.391,3.85,2.85,1.97,1.907,0,0,0,3.2,6.48,2.85,1,0,0,0.1,802.25
1610,"24,575.10",0.284,3.05,2.05,0.99,1.596,0,0,0,1.9,3.7,1.95,1,0,0,0.12,818.3
1611,"24,592.95",0.623,3.05,30.05,26.32,1.459,0,0,0,2.15,31.43,1.45,1,0,0,0.23,836.15
1612,"24,599.10",0.998,8.75,27.5,25.8,1.526,-0.021,0,0,5.94,31.56,6.7,1,0,0,0.13,23.1
1613,"24,603.00",0.162,1.25,2.55,0.44,2.386,-0.021,0,0,0.9,3.04,0.7,1,0,0,0.14,27
1614,"24,615.10",0.345,3.25,2.65,1.33,2.097,-0.021,0,0,2.37,3.98,1.75,1,0,0,0.12,39.1
1615,"24,638.25",0.754,5.4,3.55,3.81,1.639,-0.021,0,0,4.14,5.07,2.15,1,0,0,0.15,62.25
1616,"24,654.80",0.705,4.3,30.05,19.52,1.044,-0.021,0,0,2.8,7.97,2.85,1,0,0,0.2,78.8
1617,"24,668.75",0.284,4.65,26.9,17.39,1.193,-0.021,0,0,3.36,30.69,3.9,1,0,0,0.07,92.75
1618,"24,682.75",1.044,7.3,9.2,12.34,1.279,-0.021,0,0,5.96,13.68,4.9,1,0,0,0.14,106.75
1619,"24,699.55",0.5,3.05,3.15,1.92,1.282,-0.021,0,0,2.29,3.98,1.45,1,0,0,0.18,123.55
1620,"24,708.50",0.562,3.9,2.6,2.38,1.294,-0.021,0,0,3.09,4.73,2.35,1,0,0,0.15,132.5
1621,"24,720.35",1.224,5.25,30.05,31.11,1.202,-0.021,0,0,3.76,9.68,2.65,1,0,0,0.26,144.35
1622,"24,730.50",0.793,2.45,25.95,13.62,1.654,-0.021,0,0,1.47,5.76,1.65,1,0,0,0.43,154.5
1623,"24,740.85",0.33,4.65,16.05,6.89,1.77,-0.021,0,0,3.97,20.1,2.95,1,0,0,0.07,164.85
1624,"24,752.25",0.369,4.25,3.1,1.83,1.959,-0.021,0,0,3.45,4.73,1.85,1,0,0,0.09,176.25
1625,"24,766.70",0.558,6.5,3.7,3.96,1.563,-0.021,0,0,5.5,8.09,5.05,1,0,0,0.08,190.7
1626,"24,784.50",0.522,6.05,30.05,30.03,1.166,-0.021,0,0,3.69,32.29,2.3,1,0,0,0.11,208.5
1627,"24,790.65",0.421,2.2,30.05,19.48,1.645,-0.021,0,0,1.44,31.38,1.4,1,0,0,0.23,214.65
1628,"24,804.15",0.595,7.25,28.85,20.63,1.74,-0.021,0,0,5.85,21.64,2.35,1,0,0,0.08,228.15
1629,"24,813.80",0.372,7.6,6.2,3.03,2.277,-0.021,0,0,6.74,7.38,1.4,1,0,0,0.04,237.8
1630,"24,828.35",0.388,4.15,3.25,2.23,2.005,-0.021,0,0,1.49,6.13,3.35,1,0,0,0.21,252.35
1631,"24,842.10",0.394,5.25,3.25,1.87,1.566,-0.021,0,0,4.41,4.22,1.55,1,0,0,0.07,266.1
1632,"24,856.75",0.635,3.95,23.7,22.76,1.385,-0.021,0,0,3.08,24.42,1.7,1,0,0,0.17,280.75
1633,"24,863.35",1.19,6.4,6.15,10.39,1.721,-0.021,0,0,5.13,9.65,3.5,1,0,0,0.19,287.35
1634,"24,871.70",0.259,1.45,2.35,0.74,2.029,-0.021,0,0,0.99,3.23,0.85,1,0,0,0.21,295.7
1635,"24,891.10",0.949,5.45,8.85,8.94,1.456,-0.021,0,0,3.82,9.81,1.9,1,0,0,0.2,315.1
1636,"24,910.40",0.742,5.3,14.35,10.92,1.379,-0.021,0,0,3.11,16.5,3.55,1,0,0,0.19,334.4
1637,"24,940.90",0.729,9.05,3.9,5.51,1.352,0.009,0,0,7.26,8.51,5.3,1,0,0,0.08,364.9
1638,"24,954.90",0.482,3.5,6.75,3.76,1.37,0.009,0,0,2.73,7.83,1.8,1,0,0,0.14,378.9
1639,"24,970.95",0.922,7.55,7.65,9.25,1.407,0.009,0,0,6,10.95,4.85,1,0,0,0.12,394.95
1640,"24,984.00",0.159,1.95,1.9,0.47,1.55,0.009,0,0,1.21,3.15,1.3,1,0,0,0.1,408
1641,"25,000.40",0.461,8.45,7.05,3.87,1.245,0.009,0,0,5.12,8.76,2.4,1,0,0,0.07,424.4
1642,"25,014.95",2.09,6,14.25,29.55,1.279,0.009,0,0,4.49,15.79,3.95,1,0,0,0.37,438.95
1643,"25,016.60",0.232,1.65,1.15,0.53,3.271,0.009,0,0,0.62,2.52,1.35,1,0,0,0.3,440.6
1644,"25,056.45",0.674,7.3,30.05,22.91,1.102,-0.006,0,0,5.55,17.04,2.65,1,0,0,0.1,480.45
1645,"25,065.25",0.449,2.7,4.7,2.42,1.364,-0.006,0,0,1.74,5.85,1.7,1,0,0,0.21,489.25
1646,"25,075.50",0.922,3.5,7.15,7.35,1.37,-0.006,0,0,2.03,8.51,2.4,1,0,0,0.36,499.5
1647,"25,097.10",0.943,7.65,9.65,11.29,1.401,-0.006,0,0,6.14,11.02,2.15,1,0,0,0.12,521.1
1648,"25,101.50",0.54,1.6,2.15,1.43,2.094,-0.006,0,0,1.1,2.83,0.95,1,0,0,0.39,525.5
1649,"25,116.45",0.235,7.95,11.55,5.11,1.642,-0.006,0,0,6.98,14.4,3.35,1,0,0,0.03,540.45
1650,"25,121.20",0.391,2.85,3.75,1.78,1.837,-0.006,0,0,1.87,4.95,1.75,1,0,0,0.17,545.2
1651,"25,138.85",0.345,5.15,2.7,1.72,1.724,-0.006,0,0,4.18,4.5,2.3,1,0,0,0.07,562.85
1652,"25,162.15",0.397,7.95,2.6,1.84,1.187,-0.006,0,0,7.15,3.58,1.4,1,0,0,0.04,586.15
1653,"25,176.85",0.821,5.5,30.05,29.38,0.842,-0.006,0,0,4.62,32.98,3,1,0,0,0.14,600.85
1654,"25,187.80",1.093,2.3,4.35,4.97,1.309,-0.006,0,0,1.51,4.93,1.45,1,0,0,0.58,611.8
1655,"25,203.55",0.427,3.7,19,18.38,1.352,-0.006,0,0,2.01,21.18,2.65,1,0,0,0.17,627.55
1656,"25,211.75",1.184,6.25,6.25,9.95,1.712,-0.006,0,0,4.52,8.76,3.25,1,0,0,0.21,635.75
1657,"25,228.05",0.275,1.8,1.65,0.62,1.3,-0.006,0,0,1.25,2.38,1,1,0,0,0.18,652.05
1658,"25,238.65",1.108,5.65,8.2,9.55,1.16,-0.006,0,0,4.59,9.78,3.8,1,0,0,0.19,662.65
1659,"25,261.10",1.08,4.05,11.55,11.25,0.943,-0.006,0,0,2.45,12.23,2.65,1,0,0,0.35,685.1
1660,"25,285.15",0.916,6.35,30.05,25.61,1.025,-0.006,0,0,5.5,16.55,4,1,0,0,0.13,709.15
1661,"25,289.00",0.488,1.7,2.25,1.42,1.733,-0.006,0,0,1.17,3.15,0.95,1,0,0,0.34,713
1662,"25,300.25",0.342,2.1,13.4,4.62,1.413,-0.006,0,0,1.44,13.93,1.2,1,0,0,0.19,724.25
1663,"25,307.75",0.449,2.75,4.35,2.28,1.477,-0.006,0,0,1.82,5.57,1.6,1,0,0,0.2,731.75
1664,"25,338.80",0.983,8.85,30.05,36.59,0.72,-0.009,0,0,7.25,33.45,3.5,1,0,0,0.11,762.8
1665,"25,347.25",0.693,4.65,22.9,16.02,1.242,-0.009,0,0,3.33,24.74,2.45,1,0,0,0.17,771.25
1666,"25,353.25",0.262,1.6,2.55,0.81,1.682,-0.009,0,0,1.15,3.33,0.95,1,0,0,0.18,777.25
1667,"25,363.40",0.485,6.6,2.5,2.25,1.685,-0.009,0,0,3.11,3.84,1.7,1,0,0,0.12,787.4
1668,"25,374.85",0.192,2.35,2.1,0.58,1.346,-0.009,0,0,1.63,3.26,1.5,1,0,0,0.09,798.85
1669,"25,388.85",0.415,6.05,14.75,8.87,0.986,-0.009,0,0,4.43,18.28,4.2,1,0,0,0.07,812.85
1670,"25,398.25",0.394,7.15,2.35,2.13,1.337,-0.009,0,0,6.35,3.91,1.5,1,0,0,0.05,822.25
1671,"25,395.90",0.232,9.1,5.35,2.75,1.312,0.006,0,0,7.79,9.6,4.55,1,0,0,0.02,0.7
1672,"25,398.25",0.293,1.6,1.9,0.76,1.437,0.006,0,0,1.09,2.77,0.9,1,0,0,0.21,3.05
1673,"25,411.45",0.998,6.55,11.4,14.28,1.12,0.006,0,0,4.8,14.65,4.35,1,0,0,0.17,16.25
1674,"25,416.05",0.272,2.5,2.2,0.88,2.02,0.006,0,0,1.76,3.3,1.25,1,0,0,0.12,20.85
1675,"25,434.95",1.114,4.8,28.75,40.28,0.839,0.006,0,0,3.43,30.02,2.35,1,0,0,0.26,39.75
1676,"25,442.60",0.974,5.4,6.05,7.46,1.929,0.006,0,0,4.36,8.55,3,1,0,0,0.18,47.4
1677,"25,457.20",0.189,1.7,1.25,0.37,1.764,0.006,0,0,1.24,2.03,1.05,1,0,0,0.12,62
1678,"25,473.80",0.436,9.2,3.55,3.86,1.212,0.006,0,0,6.05,9.14,6.2,1,0,0,0.06,78.6
1679,"25,491.60",0.742,4.15,30.05,29.74,0.815,0.006,0,0,3.21,32.08,2.1,1,0,0,0.18,96.4
1680,"25,494.65",0.351,3,4.7,2.04,1.392,0.006,0,0,2.19,7.3,2.05,1,0,0,0.13,99.45
1681,"25,508.20",0.317,6.65,30.05,22.22,1.395,0.006,0,0,4.89,33.8,3.5,1,0,0,0.05,113
1682,"25,520.85",0.522,10.7,30.05,18.99,1.62,0.006,0,0,9.4,25.86,4.25,1,0,0,0.04,125.65
1683,"25,534.80",0.415,3.25,2.35,1.35,2.072,0.006,0,0,2.54,3.13,1.15,1,0,0,0.13,139.6
1684,"25,549.75",0.305,6.5,2.65,1.82,1.846,0.006,0,0,5.73,7.58,5.4,1,0,0,0.04,154.55
1685,"25,578.50",0.436,2.2,30.05,15.32,0.916,-0.021,0,0,1.35,11.45,1.5,1,0,0,0.26,183.3
1686,"25,591.90",0.629,2.1,4.8,3.09,1.065,-0.021,0,0,1.35,5.32,1.3,1,0,0,0.37,196.7
1687,"25,604.70",0.565,6.4,24.9,20.59,1.111,-0.021,0,0,5.15,27.15,2.5,1,0,0,0.09,209.5
1688,"25,614.20",0.97,5.8,4.9,6.82,1.474,-0.021,0,0,4.74,7.68,3.9,1,0,0,0.16,219
1689,"25,643.00",0.803,8.85,27.3,20.74,1.135,-0.012,0,0,6.73,24.98,5,1,0,0,0.1,247.8
1690,"25,649.85",0.443,3.7,4.65,2.76,1.663,-0.012,0,0,2.46,6.75,2.25,1,0,0,0.14,254.65
1691,"25,668.05",0.198,1.5,1.55,0.39,1.443,-0.012,0,0,1.05,2.12,0.8,1,0,0,0.15,272.85
1692,"25,677.10",0.485,3.45,30.05,19.04,1.23,-0.012,0,0,2.31,13.98,2.1,1,0,0,0.17,281.9
1693,"25,697.85",1.132,3.75,30.05,27.62,1.398,-0.012,0,0,2.72,24.71,2,1,0,0,0.33,302.65
1694,"25,711.45",1.071,9,9.2,13.86,1.556,-0.012,0,0,8.08,9.88,3.75,1,0,0,0.11,316.25
1695,"25,718.25",0.372,1.5,1.6,0.84,1.965,-0.012,0,0,1.04,2.41,0.85,1,0,0,0.29,323.05
1696,"25,722.80",0.201,1.7,3.55,0.77,1.935,-0.012,0,0,1.11,4.18,1.1,1,0,0,0.15,327.6
1697,"25,740.50",0.638,4.6,5.05,4.2,1.761,-0.012,0,0,3.75,6.32,1.85,1,0,0,0.14,345.3
1698,"25,769.45",0.507,3.15,30.05,24.13,1.135,0,0,0,1.82,19.28,1.9,1,0,0,0.22,374.25
1699,"25,777.30",0.65,5.15,7.05,5.82,1.398,0,0,0,4.38,10.85,3.35,1,0,0,0.12,382.1
1700,"25,795.05",1.16,6.5,21.1,28.9,1.328,0,0,0,4.4,23.21,3.5,1,0,0,0.21,399.85
1701,"25,802.70",0.513,4.65,2.85,2.08,2.475,0,0,0,3.75,3.8,1.45,1,0,0,0.11,407.5
1702,"25,843.20",1.743,8.35,30.05,61.28,0.742,0,0,0,5.22,31.93,1.95,1,0,0,0.27,448
1703,"25,854.00",1.144,10.75,11.9,19.87,1.935,0,0,0,9.72,16.04,3.6,1,0,0,0.09,458.8
1704,"25,884.45",1.187,9,12.7,15.51,2.136,0.009,0,0,5.91,12.94,4.25,1,0,0,0.16,489.25
1705,"25,941.40",0.897,6.85,6.5,8.03,1.764,0.006,0,0,5.34,10.35,5.15,1,0,0,0.13,546.2
1706,"25,951.50",0.626,2.35,8.85,5.31,1.935,0.006,0,0,1.62,9.72,1.35,1,0,0,0.31,556.3
1707,"25,963.90",0.11,1.35,1.45,0.21,1.944,0.006,0,0,0.96,2,0.75,1,0,0,0.09,568.7
1708,"25,981.30",0.128,2.55,2.05,0.42,0.937,0.006,0,0,1.68,3.55,1.95,1,0,0,0.06,586.1
1709,"25,995.65",0.375,7.45,30.05,27.76,0.775,0.006,0,0,5.52,35.53,5.55,1,0,0,0.05,600.45
1710,"26,002.65",0.51,5.25,30.05,23.82,1.111,0.006,0,0,4.15,32.63,2.4,1,0,0,0.1,607.45
1711,"26,013.45",0.656,4.85,8.25,6.55,1.303,0.006,0,0,3.51,11.14,3.5,1,0,0,0.15,618.25
1712,"26,027.75",0.833,4.95,10,10.09,1.404,0.006,0,0,2.42,11.75,3.55,1,0,0,0.28,632.55
1713,"26,044.70",0.641,3.55,4.3,3.61,1.425,0.006,0,0,1.8,6.05,2.4,1,0,0,0.28,649.5
1714,"26,065.30",0.4,3.1,9.7,6.64,1.355,0.006,0,0,1.52,11.27,2.25,1,0,0,0.21,670.1
1715,"26,068.90",0.677,3.3,3.35,3.32,1.584,0.006,0,0,2.46,5.32,2.4,1,0,0,0.22,673.7
1716,"26,082.80",0.729,5.15,5.9,5.12,1.434,0.006,0,0,3.77,7.52,2.65,1,0,0,0.15,687.6
1717,"26,096.65",0.314,1.65,6.35,1.55,1.566,0.006,0,0,1.12,5.46,1,1,0,0,0.22,701.45
1718,"26,119.45",0.507,3.6,2.95,1.89,1.071,0.006,0,0,2.76,3.69,1.35,1,0,0,0.15,724.25
1719,"26,133.40",1.05,8.1,10.3,10.85,1.028,0.006,0,0,6.73,9.23,4.2,1,0,0,0.12,738.2
1720,"26,151.00",0.537,4.65,30.05,31.17,1.205,0.006,0,0,3.46,33.88,3.55,1,0,0,0.12,755.8
1721,"26,154.80",0.916,3.25,22.95,17.6,1.553,0.006,0,0,2.14,9.28,1.9,1,0,0,0.34,759.6
1722,"26,168.65",0.787,4.2,7.35,6.67,1.755,0.006,0,0,3.19,9.6,2.5,1,0,0,0.2,773.45
1723,"26,172.50",0.226,1.1,1.4,0.42,2.274,0.006,0,0,0.8,2.01,0.65,1,0,0,0.23,777.3
1724,"26,196.55",0.412,7.6,25.65,17.11,1.456,0.006,0,0,3.52,27.06,1.75,1,0,0,0.09,801.35
1725,"26,211.25",0.87,3.45,6.35,6.52,1.743,0.006,0,0,2.78,7.51,1.85,1,0,0,0.25,816.05
1726,"26,212.90",0.238,1.65,1.45,0.6,2.518,0.006,0,0,0.6,2.78,1.35,1,0,0,0.32,817.7
1727,"26,236.40",1.425,3.55,17.05,26.68,1.044,0.006,0,0,2.72,17.57,1.8,1,0,0,0.42,841.2
1728,"26,212.30",0.873,3.95,4.35,4.79,1.898,0.009,0,0,2.86,5.98,2.3,1,0,0,0.24,-2.1
1729,"26,236.25",1.382,3.4,17.3,26.73,1.044,0.009,0,0,2.62,17.75,1.7,1,0,0,0.42,21.85
1730,"26,240.60",0.775,4.3,3.8,4.69,2.185,0.009,0,0,3.44,6.85,3.1,1,0,0,0.18,26.2
1731,"26,248.65",0.22,2.15,1.1,0.5,2.237,0.009,0,0,1.77,2.41,0.9,1,0,0,0.1,34.25
1732,"26,260.30",0.43,3.65,3.8,2.22,1.346,0.009,0,0,2.51,5.71,2.5,1,0,0,0.14,45.9
1733,"26,279.45",0.192,8.4,1.9,0.87,1.132,0.009,0,0,7.75,2.48,0.9,1,0,0,0.02,65.05
1734,"26,289.05",0.397,2.95,29.45,14.61,0.879,0.009,0,0,1.65,5.83,2.05,1,0,0,0.19,74.65
1735,"26,297.45",0.369,2.9,19.9,10.39,0.955,0.009,0,0,1.96,21.09,1.6,1,0,0,0.15,83.05
1736,"26,304.30",0.62,2.1,9.3,4.84,1.154,0.009,0,0,1.35,9.66,1.35,1,0,0,0.37,89.9
1737,"26,326.50",0.244,5.15,2.35,1.15,0.9,0.009,0,0,4.7,3.13,1.2,1,0,0,0.04,112.1
1738,"26,333.05",0.385,3.1,30.05,18.7,0.909,0.009,0,0,2.17,7.2,1.95,1,0,0,0.14,118.65
1739,"26,345.40",0.757,5.6,19.6,15.53,0.967,0.009,0,0,4.5,21.13,1.95,1,0,0,0.13,131
1740,"26,357.80",0.317,3.1,2.4,1.18,1.529,0.009,0,0,2.47,4.23,2,1,0,0,0.1,143.4
1741,"26,371.40",1.007,4.35,21.2,22.81,1.086,0.009,0,0,3.2,17.88,2.15,1,0,0,0.25,157
1742,"26,377.20",0.723,2.5,3.7,3.08,2.032,0.009,0,0,1.7,4.65,1.5,1,0,0,0.34,162.8
1743,"26,389.55",0.266,1.6,1.7,0.58,1.563,0.009,0,0,1.09,2.3,0.95,1,0,0,0.19,175.15
1744,"26,404.25",0.43,9.3,30.05,38.04,1.248,0.009,0,0,8.52,32.24,2.25,1,0,0,0.04,189.85
1745,"26,415.10",1.654,9.8,29.8,41.39,1.34,0.009,0,0,7.73,22.97,2.85,1,0,0,0.17,200.7
1746,"26,421.50",0.439,1.9,3.4,1.62,2.563,0.009,0,0,1.34,4.19,0.95,1,0,0,0.26,207.1
1747,"26,432.10",0.15,1.15,1.35,0.25,2.185,0.009,0,0,0.86,1.79,0.65,1,0,0,0.14,217.7
1748,"26,440.60",0.217,2.2,2.85,0.79,2.042,0.009,0,0,1.49,3.86,1.4,1,0,0,0.12,226.2
1749,"26,481.85",0.372,3.3,5.15,2.26,0.815,0,0,0,1.8,6.68,2.35,1,0,0,0.17,267.45
1750,"26,496.30",0.864,6.1,30.05,28.32,0.806,0,0,0,3.61,33.55,3.55,1,0,0,0.19,281.9
1751,"26,529.60",1.447,7.75,8.95,14.91,1.62,0.003,0,0,3.66,11.34,4.55,1,0,0,0.32,315.2
1752,"26,553.65",0.497,5.55,15.25,13.89,1.675,0.003,0,0,4.59,18.14,2.7,1,0,0,0.09,339.25
1753,"26,560.75",1.028,6.7,6.45,8.64,1.883,0.003,0,0,5.57,8.69,3.6,1,0,0,0.15,346.35
1754,"26,572.90",0.122,1.05,0.95,0.16,1.385,0.003,0,0,0.8,1.4,0.65,1,0,0,0.12,358.5
1755,"26,584.05",0.253,7.15,4.1,1.94,1.065,0.003,0,0,6.2,5.75,2.3,1,0,0,0.03,369.65
1756,"26,601.20",1.407,5,24.65,36.84,0.83,0.003,0,0,3.56,25.81,2.65,1,0,0,0.32,386.8
1757,"26,606.95",0.659,4.2,3.35,3.48,2.1,0.003,0,0,3.24,5.77,2.6,1,0,0,0.16,392.55
1758,"26,616.15",0.208,2.55,1.25,0.42,2.097,0.003,0,0,1.99,1.92,0.9,1,0,0,0.08,401.75
1759,"26,637.05",0.842,5.2,16.45,14.62,1.12,0.003,0,0,3.51,17.8,3.1,1,0,0,0.19,422.65
1760,"26,639.45",0.375,2.2,2.5,1.28,1.828,0.003,0,0,1.63,3.8,1.3,1,0,0,0.18,425.05
1761,"26,692.40",0.787,7.9,30.05,30.81,0.543,-0.006,0,0,5.13,35.65,5.7,1,0,0,0.12,478
1762,"26,702.40",0.348,1.7,7.3,1.83,1.157,-0.006,0,0,1.16,4.8,1,1,0,0,0.24,488
1763,"26,719.10",0.668,4.05,30.05,36.93,1.199,-0.006,0,0,2.87,32.68,2.6,1,0,0,0.19,504.7
1764,"26,731.15",1.575,8.3,15.4,21.27,1.605,-0.006,0,0,7,9.64,2.9,1,0,0,0.18,516.75
1765,"26,742.95",0.528,2.1,3.05,2,2.087,-0.006,0,0,1.45,4.09,1.2,1,0,0,0.29,528.55
1766,"26,762.95",0.415,3.7,30.05,19.35,1.407,-0.006,0,0,2.54,32.38,2.4,1,0,0,0.13,548.55
1767,"26,777.50",0.626,8.8,14.5,10.75,1.624,-0.006,0,0,7.55,20.8,7.45,1,0,0,0.07,563.1
1768,"26,787.10",0.217,1.6,2.3,0.59,1.923,-0.006,0,0,1.19,2.96,0.9,1,0,0,0.15,572.7
1769,"26,801.75",0.784,6.3,10.95,10.06,1.743,-0.006,0,0,4.27,13.26,3.7,1,0,0,0.15,587.35
1770,"26,802.85",0.183,1.1,2.15,0.48,2.463,-0.006,0,0,0.72,2.83,0.75,1,0,0,0.2,588.45
1771,"26,818.15",0.14,1.2,1,0.2,1.865,-0.006,0,0,0.87,1.52,0.7,1,0,0,0.13,603.75
1772,"26,832.05",1.199,3.3,15.95,23.08,1.422,-0.006,0,0,2.55,16.73,1.85,1,0,0,0.38,617.65
1773,"26,839.20",0.867,7.05,4.05,7.73,2.255,-0.006,0,0,6.24,9.88,5.85,1,0,0,0.11,624.8
1774,"26,860.55",0.4,3.75,5.6,2.27,1.382,-0.006,0,0,2.59,6.13,1.65,1,0,0,0.12,646.15
1775,"26,871.45",0.22,2.2,3.35,0.89,1.364,-0.006,0,0,1.46,4.38,1.4,1,0,0,0.12,657.05
1776,"26,886.20",0.229,1.85,2.25,0.61,1.212,-0.006,0,0,1.2,2.89,1.1,1,0,0,0.15,671.8
1777,"26,897.45",0.299,7.85,3.55,2.43,1.212,-0.006,0,0,5.32,7.85,4.5,1,0,0,0.04,683.05
1778,"26,911.35",0.525,4.1,4.8,3.55,0.983,-0.006,0,0,1.94,6.96,2.8,1,0,0,0.22,696.95
1779,"26,925.45",0.4,5.7,19.45,9.31,0.916,-0.006,0,0,4.82,20.15,1.95,1,0,0,0.07,711.05
1780,"26,936.55",0.424,6.3,3.8,3.24,1.126,-0.006,0,0,4.76,8.83,5.15,1,0,0,0.07,722.15
1781,"26,951.25",1.038,3.35,30.05,35.01,1.016,-0.006,0,0,2.5,31.25,1.3,1,0,0,0.33,736.85
1782,"26,953.05",0.296,1.8,20,5.07,1.95,-0.006,0,0,1.16,7.05,1.35,1,0,0,0.2,738.65
1783,"26,964.25",0.314,4.55,7.25,2.37,2.005,-0.006,0,0,3.54,7.09,2.3,1,0,0,0.07,749.85
1784,"26,993.50",0.449,6.75,2.65,1.81,1.755,0.003,0,0,5.96,3.42,1.4,1,0,0,0.06,779.1
1785,"27,000.35",0.967,2.95,15.15,10.9,1.785,0.003,0,0,1.92,6.97,1.85,1,0,0,0.4,785.95
1786,"27,007.70",0.29,1.55,6.35,1.44,2.139,0.003,0,0,1.09,3.96,0.95,1,0,0,0.21,793.3
1787,"27,024.90",0.339,6.05,1.8,1.37,2.014,0.003,0,0,5.29,3.52,2.05,1,0,0,0.05,810.5
1788,"27,038.35",0.62,4.55,2.5,2.7,1.877,0.003,0,0,3.69,4.62,2.55,1,0,0,0.13,823.95
1789,"27,052.05",0.275,3.7,3.25,1.12,1.825,-0.015,0,0,2.7,4.1,1.3,1,0,0,0.08,18.45
1790,"27,059.10",0.137,1.45,1.6,0.29,1.825,-0.015,0,0,1.09,2.23,0.85,1,0,0,0.1,25.5
1791,"27,073.75",0.635,8,8.3,7.05,1.666,-0.015,0,0,3.52,10.41,2.8,1,0,0,0.14,40.15
1792,"27,077.45",0.363,3.65,2.35,1.64,2.109,-0.015,0,0,3.18,3.84,1,1,0,0,0.09,43.85
1793,"27,090.60",0.491,3.3,3.75,2.31,1.3,-0.015,0,0,2.53,5.21,2.25,1,0,0,0.16,57
1794,"27,098.65",0.488,3.75,9.55,5.18,1.355,-0.015,0,0,2.65,11.53,2.55,1,0,0,0.15,65.05
1795,"27,114.65",0.217,1.65,3.7,0.81,1.193,-0.015,0,0,1.12,4.2,1,1,0,0,0.15,81.05
1796,"27,121.30",0.165,1.45,1.4,0.32,1.202,-0.015,0,0,1.01,2.05,0.8,1,0,0,0.13,87.7
1797,"27,135.90",0.955,8.6,30.05,32.34,1.065,-0.015,0,0,7.21,35.18,5.2,1,0,0,0.11,102.3
1798,"27,139.80",0.528,3.7,7.2,4.16,1.81,-0.015,0,0,2.66,7.91,2.25,1,0,0,0.16,106.2
1799,"27,156.95",0.43,3,10.65,4.25,1.584,-0.015,0,0,2,9.92,1.85,1,0,0,0.17,123.35
1800,"27,175.35",0.244,3.4,2.15,0.71,1.428,-0.015,0,0,2.68,2.85,1.1,1,0,0,0.07,141.75
1801,"27,186.25",0.385,4.7,3.75,1.64,1.233,-0.015,0,0,3.51,4.29,1.25,1,0,0,0.09,152.65
1802,"27,199.30",0.842,8.45,3.65,7.37,1.245,-0.015,0,0,7.52,10.05,6.95,1,0,0,0.09,165.7
1803,"27,217.65",0.452,5,30.05,28.35,0.928,-0.015,0,0,4.09,31.67,1.7,1,0,0,0.09,184.05
1804,"27,227.35",1.117,6.3,20.95,21.28,1.111,-0.015,0,0,3.94,23.95,4.2,1,0,0,0.23,193.75
1805,"27,239.85",0.537,5.55,7,5.12,1.459,-0.015,0,0,4.03,10.35,3.5,1,0,0,0.11,206.25
1806,"27,254.70",0.577,2.7,4.8,3.05,1.224,-0.015,0,0,1.79,5.89,1.75,1,0,0,0.26,221.1
1807,"27,261.85",0.143,1.25,1.55,0.3,1.315,-0.015,0,0,0.87,2.23,0.75,1,0,0,0.13,228.25
1808,"27,274.90",0.278,2.85,1.65,0.82,1.065,-0.015,0,0,2.22,3.28,1.9,1,0,0,0.1,241.3
1809,"27,289.50",1.001,5.95,30,29.42,0.601,-0.015,0,0,4.02,11.15,3.8,1,0,0,0.2,255.9
1810,"27,291.10",0.25,1.5,1.45,0.56,1.508,-0.015,0,0,0.87,2.43,0.95,1,0,0,0.23,257.5
1811,"27,305.65",0.693,6.5,10.65,8.42,1.074,-0.015,0,0,4.94,14.87,4.95,1,0,0,0.11,272.05
1812,"27,313.85",0.198,2.2,1.5,0.55,1.382,-0.015,0,0,1.75,3.09,1.1,1,0,0,0.09,280.25
1813,"27,328.45",0.174,1.55,1.65,0.37,0.812,-0.015,0,0,1.03,2.23,0.9,1,0,0,0.14,294.85
1814,"27,341.05",0.464,6.55,30.05,21.95,0.626,-0.015,0,0,4.91,34.88,4.9,1,0,0,0.08,307.45
1815,"27,353.35",1.013,3.3,11.1,11.91,0.772,-0.015,0,0,2.03,11.6,1.8,1,0,0,0.4,319.75
1816,"27,357.75",0.458,1.75,2.25,1.29,1.587,-0.015,0,0,1.24,2.97,0.95,1,0,0,0.29,324.15
1817,"27,375.45",0.482,5.3,30.05,30.29,0.977,-0.015,0,0,4.23,33.95,4,1,0,0,0.09,341.85
1818,"27,381.15",0.729,5.4,5.7,5.78,1.208,-0.015,0,0,4.1,7.95,2.4,1,0,0,0.14,347.55
1819,"27,398.95",0.864,9.25,30.05,42.28,1.212,-0.015,0,0,7.01,31.91,1.65,1,0,0,0.1,365.35
1820,"27,405.60",2.014,6.45,7.85,20.55,1.752,-0.015,0,0,4.83,11.08,4.35,1,0,0,0.33,372
1821,"27,425.55",0.302,4.15,2.85,1.53,1.669,-0.015,0,0,3.18,5.69,3.2,1,0,0,0.08,391.95
1822,"27,436.80",0.153,1.55,1.7,0.34,1.355,-0.015,0,0,1.05,2.35,0.95,1,0,0,0.12,403.2
1823,"27,447.15",0.327,2.45,2.8,1.16,1.196,-0.015,0,0,1.67,3.81,1.55,1,0,0,0.16,413.55
1824,"27,461.85",0.946,3.85,24,28.44,1.016,-0.015,0,0,2.96,25.24,2.4,1,0,0,0.26,428.25
1825,"27,468.55",0.29,2.25,13.05,6.17,1.874,-0.015,0,0,1.66,3.78,1.4,1,0,0,0.14,434.95
1826,"27,476.20",0.87,4.1,4.15,4.61,1.898,-0.015,0,0,3.17,5.34,1.7,1,0,0,0.22,442.6
1827,"27,488.90",0.198,1.6,1.9,0.46,1.294,-0.015,0,0,1.11,2.49,0.9,1,0,0,0.14,455.3
1828,"27,509.80",1.221,4.65,30.05,44.92,0.516,-0.015,0,0,3.73,32.32,2.35,1,0,0,0.26,476.2
1829,"27,514.95",0.742,5.1,4.55,5.33,1.459,-0.015,0,0,4.39,7.13,4.25,1,0,0,0.14,481.35
1830,"27,526.65",0.681,4.55,7.4,5.84,1.511,-0.015,0,0,3.34,9.7,2.8,1,0,0,0.16,493.05
1831,"27,536.75",0.217,1.45,1.75,0.49,1.624,-0.015,0,0,1.02,2.43,0.85,1,0,0,0.17,503.15
1832,"27,550.70",0.76,2.2,30.05,17.58,0.806,-0.015,0,0,1.44,6.56,1.25,1,0,0,0.42,517.1
1833,"27,558.35",0.439,1.8,3.95,1.81,1.086,-0.015,0,0,1.22,4.54,1.05,1,0,0,0.29,524.75
1834,"27,569.05",0.345,2.05,11.2,4.47,1.099,-0.015,0,0,1.27,12.01,1.3,1,0,0,0.22,535.45
1835,"27,575.85",0.29,4.8,2.95,1.63,1.288,-0.015,0,0,4.17,4.76,1.25,1,0,0,0.06,542.25
1836,"27,584.90",0.339,1.85,2.5,0.97,1.025,-0.015,0,0,1.25,3.03,1.1,1,0,0,0.22,551.3
1837,"27,593.30",0.339,5.2,11.2,4.55,1.038,-0.015,0,0,4.08,5.46,2.05,1,0,0,0.07,559.7
1838,"27,599.65",0.381,2.9,3.7,1.86,1.114,-0.015,0,0,2.11,5.76,1.95,1,0,0,0.14,566.05
1839,"27,617.45",0.739,7.4,30.05,38.21,0.876,-0.015,0,0,6.14,32.7,2.75,1,0,0,0.1,583.85
1840,"27,628.55",1.016,10.6,30.05,39.71,1.169,-0.015,0,0,7.13,38.03,4.4,1,0,0,0.11,594.95
1841,"27,634.45",0.409,4.15,5.9,3.25,2.023,-0.015,0,0,2.71,8.25,2.45,1,0,0,0.12,600.85
1842,"27,648.50",0.504,2.9,13.7,8.03,1.761,-0.015,0,0,1.9,14.43,1.8,1,0,0,0.21,614.9
1843,"27,655.90",0.565,4.7,3.45,3.59,1.956,-0.015,0,0,3.97,6.84,3.75,1,0,0,0.11,622.3
1844,"27,673.75",0.11,5.5,3,0.62,1.413,-0.015,0,0,4.89,4.1,1.4,1,0,0,0.02,640.15
1845,"27,694.65",0.43,4.5,5.65,2.72,0.732,-0.015,0,0,3.12,6.88,2.25,1,0,0,0.11,661.05
1846,"27,706.35",0.464,4.1,30.05,19.15,0.769,-0.015,0,0,3.24,8,2.85,1,0,0,0.11,672.75
1847,"27,720.85",0.568,8.25,30.05,35.4,0.824,-0.015,0,0,6.15,34.13,3.55,1,0,0,0.07,687.25
1848,"27,735.15",0.61,8.95,26.6,28.64,1.266,-0.015,0,0,6.96,29.43,3.25,1,0,0,0.07,701.55
1849,"27,743.95",0.662,5.05,13.85,11.58,1.788,-0.015,0,0,3.45,15.41,2.1,1,0,0,0.15,710.35
1850,"27,751.60",0.5,4,3.4,2.71,2.271,-0.015,0,0,2.87,6.06,2.9,1,0,0,0.14,718
1851,"27,768.00",0.485,1.95,8.7,2.98,1.086,-0.015,0,0,1.24,5.39,1.2,1,0,0,0.31,734.4
1852,"27,788.95",1.251,6.7,30.05,37.68,1.053,-0.015,0,0,5.7,18.13,1.6,1,0,0,0.18,755.35
1853,"27,798.30",0.946,9.3,4.25,10.45,1.846,-0.015,0,0,8.72,13.06,8.75,1,0,0,0.09,764.7
1854,"27,813.85",0.308,7.25,14.85,6.89,1.642,-0.015,0,0,4.84,19.62,5.1,1,0,0,0.05,780.25
1855,"27,824.95",0.458,4.8,2.3,1.99,1.813,-0.015,0,0,4.17,3.82,1.5,1,0,0,0.09,791.35
1856,"27,843.90",0.168,4.6,2.7,0.88,1.022,-0.015,0,0,2.7,5.5,3.15,1,0,0,0.05,810.3
1857,"27,858.55",0.879,9.9,30.05,41.66,1.022,-0.015,0,0,8.16,36.25,6.9,1,0,0,0.09,824.95
1858,"27,861.55",0.83,9,18.5,20.76,1.556,0.006,0,0,7.22,20.22,2.6,1,0,0,0.09,8.75
1859,"27,870.80",1.053,4.75,6.6,8.56,1.974,0.006,0,0,3.18,8.86,2.55,1,0,0,0.27,18
1860,"27,895.75",0.232,2.25,2.5,0.79,1.486,0.003,0,0,1.53,3.7,1.6,1,0,0,0.12,42.95
1861,"27,912.30",0.131,2.6,3,0.51,1.111,0.003,0,0,1.97,4.2,1.55,1,0,0,0.05,59.5
1862,"27,918.25",0.119,1.25,1.35,0.21,1.083,0.003,0,0,0.91,1.85,0.65,1,0,0,0.1,65.45
1863,"27,932.90",0.604,9.3,30.05,23.6,0.912,0.003,0,0,7.84,32.06,2.1,1,0,0,0.06,80.1
1864,"27,938.30",0.696,4.25,10,7.59,1.26,0.003,0,0,2,12.58,3,1,0,0,0.28,85.5
1865,"27,962.05",0.546,10.7,29.7,34.18,1.254,0.003,0,0,9.87,30.76,1.6,1,0,0,0.04,109.25
1866,"27,968.70",1.157,4.45,16.4,17.13,1.706,0.003,0,0,3.2,18.12,3.3,1,0,0,0.29,115.9
1867,"28,025.90",0.29,6.3,4,2.06,0.9,-0.006,0,0,4.91,8.2,4.8,1,0,0,0.05,173.1
1868,"28,037.90",0.867,7.1,30.05,39.27,0.912,-0.006,0,0,5.5,33.58,3.25,1,0,0,0.13,185.1
1869,"28,048.00",1.074,4.55,24.85,23.23,1.364,-0.006,0,0,3.33,22.31,2.75,1,0,0,0.26,195.2
1870,"28,061.80",0.83,7.8,4.75,7.7,1.666,-0.006,0,0,6.88,6.58,1.7,1,0,0,0.1,209
1871,"28,069.75",0.189,1.35,2.4,0.55,1.776,-0.006,0,0,0.98,3.18,0.8,1,0,0,0.15,216.95
1872,"28,080.85",0.14,2.05,3.55,0.56,1.309,-0.006,0,0,1.34,4.5,1.3,1,0,0,0.08,228.05
1873,"28,095.00",0.418,2.65,14.1,8.16,1.016,-0.006,0,0,1.77,15.2,1.7,1,0,0,0.19,242.2
1874,"28,103.40",0.656,5.3,3.3,3.95,1.212,-0.006,0,0,3.09,5.83,2.85,1,0,0,0.17,250.6
1875,"28,120.85",0.928,10.6,6.45,7.66,1.132,-0.006,0,0,9.63,7.96,2.55,1,0,0,0.08,268.05
1876,"28,144.85",0.439,6.35,30.05,31.72,0.632,-0.006,0,0,5.58,32.5,2.55,1,0,0,0.06,292.05
1877,"28,156.85",1.147,4.55,22.7,25.79,0.824,-0.006,0,0,3.07,20.65,1.75,1,0,0,0.3,304.05
1878,"28,164.25",0.592,5.45,3.45,3.64,1.819,-0.006,0,0,3.63,6.65,2.9,1,0,0,0.13,311.45
1879,"28,188.25",1.028,3.4,30.05,39.28,1.044,-0.006,0,0,2.55,31.74,1.75,1,0,0,0.32,335.45
1880,"28,197.55",1.483,8.9,6.05,14.96,1.636,-0.006,0,0,7,9.73,3.5,1,0,0,0.17,344.75
1881,"28,215.50",0.397,8.8,30.05,29.87,1.651,-0.006,0,0,7.89,17.9,1.65,1,0,0,0.04,362.7
1882,"28,224.80",0.583,7.35,4.2,4.78,1.865,-0.006,0,0,6.45,10.05,5.8,1,0,0,0.07,372
1883,"28,239.45",1.791,4.1,30.05,67.71,1.813,-0.006,0,0,2.38,32.36,2.4,1,0,0,0.6,386.65
1884,"28,246.75",1.306,6.9,15.75,20.69,3.21,-0.006,0,0,5.24,17.18,2.2,1,0,0,0.2,393.95
1885,"28,253.15",0.174,1.35,1.9,0.43,4.248,-0.006,0,0,0.96,2.63,0.75,1,0,0,0.14,400.35
1886,"28,298.70",0.854,8.95,13.2,12.43,1.755,0,0,0,2.53,14.97,2.55,1,0,0,0.27,445.9
1887,"28,304.45",0.146,1.2,1.8,0.32,2.542,0,0,0,0.89,2.29,0.7,1,0,0,0.13,451.65
1888,"28,323.95",0.363,3.15,3.55,1.66,1.126,0,0,0,2.18,5.01,1.95,1,0,0,0.13,471.15
1889,"28,333.75",0.29,3.05,30.05,12.67,1.025,0,0,0,2.25,8.4,1.9,1,0,0,0.1,480.95
1890,"28,346.70",0.696,5.1,10.6,7.64,1.077,0,0,0,4.08,11.68,1.9,1,0,0,0.14,493.9
1891,"28,350.80",0.317,1.45,1.9,0.78,1.517,0,0,0,0.99,2.68,0.85,1,0,0,0.26,498
1892,"28,368.55",0.485,5.8,30.05,18.35,1.285,0,0,0,4.18,34.06,4.1,1,0,0,0.09,515.75
1893,"28,380.15",0.302,3.95,30.05,15.17,1.462,0,0,0,3.06,32.11,1.75,1,0,0,0.08,527.35
1894,"28,389.75",0.638,6.85,2.45,4.11,1.611,0,0,0,5.95,8.12,5.3,1,0,0,0.09,536.95
1895,"28,394.75",0.272,1.75,4.45,1.4,1.688,0,0,0,1.09,5.45,1.15,1,0,0,0.2,541.95
1896,"28,404.25",0.32,4.25,10.95,3.24,1.709,0,0,0,3.47,13.35,3.05,1,0,0,0.07,551.45
1897,"28,417.80",0.113,1.15,0.95,0.16,1.749,0,0,0,0.82,1.5,0.65,1,0,0,0.11,565
1898,"28,425.30",0.528,2.2,3.95,2.05,1.312,0,0,0,1.44,3.94,1.3,1,0,0,0.29,572.5
1899,"28,435.90",0.72,4.25,4.8,4.17,1.361,0,0,0,3.32,5.69,1.5,1,0,0,0.17,583.1
1900,"28,448.20",0.464,5.8,6.2,4.3,1.413,0,0,0,4.85,8.5,2.15,1,0,0,0.08,595.4
1901,"28,476.35",1.022,2.9,12.6,10.02,0.775,0,0,0,2,9.35,1.8,1,0,0,0.41,623.55
1902,"28,494.10",0.381,3.5,2.3,1.37,0.986,0,0,0,2.94,3.06,1,1,0,0,0.1,641.3
1903,"28,508.60",0.684,4.6,30.05,26.99,0.595,0,0,0,3.34,21.6,2.35,1,0,0,0.16,655.8
1904,"28,518.55",0.983,9.05,6.4,10.23,0.876,0,0,0,8.13,7.53,1.6,1,0,0,0.1,665.75
1905,"28,536.35",0.931,7.15,30.05,39,0.879,0,0,0,6.15,24.15,2.75,1,0,0,0.12,683.55
1906,"28,546.20",1.663,9.45,7.6,19.68,1.367,0,0,0,8.13,11.96,4.65,1,0,0,0.16,693.4
1907,"28,567.25",0.409,8.2,11,5.58,1.285,0,0,0,7.38,12.15,1.65,1,0,0,0.04,714.45
1908,"28,574.50",0.366,4.25,2.6,1.79,1.447,0,0,0,3.59,4.78,1.45,1,0,0,0.08,721.7
1909,"28,591.90",0.729,9.9,21.25,18.72,1.233,0,0,0,7.56,24.21,3.8,1,0,0,0.08,739.1
1910,"28,600.55",0.632,6.15,4.35,4.47,1.666,0,0,0,5.6,4.46,1,1,0,0,0.09,747.75
1911,"28,608.90",0.195,1.45,1.9,0.48,1.74,0,0,0,1.02,2.68,0.8,1,0,0,0.15,756.1
1912,"28,629.55",1.114,5,29.2,36.65,0.836,0,0,0,3.46,30.49,2.5,1,0,0,0.26,776.75
1913,"28,644.20",1.23,9.3,11.85,20.65,1.157,0,0,0,8.05,20.26,5.75,1,0,0,0.12,791.4
1914,"28,646.30",0.287,2.05,3.1,1.12,2.264,0,0,0,1.55,5.03,1.35,1,0,0,0.15,793.5
1915,"28,674.80",0.797,7.95,21.5,16.09,0.842,-0.006,0,0,6.25,24.34,4.7,1,0,0,0.1,822
1916,"28,685.85",0.284,1.8,4.95,1.27,1.3,-0.006,0,0,1.18,3.38,0.95,1,0,0,0.19,833.05
1917,"28,674.80",0.797,7.95,21.5,16.09,0.842,-0.006,0,0,6.25,24.34,4.7,1,0,0,0.1,2.8
1918,"28,685.85",0.284,1.8,4.95,1.27,1.3,-0.006,0,0,1.18,3.38,0.95,1,0,0,0.19,13.85
1919,"28,698.90",0.116,1.35,1.55,0.23,1.074,-0.006,0,0,0.97,2.1,0.8,1,0,0,0.1,26.9
1920,"28,719.80",1.355,5.25,30.05,36.38,0.528,-0.006,0,0,3.11,32.92,2.95,1,0,0,0.35,47.8
1921,"28,758.15",0.641,5.85,13.15,10.2,1.791,-0.003,0,0,4.53,15.35,3.45,1,0,0,0.11,86.15
1922,"28,764.90",0.4,4.9,2.25,1.86,2.271,-0.003,0,0,4.33,3.5,1.15,1,0,0,0.07,92.9
1923,"28,784.70",0.565,3.8,5.4,2.86,1.544,-0.003,0,0,2.67,3.83,1.3,1,0,0,0.17,112.7
1924,"28,788.85",0.177,1.05,1.05,0.28,1.727,-0.003,0,0,0.74,1.75,0.55,1,0,0,0.19,116.85
1925,"28,807.60",0.204,3.05,3.05,0.89,1.215,-0.003,0,0,2.03,4.66,2.05,1,0,0,0.08,135.6
1926,"28,822.25",0.653,7.15,30.05,40.05,1.105,-0.003,0,0,6.24,31.95,2,1,0,0,0.08,150.25
1927,"28,830.05",1.291,7.65,30.05,33.39,1.419,-0.003,0,0,6.51,23.21,4.3,1,0,0,0.16,158.05
1928,"28,839.40",0.247,1.65,2.2,0.68,2.512,-0.003,0,0,1.17,2.95,0.95,1,0,0,0.17,167.4
1929,"28,889.40",0.858,8.85,6.1,8.39,1.904,-0.003,0,0,6.27,10.89,6.05,1,0,0,0.11,217.4
1930,"28,922.55",0.29,9.15,4.1,2.3,1.569,0.009,0,0,7.8,8.5,5.4,1,0,0,0.03,250.55
1931,"28,961.75",0.403,2.6,30.05,17.28,0.684,-0.003,0,0,1.46,31.65,1.7,1,0,0,0.22,289.75
1932,"28,971.70",0.418,7,28,11.3,0.906,-0.003,0,0,6.32,28.4,1.3,1,0,0,0.05,299.7
1933,"28,978.60",0.317,2.6,4,1.53,1.123,-0.003,0,0,1.82,5.25,1.5,1,0,0,0.14,306.6
1934,"28,986.45",0.168,2.15,3.9,0.72,1.144,-0.003,0,0,1.6,4.7,1.2,1,0,0,0.08,314.45
1935,"29,017.40",1.483,8.75,30.05,57.47,0.833,-0.034,0,0,6.99,35.95,6,1,0,0,0.17,345.4
1936,"29,029.30",1.425,6.7,10.4,16.92,1.797,-0.034,0,0,5.05,12.08,3.65,1,0,0,0.23,357.3
1937,"29,059.60",0.677,5.4,6.65,5.25,1.315,-0.006,0,0,3.89,7.53,2.65,1,0,0,0.14,387.6
1938,"29,078.10",0.214,2.65,2.15,0.76,1.395,-0.006,0,0,1.33,3.71,1.8,1,0,0,0.13,406.1
1939,"29,088.50",0.11,1.35,1.25,0.18,1.031,-0.006,0,0,0.91,1.78,0.75,1,0,0,0.1,416.5
1940,"29,102.15",0.601,2.85,4,2.63,0.656,-0.006,0,0,2.02,4.46,1.65,1,0,0,0.24,430.15
1941,"29,112.05",0.394,5.1,30.05,22.25,0.708,-0.006,0,0,3.8,34.68,3.35,1,0,0,0.08,440.05
1942,"29,126.75",0.931,9.85,14.3,17.25,0.772,-0.006,0,0,8.19,21,6.3,1,0,0,0.09,454.75
1943,"29,147.65",1.166,4.95,29,49.73,0.958,-0.006,0,0,2.85,31.59,3.5,1,0,0,0.33,475.65
1944,"29,156.85",1.544,8.9,10.25,22.78,1.678,-0.006,0,0,5.63,16.78,6.55,1,0,0,0.22,484.85
1945,"29,171.90",0.275,1.65,1.55,0.62,1.807,-0.006,0,0,1.18,2.35,0.9,1,0,0,0.19,499.9
1946,"29,193.80",0.311,2.85,30.05,15.48,0.833,-0.006,0,0,1.65,6.03,2,1,0,0,0.15,521.8
1947,"29,207.85",0.925,8.8,14.1,12.52,0.854,-0.006,0,0,7.76,10.48,2,1,0,0,0.1,535.85
1948,"29,228.30",0.586,5.3,30.05,16.93,1.059,-0.006,0,0,4.04,33.55,2.65,1,0,0,0.12,556.3
1949,"29,237.95",0.162,3.4,1.55,0.45,1.544,-0.006,0,0,1.1,2.25,0.8,1,0,0,0.12,565.95
1950,"29,242.70",0.153,2.3,1.4,0.35,1.547,-0.006,0,0,1.81,2.3,1,1,0,0,0.07,570.7
1951,"29,255.85",0.137,4.7,1.8,0.57,1.379,-0.006,0,0,3.9,4.9,3.35,1,0,0,0.03,583.85
1952,"29,268.80",0.4,4,30.05,21.58,1.242,-0.006,0,0,3.12,31.64,1.65,1,0,0,0.1,596.8
1953,"29,279.90",0.305,4.55,26.2,15.64,1.453,-0.006,0,0,1.55,29.38,3.7,1,0,0,0.16,607.9
1954,"29,291.90",1.154,8.45,5.8,10.32,1.517,-0.006,0,0,6.76,8.35,3.25,1,0,0,0.14,619.9
1955,"29,328.05",1.114,7.8,30.05,52.75,1.147,-0.015,0,0,5.18,34.46,4.5,1,0,0,0.17,656.05
1956,"29,341.60",1.724,10.35,12.5,28.16,1.709,-0.015,0,0,8.39,14.12,2.35,1,0,0,0.16,669.6
1957,"29,344.50",0.528,2.6,2.5,1.92,3.265,-0.015,0,0,1.96,3.81,1.25,1,0,0,0.22,672.5
1958,"29,379.05",0.143,1.1,1,0.2,1.483,-0.009,0,0,0.72,1.44,0.65,1,0,0,0.16,707.05
1959,"29,389.50",0.684,3.05,2.7,2.45,1.349,-0.009,0,0,2.21,3.74,1.6,1,0,0,0.25,717.5
1960,"29,404.15",0.497,8.55,9.65,7.02,1.349,-0.009,0,0,6.86,14.23,5.15,1,0,0,0.06,732.15
1961,"29,408.75",0.259,2.45,2.25,0.8,1.785,-0.009,0,0,1.72,3.08,1.05,1,0,0,0.12,736.75
1962,"29,419.15",0.137,2.5,3.1,0.57,1.257,-0.009,0,0,1.75,4.4,1.6,1,0,0,0.06,747.15
1963,"29,434.00",0.278,5.9,30.05,20.65,0.897,-0.009,0,0,4.99,31.46,1.5,1,0,0,0.04,762
1964,"29,444.30",0.491,3.25,4.35,2.59,0.986,-0.009,0,0,2.51,5.83,2,1,0,0,0.16,772.3
1965,"29,454.10",0.885,4.35,23.9,22.3,1.041,-0.009,0,0,3.08,26.06,2.9,1,0,0,0.23,782.1
1966,"29,460.10",0.568,2.75,3.7,2.59,1.755,-0.009,0,0,1.87,4.91,1.7,1,0,0,0.24,788.1
1967,"29,472.80",0.497,1.95,2.65,1.54,1.508,-0.009,0,0,1.32,3.35,1.15,1,0,0,0.3,800.8
1968,"29,490.55",0.406,7.35,30.05,25.49,0.94,-0.009,0,0,5.65,15.93,6.3,1,0,0,0.06,818.55
1969,"29,493.35",0.308,2.65,4.4,1.74,1.205,-0.009,0,0,1.8,6,1.55,1,0,0,0.14,821.35
1970,"29,516.75",1.059,8.95,5.5,7.64,1.617,0,0,0,5.51,7.15,2.6,1,0,0,0.15,25.55
1971,"29,529.20",0.299,3.05,2.4,1.1,1.474,0,0,0,2.29,4.08,2.05,1,0,0,0.1,38
1972,"29,538.75",0.259,1.85,2.65,0.79,1.053,0,0,0,1.28,3.23,1.1,1,0,0,0.16,47.55
1973,"29,551.30",0.162,2.65,30.05,15.15,0.989,0,0,0,1.82,31.51,1.55,1,0,0,0.07,60.1
1974,"29,565.70",1.031,8.9,10.7,12.74,1.01,0,0,0,7.42,12.5,4.3,1,0,0,0.11,74.5
1975,"29,581.70",0.238,2.8,2.8,0.92,1.074,0,0,0,2.13,3.9,1.35,1,0,0,0.09,90.5
1976,"29,605.15",0.815,7.8,5.4,4.75,0.699,0,0,0,6.21,5.53,1.4,1,0,0,0.11,113.95
1977,"29,619.85",0.934,3.4,30.05,35.17,0.864,0,0,0,2.57,32.19,2.05,1,0,0,0.29,128.65
1978,"29,628.15",0.668,8.25,22.7,17.15,1.407,0,0,0,7.75,11.68,7.25,1,0,0,0.07,136.95
1979,"29,642.10",0.919,9.6,6.8,9.61,1.422,0,0,0,8.45,11.58,4.55,1,0,0,0.09,150.9
1980,"29,656.75",0.793,4,13.5,12.37,1.48,0,0,0,2.84,15.96,2.9,1,0,0,0.22,165.55
1981,"29,661.55",0.345,1.5,6.65,2.08,2.054,0,0,0,1.04,5.52,0.85,1,0,0,0.26,170.35
1982,"29,677.55",0.623,4.65,21.6,12.67,1.52,0,0,0,3.79,22.73,1.85,1,0,0,0.13,186.35
1983,"29,681.65",0.5,1.6,16.35,6.48,1.706,0,0,0,1.05,3.95,1,1,0,0,0.38,190.45
1984,"29,690.35",0.406,2,6.8,2.53,1.84,0,0,0,1.35,7.56,1.15,1,0,0,0.24,199.15
1985,"29,708.00",0.714,7.1,5.05,5.61,1.675,0,0,0,5.29,8.38,4.25,1,0,0,0.11,216.8
1986,"29,716.50",0.339,1.45,1.85,0.77,1.712,0,0,0,1,2.43,0.85,1,0,0,0.27,225.3
1987,"29,727.25",0.195,1.85,3.05,0.68,1.611,0,0,0,1.31,3.78,1.15,1,0,0,0.12,236.05
1988,"29,740.25",0.314,5.25,3.15,1.49,1.34,0,0,0,3.98,4.75,2.35,1,0,0,0.06,249.05
1989,"29,753.45",0.69,6.95,30.05,29.81,1.343,0,0,0,5.16,33.08,2.95,1,0,0,0.11,262.25
1990,"29,768.15",0.876,5.2,30.05,31.33,1.55,0,0,0,3.33,32.99,2.6,1,0,0,0.21,276.95
1991,"29,770.30",0.473,2,3.65,2.02,2.304,0,0,0,1.32,4.62,1.25,1,0,0,0.29,279.1
1992,"29,778.70",0.177,3.6,2.65,0.88,2.325,0,0,0,2.45,5.6,2.75,1,0,0,0.06,287.5
1993,"29,788.65",0.394,2.45,2.9,1.38,2.341,0,0,0,1.67,3.64,1.25,1,0,0,0.19,297.45
1994,"29,799.05",0.461,4.85,6.2,3.28,2.267,0,0,0,4.07,7.13,1.55,1,0,0,0.09,307.85
1995,"29,824.10",0.885,6.8,4.7,6.19,1.505,-0.009,0,0,5.37,6.55,2.65,1,0,0,0.13,332.9
1996,"29,833.50",0.226,2.1,2.1,0.68,1.526,-0.009,0,0,1.39,3.13,1.4,1,0,0,0.13,342.3
1997,"29,844.40",0.946,3.7,10.35,8.76,1.346,-0.009,0,0,2.26,8.91,2.4,1,0,0,0.34,353.2
1998,"29,864.15",0.537,3.85,30.05,20.41,1.382,-0.009,0,0,2.92,6,1.95,1,0,0,0.15,372.95
1999,"29,873.50",0.595,4.45,4.85,3.98,1.483,-0.009,0,0,3.69,7.55,3.45,1,0,0,0.13,382.3
2000,"29,886.25",0.98,7,6.6,9.61,1.526,-0.009,0,0,4.36,10.35,4.45,1,0,0,0.18,395.05
2001,"29,907.20",0.595,4.1,30.05,22.25,0.854,-0.009,0,0,3.25,32.24,2.25,1,0,0,0.15,416
2002,"29,919.70",0.766,4.25,30.05,21.95,1.089,-0.009,0,0,3.05,6.13,1.6,1,0,0,0.2,428.5
2003,"29,928.20",0.452,2.85,22.15,12.88,1.273,-0.009,0,0,2.12,23.5,1.6,1,0,0,0.17,437
2004,"29,942.60",0.76,11,6.25,10.12,1.294,-0.009,0,0,8.65,14.99,7.75,1,0,0,0.07,451.4
2005,"29,955.40",0.705,3.7,4.05,3.61,1.34,-0.009,0,0,2.74,5.42,1.95,1,0,0,0.21,464.2
2006,"29,976.30",1.053,8.6,13.65,15.25,0.827,-0.009,0,0,6.62,10.43,3.45,1,0,0,0.13,485.1
2007,"29,986.55",0.443,2.45,2.35,1.48,1.205,-0.009,0,0,1.83,3.4,1.15,1,0,0,0.19,495.35
2008,"29,999.05",0.342,8.4,3.5,2.96,1.193,-0.009,0,0,7.55,10.65,7.7,1,0,0,0.04,507.85
2009,"30,011.75",0.314,5.25,30.05,35.55,1.041,-0.009,0,0,4.36,34.14,4.15,1,0,0,0.06,520.55
2010,"30,024.30",1.389,6.25,18.35,28.12,1.227,-0.009,0,0,4.81,16.8,3.25,1,0,0,0.23,533.1
2011,"30,028.30",0.858,3.7,4.65,5.2,2.39,-0.009,0,0,2.68,6.78,2.25,1,0,0,0.26,537.1
2012,"30,045.85",0.241,1.85,2.95,0.82,1.657,-0.009,0,0,1.18,3.67,1.15,1,0,0,0.16,554.65
2013,"30,055.25",0.101,1.9,1.65,0.25,1.367,-0.009,0,0,1.32,2.65,1.2,1,0,0,0.06,564.05
2014,"30,066.50",0.54,3.2,30.05,30.64,1.019,-0.009,0,0,2.07,31.49,1.5,1,0,0,0.21,575.3
2015,"30,080.40",0.87,10.85,30.05,46.9,1.16,-0.009,0,0,9.08,34.83,4.05,1,0,0,0.08,589.2
2016,"30,090.10",0.552,5.8,26.1,19.88,2.002,-0.009,0,0,2.85,27.91,2.1,1,0,0,0.15,598.9
2017,"30,098.00",0.662,5.05,17.6,15.29,2.09,-0.009,0,0,4.01,21.8,4.05,1,0,0,0.13,606.8
2018,"30,109.85",1.218,6.85,4.25,8.37,2.203,-0.009,0,0,5.62,6.32,2.5,1,0,0,0.17,618.65
2019,"30,127.15",0.516,3.75,4.5,2.88,1.291,-0.009,0,0,2.56,5.95,2.05,1,0,0,0.16,635.95
2020,"30,140.40",0.583,6.1,6.15,4.59,1.27,-0.009,0,0,4.65,8.21,3.25,1,0,0,0.1,649.2
2021,"30,153.30",1.263,5.4,11.55,15.81,1.324,-0.009,0,0,4.21,14.11,3.95,1,0,0,0.24,662.1
2022,"30,170.70",0.754,2.7,6.6,4.44,1.508,-0.009,0,0,1.77,7.35,1.4,1,0,0,0.34,679.5
2023,"30,188.80",0.162,1.9,2.95,0.53,1.102,-0.009,0,0,1.33,3.65,1,1,0,0,0.1,697.6
2024,"30,206.55",0.443,5.25,30.05,46.08,0.656,-0.009,0,0,4.26,34.04,4.05,1,0,0,0.08,715.35
2025,"30,218.15",1.315,6.8,30.05,64.79,0.745,-0.009,0,0,4.78,34.79,3.35,1,0,0,0.22,726.95
2026,"30,224.90",1.077,5.35,26.6,31.31,1.706,-0.009,0,0,4.17,26.48,1.9,1,0,0,0.21,733.7
2027,"30,233.95",1.55,2.75,13.45,17.54,1.901,-0.009,0,0,1.81,12.48,1.5,1,0,0,0.68,742.75
2028,"30,271.80",0.342,9.15,8.8,5.5,1.355,0.009,0,0,5.19,13.07,4.65,1,0,0,0.05,780.6
2029,"30,275.50",0.452,3.65,3.4,2.34,1.532,0.009,0,0,3.01,6.73,2.6,1,0,0,0.12,784.3
2030,"30,311.85",0.165,1.2,4.65,0.62,0.882,0.006,0,0,0.79,2.38,0.8,1,0,0,0.17,820.65
2031,"30,329.45",0.821,6.5,12.25,10.64,0.613,0.006,0,0,4.65,14.84,4.3,1,0,0,0.14,838.25
2032,"30,311.85",0.165,1.2,4.65,0.62,0.882,0.006,0,0,0.79,2.38,0.8,1,0,0,0.17,1.45
2033,"30,329.45",0.821,6.5,12.25,10.64,0.613,0.006,0,0,4.65,14.84,4.3,1,0,0,0.14,19.05
2034,"30,346.65",0.653,3.8,9.15,5.31,0.809,0.006,0,0,2.62,6.77,1.95,1,0,0,0.2,36.25
2035,"30,379.80",2.408,8.6,15.4,32.65,0.372,-0.009,0,0,5.79,13.09,4.35,1,0,0,0.33,69.4
2036,"30,400.75",0.684,4.7,30.05,27.16,1.004,-0.009,0,0,3.62,30.12,3.45,1,0,0,0.15,90.35
2037,"30,406.15",0.714,4.7,12.95,10.27,1.425,-0.009,0,0,3.17,15.7,2.55,1,0,0,0.18,95.75
2038,"30,414.25",0.174,2.1,1.9,0.51,1.968,-0.009,0,0,1.6,3.26,1.25,1,0,0,0.09,103.85
2039,"30,422.20",0.128,1.75,1.35,0.26,1.636,-0.009,0,0,1.33,2.08,0.95,1,0,0,0.08,111.8
2040,"30,429.30",0.241,1.7,2.4,0.68,1.306,-0.009,0,0,1.13,3.09,1.05,1,0,0,0.17,118.9
2041,"30,438.05",0.388,4,3.3,1.54,1.218,-0.009,0,0,3.25,4.01,1.25,1,0,0,0.1,127.65
2042,"30,444.80",0.537,1.95,5.5,2.76,1.236,-0.009,0,0,1.29,5.84,1.15,1,0,0,0.33,134.4
2043,"30,462.60",1.19,5.2,30.05,39.61,1.199,-0.009,0,0,4.35,33.11,3.15,1,0,0,0.22,152.2
2044,"30,467.60",1.172,4.9,5.15,8.28,2.121,-0.009,0,0,3.84,7.18,2.35,1,0,0,0.24,157.2
2045,"30,476.35",0.159,1.35,5.3,0.81,2.219,-0.009,0,0,0.97,5.95,0.8,1,0,0,0.13,165.95
2046,"30,492.90",0.439,3.9,3.6,1.76,1.81,-0.009,0,0,2.81,3.93,1.3,1,0,0,0.13,182.5
2047,"30,499.10",0.314,1.6,2.1,0.82,1.892,-0.009,0,0,1.14,2.81,0.9,1,0,0,0.22,188.7
2048,"30,516.90",0.61,6.2,15.5,10.79,1.352,-0.009,0,0,5.35,15.08,2.5,1,0,0,0.09,206.5
2049,"30,519.75",0.476,2.75,3.5,2.18,1.81,-0.009,0,0,2.05,4.98,1.45,1,0,0,0.19,209.35
2050,"30,561.55",0.238,3.85,2.15,0.8,1.129,0.031,0,0,3.34,2.98,1.2,1,0,0,0.06,251.15
2051,"30,578.15",0.339,5.3,15.45,6.19,0.775,0.031,0,0,3.52,16.82,1.85,1,0,0,0.08,267.75
2052,"30,587.50",0.201,1.4,4.35,0.72,1.041,0.031,0,0,1.02,4.77,0.8,1,0,0,0.16,277.1
2053,"30,599.05",0.449,3.85,30.05,40.68,0.83,0.031,0,0,2.94,32.28,2.3,1,0,0,0.12,288.65
2054,"30,612.20",1.428,9.4,29,46.75,1.077,0.031,0,0,8.04,30.01,1.9,1,0,0,0.14,301.8
2055,"30,616.35",0.577,4.1,5.05,4.1,2.274,0.031,0,0,3.11,8.36,3.35,1,0,0,0.15,305.95
2056,"30,628.40",0.684,4.3,5.5,3.73,2.206,0.031,0,0,3.41,5.21,1.55,1,0,0,0.16,318
2057,"30,645.60",0.323,2.5,3.4,1.4,1.422,0.031,0,0,1.56,4.68,1.75,1,0,0,0.17,335.2
2058,"30,658.75",0.241,5.3,3.35,1.13,1.129,0.031,0,0,4.51,4.34,1.5,1,0,0,0.04,348.35
2059,"30,672.85",1.016,7.6,4.6,7.6,1.041,0.031,0,0,6.69,7.9,4.35,1,0,0,0.12,362.45
2060,"30,686.35",0.656,8.3,3.55,5.6,1.096,0.031,0,0,7.72,4.75,1.05,1,0,0,0.07,375.95
2061,"30,703.35",0.797,4.85,30.05,37.62,0.937,0.031,0,0,2.75,33.11,3.15,1,0,0,0.23,392.95
2062,"30,711.90",0.647,3.55,18.75,12.02,1.672,0.031,0,0,2.28,20.14,2.15,1,0,0,0.23,401.5
2063,"30,721.75",0.266,1.5,1.65,0.56,2.176,0.031,0,0,1.03,2.23,0.85,1,0,0,0.21,411.35
2064,"30,743.95",0.748,4.4,20.6,18.44,1.358,0.031,0,0,2.75,21.69,2.6,1,0,0,0.22,433.55
2065,"30,752.00",0.827,5.4,6.65,7.48,1.736,0.031,0,0,4.05,11.54,3.95,1,0,0,0.16,441.6
2066,"30,768.05",0.381,1.7,2.65,1.13,1.532,0.031,0,0,1.17,3.23,1,1,0,0,0.26,457.65
2067,"30,782.75",0.598,6.4,15.45,12.52,1.309,0.031,0,0,5.23,18.93,4.75,1,0,0,0.09,472.35
2068,"30,787.10",0.549,4.05,6.55,4.04,1.691,0.031,0,0,2.91,8.15,1.95,1,0,0,0.15,476.7
2069,"30,809.55",0.421,5.75,4.95,2.64,1.141,0.031,0,0,4.85,7.5,3.4,1,0,0,0.07,499.15
2070,"30,823.75",1.721,7.55,20.85,29.36,1.163,0.031,0,0,5.29,11.24,4.8,1,0,0,0.26,513.35
2071,"30,838.15",0.604,6.55,7.2,7.31,1.477,0.031,0,0,6.07,11.2,1.4,1,0,0,0.08,527.75
2072,"30,841.80",0.354,1.6,1.55,0.78,1.904,0.031,0,0,1.12,2.3,0.9,1,0,0,0.25,531.4
2073,"30,856.45",0.656,5.85,7.45,6.77,1.376,0.031,0,0,5.05,10.33,3.7,1,0,0,0.1,546.05
2074,"30,858.05",0.327,1.55,2.45,0.98,1.941,0.031,0,0,1.05,3.28,1.1,1,0,0,0.25,547.65
2075,"30,875.50",0.537,5,26.05,14.79,1.239,0.031,0,0,3.87,27.43,2.05,1,0,0,0.11,565.1
2076,"30,877.95",0.204,1.55,1.85,0.48,1.761,0.031,0,0,1.1,2.5,0.9,1,0,0,0.15,567.55
2077,"30,890.25",0.5,4.75,3.45,2.77,1.556,0.031,0,0,4.03,6.58,3.8,1,0,0,0.1,579.85
2078,"30,897.65",0.165,1.85,2.15,0.47,1.559,0.031,0,0,1.26,3.05,1.15,1,0,0,0.1,587.25
2079,"30,907.10",0.174,1.55,1.75,0.38,1.083,0.031,0,0,1.04,2.37,0.9,1,0,0,0.13,596.7
2080,"30,919.10",0.876,4.65,30.05,30.44,0.949,0.031,0,0,2.93,33.18,3.2,1,0,0,0.24,608.7
2081,"30,923.00",0.25,1.5,2.2,0.69,1.654,0.031,0,0,1.04,3.08,0.9,1,0,0,0.19,612.6
2082,"30,935.10",0.714,6.05,14.65,11.01,1.416,0.031,0,0,3.99,18.25,4.55,1,0,0,0.14,624.7
2083,"30,944.10",0.232,3.8,1.8,0.96,1.819,0.031,0,0,3.39,3.15,0.75,1,0,0,0.05,633.7
2084,"30,961.90",0.784,4.65,30.05,26.86,1.007,0.031,0,0,3.05,24.97,3.05,1,0,0,0.21,651.5
2085,"30,970.95",0.977,8.6,9.85,11.32,1.395,0.031,0,0,2.93,9.09,2.05,1,0,0,0.27,660.55
2086,"30,988.80",0.284,3.8,2.75,0.97,1.376,0.031,0,0,2.98,3.33,1.1,1,0,0,0.08,678.4
2087,"31,001.80",0.189,1.85,26.2,11.46,1.096,0.031,0,0,1.24,4.73,1.15,1,0,0,0.12,691.4
2088,"31,010.30",0.815,3.95,7.6,6.68,1.129,0.031,0,0,2.69,9.05,2.4,1,0,0,0.24,699.9
2089,"31,023.30",0.378,4.1,2.75,1.86,1.242,0.031,0,0,3.54,6.3,3.1,1,0,0,0.09,712.9
2090,"31,041.10",0.732,7.35,30.05,51.68,0.827,0.031,0,0,6.7,34.13,4.15,1,0,0,0.09,730.7
2091,"31,052.70",2.078,11.25,13.6,37.18,1.105,0.031,0,0,9.61,19.59,7.15,1,0,0,0.17,742.3
2092,"31,083.95",0.894,6.15,11.05,12.37,1.205,-0.003,0,0,4.36,14.52,4.6,1,0,0,0.16,773.55
2093,"31,088.30",0.238,1.65,1.85,0.59,2.005,-0.003,0,0,1.13,2.59,0.9,1,0,0,0.17,777.9
2094,"31,112.35",1.199,3.8,29.5,35.15,1.068,-0.003,0,0,2.51,29.85,1.65,1,0,0,0.38,801.95
2095,"31,117.70",0.476,5.3,7.8,4.27,1.981,-0.003,0,0,4.89,5.8,0.85,1,0,0,0.08,807.3
2096,"31,128.20",0.348,2.05,3.65,1.42,2.094,-0.003,0,0,1.38,4.46,1.25,1,0,0,0.2,817.8
2097,"31,136.85",0.208,1.6,1.3,0.4,1.935,-0.003,0,0,1.14,2.02,0.9,1,0,0,0.15,826.45
2098,"31,153.65",0.519,3.6,23.6,10.41,1.208,-0.015,0,0,2.34,24.54,1.7,1,0,0,0.18,24.05
2099,"31,158.70",0.244,1.85,5.3,1.23,1.514,-0.015,0,0,1.3,4.5,1.1,1,0,0,0.15,29.1
2100,"31,168.35",0.113,2.85,4.5,0.54,1.508,-0.015,0,0,2.43,2.85,1.3,1,0,0,0.04,38.75
2101,"31,183.95",0.165,3.1,2.9,0.62,1.233,-0.015,0,0,2.26,3.85,1.3,1,0,0,0.06,54.35
2102,"31,196.45",0.131,1.75,3,0.45,0.739,-0.015,0,0,1.32,3.71,1,1,0,0,0.08,66.85
2103,"31,206.70",0.305,3.25,30.05,17.42,0.626,-0.015,0,0,2.13,32.28,2.3,1,0,0,0.11,77.1
2104,"31,212.75",0.443,1.95,30.05,17.67,0.787,-0.015,0,0,1.33,6.48,1.1,1,0,0,0.27,83.15
2105,"31,225.10",0.439,5.55,30.05,25.33,0.873,-0.015,0,0,4.72,31.58,1.3,1,0,0,0.07,95.5
2106,"31,236.95",0.601,8.1,30.05,21.85,1.169,-0.015,0,0,6.69,32.31,2.1,1,0,0,0.07,107.35
2107,"31,241.45",0.333,1.65,4.65,1.57,1.627,-0.015,0,0,1.14,5.37,0.95,1,0,0,0.23,111.85
2108,"31,251.45",0.366,3.8,3.5,1.95,1.624,-0.015,0,0,2.23,5.73,2.9,1,0,0,0.13,121.85
2109,"31,262.80",0.217,1.55,2.05,0.54,1.691,-0.015,0,0,1.11,2.73,0.9,1,0,0,0.16,133.2
2110,"31,276.95",0.436,6.4,26.1,15.93,1.233,-0.015,0,0,5.41,10.99,4.9,1,0,0,0.06,147.35
2111,"31,292.15",0.958,7.35,8.75,10.2,1.285,-0.015,0,0,6.22,9.91,2.05,1,0,0,0.12,162.55
2112,"31,295.35",0.241,1.35,1.55,0.51,2.081,-0.015,0,0,0.91,2.26,0.8,1,0,0,0.21,165.75
2113,"31,316.25",1.666,5.85,13.2,19.53,0.919,-0.015,0,0,4.5,12.94,2.1,1,0,0,0.3,186.65
2114,"31,337.85",0.43,2.55,4.5,1.9,1.312,-0.015,0,0,1.78,5.07,1,1,0,0,0.19,208.25
2115,"31,349.75",0.583,6.35,6.7,5.24,1.34,-0.015,0,0,4.51,9.54,3,1,0,0,0.1,220.15
2116,"31,366.50",0.342,7.05,30.05,26.21,1.343,-0.015,0,0,6.17,31.65,1.35,1,0,0,0.04,236.9
2117,"31,374.60",1.129,4.65,23.85,22.43,1.434,-0.015,0,0,3.36,19.36,1.9,1,0,0,0.27,245
2118,"31,386.75",0.439,3.65,2.75,2.06,2.127,-0.015,0,0,2.89,5.48,2.7,1,0,0,0.12,257.15
2119,"31,395.20",0.177,1.5,2.15,0.45,1.868,-0.015,0,0,1.04,2.76,0.9,1,0,0,0.14,265.6
2120,"31,418.10",0.897,6.15,23,23.85,1.114,-0.015,0,0,4.26,25.38,3.35,1,0,0,0.17,288.5
2121,"31,428.40",0.714,5.6,9.45,8.36,1.584,-0.015,0,0,3.71,13.25,3.65,1,0,0,0.15,298.8
2122,"31,443.95",0.333,1.85,2.95,1.09,1.401,-0.015,0,0,1.24,3.61,1.1,1,0,0,0.22,314.35
2123,"31,460.50",0.626,6.1,15.5,8.72,1.096,-0.015,0,0,4.88,15.09,3.05,1,0,0,0.1,330.9
2124,"31,468.95",0.287,2,3.1,1.05,1.352,-0.015,0,0,1.33,3.88,1.2,1,0,0,0.17,339.35
2125,"31,499.70",0.534,4.85,7.35,4.73,0.629,0.015,0,0,3.28,9.61,3.65,1,0,0,0.13,370.1
2126,"31,513.95",0.934,4.85,9.5,9.68,0.696,0.015,0,0,3.13,11.43,3.1,1,0,0,0.24,384.35
2127,"31,532.65",0.366,3.1,12.15,5.59,0.699,0.015,0,0,2.09,13.58,2.05,1,0,0,0.14,403.05
2128,"31,538.00",0.229,2.5,3.1,0.87,1.044,0.015,0,0,1.84,4.13,1.4,1,0,0,0.1,408.4
2129,"31,551.45",1.44,4.2,8.3,12.48,0.763,0.015,0,0,2.75,9.43,2.65,1,0,0,0.42,421.85
2130,"31,565.65",0.455,4.9,2.85,2.69,1.01,0.015,0,0,3.38,4.9,2,1,0,0,0.11,436.05
2131,"31,570.80",0.323,1.55,2.45,0.93,1.083,0.015,0,0,1.1,3.04,0.9,1,0,0,0.24,441.2
2132,"31,582.65",0.336,6.6,30.05,32.65,1.083,0.015,0,0,5.76,35.47,5.45,1,0,0,0.05,453.05
2133,"31,595.30",1.248,9.75,17.25,27.78,1.175,0.015,0,0,7.19,20.38,3.85,1,0,0,0.14,465.7
2134,"31,597.00",0.452,1.65,7.5,3.03,2.322,0.015,0,0,1.09,8.46,1.15,1,0,0,0.33,467.4
2135,"31,602.20",0.186,1.3,1.8,0.45,2.512,0.015,0,0,0.93,2.63,0.8,1,0,0,0.16,472.6
2136,"31,623.15",1.141,5.75,17.45,19.98,1.108,0.015,0,0,4.03,19.25,3,1,0,0,0.23,493.55
2137,"31,628.25",0.192,1.3,2.4,0.54,2.072,0.015,0,0,0.91,3.05,0.8,1,0,0,0.17,498.65
2138,"31,635.70",0.146,1.55,1.35,0.28,1.938,0.015,0,0,1.07,2,0.95,1,0,0,0.11,506.1
2139,"31,656.60",0.595,6.2,13.9,11.57,0.977,0.015,0,0,5.13,16.54,3.35,1,0,0,0.09,527
2140,"31,662.45",0.61,5.6,5.4,4.72,1.303,0.015,0,0,4.91,7.43,4.45,1,0,0,0.1,532.85
2141,"31,685.80",0.51,11,30.05,22.71,0.842,0.015,0,0,9.59,32.16,2.2,1,0,0,0.04,556.2
2142,"31,692.20",0.775,5.65,5.3,5.86,1.077,0.015,0,0,4.89,5.88,1.5,1,0,0,0.13,562.6
2143,"31,704.65",0.452,4.6,30.05,15.5,1.141,0.015,0,0,3.55,32.35,2.2,1,0,0,0.1,575.05
2144,"31,716.50",0.369,3.15,15,5.42,1.376,0.015,0,0,2.37,11.93,2.1,1,0,0,0.12,586.9
2145,"31,722.25",0.342,3.2,2.8,1.5,1.566,0.015,0,0,2.58,5.3,2.1,1,0,0,0.11,592.65
2146,"31,743.10",0.681,6.55,14.35,10.25,1.266,0.015,0,0,4.37,17.83,4.25,1,0,0,0.12,613.5
2147,"31,752.75",0.317,1.35,3.55,1.14,1.541,0.015,0,0,0.95,4.26,0.75,1,0,0,0.27,623.15
2148,"31,773.60",0.47,6.5,17.6,12.12,0.931,0.015,0,0,3.96,21.04,3.95,1,0,0,0.09,644
2149,"31,783.65",0.684,9.55,5.9,7.65,1.056,0.015,0,0,8.52,12.5,6.15,1,0,0,0.06,654.05
2150,"31,799.95",0.443,2.7,30.05,18.17,0.854,0.015,0,0,1.63,9.31,1.65,1,0,0,0.22,670.35
2151,"31,812.95",0.464,4.45,3.65,2.06,0.983,0.015,0,0,1.51,3.87,1.15,1,0,0,0.25,683.35
2152,"31,825.05",0.949,6.55,30.05,47.58,1.004,0.015,0,0,5.11,34.67,4.45,1,0,0,0.15,695.45
2153,"31,837.70",1.266,3.8,21.4,30.02,1.398,0.015,0,0,2.91,20.8,2.25,1,0,0,0.35,708.1
2154,"31,842.05",0.961,4.15,6.75,7.05,2.423,0.015,0,0,3.26,8.65,2.2,1,0,0,0.24,712.45
2155,"31,881.70",0.162,1.05,1.8,0.34,1.257,-0.009,0,0,0.68,2.26,0.75,1,0,0,0.19,752.1
2156,"31,889.35",0.629,3,6.8,4.24,1.172,-0.009,0,0,1.85,7.39,1.8,1,0,0,0.27,759.75
2157,"31,902.15",0.418,3.8,4.3,2.47,1.239,-0.009,0,0,2.63,6.26,2.2,1,0,0,0.13,772.55
2158,"31,914.60",0.784,3.8,6.9,5.54,1.041,-0.009,0,0,2.52,8.58,2.6,1,0,0,0.25,785
2159,"31,937.35",0.29,8.6,2.35,1.51,0.674,-0.009,0,0,7.81,3.02,1.15,1,0,0,0.03,807.75
2160,"31,952.05",0.528,4.5,30.05,32.3,0.528,-0.009,0,0,2.83,33.36,3.4,1,0,0,0.15,822.45
2161,"31,966.00",0.784,5.45,30.05,36,0.961,0.021,0,0,4.31,7.25,3.15,1,0,0,0.15,17.2
2162,"31,980.65",1.663,8.8,30.05,40.64,1.031,0.021,0,0,7.48,19.15,4.15,1,0,0,0.18,31.85
2163,"31,992.95",0.204,1.1,1.45,0.39,1.84,0.021,0,0,0.8,2,0.65,1,0,0,0.21,44.15
2164,"32,006.45",0.369,6.95,7.9,3.43,1.651,0.021,0,0,6.12,8.71,1.5,1,0,0,0.05,57.65
2165,"32,021.15",0.958,4.25,10.75,10.93,1.682,0.021,0,0,3.22,11.75,2.05,1,0,0,0.24,72.35
2166,"32,024.75",0.302,3.6,1.8,1.38,2.441,0.021,0,0,3.32,3.99,0.9,1,0,0,0.07,75.95
2167,"32,045.60",0.497,4.2,6,3.76,1.715,0.021,0,0,3.54,7.86,2.5,1,0,0,0.11,96.8
2168,"32,073.35",0.494,6.3,9,4.54,1.279,0,0,0,5.02,10.88,4.2,1,0,0,0.08,124.55
2169,"32,091.55",0.165,5.15,2.25,0.68,1.239,0,0,0,3.96,3.7,1.75,1,0,0,0.03,142.75
2170,"32,103.15",0.381,3.9,11.85,4.62,0.897,0,0,0,2.85,13.43,2.2,1,0,0,0.11,154.35
2171,"32,107.85",0.266,1.8,2.15,0.75,1.123,0,0,0,1.17,3.03,1.1,1,0,0,0.18,159.05
2172,"32,128.75",0.543,6.9,30.05,39.25,0.635,0,0,0,6.33,31.58,1.6,1,0,0,0.07,179.95
2173,"32,137.95",1.273,8.9,30.05,47.29,0.827,0,0,0,6.54,36.06,4.65,1,0,0,0.16,189.15
2174,"32,147.05",0.458,5.95,30.05,28.8,1.569,0,0,0,5.49,33.9,1.2,1,0,0,0.07,198.25
2175,"32,161.60",0.842,8.9,30.05,34.29,1.645,0,0,0,6,34.8,3.9,1,0,0,0.11,212.8
2176,"32,171.05",0.9,5,5.2,6.92,2.286,0,0,0,3.21,8.54,3.75,1,0,0,0.22,222.25
2177,"32,184.00",0.534,4.5,7.6,4.42,2.133,0,0,0,3.77,5.66,3.5,1,0,0,0.11,235.2
2178,"32,189.00",0.369,1.9,2.25,1.13,2.249,0,0,0,1.32,3.25,1,1,0,0,0.22,240.2
2179,"32,209.95",0.894,6.15,12.9,12.71,1.364,0,0,0,4.15,14.68,2.8,1,0,0,0.17,261.15
2180,"32,241.85",0.201,1.2,2.3,0.5,1.309,0.018,0,0,0.74,2.68,0.85,1,0,0,0.22,293.05
2181,"32,249.05",0.504,4.4,15.5,7.77,1.318,0.018,0,0,3.68,18.48,3.55,1,0,0,0.11,300.25
2182,"32,259.25",0.351,3.1,4.1,1.88,1.498,0.018,0,0,2.41,5.53,1.35,1,0,0,0.12,310.45
2183,"32,270.90",0.516,3.4,3.95,2.7,1.303,0.018,0,0,2.09,5.63,2.3,1,0,0,0.2,322.1
2184,"32,289.65",0.229,1.9,23.85,7.88,0.946,0.018,0,0,1.33,24.55,1.1,1,0,0,0.14,340.85
2185,"32,302.85",0.375,5.75,9.65,5.25,0.986,0.018,0,0,4.96,11.06,1.35,1,0,0,0.06,354.05
2186,"32,307.30",0.299,2,2.65,0.97,1.276,0.018,0,0,1.41,3.45,1.15,1,0,0,0.17,358.5
2187,"32,328.25",0.635,8.25,30.05,38.69,0.638,0.018,0,0,7.62,30.93,0.95,1,0,0,0.07,379.45
2188,"32,331.15",0.558,2.85,7.75,4.17,1.117,0.018,0,0,2.09,8.82,2.15,1,0,0,0.21,382.35
2189,"32,345.85",0.839,3.95,30.05,27.12,1.187,0.018,0,0,2.38,18.33,2.85,1,0,0,0.28,397.05
2190,"32,354.40",1.224,8.4,4.2,9.38,1.636,0.018,0,0,7.55,6.14,1.95,1,0,0,0.13,405.6
2191,"32,364.55",0.342,2.3,3.85,1.55,1.538,0.018,0,0,1.37,4.8,1.65,1,0,0,0.2,415.75
2192,"32,371.20",0.174,2.2,3,0.68,1.596,0.018,0,0,1.58,4.04,1.3,1,0,0,0.09,422.4
2193,"32,383.30",0.29,7.2,2.55,1.8,1.599,0.018,0,0,6.18,5,2.65,1,0,0,0.04,434.5
2194,"32,401.10",0.537,9.55,3.15,2.99,1.419,0.018,0,0,8.85,5.12,2.4,1,0,0,0.05,452.3
2195,"32,417.80",0.653,4.6,8.05,5.8,1.343,0.018,0,0,4.03,9.28,2.75,1,0,0,0.13,469
2196,"32,441.80",0.323,6.05,4,2.35,1.181,0.018,0,0,5.24,8.23,4.7,1,0,0,0.05,493
2197,"32,462.75",0.171,3.8,30.05,21.96,1.05,0.018,0,0,1.61,32.95,3,1,0,0,0.09,513.95
2198,"32,468.40",1.096,4.55,6.85,8.57,1.071,0.018,0,0,2.79,8.35,2.55,1,0,0,0.31,519.6
2199,"32,486.20",0.69,4.9,15.05,15.33,1.166,0.018,0,0,4.4,17.8,2.95,1,0,0,0.13,537.4
2200,"32,490.45",0.809,4.15,5.85,6.11,1.639,0.018,0,0,2.87,8.57,2.8,1,0,0,0.23,541.65
2201,"32,508.25",0.906,4.95,5.65,6.91,1.346,0.018,0,0,4.37,8.08,3.15,1,0,0,0.17,559.45
2202,"32,509.90",0.241,1.65,0.9,0.55,2.158,0.018,0,0,0.42,2.27,1.45,1,0,0,0.46,561.1
2203,"32,528.70",0.534,4.7,30.05,25.6,0.714,0.018,0,0,3.1,32.73,2.75,1,0,0,0.14,579.9
2204,"32,537.70",0.775,5.95,12.2,9.33,1.144,0.018,0,0,4.13,14.28,3.65,1,0,0,0.15,588.9
2205,"32,545.40",0.229,1.55,2.55,0.7,1.459,0.018,0,0,1.11,3.29,0.95,1,0,0,0.17,596.6
2206,"32,563.05",1.099,5.15,9.45,11.52,1.224,0.018,0,0,4.06,10.33,1.95,1,0,0,0.22,614.25
2207,"32,564.60",0.253,1.55,2.95,0.9,2.231,0.018,0,0,1.06,3.95,1.1,1,0,0,0.19,615.8
2208,"32,588.65",1.068,7.55,30.05,39.41,1.044,0.018,0,0,4.08,33.03,3.05,1,0,0,0.21,639.85
2209,"32,600.65",1.251,5.4,4.9,9.14,1.813,0.018,0,0,4.23,8.32,3.45,1,0,0,0.24,651.85
2210,"32,613.15",0.397,3.65,2,1.43,1.813,0.018,0,0,2.95,3.92,2.2,1,0,0,0.11,664.35
2211,"32,636.65",0.418,4.05,20.45,12.38,1.477,0.018,0,0,1.72,23.06,3.1,1,0,0,0.2,687.85
2212,"32,639.85",0.723,2.85,5.65,3.89,1.74,0.018,0,0,1.98,4.76,1.45,1,0,0,0.29,691.05
2213,"32,652.80",0.156,1.85,1.75,0.41,1.843,0.018,0,0,1.27,2.91,1.1,1,0,0,0.1,704
2214,"32,673.75",0.674,6.45,30.05,24.81,0.903,0.018,0,0,5.9,31.56,1.6,1,0,0,0.09,724.95
2215,"32,675.60",0.479,1.8,3.05,1.75,1.474,0.018,0,0,1.23,4,1.3,1,0,0,0.31,726.8
2216,"32,689.70",0.403,5.05,18.15,8.69,1.331,0.018,0,0,3.94,20.45,2.9,1,0,0,0.08,740.9
2217,"32,700.00",0.336,1.95,2.7,1.13,1.617,0.018,0,0,1.23,3.53,1.3,1,0,0,0.22,751.2
2218,"32,744.50",0.302,1.75,4.55,1.36,0.735,0,0,0,1.12,4.94,0.95,1,0,0,0.22,795.7
2219,"32,766.65",0.955,5.85,30.05,46.7,0.674,0,0,0,3.85,32.98,3,1,0,0,0.2,817.85
2220,"32,778.05",1.242,5.25,19.75,20.61,1.434,0,0,0,3.37,7.58,2.8,1,0,0,0.29,829.25
2221,"32,790.90",0.421,3.45,3.4,2.12,2.185,-0.006,0,0,2.5,5.71,2.8,1,0,0,0.13,22.9
2222,"32,814.80",0.36,3.75,30.05,44.59,1.053,-0.006,0,0,1.94,32.9,2.95,1,0,0,0.15,46.8
2223,"32,827.85",1.27,10.35,30.05,54.9,1.181,-0.006,0,0,8.98,31.54,3.05,1,0,0,0.11,59.85
2224,"32,837.50",1.151,8,11.05,16.68,2.31,-0.006,0,0,6.72,14.64,3.85,1,0,0,0.14,69.5
2225,"32,844.75",0.36,2.8,1.55,1.06,3.156,-0.006,0,0,2,2.67,1.05,1,0,0,0.14,76.75
2226,"32,864.85",0.266,5.6,3.4,1.53,1.578,-0.006,0,0,5.07,7.46,4.35,1,0,0,0.04,96.85
2227,"32,899.80",0.76,9,9.6,11.17,1.089,0.006,0,0,7.81,14.58,5.8,1,0,0,0.08,131.8
2228,"32,901.15",0.247,1.35,3.7,0.88,1.77,0.006,0,0,0.95,4.25,0.9,1,0,0,0.21,133.15
2229,"32,916.35",0.693,5.5,30.05,35.95,1.3,0.006,0,0,3.42,33.63,3.65,1,0,0,0.16,148.35
2230,"32,929.90",0.748,3.85,30.05,34.47,1.663,0.006,0,0,3.2,32.34,2,1,0,0,0.19,161.9
2231,"32,944.55",1.187,9.85,13.8,20.21,2.011,0.006,0,0,6.75,14.27,6.15,1,0,0,0.14,176.55
2232,"32,946.20",0.336,1.55,1.65,0.78,3.101,0.006,0,0,1.11,2.52,0.9,1,0,0,0.24,178.2
2233,"32,955.25",0.262,1.75,2.25,0.72,2.49,0.006,0,0,1.2,2.96,1.05,1,0,0,0.18,187.25
2234,"32,962.55",0.165,1.25,1.35,0.28,2.094,0.006,0,0,0.9,1.83,0.7,1,0,0,0.15,194.55
2235,"32,969.95",0.238,1.65,2.05,0.6,1.648,0.006,0,0,1.09,2.72,1,1,0,0,0.17,201.95
2236,"33,005.70",0.516,8.1,30.05,28.11,0.848,-0.009,0,0,7.11,35.38,5.4,1,0,0,0.06,237.7
2237,"33,013.75",0.531,8,30.05,29.14,1.047,-0.009,0,0,2.4,32.83,1.55,1,0,0,0.18,245.75
2238,"33,026.70",0.65,3.4,25.5,17.8,1.483,-0.009,0,0,2.81,6.33,0.85,1,0,0,0.19,258.7
2239,"33,028.05",0.311,1.35,1.85,0.75,2.057,-0.009,0,0,0.87,2.68,0.95,1,0,0,0.29,260.05
2240,"33,040.65",0.647,7.1,9.6,7.29,1.773,-0.009,0,0,5.41,11.32,2.35,1,0,0,0.1,272.65
2241,"33,061.70",0.293,6.4,3.1,1.43,1.459,-0.009,0,0,4.29,4.7,2.05,1,0,0,0.05,293.7
2242,"33,074.80",1.651,6.8,11.25,19.57,1.422,-0.009,0,0,4.76,11.91,4.4,1,0,0,0.28,306.8
2243,"33,092.05",0.51,4.4,4.3,3.22,1.752,-0.009,0,0,3.7,7.81,2.65,1,0,0,0.11,324.05
2244,"33,115.20",0.845,4.55,30.05,39.23,0.629,-0.009,0,0,3.26,33.23,3.25,1,0,0,0.21,347.2
2245,"33,128.25",0.986,8.8,30.05,34.92,1.004,-0.009,0,0,6.61,36.09,5.5,1,0,0,0.12,360.25
2246,"33,135.05",0.32,4.35,4.2,1.67,1.953,-0.009,0,0,3.37,4.98,1.15,1,0,0,0.08,367.05
2247,"33,150.80",0.165,6.45,2.4,0.92,1.843,-0.009,0,0,5.46,5,2.9,1,0,0,0.02,382.8
2248,"33,165.45",0.638,6.55,22.45,22,1.593,-0.009,0,0,5.43,23.14,1.95,1,0,0,0.09,397.45
2249,"33,173.85",1.007,4.35,7.3,7.16,2.182,-0.009,0,0,3.02,7.02,2.3,1,0,0,0.27,405.85
2250,"33,192.75",0.482,4,14.6,9.83,1.819,-0.009,0,0,2.54,16.62,2.45,1,0,0,0.15,424.75
2251,"33,201.80",0.83,4.55,4.05,5.33,1.953,-0.009,0,0,3.28,6.97,3.4,1,0,0,0.2,433.8
2252,"33,243.60",0.867,8.15,30.05,20.76,0.772,-0.003,0,0,4.62,16.71,4.15,1,0,0,0.15,475.6
2253,"33,261.70",0.296,3.7,30.05,23.24,1.071,-0.003,0,0,2.59,6.35,1.45,1,0,0,0.09,493.7
2254,"33,276.05",0.9,4.75,30.05,33.7,1.096,-0.003,0,0,3.1,23.48,3.2,1,0,0,0.23,508.05
2255,"33,287.40",0.995,7.7,4.7,7.93,1.627,-0.003,0,0,6.68,7.68,3.35,1,0,0,0.12,519.4
2256,"33,300.35",0.739,3,30.05,25.62,1.498,-0.003,0,0,2.01,31.72,1.75,1,0,0,0.29,532.35
2257,"33,305.00",0.626,2.75,2.7,2.41,2.045,-0.003,0,0,2.02,4.25,1.75,1,0,0,0.25,537
2258,"33,316.30",0.662,6.25,4.35,4.18,2.045,-0.003,0,0,5.34,6.59,3.15,1,0,0,0.1,548.3
2259,"33,333.10",0.497,6.2,5.15,3.11,2.042,-0.003,0,0,4.78,6.03,2.05,1,0,0,0.08,565.1
2260,"33,342.85",0.446,2.55,2.65,1.57,2.084,-0.003,0,0,1.72,3.72,1.35,1,0,0,0.21,574.85
2261,"33,358.00",0.171,3.9,3.25,0.82,1.312,-0.003,0,0,2.89,5.1,2.4,1,0,0,0.05,590
2262,"33,378.95",0.705,5.75,30.05,29.55,0.62,-0.003,0,0,4.66,33.99,4,1,0,0,0.12,610.95
2263,"33,403.00",1.141,9.45,30.05,39.16,0.961,-0.003,0,0,7.9,33.78,3.3,1,0,0,0.12,635
2264,"33,404.35",0.18,1.35,2.2,0.5,2.023,-0.003,0,0,0.95,3.44,0.9,1,0,0,0.15,636.35
2265,"33,419.05",0.684,3.05,5.25,4.17,1.797,-0.003,0,0,2.35,6.29,1.65,1,0,0,0.23,651.05
2266,"33,433.00",0.433,6.4,3.45,2.61,1.813,-0.003,0,0,4.84,5.28,1.9,1,0,0,0.07,665
2267,"33,453.90",1.068,8.55,11.7,12.83,1.245,-0.003,0,0,7.13,12.1,2.4,1,0,0,0.12,685.9
2268,"33,477.80",0.403,5.35,11.35,5.89,1.422,-0.003,0,0,4.51,15.25,4.35,1,0,0,0.07,709.8
2269,"33,481.55",0.162,1.7,2.55,0.48,1.804,-0.003,0,0,1.16,3.16,1,1,0,0,0.11,713.55
2270,"33,499.00",0.342,3.25,18.15,10.56,1.349,-0.003,0,0,2.47,19.68,2.15,1,0,0,0.11,731
