We use cookies to ensure you get the best experience on our website
Главная Обзор Помощь News
Регистрация Вход
doi
/
minis-benchmarking-data
ответвлено от dervinism/minis-benchmarking-data
DOI
10.12751/g-node.inpx5x
1
0
Ответвить 0
Файлы
Дерево: fab3eb3c5a
Ветки Метки
minis-benchm...
/
recs
/
p120b
/
csv_MA
/
algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__12_Jan_2021_13_08_00_0001.csv

algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__12_Jan_2021_13_08_00_0001.csv 591 KB
История Download

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665666667668669670671672673674675676677678679680681682683684685686687688689690691692693694695696697698699700701702703704705706707708709710711712713714715716717718719720721722723724725726727728729730731732733734735736737738739740741742743744745746747748749750751752753754755756757758759760761762763764765766767768769770771772773774775776777778779780781782783784785786787788789790791792793794795796797798799800801802803804805806807808809810811812813814815816817818819820821822823824825826827828829830831832833834835836837838839840841842843844845846847848849850851852853854855856857858859860861862863864865866867868869870871872873874875876877878879880881882883884885886887888889890891892893894895896897898899900901902903904905906907908909910911912913914915916917918919920921922923924925926927928929930931932933934935936937938939940941942943944945946947948949950951952953954955956957958959960961962963964965966967968969970971972973974975976977978979980981982983984985986987988989990991992993994995996997998999100010011002100310041005100610071008100910101011101210131014101510161017101810191020102110221023102410251026102710281029103010311032103310341035103610371038103910401041104210431044104510461047104810491050105110521053105410551056105710581059106010611062106310641065106610671068106910701071107210731074107510761077107810791080108110821083108410851086108710881089109010911092109310941095109610971098109911001101110211031104110511061107110811091110111111121113111411151116111711181119112011211122112311241125112611271128112911301131113211331134113511361137113811391140114111421143114411451146114711481149115011511152115311541155115611571158115911601161116211631164116511661167116811691170117111721173117411751176117711781179118011811182118311841185118611871188118911901191119211931194119511961197119811991200120112021203120412051206120712081209121012111212121312141215121612171218121912201221122212231224122512261227122812291230123112321233123412351236123712381239124012411242124312441245124612471248124912501251125212531254125512561257125812591260126112621263126412651266126712681269127012711272127312741275127612771278127912801281128212831284128512861287128812891290129112921293129412951296129712981299130013011302130313041305130613071308130913101311131213131314131513161317131813191320132113221323132413251326132713281329133013311332133313341335133613371338133913401341134213431344134513461347134813491350135113521353135413551356135713581359136013611362136313641365136613671368136913701371137213731374137513761377137813791380138113821383138413851386138713881389139013911392139313941395139613971398139914001401140214031404140514061407140814091410141114121413141414151416141714181419142014211422142314241425142614271428142914301431143214331434143514361437143814391440144114421443144414451446144714481449145014511452145314541455145614571458145914601461146214631464146514661467146814691470147114721473147414751476147714781479148014811482148314841485148614871488148914901491149214931494149514961497149814991500150115021503150415051506150715081509151015111512151315141515151615171518151915201521152215231524152515261527152815291530153115321533153415351536153715381539154015411542154315441545154615471548154915501551155215531554155515561557155815591560156115621563156415651566156715681569157015711572157315741575157615771578157915801581158215831584158515861587158815891590159115921593159415951596159715981599160016011602160316041605160616071608160916101611161216131614161516161617161816191620162116221623162416251626162716281629163016311632163316341635163616371638163916401641164216431644164516461647164816491650165116521653165416551656165716581659166016611662166316641665166616671668166916701671167216731674167516761677167816791680168116821683168416851686168716881689169016911692169316941695169616971698169917001701170217031704170517061707170817091710171117121713171417151716171717181719172017211722172317241725172617271728172917301731173217331734173517361737173817391740174117421743174417451746174717481749175017511752175317541755175617571758175917601761176217631764176517661767176817691770177117721773177417751776177717781779178017811782178317841785178617871788178917901791179217931794179517961797179817991800180118021803180418051806180718081809181018111812181318141815181618171818181918201821182218231824182518261827182818291830183118321833183418351836183718381839184018411842184318441845184618471848184918501851185218531854185518561857185818591860186118621863186418651866186718681869187018711872187318741875187618771878187918801881188218831884188518861887188818891890189118921893189418951896189718981899190019011902190319041905190619071908190919101911191219131914191519161917191819191920192119221923192419251926192719281929193019311932193319341935193619371938193919401941194219431944194519461947194819491950195119521953195419551956195719581959196019611962196319641965196619671968196919701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025202620272028202920302031203220332034203520362037203820392040204120422043204420452046204720482049205020512052205320542055205620572058205920602061206220632064206520662067206820692070207120722073207420752076207720782079208020812082208320842085208620872088208920902091209220932094209520962097209820992100210121022103210421052106210721082109211021112112211321142115211621172118211921202121212221232124212521262127212821292130213121322133213421352136213721382139214021412142214321442145214621472148214921502151215221532154215521562157215821592160216121622163216421652166216721682169217021712172217321742175217621772178217921802181218221832184218521862187218821892190219121922193219421952196219721982199220022012202220322042205220622072208220922102211221222132214221522162217221822192220222122222223222422252226222722282229223022312232223322342235223622372238223922402241224222432244224522462247224822492250225122522253225422552256225722582259226022612262226322642265226622672268226922702271227222732274227522762277227822792280228122822283228422852286228722882289229022912292229322942295229622972298229923002301230223032304230523062307230823092310231123122313231423152316231723182319232023212322232323242325232623272328232923302331233223332334233523362337233823392340234123422343234423452346234723482349235023512352235323542355235623572358235923602361236223632364236523662367236823692370237123722373237423752376237723782379238023812382238323842385238623872388238923902391239223932394239523962397239823992400240124022403240424052406240724082409241024112412241324142415241624172418241924202421242224232424242524262427242824292430243124322433243424352436243724382439244024412442244324442445244624472448244924502451245224532454245524562457245824592460246124622463246424652466246724682469247024712472247324742475247624772478247924802481248224832484248524862487248824892490249124922493249424952496249724982499250025012502250325042505250625072508250925102511251225132514251525162517251825192520252125222523252425252526252725282529253025312532253325342535253625372538253925402541254225432544254525462547254825492550255125522553255425552556255725582559256025612562256325642565256625672568256925702571257225732574257525762577257825792580258125822583258425852586258725882589259025912592259325942595259625972598259926002601260226032604260526062607260826092610261126122613261426152616261726182619262026212622262326242625262626272628262926302631263226332634263526362637263826392640264126422643264426452646264726482649265026512652265326542655265626572658265926602661266226632664266526662667266826692670267126722673267426752676267726782679268026812682268326842685268626872688268926902691269226932694269526962697269826992700270127022703270427052706270727082709271027112712271327142715271627172718271927202721272227232724272527262727272827292730273127322733273427352736273727382739274027412742274327442745274627472748274927502751275227532754275527562757275827592760276127622763276427652766276727682769277027712772277327742775277627772778277927802781278227832784278527862787278827892790279127922793279427952796279727982799280028012802280328042805280628072808280928102811281228132814281528162817281828192820282128222823282428252826282728282829283028312832283328342835283628372838283928402841284228432844284528462847284828492850285128522853285428552856285728582859286028612862286328642865286628672868286928702871287228732874287528762877287828792880288128822883288428852886288728882889289028912892289328942895289628972898289929002901290229032904290529062907290829092910291129122913291429152916291729182919292029212922292329242925292629272928292929302931293229332934293529362937293829392940294129422943294429452946294729482949295029512952295329542955295629572958295929602961296229632964296529662967296829692970297129722973297429752976297729782979298029812982298329842985298629872988298929902991299229932994299529962997299829993000300130023003300430053006300730083009301030113012301330143015301630173018301930203021302230233024302530263027302830293030303130323033303430353036303730383039304030413042304330443045304630473048304930503051305230533054305530563057305830593060306130623063306430653066306730683069307030713072307330743075307630773078307930803081308230833084308530863087308830893090309130923093309430953096309730983099310031013102310331043105310631073108310931103111311231133114311531163117311831193120312131223123312431253126312731283129313031313132313331343135313631373138313931403141314231433144314531463147314831493150315131523153315431553156315731583159316031613162316331643165316631673168316931703171317231733174317531763177317831793180318131823183318431853186318731883189319031913192319331943195319631973198319932003201320232033204320532063207320832093210321132123213321432153216321732183219322032213222322332243225322632273228322932303231323232333234323532363237323832393240324132423243324432453246324732483249325032513252325332543255325632573258325932603261326232633264326532663267326832693270327132723273327432753276327732783279328032813282328332843285328632873288328932903291329232933294329532963297329832993300330133023303330433053306330733083309331033113312331333143315331633173318331933203321332233233324332533263327332833293330333133323333333433353336333733383339334033413342334333443345334633473348334933503351335233533354335533563357335833593360336133623363336433653366336733683369337033713372337333743375337633773378337933803381338233833384338533863387338833893390339133923393339433953396339733983399340034013402340334043405340634073408340934103411341234133414341534163417341834193420342134223423342434253426342734283429343034313432343334343435343634373438343934403441344234433444344534463447344834493450345134523453345434553456345734583459346034613462346334643465346634673468346934703471347234733474347534763477347834793480348134823483348434853486348734883489349034913492349334943495349634973498349935003501350235033504350535063507350835093510351135123513351435153516351735183519352035213522352335243525352635273528352935303531353235333534353535363537353835393540354135423543354435453546354735483549355035513552355335543555355635573558355935603561356235633564356535663567356835693570357135723573357435753576357735783579358035813582358335843585358635873588358935903591359235933594359535963597359835993600360136023603360436053606360736083609361036113612361336143615361636173618361936203621362236233624362536263627362836293630363136323633363436353636363736383639364036413642364336443645364636473648364936503651365236533654365536563657365836593660366136623663366436653666366736683669367036713672367336743675367636773678367936803681368236833684368536863687368836893690369136923693369436953696369736983699370037013702370337043705370637073708370937103711371237133714371537163717371837193720372137223723372437253726372737283729373037313732373337343735373637373738373937403741374237433744374537463747374837493750375137523753375437553756375737583759376037613762376337643765376637673768376937703771377237733774377537763777377837793780378137823783378437853786378737883789379037913792379337943795379637973798379938003801380238033804380538063807380838093810381138123813381438153816381738183819382038213822382338243825382638273828382938303831383238333834383538363837383838393840384138423843384438453846384738483849385038513852385338543855385638573858385938603861386238633864386538663867386838693870387138723873387438753876387738783879388038813882388338843885388638873888388938903891389238933894389538963897389838993900390139023903390439053906390739083909391039113912391339143915391639173918391939203921392239233924392539263927392839293930393139323933393439353936393739383939394039413942394339443945394639473948394939503951395239533954395539563957395839593960396139623963396439653966396739683969397039713972397339743975397639773978397939803981398239833984398539863987398839893990399139923993399439953996399739983999400040014002400340044005400640074008400940104011401240134014401540164017401840194020402140224023402440254026402740284029403040314032403340344035403640374038403940404041404240434044404540464047404840494050405140524053405440554056405740584059406040614062406340644065406640674068406940704071407240734074407540764077407840794080408140824083408440854086408740884089409040914092409340944095409640974098409941004101410241034104410541064107410841094110411141124113411441154116411741184119412