2271,"33,508.30",1.141,5.2,5.3,7.08,1.419,-0.003,0,0,3.95,5.94,1.75,1,0,0,0.23,740.3
2272,"33,531.05",0.354,7.75,30.05,28.93,1.016,-0.003,0,0,5.98,35.4,5.45,1,0,0,0.05,763.05
2273,"33,544.65",1.016,8.55,13.25,18.16,1.279,-0.003,0,0,5.79,15.73,5.8,1,0,0,0.14,776.65
2274,"33,547.65",0.729,2.8,3,2.94,2.127,-0.003,0,0,1.98,4.3,1.6,1,0,0,0.29,779.65
2275,"33,565.25",0.589,4.8,20.95,16.32,1.459,-0.003,0,0,2.13,24.13,3.8,1,0,0,0.22,797.25
2276,"33,567.85",0.305,2.25,15.4,4.92,1.907,-0.003,0,0,1.51,16.85,1.2,1,0,0,0.16,799.85
2277,"33,579.25",0.406,7.45,3.45,2.95,1.95,-0.003,0,0,6.43,6.51,2.35,1,0,0,0.05,811.25
2278,"33,592.65",0.128,1.5,1.7,0.29,1.117,-0.003,0,0,1.08,2.38,0.9,1,0,0,0.09,824.65
2279,"33,609.85",1.544,8.85,24,31.8,1.083,-0.012,0,0,6.38,19.61,5,1,0,0,0.19,22.65
2280,"33,620.70",0.461,1.8,2.3,1.38,1.926,-0.012,0,0,1.23,3.23,1.05,1,0,0,0.3,33.5
2281,"33,630.40",0.241,3.5,1.9,0.65,1.755,-0.012,0,0,2.76,2.59,1,1,0,0,0.07,43.2
2282,"33,637.40",0.235,1.65,3.95,0.95,1.514,-0.012,0,0,1.17,4.56,0.95,1,0,0,0.16,50.2
2283,"33,658.20",0.641,6.75,30.05,49.62,0.72,-0.012,0,0,3.9,33.98,4,1,0,0,0.13,71
2284,"33,669.10",1.367,8.45,30.05,54.73,0.946,-0.012,0,0,6.64,35.4,4.3,1,0,0,0.16,81.9
2285,"33,675.70",0.592,4.95,6.6,4.4,2.225,-0.012,0,0,3.83,8.11,2.35,1,0,0,0.12,88.5
2286,"33,686.25",0.519,2.45,2.6,1.74,2.341,-0.012,0,0,1.63,3.45,1.2,1,0,0,0.25,99.05
2287,"33,700.85",0.357,2.75,8.15,2.39,2.194,-0.012,0,0,1.87,5.2,1.75,1,0,0,0.15,113.65
2288,"33,723.65",0.58,6.15,9.1,9.23,1.736,-0.012,0,0,3.38,12.65,4.15,1,0,0,0.14,136.45
2289,"33,726.35",0.644,2.35,3.6,2.8,2.173,-0.012,0,0,1.53,4.63,1.4,1,0,0,0.34,139.15
2290,"33,741.55",0.479,6,4.65,3.19,1.797,-0.012,0,0,4.97,7.8,3.7,1,0,0,0.08,154.35
2291,"33,755.15",0.122,1.7,1.45,0.26,1.587,-0.012,0,0,1.15,2.3,1.05,1,0,0,0.08,167.95
2292,"33,767.55",1.346,4.6,6.3,9.8,1.147,-0.012,0,0,2.88,7.79,2.6,1,0,0,0.37,180.35
2293,"33,785.35",0.684,9.55,16.6,17.56,1.224,-0.012,0,0,8.49,20.45,3.3,1,0,0,0.06,198.15
2294,"33,794.60",0.757,8.95,4.6,7.62,1.523,-0.012,0,0,8.22,8.35,4.3,1,0,0,0.07,207.4
2295,"33,806.85",0.626,3.8,18.9,15.57,1.447,-0.012,0,0,2.6,20.54,2.3,1,0,0,0.19,219.65
2296,"33,816.10",0.684,5.9,6.45,5.83,1.846,-0.012,0,0,4.95,9.95,2.75,1,0,0,0.11,228.9
2297,"33,840.80",0.195,2.1,5.45,1.07,1.056,-0.003,0,0,1.57,6.5,1.5,1,0,0,0.1,253.6
2298,"33,865.95",1.331,5.1,16.7,21.63,0.775,0,0,0,3.33,17.67,3.4,1,0,0,0.32,278.75
2299,"33,874.45",0.522,3.85,3.05,2.75,1.584,0,0,0,3.09,7.06,2.55,1,0,0,0.14,287.25
2300,"33,890.60",0.436,6.4,30.05,21.32,1.239,0,0,0,5.44,22.84,2.9,1,0,0,0.06,303.4
2301,"33,901.45",1.187,8,7.25,13.48,1.373,0,0,0,6.19,12.46,5.55,1,0,0,0.15,314.25
2302,"33,905.60",0.323,1.3,1.25,0.63,2.17,0,0,0,0.97,2.17,0.75,1,0,0,0.27,318.4
2303,"33,919.30",0.165,7.8,6.7,1.63,1.41,0,0,0,7.21,7.3,1.05,1,0,0,0.02,332.1
2304,"33,933.35",0.516,1.95,11.9,5.03,1.257,0,0,0,1.35,3.9,1.05,1,0,0,0.3,346.15
2305,"33,939.80",0.354,3.15,5.2,2.3,1.364,0,0,0,2.52,7.85,2.35,1,0,0,0.11,352.6
2306,"33,947.80",0.119,1.35,1.45,0.22,1.334,0,0,0,0.93,1.94,0.75,1,0,0,0.1,360.6
2307,"33,961.25",0.555,3.05,21.45,14.32,0.964,0,0,0,1.93,22.75,2.05,1,0,0,0.23,374.05
2308,"33,971.50",0.589,7.4,9.2,7.64,1.178,0,0,0,6.6,15.69,6.3,1,0,0,0.07,384.3
2309,"34,008.20",0.418,8.95,30.05,29.27,1.147,0,0,0,7.99,36.33,6.35,1,0,0,0.04,421
2310,"34,019.80",1.328,11.35,13,22.76,1.224,0,0,0,9.85,17.38,7.85,1,0,0,0.11,432.6
2311,"34,021.55",0.339,1.65,1.65,0.82,2.448,0,0,0,1.19,2.62,0.95,1,0,0,0.23,434.35
2312,"34,045.60",0.571,2.8,18.4,14.83,1.498,0,0,0,2.2,19.27,1.7,1,0,0,0.21,458.4
2313,"34,054.60",0.885,8.85,4.5,8.9,1.715,0,0,0,8.25,5.45,1.45,1,0,0,0.09,467.4
2314,"34,074.55",0.272,3.25,4.9,1.55,1.572,0,0,0,2.26,6.41,2.2,1,0,0,0.1,487.35
2315,"34,093.70",0.455,4.1,30.05,29.73,1.117,0,0,0,3.11,31.84,1.85,1,0,0,0.12,506.5
2316,"34,100.45",0.98,4,6.45,7.23,1.407,0,0,0,2.45,7.76,2.25,1,0,0,0.32,513.25
2317,"34,118.25",1.038,4.5,11.25,13.89,1.52,0,0,0,3.87,13.45,2.9,1,0,0,0.21,531.05
2318,"34,122.00",0.391,3.75,3.45,2.35,2.353,0,0,0,2.61,7.04,3.2,1,0,0,0.12,534.8
2319,"34,138.55",0.867,2.8,3.6,3.57,1.196,0,0,0,1.96,4.48,1.6,1,0,0,0.35,551.35
2320,"34,144.95",0.256,1.7,3.1,0.97,1.318,0,0,0,1.04,4.23,1.15,1,0,0,0.2,557.75
2321,"34,153.50",0.281,2.4,18.2,9.7,1.251,0,0,0,1.34,19.47,1.65,1,0,0,0.17,566.3
2322,"34,165.85",0.781,8.2,3.95,7.07,1.315,0,0,0,7.03,9.14,5.6,1,0,0,0.09,578.65
2323,"34,175.30",0.604,3.1,2.9,2.61,1.321,0,0,0,2.03,4.71,2.3,1,0,0,0.24,588.1
2324,"34,192.55",0.513,3.6,30.05,29.1,0.781,0,0,0,2.27,32.34,2.35,1,0,0,0.18,605.35
2325,"34,199.90",0.555,3.15,30.05,20.61,1.154,0,0,0,2.01,32.11,2,1,0,0,0.22,612.7
2326,"34,214.55",0.601,3.5,14.95,10.99,1.367,0,0,0,2.66,14.78,1.15,1,0,0,0.18,627.35
2327,"34,217.40",0.662,2.75,4.6,3.63,1.816,0,0,0,1.75,5.99,1.8,1,0,0,0.3,630.2
2328,"34,270.40",0.568,8.35,30.05,40.77,0.687,-0.006,0,0,7.5,34.5,4.55,1,0,0,0.06,683.2
2329,"34,280.10",1.947,9.45,9.55,26.71,0.885,-0.006,0,0,7.94,15.6,6.6,1,0,0,0.2,692.9
2330,"34,308.85",0.708,8.9,21,17.39,1.398,0.003,0,0,5.39,24.65,4.45,1,0,0,0.11,721.65
2331,"34,316.45",0.659,4.05,6.75,4.96,1.746,0.003,0,0,3.23,8.38,2.15,1,0,0,0.16,729.25
2332,"34,325.25",0.186,1.2,1.5,0.36,1.923,0.003,0,0,0.86,2.08,0.65,1,0,0,0.17,738.05
2333,"34,335.60",0.333,2.15,3.15,1.22,1.471,0.003,0,0,1.48,4.01,1.25,1,0,0,0.18,748.4
2334,"34,369.65",0.18,8.95,30.05,22.19,0.546,0,0,0,6.51,36.13,6.15,1,0,0,0.02,782.45
2335,"34,381.20",0.69,11.2,30.05,30.35,0.549,0,0,0,10.56,37,6.3,1,0,0,0.05,794
2336,"34,391.95",0.601,4.4,12.75,6.39,1.111,0,0,0,3.29,7.9,2.4,1,0,0,0.15,804.75
2337,"34,414.95",0.766,7.05,8.75,8.98,1.114,0,0,0,4.94,12.28,4.75,1,0,0,0.12,827.75
2338,"34,434.30",0.742,8.8,11.95,9.35,1.447,-0.006,0,0,6.31,12.2,6.1,1,0,0,0.09,27.9
2339,"34,444.10",0.177,1.45,2.05,0.48,1.666,-0.006,0,0,1.01,2.93,0.85,1,0,0,0.14,37.7
2340,"34,450.30",0.262,1.5,1.6,0.54,1.495,-0.006,0,0,1.05,2.18,0.9,1,0,0,0.2,43.9
2341,"34,471.20",0.705,5.55,30.05,40.98,0.616,-0.006,0,0,4.52,33.76,3.8,1,0,0,0.12,64.8
2342,"34,485.45",1.81,10.35,11.65,28.08,0.864,-0.006,0,0,8.17,17.57,7.1,1,0,0,0.18,79.05
2343,"34,514.25",0.476,5.35,5.85,3.42,1.123,-0.003,0,0,4.6,6.63,1.4,1,0,0,0.08,107.85
2344,"34,525.65",0.244,4.6,3.95,1.44,1.169,-0.003,0,0,4.15,6.25,3.85,1,0,0,0.05,119.25
2345,"34,531.40",0.244,1.4,3.75,0.9,1.224,-0.003,0,0,1.01,4.18,0.8,1,0,0,0.19,125
2346,"34,541.30",0.522,5.1,7.4,4.03,1.236,-0.003,0,0,2.07,8.12,1.9,1,0,0,0.2,134.9
2347,"34,574.95",0.952,6.9,30.05,26.71,1.328,0.003,0,0,5.36,15.2,4.45,1,0,0,0.14,168.55
2348,"34,582.05",0.488,2.3,3.1,1.95,1.709,0.003,0,0,1.67,4.4,1.35,1,0,0,0.23,175.65
2349,"34,593.05",0.372,5.6,13.25,7.76,1.709,0.003,0,0,4.52,17.62,4.7,1,0,0,0.07,186.65
2350,"34,599.45",0.571,3.2,5.05,3.23,1.898,0.003,0,0,2.05,5.55,2,1,0,0,0.22,193.05
2351,"34,614.20",0.415,1.8,2.35,1.13,1.077,0.003,0,0,1.25,2.87,1.05,1,0,0,0.27,207.8
2352,"34,626.65",0.33,7.5,2.25,1.55,1.077,0.003,0,0,6.85,3,1.2,1,0,0,0.04,220.25
2353,"34,650.70",0.354,4.75,30.05,35.31,0.595,0.003,0,0,3.69,31.85,1.9,1,0,0,0.08,244.3
2354,"34,662.30",1.282,10.7,20.15,33.85,0.641,0.003,0,0,9.23,26.45,5.9,1,0,0,0.11,255.9
2355,"34,667.00",0.61,4.5,7.65,5.49,1.666,0.003,0,0,3.39,10.33,2.85,1,0,0,0.14,260.6
2356,"34,725.25",0.317,7.8,30.05,38.39,0.394,-0.006,0,0,6.72,32.63,2.65,1,0,0,0.04,318.85
2357,"34,738.55",1.563,9.6,30.05,59,0.479,-0.006,0,0,8.05,38.16,7.9,1,0,0,0.16,332.15
2358,"34,742.80",0.232,1.7,2.3,0.68,1.95,-0.006,0,0,1.22,3.2,1,1,0,0,0.15,336.4
2359,"34,760.50",1.154,5.55,12.1,14.97,1.447,-0.006,0,0,4.41,14.31,3.65,1,0,0,0.21,354.1
2360,"34,764.35",0.25,1.55,2.45,0.76,2.39,-0.006,0,0,1.09,3.45,0.9,1,0,0,0.18,357.95
2361,"34,781.05",0.87,5.3,26.4,25.62,1.663,-0.006,0,0,3.48,29.05,3.25,1,0,0,0.2,374.65
2362,"34,790.65",0.8,5.75,15.45,13.91,1.929,-0.006,0,0,3.12,20.33,4.65,1,0,0,0.21,384.25
2363,"34,802.00",0.656,4.6,3.1,3.86,2.161,-0.006,0,0,3.69,6.47,3.6,1,0,0,0.14,395.6
2364,"34,821.45",0.665,5.45,23.15,19.11,0.919,-0.006,0,0,2.65,25.53,4.05,1,0,0,0.2,415.05
2365,"34,825.95",0.519,3.3,10.8,6.36,1.358,-0.006,0,0,2.19,13.5,2.3,1,0,0,0.19,419.55
2366,"34,833.10",0.125,1.4,1.35,0.23,1.791,-0.006,0,0,1.01,1.95,0.7,1,0,0,0.1,426.7
2367,"34,854.30",0.229,7.15,30.05,32.74,1.056,-0.006,0,0,6.35,36.11,6.15,1,0,0,0.03,447.9
2368,"34,862.55",0.552,6.5,30.05,34.71,1.193,-0.006,0,0,5.27,32.43,2.25,1,0,0,0.08,456.15
2369,"34,873.85",1.193,7.85,17.75,21.7,1.529,-0.006,0,0,6.24,15.9,3.5,1,0,0,0.15,467.45
2370,"34,878.85",0.333,1.8,2.85,1.03,2.567,-0.006,0,0,1.28,3.17,1.05,1,0,0,0.21,472.45
2371,"34,917.65",0.143,5.3,3.5,0.86,1.031,-0.003,0,0,4.03,6.8,3.75,1,0,0,0.03,511.25
2372,"34,924.15",0.134,1.6,2.4,0.39,1.035,-0.003,0,0,1.11,3.05,0.95,1,0,0,0.1,517.75
2373,"34,931.60",0.208,1.4,1.65,0.42,0.845,-0.003,0,0,0.97,2.18,0.8,1,0,0,0.17,525.2
2374,"34,940.00",0.22,2.95,5.9,1.49,0.613,-0.003,0,0,2.01,7.23,2.1,1,0,0,0.09,533.6
2375,"34,949.60",0.513,2.4,8.65,3.89,0.644,-0.003,0,0,1.6,8.99,1.45,1,0,0,0.26,543.2
2376,"34,968.70",0.226,4.6,30.05,31.21,0.534,-0.003,0,0,3.36,32.75,2.8,1,0,0,0.05,562.3
2377,"34,983.35",1.309,9.45,30.05,52.16,0.589,-0.003,0,0,8.48,37.17,7,1,0,0,0.12,576.95
2378,"34,985.00",0.433,1.6,8,2.87,1.801,-0.003,0,0,1.1,6.63,1.1,1,0,0,0.31,578.6
2379,"35,003.50",0.601,7.3,30.05,24.78,1.697,-0.003,0,0,5.92,32.09,2.1,1,0,0,0.08,597.1
2380,"35,008.20",0.281,2.45,3.35,1.18,2.161,-0.003,0,0,1.75,4.58,1.5,1,0,0,0.13,601.8
2381,"35,021.05",0.668,4,18,10.13,2.176,-0.003,0,0,3.12,5.2,1.85,1,0,0,0.17,614.65
2382,"35,035.55",0.677,9.6,3.35,6.21,2.203,-0.003,0,0,8.76,9.7,4.9,1,0,0,0.06,629.15
2383,"35,054.75",0.189,7.1,1.65,1.14,1.556,-0.003,0,0,6.61,2.5,1.1,1,0,0,0.02,648.35
2384,"35,064.25",0.4,2.2,30.05,25.19,1.028,-0.003,0,0,1.44,31.33,1.35,1,0,0,0.22,657.85
2385,"35,078.35",0.769,9.8,30.05,34.7,1.157,-0.003,0,0,8.85,32.05,1.7,1,0,0,0.07,671.95
2386,"35,090.40",0.754,7.9,21.5,16.56,1.633,-0.003,0,0,6.2,27.02,4.4,1,0,0,0.1,684
2387,"35,099.10",0.397,2.45,3.25,1.69,1.996,-0.003,0,0,1.59,4.62,1.5,1,0,0,0.2,692.7
2388,"35,107.40",0.232,3.75,3.7,1.23,1.999,-0.003,0,0,3.15,6.58,2.95,1,0,0,0.06,701
2389,"35,130.95",0.674,6.55,9.75,7.73,0.824,-0.003,0,0,4.17,11.56,2.8,1,0,0,0.13,724.55
2390,"35,153.90",0.421,10.8,30.05,26.74,0.839,-0.003,0,0,7.77,32.35,1.65,1,0,0,0.04,747.5
2391,"35,161.75",0.79,6.55,22.55,20.26,0.974,-0.003,0,0,5.26,24.21,2.05,1,0,0,0.12,755.35
2392,"35,175.50",0.9,9.2,6.95,10.26,1.163,-0.003,0,0,7.34,9.63,3.15,1,0,0,0.1,769.1
2393,"35,189.85",0.272,1.8,1.75,0.63,1.154,-0.003,0,0,1.18,2.46,1.05,1,0,0,0.18,783.45
2394,"35,201.95",0.381,6.05,6.55,3.17,0.952,-0.003,0,0,4.96,8.09,2.6,1,0,0,0.06,795.55
2395,"35,249.55",1.703,9.1,22.45,36.72,1.053,0.052,0,0,7.37,10.28,3.75,1,0,0,0.18,23.95
2396,"35,263.45",1.535,4.8,6.65,12.82,1.456,0.052,0,0,3.17,9,3.05,1,0,0,0.39,37.85
2397,"35,287.10",0.269,1.4,1.55,0.53,0.906,-0.003,0,0,0.95,2.1,0.85,1,0,0,0.23,61.5
2398,"35,296.80",0.107,4.2,5.35,0.69,0.58,-0.003,0,0,3.6,7.9,2.95,1,0,0,0.02,71.2
2399,"35,315.45",0.348,4.5,30.05,16.48,0.345,-0.003,0,0,3.26,32.7,2.75,1,0,0,0.09,89.85
2400,"35,319.70",0.259,1.7,2.15,0.69,0.659,-0.003,0,0,1.13,2.82,0.95,1,0,0,0.18,94.1
2401,"35,327.65",0.22,4.6,19.4,5.47,0.662,-0.003,0,0,3.32,21,1.85,1,0,0,0.05,102.05
2402,"35,341.90",0.54,8.3,3.6,3.52,0.684,-0.003,0,0,7.31,4.52,1.35,1,0,0,0.06,116.3
2403,"35,356.55",1.352,6.6,23.4,28.78,0.665,-0.003,0,0,5.61,24.06,2.55,1,0,0,0.19,130.95
2404,"35,370.85",0.647,5.5,4.95,5.03,1.312,-0.003,0,0,4.71,8.88,4.45,1,0,0,0.11,145.25
2405,"35,399.00",0.659,9.15,5.8,5.1,1.035,0.024,0,0,3.16,7.92,3.2,1,0,0,0.17,173.4
2406,"35,412.50",0.72,5.4,29.1,22.72,1.086,0.024,0,0,4.21,30.88,2.1,1,0,0,0.14,186.9
2407,"35,424.20",0.458,5.15,15.65,9.03,1.422,0.024,0,0,3.88,18.53,2.7,1,0,0,0.09,198.6
2408,"35,433.00",0.421,6.05,5.55,3.82,1.605,0.024,0,0,5.48,6.71,1.2,1,0,0,0.06,207.4
2409,"35,450.80",0.549,7.35,16.95,14.8,1.239,0.024,0,0,5.73,19.73,3.55,1,0,0,0.08,225.2
2410,"35,454.05",0.934,3.05,3.6,4.49,1.62,0.024,0,0,2.01,5.23,2.15,1,0,0,0.37,228.45
2411,"35,461.85",0.217,1.5,2.3,0.63,1.73,0.024,0,0,1.06,3.18,0.85,1,0,0,0.16,236.25
2412,"35,496.15",1.474,6.35,12.3,20.33,0.851,-0.003,0,0,3.76,15.01,3.9,1,0,0,0.31,270.55
2413,"35,504.40",0.183,1.05,1,0.28,1.929,-0.003,0,0,0.77,1.67,0.65,1,0,0,0.19,278.8
2414,"35,513.25",0.262,1.6,2,0.63,1.022,-0.003,0,0,1.12,2.61,0.95,1,0,0,0.19,287.65
2415,"35,545.80",1.022,9,30.05,36.36,0.626,0.009,0,0,6.4,33.89,3.9,1,0,0,0.13,320.2
2416,"35,553.05",0.772,3.7,8.6,6.26,1.468,0.009,0,0,2.39,7.42,1.95,1,0,0,0.26,327.45
2417,"35,570.30",0.134,2.3,2.55,0.44,1.385,0.009,0,0,1.66,3.45,1.4,1,0,0,0.06,344.7
2418,"35,579.50",0.906,4.35,10.05,8.49,1.389,0.009,0,0,2.87,9.76,2.1,1,0,0,0.25,353.9
2419,"35,600.45",0.897,6,30.05,27.88,1.416,0.009,0,0,4.97,32.61,2.55,1,0,0,0.14,374.85
2420,"35,607.30",0.638,4.4,11.5,7.28,1.978,0.009,0,0,3.43,10.1,1.55,1,0,0,0.15,381.7
2421,"35,616.90",0.214,1.3,1.25,0.38,2.237,0.009,0,0,0.92,1.85,0.75,1,0,0,0.19,391.3
2422,"35,630.30",0.198,1.6,1.3,0.37,1.886,0.009,0,0,1.11,1.97,0.9,1,0,0,0.14,404.7
2423,"35,653.10",0.549,3.5,18.95,9.5,0.851,0.009,0,0,2.6,20.38,2.3,1,0,0,0.17,427.5
2424,"35,658.10",0.214,2.2,2.9,0.86,1.199,0.009,0,0,1.41,4.75,1.55,1,0,0,0.12,432.5
2425,"35,666.40",0.192,2.95,3.6,0.86,1.16,0.009,0,0,2.27,4.8,1.8,1,0,0,0.07,440.8
2426,"35,690.40",1.071,7.65,30.05,58.98,0.54,0.009,0,0,5.96,34.48,4.5,1,0,0,0.14,464.8
2427,"35,699.50",0.94,8.95,30.05,46.58,1.178,0.009,0,0,6.36,33.58,1.85,1,0,0,0.12,473.9
2428,"35,707.25",0.827,3.25,21.3,18.37,1.895,0.009,0,0,2.1,22.32,2,1,0,0,0.32,481.65
2429,"35,716.40",1.297,4.2,5.85,8.27,2.081,0.009,0,0,3.17,6.09,2.5,1,0,0,0.33,490.8
2430,"35,724.65",0.211,1.25,1.75,0.49,2.359,0.009,0,0,0.89,2.6,0.75,1,0,0,0.19,499.05
2431,"35,734.00",0.381,3.9,2.3,1.54,2.124,0.009,0,0,3.1,4.45,2.55,1,0,0,0.1,508.4
2432,"35,765.80",0.9,5.65,30.05,38.22,0.461,-0.003,0,0,3.17,33.22,3.25,1,0,0,0.23,540.2
2433,"35,780.30",0.525,5.65,20.45,20.03,0.974,-0.003,0,0,4.41,22.88,1.65,1,0,0,0.1,554.7
2434,"35,787.85",0.992,7.35,9.7,13.3,1.19,-0.003,0,0,6.13,15.23,5.35,1,0,0,0.13,562.25
2435,"35,808.75",0.76,5.7,9.8,7.98,1.044,-0.003,0,0,3.88,9.72,3.05,1,0,0,0.16,583.15
2436,"35,849.30",0.781,9,26.85,23.45,0.748,0.006,0,0,6.47,29.48,3.8,1,0,0,0.1,623.7
2437,"35,860.35",0.635,4.45,12.6,8.01,1.117,0.006,0,0,2.33,14.12,1.65,1,0,0,0.22,634.75
2438,"35,865.65",0.296,1.45,2.3,0.77,1.483,0.006,0,0,1.03,2.71,0.8,1,0,0,0.23,640.05
2439,"35,869.80",0.156,1.15,1.35,0.28,1.529,0.006,0,0,0.84,1.93,0.65,1,0,0,0.15,644.2
2440,"35,883.35",1.239,5.4,22.35,27.77,0.916,0.006,0,0,3.68,23.13,3.75,1,0,0,0.27,657.75
2441,"35,891.25",0.302,1.75,2.55,0.91,2.051,0.006,0,0,1.18,3.28,1.05,1,0,0,0.21,665.65
2442,"35,926.65",0.177,8.8,2.55,0.89,1.074,-0.012,0,0,2.47,4.65,2.5,1,0,0,0.06,701.05
2443,"35,935.10",0.879,4.1,26.15,19.41,1.056,-0.012,0,0,3.02,6.85,2.65,1,0,0,0.23,709.5
2444,"35,944.55",0.668,3.5,15.05,9.54,1.245,-0.012,0,0,2.36,16.17,2.25,1,0,0,0.23,718.95
2445,"35,969.20",0.336,5.85,2.65,1.69,1.453,-0.003,0,0,5.15,5.93,3.8,1,0,0,0.05,743.6
2446,"35,982.95",0.43,6.05,4.85,3.09,1.312,-0.003,0,0,5.12,8.11,4.7,1,0,0,0.07,757.35
2447,"35,995.55",0.378,2.6,3.55,1.49,1.221,-0.003,0,0,1.48,4.21,1.15,1,0,0,0.2,769.95
2448,"36,002.90",0.421,2.75,3.8,2.01,1.257,-0.003,0,0,1.6,5.09,1.85,1,0,0,0.21,777.3
2449,"36,040.00",0.845,8.65,10.2,10.88,0.873,-0.018,0,0,7.16,15.06,6.15,1,0,0,0.09,814.4
2450,"36,057.20",0.616,5.3,4.2,4.18,0.977,-0.018,0,0,4.4,8.15,4.2,1,0,0,0.11,831.6
2451,"36,081.95",0.385,5.75,3.55,2.16,1.498,0.006,0,0,4.41,5.73,2.7,1,0,0,0.07,37.15
2452,"36,102.85",0.79,4,26.4,32.88,0.989,0.006,0,0,3.28,27.3,1.75,1,0,0,0.19,58.05
2453,"36,113.95",1.706,8.05,8.65,18.81,1.346,0.006,0,0,6.45,11.33,4.75,1,0,0,0.21,69.15
2454,"36,137.95",0.65,5.35,30.05,20.4,1.035,0.006,0,0,3.38,13.68,3.95,1,0,0,0.15,93.15
2455,"36,155.20",0.687,4.2,30.05,39.38,1.208,0.006,0,0,2.96,12.33,2.15,1,0,0,0.19,110.4
2456,"36,161.05",0.201,1.75,1.65,0.5,1.773,0.006,0,0,1.15,2.68,1.1,1,0,0,0.14,116.25
2457,"36,174.60",1.587,8.2,19.4,34.79,1.526,0.006,0,0,5.68,23.38,5.3,1,0,0,0.22,129.8
2458,"36,179.30",0.204,1.95,6,1.19,3.027,0.006,0,0,1.34,6.64,1.1,1,0,0,0.12,134.5
2459,"36,209.15",0.443,2.85,3.8,2.12,1.889,0.018,0,0,1.86,5.19,1.95,1,0,0,0.19,164.35
2460,"36,243.60",0.79,3.55,30.05,17.97,0.595,0,0,0,2.29,7.27,1.9,1,0,0,0.28,198.8
2461,"36,254.15",0.43,3.55,30.05,17.05,0.772,0,0,0,2.51,17.16,2.45,1,0,0,0.14,209.35
2462,"36,263.20",0.281,5.4,4.25,2.1,0.964,0,0,0,4.71,8.83,4.6,1,0,0,0.05,218.4
2463,"36,274.50",0.33,4.4,17.4,11.07,0.946,0,0,0,3.12,19.9,3.05,1,0,0,0.08,229.7
2464,"36,279.45",0.711,2.7,8.15,5.48,1.187,0,0,0,1.6,8.54,1.75,1,0,0,0.36,234.65
2465,"36,300.35",0.848,3.85,30.05,50.83,0.839,0,0,0,3.04,32.25,2.3,1,0,0,0.22,255.55
2466,"36,306.70",1.12,6.05,30.05,38.1,1.376,0,0,0,4.53,33.59,3,1,0,0,0.2,261.9
2467,"36,319.85",0.833,8.45,9.9,10.67,2.048,0,0,0,7.63,14.78,5.65,1,0,0,0.09,275.05
2468,"36,343.90",1.19,3.8,5.6,7.86,1.898,0,0,0,2.5,6.87,2.05,1,0,0,0.38,299.1
2469,"36,357.00",0.287,3.35,3.2,1.4,1.678,0,0,0,2.29,5.33,2.5,1,0,0,0.1,312.2
2470,"36,381.05",0.833,9.3,12.1,13.77,0.601,0,0,0,8.26,14.83,3.75,1,0,0,0.08,336.25
2471,"36,385.20",0.562,4,3.7,3.17,1.215,0,0,0,3.03,6.13,2.2,1,0,0,0.15,340.4
2472,"36,406.15",0.726,7.1,30.05,42.1,0.5,0,0,0,6.55,31.98,2,1,0,0,0.09,361.35
2473,"36,408.70",0.687,2.5,30.05,24.66,1.086,0,0,0,1.52,31.96,1.8,1,0,0,0.36,363.9
2474,"36,423.30",0.909,7.7,30.05,32.46,1.144,0,0,0,6.62,33.8,2.65,1,0,0,0.11,378.5
2475,"36,432.25",0.308,5.85,2.35,1.63,1.913,0,0,0,5.06,3.94,1.15,1,0,0,0.05,387.45
2476,"36,440.70",0.47,3,3.05,2.04,1.92,0,0,0,2.07,4.6,1.8,1,0,0,0.18,395.9
2477,"36,454.50",0.391,7.4,2.45,2.08,1.846,0,0,0,6.47,5.9,3.9,1,0,0,0.05,409.7
2478,"36,468.70",0.507,3.55,17.35,8.74,1.056,0,0,0,2.2,5.99,2.3,1,0,0,0.18,423.9
2479,"36,480.00",0.693,4.7,4.8,4.43,1.114,0,0,0,3.61,6.5,1.8,1,0,0,0.15,435.2
2480,"36,495.70",0.479,6.3,2.7,2.03,1.041,0,0,0,5.55,3.45,1.3,1,0,0,0.07,450.9
2481,"36,501.10",0.153,1.4,2.7,0.47,1.077,0,0,0,1.05,3.45,0.8,1,0,0,0.12,456.3
2482,"36,514.25",0.629,2.7,30.05,25.75,0.656,0,0,0,1.82,31.47,1.5,1,0,0,0.28,469.45
2483,"36,521.70",0.943,3.3,5.4,5.69,0.873,0,0,0,2.35,6.53,1.9,1,0,0,0.32,476.9
2484,"36,532.95",0.702,4.4,19.85,13.84,0.986,0,0,0,2.83,7.05,2.55,1,0,0,0.2,488.15
2485,"36,541.65",0.787,3.25,8.8,6.26,1.141,0,0,0,2.29,9.79,1.7,1,0,0,0.27,496.85
2486,"36,547.75",0.223,1.35,1.6,0.51,1.468,0,0,0,0.99,2.59,0.85,1,0,0,0.18,502.95
2487,"36,573.80",0.116,1.9,2.1,0.3,0.931,-0.009,0,0,1.32,2.78,1,1,0,0,0.07,529
2488,"36,594.75",0.83,8.35,30.05,33.35,0.558,-0.009,0,0,7.52,33.47,3.5,1,0,0,0.09,549.95
2489,"36,598.50",0.5,3.7,4.05,3.1,1.187,-0.009,0,0,2.86,7.03,3,1,0,0,0.14,553.7
2490,"36,615.35",0.461,10.95,30.05,21.26,1.187,-0.009,0,0,9.04,32.73,2.35,1,0,0,0.04,570.55
2491,"36,626.40",0.797,10.85,10.1,13.22,1.294,-0.009,0,0,9.9,11.88,1.6,1,0,0,0.06,581.6
2492,"36,630.25",0.208,2.35,2.2,0.71,1.99,-0.009,0,0,1.77,3.9,1.4,1,0,0,0.09,585.45
2493,"36,643.95",0.284,5.7,2.6,1.4,1.434,-0.009,0,0,5.09,3.33,1.2,1,0,0,0.04,599.15
2494,"36,667.95",0.613,4.7,30.05,26.52,0.858,-0.009,0,0,3.27,32.58,2.6,1,0,0,0.15,623.15
2495,"36,681.40",0.919,10.85,5.15,8.99,1.221,-0.009,0,0,10.06,7.68,2.85,1,0,0,0.07,636.6
2496,"36,690.10",0.369,2.05,7.45,2.45,1.376,-0.009,0,0,1.37,8.18,1.3,1,0,0,0.22,645.3
2497,"36,714.15",0.797,4.3,30.05,34.93,0.729,-0.009,0,0,3.42,33.01,3.05,1,0,0,0.19,669.35
2498,"36,716.45",0.378,2.2,4.2,1.87,1.398,-0.009,0,0,1.59,5.58,1.4,1,0,0,0.19,671.65
2499,"36,726.80",0.516,4.05,30.05,17.92,1.395,-0.009,0,0,3.2,19.4,2.2,1,0,0,0.13,682
2500,"36,731.55",0.589,2.1,3.45,2.28,1.733,-0.009,0,0,1.34,4.18,1.15,1,0,0,0.35,686.75
2501,"36,747.75",0.348,2.85,28.3,17.53,1.627,-0.009,0,0,1.73,29.95,1.9,1,0,0,0.16,702.95
2502,"36,757.95",0.391,8.35,17.4,12.38,1.773,-0.009,0,0,7.65,19.11,1.35,1,0,0,0.04,713.15
2503,"36,768.25",0.757,6.9,5.8,6.4,1.941,-0.009,0,0,5.79,7.71,2.1,1,0,0,0.1,723.45
2504,"36,814.35",0.351,1.9,30.05,28.19,0.119,0.003,0,0,1.17,31.22,1.25,1,0,0,0.24,769.55
2505,"36,825.80",1.047,9.65,30.05,37.63,0.311,0.003,0,0,8.27,11.75,1.8,1,0,0,0.1,781
2506,"36,840.45",0.909,3.15,30.05,35.08,0.665,0.003,0,0,2.13,31.78,1.65,1,0,0,0.34,795.65
2507,"36,848.35",0.281,5.85,1.6,1.53,1.44,0.003,0,0,5.35,2.63,0.9,1,0,0,0.04,803.55
2508,"36,855.95",0.735,4.85,6.45,5.59,1.44,0.003,0,0,3.88,7.83,2.05,1,0,0,0.15,811.15
2509,"36,869.95",0.705,4.7,26.4,14.98,1.45,0.003,0,0,3.79,22,1.95,1,0,0,0.15,825.15
2510,"36,882.90",0.134,4.9,1.2,0.4,2.014,0.003,0,0,2.81,3.13,2.15,1,0,0,0.04,18.9
2511,"36,894.20",0.177,1.75,1.3,0.34,1.755,0.003,0,0,1.32,2,0.9,1,0,0,0.11,30.2
2512,"36,918.25",0.864,5.35,30.05,31.47,0.76,0.003,0,0,4.61,32.08,2.1,1,0,0,0.15,54.25
2513,"36,932.10",0.717,9.35,11.85,11.3,1.291,0.003,0,0,8.18,18,6.75,1,0,0,0.07,68.1
2514,"36,952.40",0.69,4.2,14,10.79,1.343,0.003,0,0,2.73,15.88,2.3,1,0,0,0.2,88.4
2515,"36,962.55",0.595,5.25,2.55,3.56,1.627,0.003,0,0,4.56,6.74,3.8,1,0,0,0.1,98.55
2516,"36,972.25",0.153,1.25,1.6,0.29,1.016,0.003,0,0,0.9,2,0.75,1,0,0,0.14,108.25
2517,"36,977.55",0.162,1.4,1.5,0.31,0.909,0.003,0,0,0.98,2.03,0.8,1,0,0,0.13,113.55
2518,"36,994.30",0.25,2.95,6.5,1.78,0.522,0.003,0,0,2.19,8.12,2.25,1,0,0,0.09,130.3
2519,"37,012.10",0.696,6.15,10.8,9.52,0.436,0.003,0,0,5.31,13.93,4,1,0,0,0.1,148.1
2520,"37,013.95",0.272,1.8,2.6,0.91,1.028,0.003,0,0,1.29,3.75,1.15,1,0,0,0.17,149.95
2521,"37,018.80",0.15,1.1,1.05,0.22,1.044,0.003,0,0,0.83,1.55,0.65,1,0,0,0.14,154.8
2522,"37,035.60",0.458,7.1,30.05,20.27,0.61,0.003,0,0,6,32.4,2.45,1,0,0,0.06,171.6
2523,"37,046.55",0.742,9.9,29.05,20.25,0.714,0.003,0,0,8.48,18.66,7.8,1,0,0,0.07,182.55
2524,"37,063.55",0.391,5.95,11.55,5.12,0.897,0.003,0,0,5.27,7.6,2.2,1,0,0,0.06,199.55
2525,"37,070.95",0.403,1.95,3.25,1.49,1.004,0.003,0,0,1.31,4.04,1.2,1,0,0,0.25,206.95
2526,"37,083.95",0.186,1.45,1.5,0.36,0.415,0.003,0,0,1.02,2.09,0.85,1,0,0,0.15,219.95
2527,"37,098.05",0.397,10.65,30.05,29.78,0.357,0.003,0,0,9.35,37.6,7.65,1,0,0,0.03,234.05
2528,"37,108.75",0.931,10.3,30.05,33.7,0.433,0.003,0,0,9.1,35.29,4,1,0,0,0.08,244.75
2529,"37,119.40",0.305,6.3,14.65,4.73,1.144,0.003,0,0,5.01,8.2,3.15,1,0,0,0.05,255.4
2530,"37,126.05",0.223,1.55,6,1.33,1.224,0.003,0,0,1.08,6.32,0.95,1,0,0,0.17,262.05
2531,"37,166.75",0.775,2.95,16.9,13.32,0.891,0.003,0,0,2.11,17.34,1.8,1,0,0,0.29,302.75
2532,"37,176.10",0.214,4.4,3.1,1.09,1.553,0.003,0,0,3.59,4.55,1.3,1,0,0,0.05,312.1
2533,"37,190.75",0.833,4.1,30.05,32.24,1.129,0.003,0,0,3.41,16.76,2.6,1,0,0,0.2,326.75
2534,"37,192.15",0.217,1.4,2,0.57,1.88,0.003,0,0,1,3,1,1,0,0,0.17,328.15
2535,"37,212.50",1.135,4.5,30.05,38.97,1.459,0.003,0,0,3.49,32.15,2.2,1,0,0,0.26,348.5
2536,"37,220.05",1.12,7.4,11.5,13.38,2.216,0.003,0,0,6.51,11.66,4.75,1,0,0,0.14,356.05
2537,"37,229.75",0.284,1.35,1.5,0.59,2.588,0.003,0,0,0.94,2.25,0.75,1,0,0,0.24,365.75
2538,"37,238.20",0.293,2.85,2.2,0.84,2.112,0.003,0,0,1.83,2.98,1.1,1,0,0,0.13,374.2
2539,"37,245.15",0.25,3.3,1.85,0.97,2.112,0.003,0,0,1.75,4.13,2.5,1,0,0,0.11,381.15
2540,"37,255.85",0.214,1.8,2.65,0.66,1.398,0.003,0,0,1.2,3.35,1.15,1,0,0,0.14,391.85
2541,"37,276.10",0.51,5.25,30.05,18.16,0.711,0.003,0,0,3.45,32.74,2.75,1,0,0,0.12,412.1
2542,"37,284.40",0.33,3.7,30.05,17.51,0.845,0.003,0,0,2.93,33.33,3,1,0,0,0.09,420.4
2543,"37,297.40",0.479,9.7,18.8,15.32,0.876,0.003,0,0,6,24.15,5.3,1,0,0,0.06,433.4
2544,"37,304.15",0.958,3.85,9.35,9.11,0.974,0.003,0,0,2.5,10.67,2.1,1,0,0,0.31,440.15
2545,"37,321.65",0.342,2.5,4.55,1.69,0.851,0.003,0,0,1.61,5.28,1.6,1,0,0,0.17,457.65
2546,"37,337.40",0.555,5.95,18.7,13.31,0.751,0.003,0,0,4.99,20.68,2.9,1,0,0,0.09,473.4
2547,"37,346.80",0.592,5.15,5.6,4.5,1.068,0.003,0,0,3.74,7.46,2.15,1,0,0,0.13,482.8
2548,"37,358.85",0.134,1.45,1.85,0.31,0.867,0.003,0,0,1,2.5,0.95,1,0,0,0.11,494.85
2549,"37,369.90",0.36,3.65,30.05,32.69,0.751,0.003,0,0,2.49,32.35,2.4,1,0,0,0.12,505.9
2550,"37,382.55",1.349,9.3,17.55,27.14,0.891,0.003,0,0,7.54,21.27,4.65,1,0,0,0.14,518.55
2551,"37,388.15",0.363,2,2.2,1.11,2.02,0.003,0,0,1.32,3.27,1.25,1,0,0,0.22,524.15
2552,"37,411.95",0.293,4.6,16.35,6.46,1.056,-0.024,0,0,3.39,18.25,2.4,1,0,0,0.07,547.95
2553,"37,422.00",0.436,7.55,3.95,3.09,1.19,-0.024,0,0,6.96,5.5,3.3,1,0,0,0.05,558
2554,"37,436.10",0.781,4.95,30.05,32.93,1.016,-0.024,0,0,3.47,10.74,3.15,1,0,0,0.18,572.1
2555,"37,450.70",0.809,5.35,17.2,21.84,1.215,-0.024,0,0,4.1,19.32,2.4,1,0,0,0.16,586.7
2556,"37,455.70",1.166,4.25,7.7,9.35,1.767,-0.024,0,0,2.99,10.13,2.7,1,0,0,0.31,591.7
2557,"37,474.75",0.577,5.55,4.3,3.67,1.456,-0.024,0,0,4.63,7.26,3.95,1,0,0,0.1,610.75
2558,"37,515.15",0.278,9.05,10.65,4.17,0.607,0.003,0,0,8.22,11.95,1.95,1,0,0,0.03,651.15
2559,"37,519.75",0.122,2.2,2.95,0.46,0.854,0.003,0,0,1.56,4.05,1.3,1,0,0,0.06,655.75
2560,"37,540.65",0.778,5.8,13.55,12.81,0.421,0.003,0,0,4.58,15.03,2.65,1,0,0,0.14,676.65
2561,"37,545.35",0.577,4.4,3.95,3.25,0.958,0.003,0,0,3.58,5.52,1.2,1,0,0,0.13,681.35
2562,"37,561.60",0.345,5.55,30.05,19.65,0.632,0.003,0,0,4.25,32.06,2.1,1,0,0,0.06,697.6
2563,"37,574.85",0.94,9,30.05,28.58,0.671,0.003,0,0,7.07,36.24,6,1,0,0,0.11,710.85
2564,"37,583.05",0.262,1.45,22.9,8.64,1.108,0.003,0,0,1.02,23.48,0.85,1,0,0,0.21,719.05
2565,"37,593.85",0.555,4.65,9.35,4.93,1.218,0.003,0,0,3.01,10.32,1.8,1,0,0,0.15,729.85
2566,"37,599.80",0.211,1.45,2.35,0.6,1.425,0.003,0,0,1.04,3.03,0.9,1,0,0,0.16,735.8
2567,"37,609.45",0.125,1.3,2.05,0.27,1.053,0.003,0,0,0.94,2.36,0.75,1,0,0,0.11,745.45
2568,"37,624.95",0.281,2.9,23.35,10.7,0.885,0.003,0,0,1.96,24.18,1.9,1,0,0,0.11,760.95
2569,"37,633.75",0.763,6.2,6.55,6.65,0.986,0.003,0,0,4.81,10.85,4.05,1,0,0,0.13,769.75
2570,"37,659.35",0.397,7.55,9.3,5.12,0.894,-0.003,0,0,5.68,11.88,3.55,1,0,0,0.06,795.35
2571,"37,672.90",0.623,3.45,3.05,2.69,0.986,-0.003,0,0,2.6,4.68,2.05,1,0,0,0.19,808.9
2572,"37,686.55",0.54,3.3,5.45,2.91,0.681,-0.003,0,0,2.35,6.48,1.65,1,0,0,0.18,822.55
2573,"37,709.50",0.589,7.6,30.05,26.44,0.259,0,0,0,5.94,33.29,3.3,1,0,0,0.08,26.3
2574,"37,723.60",0.8,6.65,30.05,33.96,0.452,0,0,0,4.57,34.65,3.95,1,0,0,0.14,40.4
2575,"37,737.15",0.601,5.5,30.05,29.58,0.946,0,0,0,3.97,33.33,3,1,0,0,0.12,53.95
2576,"37,743.85",0.317,5.35,5.45,2.48,1.471,0,0,0,4.49,7.5,2.1,1,0,0,0.06,60.65
2577,"37,757.30",0.858,5.8,18.6,15.31,1.477,0,0,0,4.72,7.75,3.7,1,0,0,0.15,74.1
2578,"37,768.90",0.906,6.05,6.3,7.64,1.578,0,0,0,5.16,9.46,2.15,1,0,0,0.14,85.7
2579,"37,793.25",0.272,2.15,3.3,1.06,1.611,0,0,0,1.33,4.19,1.45,1,0,0,0.16,110.05
2580,"37,814.15",0.488,8,14.7,11.99,1.532,0,0,0,6.75,16,2.05,1,0,0,0.06,130.95
2581,"37,821.30",0.729,6.95,4.75,6.91,1.73,0,0,0,5.9,10.69,6.05,1,0,0,0.1,138.1
2582,"37,850.95",0.97,9.1,30.05,36.5,0.708,0.021,0,0,6.06,33.43,3.45,1,0,0,0.13,167.75
2583,"37,858.00",0.323,3.2,16.35,5.7,1.59,0.021,0,0,2.55,3.2,1.15,1,0,0,0.1,174.8
2584,"37,868.15",0.72,7.3,3.2,3.96,1.596,0.021,0,0,6.48,4.23,1.4,1,0,0,0.09,184.95
2585,"37,876.20",0.269,1.4,1.3,0.5,1.66,0.021,0,0,0.96,2,0.85,1,0,0,0.22,193
2586,"37,894.00",0.589,6,30.05,47.88,0.601,0.021,0,0,5.39,33.76,3.8,1,0,0,0.09,210.8
2587,"37,903.50",1.404,9.3,30.05,49.33,0.821,0.021,0,0,7.88,39.3,6.3,1,0,0,0.14,220.3
2588,"37,913.70",0.812,4.8,3.65,4.7,2.057,0.021,0,0,3.82,6.61,3.4,1,0,0,0.17,230.5
2589,"37,932.85",0.375,9,5.3,3.45,1.627,0.021,0,0,8.02,10.16,7.7,1,0,0,0.04,249.65
2590,"37,946.20",0.284,4.05,2.95,1.29,1.227,0.021,0,0,3.28,5.1,2.75,1,0,0,0.07,263
2591,"37,964.00",0.812,4.85,30.05,37.6,1.004,0.021,0,0,4,33.36,3.4,1,0,0,0.16,280.8
2592,"37,967.35",0.83,3.2,7.3,6.47,1.636,0.021,0,0,2.36,8.64,1.7,1,0,0,0.28,284.15
2593,"37,971.45",0.208,1.1,1.05,0.34,2.191,0.021,0,0,0.82,1.73,0.65,1,0,0,0.2,288.25
2594,"37,978.20",0.281,1.95,2.25,0.78,1.822,0.021,0,0,1.27,2.96,1.15,1,0,0,0.18,295
2595,"37,988.30",0.772,3.35,6.05,5.19,1.822,0.021,0,0,2.1,7.61,2.25,1,0,0,0.29,305.1
2596,"38,050.35",0.705,8.85,9.65,7.28,0.36,0,0,0,3.02,11.72,3.1,1,0,0,0.19,367.15
2597,"38,056.20",0.168,1.25,1.3,0.31,0.787,0,0,0,0.9,2,0.7,1,0,0,0.15,373
2598,"38,073.65",0.278,7.6,6.15,2.59,0.385,0,0,0,6.44,7.7,2.3,1,0,0,0.03,390.45
2599,"38,088.35",0.638,5.75,30.05,25.7,0.412,0,0,0,4.82,32.48,2.05,1,0,0,0.11,405.15
2600,"38,096.35",0.766,4.65,16.65,12.85,0.708,0,0,0,3.41,18.14,1.7,1,0,0,0.18,413.15
2601,"38,107.35",0.18,1.25,1.4,0.34,1.212,0,0,0,0.87,1.99,0.75,1,0,0,0.17,424.15
2602,"38,133.65",1.047,7.75,30.05,25.67,0.522,-0.012,0,0,4.6,9.88,3.1,1,0,0,0.18,450.45
2603,"38,142.80",0.211,1.45,2.7,0.66,0.928,-0.012,0,0,1.06,3.41,0.85,1,0,0,0.16,459.6
2604,"38,156.20",0.696,6.9,30.05,22.55,0.922,-0.012,0,0,5.14,9.49,2.6,1,0,0,0.11,473
2605,"38,167.75",0.537,2.95,30.05,24.43,1.102,-0.012,0,0,2.1,31.8,1.55,1,0,0,0.21,484.55
2606,"38,180.85",0.702,4.15,18.55,15.23,1.34,-0.012,0,0,2.54,20.85,2.9,1,0,0,0.22,497.65
2607,"38,189.60",0.897,4.05,7.9,7.77,1.52,-0.012,0,0,3.22,10.13,2.6,1,0,0,0.22,506.4
2608,"38,207.45",0.314,6,2.55,1.64,1.413,-0.012,0,0,5.29,3.48,1.4,1,0,0,0.05,524.25
2609,"38,218.20",0.647,6.55,4.45,4.13,1.413,-0.012,0,0,5.36,6.19,2.4,1,0,0,0.1,535
2610,"38,236.00",0.812,9.8,5.75,6.1,1.361,-0.012,0,0,3.39,6.4,1.7,1,0,0,0.19,552.8
2611,"38,245.20",0.284,1.65,2.5,0.85,1.498,-0.012,0,0,1.14,3.22,0.95,1,0,0,0.2,562
2612,"38,259.60",0.705,3.65,21.9,20.09,1.175,-0.012,0,0,3.11,23.65,2.35,1,0,0,0.18,576.4
2613,"38,265.80",0.815,6.1,8.15,8.33,1.587,-0.012,0,0,5.16,13.76,4.2,1,0,0,0.13,582.6
2614,"38,278.00",0.204,2.3,1.45,0.51,1.682,-0.012,0,0,1.8,2.28,0.8,1,0,0,0.09,594.8
2615,"38,295.60",0.998,7.1,19.1,18.52,0.751,-0.012,0,0,5.71,21.17,3.3,1,0,0,0.14,612.4
2616,"38,308.05",0.739,5.9,4.65,5.34,1.077,-0.012,0,0,5.08,6.07,1.45,1,0,0,0.12,624.85
2617,"38,325.85",0.952,6.35,30.05,56.94,0.897,-0.012,0,0,5.47,31.98,2,1,0,0,0.14,642.65
2618,"38,337.45",1.855,11.45,14,38.82,1.349,-0.012,0,0,10.27,23.13,9.7,1,0,0,0.14,654.25
2619,"38,340.25",0.388,2.7,3,1.68,3.04,-0.012,0,0,2,5.49,1.6,1,0,0,0.15,657.05
2620,"38,370.60",1.285,8.6,5.35,10.84,0.995,-0.021,0,0,6.89,9.83,5.5,1,0,0,0.15,687.4
2621,"38,411.10",0.949,8.25,30.05,33.49,0.858,-0.018,0,0,7.44,26.4,3.45,1,0,0,0.1,727.9
2622,"38,415.95",1.123,4.75,4.8,7.57,1.55,-0.018,0,0,3.82,8.95,3,1,0,0,0.24,732.75
2623,"38,478.30",1.828,8.9,9.8,22.81,0.977,-0.006,0,0,6.87,13.23,4.85,1,0,0,0.21,795.1
2624,"38,482.15",0.189,1.15,1.05,0.31,2.594,-0.006,0,0,0.79,1.7,0.65,1,0,0,0.19,798.95
2625,"38,506.20",0.58,6.2,12.55,9.79,0.873,-0.006,0,0,5.55,14.63,4.35,1,0,0,0.08,823
2626,"38,508.50",0.955,8.45,6.65,8.44,0.897,-0.024,0,0,6.88,8.11,2.9,1,0,0,0.11,6.1
2627,"38,526.25",0.43,6.55,9,4.7,0.958,-0.024,0,0,5.65,13.35,4.1,1,0,0,0.06,23.85
2628,"38,542.90",0.806,5.45,12.6,9.64,0.97,-0.024,0,0,2.47,11.61,2.55,1,0,0,0.26,40.5
2629,"38,561.45",0.537,4.25,4.45,2.98,1.166,-0.024,0,0,3.49,5.35,1.45,1,0,0,0.12,59.05
2630,"38,572.60",0.165,2.1,2.35,0.5,1.132,-0.024,0,0,1.32,3.3,1.3,1,0,0,0.1,70.2
2631,"38,587.15",0.815,9.5,7,8.18,1.022,-0.024,0,0,8.05,10.45,5.05,1,0,0,0.08,84.75
2632,"38,600.15",0.568,4.7,3.05,2.63,1.154,-0.024,0,0,2.04,4.03,1.3,1,0,0,0.22,97.75
2633,"38,614.85",1.178,6.7,12.7,19.83,1.059,-0.024,0,0,5.93,16.12,4.55,1,0,0,0.16,112.45
2634,"38,617.75",0.684,2.85,3.75,3.39,2.072,-0.024,0,0,1.96,5.48,2,1,0,0,0.28,115.35
2635,"38,637.45",1.166,3.95,19.05,24.96,1.105,-0.024,0,0,2.56,20.05,2.55,1,0,0,0.36,135.05
2636,"38,641.85",0.763,2.5,6.25,5.12,2.075,-0.024,0,0,1.6,7.36,1.55,1,0,0,0.38,139.45
2637,"38,664.10",0.397,4.05,3.6,1.99,1.459,-0.024,0,0,2.85,5.43,2.25,1,0,0,0.11,161.7
2638,"38,677.25",0.433,3.6,4.6,2.38,1.129,-0.024,0,0,2.41,5.78,1.95,1,0,0,0.14,174.85
2639,"38,691.85",0.607,4.1,30.05,40.77,1.169,-0.024,0,0,2.62,33.02,2.95,1,0,0,0.19,189.45
2640,"38,703.00",0.867,3.6,26.05,28.35,1.663,-0.024,0,0,2.22,7.2,2.55,1,0,0,0.31,200.6
2641,"38,717.65",1.694,8.35,8.55,19.35,1.752,-0.024,0,0,6.99,11.17,4.2,1,0,0,0.19,215.25
2642,"38,758.20",0.8,8.8,30.05,29.41,0.748,-0.021,0,0,7.47,32.53,2.55,1,0,0,0.09,255.8
2643,"38,762.60",0.449,4.2,8.3,4.35,1.318,-0.021,0,0,3.64,9.63,1.05,1,0,0,0.1,260.2
2644,"38,780.40",0.452,8.35,4.65,4.45,1.352,-0.021,0,0,7.09,11.48,6.55,1,0,0,0.05,278
2645,"38,804.20",1.111,4.1,16.05,14.34,0.336,-0.021,0,0,2.95,8.3,2,1,0,0,0.3,301.8
2646,"38,815.00",0.601,2.7,3.5,2.55,0.702,-0.021,0,0,1.94,4.5,1.3,1,0,0,0.25,312.6
2647,"38,829.40",0.94,4.5,30.05,42.78,0.586,-0.021,0,0,3.06,32.51,2.55,1,0,0,0.25,327
2648,"38,840.70",0.653,5.05,30.05,39.32,0.903,-0.021,0,0,3.31,34.73,3.8,1,0,0,0.16,338.3
2649,"38,855.35",1.468,10.05,9.35,24.56,1.199,-0.021,0,0,7.87,17.03,8.4,1,0,0,0.15,352.95
2650,"38,857.85",0.613,2.15,2.5,2.15,2.521,-0.021,0,0,1.29,3.66,1.3,1,0,0,0.38,355.45
2651,"38,873.45",0.256,4.25,2.1,0.91,1.425,-0.021,0,0,3.52,3.03,1.25,1,0,0,0.06,371.05
2652,"38,889.55",0.183,1.35,4.3,0.7,0.867,-0.021,0,0,0.95,4.75,0.8,1,0,0,0.15,387.15
2653,"38,899.65",0.159,1.5,2.65,0.45,0.62,-0.021,0,0,1.03,3.25,0.95,1,0,0,0.12,397.25
2654,"38,914.35",1.028,6.8,27.35,35.61,0.473,-0.021,0,0,4.74,29.67,4.05,1,0,0,0.17,411.95
2655,"38,921.95",1.004,7.05,13.1,13.11,1.126,-0.021,0,0,5.89,11.09,4.45,1,0,0,0.14,419.55
2656,"38,967.20",0.446,3.3,13.35,6.17,1.297,0,0,0,2.26,14.65,2.2,1,0,0,0.16,464.8
2657,"38,973.40",0.229,1.5,1.65,0.49,1.642,0,0,0,1.05,2.27,0.8,1,0,0,0.17,471
2658,"39,007.25",0.497,5.2,4.8,3.11,1.282,0,0,0,3.52,6.55,2.45,1,0,0,0.11,504.85
2659,"39,022.35",0.647,2.55,12.35,7.82,1.062,0,0,0,1.61,13.08,1.65,1,0,0,0.32,519.95
2660,"39,028.25",0.528,2.25,3.55,2.15,1.352,0,0,0,1.61,4.41,1.3,1,0,0,0.26,525.85
2661,"39,041.95",0.101,1.2,0.85,0.13,1.135,0,0,0,0.87,1.35,0.6,1,0,0,0.09,539.55
2662,"39,056.65",1.016,4.6,30.05,41.42,0.534,0,0,0,3.55,32.56,2.6,1,0,0,0.23,554.25
2663,"39,058.35",0.29,1.65,2.7,0.95,1.453,0,0,0,1.15,3.58,1.1,1,0,0,0.2,555.95
2664,"39,071.60",1.218,5.25,14.45,18,1.111,0,0,0,4.12,15.92,2.55,1,0,0,0.24,569.2
2665,"39,079.35",0.632,2.6,3.75,3.09,1.755,0,0,0,1.86,5.89,1.2,1,0,0,0.27,576.95
2666,"39,093.50",0.247,2.7,2.5,0.77,1.062,0,0,0,2.12,3.16,1.15,1,0,0,0.09,591.1
2667,"39,112.40",0.879,3.2,24.4,16.79,0.467,0,0,0,2.17,7.93,1.95,1,0,0,0.32,610
2668,"39,123.15",0.613,3,9.2,5.54,0.717,0,0,0,1.88,9.39,1.3,1,0,0,0.26,620.75
2669,"39,161.50",0.909,8.7,30.05,30.81,0.211,-0.031,0,0,7.21,15.4,5.15,1,0,0,0.1,659.1
2670,"39,176.10",0.885,2.95,8.1,7.22,0.534,-0.031,0,0,1.79,8.78,1.95,1,0,0,0.4,673.7
2671,"39,189.25",0.8,4.05,4.6,4.88,0.702,-0.031,0,0,3.02,6.98,2.65,1,0,0,0.21,686.85
2672,"39,200.35",0.589,5.3,22.8,16.91,0.763,-0.031,0,0,1.49,26.84,4.5,1,0,0,0.32,697.95
2673,"39,211.60",0.613,5.15,9.75,7.71,0.974,-0.031,0,0,3.93,11.85,2.3,1,0,0,0.12,709.2
2674,"39,214.90",0.336,1.4,2.6,0.92,1.486,-0.031,0,0,0.97,2.91,0.8,1,0,0,0.28,712.5
2675,"39,235.60",1.001,6.8,9.9,9.68,0.748,-0.031,0,0,4.69,11.4,2.9,1,0,0,0.17,733.2
2676,"39,251.95",0.433,5.3,13.4,6.37,0.912,-0.031,0,0,1.53,17.69,4.55,1,0,0,0.23,749.55
2677,"39,262.85",0.15,1.3,1.5,0.29,1.123,-0.031,0,0,0.94,2.06,0.7,1,0,0,0.13,760.45
2678,"39,271.10",0.488,2.65,30.05,16.53,0.934,-0.031,0,0,1.74,4.32,1.35,1,0,0,0.22,768.7
2679,"39,283.85",0.854,8.5,13.4,12.44,0.961,-0.031,0,0,7.63,11.58,7.1,1,0,0,0.09,781.45
2680,"39,292.85",0.323,1.65,2.05,0.86,1.245,-0.031,0,0,1.13,2.86,1,1,0,0,0.23,790.45
2681,"39,304.60",0.97,5.15,30.05,31.06,1.172,-0.031,0,0,3.78,33.11,3.35,1,0,0,0.21,802.2
2682,"39,313.95",0.223,1.55,19,10.03,1.721,-0.031,0,0,1.11,19.74,0.9,1,0,0,0.16,811.55
2683,"39,323.20",1.019,4.6,6.5,7.97,1.758,-0.031,0,0,3.1,8.66,2.9,1,0,0,0.26,820.8
2684,"39,356.50",0.464,4.5,27.3,14.31,1.08,-0.003,0,0,3.56,6.75,3.6,1,0,0,0.1,34.9
2685,"39,366.45",0.806,3.15,9.2,6.6,1.19,-0.003,0,0,2.04,8.88,2,1,0,0,0.32,44.85
2686,"39,398.80",0.534,9.15,6.15,4.69,1.773,0.024,0,0,4.19,9.93,4.35,1,0,0,0.1,77.2
2687,"39,414.30",0.33,4,5.8,2.21,1.276,0.024,0,0,3.25,6.95,1.6,1,0,0,0.08,92.7
2688,"39,432.05",0.641,7.65,7.2,6.76,1.166,0.024,0,0,4.45,10.11,3.65,1,0,0,0.12,110.45
2689,"39,443.45",0.369,3.15,3,1.67,1.279,0.024,0,0,2.2,5.28,2,1,0,0,0.13,121.85
2690,"39,453.85",0.385,3.65,8.05,3.49,1.086,0.024,0,0,2.51,9.8,2.2,1,0,0,0.12,132.25
2691,"39,477.90",1.105,6.7,30.05,61.76,0.381,0.024,0,0,5.59,34.3,4.35,1,0,0,0.16,156.3
2692,"39,489.50",1.727,11.25,17.1,39.23,0.961,0.024,0,0,9.86,24.35,9.25,1,0,0,0.14,167.9
2693,"39,493.05",0.458,3.35,2.55,1.94,2.484,0.024,0,0,2.8,4.95,1.3,1,0,0,0.13,171.45
2694,"39,528.30",0.461,4.6,30.05,44.83,0.867,0.006,0,0,4.19,33.86,3.9,1,0,0,0.09,206.7
2695,"39,539.85",1.443,11.05,15.95,39.57,0.964,0.006,0,0,8.66,22.26,6,1,0,0,0.13,218.25
2696,"39,544.85",1.407,4.8,5.8,11.13,2.133,0.006,0,0,3.66,8.98,3.6,1,0,0,0.31,223.25
2697,"39,565.70",1.047,4.65,15.9,13.81,0.995,0.006,0,0,3.78,9.22,2.95,1,0,0,0.22,244.1
2698,"39,578.35",0.372,5.3,3.3,2.64,1.242,0.006,0,0,4.19,8.88,4.2,1,0,0,0.07,256.75
2699,"39,600.60",0.522,7.05,30.05,22.92,0.745,0.006,0,0,5.99,9.74,4.9,1,0,0,0.07,279
2700,"39,614.35",0.864,6.45,19.65,17.59,0.842,0.006,0,0,4.44,23.41,4,1,0,0,0.16,292.75
2701,"39,620.25",0.244,2.1,4.25,1.19,1.489,0.006,0,0,1.41,5.43,1.4,1,0,0,0.14,298.65
2702,"39,631.30",0.211,1.55,1.35,0.4,1.279,0.006,0,0,1.08,1.98,0.85,1,0,0,0.16,309.7
2703,"39,645.95",0.717,6.4,30.05,39.32,0.629,0.006,0,0,5.18,35.13,5.15,1,0,0,0.11,324.35
2704,"39,649.55",0.388,3.45,3,1.76,1.157,0.006,0,0,2.9,4.15,1.15,1,0,0,0.11,327.95
2705,"39,664.25",1.163,6.55,30.05,34.27,1.028,0.006,0,0,5.5,24.86,3.55,1,0,0,0.17,342.65
2706,"39,672.55",0.876,8.2,5.65,9,1.779,0.006,0,0,7.47,11.98,7.2,1,0,0,0.09,350.95
2707,"39,694.85",0.305,2.85,4.2,1.56,1.486,0.006,0,0,1.85,5.65,2,1,0,0,0.13,373.25
2708,"39,718.90",1.059,7.95,27.3,34.99,0.76,0.006,0,0,6.54,29.58,3.4,1,0,0,0.13,397.3
2709,"39,724.00",0.793,4.95,4.7,5.6,1.547,0.006,0,0,4.31,9.25,2.9,1,0,0,0.15,402.4
2710,"39,732.25",0.339,2.35,9,3.07,1.657,0.006,0,0,1.66,10.33,1.3,1,0,0,0.16,410.65
2711,"39,738.40",0.195,2.5,2.15,0.72,1.801,0.006,0,0,1.52,4.13,1.6,1,0,0,0.1,416.8
2712,"39,751.35",0.104,1.3,1.55,0.2,0.781,0.006,0,0,0.96,2.03,0.75,1,0,0,0.09,429.75
2713,"39,772.20",0.598,9.4,30.05,17.71,0.522,0.006,0,0,8.64,20.38,3.45,1,0,0,0.06,450.6
2714,"39,777.00",0.562,4.65,2.95,2.93,0.888,0.006,0,0,4.09,4.48,1.2,1,0,0,0.11,455.4
2715,"39,784.00",0.107,1.4,3.8,0.41,0.821,0.006,0,0,1,4.16,0.8,1,0,0,0.09,462.4
2716,"39,794.70",0.272,3.7,8.65,2.64,0.778,0.006,0,0,2.66,10.79,2.55,1,0,0,0.08,473.1
2717,"39,799.30",0.165,1.6,2.75,0.51,0.919,0.006,0,0,1.11,3.45,0.85,1,0,0,0.12,477.7
2718,"39,814.85",0.333,4.75,30.05,21.98,0.458,0.006,0,0,3.91,32.18,2.2,1,0,0,0.07,493.25
2719,"39,820.50",0.32,3.35,4.35,1.77,0.69,0.006,0,0,2.5,6.06,2.55,1,0,0,0.1,498.9
2720,"39,834.40",1.221,5.35,10.3,11.91,0.69,0.006,0,0,4.22,11.76,2.75,1,0,0,0.23,512.8
2721,"39,865.85",0.589,3.25,30.05,37.26,0.726,0.015,0,0,2.31,31.68,1.7,1,0,0,0.2,544.25
2722,"39,879.65",2.454,8.9,9.45,27.89,0.821,0.015,0,0,5.83,11.98,4.4,1,0,0,0.34,558.05
2723,"39,900.00",0.381,2.35,3.75,1.71,1.025,0.015,0,0,1.42,4.9,1.55,1,0,0,0.22,578.4
2724,"39,938.40",0.226,1.5,2.9,0.67,0.69,-0.003,0,0,1.01,3.25,0.95,1,0,0,0.18,616.8
2725,"39,959.10",0.665,7.25,30.05,25.75,0.339,-0.003,0,0,6.33,31.52,1.55,1,0,0,0.08,637.5
2726,"39,962.85",0.519,2.15,4.3,2.35,0.891,-0.003,0,0,1.4,4.84,1.4,1,0,0,0.3,641.25
2727,"39,976.40",0.18,1.8,30.05,15.94,0.879,-0.003,0,0,1.21,6.56,1.05,1,0,0,0.12,654.8
2728,"39,989.00",0.793,5.6,22.8,16.1,0.912,-0.003,0,0,4.32,22.24,4,1,0,0,0.15,667.4
2729,"40,001.10",0.476,3.3,3.7,2.22,1.257,-0.003,0,0,2.63,4.78,1.4,1,0,0,0.15,679.5
2730,"40,017.00",0.485,2.2,4.35,2.18,0.998,-0.003,0,0,1.45,4.89,1.3,1,0,0,0.27,695.4
2731,"40,026.55",0.204,3.35,3.45,1.05,1.025,-0.003,0,0,2.45,5.65,2.2,1,0,0,0.07,704.95
2732,"40,041.20",1.105,9.2,10.05,14.4,1.028,-0.003,0,0,7.06,14.7,5.3,1,0,0,0.13,719.6
2733,"40,046.85",0.262,1.35,1.7,0.6,1.712,-0.003,0,0,0.95,2.49,0.8,1,0,0,0.22,725.25
2734,"40,081.35",1.538,8.85,10.05,18.71,0.812,-0.043,0,0,7.69,12.64,4.95,1,0,0,0.16,759.75
2735,"40,131.50",1.126,5.95,7.1,9.64,1.358,0.034,0,0,3.73,8.97,2.75,1,0,0,0.24,809.9
2736,"40,150.65",0.681,4.45,5.35,4.75,0.867,0.034,0,0,2.73,7.73,3.15,1,0,0,0.2,829.05
2737,"40,167.65",0.488,4.5,4.75,2.76,1.028,0.003,0,0,3.15,5.83,1.75,1,0,0,0.12,26.85
2738,"40,181.90",1.102,6.65,30.05,28.75,1.044,0.003,0,0,3.89,32.01,1.9,1,0,0,0.23,41.1
2739,"40,190.25",0.238,1.35,2.7,0.64,1.813,0.003,0,0,0.91,2.88,0.8,1,0,0,0.21,49.45
2740,"40,204.95",0.378,4.3,3.5,1.97,1.645,0.003,0,0,3.35,5.37,2.25,1,0,0,0.09,64.15
2741,"40,211.20",0.513,1.9,3.65,1.99,1.682,0.003,0,0,1.26,4.29,1.2,1,0,0,0.33,70.4
2742,"40,222.75",0.235,2.7,9.05,2.05,1.37,0.003,0,0,1.98,10.24,1.75,1,0,0,0.09,81.95
2743,"40,257.85",0.375,3.1,3.7,1.77,1.334,0.003,0,0,2.03,5.07,1.95,1,0,0,0.15,117.05
2744,"40,273.75",0.378,5.1,30.05,33.69,1.035,0.003,0,0,4.21,32.3,2.35,1,0,0,0.07,132.95
2745,"40,281.80",1.624,6.05,19.1,25.35,1.227,0.003,0,0,4.33,18.24,4.55,1,0,0,0.3,141
2746,"40,315.35",0.113,0.85,0.9,0.14,1.132,-0.006,0,0,0.56,1.36,0.6,1,0,0,0.16,174.55
2747,"40,328.95",0.851,8.65,8.25,9.61,0.809,-0.006,0,0,7.73,14.2,7,1,0,0,0.09,188.15
2748,"40,348.35",0.848,4.9,29.7,20.76,0.815,-0.006,0,0,3.6,8.25,2.85,1,0,0,0.19,207.55
2749,"40,358.65",0.589,3.6,18.3,9.22,1.022,-0.006,0,0,2.29,15.17,1.9,1,0,0,0.21,217.85
2750,"40,366.50",0.223,1.85,3.3,0.85,1.331,-0.006,0,0,1.23,4.19,1.2,1,0,0,0.14,225.7
2751,"40,374.10",0.143,1.45,1.9,0.33,1.27,-0.006,0,0,1.02,2.49,0.9,1,0,0,0.11,233.3
2752,"40,388.65",0.873,7.8,30.05,22.8,1.053,-0.006,0,0,5.73,14.8,4.55,1,0,0,0.12,247.85
2753,"40,393.90",0.69,2.1,2.95,2.43,1.498,-0.006,0,0,1.41,3.77,1.25,1,0,0,0.39,253.1
2754,"40,414.80",0.424,10.05,7.3,4.63,1.41,-0.006,0,0,7.81,9.57,2.75,1,0,0,0.04,274
2755,"40,416.85",0.229,1.8,3.4,0.9,1.724,-0.006,0,0,1.21,4.48,0.9,1,0,0,0.15,276.05
2756,"40,432.35",0.656,3.8,8.7,4.84,1.324,-0.006,0,0,2.58,8.91,1.9,1,0,0,0.2,291.55
2757,"40,450.10",0.583,6.05,10.05,8.1,1.41,-0.006,0,0,4.71,12.75,2.85,1,0,0,0.1,309.3
2758,"40,453.55",0.424,3.4,3.15,2.2,1.816,-0.006,0,0,2.27,5.65,2.55,1,0,0,0.15,312.75
2759,"40,464.75",0.204,2.75,9.05,1.89,1.517,-0.006,0,0,2.2,9.83,1.05,1,0,0,0.07,323.95
2760,"40,470.95",0.244,3.25,2.4,0.94,1.556,-0.006,0,0,2.74,3.7,1.15,1,0,0,0.07,330.15
2761,"40,524.00",2.191,9,30.05,107.93,2.127,0.021,0,0,7.08,35.66,5.7,1,0,0,0.25,383.2
2762,"40,535.60",1.633,11.3,30.05,71.32,3.714,0.021,0,0,9.19,39.84,7.4,1,0,0,0.14,394.8
2763,"40,546.05",0.839,10.1,30.05,33.35,4.819,0.021,0,0,8.28,40.98,6.7,1,0,0,0.08,405.25
2764,"41,210.95",0.552,4.05,30.05,37.31,-0.07,0,0,0,1.79,7.79,1.45,1,0,0,0.25,250.95
2765,"41,224.80",1.724,5.85,21.3,35.14,0.058,0,0,0,4.61,21.75,2.85,1,0,0,0.3,264.8
2766,"41,229.00",0.29,2.3,4.85,1.54,1.538,0,0,0,1.39,5.89,0.8,1,0,0,0.17,269
2767,"41,263.95",0.54,8.7,4.85,4.58,0.638,-0.006,0,0,7.27,8.94,5.05,1,0,0,0.06,303.95
2768,"41,294.15",0.809,7.7,30.05,34.15,0.385,-0.003,0,0,5.61,32.16,2.2,1,0,0,0.12,334.15
2769,"41,306.45",0.992,8.15,10.35,13.17,0.891,-0.003,0,0,6.77,15.12,5,1,0,0,0.12,346.45
2770,"41,313.05",0.62,1.8,2.25,1.77,1.282,-0.003,0,0,1.16,3.03,1.05,1,0,0,0.43,353.05
2771,"41,322.40",0.482,2.1,2.85,1.6,1.001,-0.003,0,0,1.32,3.58,1.25,1,0,0,0.29,362.4
2772,"41,342.85",0.424,8.45,18,11.08,0.415,-0.003,0,0,2.21,19.39,2.1,1,0,0,0.15,382.85
2773,"41,352.05",0.488,7.2,4.8,4.33,0.702,-0.003,0,0,6.19,10.1,5.55,1,0,0,0.06,392.05
2774,"41,367.05",0.29,3.6,2.75,1.12,0.446,-0.003,0,0,2.98,3.51,1.3,1,0,0,0.08,407.05
2775,"41,378.60",0.684,5.65,6.25,4.98,0.446,-0.003,0,0,4.73,7.1,2.4,1,0,0,0.12,418.6
2776,"41,392.75",1.157,6.55,30.05,43.38,0.519,-0.003,0,0,4.18,33.54,3.3,1,0,0,0.22,432.75
2777,"41,402.20",0.742,9.35,4.85,8.11,1.221,-0.003,0,0,6.96,9.75,1.95,1,0,0,0.09,442.2
2778,"41,415.75",0.931,7.2,6.75,8.52,1.257,-0.003,0,0,6.13,10.12,4.25,1,0,0,0.12,455.75
2779,"41,425.60",0.262,1.55,2,0.67,1.413,-0.003,0,0,1.08,2.74,0.95,1,0,0,0.19,465.6
2780,"41,433.35",0.177,1.95,3,0.57,1.123,-0.003,0,0,1.32,3.53,1.15,1,0,0,0.11,473.35
2781,"41,451.90",0.226,7.55,2.85,1.53,1.065,-0.003,0,0,6.56,4.45,2,1,0,0,0.03,491.9
2782,"41,460.05",0.153,1.35,1.15,0.25,0.867,-0.003,0,0,0.93,1.73,0.8,1,0,0,0.13,500.05
2783,"41,471.10",0.552,6.3,12.2,8.11,0.696,-0.003,0,0,5.04,13.85,2.35,1,0,0,0.09,511.1
2784,"41,478.15",0.238,2.95,2.05,0.84,1.154,-0.003,0,0,2.19,3.65,1.7,1,0,0,0.09,518.15
2785,"41,492.75",0.995,4.45,19.2,18.48,0.598,-0.003,0,0,3.09,21.05,3.1,1,0,0,0.26,532.75
2786,"41,502.95",0.574,3.75,6.15,4.45,1.059,-0.003,0,0,2.65,8.61,2.85,1,0,0,0.17,542.95
2787,"41,523.85",1.102,5.8,9.35,10.56,0.507,-0.003,0,0,4.86,9.69,1.8,1,0,0,0.18,563.85
2788,"41,542.60",0.436,7.05,18.75,10.78,0.589,-0.003,0,0,1.97,19.75,1.6,1,0,0,0.18,582.6
2789,"41,554.70",0.757,7.55,4.3,6.06,0.659,-0.003,0,0,6.7,9.55,5.6,1,0,0,0.09,594.7
2790,"41,567.00",0.284,3.5,3.25,1.31,0.668,-0.003,0,0,2.57,4.96,2.15,1,0,0,0.09,607
2791,"41,581.50",0.778,8.4,15.65,13.67,0.632,-0.003,0,0,6.35,16.52,4.05,1,0,0,0.1,621.5
2792,"41,587.50",0.323,2.4,4.1,1.6,1.208,-0.003,0,0,1.56,5.56,1.65,1,0,0,0.17,627.5
2793,"41,605.30",0.854,6.65,12.05,10.15,0.888,-0.003,0,0,5.97,9.4,3.85,1,0,0,0.11,645.3
2794,"41,614.55",0.314,2.1,2.2,1.03,1.169,-0.003,0,0,1.5,3.7,1.35,1,0,0,0.17,654.55
2795,"41,632.30",0.32,2.65,30.05,20.22,0.815,-0.003,0,0,1.74,31.76,1.8,1,0,0,0.15,672.3
2796,"41,643.30",0.839,10.55,16,17.61,0.854,-0.003,0,0,9.4,19.9,3.2,1,0,0,0.07,683.3
2797,"41,645.40",0.186,1.4,3.1,0.65,1.672,-0.003,0,0,0.96,3.65,0.75,1,0,0,0.15,685.4
2798,"41,684.00",1.651,8.9,17.05,27.69,1.242,-0.021,0,0,7.05,19.04,5,1,0,0,0.19,724
2799,"41,692.95",0.491,2.95,4.05,2.72,1.999,-0.021,0,0,2.16,6.48,1.95,1,0,0,0.18,732.95
2800,"41,710.60",0.671,7.7,4.85,4.84,1.801,-0.021,0,0,6.65,7.45,3.4,1,0,0,0.08,750.6
2801,"41,747.65",0.79,8.5,10.7,10.66,0.406,-0.009,0,0,6.41,15.68,6.4,1,0,0,0.1,787.65
2802,"41,788.20",1.144,7.5,30.05,35.26,0.116,-0.003,0,0,6.21,12.63,4.25,1,0,0,0.15,828.2
2803,"41,789.80",0.25,1.6,1.5,0.63,1.166,-0.003,0,0,0.58,2.75,1.35,1,0,0,0.34,829.8
2804,"41,789.20",1.312,8.45,30.05,36.89,0.119,-0.012,0,0,6.62,11.25,4.95,1,0,0,0.16,10
2805,"41,807.00",0.925,8.35,30.05,56.52,0.287,-0.012,0,0,7.06,32.67,2,1,0,0,0.1,27.8
2806,"41,818.55",1.147,10.9,26.2,46.54,0.717,-0.012,0,0,9.47,29.79,2.85,1,0,0,0.1,39.35
2807,"41,830.65",1.315,6.9,8.6,14.82,1.535,-0.012,0,0,5.32,13.14,5.45,1,0,0,0.2,51.45
2808,"41,848.60",0.4,3,3.95,2.02,1.123,-0.012,0,0,1.89,5.42,2.1,1,0,0,0.17,69.4
2809,"41,913.15",3.064,1.7,3.35,8.21,-0.14,0,0,0,1,2.27,0.75,1,0,0,2.44,133.95
2810,"42,328.70",0.497,9.05,30.05,25.07,-0.842,0.009,0,0,6.98,35.33,5.35,1,0,0,0.06,549.5
2811,"42,339.40",0.607,10.5,30.05,25.96,-0.708,0.009,0,0,7.25,39.68,6.75,1,0,0,0.07,560.2
2812,"42,354.05",0.574,14.4,30.05,24.9,-0.571,0.009,0,0,13.56,41.5,7.7,1,0,0,0.03,574.85
2813,"42,407.10",1.419,6.5,30.05,52.86,0.031,-0.003,0,0,4.82,31.91,1.95,1,0,0,0.24,627.9
2814,"42,417.15",0.842,10,8.15,11.79,0.952,-0.003,0,0,8.88,17.03,9.1,1,0,0,0.08,637.95
2815,"42,431.80",0.748,5.35,30.05,37.22,1.093,-0.003,0,0,4.17,32.18,1.9,1,0,0,0.14,652.6
2816,"42,437.45",1.151,4.8,6.55,8.93,1.563,-0.003,0,0,3.58,8.11,2.95,1,0,0,0.26,658.25
2817,"42,453.50",1.031,6.6,7.3,9.64,1.624,-0.003,0,0,3.77,9.62,2.65,1,0,0,0.22,674.3
2818,"42,477.55",1.135,5.9,9.4,11.5,0.833,-0.003,0,0,4.67,10.07,2.1,1,0,0,0.19,698.35
2819,"42,492.55",0.183,2.85,2.95,0.83,0.943,-0.003,0,0,2.24,5.1,1.95,1,0,0,0.07,713.35
2820,"42,509.10",0.696,5.4,30.05,36.88,0.458,-0.003,0,0,3.82,33.8,3.85,1,0,0,0.15,729.9
2821,"42,521.20",0.87,9.65,30.05,41.63,0.879,-0.003,0,0,8.65,38.89,8.55,1,0,0,0.08,742
2822,"42,531.35",0.69,7.3,30.05,37.79,1.157,-0.003,0,0,6.37,36.5,3.45,1,0,0,0.09,752.15
2823,"42,545.10",1.538,6.15,18.2,26.15,1.361,-0.003,0,0,3.64,20.7,3.85,1,0,0,0.34,765.9
2824,"42,576.10",0.217,3.35,2.15,0.89,1.862,-0.009,0,0,2.49,4.56,2.65,1,0,0,0.07,796.9
2825,"42,587.45",0.452,2.5,22.1,17.8,1.389,-0.009,0,0,1.51,3.32,1.05,1,0,0,0.24,808.25
2826,"42,598.50",1.361,7.05,9.05,15.23,1.404,-0.009,0,0,5.17,11.19,2.8,1,0,0,0.21,819.3
2827,"42,626.40",1.425,8.25,16.95,23.33,1.068,-0.009,0,0,6.49,15.22,1.95,1,0,0,0.18,28
2828,"42,632.70",0.464,2.3,3.2,1.9,2.158,-0.009,0,0,1.58,4.5,1.4,1,0,0,0.24,34.3
2829,"42,669.20",0.485,5.05,2.45,1.88,1.129,-0.003,0,0,4.47,3.02,1.1,1,0,0,0.09,70.8
2830,"42,681.10",0.269,4.95,30.05,22.93,1.135,-0.003,0,0,4.02,33.6,3.25,1,0,0,0.05,82.7
2831,"42,694.10",0.943,9.95,18.65,21.82,1.147,-0.003,0,0,8.77,26.26,8.3,1,0,0,0.09,95.7
2832,"42,706.10",0.543,8.3,4.7,5.85,1.544,-0.003,0,0,6.66,13.83,6.8,1,0,0,0.07,107.7
2833,"42,730.15",0.51,8.25,30.05,33.55,0.613,-0.003,0,0,7.59,31.29,1.3,1,0,0,0.05,131.75
2834,"42,736.15",1.691,5.65,9.2,17.4,0.861,-0.003,0,0,3.98,10.98,3,1,0,0,0.34,137.75
2835,"42,751.95",0.665,2.8,4.75,3.72,1.044,-0.003,0,0,1.89,6.21,1.9,1,0,0,0.28,153.55
2836,"42,768.80",0.632,7.7,7.55,6.06,0.928,-0.003,0,0,5.65,9.97,2.95,1,0,0,0.09,170.4
2837,"42,772.75",0.256,2.25,1.65,0.8,1.349,-0.003,0,0,1.74,3.48,1.6,1,0,0,0.12,174.35
2838,"42,796.55",0.516,3,16.15,8.34,0.781,-0.003,0,0,1.99,9.93,2.1,1,0,0,0.21,198.15
2839,"42,807.35",0.549,2.15,3.35,2.04,0.98,-0.003,0,0,1.44,3.91,1.25,1,0,0,0.3,208.95
2840,"42,823.40",0.162,1.9,4.9,0.74,0.925,-0.003,0,0,1.27,4.61,1.15,1,0,0,0.1,225
2841,"42,833.00",0.742,3.35,5.2,4.31,0.943,-0.003,0,0,2.15,6.25,1.95,1,0,0,0.28,234.6
2842,"42,853.95",0.797,7.5,7.75,7.21,0.632,-0.003,0,0,6.08,8.95,2.3,1,0,0,0.1,255.55
2843,"42,878.00",0.336,8.6,30.05,27.4,0.47,-0.003,0,0,4.88,31.6,1.65,1,0,0,0.05,279.6
2844,"42,887.45",1.376,9.2,13.25,20.98,0.528,-0.003,0,0,7.49,15.23,3.25,1,0,0,0.15,289.05
2845,"42,910.25",0.995,7.7,30.05,38.31,0.739,-0.003,0,0,6.43,31.66,1.45,1,0,0,0.12,311.85
2846,"42,922.90",0.391,5.45,9,5.58,1.624,-0.003,0,0,5.04,10.4,1.6,1,0,0,0.06,324.5
2847,"42,925.75",0.568,2.75,2.5,2,1.874,-0.003,0,0,2.11,3.66,1.3,1,0,0,0.22,327.35
2848,"42,934.75",0.327,2.1,2.4,1,1.74,-0.003,0,0,1.43,3.32,1.3,1,0,0,0.18,336.35
2849,"42,944.25",0.253,1.85,2.45,0.72,1.675,-0.003,0,0,1.3,2.99,1.05,1,0,0,0.16,345.85
2850,"42,950.05",0.375,2.85,3.6,1.83,1.697,-0.003,0,0,1.64,5.23,2,1,0,0,0.18,351.65
2851,"42,964.50",0.226,4.55,3.25,1.07,1.19,-0.003,0,0,3.56,4.8,2.1,1,0,0,0.05,366.1
2852,"42,979.15",1.038,4.6,17.9,22.53,1.117,-0.003,0,0,3.4,19.28,2.4,1,0,0,0.24,380.75
2853,"42,987.75",0.662,8.5,6.6,8.88,1.743,-0.003,0,0,7.79,11.13,1.6,1,0,0,0.07,389.35
2854,"42,991.20",0.32,1.55,1.3,0.62,2.332,-0.003,0,0,1.1,2.04,0.85,1,0,0,0.23,392.8
2855,"43,008.90",0.589,5.85,12.45,6.79,1.288,-0.003,0,0,3.68,8.88,4.1,1,0,0,0.13,410.5
2856,"43,016.15",0.211,1.35,2,0.5,1.465,-0.003,0,0,0.91,2.5,0.8,1,0,0,0.19,417.75
2857,"43,030.20",0.269,6.95,30.05,24.62,1.431,-0.003,0,0,5.92,31.8,1.85,1,0,0,0.04,431.8
2858,"43,041.80",0.665,3.45,25.1,24.37,1.55,-0.003,0,0,2.5,26.21,1.5,1,0,0,0.21,443.4
2859,"43,056.40",1.12,10.3,7.85,12.16,1.935,-0.003,0,0,9.57,10.05,3.7,1,0,0,0.09,458
2860,"43,100.05",0.909,8.75,30.05,25.8,0.235,-0.006,0,0,7.04,31.83,1.85,1,0,0,0.1,501.65
2861,"43,108.65",0.681,5.65,8.2,6.56,0.665,-0.006,0,0,4.44,7.91,1.95,1,0,0,0.12,510.25
2862,"43,114.95",0.174,1.15,1.4,0.34,0.931,-0.006,0,0,0.81,2.1,0.65,1,0,0,0.17,516.55
2863,"43,121.90",0.229,3.25,1.7,0.62,0.781,-0.006,0,0,2.5,2.54,1.2,1,0,0,0.07,523.5
2864,"43,136.50",1.526,9.95,30.05,37.17,0.699,-0.006,0,0,8.29,10.6,3.5,1,0,0,0.15,538.1
2865,"43,150.55",0.714,2.8,30.05,27.08,1.114,-0.006,0,0,1.69,17.75,1.6,1,0,0,0.34,552.15
2866,"43,159.35",0.76,5.15,3.85,4.64,1.376,-0.006,0,0,4.26,5.5,1.65,1,0,0,0.14,560.95
2867,"43,172.80",1.26,5.45,7.3,10.87,1.389,-0.006,0,0,4.15,9.93,3.8,1,0,0,0.24,574.4
2868,"43,193.00",0.418,3.45,2.85,1.63,0.891,-0.006,0,0,2.7,4.03,1.7,1,0,0,0.12,594.6
2869,"43,205.30",0.516,6.2,3.05,2.96,0.775,-0.006,0,0,5.33,6,3.55,1,0,0,0.08,606.9
2870,"43,219.95",0.455,2.5,30.05,55.07,0.775,-0.006,0,0,1.86,31.33,1.25,1,0,0,0.2,621.55
2871,"43,232.65",1.788,9.85,30.05,56.95,1.196,-0.006,0,0,7.29,34.24,7.65,1,0,0,0.2,634.25
2872,"43,239.10",0.552,4.5,2.4,2.64,2.881,-0.006,0,0,3.53,5.17,2.85,1,0,0,0.13,640.7
2873,"43,252.45",0.433,4.6,2.15,1.76,2.359,-0.006,0,0,3.89,4.78,3.05,1,0,0,0.09,654.05
2874,"43,263.25",0.665,2.8,3.9,3.1,2.036,-0.006,0,0,1.79,5.08,1.75,1,0,0,0.3,664.85
2875,"43,281.05",0.983,7.35,11.7,12.94,1.663,-0.006,0,0,4.01,12.1,1.55,1,0,0,0.2,682.65
2876,"43,283.20",0.418,2.1,4.3,1.83,2.524,-0.006,0,0,1.55,4.72,1.25,1,0,0,0.22,684.8
2877,"43,318.60",0.748,7,7.6,7.56,0.842,-0.015,0,0,5.1,10.66,3.7,1,0,0,0.12,720.2
2878,"43,322.65",0.372,1.35,1.55,0.77,1.352,-0.015,0,0,0.94,2.18,0.8,1,0,0,0.32,724.25
2879,"43,340.45",0.528,8.65,8.7,6.44,0.607,-0.015,0,0,8.07,9.55,1.6,1,0,0,0.05,742.05
2880,"43,342.30",0.378,1.8,3.4,1.52,1.035,-0.015,0,0,1.17,4.43,1.25,1,0,0,0.26,743.9
2881,"43,364.25",0.62,3.5,30.05,31.57,0.339,-0.015,0,0,2.42,31.82,1.85,1,0,0,0.2,765.85
2882,"43,376.70",1.337,5.65,8.9,12.94,0.778,-0.015,0,0,4.19,10.35,2.6,1,0,0,0.26,778.3
2883,"43,401.45",0.317,1.25,23.5,10.6,1.093,0.003,0,0,0.75,23.74,0.9,1,0,0,0.34,803.05
2884,"43,409.40",0.522,4.4,9.4,5.39,1.266,0.003,0,0,3.06,10.58,1.75,1,0,0,0.14,811
2885,"43,414.50",0.235,1.65,1.9,0.61,1.608,0.003,0,0,1.19,2.78,0.9,1,0,0,0.16,816.1
2886,"43,429.70",0.32,1.7,30.05,22.09,0.989,0.003,0,0,1.15,30.99,1,1,0,0,0.22,831.3
2887,"43,445.55",0.662,4.95,30.05,26.98,1.196,-0.006,0,0,2.95,33.4,3.4,1,0,0,0.18,27.95
2888,"43,454.95",0.83,8.5,13.5,14.11,1.474,-0.006,0,0,6.86,17.68,6.35,1,0,0,0.1,37.35
2889,"43,461.30",0.403,1.7,2.7,1.33,1.971,-0.006,0,0,1.15,3.59,1.05,1,0,0,0.28,43.7
2890,"43,475.10",0.397,3,13.75,6.51,1.624,-0.006,0,0,2.08,13.7,1.55,1,0,0,0.15,57.5
2891,"43,482.05",0.479,3.75,3.7,2.72,1.81,-0.006,0,0,2.63,6.4,2.8,1,0,0,0.15,64.45
2892,"43,510.50",0.211,3.2,7.8,1.48,1.212,0.003,0,0,2.53,8.85,1.5,1,0,0,0.07,92.9
2893,"43,534.55",0.711,7,30.05,33.3,0.827,0.003,0,0,6.41,32.58,2.6,1,0,0,0.09,116.95
2894,"43,537.95",0.882,3.3,11.55,8.01,1.358,0.003,0,0,2.35,6.65,1.85,1,0,0,0.3,120.35
2895,"43,546.30",0.244,2.1,3.25,1.03,1.59,0.003,0,0,1.49,4.58,1.25,1,0,0,0.13,128.7
2896,"43,557.45",0.439,3.85,10.1,4.56,1.572,0.003,0,0,2.47,11.87,2.15,1,0,0,0.14,139.85
2897,"43,564.65",0.232,1.65,2.1,0.64,1.782,0.003,0,0,1.18,3,1,1,0,0,0.16,147.05
2898,"43,582.45",1.437,5.85,7.45,13.26,1.041,0.003,0,0,3.92,9.76,3.45,1,0,0,0.29,164.85
2899,"43,598.00",0.119,1.25,1.05,0.18,1.041,0.003,0,0,0.91,1.58,0.65,1,0,0,0.1,180.4
2900,"43,607.00",0.491,2.75,5.95,2.86,0.745,0.003,0,0,1.94,7.05,1.55,1,0,0,0.2,189.4
2901,"43,620.75",0.809,6.35,27.7,20.48,0.763,0.003,0,0,5.03,32.05,5,1,0,0,0.13,203.15
2902,"43,632.10",0.421,3.3,9.2,3.95,1.068,0.003,0,0,2.36,9.98,1.35,1,0,0,0.14,214.5
2903,"43,644.50",0.409,2.65,2.1,1.28,1.175,0.003,0,0,2.01,3.3,1.4,1,0,0,0.16,226.9
2904,"43,657.50",0.818,3.4,30.05,28.46,0.696,0.003,0,0,2.56,31.65,1.7,1,0,0,0.26,239.9
2905,"43,669.45",0.549,3.95,20.7,12.48,1.163,0.003,0,0,2.25,23.11,2.95,1,0,0,0.2,251.85
2906,"43,676.20",0.348,2.35,3.55,1.54,1.465,0.003,0,0,1.69,4.73,1.35,1,0,0,0.16,258.6
2907,"43,685.35",0.378,4.8,2.5,2.02,1.483,0.003,0,0,3.72,5.85,3.45,1,0,0,0.08,267.75
2908,"43,702.20",0.751,2.85,12.25,8.77,0.943,0.003,0,0,1.8,10.63,1.7,1,0,0,0.33,284.6
2909,"43,706.60",0.455,1.9,2.5,1.45,1.456,0.003,0,0,1.31,3.46,1.15,1,0,0,0.28,289
2910,"43,726.25",0.644,7.7,18.8,10.12,1.007,0.003,0,0,6.72,6.04,2.35,1,0,0,0.08,308.65
2911,"43,738.25",0.522,6.45,6.75,5.12,1.062,0.003,0,0,5.6,12.36,4.9,1,0,0,0.07,320.65
2912,"43,750.65",0.146,3.45,2.2,0.55,1.05,0.003,0,0,2.87,4.45,2.55,1,0,0,0.04,333.05
2913,"43,768.35",1.202,4,14.1,15.02,0.717,0.003,0,0,2.87,14.39,1.4,1,0,0,0.34,350.75
2914,"43,779.35",0.204,1.55,1.5,0.47,1.321,0.003,0,0,1.16,2.45,0.85,1,0,0,0.14,361.75
2915,"43,793.90",1.202,5.85,30.05,54.75,0.635,0.003,0,0,4.02,34,4.05,1,0,0,0.24,376.3
2916,"43,798.50",1.111,3.1,17.5,20.22,1.587,0.003,0,0,2.21,18.4,1.5,1,0,0,0.4,380.9
2917,"43,809.20",0.946,8.5,4.45,9.43,1.978,0.003,0,0,5.65,8.54,4.15,1,0,0,0.13,391.6
2918,"43,825.05",0.211,3.4,1.75,0.72,1.581,0.003,0,0,2.56,3.7,2.25,1,0,0,0.07,407.45
2919,"43,834.65",0.952,4.85,5.35,6.48,1.404,0.003,0,0,3.74,7.54,3.1,1,0,0,0.2,417.05
2920,"43,843.50",0.198,1.35,1.95,0.49,1.508,0.003,0,0,0.92,2.7,0.8,1,0,0,0.17,425.9
2921,"43,879.05",1.071,8.25,30.05,28.28,0.784,-0.012,0,0,6.49,32.64,2.65,1,0,0,0.13,461.45
2922,"43,893.05",0.522,3.3,24.45,17.22,1.047,-0.012,0,0,2.6,27.69,1.25,1,0,0,0.16,475.45
2923,"43,898.95",0.491,3.15,16.8,8.78,1.312,-0.012,0,0,2.3,18.83,2.2,1,0,0,0.17,481.35
2924,"43,911.10",0.665,6.5,3.4,4.01,1.428,-0.012,0,0,5.64,4.34,1.4,1,0,0,0.09,493.5
2925,"43,929.40",0.433,4.65,11.8,5.63,1.05,-0.012,0,0,2.29,13.08,1.95,1,0,0,0.15,511.8
2926,"43,937.65",0.256,2.3,1.4,0.6,1.367,-0.012,0,0,1.81,2.3,1,1,0,0,0.11,520.05
2927,"43,955.35",1.025,6.15,27.55,42.55,1.013,-0.012,0,0,5.25,28.73,2.3,1,0,0,0.16,537.75
2928,"43,960.80",1.147,5.2,15.85,19.29,1.755,-0.012,0,0,4.08,17.64,2.05,1,0,0,0.23,543.2
2929,"43,967.85",0.809,2.8,6.95,5.79,2.246,-0.012,0,0,1.92,8.51,1.85,1,0,0,0.34,550.25
2930,"43,991.45",0.833,5.9,4.9,4.88,1.27,-0.012,0,0,4.39,5.77,1.55,1,0,0,0.15,573.85
2931,"44,002.45",0.104,1.55,4.8,0.47,1.181,-0.012,0,0,1.11,5.4,0.95,1,0,0,0.07,584.85
2932,"44,015.75",0.69,3.35,30.05,23.93,1.147,-0.012,0,0,2.88,31.38,1.4,1,0,0,0.19,598.15