041214122412341244125412641274128412941304131413241334134413541364137413841394140414141424143414441454146414741484149415041514152415341544155415641574158415941604161416241634164416541664167416841694170417141724173417441754176417741784179418041814182418341844185418641874188418941904191419241934194419541964197419841994200420142024203420442054206420742084209421042114212421342144215421642174218421942204221422242234224422542264227422842294230423142324233423442354236423742384239424042414242424342444245424642474248424942504251425242534254425542564257425842594260426142624263426442654266426742684269427042714272427342744275427642774278427942804281428242834284428542864287428842894290429142924293429442954296429742984299430043014302430343044305430643074308430943104311431243134314431543164317431843194320432143224323432443254326432743284329433043314332433343344335433643374338433943404341434243434344434543464347434843494350435143524353435443554356435743584359436043614362436343644365436643674368436943704371437243734374437543764377437843794380438143824383438443854386438743884389439043914392439343944395439643974398439944004401440244034404440544064407440844094410441144124413441444154416441744184419442044214422442344244425442644274428442944304431443244334434443544364437443844394440444144424443444444454446444744484449445044514452445344544455445644574458445944604461446244634464446544664467446844694470447144724473447444754476447744784479448044814482448344844485448644874488448944904491449244934494449544964497449844994500450145024503450445054506450745084509451045114512451345144515451645174518451945204521452245234524452545264527452845294530453145324533453445354536453745384539454045414542454345444545454645474548454945504551455245534554455545564557455845594560456145624563456445654566456745684569457045714572457345744575457645774578457945804581458245834584458545864587458845894590459145924593459445954596459745984599460046014602460346044605460646074608460946104611461246134614461546164617461846194620462146224623462446254626462746284629463046314632463346344635463646374638463946404641464246434644464546464647464846494650465146524653465446554656465746584659466046614662466346644665466646674668466946704671467246734674467546764677467846794680468146824683468446854686468746884689469046914692469346944695469646974698469947004701470247034704470547064707470847094710471147124713471447154716471747184719472047214722472347244725472647274728472947304731473247334734473547364737473847394740474147424743474447454746474747484749475047514752475347544755475647574758475947604761476247634764476547664767476847694770477147724773477447754776477747784779478047814782478347844785478647874788478947904791479247934794479547964797479847994800480148024803480448054806480748084809481048114812481348144815481648174818481948204821482248234824482548264827482848294830483148324833483448354836483748384839484048414842484348444845484648474848484948504851485248534854485548564857485848594860486148624863486448654866486748684869487048714872487348744875487648774878487948804881488248834884488548864887488848894890489148924893489448954896489748984899490049014902490349044905490649074908490949104911491249134914491549164917491849194920492149224923492449254926492749284929493049314932493349344935493649374938493949404941494249434944494549464947494849494950495149524953495449554956495749584959496049614962496349644965496649674968496949704971497249734974497549764977497849794980498149824983498449854986498749884989499049914992499349944995499649974998499950005001500250035004500550065007500850095010501150125013501450155016501750185019502050215022502350245025502650275028502950305031503250335034503550365037503850395040504150425043504450455046504750485049505050515052505350545055505650575058505950605061506250635064506550665067506850695070507150725073507450755076507750785079508050815082508350845085508650875088508950905091509250935094509550965097509850995100510151025103510451055106510751085109511051115112511351145115511651175118511951205121512251235124512551265127512851295130513151325133513451355136513751385139514051415142514351445145514651475148514951505151515251535154515551565157515851595160516151625163516451655166516751685169517051715172517351745175517651775178517951805181518251835184518551865187518851895190519151925193519451955196519751985199520052015202520352045205520652075208520952105211521252135214521552165217521852195220522152225223522452255226522752285229523052315232523352345235523652375238523952405241524252435244524552465247524852495250525152525253525452555256525752585259526052615262526352645265526652675268526952705271527252735274527552765277527852795280528152825283528452855286528752885289529052915292529352945295529652975298529953005301530253035304530553065307530853095310531153125313531453155316531753185319532053215322532353245325532653275328532953305331533253335334533553365337533853395340534153425343534453455346534753485349535053515352535353545355535653575358535953605361536253635364536553665367536853695370537153725373537453755376537753785379538053815382538353845385538653875388538953905391539253935394539553965397539853995400540154025403540454055406540754085409541054115412541354145415541654175418541954205421542254235424542554265427542854295430543154325433543454355436543754385439544054415442544354445445544654475448544954505451545254535454545554565457545854595460546154625463546454655466546754685469547054715472547354745475547654775478547954805481548254835484548554865487548854895490549154925493549454955496549754985499550055015502550355045505550655075508550955105511551255135514551555165517551855195520552155225523552455255526552755285529553055315532553355345535553655375538553955405541554255435544554555465547554855495550555155525553555455555556555755585559556055615562556355645565556655675568556955705571557255735574557555765577557855795580558155825583558455855586558755885589559055915592559355945595559655975598559956005601560256035604560556065607560856095610561156125613561456155616561756185619562056215622562356245625562656275628562956305631563256335634563556365637563856395640564156425643564456455646564756485649565056515652565356545655565656575658565956605661566256635664566556665667566856695670567156725673567456755676567756785679568056815682568356845685568656875688568956905691569256935694569556965697569856995700570157025703570457055706570757085709571057115712571357145715571657175718571957205721572257235724572557265727572857295730573157325733573457355736573757385739574057415742574357445745574657475748574957505751575257535754575557565757575857595760576157625763576457655766576757685769577057715772577357745775577657775778577957805781578257835784578557865787578857895790579157925793579457955796579757985799580058015802580358045805580658075808580958105811581258135814581558165817581858195820582158225823582458255826582758285829583058315832583358345835583658375838583958405841584258435844584558465847584858495850585158525853585458555856585758585859586058615862586358645865586658675868586958705871587258735874587558765877587858795880588158825883588458855886588758885889589058915892589358945895589658975898589959005901590259035904590559065907590859095910591159125913591459155916591759185919592059215922592359245925592659275928592959305931593259335934593559365937593859395940594159425943594459455946594759485949595059515952595359545955595659575958595959605961596259635964596559665967596859695970597159725973597459755976597759785979598059815982598359845985598659875988598959905991599259935994599559965997599859996000600160026003600460056006600760086009601060116012601360146015601660176018601960206021602260236024602560266027602860296030603160326033603460356036603760386039604060416042604360446045604660476048604960506051605260536054605560566057605860596060606160626063606460656066606760686069607060716072607360746075607660776078607960806081608260836084608560866087608860896090609160926093609460956096609760986099610061016102610361046105610661076108610961106111611261136114611561166117611861196120612161226123612461256126612761286129613061316132613361346135613661376138613961406141614261436144614561466147614861496150615161526153615461556156615761586159616061616162616361646165616661676168616961706171617261736174617561766177617861796180618161826183618461856186618761886189619061916192619361946195619661976198619962006201620262036204620562066207620862096210621162126213621462156216621762186219622062216222622362246225622662276228622962306231623262336234623562366237623862396240624162426243624462456246624762486249625062516252625362546255625662576258625962606261626262636264626562666267626862696270627162726273627462756276627762786279628062816282628362846285628662876288628962906291629262936294629562966297629862996300630163026303630463056306630763086309631063116312631363146315631663176318631963206321632263236324632563266327632863296330633163326333633463356336633763386339634063416342634363446345634663476348634963506351635263536354635563566357635863596360636163626363636463656366636763686369637063716372637363746375637663776378637963806381638263836384638563866387638863896390639163926393639463956396639763986399640064016402640364046405640664076408640964106411641264136414641564166417641864196420642164226423642464256426642764286429643064316432643364346435643664376438643964406441644264436444644564466447644864496450645164526453645464556456645764586459646064616462646364646465646664676468646964706471647264736474647564766477647864796480648164826483648464856486648764886489649064916492649364946495649664976498649965006501650265036504650565066507650865096510651165126513651465156516651765186519652065216522652365246525652665276528652965306531653265336534653565366537653865396540654165426543654465456546654765486549655065516552655365546555655665576558655965606561656265636564656565666567656865696570657165726573657465756576657765786579658065816582658365846585658665876588658965906591659265936594659565966597659865996600660166026603660466056606660766086609661066116612661366146615661666176618661966206621662266236624662566266627662866296630663166326633663466356636663766386639664066416642664366446645664666476648664966506651665266536654665566566657665866596660666166626663666466656666666766686669667066716672667366746675667666776678667966806681668266836684668566866687668866896690669166926693669466956696669766986699670067016702670367046705670667076708670967106711671267136714671567166717671867196720672167226723672467256726672767286729673067316732673367346735673667376738673967406741674267436744674567466747674867496750675167526753675467556756675767586759676067616762676367646765676667676768676967706771677267736774677567766777677867796780678167826783678467856786678767886789679067916792679367946795679667976798679968006801680268036804680568066807680868096810681168126813681468156816681768186819682068216822682368246825682668276828682968306831683268336834683568366837683868396840684168426843684468456846684768486849685068516852685368546855685668576858685968606861686268636864686568666867686868696870687168726873687468756876687768786879688068816882688368846885688668876888688968906891689268936894689568966897689868996900690169026903690469056906690769086909691069116912691369146915691669176918691969206921692269236924692569266927692869296930693169326933693469356936693769386939694069416942694369446945694669476948694969506951695269536954695569566957695869596960696169626963696469656966696769686969697069716972697369746975697669776978697969806981698269836984698569866987698869896990699169926993699469956996699769986999700070017002700370047005700670077008700970107011701270137014701570167017701870197020702170227023702470257026702770287029703070317032703370347035703670377038703970407041704270437044704570467047704870497050705170527053705470557056705770587059706070617062706370647065706670677068706970707071707270737074707570767077707870797080708170827083708470857086708770887089709070917092709370947095709670977098709971007101710271037104710571067107710871097110711171127113711471157116711771187119712071217122712371247125712671277128712971307131713271337134713571367137713871397140714171427143714471457146714771487149715071517152715371547155715671577158715971607161716271637164716571667167716871697170717171727173717471757176717771787179718071817182718371847185718671877188718971907191719271937194719571967197719871997200720172027203720472057206720772087209721072117212721372147215721672177218721972207221722272237224722572267227722872297230723172327233723472357236723772387239724072417242724372447245724672477248724972507251725272537254725572567257725872597260726172627263726472657266726772687269727072717272727372747275727672777278727972807281728272837284728572867287728872897290729172927293729472957296729772987299730073017302730373047305730673077308730973107311731273137314731573167317731873197320732173227323732473257326732773287329733073317332733373347335733673377338733973407341734273437344734573467347734873497350735173527353735473557356735773587359736073617362736373647365736673677368736973707371737273737374737573767377737873797380738173827383738473857386738773887389739073917392739373947395739673977398739974007401740274037404740574067407740874097410741174127413741474157416741774187419742074217422742374247425742674277428742974307431743274337434743574367437743874397440744174427443744474457446744774487449745074517452745374547455745674577458745974607461746274637464746574667467746874697470747174727473747474757476747774787479748074817482748374847485748674877488748974907491749274937494749574967497749874997500750175027503750475057506750775087509751075117512751375147515751675177518751975207521752275237524752575267527752875297530753175327533753475357536753775387539754075417542754375447545754675477548754975507551755275537554755575567557755875597560756175627563756475657566756775687569757075717572 
  1. "6,915",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
    2. 