2933,"44,017.50",0.342,1.75,3.25,1.31,1.736,-0.012,0,0,1.08,4.36,1.35,1,0,0,0.25,599.9
2934,"44,030.90",0.641,5.55,3.65,2.86,1.605,-0.012,0,0,2,4.48,1.45,1,0,0,0.26,613.3
2935,"44,042.45",0.433,6.6,15.15,13.94,1.62,-0.012,0,0,5.8,18.93,3.15,1,0,0,0.06,624.85
2936,"44,052.05",0.967,7.75,3.1,7.79,1.859,-0.012,0,0,4.16,8.58,5.8,1,0,0,0.19,634.45
2937,"44,076.10",1.172,2.9,16,24.21,1.306,-0.012,0,0,2.28,16.8,1.65,1,0,0,0.41,658.5
2938,"44,081.55",1.193,5.35,5.2,8.16,2.188,-0.012,0,0,4.44,6.11,1.65,1,0,0,0.22,663.95
2939,"44,102.45",0.955,8.65,14.6,15.37,1.602,-0.012,0,0,7.25,12.03,3.25,1,0,0,0.11,684.85
2940,"44,105.20",0.549,2.65,2.45,2.14,2.402,-0.012,0,0,1.59,4.23,1.85,1,0,0,0.28,687.6
2941,"44,135.80",0.989,8.45,30.05,35.17,0.69,-0.018,0,0,5.66,36.43,6.45,1,0,0,0.14,718.2
2942,"44,148.60",1.074,4.65,10.75,12.28,1.044,-0.018,0,0,2.71,12.32,2.75,1,0,0,0.32,731
2943,"44,164.05",0.485,2.55,7.9,3.78,1.245,-0.018,0,0,1.75,8.62,1.45,1,0,0,0.22,746.45
2944,"44,203.95",0.497,5.15,5.85,3.36,0.369,-0.003,0,0,4.27,6.4,1.85,1,0,0,0.09,786.35
2945,"44,217.50",0.369,5.95,2.8,2.15,0.403,-0.003,0,0,5.03,5.65,3,1,0,0,0.06,799.9
2946,"44,231.85",1.755,10.05,30.05,64.95,0.403,-0.003,0,0,8.26,37.06,6.8,1,0,0,0.17,814.25
2947,"44,249.45",1.474,6.3,30.05,43.18,1.117,-0.003,0,0,4.51,32.98,4.2,1,0,0,0.26,831.85
2948,"44,250.20",1.071,6.6,26.85,26.85,1.55,-0.009,0,0,4.36,30.39,4.8,1,0,0,0.2,13.4
2949,"44,256.95",0.491,1.75,5.65,2.89,2.182,-0.009,0,0,1.17,6.47,1.05,1,0,0,0.34,20.15
2950,"44,272.60",0.229,1.85,1.7,0.51,2.182,-0.009,0,0,1.32,2.3,0.95,1,0,0,0.14,35.8
2951,"44,284.45",0.589,4,3.2,2.6,1.627,-0.009,0,0,3.02,4.6,1.9,1,0,0,0.16,47.65
2952,"44,299.15",0.851,9.5,18.3,19.13,1.627,-0.009,0,0,7.52,21.8,3.4,1,0,0,0.09,62.35
2953,"44,301.00",0.32,1.8,6.65,2.1,2.371,-0.009,0,0,1.25,7.49,1.2,1,0,0,0.21,64.2
2954,"44,341.50",0.659,7.6,15.9,14.76,1.346,-0.006,0,0,6.41,18.53,3.2,1,0,0,0.08,104.7
2955,"44,351.50",0.797,9.9,4.1,8.22,1.605,-0.006,0,0,8.95,6.16,1.9,1,0,0,0.07,114.7
2956,"44,361.40",0.208,1.7,1.95,0.5,1.312,-0.006,0,0,1.22,2.57,1,1,0,0,0.14,124.6
2957,"44,381.20",0.229,1.55,1.5,0.45,0.467,-0.006,0,0,1.05,2.06,0.85,1,0,0,0.17,144.4
2958,"44,395.85",1.138,4.95,30.05,51.57,0.119,-0.006,0,0,3.89,32.39,2.4,1,0,0,0.23,159.05
2959,"44,399.45",0.864,3.5,27.3,21.05,1.056,-0.006,0,0,2.42,29.24,2.2,1,0,0,0.29,162.65
2960,"44,416.80",0.439,5.7,4.8,3.02,1.471,-0.006,0,0,4.73,6.1,1.6,1,0,0,0.07,180
2961,"44,423.75",0.369,1.45,1.45,0.74,1.556,-0.006,0,0,0.98,2.09,0.85,1,0,0,0.3,186.95
2962,"44,437.85",0.604,5.3,22.2,16.39,1.041,-0.006,0,0,2.86,8.13,3.65,1,0,0,0.17,201.05
2963,"44,452.20",1.093,8.7,5.85,10.04,1.102,-0.006,0,0,7.23,9.48,3.9,1,0,0,0.12,215.4
2964,"44,464.15",0.22,2.05,1.85,0.59,1.117,-0.006,0,0,1.38,2.83,1.25,1,0,0,0.13,227.35
2965,"44,470.90",0.14,1.55,2,0.35,0.934,-0.006,0,0,1.09,2.7,0.95,1,0,0,0.1,234.1
2966,"44,494.90",0.552,6.3,27.65,38.29,0.269,-0.006,0,0,5.22,29.4,2.9,1,0,0,0.08,258.1
2967,"44,504.00",1.935,8.2,11.25,28.41,0.47,-0.006,0,0,6.24,15.65,5.55,1,0,0,0.25,267.2
2968,"44,538.75",2.536,8.5,14.6,39.56,0.201,-0.031,0,0,6.2,17.96,5.6,1,0,0,0.33,301.95
2969,"44,571.25",0.806,3.55,30.05,30.45,0.854,0,0,0,1.97,31.87,1.9,1,0,0,0.33,334.45
2970,"44,583.15",0.818,6.2,30.05,27.62,1.065,0,0,0,2.96,35.18,4.5,1,0,0,0.22,346.35
2971,"44,587.70",0.568,2.1,12.4,5.36,1.62,0,0,0,1.48,5.4,1.15,1,0,0,0.31,350.9
2972,"44,597.10",0.378,4.3,2.65,1.84,1.724,0,0,0,3.7,3.85,1.15,1,0,0,0.08,360.3
2973,"44,607.00",0.293,2.15,3.1,1.06,1.569,0,0,0,1.45,3.83,1.3,1,0,0,0.16,370.2
2974,"44,616.95",0.397,4.05,3.85,2.12,1.584,0,0,0,3.31,6.38,2.65,1,0,0,0.1,380.15
2975,"44,625.15",0.101,1.5,1.6,0.22,1.447,0,0,0,1.07,2.3,0.9,1,0,0,0.08,388.35
2976,"44,639.15",0.134,1.4,2.5,0.36,0.528,0,0,0,1.01,2.93,0.85,1,0,0,0.11,402.35
2977,"44,653.80",0.372,8.9,30.05,20.97,0.467,0,0,0,8.04,10.3,2.9,1,0,0,0.04,417
2978,"44,655.85",0.211,2,3.05,0.82,0.732,0,0,0,1.46,4.75,1.3,1,0,0,0.12,419.05
2979,"44,670.50",0.998,8.2,12.15,12.51,0.635,0,0,0,7.43,13.98,3.2,1,0,0,0.11,433.7
2980,"44,687.95",0.568,3.05,4.65,2.71,0.797,0,0,0,2.35,4.63,1.45,1,0,0,0.19,451.15
2981,"44,700.45",0.671,5.1,8.8,6.36,0.827,0,0,0,3.55,10.46,2.45,1,0,0,0.15,463.65
2982,"44,728.00",0.375,6.05,2.65,1.72,0.72,-0.006,0,0,5.21,3.38,1.3,1,0,0,0.06,491.2
2983,"44,746.45",0.189,4.95,3.5,1.05,0.528,-0.006,0,0,4.36,4.45,1.45,1,0,0,0.03,509.65
2984,"44,760.15",0.891,8.6,30.05,36.58,0.531,-0.006,0,0,6.75,36.45,6.3,1,0,0,0.11,523.35
2985,"44,772.05",0.992,4.7,30.05,32.68,0.937,-0.006,0,0,3.61,14.93,2.05,1,0,0,0.22,535.25
2986,"44,778.80",0.327,2.05,3.6,1.41,1.547,-0.006,0,0,1.4,4.79,1.25,1,0,0,0.19,542
2987,"44,792.60",0.989,6.5,13.65,14.52,1.382,-0.006,0,0,4.34,16.89,4,1,0,0,0.18,555.8
2988,"44,801.00",0.412,2.3,2.9,1.35,1.941,-0.006,0,0,1.78,3.09,0.95,1,0,0,0.19,564.2
2989,"44,831.70",0.696,6.05,7.15,6.13,0.958,-0.003,0,0,4.87,9.83,3.65,1,0,0,0.11,594.9
2990,"44,845.75",0.137,1.35,1.3,0.24,0.696,-0.003,0,0,0.95,1.85,0.75,1,0,0,0.12,608.95
2991,"44,859.05",1.331,8.7,8.15,12.17,0.528,-0.003,0,0,4.69,9.31,2.5,1,0,0,0.23,622.25
2992,"44,879.65",0.769,5.75,6.35,5.82,0.656,-0.003,0,0,4.46,7.19,1.95,1,0,0,0.14,642.85
2993,"44,890.75",0.308,3.3,3.6,1.56,0.778,-0.003,0,0,2.39,5.59,1.65,1,0,0,0.1,653.95
2994,"44,909.10",0.259,3.85,30.05,53.39,0.455,-0.003,0,0,2.9,32.66,2.7,1,0,0,0.07,672.3
2995,"44,922.55",2.432,9.85,30.05,66.71,0.531,-0.003,0,0,8.32,26.57,4.95,1,0,0,0.23,685.75
2996,"44,933.50",0.861,4.6,6.6,7.37,2.084,-0.003,0,0,3.73,10.13,3.15,1,0,0,0.18,696.7
2997,"44,957.15",0.143,2.95,5.45,1.35,1.514,-0.003,0,0,2.7,7.21,2.1,1,0,0,0.04,720.35
2998,"44,958.65",0.192,1.45,2.9,0.69,1.587,-0.003,0,0,1,3.95,1.05,1,0,0,0.15,721.85
2999,"44,964.50",0.134,1.35,1.05,0.21,1.556,-0.003,0,0,0.95,1.68,0.8,1,0,0,0.11,727.7
3000,"44,979.15",0.641,6.8,4.6,4.52,1.266,-0.003,0,0,5.27,6.56,2.5,1,0,0,0.1,742.35
3001,"44,980.80",0.226,1.65,0.9,0.49,1.813,-0.003,0,0,0.51,2.23,1.35,1,0,0,0.36,744
3002,"44,988.10",0.101,2.05,1.85,0.26,1.3,-0.003,0,0,1.47,2.74,1.15,1,0,0,0.05,751.3
3003,"45,003.85",0.555,2.95,30.05,35.92,0.76,-0.003,0,0,1.84,6.07,1.65,1,0,0,0.24,767.05
3004,"45,018.55",0.867,8.65,30.05,66.52,0.803,-0.003,0,0,7.7,37.37,6.9,1,0,0,0.09,781.75
3005,"45,030.15",1.715,10.8,30.05,67.42,1.184,-0.003,0,0,9.59,41.9,7.95,1,0,0,0.14,793.35
3006,"45,037.40",1.053,7.05,5.9,9.48,2.509,-0.003,0,0,6.15,7.88,1.8,1,0,0,0.14,800.6
3007,"45,047.40",0.4,2.9,3.65,1.75,2.698,-0.003,0,0,1.66,4.5,1.2,1,0,0,0.19,810.6
3008,"45,053.45",0.201,1.35,1.05,0.33,2.759,-0.003,0,0,0.91,1.7,0.75,1,0,0,0.18,816.65
3009,"45,065.40",0.33,8.35,3,2.24,2.441,-0.003,0,0,7.42,6.43,3.8,1,0,0,0.04,828.6
3010,"45,088.80",0.269,1.75,2.25,0.74,1.691,-0.003,0,0,1.2,3,1.1,1,0,0,0.18,32.8
3011,"45,105.15",0.958,5.3,5.45,6.16,1.022,-0.003,0,0,3.97,5.91,3.05,1,0,0,0.19,49.15
3012,"45,122.90",0.18,4.5,3.25,0.7,0.952,-0.003,0,0,3.88,3.44,1,1,0,0,0.04,66.9
3013,"45,140.70",0.632,7.05,30.05,29.47,0.76,-0.003,0,0,6.07,31.38,1.4,1,0,0,0.08,84.7
3014,"45,144.20",0.699,3.4,22.9,13.77,1.208,-0.003,0,0,2.65,24.73,2.2,1,0,0,0.21,88.2
3015,"45,151.90",0.491,1.85,5.2,2.4,1.486,-0.003,0,0,1.26,5.71,1.05,1,0,0,0.31,95.9
3016,"45,162.35",0.287,4,3.05,1.28,1.529,-0.003,0,0,3.32,4.13,1.2,1,0,0,0.07,106.35
3017,"45,177.05",1.111,6.05,11.4,12.8,1.288,-0.003,0,0,5.11,11.75,3.75,1,0,0,0.17,121.05
3018,"45,178.70",0.226,1.65,1.2,0.52,2.301,-0.003,0,0,0.68,2.68,1.3,1,0,0,0.27,122.7
3019,"45,196.10",0.33,2.25,3,1.19,1.059,-0.003,0,0,1.46,3.87,1.45,1,0,0,0.18,140.1
3020,"45,204.35",0.107,2.45,1.85,0.31,1.05,-0.003,0,0,1.7,3.01,1.45,1,0,0,0.05,148.35
3021,"45,218.90",0.616,3.9,30.05,44.15,0.888,-0.003,0,0,2.81,32.68,2.7,1,0,0,0.18,162.9
3022,"45,229.75",1.392,9.6,30.05,48.45,1.099,-0.003,0,0,7.75,38.78,7.95,1,0,0,0.14,173.75
3023,"45,244.45",1.285,5.05,9.35,12.95,1.636,-0.003,0,0,4,10.25,2.15,1,0,0,0.26,188.45
3024,"45,246.10",0.211,1.65,1.25,0.49,2.823,-0.003,0,0,0.77,2.66,1.25,1,0,0,0.22,190.1
3025,"45,256.75",0.311,1.7,2.2,0.8,2.048,-0.003,0,0,1.23,2.74,0.95,1,0,0,0.2,200.75
3026,"45,278.00",0.406,6.95,3.5,2.39,1.022,-0.003,0,0,5.87,5.03,2.05,1,0,0,0.06,222
3027,"45,289.45",0.18,6.1,3.65,1.25,1.025,-0.003,0,0,5.39,8.1,4.9,1,0,0,0.03,233.45
3028,"45,304.15",1.672,6.55,30.05,49.08,0.961,-0.003,0,0,5.43,34.84,4.85,1,0,0,0.25,248.15
3029,"45,314.85",0.363,3.45,3.15,1.94,1.965,-0.003,0,0,2.76,6.84,2.4,1,0,0,0.11,258.85
3030,"45,322.70",0.696,2.85,10.15,6.8,1.941,-0.003,0,0,1.82,5.43,1.85,1,0,0,0.31,266.7
3031,"45,329.00",0.504,2.15,3.15,2.03,2.148,-0.003,0,0,1.48,4.24,1.2,1,0,0,0.27,273
3032,"45,346.00",0.192,1.35,1.25,0.33,1.556,-0.003,0,0,1,1.8,0.75,1,0,0,0.15,290
3033,"45,355.70",0.803,5.9,9.1,7.62,1.343,-0.003,0,0,4.93,9.55,1.85,1,0,0,0.13,299.7
3034,"45,372.90",0.101,1.4,1.75,0.22,1.202,-0.003,0,0,1.02,2.3,0.8,1,0,0,0.08,316.9
3035,"45,387.45",0.815,4.8,9.25,9.42,0.946,-0.003,0,0,4.05,10.91,2.55,1,0,0,0.16,331.45
3036,"45,389.15",0.385,1.65,3.35,1.44,1.663,-0.003,0,0,1.12,4.14,1.15,1,0,0,0.28,333.15
3037,"45,412.70",0.189,10.05,30.05,37.55,0.751,-0.003,0,0,7.68,34.35,4.4,1,0,0,0.02,356.7
3038,"45,426.95",0.995,10.85,30.05,56.54,0.775,-0.003,0,0,9.81,36.98,6.85,1,0,0,0.08,370.95
3039,"45,435.55",1.407,8.25,14.55,27.38,1.361,-0.003,0,0,5.75,22.95,6.15,1,0,0,0.2,379.55
3040,"45,442.25",0.171,1.95,3,0.61,2.707,-0.003,0,0,1.36,4,1.15,1,0,0,0.1,386.25
3041,"45,458.10",0.903,5.6,7,7.15,1.773,-0.003,0,0,4.03,7.48,3.1,1,0,0,0.18,402.1
3042,"45,469.05",0.214,2.1,1.6,0.55,1.81,-0.003,0,0,1.53,2.63,1.1,1,0,0,0.11,413.05
3043,"45,487.25",0.455,3,8.45,3.14,1.245,-0.003,0,0,1.96,6.18,1.85,1,0,0,0.19,431.25
3044,"45,499.75",0.32,3.4,25.4,14.34,1.349,-0.003,0,0,2.51,27.61,2.05,1,0,0,0.1,443.75
3045,"45,508.15",0.717,4.2,14.95,9.29,1.486,-0.003,0,0,3.2,6.21,2.1,1,0,0,0.18,452.15
3046,"45,518.70",0.513,3.5,3.75,2.73,1.663,-0.003,0,0,2.6,6.13,2.55,1,0,0,0.16,462.7
3047,"45,536.60",0.351,3.85,20.95,14.27,1.227,-0.003,0,0,2.94,21.99,1.7,1,0,0,0.1,480.6
3048,"45,546.50",0.891,7.35,6.2,7.55,1.501,-0.003,0,0,6.02,9.49,3.95,1,0,0,0.12,490.5
3049,"45,563.85",0.375,5.25,1.7,1.34,1.312,-0.003,0,0,4.7,2.35,1,1,0,0,0.06,507.85
3050,"45,586.45",0.748,5.55,30.05,35.45,0.302,-0.003,0,0,3.83,32.76,2.8,1,0,0,0.16,530.45
3051,"45,596.80",0.925,8.35,18.4,16.02,0.848,-0.003,0,0,7.31,18.7,1.55,1,0,0,0.1,540.8
3052,"45,632.90",0.543,7.75,24.25,15.73,0.87,-0.003,0,0,5.72,25.88,2.5,1,0,0,0.08,576.9
3053,"45,647.25",0.632,5.4,6.5,5.01,1.169,-0.003,0,0,4.26,8.21,2.4,1,0,0,0.12,591.25
3054,"45,662.40",0.131,1.35,1.1,0.21,0.989,-0.003,0,0,0.95,1.65,0.75,1,0,0,0.11,606.4
3055,"45,668.10",0.174,1.45,1.8,0.37,0.8,-0.003,0,0,1,2.23,0.8,1,0,0,0.14,612.1
3056,"45,679.60",0.473,5.2,30.05,31.47,0.781,-0.003,0,0,2.96,32.61,2.65,1,0,0,0.13,623.6
3057,"45,692.05",1.138,7.7,14.35,18.73,1.117,-0.003,0,0,5,18.45,5,1,0,0,0.18,636.05
3058,"45,697.15",0.397,2,5.35,2.2,1.825,-0.003,0,0,1.37,6.85,1.25,1,0,0,0.23,641.15
3059,"45,713.10",0.815,4.05,9.6,8.02,1.328,-0.003,0,0,2.85,11.1,2.4,1,0,0,0.23,657.1
3060,"45,750.95",0.232,7.15,8.45,2.28,0.464,0,0,0,5.49,10.05,2.4,1,0,0,0.03,694.95
3061,"45,765.55",0.168,2.85,3.3,0.65,0.443,0,0,0,2.05,3.99,1.6,1,0,0,0.07,709.55
3062,"45,780.20",0.241,9.2,30.05,30.3,0.446,0,0,0,8.26,33.73,3.4,1,0,0,0.02,724.2
3063,"45,789.00",1.166,7.65,30.05,40.53,0.47,0,0,0,4.28,34.45,4.05,1,0,0,0.22,733
3064,"45,801.55",0.458,2.4,30.05,18.55,1.105,0,0,0,1.54,31.16,1.35,1,0,0,0.24,745.55
3065,"45,811.95",0.729,7.3,16.8,11.8,1.266,0,0,0,5.41,16.86,4.3,1,0,0,0.11,755.95
3066,"45,821.35",0.272,3.4,2,1.05,1.566,0,0,0,2.99,3.15,0.95,1,0,0,0.07,765.35
3067,"45,840.35",0.336,2.15,30.05,24.15,1.096,0,0,0,1.35,31.3,1.35,1,0,0,0.2,784.35
3068,"45,854.75",0.989,10.75,18.15,22.11,1.157,0,0,0,9.03,19.75,4.55,1,0,0,0.09,798.75
3069,"45,857.70",0.504,2.65,2.75,1.91,1.981,0,0,0,2.02,4.26,1.35,1,0,0,0.2,801.7
3070,"45,864.90",0.238,1.8,1.55,0.53,1.984,0,0,0,1.21,2.35,1.05,1,0,0,0.16,808.9
3071,"45,881.25",0.555,3.7,3.35,2.26,1.218,0,0,0,2.93,4.03,1.3,1,0,0,0.15,825.25
3072,"45,897.55",1.044,8.7,7.1,8.36,1.309,-0.006,0,0,4.36,9.05,3.1,1,0,0,0.19,22.35
3073,"45,915.75",0.647,5.7,30.05,19.76,1.105,-0.006,0,0,4.42,32.8,2.85,1,0,0,0.12,40.55
3074,"45,926.00",0.839,6.9,7.65,8.25,1.239,-0.006,0,0,6.01,8.73,1.75,1,0,0,0.11,50.8
3075,"45,942.40",0.223,1.8,30.05,25.18,1.434,-0.006,0,0,1.17,31.24,1.15,1,0,0,0.15,67.2
3076,"45,956.20",1.593,6.35,14.05,22.09,1.447,-0.006,0,0,3.89,16.2,3.85,1,0,0,0.33,81
3077,"46,000.15",0.687,7,2.55,3.87,1.208,-0.003,0,0,6.02,6.4,4.35,1,0,0,0.09,124.95
3078,"46,017.80",0.284,4.85,2.5,1.14,0.54,-0.003,0,0,4.28,3.11,1.15,1,0,0,0.05,142.6
3079,"46,030.30",1.785,7.55,16.65,28.13,0.54,-0.003,0,0,5.34,18.32,3.95,1,0,0,0.27,155.1
3080,"46,065.25",0.244,3.3,25.6,11.28,1.096,0.006,0,0,2.35,26.6,1.4,1,0,0,0.08,190.05
3081,"46,071.50",0.589,2.65,5.4,3.47,1.154,0.006,0,0,1.82,6.36,1.5,1,0,0,0.26,196.3
3082,"46,083.00",0.571,4.4,5.8,4.3,1.215,0.006,0,0,2.61,8.25,2.8,1,0,0,0.18,207.8
3083,"46,109.25",0.51,6.65,20.7,12.39,0.677,-0.003,0,0,3.5,24.4,4.5,1,0,0,0.12,234.05
3084,"46,114.40",0.311,2.95,3.7,1.46,1.074,-0.003,0,0,2.12,5.08,1.75,1,0,0,0.12,239.2
3085,"46,124.10",0.278,2.25,3,0.98,0.998,-0.003,0,0,1.5,3.72,1.15,1,0,0,0.15,248.9
3086,"46,145.05",0.69,6.8,15.8,15.95,0.43,-0.003,0,0,5.97,19.55,4.95,1,0,0,0.09,269.85
3087,"46,149.95",0.793,4.75,5.6,5.93,0.876,-0.003,0,0,3.83,8.65,3.1,1,0,0,0.17,274.75
3088,"46,164.35",0.671,2.4,3.4,2.54,0.644,-0.003,0,0,1.63,4.07,1.45,1,0,0,0.33,289.15
3089,"46,171.60",0.162,1.7,1.8,0.42,0.665,-0.003,0,0,1.24,2.89,1.05,1,0,0,0.1,296.4
3090,"46,183.70",0.284,1.7,2.45,0.8,0.311,-0.003,0,0,1.14,3.02,0.95,1,0,0,0.2,308.5
3091,"46,198.35",1.321,6,30.05,39.19,0.189,-0.003,0,0,4.26,26.07,2.45,1,0,0,0.25,323.15
3092,"46,205.75",0.97,7.2,5.9,9.58,1.126,-0.003,0,0,6.34,10.98,6.25,1,0,0,0.12,330.55
3093,"46,239.35",0.15,6.3,2.5,0.91,1.047,0.031,0,0,5.36,7.35,5.3,1,0,0,0.02,364.15
3094,"46,251.45",0.125,1.45,1.75,0.27,0.937,0.031,0,0,1.04,2.31,0.8,1,0,0,0.1,376.25
3095,"46,260.15",0.256,3.8,2.9,0.96,0.827,0.031,0,0,3.07,3.55,1.2,1,0,0,0.07,384.95
3096,"46,274.85",1.111,5.65,26.55,23.76,0.516,0.031,0,0,3.52,11.43,3.65,1,0,0,0.25,399.65
3097,"46,288.05",0.714,4.2,6.4,5.47,0.861,0.031,0,0,2.86,8.5,2.65,1,0,0,0.2,412.85
3098,"46,319.15",0.778,4,30.05,27.83,0.668,0,0,0,2.4,32.08,2.1,1,0,0,0.26,443.95
3099,"46,324.50",0.244,3,3.5,1.16,1.303,0,0,0,2.37,5.35,1.6,1,0,0,0.08,449.3
3100,"46,333.05",0.256,3.3,2.55,1.01,1.306,0,0,0,2.32,4.15,1.9,1,0,0,0.09,457.85
3101,"46,339.70",0.482,2.5,19.45,9.05,1.309,0,0,0,1.74,20.49,1.5,1,0,0,0.22,464.5
3102,"46,352.30",0.323,2.2,5.65,1.95,1.563,0,0,0,1.44,6.8,1.35,1,0,0,0.18,477.1
3103,"46,356.15",0.183,1.15,1.2,0.31,1.718,0,0,0,0.85,1.74,0.6,1,0,0,0.17,480.95
3104,"46,365.40",0.171,3.65,2.8,0.68,1.184,0,0,0,3.15,3.45,1.05,1,0,0,0.04,490.2
3105,"46,398.90",0.311,7,30.05,23.26,0.519,0,0,0,6.16,14.95,4.85,1,0,0,0.04,523.7
3106,"46,401.10",0.33,2.15,4.95,1.89,0.72,0,0,0,1.49,6.23,1.45,1,0,0,0.18,525.9
3107,"46,418.90",1.309,4.05,30.05,38.34,0.665,0,0,0,3.14,31.6,1.6,1,0,0,0.33,543.7
3108,"46,439.45",0.818,6.8,23.4,17.22,1.218,0,0,0,5.6,15.33,2.55,1,0,0,0.12,564.25
3109,"46,448.10",0.385,5.55,1.85,2.21,1.776,0,0,0,5.09,6.78,4.8,1,0,0,0.06,572.9
3110,"46,453.75",0.11,1.4,4.95,0.49,1.553,0,0,0,0.94,5.5,0.9,1,0,0,0.09,578.55
3111,"46,472.05",0.327,3.65,4.2,1.66,1.288,0,0,0,2.99,5.08,1.15,1,0,0,0.09,596.85
3112,"46,487.60",0.427,7.85,30.05,24.43,1.089,0,0,0,7.03,12.95,6.65,1,0,0,0.05,612.4
3113,"46,499.40",0.302,4.05,30.05,23.75,1.19,0,0,0,3.3,33.03,2.45,1,0,0,0.07,624.2
3114,"46,508.50",1.157,6.75,14.85,17.9,1.312,0,0,0,5.14,18.83,4.85,1,0,0,0.18,633.3
3115,"46,520.30",0.278,2.4,1.95,0.88,1.801,0,0,0,1.86,3.13,1.05,1,0,0,0.12,645.1
3116,"46,534.80",0.339,3.2,3.1,1.48,1.361,0,0,0,2.24,4.76,2.15,1,0,0,0.12,659.6
3117,"46,555.00",0.525,5.5,30.05,34.46,0.574,0,0,0,2.83,33.61,3.65,1,0,0,0.15,679.8
3118,"46,562.25",1.541,6.95,14.85,23.16,0.8,0,0,0,5.69,18.08,3.95,1,0,0,0.22,687.05
3119,"46,589.50",0.94,7.1,30.05,46.03,1.025,-0.009,0,0,4.25,33.57,3.6,1,0,0,0.18,714.3
3120,"46,602.25",0.504,5.25,22.4,20.64,1.776,-0.009,0,0,4.35,25.52,4.1,1,0,0,0.09,727.05
3121,"46,608.80",1.147,6.1,9.6,12.72,2.002,-0.009,0,0,4.01,11.52,4.25,1,0,0,0.23,733.6
3122,"46,653.90",0.775,9.05,4.45,5.05,0.97,0.012,0,0,5.62,6,2.35,1,0,0,0.11,778.7
3123,"46,663.80",0.305,2,4.05,1.29,0.931,0.012,0,0,1.33,4.78,1.3,1,0,0,0.18,788.6
3124,"46,681.60",0.705,6.3,30.05,42.44,0.525,0.012,0,0,5.53,32.96,3,1,0,0,0.1,806.4
3125,"46,692.05",1.419,10,30.05,41.41,0.809,0.012,0,0,7.95,36.08,4.95,1,0,0,0.14,816.85
3126,"46,699.95",0.607,2.55,6.35,4.09,1.532,0.012,0,0,1.77,7.33,1.55,1,0,0,0.27,824.75
3127,"46,721.70",0.354,3.8,11.65,4.14,1.697,-0.006,0,0,2.66,12.8,1.75,1,0,0,0.11,27.3
3128,"46,729.75",0.137,1.4,2.05,0.35,1.932,-0.006,0,0,1.03,2.69,0.8,1,0,0,0.11,35.35
3129,"46,738.85",0.15,2.6,1.25,0.35,1.62,-0.006,0,0,2.16,2.36,1.3,1,0,0,0.06,44.45
3130,"46,753.05",0.192,1.5,1.9,0.43,0.458,-0.006,0,0,1,2.45,0.9,1,0,0,0.15,58.65
3131,"46,761.55",0.22,4.65,4.7,1.15,0.397,-0.006,0,0,4.04,5.1,1.1,1,0,0,0.04,67.15
3132,"46,775.90",0.159,8.15,3.5,1.24,0.403,-0.006,0,0,7.53,5.1,1.65,1,0,0,0.02,81.5
3133,"46,789.10",0.269,6.85,3.7,1.76,0.375,-0.006,0,0,5.89,6,2.9,1,0,0,0.04,94.7
3134,"46,806.85",0.897,4.35,30.05,50.54,0.107,-0.006,0,0,3.71,32.85,2.9,1,0,0,0.19,112.45
3135,"46,812.40",0.797,5.45,30.05,34.09,0.72,-0.006,0,0,4.72,35.12,4.55,1,0,0,0.14,118
3136,"46,823.20",0.699,6.25,15.3,12.67,1.266,-0.006,0,0,5.49,19.97,5.2,1,0,0,0.1,128.8
3137,"46,830.85",0.778,3.85,5.95,5.43,1.413,-0.006,0,0,2.72,7.77,2.25,1,0,0,0.23,136.45
3138,"46,841.10",0.101,1.05,0.85,0.12,1.376,-0.006,0,0,0.76,1.29,0.6,1,0,0,0.11,146.7
3139,"46,854.60",0.183,7.9,2.9,1.3,0.809,-0.006,0,0,6.45,6.4,4,1,0,0,0.02,160.2
3140,"46,862.45",0.308,2.5,3.05,1.19,0.818,-0.006,0,0,1.65,4.09,1.45,1,0,0,0.15,168.05
3141,"46,877.15",1.654,8.25,20.75,37.91,0.797,-0.006,0,0,6.08,23.55,4.25,1,0,0,0.22,182.75
3142,"46,879.15",0.317,1.9,4.15,1.48,2.332,-0.006,0,0,1.29,5.15,1.3,1,0,0,0.2,184.75
3143,"46,909.90",1.26,7.55,19.15,23.83,1.05,-0.006,0,0,3.75,13.12,5.95,1,0,0,0.27,215.5
3144,"46,921.80",0.745,3.1,5.5,4.74,1.41,-0.006,0,0,1.79,7.03,2.15,1,0,0,0.33,227.4
3145,"46,939.95",0.903,8.15,6.6,6.9,1.254,-0.006,0,0,7.26,5.87,1.45,1,0,0,0.1,245.55
3146,"46,956.05",0.345,4.75,4.15,2.04,1.215,-0.006,0,0,3.78,6.01,2.5,1,0,0,0.07,261.65
3147,"46,963.60",0.125,1.2,1.15,0.19,1.184,-0.006,0,0,0.84,1.63,0.7,1,0,0,0.12,269.2
3148,"46,981.40",0.677,8.05,16.6,14.53,0.455,-0.006,0,0,6.49,21.85,6.6,1,0,0,0.08,287
3149,"46,991.05",0.305,5.4,2.3,1.58,1.013,-0.006,0,0,4.62,4.88,2.45,1,0,0,0.05,296.65
3150,"47,008.85",0.934,6.25,30.05,35.84,0.427,-0.006,0,0,5.34,34.64,4.65,1,0,0,0.14,314.45
3151,"47,011.80",0.583,2.8,10.15,5.12,1.196,-0.006,0,0,2.02,10.94,1.35,1,0,0,0.23,317.4
3152,"47,018.55",0.208,1.45,2.1,0.52,1.447,-0.006,0,0,1.02,2.73,0.85,1,0,0,0.16,324.15
3153,"47,032.35",0.821,3.7,7.8,6.42,1.007,-0.006,0,0,2.55,8.85,2.35,1,0,0,0.26,337.95
3154,"47,045.65",0.146,1.3,1.4,0.26,0.864,-0.006,0,0,0.89,1.85,0.8,1,0,0,0.13,351.25
3155,"47,066.50",0.565,4.05,14.6,10.58,0.613,-0.006,0,0,2.18,16.51,2.75,1,0,0,0.21,372.1
3156,"47,074.20",0.613,7.4,4.1,5.16,0.858,-0.006,0,0,6.75,6.59,2.4,1,0,0,0.07,379.8
3157,"47,092.00",0.458,7.65,30.05,23.05,0.665,-0.006,0,0,6.5,31.73,1.75,1,0,0,0.06,397.6
3158,"47,096.90",0.443,3.5,4.5,2.6,0.903,-0.006,0,0,2.42,6.44,1.8,1,0,0,0.15,402.5
3159,"47,111.55",0.491,7.95,30.05,23.51,0.906,-0.006,0,0,7.3,32,5.75,1,0,0,0.05,417.15
3160,"47,121.20",1.16,9.3,12.2,15.5,1.053,-0.006,0,0,7.89,10.58,4.15,1,0,0,0.12,426.8
3161,"47,128.85",0.266,1.35,1.8,0.62,1.489,-0.006,0,0,0.88,2.55,0.8,1,0,0,0.24,434.45
3162,"47,169.00",0.781,7.1,30.05,45.99,0.287,0,0,0,5.83,34.45,4.5,1,0,0,0.11,474.6
3163,"47,176.10",1.099,6.9,24.35,29.85,0.735,0,0,0,5.17,28.04,5.6,1,0,0,0.17,481.7
3164,"47,182.65",0.281,2.85,5.9,2,1.669,0,0,0,1.5,7.8,2.05,1,0,0,0.15,488.25
3165,"47,216.05",0.934,5.8,30.05,27.6,0.873,-0.006,0,0,3.51,33.56,3.6,1,0,0,0.21,521.65
3166,"47,227.95",0.259,2.55,1.95,0.82,1.471,-0.006,0,0,2.13,3.54,1.4,1,0,0,0.1,533.55
3167,"47,242.60",0.699,4.75,25.85,25.11,1.404,-0.006,0,0,3.36,27.72,2.45,1,0,0,0.17,548.2
3168,"47,249.15",0.327,4.35,17.55,10.07,1.907,-0.006,0,0,3.64,20.87,2.4,1,0,0,0.07,554.75
3169,"47,259.60",0.827,5.6,5.8,6.23,2.014,-0.006,0,0,4.2,8.19,2.75,1,0,0,0.16,565.2
3170,"47,277.20",1.083,5.4,5.65,8.09,1.389,-0.006,0,0,3.95,8.25,3.6,1,0,0,0.22,582.8
3171,"47,294.55",1.08,6.3,19,18.04,1.349,-0.006,0,0,4.3,19.06,4.1,1,0,0,0.2,600.15
3172,"47,304.55",0.534,2.45,4.1,2.25,1.755,-0.006,0,0,1.7,4.28,1.3,1,0,0,0.25,610.15
3173,"47,312.00",0.131,1.15,1,0.19,1.788,-0.006,0,0,0.8,1.55,0.65,1,0,0,0.13,617.6
3174,"47,347.65",0.589,9.15,4.25,5.39,1.224,0.04,0,0,7.93,11.31,7.7,1,0,0,0.06,653.25
3175,"47,356.00",0.589,3.25,20.1,13.35,1.297,0.04,0,0,2.33,21.19,1.55,1,0,0,0.2,661.6
3176,"47,367.95",0.729,7.85,6.8,7.97,1.422,0.04,0,0,6.58,9.8,3.05,1,0,0,0.09,673.55
3177,"47,390.75",0.543,2.9,4.6,2.86,0.742,0.04,0,0,1.81,5.83,2,1,0,0,0.24,696.35
3178,"47,402.70",0.568,5.05,30.05,28.78,0.757,0.04,0,0,4.3,25.48,2.2,1,0,0,0.11,708.3
3179,"47,413.30",1.767,7.8,9.2,20.1,0.809,0.04,0,0,5.85,11.93,3.25,1,0,0,0.24,718.9
3180,"47,430.95",0.519,4.3,4.05,3.16,0.894,0.04,0,0,3.35,6.82,3.2,1,0,0,0.12,736.55
3181,"47,447.70",0.516,7.9,30.05,22.97,0.72,0.04,0,0,7.09,36.56,6.6,1,0,0,0.06,753.3
3182,"47,453.60",0.613,2.6,4.1,2.74,1.074,0.04,0,0,1.75,4.82,1.3,1,0,0,0.28,759.2
3183,"47,467.90",0.458,4.95,11.55,6.31,1.08,0.04,0,0,3.9,6.65,3.45,1,0,0,0.09,773.5
3184,"47,474.55",0.595,2.6,3.6,2.71,1.175,0.04,0,0,1.67,4.97,1.75,1,0,0,0.28,780.15
3185,"47,498.55",1.157,7.3,15.1,18.59,0.598,0.04,0,0,5.38,15.67,3.9,1,0,0,0.17,804.15
3186,"47,500.85",0.36,2.25,3.15,1.48,1.624,0.04,0,0,1.6,4.59,1.65,1,0,0,0.18,806.45
3187,"47,521.70",0.922,5.1,17.4,18.42,0.879,0.04,0,0,4.08,18.02,2.25,1,0,0,0.18,827.3
3188,"47,529.05",0.72,9,4.25,6.33,1.474,-0.003,0,0,7.64,10.5,7,1,0,0,0.08,15.45
3189,"47,542.60",0.308,1.7,2.15,0.79,1.089,-0.003,0,0,1.22,2.78,1,1,0,0,0.2,29
3190,"47,557.25",0.757,5.5,30.05,35.9,0.565,-0.003,0,0,3.33,34.09,4.1,1,0,0,0.18,43.65
3191,"47,562.40",0.656,4.8,12.2,9.98,1.062,-0.003,0,0,3.33,15.68,3.85,1,0,0,0.16,48.8
3192,"47,569.15",0.354,2.45,2.25,1.06,1.572,-0.003,0,0,1.59,3.02,0.95,1,0,0,0.18,55.55
3193,"47,582.65",0.839,4.8,23.55,30.29,1.218,-0.003,0,0,3.3,25.39,3.1,1,0,0,0.2,69.05
3194,"47,594.25",1.791,6.45,6.9,15.42,1.624,-0.003,0,0,4.78,9.1,3.05,1,0,0,0.3,80.65
3195,"47,610.95",0.461,2.8,8.65,3.49,1.425,-0.003,0,0,1.5,5.18,2,1,0,0,0.25,97.35
3196,"47,617.30",0.244,2.1,2.2,0.75,1.523,-0.003,0,0,1.51,3.23,1,1,0,0,0.13,103.7
3197,"47,641.30",0.455,7.9,13.9,7.36,0.729,-0.003,0,0,7.21,14.97,1.75,1,0,0,0.05,127.7
3198,"47,643.85",0.299,2.5,2.8,1.26,1.053,-0.003,0,0,2.01,4.83,1.95,1,0,0,0.12,130.25
3199,"47,651.35",0.143,1.55,1.8,0.33,1.031,-0.003,0,0,1.08,2.41,0.9,1,0,0,0.11,137.75
3200,"47,673.75",0.607,6.35,3.9,3.7,0.458,-0.003,0,0,5.5,7.44,4.4,1,0,0,0.09,160.15
3201,"47,688.45",0.449,6.65,30.05,40.82,0.436,-0.003,0,0,4.97,33.19,3.2,1,0,0,0.07,174.85
3202,"47,703.10",1.685,9.35,18,36.9,0.534,-0.003,0,0,5.78,21.56,4.9,1,0,0,0.23,189.5
3203,"47,705.85",0.623,2.45,4.05,2.99,2.06,-0.003,0,0,1.61,5.17,1.4,1,0,0,0.31,192.25
3204,"47,744.25",0.845,3.5,30.05,21.68,1.001,-0.003,0,0,2.23,7.19,1.55,1,0,0,0.3,230.65
3205,"47,760.20",0.986,8.9,7.75,10.64,1.105,-0.003,0,0,7.56,9.21,2.1,1,0,0,0.1,246.6
3206,"47,771.75",0.372,2.9,7.3,3.07,1.312,-0.003,0,0,1.45,9.37,2.2,1,0,0,0.21,258.15
3207,"47,792.05",0.632,2.7,4.2,2.91,1.163,-0.003,0,0,1.89,4.98,1.5,1,0,0,0.27,278.45
3208,"47,816.10",1.202,5.2,30.05,47.23,0.281,-0.003,0,0,4.09,32.24,2.25,1,0,0,0.24,302.5
3209,"47,827.55",0.925,11.4,22.95,26.53,0.952,-0.003,0,0,10.31,24.94,8.55,1,0,0,0.07,313.95
3210,"47,833.75",0.674,2.9,3.5,3.01,1.645,-0.003,0,0,1.98,4.76,1.65,1,0,0,0.27,320.15
3211,"47,847.45",0.183,4.75,1.25,0.57,1.401,-0.003,0,0,4.3,1.95,0.9,1,0,0,0.03,333.85
3212,"47,854.45",0.299,1.6,2.1,0.75,1.151,-0.003,0,0,1.09,2.7,0.95,1,0,0,0.22,340.85
3213,"47,863.75",0.305,2.25,3.9,1.31,1.135,-0.003,0,0,1.55,4.5,1.45,1,0,0,0.16,350.15
3214,"47,874.90",0.159,2.55,1.8,0.42,1.065,-0.003,0,0,1.78,2.7,1.25,1,0,0,0.07,361.3
3215,"47,889.55",0.909,9.6,7.9,9.84,0.925,-0.003,0,0,8.67,12.2,5.7,1,0,0,0.08,375.95
3216,"47,904.25",1.581,3.25,10.1,16.41,0.97,-0.003,0,0,2.29,10.5,1.85,1,0,0,0.55,390.65
3217,"47,906.00",0.4,1.7,2.1,1.09,2.448,-0.003,0,0,1.24,3,0.95,1,0,0,0.26,392.4
3218,"47,923.40",0.449,5.65,13.85,7.01,1.218,-0.003,0,0,4.25,17.29,4.35,1,0,0,0.08,409.8
3219,"47,929.45",0.424,2.55,5.35,2.14,1.385,-0.003,0,0,1.93,5.8,1,1,0,0,0.18,415.85
3220,"47,943.40",0.183,3.3,1.5,0.47,1.196,-0.003,0,0,2.85,2.25,1,1,0,0,0.05,429.8
3221,"47,952.45",0.323,4.2,7.45,2.61,1.031,-0.003,0,0,3.06,9.35,2.25,1,0,0,0.08,438.85
3222,"47,973.35",1.605,5.55,22.5,44.85,0.833,-0.003,0,0,4.3,22.43,2.1,1,0,0,0.3,459.75
3223,"47,982.00",1.389,8.45,7.1,16.03,1.987,-0.003,0,0,7.42,13.69,5.6,1,0,0,0.15,468.4
3224,"48,000.40",0.269,3.25,2.7,1.14,1.349,-0.003,0,0,1.79,4.58,2.5,1,0,0,0.12,486.8
3225,"48,016.30",0.739,4,24.5,15.35,0.723,-0.003,0,0,2.52,19.64,2.75,1,0,0,0.23,502.7
3226,"48,026.25",0.613,3.45,4.85,3.36,1.016,-0.003,0,0,2.63,5.72,2.4,1,0,0,0.19,512.65
3227,"48,037.60",0.211,1.95,1.95,0.55,1.013,-0.003,0,0,1.33,2.77,1.2,1,0,0,0.13,524
3228,"48,049.15",0.247,2.4,30.05,21.23,0.739,-0.003,0,0,1.59,31.44,1.45,1,0,0,0.12,535.55
3229,"48,058.25",0.919,4.4,22.85,18.28,0.833,-0.003,0,0,3.18,22.57,2.55,1,0,0,0.23,544.65
3230,"48,072.60",0.803,5.4,4.65,6.01,1.102,-0.003,0,0,4.13,8.27,4,1,0,0,0.16,559
3231,"48,096.45",0.375,8.2,4.45,2.24,0.61,-0.003,0,0,7.25,5.18,1.5,1,0,0,0.04,582.85
3232,"48,106.95",0.549,4.45,3.1,2.98,0.641,-0.003,0,0,3.62,5.95,3.25,1,0,0,0.12,593.35
3233,"48,121.65",0.504,4,30.05,50.87,0.653,-0.003,0,0,3,31.89,1.8,1,0,0,0.13,608.05
3234,"48,131.10",1.752,8.7,30.05,66.41,0.812,-0.003,0,0,3.72,33.23,2.55,1,0,0,0.38,617.5
3235,"48,145.75",1.434,4.45,17.1,27.11,1.767,-0.003,0,0,3.64,16.64,1.25,1,0,0,0.32,632.15
3236,"48,147.50",0.653,1.7,3.1,2.28,3.098,-0.003,0,0,1.09,3.82,1.25,1,0,0,0.48,633.9
3237,"48,153.65",0.29,2.35,2.35,1.06,3.189,-0.003,0,0,1.72,4.01,1.45,1,0,0,0.13,640.05
3238,"48,173.00",0.638,6.1,14.15,11.47,1.981,-0.003,0,0,3.88,17.87,4.3,1,0,0,0.13,659.4
3239,"48,179.80",0.671,2.35,4.4,3.14,2.313,-0.003,0,0,1.69,5.32,1.3,1,0,0,0.32,666.2
3240,"48,191.80",0.171,2,1.65,0.4,1.99,-0.003,0,0,1.43,2.48,1.1,1,0,0,0.1,678.2
3241,"48,198.00",0.217,1.7,1.65,0.49,1.801,-0.003,0,0,1.19,2.42,1,1,0,0,0.15,684.4
3242,"48,215.45",0.262,3.7,4.2,1.35,0.577,-0.003,0,0,2.86,5.2,1.75,1,0,0,0.07,701.85
3243,"48,227.55",0.5,5.7,27.9,21.66,0.586,-0.003,0,0,4.21,30.23,2.8,1,0,0,0.1,713.95
3244,"48,238.45",0.647,8.45,14.05,10.34,0.916,-0.003,0,0,7.7,5.25,1.4,1,0,0,0.07,724.85
3245,"48,247.95",0.833,3.75,3.3,3.68,1.038,-0.003,0,0,2.98,4.1,1.25,1,0,0,0.22,734.35
3246,"48,268.80",0.864,6.25,30.05,38.09,0.385,-0.003,0,0,4.06,32.11,4.55,1,0,0,0.17,755.2
3247,"48,280.35",1.428,6.4,10.15,15.58,0.958,-0.003,0,0,4.87,11.95,3,1,0,0,0.23,766.75
3248,"48,313.85",0.47,8.85,30.05,43.77,0.641,-0.018,0,0,4.27,31.07,1.1,1,0,0,0.09,800.25
3249,"48,327.50",2.026,10.5,25.85,47.8,0.812,-0.018,0,0,9.01,15.27,5.7,1,0,0,0.18,813.9
3250,"48,330.00",0.259,2.5,1.9,0.98,2.692,-0.018,0,0,2.05,4.43,2.2,1,0,0,0.1,816.4
3251,"48,346.65",0.479,7.1,4.4,3.92,1.672,-0.018,0,0,5.82,9.17,5.45,1,0,0,0.07,833.05
3252,"48,330.00",1.248,8.95,4.8,12.29,1.703,-0.012,0,0,5.96,11.14,7.15,1,0,0,0.17,-2.8
3253,"48,346.65",0.479,7.1,4.4,3.92,1.672,-0.012,0,0,5.82,9.17,5.45,1,0,0,0.07,13.85
3254,"48,363.05",0.684,3.55,4.3,3.7,1.215,-0.012,0,0,2.53,6.03,2.4,1,0,0,0.22,30.25
3255,"48,379.15",0.278,6.75,3.35,1.93,1.013,-0.012,0,0,5.99,8.39,5.7,1,0,0,0.04,46.35
3256,"48,391.85",0.525,5.6,22.75,23.55,0.98,-0.012,0,0,4.46,24.45,2.35,1,0,0,0.09,59.05
3257,"48,404.70",1.45,10.25,6.5,14.96,1.23,-0.012,0,0,9.07,8.77,2.75,1,0,0,0.13,71.9
3258,"48,434.85",0.894,8.75,30.05,25.3,0.812,-0.006,0,0,6.3,25.45,3.45,1,0,0,0.11,102.05
3259,"48,444.40",0.433,3.4,9.7,4.4,1.382,-0.006,0,0,2.46,11.28,1.85,1,0,0,0.14,111.6
3260,"48,466.45",0.665,5.4,15.05,8.82,1.147,-0.006,0,0,4.5,5.53,1.4,1,0,0,0.12,133.65
3261,"48,475.90",0.595,3.3,4.65,3.37,1.276,-0.006,0,0,2.41,6.31,2,1,0,0,0.2,143.1
3262,"48,490.55",0.76,6.3,7.95,8.82,1.172,-0.006,0,0,4.93,11.97,5.4,1,0,0,0.12,157.75
3263,"48,492.10",0.323,1.5,2.05,0.83,1.843,-0.006,0,0,1.02,2.8,0.95,1,0,0,0.25,159.3
3264,"48,503.30",0.583,3.7,3.95,3,1.431,-0.006,0,0,2.52,5.54,2.15,1,0,0,0.19,170.5
3265,"48,514.95",0.369,5.95,2.45,2.09,1.434,-0.006,0,0,5.27,7,4.6,1,0,0,0.06,182.15
3266,"48,529.35",0.519,4.3,4.95,3.12,0.696,-0.006,0,0,2.98,6.25,2,1,0,0,0.14,196.55
3267,"48,538.65",0.613,2.9,3.55,2.63,0.766,-0.006,0,0,2.17,4.39,1.3,1,0,0,0.23,205.85
3268,"48,548.40",0.735,4.45,10.05,7.29,0.784,-0.006,0,0,3.29,12.29,3.2,1,0,0,0.18,215.6
3269,"48,566.15",0.76,5.65,21.4,18.09,0.861,-0.006,0,0,4.71,23.59,3.1,1,0,0,0.13,233.35
3270,"48,580.65",0.803,7.85,4.3,6.83,1.154,-0.006,0,0,5.78,8.8,4.3,1,0,0,0.11,247.85
3271,"48,595.70",0.522,3.2,8.05,4.11,0.922,-0.006,0,0,2.07,9.17,1.85,1,0,0,0.2,262.9
3272,"48,619.05",0.485,5.45,4.6,3.34,0.693,-0.006,0,0,4.53,8.15,4.25,1,0,0,0.09,286.25
3273,"48,633.70",1.141,3.85,7.05,8.02,0.562,-0.006,0,0,2.73,7.3,1.9,1,0,0,0.33,300.9
3274,"48,650.65",0.903,5.55,30.05,33.44,0.635,-0.006,0,0,4.2,33.52,3.2,1,0,0,0.17,317.85
3275,"48,663.95",1.068,10.35,7,13.48,1.105,-0.006,0,0,6.65,12.03,5.2,1,0,0,0.13,331.15
3276,"48,666.60",0.146,1.05,0.9,0.21,2.087,-0.006,0,0,0.73,1.53,0.6,1,0,0,0.16,333.8
3277,"48,682.05",0.525,5,30.05,17.64,1.096,-0.006,0,0,3.74,13.33,2.9,1,0,0,0.11,349.25
3278,"48,689.15",0.266,1.5,1.7,0.58,1.459,-0.006,0,0,1.03,2.32,0.85,1,0,0,0.21,356.35
3279,"48,699.20",0.732,4.1,8.2,5.85,1.309,-0.006,0,0,3.15,8.85,1.55,1,0,0,0.19,366.4
3280,"48,730.05",0.36,6.15,3.7,1.57,1.093,-0.003,0,0,5.17,2.78,1,1,0,0,0.06,397.25
3281,"48,743.15",0.131,4.25,2.45,0.55,1.059,-0.003,0,0,3.17,4.35,2.3,1,0,0,0.03,410.35
3282,"48,760.75",1.483,5.6,30.05,57.13,0.616,-0.003,0,0,3.51,33.08,3.1,1,0,0,0.34,427.95
3283,"48,772.35",1.407,5.75,9.95,14.98,1.807,-0.003,0,0,4.42,12.42,3.1,1,0,0,0.25,439.55
3284,"48,790.00",0.296,2.3,30.05,24.27,1.581,-0.003,0,0,1.6,31.28,1.3,1,0,0,0.15,457.2
3285,"48,803.20",1.505,7.65,9.05,16.85,1.639,-0.003,0,0,4.25,11.57,4.65,1,0,0,0.28,470.4
3286,"48,818.00",0.421,2.05,4.4,1.93,1.947,-0.003,0,0,1.41,5.06,1.25,1,0,0,0.24,485.2
3287,"48,831.05",0.208,4.2,2.45,0.92,1.816,-0.003,0,0,3.02,4.75,2.75,1,0,0,0.05,498.25
3288,"48,838.05",0.403,1.8,1.7,0.91,1.672,-0.003,0,0,1.19,2.36,1.05,1,0,0,0.27,505.25
3289,"48,863.15",0.342,5.8,3.3,1.54,0.97,-0.003,0,0,1.64,4.53,1.7,1,0,0,0.17,530.35
3290,"48,877.75",0.449,5.15,30.05,22.89,0.974,-0.003,0,0,3.42,33.21,3.15,1,0,0,0.11,544.95
3291,"48,884.35",1.154,3.65,11.1,10.77,1.263,-0.003,0,0,2.47,9.42,2.05,1,0,0,0.37,551.55
3292,"48,927.70",1.001,7.9,30.05,36.37,0.665,-0.018,0,0,6.49,35.6,5.65,1,0,0,0.12,594.9
3293,"48,938.10",1.288,5.65,6.35,10.59,1.297,-0.018,0,0,4.44,9.99,4,1,0,0,0.23,605.3
3294,"48,954.60",0.189,4.45,5.35,1.43,1.205,-0.018,0,0,3.68,8.53,3.8,1,0,0,0.04,621.8
3295,"48,965.55",0.479,5,9.85,4.74,1.227,-0.018,0,0,4.19,7.25,2.7,1,0,0,0.09,632.75
3296,"48,971.95",0.232,1.6,2.35,0.67,1.392,-0.018,0,0,1.18,3.07,0.9,1,0,0,0.16,639.15
3297,"48,986.65",0.891,6.35,4.4,6.36,1.382,-0.018,0,0,4.81,7.69,4.05,1,0,0,0.15,653.85
3298,"48,996.10",0.14,1.2,0.9,0.19,1.193,-0.018,0,0,0.82,1.43,0.7,1,0,0,0.14,663.3
3299,"49,010.55",0.943,8.75,4.8,7.33,0.729,-0.018,0,0,7.49,9.7,5.9,1,0,0,0.1,677.75
3300,"49,024.50",0.574,6.3,4.65,4.48,0.766,-0.018,0,0,4.96,7.5,2.4,1,0,0,0.09,691.7
3301,"49,036.75",0.974,6,6.3,7.75,0.803,-0.018,0,0,4.76,7.79,2.1,1,0,0,0.16,703.95
3302,"49,051.05",0.363,1.9,3.15,1.28,0.861,-0.018,0,0,1.3,3.79,1.05,1,0,0,0.22,718.25
3303,"49,065.70",0.436,3.3,28.95,24.38,0.861,-0.018,0,0,2.43,30.85,2.15,1,0,0,0.14,732.9
3304,"49,073.50",1.343,4.7,11.8,14.77,1.056,-0.018,0,0,3.22,13.3,3,1,0,0,0.33,740.7
3305,"49,106.25",0.22,2.35,30.05,12.3,1.065,0.009,0,0,1.54,31.43,1.45,1,0,0,0.11,773.45
3306,"49,116.95",0.461,6.75,30.05,18.52,1.086,0.009,0,0,6.05,36.05,5.95,1,0,0,0.06,784.15
3307,"49,124.50",0.687,5.05,4.4,4.06,1.147,0.009,0,0,4.35,4.92,1.3,1,0,0,0.13,791.7
3308,"49,137.45",0.531,6.8,17.95,12.89,1.187,0.009,0,0,5.18,23.1,4.35,1,0,0,0.08,804.65
3309,"49,145.55",0.36,6.2,5.6,2.95,1.587,0.009,0,0,5.53,9.55,3.9,1,0,0,0.05,812.75
3310,"49,165.15",0.687,5.1,22.65,16.96,1.208,0.009,0,0,4.17,5.33,2.25,1,0,0,0.13,832.35
3311,"49,179.30",0.76,8.6,6.15,7.37,1.514,-0.003,0,0,5.48,9.32,3.75,1,0,0,0.11,27.3
3312,"49,181.65",0.125,1.3,0.9,0.18,2.258,-0.003,0,0,0.93,1.47,0.7,1,0,0,0.11,29.65
3313,"49,199.45",0.897,6.5,30.05,30.69,1.083,-0.003,0,0,4.4,34.93,4.95,1,0,0,0.16,47.45
3314,"49,209.05",0.305,2.4,2.9,1.25,1.636,-0.003,0,0,1.5,4.43,1.6,1,0,0,0.16,57.05
3315,"49,218.00",0.592,4.3,29.3,15.32,1.642,-0.003,0,0,2.06,31.88,3.15,1,0,0,0.23,66
3316,"49,228.90",0.381,6.15,17.8,7.48,1.791,-0.003,0,0,5.41,7.06,3.75,1,0,0,0.06,76.9
3317,"49,242.50",0.525,9.95,3.8,4.46,1.797,-0.003,0,0,8.97,6.02,2.15,1,0,0,0.05,90.5
3318,"49,251.75",0.101,1.3,1.4,0.18,1.706,-0.003,0,0,0.93,1.89,0.75,1,0,0,0.09,99.75
3319,"49,272.65",1.376,5.4,14.4,21.33,0.925,-0.003,0,0,3.88,14.22,3.05,1,0,0,0.28,120.65
3320,"49,275.20",0.531,2.2,3.8,2.27,2.155,-0.003,0,0,1.53,4.63,1.05,1,0,0,0.28,123.2
3321,"49,299.00",0.186,1.9,3.5,0.73,1.117,-0.003,0,0,1.29,4.34,1.25,1,0,0,0.12,147
3322,"49,306.75",0.153,1.7,2.55,0.46,1.031,-0.003,0,0,1.18,3.25,1.05,1,0,0,0.1,154.75
3323,"49,323.60",0.436,7.1,30.05,27.2,0.668,-0.003,0,0,6.2,32.64,2.65,1,0,0,0.06,171.6
3324,"49,332.90",0.751,9.25,30.05,51.53,0.787,-0.003,0,0,8.43,33.08,1.8,1,0,0,0.07,180.9
3325,"49,345.60",0.436,2.35,2.65,1.5,1.285,-0.003,0,0,1.62,3.58,1.25,1,0,0,0.22,193.6
3326,"49,360.25",3.491,10,10.7,47.29,1.285,-0.003,0,0,8.73,13.7,4.45,1,0,0,0.32,208.25
3327,"49,373.50",0.256,1.25,1.8,0.62,2.225,-0.003,0,0,0.88,2.85,0.75,1,0,0,0.23,221.5
3328,"49,381.85",0.256,1.45,1.4,0.49,1.459,-0.003,0,0,0.98,2.01,0.85,1,0,0,0.21,229.85
3329,"49,397.95",0.378,6.65,3.15,1.55,0.626,-0.003,0,0,5.74,3.55,1.1,1,0,0,0.05,245.95
3330,"49,404.80",0.372,1.7,2.35,1,0.632,-0.003,0,0,1.12,2.87,1.05,1,0,0,0.27,252.8
3331,"49,417.55",0.562,4.1,30.05,23.36,0.537,-0.003,0,0,2,24.31,1.8,1,0,0,0.23,265.55
3332,"49,427.75",0.653,7.45,10.4,10.69,0.793,-0.003,0,0,5.91,16.62,5.05,1,0,0,0.09,275.75
3333,"49,432.65",0.583,2.3,2.6,1.98,1.257,-0.003,0,0,1.61,3.68,1.4,1,0,0,0.29,280.65
3334,"49,446.75",0.812,5.25,30.05,28.7,0.757,-0.003,0,0,4.2,33.7,3.75,1,0,0,0.15,294.75
3335,"49,458.15",0.381,1.8,30.05,16.59,1.276,-0.003,0,0,1.21,31.1,1.05,1,0,0,0.25,306.15
3336,"49,461.20",0.208,1.3,2.9,0.63,1.544,-0.003,0,0,0.93,3.48,0.75,1,0,0,0.18,309.2
3337,"49,475.85",0.488,9.7,10.1,7.38,1.529,-0.003,0,0,9.07,12.88,3.3,1,0,0,0.04,323.85
3338,"49,481.60",0.409,5.7,3,2.72,1.767,-0.003,0,0,5.18,5.78,1.2,1,0,0,0.06,329.6
3339,"49,491.85",0.339,3,1.65,1.06,1.611,-0.003,0,0,2.39,3.53,2.15,1,0,0,0.11,339.85
3340,"49,502.75",0.735,4.9,4.25,4.01,1.23,-0.003,0,0,3.53,5.64,2.15,1,0,0,0.17,350.75
3341,"49,515.20",0.302,4.15,24.05,8.68,1.102,-0.003,0,0,3.46,26.87,3.45,1,0,0,0.07,363.2
3342,"49,523.05",0.378,2.3,6.05,2.18,1.257,-0.003,0,0,1.54,7.03,1.45,1,0,0,0.2,371.05
3343,"49,533.30",0.281,2.45,2.45,0.96,1.276,-0.003,0,0,1.59,3.59,1.5,1,0,0,0.14,381.3
3344,"49,551.50",0.241,1.75,30.05,27.59,0.836,-0.003,0,0,1.16,5.55,1,1,0,0,0.17,399.5
3345,"49,566.10",0.888,8.8,30.05,44.16,0.861,-0.003,0,0,8.14,32.89,2.55,1,0,0,0.09,414.1
3346,"49,579.55",1.184,10.55,11.8,21.19,1.428,-0.003,0,0,9.2,19.93,8.9,1,0,0,0.1,427.55
3347,"49,582.80",0.238,1.35,1.55,0.48,2.499,-0.003,0,0,0.91,2.11,0.75,1,0,0,0.21,430.8
3348,"49,601.80",0.354,2.4,3.65,1.52,1.236,-0.003,0,0,1.55,4.65,1.5,1,0,0,0.18,449.8
3349,"49,617.60",0.455,4.6,3.6,2.29,1.178,-0.003,0,0,3.56,5.22,2.15,1,0,0,0.1,465.6
3350,"49,635.30",0.644,6.3,23.5,22.49,0.848,-0.003,0,0,4.29,27.12,4.6,1,0,0,0.12,483.3
3351,"49,642.10",0.839,5.5,13.05,11.25,1.184,-0.003,0,0,4.17,9.85,3.25,1,0,0,0.16,490.1
3352,"49,651.40",0.626,2.5,3,2.36,1.395,-0.003,0,0,1.77,4,1.35,1,0,0,0.28,499.4
3353,"49,668.40",0.397,2.75,8.6,3.42,0.739,-0.003,0,0,1.75,9.85,1.85,1,0,0,0.18,516.4
3354,"49,673.35",0.211,1.45,2.35,0.57,0.934,-0.003,0,0,1.05,2.9,0.8,1,0,0,0.16,521.35
3355,"49,688.00",0.62,9.3,30.05,31.76,0.824,-0.003,0,0,7.92,35.04,5.05,1,0,0,0.06,536
3356,"49,700.20",0.87,7.85,7.15,8.35,1.318,-0.003,0,0,4.92,10.93,4.5,1,0,0,0.14,548.2
3357,"49,711.70",0.626,2.75,4.4,2.85,1.468,-0.003,0,0,1.95,5.07,1.35,1,0,0,0.26,559.7
3358,"49,726.35",1.086,7.65,18.5,29.5,1.471,-0.003,0,0,6.68,22.09,4.3,1,0,0,0.13,574.35
3359,"49,732.40",1.151,5.85,6.45,10.06,2.243,-0.003,0,0,4.54,9.42,2.95,1,0,0,0.2,580.4
3360,"49,757.95",0.421,5.5,2.95,2.38,1.285,-0.009,0,0,4.23,6.48,4.1,1,0,0,0.08,605.95
3361,"49,763.75",0.348,1.9,17.75,6.71,1.334,-0.009,0,0,1.25,18.68,1.15,1,0,0,0.22,611.75
3362,"49,776.35",0.552,5.85,3.95,3.13,1.437,-0.009,0,0,2.25,5.31,1.75,1,0,0,0.2,624.35
3363,"49,791.95",0.351,5.5,2.55,1.66,1.028,-0.009,0,0,4.78,3.28,1.25,1,0,0,0.06,639.95
3364,"49,807.05",0.638,3.4,10.65,6.49,0.677,-0.009,0,0,2.47,11.07,1.95,1,0,0,0.21,655.05
3365,"49,827.95",0.626,9.05,9,8.36,0.763,-0.009,0,0,6.88,11.06,2.4,1,0,0,0.07,675.95
3366,"49,830.60",0.336,2.5,3,1.35,1.245,-0.009,0,0,1.87,4.3,1.3,1,0,0,0.14,678.6
3367,"49,860.15",1.547,5.75,30.05,41.33,0.278,-0.003,0,0,4.13,32.92,2.95,1,0,0,0.3,708.15
3368,"49,866.20",0.311,2.05,6,2.07,1.318,-0.003,0,0,1.44,8.3,1.25,1,0,0,0.17,714.2
3369,"49,878.40",0.296,3.3,2.7,1.23,1.331,-0.003,0,0,2.25,4.35,2,1,0,0,0.11,726.4
3370,"49,883.90",0.229,1.7,2.25,0.64,1.352,-0.003,0,0,1.24,3.03,1,1,0,0,0.15,731.9
3371,"49,904.70",1.068,6.85,30.05,34.76,0.702,-0.003,0,0,5,34.22,4.25,1,0,0,0.17,752.7
3372,"49,908.50",0.287,1.75,2.55,0.89,1.614,-0.003,0,0,1.15,3.35,1.05,1,0,0,0.2,756.5
3373,"49,915.40",0.226,2.45,2.65,0.81,1.636,-0.003,0,0,1.56,3.68,1.15,1,0,0,0.12,763.4
3374,"49,927.75",0.446,5.95,5.55,3.47,1.425,-0.003,0,0,4.87,8.4,3.55,1,0,0,0.07,775.75
3375,"49,951.75",0.238,4.7,30.05,37.02,0.897,-0.003,0,0,3.09,13.48,3.75,1,0,0,0.06,799.75
3376,"49,955.45",0.552,3.2,4.15,3,0.989,-0.003,0,0,2.18,6.01,2.1,1,0,0,0.2,803.45
3377,"49,968.85",1.984,5.75,30.05,60,0.986,-0.003,0,0,3.08,33.76,3.8,1,0,0,0.52,816.85
3378,"49,983.10",0.61,3.05,6.95,4.48,2.301,-0.003,0,0,2.1,8.05,1.7,1,0,0,0.23,831.1
3379,"49,968.85",1.807,5.45,30.05,53.68,1.163,-0.009,0,0,2.76,33.62,3.65,1,0,0,0.52,-2.35
3380,"49,983.10",0.607,3.05,6.9,4.44,2.304,-0.009,0,0,2.1,8.03,1.7,1,0,0,0.23,11.9
3381,"49,996.25",0.415,5.4,5.35,3.2,2.39,-0.009,0,0,4.6,7.88,2,1,0,0,0.07,25.05
3382,"50,028.20",0.824,5.95,9.75,8.14,1.16,0.006,0,0,4.13,9.8,4,1,0,0,0.16,57
3383,"50,049.70",0.574,4.4,4.25,2.64,0.894,0.006,0,0,3.35,4.38,1.55,1,0,0,0.14,78.5
3384,"50,067.20",0.787,9.1,30.05,33.96,0.897,0.006,0,0,4.57,31.45,1.4,1,0,0,0.14,96
3385,"50,071.15",0.171,2.35,2.7,0.65,1.59,0.006,0,0,1.76,4.25,1.4,1,0,0,0.08,99.95
3386,"50,081.25",0.336,1.95,4.3,1.46,1.526,0.006,0,0,1.27,4.81,1.25,1,0,0,0.21,110.05
3387,"50,093.35",1.437,5.6,10.2,14.17,1.529,0.006,0,0,3.08,10.81,3.35,1,0,0,0.37,122.15
3388,"50,143.65",0.467,8.2,10.35,5.65,0.742,-0.009,0,0,3.58,14.16,5.1,1,0,0,0.1,172.45
3389,"50,159.15",0.266,3.1,3.4,1.19,0.827,-0.009,0,0,2.22,4.93,1.85,1,0,0,0.1,187.95
3390,"50,165.75",0.385,2.1,4.55,1.84,0.848,-0.009,0,0,1.31,5.3,1.35,1,0,0,0.24,194.55
3391,"50,187.20",0.867,5.55,19.05,14.23,0.568,-0.009,0,0,4.42,12.56,2.45,1,0,0,0.16,216
3392,"50,201.20",0.314,2.85,3.55,1.52,0.876,-0.009,0,0,1.86,5.27,2.1,1,0,0,0.14,230
3393,"50,225.20",0.449,6.1,7.65,4.27,0.54,-0.009,0,0,5.52,10.05,3.3,1,0,0,0.07,254
3394,"50,246.15",1.517,5.2,30.05,39.69,0.351,-0.009,0,0,3.6,26.84,2.9,1,0,0,0.34,274.95
3395,"50,248.25",0.305,2.05,5.7,1.83,1.746,-0.009,0,0,1.5,6.93,1.35,1,0,0,0.16,277.05
3396,"50,265.70",0.235,1.85,2.7,0.72,1.169,-0.009,0,0,1.24,3.4,1.1,1,0,0,0.15,294.5
3397,"50,278.35",1.028,6.35,23.9,23.18,1.025,-0.009,0,0,5.17,17.97,2.75,1,0,0,0.16,307.15
3398,"50,286.45",0.647,3.05,4.1,3.39,1.593,-0.009,0,0,1.96,5.59,1.85,1,0,0,0.26,315.25
3399,"50,296.10",0.449,1.8,3.7,1.7,1.517,-0.009,0,0,1.2,4.06,1.05,1,0,0,0.3,324.9
3400,"50,320.10",0.549,4.45,25.65,17.28,0.662,-0.009,0,0,3.48,26.06,1.2,1,0,0,0.13,348.9
3401,"50,327.10",0.595,6.9,15.7,9.73,0.912,-0.009,0,0,5.72,20.39,3.2,1,0,0,0.08,355.9
3402,"50,359.25",1.129,9.05,10.05,12.61,1.077,0.012,0,0,6.8,9.69,4.4,1,0,0,0.13,388.05
3403,"50,377.00",0.378,4.05,3.45,2.17,1.099,0.012,0,0,1.74,6.15,3.15,1,0,0,0.17,405.8
3404,"50,395.80",0.107,3.7,2.75,0.43,0.787,0.012,0,0,2.6,4.4,2.2,1,0,0,0.03,424.6
3405,"50,410.40",1.093,6.3,22.5,24.73,0.641,0.012,0,0,4.5,23.54,2.9,1,0,0,0.19,439.2
3406,"50,418.05",0.879,3.3,4,4.42,1.321,0.012,0,0,2.3,5.25,1.75,1,0,0,0.31,446.85
3407,"50,450.15",0.299,4.4,2.75,1.19,1.022,0.021,0,0,3.49,3.8,1.55,1,0,0,0.07,478.95
3408,"50,467.90",0.644,5.2,30.05,25.45,0.742,0.021,0,0,3.24,33.03,3.05,1,0,0,0.16,496.7
3409,"50,479.15",0.583,5.25,11.9,8.43,1.135,0.021,0,0,2.37,15.42,3.95,1,0,0,0.2,507.95
3410,"50,494.30",0.357,1.85,6.75,2.09,1.233,0.021,0,0,1.23,3.73,1.15,1,0,0,0.23,523.1
3411,"50,508.90",0.47,7.15,8.65,5.77,1.266,0.021,0,0,6.27,14.3,5.4,1,0,0,0.06,537.7
3412,"50,561.75",0.912,9.1,30.05,36.35,0.32,0.015,0,0,4.88,33.54,3.55,1,0,0,0.15,590.55
3413,"50,572.65",0.565,4.2,30.05,27.92,0.906,0.015,0,0,3.37,32.04,1.55,1,0,0,0.13,601.45
3414,"50,580.60",0.623,4.2,30.05,38.72,1.086,0.015,0,0,2.12,33.32,2.75,1,0,0,0.23,609.4
3415,"50,588.10",0.342,1.8,30.05,36.41,1.331,0.015,0,0,1.27,3.27,1.05,1,0,0,0.22,616.9
3416,"50,601.85",1.718,10.65,15.35,34.68,1.334,0.015,0,0,6.63,18.11,3.7,1,0,0,0.21,630.65
3417,"50,605.45",0.94,3.2,3.7,4.51,2.844,0.015,0,0,2.25,5.09,1.7,1,0,0,0.33,634.25
3418,"50,658.50",1.236,8.95,8.6,12.22,1.089,0,0,0,6.98,9.51,2.55,1,0,0,0.14,687.3
3419,"50,682.55",0.537,5,30.05,18.13,0.967,0,0,0,4.25,26.9,2.85,1,0,0,0.1,711.35
3420,"50,692.20",0.534,2.95,4.15,2.52,1.398,0,0,0,1.97,4.88,1.65,1,0,0,0.22,721
3421,"50,723.10",0.363,6.35,10.85,6.63,1.254,0.003,0,0,5.08,14.39,3.9,1,0,0,0.06,751.9
3422,"50,729.55",0.644,5.95,3,3.82,1.376,0.003,0,0,5.19,4.45,1.35,1,0,0,0.1,758.35
3423,"50,747.05",0.507,10.95,19.75,14.21,1.193,0.003,0,0,6.38,18.05,1.45,1,0,0,0.06,775.85
3424,"50,750.45",0.867,3.25,5.75,5.56,1.529,0.003,0,0,2.26,7.21,2.25,1,0,0,0.31,779.25
3425,"50,781.90",0.638,2.65,12.8,6.28,0.735,-0.006,0,0,1.76,12.55,1.35,1,0,0,0.29,810.7
3426,"50,787.15",0.305,2.25,6.05,1.85,0.94,-0.006,0,0,1.42,7.9,1.5,1,0,0,0.17,815.95
3427,"50,805.85",0.497,2.4,5.6,2.72,0.665,-0.006,0,0,1.54,5.78,1.4,1,0,0,0.26,834.65
3428,"50,821.30",0.873,8.05,13.9,12.6,0.815,-0.015,0,0,5.31,17.19,4.55,1,0,0,0.13,30.9
3429,"50,861.40",1.474,8.9,8.45,17.03,1.761,-0.015,0,0,6.68,12.09,5.15,1,0,0,0.18,71
3430,"50,880.30",0.449,4.4,3.5,2.44,1.77,-0.015,0,0,3.04,5.68,2.5,1,0,0,0.12,89.9
3431,"50,892.80",0.235,3.45,2.9,0.94,1.193,-0.015,0,0,2.77,3.9,1.35,1,0,0,0.07,102.4
3432,"50,905.90",0.412,6.8,30.05,20.8,1.053,-0.015,0,0,5.6,32.49,2.5,1,0,0,0.06,115.5
3433,"50,912.60",0.626,2.95,7.25,4.76,1.257,-0.015,0,0,1.81,8.06,1.55,1,0,0,0.28,122.2
3434,"50,929.40",0.83,8.3,5.15,6.54,1.318,-0.015,0,0,6.04,6.9,2.35,1,0,0,0.11,139
3435,"50,942.50",0.906,3.4,4.65,4.76,1.321,-0.015,0,0,2.36,5.58,1.75,1,0,0,0.31,152.1
3436,"50,961.30",0.211,1.6,1.6,0.44,0.867,-0.015,0,0,1.13,2.2,0.85,1,0,0,0.15,170.9
3437,"50,978.80",0.668,5.6,4.1,3.48,0.671,-0.015,0,0,4.56,4.92,1.7,1,0,0,0.12,188.4
3438,"50,991.95",0.494,8.4,7.6,5.87,0.699,-0.015,0,0,7.34,13.24,5.95,1,0,0,0.05,201.55
3439,"51,003.80",0.571,1.95,11,4.74,0.763,-0.015,0,0,1.25,9.74,1.15,1,0,0,0.37,213.4
3440,"51,044.30",0.873,9.05,30.05,46.27,0.348,0.015,0,0,7.95,34.68,4.7,1,0,0,0.09,253.9
3441,"51,051.15",0.9,6.7,30.05,33.07,0.888,0.015,0,0,5.88,35.24,3.9,1,0,0,0.12,260.75
3442,"51,060.20",0.635,3.9,25.75,17.67,1.254,0.015,0,0,2.95,26.58,1.3,1,0,0,0.17,269.8
3443,"51,068.90",0.595,4.9,12.6,8.01,1.514,0.015,0,0,3.46,15.36,3.05,1,0,0,0.14,278.5
3444,"51,116.00",0.735,8.2,2.45,4.61,1.059,-0.009,0,0,7.13,6.41,4.45,1,0,0,0.08,325.6
3445,"51,125.20",0.5,4,17.6,7.08,0.94,-0.009,0,0,3.01,18.56,1.65,1,0,0,0.13,334.8
3446,"51,139.20",0.314,3.95,2.45,1.3,1.12,-0.009,0,0,3.06,3.7,1.35,1,0,0,0.08,348.8
3447,"51,157.00",0.357,6.1,11.35,8.3,0.696,-0.009,0,0,5.32,15.71,4.85,1,0,0,0.05,366.6
3448,"51,160.80",0.848,3.4,4.3,4.33,0.882,-0.009,0,0,2.53,5.3,1.6,1,0,0,0.27,370.4
3449,"51,178.85",0.284,4.15,30.05,18.49,0.47,-0.009,0,0,2.87,32.19,2.2,1,0,0,0.08,388.45
3450,"51,185.10",0.397,2.8,4.7,2.14,0.647,-0.009,0,0,1.83,5.8,1.85,1,0,0,0.17,394.7
3451,"51,202.85",0.76,6.5,30.05,25.93,0.653,-0.009,0,0,5.28,32.53,2.45,1,0,0,0.12,412.45
3452,"51,207.50",0.943,4.55,6.55,7.37,1.175,-0.009,0,0,3.78,9.57,3.25,1,0,0,0.2,417.1
3453,"51,224.25",0.217,4.7,30.05,9.38,1.044,-0.009,0,0,3.64,7.7,2.5,1,0,0,0.05,433.85
3454,"51,232.85",0.314,2.3,4.2,1.5,1.096,-0.009,0,0,1.5,5.2,1.45,1,0,0,0.17,442.45
3455,"51,242.30",0.394,4.35,3.1,2.27,1.12,-0.009,0,0,3.68,6.23,3.65,1,0,0,0.09,451.9
3456,"51,250.85",0.348,4.4,3.85,1.98,1.141,-0.009,0,0,3.46,5.98,1.8,1,0,0,0.08,460.45
3457,"51,276.70",0.763,5.4,18.15,14.56,0.339,0,0,0,3.88,19.03,1.95,1,0,0,0.16,486.3
3458,"51,284.10",0.574,3.15,3.3,2.71,0.775,0,0,0,2.37,5.26,2.3,1,0,0,0.19,493.7
3459,"51,290.00",0.299,1.4,2.05,0.74,0.845,0,0,0,0.96,2.64,0.8,1,0,0,0.25,499.6
3460,"51,304.65",0.861,6.6,30.05,25.64,0.464,0,0,0,3.9,32.75,2.8,1,0,0,0.18,514.25
3461,"51,306.80",0.482,2.1,5.15,2.5,1.202,0,0,0,1.46,5.61,1.55,1,0,0,0.26,516.4
3462,"51,326.45",0.189,4.3,2.3,0.64,1.08,0,0,0,3.68,3.13,1.15,1,0,0,0.04,536.05
3463,"51,340.10",0.305,7.85,30.05,22.22,0.998,0,0,0,2.95,36.1,6.15,1,0,0,0.08,549.7
3464,"51,351.70",0.723,11.35,14.4,18.62,1.028,0,0,0,10.82,15.73,1.45,1,0,0,0.05,561.3
3465,"51,355.45",1.01,3.55,4.9,6.17,1.553,0,0,0,2.48,6.61,2.1,1,0,0,0.33,565.05
3466,"51,374.25",0.311,5.45,3.1,1.46,1.215,0,0,0,4.39,4.38,1.85,1,0,0,0.06,583.85
3467,"51,392.05",0.586,4.8,8.25,5.89,0.845,0,0,0,3.61,9.75,2.25,1,0,0,0.13,601.65
3468,"51,405.35",0.464,2.4,4,1.91,0.845,0,0,0,1.7,4.36,1.4,1,0,0,0.22,614.95
3469,"51,424.20",0.375,2.7,19.2,11.74,0.385,0,0,0,1.79,20.25,1.75,1,0,0,0.17,633.8
3470,"51,434.65",0.693,8.2,4.15,5.08,0.684,0,0,0,7.18,6.52,3,1,0,0,0.08,644.25
3471,"51,448.90",0.708,3.95,30.05,20.05,0.507,0,0,0,2.34,20.41,2.35,1,0,0,0.24,658.5
3472,"51,460.50",0.644,5.9,5,5.13,0.79,0,0,0,4.98,8.75,3.85,1,0,0,0.1,670.1
3473,"51,472.20",0.446,4.4,4.05,2.41,0.8,0,0,0,3.25,5.43,1.95,1,0,0,0.11,681.8
3474,"51,486.85",0.803,7.65,30.05,28.22,0.772,0,0,0,6.54,32.74,2.75,1,0,0,0.1,696.45
3475,"51,500.90",0.333,1.85,28.1,19.1,1.239,0,0,0,1.28,28.77,1.05,1,0,0,0.21,710.5
3476,"51,514.90",0.83,5.85,11.35,14.84,1.285,0,0,0,5.19,15.91,4.45,1,0,0,0.13,724.5
3477,"51,518.10",1.01,2.95,3.45,4.26,1.941,0,0,0,2.09,4.28,1.3,1,0,0,0.39,727.7
3478,"51,542.10",0.375,3.8,11.85,3.71,1.205,0,0,0,2.64,7.77,1.95,1,0,0,0.11,751.7
3479,"51,580.05",0.616,8.4,4.15,3.25,0.644,-0.015,0,0,4.44,4.4,1.4,1,0,0,0.11,789.65
3480,"51,592.60",0.598,7.85,13.25,8.42,0.674,-0.015,0,0,7.11,9.29,1.45,1,0,0,0.07,802.2
3481,"51,602.75",0.238,1.65,2.45,0.71,0.882,-0.015,0,0,1.15,3.18,0.95,1,0,0,0.17,812.35
3482,"51,612.90",0.47,4.35,9.15,5.12,0.742,-0.015,0,0,3.32,11.02,2.4,1,0,0,0.11,822.5
3483,"51,644.95",0.305,2.05,5.3,1.59,0.8,0.006,0,0,1.3,5.78,1.15,1,0,0,0.19,35.35
3484,"51,664.80",1.004,3.15,30.05,42.07,0.293,0.006,0,0,2.03,31.89,1.9,1,0,0,0.4,55.2
3485,"51,676.45",0.894,4.1,19.5,14.4,1.135,0.006,0,0,2.69,17.33,2.6,1,0,0,0.27,66.85
3486,"51,687.00",0.33,3.8,2.95,1.7,1.553,0.006,0,0,3.06,5.93,2.95,1,0,0,0.09,77.4
3487,"51,693.55",0.113,1.3,1.15,0.18,1.532,0.006,0,0,0.9,1.68,0.75,1,0,0,0.1,83.95
3488,"51,714.45",0.848,4.55,30.05,46.13,0.583,0.006,0,0,3.28,31.74,1.75,1,0,0,0.21,104.85
3489,"51,729.15",0.708,9.25,30.05,43.34,1.068,0.006,0,0,8.68,32.2,1.3,1,0,0,0.07,119.55
3490,"51,736.25",2.011,6.6,8.45,18.71,1.45,0.006,0,0,4.93,8.86,2.55,1,0,0,0.33,126.65
3491,"51,748.80",0.363,1.65,3.1,1.26,1.962,0.006,0,0,1.15,3.83,0.95,1,0,0,0.25,139.2
3492,"51,758.10",0.43,2.3,3.15,1.6,1.782,0.006,0,0,1.6,4.07,1.4,1,0,0,0.21,148.5
3493,"51,777.60",0.357,4.3,15.35,8.69,1.028,0.006,0,0,3.05,17.83,2.9,1,0,0,0.09,168
3494,"51,787.20",0.854,4.85,3.25,3.68,1.242,0.006,0,0,3.4,4.03,1.4,1,0,0,0.2,177.6
3495,"51,805.00",0.534,9.3,16.45,13.9,0.931,0.006,0,0,8.26,17.75,1.75,1,0,0,0.05,195.4
3496,"51,811.05",0.848,4.75,5.45,6.55,1.196,0.006,0,0,2.73,8.21,3.2,1,0,0,0.25,201.45
3497,"51,819.40",0.137,1.05,1,0.2,1.282,0.006,0,0,0.78,1.55,0.55,1,0,0,0.14,209.8
3498,"51,834.05",0.751,6.95,19.55,14.17,0.8,0.006,0,0,5.64,20.58,2.1,1,0,0,0.11,224.45
3499,"51,842.05",0.189,2.55,2.25,0.71,1.331,0.006,0,0,2.11,4.23,2,1,0,0,0.07,232.45
3500,"51,848.85",0.327,1.85,2.45,0.93,1.178,0.006,0,0,1.24,3.08,1.05,1,0,0,0.21,239.25
3501,"51,863.55",1.099,4.9,30.05,41.78,0.867,0.006,0,0,3.49,31.95,2,1,0,0,0.25,253.95
3502,"51,876.65",1.132,9.05,23.2,29.34,1.294,0.006,0,0,6.76,26.08,2.65,1,0,0,0.13,267.05
3503,"51,889.65",0.214,3.15,1.6,0.77,2.231,0.006,0,0,2.53,4.23,2.25,1,0,0,0.07,280.05
3504,"51,895.85",0.266,1.45,1.5,0.49,2.048,0.006,0,0,1.03,1.85,0.8,1,0,0,0.21,286.25
3505,"51,910.35",0.65,5.15,12,9.34,1.215,0.006,0,0,3.73,14.68,3.45,1,0,0,0.14,300.75
3506,"51,915.25",0.183,3.15,2.1,0.73,1.816,0.006,0,0,2.22,4.4,2.3,1,0,0,0.07,305.65
3507,"51,929.90",0.241,2.85,5.25,1.37,1.123,0.006,0,0,2.03,6.26,1.85,1,0,0,0.09,320.3
3508,"51,953.80",0.674,7.8,12.45,8.28,0.638,0.006,0,0,6.47,15,3.5,1,0,0,0.08,344.2
3509,"51,963.15",0.232,1.4,1.85,0.54,0.931,0.006,0,0,0.99,2.48,0.8,1,0,0,0.19,353.55
3510,"51,977.50",0.427,9.3,7,3.73,0.803,0.006,0,0,4.6,8.6,2.4,1,0,0,0.07,367.9
3511,"51,995.30",1.776,6.95,12.65,22.64,0.714,0.006,0,0,5.36,11.92,3.1,1,0,0,0.27,385.7
3512,"51,996.80",0.43,1.5,2.35,1.24,2.402,0.006,0,0,0.98,3.18,1.05,1,0,0,0.35,387.2
3513,"52,026.45",0.87,8.85,18.05,18.64,0.635,-0.009,0,0,7.08,23.14,6.3,1,0,0,0.1,416.85
3514,"52,032.75",0.403,3.5,3.05,1.92,1.196,-0.009,0,0,2.96,6.05,2.3,1,0,0,0.11,423.15
3515,"52,038.35",0.22,1.8,2.65,0.73,1.257,-0.009,0,0,1.25,3.65,1.1,1,0,0,0.14,428.75
3516,"52,052.05",0.165,2.05,2.4,0.5,0.769,-0.009,0,0,1.36,3.23,1.25,1,0,0,0.1,442.45
3517,"52,059.70",0.574,2.8,3.55,2.42,0.674,-0.009,0,0,2.01,4.66,1.75,1,0,0,0.23,450.1
3518,"52,068.45",0.195,1.85,2.7,0.59,0.583,-0.009,0,0,1.26,3.25,1.2,1,0,0,0.12,458.85
3519,"52,078.90",0.568,3.85,10.85,7.09,0.497,-0.009,0,0,2.56,12.5,2.55,1,0,0,0.18,469.3
3520,"52,083.70",0.342,2.1,2.65,1.1,0.912,-0.009,0,0,1.51,3.36,1.05,1,0,0,0.18,474.1
3521,"52,101.50",0.922,7.55,30.05,52.38,0.464,-0.009,0,0,6.66,31.87,1.9,1,0,0,0.11,491.9
3522,"52,113.95",0.739,7.65,30.05,33.47,1.282,-0.009,0,0,6.71,31.9,1.8,1,0,0,0.09,504.35
3523,"52,128.20",1.685,7.45,6.45,17.1,1.52,-0.009,0,0,5.69,12.26,5.4,1,0,0,0.24,518.6
3524,"52,145.55",0.458,3.2,2.7,1.73,1.602,-0.009,0,0,2.47,3.69,1.25,1,0,0,0.15,535.95
3525,"52,163.35",0.516,9,6.85,4.72,1.135,-0.009,0,0,3.74,7.27,1.05,1,0,0,0.11,553.75
3526,"52,164.85",0.293,1.5,2.5,0.89,1.566,-0.009,0,0,1.03,3.41,1.05,1,0,0,0.23,555.25
3527,"52,181.80",0.69,5.3,5.2,5.01,0.952,-0.009,0,0,3.61,7.89,3.55,1,0,0,0.15,572.2
3528,"52,201.15",1.205,4.7,30.05,48.91,0.558,-0.009,0,0,3.78,28.88,2.8,1,0,0,0.25,591.55
3529,"52,209.75",1.37,8.45,12.7,22.33,1.337,-0.009,0,0,6.7,19.26,6.8,1,0,0,0.16,600.15
3530,"52,216.60",0.778,2.25,3.75,3.39,1.91,-0.009,0,0,1.56,4.77,1.3,1,0,0,0.4,607
3531,"52,232.20",0.482,2.95,4.45,2.52,1.028,-0.009,0,0,1.78,5.62,2.05,1,0,0,0.22,622.6
3532,"52,246.85",1.248,7.85,17.1,24.19,1.035,-0.009,0,0,6.77,19.66,3.35,1,0,0,0.15,637.25
3533,"52,248.95",0.348,2.1,2.35,1.16,2.161,-0.009,0,0,1.57,3.81,1.3,1,0,0,0.18,639.35
3534,"52,289.50",1.044,8.85,30.05,34.88,0.452,-0.012,0,0,7.92,31.31,1.55,1,0,0,0.11,679.9
3535,"52,291.70",0.919,2.15,3.95,4.02,1.37,-0.012,0,0,1.37,4.78,1.45,1,0,0,0.54,682.1
3536,"52,309.30",0.25,5.75,6.3,2.34,1.26,-0.012,0,0,3.88,9.25,3.35,1,0,0,0.05,699.7
3537,"52,328.05",0.369,6.1,30.05,23.22,0.793,-0.012,0,0,3.64,35.11,5.15,1,0,0,0.08,718.45
3538,"52,342.65",0.864,8.1,18.5,16.67,0.97,-0.012,0,0,7.06,20.43,2.45,1,0,0,0.1,733.05
3539,"52,345.00",0.36,2.2,1.85,1.01,1.703,-0.012,0,0,1.61,2.75,0.9,1,0,0,0.18,735.4
3540,"52,356.65",0.284,6.25,2.35,1.64,1.443,-0.012,0,0,4.52,6.35,4.4,1,0,0,0.05,747.05
3541,"52,372.35",0.653,3.4,21.45,18.77,0.931,-0.012,0,0,2.38,22.81,2,1,0,0,0.22,762.75
3542,"52,386.05",0.961,9.85,5.25,10.47,1.178,-0.012,0,0,8.7,11.7,4.9,1,0,0,0.09,776.45
3543,"52,399.10",0.558,3.4,25.6,13.67,1.001,-0.012,0,0,2.38,18.97,2.25,1,0,0,0.19,789.5
3544,"52,406.85",0.546,3.1,4.9,3.34,1.215,-0.012,0,0,1.98,6.66,2.1,1,0,0,0.22,797.25
3545,"52,419.25",0.415,2.3,3.8,1.81,1.227,-0.012,0,0,1.49,4.67,1.45,1,0,0,0.22,809.65
3546,"52,433.20",0.229,2.75,3,0.85,1.083,-0.012,0,0,1.89,3.99,1.4,1,0,0,0.1,823.6
3547,"52,451.75",0.168,1.4,9.4,1.15,0.845,0,0,0,0.98,4.54,0.85,1,0,0,0.14,22.95
3548,"52,472.55",0.458,4.6,30.05,27.4,0.705,0,0,0,3.1,7.15,2.65,1,0,0,0.12,43.75
3549,"52,486.05",1.05,6.6,30.05,38.92,0.772,0,0,0,4.82,35,4.75,1,0,0,0.17,57.25
3550,"52,499.50",1.035,5.5,19.7,20.06,1.144,0,0,0,4.67,18.44,2.8,1,0,0,0.18,70.7
3551,"52,501.45",0.378,1.9,4.55,1.73,2.066,0,0,0,1.21,4.6,1.4,1,0,0,0.25,72.65
3552,"52,511.00",0.284,1.4,2.1,0.68,1.779,0,0,0,0.99,2.57,0.85,1,0,0,0.23,82.2
3553,"52,521.20",0.174,1.45,1,0.27,1.523,0,0,0,0.97,1.67,0.85,1,0,0,0.14,92.4
3554,"52,535.40",0.711,7.05,15.35,12.21,1.102,0,0,0,5.67,20.08,5.55,1,0,0,0.1,106.6
3555,"52,543.70",0.586,2.7,5.15,3.02,1.364,0,0,0,1.87,6.16,1.5,1,0,0,0.25,114.9
3556,"52,560.20",0.906,6.9,8.25,8.31,1.202,0,0,0,5.9,9.13,1.75,1,0,0,0.12,131.4
3557,"52,584.25",0.62,7.55,17.45,14.35,0.949,0,0,0,5.08,19.65,3.1,1,0,0,0.1,155.45
3558,"52,594.55",0.751,10.1,4.15,7.95,1.172,0,0,0,9.38,9.71,5.6,1,0,0,0.06,165.75
3559,"52,608.45",0.262,2.2,3.85,1.12,0.797,0,0,0,1.51,4.8,1.5,1,0,0,0.14,179.65
3560,"52,615.90",0.275,2.95,3.3,1.25,0.827,0,0,0,1.96,4.9,2.05,1,0,0,0.11,187.1
3561,"52,654.50",0.635,2,30.05,18.53,0.632,-0.003,0,0,1.29,31.31,1.35,1,0,0,0.39,225.7
3562,"52,669.15",0.485,8.65,30.05,21.42,0.772,-0.003,0,0,7.64,32.61,2.05,1,0,0,0.05,240.35
3563,"52,676.85",0.317,3.35,30.05,11.67,1.123,-0.003,0,0,2,5.5,2.15,1,0,0,0.13,248.05
3564,"52,688.50",0.348,7.8,23.3,11.02,1.144,-0.003,0,0,7.1,25.45,1.6,1,0,0,0.04,259.7
3565,"52,701.05",0.607,5.65,8.65,5.25,1.254,-0.003,0,0,4.7,7.2,3.6,1,0,0,0.1,272.25
3566,"52,732.60",0.403,3.95,30.05,22.46,0.562,0.003,0,0,2.19,33.1,3.15,1,0,0,0.15,303.8
3567,"52,739.15",0.641,3.2,30.05,20.35,0.693,0.003,0,0,2.24,32.05,1.8,1,0,0,0.23,310.35
3568,"52,747.65",0.455,2.55,30.05,13.19,0.937,0.003,0,0,1.9,25.86,1.2,1,0,0,0.19,318.85
3569,"52,755.90",0.494,3.15,5.25,2.82,1.172,0.003,0,0,2.13,5.83,1.95,1,0,0,0.19,327.1
3570,"52,765.65",0.143,1.25,1.9,0.3,1.184,0.003,0,0,0.87,2.18,0.7,1,0,0,0.13,336.85
3571,"52,776.30",0.354,3.3,2.75,1.42,1.126,0.003,0,0,2.26,4.25,2,1,0,0,0.13,347.5
3572,"52,789.25",0.107,1.55,1.95,0.25,0.735,0.003,0,0,1.15,2.5,0.9,1,0,0,0.07,360.45
3573,"52,803.90",0.558,6.8,30.05,45.78,0.452,0.003,0,0,6.06,32.67,2.7,1,0,0,0.07,375.1
3574,"52,813.45",1.852,9.05,19.55,37.45,0.647,0.003,0,0,6.79,20.93,4.55,1,0,0,0.22,384.65
3575,"52,823.60",0.302,1.9,2.4,0.97,1.956,0.003,0,0,1.27,3.35,1,1,0,0,0.19,394.8
3576,"52,844.15",0.494,6.15,3.3,2.71,0.986,0.003,0,0,5.39,6.9,4.55,1,0,0,0.07,415.35
3577,"52,850.80",0.632,2.25,3.95,2.72,1.047,0.003,0,0,1.49,4.73,1.35,1,0,0,0.34,422
3578,"52,874.85",1.385,5.5,22.1,25.72,0.546,0.003,0,0,4.69,16.33,2.6,1,0,0,0.24,446.05
3579,"52,876.30",0.262,1.45,2,0.69,1.846,0.003,0,0,0.99,2.95,1.05,1,0,0,0.21,447.5
3580,"52,882.95",0.134,1.75,2.3,0.4,1.624,0.003,0,0,1.17,3.25,1.15,1,0,0,0.09,454.15
3581,"52,918.80",0.256,3.5,2.8,0.85,0.952,0,0,0,1.96,3.4,1.15,1,0,0,0.1,490
3582,"52,939.75",0.745,3.6,30.05,47.5,0.488,0,0,0,2.57,32.4,2.45,1,0,0,0.23,510.95
3583,"52,944.40",1.285,4.25,20.55,27.59,0.995,0,0,0,3.02,22.12,2.4,1,0,0,0.34,515.6
3584,"52,952.75",1.062,3.85,7.35,7.82,1.654,0,0,0,2.86,8.39,2.2,1,0,0,0.3,523.95
3585,"52,969.40",0.305,3.35,3.3,1.51,1.44,0,0,0,1.8,5.23,2.3,1,0,0,0.14,540.6
3586,"52,989.60",1.004,6.85,7.05,9.59,0.626,0,0,0,5.67,10.77,5.45,1,0,0,0.14,560.8
3587,"53,007.40",1.682,5.25,21.8,29.18,0.635,0,0,0,3.8,23.28,3.2,1,0,0,0.35,578.6
3588,"53,020.65",0.29,2.45,3.2,1.28,1.462,0,0,0,1.79,5.3,1.35,1,0,0,0.13,591.85
3589,"53,038.30",0.616,6.75,11.7,8.49,1.135,0,0,0,5.16,15.73,4.8,1,0,0,0.1,609.5
3590,"53,045.30",0.259,2.9,2.85,1.16,1.462,0,0,0,1.57,5,1.65,1,0,0,0.13,616.5
3591,"53,068.30",0.476,6.5,30.05,30.34,0.43,0,0,0,4.06,33.47,3.5,1,0,0,0.09,639.5
3592,"53,079.90",0.836,11.4,30.05,42.59,0.537,0,0,0,10.44,41.9,8.9,1,0,0,0.06,651.1
3593,"53,084.15",0.72,2.8,6.45,4.43,1.151,0,0,0,1.85,5.64,1.45,1,0,0,0.31,655.35
3594,"53,098.85",0.772,4.9,19.45,15.95,1.166,0,0,0,4.28,19.18,1.8,1,0,0,0.14,670.05
3595,"53,108.65",0.363,1.7,1.9,0.91,1.81,0,0,0,1.12,2.68,1.05,1,0,0,0.26,679.85
3596,"53,127.30",0.238,4.75,27.85,6.57,0.967,0,0,0,3.87,4.95,2.1,1,0,0,0.05,698.5
3597,"53,133.40",0.241,2.2,6.6,1.55,1.013,0,0,0,1.33,7.61,1.5,1,0,0,0.15,704.6
3598,"53,146.65",0.25,5.35,5.25,1.97,1.038,0,0,0,4.43,7.5,2.2,1,0,0,0.05,717.85
3599,"53,165.30",0.888,3.75,30.05,30.94,0.555,0,0,0,2.7,31.75,1.75,1,0,0,0.26,736.5
3600,"53,177.50",0.693,5.9,28.45,18.35,0.97,0,0,0,5.19,3.75,0.9,1,0,0,0.11,748.7
3601,"53,191.65",0.919,11.1,6.65,11.47,0.98,0,0,0,9.98,12.23,5.5,1,0,0,0.07,762.85
3602,"53,210.60",0.418,3.15,15.55,9.36,1.135,0,0,0,1.59,17.36,2.2,1,0,0,0.21,781.8
3603,"53,214.95",0.76,3.75,4.5,4.1,1.355,0,0,0,2.77,5.55,1.55,1,0,0,0.22,786.15
3604,"53,235.95",0.406,2.8,2.8,1.39,0.955,0,0,0,1.85,3.57,1.25,1,0,0,0.18,807.15
3605,"53,247.50",1.147,5.65,7.35,9.04,0.909,0,0,0,4.16,8.09,2.05,1,0,0,0.22,818.7
3606,"53,288.20",0.363,4.55,3.95,1.91,1.23,-0.003,0,0,3.43,5.35,2.05,1,0,0,0.08,40.2
3607,"53,307.00",0.336,2.6,11,5.14,0.754,-0.003,0,0,1.68,12.31,1.75,1,0,0,0.16,59
3608,"53,312.10",0.342,2.85,3.15,1.51,1.025,-0.003,0,0,1.59,4.78,1.95,1,0,0,0.17,64.1
3609,"53,331.20",0.568,2.15,9.15,3.87,0.244,-0.003,0,0,1.44,5.29,1.25,1,0,0,0.32,83.2
3610,"53,355.10",0.293,4.05,30.05,21.46,0.095,-0.003,0,0,3.36,33.1,3.15,1,0,0,0.07,107.1
3611,"53,359.75",0.552,4.35,6.9,4.23,0.204,-0.003,0,0,3.44,7.44,1.65,1,0,0,0.13,111.75
3612,"53,374.40",0.885,5.65,30.05,47.16,0.25,-0.003,0,0,4.93,34.05,3.85,1,0,0,0.14,126.4
3613,"53,389.05",1.389,9.5,30.05,49.79,0.504,-0.003,0,0,8.18,35.61,4.55,1,0,0,0.14,141.05
3614,"53,400.50",1.071,11.2,5.9,13.95,1.343,-0.003,0,0,9.77,14.58,5.1,1,0,0,0.09,152.5
3615,"53,414.30",0.415,3.35,3.1,1.84,1.346,-0.003,0,0,2.44,4.92,2.25,1,0,0,0.14,166.3
3616,"53,426.55",0.208,2.45,30.05,20.57,1.218,-0.003,0,0,1.57,31.65,1.7,1,0,0,0.11,178.55
3617,"53,436.15",0.531,6,30.05,22.56,1.312,-0.003,0,0,4.96,34.37,4.2,1,0,0,0.09,188.15
3618,"53,445.75",0.848,5.2,15,12.86,1.462,-0.003,0,0,3.89,17.73,3.3,1,0,0,0.17,197.75
3619,"53,453.45",0.293,2.3,3.8,1.34,1.95,-0.003,0,0,1.58,4.88,1.55,1,0,0,0.15,205.45
3620,"53,463.10",0.226,1.65,1.45,0.46,1.749,-0.003,0,0,1.12,2.19,0.95,1,0,0,0.16,215.1
3621,"53,503.50",0.934,8.95,11.55,15.63,1.538,-0.027,0,0,7.4,18.74,8.05,1,0,0,0.1,255.5
3622,"53,505.55",0.43,1.65,1.8,1.06,2.356,-0.027,0,0,1.15,2.55,0.9,1,0,0,0.3,257.55
3623,"53,556.10",0.708,8.75,30.05,25.46,1.004,-0.018,0,0,6.17,27.15,4.75,1,0,0,0.09,308.1
3624,"53,564.75",1.001,2.8,11.25,9.16,1.306,-0.018,0,0,1.88,10.34,1.45,1,0,0,0.43,316.75
3625,"53,585.65",0.659,3.55,30.05,24.63,1.297,-0.018,0,0,2.81,32.18,2.2,1,0,0,0.19,337.65
3626,"53,590.10",0.391,4.4,3.05,2.45,1.733,-0.018,0,0,2.46,7.9,3.55,1,0,0,0.13,342.1
3627,"53,596.60",0.36,2.75,18.5,6.6,1.779,-0.018,0,0,2.15,4.15,1.75,1,0,0,0.13,348.6
3628,"53,606.15",0.583,7,4.1,4.09,1.788,-0.018,0,0,5.78,5.76,2,1,0,0,0.08,358.15
3629,"53,613.15",0.189,1.6,1.55,0.43,1.892,-0.018,0,0,0.95,2.3,0.7,1,0,0,0.16,365.15
3630,"53,627.05",0.632,4.8,7.45,4.92,1.511,-0.018,0,0,3.87,9.2,2.75,1,0,0,0.13,379.05
3631,"53,644.40",0.421,2.8,9.2,3.75,1.337,-0.018,0,0,1.96,10.41,1.85,1,0,0,0.17,396.4
3632,"53,650.00",0.217,2.35,2.6,0.88,1.505,-0.018,0,0,1.32,4.66,1.6,1,0,0,0.13,402
3633,"53,662.70",0.61,6.35,18.05,9.94,1.428,-0.018,0,0,4.5,7.93,3.7,1,0,0,0.11,414.7
3634,"53,675.90",0.497,2.85,3.9,2.44,1.596,-0.018,0,0,1.82,5.24,1.8,1,0,0,0.22,427.9
3635,"53,690.55",0.681,6.95,23.35,18.13,1.382,-0.018,0,0,5.42,25.95,3.4,1,0,0,0.1,442.55
3636,"53,700.30",0.732,1.6,6.6,3.78,1.666,-0.018,0,0,1.1,4.44,0.95,1,0,0,0.53,452.3
3637,"53,735.70",0.262,3,3.25,1.22,1.065,0,0,0,1.69,5,2.3,1,0,0,0.12,487.7
3638,"53,748.75",0.32,3.2,30.05,34.61,0.69,0,0,0,1.74,32.29,2.3,1,0,0,0.15,500.75
3639,"53,762.75",1.596,8.85,30.05,45.78,0.775,0,0,0,5.97,37.18,7.05,1,0,0,0.21,514.75
3640,"53,782.30",0.519,5.25,11.65,6.62,1.453,0,0,0,4.26,12.2,2,1,0,0,0.1,534.3
3641,"53,813.45",0.183,1.1,1.3,0.31,1.547,0.006,0,0,0.72,1.86,0.75,1,0,0,0.2,565.45
3642,"53,828.10",1.27,5.65,11.45,13.81,0.986,0.006,0,0,4.32,12.46,2.35,1,0,0,0.24,580.1
3643,"53,835.30",0.497,1.9,2.2,1.48,1.587,0.006,0,0,1.38,3.16,1,1,0,0,0.29,587.3
3644,"53,853.10",0.366,5.85,3.55,1.89,1.099,0.006,0,0,5.23,4.5,1.35,1,0,0,0.06,605.1
3645,"53,861.65",0.189,1.3,1.9,0.4,0.909,0.006,0,0,0.94,2.24,0.75,1,0,0,0.16,613.65
3646,"53,876.35",0.742,4.3,30.05,47.58,0.516,0.006,0,0,3.71,32.16,2.2,1,0,0,0.16,628.35
3647,"53,881.15",1.532,4.5,21.05,29.03,1.013,0.006,0,0,3.42,22.53,2.7,1,0,0,0.36,633.15
3648,"53,895.70",1.212,10.55,5.05,13.85,1.321,0.006,0,0,9.56,7.52,1.35,1,0,0,0.1,647.7
3649,"53,907.30",0.51,1.95,9.4,3.89,1.337,0.006,0,0,1.32,9.61,1.15,1,0,0,0.31,659.3
3650,"53,911.00",0.247,1.45,1.95,0.64,1.559,0.006,0,0,1.1,2.93,0.9,1,0,0,0.18,663
3651,"53,932.95",0.247,5.45,16.2,7.46,1.065,0.006,0,0,4.74,16.89,1.3,1,0,0,0.04,684.95
3652,"53,941.70",0.616,6.9,4.8,4.93,1.154,0.006,0,0,5.81,7.33,2.8,1,0,0,0.08,693.7
3653,"53,957.20",0.5,6.75,6.45,3.91,1.141,0.006,0,0,5.35,8.08,2.2,1,0,0,0.07,709.2
3654,"53,973.75",0.519,5.05,5.2,3.36,0.882,0.006,0,0,4.1,6.7,2.5,1,0,0,0.1,725.75
3655,"53,985.50",0.311,1.9,2.5,0.9,0.809,0.006,0,0,1.32,3.14,1,1,0,0,0.19,737.5
3656,"53,995.35",0.189,4.95,1.5,0.8,0.729,0.006,0,0,4.43,2.48,1.3,1,0,0,0.03,747.35
3657,"54,005.75",0.378,5.05,30.05,34.53,0.613,0.006,0,0,3.71,33.1,3.15,1,0,0,0.08,757.75
3658,"54,013.75",0.61,5.25,30.05,34.17,0.848,0.006,0,0,3.86,33.23,2.8,1,0,0,0.13,765.75
3659,"54,025.40",1.062,7.4,16.35,17.78,1.282,0.006,0,0,5.77,19.75,4.7,1,0,0,0.15,777.4
3660,"54,033.70",0.577,4.75,5.75,4.67,1.666,0.006,0,0,4.13,8.71,2.4,1,0,0,0.11,785.7
3661,"54,044.50",0.131,1.5,1.95,0.32,1.645,0.006,0,0,1.05,2.64,0.95,1,0,0,0.1,796.5
3662,"54,068.55",0.739,4.9,30.05,33.47,0.424,0.006,0,0,4.18,24.92,2.3,1,0,0,0.14,820.55
3663,"54,073.20",1.813,8.85,15.05,27.23,0.513,0,0,0,5.48,17.68,3.95,1,0,0,0.26,6
3664,"54,112.90",0.87,9.05,8.65,9.74,0.745,0.015,0,0,4.31,12.07,4.35,1,0,0,0.16,45.7
3665,"54,133.85",0.372,3.3,30.05,24.72,0.809,0.015,0,0,2.56,32.25,1.95,1,0,0,0.12,66.65
3666,"54,143.55",0.656,6.75,30.05,30.78,0.97,0.015,0,0,6.14,31.25,1.1,1,0,0,0.09,76.35
3667,"54,156.50",0.964,6.7,30.05,34.68,1.172,0.015,0,0,4.85,32.55,2,1,0,0,0.16,89.3
3668,"54,169.05",0.708,7.4,17.15,14.77,1.654,0.015,0,0,6.35,23.15,4.3,1,0,0,0.09,101.85
3669,"54,179.00",0.626,3.6,5.85,4.35,1.938,0.015,0,0,2.93,6.94,1.3,1,0,0,0.17,111.8
3670,"54,196.55",0.336,3.85,5,2.15,0.995,0.015,0,0,2.63,6.88,2.55,1,0,0,0.1,129.35
3671,"54,210.35",1.361,5.75,10.15,15.27,1.01,0.015,0,0,3.93,12.15,3.2,1,0,0,0.28,143.15
3672,"54,243.95",0.641,7.75,19,13.92,0.793,-0.009,0,0,6.08,22.49,4.25,1,0,0,0.08,176.75
3673,"54,250.45",0.381,3.85,5.15,2.7,1.196,-0.009,0,0,2.63,7.8,2.8,1,0,0,0.12,183.25
3674,"54,260.25",0.122,1.35,1.05,0.2,1.215,-0.009,0,0,0.94,1.7,0.8,1,0,0,0.1,193.05
3675,"54,273.70",0.513,3.55,4,2.71,0.662,-0.009,0,0,2.09,5.71,2.35,1,0,0,0.2,206.5
3676,"54,282.60",0.381,3.25,30.05,15.17,0.693,-0.009,0,0,2.34,7.79,2.2,1,0,0,0.13,215.4
3677,"54,291.80",0.455,2.3,4.85,2.3,0.806,-0.009,0,0,1.5,5.31,1.15,1,0,0,0.24,224.6
3678,"54,302.75",0.604,5,10.05,6.69,0.848,-0.009,0,0,3.36,13,3.2,1,0,0,0.14,235.55
3679,"54,309.30",0.201,1.55,2.3,0.59,1.16,-0.009,0,0,1.09,3.13,0.85,1,0,0,0.15,242.1
3680,"54,319.15",0.381,3.95,23.1,13.51,0.879,-0.009,0,0,2.59,25.3,2.6,1,0,0,0.12,251.95
3681,"54,327.15",0.546,5,12.15,6.23,1.132,-0.009,0,0,1.56,7.15,2.55,1,0,0,0.28,259.95
3682,"54,333.90",0.256,1.5,4.45,1.05,1.318,-0.009,0,0,1.1,4.92,0.85,1,0,0,0.19,266.7
3683,"54,350.20",0.168,1.6,1.35,0.32,0.739,-0.009,0,0,1.11,1.98,0.85,1,0,0,0.12,283
3684,"54,364.80",1.535,8.25,20.7,33.11,0.677,-0.009,0,0,6.31,24.1,5.05,1,0,0,0.19,297.6
3685,"54,368.80",0.403,3.95,2.8,2.12,1.987,-0.009,0,0,3.37,7,2.9,1,0,0,0.1,301.6
3686,"54,380.60",0.192,3.7,1.35,0.55,1.694,-0.009,0,0,3.2,2.47,1.35,1,0,0,0.05,313.4
3687,"54,389.80",0.192,1.95,3.05,0.68,1.019,-0.009,0,0,1.3,3.96,1.25,1,0,0,0.12,322.6
3688,"54,404.45",1.251,7.25,19.15,22.26,0.912,-0.009,0,0,5.28,21.55,3.75,1,0,0,0.19,337.25
3689,"54,415.20",0.171,1.25,1.45,0.33,1.697,-0.009,0,0,0.88,1.98,0.7,1,0,0,0.16,348
3690,"54,429.75",0.204,1.5,1.5,0.4,0.983,-0.009,0,0,1.02,2.05,0.85,1,0,0,0.16,362.55
3691,"54,442.30",0.357,6.7,30.05,25.81,0.671,-0.009,0,0,5.7,32.18,2.2,1,0,0,0.05,375.1
3692,"54,450.10",0.806,5.45,28.1,20.6,0.903,-0.009,0,0,3.95,30.32,2.8,1,0,0,0.16,382.9
3693,"54,461.80",0.565,6.8,15.9,11.08,1.059,-0.009,0,0,5.88,18.55,2.25,1,0,0,0.08,394.6
3694,"54,467.75",0.275,2.5,5.15,1.26,1.498,-0.009,0,0,1.82,3.35,1.05,1,0,0,0.12,400.55
3695,"54,488.65",0.613,5.1,30.05,33.74,0.952,-0.009,0,0,4.55,33.56,3.6,1,0,0,0.11,421.45
3696,"54,492.05",0.598,3.3,8.8,4.82,1.389,-0.009,0,0,2.48,7.55,2,1,0,0,0.19,424.85
3697,"54,509.30",1.178,4.5,16.35,16.94,1.404,-0.009,0,0,3.6,11.89,2.2,1,0,0,0.26,442.1
3698,"54,513.60",0.397,4.25,2.5,2.06,2.347,-0.009,0,0,3.8,4.09,1.05,1,0,0,0.08,446.4
3699,"54,545.80",0.925,7.25,4.6,6.29,0.662,-0.015,0,0,5.92,7.2,3.45,1,0,0,0.12,478.6
3700,"54,560.95",0.238,6.95,3.45,1.7,0.665,-0.015,0,0,6.27,7.85,4.5,1,0,0,0.03,493.75
3701,"54,567.65",0.119,1.2,1,0.17,0.632,-0.015,0,0,0.81,1.5,0.65,1,0,0,0.12,500.45
3702,"54,584.85",0.61,10.75,30.05,25.44,0.275,-0.015,0,0,10.11,31.25,1.3,1,0,0,0.05,517.65
3703,"54,590.20",0.69,5.25,9.65,7.17,0.632,-0.015,0,0,4.6,11.9,1.65,1,0,0,0.12,523
3704,"54,606.10",0.574,4.85,4.85,3.78,0.735,-0.015,0,0,4.05,7.73,3.4,1,0,0,0.11,538.9
3705,"54,646.60",1.126,9.15,12.7,19.87,1.154,0.043,0,0,6.16,15.11,4.2,1,0,0,0.15,579.4
3706,"54,649.30",0.693,2.6,4.1,3.51,2.127,0.043,0,0,1.72,5.52,1.7,1,0,0,0.32,582.1
3707,"54,679.35",0.961,4.65,11.9,10.64,1.163,-0.003,0,0,3.11,13.16,2.25,1,0,0,0.25,612.15
3708,"54,686.45",0.534,2.6,3.55,2.45,1.489,-0.003,0,0,1.96,4.95,1.3,1,0,0,0.22,619.25
3709,"54,705.10",0.287,4.35,3.8,1.44,0.754,-0.003,0,0,3.41,4.98,1.7,1,0,0,0.07,637.9
3710,"54,716.40",0.62,3.8,30.05,22.96,0.604,-0.003,0,0,2.61,12.27,2.4,1,0,0,0.19,649.2
3711,"54,721.50",0.269,2,3.15,1.04,0.967,-0.003,0,0,1.26,4.4,1.3,1,0,0,0.17,654.3
3712,"54,736.15",0.861,8.45,30.05,31.77,0.854,-0.003,0,0,7.46,33.04,3.05,1,0,0,0.09,668.95
3713,"54,752.25",0.494,7.25,23.1,18.09,1.395,-0.003,0,0,6.28,28.78,4.95,1,0,0,0.06,685.05
3714,"54,766.40",1.303,6.9,6.55,10.37,1.523,-0.003,0,0,5.71,6.5,2,1,0,0,0.18,699.2
3715,"54,796.80",0.348,8.75,3.6,2.69,0.723,-0.018,0,0,7.47,5.85,2.85,1,0,0,0.04,729.6
3716,"54,814.60",1.144,8.3,11.35,16.17,0.504,-0.018,0,0,6.7,12.88,2.55,1,0,0,0.14,747.4
3717,"54,819.00",0.549,4.35,2.6,2.87,1.407,-0.018,0,0,3.85,5.97,1.85,1,0,0,0.11,751.8
3718,"54,834.40",0.531,3.05,5.35,3.01,0.839,-0.018,0,0,2.09,6.38,1.55,1,0,0,0.2,767.2
3719,"54,855.65",0.272,2.95,30.05,13.45,0.632,-0.018,0,0,2.03,6.41,1.9,1,0,0,0.11,788.45
3720,"54,868.70",0.427,3.05,30.05,21.56,0.659,-0.018,0,0,1.98,8.21,2.2,1,0,0,0.17,801.5
3721,"54,878.35",0.54,2.65,20.9,15.97,0.763,-0.018,0,0,1.81,21.78,1.55,1,0,0,0.24,811.15
3722,"54,884.95",1.059,3.6,8.25,8.62,0.97,-0.018,0,0,2.42,8.78,1.8,1,0,0,0.35,817.75
3723,"54,905.80",1.144,5.95,30.05,49.44,0.958,-0.018,0,0,4.94,32.98,3,1,0,0,0.19,838.6
3724,"54,855.65",0.241,2.7,4.9,1.26,0.662,0.003,0,0,1.83,31.76,1.8,1,0,0,0.11,-30.75
3725,"54,868.70",0.409,3.05,6.45,3.07,0.677,0.003,0,0,1.98,-5.45,-17.7,1,0,0,0.17,-17.7
3726,"54,878.35",0.537,2.65,20.8,15.87,0.766,0.003,0,0,1.81,-3.18,-8.05,1,0,0,0.24,-8.05
3727,"54,884.95",1.056,3.6,8.25,8.58,0.974,0.003,0,0,2.42,-2.33,-1.45,1,0,0,0.35,-1.45
3728,"54,905.80",1.144,5.95,30.05,49.44,0.958,0.003,0,0,4.94,32.98,3,1,0,0,0.19,19.4
3729,"54,920.45",1.892,7.7,13.05,27.68,1.376,0.003,0,0,5.8,14.78,4.9,1,0,0,0.26,34.05
3730,"54,956.70",0.677,7.9,9.9,7.67,1.239,-0.003,0,0,6.51,12.35,3.1,1,0,0,0.08,70.3
3731,"54,963.10",0.452,2.1,2.65,1.55,1.443,-0.003,0,0,1.44,3.58,1.15,1,0,0,0.25,76.7
3732,"55,006.70",0.339,5.55,3.75,2.12,0.284,0,0,0,3.82,6.9,3.85,1,0,0,0.07,120.3
3733,"55,014.30",0.128,1.7,1.85,0.32,0.284,0,0,0,1.25,2.65,1.05,1,0,0,0.08,127.9
3734,"55,032.05",0.671,6.05,30.05,39.19,-0.055,0,0,0,4.98,34.28,4.3,1,0,0,0.11,145.65
3735,"55,036.60",0.964,4.2,30.05,28.59,0.388,0,0,0,2.9,33.01,2.65,1,0,0,0.27,150.2
3736,"55,050.50",0.504,7.6,22.5,19.21,0.616,0,0,0,6.8,25.94,1.65,1,0,0,0.06,164.1
3737,"55,063.25",0.882,9.65,7.5,11.68,0.754,0,0,0,8.48,15.6,8,1,0,0,0.08,176.85
3738,"55,096.00",1.114,7.95,30.05,37.13,0.137,-0.006,0,0,6.33,33.43,3.45,1,0,0,0.14,209.6
3739,"55,103.65",0.32,1.6,30.05,16.05,0.79,-0.006,0,0,1.06,31.12,0.95,1,0,0,0.24,217.25
3740,"55,113.55",0.595,3.35,17.8,10.75,0.916,-0.006,0,0,2.07,19.47,2.25,1,0,0,0.23,227.15
3741,"55,124.95",0.61,4.8,4.25,3.41,1.141,-0.006,0,0,3.37,5.15,1.3,1,0,0,0.14,238.55
3742,"55,144.80",0.253,1.8,3.25,0.9,0.546,-0.006,0,0,1.16,3.97,1.1,1,0,0,0.17,258.4
3743,"55,156.80",0.4,5.65,30.05,20.44,0.433,-0.006,0,0,4.34,13.84,4.75,1,0,0,0.07,270.4
3744,"55,160.70",0.201,1.65,1.85,0.49,0.711,-0.006,0,0,1.19,2.53,0.85,1,0,0,0.14,274.3
3745,"55,175.35",0.723,7.95,30.05,22.44,0.616,-0.006,0,0,6.2,32.86,4.5,1,0,0,0.09,288.95
3746,"55,177.60",0.449,2.1,3.4,1.85,1.215,-0.006,0,0,1.35,4.52,1.35,1,0,0,0.27,291.2
3747,"55,193.20",0.259,7.5,5.15,2.04,1.105,-0.006,0,0,6.65,8.55,3.85,1,0,0,0.03,306.8
3748,"55,206.15",0.14,1.75,4.8,0.63,0.97,-0.006,0,0,1.29,5.4,1.05,1,0,0,0.09,319.75
3749,"55,219.45",0.229,2.95,2.35,0.64,0.668,-0.006,0,0,2.15,2.75,0.95,1,0,0,0.09,333.05
3750,"55,234.15",0.668,5.55,30.05,23.67,0.446,-0.006,0,0,4.23,32.44,2.45,1,0,0,0.13,347.75
3751,"55,237.90",0.357,3.7,4.5,2.18,0.919,-0.006,0,0,3.23,6.94,3.1,1,0,0,0.09,351.5
3752,"55,249.40",0.299,3.3,1.95,0.95,0.827,-0.006,0,0,2.64,3.25,1.65,1,0,0,0.09,363
3753,"55,260.85",0.916,6.3,16,15.05,0.787,-0.006,0,0,5.28,9.74,4.7,1,0,0,0.14,374.45
3754,"55,272.00",0.781,4.8,4,5.37,0.958,-0.006,0,0,1.65,7.38,3.9,1,0,0,0.38,385.6
3755,"55,285.00",0.345,1.8,3.7,1.28,0.558,-0.006,0,0,1.21,4.36,1,1,0,0,0.23,398.6
3756,"55,291.75",0.296,1.6,1.85,0.67,0.549,-0.006,0,0,1.09,2.39,0.95,1,0,0,0.22,405.35
3757,"55,296.50",0.171,1.35,2.8,0.48,0.546,-0.006,0,0,0.97,3.02,0.8,1,0,0,0.14,410.1
3758,"55,317.35",0.723,6.85,30.05,34.47,0.36,-0.006,0,0,4.52,33.16,3.2,1,0,0,0.13,430.95
3759,"55,327.05",1.163,9.4,28.1,27.55,0.677,-0.006,0,0,8.56,8.93,2.3,1,0,0,0.11,440.65
3760,"55,335.20",0.772,2.05,5.35,3.77,1.099,-0.006,0,0,1.31,5.44,1.3,1,0,0,0.47,448.8
3761,"55,350.20",0.272,4.2,3.5,1.64,1.169,-0.006,0,0,3.4,6.71,3.35,1,0,0,0.06,463.8
3762,"55,368.00",0.684,7.05,25.4,28.15,0.626,-0.006,0,0,5.61,27.53,2.95,1,0,0,0.1,481.6
3763,"55,378.65",0.903,10.25,12.15,18.39,0.888,-0.006,0,0,6.77,17.9,4.85,1,0,0,0.11,492.25
3764,"55,382.45",0.238,2.7,3.9,1.14,1.755,-0.006,0,0,1.67,5.48,1.95,1,0,0,0.11,496.05
3765,"55,397.45",0.14,1.2,1.3,0.23,0.65,-0.006,0,0,0.88,1.74,0.7,1,0,0,0.13,511.05
3766,"55,415.25",0.446,6.75,30.05,19.88,0.162,-0.006,0,0,5.24,27.08,2.35,1,0,0,0.07,528.85
3767,"55,425.75",0.842,4.2,6.3,5.72,0.577,-0.006,0,0,3,7.17,2.3,1,0,0,0.22,539.35
3768,"55,446.65",0.748,5,29.8,34.53,0.363,-0.006,0,0,4.25,31.33,2.4,1,0,0,0.14,560.25
3769,"55,453.90",0.9,7.15,18.8,20.05,0.775,-0.006,0,0,6.56,19.91,1.2,1,0,0,0.11,567.5
3770,"55,463.35",1.074,6.25,8.15,11.73,0.897,-0.006,0,0,5.1,11.49,2.8,1,0,0,0.17,576.95
3771,"55,488.90",0.235,6.25,5,1.5,0.464,0,0,0,1.78,6.09,1.55,1,0,0,0.11,602.5
3772,"55,506.65",1.175,8.15,25.6,30.03,0.345,0,0,0,3.54,27.39,3,1,0,0,0.27,620.25
3773,"55,508.25",0.403,1.55,3.15,1.37,1.425,0,0,0,1.06,3.8,1,1,0,0,0.3,621.85
3774,"55,520.55",0.375,2.5,6.45,2.36,1.117,0,0,0,1.76,7.37,1.45,1,0,0,0.17,634.15
3775,"55,524.70",0.211,1.4,1.55,0.46,1.26,0,0,0,0.95,2.32,0.85,1,0,0,0.18,638.3
3776,"55,544.60",0.699,5.55,30.05,25.22,0.22,0,0,0,3.99,12.14,4.25,1,0,0,0.14,658.2
3777,"55,558.65",1.123,5.15,10.3,12.19,0.403,0,0,0,3.86,12.24,4.15,1,0,0,0.23,672.25
3778,"55,578.50",0.729,5.2,30.05,28.93,0.494,0,0,0,3.93,32.89,2.65,1,0,0,0.15,692.1
3779,"55,587.20",0.879,6.65,6.1,8.12,0.912,0,0,0,5.86,9.38,5.6,1,0,0,0.12,700.8
3780,"55,600.00",0.455,5.7,5.45,3.6,1.007,0,0,0,4.86,7.35,2.05,1,0,0,0.07,713.6
3781,"55,617.80",0.818,7.3,9.9,8.73,0.87,0,0,0,6.34,8.05,2.5,1,0,0,0.1,731.4
3782,"55,625.65",0.287,1.5,1.5,0.62,1.16,0,0,0,0.99,2.33,0.9,1,0,0,0.23,739.25
3783,"55,637.45",0.589,4.9,29.85,22.91,0.827,0,0,0,3.78,29.68,2.2,1,0,0,0.12,751.05
3784,"55,642.55",0.586,2.45,12.35,6.48,1.318,0,0,0,1.61,12.93,1.35,1,0,0,0.29,756.15
3785,"55,649.70",0.33,2.05,3.7,1.52,1.538,0,0,0,1.47,5.85,1.1,1,0,0,0.18,763.3
3786,"55,660.55",0.192,2.5,1.95,0.6,1.309,0,0,0,1.6,3.43,1.75,1,0,0,0.1,774.15
3787,"55,677.35",0.482,6.55,30.05,29.01,0.879,0,0,0,5.87,32.7,2.75,1,0,0,0.07,790.95
3788,"55,683.75",1.187,6.15,20.1,20.35,1.093,0,0,0,5.08,14.25,3.9,1,0,0,0.19,797.35
3789,"55,700.10",0.409,3.35,2.95,1.85,1.48,0,0,0,2.61,5.5,2.05,1,0,0,0.13,813.7
3790,"55,721.05",1.019,5.5,24.65,26.23,0.485,0,0,0,4.44,26.81,3.5,1,0,0,0.18,834.65
3791,"55,722.45",0.98,6.7,22.7,23.74,0.562,-0.006,0,0,4.35,25.78,4.4,1,0,0,0.18,16.85
3792,"55,737.05",0.397,3.15,4.25,2.46,1.27,-0.006,0,0,2.43,6.39,2.35,1,0,0,0.13,31.45
3793,"55,760.80",0.601,7.3,11.4,8.16,0.476,-0.006,0,0,5.43,13.96,3.85,1,0,0,0.09,55.2
3794,"55,779.60",0.467,4.8,4.3,2.89,0.549,-0.006,0,0,3.86,7.14,2.95,1,0,0,0.1,74
3795,"55,802.90",1.205,5.1,30.05,51.89,0.394,-0.006,0,0,2.39,33.3,3.55,1,0,0,0.4,97.3
3796,"55,809.35",1.968,5.8,8.9,19.65,1.263,-0.006,0,0,3.95,10.98,3.1,1,0,0,0.4,103.75
3797,"55,846.20",0.482,8.5,30.05,16.24,0.482,-0.021,0,0,7.17,31.88,1.9,1,0,0,0.05,140.6
3798,"55,855.00",0.479,5.15,27.2,10.4,0.647,-0.021,0,0,4.38,6.5,3.35,1,0,0,0.09,149.4
3799,"55,868.30",0.424,8.8,14.05,7.11,0.659,-0.021,0,0,7.95,20.4,6.5,1,0,0,0.04,162.7
3800,"55,872.90",0.204,1.5,2.25,0.56,0.882,-0.021,0,0,1.04,2.92,0.9,1,0,0,0.16,167.3
3801,"55,890.65",1.184,5.35,30.05,31.92,0.772,-0.021,0,0,4.13,14.29,2.7,1,0,0,0.23,185.05
3802,"55,892.35",0.238,1.65,4.5,1.17,1.855,-0.021,0,0,1.13,5.63,1.2,1,0,0,0.17,186.75
3803,"55,908.85",0.723,4.5,4.75,4.32,1.263,-0.021,0,0,3.12,6.26,2.35,1,0,0,0.19,203.25
3804,"55,922.10",1.178,3.9,11.65,12.99,1.306,-0.021,0,0,2.41,13.2,2.65,1,0,0,0.39,216.5
3805,"55,953.65",1.178,8.95,12.95,18.25,1.126,0.003,0,0,5.28,16.43,4.45,1,0,0,0.18,248.05
3806,"55,958.70",0.571,1.75,2.95,1.8,1.926,0.003,0,0,1.15,3.23,0.95,1,0,0,0.4,253.1
3807,"55,974.10",0.641,5.75,7,4.91,1.425,0.003,0,0,4.65,6.13,2.45,1,0,0,0.11,268.5
3808,"55,994.35",1.004,4.85,30.05,27.18,0.787,0.003,0,0,2.86,33.3,3.3,1,0,0,0.28,288.75
3809,"56,007.75",0.638,6.6,22.85,17.11,0.998,0.003,0,0,5.19,27.38,3.95,1,0,0,0.1,302.15
3810,"56,013.60",0.571,2.45,3.75,2.55,1.392,0.003,0,0,1.63,4.84,1.5,1,0,0,0.28,308
3811,"56,022.80",0.308,2.4,5.55,1.52,1.392,0.003,0,0,1.68,3.65,1.35,1,0,0,0.15,317.2
3812,"56,036.35",0.198,2.9,1.45,0.59,0.995,0.003,0,0,2.41,3.4,2.2,1,0,0,0.07,330.75
3813,"56,051.00",1.199,9.1,10.25,16.32,0.681,0.003,0,0,6.38,13.34,4.35,1,0,0,0.15,345.4
3814,"56,052.85",0.256,1.8,2.9,0.93,1.773,0.003,0,0,1.21,4.2,1.25,1,0,0,0.17,347.25
3815,"56,071.00",0.104,1.4,2.15,0.25,0.65,0.003,0,0,0.96,2.65,0.85,1,0,0,0.09,365.4
3816,"56,079.30",0.497,3.05,3.95,2.26,0.562,0.003,0,0,2.11,4.84,1.55,1,0,0,0.19,373.7
3817,"56,087.05",0.394,2.8,6.6,2.95,0.626,0.003,0,0,1.96,8.16,1.75,1,0,0,0.16,381.45
3818,"56,096.80",0.406,1.7,2.65,1.18,0.677,0.003,0,0,1.16,3.1,1,1,0,0,0.28,391.2
3819,"56,113.00",0.812,6.2,30.05,27.63,0.528,0.003,0,0,5.12,31.93,1.95,1,0,0,0.13,407.4
3820,"56,117.20",0.269,1.9,2.4,0.88,1.123,0.003,0,0,1.38,3.58,1.1,1,0,0,0.16,411.6
3821,"56,128.20",0.818,5.1,4.7,4.91,1.096,0.003,0,0,3.36,6.27,2.35,1,0,0,0.19,422.6
3822,"56,144.25",1.077,5.9,6.65,7.45,1.086,0.003,0,0,4.61,5.97,2.55,1,0,0,0.19,438.65
3823,"56,158.95",0.726,5.8,7.15,6.99,1.19,0.003,0,0,4.09,10,3,1,0,0,0.14,453.35
3824,"56,184.95",0.394,8.75,3.15,2.63,0.684,-0.012,0,0,7.79,3.9,1.4,1,0,0,0.04,479.35
3825,"56,196.85",0.446,4.7,30.05,24.47,0.607,-0.012,0,0,3.16,33.32,3.35,1,0,0,0.11,491.25
3826,"56,209.00",1.16,3.75,14.75,14.19,0.781,-0.012,0,0,2.66,15.43,1.7,1,0,0,0.35,503.4
3827,"56,219.50",0.742,6.45,3.7,5.76,0.983,-0.012,0,0,5.91,6,1.3,1,0,0,0.1,513.9
3828,"56,229.60",0.589,4.95,23,18.32,1.028,-0.012,0,0,3.84,24.95,2,1,0,0,0.12,524
3829,"56,240.65",1.025,5.65,9.65,10.67,1.193,-0.012,0,0,3.47,12.21,2.95,1,0,0,0.24,535.05
3830,"56,260.75",0.5,7.1,4.2,3.45,1.196,-0.012,0,0,6.15,5.34,1.75,1,0,0,0.07,555.15
3831,"56,292.10",0.714,8.55,30.05,21.64,0.183,-0.021,0,0,6.51,34.2,4.25,1,0,0,0.09,586.5
3832,"56,299.20",0.259,1.35,5.2,1.28,0.562,-0.021,0,0,0.98,5.43,0.75,1,0,0,0.21,593.6
3833,"56,309.85",0.278,4.2,3.8,1.49,0.583,-0.021,0,0,3.23,5.65,2,1,0,0,0.07,604.25
3834,"56,324.55",1.151,8.15,9.2,12.74,0.583,-0.021,0,0,6.52,12.2,4.2,1,0,0,0.14,618.95
3835,"56,348.05",0.406,8.1,30.05,25.84,0.488,-0.021,0,0,6.9,31.88,1.9,1,0,0,0.05,642.45
3836,"56,355.60",0.659,5.45,30.05,22.69,0.693,-0.021,0,0,4.23,10.04,4.6,1,0,0,0.12,650
3837,"56,369.85",0.974,6.7,11,11.28,0.8,-0.021,0,0,4.02,11.35,4,1,0,0,0.19,664.25
3838,"56,384.00",0.51,2.05,22.35,14.58,1.059,-0.021,0,0,1.36,23.15,1.2,1,0,0,0.3,678.4
3839,"56,395.40",1.016,7.1,9.05,10.63,1.129,-0.021,0,0,6.13,12.09,2.35,1,0,0,0.13,689.8
3840,"56,414.30",0.464,5.95,3.85,3.01,1.083,-0.021,0,0,5.14,7.73,4.5,1,0,0,0.07,708.7
3841,"56,432.70",0.388,7.7,6.45,2.65,0.8,-0.021,0,0,2.73,5.94,1.9,1,0,0,0.11,727.1
3842,"56,454.25",0.378,2.1,30.05,14.65,0.391,-0.021,0,0,1.38,31.31,1.35,1,0,0,0.22,748.65
3843,"56,460.90",0.4,4.4,3.6,2.09,0.632,-0.021,0,0,3.31,5.13,1.75,1,0,0,0.1,755.3
3844,"56,470.30",0.662,2.4,7.15,3.9,0.635,-0.021,0,0,1.62,5.56,1.35,1,0,0,0.33,764.7
3845,"56,499.25",0.677,8.75,30.05,20.83,0.595,0,0,0,6.39,27.1,3.25,1,0,0,0.08,793.65
3846,"56,507.35",0.381,4.9,9.95,4.6,0.995,0,0,0,4.26,11.15,1,1,0,0,0.07,801.75
3847,"56,513.00",0.244,2,2.65,0.82,1.218,0,0,0,1.45,3.68,1.15,1,0,0,0.13,807.4
3848,"56,519.55",0.134,1.25,1.5,0.25,1.099,0,0,0,0.93,1.93,0.7,1,0,0,0.12,813.95
3849,"56,531.25",0.616,7.2,8.7,6.1,0.912,0,0,0,6.11,10.54,3,1,0,0,0.08,825.65
3850,"56,549.15",0.912,5.7,7,7.11,1.132,-0.003,0,0,4.14,8.24,1.85,1,0,0,0.18,24.35
3851,"56,568.45",0.333,1.5,2.1,0.81,0.912,-0.003,0,0,1.06,2.62,0.9,1,0,0,0.25,43.65
3852,"56,581.20",0.897,4.5,30.05,27.08,0.543,-0.003,0,0,2.64,31.74,1.75,1,0,0,0.27,56.4
3853,"56,592.75",0.793,3.9,8.85,6.87,0.958,-0.003,0,0,2.69,10.64,2.9,1,0,0,0.24,67.95
3854,"56,608.05",0.519,4.9,4,2.97,1.056,-0.003,0,0,4.08,5.2,1.6,1,0,0,0.1,83.25
3855,"56,628.15",0.467,6.5,30.05,18.88,0.54,-0.003,0,0,5.73,35.24,5.25,1,0,0,0.07,103.35
3856,"56,634.35",0.656,4.15,4.45,4.32,0.653,-0.003,0,0,3.29,7.24,3.25,1,0,0,0.16,109.55
3857,"56,646.35",0.479,5.7,17.85,9.89,0.684,-0.003,0,0,3.51,20.54,3.55,1,0,0,0.11,121.55
3858,"56,650.25",0.275,2.1,2.15,0.85,1.074,-0.003,0,0,1.36,3.28,1.35,1,0,0,0.16,125.45
3859,"56,674.30",0.473,5.85,30.05,32.75,0.839,-0.003,0,0,4.76,32.01,2.05,1,0,0,0.08,149.5
3860,"56,679.30",0.879,4.8,30.05,31.83,1.086,-0.003,0,0,3.9,11.28,3.3,1,0,0,0.18,154.5
3861,"56,693.00",0.931,4.25,22.1,22.65,1.291,-0.003,0,0,3.02,24.13,2.55,1,0,0,0.25,168.2
3862,"56,706.15",1.044,5.45,4.3,7.39,1.715,-0.003,0,0,4.18,8.11,4,1,0,0,0.2,181.35
3863,"56,723.80",0.22,1.75,2.45,0.64,1.096,-0.003,0,0,1.23,3.18,1.05,1,0,0,0.14,199
3864,"56,735.80",0.735,3.8,13.45,11.74,0.931,-0.003,0,0,2.76,14.52,2.3,1,0,0,0.21,211
3865,"56,742.35",0.504,2.7,2.95,2.04,1.517,-0.003,0,0,1.95,4.28,1.45,1,0,0,0.21,217.55
3866,"56,765.15",0.604,4.95,11.7,7.99,0.742,-0.003,0,0,3.04,13.55,2.75,1,0,0,0.16,240.35
3867,"56,770.25",0.189,2,3,0.73,1.227,-0.003,0,0,1.43,4.1,1.15,1,0,0,0.11,245.45
3868,"56,780.20",0.143,1.2,1.05,0.21,0.806,-0.003,0,0,0.85,1.5,0.65,1,0,0,0.14,255.4
3869,"56,797.95",0.568,9.7,30.05,18.83,0.5,-0.003,0,0,7.76,34.75,4.8,1,0,0,0.06,273.15
3870,"56,805.00",0.143,1.3,1.1,0.24,0.922,-0.003,0,0,0.88,1.78,0.75,1,0,0,0.13,280.2
3871,"56,813.80",0.345,5.85,2.95,1.68,0.873,-0.003,0,0,4.78,4.88,2.5,1,0,0,0.06,289
3872,"56,823.90",0.299,2.4,2.9,1.08,0.912,-0.003,0,0,1.6,3.87,1.45,1,0,0,0.15,299.1
3873,"56,837.50",0.101,1.2,1.2,0.16,0.763,-0.003,0,0,0.87,1.68,0.65,1,0,0,0.09,312.7
3874,"56,849.60",0.284,8.9,5.45,2.46,0.656,-0.003,0,0,8.21,6.33,1.15,1,0,0,0.03,324.8
3875,"56,861.15",0.699,3.05,30.05,20.06,0.516,-0.003,0,0,1.73,32.12,2.15,1,0,0,0.32,336.35
3876,"56,870.75",0.446,5.05,30.05,23.02,0.687,-0.003,0,0,4.05,32.13,1.55,1,0,0,0.09,345.95
3877,"56,876.35",0.311,2.4,2.7,1.15,0.931,-0.003,0,0,1.55,3.9,1.6,1,0,0,0.16,351.55
3878,"56,888.55",0.751,4,14.5,13.4,0.931,-0.003,0,0,2.83,15.88,2,1,0,0,0.21,363.75
3879,"56,894.75",0.787,3.85,3.95,4.18,1.389,-0.003,0,0,2.82,5.38,1.7,1,0,0,0.22,369.95
3880,"56,935.30",0.284,9.15,3.75,2.2,1.37,0.015,0,0,8.55,6.76,3.3,1,0,0,0.03,410.5
3881,"56,936.90",0.183,1.6,1.05,0.4,1.572,0.015,0,0,0.56,2.33,1.3,1,0,0,0.26,412.1
3882,"56,954.70",0.72,7.25,7.45,7.04,0.94,0.015,0,0,6.46,8.7,1.95,1,0,0,0.09,429.9
3883,"56,956.10",0.32,1.4,2.65,0.99,1.578,0.015,0,0,0.84,3.49,1.05,1,0,0,0.3,431.3
3884,"56,973.35",0.522,6.3,11.2,6.11,0.766,0.015,0,0,4.57,8.22,3.3,1,0,0,0.09,448.55
3885,"56,981.90",0.403,2.25,2.1,1.16,0.903,0.015,0,0,1.59,2.86,0.95,1,0,0,0.2,457.1
3886,"56,994.15",0.528,6.5,5.2,4.82,0.717,0.015,0,0,1.81,9.89,5.4,1,0,0,0.23,469.35
3887,"57,006.90",1.547,4.7,24.3,28.82,0.729,0.015,0,0,3.29,15.63,2.4,1,0,0,0.38,482.1
3888,"57,015.25",0.522,3.65,3.3,2.98,1.501,0.015,0,0,3.24,6.69,3.05,1,0,0,0.13,490.45
3889,"57,025.15",0.449,2.3,4.05,1.75,1.343,0.015,0,0,1.56,4.36,1.25,1,0,0,0.23,500.35
3890,"57,035.45",0.177,1.35,1.5,0.33,0.986,0.015,0,0,0.91,2.01,0.8,1,0,0,0.16,510.65
3891,"57,056.35",0.342,7.15,30.05,25.31,0.229,0.015,0,0,5.63,33.4,3.85,1,0,0,0.05,531.55
3892,"57,069.60",1.434,8.5,12.9,20.46,0.275,0.015,0,0,6.65,17.33,5.55,1,0,0,0.17,544.8
3893,"57,079.20",0.262,1.25,1.5,0.54,0.983,0.015,0,0,0.9,2.2,0.7,1,0,0,0.23,554.4
3894,"57,094.90",0.244,1.6,4,1.01,0.305,0.015,0,0,1.1,4.46,0.95,1,0,0,0.18,570.1
3895,"57,112.35",0.528,6.45,30.05,35.2,0.085,0.015,0,0,5.74,34.49,4.5,1,0,0,0.07,587.55
3896,"57,114.40",0.778,1.95,7.2,4.15,0.5,0.015,0,0,1.32,4.28,1.25,1,0,0,0.47,589.6
3897,"57,129.05",0.992,6.45,14.4,14.58,0.607,0.015,0,0,5.71,14.76,2.2,1,0,0,0.14,604.25
3898,"57,130.40",0.189,1.35,2.05,0.51,1.52,0.015,0,0,0.93,3.03,0.95,1,0,0,0.16,605.6
3899,"57,135.05",0.101,1.1,0.85,0.13,1.471,0.015,0,0,0.8,1.31,0.6,1,0,0,0.1,610.25
3900,"57,150.80",0.327,4.6,3.35,1.66,0.803,0.015,0,0,3.73,5.8,3.1,1,0,0,0.07,626
3901,"57,160.75",0.281,2.6,3,1.1,0.604,0.015,0,0,1.76,4.38,1.75,1,0,0,0.13,635.95
3902,"57,180.55",0.345,8.65,30.05,20.91,0.198,0.015,0,0,7.33,33.08,3.1,1,0,0,0.04,655.75
3903,"57,194.15",0.751,6.7,30.05,30.54,0.293,0.015,0,0,5.33,33.23,2.85,1,0,0,0.11,669.35
3904,"57,198.05",0.168,1.65,1.95,0.44,0.949,0.015,0,0,1.12,2.81,1,1,0,0,0.12,673.25
3905,"57,210.50",1.089,5.6,8.4,10.33,0.668,0.015,0,0,4.13,10.17,3.25,1,0,0,0.21,685.7
3906,"57,221.15",0.455,1.7,4,1.69,0.977,0.015,0,0,1.17,4.01,0.95,1,0,0,0.31,696.35
3907,"57,233.25",0.311,3.15,1.9,0.9,0.983,0.015,0,0,2.44,2.72,1.15,1,0,0,0.1,708.45
3908,"57,254.10",0.482,3.3,30.05,21.79,0.275,0.015,0,0,2.49,31.72,1.75,1,0,0,0.16,729.3
3909,"57,257.20",0.653,2.9,6.8,4.46,0.598,0.015,0,0,1.88,7.41,1.8,1,0,0,0.28,732.4
3910,"57,268.40",0.165,1.25,1.5,0.31,0.674,0.015,0,0,0.9,2.03,0.7,1,0,0,0.15,743.6
3911,"57,282.75",1.025,5.45,30.05,31.72,0.674,0.015,0,0,4.13,30.48,2.85,1,0,0,0.2,757.95
3912,"57,291.65",0.223,1.95,6.65,1.51,1.593,0.015,0,0,1.26,7.47,1.25,1,0,0,0.14,766.85
3913,"57,306.10",0.287,5.15,1.7,1.21,1.508,0.015,0,0,4.48,4.43,3,1,0,0,0.05,781.3
3914,"57,314.10",0.253,2.1,1.7,0.59,1.114,0.015,0,0,1.5,2.39,1,1,0,0,0.13,789.3
3915,"57,329.25",0.656,4.75,7.45,4.49,0.482,0.015,0,0,3.95,4.03,1.85,1,0,0,0.13,804.45
3916,"57,342.05",0.366,3.25,30.05,31.08,0.565,0.015,0,0,2.01,32.48,2.2,1,0,0,0.15,817.25
3917,"57,354.85",0.848,3.85,30.05,38.9,0.729,0.015,0,0,3.25,32.28,2.15,1,0,0,0.21,830.05
3918,"57,358.00",1.456,6.8,30.05,38.18,0.842,0,0,0,5.18,33.18,3.2,1,0,0,0.22,14
3919,"57,380.45",0.681,5.45,3.9,4.17,1.508,0,0,0,4.35,5.49,1.7,1,0,0,0.13,36.45
3920,"57,387.55",0.385,1.85,5.9,2.15,1.596,0,0,0,1.24,6.31,1.1,1,0,0,0.25,43.55
3921,"57,407.95",0.684,5.65,4.8,4.98,1.236,0,0,0,4.51,7.99,3.9,1,0,0,0.12,63.95
3922,"57,415.80",0.363,1.75,2.55,1.09,1.312,0,0,0,1.13,3.15,1.1,1,0,0,0.26,71.8
3923,"57,428.65",0.397,2.45,5.9,2.33,1.215,0,0,0,1.74,6.43,1.5,1,0,0,0.18,84.65
3924,"57,447.75",0.296,3.35,2.05,1.01,1.053,0,0,0,2.62,3.74,2.05,1,0,0,0.09,103.75
3925,"57,461.60",0.351,2.25,23.3,17.48,1.056,0,0,0,1.43,24.1,1.45,1,0,0,0.2,117.6
3926,"57,467.85",1.309,2.85,8.2,9.85,1.279,0,0,0,1.79,8.8,1.65,1,0,0,0.59,123.85
3927,"57,495.30",0.613,6.8,7.7,5.68,1.065,-0.003,0,0,5.44,9.46,2.35,1,0,0,0.09,151.3
3928,"57,499.65",0.253,1.45,1.45,0.54,1.486,-0.003,0,0,1.05,2.23,0.85,1,0,0,0.19,155.65
3929,"57,523.65",0.571,5.25,30.05,35.75,0.439,-0.003,0,0,3.59,33.86,3.9,1,0,0,0.13,179.65
3930,"57,535.25",0.65,4.35,24.9,20.82,0.955,-0.003,0,0,3.46,25.84,1.95,1,0,0,0.15,191.25
3931,"57,541.45",0.58,3.4,15.25,9.38,1.318,-0.003,0,0,2.31,17.58,1.95,1,0,0,0.2,197.45
3932,"57,551.25",0.464,5.75,3.35,2.68,1.587,-0.003,0,0,4.82,4.3,0.95,1,0,0,0.08,207.25
3933,"57,583.20",1.569,8.9,18,25.1,0.72,-0.012,0,0,6.35,14.05,4.9,1,0,0,0.2,239.2
3934,"57,597.60",0.29,2.05,3.3,1.18,1.221,-0.012,0,0,1.35,4.63,1.35,1,0,0,0.17,253.6
3935,"57,612.25",0.546,7.6,10.6,10.2,1.062,-0.012,0,0,6.91,11.78,1.65,1,0,0,0.06,268.25
3936,"57,615.75",0.757,3.4,4.35,4.42,1.431,-0.012,0,0,2.22,6.34,2.35,1,0,0,0.27,271.75
3937,"57,633.50",0.479,2.85,2.55,1.6,0.665,-0.012,0,0,2.13,3.37,1.3,1,0,0,0.18,289.5
3938,"57,639.10",0.302,1.65,2.1,0.79,0.69,-0.012,0,0,1.11,2.79,1,1,0,0,0.22,295.1
3939,"57,653.75",1.282,6.15,29.15,37.41,0.372,-0.012,0,0,4.2,24.13,3.15,1,0,0,0.24,309.75
3940,"57,660.80",0.98,6.45,7.4,9.47,1.288,-0.012,0,0,2.27,9.22,2.1,1,0,0,0.35,316.8
3941,"57,687.90",0.241,1.15,1.95,0.53,0.964,0.015,0,0,0.74,2.39,0.8,1,0,0,0.26,343.9
3942,"57,704.50",0.552,3.95,30.05,47.49,0.494,0.015,0,0,2.85,32.64,2.65,1,0,0,0.15,360.5
3943,"57,712.50",1.678,4.65,30.05,45.8,0.897,0.015,0,0,3.11,13.16,3,1,0,0,0.43,368.5
3944,"57,730.30",1.407,6.6,19.2,25.71,1.401,0.015,0,0,5.94,19.64,1.35,1,0,0,0.19,386.3
3945,"57,741.65",0.69,2.25,5.3,3.85,2.069,0.015,0,0,1.49,6.25,1.35,1,0,0,0.37,397.65
3946,"57,763.90",0.549,7,5.95,4.9,1.227,0.015,0,0,4.33,9.3,4.1,1,0,0,0.1,419.9
3947,"57,776.60",0.223,4.6,2.75,1.13,1.239,0.015,0,0,3.36,5.15,2.55,1,0,0,0.05,432.6
3948,"57,793.40",0.357,4.9,25.45,18.11,0.94,0.015,0,0,4.1,23.79,3.3,1,0,0,0.07,449.4
3949,"57,802.30",1.135,7.95,9,13.09,1.016,0.015,0,0,6.7,11.16,2.4,1,0,0,0.14,458.3
3950,"57,816.25",0.333,1.8,1.8,0.8,1.077,0.015,0,0,1.25,2.55,0.95,1,0,0,0.21,472.25
3951,"57,829.55",0.598,8.55,5.4,6.27,0.894,0.015,0,0,6.05,11.25,6.4,1,0,0,0.08,485.55
3952,"57,831.40",0.244,1.7,1.3,0.55,1.389,0.015,0,0,1.26,2.39,0.9,1,0,0,0.16,487.4
3953,"57,846.05",1.184,4.4,17.6,22.74,0.775,0.015,0,0,3.01,18.79,2.4,1,0,0,0.31,502.05
3954,"57,853.40",0.662,7.25,4.25,5.54,1.584,0.015,0,0,6.58,7.94,1.7,1,0,0,0.08,509.4
3955,"57,870.65",0.208,3.95,2.8,0.83,1.047,0.015,0,0,2.97,4.03,1.55,1,0,0,0.06,526.65
3956,"57,885.75",0.473,6.65,30.05,24.62,0.635,0.015,0,0,5.7,35.39,5.4,1,0,0,0.07,541.75
3957,"57,897.35",0.372,3.35,30.05,26.89,0.888,0.015,0,0,2.04,32.53,2.3,1,0,0,0.15,553.35
3958,"57,910.05",1.056,6.3,30.05,30.93,1.028,0.015,0,0,5.16,32.7,2.45,1,0,0,0.16,566.05
3959,"57,919.50",0.629,6.75,3.65,5.58,1.654,0.015,0,0,5.3,10.2,5.8,1,0,0,0.09,575.5
3960,"57,931.50",0.62,4.85,2.9,2.93,1.556,0.015,0,0,3.99,4.98,2.65,1,0,0,0.12,587.5
3961,"57,938.00",0.134,1.4,2.2,0.33,1.572,0.015,0,0,1.04,2.75,0.8,1,0,0,0.1,594
3962,"57,952.65",0.775,6.95,12.1,9.37,1.334,0.015,0,0,5.17,13.51,2.2,1,0,0,0.12,608.65
3963,"57,958.00",0.211,1.95,2.55,0.71,1.813,0.015,0,0,1.51,3.61,1.3,1,0,0,0.11,614
3964,"57,970.65",0.134,2.75,1.15,0.31,1.227,0.015,0,0,2.37,2,1.05,1,0,0,0.05,626.65
3965,"57,986.70",0.754,7.3,15.45,9.83,0.589,0.015,0,0,3.12,16.75,2.1,1,0,0,0.19,642.7
3966,"57,999.40",0.235,1.6,1.65,0.54,0.922,0.015,0,0,1.15,2.42,0.9,1,0,0,0.16,655.4
3967,"58,012.10",0.699,8.55,6.05,5.95,0.803,0.015,0,0,5.92,8.33,3.35,1,0,0,0.09,668.1
3968,"58,026.75",1.151,6.2,15.8,20.2,0.842,0.015,0,0,3.87,18.68,3.7,1,0,0,0.24,682.75
3969,"58,034.00",0.36,2.3,3.25,1.52,1.672,0.015,0,0,1.45,4.55,1.6,1,0,0,0.2,690
3970,"58,061.45",0.494,3.6,30.05,14.42,0.284,0,0,0,2.54,9.74,1.45,1,0,0,0.16,717.45
3971,"58,074.85",0.378,4.15,30.05,13.73,0.433,0,0,0,3.46,33.5,2.9,1,0,0,0.09,730.85
3972,"58,084.10",0.269,2.25,4.15,1.26,0.702,0,0,0,1.47,5.08,1.45,1,0,0,0.15,740.1
3973,"58,093.25",0.458,2.55,4.2,2.14,0.647,0,0,0,1.57,5.08,1.7,1,0,0,0.23,749.25
3974,"58,104.70",0.592,4.45,3.6,2.87,0.647,0,0,0,3.65,4.71,1.8,1,0,0,0.13,760.7
3975,"58,118.40",1.141,6.25,30.05,40.41,0.586,0,0,0,4.49,33.45,3.5,1,0,0,0.2,774.4
3976,"58,133.05",1.068,11.05,11.25,17.65,1.077,0,0,0,10.17,15.45,4.55,1,0,0,0.08,789.05
3977,"58,148.65",0.317,3.45,6.85,2.49,1.343,0,0,0,2.55,9.83,2.35,1,0,0,0.1,804.65
3978,"58,153.65",0.174,1.3,1.3,0.33,1.471,0,0,0,1,2.03,0.7,1,0,0,0.14,809.65
3979,"58,168.20",0.323,1.55,2.15,0.8,0.742,0,0,0,1.05,2.65,0.95,1,0,0,0.25,824.2
3980,"58,196.00",0.726,7.1,30.05,34.17,0.424,0,0,0,5.31,33.02,3.05,1,0,0,0.11,32.8
3981,"58,210.65",1.099,5.25,13.7,18.57,0.757,0,0,0,2.95,16.66,3.65,1,0,0,0.3,47.45
3982,"58,213.50",0.354,2.75,6.6,2.51,1.694,0,0,0,1.78,9.4,1.9,1,0,0,0.16,50.3
3983,"58,218.05",0.192,1.9,1.6,0.51,1.807,0,0,0,1.48,3.01,1,1,0,0,0.1,54.85
3984,"58,232.25",0.342,3.55,4.3,1.79,0.803,0,0,0,2.49,5.68,2.1,1,0,0,0.11,69.05
3985,"58,244.45",0.381,3.05,9.95,3.56,0.708,0,0,0,1.89,10.76,1.4,1,0,0,0.16,81.25
3986,"58,256.85",0.125,1.2,1.1,0.19,0.769,0,0,0,0.81,1.6,0.65,1,0,0,0.12,93.65
3987,"58,271.55",0.711,6.85,30.05,34.17,0.262,0,0,0,4.81,35.27,5.3,1,0,0,0.12,108.35
3988,"58,276.50",0.992,4.65,15.7,13.88,0.726,0,0,0,3.35,17.88,3.4,1,0,0,0.24,113.3
3989,"58,287.70",0.296,3.65,3.15,1.59,1.093,0,0,0,2.76,6.35,2.5,1,0,0,0.09,124.5
3990,"58,311.75",1.019,7.35,22.3,29.94,0.766,0,0,0,6.65,24.35,3.9,1,0,0,0.12,148.55
3991,"58,317.35",0.998,5.45,8.75,9.67,1.495,0,0,0,4.17,10.48,2.35,1,0,0,0.19,154.15
3992,"58,357.85",1.663,8.85,13.25,23.48,1.089,0.009,0,0,4.77,15.96,4.1,1,0,0,0.28,194.65
3993,"58,398.05",1.157,8.9,30.05,47.32,0.479,-0.018,0,0,7.6,32.17,2.2,1,0,0,0.12,234.85
3994,"58,407.75",1.105,6.15,15.5,23.2,1.059,-0.018,0,0,3.52,19.09,3.8,1,0,0,0.25,244.55
3995,"58,414.55",0.839,3.85,4.65,5.07,1.898,-0.018,0,0,3.02,7.1,2.5,1,0,0,0.22,251.35
3996,"58,450.25",0.473,9.3,5.1,3.48,1.505,0.024,0,0,6.81,5.65,2.05,1,0,0,0.06,287.05
3997,"58,471.15",0.681,6.05,7,6.49,1.038,0.024,0,0,5.03,10.91,4.45,1,0,0,0.11,307.95
3998,"58,482.45",0.336,3,5.7,1.7,1.132,0.024,0,0,2.27,2.84,1,1,0,0,0.12,319.25
3999,"58,499.00",0.232,3.95,2.75,0.98,0.607,0.024,0,0,2.89,4.35,2,1,0,0,0.06,335.8
4000,"58,511.60",0.388,3.35,30.05,16.25,0.302,0.024,0,0,2.33,11.85,1.95,1,0,0,0.13,348.4
4001,"58,529.00",0.47,6.8,21.3,13.23,0.412,0.024,0,0,4.46,24.8,3.5,1,0,0,0.08,365.8
4002,"58,532.55",0.598,3.4,3.45,2.79,0.708,0.024,0,0,2.58,5.63,1.75,1,0,0,0.19,369.35
4003,"58,542.65",0.272,2.5,3.25,1.05,0.711,0.024,0,0,1.85,4.14,1.4,1,0,0,0.12,379.45
4004,"58,561.75",0.668,4.55,4.4,3.69,0.14,0.024,0,0,3.41,5.54,2.5,1,0,0,0.16,398.55
4005,"58,576.40",0.906,9,30.05,36.59,0.165,0.024,0,0,6.03,35.59,4.75,1,0,0,0.12,413.2
4006,"58,585.50",0.946,8.35,11.25,13.3,0.656,0.024,0,0,7.33,12.14,1.45,1,0,0,0.1,422.3
4007,"58,590.95",0.296,1.3,2.9,0.94,1.215,0.024,0,0,0.93,3.86,0.75,1,0,0,0.26,427.75
4008,"58,604.90",0.461,3.4,4.45,2.46,0.787,0.024,0,0,2.34,5.57,1.8,1,0,0,0.16,441.7
4009,"58,622.70",0.827,6.3,7.55,7.76,0.436,0.024,0,0,4.97,9.57,3.35,1,0,0,0.13,459.5
4010,"58,623.95",0.272,1.2,1.8,0.62,1.19,0.024,0,0,0.83,2.46,0.8,1,0,0,0.26,460.75
4011,"58,633.10",0.702,2.3,3.9,3.01,0.742,0.024,0,0,1.5,4.75,1.45,1,0,0,0.37,469.9
4012,"58,646.30",0.488,2.85,24,11.55,0.601,0.024,0,0,1.85,7.11,1.65,1,0,0,0.21,483.1
4013,"58,657.65",0.385,4.05,12.05,6.76,0.705,0.024,0,0,2.96,15.28,2.9,1,0,0,0.1,494.45
4014,"58,665.25",0.369,4.1,2.05,1.47,1.047,0.024,0,0,3.12,4.41,2.6,1,0,0,0.09,502.05
4015,"58,682.15",0.601,7.3,5.6,4.55,0.687,0.024,0,0,4.87,7.55,3.1,1,0,0,0.1,518.95
4016,"58,697.40",0.226,1.45,1.9,0.5,0.552,0.024,0,0,1.01,2.33,0.8,1,0,0,0.18,534.2
4017,"58,712.05",0.946,8.35,30.05,51.01,0.314,0.024,0,0,6.9,33.98,4,1,0,0,0.11,548.85
4018,"58,717.40",0.833,5.2,30.05,30.99,0.983,0.024,0,0,3.97,34.69,3.95,1,0,0,0.17,554.2
4019,"58,729.10",0.812,5.25,8.9,8.68,1.514,0.024,0,0,4.17,12.32,3.8,1,0,0,0.16,565.9
4020,"58,735.05",0.262,1.2,1.4,0.49,1.965,0.024,0,0,0.83,1.96,0.7,1,0,0,0.25,571.85
4021,"58,745.15",0.211,3.5,1.9,0.76,1.563,0.024,0,0,2.81,4.16,2.55,1,0,0,0.06,581.95
4022,"58,752.70",0.134,1.4,1.5,0.26,1.257,0.024,0,0,0.97,2.1,0.85,1,0,0,0.11,589.5
4023,"58,764.80",0.25,2.85,3.95,1.2,0.531,0.024,0,0,2.01,5.33,1.85,1,0,0,0.1,601.6
4024,"58,771.40",0.375,1.8,2.25,1.04,0.568,0.024,0,0,1.22,2.95,1.05,1,0,0,0.25,608.2
4025,"58,789.00",0.366,5.9,30.05,30.46,0.082,0.024,0,0,4.3,32.3,2.35,1,0,0,0.07,625.8
4026,"58,800.55",1.093,9.4,30.05,47.12,0.134,0.024,0,0,7.89,35.73,4.45,1,0,0,0.11,637.35
4027,"58,814.35",0.98,7.4,27.95,33.6,0.684,0.024,0,0,4.41,28.82,3.05,1,0,0,0.18,651.15
4028,"58,829.00",1.398,8.55,8.4,17.61,0.946,0.024,0,0,6.95,13.22,4.5,1,0,0,0.16,665.8
4029,"58,830.75",0.266,1.6,1.8,0.68,2.24,0.024,0,0,1.18,2.81,0.85,1,0,0,0.18,667.55
4030,"58,847.05",0.333,2.85,29,19.32,0.977,0.024,0,0,2.28,3.21,1.7,1,0,0,0.12,683.85
4031,"58,858.55",1.181,8.4,15.4,17.51,0.98,0.024,0,0,7.1,19.35,4.5,1,0,0,0.13,695.35
4032,"58,869.75",0.687,3.65,3.85,3.86,1.215,0.024,0,0,2.96,6.01,1.3,1,0,0,0.19,706.55
4033,"58,884.95",0.308,6.65,30.05,11.25,0.943,0.024,0,0,5.87,8.86,1.5,1,0,0,0.04,721.75
4034,"58,896.60",0.211,2.85,9.95,2.52,1.019,0.024,0,0,2.1,11.5,1.75,1,0,0,0.08,733.4
4035,"58,910.90",0.696,3.35,6.7,5,1.053,0.024,0,0,2.3,7.96,1.85,1,0,0,0.24,747.7
4036,"58,915.10",0.177,1.05,1,0.27,1.495,0.024,0,0,0.75,1.68,0.6,1,0,0,0.19,751.9
4037,"58,927.65",0.15,6.5,2.5,0.78,0.97,0.024,0,0,6.01,3.25,1,1,0,0,0.02,764.45
4038,"58,942.15",0.168,6.75,2.2,1.06,0.662,0.024,0,0,5.6,7.15,5.25,1,0,0,0.02,778.95
4039,"58,956.10",0.842,7.15,30.05,36.34,0.647,0.024,0,0,4.53,34.16,4.2,1,0,0,0.15,792.9
4040,"58,970.00",0.952,10.4,8.15,12.47,1.337,0.024,0,0,8.77,11.48,3.55,1,0,0,0.09,806.8
4041,"58,971.65",0.232,1.6,2.05,0.62,2.194,0.024,0,0,1.1,2.9,1,1,0,0,0.17,808.45
4042,"58,990.35",0.113,4.4,2.3,0.55,1.083,0.024,0,0,2.28,5.3,3.3,1,0,0,0.04,827.15
4043,"59,003.30",0.97,8.7,30.05,33.65,1.141,0,0,0,4.51,34.98,5,1,0,0,0.17,20.9
4044,"59,016.70",0.577,2.15,7,4.11,1.846,0,0,0,1.5,7.43,1.1,1,0,0,0.31,34.3
4045,"59,019.30",0.256,1.3,1.2,0.47,2.304,0,0,0,0.92,1.97,0.75,1,0,0,0.22,36.9
4046,"59,031.10",0.168,3.25,1.7,0.44,1.91,0,0,0,2.3,2.59,1.15,1,0,0,0.06,48.7
4047,"59,051.95",0.65,5.55,13.75,10.12,1.062,0,0,0,4.14,16.24,3.05,1,0,0,0.13,69.55
4048,"59,062.15",0.372,7.1,2.1,2.79,1.392,0,0,0,6.42,3.55,0.8,1,0,0,0.05,79.75
4049,"59,080.80",0.189,6.9,16.15,4.22,0.824,0,0,0,6.38,13.18,1.4,1,0,0,0.02,98.4
4050,"59,086.10",0.424,2.1,3.7,1.69,0.882,0,0,0,1.34,4.39,1.3,1,0,0,0.25,103.7
4051,"59,101.80",0.51,3.15,5.85,3.18,0.876,0,0,0,1.94,7.07,1.85,1,0,0,0.21,119.4
4052,"59,122.70",0.616,4.1,28,31.16,0.253,0,0,0,2.78,29.8,2.7,1,0,0,0.18,140.3
4053,"59,133.35",1.376,8.75,13,21.8,0.467,0,0,0,7.44,15.29,2.7,1,0,0,0.15,150.95
4054,"59,139.30",0.415,1.55,3.2,1.32,1.483,0,0,0,1.09,3.14,0.9,1,0,0,0.31,156.9
4055,"59,160.25",0.476,8.75,21.35,15.27,0.464,0,0,0,8.07,21.75,1.9,1,0,0,0.05,177.85
4056,"59,168.55",0.94,8,5.8,8.94,0.626,0,0,0,6.66,10.08,4.05,1,0,0,0.11,186.15
4057,"59,185.50",0.479,2.15,30.05,41.29,0.558,0,0,0,1.46,31.19,1.2,1,0,0,0.26,203.1
4058,"59,196.20",1.239,6.8,30.05,42.39,0.781,0,0,0,4.66,35.1,4.65,1,0,0,0.21,213.8
4059,"59,210.85",1.062,10.05,5.75,10.47,1.599,0,0,0,8.76,10.6,3.45,1,0,0,0.1,228.45
4060,"59,221.80",0.146,1.75,1.4,0.3,1.501,0,0,0,1.34,2.1,0.9,1,0,0,0.09,239.4
4061,"59,232.75",0.702,2.9,30.05,21.89,1.166,0,0,0,1.7,7.44,1.95,1,0,0,0.33,250.35
4062,"59,235.45",0.162,1.1,1.05,0.26,1.764,0,0,0,0.79,1.7,0.6,1,0,0,0.16,253.05
4063,"59,241.45",0.397,1.9,5.85,2.14,1.462,0,0,0,1.29,5.96,1.1,1,0,0,0.25,259.05
4064,"59,253.70",0.47,5.25,12.4,8.14,1.508,0,0,0,4.24,15.3,2.65,1,0,0,0.09,271.3
4065,"59,259.30",0.571,2.5,2.45,1.82,1.843,0,0,0,1.53,3.25,1.2,1,0,0,0.3,276.9
4066,"59,276.85",0.272,7.1,3.75,1.57,1.324,0,0,0,4.18,6.81,3.45,1,0,0,0.05,294.45
4067,"59,288.25",0.116,1.3,1.75,0.24,0.76,0,0,0,0.87,2.25,0.75,1,0,0,0.11,305.85
4068,"59,309.15",0.534,7.1,30.05,18.77,0.122,0,0,0,5.7,34.04,4.05,1,0,0,0.07,326.75
4069,"59,313.15",0.461,3.9,4.75,3.08,0.461,0,0,0,2.95,7.64,2.75,1,0,0,0.13,330.75
4070,"59,336.85",0.336,4.4,25.15,11.12,0.467,0,0,0,3.62,25.9,1.45,1,0,0,0.07,354.45
4071,"59,346.85",0.616,6.15,5.85,5.12,0.592,0,0,0,5.45,9.9,4.65,1,0,0,0.09,364.45
4072,"59,375.90",0.323,2.2,3.8,1.38,0.504,-0.009,0,0,1.38,4.72,1.4,1,0,0,0.19,393.5
4073,"59,390.55",1.065,8.9,9.45,12.84,0.507,-0.009,0,0,6.56,11.98,3.65,1,0,0,0.13,408.15
4074,"59,406.80",0.406,2.05,4,1.62,0.519,-0.009,0,0,1.32,4.16,1.25,1,0,0,0.25,424.4
4075,"59,419.50",0.497,4.6,3.45,2.74,0.552,-0.009,0,0,3.78,6.46,3.45,1,0,0,0.11,437.1
4076,"59,434.15",1.16,6.5,18.15,19.19,0.479,-0.009,0,0,4.82,12.91,2.85,1,0,0,0.19,451.75
4077,"59,447.75",0.348,2.3,3.6,1.52,0.891,-0.009,0,0,1.62,4.75,1.35,1,0,0,0.17,465.35
4078,"59,462.85",0.363,7.55,3.3,2.58,0.745,-0.009,0,0,6.21,8.15,5.45,1,0,0,0.05,480.45
4079,"59,480.35",0.781,7.95,30.05,26.07,0.424,-0.009,0,0,6.3,23.1,3.65,1,0,0,0.1,497.95
4080,"59,488.85",0.739,4.65,5,4.58,0.995,-0.009,0,0,3.69,6.48,2.25,1,0,0,0.16,506.45
4081,"59,502.30",0.275,1.75,14.85,3.67,0.8,-0.009,0,0,1.13,15.38,1.05,1,0,0,0.2,519.9
4082,"59,542.20",0.558,7.8,13.45,12.68,0.961,0.003,0,0,5.28,14.77,1.85,1,0,0,0.08,559.8
4083,"59,549.90",0.723,6.65,2.95,5.23,1.401,0.003,0,0,5.77,8.29,5.75,1,0,0,0.1,567.5
4084,"59,590.30",0.677,8.85,30.05,17.47,0.668,-0.009,0,0,7.63,11.3,5.25,1,0,0,0.07,607.9
4085,"59,603.05",0.299,2.05,19.2,6.08,0.879,-0.009,0,0,1.48,2.95,1.25,1,0,0,0.16,620.65
4086,"59,612.70",0.418,6.75,9.2,5.06,0.882,-0.009,0,0,4.15,13.94,4.75,1,0,0,0.08,630.3
4087,"59,619.85",0.18,1.25,1.35,0.34,1.068,-0.009,0,0,0.93,2.03,0.7,1,0,0,0.16,637.45
4088,"59,633.05",0.183,1.65,2,0.45,0.806,-0.009,0,0,1.15,2.6,1,1,0,0,0.13,650.65
4089,"59,650.80",0.647,3.65,30.05,41.21,0.266,-0.009,0,0,2.67,31.66,1.7,1,0,0,0.19,668.4
4090,"59,662.40",1.248,6.75,30.05,42.58,0.482,-0.009,0,0,5.56,35.66,4.8,1,0,0,0.18,680
4091,"59,670.20",1.288,7.3,3.55,8.72,1.334,-0.009,0,0,5.64,6.13,2.3,1,0,0,0.18,687.8
4092,"59,686.35",0.497,3.5,8.3,4.61,1.129,-0.009,0,0,2.49,9.95,2.25,1,0,0,0.16,703.95
4093,"59,689.80",0.272,1.4,2.65,0.73,1.437,-0.009,0,0,0.96,2.63,0.8,1,0,0,0.23,707.4
4094,"59,706.55",0.299,1.8,2.7,0.96,0.507,-0.009,0,0,1.12,3.44,1.15,1,0,0,0.21,724.15
4095,"59,714.70",0.232,1.75,4.35,1.02,0.372,-0.009,0,0,1.15,4.85,1.1,1,0,0,0.16,732.3
4096,"59,728.05",0.323,5.4,28.2,17.9,0.372,-0.009,0,0,4.78,31.75,3.9,1,0,0,0.05,745.65
4097,"59,729.45",0.293,1.35,2.15,0.75,0.62,-0.009,0,0,0.9,2.76,0.85,1,0,0,0.26,747.05
4098,"59,743.20",1.138,5.25,5.75,7.79,0.616,-0.009,0,0,4.17,7.04,2.3,1,0,0,0.22,760.8
4099,"59,764.20",0.494,6.05,30.05,27.38,0.381,-0.009,0,0,5.27,32.15,2.2,1,0,0,0.08,781.8
4100,"59,778.50",1.199,9.9,30.05,41.32,0.458,-0.009,0,0,3.4,33.08,2.75,1,0,0,0.28,796.1
4101,"59,788.95",0.485,2.35,6.75,3.24,1.117,-0.009,0,0,1.76,7.21,1.1,1,0,0,0.22,806.55
4102,"59,802.10",0.888,4.1,30.05,27.99,1.163,-0.009,0,0,3.14,32.22,2.15,1,0,0,0.23,819.7
4103,"59,814.05",0.189,1.4,1.6,0.4,2.203,0.006,0,0,0.91,2.27,0.9,1,0,0,0.17,12.45
4104,"59,826.55",0.433,5.95,2.6,1.79,1.74,0.006,0,0,5.24,3.32,1.2,1,0,0,0.07,24.95
4105,"59,840.40",0.623,5.65,14.45,15.93,1.434,0.006,0,0,2.53,18.5,4.5,1,0,0,0.2,38.8
4106,"59,846.35",0.909,5.65,5.15,7.59,1.782,0.006,0,0,3.75,9.1,4.25,1,0,0,0.19,44.75
4107,"59,881.20",0.153,5.2,2,0.57,0.461,0,0,0,4.6,2.9,1.35,1,0,0,0.03,79.6
4108,"59,895.85",1.373,7.55,30.05,50.86,0.336,0,0,0,6.28,34.69,4.7,1,0,0,0.17,94.25
4109,"59,910.40",1.041,5.1,30.05,32.81,0.87,0,0,0,2.92,22.28,3.35,1,0,0,0.29,108.8
4110,"59,913.85",0.79,3.35,4.4,4.68,1.718,0,0,0,2.2,6.49,2.4,1,0,0,0.29,112.25
4111,"59,922.80",0.262,2.65,2.65,1.07,1.746,0,0,0,1.68,4.35,1.8,1,0,0,0.12,121.2
4112,"59,940.40",0.476,9.75,9.15,7.52,1.266,0,0,0,8.96,14.1,6.5,1,0,0,0.04,138.8
4113,"59,942.50",0.378,2,3.4,1.56,1.63,0,0,0,1.42,4.53,1.3,1,0,0,0.21,140.9
4114,"59,957.25",0.299,3.45,3.6,1.32,1.013,0,0,0,2.87,4.5,1.35,1,0,0,0.08,155.65
4115,"59,963.85",0.189,1.7,1.8,0.48,1.028,0,0,0,1.2,2.68,1.05,1,0,0,0.13,162.25
4116,"59,975.50",0.574,7.4,25.3,16.43,0.919,0,0,0,6.57,12.97,4.3,1,0,0,0.07,173.9
4117,"59,979.85",0.513,1.8,2.9,1.7,1.154,0,0,0,1.25,3.52,1.05,1,0,0,0.33,178.25
4118,"59,992.30",0.65,6.45,5.95,5.36,1.154,0,0,0,5.14,8.59,3.45,1,0,0,0.1,190.7
4119,"60,004.85",0.235,3.5,1.3,0.58,1.117,0,0,0,2.99,2.03,0.95,1,0,0,0.06,203.25
4120,"60,020.65",0.742,5.45,30.05,36.8,0.729,0,0,0,2.93,32.01,2.05,1,0,0,0.2,219.05
4121,"60,028.60",1.089,6.1,12.8,15.99,1.26,0,0,0,4.6,17.03,5.05,1,0,0,0.19,227
4122,"60,032.85",0.305,1.35,2.45,0.86,2.036,0,0,0,0.96,3.1,0.8,1,0,0,0.25,231.25
4123,"60,050.70",0.375,6.75,4.95,2.23,1.443,0,0,0,6.01,4.92,1.45,1,0,0,0.05,249.1
4124,"60,089.55",0.778,8.1,7.65,6.99,1.056,-0.021,0,0,5.2,8.62,3.65,1,0,0,0.12,287.95
4125,"60,113.60",0.677,4.3,23.4,16.03,0.919,-0.021,0,0,3.08,16.95,1.7,1,0,0,0.18,312
4126,"60,116.45",0.394,2.6,4.05,1.81,1.443,-0.021,0,0,1.86,4.47,1.1,1,0,0,0.17,314.85
4127,"60,122.60",0.272,1.65,2.75,0.85,1.526,-0.021,0,0,1.13,3.47,0.95,1,0,0,0.19,321
4128,"60,133.70",0.391,3.65,2.1,1.15,1.212,-0.021,0,0,2.96,2.83,1.1,1,0,0,0.11,332.1
4129,"60,141.60",0.433,2.2,3.2,1.63,0.943,-0.021,0,0,1.48,4.09,1.45,1,0,0,0.23,340
4130,"60,153.45",0.244,1.95,2.75,0.69,0.885,-0.021,0,0,1.33,2.84,0.95,1,0,0,0.15,351.85
4131,"60,168.15",0.946,10.5,13.3,16.92,0.885,-0.021,0,0,9.31,16.85,3.95,1,0,0,0.08,366.55
4132,"60,173.70",0.528,5.35,3.55,3.37,1.544,-0.021,0,0,4.66,4.93,1.2,1,0,0,0.09,372.1
4133,"60,190.85",0.204,2.25,12.45,3.15,0.854,-0.021,0,0,1.6,13.55,1.4,1,0,0,0.1,389.25
4134,"60,199.05",0.391,3.25,2.75,1.43,0.931,-0.021,0,0,2.56,3.48,1.15,1,0,0,0.12,397.45
4135,"60,206.30",0.134,1.2,2.55,0.37,0.8,-0.021,0,0,0.86,2.95,0.75,1,0,0,0.13,404.7
4136,"60,220.95",0.574,4.1,10.65,7.65,0.696,-0.021,0,0,2.94,11.65,1.9,1,0,0,0.16,419.35
4137,"60,224.90",0.449,3.8,3.6,2.54,1.071,-0.021,0,0,2.63,6.89,2.25,1,0,0,0.14,423.3
4138,"60,242.70",0.705,5.35,21.85,21.58,0.693,-0.021,0,0,3.75,23.55,2.7,1,0,0,0.15,441.1
4139,"60,247.70",0.751,2.45,12.55,8.7,1.151,-0.021,0,0,1.55,6.84,1.4,1,0,0,0.39,446.1
4140,"60,256.85",0.693,3,2.65,2.74,1.352,-0.021,0,0,2.12,4.25,1.8,1,0,0,0.26,455.25
4141,"60,289.25",0.65,6.95,30.05,29.95,0.232,0.012,0,0,4.21,34.51,4.55,1,0,0,0.12,487.65
4142,"60,298.80",1.151,4.6,30.05,28.15,0.394,0.012,0,0,2.84,33.65,3.45,1,0,0,0.32,497.2
4143,"60,310.60",0.427,2.15,19.95,6.66,0.864,0.012,0,0,1.4,5,1.3,1,0,0,0.24,509
4144,"60,322.25",0.424,6.75,7.75,3.96,0.9,0.012,0,0,5.82,8.2,1.95,1,0,0,0.06,520.65
4145,"60,336.75",0.739,4.9,21.7,15.48,0.925,0.012,0,0,4.21,24.18,3.55,1,0,0,0.14,535.15
4146,"60,338.40",0.253,1.6,4.15,1.17,1.569,0.012,0,0,1.14,5.1,1.15,1,0,0,0.18,536.8
4147,"60,352.30",0.192,5.5,3.75,1.2,1.343,0.012,0,0,4.72,7.1,3.7,1,0,0,0.03,550.7
4148,"60,363.50",0.269,2.35,2.85,0.95,1.071,0.012,0,0,1.62,3.85,1.45,1,0,0,0.13,561.9
4149,"60,399.70",0.424,9,15.85,9.98,0.797,0.003,0,0,5.51,20.9,5.7,1,0,0,0.06,598.1
4150,"60,409.25",0.479,6.55,4,3.67,1.001,0.003,0,0,5.74,6.19,1.6,1,0,0,0.07,607.65
4151,"60,434.00",0.452,2.5,30.05,16.78,0.507,-0.006,0,0,1.58,15.03,1.65,1,0,0,0.23,632.4
4152,"60,442.50",0.333,3.75,4.4,2,0.623,-0.006,0,0,2.98,6.54,2.1,1,0,0,0.09,640.9
4153,"60,453.85",0.705,4.35,30.05,26.1,0.659,-0.006,0,0,3.05,19.96,3.25,1,0,0,0.18,652.25
4154,"60,457.05",0.217,1.5,2,0.56,1.236,-0.006,0,0,1.03,2.76,0.85,1,0,0,0.17,655.45
4155,"60,462.95",0.122,1.55,1.8,0.28,1.166,-0.006,0,0,1.05,2.5,1,1,0,0,0.09,661.35
4156,"60,477.65",1.053,5.6,14.2,17.04,0.974,-0.006,0,0,3.85,16.64,3.45,1,0,0,0.22,676.05
4157,"60,483.95",0.14,2.2,1.8,0.39,1.993,-0.006,0,0,1.59,2.9,1.35,1,0,0,0.07,682.35
4158,"60,524.50",2.75,9,30.05,134.51,2.856,0.021,0,0,7.1,35.58,5.6,1,0,0,0.31,722.9
4159,"60,536.10",1.886,11.25,30.05,82.97,4.98,0.021,0,0,8.66,39.27,7.6,1,0,0,0.17,734.5
4160,"60,547.45",0.967,10.85,30.05,39.37,6.287,0.021,0,0,8.78,41.83,7.1,1,0,0,0.09,745.85
4161,"61,000.90",0.116,9,6.3,1.08,-0.739,0,0,0,7.27,10.75,5,1,0,0,0.01,380.1
4162,"61,079.95",0.134,8.35,30.05,4.36,-0.543,-0.006,0,0,6.81,34.8,4.85,1,0,0,0.02,459.15
4163,"61,208.00",0.412,8.25,30.05,47.94,-0.33,0.003,0,0,5.54,34.96,5,1,0,0,0.06,587.2
4164,"61,214.35",0.699,2.75,30.05,49.23,-0.171,0.003,0,0,1.55,32.32,1.95,1,0,0,0.36,593.55
4165,"61,228.35",1.761,10.55,25.45,47.16,0.089,0.003,0,0,8.76,21.27,5.6,1,0,0,0.16,607.55
4166,"61,233.15",0.839,4.45,3.75,4.66,1.578,0.003,0,0,3.46,5.53,1.7,1,0,0,0.19,612.35
4167,"61,245.00",0.266,1.55,2.55,0.76,0.967,0.003,0,0,1.04,3.06,0.95,1,0,0,0.2,624.2
4168,"61,257.55",0.323,1.8,2.75,0.97,0.65,0.003,0,0,1.17,3.18,1.1,1,0,0,0.22,636.75
4169,"61,264.35",0.369,1.75,2.15,0.99,0.632,0.003,0,0,1.18,2.83,1.05,1,0,0,0.25,643.55
4170,"61,277.55",1.425,4.6,16.1,21.45,0.519,0.003,0,0,2.88,17.75,2.7,1,0,0,0.4,656.75
4171,"61,286.35",0.302,1.75,2.5,0.97,1.447,0.003,0,0,1.21,3.43,1.05,1,0,0,0.2,665.55
4172,"61,306.50",0.861,4.45,30.05,30.09,0.281,0.003,0,0,3.27,31.9,1.95,1,0,0,0.21,685.7
4173,"61,318.55",0.299,1.75,30.05,18.25,0.9,0.003,0,0,1.16,31.1,1.05,1,0,0,0.21,697.75
4174,"61,327.30",0.491,4.8,4.8,3.57,0.992,0.003,0,0,2.89,7.81,3.6,1,0,0,0.14,706.5
4175,"61,340.95",0.784,8,10.85,11.9,1.019,0.003,0,0,7.14,14.3,3.3,1,0,0,0.09,720.15
4176,"61,343.75",0.415,1.55,2.35,1.13,1.663,0.003,0,0,1.08,2.84,0.95,1,0,0,0.31,722.95
4177,"61,361.50",0.723,6.15,30.05,30.68,1.044,0.003,0,0,4.76,34.79,4.8,1,0,0,0.12,740.7
4178,"61,367.70",0.848,3.75,4.1,4.07,1.721,0.003,0,0,2.78,4.75,1.6,1,0,0,0.24,746.9
4179,"61,384.45",0.485,7.85,10.45,6.36,1.556,0.003,0,0,6.81,15.36,5.65,1,0,0,0.06,763.65
4180,"61,399.95",0.589,3.3,5.4,3.61,1.654,0.003,0,0,2.11,6.45,1.55,1,0,0,0.22,779.15
4181,"61,414.65",1.697,6.15,11.9,22.23,1.593,0.003,0,0,5.19,12.65,3.15,1,0,0,0.26,793.85
4182,"61,416.00",0.296,1.35,4.15,1.28,3.21,0.003,0,0,0.8,5.02,1,1,0,0,0.3,795.2
4183,"61,433.90",0.488,2.95,2.8,1.91,1.746,0.003,0,0,2.03,4.21,1.8,1,0,0,0.19,813.1
4184,"61,447.50",0.247,1.45,1.9,0.55,1.413,0.003,0,0,1.02,2.4,0.85,1,0,0,0.19,826.7
4185,"61,466.00",0.61,2.85,6.25,4.27,1.312,-0.009,0,0,1.67,7.59,2.05,1,0,0,0.29,26
4186,"61,503.30",0.778,4,30.05,29.93,0.821,0.009,0,0,2.66,7.85,2.85,1,0,0,0.23,63.3
4187,"61,517.95",0.949,7.55,27.7,29.05,0.912,0.009,0,0,6.91,25.51,1.9,1,0,0,0.11,77.95
4188,"61,520.45",0.62,2.45,9.9,5.67,1.721,0.009,0,0,1.58,11.16,1.7,1,0,0,0.31,80.45
4189,"61,566.10",0.449,8.6,4.4,3.22,0.421,-0.015,0,0,7.12,6.81,3,1,0,0,0.05,126.1
4190,"61,580.75",1.224,7,30.05,43.24,0.406,-0.015,0,0,5.88,26.49,3.4,1,0,0,0.17,140.75
4191,"61,587.95",1.331,7,8.95,14.31,1.26,-0.015,0,0,5.77,10.65,2.45,1,0,0,0.18,147.95
4192,"61,617.55",0.748,8.2,7.75,7.67,0.931,-0.021,0,0,6,11.34,4.7,1,0,0,0.1,177.55
4193,"61,636.85",0.516,4.3,2.6,2.12,0.934,-0.021,0,0,3.42,4.2,1.8,1,0,0,0.12,196.85
4194,"61,654.35",0.497,3.3,5.5,2.98,0.531,-0.021,0,0,2.35,6.21,1.75,1,0,0,0.17,214.35
4195,"61,671.90",0.919,6.95,30.05,46.47,0.366,-0.021,0,0,5.81,33.18,3.2,1,0,0,0.13,231.9
4196,"61,681.10",0.803,7.8,19.95,18.6,1.178,-0.021,0,0,6.83,21.45,1.9,1,0,0,0.09,241.1
4197,"61,691.75",0.653,2.6,7.25,5.65,1.602,-0.021,0,0,1.67,8.5,1.55,1,0,0,0.31,251.75
4198,"61,695.40",0.284,1.7,1.7,0.69,2.136,-0.021,0,0,1.23,2.6,0.85,1,0,0,0.18,255.4
4199,"61,712.10",0.198,9,1.85,1.27,1.263,-0.021,0,0,8.4,5.44,3.85,1,0,0,0.02,272.1
4200,"61,726.10",0.861,6.25,30.05,34.95,0.766,-0.021,0,0,4.65,32.78,2.8,1,0,0,0.15,286.1
4201,"61,735.05",0.357,2,7.35,2.88,1.453,-0.021,0,0,1.3,8.29,1.3,1,0,0,0.22,295.05
4202,"61,752.40",1.212,7.4,7.25,10.65,1.401,-0.021,0,0,5.71,9.01,3.1,1,0,0,0.17,312.4
4203,"61,771.20",0.299,5.95,2.2,1.44,1.407,-0.021,0,0,5.38,3.35,1.3,1,0,0,0.04,331.2
4204,"61,785.85",0.54,8.6,8.9,4.81,1.248,-0.021,0,0,2.35,7.81,1.9,1,0,0,0.18,345.85
4205,"61,793.50",0.146,1,0.95,0.21,1.45,-0.021,0,0,0.75,1.51,0.55,1,0,0,0.16,353.5
4206,"61,810.75",0.549,8.75,30.05,21.92,0.76,-0.021,0,0,7.15,34,4.05,1,0,0,0.06,370.75
4207,"61,821.00",0.256,1.7,6.3,1.27,1.266,-0.021,0,0,1.12,6.3,1.05,1,0,0,0.18,381
4208,"61,834.50",0.369,2.25,16.65,7.92,1.138,-0.021,0,0,1.55,17.34,1.25,1,0,0,0.19,394.5
4209,"61,845.65",0.491,8.2,3.5,4.27,1.288,-0.021,0,0,7.49,10.29,6.9,1,0,0,0.05,405.65
4210,"61,913.20",3.067,1.7,3.2,8.04,-0.253,0,0,0,1,2.23,0.8,1,0,0,2.45,473.2
4211,"62,337.10",0.232,8.95,30.05,9.07,-0.687,0,0,0,7.29,35.15,5.2,1,0,0,0.03,77.9
4212,"62,372.95",0.128,7.95,29.9,3.37,-0.427,0.006,0,0,7.03,30.5,4.05,1,0,0,0.01,113.75
4213,"62,413.40",1.312,8,30.05,58.21,-0.427,-0.012,0,0,3.98,34.41,4.45,1,0,0,0.26,154.2
4214,"62,422.40",1.138,6.3,19.7,21.33,0.568,-0.012,0,0,2.88,16.3,5,1,0,0,0.32,163.2
4215,"62,438.65",0.54,2.7,2.65,2.1,0.928,-0.012,0,0,1.84,4.15,1.8,1,0,0,0.24,179.45
4216,"62,444.30",0.153,1.45,1.45,0.3,0.931,-0.012,0,0,1,2.1,0.85,1,0,0,0.12,185.1
4217,"62,458.95",0.797,7.05,30.05,40.69,0.745,-0.012,0,0,5.14,33.11,3.15,1,0,0,0.12,199.75
4218,"62,469.40",1.175,10.05,27.1,32.91,1.102,-0.012,0,0,9,34.53,6.75,1,0,0,0.1,210.2
4219,"62,483.25",0.473,2.05,2.95,1.62,1.773,-0.012,0,0,1.43,3.62,1.1,1,0,0,0.26,224.05
4220,"62,489.35",0.284,2,2.3,0.9,1.822,-0.012,0,0,1.43,3.48,1.2,1,0,0,0.16,230.15
4221,"62,502.65",0.861,4.35,6.85,5.46,1.382,-0.012,0,0,3.42,4.6,2.2,1,0,0,0.2,243.45
4222,"62,543.20",0.671,6.65,30.05,55.65,-0.034,-0.003,0,0,5.63,34.55,4.6,1,0,0,0.1,284
4223,"62,550.95",1.868,7.4,21.15,42.39,0.296,-0.003,0,0,6.14,24.41,5,1,0,0,0.24,291.75
4224,"62,561.90",1.025,8.15,6,12.05,1.157,-0.003,0,0,7.53,9.35,1.45,1,0,0,0.11,302.7
4225,"62,585.85",0.25,6.45,4.2,1.83,0.641,-0.003,0,0,4.13,8,4.4,1,0,0,0.05,326.65
4226,"62,594.85",0.504,2.1,3.75,1.97,0.665,-0.003,0,0,1.38,4.16,1.2,1,0,0,0.29,335.65
4227,"62,602.00",0.293,2.7,3.15,1.27,0.742,-0.003,0,0,2.06,5,1.65,1,0,0,0.11,342.8
4228,"62,613.30",1.581,5.8,16.25,24.73,0.742,-0.003,0,0,3.59,18.47,3.45,1,0,0,0.35,354.1
4229,"62,622.95",0.22,1.6,4.05,1.03,1.678,-0.003,0,0,1.13,5.55,0.85,1,0,0,0.16,363.75
4230,"62,643.85",0.757,8.3,22.65,16.73,0.778,-0.003,0,0,7.36,25.48,3.8,1,0,0,0.08,384.65
4231,"62,660.10",0.488,3.8,4.3,2.65,1.093,-0.003,0,0,2.78,5.45,1.6,1,0,0,0.14,400.9
4232,"62,673.40",0.372,3.75,2.8,1.84,0.842,-0.003,0,0,1.37,5.33,2.95,1,0,0,0.22,414.2
4233,"62,684.80",0.299,3.15,27.8,10.63,0.5,-0.003,0,0,2.24,29.18,1.9,1,0,0,0.11,425.6
4234,"62,698.10",0.574,6.75,8.15,6.22,0.565,-0.003,0,0,5.51,11.55,3.7,1,0,0,0.08,438.9
4235,"62,718.95",0.427,3.7,11.95,6.11,0.537,-0.003,0,0,2.2,12.89,1.95,1,0,0,0.16,459.75
4236,"62,723.10",0.223,2.1,3.1,0.81,0.946,-0.003,0,0,1.36,3.98,1.3,1,0,0,0.13,463.9
4237,"62,736.30",0.32,3.6,5.05,1.77,0.626,-0.003,0,0,2.86,5.76,1.5,1,0,0,0.09,477.1
4238,"62,748.30",0.735,5.15,20.1,20.07,0.635,-0.003,0,0,3.56,22.49,3.3,1,0,0,0.17,489.1
4239,"62,756.20",0.662,6.25,7.55,6.31,1.193,-0.003,0,0,5.28,9.05,1.8,1,0,0,0.1,497
4240,"62,760.45",0.162,1.1,1.1,0.26,1.657,-0.003,0,0,0.8,1.75,0.6,1,0,0,0.16,501.25
4241,"62,784.50",0.842,5.3,30.05,33.47,0.369,-0.003,0,0,4.38,32.7,2.75,1,0,0,0.15,525.3
4242,"62,797.40",0.928,5.95,23.1,22.81,0.641,-0.003,0,0,4.48,26.88,4.6,1,0,0,0.17,538.2
4243,"62,807.90",0.851,5.85,5.85,7.24,1.007,-0.003,0,0,4.24,9.3,3.2,1,0,0,0.16,548.7
4244,"62,817.00",0.15,1.25,1.65,0.32,1.096,-0.003,0,0,0.9,2.25,0.7,1,0,0,0.13,557.8
4245,"62,855.50",0.864,8.85,30.05,26.7,0.714,0,0,0,6.41,29.43,5.15,1,0,0,0.11,596.3
4246,"62,866.05",0.412,2.25,3.05,1.55,1.349,0,0,0,1.55,3.94,1.25,1,0,0,0.21,606.85
4247,"62,872.70",0.513,2.4,3.6,2.17,1.379,0,0,0,1.52,4.62,1.5,1,0,0,0.27,613.5
4248,"62,882.30",0.165,1.45,1.75,0.35,1.065,0,0,0,0.97,2.26,0.85,1,0,0,0.14,623.1
4249,"62,897.45",0.4,4.2,30.05,30.52,0.586,0,0,0,3.27,6.11,2.35,1,0,0,0.1,638.25
4250,"62,912.00",1.544,9.6,22.9,34.35,0.607,0,0,0,7.73,24.91,3.15,1,0,0,0.16,652.8
4251,"62,916.45",0.348,1.9,1.75,0.9,1.859,0,0,0,1.48,2.5,0.8,1,0,0,0.19,657.25
4252,"62,930.70",0.36,1.9,1.9,0.88,1.413,0,0,0,1.29,2.56,1,1,0,0,0.22,671.5
4253,"62,943.60",0.592,5.95,4.6,4.14,1.089,0,0,0,2.82,7.38,3.85,1,0,0,0.17,684.4
4254,"62,951.70",0.183,1.4,2.5,0.49,1.117,0,0,0,1.01,2.93,0.8,1,0,0,0.15,692.5
4255,"62,965.70",1.367,4.3,9.95,13.32,0.751,0,0,0,3.01,10.84,2.2,1,0,0,0.36,706.5
4256,"62,969.70",0.244,1.3,1.45,0.53,1.764,0,0,0,0.95,2.5,0.7,1,0,0,0.21,710.5
4257,"62,990.30",0.732,6.3,30.05,22.73,0.443,0,0,0,4.83,34.48,4.5,1,0,0,0.12,731.1
4258,"63,001.70",0.558,7.2,30.05,18.73,0.61,0,0,0,6.23,37.39,6.25,1,0,0,0.07,742.5