  2. 1,16.45,0.238,1.5,19.5,8.12,1.44,0.003,0,0,0.94,19.95,1.05,1,0,0,0.2,16.45
    3. 

  3. 2,24.35,0.543,5.25,9.8,6.37,1.489,0.003,0,0,4.03,13.1,3.05,1,0,0,0.11,24.35
    4. 

  4. 3,30.1,0.171,1.25,1.55,0.35,1.883,0.003,0,0,0.94,2.12,0.7,1,0,0,0.15,30.1
    5. 

  5. 4,45.10,0.308,7.65,30.05,37.56,1.492,0.003,0,0,2.44,5.54,2,1,0,0,0.1,45.1
    6. 

  6. 5,59.75,1.624,10.1,30.05,52.25,1.511,0.003,0,0,8.72,29.23,5.2,1,0,0,0.15,59.75
    7. 

  7. 6,70.60,0.766,4.9,3.85,3.86,2.805,0.003,0,0,3.94,4.37,1.3,1,0,0,0.16,70.6
    8. 

  8. 7,90.85,0.742,5.9,8.1,7.02,2.231,0.003,0,0,4.84,10.47,4.1,1,0,0,0.12,90.85
    9. 

  9. 8,102.55,0.397,3,9.3,3.72,2.402,0.003,0,0,2.07,11.13,1.9,1,0,0,0.15,102.55
    10. 

  10. 9,108.40,0.235,2.05,2.75,0.84,2.545,0.003,0,0,1.39,4.29,1.25,1,0,0,0.14,108.4
    11. 

  11. 10,119.15,0.571,4.45,6.65,4.79,2.274,0.003,0,0,3.45,9.46,3.45,1,0,0,0.13,119.15
    12. 

  12. 11,137.05,0.308,3.05,2.1,1.13,1.883,0.003,0,0,2.34,4.02,2.3,1,0,0,0.11,137.05
    13. 

  13. 12,151.75,1.437,4.9,13.45,18.94,1.495,0.003,0,0,3.84,13.55,1.65,1,0,0,0.3,151.75
    14. 

  14. 13,158.30,0.244,1.95,1.6,0.64,2.698,0.003,0,0,1.32,2.88,1.2,1,0,0,0.15,158.3
    15. 

  15. 14,170.30,0.421,3.6,30.05,27.97,1.965,0.003,0,0,2.69,31.5,1.55,1,0,0,0.13,170.3
    16. 

  16. 15,184.90,0.977,10.45,23.95,28.78,2.094,0.003,0,0,4.2,25.53,2.1,1,0,0,0.19,184.9
    17. 

  17. 16,188.70,0.543,3.2,14.4,6.74,2.863,0.003,0,0,1.53,9.36,1.25,1,0,0,0.28,188.7
    18. 

  18. 17,198.50,0.186,1.35,1.65,0.4,3.07,0.003,0,0,0.96,2.23,0.75,1,0,0,0.16,198.5
    19. 

  19. 18,215.75,0.4,4.35,3.95,2.33,2.31,0.003,0,0,3.43,6.92,3.4,1,0,0,0.09,215.75
    20. 

  20. 19,236.60,0.4,5.25,30.05,36.49,1.917,0.003,0,0,4.59,33.36,3.4,1,0,0,0.07,236.6
    21. 

  21. 20,242.80,1.221,5.9,30.05,37.74,2.069,0.003,0,0,4.77,32.42,2.05,1,0,0,0.2,242.8
    22. 

  22. 21,258.45,1.154,3.45,9.3,9.96,2.548,0.003,0,0,2.14,10.31,2,1,0,0,0.43,258.45
    23. 

  23. 22,273.85,0.958,5.2,6.35,7.56,2.768,0.003,0,0,4.02,9.65,3.15,1,0,0,0.19,273.85
    24. 

  24. 23,294.60,1.245,4.45,4.9,7.68,2.457,0.003,0,0,3.18,6.54,2.55,1,0,0,0.31,294.6
    25. 

  25. 24,311.25,0.369,2.45,12.45,4.39,2.521,0.003,0,0,1.61,5.05,1.5,1,0,0,0.18,311.25
    26. 

  26. 25,318.10,0.458,2.25,3.7,1.78,2.594,0.003,0,0,1.6,4.06,1.3,1,0,0,0.23,318.1
    27. 

  27. 26,332.95,0.516,4.6,11.2,6.71,2.335,0.003,0,0,3.49,13.31,2.95,1,0,0,0.12,332.95
    28. 

  28. 27,337.75,0.424,1.9,4.1,1.81,2.597,0.003,0,0,1.26,4.73,1.15,1,0,0,0.27,337.75
    29. 

  29. 28,358.10,0.595,4,30.05,30.59,2.084,0.003,0,0,2.02,32.94,2.95,1,0,0,0.24,358.1
    30. 

  30. 29,365.80,0.558,3.55,23.1,18.31,2.417,0.003,0,0,2.22,24.88,2.4,1,0,0,0.2,365.8
    31. 

  31. 30,377.50,1.044,6.2,8.2,10.16,2.625,0.003,0,0,4.77,10.35,2.85,1,0,0,0.17,377.5
    32. 

  32. 31,405.25,0.681,5.95,13.05,8.42,1.904,-0.006,0,0,4.92,6.84,2,1,0,0,0.11,405.25
    33. 

  33. 32,412.85,0.452,2.3,2.6,1.55,2.133,-0.006,0,0,1.66,3.65,1.25,1,0,0,0.22,412.85
    34. 

  34. 33,422.00,0.174,1.4,1.2,0.29,2.011,-0.006,0,0,0.95,1.76,0.75,1,0,0,0.15,422
    35. 

  35. 34,435.00,0.461,7.1,4.6,3.4,1.859,-0.006,0,0,6.04,6.77,2.8,1,0,0,0.06,435
    36. 

  36. 35,450.50,0.507,6.55,30.05,33.05,1.77,-0.006,0,0,5.38,32.6,2.65,1,0,0,0.08,450.5
    37. 

  37. 36,465.00,1.868,9.8,16.55,29.25,1.822,-0.006,0,0,7.57,17.3,3.1,1,0,0,0.2,465
    38. 

  38. 37,477.15,0.317,2,1.8,0.92,2.631,-0.006,0,0,1.52,3.22,1.15,1,0,0,0.17,477.15
    39. 

  39. 38,485.45,0.29,1.65,3.75,0.96,2.371,-0.006,0,0,1.1,3.08,0.95,1,0,0,0.21,485.45
    40. 

  40. 39,499.85,0.867,7.75,7.45,9.69,2.371,-0.006,0,0,4.46,11.08,4.45,1,0,0,0.16,499.85
    41. 

  41. 40,517.70,0.436,5.3,30.05,17.92,2.139,-0.006,0,0,3.63,33.93,3.95,1,0,0,0.1,517.7
    42. 

  42. 41,529.55,0.281,10.05,30.05,12.28,2.414,-0.006,0,0,8.85,36.85,5.7,1,0,0,0.03,529.55
    43. 

  43. 42,"1,212.35",1.144,4.3,30.05,35.31,0.873,0.003,0,0,2.07,32.59,2.6,1,0,0,0.44,393.15
    44. 

  44. 43,"1,217.70",0.415,1.8,3.1,1.5,1.758,0.003,0,0,1.19,3.93,1.1,1,0,0,0.28,398.5
    45. 

  45. 44,"1,226.40",0.217,3.45,1.8,0.63,1.761,0.003,0,0,2.89,2.5,0.9,1,0,0,0.06,407.2
    46. 

  46. 45,"1,235.80",0.391,6.65,3.25,2.39,1.761,0.003,0,0,5.89,4.45,1.65,1,0,0,0.05,416.6
    47. 

  47. 46,"1,256.70",0.433,3.95,30.05,34.31,1.291,0.003,0,0,2.87,31.82,1.85,1,0,0,0.12,437.5
    48. 

  48. 47,"1,269.90",1.321,10.6,21.45,32.6,1.385,0.003,0,0,9.35,20.07,2.4,1,0,0,0.11,450.7
    49. 

  49. 48,"1,273.00",0.748,2.9,5.75,4.74,2.53,0.003,0,0,1.94,6.98,1.75,1,0,0,0.31,453.8
    50. 

  50. 49,"1,301.70",0.226,8.2,1.3,1.66,1.819,-0.012,0,0,7.68,1.93,0.9,1,0,0,0.02,482.5
    51. 

  51. 50,"1,319.50",0.568,6.45,30.05,25.24,1.288,-0.012,0,0,5.92,34.18,4.2,1,0,0,0.08,500.3
    52. 

  52. 51,"1,322.80",0.702,3.2,7.75,5.71,1.685,-0.012,0,0,2.1,9.2,2.45,1,0,0,0.27,503.6
    53. 

  53. 52,"1,343.25",0.388,3.2,21.7,9.24,1.752,-0.012,0,0,2.21,23.35,2,1,0,0,0.14,524.05
    54. 

  54. 53,"1,353.15",0.284,3.2,6.6,2.08,1.981,-0.012,0,0,2.22,8.01,2.2,1,0,0,0.1,533.95
    55. 

  55. 54,"1,361.80",0.229,1.4,1.4,0.44,2.048,-0.012,0,0,0.98,2.01,0.8,1,0,0,0.19,542.6
    56. 

  56. 55,"1,379.50",0.607,4.7,28.55,20.75,1.532,-0.012,0,0,3.11,30.39,2.55,1,0,0,0.16,560.3
    57. 

  57. 56,"1,388.20",0.507,4.35,4.65,3.2,2.032,-0.012,0,0,3.11,6.52,2.45,1,0,0,0.13,569
    58. 

  58. 57,"1,401.35",0.302,1.55,3.55,1.11,2.023,-0.012,0,0,1.07,4.07,0.85,1,0,0,0.23,582.15
    59. 

  59. 58,"1,414.65",0.974,5.25,7.25,7.52,1.715,-0.012,0,0,4.23,7.67,2.15,1,0,0,0.18,595.45
    60. 

  60. 59,"1,438.45",0.638,10.8,30.05,33.71,1.657,-0.012,0,0,10.24,31.61,1.65,1,0,0,0.05,619.25
    61. 

  61. 60,"1,446.80",1.08,8.25,10.9,15.39,1.944,-0.012,0,0,6.8,13.33,7.4,1,0,0,0.13,627.6
    62. 

  62. 61,"1,454.75",0.269,1.5,2.1,0.74,2.341,-0.012,0,0,1.07,3.1,0.8,1,0,0,0.2,635.55
    63. 

  63. 62,"1,469.00",1.236,7.6,6.85,12,2.191,-0.012,0,0,5.77,11.13,5.2,1,0,0,0.17,649.8
    64. 

  64. 63,"1,483.95",0.226,3.45,2.1,0.88,2.271,-0.012,0,0,2.98,3.08,0.95,1,0,0,0.06,664.75
    65. 

  65. 64,"1,497.70",1.074,6.95,30.05,38.59,2.011,-0.012,0,0,5.39,33.62,3.65,1,0,0,0.16,678.5
    66. 

  66. 65,"1,511.25",0.861,7.45,27.85,30.63,2.335,-0.012,0,0,6.5,33.4,4.95,1,0,0,0.11,692.05
    67. 

  67. 66,"1,522.30",0.626,8.4,2.85,4.71,3.052,-0.012,0,0,7.23,8.43,5.1,1,0,0,0.07,703.1
    68. 

  68. 67,"1,531.30",0.549,3.15,3.4,2.45,2.933,-0.012,0,0,2.15,4.75,1.85,1,0,0,0.2,712.1
    69. 

  69. 68,"1,549.35",0.256,2.95,3.35,1.16,2.307,-0.012,0,0,2.06,4.93,2,1,0,0,0.1,730.15
    70. 

  70. 69,"1,567.15",0.51,3.4,7.2,4.18,1.859,-0.012,0,0,2.57,8.53,2.1,1,0,0,0.16,747.95
    71. 

  71. 70,"1,584.95",0.876,6.1,23.1,38.35,1.694,-0.012,0,0,5.17,24.08,1.95,1,0,0,0.14,765.75
    72. 

  72. 71,"1,593.50",1.962,8.1,9.1,23.48,2.176,-0.012,0,0,6.68,13.03,3.7,1,0,0,0.23,774.3
    73. 

  73. 72,"1,616.80",0.922,4.8,30.05,43.57,1.782,-0.012,0,0,3.44,32.28,2.3,1,0,0,0.21,797.6
    74. 

  74. 73,"1,624.40",0.488,4.3,24.9,19.14,2.53,-0.012,0,0,3.52,27.83,3.15,1,0,0,0.11,805.2
    75. 

  75. 74,"1,633.90",1.141,4.55,5.95,8.21,2.771,-0.012,0,0,3.4,7.88,2.65,1,0,0,0.27,814.7
    76. 

  76. 75,"1,644.15",0.287,2.3,2.45,0.98,2.921,-0.012,0,0,1.74,3.55,1.1,1,0,0,0.13,824.95
    77. 

  77. 76,"1,633.90",0.922,4.25,5.15,5.69,2.991,0.012,0,0,3.05,32.47,2.5,1,0,0,0.24,-4.5
    78. 

  78. 77,"1,644.15",0.201,2.3,1.85,0.54,3.006,0.012,0,0,1.74,2.7,1.1,1,0,0,0.09,5.75
    79. 

  79. 78,"1,655.10",0.388,2.9,5,2.19,2.512,0.012,0,0,1.82,6.49,1.95,1,0,0,0.17,16.7
    80. 

  80. 79,"1,665.25",0.137,3.6,2.35,0.58,2.527,0.012,0,0,2.92,3.89,1.5,1,0,0,0.04,26.85
    81. 

  81. 80,"1,674.50",0.134,1.4,1.6,0.27,2.383,0.012,0,0,1.06,2.15,0.8,1,0,0,0.1,36.1
    82. 

  82. 81,"1,693.50",0.647,5.7,5.95,4.73,1.508,0.012,0,0,4.39,7.4,2.45,1,0,0,0.12,55.1
    83. 

  83. 82,"1,711.30",0.638,3.25,30.05,31.74,1.52,0.012,0,0,2.22,32.07,2.05,1,0,0,0.23,72.9
    84. 

  84. 83,"1,714.05",0.534,2.5,27.2,15.76,2.008,0.012,0,0,1.82,8.85,1.35,1,0,0,0.23,75.65
    85. 

  85. 84,"1,731.85",0.983,6.35,5.3,8.39,2.109,0.012,0,0,5.35,9.26,4.15,1,0,0,0.15,93.45
    86. 

  86. 85,"1,733.50",0.25,1.6,0.9,0.5,2.997,0.012,0,0,0.79,2.1,1.15,1,0,0,0.25,95.1
    87. 

  87. 86,"1,757.55",0.714,4.75,30.05,29.05,1.675,0.012,0,0,2.87,33.45,3.5,1,0,0,0.2,119.15
    88. 

  88. 87,"1,763.20",0.403,2.65,2.1,1.19,2.359,0.012,0,0,2.02,2.96,1.2,1,0,0,0.16,124.8
    89. 

  89. 88,"1,773.40",0.72,2.55,4.4,3.36,2.38,0.012,0,0,1.75,5.06,1.35,1,0,0,0.33,135
    90. 

  90. 89,"1,782.80",0.156,1.55,1.7,0.36,2.396,0.012,0,0,1.07,2.49,0.95,1,0,0,0.12,144.4
    91. 

  91. 90,"1,798.70",0.626,8.3,17.5,14.68,1.901,0.012,0,0,7.27,19.74,2.85,1,0,0,0.07,160.3
    92. 

  92. 91,"1,811.25",0.723,6.2,2.7,4.79,2.237,0.012,0,0,5.17,7.23,4.7,1,0,0,0.11,172.85
    93. 

  93. 92,"1,829.05",0.827,7.65,23.95,30.73,1.886,0.012,0,0,5.52,28.73,5.9,1,0,0,0.12,190.65
    94. 