4259,"63,016.00",0.632,10.45,16.9,10.61,0.732,0,0,0,3.66,11.85,1.3,1,0,0,0.14,756.8
4260,"63,022.60",0.25,1.55,2.7,0.76,1.013,0,0,0,1.08,3.33,0.85,1,0,0,0.18,763.4
4261,"63,035.60",0.18,2.15,2.85,0.63,0.958,0,0,0,1.41,3.74,1.3,1,0,0,0.1,776.4
4262,"63,050.25",0.784,8.6,13.05,14.74,0.8,0,0,0,6.31,13.91,1.55,1,0,0,0.1,791.05
4263,"63,055.50",0.842,5.2,4.45,5.59,1.321,0,0,0,4.28,6.37,2.1,1,0,0,0.16,796.3
4264,"63,079.55",0.519,3.25,17.75,12.52,0.565,0,0,0,2.55,19.4,2.2,1,0,0,0.16,820.35
4265,"63,081.70",0.723,4.7,13.6,8.93,0.723,0.006,0,0,3.83,15.03,2.15,1,0,0,0.15,3.3
4266,"63,091.80",0.293,1.4,2.55,0.93,1.013,0.006,0,0,0.96,3.75,0.75,1,0,0,0.24,13.4
4267,"63,109.60",1.01,5.6,12.45,18.36,0.439,0.006,0,0,3.85,14.96,3.55,1,0,0,0.21,31.2
4268,"63,112.95",0.967,2.9,4.2,4.89,1.263,0.006,0,0,1.88,5.4,1.65,1,0,0,0.41,34.55
4269,"63,144.10",0.342,6.45,2.4,1.65,0.284,0,0,0,5.62,3.1,1.25,1,0,0,0.05,65.7
4270,"63,150.55",0.439,3.15,30.05,19.69,0.305,0,0,0,2.14,11,2.05,1,0,0,0.16,72.15
4271,"63,166.75",0.583,5.35,30.05,42.98,0.421,0,0,0,3.81,31.37,1.2,1,0,0,0.12,88.35
4272,"63,171.65",1.025,4.55,5.15,6.49,0.769,0,0,0,3.45,6.67,2.2,1,0,0,0.24,93.25
4273,"63,186.35",1.282,5.05,28.15,42.54,0.778,0,0,0,4.06,29.48,2.7,1,0,0,0.25,107.95
4274,"63,195.25",1.523,8.55,5.4,14.57,1.617,0,0,0,7.57,12.49,5.05,1,0,0,0.16,116.85
4275,"63,209.60",0.186,2.4,2.1,0.57,1.517,0,0,0,1.69,3.3,1.5,1,0,0,0.09,131.2
4276,"63,224.20",0.525,8.8,3.15,3.61,1.245,0,0,0,7.43,8.05,5.45,1,0,0,0.06,145.8
4277,"63,248.20",0.717,4.5,30.05,24.64,0.241,0,0,0,2.98,31.86,1.9,1,0,0,0.19,169.8
4278,"63,263.70",0.458,5.45,28.2,20.97,0.571,0,0,0,4.48,30.45,1.8,1,0,0,0.08,185.3
4279,"63,278.30",1.352,9.8,8.9,15.59,0.604,0,0,0,4.39,12.29,4.9,1,0,0,0.25,199.9
4280,"63,311.50",0.595,2.75,3.7,2.52,0.873,0.018,0,0,1.87,4.63,1.65,1,0,0,0.25,233.1
4281,"63,325.65",0.259,6.25,1.75,1.37,0.69,0.018,0,0,5.69,5.75,4.4,1,0,0,0.04,247.25
4282,"63,334.05",0.699,3.2,7.2,4.97,0.558,0.018,0,0,2.41,7.6,1.4,1,0,0,0.23,255.65
4283,"63,344.45",0.513,2.2,4.05,2.28,0.714,0.018,0,0,1.49,4.84,1.25,1,0,0,0.27,266.05
4284,"63,356.25",0.104,1.6,1.6,0.22,0.302,0.018,0,0,1.06,2.23,0.95,1,0,0,0.08,277.85
4285,"63,370.95",0.552,7.3,30.05,27.72,0.076,0.018,0,0,5.32,32.69,2.7,1,0,0,0.08,292.55
4286,"63,373.40",0.394,2.35,4.8,2.17,0.497,0.018,0,0,1.51,6.03,1.45,1,0,0,0.21,295
4287,"63,388.00",0.72,5.65,30.05,24.25,0.455,0.018,0,0,4.6,32.55,2.6,1,0,0,0.13,309.6
4288,"63,396.90",0.565,3.2,4.5,2.67,0.931,0.018,0,0,2.21,4.69,1.2,1,0,0,0.2,318.5
4289,"63,407.70",0.342,3,6.5,2.14,0.977,0.018,0,0,2.26,7.5,1.75,1,0,0,0.12,329.3
4290,"63,422.35",1.364,6.65,11,13.39,1.01,0.018,0,0,4.85,8.1,2.45,1,0,0,0.23,343.95
4291,"63,457.00",0.366,9.05,29.75,27.34,0.952,0.006,0,0,7.7,36.07,6.75,1,0,0,0.04,378.6
4292,"63,465.45",1.178,8,18.75,21.86,1.041,0.006,0,0,5.08,13.6,5,1,0,0,0.19,387.05
4293,"63,479.85",0.626,5.75,3.55,3.9,1.37,0.006,0,0,4.89,4.82,1.35,1,0,0,0.1,401.45
4294,"63,498.40",0.372,8.4,3.15,2.86,0.809,0.006,0,0,7.13,7.8,5.15,1,0,0,0.04,420
4295,"63,514.45",0.314,4.1,3.75,1.42,0.726,0.006,0,0,3.07,4.65,1.4,1,0,0,0.08,436.05
4296,"63,527.10",0.357,4.3,30.05,35.31,0.5,0.006,0,0,3.6,31.01,1.05,1,0,0,0.08,448.7
4297,"63,540.60",1.709,9.3,26.65,42.87,0.565,0.006,0,0,8.56,28.84,3.25,1,0,0,0.16,462.2
4298,"63,542.85",0.549,2.25,2.9,2.19,2.142,0.006,0,0,1.29,4.37,1.75,1,0,0,0.34,464.45
4299,"63,561.90",0.491,6.85,2.75,2.52,1.437,0.006,0,0,6.02,4.85,2.6,1,0,0,0.07,483.5
4300,"63,571.50",0.235,2.45,3.1,0.94,1.031,0.006,0,0,1.52,4.33,1.7,1,0,0,0.12,493.1
4301,"63,584.65",0.443,4.7,30.05,21.35,0.699,0.006,0,0,3.05,33.73,3.75,1,0,0,0.12,506.25
4302,"63,594.85",0.681,4.7,9.35,6.4,1.077,0.006,0,0,3.61,10.95,2.15,1,0,0,0.15,516.45
4303,"63,599.85",0.281,2,2.9,1.08,1.379,0.006,0,0,1.4,4.88,1.3,1,0,0,0.16,521.45
4304,"63,616.50",0.778,3.65,17.2,12.09,1.071,0.006,0,0,2.72,18.54,2.2,1,0,0,0.23,538.1
4305,"63,629.70",0.162,1.8,2.05,0.46,1.526,0.006,0,0,1.27,3.1,1,1,0,0,0.1,551.3
4306,"63,653.70",0.449,5.7,22.6,10.92,0.751,0.006,0,0,4.34,9.86,2.35,1,0,0,0.08,575.3
4307,"63,655.40",0.372,1.6,3.1,1.31,1.105,0.006,0,0,1.13,3.86,0.95,1,0,0,0.26,577
4308,"63,665.60",0.47,3.15,3.5,2.09,0.955,0.006,0,0,2.16,4.65,1.65,1,0,0,0.17,587.2
4309,"63,679.60",0.235,1.65,30.05,15.35,0.858,0.006,0,0,1.14,30.93,0.95,1,0,0,0.16,601.2
4310,"63,683.30",0.25,1.45,1.7,0.53,1.001,0.006,0,0,1.01,2.15,0.8,1,0,0,0.2,604.9
4311,"63,696.55",0.833,7.2,11.2,9.64,0.986,0.006,0,0,6.22,10.84,1.8,1,0,0,0.11,618.15
4312,"63,734.45",1.3,8.7,9,13.77,0.345,-0.003,0,0,5.85,11.48,3.95,1,0,0,0.18,656.05
4313,"63,751.65",1.236,6.9,6.8,11.73,0.513,-0.003,0,0,5.45,9.97,3.5,1,0,0,0.18,673.25
4314,"63,761.50",0.583,2,8,4.38,0.778,-0.003,0,0,1.35,8.72,1.2,1,0,0,0.35,683.1
4315,"63,765.40",0.32,1.45,2.65,0.97,1.031,-0.003,0,0,1.04,3.35,0.85,1,0,0,0.25,687
4316,"63,780.00",0.11,1.5,2.3,0.28,0.62,-0.003,0,0,1.04,2.73,0.9,1,0,0,0.08,701.6
4317,"63,797.60",0.241,4.85,30.05,32.75,0.32,-0.003,0,0,4.06,31.49,1.5,1,0,0,0.05,719.2
4318,"63,802.60",0.98,4.2,23.85,29.67,0.388,-0.003,0,0,2.89,25.84,2.75,1,0,0,0.27,724.2
4319,"63,812.80",1.147,6.15,8.85,11.03,0.98,-0.003,0,0,4.75,10.15,2.05,1,0,0,0.19,734.4
4320,"63,837.25",0.391,2.2,2.2,1.11,0.589,-0.003,0,0,1.49,3.06,1.25,1,0,0,0.21,758.85
4321,"63,855.05",0.879,4,30.05,26.31,0.168,-0.003,0,0,2.6,32.74,2.75,1,0,0,0.27,776.65
4322,"63,869.70",0.742,6.3,9.55,9.71,0.403,-0.003,0,0,5.21,13.86,3.35,1,0,0,0.11,791.3
4323,"63,872.80",0.36,3.05,2.6,1.55,0.977,-0.003,0,0,2.48,5.23,1.65,1,0,0,0.12,794.4
4324,"63,883.00",0.665,2.8,30.05,15.92,0.65,-0.003,0,0,1.97,9.42,1.5,1,0,0,0.27,804.6
4325,"63,897.70",0.378,4.4,19.7,8.36,0.836,-0.003,0,0,2.93,4.42,1.25,1,0,0,0.1,819.3
4326,"63,902.25",0.201,8.95,2.55,1.4,0.961,0,0,0,7.41,2.88,0.95,1,0,0,0.02,4.65
4327,"63,911.85",0.613,5,4,3.63,0.964,0,0,0,3.23,6.2,2.75,1,0,0,0.15,14.25
4328,"63,925.35",0.925,6.2,10.55,9.89,0.882,0,0,0,4.69,10.26,2.7,1,0,0,0.16,27.75
4329,"63,945.35",0.385,5.65,2.75,1.59,0.897,0,0,0,1.83,3.77,1.35,1,0,0,0.17,47.75
4330,"63,968.65",0.9,5.4,17.55,13.4,0.336,0,0,0,4.31,17.19,2.45,1,0,0,0.17,71.05
4331,"63,978.90",0.644,3.55,4.55,4,0.549,0,0,0,2.48,7.18,2.2,1,0,0,0.21,81.3
4332,"63,990.45",0.363,3.25,2.85,1.6,0.589,0,0,0,2.17,4.66,2.15,1,0,0,0.13,92.85
4333,"64,005.15",0.742,6.75,16.35,15.31,0.308,0,0,0,5.94,20.79,5.6,1,0,0,0.1,107.55
4334,"64,009.95",0.452,4.7,7.8,4.12,0.806,0,0,0,4.29,12.8,3.6,1,0,0,0.08,112.35
4335,"64,015.50",0.235,2.05,1.75,0.69,0.94,0,0,0,1.4,3.23,1.4,1,0,0,0.13,117.9
4336,"64,053.05",0.18,0.8,1,0.23,1.364,0.003,0,0,0.48,1.38,0.55,1,0,0,0.3,155.45
4337,"64,063.65",0.449,6.55,7.2,4.71,1.157,0.003,0,0,5.37,11.56,5.05,1,0,0,0.07,166.05
4338,"64,075.90",0.61,3.35,3.85,3.08,1.212,0.003,0,0,2.35,5.49,2,1,0,0,0.21,178.3
4339,"64,098.75",0.262,5.2,30.05,31.91,0.562,0.003,0,0,4.01,33.8,3.85,1,0,0,0.05,201.15
4340,"64,112.90",1.837,9.85,11.5,25.7,0.638,0.003,0,0,8.54,13.47,3.15,1,0,0,0.17,215.3
4341,"64,114.10",0.293,1.2,2,0.72,2.402,0.003,0,0,0.74,2.74,0.95,1,0,0,0.32,216.5
4342,"64,133.45",0.156,4.9,8.05,1.6,1.105,0.003,0,0,4.4,8.71,1,1,0,0,0.03,235.85
4343,"64,151.80",0.275,4.85,2.95,1.32,0.641,0.003,0,0,4.23,4.1,1.6,1,0,0,0.05,254.2
4344,"64,163.60",0.5,5.5,13.2,8.18,0.497,0.003,0,0,3.89,17.22,4.5,1,0,0,0.1,266
4345,"64,172.75",0.519,3.55,2.65,2.13,0.717,0.003,0,0,2.8,3.98,1.25,1,0,0,0.15,275.15
4346,"64,193.65",0.33,7.3,30.05,26.94,0.046,0.003,0,0,6.69,31.45,1.5,1,0,0,0.04,296.05
4347,"64,199.50",0.806,5.35,30.05,28.62,0.156,0.003,0,0,3.53,33.19,2.75,1,0,0,0.18,301.9
4348,"64,210.55",0.522,3.1,30.05,28.18,0.452,0.003,0,0,2.46,32.58,1.7,1,0,0,0.17,312.95
4349,"64,218.95",0.687,5.2,25.4,21.91,0.668,0.003,0,0,4.05,28.7,2.25,1,0,0,0.14,321.35
4350,"64,231.85",1.059,3.1,7.8,8.23,0.967,0.003,0,0,1.92,8.76,1.8,1,0,0,0.44,334.25
4351,"64,261.05",0.281,7.95,30.05,23.16,0.589,-0.015,0,0,3.89,31.3,1.35,1,0,0,0.06,363.45
4352,"64,275.00",1.282,7.3,22.2,24.31,0.635,-0.015,0,0,5.29,14.07,4.7,1,0,0,0.19,377.4
4353,"64,279.65",0.177,1.25,1.2,0.32,1.703,-0.015,0,0,0.85,2,0.75,1,0,0,0.17,382.05
4354,"64,289.55",0.369,2.4,6.4,2.04,1.111,-0.015,0,0,1.74,2.92,1.3,1,0,0,0.17,391.95
4355,"64,293.90",0.253,1.9,1.9,0.71,1.169,-0.015,0,0,1.4,2.9,0.9,1,0,0,0.14,396.3
4356,"64,311.70",1.111,6.3,9.4,12,0.443,-0.015,0,0,4.38,11.2,3.95,1,0,0,0.2,414.1
4357,"64,327.45",0.665,2.85,11.3,6.83,0.644,-0.015,0,0,1.98,11.85,1.45,1,0,0,0.27,429.85
4358,"64,345.90",0.394,5.7,2.55,1.98,0.72,-0.015,0,0,5.16,3.58,1.15,1,0,0,0.06,448.3
4359,"64,360.55",1.141,7.9,23.4,31.09,0.549,-0.015,0,0,6.79,28.81,6.4,1,0,0,0.13,462.95
4360,"64,367.10",0.476,6.5,9.85,5.66,1.352,-0.015,0,0,6.13,7.1,1.15,1,0,0,0.06,469.5
4361,"64,379.70",0.253,2.2,1.25,0.61,1.48,-0.015,0,0,1.71,2.63,1.4,1,0,0,0.12,482.1
4362,"64,403.75",0.497,8.7,9.15,7.23,0.461,-0.015,0,0,2.95,10.32,1.95,1,0,0,0.13,506.15
4363,"64,406.10",0.607,2.15,3.05,2.27,0.833,-0.015,0,0,1.48,4,1.35,1,0,0,0.33,508.5
4364,"64,419.05",0.381,3.4,30.05,23.23,0.476,-0.015,0,0,2.35,7.42,2.2,1,0,0,0.13,521.45
4365,"64,427.75",0.8,2.6,30.05,25.17,0.586,-0.015,0,0,1.75,31.55,1.5,1,0,0,0.37,530.15
4366,"64,438.20",0.43,4.85,17.5,9.26,1.01,-0.015,0,0,4.12,20.38,2.05,1,0,0,0.08,540.6
4367,"64,447.75",0.549,6.45,7.05,5.56,1.086,-0.015,0,0,5.56,10.15,2,1,0,0,0.08,550.15
4368,"64,459.70",0.458,3,3.95,2.35,1.093,-0.015,0,0,1.63,5.54,2.25,1,0,0,0.23,562.1
4369,"64,468.55",0.229,1.95,1.65,0.55,1.007,-0.015,0,0,1.39,2.56,1.2,1,0,0,0.13,570.95
4370,"64,483.25",0.891,7.2,30.05,28.38,0.565,-0.015,0,0,5.35,33.49,3.85,1,0,0,0.13,585.65
4371,"64,486.00",0.275,1.25,3.35,0.92,1.303,-0.015,0,0,0.95,3.83,0.7,1,0,0,0.23,588.4
4372,"64,503.80",0.632,9.2,7,6.18,1.077,-0.015,0,0,3.22,9.29,2.85,1,0,0,0.16,606.2
4373,"64,505.90",0.238,2,2.1,0.76,1.593,-0.015,0,0,1.6,3.88,1.2,1,0,0,0.12,608.3
4374,"64,526.85",0.571,4.8,30.05,38.69,0.436,-0.015,0,0,4.13,33.48,3.5,1,0,0,0.11,629.25
4375,"64,533.95",1.382,6.45,21.65,28.47,0.702,-0.015,0,0,5.08,22.23,5.15,1,0,0,0.22,636.35
4376,"64,547.35",0.214,1.3,2.15,0.54,1.453,-0.015,0,0,0.92,2.8,0.75,1,0,0,0.19,649.75
4377,"64,552.15",0.104,1.1,1.2,0.16,1.385,-0.015,0,0,0.77,1.65,0.65,1,0,0,0.11,654.55
4378,"64,560.10",0.272,2.2,1.85,0.69,1.028,-0.015,0,0,1.53,2.66,1.15,1,0,0,0.14,662.5
4379,"64,584.10",0.323,8.15,4.65,2.65,0.793,-0.015,0,0,7.04,8.73,4.55,1,0,0,0.04,686.5
4380,"64,594.65",0.244,3.65,3.25,1.16,0.781,-0.015,0,0,2.95,5.3,2.85,1,0,0,0.07,697.05
4381,"64,606.20",0.36,1.7,3.15,1.17,0.485,-0.015,0,0,1.14,3.47,1,1,0,0,0.25,708.6
4382,"64,618.10",0.47,4,30.05,19.13,0.421,-0.015,0,0,2.93,20.66,1.7,1,0,0,0.13,720.5
4383,"64,626.20",0.555,5.65,3.85,3.86,0.732,-0.015,0,0,4.9,8.05,4.7,1,0,0,0.09,728.6
4384,"64,641.30",0.552,3.15,24.55,16.92,0.641,-0.015,0,0,2.23,25.78,1.8,1,0,0,0.2,743.7
4385,"64,648.15",0.565,3.8,4.4,3.23,0.974,-0.015,0,0,2.72,6.37,2.35,1,0,0,0.17,750.55
4386,"64,658.80",0.732,3.7,4.2,3.29,0.995,-0.015,0,0,1.49,4.71,1.15,1,0,0,0.39,761.2
4387,"64,695.65",0.94,7.2,30.05,41.95,-0.061,-0.006,0,0,4.55,34.66,4.7,1,0,0,0.17,798.05
4388,"64,710.35",0.772,5.35,21.95,24.01,0.443,-0.006,0,0,4.49,22.96,1.7,1,0,0,0.14,812.75
4389,"64,717.85",1.022,7.3,7.85,11.39,0.87,-0.006,0,0,6.17,11.71,4.3,1,0,0,0.13,820.25
4390,"64,744.80",0.906,7.35,30.05,27.59,0.693,0.015,0,0,3.08,32.9,2.9,1,0,0,0.24,28
4391,"64,759.20",0.8,6.1,18.25,13.9,0.977,0.015,0,0,5.08,11.3,3.45,1,0,0,0.13,42.4
4392,"64,770.65",0.638,3.55,2.4,2.72,1.23,0.015,0,0,2.84,4.75,2.55,1,0,0,0.18,53.85
4393,"64,776.15",0.146,1.15,1.1,0.24,1.254,0.015,0,0,0.85,1.7,0.6,1,0,0,0.14,59.35
4394,"64,791.45",0.391,4.4,30.05,14.93,0.281,0.015,0,0,2.82,32.88,2.9,1,0,0,0.11,74.65
4395,"64,799.30",0.29,5.3,11,3.51,0.51,0.015,0,0,4.73,11.94,1.1,1,0,0,0.05,82.5
4396,"64,803.95",0.174,1.45,5.45,0.79,0.616,0.015,0,0,1.05,2.66,0.85,1,0,0,0.13,87.15
4397,"64,814.80",0.36,3.45,3.45,1.62,0.598,0.015,0,0,2.62,4.68,1.8,1,0,0,0.11,98
4398,"64,824.55",0.5,5.3,4.75,3.3,0.613,0.015,0,0,4.19,6.53,2.35,1,0,0,0.1,107.75
4399,"64,836.65",0.119,1.45,1.3,0.21,0.543,0.015,0,0,1.01,1.9,0.75,1,0,0,0.09,119.85
4400,"64,846.95",0.162,1.7,3.6,0.59,0.027,0.015,0,0,1.15,4.08,1.05,1,0,0,0.11,130.15
4401,"64,857.70",0.385,4.15,30.05,34.04,0.018,0.015,0,0,3.37,32.95,3,1,0,0,0.09,140.9
4402,"64,872.20",1.108,9.8,30.05,36.58,0.165,0.015,0,0,8.46,29.67,5.75,1,0,0,0.1,155.4
4403,"64,878.00",0.903,5.45,7.25,8.03,0.967,0.015,0,0,4.23,10.4,3.5,1,0,0,0.17,161.2
4404,"64,892.15",0.211,1.45,1.7,0.43,0.745,0.015,0,0,1.03,2.16,0.85,1,0,0,0.16,175.35
4405,"64,903.00",0.107,2.9,2.2,0.35,0.665,0.015,0,0,2.3,3.55,1.7,1,0,0,0.04,186.2
4406,"64,916.10",1.019,6.95,23.75,21.49,0.568,0.015,0,0,5.37,26.1,3.75,1,0,0,0.15,199.3
4407,"64,923.50",0.357,1.9,1.65,0.88,1.309,0.015,0,0,1.38,2.55,0.95,1,0,0,0.21,206.7
4408,"64,935.60",0.269,7.5,2.05,1.5,1.08,0.015,0,0,6.87,5.2,3.45,1,0,0,0.03,218.8
4409,"64,951.95",0.452,7.55,15.2,11.22,0.638,0.015,0,0,6.61,20.1,5.8,1,0,0,0.05,235.15
4410,"64,956.85",0.473,2.95,6.2,3.23,1.004,0.015,0,0,2.07,7.62,1.8,1,0,0,0.18,240.05
4411,"64,977.75",1.056,8.75,25.8,26.05,0.711,0.015,0,0,6.92,20.66,3.95,1,0,0,0.12,260.95
4412,"64,980.40",0.308,2.6,3.2,1.44,1.617,0.015,0,0,1.81,5.23,1.85,1,0,0,0.14,263.6
4413,"64,991.05",0.162,1.25,1.25,0.27,1.498,0.015,0,0,0.89,1.73,0.7,1,0,0,0.15,274.25
4414,"65,001.10",0.256,5,1.5,1.15,1.187,0.015,0,0,3.32,5.4,4.15,1,0,0,0.06,284.3
4415,"65,034.40",0.739,3.9,30.05,27.04,0.314,0,0,0,2.95,31.22,1.25,1,0,0,0.2,317.6
4416,"65,048.50",0.977,10.95,30.05,30.14,0.403,0,0,0,10.36,31.18,5.65,1,0,0,0.08,331.7
4417,"65,050.85",0.345,2.3,5.9,2.31,1.245,0,0,0,1.52,7.75,1.7,1,0,0,0.18,334.05
4418,"65,067.35",0.183,1.5,2,0.43,0.928,0,0,0,1.05,2.53,0.9,1,0,0,0.14,350.55
4419,"65,075.15",0.36,2.95,19.35,6.57,0.827,0,0,0,2.15,20.13,1.25,1,0,0,0.13,358.35
4420,"65,089.25",0.504,8.25,4.7,4.58,0.833,0,0,0,7.74,7.91,2.4,1,0,0,0.05,372.45
4421,"65,107.05",0.598,4.65,30.05,23.76,0.592,0,0,0,3.49,32.83,2.85,1,0,0,0.14,390.25
4422,"65,109.45",0.5,2.3,5.85,3.04,1.059,0,0,0,1.48,6.71,1.55,1,0,0,0.27,392.65
4423,"65,123.70",0.406,5.95,9.5,4.79,1.062,0,0,0,5.1,14.05,4.85,1,0,0,0.06,406.9
4424,"65,128.30",0.32,1.9,4.4,1.5,1.172,0,0,0,1.25,5.52,1.2,1,0,0,0.21,411.5
4425,"65,137.20",0.156,1.65,1.7,0.36,0.98,0,0,0,1.17,2.45,1,1,0,0,0.11,420.4
4426,"65,146.30",0.403,2.7,3.4,1.6,0.836,0,0,0,1.89,4.25,1.45,1,0,0,0.17,429.5
4427,"65,164.15",0.375,7.9,30.05,20.24,0.72,0,0,0,6.57,33.04,3.05,1,0,0,0.05,447.35
4428,"65,169.75",0.446,3,15.45,7.81,0.946,0,0,0,1.99,8.59,2,1,0,0,0.18,452.95
4429,"65,180.05",0.629,3.05,3.7,3.11,1.08,0,0,0,2.11,5.36,2.1,1,0,0,0.24,463.25
4430,"65,188.20",0.522,2,19.4,10.3,1.05,0,0,0,1.36,19.88,1.2,1,0,0,0.31,471.4
4431,"65,196.90",0.65,3.65,5.65,4.14,1.254,0,0,0,2.67,7.1,1.85,1,0,0,0.2,480.1
4432,"65,224.50",0.47,3.15,3.9,2.35,0.491,-0.006,0,0,1.95,5.51,2.2,1,0,0,0.19,507.7
4433,"65,235.25",0.9,5.05,30.05,22.59,0.5,-0.006,0,0,3.49,28.34,2.6,1,0,0,0.21,518.45
4434,"65,246.05",0.381,3,6.45,2.32,1.031,-0.006,0,0,2.3,4.9,1.45,1,0,0,0.13,529.25
4435,"65,280.05",0.934,8.45,17.55,18.16,0.424,-0.015,0,0,6.3,19.23,3.15,1,0,0,0.12,563.25
4436,"65,287.35",0.497,3.45,3.85,2.75,1.041,-0.015,0,0,2.39,5.83,2.1,1,0,0,0.17,570.55
4437,"65,306.05",0.36,2.55,2.9,1.26,0.745,-0.015,0,0,1.69,3.75,1.35,1,0,0,0.17,589.25
4438,"65,320.65",0.659,5,14,10.78,0.745,-0.015,0,0,3.12,16.21,2.65,1,0,0,0.17,603.85
4439,"65,324.65",0.122,1.3,1.25,0.2,1.382,-0.015,0,0,0.93,1.73,0.7,1,0,0,0.11,607.85
4440,"65,345.85",0.43,4.55,30.05,25.05,0.314,-0.015,0,0,3.37,6.34,1.8,1,0,0,0.1,629.05
4441,"65,360.55",1.422,8.15,15.8,21.63,0.348,-0.015,0,0,3.89,14.96,2.45,1,0,0,0.29,643.75
4442,"65,391.70",0.735,5.25,23.6,20,0.494,0,0,0,4.8,24.38,1.45,1,0,0,0.12,674.9
4443,"65,393.65",0.668,1.9,2.95,2.33,1.12,0,0,0,1.29,3.81,1.2,1,0,0,0.42,676.85
4444,"65,410.00",0.159,2.35,1.85,0.4,1.126,0,0,0,1.51,2.55,0.9,1,0,0,0.08,693.2
4445,"65,419.20",0.336,1.9,2.9,1.06,0.623,0,0,0,1.34,3.38,1.1,1,0,0,0.2,702.4
4446,"65,428.55",0.443,2.8,15.95,8.1,0.592,0,0,0,1.85,15.98,1.35,1,0,0,0.19,711.75
4447,"65,434.70",0.549,2.6,7.1,3.94,0.76,0,0,0,1.94,8.03,1.35,1,0,0,0.23,717.9
4448,"65,437.80",0.275,1.25,2.45,0.76,1.025,0,0,0,0.88,3.25,0.75,1,0,0,0.25,721
4449,"65,451.50",0.909,5.65,30.05,30.93,0.739,0,0,0,3.99,33.44,3.45,1,0,0,0.18,734.7
4450,"65,463.50",0.632,6.45,19.3,17.91,0.995,0,0,0,5.73,24.65,4.8,1,0,0,0.09,746.7
4451,"65,476.55",0.955,10.35,4.5,10.14,1.147,0,0,0,9.37,11.31,4.8,1,0,0,0.08,759.75
4452,"65,489.05",0.122,3.2,1.85,0.31,1.071,0,0,0,1.35,2.53,1,1,0,0,0.07,772.25
4453,"65,525.45",0.897,6.95,13.65,10.75,0.296,0,0,0,5.64,8.91,3.65,1,0,0,0.13,808.65
4454,"65,532.95",0.253,1.35,1.7,0.57,0.626,0,0,0,0.95,2.5,0.8,1,0,0,0.21,816.15
4455,"65,553.85",0.482,4.15,30.05,33.64,0.262,0,0,0,3.55,32.2,2.25,1,0,0,0.11,837.05
4456,"65,560.60",0.839,9.05,30.05,35.44,0.488,0.009,0,0,7.82,36.09,6.1,1,0,0,0.09,24.6
4457,"65,563.20",0.549,2.55,4.1,2.83,1.181,0.009,0,0,1.66,5.76,1.95,1,0,0,0.27,27.2
4458,"65,571.75",0.308,2.05,5.95,1.91,1.196,0.009,0,0,1.35,6.68,1.25,1,0,0,0.18,35.75
4459,"65,589.25",1.028,7.65,5.05,8.76,1.041,0.009,0,0,6.32,9.73,5.5,1,0,0,0.13,53.25
4460,"65,604.00",0.177,4.2,2.8,0.74,0.8,0.009,0,0,3.12,4.23,1.8,1,0,0,0.05,68
4461,"65,613.40",0.439,5.05,3.8,2.82,0.793,0.009,0,0,4,7.24,4.05,1,0,0,0.09,77.4
4462,"65,624.35",0.8,2.6,8.75,6.11,0.586,0.009,0,0,1.77,7.69,1.6,1,0,0,0.36,88.35
4463,"65,645.70",0.443,5.55,8.85,3.68,0.415,0.009,0,0,4.19,6.74,2.6,1,0,0,0.08,109.7
4464,"65,663.80",0.394,4.8,12.1,6.17,0.351,0.009,0,0,3.91,14.99,3.55,1,0,0,0.08,127.8
4465,"65,670.30",0.372,2.8,2.75,1.35,0.626,0.009,0,0,2.06,3.72,1.2,1,0,0,0.14,134.3
4466,"65,688.10",0.815,5.45,10.7,9.68,0.061,0.009,0,0,4.77,11.59,2.35,1,0,0,0.14,152.1
4467,"65,689.60",0.284,1.5,3.2,1.03,0.79,0.009,0,0,0.98,4.08,1.1,1,0,0,0.23,153.6
4468,"65,708.45",0.58,3.25,5,3.41,0.232,0.009,0,0,1.83,6.48,2.25,1,0,0,0.25,172.45
4469,"65,718.15",0.189,1.35,1.45,0.35,0.183,0.009,0,0,0.99,1.98,0.8,1,0,0,0.15,182.15
4470,"65,732.85",0.482,4.55,30.05,30.38,-0.229,0.009,0,0,3.12,32.05,2.1,1,0,0,0.12,196.85
4471,"65,744.45",0.864,4.55,30.05,23.56,0.241,0.009,0,0,3.35,9.29,2.55,1,0,0,0.21,208.45
4472,"65,762.15",0.818,8.5,30.05,31.78,0.354,0.009,0,0,6.92,37.55,7.1,1,0,0,0.09,226.15
4473,"65,776.85",0.845,6.95,30.05,24.27,0.577,0.009,0,0,4.63,14.05,3.3,1,0,0,0.15,240.85
4474,"65,779.20",0.537,2.2,3.6,2.27,1.291,0.009,0,0,1.36,4.52,1.35,1,0,0,0.32,243.2
4475,"65,789.50",0.394,1.85,4.2,1.63,0.989,0.009,0,0,1.24,4.51,1.1,1,0,0,0.25,253.5
4476,"65,807.25",0.739,6.8,18.15,15.56,0.949,0.009,0,0,5.36,19.65,2.35,1,0,0,0.11,271.25
4477,"65,814.20",0.769,6.85,2.85,5.43,1.364,0.009,0,0,6.32,7.87,2.95,1,0,0,0.1,278.2
4478,"65,820.65",0.168,1.5,2.7,0.52,1.373,0.009,0,0,1.05,3.4,0.9,1,0,0,0.13,284.65
4479,"65,839.65",0.323,2.5,3.05,1.18,0.519,0.009,0,0,1.66,3.86,1.35,1,0,0,0.16,303.65
4480,"65,854.30",0.98,5.9,29.05,37.43,0.357,0.009,0,0,3.1,30.29,4.25,1,0,0,0.25,318.3
4481,"65,864.80",1.599,6.95,5.9,14.19,0.867,0.009,0,0,4.15,9.17,3.8,1,0,0,0.31,328.8
4482,"65,895.35",0.72,4.7,29.35,21.42,0.604,-0.003,0,0,3.45,30.48,2.2,1,0,0,0.17,359.35
4483,"65,907.45",0.247,2.6,2.4,0.93,1.19,-0.003,0,0,1.34,3.93,1.9,1,0,0,0.15,371.45
4484,"65,914.30",0.317,2,3.7,1.3,1.193,-0.003,0,0,1.4,4.41,1.15,1,0,0,0.18,378.3
4485,"65,936.00",0.494,4.55,5.1,3.23,0.323,-0.003,0,0,3.52,7.35,3.05,1,0,0,0.11,400
4486,"65,944.75",0.162,1.85,2.8,0.53,0.345,-0.003,0,0,1.3,3.61,1.15,1,0,0,0.1,408.75
4487,"65,959.45",0.79,7.45,30.05,20.8,0.159,-0.003,0,0,6.46,10.55,4.1,1,0,0,0.1,423.45
4488,"65,976.15",0.36,7.8,30.05,28.31,0.275,-0.003,0,0,6.91,32.1,1.35,1,0,0,0.04,440.15
4489,"65,990.25",1.077,10.6,30.05,38.63,0.305,-0.003,0,0,8.17,37.43,7.2,1,0,0,0.11,454.25
4490,"65,999.20",0.162,5.75,2,1,1.34,-0.003,0,0,4.63,6.8,4.8,1,0,0,0.03,463.2
4491,"66,011.30",0.476,5.25,4.35,3.24,0.989,-0.003,0,0,4.03,7.52,4.05,1,0,0,0.09,475.3
4492,"66,017.85",0.262,1.65,5.7,1.39,1.093,-0.003,0,0,1.18,6.55,1,1,0,0,0.18,481.85
4493,"66,038.95",0.372,2.85,22.3,15.29,0.58,-0.003,0,0,2.04,23.59,1.75,1,0,0,0.15,502.95
4494,"66,050.30",0.977,8.35,8.65,11.84,0.653,-0.003,0,0,7.22,14.25,5.05,1,0,0,0.11,514.3
4495,"66,096.50",0.351,5,30.05,26.05,0.266,0,0,0,4.4,34.23,4.25,1,0,0,0.06,560.5
4496,"66,108.10",1.147,11.2,30.05,31.32,0.311,0,0,0,10.06,20.2,1.85,1,0,0,0.09,572.1
4497,"66,109.20",0.168,1.1,3.1,0.55,1.395,0,0,0,0.73,3.74,0.85,1,0,0,0.19,573.2
4498,"66,139.85",0.47,3.5,4.05,2.39,0.986,-0.009,0,0,1.95,5.49,2.05,1,0,0,0.19,603.85
4499,"66,153.60",0.54,3.25,28.05,25.02,0.574,-0.009,0,0,2.22,29.26,1.8,1,0,0,0.2,617.6
4500,"66,168.25",1.013,10.75,11.6,19.56,0.668,-0.009,0,0,9.66,19.38,6.45,1,0,0,0.08,632.25
4501,"66,169.95",0.342,1.6,6,2,1.584,-0.009,0,0,1.13,6.84,1,1,0,0,0.24,633.95
4502,"66,198.15",0.546,6.3,5.85,4.11,0.598,0.012,0,0,4.33,7.69,3.7,1,0,0,0.1,662.15
4503,"66,209.55",0.531,4.25,4.55,3.07,0.674,0.012,0,0,3.26,6.18,2.35,1,0,0,0.13,673.55
4504,"66,227.00",0.793,5.9,30.05,27.99,0.464,0.012,0,0,4.93,32.9,2.95,1,0,0,0.13,691
4505,"66,238.45",0.906,8.3,4.7,8.55,0.821,0.012,0,0,7.49,11.63,6.55,1,0,0,0.1,702.45
4506,"66,252.70",0.61,6.75,6.35,4.99,0.836,0.012,0,0,5.77,8.85,4.9,1,0,0,0.08,716.7
4507,"66,276.60",0.699,7.95,8.4,6.23,0.571,0.012,0,0,6.76,7.69,2.3,1,0,0,0.08,740.6
4508,"66,298.05",0.247,2.15,2.65,0.78,0.406,0.012,0,0,1.44,3.43,1.2,1,0,0,0.14,762.05
4509,"66,315.85",0.574,4.55,30.05,18.71,-0.067,0.012,0,0,3.57,29.7,2.4,1,0,0,0.13,779.85
4510,"66,327.00",0.693,10.95,6.8,8.86,0.107,0.012,0,0,9.79,11.55,2.75,1,0,0,0.06,791
4511,"66,335.75",0.357,1.6,1.95,0.88,0.299,0.012,0,0,1.12,2.59,0.9,1,0,0,0.26,799.75
4512,"66,350.15",0.427,5.65,30.05,28.12,0.189,0.012,0,0,3.73,33.7,3.75,1,0,0,0.09,814.15
4513,"66,361.75",1.062,7.6,30.05,35.72,0.269,0.012,0,0,5.6,34.06,3.4,1,0,0,0.15,825.75
4514,"66,364.25",0.961,6.9,6.85,8.89,0.705,0.009,0,0,5.21,10.47,4.65,1,0,0,0.15,9.05
4515,"66,382.05",0.516,7,10.35,8.82,0.754,0.009,0,0,6.22,12.28,2.15,1,0,0,0.07,26.85
4516,"66,384.15",0.488,1.95,5.5,2.59,1.157,0.009,0,0,1.28,6.41,1.2,1,0,0,0.31,28.95
4517,"66,398.80",0.269,2.85,3.9,1.3,0.781,0.009,0,0,1.67,5.23,1.95,1,0,0,0.13,43.6
4518,"66,411.25",0.348,2.45,30.05,22.72,0.681,0.009,0,0,1.5,31.55,1.6,1,0,0,0.19,56.05
4519,"66,419.85",0.589,5.6,26.5,21.3,0.772,0.009,0,0,4.76,30.55,4.15,1,0,0,0.1,64.65
4520,"66,430.90",0.882,4.55,7.95,7.88,1.077,0.009,0,0,3.56,9.77,2.2,1,0,0,0.2,75.7
4521,"66,435.60",0.302,1.3,1.45,0.61,1.624,0.009,0,0,0.91,2.13,0.75,1,0,0,0.27,80.4
4522,"66,441.05",0.131,1.15,2.05,0.29,1.3,0.009,0,0,0.83,2.42,0.65,1,0,0,0.13,85.85
4523,"66,478.95",0.519,2.85,3.8,2.46,0.848,0.018,0,0,1.77,5.23,2.05,1,0,0,0.23,123.75
4524,"66,488.25",0.159,2.5,2.25,0.52,0.739,0.018,0,0,1.73,3.5,1.55,1,0,0,0.07,133.05
4525,"66,495.30",0.272,1.65,1.9,0.66,0.555,0.018,0,0,1.08,2.59,1.05,1,0,0,0.2,140.1
4526,"66,509.80",0.98,7.8,30.05,31.21,0.412,0.018,0,0,6.4,33.94,4.5,1,0,0,0.12,154.6
4527,"66,522.10",1.126,7.8,6.85,10.41,0.815,0.018,0,0,6.49,8.45,1.9,1,0,0,0.14,166.9
4528,"66,535.40",0.287,2.3,3.2,1.13,0.87,0.018,0,0,1.64,4.23,1.35,1,0,0,0.14,180.2
4529,"66,556.35",0.497,10.7,30.05,43.31,0.36,0.018,0,0,9.9,31.93,1.95,1,0,0,0.04,201.15
4530,"66,566.00",1.212,8.55,30.05,51.84,0.513,0.018,0,0,4.84,7.97,2.5,1,0,0,0.2,210.8
4531,"66,580.65",2.005,7.1,14.15,35.49,0.69,0.018,0,0,4.37,17.73,4.45,1,0,0,0.37,225.45
4532,"66,584.55",0.446,2.8,5.2,2.58,2.469,0.018,0,0,1.48,4.61,1.75,1,0,0,0.24,229.35
4533,"66,588.60",0.195,1.25,1,0.33,2.603,0.018,0,0,0.9,1.81,0.7,1,0,0,0.17,233.4
4534,"66,609.05",0.29,6.45,1.95,1.15,0.708,0.018,0,0,5.79,3.71,2.1,1,0,0,0.04,253.85
4535,"66,620.20",0.336,5.2,30.05,19.06,0.607,0.018,0,0,4.2,30.8,1.65,1,0,0,0.06,265
4536,"66,626.65",0.293,4.4,19.35,11.63,0.821,0.018,0,0,3.52,22.72,3,1,0,0,0.07,271.45
4537,"66,636.80",0.885,4.45,7.55,8.01,0.9,0.018,0,0,2.81,10.25,3.1,1,0,0,0.25,281.6
4538,"66,641.85",0.314,1.95,1.3,0.77,1.392,0.018,0,0,1.46,3.28,1,1,0,0,0.17,286.65
4539,"66,675.05",1.044,5.6,30.05,33.59,0.299,0.003,0,0,3.87,34.39,4.4,1,0,0,0.22,319.85
4540,"66,689.65",0.693,4.4,8.85,6.62,0.854,0.003,0,0,3.41,9.49,1.9,1,0,0,0.16,334.45
4541,"66,704.25",0.632,3.1,4.45,3.09,0.97,0.003,0,0,2.01,5.12,1.35,1,0,0,0.25,349.05
4542,"66,717.40",0.259,3.45,9.65,2.5,0.806,0.003,0,0,2.39,11.68,2.4,1,0,0,0.09,362.2
4543,"66,741.45",0.781,5.7,30.05,66.89,0.333,0.003,0,0,4.85,31.8,1.85,1,0,0,0.13,386.25
4544,"66,750.65",1.923,8.6,30.05,63.54,0.711,0.003,0,0,7.28,34.57,5.65,1,0,0,0.21,395.45
4545,"66,761.60",1.474,8,8,18.67,1.694,0.003,0,0,4.52,14.27,6.55,1,0,0,0.26,406.4
4546,"66,794.30",0.696,5.95,4.15,4.74,1.355,0.003,0,0,4.53,7.6,4.05,1,0,0,0.12,439.1
4547,"66,814.85",0.247,5.65,3.45,1.42,0.366,0.003,0,0,4.99,7.31,4.6,1,0,0,0.04,459.65
4548,"66,825.25",0.153,2.1,2.7,0.51,0.4,0.003,0,0,1.42,3.53,1.3,1,0,0,0.09,470.05
4549,"66,836.30",0.919,5.25,27.6,24.47,0.403,0.003,0,0,3.15,27.82,2.1,1,0,0,0.23,481.1
4550,"66,845.00",0.314,3.4,7.5,2.38,1.129,0.003,0,0,2.63,9.44,2.25,1,0,0,0.1,489.8
4551,"66,879.60",0.317,2.4,2.8,1.04,0.906,0,0,0,1.55,3.48,1.15,1,0,0,0.16,524.4
4552,"66,888.40",0.226,2.65,2.55,0.79,0.739,0,0,0,1.87,3.65,1.6,1,0,0,0.1,533.2
4553,"66,900.95",0.244,7.8,2.55,1.34,0.702,0,0,0,7.18,3.33,1.3,1,0,0,0.03,545.75
4554,"66,911.65",0.494,4.3,30.05,26.12,0.473,0,0,0,1.68,33.42,3.45,1,0,0,0.23,556.45
4555,"66,921.85",0.653,6.95,22.9,13.85,0.851,0,0,0,5.19,27.35,5.1,1,0,0,0.1,566.65
4556,"66,927.50",0.171,1.35,1.45,0.35,1.257,0,0,0,0.91,2.45,0.75,1,0,0,0.15,572.3
4557,"66,937.15",0.192,1.5,2.05,0.46,1.202,0,0,0,1.01,2.57,0.9,1,0,0,0.15,581.95
4558,"66,969.75",1.172,9.05,8,13,1.184,0.018,0,0,7.19,12.31,5.3,1,0,0,0.13,614.55
4559,"66,988.95",0.339,6.8,9.45,3.69,1.047,0.018,0,0,5.95,5.39,2.6,1,0,0,0.05,633.75
4560,"66,996.55",0.317,4,1.65,1.25,1.093,0.018,0,0,3.49,3.35,1.15,1,0,0,0.07,641.35
4561,"67,019.85",0.687,3.5,30.05,26.15,-0.073,0.018,0,0,2.32,32.37,2.4,1,0,0,0.24,664.65
4562,"67,037.60",0.687,5.6,30.05,26.91,0.262,0.018,0,0,4.55,34.03,3.7,1,0,0,0.12,682.4
4563,"67,044.60",0.458,5.7,11.15,6.63,0.629,0.018,0,0,5.15,12.88,1,1,0,0,0.07,689.4
4564,"67,051.70",0.516,3.35,3.05,2.16,0.729,0.018,0,0,2.74,4,1.2,1,0,0,0.15,696.5
4565,"67,063.50",0.797,5.3,22.6,24.54,0.708,0.018,0,0,3.96,24.28,3.25,1,0,0,0.16,708.3
4566,"67,075.00",1.282,6.75,5.85,11.68,1.056,0.018,0,0,3.71,9.79,4.5,1,0,0,0.28,719.8
4567,"67,095.85",1.19,6.8,23.2,27.56,0.854,0.018,0,0,4.87,27.01,4.7,1,0,0,0.2,740.65
4568,"67,100.60",0.412,3.9,5.35,3.05,1.785,0.018,0,0,3.25,6.9,0.95,1,0,0,0.1,745.4
4569,"67,113.60",0.256,3.05,3.95,1.01,1.477,0.018,0,0,2.43,2.73,1.2,1,0,0,0.08,758.4
4570,"67,127.25",0.519,3.2,30.05,20.33,0.763,0.018,0,0,2.1,31.89,1.9,1,0,0,0.2,772.05
4571,"67,132.85",0.406,2.3,6.3,2.23,1.053,0.018,0,0,1.46,4.12,1.45,1,0,0,0.22,777.65
4572,"67,146.65",0.656,5.35,6.2,5.05,1.096,0.018,0,0,4.12,7.63,2.15,1,0,0,0.13,791.45
4573,"67,155.15",0.409,1.6,2.95,1.3,1.254,0.018,0,0,1.09,3.48,0.95,1,0,0,0.3,799.95
4574,"67,165.65",0.232,2.3,2.5,0.77,1.23,0.018,0,0,1.62,3.6,1.5,1,0,0,0.11,810.45
4575,"67,173.35",0.674,3.75,3.15,2.97,1.233,0.018,0,0,2.98,4.86,2.25,1,0,0,0.18,818.15
4576,"67,184.55",0.345,2.35,5.3,1.68,0.958,0.018,0,0,1.64,5.93,1.25,1,0,0,0.17,829.35
4577,"67,173.35",0.552,3.35,2.6,2.05,1.355,0.012,0,0,2.63,3.95,1.85,1,0,0,0.17,-1.05
4578,"67,184.55",0.345,2.35,5.3,1.68,0.958,0.012,0,0,1.64,5.93,1.25,1,0,0,0.17,10.15
4579,"67,201.00",0.76,5.3,3.25,4.2,0.705,0.012,0,0,4.4,6.28,3.7,1,0,0,0.14,26.6
4580,"67,221.95",0.711,4.4,30.05,35.93,0.165,0.012,0,0,2.9,32.18,2.2,1,0,0,0.2,47.55
4581,"67,229.10",0.864,6.85,30.05,31.64,0.549,0.012,0,0,4.73,36.11,5.25,1,0,0,0.15,54.7
4582,"67,235.25",0.494,2.9,4.8,2.83,1.108,0.012,0,0,1.96,6.36,1.9,1,0,0,0.2,60.85
4583,"67,253.05",0.668,7.55,11.35,11.02,1.01,0.012,0,0,6.8,16.15,5.55,1,0,0,0.08,78.65
4584,"67,257.60",0.488,2.25,3.4,1.98,1.566,0.012,0,0,1.48,4.44,1.4,1,0,0,0.26,83.2
4585,"67,274.60",0.317,4.55,2.7,1.4,1.218,0.012,0,0,3.61,4.53,2.25,1,0,0,0.07,100.2
4586,"67,280.80",0.18,1.45,2.8,0.5,1.205,0.012,0,0,1.01,3.35,0.8,1,0,0,0.14,106.4
4587,"67,298.55",0.497,3.7,7.3,4.33,0.552,0.012,0,0,2.99,9.14,2.55,1,0,0,0.13,124.15
4588,"67,326.25",0.137,0.95,1.8,0.27,0.314,0,0,0,0.64,2.11,0.65,1,0,0,0.17,151.85
4589,"67,338.35",0.497,8,30.05,38.87,0.314,0,0,0,6.45,36.23,6.25,1,0,0,0.06,163.95
4590,"67,350.75",1.309,9.3,18.65,25.84,0.653,0,0,0,7.99,9.67,4.2,1,0,0,0.13,176.35
4591,"67,363.10",1.263,6.25,4.8,9.44,0.909,0,0,0,5.17,7.23,2.45,1,0,0,0.2,188.7
4592,"67,377.10",0.241,3,8.15,1.95,0.717,0,0,0,2.06,9.41,1.7,1,0,0,0.09,202.7
4593,"67,395.90",0.443,5.75,8.6,4.4,0.403,0,0,0,4.95,9.71,1.7,1,0,0,0.07,221.5
4594,"67,400.30",0.162,1.3,2.35,0.44,0.69,0,0,0,0.95,3.01,0.75,1,0,0,0.14,225.9
4595,"67,418.05",0.439,8.55,30.05,22.56,0.247,0,0,0,7.55,35.9,5.95,1,0,0,0.05,243.65
4596,"67,427.00",0.266,2.7,30.05,15.28,0.507,0,0,0,1.81,32.11,1.9,1,0,0,0.12,252.6
4597,"67,439.80",0.827,7.2,10.85,9.67,0.574,0,0,0,5.88,11.29,5.25,1,0,0,0.11,265.4
4598,"67,455.30",0.327,2.45,9.35,3.19,0.723,0,0,0,1.64,10.5,1.55,1,0,0,0.16,280.9
4599,"67,471.70",0.644,3.8,30.05,22.86,0.632,0,0,0,3.15,32.34,2.35,1,0,0,0.16,297.3
4600,"67,482.80",0.62,4.2,16.75,11.36,0.894,0,0,0,3.43,15.86,1.8,1,0,0,0.14,308.4
4601,"67,491.00",0.592,6.35,2.95,4.04,1.196,0,0,0,5.81,3.98,1.05,1,0,0,0.08,316.6
4602,"67,509.80",1.474,4,10.5,14.99,0.958,0,0,0,2.72,11.01,1.85,1,0,0,0.43,335.4
4603,"67,543.50",0.482,4.45,4,2.48,0.876,-0.006,0,0,3.49,4.95,1.65,1,0,0,0.11,369.1
4604,"67,576.70",0.992,6.15,30.05,32.08,0.031,0.003,0,0,4.42,33.61,3.65,1,0,0,0.18,402.3
4605,"67,582.20",0.266,1.4,2.1,0.68,0.827,0.003,0,0,0.99,2.69,0.8,1,0,0,0.21,407.8
4606,"67,595.30",0.525,8.85,6.8,4.93,0.757,0.003,0,0,7.79,8.03,1.85,1,0,0,0.05,420.9
4607,"67,613.05",0.562,5.7,30.05,33.3,0.571,0.003,0,0,2.34,32.28,2.3,1,0,0,0.19,438.65
4608,"67,623.55",0.778,9.9,30.05,35.46,0.748,0.003,0,0,8.96,40.43,7.3,1,0,0,0.07,449.15
4609,"67,638.20",1.501,6.6,9.4,17.1,0.943,0.003,0,0,4.93,11.09,2.95,1,0,0,0.24,463.8
4610,"67,640.60",0.143,1.15,0.95,0.21,2.414,0.003,0,0,0.85,1.48,0.65,1,0,0,0.13,466.2
4611,"67,658.65",0.226,3.15,1.6,0.57,1.257,0.003,0,0,2.6,2.3,0.95,1,0,0,0.07,484.25
4612,"67,676.45",0.586,6.5,30.05,30.7,0.317,0.003,0,0,2.36,32.09,2.1,1,0,0,0.2,502.05
4613,"67,688.80",0.842,5.35,30.05,23.23,0.854,0.003,0,0,3.61,7.17,2.6,1,0,0,0.19,514.4
4614,"67,700.70",0.552,5.45,24,17.68,0.974,0.003,0,0,4.81,24.99,1.1,1,0,0,0.09,526.3
4615,"67,707.20",0.443,4.8,2.7,2.32,1.355,0.003,0,0,4.2,5.44,2.05,1,0,0,0.08,532.8
4616,"67,716.40",0.62,4.4,5.3,4.03,1.349,0.003,0,0,3.05,7.36,2.8,1,0,0,0.16,542
4617,"67,751.20",1.337,7.8,16.45,19.49,0.708,-0.009,0,0,5.52,19.41,4.95,1,0,0,0.19,576.8
4618,"67,762.95",0.632,6.85,4.85,5.95,0.952,-0.009,0,0,6.23,6.88,1,1,0,0,0.08,588.55
4619,"67,775.55",0.177,1.55,1.9,0.4,0.894,-0.009,0,0,1.07,2.37,0.9,1,0,0,0.13,601.15
4620,"67,781.70",0.177,2.35,1.7,0.49,0.83,-0.009,0,0,1.67,3.03,1.6,1,0,0,0.08,607.3
4621,"67,794.55",0.397,7.05,30.05,17.68,0.555,-0.009,0,0,4.2,35.38,5.4,1,0,0,0.08,620.15
4622,"67,804.30",0.336,3.85,2.6,1.32,0.76,-0.009,0,0,3.13,3.28,1.05,1,0,0,0.09,629.9
4623,"67,818.25",0.568,10.75,22.7,14.93,0.76,-0.009,0,0,9.74,24.86,2.15,1,0,0,0.05,643.85
4624,"67,825.50",0.253,2.7,2.8,0.95,1.181,-0.009,0,0,2.3,3.79,0.95,1,0,0,0.09,651.1
4625,"67,838.40",0.25,4.3,1.45,0.9,1.071,-0.009,0,0,3.68,2.9,1.7,1,0,0,0.05,664
4626,"67,856.15",1.291,5.15,16.45,19.41,0.601,-0.009,0,0,3.41,17.88,2.45,1,0,0,0.3,681.75
4627,"67,867.70",0.555,3.9,2.9,2.79,1.193,-0.009,0,0,3.24,5.72,2.85,1,0,0,0.14,693.3
4628,"67,886.20",0.189,4.35,2.4,0.88,0.259,-0.009,0,0,2.68,4.9,3,1,0,0,0.06,711.8
4629,"67,907.10",1.016,2.45,30.05,37.14,-0.027,-0.009,0,0,1.77,31.34,1.35,1,0,0,0.46,732.7
4630,"67,915.85",0.36,3.1,16.6,6.14,0.946,-0.009,0,0,2.19,13.02,1.7,1,0,0,0.13,741.45
4631,"67,922.20",0.256,2.6,3.4,1.09,1.178,-0.009,0,0,1.79,4.5,1.35,1,0,0,0.11,747.8
4632,"67,929.55",0.247,1.55,2.15,0.62,1.083,-0.009,0,0,1.07,2.71,0.9,1,0,0,0.18,755.15
4633,"67,950.45",0.742,5.8,30.05,37.07,0.418,-0.009,0,0,5.05,32.79,2.8,1,0,0,0.12,776.05
4634,"67,957.85",1.196,7.2,16.1,21.44,0.821,-0.009,0,0,5.44,19.68,4.15,1,0,0,0.18,783.45
4635,"67,966.05",0.262,1.95,3.65,1.13,1.645,-0.009,0,0,1.19,4.75,1.3,1,0,0,0.18,791.65
4636,"67,995.65",0.439,5.25,3.7,2.74,0.867,0,0,0,3.88,7.15,4,1,0,0,0.09,821.25
4637,"68,020.55",0.208,5.6,30.05,18.24,0.494,0,0,0,4.12,5.25,1.95,1,0,0,0.04,26.95
4638,"68,032.70",0.958,6.95,30.05,25.75,0.507,0,0,0,5.64,25.8,2.2,1,0,0,0.14,39.1
4639,"68,042.85",0.348,3.05,12.8,5.57,0.934,0,0,0,2.47,15.5,1.9,1,0,0,0.11,49.25
4640,"68,051.65",0.336,1.8,2.15,0.92,1.208,0,0,0,1.21,2.89,1.1,1,0,0,0.22,58.05
4641,"68,062.30",0.458,4.65,30.05,22.03,0.906,0,0,0,3.78,33.59,3.6,1,0,0,0.1,68.7
4642,"68,073.20",0.986,8.35,7.75,12.12,1.01,0,0,0,6.38,14.01,6.05,1,0,0,0.12,79.6
4643,"68,091.00",0.632,7.9,4.75,5.18,1.044,0,0,0,2.11,7.08,2.9,1,0,0,0.24,97.4
4644,"68,104.55",0.452,5.85,4.6,2.64,1.047,0,0,0,4.81,5.38,1.9,1,0,0,0.08,110.95
4645,"68,112.30",0.278,1.6,3.8,0.98,1.108,0,0,0,1.1,3.91,0.85,1,0,0,0.2,118.7
4646,"68,119.85",0.15,1.4,1.15,0.25,1.111,0,0,0,1.03,1.78,0.8,1,0,0,0.12,126.25
4647,"68,140.70",0.534,4.35,30.05,25.51,0.052,0,0,0,3.18,31.83,1.85,1,0,0,0.13,147.1
4648,"68,145.05",0.198,1.65,2,0.49,0.549,0,0,0,1.11,2.62,0.9,1,0,0,0.14,151.45
4649,"68,159.75",0.9,3.4,17,16.05,0.388,0,0,0,2.55,17.37,1.15,1,0,0,0.28,166.15
4650,"68,161.95",0.473,2.2,3.9,2.21,1.163,0,0,0,1.37,5.19,1.7,1,0,0,0.28,168.35
4651,"68,173.20",0.177,4.15,1.2,0.63,1.056,0,0,0,3.77,1.8,0.85,1,0,0,0.04,179.6
4652,"68,191.00",1.526,6.95,25.5,32.39,0.146,0,0,0,6.21,22.23,2.35,1,0,0,0.2,197.4
4653,"68,191.90",0.22,0.9,3.15,0.72,1.617,0,0,0,0.6,3.6,0.65,1,0,0,0.3,198.3
4654,"68,203.70",0.159,1.35,1.2,0.27,1.282,0,0,0,0.99,1.78,0.75,1,0,0,0.13,210.1
4655,"68,234.85",0.772,8.9,30.05,24.91,0.333,0.003,0,0,6.94,11.11,6.65,1,0,0,0.09,241.25
4656,"68,241.85",0.363,1.55,3.95,1.38,0.589,0.003,0,0,1.09,4.18,0.9,1,0,0,0.27,248.25
4657,"68,251.45",1.05,4.3,6.8,7.47,0.62,0.003,0,0,2.99,8.36,2.2,1,0,0,0.28,257.85
4658,"68,268.50",0.787,7,30.05,28.35,0.632,0.003,0,0,4.97,34.12,3.95,1,0,0,0.13,274.9
4659,"68,274.10",0.555,2.95,3.4,2.5,1.282,0.003,0,0,2,4.86,1.8,1,0,0,0.22,280.5
4660,"68,291.90",0.58,5.1,10.25,6.46,1.117,0.003,0,0,4.36,10.93,1.35,1,0,0,0.11,298.3
4661,"68,322.30",0.61,4.1,30.05,32.39,0.998,0.021,0,0,2.99,32.48,2.5,1,0,0,0.16,328.7
4662,"68,329.15",0.787,2.7,30.05,31.34,1.254,0.021,0,0,1.68,31.88,1.75,1,0,0,0.38,335.55
4663,"68,342.30",0.977,6.75,23.5,22.58,1.587,0.021,0,0,5.68,26.95,4.25,1,0,0,0.14,348.7
4664,"68,356.95",1.071,7.95,6,9.52,1.779,0.021,0,0,2.81,8.16,2.5,1,0,0,0.3,363.35
4665,"68,370.00",0.214,3.05,2.25,0.85,1.843,0.021,0,0,2.18,4.3,2.15,1,0,0,0.08,376.4
4666,"68,379.90",0.293,3.1,17.25,6.5,1.66,0.021,0,0,2.16,18.65,1.65,1,0,0,0.11,386.3
4667,"68,389.60",0.314,4.8,6.6,2.5,1.84,0.021,0,0,3.34,8.43,1.85,1,0,0,0.08,396
4668,"68,421.55",0.369,2.25,16.2,9.02,0.461,-0.006,0,0,1.34,17.26,1.6,1,0,0,0.22,427.95
4669,"68,429.10",0.702,4.4,6,5.3,0.604,-0.006,0,0,3.03,8.08,2.5,1,0,0,0.19,435.5
4670,"68,450.05",1.208,4.2,16.85,22.49,0.311,-0.006,0,0,3.44,17.66,2.15,1,0,0,0.28,456.45
4671,"68,452.05",0.531,1.95,5.35,2.7,1.404,-0.006,0,0,1.23,6.07,1.4,1,0,0,0.34,458.45
4672,"68,484.35",1.477,5.9,30.05,45.92,0.256,0,0,0,3.94,33.27,3.3,1,0,0,0.3,490.75
4673,"68,491.95",0.549,4.9,8.3,5.8,1.453,0,0,0,3.52,10.65,2.1,1,0,0,0.12,498.35
4674,"68,512.90",0.357,5.25,30.05,24.95,1.083,0,0,0,3.84,8.1,3.85,1,0,0,0.07,519.3
4675,"68,527.50",1.056,8.8,30.05,35.6,1.102,0,0,0,6.01,21.43,5.55,1,0,0,0.14,533.9
4676,"68,530.60",0.65,3,3.45,3.16,1.984,0,0,0,2.02,5.35,2.15,1,0,0,0.26,537
4677,"68,547.95",0.449,3.4,10.45,7.34,1.559,0,0,0,2.54,11.65,1.6,1,0,0,0.14,554.35
4678,"68,553.55",0.513,4.2,2.55,2.64,1.926,0,0,0,3.38,5.62,3.4,1,0,0,0.12,559.95
4679,"68,576.70",0.232,9.3,3.75,1.61,0.751,0,0,0,8.59,4.52,1.25,1,0,0,0.02,583.1
4680,"68,586.15",0.845,4.85,30.05,24.14,0.766,0,0,0,3.35,32.83,2.7,1,0,0,0.2,592.55
4681,"68,598.65",0.949,7,13.95,12.45,0.949,0,0,0,6.01,10.71,4.2,1,0,0,0.13,605.05
4682,"68,608.75",0.217,2.15,3.15,0.88,1.266,0,0,0,1.54,4.75,1.2,1,0,0,0.11,615.15
4683,"68,618.25",0.153,2.9,2.45,0.57,1.199,0,0,0,2.2,4.08,1.9,1,0,0,0.06,624.65
4684,"68,634.50",0.674,3.4,30.05,21.36,0.681,0,0,0,2.56,31.61,1.65,1,0,0,0.21,640.9
4685,"68,645.95",0.858,8.25,7.25,9.99,0.821,0,0,0,6.77,11.02,3.6,1,0,0,0.1,652.35
4686,"68,659.25",0.54,3.75,4.45,3.11,0.919,0,0,0,2.79,5.85,1.75,1,0,0,0.15,665.65
4687,"68,672.75",0.137,4.35,1.9,0.57,0.699,0,0,0,3.2,4.35,2.85,1,0,0,0.03,679.15
4688,"68,684.50",0.443,3.4,7.5,3.37,0.452,0,0,0,2.3,8.85,2.25,1,0,0,0.15,690.9
4689,"68,699.10",0.803,4.85,30.05,42.05,0.479,0,0,0,3.57,33.73,3.7,1,0,0,0.18,705.5
4690,"68,706.80",0.97,3.9,30.05,34.81,0.925,0,0,0,2.62,8.14,2.6,1,0,0,0.3,713.2
4691,"68,721.05",1.144,7.35,30.05,37.22,1.041,0,0,0,6.11,32.71,2.2,1,0,0,0.15,727.45
4692,"68,726.55",0.681,3.4,10.25,6.26,1.874,0,0,0,2.31,8.55,2,1,0,0,0.24,732.95
4693,"68,734.65",0.156,1.2,1.65,0.33,2.127,0,0,0,0.87,2.24,0.65,1,0,0,0.14,741.05
4694,"68,746.55",0.311,5.6,3.3,1.47,1.779,0,0,0,4.33,4.67,1.75,1,0,0,0.06,752.95
4695,"68,769.85",0.717,6.6,25.7,15.63,1.047,0,0,0,5.8,11.23,4.8,1,0,0,0.1,776.25
4696,"68,778.75",0.339,1.7,14.8,3.99,1.312,0,0,0,1.18,5.17,1.05,1,0,0,0.23,785.15
4697,"68,787.90",0.363,3.85,3.3,1.48,1.382,0,0,0,3.1,3.52,1,1,0,0,0.09,794.3
4698,"68,805.60",0.717,4.35,4.45,3.87,0.714,0,0,0,3.3,5.53,1.75,1,0,0,0.17,812
4699,"68,814.45",0.116,1.2,1.6,0.22,0.629,0,0,0,0.84,2.08,0.7,1,0,0,0.11,820.85
4700,"68,840.75",0.745,5.9,30.05,25.58,0.266,0.006,0,0,4.49,32.78,2.8,1,0,0,0.13,27.95
4701,"68,843.45",0.299,2.4,3.1,1.25,0.861,0.006,0,0,1.71,4.45,1.2,1,0,0,0.14,30.65
4702,"68,857.60",0.656,7.8,6.35,5.86,0.751,0.006,0,0,6.52,7.66,2.05,1,0,0,0.08,44.8
4703,"68,875.40",0.726,7.8,27.6,30.83,0.751,0.006,0,0,6.54,29.35,2.35,1,0,0,0.09,62.6
4704,"68,880.95",0.992,5.45,18.7,16.01,1.205,0.006,0,0,4.55,7.57,1.85,1,0,0,0.17,68.15
4705,"68,892.95",0.781,4.5,5.9,5.17,1.419,0.006,0,0,3.52,7.1,1.45,1,0,0,0.18,80.15
4706,"68,909.60",0.308,5.3,3.85,1.78,0.94,0.006,0,0,4.59,4.8,1.4,1,0,0,0.05,96.8
4707,"68,918.75",0.113,1.75,1.65,0.24,0.919,0.006,0,0,1.23,2.26,0.85,1,0,0,0.07,105.95
4708,"68,929.95",0.134,1.45,1.75,0.29,0.595,0.006,0,0,1.06,2.3,0.85,1,0,0,0.1,117.15
4709,"68,950.00",0.137,2.95,2.35,0.52,0.235,0.006,0,0,2.05,4.1,2.1,1,0,0,0.05,137.2
4710,"68,962.70",0.934,7.15,18.25,16.73,0.192,0.006,0,0,3.88,20.55,3.75,1,0,0,0.19,149.9
4711,"68,972.25",0.348,2.15,3.65,1.49,0.723,0.006,0,0,1.47,4.6,1.3,1,0,0,0.19,159.45
4712,"68,989.65",0.61,3.9,3.9,3.13,0.272,0.006,0,0,3.12,5.72,2.75,1,0,0,0.16,176.85
4713,"68,999.05",0.327,3.1,3.9,1.78,0.336,0.006,0,0,1.2,5.77,2.35,1,0,0,0.22,186.25
4714,"69,016.20",0.266,8.45,30.05,31.38,0.223,0.006,0,0,6.83,33.54,3.55,1,0,0,0.03,203.4
4715,"69,028.45",1.492,9.8,16.3,23.19,0.433,0.006,0,0,8.15,15.27,5.9,1,0,0,0.15,215.65
4716,"69,062.00",1.602,8.8,15,26.16,1.105,-0.021,0,0,6.44,19.45,6.5,1,0,0,0.2,249.2
4717,"69,094.00",0.766,8.35,18.8,16.13,1.035,-0.009,0,0,5.49,21.14,3.15,1,0,0,0.11,281.2
4718,"69,103.80",0.452,7.8,3.5,3.98,1.505,-0.009,0,0,6.46,8.68,3.7,1,0,0,0.06,291
4719,"69,168.80",0.769,8.3,30.05,26.44,0.11,-0.012,0,0,6.21,34.69,4.7,1,0,0,0.1,356
4720,"69,174.60",0.388,5.7,4,3.08,0.595,-0.012,0,0,5.01,7.51,1.8,1,0,0,0.06,361.8
4721,"69,186.90",0.32,5.35,30.05,17.03,0.531,-0.012,0,0,4.29,33.83,3.85,1,0,0,0.06,374.1
4722,"69,197.45",0.583,7.4,23.4,13.01,0.671,-0.012,0,0,5.43,8.73,2.3,1,0,0,0.09,384.65
4723,"69,215.25",0.677,8.3,4.9,6.07,0.726,-0.012,0,0,7.43,7.93,3.05,1,0,0,0.07,402.45
4724,"69,230.05",0.461,6.15,17.3,11.99,0.711,-0.012,0,0,5,18.35,1.7,1,0,0,0.07,417.25
4725,"69,238.40",0.772,5.15,4.55,5.34,0.983,-0.012,0,0,3.17,7.23,3.1,1,0,0,0.2,425.6
4726,"69,259.25",0.806,6.05,30.05,46.32,0.568,-0.012,0,0,5.42,34.31,4.35,1,0,0,0.12,446.45
4727,"69,270.85",1.321,11.5,16.95,32.84,0.9,-0.012,0,0,10.51,26.93,9.95,1,0,0,0.1,458.05
4728,"69,276.40",0.58,5.5,2.5,3.35,1.923,-0.012,0,0,4.99,3.62,0.95,1,0,0,0.09,463.6
4729,"69,281.45",0.204,1.45,1.9,0.51,1.981,-0.012,0,0,1.02,2.73,0.85,1,0,0,0.16,468.65
4730,"69,297.40",0.803,7.4,11.55,11.38,1.151,-0.012,0,0,6.51,16.9,6.15,1,0,0,0.1,484.6
4731,"69,303.45",0.549,2.2,3.1,1.9,1.523,-0.012,0,0,1.56,3.54,1,1,0,0,0.28,490.65
4732,"69,314.25",0.259,3.15,2.1,0.88,1.331,-0.012,0,0,2.1,3.5,1.7,1,0,0,0.1,501.45
4733,"69,338.30",0.482,7.5,30.05,32.24,0.024,-0.012,0,0,6.59,32.5,2.55,1,0,0,0.06,525.5
4734,"69,342.65",0.906,4.2,30.05,26.61,0.302,-0.012,0,0,2.9,10.63,2.85,1,0,0,0.25,529.85
4735,"69,357.60",0.537,4.8,19.7,15.03,0.522,-0.012,0,0,3.03,22.38,2.55,1,0,0,0.14,544.8
4736,"69,364.15",0.815,3.75,10,7.56,0.757,-0.012,0,0,2.53,11.14,1.95,1,0,0,0.26,551.35
4737,"69,391.20",0.873,5.45,6.5,6.22,0.244,-0.003,0,0,4.07,7.2,2.2,1,0,0,0.17,578.4
4738,"69,405.85",1.035,4.2,30.05,41.24,0.33,-0.003,0,0,2.78,31.88,1.75,1,0,0,0.3,593.05
4739,"69,415.05",1.395,8.7,13.15,19.61,0.931,-0.003,0,0,5.21,16.61,3.3,1,0,0,0.21,602.25
4740,"69,424.90",0.58,3.3,2.35,2.52,1.416,-0.003,0,0,2.25,5.08,2.15,1,0,0,0.21,612.1
4741,"69,438.35",1.163,5.45,7.85,9.3,0.851,-0.003,0,0,4.32,7.96,2.15,1,0,0,0.22,625.55
4742,"69,451.10",0.665,3.55,21.55,13.23,1.089,-0.003,0,0,2.19,23.39,2.5,1,0,0,0.24,638.3
4743,"69,460.05",0.418,4.1,11.1,4.59,1.34,-0.003,0,0,3.59,5.74,1,1,0,0,0.09,647.25
4744,"69,467.95",0.36,2.6,2.7,1.39,1.434,-0.003,0,0,1.9,4.28,1.65,1,0,0,0.15,655.15
4745,"69,475.95",0.507,2.4,3,1.81,1.324,-0.003,0,0,1.55,3.81,1.4,1,0,0,0.26,663.15
4746,"69,488.70",1.187,8.45,13.25,18.57,1.331,-0.003,0,0,7.03,17.95,5.4,1,0,0,0.14,675.9
4747,"69,497.55",0.156,1.2,1.55,0.32,2.124,-0.003,0,0,0.87,2.2,0.65,1,0,0,0.14,684.75
4748,"69,523.00",0.543,8.3,29.6,19.99,0.552,-0.024,0,0,6.38,30.78,1.85,1,0,0,0.07,710.2
4749,"69,534.15",0.558,4.2,15.7,8.63,0.839,-0.024,0,0,1.73,18.14,3.2,1,0,0,0.26,721.35
4750,"69,542.85",0.433,4.9,5.8,3.3,0.986,-0.024,0,0,3.95,7.4,1.45,1,0,0,0.09,730.05
4751,"69,563.60",0.723,6.15,30.05,19.05,0.555,-0.024,0,0,2.55,17.7,1.95,1,0,0,0.23,750.8
4752,"69,571.90",0.504,3.45,6.35,3.86,0.867,-0.024,0,0,1.51,8.5,2.45,1,0,0,0.27,759.1
4753,"69,589.70",0.555,3.55,4.65,3.19,0.83,-0.024,0,0,2.54,6.08,2,1,0,0,0.18,776.9
4754,"69,603.55",0.357,4.35,21.95,15.34,0.565,-0.024,0,0,2.68,24.01,2.75,1,0,0,0.11,790.75
4755,"69,616.70",0.922,10.6,4.15,9.21,0.763,-0.024,0,0,8.69,10.38,5.95,1,0,0,0.08,803.9
4756,"69,645.70",0.601,6.15,20.85,16.39,0.168,-0.006,0,0,3.63,24.66,4.75,1,0,0,0.13,13.7
4757,"69,658.40",0.659,4.15,4.7,4.27,0.482,-0.006,0,0,3.17,7.63,2.75,1,0,0,0.17,26.4
4758,"69,672.20",0.452,4.1,3.8,2.07,0.327,-0.006,0,0,3.27,4.67,1.45,1,0,0,0.11,40.2
4759,"69,680.20",0.363,2.95,3.55,1.77,0.357,-0.006,0,0,2.26,5.38,2.05,1,0,0,0.13,48.2
4760,"69,688.60",0.317,1.8,4.5,1.17,0.308,-0.006,0,0,1.25,2.8,1.05,1,0,0,0.2,56.6
4761,"69,702.30",0.488,3.7,30.05,20.35,0.186,-0.006,0,0,2.28,32.31,2.35,1,0,0,0.17,70.3
4762,"69,717.70",0.446,2.1,30.05,34.3,0.397,-0.006,0,0,1.33,31.31,1.3,1,0,0,0.27,85.7
4763,"69,732.20",1.083,8.1,22.25,30.99,0.623,-0.006,0,0,6.9,25.8,4.45,1,0,0,0.13,100.2
4764,"69,739.55",0.912,7.15,7,9.17,1.337,-0.006,0,0,5.96,10.91,4.65,1,0,0,0.12,107.55
4765,"69,769.75",0.165,1.6,1.35,0.29,0.449,0,0,0,1.03,1.84,0.75,1,0,0,0.13,137.75
4766,"69,778.45",0.58,5,6.1,4.43,0.381,0,0,0,3.47,8.15,2.95,1,0,0,0.13,146.45
4767,"69,799.25",0.598,4.1,30.05,35.09,-0.04,0,0,0,2.99,32.87,2.9,1,0,0,0.16,167.25
4768,"69,813.85",0.897,5.3,30.05,41.62,0.238,0,0,0,4.67,31.81,1.65,1,0,0,0.15,181.85
4769,"69,817.85",0.745,3.9,21.15,18.03,0.922,0,0,0,2.63,23.71,3,1,0,0,0.23,185.85
4770,"69,829.75",0.891,6.55,6.8,8.42,1.151,0,0,0,5.68,10.98,4.55,1,0,0,0.13,197.75
4771,"69,849.55",0.211,2.95,3.55,0.98,0.952,0,0,0,2.11,5.05,2,1,0,0,0.08,217.55
4772,"69,864.25",0.726,5.15,15.05,14.35,0.58,0,0,0,3.5,17.39,3.6,1,0,0,0.17,232.25
4773,"69,871.70",0.723,7.3,3.85,5.9,0.967,0,0,0,6.5,8.72,4.1,1,0,0,0.09,239.7
4774,"69,885.55",0.381,4.65,3.3,1.94,0.803,0,0,0,3.76,5.85,3.15,1,0,0,0.08,253.55
4775,"69,899.70",0.4,4.4,6.75,3.53,0.528,0,0,0,3.17,9.5,3.1,1,0,0,0.1,267.7
4776,"69,904.00",0.25,1.35,1.4,0.49,0.757,0,0,0,0.94,2.1,0.8,1,0,0,0.21,272
4777,"69,917.95",1.541,5.7,28.15,39.73,0.174,0,0,0,4.59,30.38,4.05,1,0,0,0.27,285.95
4778,"69,927.75",0.491,6,4.4,4.27,1.144,0,0,0,5.42,8.36,1.75,1,0,0,0.07,295.75
4779,"69,938.50",0.4,4.6,2.05,1.74,1.151,0,0,0,3.92,5.09,3.2,1,0,0,0.08,306.5
4780,"69,962.10",0.5,8,30.05,23.5,0.104,0,0,0,6.87,35.65,5.7,1,0,0,0.06,330.1
4781,"69,976.50",0.858,8.85,30.05,34.81,0.211,0,0,0,7.53,33.66,2.7,1,0,0,0.09,344.5
4782,"69,979.05",0.253,2.5,2.4,0.95,0.925,0,0,0,1.99,4.19,1,1,0,0,0.1,347.05
4783,"69,990.00",0.287,3.7,20.9,13.35,0.763,0,0,0,3.01,23.1,2.55,1,0,0,0.08,358
4784,"70,002.40",1.096,9.3,6.4,11.34,0.775,0,0,0,7.76,10.83,5,1,0,0,0.11,370.4
4785,"70,021.65",0.293,4.2,3.7,1.55,0.51,0,0,0,2.84,5.6,2.55,1,0,0,0.08,389.65
4786,"70,036.35",1.52,8.35,7.6,14.79,0.507,0,0,0,7.01,9.57,3.1,1,0,0,0.17,404.35
4787,"70,058.70",0.638,5.95,30.05,23.65,0.351,0,0,0,4.36,32.79,2.8,1,0,0,0.12,426.7
4788,"70,070.60",0.562,8.95,2.7,5.15,0.693,0,0,0,8.19,10.77,7.95,1,0,0,0.05,438.6
4789,"70,079.15",0.928,3.15,3.2,3.95,0.674,0,0,0,2.12,4.62,2.15,1,0,0,0.35,447.15
4790,"70,092.15",0.436,4.2,3.55,2.49,0.739,0,0,0,3.02,6.71,2.9,1,0,0,0.12,460.15
4791,"70,109.95",1.688,6.6,30.05,45.02,0.299,0,0,0,5.39,25.56,2.6,1,0,0,0.25,477.95
4792,"70,112.40",0.409,2.4,6.8,3.04,1.843,0,0,0,1.74,8.45,1.75,1,0,0,0.19,480.4
4793,"70,136.55",0.186,1.7,1.5,0.4,1.239,-0.006,0,0,1.28,2.28,1.05,1,0,0,0.12,504.55
4794,"70,160.60",0.519,4.95,30.05,22.67,-0.153,-0.006,0,0,4,32.05,2.1,1,0,0,0.1,528.6
4795,"70,173.00",0.314,3.35,20.95,9.85,0.204,-0.006,0,0,1.86,23.08,2.55,1,0,0,0.14,541
4796,"70,184.00",0.491,8.25,7.05,5.62,0.336,-0.006,0,0,6.36,12.6,5.3,1,0,0,0.06,552
4797,"70,200.90",0.415,5.2,5.15,2.97,0.25,-0.006,0,0,4.08,8.45,3.9,1,0,0,0.08,568.9
4798,"70,216.80",0.543,4.8,15.2,8.49,0.101,-0.006,0,0,3.14,16.66,2.5,1,0,0,0.14,584.8
4799,"70,225.10",0.436,2.15,4.6,2.17,0.33,-0.006,0,0,1.41,5.46,1.3,1,0,0,0.25,593.1
4800,"70,242.90",0.47,7.8,30.05,19.94,0.269,-0.006,0,0,6.82,31.85,1.9,1,0,0,0.06,610.9
4801,"70,247.70",0.391,4.75,3.65,2.77,0.519,-0.006,0,0,1.88,8.88,4.1,1,0,0,0.17,615.7
4802,"70,257.00",0.656,3.3,11.25,6.18,0.519,-0.006,0,0,2.2,10.99,2.25,1,0,0,0.24,625
4803,"70,271.90",0.494,2.6,2.5,1.63,0.668,-0.006,0,0,2.02,3.38,1.25,1,0,0,0.2,639.9
4804,"70,286.05",0.168,5.95,8.1,1.65,0.629,-0.006,0,0,5.51,8.64,0.9,1,0,0,0.02,654.05
4805,"70,307.05",0.259,6.1,4.65,1.81,0.186,-0.006,0,0,4.6,7.04,3.05,1,0,0,0.05,675.05
4806,"70,324.40",0.476,6.55,5.35,3.49,0.134,-0.006,0,0,4.78,7.08,2.8,1,0,0,0.08,692.4
4807,"70,337.35",0.473,4.75,19.6,9.1,0.162,-0.006,0,0,3.37,22.11,2.95,1,0,0,0.11,705.35
4808,"70,350.95",0.311,7.6,4.5,2.6,0.348,-0.006,0,0,1.34,4.7,0.9,1,0,0,0.19,718.95
4809,"70,365.55",0.851,6.75,24.3,27.06,0.275,-0.006,0,0,5.28,27.04,3.85,1,0,0,0.13,733.55
4810,"70,375.75",1.257,5.85,10.65,14.83,0.534,-0.006,0,0,4.85,14.25,4.2,1,0,0,0.21,743.75
4811,"70,381.60",0.296,1.45,2.5,0.88,1.233,-0.006,0,0,1.04,3.49,0.8,1,0,0,0.23,749.6
4812,"70,402.50",0.403,5.8,30.05,29.58,0.244,-0.006,0,0,3.93,9.1,3.5,1,0,0,0.08,770.5
4813,"70,417.15",0.763,6.15,30.05,41.39,0.302,-0.006,0,0,5.54,31.33,1.1,1,0,0,0.11,785.15
4814,"70,423.40",1.401,6.1,9.45,15.6,0.763,-0.006,0,0,4.94,14.64,4,1,0,0,0.23,791.4
4815,"70,438.95",0.739,4.65,6.95,5.83,1.007,-0.006,0,0,3.43,8.9,2.4,1,0,0,0.17,806.95
4816,"70,462.05",0.461,5.9,19.25,12.23,0.562,-0.006,0,0,4.82,20.62,2.15,1,0,0,0.08,830.05
4817,"70,465.10",0.601,8.8,15.3,11.46,0.586,-0.006,0,0,7.59,18.76,4.5,1,0,0,0.06,13.9
4818,"70,469.10",0.525,3.9,3.75,3.01,0.986,-0.006,0,0,3.24,7.18,2.4,1,0,0,0.13,17.9
4819,"70,498.55",0.607,2.2,3.85,2.56,0.729,0.012,0,0,1.4,4.55,1.45,1,0,0,0.35,47.35
4820,"70,509.85",0.22,2.6,3.4,0.93,0.635,0.012,0,0,1.78,4.58,1.6,1,0,0,0.1,58.65
4821,"70,515.45",0.159,1.15,1.25,0.27,0.653,0.012,0,0,0.88,1.74,0.65,1,0,0,0.14,64.25
4822,"70,530.15",1.282,6.9,20.45,34.31,0.278,0.012,0,0,5.88,21.73,3.75,1,0,0,0.17,78.95
4823,"70,536.30",1.367,5.95,6.55,11.11,1.233,0.012,0,0,4.79,8.3,2.1,1,0,0,0.23,85.1
4824,"70,563.00",0.119,1,1.1,0.17,0.72,0.006,0,0,0.64,1.56,0.7,1,0,0,0.15,111.8
4825,"70,576.20",0.528,3.3,5.6,3.1,0.388,0.006,0,0,2.45,6.27,1.4,1,0,0,0.17,125
4826,"70,588.15",0.534,4.2,4.65,3.22,0.427,0.006,0,0,3.02,6.06,2.05,1,0,0,0.14,136.95
4827,"70,600.30",0.958,3.1,16.85,14.55,0.317,0.006,0,0,1.98,6.25,1.85,1,0,0,0.39,149.1
4828,"70,610.35",0.888,4.5,5.5,6.35,0.525,0.006,0,0,3.49,9.16,2.5,1,0,0,0.2,159.15
4829,"70,624.00",0.717,3.95,30.05,22.99,0.455,0.006,0,0,2.63,9.13,2.55,1,0,0,0.22,172.8
4830,"70,641.80",0.745,7.65,13.9,14.75,0.574,0.006,0,0,7.15,14.61,1.4,1,0,0,0.08,190.6
4831,"70,644.80",0.784,2.9,4.45,4.26,1.157,0.006,0,0,1.9,5.9,2,1,0,0,0.33,193.6
4832,"70,667.45",0.452,7.3,10.65,5.41,0.491,0.006,0,0,6.24,12.48,2.6,1,0,0,0.06,216.25
4833,"70,673.10",0.302,2.2,3.25,1.11,0.699,0.006,0,0,1.57,3.89,0.95,1,0,0,0.15,221.9
4834,"70,683.95",0.424,4.4,30.05,23.42,0.613,0.006,0,0,3.28,31.94,1.95,1,0,0,0.1,232.75
4835,"70,693.45",0.888,6.85,16.45,13.13,0.861,0.006,0,0,5.43,10.38,4.55,1,0,0,0.13,242.25
4836,"70,705.55",0.293,2.95,3.55,1.46,1.154,0.006,0,0,1.98,5.45,1.85,1,0,0,0.12,254.35
4837,"70,712.65",0.165,1.95,2.7,0.55,1.154,0.006,0,0,1.33,3.65,1.2,1,0,0,0.1,261.45
4838,"70,730.20",0.656,5.3,5.8,4.39,0.778,0.006,0,0,3.15,7.4,2.5,1,0,0,0.17,279
4839,"70,741.65",0.183,1.45,2,0.43,0.641,0.006,0,0,1,2.52,0.9,1,0,0,0.15,290.45
4840,"70,760.15",0.476,4.65,30.05,29.94,-0.076,0.006,0,0,3.4,32.28,2.3,1,0,0,0.11,308.95
4841,"70,774.80",1.089,10.55,30.05,31.82,0.101,0.006,0,0,9.39,22.38,9.05,1,0,0,0.09,323.6
4842,"70,780.90",0.201,2.1,2.35,0.66,1.038,0.006,0,0,1.55,3.7,1.15,1,0,0,0.1,329.7
4843,"70,791.10",0.192,1.85,2.6,0.6,0.592,0.006,0,0,1.2,3.38,1.2,1,0,0,0.13,339.9
4844,"70,799.90",0.351,3.15,30.05,24.21,0.543,0.006,0,0,2.01,31.96,2,1,0,0,0.14,348.7
4845,"70,812.15",0.934,7.65,16.6,19.58,0.632,0.006,0,0,6.24,21.69,6,1,0,0,0.12,360.95
4846,"70,816.15",0.287,1.65,8.25,2.02,1.395,0.006,0,0,1.19,9.2,1,1,0,0,0.19,364.95
4847,"70,837.95",0.418,6.45,5.45,3.2,0.845,0.006,0,0,5.34,9.11,5.05,1,0,0,0.06,386.75
4848,"70,858.40",0.366,6.25,30.05,21.33,0.351,0.006,0,0,1.63,35.37,5.4,1,0,0,0.18,407.2
4849,"70,869.65",0.778,2.4,30.05,24.33,0.504,0.006,0,0,1.63,8.6,1.4,1,0,0,0.38,418.45
4850,"70,879.85",0.528,1.8,20.95,14.09,0.735,0.006,0,0,1.27,21.63,1.05,1,0,0,0.33,428.65
4851,"70,891.70",0.995,7.05,7.8,10.52,0.79,0.006,0,0,5.78,12.44,4.9,1,0,0,0.14,440.5
4852,"70,909.80",0.858,5.25,11.15,9.38,0.684,0.006,0,0,4.18,12.29,2.15,1,0,0,0.16,458.6
4853,"70,930.65",0.711,4.1,17.65,16.08,0.751,0.006,0,0,2.79,19.43,2.15,1,0,0,0.2,479.45
4854,"70,941.70",1.05,6.65,4.3,7.61,1.016,0.006,0,0,5.13,6.6,2.65,1,0,0,0.16,490.5
4855,"70,988.70",1.453,8.95,16.7,21.99,0.07,0,0,0,6.57,12.45,5.05,1,0,0,0.18,537.5
4856,"71,001.20",0.36,2.55,3.95,1.77,0.488,0,0,0,1.55,5.5,1.8,1,0,0,0.19,550
4857,"71,015.85",0.79,5.8,9.4,9.02,0.491,0,0,0,4.79,9.78,1.6,1,0,0,0.13,564.65
4858,"71,017.40",0.443,1.55,3.05,1.53,1.193,0,0,0,0.98,3.81,1.1,1,0,0,0.36,566.2
4859,"71,031.00",0.159,1.5,3.7,0.57,0.613,0,0,0,1.04,4.18,0.85,1,0,0,0.12,579.8
4860,"71,044.80",0.357,2.3,30.05,24.38,0.314,0,0,0,1.39,31.37,1.4,1,0,0,0.21,593.6
4861,"71,056.35",0.693,5.85,30.05,41.64,0.415,0,0,0,4.87,33.73,2.9,1,0,0,0.11,605.15
4862,"71,061.05",0.403,2.3,30.05,27.92,0.955,0,0,0,1.68,3.33,1.1,1,0,0,0.19,609.85
4863,"71,074.80",1.047,10.45,24.85,33.82,0.958,0,0,0,5.02,28.19,3.8,1,0,0,0.17,623.6
4864,"71,080.70",0.989,3.65,8.85,7.57,1.7,0,0,0,2.41,6.85,1.45,1,0,0,0.33,629.5
4865,"71,118.70",0.601,8.8,12.05,7.56,0.784,-0.009,0,0,7.17,8.7,4.65,1,0,0,0.07,667.5
4866,"71,125.75",0.262,1.45,4.35,1.09,0.983,-0.009,0,0,1.01,4.95,0.85,1,0,0,0.21,674.55
4867,"71,138.85",0.412,4,30.05,29.48,0.931,-0.009,0,0,3.01,31.98,2,1,0,0,0.11,687.65
4868,"71,148.85",0.742,8.2,30.05,22.33,1.282,-0.009,0,0,7.2,31.38,4.35,1,0,0,0.08,697.65
4869,"71,156.45",0.714,5.6,3.25,4.75,1.688,-0.009,0,0,4.19,6.67,3.45,1,0,0,0.14,705.25
4870,"71,167.50",0.229,4.8,1.8,0.73,1.669,-0.009,0,0,4.25,2.55,1.05,1,0,0,0.04,716.3
4871,"71,178.70",0.33,1.65,30.05,11.97,1.584,-0.009,0,0,1.1,31,1.05,1,0,0,0.24,727.5
4872,"71,191.85",0.351,9.7,21.05,11.99,1.605,-0.009,0,0,8.93,22.94,1.6,1,0,0,0.03,740.65
4873,"71,204.60",0.623,9.75,7.15,7.21,1.669,-0.009,0,0,3.15,9.78,2.75,1,0,0,0.16,753.4
4874,"71,224.65",0.424,2,9.75,4.34,1.199,-0.009,0,0,1.32,10.39,1.1,1,0,0,0.26,773.45
4875,"71,229.30",0.452,1.75,4,1.97,1.331,-0.009,0,0,1.12,4.78,1.05,1,0,0,0.32,778.1
4876,"71,244.80",0.629,6.8,17.9,14.46,1.013,-0.009,0,0,5.31,22.1,4.8,1,0,0,0.09,793.6
4877,"71,249.25",0.467,2.35,3.75,2.19,1.413,-0.009,0,0,1.25,5.03,1.65,1,0,0,0.3,798.05
4878,"71,256.70",0.323,2.45,3.5,1.49,1.471,-0.009,0,0,1.64,4.92,1.55,1,0,0,0.16,805.5
4879,"71,274.50",0.919,7.25,14.85,19.16,0.83,-0.009,0,0,6.25,17.68,3.7,1,0,0,0.12,823.3
4880,"71,279.65",1.047,8.95,7.25,10.17,1.251,0,0,0,7.3,8.88,5,1,0,0,0.11,9.25
4881,"71,316.50",0.717,7,8.5,7.54,0.62,0.012,0,0,4.68,11.33,4.05,1,0,0,0.12,46.1
4882,"71,343.75",1.053,4.15,11.4,9.53,0.458,0,0,0,2.67,7.29,1.65,1,0,0,0.32,73.35
4883,"71,361.50",0.522,3.85,29.95,19.65,0.72,0,0,0,3.03,31.03,1.65,1,0,0,0.14,91.1
4884,"71,371.55",0.851,5.55,7,6.86,0.989,0,0,0,4.31,8.47,2.25,1,0,0,0.16,101.15
4885,"71,385.50",0.433,3.85,3.4,2.06,0.998,0,0,0,2.89,4.85,1.8,1,0,0,0.12,115.1
4886,"71,402.40",0.632,7.25,4.3,3.79,0.766,0,0,0,6.07,5.71,2.05,1,0,0,0.08,132
4887,"71,414.15",0.29,2.45,24.4,14.71,0.494,0,0,0,1.56,6.52,1.6,1,0,0,0.15,143.75
4888,"71,428.60",1.077,8,7.45,11.77,0.525,0,0,0,6.49,12.9,6.35,1,0,0,0.13,158.2
4889,"71,459.15",1.257,8.2,30.05,34.09,0.165,-0.003,0,0,5.84,34.91,4.95,1,0,0,0.17,188.75
4890,"71,468.45",0.232,1.3,2.25,0.61,0.955,-0.003,0,0,0.91,2.87,0.75,1,0,0,0.2,198.05
4891,"71,474.80",0.156,2.35,2.4,0.45,0.955,-0.003,0,0,1.62,3.06,1.05,1,0,0,0.08,204.4
4892,"71,489.30",0.827,5.85,30.05,27.39,0.864,-0.003,0,0,3.95,9.68,3.2,1,0,0,0.17,218.9
4893,"71,503.85",0.662,6.9,30.05,28.22,1.004,-0.003,0,0,5.99,36.32,5.95,1,0,0,0.09,233.45
4894,"71,516.45",0.723,10.6,25,17.68,1.349,-0.003,0,0,9.65,7.59,1.5,1,0,0,0.06,246.05
4895,"71,533.65",0.69,4.4,6.1,5.39,1.413,-0.003,0,0,3.32,8.83,3.05,1,0,0,0.17,263.25
4896,"71,555.80",0.333,7.5,18.75,6.72,0.812,-0.003,0,0,6.68,10.22,1.5,1,0,0,0.04,285.4
4897,"71,570.30",0.421,4.65,3.4,2.46,0.903,-0.003,0,0,3.75,6.78,3.7,1,0,0,0.09,299.9
4898,"71,579.95",0.464,3,3.5,2.02,0.787,-0.003,0,0,2.05,4.61,1.7,1,0,0,0.18,309.55
4899,"71,597.75",0.778,4.35,28.7,26.34,0.558,-0.003,0,0,2.84,30.58,2.85,1,0,0,0.22,327.35
4900,"71,602.35",0.369,4,20.1,8.66,1.102,-0.003,0,0,3.31,23.34,2.9,1,0,0,0.09,331.95
4901,"71,616.95",0.458,5.15,3,2.54,1.257,-0.003,0,0,3.68,5.02,2.25,1,0,0,0.1,346.55
4902,"71,639.50",0.339,10.55,30.05,24.66,0.644,-0.003,0,0,7.04,5.76,1.8,1,0,0,0.04,369.1
4903,"71,652.90",1.291,7.4,27.85,31.06,0.671,-0.003,0,0,5.63,16.32,3.9,1,0,0,0.18,382.5
4904,"71,675.30",0.931,7.45,4.5,6.63,0.977,-0.003,0,0,6.2,6.03,1.9,1,0,0,0.12,404.9
4905,"71,693.10",0.775,7.05,27.5,28.44,0.729,-0.003,0,0,3.12,26.15,1.4,1,0,0,0.2,422.7
4906,"71,700.70",0.766,7.5,14.55,15.13,1.154,-0.003,0,0,6.92,15.2,1.1,1,0,0,0.09,430.3
4907,"71,707.70",0.854,4.05,3.7,4.41,1.505,-0.003,0,0,3.32,4.82,1.4,1,0,0,0.21,437.3
4908,"71,729.90",0.983,6.05,4.95,5.48,0.922,-0.003,0,0,4.73,5.56,1.7,1,0,0,0.17,459.5
4909,"71,738.60",0.232,1.5,3.4,0.77,0.977,-0.003,0,0,1.02,3.47,0.85,1,0,0,0.18,468.2
4910,"71,749.35",0.269,2.45,2.5,0.89,0.998,-0.003,0,0,1.79,3.63,1.4,1,0,0,0.12,478.95
4911,"71,764.05",0.821,5.05,5.45,5.73,0.726,-0.003,0,0,3.95,7.69,3.05,1,0,0,0.17,493.65
4912,"71,781.85",0.641,9.65,10.2,8.64,0.726,-0.003,0,0,9.02,12.68,3.25,1,0,0,0.06,511.45
4913,"71,783.00",0.186,1.15,2.2,0.48,1.3,-0.003,0,0,0.79,2.83,0.8,1,0,0,0.19,512.6
4914,"71,787.80",0.131,1.15,1.2,0.21,1.279,-0.003,0,0,0.88,1.68,0.65,1,0,0,0.12,517.4
4915,"71,802.45",0.931,4.75,7.4,8.07,0.485,-0.003,0,0,4.03,9.43,3.4,1,0,0,0.19,532.05
4916,"71,826.20",0.708,6.1,5.6,5.02,0.436,-0.003,0,0,4.66,7.31,2.65,1,0,0,0.12,555.8
4917,"71,842.45",0.894,8.15,4.55,5.77,0.455,-0.003,0,0,2.16,5.49,1.75,1,0,0,0.33,572.05
4918,"71,855.15",0.36,5.8,3.85,2.69,0.494,-0.003,0,0,5,8.1,4.2,1,0,0,0.06,584.75
4919,"71,871.40",0.72,7.65,30.05,26.03,0.256,-0.003,0,0,6.24,27.19,2.65,1,0,0,0.09,601
4920,"71,881.30",0.592,7.2,10.85,8.45,0.711,-0.003,0,0,5.39,16.09,5.45,1,0,0,0.09,610.9
4921,"71,888.65",0.317,2.05,2.3,1,0.958,-0.003,0,0,1.44,3.38,1,1,0,0,0.18,618.25
4922,"71,899.55",0.388,2.25,16.1,5.76,0.613,-0.003,0,0,1.45,16.54,1.3,1,0,0,0.21,629.15
4923,"71,908.05",0.226,1.7,3.9,0.83,0.851,-0.003,0,0,1.19,3.68,0.95,1,0,0,0.15,637.65
4924,"71,925.85",0.912,7.95,17.7,18.22,0.699,-0.003,0,0,6.98,18.76,1.75,1,0,0,0.1,655.45
4925,"71,930.80",0.449,4.9,3.45,2.77,1.352,-0.003,0,0,4.43,4.83,1.15,1,0,0,0.08,660.4
4926,"71,938.70",0.354,2.7,1.95,1.22,1.389,-0.003,0,0,2.01,3.75,1.9,1,0,0,0.14,668.3