  94. 93,"1,839.85",1.151,10.4,7.8,16.71,2.258,0.012,0,0,8.84,16.3,8.85,1,0,0,0.1,201.45
    95. 

  95. 94,"1,913.20",3.119,1.8,3.4,8.55,0.919,0,0,0,1.03,2.35,0.8,1,0,0,2.43,274.8
    96. 

  96. 95,"2,031.65",0.107,8.4,10.55,1.22,0.931,-0.003,0,0,6.35,13,3.05,1,0,0,0.01,393.25
    97. 

  97. 96,"2,333.15",0.323,8.9,30.05,15.14,0.314,-0.003,0,0,6.19,35.7,5.75,1,0,0,0.04,694.75
    98. 

  98. 97,"2,344.65",0.424,9.9,30.05,17.19,0.351,-0.003,0,0,9.25,34.73,2.4,1,0,0,0.04,706.25
    99. 

  99. 98,"2,408.05",0.354,5.9,30.05,29.46,0.793,0.006,0,0,4.19,33.58,3.6,1,0,0,0.07,769.65
    100. 

  100. 99,"2,421.00",0.967,4.55,19.9,23.06,0.97,0.006,0,0,3.82,19.21,1.55,1,0,0,0.2,782.6
    101. 

  101. 100,"2,425.75",0.888,4.6,6.55,7.31,1.688,0.006,0,0,3.09,9.2,3.2,1,0,0,0.23,787.35
    102. 

  102. 101,"2,449.70",0.455,7.35,30.05,19.65,1.3,0.006,0,0,5.46,34.79,4.8,1,0,0,0.07,811.3
    103. 

  103. 102,"2,459.05",0.546,7.25,3.15,4.13,1.581,0.006,0,0,6.46,8.19,4.65,1,0,0,0.07,820.65
    104. 

  104. 103,"2,475.75",0.369,8.6,17.1,6.5,1.712,-0.018,0,0,7.44,18.01,1.7,1,0,0,0.04,18.15
    105. 

  105. 104,"2,481.00",0.278,2.2,9.05,2.03,1.859,-0.018,0,0,1.58,6.69,1.45,1,0,0,0.14,23.4
    106. 

  106. 105,"2,497.65",1.068,3.95,10.3,10.8,1.843,-0.018,0,0,3.33,11.43,2.25,1,0,0,0.26,40.05
    107. 

  107. 106,"2,533.00",0.436,8.8,14.25,6.34,1.968,-0.009,0,0,7.65,17.97,4.25,1,0,0,0.05,75.4
    108. 

  108. 107,"2,544.20",0.32,6.1,2.6,1.98,2.069,-0.009,0,0,1.12,3.7,0.85,1,0,0,0.23,86.6
    109. 

  109. 108,"2,554.95",0.693,5.65,6.95,5.58,2.017,-0.009,0,0,3.85,9.37,3.05,1,0,0,0.14,97.35
    110. 

  110. 109,"2,559.95",0.198,1.1,1.2,0.34,2.319,-0.009,0,0,0.77,1.83,0.6,1,0,0,0.21,102.35
    111. 

  111. 110,"2,577.45",0.751,6.6,6.9,7.08,1.77,-0.009,0,0,5.51,9.73,3.95,1,0,0,0.11,119.85
    112. 

  112. 111,"2,593.70",0.342,2.85,3.55,1.43,1.758,-0.009,0,0,1.98,4.42,1.5,1,0,0,0.14,136.1
    113. 

  113. 112,"2,604.55",0.421,5.4,3.95,2.46,1.758,-0.009,0,0,4.07,5.8,2.35,1,0,0,0.08,146.95
    114. 

  114. 113,"2,614.55",0.821,4.45,7.65,7.04,1.782,-0.009,0,0,3.2,8.99,2.2,1,0,0,0.21,156.95
    115. 

  115. 114,"2,628.30",0.177,2,10.05,1.48,1.791,-0.009,0,0,1.31,4.28,1.3,1,0,0,0.11,170.7
    116. 

  116. 115,"2,651.95",0.192,4.2,30.05,21.71,1.733,-0.009,0,0,3.12,5.45,2.8,1,0,0,0.05,194.35
    117. 

  117. 116,"2,659.15",0.681,3.45,30.05,28.51,1.761,-0.009,0,0,2.58,31.68,1.6,1,0,0,0.21,201.55
    118. 

  118. 117,"2,667.15",0.278,4.8,3.4,1.74,2.234,-0.009,0,0,3.97,5.74,1.6,1,0,0,0.06,209.55
    119. 

  119. 118,"2,680.35",1.239,4.85,7.9,11.47,2.158,-0.009,0,0,2.18,10.33,3.45,1,0,0,0.46,222.75
    120. 

  120. 119,"2,701.25",0.815,5.25,30.05,33.12,1.819,-0.009,0,0,4.38,33.18,3.2,1,0,0,0.15,243.65
    121. 

  121. 120,"2,704.65",0.595,3.35,5.6,3.85,2.451,-0.009,0,0,2.59,7.19,1.95,1,0,0,0.18,247.05
    122. 

  122. 121,"2,715.25",0.33,3.2,2.6,1.32,2.533,-0.009,0,0,2.7,4.75,2,1,0,0,0.1,257.65
    123. 

  123. 122,"2,729.95",0.797,8.9,5.55,7.15,2.533,-0.009,0,0,8.17,9.18,4.35,1,0,0,0.08,272.35
    124. 

  124. 123,"2,744.25",0.351,2.65,6.4,2.04,2.057,-0.009,0,0,1.93,7.01,1.55,1,0,0,0.15,286.65
    125. 

  125. 124,"2,758.05",0.449,3.85,3.65,2.41,2.094,-0.009,0,0,2.7,5.83,2.55,1,0,0,0.13,300.45
    126. 

  126. 125,"2,764.30",0.333,1.9,3.3,1.29,2.17,-0.009,0,0,1.22,4.29,1.2,1,0,0,0.22,306.7
    127. 

  127. 126,"2,773.75",0.586,2.35,12.65,7.65,2.133,-0.009,0,0,1.57,13.44,1.4,1,0,0,0.3,316.15
    128. 

  128. 127,"2,781.00",0.623,4.4,4.2,3.88,2.283,-0.009,0,0,3.63,6.28,1.75,1,0,0,0.14,323.4
    129. 

  129. 128,"2,790.20",0.247,2.05,2.65,0.82,2.185,-0.009,0,0,1.32,3.6,1.35,1,0,0,0.15,332.6
    130. 

  130. 129,"2,828.60",0.769,8.05,7.45,6.37,1.364,-0.009,0,0,6.22,8.1,1.9,1,0,0,0.1,371
    131. 

  131. 130,"2,845.85",0.702,3.9,30.05,29.82,1.355,-0.009,0,0,2.6,32.31,2.35,1,0,0,0.22,388.25
    132. 

  132. 131,"2,850.50",0.394,2.5,5.8,2.52,1.898,-0.009,0,0,1.57,7.22,1.65,1,0,0,0.2,392.9
    133. 

  133. 132,"2,854.10",0.192,1.1,1.35,0.36,2.09,-0.009,0,0,0.84,2.05,0.65,1,0,0,0.18,396.5
    134. 

  134. 133,"2,866.40",0.555,7.4,30.05,28.05,1.84,-0.009,0,0,6.36,32.85,2.9,1,0,0,0.07,408.8
    135. 

  135. 134,"2,874.05",0.961,4.9,15.65,15.77,2.148,-0.009,0,0,3.46,17.88,2.8,1,0,0,0.22,416.45
    136. 

  136. 135,"2,884.00",0.424,2.45,2.9,1.58,2.777,-0.009,0,0,1.73,3.97,1.25,1,0,0,0.2,426.4
    137. 

  137. 136,"2,898.00",0.351,2.6,3,1.22,2.148,-0.009,0,0,1.74,3.65,1.15,1,0,0,0.16,440.4
    138. 

  138. 137,"2,915.55",0.464,4.2,18.35,14.5,1.871,-0.009,0,0,2.29,20.19,2.5,1,0,0,0.16,457.95
    139. 

  139. 138,"2,924.15",0.903,7.25,7.05,9.69,2.02,-0.009,0,0,5.98,12.21,5.55,1,0,0,0.12,466.55
    140. 

  140. 139,"2,942.50",0.238,5.05,5.95,1.46,1.761,-0.009,0,0,4.49,3.68,1.15,1,0,0,0.04,484.9
    141. 

  141. 140,"2,956.70",0.241,6.65,30.05,17.48,1.764,-0.009,0,0,5.96,32.03,1.8,1,0,0,0.03,499.1
    142. 

  142. 141,"2,968.95",0.906,9.15,10.3,13.25,1.791,-0.009,0,0,5.58,16.96,7.6,1,0,0,0.13,511.35
    143. 

  143. 142,"2,990.70",0.397,8.25,5.25,4.3,1.825,-0.009,0,0,7.05,12.2,7.25,1,0,0,0.05,533.1
    144. 

  144. 143,"3,007.50",0.562,5.15,4.6,3.77,1.642,-0.009,0,0,3.8,7.75,3.9,1,0,0,0.12,549.9
    145. 

  145. 144,"3,025.25",0.36,7.4,11.1,4.18,1.474,-0.009,0,0,6.12,12.63,5.1,1,0,0,0.05,567.65
    146. 

  146. 145,"3,045.15",0.577,5.45,30.05,27,1.517,-0.009,0,0,3.22,28.15,2.4,1,0,0,0.14,587.55
    147. 

  147. 146,"3,053.55",1.251,7.4,5.7,11.02,1.752,-0.009,0,0,6.3,9.09,3.15,1,0,0,0.16,595.95
    148. 