4927,"71,953.70",0.467,5,3.55,2.51,0.644,-0.003,0,0,3.8,5.1,2.2,1,0,0,0.1,683.3
4928,"71,963.50",0.522,5.1,26.25,17.97,0.665,-0.003,0,0,4.14,27.64,1.8,1,0,0,0.1,693.1
4929,"71,972.65",0.726,4.65,5.75,5.59,1.05,-0.003,0,0,3.07,8.5,3.4,1,0,0,0.19,702.25
4930,"72,017.75",1.331,6.1,5.1,9.6,0.604,0,0,0,4.56,7.95,3.95,1,0,0,0.23,747.35
4931,"72,031.70",0.293,3.25,4.25,1.5,0.565,0,0,0,2.29,5.5,1.9,1,0,0,0.1,761.3
4932,"72,046.70",0.644,4.3,22.25,14.22,0.284,0,0,0,3.14,6.5,2,1,0,0,0.16,776.3
4933,"72,056.65",0.94,4,4,5.5,0.427,0,0,0,2.83,6.36,2.95,1,0,0,0.27,786.25
4934,"72,064.80",0.351,2.05,3.05,1.28,0.497,0,0,0,1.34,3.82,1.3,1,0,0,0.21,794.4
4935,"72,082.60",0.751,5.85,30.05,29.79,-0.049,0,0,0,4.87,33.6,3.65,1,0,0,0.12,812.2
4936,"72,091.35",0.87,8.4,18.45,15.58,0.317,0,0,0,7.26,15.15,6.5,1,0,0,0.1,820.95
4937,"72,088.30",0.677,9.1,22.15,15.6,0.348,0.015,0,0,6.78,26.65,5.95,1,0,0,0.08,-1.3
4938,"72,091.35",0.327,2.15,3.1,1.31,0.861,0.015,0,0,1.47,4.74,1.75,1,0,0,0.18,1.75
4939,"72,105.15",0.122,7.4,2.05,0.82,0.735,0.015,0,0,6.75,7.6,5.95,1,0,0,0.01,15.55
4940,"72,129.20",0.4,6.85,30.05,32.66,-0.055,0.015,0,0,5.89,32.36,2.4,1,0,0,0.05,39.6
4941,"72,139.25",0.958,9.6,30.05,42.55,0.031,0.015,0,0,8.51,8.53,3,1,0,0,0.09,49.65
4942,"72,152.65",1.569,7.4,30.05,50.47,0.128,0.015,0,0,5.26,35.93,5.35,1,0,0,0.24,63.05
4943,"72,166.65",0.797,6.1,19.45,20.55,0.726,0.015,0,0,2.91,24.35,4.3,1,0,0,0.22,77.05
4944,"72,177.15",0.369,4.2,4.2,2.18,1.447,0.015,0,0,3.03,6.58,2.75,1,0,0,0.1,87.55
4945,"72,190.20",0.174,1.55,1.5,0.35,0.821,0.015,0,0,1.07,2.13,0.9,1,0,0,0.13,100.6
4946,"72,208.00",0.641,4.8,30.05,28.6,0.311,0.015,0,0,3.88,33.23,3.25,1,0,0,0.13,118.4
4947,"72,211.40",0.809,2.45,11.2,7.56,0.775,0.015,0,0,1.59,7.2,1.4,1,0,0,0.41,121.8
4948,"72,219.75",0.378,1.45,2.2,0.97,1.019,0.015,0,0,1.03,2.76,0.85,1,0,0,0.29,130.15
4949,"72,231.70",0.446,2.55,4.3,2.18,0.922,0.015,0,0,1.66,5.24,1.6,1,0,0,0.21,142.1
4950,"72,249.40",0.5,5.45,30.05,32.19,0.62,0.015,0,0,3.71,32.8,2.85,1,0,0,0.11,159.8
4951,"72,259.25",0.604,2.6,30.05,38.39,0.87,0.015,0,0,1.65,31.67,1.6,1,0,0,0.29,169.65
4952,"72,268.80",1.413,5.55,30.05,39.41,1.065,0.015,0,0,4.53,30.52,3.15,1,0,0,0.25,179.2
4953,"72,283.45",1.257,6.5,11.25,16.55,1.459,0.015,0,0,5.35,15.1,3.35,1,0,0,0.19,193.85
4954,"72,285.60",0.259,2.1,1.25,0.65,2.591,0.015,0,0,1.66,2.47,0.9,1,0,0,0.13,196
4955,"72,300.30",0.137,1.15,1,0.19,1.63,0.015,0,0,0.85,1.47,0.65,1,0,0,0.13,210.7
4956,"72,307.75",0.586,2.25,3.55,2.37,1.022,0.015,0,0,1.43,4.46,1.45,1,0,0,0.33,218.15
4957,"72,325.20",0.198,2.7,2.4,0.6,0.568,0.015,0,0,1.84,3.09,1.25,1,0,0,0.09,235.6
4958,"72,335.00",0.211,2,2.65,0.66,0.198,0.015,0,0,1.23,3.3,1.3,1,0,0,0.14,245.4
4959,"72,347.80",0.345,3.6,30.05,30.41,0.04,0.015,0,0,1.92,32.18,2.2,1,0,0,0.14,258.2
4960,"72,359.60",1.434,9,15.7,23.67,0.177,0.015,0,0,7.54,17.88,6.35,1,0,0,0.15,270
4961,"72,380.55",1.303,3.95,25.45,38.31,0.525,0.015,0,0,3.04,25.81,1.4,1,0,0,0.34,290.95
4962,"72,384.30",0.674,3.7,5.6,4.34,1.617,0.015,0,0,2.81,6.39,2.95,1,0,0,0.19,294.7
4963,"72,396.30",0.668,3.85,4.05,3.94,1.669,0.015,0,0,2.47,6.47,2.8,1,0,0,0.22,306.7
4964,"72,414.00",1.187,5.3,9.95,12.92,0.952,0.015,0,0,3.52,12.16,3.2,1,0,0,0.27,324.4
4965,"72,451.00",1.193,8.3,30.05,52.49,-0.113,-0.012,0,0,6.13,32.86,2.9,1,0,0,0.16,361.4
4966,"72,460.30",0.174,2.25,2.9,0.69,0.8,-0.012,0,0,1.52,4.5,1.55,1,0,0,0.09,370.7
4967,"72,472.25",1.633,6.75,30.05,49.79,0.8,-0.012,0,0,3.51,33.05,3.05,1,0,0,0.37,382.65
4968,"72,475.50",0.183,1.5,1.45,0.37,2.383,-0.012,0,0,1.06,2.09,0.8,1,0,0,0.14,385.9
4969,"72,489.60",0.693,6.2,13.65,8.41,1.871,-0.012,0,0,4.96,9.65,2.85,1,0,0,0.11,400
4970,"72,500.65",0.293,2,2.1,0.89,2.081,-0.012,0,0,1.4,3.28,1.1,1,0,0,0.17,411.05
4971,"72,519.25",0.47,2.05,17.85,12.42,1.099,-0.012,0,0,1.34,18.68,1.25,1,0,0,0.28,429.65
4972,"72,524.95",0.8,3.35,10.5,7.85,1.282,-0.012,0,0,2.47,7.71,1.9,1,0,0,0.26,435.35
4973,"72,532.95",0.36,1.75,1.8,0.9,1.559,-0.012,0,0,1.26,2.58,0.9,1,0,0,0.23,443.35
4974,"72,547.15",0.101,1.35,1.45,0.19,0.476,-0.012,0,0,0.97,2.05,0.8,1,0,0,0.08,457.55
4975,"72,561.85",0.656,5.5,30.05,30.96,0.247,-0.012,0,0,4.87,31.63,1.65,1,0,0,0.11,472.25
4976,"72,569.25",0.592,7.35,24.45,19.95,0.577,-0.012,0,0,4.85,32.3,6.05,1,0,0,0.1,479.65
4977,"72,577.35",0.687,4.75,6,4.75,1.001,-0.012,0,0,3.5,7.69,2.85,1,0,0,0.16,487.75
4978,"72,607.80",0.693,6.25,5.5,4.73,0.385,-0.006,0,0,4.46,6.92,2.4,1,0,0,0.12,518.2
4979,"72,615.65",0.189,1.3,8.25,1.31,0.525,-0.006,0,0,0.95,8.55,0.8,1,0,0,0.16,526.05
4980,"72,627.30",0.665,2.95,5.35,4,0.571,-0.006,0,0,1.62,6.48,2.05,1,0,0,0.33,537.7
4981,"72,648.25",1.007,5.15,30.05,44.91,0.037,-0.006,0,0,3.93,32.7,2.75,1,0,0,0.2,558.65
4982,"72,654.05",0.717,5.7,30.05,26.68,0.745,-0.006,0,0,4.89,35.33,4.55,1,0,0,0.12,564.45
4983,"72,668.35",0.848,10.55,30.05,32,0.812,-0.006,0,0,3.17,35.8,4.85,1,0,0,0.21,578.75
4984,"72,669.65",0.229,1.25,3.6,0.8,1.584,-0.006,0,0,0.88,4.2,0.8,1,0,0,0.21,580.05
4985,"72,680.15",0.555,3.2,3.8,2.86,1.276,-0.006,0,0,2.04,5.56,2.35,1,0,0,0.22,590.55
4986,"72,692.70",0.558,7.9,5,5.48,1.291,-0.006,0,0,7.17,7.34,2.05,1,0,0,0.06,603.1
4987,"72,708.15",0.296,7.2,4.25,2.09,1.291,-0.006,0,0,6.6,5.71,1.65,1,0,0,0.04,618.55
4988,"72,721.40",0.577,2.55,3.4,2.17,0.684,-0.006,0,0,1.83,3.93,1.3,1,0,0,0.25,631.8
4989,"72,733.40",0.87,2.8,14.6,15.9,0.519,-0.006,0,0,1.81,15.18,1.8,1,0,0,0.38,643.8
4990,"72,738.85",0.824,2.9,4.8,4.65,1.169,-0.006,0,0,1.85,6.16,1.9,1,0,0,0.36,649.25
4991,"72,762.90",0.8,9,10.1,9.97,0.546,-0.006,0,0,4.87,12.4,4.3,1,0,0,0.13,673.3
4992,"72,764.50",0.247,1.6,1.45,0.58,1.254,-0.006,0,0,0.75,2.52,1.2,1,0,0,0.27,674.9
4993,"72,805.00",1.416,8.65,30.05,51,0.055,-0.021,0,0,6.91,23.09,5.65,1,0,0,0.16,715.4
4994,"72,808.15",0.51,3.05,9.35,4.69,1.291,-0.021,0,0,2.41,10.6,1.3,1,0,0,0.17,718.55
4995,"72,815.15",0.183,1.35,1.45,0.38,1.535,-0.021,0,0,1.03,2.2,0.75,1,0,0,0.14,725.55
4996,"72,828.90",1.27,5.05,23.05,23.85,0.739,-0.021,0,0,3.57,20.29,3,1,0,0,0.28,739.3
4997,"72,841.00",0.601,5.7,3.65,4.25,1.266,-0.021,0,0,4.94,7.69,4.15,1,0,0,0.1,751.4
4998,"72,864.20",0.87,5.65,6.3,6.21,0.644,-0.021,0,0,4.46,6.93,1.85,1,0,0,0.16,774.6
4999,"72,883.20",0.269,4.2,17.35,6.58,0.476,-0.021,0,0,3.37,19.3,2.3,1,0,0,0.06,793.6
5000,"72,889.30",0.317,3.35,9.75,2.51,0.665,-0.021,0,0,1.76,4.75,1.65,1,0,0,0.14,799.7
5001,"72,923.25",0.742,8.85,9.2,8.05,0.439,0.003,0,0,4.86,12.1,4.2,1,0,0,0.12,14.45
5002,"72,938.40",0.15,1.6,2.6,0.45,0.464,0.003,0,0,1.11,3.29,1,1,0,0,0.11,29.6
5003,"72,949.35",0.668,4.85,30.05,33.96,0.464,0.003,0,0,3.62,31.73,1.75,1,0,0,0.15,40.55
5004,"72,962.45",0.8,4.2,21.3,17.99,0.998,0.003,0,0,2.47,23.61,2.9,1,0,0,0.26,53.65
5005,"72,971.85",0.415,2.6,2.95,1.69,1.489,0.003,0,0,1.69,4.35,1.75,1,0,0,0.2,63.05
5006,"72,979.35",0.369,3.75,2.35,1.55,1.523,0.003,0,0,2.77,4.71,1.85,1,0,0,0.11,70.55
5007,"72,996.00",0.565,2.95,7.55,4.35,0.479,0.003,0,0,1.87,8.7,1.95,1,0,0,0.24,87.2
5008,"73,015.25",0.513,3.5,25.85,26.94,0.418,0.003,0,0,2.15,27.69,2.45,1,0,0,0.19,106.45
5009,"73,021.35",1.132,2.85,15.75,16.82,0.723,0.003,0,0,1.92,16.68,1.75,1,0,0,0.47,112.55
5010,"73,028.95",0.864,3.65,6.05,5.86,1.141,0.003,0,0,2.95,8.09,1.5,1,0,0,0.23,120.15
5011,"73,059.00",1.062,7.85,6.9,8.85,0.314,-0.015,0,0,4.49,8.73,3.05,1,0,0,0.19,150.2
5012,"73,091.95",1.056,8.8,23,23.8,0.269,-0.015,0,0,7.07,16.4,5.55,1,0,0,0.12,183.15
5013,"73,096.15",0.62,1.85,2.45,1.88,1.022,-0.015,0,0,1.32,3.21,1.05,1,0,0,0.38,187.35
5014,"73,107.90",0.351,3.2,4.45,1.67,0.772,-0.015,0,0,1.87,5.09,1.25,1,0,0,0.15,199.1
5015,"73,146.60",0.238,5.15,30.05,18.23,-0.131,0,0,0,4.42,31.53,1.55,1,0,0,0.04,237.8
5016,"73,157.15",0.687,8.4,30.05,24.54,-0.052,0,0,0,7.38,13.13,7.3,1,0,0,0.07,248.35
5017,"73,170.70",0.497,6.25,30.05,26.58,0.07,0,0,0,3.89,36.08,4.7,1,0,0,0.1,261.9
5018,"73,183.45",0.61,4.15,30.05,25.19,0.516,0,0,0,2.46,7.55,1.9,1,0,0,0.2,274.65
5019,"73,193.70",0.443,3.05,30.05,25.16,0.65,0,0,0,2.11,32.24,1.85,1,0,0,0.17,284.9
5020,"73,205.25",0.912,6.6,7.15,9.43,0.97,0,0,0,3.68,11.31,4.95,1,0,0,0.2,296.45
5021,"73,221.95",0.491,8.2,16.8,12.69,1.038,0,0,0,7.18,23.07,5.15,1,0,0,0.05,313.15
5022,"73,232.05",0.891,6.55,4.9,6.04,1.187,0,0,0,2.53,5.89,1.4,1,0,0,0.28,323.25
5023,"73,244.80",0.372,4.4,3.55,1.71,1.077,0,0,0,3.67,4.13,1.6,1,0,0,0.08,336
5024,"73,283.80",0.888,6.6,30.05,29.57,0.964,0,0,0,4.87,33.94,3.95,1,0,0,0.15,375
5025,"73,292.00",0.616,5.85,4.1,4.26,1.63,0,0,0,4.85,5.95,1.7,1,0,0,0.1,383.2
5026,"73,309.80",0.528,7.7,15.6,8.27,1.422,0,0,0,6.89,14.89,5.8,1,0,0,0.06,401
5027,"73,329.20",0.549,3.2,3.25,2.46,1.575,0,0,0,2.13,4.8,2.3,1,0,0,0.21,420.4
5028,"73,336.75",0.421,2.95,5.7,2.3,1.636,0,0,0,2.23,5,1.55,1,0,0,0.15,427.95
5029,"73,349.60",0.333,2.5,3.45,1.36,1.389,0,0,0,1.66,4.45,1.7,1,0,0,0.16,440.8
5030,"73,370.55",1.004,4.35,10.85,9.95,0.842,0,0,0,3.79,7.86,1.7,1,0,0,0.21,461.75
5031,"73,372.20",0.284,1.65,1.1,0.65,1.752,0,0,0,0.51,2.4,1.4,1,0,0,0.44,463.4
5032,"73,403.15",0.717,3.05,30.05,21.99,0.342,-0.003,0,0,2.09,11.87,1.8,1,0,0,0.28,494.35
5033,"73,416.05",0.51,2,3.5,1.93,0.623,-0.003,0,0,1.39,4.03,1.15,1,0,0,0.29,507.25
5034,"73,430.75",0.894,8.8,30.05,36.22,0.626,-0.003,0,0,7.99,37.49,7.4,1,0,0,0.09,521.95
5035,"73,435.55",0.757,4.65,3.25,4.52,1.27,-0.003,0,0,3.79,6.61,3.5,1,0,0,0.16,526.75
5036,"73,444.70",0.626,3.75,8.25,5.67,1.288,-0.003,0,0,2.81,9.93,1.95,1,0,0,0.18,535.9
5037,"73,449.80",0.18,1.15,1.4,0.34,1.718,-0.003,0,0,0.85,2.05,0.65,1,0,0,0.17,541
5038,"73,457.40",0.275,2.05,2.35,0.84,1.324,-0.003,0,0,1.35,3.31,1.3,1,0,0,0.16,548.6
5039,"73,471.75",0.281,4.7,1.75,0.85,0.9,-0.003,0,0,4.09,2.52,1.1,1,0,0,0.05,562.95
5040,"73,488.35",0.552,7.45,30.05,18.37,0.363,-0.003,0,0,6.42,5.4,1.85,1,0,0,0.07,579.55
5041,"73,497.65",0.287,4.4,30.05,25.3,0.436,-0.003,0,0,3.8,32.45,1.4,1,0,0,0.06,588.85
5042,"73,508.00",0.711,6.8,30.05,35.74,0.47,-0.003,0,0,3.97,35.53,5.3,1,0,0,0.14,599.2
5043,"73,522.20",0.894,7.2,30.05,42.44,0.763,-0.003,0,0,4.46,36.07,5.8,1,0,0,0.16,613.4
5044,"73,526.05",0.653,2.4,7.4,4.33,1.45,-0.003,0,0,1.68,8.33,1.35,1,0,0,0.31,617.25
5045,"73,540.75",0.992,4.2,15.9,14.65,1.431,-0.003,0,0,3.65,18.07,3.05,1,0,0,0.22,631.95
5046,"73,546.50",0.153,1.15,0.95,0.23,2.209,-0.003,0,0,0.8,1.6,0.65,1,0,0,0.15,637.7
5047,"73,572.35",0.354,8.5,2.05,2.4,0.967,-0.034,0,0,7.89,3.12,1.45,1,0,0,0.04,663.55
5048,"73,585.00",0.284,6.45,30.05,13.31,0.885,-0.034,0,0,4.87,16.96,2.1,1,0,0,0.05,676.2
5049,"73,594.95",0.5,5.6,3.65,3.02,0.974,-0.034,0,0,4.19,6.35,2.85,1,0,0,0.1,686.15
5050,"73,607.85",0.742,6.65,6.5,5.96,0.974,-0.034,0,0,4.33,8.74,2.85,1,0,0,0.14,699.05
5051,"73,619.80",1.041,2.9,5.4,5.85,0.916,-0.034,0,0,1.92,6.18,1.8,1,0,0,0.43,711
5052,"73,637.05",0.806,10.65,18.35,19.32,0.952,-0.034,0,0,9.7,20.02,1.9,1,0,0,0.07,728.25
5053,"73,648.60",0.629,2.15,3.3,2.4,1.413,-0.034,0,0,1.43,4.13,1.35,1,0,0,0.35,739.8
5054,"73,660.85",0.122,1.75,2.15,0.32,1.004,-0.034,0,0,1.3,2.8,1.05,1,0,0,0.08,752.05
5055,"73,675.40",0.681,7.3,13.1,13.06,0.903,-0.034,0,0,4.75,18.23,5.7,1,0,0,0.11,766.6
5056,"73,681.95",0.534,5.95,4.9,4.55,1.282,-0.034,0,0,4.69,10.72,3.75,1,0,0,0.09,773.15
5057,"73,699.10",0.5,7.2,4,2.96,0.787,-0.034,0,0,6.16,5.21,2.3,1,0,0,0.07,790.3
5058,"73,710.10",0.32,6.4,20.15,12.57,0.818,-0.034,0,0,5.93,21.05,0.75,1,0,0,0.04,801.3
5059,"73,716.85",0.745,4,11.5,9.1,0.876,-0.034,0,0,2.48,13.92,2.75,1,0,0,0.24,808.05
5060,"73,724.60",0.269,3.9,2.2,1.24,1.294,-0.034,0,0,1.22,3.53,0.95,1,0,0,0.18,815.8
5061,"73,739.25",1.285,6.05,15.6,23.93,0.806,-0.034,0,0,4.5,16.31,2.25,1,0,0,0.23,830.45
5062,"73,743.50",1.822,8.8,7.95,18.93,0.961,-0.003,0,0,6.73,11.7,5.2,1,0,0,0.22,15.5
5063,"73,784.00",0.732,8.45,17.4,16.46,0.586,-0.027,0,0,5.7,20.88,4.6,1,0,0,0.1,56
5064,"73,788.75",0.568,4.65,5.95,4.31,1.077,-0.027,0,0,3.77,7.98,1.7,1,0,0,0.12,60.75
5065,"73,813.65",0.406,3.8,30.05,21.25,0.513,-0.006,0,0,2.54,31.91,1.95,1,0,0,0.13,85.65
5066,"73,827.40",0.723,10.85,15.45,15.73,0.641,-0.006,0,0,9.51,25.05,9.7,1,0,0,0.06,99.4
5067,"73,834.95",0.427,2.1,3.35,1.63,1.102,-0.006,0,0,1.43,4.13,1.15,1,0,0,0.24,106.95
5068,"73,849.65",0.29,2.05,4,1.23,0.601,-0.006,0,0,1.3,4.59,1.3,1,0,0,0.18,121.65
5069,"73,863.85",0.433,3.95,30.05,24.73,0.327,-0.006,0,0,2.54,32.13,2.15,1,0,0,0.14,135.85
5070,"73,875.85",1.035,7.6,15.15,16.6,0.513,-0.006,0,0,6.6,16.85,4.85,1,0,0,0.13,147.85
5071,"73,882.80",0.543,4.25,2.85,2.84,1.053,-0.006,0,0,2.99,4.69,1.1,1,0,0,0.15,154.8
5072,"73,904.90",0.29,3.4,30.05,13.64,0.446,-0.006,0,0,1.74,32.49,2.5,1,0,0,0.13,176.9
5073,"73,909.15",0.278,3.2,2,0.96,0.714,-0.006,0,0,2.66,3.94,2.2,1,0,0,0.08,181.15
5074,"73,919.85",0.473,4.05,7.15,3.87,0.604,-0.006,0,0,2.84,8.69,2.15,1,0,0,0.13,191.85
5075,"73,937.30",0.769,8,30.05,30.48,0.61,-0.006,0,0,4.52,24.93,4.4,1,0,0,0.14,209.3
5076,"73,941.10",0.69,3.2,3.6,3.16,1.178,-0.006,0,0,2.15,4.53,1.25,1,0,0,0.26,213.1
5077,"73,952.30",0.266,3.45,3.4,1.16,1.059,-0.006,0,0,2.48,4.7,1.75,1,0,0,0.09,224.3
5078,"73,963.75",1.297,5.2,24.45,24.47,0.986,-0.006,0,0,3.9,11.49,3.25,1,0,0,0.27,235.75
5079,"73,981.40",0.854,5.05,6,6.73,1.285,-0.006,0,0,3.86,8.62,2.8,1,0,0,0.18,253.4
5080,"74,020.70",1.81,7.7,8.1,17.24,0.885,-0.006,0,0,5.7,9.85,2.9,1,0,0,0.25,292.7
5081,"74,040.60",0.748,4.55,7.9,5.7,0.885,-0.006,0,0,3.35,6.83,1.45,1,0,0,0.18,312.6
5082,"74,065.00",0.156,5.35,2.3,0.49,0.397,0.003,0,0,1.29,2.89,1.05,1,0,0,0.1,337
5083,"74,072.65",0.586,3.6,6,4.24,0.388,0.003,0,0,2.32,7.83,2.5,1,0,0,0.2,344.65
5084,"74,090.40",1.19,8.05,9.6,12.16,0.381,0.003,0,0,5.6,10.07,2.9,1,0,0,0.17,362.4
5085,"74,108.15",1.001,5.8,15.15,15.65,0.54,0.003,0,0,3.72,17.81,4.7,1,0,0,0.22,380.15
5086,"74,147.05",0.925,8.9,5.8,8.7,1.227,-0.006,0,0,6.61,10.38,6,1,0,0,0.11,419.05
5087,"74,161.80",0.467,3.25,2.5,1.57,1.117,-0.006,0,0,2.28,3.37,1.45,1,0,0,0.16,433.8
5088,"74,166.45",0.232,1.7,2.45,0.75,1.19,-0.006,0,0,1.13,3.53,1.1,1,0,0,0.16,438.45
5089,"74,187.35",0.412,8.35,28.2,19.38,0.989,-0.006,0,0,3.3,18.8,2.1,1,0,0,0.1,459.35
5090,"74,193.90",0.964,5.5,5.1,6.48,1.144,-0.006,0,0,4.14,6.76,1.95,1,0,0,0.19,465.9
5091,"74,208.55",0.928,3.75,5.3,5.72,1.157,-0.006,0,0,2.83,7.24,2.55,1,0,0,0.26,480.55
5092,"74,229.15",0.772,5.45,30.05,24.33,0.732,-0.006,0,0,4.28,32.23,2.95,1,0,0,0.14,501.15
5093,"74,239.65",0.806,3.55,10.05,8.31,1.096,-0.006,0,0,2.23,10.99,1.7,1,0,0,0.29,511.65
5094,"74,265.40",0.284,1.8,2.35,0.78,1.157,-0.009,0,0,1.19,2.97,1,1,0,0,0.19,537.4
5095,"74,276.85",0.171,1.35,1.15,0.28,0.638,-0.009,0,0,0.97,1.72,0.75,1,0,0,0.14,548.85
5096,"74,291.55",2.179,8.85,26.95,52.69,0.253,-0.009,0,0,7.78,29.87,4.55,1,0,0,0.22,563.55
5097,"74,293.40",0.424,1.85,3,1.57,2.322,-0.009,0,0,1.16,4.16,1.4,1,0,0,0.29,565.4
5098,"74,329.65",1.877,7.95,5.6,15.76,0.854,-0.018,0,0,6.22,9.31,4.9,1,0,0,0.24,601.65
5099,"74,342.75",1.062,4.75,4.6,6.76,0.992,-0.018,0,0,3.81,6.86,2.15,1,0,0,0.22,614.75
5100,"74,361.40",0.851,5.15,5,6.04,0.504,-0.018,0,0,4.1,8.2,4.1,1,0,0,0.17,633.4
5101,"74,377.45",0.421,5.6,3.2,2.33,0.333,-0.018,0,0,4.71,5.95,3.3,1,0,0,0.07,649.45
5102,"74,395.85",0.25,3.4,30.05,17.44,0.168,-0.018,0,0,2.36,32.03,2.05,1,0,0,0.08,667.85
5103,"74,405.60",0.726,3.25,15.5,9.92,0.357,-0.018,0,0,2.38,15.98,1.7,1,0,0,0.24,677.6
5104,"74,415.95",0.516,3.25,2.65,1.98,0.69,-0.018,0,0,2.43,4,1.4,1,0,0,0.17,687.95
5105,"74,433.05",0.266,9.75,9.25,2.98,0.568,-0.018,0,0,5.38,10.75,2.1,1,0,0,0.04,705.05
5106,"74,438.30",0.168,2.1,2.4,0.56,0.693,-0.018,0,0,1.48,3.51,1.35,1,0,0,0.09,710.3
5107,"74,456.00",0.452,6.2,30.05,21.07,0.351,-0.018,0,0,4.47,34.52,4.55,1,0,0,0.08,728
5108,"74,466.80",0.247,1.85,3.3,0.9,0.711,-0.018,0,0,1.21,3.98,1.15,1,0,0,0.16,738.8
5109,"74,478.20",0.803,6.15,5.45,6.01,0.702,-0.018,0,0,5.27,8.78,4.95,1,0,0,0.12,750.2
5110,"74,496.00",0.708,4.55,22.75,16.18,0.558,-0.018,0,0,3.29,22.86,2.05,1,0,0,0.17,768
5111,"74,508.75",0.632,2.6,2.95,2.27,1.068,-0.018,0,0,1.88,3.76,1.45,1,0,0,0.27,780.75
5112,"74,528.95",0.647,3.8,22.5,16.11,0.452,-0.018,0,0,2.48,24.2,2.5,1,0,0,0.21,800.95
5113,"74,537.60",0.494,6.35,2.95,3.71,0.848,-0.018,0,0,5.77,8.6,5.6,1,0,0,0.07,809.6
5114,"74,544.35",0.348,1.85,4.45,1.44,0.839,-0.018,0,0,1.2,4.98,1.15,1,0,0,0.23,816.35
5115,"74,564.75",0.562,8.8,30.05,25.06,0.336,-0.018,0,0,7.8,32.05,2.1,1,0,0,0.06,836.75
5116,"74,586.30",0.497,5.7,21.75,22.29,0.842,0,0,0,4.48,24.98,3.7,1,0,0,0.09,39.1
5117,"74,598.45",1.096,9.9,6.75,12.7,1.175,0,0,0,5.95,11.41,6.1,1,0,0,0.15,51.25
5118,"74,614.15",0.327,4.3,8.7,3.35,0.909,0,0,0,2.83,11.33,3,1,0,0,0.09,66.95
5119,"74,625.70",0.247,1.5,1.55,0.5,0.919,0,0,0,1.04,2.16,0.85,1,0,0,0.19,78.5
5120,"74,654.20",0.351,5.65,6.3,2.84,-0.296,0,0,0,3.54,8.65,4.25,1,0,0,0.08,107
5121,"74,668.80",0.638,6.8,30.05,20.96,-0.281,0,0,0,6.11,33.48,3.35,1,0,0,0.08,121.6
5122,"74,673.00",0.418,4.1,6.4,3.47,0.146,0,0,0,2.87,9.96,2.6,1,0,0,0.12,125.8
5123,"74,692.05",0.153,3.35,30.05,45.72,0.11,0,0,0,2.45,31.7,1.75,1,0,0,0.05,144.85
5124,"74,704.95",2.219,9.6,20.4,45.89,0.192,0,0,0,7.81,20.45,3.6,1,0,0,0.23,157.75
5125,"74,707.45",0.5,2.5,3.95,2.56,2.264,0,0,0,1.51,5.81,1.9,1,0,0,0.26,160.25
5126,"74,744.40",0.909,6.3,29.7,29.98,0.769,0,0,0,4.58,32.01,3.35,1,0,0,0.16,197.2
5127,"74,755.25",0.482,3.95,14.2,8.92,1.303,0,0,0,2.75,16.77,2.45,1,0,0,0.14,208.05
5128,"74,763.70",0.443,5.9,3.75,2.95,1.596,0,0,0,5.14,5.08,1.3,1,0,0,0.07,216.5
5129,"74,781.20",0.122,3.55,4.3,0.64,0.76,0,0,0,2.85,5.6,1.75,1,0,0,0.03,234
5130,"74,795.40",0.208,4.35,4.65,1.27,0.51,0,0,0,3.86,5.3,1.25,1,0,0,0.04,248.2
5131,"74,809.60",0.723,6.5,9.15,8.22,0.47,0,0,0,5.33,12.48,4.3,1,0,0,0.11,262.4
5132,"74,830.55",1.257,6.2,30.05,53.6,0.485,0,0,0,5.51,31.4,1.35,1,0,0,0.18,283.35
5133,"74,837.15",0.928,6.55,18.75,21.7,1.398,0,0,0,4.7,22.06,3.6,1,0,0,0.16,289.95
5134,"74,845.30",1.385,3.6,4.85,8.03,1.691,0,0,0,2.51,6.13,1.95,1,0,0,0.44,298.1
5135,"74,878.45",0.293,8.6,1.7,2.06,0.65,-0.037,0,0,7.9,9.13,7.75,1,0,0,0.03,331.25
5136,"74,916.95",0.494,9.05,30.05,21.11,-0.055,0.006,0,0,6.11,32.45,2.5,1,0,0,0.06,369.75
5137,"74,930.35",0.439,6.35,30.05,33.53,0.092,0.006,0,0,4.52,34.7,3.45,1,0,0,0.08,383.15
5138,"74,944.90",1.016,10.5,30.05,55.29,0.204,0.006,0,0,8.34,35.28,4.7,1,0,0,0.1,397.7
5139,"74,953.20",0.742,8,25.5,32.3,0.821,0.006,0,0,6.48,32.13,5.85,1,0,0,0.09,406
5140,"74,965.30",1.154,8.7,8.6,12.56,1.367,0.006,0,0,7.29,12.13,3.65,1,0,0,0.13,418.1
5141,"74,995.35",0.406,4.45,3.7,2.25,0.409,-0.003,0,0,3.65,6.54,3.5,1,0,0,0.09,448.15
5142,"75,013.10",0.296,4.5,3.55,1.29,0.351,-0.003,0,0,2.62,4.36,1.3,1,0,0,0.09,465.9
5143,"75,024.05",0.577,5.1,23.1,14.91,0.345,-0.003,0,0,3.43,25.77,3.35,1,0,0,0.13,476.85
5144,"75,037.45",0.504,4.6,7.3,4.03,0.668,-0.003,0,0,3.54,8.85,1.95,1,0,0,0.11,490.25
5145,"75,058.35",0.51,8.05,30.05,42.08,0.363,-0.003,0,0,7.24,31.51,1.55,1,0,0,0.06,511.15
5146,"75,070.45",1.541,8.65,20.7,34.89,0.604,-0.003,0,0,7.23,25.28,5.75,1,0,0,0.17,523.25
5147,"75,081.60",0.677,2.05,2.75,2.21,1.657,-0.003,0,0,1.39,3.46,1.15,1,0,0,0.39,534.4
5148,"75,096.80",0.323,3.25,2.75,1.2,1.004,-0.003,0,0,2.53,3.78,1.5,1,0,0,0.1,549.6
5149,"75,108.05",1.016,6.5,3.75,6.45,1.007,-0.003,0,0,5.25,7.03,3.65,1,0,0,0.15,560.85
5150,"75,115.55",0.333,1.65,2.65,1.04,1.071,-0.003,0,0,1.12,3.37,0.95,1,0,0,0.24,568.35
5151,"75,139.60",0.848,4,30.05,32.77,0.156,-0.003,0,0,3.05,31.19,1.2,1,0,0,0.22,592.4
5152,"75,149.15",0.717,9.5,25.9,20.94,0.583,-0.003,0,0,8.94,34.09,8.65,1,0,0,0.06,601.95
5153,"75,152.70",0.29,1.75,2.75,1.01,1.089,-0.003,0,0,1.2,3.88,1.1,1,0,0,0.19,605.5
5154,"75,164.00",0.317,3.35,5.55,2.02,0.995,-0.003,0,0,2.31,6.71,1.65,1,0,0,0.11,616.8
5155,"75,167.10",0.153,1.1,1.35,0.28,1.181,-0.003,0,0,0.82,2.18,0.6,1,0,0,0.15,619.9
5156,"75,189.20",0.33,3.7,30.05,23.8,0.073,-0.003,0,0,2.47,10.88,2.5,1,0,0,0.11,642
5157,"75,193.95",0.168,1.8,2.1,0.49,0.281,-0.003,0,0,1.16,3.08,1.1,1,0,0,0.12,646.75
5158,"75,207.60",1.321,8.75,12.35,17.69,0.223,-0.003,0,0,6.7,14.68,3.5,1,0,0,0.16,660.4
5159,"75,230.95",0.577,8.1,21.45,12.67,0.323,-0.003,0,0,6.8,14.06,7.05,1,0,0,0.07,683.75
5160,"75,244.55",0.549,5.55,5.95,4.1,0.439,-0.003,0,0,4.47,7.35,1.85,1,0,0,0.1,697.35
5161,"75,262.35",0.702,4.8,30.05,32.59,0.446,-0.003,0,0,4.13,31.85,1.8,1,0,0,0.14,715.15
5162,"75,273.60",1.208,10.95,30.05,36.84,0.708,-0.003,0,0,9.72,10.93,2,1,0,0,0.1,726.4
5163,"75,284.80",0.415,2.1,7.5,2.81,1.08,-0.003,0,0,1.35,8.05,1.35,1,0,0,0.25,737.6
5164,"75,299.00",1.147,5.45,18.4,25.28,1.132,-0.003,0,0,4.53,19.1,1.9,1,0,0,0.2,751.8
5165,"75,304.70",0.858,5.6,6.75,7.31,1.978,-0.003,0,0,4.96,7.74,1.25,1,0,0,0.14,757.5
5166,"75,352.15",0.739,3.8,7.3,4.93,0.562,0,0,0,2.64,7.23,1.65,1,0,0,0.22,804.95
5167,"75,372.20",1.55,5.6,29.3,36.93,0.418,0,0,0,4.05,30.33,2.9,1,0,0,0.31,825
5168,"75,393.80",0.143,1.45,1.75,0.31,1.346,0.006,0,0,0.92,2.38,0.95,1,0,0,0.12,27.4
5169,"75,408.95",0.153,1.4,1.5,0.3,0.763,0.006,0,0,1,2.07,0.85,1,0,0,0.12,42.55
5170,"75,420.50",0.339,5.15,4.1,2.07,0.467,0.006,0,0,3.49,6.54,3.1,1,0,0,0.08,54.1
5171,"75,432.35",0.497,2.7,30.05,19.54,0.458,0.006,0,0,1.74,31.62,1.65,1,0,0,0.23,65.95
5172,"75,437.35",0.546,2.75,4.45,2.85,0.79,0.006,0,0,1.7,5.67,1.75,1,0,0,0.26,70.95
5173,"75,450.35",0.662,3.5,3,2.66,0.714,0.006,0,0,2.72,4.15,1.65,1,0,0,0.19,83.95
5174,"75,463.60",1.242,8,5.65,10.25,0.714,0.006,0,0,6.77,8.4,3.8,1,0,0,0.15,97.2
5175,"75,483.05",0.763,5.55,10.75,11.44,0.482,0.006,0,0,3.7,13.28,3.4,1,0,0,0.16,116.65
5176,"75,486.80",0.549,2.2,2.55,1.77,1.199,0.006,0,0,1.41,3.4,1.25,1,0,0,0.31,120.4
5177,"75,507.75",1.169,4.55,18.3,23.6,0.177,0.006,0,0,3.27,18.88,2.55,1,0,0,0.29,141.35
5178,"75,512.10",0.702,4,5.85,4.83,1.108,0.006,0,0,1.51,6.71,1.3,1,0,0,0.37,145.7
5179,"75,552.50",0.61,8.8,24.55,20,0.388,-0.006,0,0,7.68,30,6.1,1,0,0,0.06,186.1
5180,"75,554.90",0.339,2.35,5.7,2.18,0.867,-0.006,0,0,1.58,7.36,1.7,1,0,0,0.17,188.5
5181,"75,563.85",0.327,1.95,5.35,1.86,0.897,-0.006,0,0,1.26,5.93,1.25,1,0,0,0.21,197.45
5182,"75,573.10",0.165,1.3,1.2,0.29,0.964,-0.006,0,0,0.98,1.77,0.7,1,0,0,0.13,206.7
5183,"75,586.30",0.391,8.35,3.95,2.96,0.568,-0.006,0,0,7.39,6.38,3,1,0,0,0.04,219.9
5184,"75,597.75",0.388,4.4,10.6,5.06,0.5,-0.006,0,0,3.42,13.33,3.35,1,0,0,0.09,231.35
5185,"75,602.50",0.168,1.45,1.3,0.32,0.833,-0.006,0,0,1.05,1.98,0.75,1,0,0,0.13,236.1
5186,"75,623.40",0.58,8.35,7.95,7.15,0.385,-0.006,0,0,7.05,10.43,3.2,1,0,0,0.07,257
5187,"75,625.40",0.446,1.8,2.75,1.45,0.854,-0.006,0,0,1.29,3.46,0.95,1,0,0,0.28,259
5188,"75,637.40",0.269,2.75,27.35,13.61,0.36,-0.006,0,0,1.82,28.8,1.8,1,0,0,0.12,271
5189,"75,650.80",0.632,9.3,12.75,11.73,0.378,-0.006,0,0,7.92,19.21,6.75,1,0,0,0.06,284.4
5190,"75,657.05",0.467,2.6,3.8,2.2,0.754,-0.006,0,0,1.79,5.06,1.45,1,0,0,0.21,290.65
5191,"75,691.70",1.114,9.1,30.05,31.3,0.439,0.021,0,0,7.97,33.86,3.9,1,0,0,0.11,325.3
5192,"75,694.70",0.357,2.95,2.2,1.41,1.385,0.021,0,0,2.59,4.52,1.3,1,0,0,0.11,328.3
5193,"75,706.80",0.69,4.85,3.9,3.25,0.998,0.021,0,0,4.02,4.28,1.35,1,0,0,0.14,340.4
5194,"75,717.20",0.464,4,3.25,2.44,1.016,0.021,0,0,3.25,5.95,3.05,1,0,0,0.11,350.8
5195,"75,763.30",0.745,8.4,10.9,9.82,0.311,0,0,0,6.18,14.56,4.9,1,0,0,0.1,396.9
5196,"75,768.65",0.201,1.4,2.3,0.55,0.83,0,0,0,1.03,2.98,0.8,1,0,0,0.16,402.25
5197,"75,786.35",0.427,3.6,27.8,23.32,0.421,0,0,0,2.7,29.38,2.25,1,0,0,0.13,419.95
5198,"75,797.55",1.01,9.6,13.6,18.87,0.507,0,0,0,6.83,21.25,7.8,1,0,0,0.12,431.15
5199,"75,803.00",0.259,1.7,2.35,0.74,1.285,0,0,0,1.14,3.09,1,1,0,0,0.18,436.6
5200,"75,832.75",0.662,6.85,16.9,14.03,0.208,-0.003,0,0,4.69,19.25,4.05,1,0,0,0.11,466.35
5201,"75,840.50",0.522,4.55,4.35,3.1,0.696,-0.003,0,0,3.38,5.78,1.85,1,0,0,0.12,474.1
5202,"75,864.35",0.51,5.6,17.8,10.63,0.214,-0.003,0,0,4.27,20.8,4,1,0,0,0.1,497.95
5203,"75,869.30",0.305,2.75,3.25,1.35,0.604,-0.003,0,0,1.81,4.75,1.7,1,0,0,0.13,502.9
5204,"75,876.30",0.159,2.15,3.05,0.55,0.601,-0.003,0,0,1.59,3.75,1.15,1,0,0,0.08,509.9
5205,"75,904.25",0.665,8.25,8.25,7.25,0.003,-0.003,0,0,6.34,12.7,5.75,1,0,0,0.08,537.85
5206,"75,922.05",0.989,4.5,10,10.29,0,-0.003,0,0,3.05,11.14,2.5,1,0,0,0.26,555.65
5207,"75,926.30",0.165,1.1,1.2,0.28,0.8,-0.003,0,0,0.8,1.83,0.6,1,0,0,0.16,559.9
5208,"75,947.20",0.934,2.75,28.8,28.81,-0.272,-0.003,0,0,2.15,28.54,1.4,1,0,0,0.35,580.8
5209,"75,954.95",0.351,2.1,5.35,1.77,0.531,-0.003,0,0,1.47,5.33,1.35,1,0,0,0.19,588.55
5210,"75,963.10",0.458,2.1,3.4,1.78,0.604,-0.003,0,0,1.33,4.21,1.3,1,0,0,0.28,596.7
5211,"75,987.15",0.69,8.3,30.05,42.02,-0.064,-0.003,0,0,7.65,33.85,3.9,1,0,0,0.07,620.75
5212,"75,991.35",0.833,4.05,30.05,27.31,0.412,-0.003,0,0,3.09,7.93,2.25,1,0,0,0.22,624.95
5213,"76,001.95",0.616,3.95,18.85,17.46,0.568,-0.003,0,0,3.04,21.29,2.4,1,0,0,0.16,635.55
5214,"76,010.40",1.093,4.7,7.45,10.05,0.781,-0.003,0,0,2.99,10.15,3.3,1,0,0,0.29,644
5215,"76,034.45",1.266,3.65,30.05,37.69,0.073,-0.003,0,0,2.43,29.95,2.25,1,0,0,0.42,668.05
5216,"76,039.30",0.433,4.8,15.2,7.18,1.074,-0.003,0,0,4.3,18,1.2,1,0,0,0.08,672.9
5217,"76,046.00",0.22,2.9,2.7,0.85,1.349,-0.003,0,0,2.44,3.85,1,1,0,0,0.07,679.6
5218,"76,066.95",0.705,3.5,7.9,5.95,0.684,-0.003,0,0,2.22,9.2,2.1,1,0,0,0.25,700.55
5219,"76,088.70",0.253,1.85,4.7,1.06,0.302,-0.003,0,0,1.26,4.87,1.05,1,0,0,0.16,722.3
5220,"76,103.35",0.946,7.8,30.05,25.52,0.305,-0.003,0,0,6.16,13.5,4.1,1,0,0,0.12,736.95
5221,"76,118.30",0.546,3.2,24.05,10.8,0.558,-0.003,0,0,2.22,18.82,2.25,1,0,0,0.2,751.9
5222,"76,126.00",0.439,2.3,4.85,2.07,0.784,-0.003,0,0,1.57,4.66,1.3,1,0,0,0.22,759.6
5223,"76,139.90",0.189,1.55,1.6,0.4,0.793,-0.003,0,0,1.1,2.23,0.8,1,0,0,0.14,773.5
5224,"76,154.55",0.827,5.6,13.05,14.29,0.436,-0.003,0,0,4.46,15.63,3.6,1,0,0,0.15,788.15
5225,"76,159.70",0.671,4.9,4.1,4.26,1.001,-0.003,0,0,4.13,7.28,2.95,1,0,0,0.13,793.3
5226,"76,175.10",0.204,1.4,1.5,0.39,0.531,-0.003,0,0,1,2.04,0.8,1,0,0,0.16,808.7
5227,"76,187.45",0.977,6.95,4.5,6.14,0.351,-0.003,0,0,5.75,6.18,2.75,1,0,0,0.14,821.05
5228,"76,206.95",0.87,6.05,8.2,9.15,0.76,0.003,0,0,3.8,10.71,3.2,1,0,0,0.18,21.35
5229,"76,211.10",0.278,2,1.45,0.7,1.465,0.003,0,0,1.53,2.63,1.05,1,0,0,0.15,25.5
5230,"76,218.05",0.183,2.05,2,0.51,1.022,0.003,0,0,1.48,3.03,1.3,1,0,0,0.1,32.45
5231,"76,232.75",0.873,7.65,13.6,15.27,0.876,0.003,0,0,6.11,15.15,2.9,1,0,0,0.11,47.15
5232,"76,237.45",0.488,4.55,5,3.65,1.505,0.003,0,0,3.75,9.7,3.25,1,0,0,0.1,51.85
5233,"76,258.35",0.665,3.9,5.35,4.21,0.793,0.003,0,0,2.87,6.6,2.2,1,0,0,0.19,72.75
5234,"76,269.35",0.748,5.2,30.05,29.52,0.876,0.003,0,0,3.96,34.32,4.1,1,0,0,0.15,83.75
5235,"76,277.35",0.851,4.45,25.4,18.57,1.157,0.003,0,0,3.44,26.62,1.7,1,0,0,0.2,91.75
5236,"76,291.95",0.525,7.7,10.5,9.14,1.315,0.003,0,0,6.81,18.25,6.2,1,0,0,0.06,106.35
5237,"76,296.10",0.394,3.9,3.85,2.38,1.639,0.003,0,0,2.97,6.96,2,1,0,0,0.11,110.5
5238,"76,320.45",0.192,1.05,1.2,0.3,1.111,-0.012,0,0,0.7,1.7,0.7,1,0,0,0.22,134.85
5239,"76,341.35",0.488,8.7,30.05,25.33,0.464,-0.012,0,0,5.2,33.8,3.85,1,0,0,0.08,155.75
5240,"76,350.55",0.815,9,5,8.36,0.616,-0.012,0,0,5.78,9.99,5.25,1,0,0,0.11,164.95
5241,"76,368.30",1.233,8,13.65,20.5,0.647,-0.012,0,0,6.24,16.4,3.25,1,0,0,0.16,182.7
5242,"76,373.90",0.531,1.8,4.95,2.73,1.529,-0.012,0,0,1.16,5.81,1.05,1,0,0,0.37,188.3
5243,"76,376.80",0.198,1.2,1.15,0.36,1.828,-0.012,0,0,0.85,2,0.65,1,0,0,0.19,191.2
5244,"76,399.95",0.562,4.45,27.6,20.53,0.287,-0.012,0,0,2.41,30.16,3.4,1,0,0,0.19,214.35
5245,"76,412.00",0.876,6.8,12.2,11.36,0.482,-0.012,0,0,5.38,16.05,4.75,1,0,0,0.13,226.4
5246,"76,436.05",0.684,6.6,30.05,33.76,0.43,-0.012,0,0,5.4,33.99,4,1,0,0,0.1,250.45
5247,"76,443.95",1.285,7.6,15.2,19.52,0.766,-0.012,0,0,6.28,16.29,2.2,1,0,0,0.16,258.35
5248,"76,453.15",0.784,3.8,4,4.29,1.144,-0.012,0,0,3.1,7.61,2.1,1,0,0,0.2,267.55
5249,"76,470.90",0.876,5.65,9.95,9.05,0.885,-0.012,0,0,4.12,11.54,2.35,1,0,0,0.17,285.3
5250,"76,499.90",0.784,8.4,8.3,8.78,0.421,-0.015,0,0,3.34,12.43,6,1,0,0,0.19,314.3
5251,"76,519.55",0.5,5.25,8.9,4.65,0.122,-0.015,0,0,3.71,10.55,3,1,0,0,0.11,333.95
5252,"76,537.10",1.144,3.65,30.05,26.29,0.098,-0.015,0,0,2.42,13.59,1.95,1,0,0,0.38,351.5
5253,"76,541.05",0.342,3,2.3,1.14,1.196,-0.015,0,0,2.27,3.24,1.2,1,0,0,0.12,355.45
5254,"76,558.60",0.287,4.9,3.75,1.71,0.543,-0.015,0,0,3.01,6.23,3,1,0,0,0.08,373
5255,"76,568.05",0.723,4.3,10.6,8.04,0.552,-0.015,0,0,3.27,12.25,2.5,1,0,0,0.18,382.45
5256,"76,585.55",0.275,2.5,3.05,1.02,0.522,-0.015,0,0,1.6,4.03,1.55,1,0,0,0.14,399.95
5257,"76,597.40",0.308,2.55,3.35,1.29,0.507,-0.015,0,0,1.69,4.5,1.6,1,0,0,0.15,411.8
5258,"76,612.05",0.906,5.5,30.05,39.06,0.247,-0.015,0,0,4.84,32.16,2.2,1,0,0,0.15,426.45
5259,"76,620.40",1.337,8.2,8.95,16.24,0.763,-0.015,0,0,7.15,14.87,6.2,1,0,0,0.15,434.8
5260,"76,641.30",0.742,7.15,30.05,48.74,0.763,-0.015,0,0,5.89,35.48,5.45,1,0,0,0.1,455.7
5261,"76,655.15",1.3,10.9,20.8,38.86,1.099,-0.015,0,0,10.13,27.34,6.05,1,0,0,0.1,469.55
5262,"76,661.95",0.586,6.75,11.1,10.25,2.042,-0.015,0,0,6.14,16,2.3,1,0,0,0.08,476.35
5263,"76,669.15",0.757,2.05,2.3,2.2,2.405,-0.015,0,0,1.39,3.05,1.1,1,0,0,0.44,483.55
5264,"76,699.75",0.87,8.5,30.05,25.27,0.031,-0.021,0,0,5.7,33.96,4,1,0,0,0.12,514.15
5265,"76,717.40",0.607,5.45,26.6,19.23,0.354,-0.021,0,0,4.33,9.45,3.95,1,0,0,0.11,531.8
5266,"76,731.45",0.754,7.45,11.4,12.1,0.433,-0.021,0,0,4.5,12.72,1.65,1,0,0,0.13,545.85
5267,"76,735.75",0.421,3.3,2.65,1.57,1.163,-0.021,0,0,2.55,3.85,1.6,1,0,0,0.13,550.15
5268,"76,753.55",1.605,4.2,30.05,51.39,0.284,-0.021,0,0,3.47,31.89,1.9,1,0,0,0.37,567.95
5269,"76,758.00",0.72,4.4,2.65,3.92,1.639,-0.021,0,0,3.66,6.55,3.35,1,0,0,0.16,572.4
5270,"76,767.60",0.348,5.3,3.4,2.05,1.642,-0.021,0,0,4.25,5.95,2.5,1,0,0,0.07,582
5271,"76,776.80",0.552,3,2.65,2.04,1.608,-0.021,0,0,2.15,4.01,1.75,1,0,0,0.21,591.2
5272,"76,800.55",0.262,1.4,30.05,21.51,0.259,-0.006,0,0,0.93,30.9,0.95,1,0,0,0.23,614.95
5273,"76,806.20",0.476,2.65,30.05,22.88,0.339,-0.006,0,0,1.8,6.03,1.6,1,0,0,0.21,620.6
5274,"76,815.15",0.656,2.45,30.05,22.75,0.461,-0.006,0,0,1.61,4.46,1.4,1,0,0,0.33,629.55
5275,"76,826.20",1.376,6.5,13.35,15.44,0.513,-0.006,0,0,5.07,7.53,2.75,1,0,0,0.22,640.6
5276,"76,836.45",0.287,1.85,3.05,1.1,0.925,-0.006,0,0,1.3,4.33,1.1,1,0,0,0.18,650.85
5277,"76,844.50",0.418,2.8,3.2,1.68,0.864,-0.006,0,0,1.89,4.38,1.65,1,0,0,0.18,658.9
5278,"76,865.45",1.212,5.9,30.05,29.21,0.146,-0.006,0,0,4.78,18.46,2.35,1,0,0,0.2,679.85
5279,"76,866.45",0.284,1,1.85,0.6,1.297,-0.006,0,0,0.66,2.35,0.7,1,0,0,0.35,680.85
5280,"76,878.65",0.11,5.3,1,0.37,0.937,-0.006,0,0,4.69,1.63,0.8,1,0,0,0.02,693.05
5281,"76,892.35",0.607,8.35,4,3.45,0.681,-0.006,0,0,7.17,4.73,1.45,1,0,0,0.07,706.75
5282,"76,908.10",0.375,7.05,18.8,7.49,0.473,-0.006,0,0,5.92,20.73,2.45,1,0,0,0.05,722.5
5283,"76,920.50",0.311,2.8,4.8,1.82,0.641,-0.006,0,0,1.93,6.35,1.8,1,0,0,0.13,734.9
5284,"76,937.20",0.809,5.3,22,17.03,0.25,-0.006,0,0,4.09,23.36,2.35,1,0,0,0.16,751.6
5285,"76,940.35",0.366,1.6,1.9,0.89,0.992,-0.006,0,0,1.1,2.57,0.95,1,0,0,0.27,754.75
5286,"76,954.50",0.18,2.3,2.3,0.6,0.742,-0.006,0,0,1.48,3.59,1.6,1,0,0,0.1,768.9
5287,"76,972.25",0.137,6.15,30.05,25.93,0.262,-0.006,0,0,5.35,34.98,5,1,0,0,0.02,786.65
5288,"76,982.75",0.995,6.55,30.05,32.49,0.323,-0.006,0,0,3.21,34.38,4.35,1,0,0,0.25,797.15
5289,"76,994.25",0.363,5.45,3.75,2.36,1.108,-0.006,0,0,4.4,6.6,2.6,1,0,0,0.07,808.65
5290,"77,004.55",0.302,3.8,3.75,1.59,1.086,-0.006,0,0,2.63,5.65,2.5,1,0,0,0.09,818.95
5291,"77,034.30",0.528,8,9.85,4.98,0.146,-0.012,0,0,6.12,10.78,3,1,0,0,0.07,29.5
5292,"77,051.50",0.525,5.5,30.05,25.65,0.214,-0.012,0,0,4.57,32.43,2.25,1,0,0,0.09,46.7
5293,"77,059.35",0.998,2.8,4.55,4.86,0.732,-0.012,0,0,1.81,5.21,1.7,1,0,0,0.44,54.55
5294,"77,077.70",0.552,5.8,2.95,2.84,0.656,-0.012,0,0,4.92,5.43,3.05,1,0,0,0.09,72.9
5295,"77,091.85",0.198,2.3,2.15,0.55,0.638,-0.012,0,0,1.75,2.91,1.15,1,0,0,0.09,87.05
5296,"77,103.15",0.583,2.95,30.05,18.98,0.418,-0.012,0,0,1.9,14.6,1.95,1,0,0,0.25,98.35
5297,"77,107.25",0.174,1.45,1.85,0.43,0.861,-0.012,0,0,1.02,2.63,0.85,1,0,0,0.14,102.45
5298,"77,120.20",0.311,2.95,30.05,12.19,0.656,-0.012,0,0,2.14,16.28,1.35,1,0,0,0.12,115.4
5299,"77,127.85",0.543,5.55,4.7,3.65,0.897,-0.012,0,0,3.86,7,2.65,1,0,0,0.11,123.05
5300,"77,142.30",0.351,5.15,12.1,3.85,0.772,-0.012,0,0,4.37,5.59,1.15,1,0,0,0.06,137.5
5301,"77,151.80",0.369,3.75,2.1,1.43,0.848,-0.012,0,0,3.2,3.63,1.25,1,0,0,0.09,147
5302,"77,165.95",0.519,10.2,11.75,11.71,0.809,-0.012,0,0,7.72,20.36,9.3,1,0,0,0.05,161.15
5303,"77,169.60",0.61,3.5,4.3,3.62,1.144,-0.012,0,0,2.4,6.83,2.4,1,0,0,0.2,164.8
5304,"77,193.65",0.745,8.4,30.05,25.39,0.308,-0.012,0,0,7.57,18.15,2,1,0,0,0.08,188.85
5305,"77,199.40",0.781,5.6,4.7,5.2,0.772,-0.012,0,0,1.72,5.68,1.4,1,0,0,0.36,194.6
5306,"77,215.80",0.702,3.95,9.4,5.21,0.629,-0.012,0,0,2.89,4.59,1.7,1,0,0,0.19,211
5307,"77,220.60",0.229,1.5,2.95,0.77,0.851,-0.012,0,0,1.04,3.56,0.9,1,0,0,0.18,215.8
5308,"77,235.10",0.58,7.05,5.4,4.01,0.723,-0.012,0,0,6.18,6.23,1.4,1,0,0,0.08,230.3
5309,"77,248.20",0.787,3.35,26.95,16.25,0.461,-0.012,0,0,2.46,8.31,1.7,1,0,0,0.26,243.4
5310,"77,257.70",0.446,2,14.85,4.92,0.748,-0.012,0,0,1.35,7.66,1.2,1,0,0,0.26,252.9
5311,"77,268.95",0.198,3.95,3.4,1.09,0.854,-0.012,0,0,3.46,4.8,1.25,1,0,0,0.05,264.15
5312,"77,283.65",1.224,4.7,30.05,46.66,0.607,-0.012,0,0,3.81,32.39,2.4,1,0,0,0.26,278.85
5313,"77,294.25",1.312,5.95,8.05,13.08,1.328,-0.012,0,0,4.83,12.48,3.5,1,0,0,0.22,289.45
5314,"77,312.05",0.882,7.05,4.65,7.37,1.361,-0.012,0,0,4.92,8.11,3.8,1,0,0,0.14,307.25
5315,"77,323.00",0.131,1.4,1.75,0.28,0.9,-0.012,0,0,1.05,2.25,0.85,1,0,0,0.1,318.2
5316,"77,340.80",0.708,8.5,18.9,14.86,0.424,-0.012,0,0,7.35,19.85,1.6,1,0,0,0.08,336
5317,"77,351.50",0.455,2.35,3.2,1.72,0.928,-0.012,0,0,1.58,4.09,1.25,1,0,0,0.23,346.7
5318,"77,387.00",0.769,4.3,12.45,9.21,0.198,0.003,0,0,3.04,14.34,3.1,1,0,0,0.2,382.2
5319,"77,407.20",0.476,4.75,30.05,32.64,0.223,0.003,0,0,2.44,33.45,3.35,1,0,0,0.16,402.4
5320,"77,414.20",0.928,6.8,30.05,28.32,0.415,0.003,0,0,5.95,28.18,2.45,1,0,0,0.12,409.4
5321,"77,423.35",0.909,5.4,12.2,10.48,0.79,0.003,0,0,4.06,12,2.65,1,0,0,0.18,418.55
5322,"77,463.90",1.12,4.55,10.25,12.56,1.083,-0.009,0,0,3.46,11.7,2.3,1,0,0,0.26,459.1
5323,"77,468.85",0.311,2.1,2.35,1.07,1.923,-0.009,0,0,1.52,3.78,1.2,1,0,0,0.16,464.05
5324,"77,479.85",0.583,2.85,4.6,3.04,1.364,-0.009,0,0,1.76,5.54,1.7,1,0,0,0.26,475.05
5325,"77,517.25",0.259,1.3,25.05,11.54,0.711,0,0,0,0.86,25.63,0.85,1,0,0,0.24,512.45
5326,"77,525.05",0.83,4.95,9.75,8.56,0.754,0,0,0,3.03,12.24,3.45,1,0,0,0.22,520.25
5327,"77,540.60",0.128,1.25,1.05,0.2,0.845,0,0,0,0.83,1.68,0.7,1,0,0,0.12,535.8
5328,"77,576.70",1.788,9,8.9,20.24,0.229,0.015,0,0,5.76,11.95,4.75,1,0,0,0.25,571.9
5329,"77,614.15",0.833,7.15,15.65,12.19,-0.031,0,0,0,4.45,13.55,4.05,1,0,0,0.15,609.35
5330,"77,626.95",0.15,1.55,2.4,0.44,0.256,0,0,0,1.07,3.35,0.9,1,0,0,0.11,622.15
5331,"77,642.70",0.266,4.3,4.6,1.53,-0.122,0,0,0,3.43,6.15,2.75,1,0,0,0.06,637.9
5332,"77,656.40",0.613,5.4,30.05,41.2,-0.156,0,0,0,3.09,34.11,4.15,1,0,0,0.16,651.6
5333,"77,667.50",1.584,8.3,16.8,26.6,0.195,0,0,0,6.8,18.6,5.4,1,0,0,0.19,662.7
5334,"77,675.55",0.214,1.2,1.85,0.49,1.27,0,0,0,0.9,2.6,0.7,1,0,0,0.19,670.75
5335,"77,692.60",0.165,1.85,15.2,3.55,0.562,0,0,0,1.31,3.6,1.1,1,0,0,0.1,687.8
5336,"77,702.15",0.424,6.4,4.15,2.71,0.574,0,0,0,5.67,5.08,1.45,1,0,0,0.06,697.35
5337,"77,717.45",0.351,6.5,13.9,7.69,0.421,0,0,0,5.58,15.46,2.1,1,0,0,0.05,712.65
5338,"77,724.70",0.522,4.7,4.25,3.25,0.604,0,0,0,3.94,7.79,3.3,1,0,0,0.11,719.9
5339,"77,742.50",1.196,4.3,30.05,32.5,0.394,0,0,0,3.21,30.46,2.9,1,0,0,0.3,737.7
5340,"77,744.15",0.208,1.65,3.5,0.86,1.492,0,0,0,1.04,4.65,1.25,1,0,0,0.16,739.35
5341,"77,760.50",0.333,2.1,2.8,1.12,1.224,0,0,0,1.41,3.52,1.15,1,0,0,0.19,755.7
5342,"77,773.30",0.253,1.6,1.3,0.47,0.87,0,0,0,1.11,1.92,0.9,1,0,0,0.18,768.5
5343,"77,789.70",0.62,4.3,4.45,3.36,0.83,0,0,0,3.31,5.43,1.65,1,0,0,0.15,784.9
5344,"77,805.45",0.641,5.45,3.9,3.41,0.784,0,0,0,4.43,5.1,2.05,1,0,0,0.12,800.65
5345,"77,819.65",0.369,2.45,8.2,4.12,0.87,0,0,0,1.49,9.55,1.65,1,0,0,0.2,814.85
5346,"77,824.30",0.369,2.95,1.9,1.17,1.138,0,0,0,2.29,3.14,1.25,1,0,0,0.13,819.5
5347,"77,822.70",0.266,4.75,4.2,2.17,1.056,0.003,0,0,4.22,8.03,4.05,1,0,0,0.05,-1.3
5348,"77,824.30",0.269,1.5,1.55,0.6,1.239,0.003,0,0,1.09,3.52,0.3,1,0,0,0.2,0.3
5349,"77,838.95",0.974,5.35,6.3,7.36,0.684,0.003,0,0,4.29,8.03,2.7,1,0,0,0.18,14.95
5350,"77,859.85",0.858,9.4,30.05,38.86,0.681,0.003,0,0,4.35,32.81,2.85,1,0,0,0.16,35.85
5351,"77,864.65",0.674,4.6,4.2,4.34,1.288,0.003,0,0,3.63,7.91,2.3,1,0,0,0.15,40.65
5352,"77,876.15",0.9,3.15,10.7,11.49,1.312,0.003,0,0,1.97,10.55,1.45,1,0,0,0.37,52.15
5353,"77,880.00",0.735,2.25,2.5,2.4,2.069,0.003,0,0,1.54,3.45,1.25,1,0,0,0.38,56
5354,"77,897.80",0.693,4.8,7.4,5.84,1.392,0.003,0,0,2.87,9.05,2.35,1,0,0,0.19,73.8
5355,"77,926.60",0.589,4.6,5.35,3.95,0.36,-0.006,0,0,2.91,7.32,2.75,1,0,0,0.16,102.6
5356,"77,945.25",0.919,2.75,19.75,20.65,0.363,-0.006,0,0,2.18,19.67,1,1,0,0,0.34,121.25
5357,"77,949.25",0.641,3.95,7.75,5.71,1.068,-0.006,0,0,3.22,10.65,3,1,0,0,0.16,125.25
5358,"77,980.80",0.183,4.85,1.5,0.84,0.5,-0.027,0,0,4.38,5.43,4.2,1,0,0,0.03,156.8
5359,"77,998.25",1.089,6.4,30.05,39.28,-0.064,-0.027,0,0,4.87,33.21,3.25,1,0,0,0.18,174.25
5360,"78,009.55",0.72,5.8,17.5,18.09,0.427,-0.027,0,0,2.69,20.53,4.5,1,0,0,0.21,185.55
5361,"78,015.80",0.76,3.45,4.6,4.12,1.065,-0.027,0,0,2.2,5.68,1.7,1,0,0,0.28,191.8
5362,"78,035.65",0.32,5.7,30.05,20.48,0.571,-0.027,0,0,4.35,34.13,4.15,1,0,0,0.06,211.65
5363,"78,046.60",0.314,2,20.4,10.82,0.824,-0.027,0,0,1.33,21.14,1.25,1,0,0,0.19,222.6
5364,"78,056.80",0.623,6.2,7.6,6.47,0.98,-0.027,0,0,4.11,10.45,3.5,1,0,0,0.12,232.8
5365,"78,074.60",0.668,6.6,5.8,5.65,0.912,-0.027,0,0,5.34,7.61,2.45,1,0,0,0.1,250.6
5366,"78,076.20",0.192,1.55,1.3,0.43,1.489,-0.027,0,0,0.9,2.84,1.05,1,0,0,0.17,252.2
5367,"78,093.85",0.632,6.1,24.4,13.7,0.62,-0.027,0,0,3.78,26.88,3.6,1,0,0,0.13,269.85
5368,"78,101.60",0.415,3.05,15.05,5.06,0.824,-0.027,0,0,2.45,6.95,1.55,1,0,0,0.14,277.6
5369,"78,109.95",0.296,2.1,5.75,1.58,0.931,-0.027,0,0,1.42,5.95,1.15,1,0,0,0.17,285.95
5370,"78,125.10",0.528,4.7,3.4,2.46,0.735,-0.027,0,0,3.83,4.4,2.1,1,0,0,0.11,301.1
5371,"78,149.15",0.879,4.4,30.05,48.72,-0.055,-0.027,0,0,3.53,32.32,2.35,1,0,0,0.2,325.15
5372,"78,160.75",1.358,11.35,30.05,49.54,0.336,-0.027,0,0,10.2,35.59,4.3,1,0,0,0.11,336.75
5373,"78,163.65",0.278,2.85,5.45,1.88,1.529,-0.027,0,0,2.23,8.51,2.2,1,0,0,0.1,339.65
5374,"78,176.55",0.229,2.6,15.05,2.96,1.419,-0.027,0,0,1.9,3.21,1.25,1,0,0,0.1,352.55
5375,"78,189.40",0.299,9.7,2,2.17,1.419,-0.027,0,0,8.03,3.63,1.3,1,0,0,0.03,365.4
5376,"78,195.60",0.705,2.65,3.15,2.82,1.416,-0.027,0,0,1.83,4.36,1.75,1,0,0,0.31,371.6
5377,"78,236.10",0.491,3.85,10.55,6.12,0.217,0.003,0,0,3.05,12.48,2.75,1,0,0,0.13,412.1
5378,"78,256.10",0.702,6.3,30.05,43.23,0.217,0.003,0,0,3.9,34.87,4.9,1,0,0,0.14,432.1
5379,"78,267.20",1.105,10.85,27.65,37.57,0.482,0.003,0,0,8.21,31.08,4.75,1,0,0,0.11,443.2
5380,"78,272.80",0.903,5.5,8.2,8.75,1.291,0.003,0,0,4.73,8.85,2.05,1,0,0,0.15,448.8
5381,"78,278.90",0.348,1.4,1.5,0.74,1.633,0.003,0,0,0.97,2.28,0.8,1,0,0,0.29,454.9
5382,"78,287.55",0.211,1.4,1.3,0.37,1.077,0.003,0,0,0.96,1.86,0.8,1,0,0,0.18,463.55
5383,"78,301.05",0.8,4.8,17.8,17.97,0.858,0.003,0,0,3.74,16.78,3.2,1,0,0,0.17,477.05
5384,"78,306.20",0.742,4.95,6.35,6.64,1.398,0.003,0,0,3.57,10.02,3.1,1,0,0,0.17,482.2
5385,"78,333.90",0.198,2.65,2.8,0.69,0.546,-0.003,0,0,1.99,3.59,1.15,1,0,0,0.08,509.9
5386,"78,345.10",0.998,5.25,12.5,11.71,0.467,-0.003,0,0,3.27,14.27,3.1,1,0,0,0.24,521.1
5387,"78,395.00",1.315,6.95,26,30.64,0.937,0.009,0,0,4.73,21.83,4.95,1,0,0,0.22,571
5388,"78,400.60",0.299,1.8,3.5,1.07,1.999,0.009,0,0,1.22,3.53,1.1,1,0,0,0.2,576.6
5389,"78,417.40",0.186,4.4,2.05,0.85,1.526,0.009,0,0,3.9,5.53,3.8,1,0,0,0.04,593.4
5390,"78,429.45",0.241,2.75,3.55,1.14,0.946,0.009,0,0,1.33,5.03,2,1,0,0,0.14,605.45
5391,"78,441.30",0.183,1.85,2.35,0.54,0.949,0.009,0,0,1.27,3.1,1.05,1,0,0,0.12,617.3
5392,"78,459.05",0.354,6.4,11.2,7.08,0.537,0.009,0,0,4.18,15.83,5.05,1,0,0,0.07,635.05
5393,"78,462.90",0.659,3.45,3.2,2.93,0.717,0.009,0,0,2.75,4.7,1.5,1,0,0,0.19,638.9
5394,"78,486.95",0.702,10.05,30.05,56.39,0.037,0.009,0,0,8.33,33.28,3.3,1,0,0,0.07,662.95
5395,"78,492.45",1.599,4.75,30.05,47.38,0.47,0.009,0,0,2.87,11.06,2.75,1,0,0,0.45,668.45
5396,"78,507.00",1.364,5.45,21.35,25.64,0.937,0.009,0,0,3.51,19.85,3.9,1,0,0,0.31,683
5397,"78,518.10",0.461,2.2,2.75,1.61,1.599,0.009,0,0,1.54,3.63,1.05,1,0,0,0.24,694.1
5398,"78,531.15",0.436,1.95,2.3,1.26,1.404,0.009,0,0,1.32,3.07,1.2,1,0,0,0.26,707.15
5399,"78,546.55",0.543,2.35,7.65,4.1,1.016,0.009,0,0,1.47,8.35,1.5,1,0,0,0.29,722.55
5400,"78,550.55",0.165,1.15,1.45,0.32,1.373,0.009,0,0,0.86,2.08,0.65,1,0,0,0.15,726.55
5401,"78,568.35",1.233,3.95,8.2,9.64,0.705,0.009,0,0,2.94,7.81,2.3,1,0,0,0.34,744.35
5402,"78,585.15",0.5,4.1,3.25,2.54,0.974,0.009,0,0,3.33,4.83,1.5,1,0,0,0.12,761.15
5403,"78,592.00",0.47,2.25,1.85,1.25,1.019,0.009,0,0,1.56,2.68,1.05,1,0,0,0.24,768
5404,"78,604.20",0.262,8.4,30.05,32.28,0.955,0.009,0,0,7.68,31.3,1.35,1,0,0,0.03,780.2
5405,"78,610.15",1.117,2.7,23.9,28.01,1.047,0.009,0,0,1.74,24.88,1.7,1,0,0,0.51,786.15
5406,"78,624.80",1.248,4.9,4.65,7.77,1.639,0.009,0,0,3.82,6.34,2.15,1,0,0,0.26,800.8
5407,"78,649.10",0.69,3.55,3.35,2.97,0.516,-0.006,0,0,2.55,4.45,1.8,1,0,0,0.22,5.9
5408,"78,666.90",0.592,7.2,30.05,43.14,0.098,-0.006,0,0,6.11,33.2,3.25,1,0,0,0.08,23.7
5409,"78,676.65",1.285,9.45,30.05,49.85,0.314,-0.006,0,0,7.62,34.68,4.1,1,0,0,0.13,33.45
5410,"78,691.35",1.401,7.75,23.75,34.37,0.65,-0.006,0,0,6.68,26.27,2.9,1,0,0,0.17,48.15
5411,"78,696.55",0.278,1.75,2.8,0.88,2.011,-0.006,0,0,1.17,3.53,1.1,1,0,0,0.19,53.35
5412,"78,710.45",0.18,3.15,1.7,0.46,1.538,-0.006,0,0,2.46,2.45,1,1,0,0,0.06,67.25
5413,"78,729.70",0.717,3.95,7.55,5.69,0.107,-0.006,0,0,2.73,8.48,2.35,1,0,0,0.21,86.5
5414,"78,744.35",1.349,5.6,9.95,15.14,0.195,-0.006,0,0,4.32,11.14,3.7,1,0,0,0.25,101.15
5415,"78,746.25",0.296,1.65,1.65,0.71,1.434,-0.006,0,0,1.19,2.45,0.8,1,0,0,0.2,103.05
5416,"78,766.80",0.491,8.95,15.8,8.79,0.494,-0.006,0,0,3.04,16.27,2.55,1,0,0,0.13,123.6
5417,"78,772.50",0.25,3.1,5.35,1.33,0.891,-0.006,0,0,1.4,6.15,0.95,1,0,0,0.14,129.3
5418,"78,787.55",0.15,1.3,1.75,0.3,0.482,-0.006,0,0,0.93,2.11,0.75,1,0,0,0.13,144.35
5419,"78,795.20",0.22,2.4,3.5,0.9,0.336,-0.006,0,0,1.63,4.45,1.55,1,0,0,0.11,152
5420,"78,802.85",0.336,1.95,2.7,1.06,0.296,-0.006,0,0,1.33,3.38,1.1,1,0,0,0.2,159.65
5421,"78,815.05",0.5,5.5,6.15,4.02,0.162,-0.006,0,0,4.25,8.65,3.4,1,0,0,0.09,171.85
5422,"78,832.75",0.708,4.6,23,20.41,-0.018,-0.006,0,0,2.9,24.35,2.6,1,0,0,0.2,189.55
5423,"78,840.55",0.626,5.05,11.1,7.89,0.415,-0.006,0,0,4.17,14.83,3.9,1,0,0,0.12,197.35
5424,"78,846.90",0.43,2.8,3.6,2.09,0.629,-0.006,0,0,1.78,5.13,1.6,1,0,0,0.19,203.7
5425,"78,863.85",0.568,4.4,30.05,20.23,0.027,-0.006,0,0,3.65,5.29,2.85,1,0,0,0.12,220.65
5426,"78,871.80",0.729,4.4,30.05,25.55,0.089,-0.006,0,0,3.15,32.34,2,1,0,0,0.19,228.6
5427,"78,881.25",0.674,5.3,7.45,6.3,0.299,-0.006,0,0,4.11,9.36,2.15,1,0,0,0.13,238.05
5428,"78,885.55",0.174,1.05,1.15,0.29,0.742,-0.006,0,0,0.76,1.79,0.6,1,0,0,0.18,242.35
5429,"78,900.00",1.37,7.85,30.05,39.52,0.488,-0.006,0,0,4.27,20.33,3,1,0,0,0.26,256.8
5430,"78,903.00",0.366,1.4,1.45,0.73,1.724,-0.006,0,0,0.95,2.13,0.8,1,0,0,0.31,259.8
5431,"78,911.70",0.323,1.85,2.35,0.92,1.364,-0.006,0,0,1.22,3.06,1.1,1,0,0,0.21,268.5
5432,"78,926.35",1.151,5.35,18.2,17.26,1.151,-0.006,0,0,4.7,15.56,3.25,1,0,0,0.2,283.15
5433,"78,942.55",0.351,1.95,1.65,0.87,1.52,-0.006,0,0,1.37,2.58,1.05,1,0,0,0.2,299.35
5434,"78,958.65",0.47,5.3,7.6,4.27,0.357,-0.006,0,0,3.17,10.53,4,1,0,0,0.12,315.45
5435,"78,973.00",0.821,5.1,16.05,11.5,0.388,-0.006,0,0,3.88,13.66,3.9,1,0,0,0.17,329.8
5436,"78,986.90",0.217,3.15,1.65,0.77,0.677,-0.006,0,0,2.79,3.06,0.95,1,0,0,0.06,343.7
5437,"78,998.90",0.189,3.05,3.4,0.83,0.119,-0.006,0,0,2.33,4.95,2.15,1,0,0,0.06,355.7
5438,"79,013.55",1.193,9.35,8.8,12.47,0.119,-0.006,0,0,8.08,9.65,2.2,1,0,0,0.12,370.35
5439,"79,028.25",1.163,4.15,30.05,44.5,0.311,-0.006,0,0,3.15,32.96,2.75,1,0,0,0.3,385.05
5440,"79,034.90",0.97,6.5,12.4,13.34,1.129,-0.006,0,0,5.66,14.82,5.5,1,0,0,0.14,391.7
5441,"79,058.00",0.775,2.75,12.3,9.48,1.169,-0.006,0,0,1.65,13.61,1.85,1,0,0,0.38,414.8
5442,"79,066.90",0.409,1.5,2.05,1.11,1.572,-0.006,0,0,1.09,3.34,0.8,1,0,0,0.3,423.7
5443,"79,081.40",0.217,1.8,3.4,0.76,0.244,-0.006,0,0,1.2,3.77,1.1,1,0,0,0.15,438.2
5444,"79,096.05",0.806,6.2,30.05,31.59,0.189,-0.006,0,0,5.3,31.25,1.3,1,0,0,0.12,452.85
5445,"79,099.60",0.955,3.45,10.8,9.66,0.806,-0.006,0,0,2.18,12.76,2.5,1,0,0,0.35,456.4
5446,"79,105.75",0.269,1.5,2.15,0.71,1.266,-0.006,0,0,1.1,2.83,0.8,1,0,0,0.19,462.55
5447,"79,124.40",0.452,7,13.95,12.26,0.681,-0.006,0,0,5.98,15.69,2.15,1,0,0,0.06,481.2
5448,"79,129.25",1.041,2.55,6.65,6.75,0.912,-0.006,0,0,1.83,7.58,1.45,1,0,0,0.46,486.05
5449,"79,133.10",0.256,1.25,1.5,0.57,1.489,-0.006,0,0,0.95,2.58,0.7,1,0,0,0.22,489.9
5450,"79,150.80",0.998,8,27.1,30.55,0.439,-0.006,0,0,6.39,30.15,4.2,1,0,0,0.12,507.6
5451,"79,163.25",0.427,4.25,3,2.03,1.389,-0.006,0,0,3.39,5.15,2.4,1,0,0,0.1,520.05
5452,"79,203.10",0.858,9.25,30.05,31.96,0.418,0.024,0,0,5.25,34.81,4.85,1,0,0,0.13,559.9
5453,"79,223.40",1.059,7.15,15.85,15.44,0.787,0.024,0,0,5.28,14.13,4.1,1,0,0,0.16,580.2
5454,"79,235.30",0.32,1.75,2.4,1,1.239,0.024,0,0,1.18,3.38,1.05,1,0,0,0.22,592.1
5455,"79,272.05",0.79,8.6,30.05,42.38,0.464,-0.003,0,0,6.56,33.41,3.45,1,0,0,0.1,628.85
5456,"79,278.70",1.37,3.75,26.3,35.46,0.641,-0.003,0,0,2.27,28.16,2.7,1,0,0,0.48,635.5
5457,"79,291.45",0.604,4.65,10.9,8.02,1.413,-0.003,0,0,3.96,15.42,3.3,1,0,0,0.12,648.25
5458,"79,298.20",0.668,3.55,3.35,3.42,1.553,-0.003,0,0,2.65,5.65,2.3,1,0,0,0.2,655
5459,"79,317.40",0.54,3,10.15,5.32,0.458,-0.003,0,0,2.02,11.18,1.8,1,0,0,0.21,674.2
5460,"79,349.50",1.071,9,30.05,69.13,-0.012,0.006,0,0,6.9,34.33,4.35,1,0,0,0.12,706.3
5461,"79,360.45",1.971,6.05,25.05,47.96,0.726,0.006,0,0,4.89,26.09,2.6,1,0,0,0.32,717.25
5462,"79,367.25",0.87,3,3,3.59,2.219,0.006,0,0,2.2,4.22,1.35,1,0,0,0.32,724.05
5463,"79,377.95",0.18,3.9,2.3,0.81,2.194,0.006,0,0,3.16,5.04,3,1,0,0,0.05,734.75
5464,"79,394.25",0.458,2.65,6.95,3.01,1.23,0.006,0,0,1.83,7.46,1.55,1,0,0,0.2,751.05
5465,"79,411.70",0.385,3.6,13.45,6.18,0.723,0.006,0,0,2,15.63,2.6,1,0,0,0.15,768.5
5466,"79,421.70",0.381,2.9,1.95,1.17,0.958,0.006,0,0,2.18,2.82,0.95,1,0,0,0.14,778.5
5467,"79,431.95",0.845,5.75,8.6,8.19,0.836,0.006,0,0,4.17,10.55,2.95,1,0,0,0.16,788.75
5468,"79,472.50",1.26,7.2,30.05,43.07,-0.04,-0.003,0,0,5.18,34.39,4.4,1,0,0,0.19,829.3
5469,"79,487.75",0.43,3,30.05,25.05,0.735,-0.003,0,0,1.89,32.13,1.9,1,0,0,0.18,844.55
5470,"79,473.90",1.303,8.6,30.05,45.6,-0.04,-0.021,0,0,5.47,35.61,5.65,1,0,0,0.19,11.5
5471,"79,487.75",0.452,3,30.05,25.75,0.714,-0.021,0,0,1.89,32.18,1.9,1,0,0,0.19,25.35
5472,"79,501.15",0.998,6.45,29.45,27.06,0.98,-0.021,0,0,5.18,16.88,2.1,1,0,0,0.15,38.75
5473,"79,507.85",0.488,2.5,6.55,2.91,1.416,-0.021,0,0,1.65,5.27,1.4,1,0,0,0.24,45.45
5474,"79,519.60",0.702,2.55,8.85,5.62,1.422,-0.021,0,0,1.62,9.69,1.45,1,0,0,0.35,57.2
5475,"79,560.10",0.626,9.2,30.05,20.2,0.449,0.018,0,0,6.08,9.93,2.2,1,0,0,0.08,97.7
5476,"79,561.95",0.47,1.8,3,1.62,0.97,0.018,0,0,1.24,3.8,1.15,1,0,0,0.3,99.55
5477,"79,570.90",0.281,2.1,5.45,1.39,0.717,0.018,0,0,1.36,6.02,1.3,1,0,0,0.17,108.5
5478,"79,585.55",0.665,6.5,11.6,9.17,0.687,0.018,0,0,5.68,13.6,3.2,1,0,0,0.09,123.15
5479,"79,587.40",0.29,1.7,2.15,0.81,1.248,0.018,0,0,1.29,3,0.9,1,0,0,0.18,125
5480,"79,626.85",0.586,3.45,4.35,3.33,0.702,-0.006,0,0,2.07,6.26,2.65,1,0,0,0.23,164.45
5481,"79,639.00",0.287,1.9,1.65,0.64,0.558,-0.006,0,0,1.27,2.35,1.05,1,0,0,0.18,176.6
5482,"79,655.05",0.751,5.35,30.05,39.96,0.15,-0.006,0,0,4.16,32.08,2.1,1,0,0,0.14,192.65
5483,"79,663.90",1.044,8.5,30.05,36.66,0.513,-0.006,0,0,7.3,32.21,1.6,1,0,0,0.11,201.5
5484,"79,669.40",0.439,3.25,4.1,2.42,1.395,-0.006,0,0,2.42,6.15,2.15,1,0,0,0.15,207
5485,"79,687.15",0.351,3.55,4.15,2.34,1.358,-0.006,0,0,2.74,6.4,2.55,1,0,0,0.1,224.75
5486,"79,688.80",0.217,1.5,1.3,0.46,1.62,-0.006,0,0,0.97,2.35,0.95,1,0,0,0.18,226.4
5487,"79,703.45",0.43,3.9,4.45,2.5,1.202,-0.006,0,0,3.19,6,2.1,1,0,0,0.11,241.05
5488,"79,716.05",1.19,5.45,6.35,9.19,1.108,-0.006,0,0,4.24,8.3,3.6,1,0,0,0.22,253.65
5489,"79,735.70",0.62,7.45,11.95,10.54,1.157,-0.006,0,0,6.96,12.9,1.1,1,0,0,0.07,273.3
5490,"79,740.30",0.51,4.5,5.85,3.7,1.55,-0.006,0,0,1.38,7.05,1.1,1,0,0,0.3,277.9
5491,"79,744.35",0.241,1.2,1.3,0.45,1.758,-0.006,0,0,0.87,1.96,0.65,1,0,0,0.22,281.95
5492,"79,756.80",1.007,7.1,4.15,6.69,1.19,-0.006,0,0,5.62,6.35,2.95,1,0,0,0.14,294.4
5493,"79,780.25",0.293,6.75,21.75,12.77,0.269,-0.006,0,0,3.89,26.23,4.9,1,0,0,0.06,317.85
5494,"79,783.40",0.623,2.7,8.65,4.45,0.418,-0.006,0,0,1.8,5.97,1.35,1,0,0,0.28,321
5495,"79,796.00",0.577,2.9,2.9,2.26,0.549,-0.006,0,0,2.17,4.18,1.7,1,0,0,0.21,333.6
5496,"79,806.90",0.232,2.8,1.85,0.7,0.226,-0.006,0,0,2.2,3.4,1.9,1,0,0,0.08,344.5
5497,"79,821.55",0.607,6.6,9.8,5.98,-0.024,-0.006,0,0,5.68,10.53,2.65,1,0,0,0.09,359.15
5498,"79,837.45",0.589,3.65,28.75,13.5,0.037,-0.006,0,0,2.72,13.01,2.55,1,0,0,0.17,375.05
5499,"79,843.30",0.378,2.5,2.3,1.29,0.394,-0.006,0,0,1.86,3.75,1.6,1,0,0,0.16,380.9
5500,"79,854.15",0.208,5.25,6.05,1.5,0.299,-0.006,0,0,4.52,7.15,1.5,1,0,0,0.04,391.75
5501,"79,878.20",1.208,4.85,30.05,32.2,-0.134,-0.006,0,0,3.7,32.1,2.15,1,0,0,0.26,415.8
5502,"79,884.85",0.253,1.8,2.8,0.88,0.827,-0.006,0,0,1.14,3.78,1.1,1,0,0,0.18,422.45
5503,"79,894.25",0.366,2.5,7.3,2.28,0.632,-0.006,0,0,1.63,7.69,1.4,1,0,0,0.18,431.85
5504,"79,915.10",0.491,6.8,30.05,33.98,0.519,-0.006,0,0,5.47,32.69,2.7,1,0,0,0.07,452.7
5505,"79,921.50",1.212,5.75,26.5,27.6,0.739,-0.006,0,0,4.42,10.11,2.45,1,0,0,0.22,459.1
5506,"79,935.40",0.809,4.45,11.35,9.2,1.08,-0.006,0,0,3.31,14.17,2.85,1,0,0,0.2,473
5507,"79,942.70",0.476,3.6,3.65,2.86,1.276,-0.006,0,0,1.43,6.72,2.9,1,0,0,0.27,480.3
5508,"79,961.25",0.836,6.55,9.55,8.67,0.439,-0.006,0,0,5.09,11.38,2.9,1,0,0,0.13,498.85
5509,"79,986.45",0.568,2.85,7.35,4.15,0.296,-0.003,0,0,1.72,8.25,1.75,1,0,0,0.26,524.05
5510,"79,999.40",0.51,3.75,3,2.47,0.333,-0.003,0,0,2.96,5.26,2.9,1,0,0,0.14,537
5511,"80,014.05",0.702,8.65,15.1,17.67,0.339,-0.003,0,0,7.71,17.2,1.95,1,0,0,0.07,551.65
5512,"80,019.55",1.035,5.35,5.5,7.9,0.772,-0.003,0,0,4.42,7.28,1.95,1,0,0,0.19,557.15
5513,"80,035.65",1.154,5.05,9.25,10.41,0.555,-0.003,0,0,3.76,9.45,2.7,1,0,0,0.25,573.25
5514,"80,053.40",1.044,6.4,7.6,10.91,0.717,-0.003,0,0,3.42,10.85,4,1,0,0,0.24,591
5515,"80,064.30",0.198,1.25,1.35,0.37,0.83,-0.003,0,0,0.87,2,0.7,1,0,0,0.18,601.9
5516,"80,085.25",0.83,4.35,30.05,53.9,-0.36,-0.003,0,0,3.75,32.58,2.6,1,0,0,0.18,622.85
5517,"80,094.15",1.971,8.45,18.8,37.65,0.07,-0.003,0,0,6.03,21.49,4,1,0,0,0.26,631.75
5518,"80,107.90",0.259,1.55,2.35,0.77,1.083,-0.003,0,0,1.11,3.38,0.9,1,0,0,0.19,645.5
5519,"80,130.15",0.394,5.2,30.05,29.02,-0.229,-0.003,0,0,4.33,4.61,1.7,1,0,0,0.07,667.75
5520,"80,137.50",0.723,3.65,30.05,34.16,-0.162,-0.003,0,0,2.38,32.29,2.05,1,0,0,0.24,675.1
5521,"80,146.65",0.851,4.15,24.7,22.17,0.192,-0.003,0,0,2.69,22.5,2.2,1,0,0,0.25,684.25
5522,"80,160.15",1.065,9.2,4.45,9.09,0.516,-0.003,0,0,8.29,7.38,2.8,1,0,0,0.1,697.75
5523,"80,177.75",0.912,4.05,20.85,17.17,0.488,-0.003,0,0,2.65,22.31,2.4,1,0,0,0.28,715.35
5524,"80,195.05",0.192,3.05,1.75,0.66,0.998,-0.003,0,0,2.63,3.06,1.05,1,0,0,0.06,732.65
5525,"80,204.85",0.601,2.3,11.45,6.7,0.449,-0.003,0,0,1.47,5.07,1.35,1,0,0,0.33,742.45
5526,"80,211.10",0.62,2.05,3.45,2.43,0.635,-0.003,0,0,1.37,4.23,1.25,1,0,0,0.36,748.7
5527,"80,228.45",0.412,5.95,9.2,7.02,0.513,-0.003,0,0,4.28,13.75,5,1,0,0,0.08,766.05
5528,"80,232.70",0.714,3.7,2.95,3.11,0.732,-0.003,0,0,2.77,4.45,1.5,1,0,0,0.21,770.3
5529,"80,243.60",0.681,3.45,9.9,7,0.424,-0.003,0,0,2.25,11.35,2.25,1,0,0,0.24,781.2
5530,"80,248.30",0.165,1.5,2.3,0.48,0.919,-0.003,0,0,1.07,3.13,0.85,1,0,0,0.12,785.9
5531,"80,257.25",0.278,1.45,1.9,0.63,0.452,-0.003,0,0,1.02,2.45,0.85,1,0,0,0.22,794.85
5532,"80,266.35",0.366,1.7,1.9,0.87,0.311,-0.003,0,0,1.18,2.52,0.95,1,0,0,0.25,803.95
5533,"80,273.80",0.134,1.35,3.45,0.37,0.043,-0.003,0,0,1,1.93,0.75,1,0,0,0.11,811.4
5534,"80,285.30",0.25,4.95,2.85,1.04,-0.07,-0.003,0,0,4.18,3.75,1.4,1,0,0,0.05,822.9
5535,"80,294.95",0.772,4.85,30.05,26.33,0.153,0.009,0,0,2.96,33.74,3.75,1,0,0,0.21,13.35
5536,"80,309.25",0.864,6.45,20.6,16.01,0.403,0.009,0,0,4.91,22.88,2.55,1,0,0,0.14,27.65
5537,"80,326.30",0.357,4.3,2.95,2.09,0.668,0.009,0,0,3.63,7.46,3.15,1,0,0,0.08,44.7
5538,"80,334.30",0.174,1.85,2.2,0.49,0.476,0.009,0,0,1.29,2.96,1.1,1,0,0,0.11,52.7
5539,"80,355.10",0.485,4.55,30.05,37.26,0.034,0.009,0,0,3.46,33.16,3.2,1,0,0,0.11,73.5
5540,"80,369.75",1.175,10.55,24.7,42.53,0.143,0.009,0,0,8.45,29.17,3.5,1,0,0,0.11,88.15
5541,"80,375.75",1.154,4.75,14.3,13.57,1.004,0.009,0,0,1.89,9.97,1.6,1,0,0,0.49,94.15
5542,"80,387.75",0.406,3,1.75,1.47,1.398,0.009,0,0,2.3,4.03,2.2,1,0,0,0.14,106.15
5543,"80,408.65",0.854,9.55,26.1,33.26,0.095,0.009,0,0,8.75,27.95,2.9,1,0,0,0.08,127.05
5544,"80,418.90",1.294,9.9,11.15,17.41,0.504,0.009,0,0,8.49,11.77,4.75,1,0,0,0.12,137.3
5545,"80,425.90",0.616,2.5,3.7,2.71,0.818,0.009,0,0,1.81,4.82,1.2,1,0,0,0.27,144.3
5546,"80,446.85",0.711,6.15,10,8.41,-0.055,0.009,0,0,5.48,10.98,2,1,0,0,0.1,165.25
5547,"80,448.30",0.217,1.45,3.7,0.84,0.574,0.009,0,0,0.91,4.7,1.1,1,0,0,0.19,166.7
5548,"80,462.65",0.238,2.6,6.35,1.54,-0.055,0.009,0,0,1.87,6.92,1.2,1,0,0,0.1,181.05
5549,"80,482.65",0.272,7,24.85,9.99,-0.305,0.009,0,0,4.61,28.95,5.35,1,0,0,0.05,201.05
5550,"80,485.30",0.345,2.55,18.3,4.85,-0.156,0.009,0,0,1.68,5.6,1.75,1,0,0,0.16,203.7
5551,"80,493.85",0.238,3.95,4.45,1.51,-0.095,0.009,0,0,3.01,7.45,2.9,1,0,0,0.06,212.25
5552,"80,500.25",0.162,1.4,2.05,0.38,-0.043,0.009,0,0,0.97,2.49,0.85,1,0,0,0.13,218.65
5553,"80,514.90",3.687,2.85,30.05,273.33,-0.354,0.009,0,0,2.16,31.67,1.7,1,0,0,1.36,233.3
5554,"80,526.50",5.862,11.3,30.05,270,2.689,0.009,0,0,9.04,38.06,7.45,1,0,0,0.52,244.9
5555,"80,538.10",2.344,11.3,30.05,105.63,7.883,0.009,0,0,9.03,39.33,7.55,1,0,0,0.21,256.5
5556,"80,549.65",1.187,11.2,30.05,48,9.616,0.009,0,0,9.46,42.18,7.2,1,0,0,0.1,268.05
5557,"80,556.35",0.452,6.55,30.05,13.69,10.455,0.009,0,0,5.86,37.15,4.35,1,0,0,0.06,274.75
5558,"80,693.80",0.11,8.75,26.45,2.86,10.019,-0.003,0,0,7.94,28.7,4,1,0,0,0.01,412.2
5559,"80,801.55",0.119,9.1,30.05,5.02,9.851,0.003,0,0,6.56,35.28,5.3,1,0,0,0.01,519.95
5560,"80,815.60",0.198,11.4,10.2,3.1,9.872,0.003,0,0,10.7,15.85,7.15,1,0,0,0.01,534
5561,"80,858.90",0.11,6.5,10.65,1.17,9.875,0.006,0,0,5.49,12.7,4.2,1,0,0,0.02,577.3
5562,"80,979.55",0.159,8.85,30.05,10.04,-1.752,0,0,0,6.38,34.7,4.75,1,0,0,0.02,697.95
5563,"80,995.35",0.33,15.55,30.05,16.75,-1.752,0,0,0,14.69,39.05,7.8,1,0,0,0.02,713.75
5564,"81,000.10",0.305,4.05,30.05,10.62,-1.617,0,0,0,2.99,33.5,1.95,1,0,0,0.08,718.5
5565,"81,016.35",0.165,7.55,30.05,8.59,-1.456,0,0,0,3.15,33.65,3.2,1,0,0,0.04,734.75
5566,"81,036.85",0.302,20.1,30.05,14.62,-1.456,0,0,0,18.4,35.93,4.6,1,0,0,0.01,755.25
5567,"81,059.95",0.14,8.7,8.9,1.63,-1.199,0,0,0,6.6,13.15,5.9,1,0,0,0.02,778.35
5568,"81,080.50",0.159,9.9,30.05,5.71,-1.196,0,0,0,8.41,35.6,5.45,1,0,0,0.02,798.9
5569,"81,121.10",0.104,8.8,6.2,0.88,-1.019,-0.003,0,0,5.96,6.95,3.8,1,0,0,0.01,20.3
5570,"81,141.70",0.122,12.9,30.05,4.38,-1.019,-0.003,0,0,9.69,36.55,6.5,1,0,0,0.01,40.9
5571,"81,207.15",0.363,5,30.05,31.73,-0.885,0,0,0,3.03,32.79,2.8,1,0,0,0.1,106.35
5572,"81,212.75",0.812,3.55,30.05,26.93,-0.558,0,0,0,2.46,31.96,1.95,1,0,0,0.26,111.95
5573,"81,227.25",0.302,3.8,18.5,7.34,0.015,0,0,0,3.03,21.3,2.65,1,0,0,0.08,126.45
5574,"81,240.05",0.558,6.45,4.05,3.86,0.085,0,0,0,5.61,7.91,3.85,1,0,0,0.08,139.25
5575,"81,252.25",0.711,5.1,10.6,8.19,0.067,0,0,0,3.98,13.57,3.6,1,0,0,0.14,151.45
5576,"81,269.65",0.824,5.2,5.65,6.13,0.119,0,0,0,4.25,8.81,4.05,1,0,0,0.16,168.85
5577,"81,287.40",0.488,7.6,30.05,30.63,0.076,0,0,0,6.15,32.8,2.85,1,0,0,0.06,186.6
5578,"81,292.20",0.543,4.45,30.05,23.6,0.342,0,0,0,3.68,34.95,3.15,1,0,0,0.12,191.4
5579,"81,306.80",1.01,9.1,17.65,16.13,0.513,0,0,0,7.13,12.71,2.45,1,0,0,0.11,206
5580,"81,322.10",0.183,1.65,1.8,0.45,0.876,0,0,0,1.18,2.58,0.9,1,0,0,0.12,221.3
5581,"81,330.60",0.653,3.55,3.85,3.27,0.815,0,0,0,2.57,5.52,2.25,1,0,0,0.2,229.8
5582,"81,339.60",0.409,1.9,1.85,1.02,0.589,0,0,0,1.27,2.68,1.15,1,0,0,0.26,238.8
5583,"81,357.30",0.47,7.3,30.05,19.73,-0.137,0,0,0,6.21,32.25,3.55,1,0,0,0.06,256.5
5584,"81,362.55",0.571,5.15,3.4,3.52,0.101,0,0,0,4.54,6.86,2.3,1,0,0,0.1,261.75
5585,"81,372.95",0.635,5.65,8.7,6.36,0.128,0,0,0,4.38,13,4.2,1,0,0,0.12,272.15
5586,"81,395.85",0.174,1.35,1.5,0.33,0.018,0,0,0,0.93,2.05,0.75,1,0,0,0.15,295.05
5587,"81,410.55",0.919,4.05,30.05,25.87,-0.479,0,0,0,3.12,25.58,1.95,1,0,0,0.24,309.75
5588,"81,414.00",0.443,3.35,4.25,2.56,0.25,0,0,0,2.65,6.38,2,1,0,0,0.13,313.2
5589,"81,424.05",0.299,3.45,4.75,1.76,0.253,0,0,0,1.96,6.48,2.45,1,0,0,0.12,323.25