  148. 147,"3,063.15",0.757,2.25,3.85,3.24,1.965,-0.009,0,0,1.5,4.7,1.35,1,0,0,0.4,605.55
    149. 

  149. 148,"3,078.60",0.751,6.45,7.35,6.96,1.779,-0.009,0,0,5.28,10.66,4.15,1,0,0,0.11,621
    150. 

  150. 149,"3,093.35",0.333,5.65,7.65,2.86,1.822,-0.009,0,0,5.05,5.37,1.3,1,0,0,0.05,635.75
    151. 

  151. 150,"3,103.90",0.146,1.4,1.75,0.32,1.874,-0.009,0,0,0.97,2.35,0.85,1,0,0,0.12,646.3
    152. 

  152. 151,"3,119.40",0.262,5.75,30.05,29.21,1.654,-0.009,0,0,4.39,32.38,2.4,1,0,0,0.05,661.8
    153. 

  153. 152,"3,130.90",0.36,4.85,30.05,44.08,1.752,-0.009,0,0,2.83,33.83,3.6,1,0,0,0.1,673.3
    154. 

  154. 153,"3,139.65",1.434,6.55,27.05,42.2,1.932,-0.009,0,0,4.16,30.48,4.4,1,0,0,0.28,682.05
    155. 

  155. 154,"3,149.15",0.507,3.5,10.7,6.41,2.972,-0.009,0,0,2.57,12.63,1.95,1,0,0,0.16,691.55
    156. 

  156. 155,"3,154.95",0.43,2.7,2.9,1.73,3.238,-0.009,0,0,1.84,4.25,1.55,1,0,0,0.19,697.35
    157. 

  157. 156,"3,168.90",0.195,1.35,1.2,0.33,2.39,-0.009,0,0,0.88,1.78,0.8,1,0,0,0.18,711.3
    158. 

  158. 157,"3,190.40",0.494,3.9,30.05,18.18,1.257,-0.009,0,0,2.24,13.44,2.65,1,0,0,0.18,732.8
    159. 

  159. 158,"3,194.00",0.208,2.05,3.3,0.83,1.685,-0.009,0,0,1.38,4.38,1.25,1,0,0,0.12,736.4
    160. 

  160. 159,"3,205.80",0.534,2.6,18.15,8.65,1.471,-0.009,0,0,1.7,18.75,1.45,1,0,0,0.25,748.2
    161. 

  161. 160,"3,214.80",0.403,2.65,6.7,2.62,1.691,-0.009,0,0,1.9,8.03,1.65,1,0,0,0.17,757.2
    162. 

  162. 161,"3,235.70",0.732,7.65,8.15,6.88,1.514,-0.009,0,0,5.28,8.84,1.6,1,0,0,0.11,778.1
    163. 

  163. 162,"3,250.30",0.235,2.95,3.65,1.14,1.556,-0.009,0,0,1.89,5.03,1.7,1,0,0,0.1,792.7
    164. 

  164. 163,"3,271.20",0.815,6.45,30.05,44.01,1.181,-0.009,0,0,5.15,32.36,2.4,1,0,0,0.13,813.6
    165. 

  165. 164,"3,276.65",0.827,3.55,30.05,31.15,1.721,-0.009,0,0,2.88,31.86,1.3,1,0,0,0.23,819.05
    166. 

  166. 165,"3,288.00",1.169,7,30.05,36.3,1.892,-0.009,0,0,5.85,32.23,1.8,1,0,0,0.16,830.4
    167. 

  167. 166,"3,274.70",0.876,9.15,30.05,44.29,1.318,0.018,0,0,5.7,35.19,5.2,1,0,0,0.12,-2.1
    168. 

  168. 167,"3,276.65",0.467,1.7,3.05,1.54,2.081,0.018,0,0,1.15,2.23,-0.15,1,0,0,0.32,-0.15
    169. 

  169. 168,"3,288.00",0.967,7,30.05,28.84,2.094,0.018,0,0,5.85,31.95,1.8,1,0,0,0.13,11.2
    170. 

  170. 169,"3,302.00",0.571,8.25,21.2,19.37,2.258,0.018,0,0,7.56,28.78,7.2,1,0,0,0.06,25.2
    171. 

  171. 170,"3,309.80",1.041,5.8,3.75,6.02,2.591,0.018,0,0,4.64,5.58,2.1,1,0,0,0.18,33
    172. 

  172. 171,"3,317.15",0.333,1.35,2.3,0.85,2.655,0.018,0,0,0.93,2.79,0.75,1,0,0,0.29,40.35
    173. 

  173. 172,"3,328.50",0.665,3.4,3.9,3.13,2.393,0.018,0,0,2.47,4.98,1.65,1,0,0,0.22,51.7
    174. 

  174. 173,"3,341.75",0.513,4.5,5.2,3.18,2.402,0.018,0,0,3.65,6.65,2,1,0,0,0.11,64.95
    175. 

  175. 174,"3,356.45",0.504,8.1,30.05,18.1,2.42,0.018,0,0,6.88,33.06,2.65,1,0,0,0.06,79.65
    176. 

  176. 175,"3,369.55",0.543,3.05,3.9,2.44,2.689,0.018,0,0,2.3,4.83,1.4,1,0,0,0.19,92.75
    177. 

  177. 176,"3,385.05",0.626,3.5,9.35,5.8,2.698,0.018,0,0,2.48,10.99,2.15,1,0,0,0.2,108.25
    178. 

  178. 177,"3,390.35",0.266,1.25,3.05,0.76,3.006,0.018,0,0,0.91,3.69,0.7,1,0,0,0.23,113.55
    179. 

  179. 178,"3,402.40",0.14,4,2.65,0.58,2.539,0.018,0,0,3.39,4.1,1.9,1,0,0,0.03,125.6
    180. 

  180. 179,"3,416.55",0.153,4.1,30.05,17.12,2.264,0.018,0,0,3.3,32.5,2.55,1,0,0,0.04,139.75
    181. 

  181. 180,"3,427.00",0.891,6,12.65,12.57,2.344,0.018,0,0,4.43,15.63,4.05,1,0,0,0.16,150.2
    182. 

  182. 181,"3,492.50",1.428,6.35,30.05,44.75,1.337,-0.009,0,0,3.91,32.03,2.05,1,0,0,0.29,215.7
    183. 

  183. 182,"3,494.15",0.235,1.65,2.2,0.7,2.667,-0.009,0,0,1.15,3.43,1.2,1,0,0,0.16,217.35
    184. 

  184. 183,"3,504.95",0.394,4.4,4.1,2.42,2.405,-0.009,0,0,3.31,6.88,3.35,1,0,0,0.1,228.15
    185. 

  185. 184,"3,516.10",0.333,5,30.05,17.83,2.39,-0.009,0,0,4.28,16.44,4,1,0,0,0.06,239.3
    186. 

  186. 185,"3,520.90",0.726,2.5,3.25,2.83,2.649,-0.009,0,0,1.66,4.12,1.4,1,0,0,0.35,244.1
    187. 

  187. 186,"3,535.50",0.687,5.75,9.4,7.81,2.527,-0.009,0,0,4,12.85,4.25,1,0,0,0.14,258.7
    188. 

  188. 187,"3,541.40",0.171,1.2,1.2,0.29,3.009,-0.009,0,0,0.85,1.85,0.7,1,0,0,0.16,264.6
    189. 

  189. 188,"3,549.40",0.162,2.05,2.1,0.45,2.579,-0.009,0,0,1.42,2.96,1.2,1,0,0,0.09,272.6
    190. 

  190. 189,"3,562.55",0.25,2.2,2.8,0.85,2.292,-0.009,0,0,1.47,3.68,1.3,1,0,0,0.14,285.75
    191. 

  191. 190,"3,577.25",1.178,8.1,30.05,44.05,2.121,-0.009,0,0,7.18,32.23,2.25,1,0,0,0.13,300.45
    192. 

  192. 191,"3,579.40",0.247,2.15,3.55,1.11,3.174,-0.009,0,0,1.39,5.26,1.8,1,0,0,0.14,302.6
    193. 

  193. 192,"3,592.95",1.12,4.95,7.35,9.44,3.036,-0.009,0,0,3.37,9.42,3.4,1,0,0,0.27,316.15
    194. 

  194. 193,"3,625.45",0.656,8.3,3.65,4.45,1.837,-0.012,0,0,7.05,6.57,3.6,1,0,0,0.07,348.65
    195. 

  195. 194,"3,640.15",0.696,5.1,28.75,26.6,1.627,-0.012,0,0,3.59,30.34,2.5,1,0,0,0.16,363.35
    196. 

  196. 195,"3,651.55",1.016,4.75,14.4,15.69,1.843,-0.012,0,0,2.55,14.31,3.05,1,0,0,0.32,374.75
    197. 

  197. 196,"3,655.50",0.247,1.75,3.8,0.99,2.765,-0.012,0,0,1.26,4.64,1,1,0,0,0.16,378.7
    198. 

  198. 197,"3,679.00",0.589,5.3,30.05,31.31,1.602,-0.012,0,0,2.48,33.64,3.65,1,0,0,0.19,402.2
    199. 

  199. 198,"3,686.05",1.117,5.95,18.2,18.43,1.886,-0.012,0,0,4.9,8.03,2.85,1,0,0,0.18,409.25
    200. 

  200. 199,"3,697.70",0.879,5.6,5.65,6.93,2.078,-0.012,0,0,4.47,7.34,1.95,1,0,0,0.16,420.9
    201. 

  201. 200,"3,707.65",0.375,1.5,2.05,0.91,2.087,-0.012,0,0,1.04,2.61,0.9,1,0,0,0.29,430.85
    202. 

  202. 201,"3,728.55",0.912,6.45,30.05,30.83,1.425,-0.012,0,0,5.7,34.39,4.4,1,0,0,0.13,451.75
    203. 

  203. 202,"3,737.10",0.476,2.1,7.4,3.11,2.258,-0.012,0,0,1.37,8.14,1.35,1,0,0,0.28,460.3
    204. 

  204. 203,"3,741.95",0.217,1.4,1.9,0.53,2.426,-0.012,0,0,0.98,2.7,0.8,1,0,0,0.18,465.15
    205. 

  205. 204,"3,789.65",1.154,8.9,4.25,9.32,1.91,-0.003,0,0,6.37,8.66,5.3,1,0,0,0.14,512.85
    206. 

  206. 205,"3,810.55",0.586,7.4,13.55,12.05,1.447,-0.003,0,0,6.49,15.25,2.6,1,0,0,0.07,533.75
    207. 

  207. 206,"3,815.25",0.781,4.4,5,5.06,1.804,-0.003,0,0,3.37,6.5,1.7,1,0,0,0.19,538.45
    208. 

  208. 207,"3,832.90",0.821,7.15,30.05,41.97,1.599,-0.003,0,0,3.71,35.44,5.45,1,0,0,0.18,556.1
    209. 

  209. 208,"3,839.95",1.202,5.2,18.4,20.89,2.084,-0.003,0,0,3.83,8.75,2.45,1,0,0,0.25,563.15
    210. 

  210. 209,"3,849.20",0.912,2.95,7.45,6.38,2.441,-0.003,0,0,2.04,6.89,1.75,1,0,0,0.36,572.4
    211. 

  211. 210,"3,861.45",0.201,1.4,1.5,0.39,2.332,-0.003,0,0,0.98,2.07,0.8,1,0,0,0.16,584.65
    212. 

  212. 211,"3,871.70",0.104,1.3,1.35,0.18,1.794,-0.003,0,0,0.91,1.85,0.75,1,0,0,0.09,594.9
    213. 

  213. 212,"3,883.20",0.62,3.15,30.05,32.34,1.404,-0.003,0,0,2.16,31.52,1.55,1,0,0,0.23,606.4
    214. 

  214. 213,"3,894.15",1.373,7.7,21.9,28.04,1.529,-0.003,0,0,6.36,23.73,3.5,1,0,0,0.17,617.35
    215. 

  215. 214,"3,910.30",0.558,4.8,2.65,3.1,2.094,-0.003,0,0,4.18,6.48,3.55,1,0,0,0.11,633.5
    216. 

  216. 215,"3,930.50",0.836,6.7,30.05,43.43,1.559,-0.003,0,0,5.03,32.87,2.9,1,0,0,0.13,653.7
    217. 

  217. 216,"3,944.40",1.877,9.5,7.7,20.38,2.1,-0.003,0,0,7.56,10.65,4.5,1,0,0,0.2,667.6
    218. 

  218. 217,"3,974.80",0.534,4.95,2.6,2.17,1.865,0.006,0,0,2.75,4.45,2.3,1,0,0,0.16,698
    219. 

  219. 218,"3,985.55",0.641,4.4,30.05,21.75,1.733,0.006,0,0,2.88,32.4,2.45,1,0,0,0.18,708.75
    220. 

  220. 219,"3,992.80",0.528,3.15,6.3,3.87,2.014,0.006,0,0,1.75,8.1,2.2,1,0,0,0.24,716
    221. 

  221. 220,"4,004.70",0.43,2.7,23.45,10.39,2.103,0.006,0,0,1.65,24.57,1.75,1,0,0,0.21,727.9
    222. 

  222. 221,"4,012.40",0.327,3.75,2.1,1.3,2.313,0.006,0,0,3.25,3.59,1.1,1,0,0,0.08,735.6
    223. 

  223. 222,"4,019.70",0.415,2.95,4.05,2.14,2.319,0.006,0,0,1.62,5.54,2.1,1,0,0,0.2,742.9
    224. 

  224. 223,"4,034.35",1.126,3.9,16,20.08,2.206,0.006,0,0,2.82,17.31,1.95,1,0,0,0.32,757.55
    225. 

  225. 224,"4,037.30",0.476,2.8,5.1,2.77,3.165,0.006,0,0,2.07,6.6,1.5,1,0,0,0.18,760.5
    226. 

  226. 225,"4,047.30",0.22,1.3,0.95,0.32,3.088,0.006,0,0,0.89,1.53,0.75,1,0,0,0.2,770.5
    227. 

  227. 226,"4,059.45",0.342,3,24.2,11.93,1.913,0.006,0,0,1.71,25.83,2.15,1,0,0,0.16,782.65
    228. 

  228. 227,"4,067.45",0.598,3.75,4.55,3.32,2.118,0.006,0,0,2.43,5.82,1.95,1,0,0,0.2,790.65
    229. 

  229. 228,"4,077.65",0.253,5.2,3.55,1.79,2.182,0.006,0,0,4.72,5.61,1.2,1,0,0,0.04,800.85
    230. 

  230. 229,"4,092.35",1.028,6.05,18.8,21.17,1.892,0.006,0,0,4.85,20.23,2.6,1,0,0,0.17,815.55
    231. 

  231. 230,"4,095.30",0.516,2.85,6.65,2.72,2.756,0.006,0,0,2.25,3.36,1.05,1,0,0,0.18,818.5
    232. 

  232. 231,"4,126.30",0.61,9,4.4,4.38,1.917,0,0,0,7.85,6.7,3.05,1,0,0,0.06,30.3
    233. 

  233. 232,"4,162.15",0.723,8.85,30.05,31.64,1.468,-0.012,0,0,3.74,35.43,5.45,1,0,0,0.15,66.15
    234. 

  234. 233,"4,170.65",0.552,2.95,30.05,19.53,1.898,-0.012,0,0,2.22,31.79,1.55,1,0,0,0.2,74.65
    235. 

  235. 234,"4,181.20",0.452,3.65,30.05,15.34,2.167,-0.012,0,0,2.83,5.3,1.6,1,0,0,0.13,85.2
    236. 

  236. 235,"4,191.90",0.8,5.15,5.1,5.17,2.222,-0.012,0,0,3.84,6.45,1.95,1,0,0,0.17,95.9
    237. 

  237. 236,"4,207.80",0.781,7.8,3.6,5.54,2.237,-0.012,0,0,6.87,6.23,3,1,0,0,0.09,111.8
    238. 

  238. 237,"4,216.15",0.113,1.1,0.9,0.15,2.145,-0.012,0,0,0.8,1.38,0.6,1,0,0,0.11,120.15
    239. 

  239. 238,"4,233.55",0.146,3.4,2.3,0.55,1.514,-0.012,0,0,2.72,4.15,2.25,1,0,0,0.04,137.55
    240. 

  240. 239,"4,254.45",0.476,5.1,30.05,29.64,1.047,-0.012,0,0,4.16,32.33,2.35,1,0,0,0.09,158.45
    241. 

  241. 240,"4,256.45",0.229,1.95,30.05,19.81,1.416,-0.012,0,0,1.4,6.29,1.3,1,0,0,0.13,160.45
    242. 

  242. 241,"4,265.10",0.171,2.3,30.05,27.91,1.474,-0.012,0,0,1.78,31.65,1.35,1,0,0,0.08,169.1
    243. 

  243. 242,"4,275.95",1.227,5.5,30.05,38.5,1.559,-0.012,0,0,3.61,33.74,3.7,1,0,0,0.27,179.95
    244. 

  244. 243,"4,288.95",0.986,6.1,27.45,26.95,1.944,-0.012,0,0,4.88,31.52,3.5,1,0,0,0.16,192.95
    245. 

  245. 244,"4,296.50",0.507,2.8,18.45,10.07,2.328,-0.012,0,0,2.06,17.27,1.25,1,0,0,0.2,200.5
    246. 

  246. 245,"4,305.95",0.623,3.15,3.45,2.88,2.6,-0.012,0,0,2.13,5.03,2.1,1,0,0,0.23,209.95
    247. 

  247. 246,"4,325.70",1.132,4.6,10.55,12.04,2.029,-0.012,0,0,2.82,10.78,2.95,1,0,0,0.32,229.7
    248. 

  248. 247,"4,351.65",0.766,6.5,22.65,18.16,1.73,-0.006,0,0,2.41,24.35,2.55,1,0,0,0.25,255.65
    249. 

  249. 248,"4,361.05",0.699,3.85,7.1,4.91,2.124,-0.006,0,0,3.03,7.25,2.1,1,0,0,0.18,265.05
    250. 

  250. 249,"4,381.10",0.586,1.95,30.05,40.84,1.587,-0.006,0,0,1.23,31.14,1.15,1,0,0,0.38,285.1
    251. 

  251. 250,"4,394.50",1.016,10.8,30.05,61.78,1.767,-0.006,0,0,10.06,35.58,3,1,0,0,0.08,298.5
    252. 

  252. 251,"4,403.45",1.132,8.75,30.05,48.35,2.359,-0.006,0,0,7.11,36.19,4.5,1,0,0,0.13,307.45
    253. 

  253. 252,"4,415.85",0.891,10.4,15.65,14.28,3.235,-0.006,0,0,9.3,10.7,1.85,1,0,0,0.08,319.85
    254. 

  254. 253,"4,422.05",0.4,1.65,2.05,1.07,3.552,-0.006,0,0,1.11,2.86,0.95,1,0,0,0.29,326.05
    255. 

  255. 254,"4,427.35",0.22,2.1,2.65,0.77,3.577,-0.006,0,0,1.43,3.73,1.3,1,0,0,0.12,331.35
    256. 

  256. 255,"4,465.40",0.464,9.05,30.05,18.25,1.764,0.009,0,0,5.74,11.23,7.1,1,0,0,0.06,369.4
    257. 