5590,"81,444.95",0.531,5.65,30.05,22.57,-0.079,0,0,0,3.62,11.45,2.2,1,0,0,0.12,344.15
5591,"81,462.75",1.117,6.4,11.4,14.04,0.055,0,0,0,4.97,13.56,3.65,1,0,0,0.18,361.95
5592,"81,466.20",0.204,1.15,2.75,0.53,0.977,0,0,0,0.82,2.24,0.65,1,0,0,0.2,365.4
5593,"81,486.00",0.949,4.55,7.9,7.67,0.156,0,0,0,3.4,9.55,3,1,0,0,0.22,385.2
5594,"81,506.25",0.33,2.8,30.05,20.75,0.055,0,0,0,1.67,31.88,1.9,1,0,0,0.16,405.45
5595,"81,518.15",1.236,5.55,6.5,10.14,0.174,0,0,0,3.57,8.77,3.3,1,0,0,0.28,417.35
5596,"81,535.25",0.696,4.7,30.05,24.97,0.244,0,0,0,2.95,29.92,3.25,1,0,0,0.19,434.45
5597,"81,543.05",0.635,2.45,5.05,3.15,0.781,0,0,0,1.74,5.45,1.3,1,0,0,0.29,442.25
5598,"81,552.55",0.488,3.3,2.75,2.07,0.879,0,0,0,2.42,4.62,2,1,0,0,0.16,451.75
5599,"81,569.95",1.245,7.05,6.25,9.09,0.577,0,0,0,5.71,7.94,2.5,1,0,0,0.17,469.15
5600,"81,583.70",0.201,1.45,1.7,0.43,0.43,0,0,0,0.98,2.33,0.9,1,0,0,0.16,482.9
5601,"81,591.35",0.824,4.05,5.55,4.75,0.351,0,0,0,3.05,6.4,1.6,1,0,0,0.22,490.55
5602,"81,605.70",0.229,2.55,3.95,1.03,0.092,0,0,0,1.81,5.09,1.7,1,0,0,0.1,504.9
5603,"81,621.80",0.974,4.3,16.85,17.44,-0.204,0,0,0,2.67,18.16,2.8,1,0,0,0.29,521
5604,"81,629.85",0.394,2.35,3.7,1.75,0.568,0,0,0,1.49,4.86,1.6,1,0,0,0.21,529.05
5605,"81,643.90",0.327,2.3,2.75,0.97,0.076,0,0,0,1.5,3.01,1.05,1,0,0,0.17,543.1
5606,"81,655.75",1.282,5.75,30.05,33.06,0.082,0,0,0,4.4,30.17,2.4,1,0,0,0.23,554.95
5607,"81,676.50",0.488,3.9,3,2.41,0.751,0,0,0,3.15,5.63,2.85,1,0,0,0.12,575.7
5608,"81,693.20",0.946,3.9,4.75,5.38,0.586,0,0,0,2.94,6.32,2.5,1,0,0,0.26,592.4
5609,"81,721.70",0.211,5.45,1.5,0.92,0.244,0,0,0,4.78,5.54,4.3,1,0,0,0.04,620.9
5610,"81,735.45",0.537,4.45,27.8,22.7,-0.04,0,0,0,2.78,29.37,2.15,1,0,0,0.15,634.65
5611,"81,747.05",1.352,7,7.2,13.98,0.089,0,0,0,4.99,12,5.7,1,0,0,0.22,646.25
5612,"81,776.20",0.275,7,30.05,35.72,-0.189,-0.012,0,0,1.04,34.86,4.9,1,0,0,0.21,675.4
5613,"81,789.70",2.032,7.95,30.05,54.96,-0.046,-0.012,0,0,6.44,15.15,3.1,1,0,0,0.25,688.9
5614,"81,797.65",0.491,2.25,4.05,2.47,0.772,-0.012,0,0,1.68,6.03,1.4,1,0,0,0.23,696.85
5615,"81,811.45",1.135,7.7,17.05,26.39,0.778,-0.012,0,0,6.19,19.25,2.6,1,0,0,0.15,710.65
5616,"81,820.60",0.983,5.85,4.3,7.04,1.55,-0.012,0,0,4.62,7.91,3.25,1,0,0,0.17,719.8
5617,"81,841.80",0.595,3.45,4.6,3.26,0.272,-0.012,0,0,2.4,5.92,1.9,1,0,0,0.2,741
5618,"81,853.40",0.211,3.8,4.05,1.21,0.272,-0.012,0,0,2.83,6.11,2.35,1,0,0,0.06,752.6
5619,"81,913.20",2.914,1.7,3.25,7.74,-0.775,0.003,0,0,1.01,2.32,0.8,1,0,0,2.32,812.4
5620,"82,255.15",0.113,8.05,26.6,2.34,-0.735,-0.003,0,0,6.93,12.8,3.55,1,0,0,0.01,335.15
5621,"82,333.20",0.357,8.85,30.05,14.2,-1.212,-0.003,0,0,7.08,35.28,5.3,1,0,0,0.04,413.2
5622,"82,408.50",1.141,8.4,30.05,30.64,-0.705,-0.012,0,0,5.71,19.77,3.45,1,0,0,0.16,488.5
5623,"82,461.45",0.589,8.9,10.65,6.95,0.351,0,0,0,6.03,11.7,4.35,1,0,0,0.08,541.45
5624,"82,479.25",1.279,4.75,9.95,13.22,0.449,0,0,0,3.7,10.35,1.5,1,0,0,0.28,559.25
5625,"82,496.20",0.797,6.25,16,16.9,0.671,0,0,0,5.47,17.68,1.8,1,0,0,0.12,576.2
5626,"82,503.95",0.897,4.65,6.05,6.98,0.998,0,0,0,3.51,7.81,1.85,1,0,0,0.2,583.95
5627,"82,520.40",0.482,3.7,6.25,3.61,0.549,0,0,0,2.41,7.95,2.25,1,0,0,0.16,600.4
5628,"82,534.50",0.656,4.2,13.7,6.72,0.464,0,0,0,3,6.58,1.95,1,0,0,0.17,614.5
5629,"82,583.10",1.434,8.7,11.95,19.5,1.407,-0.015,0,0,6.67,16.63,6.1,1,0,0,0.17,663.1
5630,"82,591.45",0.244,1.45,2.1,0.68,2.054,-0.015,0,0,1.06,3.13,0.8,1,0,0,0.18,671.45
5631,"82,624.75",0.421,2.35,30.05,14.6,0.507,0.003,0,0,1.46,31.24,1.25,1,0,0,0.23,704.75
5632,"82,634.20",0.644,3.45,3.35,2.54,0.705,0.003,0,0,1.88,3.85,1.25,1,0,0,0.27,714.2
5633,"82,641.10",0.266,1.75,3.1,0.96,0.769,0.003,0,0,1.21,3.9,1.05,1,0,0,0.18,721.1
5634,"82,655.70",0.848,4.3,6.9,7.64,0.775,0.003,0,0,3.56,9.14,2.95,1,0,0,0.19,735.7
5635,"82,656.90",0.238,1.2,2.2,0.61,1.553,0.003,0,0,0.82,2.88,0.8,1,0,0,0.23,736.9
5636,"82,672.45",0.732,3.7,10.3,8.43,0.919,0.003,0,0,2.81,11.08,1.85,1,0,0,0.21,752.45
5637,"82,676.45",0.308,2.35,2.3,1.09,1.523,0.003,0,0,1.54,3.8,1.65,1,0,0,0.16,756.45
5638,"82,690.55",0.198,2.3,1.5,0.5,0.607,0.003,0,0,1.8,2.74,1.5,1,0,0,0.09,770.55
5639,"82,705.25",0.964,7.65,30.05,29.94,0.461,0.003,0,0,6.85,31.75,1.8,1,0,0,0.11,785.25
5640,"82,708.30",0.36,3.05,2.6,1.74,1.254,0.003,0,0,0.88,5.32,2.7,1,0,0,0.33,788.3
5641,"82,716.65",0.156,2.35,3.95,0.69,1.089,0.003,0,0,1.79,4.85,1.25,1,0,0,0.07,796.65
5642,"82,729.45",0.58,5.55,26.2,24.41,0.974,0.003,0,0,3.42,30.2,4.35,1,0,0,0.14,809.45
5643,"82,740.90",0.644,9.5,13.35,12.45,1.324,0.003,0,0,7.77,17.52,2.9,1,0,0,0.07,820.9
5644,"82,732.50",0.638,8.6,22.95,23.59,0.998,-0.021,0,0,7.37,29.71,7.15,1,0,0,0.07,-6.7
5645,"82,740.90",0.687,7.7,13.45,12.86,1.282,-0.021,0,0,2.31,17.05,1.7,1,0,0,0.24,1.7
5646,"82,747.60",0.592,4.15,6.15,4.88,1.501,-0.021,0,0,3.53,9.79,3.3,1,0,0,0.13,8.4
5647,"82,761.30",0.357,3.75,4.3,1.73,0.946,-0.021,0,0,3.02,5.35,1.45,1,0,0,0.09,22.1
5648,"82,774.50",1.254,4.5,10.95,15.92,0.687,-0.021,0,0,3.17,12.4,2.5,1,0,0,0.32,35.3
5649,"82,779.00",0.601,4.25,2.15,2.52,1.694,-0.021,0,0,3.39,3.33,1.05,1,0,0,0.14,39.8
5650,"82,797.80",1.007,4.8,6.05,7.62,0.528,-0.021,0,0,3.02,8.23,3.1,1,0,0,0.27,58.6
5651,"82,815.60",0.266,3.6,3.2,1.25,0.25,-0.021,0,0,2.53,5.21,2.4,1,0,0,0.08,76.4
5652,"82,836.55",1.138,7,30.05,30.4,-0.266,-0.021,0,0,5.15,23.48,3.25,1,0,0,0.18,97.35
5653,"82,841.10",0.385,4.55,2.1,2.07,0.626,-0.021,0,0,4.24,3.48,0.75,1,0,0,0.07,101.9
5654,"82,864.10",0.391,2.4,3.85,1.81,0.458,0.003,0,0,1.31,5.2,1.8,1,0,0,0.24,124.9
5655,"82,904.60",1.178,8.9,30.05,49.19,-0.174,-0.018,0,0,7.04,31.45,6.45,1,0,0,0.13,165.4
5656,"82,912.10",1.129,6.9,12.6,18.74,0.623,-0.018,0,0,3.43,14.89,2.4,1,0,0,0.26,172.9
5657,"82,918.65",0.647,4.2,2.9,3.5,1.456,-0.018,0,0,2.5,5.83,2.85,1,0,0,0.21,179.45
5658,"82,936.10",0.748,4.3,14.3,11.53,0.333,-0.018,0,0,2.2,16.35,3.05,1,0,0,0.27,196.9
5659,"82,975.40",0.891,8.95,30.05,39.73,0.125,-0.003,0,0,8.03,36.17,6.2,1,0,0,0.09,236.2
5660,"82,981.10",0.909,5.6,6.7,7.07,0.726,-0.003,0,0,4.82,6.22,1.5,1,0,0,0.15,241.9
5661,"82,997.60",1.154,7.05,3.9,7.69,0.763,-0.003,0,0,6.16,6.49,2.8,1,0,0,0.15,258.4
5662,"83,008.35",0.238,1.75,1.9,0.58,0.696,-0.003,0,0,1.19,2.63,1.05,1,0,0,0.16,269.15
5663,"83,021.75",0.36,4.1,3,1.86,0.317,-0.003,0,0,1.74,5.48,3,1,0,0,0.17,282.55
5664,"83,027.80",0.36,2.25,3.2,1.46,0.354,-0.003,0,0,1.39,4.42,1.5,1,0,0,0.21,288.6
5665,"83,045.60",0.763,5.55,30.05,35.99,-0.208,-0.003,0,0,3.7,33.4,3.45,1,0,0,0.16,306.4
5666,"83,057.20",0.983,11.3,30.05,37.37,0.092,-0.003,0,0,10.63,36.35,2.6,1,0,0,0.07,318
5667,"83,071.85",0.946,6.25,30.05,29.67,0.342,-0.003,0,0,4.55,27.93,3.9,1,0,0,0.17,332.65
5668,"83,086.45",0.824,6.35,6.25,7.38,0.793,-0.003,0,0,5.49,7.52,1.45,1,0,0,0.12,347.25
5669,"83,099.90",0.244,3.95,2.15,1.08,0.793,-0.003,0,0,3.37,4.92,3.2,1,0,0,0.06,360.7
5670,"83,114.35",1.395,7.75,30.05,48.54,0.513,-0.003,0,0,6.56,35.88,5.9,1,0,0,0.17,375.15
5671,"83,125.10",1.019,2.6,4.95,5.28,1.514,-0.003,0,0,1.65,5.57,1.4,1,0,0,0.5,385.9
5672,"83,137.10",0.586,3.9,3.3,2.82,1.52,-0.003,0,0,2.82,5.26,2.45,1,0,0,0.17,397.9
5673,"83,151.90",0.461,2.75,1.9,1.27,1.462,-0.003,0,0,1.98,2.79,1.2,1,0,0,0.19,412.7
5674,"83,172.40",0.348,2.4,30.05,23.87,-0.064,-0.003,0,0,1.56,31.2,1.25,1,0,0,0.18,433.2
5675,"83,183.80",1.135,8.2,12.4,16.35,0.089,-0.003,0,0,6.96,17.42,5.7,1,0,0,0.13,444.6
5676,"83,191.20",0.525,1.7,3.05,1.77,0.598,-0.003,0,0,1.16,3.64,1,1,0,0,0.36,452
5677,"83,200.50",0.131,2.25,2.25,0.42,0.32,-0.003,0,0,1.57,3.41,1.5,1,0,0,0.07,461.3
5678,"83,209.55",0.198,1.7,3.9,0.75,-0.009,-0.003,0,0,1.14,4.4,1.05,1,0,0,0.14,470.35
5679,"83,230.45",0.558,5.85,30.05,51.06,-0.348,-0.003,0,0,5.04,32.34,2.35,1,0,0,0.09,491.25
5680,"83,242.05",1.849,10.4,30.05,58.44,-0.192,-0.003,0,0,8.59,28.96,2.35,1,0,0,0.17,502.85
5681,"83,246.50",0.18,1.55,1.5,0.37,1.599,-0.003,0,0,1.04,2.19,0.9,1,0,0,0.14,507.3
5682,"83,257.30",0.488,4.5,3.1,2.44,1.422,-0.003,0,0,3.57,4.97,2.4,1,0,0,0.11,518.1
5683,"83,270.90",0.119,1.65,1.45,0.24,0.656,-0.003,0,0,1.11,2.18,0.95,1,0,0,0.09,531.7
5684,"83,289.90",0.314,9.4,30.05,27.43,-0.04,-0.003,0,0,8.49,31.64,1.65,1,0,0,0.03,550.7
5685,"83,298.30",0.858,5.85,30.05,27.78,0.204,-0.003,0,0,4.77,7.65,2.65,1,0,0,0.14,559.1
5686,"83,311.70",1.151,8.1,5.6,10.26,0.314,-0.003,0,0,7.01,7.44,2.25,1,0,0,0.13,572.5
5687,"83,326.00",1.416,4.6,15.9,23.4,0.394,-0.003,0,0,3.26,17.34,2.4,1,0,0,0.35,586.8
5688,"83,329.05",0.262,1.3,1.45,0.54,1.66,-0.003,0,0,0.93,2.2,0.75,1,0,0,0.23,589.85
5689,"83,336.55",0.308,1.75,1.45,0.61,1.575,-0.003,0,0,1.22,2.04,0.85,1,0,0,0.2,597.35
5690,"83,350.35",0.177,1.4,1.3,0.31,0.43,-0.003,0,0,0.97,1.87,0.8,1,0,0,0.15,611.15
5691,"83,365.05",1.062,2.6,30.05,31.84,0.156,-0.003,0,0,2.03,27.71,1.1,1,0,0,0.42,625.85
5692,"83,371.55",1.041,6.45,6.3,9.3,0.885,-0.003,0,0,5.37,10.6,3.9,1,0,0,0.16,632.35
5693,"83,387.90",0.101,6.1,2.1,0.52,0.778,-0.003,0,0,1.42,3.16,1.25,1,0,0,0.06,648.7
5694,"83,396.75",0.555,3.7,19.6,8.47,0.65,-0.003,0,0,2.66,11.09,2.2,1,0,0,0.17,657.55
5695,"83,402.45",0.494,2.95,2.85,2.13,0.8,-0.003,0,0,2.26,5.07,1.95,1,0,0,0.17,663.25
5696,"83,412.65",0.162,5.45,3.6,1.22,0.803,-0.003,0,0,4.81,8.45,4.7,1,0,0,0.03,673.45
5697,"83,424.00",0.345,4.95,7.85,3.11,0.729,-0.003,0,0,4.06,10.1,2.6,1,0,0,0.07,684.8
5698,"83,430.00",0.168,1.3,1.2,0.30,0.897,-0.003,0,0,0.95,1.9,0.75,1,0,0,0.14,690.8
5699,"83,461.55",0.851,7.4,30.05,40.12,-0.204,0,0,0,3.42,34.49,4.5,1,0,0,0.2,722.35
5700,"83,468.05",0.266,3.25,3.95,1.47,0.418,0,0,0,2.7,6.1,1.6,1,0,0,0.08,728.85
5701,"83,481.65",1.263,7.2,15.2,18.95,0.421,0,0,0,5.35,19.2,5,1,0,0,0.19,742.45
5702,"83,487.20",0.293,1.5,2.4,0.88,1.123,0,0,0,1.09,3.45,0.85,1,0,0,0.22,748
5703,"83,493.95",0.14,2.35,1.05,0.3,1.111,0,0,0,1.86,2.3,1.45,1,0,0,0.06,754.75
5704,"83,505.30",0.61,3.65,19.55,16.38,0.323,0,0,0,2.43,21.12,2.3,1,0,0,0.2,766.1
5705,"83,512.65",1.077,3.6,8.2,7.77,0.613,0,0,0,2.75,7.44,1.75,1,0,0,0.31,773.45
5706,"83,561.45",0.876,3.95,15.15,13.01,-0.034,-0.009,0,0,2.34,14.53,2.7,1,0,0,0.3,822.25
5707,"83,568.80",0.345,4.35,2.15,1.64,0.586,-0.009,0,0,3.56,5.36,2.3,1,0,0,0.08,829.6
5708,"83,561.45",0.876,3.95,15.15,13.01,-0.034,-0.009,0,0,2.34,14.53,2.7,1,0,0,0.3,3.05
5709,"83,568.80",0.345,4.35,2.15,1.64,0.586,-0.009,0,0,3.56,5.36,2.3,1,0,0,0.08,10.4
5710,"83,586.30",0.748,4.45,21.1,23.12,0.064,-0.009,0,0,3.67,21.38,1.25,1,0,0,0.16,27.9
5711,"83,595.60",1.151,9.15,7.55,13.73,0.412,-0.009,0,0,7.73,10.85,2.95,1,0,0,0.12,37.2
5712,"83,625.60",0.552,8.8,26.8,18.49,-0.308,-0.009,0,0,2.02,28.04,2.1,1,0,0,0.22,67.2
5713,"83,634.55",0.558,5.15,15.5,9.85,-0.082,-0.009,0,0,4.14,19.96,3.85,1,0,0,0.11,76.15
5714,"83,646.05",0.375,6.25,2.35,2.43,0.177,-0.009,0,0,5.75,3.32,0.95,1,0,0,0.05,87.65
5715,"83,659.25",1.01,5.2,30.05,29.6,-0.162,-0.009,0,0,3.86,33.12,3.15,1,0,0,0.21,100.85
5716,"83,673.95",0.772,6.45,30.05,40.22,0.089,-0.009,0,0,5.73,34.88,2.75,1,0,0,0.11,115.55
5717,"83,688.65",0.919,3.55,25.1,26.16,0.507,-0.009,0,0,2.9,20.47,1.45,1,0,0,0.25,130.25
5718,"83,696.25",0.992,7.5,6.95,10.94,1.059,-0.009,0,0,5.52,12.13,4.35,1,0,0,0.14,137.85
5719,"83,710.85",0.156,1.7,1.85,0.38,0.864,-0.009,0,0,1.05,2.62,1.05,1,0,0,0.12,152.45
5720,"83,729.10",0.272,2.05,8,2.71,0.595,-0.009,0,0,1.31,8.94,1.35,1,0,0,0.17,170.7
5721,"83,734.05",0.223,3.5,1.85,0.93,0.757,-0.009,0,0,2.99,4.73,2.9,1,0,0,0.06,175.65
5722,"83,754.65",0.485,3.75,30.05,19.92,-0.211,-0.009,0,0,2.56,31.83,1.85,1,0,0,0.15,196.25
5723,"83,758.90",0.177,2.45,3,0.69,0.223,-0.009,0,0,1.85,4.35,1.4,1,0,0,0.08,200.5
5724,"83,772.30",0.372,6,9.15,4.19,0.223,-0.009,0,0,4.65,12.35,3.9,1,0,0,0.06,213.9
5725,"83,783.35",0.131,1.5,2.05,0.33,0.333,-0.009,0,0,1,2.64,0.85,1,0,0,0.1,224.95
5726,"83,795.55",0.452,3.7,13.25,6,0,-0.009,0,0,2.78,13.7,1.65,1,0,0,0.13,237.15
5727,"83,804.10",0.323,1.3,2.75,0.96,0.177,-0.009,0,0,0.92,3.27,0.75,1,0,0,0.28,245.7
5728,"83,818.75",1.035,7.55,11.6,12.11,0.128,-0.009,0,0,6.49,10.99,4.55,1,0,0,0.13,260.35
5729,"83,848.70",1.422,7.55,30.05,41.16,-0.198,-0.009,0,0,5.7,32.93,2.95,1,0,0,0.2,290.3
5730,"83,858.65",0.195,1.25,2.8,0.56,0.821,-0.009,0,0,0.88,3.28,0.7,1,0,0,0.18,300.25
5731,"83,870.50",0.647,5.25,30.05,40.39,0.613,-0.009,0,0,4.08,8,2.35,1,0,0,0.13,312.1
5732,"83,881.25",0.565,4.15,27.2,35.67,0.784,-0.009,0,0,3.17,29.25,2.9,1,0,0,0.14,322.85
5733,"83,890.60",2.151,6.15,10.4,25.36,0.989,-0.009,0,0,3.98,13.05,3.55,1,0,0,0.43,332.2
5734,"83,911.90",0.62,2.7,5.1,3.36,0.989,-0.009,0,0,1.72,6.27,1.65,1,0,0,0.29,353.5
5735,"83,952.40",1.117,8.8,30.05,44.49,-0.061,-0.006,0,0,7.25,33.07,3.1,1,0,0,0.12,394
5736,"83,956.45",0.891,3.95,8.75,8.43,0.833,-0.006,0,0,2.55,11.17,3.1,1,0,0,0.28,398.05
5737,"83,972.80",0.5,5.45,5.05,3.84,0.897,-0.006,0,0,3.92,8.08,3.2,1,0,0,0.1,414.4
5738,"83,987.70",0.183,1.25,1.15,0.29,0.375,-0.006,0,0,0.88,1.63,0.7,1,0,0,0.17,429.3
5739,"84,001.05",0.83,4.3,30.05,45.26,0.168,-0.006,0,0,2.94,32.58,2.6,1,0,0,0.23,442.65
5740,"84,014.40",0.916,8.9,30.05,50.64,0.439,-0.006,0,0,7.64,38.6,7.3,1,0,0,0.1,456
5741,"84,026.80",1.587,8.8,11.25,21.87,1.108,-0.006,0,0,7.09,14.91,4.6,1,0,0,0.18,468.4
5742,"84,033.60",0.189,1.1,1.2,0.33,2.203,-0.006,0,0,0.76,1.93,0.65,1,0,0,0.2,475.2
5743,"84,053.15",0.436,9.75,3.5,3.23,1.123,-0.006,0,0,7.77,6.14,3.1,1,0,0,0.04,494.75
5744,"84,075.80",0.485,7,30.05,21.85,0.122,-0.006,0,0,5.86,31.93,1.95,1,0,0,0.07,517.4
5745,"84,082.75",0.528,4.5,6.1,3.81,0.565,-0.006,0,0,3.11,7.68,2.6,1,0,0,0.14,524.35
5746,"84,098.15",0.754,3.65,8.5,5.29,0.415,-0.006,0,0,2.71,8.53,1.7,1,0,0,0.22,539.75
5747,"84,121.30",0.391,8.9,30.05,17.95,0.198,-0.006,0,0,8.14,33.6,3.65,1,0,0,0.04,562.9
5748,"84,126.80",0.311,4.5,27.9,7.99,0.513,-0.006,0,0,3.91,20.65,3.05,1,0,0,0.06,568.4
5749,"84,135.20",0.366,5.15,4.9,2.64,0.577,-0.006,0,0,4.4,7.6,2.45,1,0,0,0.07,576.8
5750,"84,152.20",0.299,1.95,1.9,0.77,0.595,-0.006,0,0,1.35,2.69,1,1,0,0,0.18,593.8
5751,"84,168.70",0.516,4.65,9.65,4.88,0.089,-0.006,0,0,2.71,7.34,3.3,1,0,0,0.15,610.3
5752,"84,176.55",0.204,2.95,1.7,0.77,0.214,-0.006,0,0,2.47,4.23,2.4,1,0,0,0.07,618.15
5753,"84,187.95",0.809,4.15,21.9,16.03,-0.095,-0.006,0,0,2.96,9.38,3,1,0,0,0.22,629.55
5754,"84,199.10",0.809,2.95,7.6,5.88,0.125,-0.006,0,0,1.88,7.96,1.5,1,0,0,0.34,640.7
5755,"84,217.45",0.36,6.7,15.75,8.48,0.14,-0.006,0,0,5.7,20.23,5.2,1,0,0,0.05,659.05
5756,"84,223.10",0.592,2.55,3.7,2.72,0.33,-0.006,0,0,1.39,4.86,1.75,1,0,0,0.34,664.7
5757,"84,244.00",1.01,3.95,7.45,8.29,-0.034,-0.006,0,0,2.24,8.82,2.8,1,0,0,0.36,685.6
5758,"84,263.15",0.385,3.25,30.05,17.87,0,-0.006,0,0,2,32.17,2.1,1,0,0,0.15,704.75
5759,"84,277.65",0.281,2.3,30.05,16.81,0.323,-0.006,0,0,1.82,31.3,1.3,1,0,0,0.12,719.25
5760,"84,285.15",0.534,7.3,30.05,18.95,0.378,-0.006,0,0,6.39,32.59,1.7,1,0,0,0.07,726.75
5761,"84,299.85",0.418,8.3,30.05,17.47,0.5,-0.006,0,0,7.74,33.18,1.75,1,0,0,0.04,741.45
5762,"84,302.60",0.528,2.65,7.6,4.32,0.778,-0.006,0,0,1.92,9.03,1.65,1,0,0,0.22,744.2
5763,"84,323.05",0.378,10.2,2.9,2.36,0.778,-0.006,0,0,9.25,4.83,2.45,1,0,0,0.03,764.65
5764,"84,332.35",0.256,4.15,1.8,0.82,0.763,-0.006,0,0,3.47,2.68,1.2,1,0,0,0.06,773.95
5765,"84,346.75",0.372,4.5,30.05,17.48,0.012,-0.006,0,0,3.38,15,2.3,1,0,0,0.09,788.35
5766,"84,353.05",0.32,3.45,4.25,1.8,0.25,-0.006,0,0,2.3,6.21,2.3,1,0,0,0.11,794.65
5767,"84,363.10",0.739,2.95,30.05,17.62,0.195,-0.006,0,0,1.78,7.16,1.95,1,0,0,0.33,804.7
5768,"84,375.70",0.491,6.05,30.05,21.82,0.336,-0.006,0,0,4.99,7,1.45,1,0,0,0.08,817.3
5769,"84,385.10",0.394,3.1,30.05,20.55,0.47,-0.006,0,0,2.16,31.48,1.25,1,0,0,0.15,826.7
5770,"84,391.10",0.504,8.8,30.05,23.22,0.589,-0.003,0,0,7.4,31.2,1.2,1,0,0,0.05,13.5
5771,"84,401.95",1.132,7.9,6.45,9.74,0.647,-0.003,0,0,6.86,7.25,1.55,1,0,0,0.13,24.35
5772,"84,418.65",1.169,6.8,11.1,12.73,0.723,-0.003,0,0,5.3,11.81,2.95,1,0,0,0.18,41.05
5773,"84,425.60",0.204,1,2.8,0.48,1.23,-0.003,0,0,0.72,1.84,0.55,1,0,0,0.23,48
5774,"84,443.20",0.406,7.45,5.2,3.99,0.598,-0.003,0,0,4.82,9.51,4.75,1,0,0,0.07,65.6
5775,"84,444.70",0.217,1.4,1.7,0.5,0.922,-0.003,0,0,1.02,2.55,0.8,1,0,0,0.17,67.1
5776,"84,453.40",0.119,1.3,0.9,0.16,0.366,-0.003,0,0,0.86,1.43,0.7,1,0,0,0.11,75.8
5777,"84,466.85",0.259,6.2,30.05,20.37,0.159,-0.003,0,0,5.06,32.24,2.25,1,0,0,0.04,89.25
5778,"84,479.55",0.571,10.95,30.05,26.31,0.287,-0.003,0,0,10.3,31.89,1.6,1,0,0,0.04,101.95
5779,"84,484.50",0.415,1.95,30.05,14.02,0.623,-0.003,0,0,1.38,32,1.05,1,0,0,0.24,106.9
5780,"84,495.55",0.626,5.55,9.65,6.66,0.732,-0.003,0,0,2.36,9.83,2.45,1,0,0,0.21,117.95
5781,"84,498.75",0.177,1.4,1.75,0.42,1.239,-0.003,0,0,0.96,2.53,0.8,1,0,0,0.15,121.15
5782,"84,509.10",0.18,2.4,2.25,0.57,0.931,-0.003,0,0,1.56,3.39,1.5,1,0,0,0.09,131.5
5783,"84,523.55",0.754,5.95,13.65,13.11,0.879,-0.003,0,0,3.14,16.19,3.4,1,0,0,0.19,145.95
5784,"84,526.60",0.424,3,6.6,2.8,1.468,-0.003,0,0,1.79,5.1,2.05,1,0,0,0.19,149
5785,"84,531.20",0.186,1.35,1.8,0.43,1.575,-0.003,0,0,0.91,2.5,0.75,1,0,0,0.16,153.6
5786,"84,571.55",1.12,8.8,14,16.43,0.238,0,0,0,6.12,16.53,3.55,1,0,0,0.15,193.95
5787,"84,579.70",0.525,2.15,3.3,2.14,0.821,0,0,0,1.44,4.46,1.35,1,0,0,0.29,202.1
5788,"84,596.40",0.72,4.85,8.6,7.15,0.293,0,0,0,3.73,11.08,3.55,1,0,0,0.15,218.8
5789,"84,610.05",0.226,3.2,1.35,0.6,0.348,0,0,0,2.66,2.2,0.9,1,0,0,0.07,232.45
5790,"84,624.70",1.031,9.95,17.65,22.62,0.262,0,0,0,9.16,18.85,2.3,1,0,0,0.09,247.1
5791,"84,627.00",0.595,2.25,6.8,4.1,1.163,0,0,0,1.44,7.72,1.6,1,0,0,0.33,249.4
5792,"84,657.15",0.711,3,19.8,12.34,0.461,0.006,0,0,1.73,20.54,2.05,1,0,0,0.33,279.55
5793,"84,668.90",0.592,6.15,6.65,5.61,0.61,0.006,0,0,5.52,12.5,4.7,1,0,0,0.09,291.3
5794,"84,681.30",0.198,2.75,4.25,1,0.647,0.006,0,0,2.22,5.96,1.8,1,0,0,0.07,303.7
5795,"84,700.60",0.858,2.65,4.55,4.01,0.238,0.006,0,0,1.73,5.02,1.5,1,0,0,0.4,323
5796,"84,715.80",0.51,6.5,6.25,3.55,0.235,0.006,0,0,5.49,5.19,2.1,1,0,0,0.07,338.2
5797,"84,730.25",1.318,5.55,16.5,18.24,0.25,0.006,0,0,4.15,11.93,3.1,1,0,0,0.25,352.65
5798,"84,782.50",0.916,8.8,6.75,8.47,-0.143,-0.021,0,0,6.73,9.47,3.9,1,0,0,0.11,404.9
5799,"84,792.80",0.153,1.2,1.25,0.28,0.006,-0.021,0,0,0.86,1.93,0.7,1,0,0,0.14,415.2
5800,"84,807.25",0.613,8.95,30.05,20.21,-0.098,-0.021,0,0,5.94,34.66,4.7,1,0,0,0.08,429.65
5801,"84,814.15",0.339,4.65,2.7,1.39,0.504,-0.021,0,0,3.94,3.53,1.4,1,0,0,0.07,436.55
5802,"84,826.70",0.22,6,7.2,1.85,0.278,-0.021,0,0,1.73,8.18,1.45,1,0,0,0.1,449.1
5803,"84,854.95",0.122,1,1.35,0.2,0.278,0.003,0,0,0.68,1.77,0.65,1,0,0,0.14,477.35
5804,"84,861.05",0.662,2.85,12.8,8.1,0.241,0.003,0,0,1.75,12.16,1.85,1,0,0,0.3,483.45
5805,"84,868.30",0.192,1.4,1.4,0.37,0.772,0.003,0,0,0.98,2.03,0.75,1,0,0,0.16,490.7
5806,"84,882.90",0.412,7.85,23,16.91,0.449,0.003,0,0,7.35,28.39,5.85,1,0,0,0.04,505.3
5807,"84,889.00",0.558,6.05,15.25,11.08,0.613,0.003,0,0,5.56,16.85,1.15,1,0,0,0.08,511.4
5808,"84,898.25",0.656,4.35,4,3.65,0.858,0.003,0,0,3.45,5.46,1.65,1,0,0,0.15,520.65
5809,"84,919.15",1.019,7.2,25.15,20.7,0.378,0.003,0,0,6.31,10.95,2.45,1,0,0,0.13,541.55
5810,"84,921.05",0.494,1.85,2.85,1.7,1.288,0.003,0,0,1.29,3.8,1.15,1,0,0,0.31,543.45
5811,"84,930.80",0.119,1.8,1.4,0.25,0.845,0.003,0,0,1.31,2.19,1,1,0,0,0.07,553.2
5812,"84,940.60",0.269,3.4,2.9,1.07,0.757,0.003,0,0,2.62,4.2,1.75,1,0,0,0.08,563
5813,"84,953.05",0.577,4.9,7.25,4.35,0.388,0.003,0,0,3.8,8.4,2,1,0,0,0.12,575.45
5814,"84,964.65",0.235,2.1,2.7,0.78,0.4,0.003,0,0,1.42,3.62,1.25,1,0,0,0.13,587.05
5815,"84,971.10",0.195,1.6,2.5,0.55,0.345,0.003,0,0,1.15,3.07,0.95,1,0,0,0.14,593.5
5816,"84,985.75",0.552,9.1,10.45,6.3,0.281,0.003,0,0,8,7.9,3.05,1,0,0,0.06,608.15
5817,"84,992.90",0.201,1.55,2.7,0.66,0.476,0.003,0,0,1.1,3.6,0.95,1,0,0,0.15,615.3
5818,"85,010.35",0.586,6.25,7.75,5.26,0.031,0.003,0,0,5.03,10.35,3.85,1,0,0,0.09,632.75
5819,"85,023.60",0.699,4.55,30.05,34.24,0.131,0.003,0,0,3.32,32.59,2.35,1,0,0,0.17,646
5820,"85,035.30",0.473,9.3,30.05,24.02,0.696,0.003,0,0,8.52,11.15,6,1,0,0,0.04,657.7
5821,"85,049.70",1.071,7.45,11.05,14.82,0.742,0.003,0,0,5.81,16.2,5.95,1,0,0,0.15,672.1
5822,"85,065.20",0.809,3.15,4,4,0.992,0.003,0,0,2.18,5.23,1.65,1,0,0,0.3,687.6
5823,"85,076.65",0.189,1.95,1.3,0.38,1.001,0.003,0,0,1.26,2.01,0.8,1,0,0,0.12,699.05
5824,"85,100.50",0.626,10.3,30.05,23.81,-0.101,0.003,0,0,9,32.51,2.55,1,0,0,0.06,722.9
5825,"85,108.95",0.504,4.7,6.3,3.81,0.262,0.003,0,0,3.23,8.61,2.75,1,0,0,0.12,731.35
5826,"85,123.15",0.562,2.8,23.8,18.45,0.223,0.003,0,0,1.79,24.42,1.7,1,0,0,0.25,745.55
5827,"85,134.00",0.919,7.8,6.6,9.38,0.51,0.003,0,0,6.87,13.37,6,1,0,0,0.11,756.4
5828,"85,151.30",0.684,3.45,26.7,21.58,0.421,0.003,0,0,2.23,5.92,2.35,1,0,0,0.25,773.7
5829,"85,162.05",1.315,5.85,10.55,14.47,0.491,0.003,0,0,4.56,11.89,2.45,1,0,0,0.23,784.45
5830,"85,210.85",1.135,7.5,30.05,43.07,-0.238,-0.006,0,0,4.24,34.54,4.55,1,0,0,0.21,14.05
5831,"85,215.40",0.488,2.95,3.6,2.23,0.864,-0.006,0,0,2.06,4.98,1.8,1,0,0,0.19,18.6
5832,"85,233.20",0.491,3.7,24.25,19.97,0.513,-0.006,0,0,3.03,25.65,2.1,1,0,0,0.13,36.4
5833,"85,239.80",1.428,3.7,6.55,10.19,0.729,-0.006,0,0,2.4,7.81,2.1,1,0,0,0.48,43
5834,"85,252.75",0.449,2.5,2.5,1.46,0.76,-0.006,0,0,1.74,3.43,1.3,1,0,0,0.21,55.95
5835,"85,265.65",0.543,4.55,8.15,5.09,0.525,-0.006,0,0,2.96,9.23,1.75,1,0,0,0.15,68.85
5836,"85,269.25",0.162,1.95,2.1,0.51,0.97,-0.006,0,0,1.22,3.23,1.15,1,0,0,0.11,72.45
5837,"85,282.95",0.125,3.45,1.55,0.39,0.113,-0.006,0,0,3.09,2.1,0.85,1,0,0,0.03,86.15
5838,"85,291.55",0.302,4.45,3.35,1.42,0.015,-0.006,0,0,3.71,4.45,1.8,1,0,0,0.07,94.75
5839,"85,301.70",0.62,3.95,30.05,22.57,0.021,-0.006,0,0,2.37,32.46,2.4,1,0,0,0.21,104.9
5840,"85,316.35",0.806,8.85,30.05,25.72,0.116,-0.006,0,0,8.01,23.73,1.25,1,0,0,0.08,119.55
5841,"85,329.90",0.842,6.2,6.95,8.04,0.363,-0.006,0,0,4.81,11.5,4.7,1,0,0,0.14,133.1
5842,"85,341.75",0.488,2.1,6.3,2.88,0.406,-0.006,0,0,1.36,6.86,1.3,1,0,0,0.29,144.95
5843,"85,355.20",0.635,5.6,3.8,3.59,0.452,-0.006,0,0,4.68,5.11,1.7,1,0,0,0.11,158.4
5844,"85,375.55",1.068,3.25,18.9,21.07,0.082,-0.006,0,0,2.3,16.78,1.35,1,0,0,0.37,178.75
5845,"85,379.70",0.558,4.1,7.3,5.15,0.925,-0.006,0,0,3.32,10.85,3.2,1,0,0,0.13,182.9
5846,"85,430.40",0.607,8.95,30.05,34.59,-0.043,0,0,0,7.51,35.73,5.75,1,0,0,0.06,233.6
5847,"85,438.80",0.742,5.55,16.8,13.28,0.537,0,0,0,4.1,20.04,3.95,1,0,0,0.14,242
5848,"85,450.55",0.436,4.95,3.3,2.53,0.894,0,0,0,3.99,5.34,1.95,1,0,0,0.09,253.75
5849,"85,493.65",0.851,8.3,30.05,35.55,-0.482,-0.015,0,0,5.83,33.86,3.9,1,0,0,0.12,296.85
5850,"85,505.05",1.559,8.35,11.2,19.45,-0.226,-0.015,0,0,5.73,12.34,2.4,1,0,0,0.22,308.25
5851,"85,521.90",0.308,2.5,6.1,2.01,-0.015,-0.015,0,0,1.76,7.34,1.6,1,0,0,0.14,325.1
5852,"85,540.15",0.479,6.65,2.8,2.19,-0.168,-0.015,0,0,5.97,3.46,1.2,1,0,0,0.06,343.35
5853,"85,552.70",0.156,2.1,4.4,0.72,-0.464,-0.015,0,0,1.49,5.05,1.3,1,0,0,0.08,355.9
5854,"85,567.25",1.349,6.45,30.05,53.91,-0.497,-0.015,0,0,4.04,33.8,3.85,1,0,0,0.27,370.45
5855,"85,573.65",0.504,6.2,30.05,21.19,0.513,-0.015,0,0,5.7,32.24,0.9,1,0,0,0.07,376.85
5856,"85,583.40",0.583,4.2,18.05,12.82,0.65,-0.015,0,0,2.52,20.56,3.15,1,0,0,0.19,386.6
5857,"85,591.70",0.864,5,3.3,4.77,0.894,-0.015,0,0,4.17,6.37,2.1,1,0,0,0.17,394.9
5858,"85,607.95",0.394,3.9,3.55,2.17,0.833,-0.015,0,0,2.38,5.29,2.05,1,0,0,0.13,411.15
5859,"85,625.75",0.729,7.05,29.8,31.67,0.095,-0.015,0,0,2.78,30.9,2,1,0,0,0.21,428.95
5860,"85,629.65",0.882,3.4,12.65,11.45,0.62,-0.015,0,0,2.4,14.32,2.05,1,0,0,0.29,432.85
5861,"85,637.65",0.61,4.45,3.15,3.45,0.97,-0.015,0,0,3.27,6.25,2.4,1,0,0,0.15,440.85
5862,"85,648.40",0.345,3.95,2.8,1.44,0.76,-0.015,0,0,2.67,4.34,2,1,0,0,0.1,451.6
5863,"85,669.35",0.781,10.7,30.05,23.1,0.104,-0.015,0,0,9.88,20,3.6,1,0,0,0.06,472.55
5864,"85,673.55",0.644,4.05,5.6,4.65,0.665,-0.015,0,0,2.83,7.79,2.25,1,0,0,0.18,476.75
5865,"85,692.50",0.348,3.3,4.9,1.56,0.394,-0.015,0,0,1.82,4.78,1.2,1,0,0,0.15,495.7
5866,"85,713.35",0.504,8.05,8.95,5.77,0.11,-0.015,0,0,7.35,12.11,3.95,1,0,0,0.05,516.55
5867,"85,734.25",0.864,4.45,30.05,40.38,0.079,-0.015,0,0,3.4,31.88,1.9,1,0,0,0.2,537.45
5868,"85,741.80",1.52,7.2,14.15,19.76,0.586,-0.015,0,0,5.78,10.03,2.75,1,0,0,0.21,545
5869,"85,789.00",0.574,8.75,30.05,27.62,-0.272,-0.018,0,0,6.02,36.65,6.7,1,0,0,0.08,592.2
5870,"85,800.80",0.97,6.2,9.4,11.81,0.058,-0.018,0,0,4.16,12.44,3.7,1,0,0,0.19,604
5871,"85,804.90",0.381,1.85,1.75,0.96,0.833,-0.018,0,0,1.3,2.63,0.9,1,0,0,0.23,608.1
5872,"85,821.60",0.388,2.1,30.05,27.28,0.024,-0.018,0,0,1.35,31.31,1.35,1,0,0,0.23,624.8
5873,"85,836.25",1.117,9.35,30.05,37.75,0.064,-0.018,0,0,5.81,36.83,6.2,1,0,0,0.15,639.45
5874,"85,841.75",0.677,5.25,4.05,4.56,0.891,-0.018,0,0,4.47,5.67,1.3,1,0,0,0.12,644.95
5875,"85,856.00",0.421,5.5,3.4,2,0.748,-0.018,0,0,4.49,4.3,1.6,1,0,0,0.08,659.2
5876,"85,861.95",0.259,1.55,4.4,1.07,0.809,-0.018,0,0,1.09,4.3,0.9,1,0,0,0.19,665.15
5877,"85,877.05",0.439,3.35,3,1.59,0.467,-0.018,0,0,2.71,3.44,1.15,1,0,0,0.13,680.25
5878,"85,887.20",0.571,5.7,2.75,2.96,0.482,-0.018,0,0,4.96,3.82,1.25,1,0,0,0.09,690.4
5879,"85,895.40",0.269,2.35,2.8,0.91,0.409,-0.018,0,0,1.47,3.58,1.2,1,0,0,0.15,698.6
5880,"85,909.60",0.409,6.85,30.05,21.4,0.143,-0.018,0,0,5.2,34.83,4.85,1,0,0,0.06,712.8
5881,"85,918.25",0.531,4.4,30.05,29.31,0.235,-0.018,0,0,3.05,15.3,3.4,1,0,0,0.14,721.45
5882,"85,923.85",0.266,1.7,2.45,0.81,0.574,-0.018,0,0,1.14,3.45,1.05,1,0,0,0.19,727.05
5883,"85,936.10",1.276,4.85,18.7,22.75,0.473,-0.018,0,0,3.58,18.76,2.4,1,0,0,0.28,739.3
5884,"85,943.75",1.157,4.45,7.3,9.24,0.879,-0.018,0,0,3.49,10.59,2.6,1,0,0,0.26,746.95
5885,"85,978.35",0.443,5.75,4.15,2.37,0.311,-0.003,0,0,4.9,4.24,1.6,1,0,0,0.07,781.55
5886,"85,987.25",0.436,2.9,10.9,4.53,0.366,-0.003,0,0,1.94,5.47,1.4,1,0,0,0.18,790.45
5887,"85,994.10",0.348,2.25,3.1,1.39,0.491,-0.003,0,0,1.43,4.27,1.4,1,0,0,0.19,797.3
5888,"86,005.75",0.336,1.65,4.25,1.54,0.33,-0.003,0,0,1.08,4.9,1,1,0,0,0.25,808.95
5889,"86,015.85",0.189,2.3,1.45,0.4,0.085,-0.003,0,0,1.81,2.08,0.9,1,0,0,0.08,819.05
5890,"86,029.35",0.494,3.7,16.35,7.43,-0.485,-0.003,0,0,2.46,17.52,2.7,1,0,0,0.16,832.55
5891,"86,067.20",0.967,7.6,30.05,29.29,0.156,-0.006,0,0,6.43,35.94,5.95,1,0,0,0.12,51.2
5892,"86,078.90",0.375,6,3.9,2.68,0.696,-0.006,0,0,5.25,5.21,1.2,1,0,0,0.06,62.9
5893,"86,093.55",0.607,6.35,18.2,14.48,0.696,-0.006,0,0,5.63,19.53,1.75,1,0,0,0.09,77.55
5894,"86,100.05",0.446,6.5,10.35,7.04,1.01,-0.006,0,0,5.9,14.05,1.7,1,0,0,0.06,84.05
5895,"86,107.15",0.305,2.8,1.7,0.78,1.361,-0.006,0,0,1.25,2.43,0.9,1,0,0,0.2,91.15
5896,"86,124.95",0.629,7.3,30.05,43.31,0.558,-0.006,0,0,4.82,32.93,2.95,1,0,0,0.1,108.95
5897,"86,135.75",1.111,10.4,24.05,38.17,0.778,-0.006,0,0,7.93,32.78,8.45,1,0,0,0.11,119.75
5898,"86,139.75",1.025,3.6,6.85,7.99,1.669,-0.006,0,0,2.27,8.91,2.35,1,0,0,0.36,123.75
5899,"86,155.00",0.476,3.7,1.8,1.37,1.471,-0.006,0,0,2.21,2.93,1.45,1,0,0,0.17,139
5900,"86,175.60",0.327,8.2,26.85,18.16,0.702,-0.006,0,0,6.03,30.86,4.6,1,0,0,0.04,159.6
5901,"86,187.20",0.909,3.35,7.4,7.7,0.906,-0.006,0,0,2.62,8.95,2.25,1,0,0,0.28,171.2
5902,"86,216.50",0.208,2,2.95,0.69,0.391,-0.009,0,0,1.41,3.63,1.1,1,0,0,0.12,200.5
5903,"86,232.95",0.781,7.8,12.3,9.05,0.012,-0.009,0,0,4.43,12.66,2.55,1,0,0,0.14,216.95
5904,"86,248.20",0.168,1.65,2.55,0.5,0.214,-0.009,0,0,1.18,3.19,1,1,0,0,0.11,232.2
5905,"86,269.15",0.858,9.35,30.05,38.26,-0.253,-0.009,0,0,7.57,33.04,3.05,1,0,0,0.09,253.15
5906,"86,273.30",0.458,4,4.3,2.83,0.385,-0.009,0,0,2.97,7.48,2.1,1,0,0,0.12,257.3
5907,"86,287.55",0.906,7.4,14.1,14.06,0.385,-0.009,0,0,6.27,18.39,5.6,1,0,0,0.12,271.55
5908,"86,295.40",0.293,2,2.7,1.01,0.949,-0.009,0,0,1.34,3.69,1.3,1,0,0,0.17,279.4
5909,"86,314.25",0.546,5,5.15,3.11,0.357,-0.009,0,0,4.01,6.08,1.85,1,0,0,0.11,298.25
5910,"86,325.80",0.977,5.05,18.65,19.76,0.412,-0.009,0,0,3.1,21.71,3.55,1,0,0,0.25,309.8
5911,"86,331.85",0.421,3.05,4.55,2.42,1.175,-0.009,0,0,2.38,6.5,1.35,1,0,0,0.14,315.85
5912,"86,342.45",0.146,1.25,0.85,0.2,0.946,-0.009,0,0,0.87,1.45,0.75,1,0,0,0.14,326.45
5913,"86,358.40",0.497,4.35,30.05,30.35,-0.137,-0.009,0,0,2.95,33.03,3.05,1,0,0,0.13,342.4
5914,"86,370.75",1.16,8.3,13.4,15.92,0.266,-0.009,0,0,6.62,15.36,2.95,1,0,0,0.14,354.75
5915,"86,379.65",0.293,2.3,2.05,0.94,0.919,-0.009,0,0,1.68,3.2,0.95,1,0,0,0.14,363.65
5916,"86,413.85",0.931,5.6,30.05,26.43,-0.043,-0.012,0,0,3.58,32.78,3.85,1,0,0,0.21,397.85
5917,"86,422.85",0.644,3.35,4.95,3.81,0.317,-0.012,0,0,2.35,6.53,2,1,0,0,0.22,406.85
5918,"86,436.10",0.699,6.25,5.2,5.42,0.336,-0.012,0,0,4.98,7.45,2.75,1,0,0,0.11,420.1
5919,"86,460.15",0.815,8.45,17.9,15.52,-0.29,-0.012,0,0,7.53,20.8,4.25,1,0,0,0.09,444.15
5920,"86,461.60",0.397,1.4,2.25,1.07,0.439,-0.012,0,0,0.94,2.97,1,1,0,0,0.34,445.6
5921,"86,473.40",0.238,2.4,2.3,0.75,0.15,-0.012,0,0,1.74,3.43,1.6,1,0,0,0.11,457.4
5922,"86,485.10",1.08,5.2,30.05,28.38,-0.092,-0.012,0,0,4.22,32.3,2.35,1,0,0,0.21,469.1
5923,"86,498.45",0.635,5.55,30.05,22.92,0.314,-0.012,0,0,4.92,35.4,4.45,1,0,0,0.1,482.45
5924,"86,503.15",0.354,1.55,3.75,1.25,0.558,-0.012,0,0,1.08,3.46,0.95,1,0,0,0.26,487.15
5925,"86,519.25",0.592,9.05,17.05,13.19,0.565,-0.012,0,0,2.32,17.53,1.55,1,0,0,0.2,503.25
5926,"86,522.60",0.891,3.05,4.4,4.15,0.983,-0.012,0,0,1.67,4.89,1.15,1,0,0,0.43,506.6
5927,"86,552.50",0.403,7,11,6.44,0.388,0.006,0,0,3.94,15.46,4.8,1,0,0,0.08,536.5
5928,"86,556.85",0.198,1.75,2.25,0.55,0.729,0.006,0,0,1.22,2.98,0.95,1,0,0,0.13,540.85
5929,"86,577.25",0.134,3.6,2.1,0.42,0.061,0.006,0,0,3.01,2.9,1.2,1,0,0,0.04,561.25
5930,"86,609.95",0.668,9.1,30.05,24.88,-0.357,0.009,0,0,5.23,10.15,4.9,1,0,0,0.1,593.95
5931,"86,622.15",0.69,5.85,30.05,30.02,-0.223,0.009,0,0,4.24,35.18,4.45,1,0,0,0.13,606.15
5932,"86,627.90",0.256,1.45,7.65,1.58,0.302,0.009,0,0,1.01,7.92,0.8,1,0,0,0.2,611.9
5933,"86,640.15",0.531,3.65,30.05,16.81,0.342,0.009,0,0,2.79,31.6,1.55,1,0,0,0.15,624.15
5934,"86,646.05",0.595,2.8,7.2,3.91,0.604,0.009,0,0,1.77,5.97,1.75,1,0,0,0.27,630.05
5935,"86,659.10",0.369,4.65,2.6,1.76,0.693,0.009,0,0,3.97,3.69,1.1,1,0,0,0.07,643.1
5936,"86,673.75",0.653,4.45,7.2,6.11,0.629,0.009,0,0,3.06,9.28,2.95,1,0,0,0.17,657.75
5937,"86,675.25",0.204,1.5,2.55,0.64,1.196,0.009,0,0,1.06,3.8,0.9,1,0,0,0.15,659.25
5938,"86,686.95",0.122,1.45,1.5,0.25,0.574,0.009,0,0,1,2.13,0.9,1,0,0,0.1,670.95
5939,"86,695.05",0.168,3.2,1.8,0.51,0.36,0.009,0,0,2.66,3.2,1.7,1,0,0,0.05,679.05
5940,"86,712.85",0.482,3.9,30.05,32.64,-0.439,0.009,0,0,2.69,32.25,2.3,1,0,0,0.14,696.85
5941,"86,725.20",1.251,9.55,18.9,25.47,-0.238,0.009,0,0,5.64,23.41,5.6,1,0,0,0.18,709.2
5942,"86,737.25",0.626,3.6,4.95,3.97,0.208,0.009,0,0,2.56,7.03,2.25,1,0,0,0.2,721.25
5943,"86,754.60",0.555,9.5,26.85,20.65,0.208,0.009,0,0,8.25,25.2,6.05,1,0,0,0.05,738.6
5944,"86,759.90",0.928,4.1,5.95,6.36,0.653,0.009,0,0,3.03,7.85,2.7,1,0,0,0.24,743.9
5945,"86,770.25",0.153,1.5,1.6,0.33,0.62,0.009,0,0,1.03,2.28,0.95,1,0,0,0.12,754.25
5946,"86,776.10",0.146,1.45,1.65,0.3,0.458,0.009,0,0,1.07,2.15,0.8,1,0,0,0.11,760.1
5947,"86,790.40",0.9,3.05,23.1,18.61,0.089,0.009,0,0,2.45,13.64,1.95,1,0,0,0.29,774.4
5948,"86,793.55",0.562,3.1,3.15,2.7,0.815,0.009,0,0,2.42,5.47,2.45,1,0,0,0.19,777.55
5949,"86,808.25",0.317,4.9,3.15,1.7,0.5,0.009,0,0,3.86,5.85,3.15,1,0,0,0.07,792.25
5950,"86,818.55",0.345,3.8,5.2,1.77,0.381,0.009,0,0,3.1,4.79,1.2,1,0,0,0.09,802.55
5951,"86,832.45",0.47,5.7,27.85,23.51,0.397,0.009,0,0,4.57,29.28,1.7,1,0,0,0.08,816.45
5952,"86,839.60",0.958,5.2,17.75,14.84,0.632,0.009,0,0,2.23,10.03,4,1,0,0,0.34,823.6
5953,"86,876.65",0.22,2.05,1.35,0.44,0.47,-0.009,0,0,1.44,2.04,0.95,1,0,0,0.12,41.45
5954,"86,886.75",0.232,2.5,3.85,0.98,-0.067,-0.009,0,0,1.63,4.53,1.35,1,0,0,0.11,51.55
5955,"86,903.90",0.296,5.4,30.05,41.39,-0.198,-0.009,0,0,4.08,32.31,2.35,1,0,0,0.06,68.7
5956,"86,918.40",1.859,8.55,29.3,53.19,-0.15,-0.009,0,0,6.28,30.36,5.2,1,0,0,0.24,83.2
5957,"86,927.50",0.415,2.15,2.85,1.52,1.52,-0.009,0,0,1.43,3.88,1.3,1,0,0,0.23,92.3
5958,"86,962.70",0.754,5.15,26.2,20.46,-0.006,-0.012,0,0,2.88,26.43,1.4,1,0,0,0.21,127.5
5959,"86,974.35",0.595,6.05,11.9,8.73,0.314,-0.012,0,0,4.6,14.75,3.05,1,0,0,0.1,139.15
5960,"87,002.25",0.409,9.05,5.65,3.28,0.272,0.009,0,0,1.75,6.44,1.3,1,0,0,0.19,167.05
5961,"87,017.50",0.565,4.5,4.8,3.35,-0.009,0.009,0,0,3.58,6.19,2.2,1,0,0,0.13,182.3
5962,"87,027.65",0.543,3.6,30.05,34.68,0.024,0.009,0,0,2.56,6.81,2.7,1,0,0,0.17,192.45
5963,"87,040.25",1.19,7.5,30.05,50.7,0.085,0.009,0,0,6.11,35.18,4.85,1,0,0,0.16,205.05
5964,"87,053.25",0.778,5.2,20.9,17.18,1.016,0.009,0,0,2.88,22.07,3.3,1,0,0,0.22,218.05
5965,"87,066.80",0.766,4.75,4.25,5.29,1.285,0.009,0,0,3.13,7.64,3.65,1,0,0,0.2,231.6
5966,"87,083.50",0.446,2.55,30.05,31.35,0.937,0.009,0,0,1.85,31.49,1.5,1,0,0,0.19,248.3
5967,"87,097.05",1.157,4.25,20.3,29.73,0.97,0.009,0,0,3.35,21.97,1.75,1,0,0,0.28,261.85
5968,"87,108.30",1.141,11.15,5.85,13.6,1.608,0.009,0,0,10.36,8.2,1.9,1,0,0,0.09,273.1
5969,"87,148.00",0.482,3.25,3.85,2.03,0.54,0,0,0,2.16,4.35,1.45,1,0,0,0.18,312.8
5970,"87,155.75",0.333,1.95,4.9,1.5,0.586,0,0,0,1.26,3.68,1.25,1,0,0,0.21,320.55
5971,"87,171.85",0.195,3.3,2.85,0.79,0.36,0,0,0,2.41,4.5,2.05,1,0,0,0.06,336.65
5972,"87,185.65",1.367,7.6,7.6,14.38,0.32,0,0,0,6.32,12.09,5.95,1,0,0,0.17,350.45
5973,"87,223.30",0.458,8.9,9.15,5.07,0.342,-0.006,0,0,7.65,7.85,5.1,1,0,0,0.05,388.1
5974,"87,229.60",0.284,2.5,2.7,1.1,0.424,-0.006,0,0,1.95,4.59,1.45,1,0,0,0.12,394.4
5975,"87,248.35",0.543,3,22.7,16.95,-0.314,-0.006,0,0,2.05,6.1,1.75,1,0,0,0.21,413.15
5976,"87,259.05",1.172,4.95,8.3,11.23,-0.22,-0.006,0,0,3.06,10.4,3.55,1,0,0,0.31,423.85
5977,"87,283.05",0.226,8,30.05,14.98,-0.29,-0.006,0,0,6.91,33.63,3.65,1,0,0,0.03,447.85
5978,"87,290.00",0.803,2.75,6.25,4.76,-0.125,-0.006,0,0,1.79,6.42,1.6,1,0,0,0.36,454.8
5979,"87,300.20",0.253,2.15,4.3,1.23,-0.003,-0.006,0,0,1.38,5.51,1.45,1,0,0,0.15,465
5980,"87,314.10",0.412,7.4,3.95,2.29,-0.003,-0.006,0,0,2.92,5.14,1.65,1,0,0,0.11,478.9
5981,"87,330.80",0.436,5.45,21.4,10.48,-0.156,-0.006,0,0,3.54,24.31,3.55,1,0,0,0.1,495.6
5982,"87,347.60",0.317,5.45,2.35,1.29,0.134,-0.006,0,0,4.81,3.11,1.1,1,0,0,0.05,512.4
5983,"87,366.65",0.345,2.55,30.05,39.55,-0.613,-0.006,0,0,1.58,31.68,1.7,1,0,0,0.17,531.45
5984,"87,379.10",1.27,9.9,30.05,46.77,-0.409,-0.006,0,0,8.46,35.05,4.05,1,0,0,0.12,543.9
5985,"87,383.85",0.72,4.55,10.55,7.09,0.601,-0.006,0,0,2.94,8.4,3.05,1,0,0,0.2,548.65
5986,"87,402.05",0.308,2.25,5.5,1.55,0.589,-0.006,0,0,1.52,5.88,1.5,1,0,0,0.16,566.85
5987,"87,416.35",0.583,5.15,21.1,18.93,0.595,-0.006,0,0,3.91,23.81,3.2,1,0,0,0.12,581.15
5988,"87,427.40",1.147,10.5,4.1,11.34,0.778,-0.006,0,0,9.16,7.5,3.6,1,0,0,0.1,592.2
5989,"87,451.40",0.616,7.7,30.05,27.83,0.204,-0.006,0,0,6.02,15.16,3.35,1,0,0,0.08,616.2
5990,"87,456.45",0.693,2.25,4.1,3.05,0.705,-0.006,0,0,1.41,4.76,1.35,1,0,0,0.39,621.25
5991,"87,471.55",0.525,6.6,19,19.54,0.458,-0.006,0,0,5.85,20.22,1.7,1,0,0,0.07,636.35
5992,"87,480.00",1.407,5.85,8.05,13.39,0.61,-0.006,0,0,4.68,11.67,4.1,1,0,0,0.24,644.8
5993,"87,485.15",0.223,1.05,1.15,0.39,1.385,-0.006,0,0,0.73,2.08,0.6,1,0,0,0.24,649.95
5994,"87,496.30",0.421,2.05,3.05,1.44,0.558,-0.006,0,0,1.38,3.72,1.15,1,0,0,0.24,661.1
5995,"87,516.35",0.851,5.9,30.05,24.92,-0.131,-0.006,0,0,4.34,22.16,3.75,1,0,0,0.16,681.15
5996,"87,526.45",0.333,2,2.05,0.92,0.562,-0.006,0,0,1.35,2.86,1.05,1,0,0,0.2,691.25
5997,"87,542.85",0.62,3.2,30.05,22.16,0.25,-0.006,0,0,2.68,31.29,1.3,1,0,0,0.19,707.65
5998,"87,546.80",0.476,3.95,9.5,4.86,0.668,-0.006,0,0,3.15,12.88,3.4,1,0,0,0.12,711.6
5999,"87,554.05",0.171,1.25,1.45,0.33,0.879,-0.006,0,0,0.91,2.05,0.7,1,0,0,0.15,718.85
6000,"87,568.10",0.519,3.35,16.25,9.34,0.629,-0.006,0,0,2.15,17.65,2,1,0,0,0.19,732.9
6001,"87,575.85",0.333,3,4.65,1.97,0.986,-0.006,0,0,2.12,6.7,2.05,1,0,0,0.13,740.65
6002,"87,599.90",1.419,8.85,30.05,52.11,0.211,-0.006,0,0,6.06,31.91,1.95,1,0,0,0.19,764.7
6003,"87,609.75",1.581,9.05,7.4,18.13,1.138,-0.006,0,0,6.72,12.94,5.8,1,0,0,0.19,774.55
6004,"87,629.00",0.568,4.35,12.75,7.64,0.958,-0.006,0,0,3.13,14.75,2.45,1,0,0,0.15,793.8
6005,"87,639.25",0.458,5.35,1.75,2.41,1.151,-0.006,0,0,4.79,3.39,1.3,1,0,0,0.08,804.05
6006,"87,647.60",0.412,2.3,17.05,6.64,0.861,-0.006,0,0,1.5,6.01,1.45,1,0,0,0.22,812.4
6007,"87,659.95",0.595,6.75,3.75,3.5,0.922,-0.006,0,0,1.6,4.73,1.3,1,0,0,0.3,824.75
6008,"87,654.35",0.247,8.75,10.25,5.46,0.922,-0.037,0,0,8.18,18.28,8.3,1,0,0,0.02,-0.05
6009,"87,659.95",0.513,2.05,3.45,2.02,1.004,-0.037,0,0,1.27,4.36,1.25,1,0,0,0.32,5.55
6010,"87,674.05",0.427,4.6,2.95,2,0.443,-0.037,0,0,3.6,4.91,2.4,1,0,0,0.09,19.65
6011,"87,686.70",0.812,6.85,3.6,4.85,0.348,-0.037,0,0,5.92,4.88,1.95,1,0,0,0.11,32.3
6012,"87,692.55",0.186,1.15,1.1,0.31,0.47,-0.037,0,0,0.78,1.88,0.65,1,0,0,0.19,38.15
6013,"87,707.30",0.381,2.55,4.45,1.72,-0.284,-0.037,0,0,1.75,4.72,1.45,1,0,0,0.17,52.9
6014,"87,725.10",0.876,4.4,30.05,28.75,-0.543,-0.037,0,0,3.35,31.2,1.2,1,0,0,0.21,70.7
6015,"87,726.50",0.253,1.4,2.9,0.82,0.25,-0.037,0,0,0.91,3.67,1.05,1,0,0,0.22,72.1
6016,"87,731.45",0.165,1.45,3.1,0.5,0.29,-0.037,0,0,0.99,3.15,0.9,1,0,0,0.13,77.05
6017,"87,743.05",0.177,4.5,1.55,0.53,0.174,-0.037,0,0,3.96,2.2,0.95,1,0,0,0.04,88.65
6018,"87,752.85",0.613,5.65,11.95,7.15,0.131,-0.037,0,0,4.52,6.89,2.65,1,0,0,0.11,98.45
6019,"87,760.75",0.5,2.2,3.05,1.77,0.284,-0.037,0,0,1.6,3.79,1.05,1,0,0,0.25,106.35
6020,"87,774.20",0.851,7.85,6.35,7.77,0.284,-0.037,0,0,6.32,9.13,3.8,1,0,0,0.11,119.8
6021,"87,790.30",0.482,3.55,4.55,2.73,0.342,-0.037,0,0,2.13,6,1.85,1,0,0,0.18,135.9
6022,"87,800.35",0.25,3.35,2.3,0.86,0.366,-0.037,0,0,2.67,3.13,1.05,1,0,0,0.07,145.95
6023,"87,809.85",0.464,3.5,30.05,26.47,0.11,-0.037,0,0,2.26,32.39,2.4,1,0,0,0.16,155.45
6024,"87,822.55",1.212,7.05,19.75,21.4,0.232,-0.037,0,0,3.3,17.53,5.3,1,0,0,0.29,168.15
6025,"87,830.00",0.394,2.1,3.45,1.68,0.784,-0.037,0,0,1.42,4.9,1.3,1,0,0,0.22,175.6
6026,"87,846.95",0.171,2.8,1.05,0.44,0.519,-0.037,0,0,2.41,3.05,2.2,1,0,0,0.06,192.55
6027,"87,861.65",1.605,9.9,29.4,40.22,0.189,-0.037,0,0,8.81,29.23,3.2,1,0,0,0.15,207.25
6028,"87,872.35",0.357,3.95,2.8,1.96,1.172,-0.037,0,0,3.45,5.31,1.2,1,0,0,0.08,217.95
6029,"87,878.10",0.189,1.6,2.55,0.59,1.187,-0.037,0,0,1.07,3.4,1,1,0,0,0.14,223.7
6030,"87,883.65",0.143,1.2,1.7,0.28,1.083,-0.037,0,0,0.88,2.01,0.7,1,0,0,0.13,229.25
6031,"87,898.30",0.467,4.25,3.15,2.08,0.552,-0.037,0,0,3.4,4.65,2,1,0,0,0.11,243.9
6032,"87,907.80",0.116,1.75,1.45,0.26,0.269,-0.037,0,0,1.17,2.4,1.15,1,0,0,0.08,253.4
6033,"87,922.15",0.25,5.1,15.45,9.34,0.058,-0.037,0,0,2.58,18.85,3.8,1,0,0,0.08,267.75
6034,"87,929.65",0.9,7.2,5.4,7.31,0.098,-0.037,0,0,6.05,7.51,2.6,1,0,0,0.12,275.25
6035,"87,950.85",0.29,2.35,30.05,17.36,-0.522,-0.037,0,0,1.54,4.93,1.45,1,0,0,0.15,296.45
6036,"87,964.00",1.205,8,26.15,21.73,-0.507,-0.037,0,0,7.05,9,1.6,1,0,0,0.14,309.6
6037,"87,984.25",0.671,11.1,6.6,8.24,-0.363,-0.037,0,0,3.16,7.92,1.55,1,0,0,0.17,329.85
6038,"87,998.95",0.87,4.4,14.2,13.51,-0.311,-0.037,0,0,3.38,14.84,1.75,1,0,0,0.21,344.55
6039,"88,005.25",0.507,3.2,3.65,2.66,0.247,-0.037,0,0,2.41,5.65,1.3,1,0,0,0.17,350.85
6040,"88,022.15",0.781,6.35,10.05,9.84,-0.104,-0.037,0,0,3,13.53,4.6,1,0,0,0.21,367.75
6041,"88,023.80",0.232,1.55,1.4,0.53,0.583,-0.037,0,0,0.9,2.4,1,1,0,0,0.21,369.4
6042,"88,056.55",0.677,8.8,30.05,35.59,-0.122,-0.003,0,0,5.71,33.43,3.45,1,0,0,0.09,402.15
6043,"88,069.65",0.958,3.6,21.25,22.4,0.226,-0.003,0,0,3.03,21.47,1.3,1,0,0,0.25,415.25
6044,"88,072.80",0.571,3.1,5.95,4,1.01,-0.003,0,0,2.06,8,2.3,1,0,0,0.22,418.4
6045,"88,082.40",0.229,2.15,1.95,0.7,1.059,-0.003,0,0,1.32,3.28,1.55,1,0,0,0.14,428
6046,"88,101.45",0.47,3.2,30.05,18.27,0.15,-0.003,0,0,2.03,32.1,2.15,1,0,0,0.19,447.05
6047,"88,113.80",0.906,8.55,7.4,9.13,0.272,-0.003,0,0,7.69,8.11,1.65,1,0,0,0.09,459.4
6048,"88,129.30",0.372,3.7,4.25,2.17,0.381,-0.003,0,0,2.32,6.25,2.5,1,0,0,0.13,474.9
6049,"88,136.95",0.33,2.55,3.45,1.42,0.439,-0.003,0,0,1.82,4.7,1.5,1,0,0,0.14,482.55
6050,"88,153.85",0.775,3.85,28.9,28.2,0.198,-0.003,0,0,3.3,29.11,1.9,1,0,0,0.19,499.45
6051,"88,155.85",0.754,1.95,15.5,8.81,0.861,-0.003,0,0,1.28,10.65,1.35,1,0,0,0.47,501.45
6052,"88,162.20",0.22,1.45,2,0.58,1.236,-0.003,0,0,1.01,2.93,0.85,1,0,0,0.17,507.8
6053,"88,167.10",0.156,1.4,2.05,0.36,1.221,-0.003,0,0,0.99,2.43,0.85,1,0,0,0.13,512.7
6054,"88,194.00",1.196,4.7,10,12.76,0.317,-0.003,0,0,3.34,11.85,3,1,0,0,0.29,539.6
6055,"88,198.45",0.388,1.45,2.3,1.1,1.123,-0.003,0,0,1.03,3.1,0.9,1,0,0,0.3,544.05
6056,"88,210.35",0.281,5.1,1.85,1.21,0.729,-0.003,0,0,4.44,5.5,3.95,1,0,0,0.05,555.95
6057,"88,228.15",0.861,4.15,8.55,8.02,-0.085,-0.003,0,0,3.22,9.73,2.45,1,0,0,0.21,573.75
6058,"88,240.05",0.43,2.4,4.1,2.03,0.113,-0.003,0,0,1.74,5.35,1.45,1,0,0,0.2,585.65
6059,"88,257.55",0.748,5.1,18.25,12.19,-0.174,-0.003,0,0,4.19,12.9,4.1,1,0,0,0.14,603.15
6060,"88,260.45",0.33,2.85,1.85,1.1,0.415,-0.003,0,0,2.44,2.74,0.8,1,0,0,0.11,606.05
6061,"88,284.45",0.418,7.7,8.4,5.2,0.092,-0.003,0,0,6.94,9.3,1.6,1,0,0,0.05,630.05
6062,"88,287.45",0.333,2.85,3.05,1.47,0.36,-0.003,0,0,2.15,5.14,1.3,1,0,0,0.12,633.05
6063,"88,313.30",0.302,5.3,4.5,1.83,-0.287,-0.006,0,0,3.71,6.11,2.55,1,0,0,0.07,658.9
6064,"88,334.00",0.385,8.25,7.15,3.25,-0.476,-0.006,0,0,3.13,7.58,1.35,1,0,0,0.1,679.6
6065,"88,344.55",0.266,1.75,30.05,31.9,-0.421,-0.006,0,0,1.19,31.08,1.05,1,0,0,0.18,690.15
6066,"88,358.05",1.154,8.05,30.05,67.29,-0.397,-0.006,0,0,6.27,34.1,3.45,1,0,0,0.15,703.65
6067,"88,372.75",1.361,9.9,30.05,50.12,0.51,-0.006,0,0,9.15,30.58,2.15,1,0,0,0.12,718.35
6068,"88,379.70",1.202,6.85,7.5,12.51,1.505,-0.006,0,0,5.88,12.53,4.55,1,0,0,0.16,725.3
6069,"88,393.00",0.443,2.25,3,1.62,1.624,-0.006,0,0,1.7,3.97,1.2,1,0,0,0.21,738.6
6070,"88,413.95",1.007,6.8,26.2,27.13,0.528,-0.006,0,0,5.12,27.73,3.6,1,0,0,0.16,759.55
6071,"88,415.60",0.336,1.6,3.9,1.37,1.44,-0.006,0,0,1.08,4.71,1.05,1,0,0,0.25,761.2
6072,"88,432.65",0.33,3.25,2.55,1.33,1.303,-0.006,0,0,2.12,4.28,2.05,1,0,0,0.12,778.25
6073,"88,448.60",0.467,5.65,4,3.17,0.659,-0.006,0,0,4.71,7.8,4.5,1,0,0,0.08,794.2
6074,"88,461.65",0.391,2.25,6.8,2.16,0.595,-0.006,0,0,1.51,3.99,1.15,1,0,0,0.21,807.25
6075,"88,474.70",0.598,3.15,11.3,6.73,0.558,-0.006,0,0,1.73,12.48,2.15,1,0,0,0.28,820.3
6076,"88,496.25",0.562,4.45,5.2,3.69,0.653,-0.003,0,0,3.39,7.38,2.75,1,0,0,0.13,22.65
6077,"88,510.45",0.409,3.45,3.45,1.75,0.214,-0.003,0,0,2.52,4.41,1.55,1,0,0,0.13,36.85
6078,"88,526.60",0.247,1.6,1.7,0.53,-0.043,-0.003,0,0,1.1,2.31,0.95,1,0,0,0.18,53
6079,"88,537.85",0.391,7.9,30.05,37.45,-0.043,-0.003,0,0,6.2,35.95,5.95,1,0,0,0.05,64.25
6080,"88,552.55",1.367,6.55,30.05,53.38,0.04,-0.003,0,0,4.46,34.3,4.15,1,0,0,0.25,78.95
6081,"88,562.15",0.635,4.95,10.85,7.3,1.303,-0.003,0,0,3.93,10.05,2.75,1,0,0,0.13,88.55
6082,"88,565.90",0.266,1.4,1.7,0.62,1.752,-0.003,0,0,0.99,2.52,0.85,1,0,0,0.21,92.3
6083,"88,570.85",0.113,1.45,1.2,0.2,1.611,-0.003,0,0,1.03,1.9,0.85,1,0,0,0.09,97.25
6084,"88,580.65",0.345,5,2.55,1.42,1.334,-0.003,0,0,3.78,3.8,1.65,1,0,0,0.07,107.05
6085,"88,597.30",0.751,6.7,2.9,4.28,0.647,-0.003,0,0,5.72,5.51,3.1,1,0,0,0.11,123.7
6086,"88,615.10",0.653,4.5,30.05,30,0.101,-0.003,0,0,3.47,32.75,2.8,1,0,0,0.15,141.5
6087,"88,626.15",0.446,2.95,30.05,26.46,0.424,-0.003,0,0,2.01,31.43,1.25,1,0,0,0.18,152.55
6088,"88,636.30",1.462,6.45,4.55,10.14,0.613,-0.003,0,0,5.1,7.3,3.4,1,0,0,0.23,162.7
6089,"88,649.75",0.818,6,26.8,20.37,0.674,-0.003,0,0,4.68,8.95,2.6,1,0,0,0.14,176.15
6090,"88,664.45",0.821,3.15,7.7,6.46,0.922,-0.003,0,0,2.16,8.63,2.05,1,0,0,0.3,190.85
6091,"88,693.60",0.574,7.65,23.85,14.35,0.739,-0.003,0,0,6.12,27.63,4.5,1,0,0,0.07,220
6092,"88,697.65",0.403,1.6,3.2,1.45,1.065,-0.003,0,0,1.11,3.86,0.95,1,0,0,0.29,224.05
6093,"88,712.40",0.449,7.6,2.8,1.93,1.065,-0.003,0,0,1.72,3.48,1.15,1,0,0,0.21,238.8
6094,"88,736.30",0.394,9.9,18.55,11.62,0.067,-0.003,0,0,8.08,21.6,3.55,1,0,0,0.04,262.7
6095,"88,743.30",0.705,2.25,9,5.84,0.198,-0.003,0,0,1.49,9.61,1.1,1,0,0,0.38,269.7
6096,"88,763.80",0.159,2.25,30.05,26.97,0.046,-0.003,0,0,1.48,31.35,1.4,1,0,0,0.09,290.2
6097,"88,772.60",0.781,6.55,30.05,40.53,0.107,-0.003,0,0,4.87,34.85,4.65,1,0,0,0.13,299
6098,"88,785.30",0.595,9.6,26.85,31.24,0.522,-0.003,0,0,8.85,28.93,1.7,1,0,0,0.05,311.7
6099,"88,795.20",1.019,7,13.2,16.97,0.842,-0.003,0,0,5.61,17.7,4.2,1,0,0,0.15,321.6
6100,"88,801.50",0.504,3.85,2.55,2.33,1.59,-0.003,0,0,3.16,5.86,2.35,1,0,0,0.13,327.9
6101,"88,817.50",1.172,4.2,29.5,35.71,0.714,-0.003,0,0,3.18,30.85,2.25,1,0,0,0.29,343.9
6102,"88,831.15",0.992,8,13.5,16.45,1.154,-0.003,0,0,6.84,19.4,4.1,1,0,0,0.12,357.55
6103,"88,840.20",0.693,4.2,2.65,3.67,1.505,-0.003,0,0,3.46,6,3.3,1,0,0,0.16,366.6
6104,"88,853.40",0.717,2.85,10.1,6.63,0.732,-0.003,0,0,1.87,10.77,1.45,1,0,0,0.31,379.8
6105,"88,859.35",0.32,2,2.5,1.08,1.083,-0.003,0,0,1.42,3.63,0.95,1,0,0,0.18,385.75
6106,"88,889.80",1.16,8.85,12.45,14.5,0.171,-0.003,0,0,5.65,12.85,3,1,0,0,0.16,416.2
6107,"88,909.35",0.479,1.9,4.05,2.08,0.378,-0.003,0,0,1.26,4.67,1.1,1,0,0,0.31,435.75
6108,"88,925.95",0.723,6.3,30.05,24.23,0.256,-0.003,0,0,4.95,32.91,2.95,1,0,0,0.12,452.35
6109,"88,938.00",0.562,9.55,4.15,4.93,0.735,-0.003,0,0,4.68,6.88,2.5,1,0,0,0.1,464.4
6110,"88,949.45",0.558,4.25,2.55,2.08,0.681,-0.003,0,0,3.4,3.43,1.45,1,0,0,0.13,475.85
6111,"88,960.25",0.439,2.2,3.75,1.79,0.552,-0.003,0,0,1.48,4.37,1.25,1,0,0,0.24,486.65
6112,"88,970.90",0.488,5.5,3.9,3.51,0.574,-0.003,0,0,3.96,8.18,4.4,1,0,0,0.1,497.3
6113,"88,982.90",0.381,6.25,2.35,2.05,0.577,-0.003,0,0,5.4,5.57,3.55,1,0,0,0.06,509.3
6114,"88,998.30",0.473,2.7,4,2.16,-0.037,-0.003,0,0,1.78,5.05,1.75,1,0,0,0.21,524.7
6115,"89,019.15",0.336,2.15,30.05,38.83,-0.586,-0.003,0,0,1.38,31.23,1.25,1,0,0,0.2,545.55
6116,"89,032.55",1.678,10.55,30.05,53.5,-0.516,-0.003,0,0,9.39,33.75,2.95,1,0,0,0.14,558.95
6117,"89,040.80",0.391,2.2,5.15,2.21,0.937,-0.003,0,0,1.53,6.21,1.25,1,0,0,0.2,567.2
6118,"89,060.50",0.732,5.8,8.1,7.19,0.491,-0.003,0,0,4.75,9.9,2.55,1,0,0,0.12,586.9
6119,"89,078.30",0.888,6.85,17.1,19.9,0.5,-0.003,0,0,5.76,18.58,2.4,1,0,0,0.12,604.7
6120,"89,087.70",0.684,6.15,3.1,4.46,1.263,-0.003,0,0,4.96,7.13,4.3,1,0,0,0.11,614.1
6121,"89,099.35",0.299,1.65,1.9,0.72,0.638,-0.003,0,0,1.14,2.56,0.95,1,0,0,0.21,625.75
6122,"89,118.55",0.565,2.75,30.05,11.53,0.061,-0.003,0,0,1.78,4.96,1.45,1,0,0,0.25,644.95
6123,"89,130.85",0.177,1.3,17.85,3.55,0.244,-0.003,0,0,0.95,6.68,0.75,1,0,0,0.15,657.25
6124,"89,141.20",0.275,3.1,6.8,2.12,0.287,-0.003,0,0,1.99,8.65,2.1,1,0,0,0.11,667.6
6125,"89,145.60",0.177,1.35,1.65,0.38,0.406,-0.003,0,0,0.95,2.35,0.85,1,0,0,0.15,672
6126,"89,162.25",1.501,6.05,30.05,49.16,-0.229,-0.003,0,0,3.88,32.66,3,1,0,0,0.31,688.65
6127,"89,171.90",0.827,3.4,11.1,9.14,0.961,-0.003,0,0,2.61,12.6,1.7,1,0,0,0.25,698.3
6128,"89,206.95",2.06,7.75,19.2,33.31,0.4,-0.015,0,0,4.2,18.76,3.05,1,0,0,0.39,733.35
6129,"89,243.40",0.711,8.3,8.1,8.11,0.375,-0.037,0,0,7.05,14.37,7.3,1,0,0,0.08,769.8
6130,"89,277.70",1.16,8.8,6.55,10.56,0.485,-0.018,0,0,6.12,9.05,4,1,0,0,0.15,804.1
6131,"89,292.35",1.382,6.6,13.45,23.64,0.607,-0.018,0,0,5.71,15.64,2.65,1,0,0,0.19,818.75
6132,"89,298.65",0.732,6.2,3.15,4.89,1.654,-0.018,0,0,5.66,6.88,1.5,1,0,0,0.1,825.05
6133,"89,296.00",1.062,9.05,7.8,13.2,1.114,0.015,0,0,4.99,12.46,5.4,1,0,0,0.17,3.2
6134,"89,298.65",0.36,1.5,1.95,0.94,2.026,0.015,0,0,1.06,2.88,0.8,1,0,0,0.27,5.85
6135,"89,309.75",0.156,1.5,1.15,0.26,0.882,0.015,0,0,1.07,1.72,0.75,1,0,0,0.12,16.95
6136,"89,320.25",1.035,4.45,8.1,7.91,0.375,0.015,0,0,3.38,8.89,1.7,1,0,0,0.25,27.45
6137,"89,336.50",0.381,2.95,5.4,2.36,0.259,0.015,0,0,1.88,6.86,1.95,1,0,0,0.16,43.7
6138,"89,353.05",0.354,4.6,5.65,2.54,-0.043,0.015,0,0,2.96,7.88,3.25,1,0,0,0.1,60.25
6139,"89,373.40",0.519,7.4,5.8,3.65,-0.314,0.015,0,0,6.33,6.61,1.8,1,0,0,0.07,80.6
6140,"89,391.20",1.321,5.05,30.05,43.89,-0.507,0.015,0,0,4.4,21.84,1.9,1,0,0,0.24,98.4
6141,"89,402.05",1.199,10.75,5,13.59,0.293,0.015,0,0,10.02,7.75,1.6,1,0,0,0.1,109.25
6142,"89,419.20",0.961,5.5,9.85,8.93,0.061,0.015,0,0,4.29,9.31,3.1,1,0,0,0.18,126.4
6143,"89,457.55",0.406,5.3,24.6,10.03,0.082,-0.003,0,0,4.21,5.2,2.3,1,0,0,0.08,164.75
6144,"89,467.70",0.433,6,13.9,6.76,0.119,-0.003,0,0,5.37,15.08,1.25,1,0,0,0.06,174.9
6145,"89,476.00",0.424,1.65,4.7,2.15,0.223,-0.003,0,0,1.13,5.54,1,1,0,0,0.3,183.2
6146,"89,493.10",0.827,9.45,13.5,11.85,0.177,-0.003,0,0,8.33,15.61,3.3,1,0,0,0.08,200.3
6147,"89,500.50",0.479,2.3,4.4,2.46,0.473,-0.003,0,0,1.44,5.62,1.5,1,0,0,0.27,207.7
6148,"89,518.30",0.333,5.6,30.05,23.9,0.195,-0.003,0,0,3.96,32.83,2.85,1,0,0,0.07,225.5
6149,"89,525.55",1.041,5.55,17.4,18.55,0.281,-0.003,0,0,3.85,19.27,2.35,1,0,0,0.22,232.75
6150,"89,535.90",0.815,4.2,5.3,5.99,0.635,-0.003,0,0,3.28,8.12,3,1,0,0,0.2,243.1
6151,"89,553.40",1.096,6.7,4.4,8.12,0.388,-0.003,0,0,5.6,8.46,5,1,0,0,0.16,260.6
6152,"89,577.10",0.507,5.45,17,9.13,-0.018,-0.003,0,0,4.29,18.18,1.85,1,0,0,0.09,284.3
6153,"89,589.80",0.607,10.3,3.5,6.16,0.027,-0.003,0,0,2.21,5.7,1.75,1,0,0,0.22,297
6154,"89,620.35",0.397,5.2,30.05,16.33,-0.415,-0.006,0,0,4.6,7.11,4.6,1,0,0,0.07,327.55
6155,"89,634.95",0.745,10.05,30.05,24.91,-0.409,-0.006,0,0,8.33,14.35,3.4,1,0,0,0.07,342.15
6156,"89,637.25",0.247,2.15,4.05,1.23,0.208,-0.006,0,0,1.56,5.95,1.25,1,0,0,0.13,344.45
6157,"89,653.50",0.659,4.25,15.55,9.19,-0.128,-0.006,0,0,2.86,16.65,1.85,1,0,0,0.18,360.7
6158,"89,665.95",0.455,8.4,2.75,4.26,-0.009,-0.006,0,0,7.99,4.25,0.85,1,0,0,0.05,373.15
6159,"89,682.05",0.29,4.6,5.5,1.83,-0.424,-0.006,0,0,3.2,6.14,2.65,1,0,0,0.07,389.25
6160,"89,696.70",0.394,7.35,30.05,39.97,-0.409,-0.006,0,0,6.36,33.43,2.9,1,0,0,0.05,403.9
6161,"89,704.70",1.514,7.65,26.9,38.81,-0.296,-0.006,0,0,5.33,29.98,4.7,1,0,0,0.23,411.9
6162,"89,724.00",0.424,3.45,3.25,2.07,0.543,-0.006,0,0,2.77,5.86,2.2,1,0,0,0.12,431.2
6163,"89,738.65",0.943,5.9,11.15,10.84,0.256,-0.006,0,0,5.07,13.83,3.6,1,0,0,0.15,445.85
6164,"89,746.20",0.391,1.8,2.1,1.09,0.674,-0.006,0,0,1.2,3.03,1.05,1,0,0,0.26,453.4
6165,"89,770.25",0.69,4.65,30.05,33.2,-0.482,-0.006,0,0,3.45,31.31,1.35,1,0,0,0.16,477.45
6166,"89,778.70",1.373,8.3,8.75,17.83,-0.156,-0.006,0,0,7.03,14.49,6.95,1,0,0,0.16,485.9
6167,"89,795.70",0.464,2.5,4.9,2.47,-0.076,-0.006,0,0,1.61,5.9,1.55,1,0,0,0.23,502.9
6168,"89,811.50",0.381,7.35,3.7,2.14,-0.101,-0.006,0,0,6.53,4.11,1.35,1,0,0,0.05,518.7
6169,"89,824.25",0.726,6.2,30.05,43.99,-0.092,-0.006,0,0,4.47,34.2,3.95,1,0,0,0.13,531.45
6170,"89,835.20",1.328,7.6,16.1,23.52,0.439,-0.006,0,0,6.24,18.47,2.95,1,0,0,0.17,542.4
6171,"89,839.35",0.223,2,2.3,0.68,1.697,-0.006,0,0,1.43,3.21,1.05,1,0,0,0.12,546.55
6172,"89,858.35",0.482,5.1,10.4,5.56,0.763,-0.006,0,0,4.19,11.85,2.3,1,0,0,0.09,565.55
6173,"89,864.35",0.482,3.65,2.75,2.16,0.9,-0.006,0,0,3,4.28,1.3,1,0,0,0.13,571.55
6174,"89,874.95",0.25,3.5,3.2,1.02,0.827,-0.006,0,0,2.21,4.18,1.4,1,0,0,0.09,582.15
6175,"89,886.40",0.497,5.8,19.9,10.66,0.711,-0.006,0,0,4.21,14.75,4.2,1,0,0,0.09,593.6
6176,"89,894.10",0.247,5.3,1.4,1.18,1.132,-0.006,0,0,4.89,2.6,0.95,1,0,0,0.04,601.3
6177,"89,899.55",0.195,2.2,4.6,0.81,0.955,-0.006,0,0,1.52,3.58,1.45,1,0,0,0.1,606.75
6178,"89,919.50",0.369,7.55,1.8,1.6,0.638,-0.006,0,0,4.77,4.85,3.45,1,0,0,0.06,626.7
6179,"89,940.40",0.458,8.9,30.05,33.59,-0.262,-0.006,0,0,7.73,33.6,3.65,1,0,0,0.05,647.6
6180,"89,948.60",1.019,7.35,30.05,40.33,-0.11,-0.006,0,0,5.91,20.94,4.7,1,0,0,0.14,655.8
6181,"89,958.85",0.555,1.85,2.1,1.55,0.687,-0.006,0,0,1.24,2.99,1,1,0,0,0.36,666.05
6182,"89,971.25",1.419,5.75,30.05,36.23,0.296,-0.006,0,0,4.46,13.85,3.3,1,0,0,0.25,678.45
6183,"89,976.40",0.241,1.5,1.4,0.54,1.34,-0.006,0,0,1.09,2.93,0.75,1,0,0,0.18,683.6
6184,"89,989.15",0.623,5.95,20.15,10.74,0.992,-0.006,0,0,5,8.15,2.75,1,0,0,0.1,696.35
6185,"90,006.45",0.644,4.85,2.2,3.01,1.147,-0.006,0,0,4.05,5.57,3.4,1,0,0,0.13,713.65
6186,"90,016.60",0.284,2.55,1.75,0.7,0.592,-0.006,0,0,1.73,2.51,1.05,1,0,0,0.13,723.8
6187,"90,027.85",0.748,3.2,30.05,30.03,0.336,-0.006,0,0,2.1,11.22,1.75,1,0,0,0.28,735.05
6188,"90,033.30",0.372,1.8,2.95,1.29,0.635,-0.006,0,0,1.27,3.74,1,1,0,0,0.24,740.5
6189,"90,047.95",1.389,8.1,12.1,18.46,0.635,-0.006,0,0,5.21,11.99,2.55,1,0,0,0.21,755.15
6190,"90,049.80",0.363,1.85,4,1.63,1.913,-0.006,0,0,1.18,5.23,1.4,1,0,0,0.25,757
6191,"90,080.60",0.354,4.4,3.35,1.72,0.092,-0.012,0,0,3.56,4.55,1.7,1,0,0,0.08,787.8
6192,"90,095.25",1.126,6.9,30.05,49.64,-0.034,-0.012,0,0,5.61,33.26,3.3,1,0,0,0.16,802.45
6193,"90,099.15",1.102,3.7,16.9,13.23,0.879,-0.012,0,0,2.75,10.78,2.35,1,0,0,0.32,806.35
6194,"90,113.40",0.272,3.6,2.75,1.28,1.178,-0.012,0,0,2.9,4.91,1.55,1,0,0,0.07,820.6
6195,"90,121.90",0.259,2.05,3.05,0.98,1.425,0.009,0,0,1.19,4.21,1.5,1,0,0,0.17,9.9
6196,"90,130.05",0.366,3.05,1.7,1.18,1.352,0.009,0,0,2.43,3.65,2.2,1,0,0,0.12,18.05
6197,"90,147.85",1.086,8.1,17.15,19.24,0.391,0.009,0,0,7.07,18.04,1.85,1,0,0,0.12,35.85
6198,"90,157.25",0.4,4.4,2.95,2.06,1.089,0.009,0,0,3.78,4.53,1.25,1,0,0,0.08,45.25
6199,"90,194.45",0.372,2.6,3.95,1.63,0.36,0.003,0,0,1.81,4.79,1.45,1,0,0,0.16,82.45
6200,"90,209.15",0.571,7.4,18.35,18.13,0.317,0.003,0,0,6.69,19.29,1.5,1,0,0,0.07,97.15
6201,"90,212.60",0.76,3.05,12.2,9.29,0.711,0.003,0,0,1.88,13.42,1.55,1,0,0,0.32,100.6
6202,"90,220.40",0.766,2.7,3.2,3.11,0.937,0.003,0,0,1.85,4.27,1.45,1,0,0,0.33,108.4
6203,"90,238.15",0.824,4.5,30.05,40.84,0.049,0.003,0,0,2.93,32.39,2.4,1,0,0,0.23,126.15
6204,"90,246.50",1.791,6,11.95,21.98,0.491,0.003,0,0,4.48,12.48,3.7,1,0,0,0.32,134.5
6205,"90,287.00",1.245,8.35,30.05,32.29,0.247,-0.021,0,0,6.15,19.83,4.65,1,0,0,0.16,175
6206,"90,306.95",0.65,3.05,4.55,3.6,0.745,-0.021,0,0,1.84,6.02,2.1,1,0,0,0.28,194.95
6207,"90,318.65",0.433,2.15,3.75,1.73,0.732,-0.021,0,0,1.39,4.37,1.35,1,0,0,0.25,206.65
6208,"90,338.40",0.5,5.55,30.05,27.34,0.275,-0.021,0,0,4.43,31.9,1.95,1,0,0,0.09,226.4
6209,"90,353.05",1.468,8.15,10.05,18.25,0.421,-0.021,0,0,7.17,15.15,5.8,1,0,0,0.16,241.05
6210,"90,369.85",0.385,1.75,1.35,0.79,0.595,-0.021,0,0,1.23,2.11,0.9,1,0,0,0.25,257.85
6211,"90,406.40",0.43,4.35,30.05,33.97,-0.006,0.027,0,0,3.17,31.71,1.75,1,0,0,0.11,294.4
6212,"90,419.55",1.413,7.35,30.05,49.01,0.049,0.027,0,0,3.24,35.65,5.45,1,0,0,0.35,307.55
6213,"90,432.65",0.998,3.65,23.1,20.56,0.714,0.027,0,0,2.21,25.15,2.6,1,0,0,0.36,320.65
6214,"90,444.85",0.824,6.4,10.15,9.75,0.916,0.027,0,0,5.59,11.8,1.55,1,0,0,0.12,332.85
6215,"90,465.55",0.128,6.8,1.15,0.47,0.754,0.027,0,0,0.99,1.68,0.75,1,0,0,0.1,353.55
6216,"90,472.80",0.735,3.9,2.75,3,0.595,0.027,0,0,3,4.23,2,1,0,0,0.2,360.8
6217,"90,485.55",0.51,3.7,2.25,1.85,0.638,0.027,0,0,2.91,3.4,1.35,1,0,0,0.14,373.55
6218,"90,503.35",0.708,3.9,7.05,5.97,0.293,0.027,0,0,3.18,8.25,1.9,1,0,0,0.18,391.35
6219,"90,504.80",0.217,1.45,2.4,0.65,0.919,0.027,0,0,1.01,3.43,1,1,0,0,0.17,392.8
6220,"90,520.15",0.406,4.65,5.1,2.69,0.101,0.027,0,0,3.45,7.3,3,1,0,0,0.09,408.15
6221,"90,531.60",0.116,2.3,1.85,0.32,0.003,0.027,0,0,1.52,2.95,1.4,1,0,0,0.06,419.6
6222,"90,547.75",0.51,5.05,30.05,45.53,-0.177,0.027,0,0,4.49,32.13,2.15,1,0,0,0.09,435.75
6223,"90,557.45",1.59,9.45,19.55,39.18,-0.018,0.027,0,0,7.98,23.5,4.65,1,0,0,0.16,445.45
6224,"90,563.50",0.809,2.8,7.05,6.04,1.227,0.027,0,0,1.75,8.71,1.9,1,0,0,0.37,451.5
6225,"90,611.25",0.842,7.4,9.7,8.92,-0.14,0,0,0,4.87,11.73,3.85,1,0,0,0.14,499.25
6226,"90,625.70",0.473,2.05,30.05,30.27,-0.003,0,0,0,1.35,31.27,1.2,1,0,0,0.28,513.7
6227,"90,632.10",0.79,3.4,28.9,23.55,0.281,0,0,0,2.27,30.47,2.2,1,0,0,0.28,520.1
6228,"90,640.50",0.214,1.75,3.05,0.7,0.937,0,0,0,1.21,3.42,0.95,1,0,0,0.14,528.5
6229,"90,646.65",0.235,2.1,8.65,1.74,0.961,0,0,0,1.51,4.08,1.3,1,0,0,0.12,534.65
6230,"90,651.60",0.143,1.6,3.35,0.54,1.013,0,0,0,0.96,4.14,1.05,1,0,0,0.12,539.6
6231,"90,668.00",0.726,2.8,10.85,6.56,0.323,0,0,0,1.81,11.09,1.4,1,0,0,0.32,556
6232,"90,684.40",0.616,3.7,4.5,3.68,0.415,0,0,0,2.47,6.48,2.65,1,0,0,0.2,572.4
6233,"90,724.10",1.053,8.05,15,13.05,-0.11,-0.015,0,0,6.45,12.09,3.15,1,0,0,0.13,612.1
6234,"90,735.85",0.168,1.5,2.55,0.51,0.256,-0.015,0,0,1.06,3.21,0.85,1,0,0,0.13,623.85
6235,"90,754.00",0.43,6.7,2.8,2.29,-0.195,-0.015,0,0,5.9,4.66,2.4,1,0,0,0.06,642
6236,"90,766.20",0.223,1.65,1.85,0.53,-0.485,-0.015,0,0,1.11,2.5,0.95,1,0,0,0.16,654.2
6237,"90,780.85",0.864,6.35,30.05,44.85,-0.638,-0.015,0,0,5.84,32.64,2.65,1,0,0,0.12,668.85
6238,"90,787.30",0.961,6.4,30.05,33.05,-0.092,-0.015,0,0,2.56,36.26,5.4,1,0,0,0.3,675.3
6239,"90,798.15",0.833,6.55,7.45,8.2,0.272,-0.015,0,0,5.91,7.8,1.3,1,0,0,0.11,686.15
6240,"90,815.50",0.851,8.3,17.05,18.73,0.354,-0.015,0,0,6.62,19.27,2.75,1,0,0,0.1,703.5
6241,"90,822.45",0.644,5.45,2.4,2.93,1.123,-0.015,0,0,4.84,3.24,1.15,1,0,0,0.11,710.45
6242,"90,829.35",0.101,1.1,1,0.14,0.876,-0.015,0,0,0.82,1.43,0.6,1,0,0,0.1,717.35
6243,"90,847.10",0.961,6.1,30.05,29.68,0.125,-0.015,0,0,5.2,31.71,1.75,1,0,0,0.15,735.1
6244,"90,849.15",0.47,2,10.6,4.74,0.967,-0.015,0,0,1.34,11.83,1.3,1,0,0,0.28,737.15
6245,"90,857.80",0.278,1.6,1.25,0.54,1.199,-0.015,0,0,1.14,2.03,0.9,1,0,0,0.2,745.8
6246,"90,874.00",0.372,3.85,3.4,1.81,0.629,-0.015,0,0,2.76,5.28,2.45,1,0,0,0.11,762
6247,"90,886.00",0.241,1.4,1.6,0.48,0.061,-0.015,0,0,0.98,2.12,0.8,1,0,0,0.2,774
6248,"90,899.65",0.284,9,30.05,25.8,-0.067,-0.015,0,0,7.97,37.28,7.3,1,0,0,0.03,787.65
6249,"90,912.05",1.086,7.95,30.05,41.22,-0.04,-0.015,0,0,5.52,33.85,3.65,1,0,0,0.16,800.05
6250,"90,915.20",0.168,1.65,1.6,0.38,0.998,-0.015,0,0,1.16,2.36,0.95,1,0,0,0.12,803.2
6251,"90,929.15",0.882,5.35,22.8,21.8,0.583,-0.015,0,0,4.02,25.28,3.4,1,0,0,0.18,817.15
6252,"90,938.90",0.882,2.45,10.75,8.1,0.912,-0.015,0,0,1.51,11.44,1.35,1,0,0,0.47,826.9
6253,"90,929.15",0.714,4.45,22,16.98,0.751,-0.006,0,0,3.41,24.08,2.8,1,0,0,0.17,-2.05
6254,"90,938.90",0.839,2.45,10.55,7.48,0.955,-0.006,0,0,1.51,11.1,1.35,1,0,0,0.44,7.7
6255,"90,961.20",0.781,5.75,11,10.4,0.607,-0.006,0,0,4.59,13.56,3.75,1,0,0,0.14,30
6256,"90,964.85",0.201,2.5,4.05,0.97,1.279,-0.006,0,0,2.01,5.8,1.3,1,0,0,0.08,33.65
6257,"90,975.85",0.32,1.6,1.85,0.73,0.809,-0.006,0,0,1.12,2.42,0.95,1,0,0,0.23,44.65
6258,"90,988.00",0.885,9.15,6.15,8.82,0.809,-0.006,0,0,5.26,10.25,5.05,1,0,0,0.13,56.8
6259,"91,019.00",0.647,4.1,20,14.06,0.146,-0.027,0,0,2.23,22.18,2.85,1,0,0,0.23,87.8
6260,"91,024.00",0.339,1.55,10.15,2.37,0.613,-0.027,0,0,1.06,3.12,0.95,1,0,0,0.26,92.8
6261,"91,031.45",0.232,3.95,2.75,1.08,0.644,-0.027,0,0,1.32,3.7,0.9,1,0,0,0.14,100.25
6262,"91,052.35",0.681,8.1,15.45,14.32,-0.095,-0.027,0,0,7.47,17.1,2.6,1,0,0,0.07,121.15
6263,"91,055.50",0.467,3.1,7.3,3.75,0.418,-0.027,0,0,2.3,9.35,2.15,1,0,0,0.16,124.3
6264,"91,079.50",0.473,9.55,30.05,32.79,0.125,-0.027,0,0,2.58,32.41,2.45,1,0,0,0.15,148.3
6265,"91,087.45",1.703,6.2,11.85,20.27,0.293,-0.027,0,0,3.41,13.18,2.95,1,0,0,0.4,156.25
6266,"91,105.55",0.494,2.5,2.95,1.84,0.574,-0.027,0,0,1.78,3.96,1.4,1,0,0,0.22,174.35
6267,"91,123.00",0.723,5.3,14.85,13.98,-0.052,-0.027,0,0,3.43,16.82,2.9,1,0,0,0.17,191.8
6268,"91,131.40",0.497,5.6,2.65,3.06,0.549,-0.027,0,0,4.57,6.44,3.85,1,0,0,0.09,200.2
6269,"91,142.40",0.446,1.85,4.8,2.05,-0.024,-0.027,0,0,1.2,5.02,1.15,1,0,0,0.3,211.2
6270,"91,165.75",1.123,7.9,27.7,26.67,-0.156,-0.027,0,0,6.6,28.63,2.15,1,0,0,0.14,234.55
6271,"91,178.45",0.601,4,3.55,3.14,0.317,-0.027,0,0,3.22,6.51,2.1,1,0,0,0.15,247.25
6272,"91,186.85",0.552,2.9,4.3,2.85,0.345,-0.027,0,0,1.89,5.65,1.95,1,0,0,0.23,255.65
6273,"91,205.80",0.739,5.45,16.1,11.04,-0.25,-0.027,0,0,3.63,16.25,3.6,1,0,0,0.16,274.6
6274,"91,227.00",0.482,3.25,30.05,43.54,-0.082,-0.027,0,0,2.25,32.32,2.2,1,0,0,0.17,295.8
6275,"91,237.60",1.636,6.5,25.9,40.32,0.146,-0.027,0,0,3.99,23.73,2.8,1,0,0,0.33,306.4
6276,"91,247.60",1.291,3.5,6.5,8.96,0.946,-0.027,0,0,2.29,7.12,2.15,1,0,0,0.45,316.4
6277,"91,261.00",0.201,1.65,1.1,0.34,0.949,-0.027,0,0,1.2,1.77,0.85,1,0,0,0.13,329.8
6278,"91,269.25",0.62,2.65,1.95,1.65,0.409,-0.027,0,0,1.8,2.74,1.15,1,0,0,0.28,338.05
6279,"91,280.20",0.443,4.5,30.05,21.46,0.22,-0.027,0,0,3.46,8.15,3.1,1,0,0,0.1,349
6280,"91,294.80",0.769,7.6,30.05,30.63,0.269,-0.027,0,0,6.23,35.15,4.05,1,0,0,0.1,363.6
6281,"91,305.75",0.662,4.85,4.45,4.63,0.745,-0.027,0,0,2.31,7.36,3.4,1,0,0,0.23,374.55
6282,"91,320.00",0.735,6.5,30.05,42.36,0.745,-0.027,0,0,5.52,34.61,4.55,1,0,0,0.11,388.8
6283,"91,332.60",1.196,10.2,24.9,39.84,0.983,-0.027,0,0,9.23,8.23,1.7,1,0,0,0.1,401.4
6284,"91,347.25",1.859,7.4,7.85,21.67,1.184,-0.027,0,0,5.28,12.83,5.85,1,0,0,0.28,416.05
6285,"91,382.35",0.989,6.85,7.7,9.76,0.443,-0.003,0,0,4.58,11.15,4.4,1,0,0,0.17,451.15
6286,"91,417.60",0.525,8.4,30.05,47.52,-0.458,0.003,0,0,4.59,35.53,5.55,1,0,0,0.09,486.4
6287,"91,431.45",1.178,9.45,30.05,52.36,-0.128,0.003,0,0,7.32,37.14,6.85,1,0,0,0.13,500.25
6288,"91,436.85",0.784,3.3,14.6,11.68,0.919,0.003,0,0,2.31,15.81,1.75,1,0,0,0.27,505.65
6289,"91,445.90",0.543,3.7,3.7,3.03,1.306,0.003,0,0,2.85,6.2,2.65,1,0,0,0.15,514.7
6290,"91,456.15",0.421,2.05,3.1,1.48,0.891,0.003,0,0,1.33,3.89,1.3,1,0,0,0.25,524.95
6291,"91,466.05",0.293,4.25,4.75,1.9,0.845,0.003,0,0,3.28,7.63,3.3,1,0,0,0.07,534.85
6292,"91,503.55",0.919,5.95,10.3,10.16,-0.336,0,0,0,2.7,10.98,4.95,1,0,0,0.27,572.35
6293,"91,516.35",0.204,1.5,30.05,15.01,-0.07,0,0,0,1.1,30.99,0.8,1,0,0,0.15,585.15
6294,"91,526.15",0.665,6.25,15,11.54,-0.027,0,0,0,5.02,18.68,4.2,1,0,0,0.11,594.95
6295,"91,536.05",0.497,2.15,2.6,1.6,0.354,0,0,0,1.6,3.41,1.15,1,0,0,0.25,604.85
6296,"91,550.75",0.418,8.6,30.05,32.54,0.18,0,0,0,7.72,33.53,3.55,1,0,0,0.04,619.55
6297,"91,557.55",0.961,6.4,27.6,28.21,0.333,0,0,0,5.19,28.65,3.5,1,0,0,0.15,626.35
6298,"91,570.35",0.867,5.55,7.2,8.36,0.797,0,0,0,3.43,10.17,3.3,1,0,0,0.2,639.15
6299,"91,622.60",0.739,6.95,15.2,12.68,0.128,-0.003,0,0,5.54,18.29,3.9,1,0,0,0.11,691.4
6300,"91,626.90",0.229,1.4,1.3,0.42,0.818,-0.003,0,0,0.99,1.91,0.8,1,0,0,0.19,695.7
6301,"91,633.90",0.281,1.6,1.7,0.63,0.592,-0.003,0,0,1.08,2.41,1,1,0,0,0.21,702.7
6302,"91,649.75",0.919,6.6,30.05,42.38,0.067,-0.003,0,0,5.58,7.68,2.35,1,0,0,0.13,718.55
6303,"91,662.05",1.45,5.85,23.8,37.25,0.25,-0.003,0,0,4.3,25.51,2.65,1,0,0,0.27,730.85
6304,"91,674.40",0.65,2.2,6.5,4.06,1.361,-0.003,0,0,1.49,7.27,1.3,1,0,0,0.35,743.2
6305,"91,708.50",0.784,4.3,19.6,22.94,0.534,0.006,0,0,2.46,21.55,3.2,1,0,0,0.26,777.3
6306,"91,713.45",0.858,3.3,9.7,6.71,1.276,0.006,0,0,2.42,5.28,2.2,1,0,0,0.28,782.25
6307,"91,721.65",0.4,3.75,1.65,1.69,1.41,0.006,0,0,3.27,5.82,2.7,1,0,0,0.1,790.45
6308,"91,755.85",1.105,8.95,30.05,53.07,-0.055,-0.006,0,0,7.5,32.43,2.45,1,0,0,0.12,824.65
6309,"91,766.40",1.599,7.7,25.8,37.78,0.494,-0.006,0,0,6.03,30.38,4.8,1,0,0,0.21,835.2
6310,"91,755.85",1.105,8.95,30.05,53.07,-0.055,-0.006,0,0,7.5,32.43,2.45,1,0,0,0.12,5.45
6311,"91,766.40",1.599,7.7,25.8,37.78,0.494,-0.006,0,0,6.03,30.38,4.8,1,0,0,0.21,16
6312,"91,774.60",0.659,3.05,16.6,12.58,0.998,-0.006,0,0,2.11,19.09,1.6,1,0,0,0.25,24.2
6313,"91,784.10",0.848,2.35,4.85,4.22,1.266,-0.006,0,0,1.62,5.63,1.15,1,0,0,0.42,33.7
6314,"91,811.15",1.447,8.8,8.6,14.63,0.769,-0.012,0,0,5.77,9.26,3.25,1,0,0,0.2,60.75
6315,"91,835.20",1.004,4.25,7.15,7.94,0.098,-0.012,0,0,3.39,8.48,2.45,1,0,0,0.24,84.8
6316,"91,849.80",0.43,2.15,4.05,2,0.156,-0.012,0,0,1.4,5.03,1.35,1,0,0,0.25,99.4
6317,"91,878.75",0.931,8.7,30.05,46.72,-0.449,-0.009,0,0,6.05,34.96,5,1,0,0,0.12,128.35
6318,"91,885.55",0.726,3.2,30.05,20.54,0.394,-0.009,0,0,1.99,31.71,1.65,1,0,0,0.29,135.15
6319,"91,895.50",0.284,1.85,13.1,3.27,0.851,-0.009,0,0,1.27,13.81,1.15,1,0,0,0.18,145.1
6320,"91,899.10",0.165,1.35,1.95,0.4,0.977,-0.009,0,0,0.9,2.63,0.8,1,0,0,0.15,148.7
6321,"91,903.95",0.137,2.05,2.5,0.46,0.989,-0.009,0,0,1.45,3.49,1.2,1,0,0,0.08,153.55
6322,"91,917.40",0.626,5.8,4.85,4.04,0.797,-0.009,0,0,4.78,6.96,3.15,1,0,0,0.1,167
6323,"91,932.00",0.446,7.55,14.85,11.49,0.818,-0.009,0,0,6.74,21.42,6.65,1,0,0,0.05,181.6
6324,"91,941.05",0.732,4.85,3.95,4.65,1.05,-0.009,0,0,3.77,7.1,3.6,1,0,0,0.16,190.65
6325,"91,958.85",0.635,4.05,11.9,7.35,0.546,-0.009,0,0,3.21,13.13,2.05,1,0,0,0.16,208.45
6326,"91,973.10",0.128,1.15,1.1,0.2,0.684,-0.009,0,0,0.84,1.65,0.65,1,0,0,0.12,222.7
6327,"91,990.25",0.455,7.3,30.05,15.75,-0.156,-0.009,0,0,5.81,16.63,3.2,1,0,0,0.06,239.85
6328,"91,997.30",0.308,4.2,3.65,1.51,0.183,-0.009,0,0,1.82,4.58,1.35,1,0,0,0.14,246.9
6329,"92,013.30",0.201,9.05,30.05,25.81,0.064,-0.009,0,0,8.19,33.65,3.7,1,0,0,0.02,262.9
6330,"92,025.85",1.276,10.25,30.05,33.48,0.107,-0.009,0,0,8.44,27.83,5.5,1,0,0,0.12,275.45
6331,"92,043.00",0.418,4.3,2.8,2.25,0.635,-0.009,0,0,3.48,6.03,3.15,1,0,0,0.1,292.6
6332,"92,055.90",0.885,6.15,4.65,5.92,0.623,-0.009,0,0,5.13,7.47,3.7,1,0,0,0.14,305.5
6333,"92,084.50",1.041,7.8,7.85,10.04,-0.385,-0.006,0,0,6.33,11.65,5.2,1,0,0,0.13,334.1
6334,"92,098.30",0.674,2.95,30.05,39.37,-0.241,-0.006,0,0,1.86,31.95,1.8,1,0,0,0.29,347.9
6335,"92,103.50",1.511,3.25,13.95,17.69,0.354,-0.006,0,0,2.05,14.87,2.1,1,0,0,0.59,353.1
6336,"92,134.75",0.949,5.15,30.05,26.04,0.357,0,0,0,3.77,31.46,2.3,1,0,0,0.2,384.35
6337,"92,146.10",0.861,4.7,10.25,8.07,0.729,0,0,0,3.51,9.76,2.1,1,0,0,0.2,395.7
6338,"92,162.55",0.165,1.35,1.1,0.28,0.821,0,0,0,0.96,1.73,0.75,1,0,0,0.14,412.15
6339,"92,177.25",1.016,9.6,10.85,17.25,0.476,0,0,0,8.42,17.28,7.15,1,0,0,0.1,426.85
6340,"92,181.05",0.61,3.7,3.55,3.33,1.285,0,0,0,2.98,7.02,2.3,1,0,0,0.16,430.65
6341,"92,201.95",0.83,4.2,30.05,34.53,0.113,0,0,0,2.82,32.39,2.4,1,0,0,0.24,451.55
6342,"92,210.35",0.909,7.9,20.35,18.65,0.558,0,0,0,6.49,24.3,5.35,1,0,0,0.11,459.95
6343,"92,215.25",0.266,2.65,1.55,0.75,1.297,0,0,0,1.03,2.4,0.8,1,0,0,0.21,464.85
6344,"92,222.85",0.266,2.2,2.5,0.86,1.016,0,0,0,1.52,3.4,1.25,1,0,0,0.14,472.45
6345,"92,236.40",0.314,2.25,3.1,1.17,0.653,0,0,0,1.49,4.06,1.4,1,0,0,0.17,486
6346,"92,251.05",0.891,7.85,30.05,34.03,0.656,0,0,0,4,33.85,3.8,1,0,0,0.18,500.65
6347,"92,257.20",0.598,4.25,8.3,5.42,1.239,0,0,0,2.16,9.73,1.55,1,0,0,0.22,506.8
6348,"92,268.00",0.366,1.95,4.65,1.82,1.401,0,0,0,1.27,5.59,1.3,1,0,0,0.23,517.6
6349,"92,277.65",0.473,3.9,13.7,5.91,1.425,0,0,0,2.95,15.4,1.95,1,0,0,0.13,527.25
6350,"92,286.30",0.159,1.8,4.2,0.7,1.663,0,0,0,1.33,5.35,0.95,1,0,0,0.1,535.9
6351,"92,298.30",0.107,1.2,1.1,0.16,0.748,0,0,0,0.85,1.63,0.7,1,0,0,0.1,547.9
6352,"92,314.35",0.186,1.6,1.8,0.42,0.238,0,0,0,1.14,2.4,0.95,1,0,0,0.13,563.95
6353,"92,329.05",1.102,7.8,30.05,47.93,0.098,0,0,0,6.54,31.42,1.45,1,0,0,0.13,578.65
6354,"92,339.35",0.989,4.25,19.05,22.33,0.72,0,0,0,3.34,21.43,1.9,1,0,0,0.24,588.95
6355,"92,345.70",0.644,2.8,6.95,4.81,1.477,0,0,0,2,8.18,1.55,1,0,0,0.26,595.3
6356,"92,366.65",0.54,5.5,15.15,12.39,0.967,0,0,0,3.64,17.68,3.05,1,0,0,0.12,616.25
6357,"92,375.40",0.778,8.2,4.55,7.16,1.166,0,0,0,6,10.82,4.1,1,0,0,0.1,625
6358,"92,392.40",0.461,5.7,15,7.87,0.772,0,0,0,3.4,16.05,1.55,1,0,0,0.11,642
6359,"92,401.20",0.5,6.2,5.05,4.06,0.903,0,0,0,5.21,8.25,2,1,0,0,0.08,650.8
6360,"92,417.20",0.766,3.55,3.65,3.67,0.552,0,0,0,2.58,5.2,2.4,1,0,0,0.24,666.8
6361,"92,454.80",0.275,5.4,9.3,4.27,0.085,0.012,0,0,5.08,13.35,4.65,1,0,0,0.04,704.4
6362,"92,457.15",0.345,2.35,3.95,1.64,0.247,0.012,0,0,1.33,5.45,1.9,1,0,0,0.21,706.75
6363,"92,467.70",0.339,2.05,12.3,3.17,0.122,0.012,0,0,1.35,3.78,1.25,1,0,0,0.2,717.3
6364,"92,476.15",0.256,2.1,3.15,0.99,0.204,0.012,0,0,1.43,4.07,1.2,1,0,0,0.14,725.75
6365,"92,490.85",0.601,4.25,30.05,17.51,0.067,0.012,0,0,3.27,12.1,2.75,1,0,0,0.15,740.45
6366,"92,492.95",0.262,2.05,4.25,1.34,0.552,0.012,0,0,1.54,5.45,1.25,1,0,0,0.14,742.55
6367,"92,507.80",0.302,6.65,9.3,3.56,0.348,0.012,0,0,5.58,7.65,4.7,1,0,0,0.04,757.4
6368,"92,513.40",0.317,1.75,2.7,1.03,0.427,0.012,0,0,1.2,3.46,1.05,1,0,0,0.21,763
6369,"92,523.60",0.424,5.55,1.85,1.92,0.427,0.012,0,0,4.78,5.51,4,1,0,0,0.07,773.2
6370,"92,531.10",0.357,1.8,3.9,1.38,0.214,0.012,0,0,1.23,4.21,1,1,0,0,0.23,780.7
6371,"92,545.75",0.87,8.15,9.25,9.93,0.214,0.012,0,0,7.01,11.7,4.2,1,0,0,0.1,795.35
6372,"92,558.40",0.888,2.75,11.05,10.17,0.436,0.012,0,0,1.81,12.31,1.7,1,0,0,0.39,808
6373,"92,564.15",0.656,2.15,3.85,2.85,0.839,0.012,0,0,1.54,4.91,1.15,1,0,0,0.34,813.75
6374,"92,585.05",0.708,5.85,29.55,27.87,-0.055,0.012,0,0,5.04,30.19,1.85,1,0,0,0.11,834.65
6375,"92,590.65",0.797,8.75,19.25,21.72,0.089,-0.018,0,0,4.22,25.22,6.65,1,0,0,0.15,21.05
6376,"92,598.55",0.922,3.75,4.05,5.07,0.562,-0.018,0,0,2.17,5.83,2.45,1,0,0,0.34,28.95
6377,"92,606.50",0.238,2.6,1.3,0.77,0.684,-0.018,0,0,2.26,3.7,2.05,1,0,0,0.08,36.9
6378,"92,627.45",0.641,8.85,30.05,30.73,-0.055,-0.018,0,0,7.78,33.85,3.9,1,0,0,0.07,57.85
6379,"92,633.85",0.955,5.75,6,8.11,0.293,-0.018,0,0,4.22,9.73,3.8,1,0,0,0.18,64.25
6380,"92,651.65",0.937,5.1,16.1,15.24,0.278,-0.018,0,0,3.68,17.86,2.5,1,0,0,0.2,82.05
6381,"92,652.75",0.275,1.1,5.2,1.22,1.151,-0.018,0,0,0.72,5.37,0.75,1,0,0,0.3,83.15
6382,"92,675.40",0.528,4.85,30.05,22.6,0.421,-0.018,0,0,3.48,32.61,2.65,1,0,0,0.12,105.8
6383,"92,686.55",0.589,4.35,30.05,19.94,0.659,-0.018,0,0,3.37,32.49,2.2,1,0,0,0.14,116.95
6384,"92,693.85",0.543,3.85,11.7,5.11,0.943,-0.018,0,0,3,8.95,2.5,1,0,0,0.15,124.25
6385,"92,708.50",0.485,1.9,5.5,2.28,1.083,-0.018,0,0,1.28,5.6,1.15,1,0,0,0.3,138.9
6386,"92,734.80",0.534,8.85,2.9,3.28,0.308,-0.006,0,0,7.53,5.97,3.55,1,0,0,0.06,165.2
6387,"92,749.10",0.693,5.75,19.2,14.14,-0.055,-0.006,0,0,4.88,21.07,4.05,1,0,0,0.11,179.5
6388,"92,756.50",0.833,2.8,8.25,6.54,0.104,-0.006,0,0,1.8,9.17,1.7,1,0,0,0.37,186.9
6389,"92,797.00",1.154,8.85,30.05,49.18,-0.171,-0.015,0,0,6.54,33.57,3.6,1,0,0,0.14,227.4
6390,"92,799.90",0.665,2.8,26.55,14.38,0.818,-0.015,0,0,1.88,9.02,2,1,0,0,0.28,230.3
6391,"92,813.25",0.406,5.55,12.6,6.36,0.989,-0.015,0,0,4.93,13.66,1.15,1,0,0,0.07,243.65
6392,"92,816.45",0.244,1.85,3.3,0.94,1.315,-0.015,0,0,1.29,4.28,1.15,1,0,0,0.15,246.85
6393,"92,823.30",0.119,1.6,1.35,0.24,1.23,-0.015,0,0,1.16,2.1,0.95,1,0,0,0.08,253.7
6394,"92,834.40",0.607,4.25,12.05,8.43,0.735,-0.015,0,0,2.93,13.1,2.2,1,0,0,0.17,264.8
6395,"92,839.55",0.375,3.25,2.9,1.61,1.196,-0.015,0,0,2.68,4.69,1.35,1,0,0,0.11,269.95
6396,"92,853.25",0.146,1.25,1.65,0.26,0.504,-0.015,0,0,0.86,1.8,0.75,1,0,0,0.14,283.65
6397,"92,872.35",0.842,3.2,4.7,4.24,-0.07,-0.015,0,0,2.22,5.28,1.65,1,0,0,0.3,302.75
6398,"92,890.15",0.504,8,30.05,36.88,-0.165,-0.015,0,0,7.43,32.03,2.05,1,0,0,0.05,320.55
6399,"92,900.25",1.334,9.85,30.05,44.25,-0.018,-0.015,0,0,8.52,15.96,7.95,1,0,0,0.13,330.65
6400,"92,915.15",0.934,5.2,19.1,21.52,0.259,-0.015,0,0,3.84,20.78,2.15,1,0,0,0.19,345.55
6401,"92,920.95",0.406,3.95,6.4,3.01,1.132,-0.015,0,0,3.28,9.1,2.85,1,0,0,0.1,351.35
6402,"92,925.45",0.174,1.25,1.25,0.32,1.334,-0.015,0,0,0.91,1.93,0.65,1,0,0,0.15,355.85
6403,"92,939.75",0.342,2.35,3.3,1.37,0.43,-0.015,0,0,1.42,4.36,1.55,1,0,0,0.19,370.15
6404,"92,980.30",1.05,8.85,30.05,60.4,-0.751,0.003,0,0,6.66,35.18,5.2,1,0,0,0.13,410.7
6405,"92,991.90",1.642,11.25,24.3,44.04,-0.217,0.003,0,0,10.35,24.45,3.15,1,0,0,0.13,422.3
6406,"92,993.10",0.214,1.2,2.3,0.57,1.352,0.003,0,0,0.79,2.99,0.85,1,0,0,0.22,423.5
6407,"93,002.00",0.314,1.95,6.45,1.96,1.077,0.003,0,0,1.29,7.35,1.2,1,0,0,0.2,432.4
6408,"93,006.05",0.211,1.65,2.05,0.6,1.172,0.003,0,0,1.19,3.15,1.05,1,0,0,0.14,436.45
6409,"93,023.85",0.464,2.8,21.2,10.86,0.339,0.003,0,0,2.19,22.74,1.95,1,0,0,0.17,454.25
6410,"93,037.65",0.519,6.65,6.25,4.58,0.513,0.003,0,0,5.39,8.98,4.7,1,0,0,0.08,468.05
6411,"93,061.70",0.507,6.3,30.05,18.41,-0.278,0.003,0,0,3.84,31.65,1.7,1,0,0,0.11,492.1
6412,"93,067.85",0.458,2.2,30.05,19.26,-0.092,0.003,0,0,1.39,15.78,1.4,1,0,0,0.26,498.25
6413,"93,077.75",0.317,3.25,3.7,1.7,0.064,0.003,0,0,1.59,5.8,2.45,1,0,0,0.16,508.15
6414,"93,092.45",0.928,8.9,14.3,19.58,0.064,0.003,0,0,8.28,15.91,2.65,1,0,0,0.09,522.85
6415,"93,097.70",0.854,5.15,4.65,6.21,0.72,0.003,0,0,4.19,8.36,3.35,1,0,0,0.16,528.1
6416,"93,149.15",1.947,8.85,20.8,31,0.076,-0.003,0,0,6.01,12.5,3.9,1,0,0,0.26,579.55
6417,"93,163.10",0.345,2.5,5.2,1.91,0.72,-0.003,0,0,1.77,6.49,1.55,1,0,0,0.16,593.5
6418,"93,209.95",0.827,5.45,30.05,31.86,-0.333,0,0,0,4,32.19,2.2,1,0,0,0.17,640.35
6419,"93,224.55",1.471,5.95,30.05,37.19,-0.238,0,0,0,3.55,32.56,3.2,1,0,0,0.33,654.95
6420,"93,240.50",0.421,3.1,2.3,1.53,0.565,0,0,0,2.35,3.58,1.15,1,0,0,0.14,670.9
6421,"93,248.75",0.467,3.35,3.05,1.84,0.565,0,0,0,1.86,4.07,1.55,1,0,0,0.2,679.15
6422,"93,262.80",0.409,2.5,3.9,1.75,-0.143,0,0,0,1.64,4.65,1.5,1,0,0,0.2,693.2
6423,"93,279.10",0.311,6.55,30.05,30.83,-0.357,0,0,0,5.56,35.1,5.15,1,0,0,0.04,709.5
6424,"93,286.35",0.433,4.15,30.05,30.42,-0.214,0,0,0,2.68,7.7,2.75,1,0,0,0.13,716.75
6425,"93,296.35",1.7,3.95,15.65,22.57,-0.128,0,0,0,2.72,15.69,2,1,0,0,0.5,726.75
6426,"93,329.15",0.284,5.6,4.25,1.79,0.528,-0.003,0,0,4.86,8.21,4.35,1,0,0,0.05,759.55
6427,"93,348.30",0.327,5.1,1.9,1.18,0.476,-0.003,0,0,4.27,3.38,1.8,1,0,0,0.06,778.7
6428,"93,366.05",0.534,7.75,9.35,7.47,-0.143,-0.003,0,0,6.36,13.4,5,1,0,0,0.07,796.45
6429,"93,369.55",0.464,2.45,2.8,1.71,0.214,-0.003,0,0,1.59,3.79,0.95,1,0,0,0.23,799.95
6430,"93,384.20",0.876,7.9,11.95,11.37,0.049,-0.003,0,0,6.47,13.79,2.8,1,0,0,0.11,814.6
6431,"93,392.20",0.32,1.65,1.85,0.79,0.534,-0.003,0,0,1.09,2.63,0.95,1,0,0,0.24,822.6
6432,"93,421.20",0.244,6.4,30.05,15.24,0.082,0.018,0,0,5.5,34.18,4.2,1,0,0,0.04,32.4
6433,"93,425.30",0.76,3.9,11.5,7.48,0.168,0.018,0,0,2.88,9.27,1.85,1,0,0,0.21,36.5
6434,"93,449.35",0.635,5.8,7.4,5.96,0.189,0.018,0,0,5.27,9.18,2.35,1,0,0,0.1,60.55
6435,"93,450.75",0.195,1.4,2,0.51,0.745,0.018,0,0,0.9,3,1.05,1,0,0,0.17,61.95
6436,"93,468.55",0.87,8.05,8.95,10.31,0.259,0.018,0,0,7.17,11.2,3,1,0,0,0.1,79.75
6437,"93,469.80",0.244,1.25,3.8,0.94,1.056,0.018,0,0,0.84,4.56,0.85,1,0,0,0.23,81
6438,"93,483.70",0.11,1.35,1.8,0.24,0.073,0.018,0,0,0.96,2.35,0.85,1,0,0,0.09,94.9
6439,"93,498.35",0.806,6.85,30.05,36.89,-0.253,0.018,0,0,5.86,35.5,5.55,1,0,0,0.11,109.55
6440,"93,504.20",1.303,5.2,9.7,14.9,0.262,0.018,0,0,2.83,12.66,3.7,1,0,0,0.37,115.4
6441,"93,523.65",0.427,4.55,5.7,2.82,0.195,0.018,0,0,3.35,6.5,2.6,1,0,0,0.1,134.85
6442,"93,544.50",0.427,8.9,16.55,15.14,0.153,0.018,0,0,4.53,17.5,1.4,1,0,0,0.08,155.7
6443,"93,547.75",0.961,3.1,10,9.23,0.421,0.018,0,0,2.06,11.25,1.95,1,0,0,0.37,158.95
6444,"93,571.65",1.108,7.9,30.05,47.21,0.113,0.018,0,0,3.54,31.5,3.05,1,0,0,0.25,182.85
6445,"93,579.10",1.498,4.15,13.85,17.49,0.943,0.018,0,0,2.33,13.36,2,1,0,0,0.51,190.3
6446,"93,588.05",0.345,1.5,2.2,0.97,1.584,0.018,0,0,1.01,3.13,0.95,1,0,0,0.27,199.25
6447,"93,608.25",1.398,5.95,20.5,24.83,0.54,0.018,0,0,4.54,10.27,3.7,1,0,0,0.25,219.45
6448,"93,620.40",0.919,3.65,7.25,7.38,0.87,0.018,0,0,2.59,9.07,2.1,1,0,0,0.28,231.6
6449,"93,624.05",0.208,1.15,1.35,0.4,1.486,0.018,0,0,0.79,2.18,0.65,1,0,0,0.21,235.25
6450,"93,638.75",0.278,1.85,2.1,0.74,0.098,0.018,0,0,1.27,2.81,1.05,1,0,0,0.17,249.95
6451,"93,646.80",0.116,2.15,3.35,0.46,-0.119,0.018,0,0,1.32,4.3,1.5,1,0,0,0.07,258
6452,"93,661.45",0.391,6.45,30.05,20.91,-0.14,0.018,0,0,5.53,30.95,1,1,0,0,0.06,272.65
6453,"93,673.05",0.912,3.65,9.8,9.39,0.04,0.018,0,0,2.82,10.01,1.85,1,0,0,0.26,284.25
6454,"93,674.95",0.235,1.85,2.7,0.88,0.842,0.018,0,0,1.21,4.28,1.45,1,0,0,0.16,286.15
6455,"93,692.40",1.025,5.1,24.75,24.67,0.204,0.018,0,0,3.82,26.55,3.2,1,0,0,0.21,303.6
6456,"93,697.60",0.406,3,2.5,1.59,1.083,0.018,0,0,2.22,4.25,1.7,1,0,0,0.15,308.8
6457,"93,706.75",0.327,2.5,2.4,1.04,0.873,0.018,0,0,1.82,3.33,1.4,1,0,0,0.14,317.95
6458,"93,722.45",0.479,3.4,3.9,2.4,0.458,0.018,0,0,2.32,5.57,2.25,1,0,0,0.17,333.65
6459,"93,739.20",0.595,5.55,30.05,22.59,0.208,0.018,0,0,4.25,21.63,3.55,1,0,0,0.11,350.4
6460,"93,751.05",0.604,5.3,4.15,4.09,0.522,0.018,0,0,4.14,8.13,3.6,1,0,0,0.12,362.25
6461,"93,765.70",0.76,6.95,30.05,52.56,0.458,0.018,0,0,4.36,34.06,4.1,1,0,0,0.14,376.9
6462,"93,773.55",1.465,6.95,25,39.06,0.861,0.018,0,0,5.1,28.43,3.3,1,0,0,0.23,384.75
6463,"93,787.80",1.099,6.2,7.35,11.44,1.526,0.018,0,0,3.8,10.94,4.1,1,0,0,0.23,399
6464,"93,819.95",0.204,2.2,1.95,0.52,0.58,0,0,0,1.35,2.65,1.1,1,0,0,0.12,431.15
6465,"93,833.85",0.61,5.9,30.05,40.12,0.253,0,0,0,5.05,33.18,3.2,1,0,0,0.1,445.05
6466,"93,846.50",1.346,10.1,30.05,36.49,0.61,0,0,0,7.17,19.85,8.5,1,0,0,0.15,457.7
6467,"93,866.10",0.421,2.6,12.5,4.92,1.019,0,0,0,1.84,13.07,1.6,1,0,0,0.18,477.3
6468,"93,871.45",0.247,3.35,2.7,1.13,1.227,0,0,0,2.82,4.3,1,1,0,0,0.07,482.65
6469,"93,894.35",1.196,5.5,5.85,7.77,0.641,0,0,0,4.3,6.55,1.8,1,0,0,0.22,505.55
6470,"93,942.30",1.022,7,30.05,40.14,-0.381,0,0,0,5.46,33.18,3.2,1,0,0,0.15,553.5
6471,"93,956.25",0.54,1.9,30.05,33.64,0.22,0,0,0,1.27,31.46,1.05,1,0,0,0.34,567.45
6472,"93,965.45",1.184,4.9,30.05,38.37,0.333,0,0,0,3.49,33.17,3.1,1,0,0,0.27,576.65
6473,"93,969.10",0.177,1.1,1.3,0.32,1.312,0,0,0,0.81,1.96,0.6,1,0,0,0.17,580.3
6474,"93,982.65",0.87,4.45,9.2,8.92,1.053,0,0,0,3.86,11.21,2.85,1,0,0,0.18,593.85
6475,"93,983.95",0.241,1.3,1.85,0.59,1.846,0,0,0,0.86,2.72,0.95,1,0,0,0.22,595.15
6476,"94,013.20",0.363,8.85,2.25,2.88,0.574,-0.021,0,0,7.87,8.89,7,1,0,0,0.04,624.4
6477,"94,030.95",0.51,4.8,7.8,4.9,-0.015,-0.021,0,0,3.52,9.95,2.95,1,0,0,0.12,642.15
6478,"94,062.05",0.198,3.3,30.05,23.07,-0.165,-0.012,0,0,2.05,5.11,2.05,1,0,0,0.08,673.25
6479,"94,075.30",1.215,9.35,22.55,26.08,-0.156,-0.012,0,0,3.24,23.28,2.15,1,0,0,0.3,686.5
6480,"94,084.50",0.549,3.2,9.5,5.3,0.473,-0.012,0,0,1.92,11.75,2.1,1,0,0,0.23,695.7
6481,"94,105.85",0.272,2,6.15,1.39,0.14,-0.012,0,0,1.38,3.47,1.15,1,0,0,0.16,717.05
6482,"94,110.15",0.143,1.2,1.65,0.3,0.201,-0.012,0,0,0.86,2.24,0.7,1,0,0,0.13,721.35
6483,"94,133.00",0.793,3.75,30.05,47.08,-0.131,-0.012,0,0,2.9,31.5,1.55,1,0,0,0.22,744.2
6484,"94,144.60",1.657,11.3,18.75,36.1,0.192,-0.012,0,0,9.83,22.34,4.7,1,0,0,0.13,755.8
6485,"94,182.85",0.369,2.35,2.7,1.15,0.36,0,0,0,1.38,3.36,1.2,1,0,0,0.21,794.05
6486,"94,197.55",0.491,9.3,7.45,5.64,0.351,0,0,0,8.52,9,2,1,0,0,0.05,808.75
6487,"94,213.55",0.62,3.25,5,3.58,-0.018,0,0,0,2,6.32,2.15,1,0,0,0.25,824.75
6488,"94,230.55",0.558,2.85,6.3,3.55,0.055,0,0,0,1.61,6.87,2,1,0,0,0.28,22.55
6489,"94,245.00",0.58,3,30.05,29.52,0.079,0,0,0,1.75,6.38,2.05,1,0,0,0.27,37
6490,"94,257.35",0.769,7,30.05,34.17,0.156,0,0,0,5.61,35.9,4.3,1,0,0,0.11,49.35
6491,"94,268.30",1.007,5.2,9.05,11.58,0.665,0,0,0,2.76,12.06,3.55,1,0,0,0.29,60.3
6492,"94,325.50",0.705,8.85,30.05,39.11,-0.171,-0.021,0,0,7.03,35.13,5.15,1,0,0,0.08,117.5
6493,"94,337.35",0.833,7.45,3.75,7.35,0.067,-0.021,0,0,6.56,9.58,6.1,1,0,0,0.1,129.35
6494,"94,350.40",1.926,7.35,30.05,74.12,0.092,-0.021,0,0,4.78,34.83,4.6,1,0,0,0.32,142.4
6495,"94,363.10",1.062,3.8,30.05,44.68,1.007,-0.021,0,0,2.19,32.51,2.1,1,0,0,0.39,155.1
6496,"94,371.20",1.505,5.6,9.95,13.59,1.883,-0.021,0,0,4.22,7.03,2.85,1,0,0,0.29,163.2
6497,"94,379.40",0.33,1.6,2.05,0.94,2.28,-0.021,0,0,1.15,3.35,0.9,1,0,0,0.23,171.4
6498,"94,393.95",0.418,2.85,4.25,1.97,1.648,-0.021,0,0,2,5.31,1.95,1,0,0,0.17,185.95
6499,"94,403.95",0.131,1.45,0.95,0.21,1.126,-0.021,0,0,1.07,1.67,0.9,1,0,0,0.1,195.95
6500,"94,420.35",0.323,2.75,30.05,16.42,0.092,-0.021,0,0,1.74,9.41,1.8,1,0,0,0.15,212.35
6501,"94,434.95",0.54,5.65,29.65,27.74,0.153,-0.021,0,0,4.79,33.7,4.35,1,0,0,0.09,226.95
6502,"94,437.65",0.345,2.55,7.05,2.44,0.549,-0.021,0,0,1.94,8.34,1.35,1,0,0,0.14,229.65
6503,"94,452.25",1.141,5.4,8.05,10.43,0.565,-0.021,0,0,4.35,10.48,3.4,1,0,0,0.21,244.25
6504,"94,480.40",0.812,4.45,23.4,16.8,-0.009,0.006,0,0,3,24.96,2.5,1,0,0,0.22,272.4
6505,"94,485.95",0.275,1.8,2.1,0.81,0.519,0.006,0,0,1.31,3.23,1.05,1,0,0,0.17,277.95
6506,"94,499.55",0.302,6.6,2.5,1.99,0.406,0.006,0,0,5.83,7.75,5.6,1,0,0,0.04,291.55
6507,"94,515.90",0.613,5.5,2.7,3.45,-0.07,0.006,0,0,4.48,5.93,3.7,1,0,0,0.11,307.9
6508,"94,530.30",1.221,8.9,30.05,44.32,-0.089,0.006,0,0,7.58,30.3,2.75,1,0,0,0.13,322.3
6509,"94,540.95",1.23,5.25,11.1,14.43,0.677,0.006,0,0,4.23,12.41,1.9,1,0,0,0.23,332.95
6510,"94,545.45",0.446,1.65,3.65,1.78,1.428,0.006,0,0,1.12,4.59,1.05,1,0,0,0.32,337.45
6511,"94,565.95",0.482,5.75,4.2,2.63,0.473,0.006,0,0,4.66,5.35,1.95,1,0,0,0.08,357.95
6512,"94,576.80",0.32,4.15,30.05,15.67,0.494,0.006,0,0,3.06,32.73,2.25,1,0,0,0.08,368.8
6513,"94,581.75",0.531,2.4,5.65,2.63,0.699,0.006,0,0,1.65,4.21,1.3,1,0,0,0.26,373.75
6514,"94,596.45",0.494,5.85,15.6,7.68,0.699,0.006,0,0,5.15,16.93,2.05,1,0,0,0.08,388.45
6515,"94,607.75",0.375,5.65,3.45,2.55,0.827,0.006,0,0,4.98,5.74,1.65,1,0,0,0.06,399.75
6516,"94,614.55",0.357,1.65,2.75,1.07,0.839,0.006,0,0,1.13,3.24,0.95,1,0,0,0.25,406.55
6517,"94,627.85",0.372,3.75,3.45,1.67,0.494,0.006,0,0,2.86,4.52,1.65,1,0,0,0.1,419.85
6518,"94,645.65",0.836,6.85,19.7,21.96,-0.055,0.006,0,0,5.89,22.25,3.55,1,0,0,0.11,437.65
6519,"94,649.65",0.723,3.8,9.9,6.65,0.568,0.006,0,0,2.45,8.13,2.55,1,0,0,0.24,441.65
6520,"94,676.85",0.165,1.8,2.95,0.58,0.137,0.003,0,0,1.17,3.92,1.3,1,0,0,0.11,468.85
6521,"94,684.70",0.729,3,20.15,12.17,0.11,0.003,0,0,1.81,21.26,2,1,0,0,0.32,476.7
6522,"94,692.25",0.369,2.9,4.15,1.97,0.412,0.003,0,0,2.14,5.8,1.7,1,0,0,0.14,484.25
6523,"94,701.00",0.275,3.55,2.25,1.03,0.452,0.003,0,0,2.79,3.43,1.3,1,0,0,0.08,493
6524,"94,718.80",0.415,11.05,24.6,20.63,0.131,0.003,0,0,9.87,26.68,2.55,1,0,0,0.03,510.8
6525,"94,730.40",0.818,10.65,11.3,16.09,0.204,0.003,0,0,9.14,17.55,4.35,1,0,0,0.07,522.4
6526,"94,734.75",0.763,4.2,3.35,4,0.793,0.003,0,0,3.42,5.76,2.1,1,0,0,0.18,526.75
6527,"94,750.30",0.208,3.55,1.25,0.64,0,0.003,0,0,3.09,3.95,2.9,1,0,0,0.05,542.3
6528,"94,762.50",1.379,7.25,7.35,13.22,-0.146,0.003,0,0,5.27,10.13,4.3,1,0,0,0.21,554.5
6529,"94,779.70",0.949,7.05,6.7,9.59,-0.046,0.003,0,0,5.51,11.33,5.25,1,0,0,0.14,571.7
6530,"94,794.20",0.717,4.05,8.5,6.65,-0.003,0.003,0,0,2.76,10.5,2.8,1,0,0,0.21,586.2
6531,"94,811.90",1.19,6.25,9.45,12.35,0.018,0.003,0,0,5.28,9.71,3.2,1,0,0,0.18,603.9
6532,"94,829.70",1.074,6.75,15.15,15.77,0.174,0.003,0,0,5.42,14.58,3.05,1,0,0,0.16,621.7
6533,"94,830.90",0.241,1.2,1.9,0.56,1.178,0.003,0,0,0.79,2.6,0.85,1,0,0,0.24,622.9
6534,"94,861.25",1.038,9.15,6.1,9.66,0.833,0.027,0,0,5.53,8.95,6.15,1,0,0,0.15,653.25
6535,"94,894.00",0.351,6.15,30.05,30.5,-0.098,0.006,0,0,4.06,33.38,3.4,1,0,0,0.07,686
6536,"94,907.50",0.72,4.85,29.1,33.05,0.015,0.006,0,0,4.05,30.7,1.7,1,0,0,0.14,699.5
6537,"94,913.35",1.187,5.7,9.6,13.79,0.452,0.006,0,0,4.57,13.59,4.5,1,0,0,0.21,705.35
6538,"94,928.90",0.333,4.8,3.5,2.22,0.641,0.006,0,0,4.22,7.74,4.1,1,0,0,0.06,720.9
6539,"94,944.55",0.388,2.4,11.8,4.49,-0.125,0.006,0,0,1.49,12.53,1.55,1,0,0,0.21,736.55
6540,"94,950.80",0.201,1.95,3.3,0.8,0.098,0.006,0,0,1.41,4.38,1.2,1,0,0,0.11,742.8
6541,"94,964.00",0.916,6.35,30.05,28.64,-0.024,0.006,0,0,5.13,26.58,2.25,1,0,0,0.14,756
6542,"94,968.90",0.308,3.4,7.95,2.44,0.778,0.006,0,0,2.53,9.48,1.75,1,0,0,0.1,760.9
6543,"95,018.25",0.851,7.65,14.3,11.67,0.177,-0.003,0,0,3.76,15.87,2.85,1,0,0,0.18,810.25
6544,"95,049.10",0.787,9,30.05,30.15,0.29,0,0,0,7.39,34.05,4.1,1,0,0,0.09,21.9
6545,"95,059.00",0.781,3.75,30.05,23.66,0.522,0,0,0,2.8,19.11,1.6,1,0,0,0.22,31.8
6546,"95,067.25",0.684,3.6,5.9,4.41,1.047,0,0,0,2.54,7.5,2.15,1,0,0,0.22,40.05
6547,"95,080.95",0.439,2.8,5.6,2.6,0.891,0,0,0,1.76,6.78,1.65,1,0,0,0.2,53.75
6548,"95,118.75",1.19,5.55,8.9,10.33,0.317,0.003,0,0,3.34,9.93,2.85,1,0,0,0.29,91.55
6549,"95,151.85",0.198,1.15,1.85,0.42,0.079,0.009,0,0,0.71,2.29,0.8,1,0,0,0.22,124.65
6550,"95,162.90",0.369,7.2,30.05,28.06,0.076,0.009,0,0,6.29,32.83,2.85,1,0,0,0.05,135.7
6551,"95,172.60",0.604,6.55,30.05,27.51,0.317,0.009,0,0,5.46,34.93,4.7,1,0,0,0.09,145.4
6552,"95,179.15",0.381,2.55,4.8,1.91,0.824,0.009,0,0,1.74,5.34,1.4,1,0,0,0.18,151.95
6553,"95,192.55",0.677,6.85,3.9,5.27,0.839,0.009,0,0,5.54,8.58,5.05,1,0,0,0.1,165.35
6554,"95,201.65",0.363,3.6,3.15,1.85,0.861,0.009,0,0,2.28,5.58,2.6,1,0,0,0.13,174.45
6555,"95,212.15",0.348,1.65,2.35,0.94,0.504,0.009,0,0,1.1,2.91,1,1,0,0,0.25,184.95
6556,"95,223.65",0.79,5.5,19.15,17.77,0.375,0.009,0,0,4.04,22.21,4.15,1,0,0,0.16,196.45
6557,"95,231.20",0.485,5.45,3.35,2.55,1.071,0.009,0,0,4.27,5.08,1.85,1,0,0,0.09,204
6558,"95,239.60",0.122,1.1,1.2,0.19,0.83,0.009,0,0,0.8,1.63,0.65,1,0,0,0.12,212.4
6559,"95,271.60",0.494,5.85,13.75,8.04,0.302,0.006,0,0,4.83,17.63,4.6,1,0,0,0.08,244.4
6560,"95,278.85",0.323,5.2,4.6,2.53,0.537,0.006,0,0,4.56,7.6,2.05,1,0,0,0.06,251.65
6561,"95,299.75",0.769,4.6,30.05,26.64,-0.204,0.006,0,0,3.91,21.64,3.15,1,0,0,0.16,272.55
6562,"95,307.95",0.845,8.1,7.8,9.61,0.195,0.006,0,0,7.22,14.3,4.6,1,0,0,0.09,280.75
6563,"95,324.40",0.455,4.45,30.05,36.19,0.122,0.006,0,0,3.21,31.81,1.85,1,0,0,0.11,297.2
6564,"95,335.10",1.447,7.25,22.1,32.76,0.238,0.006,0,0,6.11,24.05,3.2,1,0,0,0.19,307.9
6565,"95,343.55",0.827,3.85,4.9,5.4,1.074,0.006,0,0,2.83,7.43,2.5,1,0,0,0.23,316.35
6566,"95,381.30",0.739,8.7,30.05,18.61,0.266,-0.012,0,0,7.2,6.92,2.2,1,0,0,0.08,354.1
6567,"95,394.95",0.821,7.65,10.75,8.55,0.357,-0.012,0,0,1.68,5.76,1.25,1,0,0,0.39,367.75
6568,"95,403.45",0.266,2.65,2.4,1.04,0.549,-0.012,0,0,2.05,4.65,1.55,1,0,0,0.1,376.25
6569,"95,409.75",0.211,1.65,2.4,0.59,0.543,-0.012,0,0,1.16,3.06,0.95,1,0,0,0.15,382.55
6570,"95,418.00",0.14,1.3,1.1,0.22,0.195,-0.012,0,0,0.9,1.7,0.8,1,0,0,0.13,390.8
6571,"95,424.60",0.162,1.45,1.4,0.3,0.085,-0.012,0,0,1.01,1.92,0.75,1,0,0,0.13,397.4
6572,"95,439.00",1.212,10.85,10.7,16.22,0.009,-0.012,0,0,6.41,12.78,3.25,1,0,0,0.15,411.8
6573,"95,441.50",0.333,2.45,2.95,1.44,1.077,-0.012,0,0,1.79,5.49,1.8,1,0,0,0.15,414.3
6574,"95,481.65",1.422,8.15,26.75,40.64,0.07,-0.018,0,0,4.96,26.28,3.9,1,0,0,0.23,454.45
6575,"95,493.45",1.312,6.8,7.4,13.21,0.775,-0.018,0,0,5.31,11.16,3.9,1,0,0,0.2,466.25
6576,"95,531.95",0.702,9.1,4.1,5.16,-0.052,0.021,0,0,8.17,7.3,4.15,1,0,0,0.07,504.75
6577,"95,549.75",0.827,10.35,30.05,38.99,-0.052,0.021,0,0,9.32,32.97,2.95,1,0,0,0.07,522.55
6578,"95,551.10",0.323,1.3,3,1.02,0.696,0.021,0,0,0.93,3.58,0.9,1,0,0,0.28,523.9
6579,"95,561.45",0.385,4.6,29.9,21.93,0.653,0.021,0,0,3.68,32.97,3.65,1,0,0,0.08,534.25
6580,"95,572.65",0.742,7.95,16.75,17.89,0.711,0.021,0,0,6.78,21.77,5.1,1,0,0,0.09,545.45
6581,"95,578.45",0.4,3.75,7.75,3.05,1.37,0.021,0,0,2.93,5.55,2.35,1,0,0,0.11,551.25
6582,"95,584.20",0.244,1.65,1.7,0.59,1.471,0.021,0,0,1.14,2.6,0.9,1,0,0,0.17,557
6583,"95,602.00",0.784,5.05,5.4,5.31,0.476,0.021,0,0,4.39,7.14,2.8,1,0,0,0.14,574.8
6584,"95,613.30",0.406,2.15,3.05,1.37,0.549,0.021,0,0,1.5,3.52,1.2,1,0,0,0.22,586.1
6585,"95,631.10",0.848,4.55,22.7,28.95,0.165,0.021,0,0,3.44,24.97,3.2,1,0,0,0.2,603.9
6586,"95,633.80",0.787,2.5,15,10.95,0.864,0.021,0,0,1.65,16.04,1.5,1,0,0,0.38,606.6
6587,"95,645.65",0.293,1.95,1.85,0.77,1.276,0.021,0,0,1.32,2.79,1,1,0,0,0.18,618.45
6588,"95,664.05",0.174,1.8,3.1,0.6,0.055,0.021,0,0,1.23,3.69,1.05,1,0,0,0.11,636.85
6589,"95,681.15",0.598,3.1,17.3,12.04,-0.284,0.021,0,0,2.06,18.54,1.95,1,0,0,0.23,653.95
6590,"95,691.60",1.12,4.5,3.7,5.24,-0.073,0.021,0,0,3.67,4.22,1.25,1,0,0,0.24,664.4
6591,"95,727.10",0.793,8.85,30.05,39.43,-0.006,0,0,0,6.38,33.08,3.1,1,0,0,0.1,699.9
6592,"95,735.10",1.483,4.6,5.3,9.19,0.565,0,0,0,3.2,6.46,1.95,1,0,0,0.37,707.9
6593,"95,747.75",0.668,5.05,10,7.62,0.668,0,0,0,3.99,13.65,3.05,1,0,0,0.13,720.55
6594,"95,776.65",0.4,6.9,2.45,1.73,0.122,-0.003,0,0,5.77,3.83,1.85,1,0,0,0.06,749.45
6595,"95,789.60",0.177,8.8,30.05,22.88,0.122,-0.003,0,0,8.28,31.65,1.15,1,0,0,0.02,762.4
6596,"95,802.60",1.453,10.4,6.7,15.51,0.14,-0.003,0,0,7.89,10,4.85,1,0,0,0.15,775.4
6597,"95,818.55",0.443,3.2,16.9,7.1,0.427,-0.003,0,0,2.63,17.4,1.45,1,0,0,0.13,791.35
6598,"95,829.60",0.421,8,3.45,3.33,0.531,-0.003,0,0,2.08,4.75,1.1,1,0,0,0.16,802.4
6599,"95,839.00",0.244,2,3,0.87,0.54,-0.003,0,0,1.26,3.93,1.25,1,0,0,0.15,811.8
6600,"95,849.25",0.516,4.15,3.75,2.7,0.479,-0.003,0,0,3.01,5.61,2.45,1,0,0,0.14,822.05
6601,"95,869.00",1.038,8.95,26.45,34.92,0.51,0.006,0,0,6.53,30.89,5.6,1,0,0,0.13,22.6
6602,"95,876.80",0.745,7.05,12.05,11.3,1.166,0.006,0,0,6.41,12.43,1.1,1,0,0,0.09,30.4
6603,"95,883.25",0.525,3.8,2,2.28,1.556,0.006,0,0,3.1,4.85,2.4,1,0,0,0.14,36.85
6604,"95,906.35",0.342,6.3,9.45,4.82,0.58,0.006,0,0,4.98,12.08,3.05,1,0,0,0.05,59.95
6605,"95,912.10",0.394,3.4,2.05,1.32,0.803,0.006,0,0,2.81,2.95,1.05,1,0,0,0.11,65.7
6606,"95,936.15",0.537,6.45,23.55,17.25,-0.29,0.006,0,0,5.64,27.85,5.1,1,0,0,0.08,89.75
6607,"95,947.25",0.446,4.65,2.8,2.23,0.18,0.006,0,0,3.95,5.68,3.6,1,0,0,0.09,100.85
6608,"95,952.35",0.22,1.75,2.95,0.79,0.25,0.006,0,0,1.27,3.95,1.05,1,0,0,0.14,105.95
6609,"95,967.05",1.172,4.4,30.05,29.29,-0.223,0.006,0,0,2.92,28.13,2.2,1,0,0,0.32,120.65
6610,"95,976.45",0.333,3.1,2.65,1.34,0.693,0.006,0,0,2.3,4.02,1.45,1,0,0,0.12,130.05
6611,"95,984.65",0.235,1.55,6.25,1.31,0.378,0.006,0,0,1.09,6.63,0.9,1,0,0,0.17,138.25
6612,"96,002.45",0.888,7.35,30.05,25.22,0.314,0.006,0,0,6.43,31.73,1.75,1,0,0,0.11,156.05
6613,"96,006.80",0.15,1.25,1.35,0.28,1.068,0.006,0,0,0.86,2.01,0.75,1,0,0,0.14,160.4
6614,"96,017.75",0.226,3.75,21.9,6.92,0.803,0.006,0,0,3.01,22.75,1.25,1,0,0,0.06,171.35
6615,"96,029.95",0.5,9.55,8.45,5.91,0.806,0.006,0,0,8.76,9.45,1.55,1,0,0,0.05,183.55
6616,"96,064.30",1.773,8.9,18.15,32.15,0.25,-0.027,0,0,7.43,20.66,5.9,1,0,0,0.19,217.9
6617,"96,102.45",0.571,4.1,19.6,11.15,0.397,0.021,0,0,3.05,5.68,3.4,1,0,0,0.15,256.05
6618,"96,114.10",0.714,8.2,6.5,7.42,0.415,0.021,0,0,4.41,9.85,3.55,1,0,0,0.13,267.7
6619,"96,126.50",0.363,2.1,22.25,10.27,0.482,0.021,0,0,1.38,23.13,1.3,1,0,0,0.21,280.1
6620,"96,140.40",0.708,10.5,5.1,6.59,0.565,0.021,0,0,3.18,6.43,1.75,1,0,0,0.18,294
6621,"96,158.05",0.375,6.55,7.3,5.58,0.455,0.021,0,0,4.27,10.48,3.55,1,0,0,0.07,311.65
6622,"96,160.55",0.653,2.1,2.65,2.19,0.705,0.021,0,0,1.32,3.53,1.3,1,0,0,0.39,314.15
6623,"96,177.25",0.607,2.5,27.65,11.97,0.253,0.021,0,0,1.66,7.76,1.4,1,0,0,0.29,330.85
6624,"96,187.00",0.235,1.45,17.05,4.13,0.436,0.021,0,0,0.99,7.2,0.8,1,0,0,0.19,340.6
6625,"96,198.10",0.372,3.5,4.45,2.11,0.491,0.021,0,0,2.42,6.05,2.2,1,0,0,0.12,351.7
6626,"96,215.90",0.229,7.75,15.85,5.69,0.424,0.021,0,0,7.14,17.01,1.4,1,0,0,0.03,369.5
6627,"96,221.10",0.29,5.2,10.05,4.14,0.479,0.021,0,0,4.69,15.31,4.25,1,0,0,0.05,374.7
6628,"96,227.50",0.284,1.8,2.35,0.86,0.623,0.021,0,0,1.23,3.25,1.1,1,0,0,0.19,381.1
6629,"96,240.95",0.735,6.1,5.05,6.14,0.385,0.021,0,0,3.27,8.79,4.6,1,0,0,0.18,394.55
6630,"96,259.15",0.677,5.25,17.05,13.11,0.275,0.021,0,0,4.21,17.79,1.75,1,0,0,0.13,412.75
6631,"96,267.50",0.754,4.1,4.65,4.85,0.574,0.021,0,0,3.02,7.15,2.6,1,0,0,0.2,421.1
6632,"96,291.55",0.659,3.95,30.05,24.42,-0.299,0.021,0,0,2.92,32.7,2.75,1,0,0,0.18,445.15
6633,"96,307.00",0.748,4.4,10.3,8.52,0.043,0.021,0,0,3.26,10.68,1.95,1,0,0,0.18,460.6
6634,"96,311.55",0.378,2,1.8,1,0.616,0.021,0,0,1.46,2.78,1.05,1,0,0,0.21,465.15
6635,"96,322.55",0.116,1.6,1.8,0.26,0.314,0.021,0,0,1.07,2.35,0.95,1,0,0,0.09,476.15
6636,"96,334.00",0.812,3,16.35,11.14,0.098,0.021,0,0,2.12,15.97,1.55,1,0,0,0.31,487.6
6637,"96,339.05",0.436,1.65,3.25,1.56,0.525,0.021,0,0,1.11,3.89,1,1,0,0,0.31,492.65
6638,"96,371.30",0.131,4.1,30.05,14.62,0.015,0.034,0,0,3.85,30.51,0.55,1,0,0,0.03,524.9
6639,"96,373.40",0.354,2.05,6.7,2.18,0.064,0.034,0,0,1.34,6.55,1.4,1,0,0,0.21,527
6640,"96,385.80",0.516,4.15,30.05,20.56,0.095,0.034,0,0,2.9,32.84,2.75,1,0,0,0.14,539.4
6641,"96,395.95",0.433,3.85,3.3,2,0.464,0.034,0,0,2.89,4.63,1.75,1,0,0,0.12,549.55
6642,"96,410.65",0.568,3.45,6.45,5.19,0.446,0.034,0,0,1.78,8.18,2.25,1,0,0,0.25,564.25
6643,"96,412.55",0.391,1.75,2.1,1.1,0.906,0.034,0,0,1.16,3.03,1.05,1,0,0,0.27,566.15
6644,"96,420.25",0.156,1.25,1.15,0.25,0.443,0.034,0,0,0.87,1.68,0.7,1,0,0,0.14,573.85
6645,"96,435.35",0.51,3.5,21.3,16.44,-0.009,0.034,0,0,2.49,22.32,1.95,1,0,0,0.16,588.95
6646,"96,446.05",0.964,6.7,6.9,9.64,0.189,0.034,0,0,5.34,10.98,5.1,1,0,0,0.14,599.65
6647,"96,467.15",0.378,2.2,5,1.82,-0.006,0.034,0,0,1.46,5.39,1.15,1,0,0,0.21,620.75
6648,"96,476.00",0.446,2.85,5.6,2.75,0.049,0.034,0,0,2.07,6.72,1.8,1,0,0,0.17,629.6
6649,"96,492.45",0.339,6.45,6.9,3.09,-0.101,0.034,0,0,4.99,9.06,2.65,1,0,0,0.05,646.05
6650,"96,510.25",0.687,6.35,30.05,25.12,-0.229,0.034,0,0,5.58,17.74,1.8,1,0,0,0.1,663.85
6651,"96,513.70",0.537,3.35,8.7,4.81,0.275,0.034,0,0,2.7,9.75,1.15,1,0,0,0.16,667.3
6652,"96,519.00",0.208,1.4,1.75,0.47,0.586,0.034,0,0,0.99,2.45,0.8,1,0,0,0.17,672.6
6653,"96,536.35",0.876,6.45,13,13.87,0.031,0.034,0,0,4.6,14.83,2.85,1,0,0,0.15,689.95
6654,"96,543.05",0.36,4.55,1.95,1.45,0.824,0.034,0,0,3.87,3.55,1.4,1,0,0,0.07,696.65
6655,"96,560.85",0.29,5.85,4.35,2.29,-0.15,0.034,0,0,4.46,8.97,5.1,1,0,0,0.05,714.45
6656,"96,568.25",0.137,1.65,2.6,0.41,-0.122,0.034,0,0,1.09,3.21,1,1,0,0,0.1,721.85
6657,"96,582.95",0.54,4.4,21.65,14.64,-0.443,0.034,0,0,2.77,23.07,3,1,0,0,0.16,736.55
6658,"96,589.70",0.577,6.6,10.45,7.36,-0.192,0.034,0,0,3.47,15.04,5.2,1,0,0,0.13,743.3
6659,"96,610.60",0.76,4.3,30.05,39.26,-0.244,0.034,0,0,3.16,32.75,2.8,1,0,0,0.19,764.2
6660,"96,621.40",1.059,10.3,30.05,34.65,0.073,0.034,0,0,8.28,32.92,7.95,1,0,0,0.1,775
6661,"96,624.20",0.162,1.2,1.05,0.26,1.068,0.034,0,0,0.9,1.67,0.7,1,0,0,0.14,777.8
6662,"96,637.30",0.54,4.85,4.75,3.59,0.775,0.034,0,0,3.27,7.28,3.1,1,0,0,0.13,790.9
6663,"96,653.90",0.787,4.8,5.1,4.89,0.531,0.034,0,0,3.47,6.49,3,1,0,0,0.18,807.5
6664,"96,664.35",0.366,2.4,3.15,1.43,0.626,0.034,0,0,1.46,4.09,1.15,1,0,0,0.2,817.95
6665,"96,706.10",1.123,9,22.6,24.89,0.29,0.006,0,0,7.98,18.8,4.05,1,0,0,0.11,40.5
6666,"96,710.75",0.409,4.65,3.4,2.69,1.163,0.006,0,0,3.44,8.53,3.65,1,0,0,0.1,45.15
6667,"96,724.10",0.305,1.75,2.9,1,0.775,0.006,0,0,1.22,3.59,1.05,1,0,0,0.2,58.5
6668,"96,741.75",0.281,5.15,10.75,3.24,0.336,0.006,0,0,3.73,12.33,2.3,1,0,0,0.06,76.15
6669,"96,762.15",0.238,6,3.6,1.63,0.198,0.006,0,0,4.92,8.28,5.25,1,0,0,0.04,96.55
6670,"96,779.95",0.47,4.75,30.05,27.88,-0.284,0.006,0,0,3.62,32.34,2.35,1,0,0,0.1,114.35
6671,"96,788.00",0.98,7.7,30.05,28.17,-0.119,0.006,0,0,5.82,17.66,3.65,1,0,0,0.13,122.4
6672,"96,793.85",0.211,3.9,1.35,0.85,0.708,0.006,0,0,3.57,2.23,0.65,1,0,0,0.05,128.25
6673,"96,804.30",0.195,1.85,13.2,4.74,0.327,0.006,0,0,1.31,13.83,1.05,1,0,0,0.12,138.7
6674,"96,809.60",0.555,2.7,5.45,3.16,0.394,0.006,0,0,1.69,6.13,1.45,1,0,0,0.26,144
6675,"96,833.60",0.323,3.6,8.5,2.85,0.031,0.006,0,0,2.64,9.38,2.15,1,0,0,0.1,168
6676,"96,850.15",0.33,4.45,30.05,17.48,0.043,0.006,0,0,3.7,31.2,1.15,1,0,0,0.07,184.55
6677,"96,853.80",0.241,2.2,4.15,1.1,0.305,0.006,0,0,1.58,5.01,1.25,1,0,0,0.12,188.2
6678,"96,868.05",0.845,7.2,6.9,7.44,0.278,0.006,0,0,5.57,8.97,3.2,1,0,0,0.12,202.45
6679,"96,885.85",1.279,7.05,30.05,47.66,0.284,0.006,0,0,5.41,13.48,3.25,1,0,0,0.19,220.25
6680,"96,900.55",1.221,3.75,17.4,24.05,0.748,0.006,0,0,2.75,19,2.25,1,0,0,0.36,234.95
6681,"96,909.45",0.632,2.65,4.25,2.87,1.773,0.006,0,0,1.89,4.82,1.55,1,0,0,0.27,243.85
6682,"96,927.35",0.223,2.75,2.25,0.69,0.305,0.006,0,0,1.72,3.23,1.35,1,0,0,0.1,261.75
6683,"96,934.65",0.15,2.85,1.95,0.5,0.238,0.006,0,0,2.01,3.56,1.95,1,0,0,0.06,269.05
6684,"96,947.95",0.525,6.15,25.15,14.49,0.171,0.006,0,0,4.54,25.89,1.45,1,0,0,0.09,282.35
6685,"96,955.10",0.644,4.25,5.65,4.64,0.424,0.006,0,0,2.99,7.6,2.3,1,0,0,0.17,289.5
6686,"96,967.25",0.293,1.6,3.6,1.08,0.433,0.006,0,0,1.12,3.96,0.95,1,0,0,0.21,301.65
6687,"96,977.45",0.36,2.25,3.35,1.4,0.235,0.006,0,0,1.48,4.24,1.4,1,0,0,0.2,311.85
6688,"96,994.55",0.595,7.8,24.35,16.34,0.171,0.006,0,0,5.89,6.53,2.3,1,0,0,0.08,328.95
6689,"97,005.25",0.748,5.65,11.65,10.04,0.272,0.006,0,0,3.86,15.22,4.15,1,0,0,0.16,339.65
6690,"97,045.75",0.244,4.95,30.05,20.22,-0.137,-0.003,0,0,3.95,33.2,3.25,1,0,0,0.05,380.15
6691,"97,055.10",0.443,5.9,30.05,22.54,0,-0.003,0,0,5.14,31.44,1.35,1,0,0,0.07,389.5
6692,"97,063.00",0.4,3.45,21.95,10.04,0.357,-0.003,0,0,2.08,23,1.45,1,0,0,0.15,397.4
6693,"97,077.55",0.598,10.75,6.3,7.26,0.394,-0.003,0,0,9.9,11,5.35,1,0,0,0.05,411.95
6694,"97,105.80",0.787,8.1,30.05,44,-0.385,-0.003,0,0,5.53,34.63,4.65,1,0,0,0.11,440.2
6695,"97,119.90",1.443,10.55,30.05,38.19,0.079,-0.003,0,0,9.56,34.24,3.25,1,0,0,0.12,454.3
6696,"97,131.90",0.287,2.7,4.7,1.61,0.824,-0.003,0,0,1.97,7,1.9,1,0,0,0.12,466.3
6697,"97,142.30",0.36,3.3,4.75,1.98,0.824,-0.003,0,0,2.51,6.59,2.4,1,0,0,0.11,476.7
6698,"97,158.60",0.507,5.25,6.5,4.32,0.668,-0.003,0,0,4.22,9.31,3.45,1,0,0,0.1,493
6699,"97,180.35",0.418,5.1,3.55,1.88,0.061,-0.003,0,0,3.92,4.29,1.4,1,0,0,0.09,514.75
6700,"97,194.95",1.572,9.7,24.35,36.67,0.067,-0.003,0,0,6.48,22.25,6.6,1,0,0,0.19,529.35
6701,"97,197.75",0.406,2.65,1.95,1.31,1.477,-0.003,0,0,2.13,3.24,1,1,0,0,0.15,532.15
6702,"97,214.30",0.302,2.6,3.1,1.24,0.754,-0.003,0,0,1.58,4.48,1.8,1,0,0,0.15,548.7
6703,"97,223.85",0.116,3.8,2.25,0.47,0.616,-0.003,0,0,3.02,4.35,2.4,1,0,0,0.03,558.25
6704,"97,235.40",0.406,3.05,2.3,1.22,0.589,-0.003,0,0,1.81,3.11,1.2,1,0,0,0.18,569.8
6705,"97,241.70",0.198,1.75,2.1,0.51,0.497,-0.003,0,0,1.23,2.75,1,1,0,0,0.13,576.1
6706,"97,247.55",0.198,1.65,2.5,0.57,0.467,-0.003,0,0,1.16,3.1,1,1,0,0,0.14,581.95
6707,"97,256.30",0.406,2.7,4.5,1.94,0.412,-0.003,0,0,1.83,5.44,1.3,1,0,0,0.18,590.7
6708,"97,265.90",0.22,1.55,2.05,0.52,0.171,-0.003,0,0,1.04,2.59,0.9,1,0,0,0.17,600.3
6709,"97,275.30",0.171,1.55,5.15,0.83,-0.15,-0.003,0,0,1.06,5.48,0.85,1,0,0,0.13,609.7
6710,"97,284.45",0.119,1.85,2.1,0.3,-0.201,-0.003,0,0,1.21,2.66,1.1,1,0,0,0.08,618.85
6711,"97,298.30",0.558,2.15,30.05,37.5,-0.497,-0.003,0,0,1.39,31.24,1.25,1,0,0,0.32,632.7
6712,"97,308.60",1.666,6.45,30.05,45.76,-0.388,-0.003,0,0,4.96,34.49,4,1,0,0,0.27,643
6713,"97,344.45",1.251,8.5,7.75,10.26,1.135,-0.003,0,0,5.48,7.85,3,1,0,0,0.18,678.85
6714,"97,379.15",0.195,1.65,30.05,13.74,0.064,0,0,0,1.09,31.13,1.15,1,0,0,0.14,713.55
6715,"97,390.65",0.504,8.1,5.7,4.66,0.089,0,0,0,7.23,6.86,1.7,1,0,0,0.06,725.05
6716,"97,399.70",0.644,2,30.05,30.17,0.168,0,0,0,1.38,3.28,1.15,1,0,0,0.37,734.1
6717,"97,408.60",0.922,5.7,30.05,35.17,0.195,0,0,0,4.59,34.61,4.6,1,0,0,0.16,743
6718,"97,417.85",0.488,4.55,16.35,12,0.818,0,0,0,3.63,19.9,3.2,1,0,0,0.11,752.25
6719,"97,426.85",1.068,5.25,5.8,7.35,0.912,0,0,0,2.69,7.23,1.85,1,0,0,0.32,761.25
6720,"97,441.90",0.256,1.85,2.1,0.68,0.504,0,0,0,1.32,2.82,1.05,1,0,0,0.16,776.3
6721,"97,462.85",0.693,9.65,30.05,31.58,-0.198,0,0,0,7.57,31.58,1.6,1,0,0,0.07,797.25
6722,"97,465.30",0.409,2.4,4.9,2.37,0.36,0,0,0,1.75,6.48,1.7,1,0,0,0.19,799.7
6723,"97,479.95",0.989,6.35,7,7.7,0.36,0,0,0,4.33,7.43,2.6,1,0,0,0.18,814.35
6724,"97,491.75",0.32,1.6,6.25,1.49,0.613,0,0,0,1.1,3.63,0.95,1,0,0,0.23,826.15
6725,"97,516.10",0.793,8.95,8.6,9.25,0.568,0.003,0,0,6,13.28,5.3,1,0,0,0.11,31.3
6726,"97,521.65",0.22,1.3,1.45,0.44,1.053,0.003,0,0,0.95,2.1,0.7,1,0,0,0.19,36.85
6727,"97,530.10",0.171,3.15,1.25,0.34,0.607,0.003,0,0,2.64,1.77,0.75,1,0,0,0.05,45.3
6728,"97,549.35",0.439,5.05,3.8,2.29,0.134,0.003,0,0,4.1,5.3,2.05,1,0,0,0.09,64.55
6729,"97,564.00",0.47,6.9,10.4,5.88,-0.037,0.003,0,0,4.85,14.78,5.5,1,0,0,0.08,79.2
6730,"97,581.05",0.757,4.35,10.45,8.42,-0.003,0.003,0,0,3.01,12.15,2.45,1,0,0,0.2,96.25
6731,"97,610.50",1.178,8.3,30.05,30.36,-0.174,-0.012,0,0,4.54,23.05,5,1,0,0,0.21,125.7
6732,"97,620.00",0.677,2.6,7.7,4.81,0.262,-0.012,0,0,1.6,8.75,1.65,1,0,0,0.34,135.2
6733,"97,636.00",0.354,5.9,17.05,7.67,0.275,-0.012,0,0,5.22,21.48,5.15,1,0,0,0.05,151.2
6734,"97,647.30",0.583,2.05,3.4,2.23,0.406,-0.012,0,0,1.39,4.15,1.2,1,0,0,0.34,162.5
6735,"97,658.45",0.284,2.7,2.75,1.05,0.333,-0.012,0,0,1.78,4,1.75,1,0,0,0.13,173.65
6736,"97,665.50",0.226,1.95,1.7,0.53,0.314,-0.012,0,0,1.37,2.43,1,1,0,0,0.13,180.7
6737,"97,680.15",1.257,4.8,30.05,49.2,-0.159,-0.012,0,0,3.91,32.28,2.3,1,0,0,0.26,195.35
6738,"97,682.10",0.525,1.9,8.5,4.34,0.986,-0.012,0,0,1.26,9.38,1.3,1,0,0,0.33,197.3
6739,"97,698.25",0.919,4.45,5.4,6.12,0.912,-0.012,0,0,3.06,7.06,2.85,1,0,0,0.24,213.45
6740,"97,709.90",0.424,4.45,5.5,3.17,1.041,-0.012,0,0,3.68,8.79,2.6,1,0,0,0.09,225.1
6741,"97,725.20",0.635,5.25,13.6,8.5,0.958,-0.012,0,0,4.17,14.98,1.95,1,0,0,0.12,240.4
6742,"97,756.15",0.809,8.6,8.5,7.4,0.317,-0.021,0,0,7,9.88,2.5,1,0,0,0.09,271.35
6743,"97,772.00",0.278,3.55,2.95,1.19,0.296,-0.021,0,0,2.44,4.6,2.15,1,0,0,0.09,287.2
6744,"97,778.75",0.369,2.3,3.3,1.41,0.299,-0.021,0,0,1.62,4.05,1.35,1,0,0,0.18,293.95
6745,"97,787.65",0.314,3.3,4,1.61,0.311,-0.021,0,0,2.31,5.59,2.05,1,0,0,0.11,302.85
6746,"97,805.45",0.763,3.3,30.05,37.79,-0.262,-0.021,0,0,2.04,32.15,2.2,1,0,0,0.3,320.65
6747,"97,809.65",0.964,3.85,30.05,23.07,0.281,-0.021,0,0,2.69,8.79,2.15,1,0,0,0.29,324.85
6748,"97,827.45",0.537,4.3,11.95,8.18,0.537,-0.021,0,0,3.61,13.6,1.6,1,0,0,0.12,342.65
6749,"97,834.80",0.409,2.75,3.15,1.8,0.903,-0.021,0,0,2,5.04,2.05,1,0,0,0.16,350
6750,"97,852.05",0.775,5.95,30.05,36.8,0.085,-0.021,0,0,4.33,33.25,3.3,1,0,0,0.14,367.25
6751,"97,864.90",0.821,3,17.4,14.16,0.711,-0.021,0,0,2.36,17.63,1.35,1,0,0,0.28,380.1
6752,"97,867.90",0.458,2.95,2.45,1.81,1.367,-0.021,0,0,2.43,4.93,1.6,1,0,0,0.15,383.1
6753,"97,911.85",0.922,8.75,4.05,7.04,0.235,-0.046,0,0,7.68,8.92,5.75,1,0,0,0.1,427.05
6754,"97,934.90",0.595,5.85,30.05,34.81,-0.217,-0.046,0,0,4.3,32.39,2.4,1,0,0,0.11,450.1
6755,"97,949.05",1.053,7.7,28.3,38.36,-0.119,-0.046,0,0,5.29,31.02,4.05,1,0,0,0.16,464.25
6756,"97,956.35",0.848,5.35,10,8.22,0.833,-0.046,0,0,3.87,11.46,2.2,1,0,0,0.18,471.55
6757,"97,988.95",0.522,2.4,5.6,2.75,0.381,0.031,0,0,1.41,6.27,1.3,1,0,0,0.3,504.15
6758,"98,007.85",0.864,3.65,4.05,4.22,0.186,0.031,0,0,2.67,5.38,2.1,1,0,0,0.26,523.05
6759,"98,020.95",0.595,7.2,7.3,6.51,0.211,0.031,0,0,6.39,8.24,1.4,1,0,0,0.07,536.15
6760,"98,049.90",0.571,4.55,11.9,6.26,-0.168,-0.006,0,0,2.85,13.08,2.15,1,0,0,0.16,565.1
6761,"98,058.15",0.29,2.7,2.5,1.16,0.031,-0.006,0,0,2.14,4.55,2.1,1,0,0,0.11,573.35
6762,"98,076.75",0.476,3.85,30.05,25.41,-0.238,-0.006,0,0,2.93,31.58,1.6,1,0,0,0.13,591.95
6763,"98,085.05",1.16,4.75,8.2,11.14,-0.14,-0.006,0,0,1.98,10.21,3.65,1,0,0,0.47,600.25
6764,"98,099.20",0.494,4.55,30.05,33.27,0.073,-0.006,0,0,3.03,33.8,3.1,1,0,0,0.13,614.4
6765,"98,109.30",1.144,6.45,30.05,33.38,0.278,-0.006,0,0,4.96,11.15,4.3,1,0,0,0.18,624.5
6766,"98,120.60",1.19,3.35,18.7,16.03,0.568,-0.006,0,0,2.2,10.31,1.95,1,0,0,0.43,635.8
6767,"98,134.75",0.229,2.45,3.7,1.09,1.001,-0.006,0,0,1.63,5.39,1.85,1,0,0,0.11,649.95
6768,"98,151.05",0.162,2.05,1.8,0.41,0.43,-0.006,0,0,1.47,2.68,1.15,1,0,0,0.09,666.25
6769,"98,165.55",1.019,10.2,30.05,38.7,0.385,-0.006,0,0,8.56,35.26,5.3,1,0,0,0.1,680.75
6770,"98,174.90",1.096,6.3,8.35,11.07,1.059,-0.006,0,0,4.35,10.91,3.15,1,0,0,0.2,690.1
6771,"98,233.35",0.751,7.8,30.05,39.68,-0.134,-0.015,0,0,4.49,35.45,5.5,1,0,0,0.13,748.55
6772,"98,238.90",0.72,3.5,20.3,15.96,0.522,-0.015,0,0,2.11,21.91,2.15,1,0,0,0.27,754.1
6773,"98,249.70",0.83,3.15,7.3,6.4,0.809,-0.015,0,0,1.88,8.63,2.15,1,0,0,0.35,764.9
6774,"98,273.75",0.595,9.5,13.7,13.13,0.281,-0.015,0,0,8.77,18.79,5.95,1,0,0,0.05,788.95
6775,"98,278.30",0.714,4.3,5.45,4.95,0.653,-0.015,0,0,3.2,7.13,1.9,1,0,0,0.18,793.5
6776,"98,291.50",0.104,1.95,2.15,0.28,0.424,-0.015,0,0,1.36,3,1.15,1,0,0,0.06,806.7
6777,"98,308.55",0.668,5.5,30.05,23.89,0.159,-0.015,0,0,2.53,18.28,3.85,1,0,0,0.21,823.75
6778,"98,311.60",0.745,8.55,30.05,25.92,0.183,-0.024,0,0,7.07,17.47,6.7,1,0,0,0.08,7.6
6779,"98,331.25",0.894,6.45,20.6,17.62,0.336,-0.024,0,0,4.5,17.71,2.3,1,0,0,0.16,27.25
6780,"98,341.80",0.241,1.6,2.15,0.65,1.025,-0.024,0,0,1.11,2.88,1,1,0,0,0.17,37.8
6781,"98,349.25",0.201,1.5,1.6,0.42,0.708,-0.024,0,0,1.06,2.18,0.85,1,0,0,0.15,45.25
6782,"98,356.30",0.104,1.05,1.05,0.14,0.598,-0.024,0,0,0.76,1.43,0.6,1,0,0,0.11,52.3
6783,"98,377.25",0.531,4.8,30.05,38.57,-0.531,-0.024,0,0,3.83,33.3,3.35,1,0,0,0.11,73.25
6784,"98,386.35",0.714,8.8,30.05,51.67,-0.345,-0.024,0,0,5.89,36.33,4.95,1,0,0,0.1,82.35
6785,"98,399.70",0.937,10.85,30.05,55.63,0.085,-0.024,0,0,9.88,33.78,3.15,1,0,0,0.08,95.7
6786,"98,408.45",1.184,8.25,30.05,41.59,0.613,-0.024,0,0,6.52,36.28,5.2,1,0,0,0.15,104.45
6787,"98,412.50",0.446,1.95,4.8,2.18,1.627,-0.024,0,0,1.29,5.4,1.1,1,0,0,0.28,108.5
6788,"98,425.50",0.583,3.1,8.2,4.63,1.453,-0.024,0,0,1.88,9.08,1.9,1,0,0,0.25,121.5
6789,"98,446.30",0.671,5.95,5.1,5.01,1.138,-0.024,0,0,4.53,7.83,3.4,1,0,0,0.12,142.3
6790,"98,460.95",0.998,6.75,10.85,11.93,1.138,-0.024,0,0,6.21,12.27,2.15,1,0,0,0.13,156.95
6791,"98,468.75",0.204,1.25,1.6,0.44,1.663,-0.024,0,0,0.93,2.38,0.75,1,0,0,0.18,164.75
6792,"98,485.75",0.198,2.7,1.4,0.44,0.525,-0.024,0,0,2.2,2.08,0.9,1,0,0,0.07,181.75
6793,"98,500.45",0.525,9.1,28.25,25.75,0.192,-0.024,0,0,7.88,30.31,2.7,1,0,0,0.05,196.45
6794,"98,507.85",1.294,6.85,10.5,14.11,0.412,-0.024,0,0,4.99,9.57,3.05,1,0,0,0.21,203.85
6795,"98,523.35",0.415,2,2.8,1.42,0.552,-0.024,0,0,1.3,3.74,1.25,1,0,0,0.25,219.35
6796,"98,544.15",0.296,6.45,30.05,25.91,0.073,-0.024,0,0,5.87,33.63,3.65,1,0,0,0.04,240.15
6797,"98,551.05",1.044,6.75,28.65,25.81,0.143,-0.024,0,0,5.28,24.24,5.3,1,0,0,0.16,247.05
6798,"98,565.20",0.204,1.7,2,0.56,0.714,-0.024,0,0,1.21,2.91,1,1,0,0,0.14,261.2
6799,"98,572.50",0.15,2.3,4.05,0.66,0.662,-0.024,0,0,1.66,4.95,1.55,1,0,0,0.07,268.5
6800,"98,588.10",0.125,1.6,2.8,0.4,0.226,-0.024,0,0,1.09,3.39,1.05,1,0,0,0.09,284.1
6801,"98,601.55",0.345,8.3,2.45,2.12,0.195,-0.024,0,0,7.58,3.6,1.6,1,0,0,0.04,297.55
6802,"98,609.80",0.262,1.85,2.7,0.79,0.128,-0.024,0,0,1.27,3.21,1.1,1,0,0,0.17,305.8
6803,"98,624.40",0.327,5.1,14.6,6.73,0.031,-0.024,0,0,4.45,16.03,1.75,1,0,0,0.06,320.4
6804,"98,635.10",0.543,10.6,3.05,5.28,0.073,-0.024,0,0,10.06,4.68,1.05,1,0,0,0.04,331.1
6805,"98,658.90",0.815,4.3,30.05,27.84,-0.571,-0.024,0,0,2.8,22.45,2.7,1,0,0,0.23,354.9
6806,"98,665.70",0.51,4.2,4.4,3.09,0.113,-0.024,0,0,2.83,6.47,2.5,1,0,0,0.14,361.7
6807,"98,684.50",0.723,4.1,30.05,24.53,-0.217,-0.024,0,0,3.49,31.62,1.65,1,0,0,0.17,380.5
6808,"98,688.40",0.647,3.8,4.95,4.09,0.302,-0.024,0,0,2.9,6.56,1.75,1,0,0,0.18,384.4
6809,"98,697.65",0.5,2.45,3.75,1.96,0.351,-0.024,0,0,1.79,4.04,1.25,1,0,0,0.22,393.65
6810,"98,707.35",0.18,3.15,1.6,0.53,0.366,-0.024,0,0,1.37,2.74,0.95,1,0,0,0.11,403.35
6811,"98,740.40",1.312,8.5,30.05,53.53,-0.372,-0.012,0,0,5.67,35.22,5.25,1,0,0,0.19,436.4
6812,"98,755.05",1.181,7.9,30.05,50.49,-0.012,-0.012,0,0,7.22,34.56,3.5,1,0,0,0.13,451.05
6813,"98,765.50",1.376,10.3,7.65,16.46,0.674,-0.012,0,0,9,9.65,2.45,1,0,0,0.12,461.5
6814,"98,778.65",0.882,2.35,3.75,3.88,0.867,-0.012,0,0,1.5,4.76,1.55,1,0,0,0.47,474.65
6815,"98,788.50",0.247,1.75,1.8,0.58,0.681,-0.012,0,0,1.22,2.48,1,1,0,0,0.16,484.5
6816,"98,812.55",0.549,5.7,30.05,36.69,-0.482,-0.012,0,0,4.92,31.85,1.9,1,0,0,0.09,508.55
6817,"98,822.90",1.401,9.85,16.95,28.78,-0.308,-0.012,0,0,6.26,21.02,5,1,0,0,0.18,518.9
6818,"98,827.50",0.284,3.3,2.05,0.95,0.995,-0.012,0,0,2.76,2.8,0.9,1,0,0,0.08,523.5
6819,"98,847.20",0.18,2.55,3.35,0.79,0.104,-0.012,0,0,1.66,4.59,1.6,1,0,0,0.09,543.2
6820,"98,861.85",0.879,5,20.35,21.12,0.07,-0.012,0,0,3.5,21.44,2.05,1,0,0,0.2,557.85
6821,"98,866.30",0.531,4.35,11.5,6.35,0.714,-0.012,0,0,3.45,15,2.2,1,0,0,0.12,562.3
6822,"98,874.55",0.29,1.65,1.8,0.67,0.983,-0.012,0,0,1.19,2.4,0.8,1,0,0,0.19,570.55
6823,"98,895.05",0.577,10,2.75,3.26,0.183,-0.012,0,0,4.63,3.48,1.5,1,0,0,0.1,591.05
6824,"98,900.30",0.174,1.25,1.85,0.39,0.284,-0.012,0,0,0.96,2.38,0.65,1,0,0,0.14,596.3
6825,"98,914.85",0.668,7.2,30.05,20.57,0.052,-0.012,0,0,5.83,34.69,4.7,1,0,0,0.09,610.85
6826,"98,923.90",0.354,3.5,4.75,2.07,0.424,-0.012,0,0,2.58,6.08,1.55,1,0,0,0.11,619.9
6827,"98,933.25",0.256,1.9,3.8,1,0.443,-0.012,0,0,1.27,4.37,1.2,1,0,0,0.16,629.25
6828,"98,945.30",0.684,5.45,5.1,4.68,0.443,-0.012,0,0,3.93,7.25,2.9,1,0,0,0.14,641.3
6829,"98,957.15",0.534,3.5,23.15,19.13,0.479,-0.012,0,0,2.7,25,1.9,1,0,0,0.16,653.15
6830,"98,965.45",0.653,6.8,13,10.34,0.79,-0.012,0,0,5.86,18.9,5.85,1,0,0,0.09,661.45
6831,"98,970.65",0.262,1.7,4.3,1.06,1.169,-0.012,0,0,1.12,3.68,1.05,1,0,0,0.19,666.65
6832,"98,993.90",0.861,5.1,4.75,5.71,0.067,-0.012,0,0,4.06,7.44,3.55,1,0,0,0.17,689.9
6833,"99,011.70",1.553,5.35,30.05,33.62,0.012,-0.012,0,0,4.53,17.91,2.8,1,0,0,0.27,707.7
6834,"99,013.30",0.293,1.6,1.15,0.62,1.471,-0.012,0,0,0.89,2.4,1.2,1,0,0,0.26,709.3
6835,"99,023.75",0.201,2.4,2.1,0.61,0.833,-0.012,0,0,1.69,3.23,1.45,1,0,0,0.1,719.75
6836,"99,035.50",0.61,2.45,4.1,2.67,0.641,-0.012,0,0,1.68,4.69,1.4,1,0,0,0.29,731.5
6837,"99,053.25",0.613,3.55,30.05,32.76,0.375,-0.012,0,0,2.14,32.08,2.1,1,0,0,0.23,749.25
6838,"99,062.20",1.242,6.7,19.75,22.63,0.626,-0.012,0,0,5.51,24.49,4.95,1,0,0,0.18,758.2
6839,"99,076.05",0.72,6.95,5.25,6.42,0.906,-0.012,0,0,3.95,8,2,1,0,0,0.15,772.05
6840,"99,093.50",0.394,5.8,7.95,4.48,0.696,-0.012,0,0,3.16,12.37,4.85,1,0,0,0.1,789.5
6841,"99,098.60",0.156,1.45,1.5,0.33,0.964,-0.012,0,0,1.06,2.19,0.8,1,0,0,0.12,794.6
6842,"99,113.45",0.583,6.15,30.05,28.08,0.241,-0.012,0,0,4.65,34.18,4.2,1,0,0,0.1,809.45
6843,"99,120.40",0.369,2.45,9.75,3.02,0.534,-0.012,0,0,1.65,8.38,1.55,1,0,0,0.18,816.4
6844,"99,138.20",1.074,5.7,12.85,19.13,0.592,-0.012,0,0,4.49,15.53,3.6,1,0,0,0.19,834.2
6845,"99,138.70",1.117,6.8,11.6,17.23,0.681,0,0,0,5.12,13.12,3.7,1,0,0,0.17,15.5
6846,"99,141.20",0.806,2.45,3.5,3.52,1.654,0,0,0,1.59,4.79,1.65,1,0,0,0.41,18
6847,"99,155.85",0.317,1.55,5.95,1.37,0.616,0,0,0,1.07,3.59,0.9,1,0,0,0.24,32.65
6848,"99,171.85",0.281,3.3,3.15,1.2,0.4,0,0,0,2.76,5,2.35,1,0,0,0.08,48.65
6849,"99,186.45",1.01,5.4,12.45,15.66,0.085,0,0,0,2.55,15.03,3.7,1,0,0,0.32,63.25
6850,"99,188.50",0.443,1.95,4.05,1.95,0.977,0,0,0,1.33,4.98,1.3,1,0,0,0.27,65.3
6851,"99,212.55",1.038,5.05,30.05,30.33,-0.089,0,0,0,4.18,32.53,2.65,1,0,0,0.2,89.35
6852,"99,223.15",0.662,4.75,17.25,10.78,0.388,0,0,0,4.06,20.59,3.3,1,0,0,0.13,99.95
6853,"99,230.20",0.43,1.5,3.35,1.45,0.696,0,0,0,1,3.83,0.85,1,0,0,0.34,107
6854,"99,236.70",0.296,1.7,1.7,0.67,0.705,0,0,0,1.15,2.39,1,1,0,0,0.21,113.5
6855,"99,254.25",0.998,6.25,30.05,34.16,0.003,0,0,0,5.33,31.81,1.85,1,0,0,0.15,131.05
6856,"99,261.90",0.613,5.85,3.85,4.53,0.558,0,0,0,5.15,6.45,1.95,1,0,0,0.1,138.7
6857,"99,273.90",0.879,6.85,7.15,7.99,0.586,0,0,0,5.78,9.43,5.3,1,0,0,0.12,150.7
6858,"99,289.75",0.165,3.6,2.65,0.73,0.589,0,0,0,2.6,4.8,2.4,1,0,0,0.05,166.55
6859,"99,304.45",1.648,8.15,14.6,24.08,0.409,0,0,0,5.3,16.14,3.8,1,0,0,0.25,181.25
6860,"99,341.35",0.327,1.7,4.35,1.43,0.665,0.003,0,0,1.11,4.88,1.15,1,0,0,0.24,218.15
6861,"99,354.45",0.116,4.1,3,0.63,0.336,0.003,0,0,3.47,6.18,3.4,1,0,0,0.03,231.25
6862,"99,371.10",0.403,2.35,30.05,21.37,0.195,0.003,0,0,1.84,31.46,1.5,1,0,0,0.17,247.9
6863,"99,381.55",1.227,10.2,12.5,16.55,0.278,0.003,0,0,8.84,12.83,2.45,1,0,0,0.11,258.35
6864,"99,421.50",1.257,4.95,13.3,18.01,0.525,0,0,0,3.04,15.51,3.55,1,0,0,0.33,298.3
6865,"99,427.30",0.461,2.2,2.55,1.57,1.431,0,0,0,1.56,3.52,1.05,1,0,0,0.24,304.1
6866,"99,448.25",0.653,6.15,26.4,26.64,0.616,0,0,0,3.33,29.6,3.85,1,0,0,0.16,325.05
6867,"99,453.50",0.916,4.95,6.9,8.06,1.016,0,0,0,2.56,10.13,3.75,1,0,0,0.29,330.3
6868,"99,465.50",0.558,3.35,5.65,3.62,1.138,0,0,0,2.49,7.7,2.3,1,0,0,0.18,342.3
6869,"99,483.80",0.482,4.3,11.5,7,0.403,0,0,0,3.16,13.39,2.35,1,0,0,0.12,360.6
6870,"99,491.30",0.589,4.25,2.6,2.8,0.589,0,0,0,3.45,5.06,2.3,1,0,0,0.14,368.1
6871,"99,505.70",0.549,4.55,30.05,36.6,-0.021,0,0,0,2.67,33.2,3.25,1,0,0,0.16,382.5
6872,"99,520.35",1.215,10.35,30.05,54.48,0.113,0,0,0,9.06,35.65,3.5,1,0,0,0.11,397.15
6873,"99,529.40",0.656,8.9,30.05,31.47,0.882,0,0,0,8.26,35.49,3.7,1,0,0,0.06,406.2
6874,"99,533.00",0.485,1.65,24.8,12.29,1.346,0,0,0,1.11,25.49,1,1,0,0,0.35,409.8
6875,"99,547.00",0.516,3.55,9.15,5.31,1.544,0,0,0,2.31,10.86,2.5,1,0,0,0.18,423.8
6876,"99,586.05",0.284,8.75,1.5,1.38,1.001,-0.012,0,0,7.95,2.43,1.2,1,0,0,0.03,462.85
6877,"99,598.20",0.269,3.8,6.1,1.64,0.775,-0.012,0,0,2.87,5.3,2.5,1,0,0,0.07,475
6878,"99,609.20",0.491,3.6,3.15,2.19,0.812,-0.012,0,0,2.66,4.73,1.9,1,0,0,0.15,486
6879,"99,629.50",0.223,4,4.75,1.43,-0.223,-0.012,0,0,2.72,6.94,2.75,1,0,0,0.07,506.3
6880,"99,637.15",0.177,2.2,2.5,0.59,-0.183,-0.012,0,0,1.53,3.7,1.5,1,0,0,0.09,513.95
6881,"99,658.00",0.421,9.85,30.05,33.12,-0.504,-0.012,0,0,8.84,32.3,2.35,1,0,0,0.04,534.8
6882,"99,663.65",0.287,1.9,30.05,26.19,-0.089,-0.012,0,0,1.26,31.1,1.1,1,0,0,0.18,540.45
6883,"99,675.20",0.708,6.6,30.05,31.56,0.015,-0.012,0,0,5.62,32.85,2.05,1,0,0,0.1,552
6884,"99,687.70",0.967,8.45,5.6,8.4,0.546,-0.012,0,0,5.24,8.36,3.7,1,0,0,0.15,564.5
6885,"99,708.65",1.035,7.45,8.75,8.82,0.592,-0.012,0,0,5.6,6.62,1.85,1,0,0,0.15,585.45
6886,"99,724.55",0.424,6.25,29.55,21.13,0.754,-0.012,0,0,5.06,33.24,2.5,1,0,0,0.07,601.35
6887,"99,737.40",0.806,10.55,8.85,11.37,0.937,-0.012,0,0,9.78,10.1,1.95,1,0,0,0.07,614.2
6888,"99,741.15",0.427,3.7,1.75,1.86,1.541,-0.012,0,0,3.2,5.15,2.85,1,0,0,0.11,617.95
6889,"99,750.70",0.146,1.4,1.25,0.26,1.163,-0.012,0,0,0.99,1.86,0.8,1,0,0,0.12,627.5
6890,"99,785.75",0.339,2.25,30.05,19.27,-0.607,0,0,0,1.47,31.13,1.15,1,0,0,0.18,662.55
6891,"99,795.30",0.772,6.75,12.35,9.61,-0.513,0,0,0,5.26,14.24,2.95,1,0,0,0.12,672.1
6892,"99,813.10",0.745,3.25,30.05,46.95,-0.345,0,0,0,2.46,31.9,1.75,1,0,0,0.24,689.9
6893,"99,820.95",1.712,7.5,17.4,31.83,0.046,0,0,0,5.4,22.26,5.05,1,0,0,0.25,697.75
6894,"99,826.70",0.491,1.8,4.9,2.29,1.178,0,0,0,1.24,5.26,1,1,0,0,0.32,703.5
6895,"99,859.45",0.534,8.95,14.95,11.32,0.192,-0.003,0,0,7.56,17.31,3.05,1,0,0,0.06,736.25
6896,"99,867.40",0.699,3.9,4.2,3.8,0.494,-0.003,0,0,3.06,6.49,2.1,1,0,0,0.18,744.2
6897,"99,884.00",0.684,8.1,4.75,5.09,0.333,-0.003,0,0,6.4,7.26,3.2,1,0,0,0.09,760.8
6898,"99,908.05",0.516,3.55,30.05,27.09,-0.439,-0.003,0,0,2.08,31.85,1.85,1,0,0,0.2,784.85
6899,"99,917.75",0.818,7.15,13.25,12.77,-0.143,-0.003,0,0,5.33,16.78,3.85,1,0,0,0.12,794.55
6900,"99,938.55",0.809,6.05,9,8.76,-0.012,-0.003,0,0,4.98,12.47,4.5,1,0,0,0.13,815.35
6901,"99,957.35",0.656,5.8,30.05,33.8,-0.012,-0.003,0,0,4.06,34.81,4.85,1,0,0,0.13,834.15
6902,"99,939.45",0.607,6.4,6.3,5.08,0.217,0.006,0,0,4.73,9.85,4.75,1,0,0,0.1,-2.95
6903,"99,957.15",0.65,5.6,30.05,33.47,-0.009,0.006,0,0,4.04,34.61,4.65,1,0,0,0.13,14.75
6904,"99,964.85",0.739,3.85,30.05,19.11,0.485,0.006,0,0,2.74,11.22,2.5,1,0,0,0.22,22.45
6905,"99,977.75",0.739,3.15,10.7,6.45,0.699,0.006,0,0,2.19,5.38,1.75,1,0,0,0.27,35.35
6906,"99,985.05",0.403,1.95,2.9,1.44,0.867,0.006,0,0,1.27,3.91,1.15,1,0,0,0.25,42.65
6907,"99,998.45",0.305,5.3,1.2,1.32,0.851,0.006,0,0,4.05,5.09,3.95,1,0,0,0.06,56.05
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,