  257. 256,"4,472.55",0.314,1.9,5.1,1.41,1.892,0.009,0,0,1.33,5.65,1,1,0,0,0.19,376.55
    258. 

  258. 257,"4,484.50",0.33,4.9,30.05,18.43,1.91,0.009,0,0,3.29,33.75,3.35,1,0,0,0.08,388.5
    259. 

  259. 258,"4,491.10",0.797,4.5,15.15,9.96,2.06,0.009,0,0,3.24,10.51,2.75,1,0,0,0.2,395.1
    260. 

  260. 259,"4,502.05",0.244,2.35,3.7,1.14,2.304,0.009,0,0,1.52,5.13,1.7,1,0,0,0.13,406.05
    261. 

  261. 260,"4,514.15",0.427,5.75,6.05,2.85,2.185,0.009,0,0,4.73,5.08,2.2,1,0,0,0.07,418.15
    262. 

  262. 261,"4,528.05",0.958,7,12.85,14.88,2.222,0.009,0,0,5.7,15.65,3.7,1,0,0,0.13,432.05
    263. 

  263. 262,"4,561.20",0.323,4.35,3.35,1.98,2.06,0.003,0,0,1.84,6.69,3.75,1,0,0,0.14,465.2
    264. 

  264. 263,"4,571.70",0.272,3.9,23.45,6.33,1.892,0.003,0,0,3.11,7.94,1.6,1,0,0,0.07,475.7
    265. 

  265. 264,"4,583.35",0.33,4.3,5.1,2.46,1.965,0.003,0,0,3.33,8.2,3.3,1,0,0,0.08,487.35
    266. 

  266. 265,"4,597.40",0.11,1.15,1,0.15,1.929,0.003,0,0,0.84,1.45,0.6,1,0,0,0.1,501.4
    267. 

  267. 266,"4,612.05",0.986,5.75,21,22.37,1.334,0.003,0,0,4.76,20.68,2.25,1,0,0,0.17,516.05
    268. 

  268. 267,"4,616.70",0.592,4.5,6.3,4.9,2.072,0.003,0,0,3.53,8.47,1.8,1,0,0,0.13,520.7
    269. 

  269. 268,"4,664.55",1.361,8.9,30.05,54.39,1.413,-0.034,0,0,4.15,34.48,6.9,1,0,0,0.26,568.55
    270. 

  270. 269,"4,672.35",1.019,3.65,7.2,7.27,2.698,-0.034,0,0,2.42,7.21,2.15,1,0,0,0.34,576.35
    271. 

  271. 270,"4,682.35",0.351,1.65,2.05,0.93,2.881,-0.034,0,0,1.09,2.88,1.05,1,0,0,0.26,586.35
    272. 

  272. 271,"4,702.30",0.156,3.45,2.3,0.44,1.816,-0.034,0,0,1.34,2.84,0.95,1,0,0,0.09,606.3
    273. 

  273. 272,"4,735.65",1.062,9,30.05,36.82,1.361,0.009,0,0,6.49,33.18,3.2,1,0,0,0.13,639.65
    274. 

  274. 273,"4,753.45",1.178,8.5,18.4,23.6,1.608,0.009,0,0,7.23,18.68,3.35,1,0,0,0.13,657.45
    275. 

  275. 274,"4,755.95",0.494,2.4,3.75,2.27,2.643,0.009,0,0,1.65,5.03,1.45,1,0,0,0.24,659.95
    276. 

  276. 275,"4,764.35",0.104,1.1,0.9,0.13,2.42,0.009,0,0,0.81,1.35,0.6,1,0,0,0.1,668.35
    277. 

  277. 276,"4,774.70",0.174,1.35,1.2,0.29,1.968,0.009,0,0,0.92,1.73,0.75,1,0,0,0.15,678.7
    278. 

  278. 277,"4,789.35",0.821,6.85,30.05,42.77,1.505,0.009,0,0,6.01,31.11,1.15,1,0,0,0.11,693.35
    279. 

  279. 278,"4,799.45",1.221,10,30.05,36.76,1.892,0.009,0,0,8.91,40,6.5,1,0,0,0.11,703.45
    280. 

  280. 279,"4,806.75",0.574,2.7,9.3,4.22,2.591,0.009,0,0,1.84,5.83,1.55,1,0,0,0.25,710.75
    281. 

  281. 280,"4,824.55",0.241,3.25,1.9,0.72,2.548,0.009,0,0,2.51,2.96,1.35,1,0,0,0.08,728.55
    282. 

  282. 281,"4,836.05",0.861,2.7,8.05,6.51,2.451,0.009,0,0,1.69,8.48,1.45,1,0,0,0.41,740.05
    283. 

  283. 282,"4,862.60",0.214,1.25,30.05,24.33,2.008,-0.006,0,0,0.86,1.99,0.7,1,0,0,0.2,766.6
    284. 

  284. 283,"4,874.50",0.967,9.4,18,23.81,2.008,-0.006,0,0,5.23,21.86,4.6,1,0,0,0.15,778.5
    285. 

  285. 284,"4,884.15",0.714,8,2.7,5.89,2.719,-0.006,0,0,7.32,8.81,5.65,1,0,0,0.08,788.15
    286. 

  286. 285,"4,919.00",0.854,4.2,24.35,28.56,1.99,0.009,0,0,2.16,25.94,2.4,1,0,0,0.32,823
    287. 

  287. 286,"4,928.85",1.114,5.75,10.95,12.24,2.524,0.009,0,0,4.63,9.16,3.75,1,0,0,0.19,832.85
    288. 

  288. 287,"4,919.00",0.854,4.2,24.35,28.56,1.99,0.009,0,0,2.16,25.94,2.4,1,0,0,0.32,3.8
    289. 

  289. 288,"4,928.85",1.114,5.75,10.95,12.24,2.524,0.009,0,0,4.63,9.16,3.75,1,0,0,0.19,13.65
    290. 

  290. 289,"4,937.30",0.467,2.55,2.1,1.59,2.85,0.009,0,0,2.06,3.66,1.15,1,0,0,0.18,22.1
    291. 

  291. 290,"4,958.20",0.351,3.8,15.75,6.19,1.807,0.009,0,0,2.65,17.33,2.2,1,0,0,0.11,43
    292. 

  292. 291,"4,965.35",0.363,6.75,4.3,3.2,1.907,0.009,0,0,4.33,7.55,1.85,1,0,0,0.07,50.15
    293. 

  293. 292,"4,976.80",0.134,1.25,1.8,0.28,1.865,0.009,0,0,0.95,2.25,0.75,1,0,0,0.11,61.6
    294. 

  294. 293,"4,986.40",0.363,4,2.8,1.32,1.801,0.009,0,0,2.53,3.66,1.35,1,0,0,0.11,71.2
    295. 

  295. 294,"5,001.05",0.693,7.7,30.05,39.16,1.712,0.009,0,0,6.73,31.63,1.65,1,0,0,0.08,85.85
    296. 

  296. 295,"5,015.15",1.617,10.6,12.65,27.54,1.923,0.009,0,0,8.92,18.44,7.55,1,0,0,0.15,99.95
    297. 

  297. 296,"5,017.30",0.244,2.05,2.05,0.78,3.415,0.009,0,0,1.41,3.4,1.2,1,0,0,0.14,102.1
    298. 

  298. 297,"5,039.15",0.562,2.25,30.05,22.45,2.121,0.009,0,0,1.45,31.33,1.35,1,0,0,0.31,123.95
    299. 

  299. 298,"5,045.35",0.549,2.35,4.3,2.46,2.438,0.009,0,0,1.6,4.61,1.25,1,0,0,0.27,130.15
    300. 

  300. 299,"5,056.60",0.586,5.6,10.95,8.11,2.469,0.009,0,0,4.64,15.08,4.55,1,0,0,0.1,141.4
    301. 

  301. 300,"5,062.05",0.43,2.65,3.6,1.98,2.747,0.009,0,0,1.87,5.15,1.55,1,0,0,0.18,146.85
    302. 

  302. 301,"5,085.45",1.181,6.7,23.9,29.15,1.877,0.009,0,0,4.99,20.2,2.9,1,0,0,0.19,170.25
    303. 

  303. 302,"5,092.35",0.452,5.6,3,2.7,3.015,0.009,0,0,4.91,4.17,1.4,1,0,0,0.07,177.15
    304. 

  304. 303,"5,132.65",0.732,9.1,6.95,7.42,2.036,0.024,0,0,7.73,10.98,5.05,1,0,0,0.08,217.45
    305. 

  305. 304,"5,144.65",0.443,3.5,2.6,1.78,2.133,0.024,0,0,2.84,3.93,1.35,1,0,0,0.12,229.45
    306. 

  306. 305,"5,157.35",0.827,4.05,30.05,44.91,1.816,0.024,0,0,2.62,32.07,2.1,1,0,0,0.25,242.15
    307. 

  307. 306,"5,173.25",0.876,3.5,25.6,38.65,2.255,0.024,0,0,1.52,27.19,2.45,1,0,0,0.46,258.05
    308. 

  308. 307,"5,182.50",1.852,8.65,8.85,22.95,2.713,0.024,0,0,7.32,14.2,5.5,1,0,0,0.2,267.3
    309. 

  309. 308,"5,205.25",0.62,4.2,3.3,2.69,2.444,0.024,0,0,3.34,4.3,2.3,1,0,0,0.15,290.05
    310. 

  310. 309,"5,222.25",0.262,3.55,2.95,0.99,2.063,0.024,0,0,1.88,3.9,1.65,1,0,0,0.11,307.05
    311. 

  311. 310,"5,234.35",1.215,7.55,30.05,28.57,2.066,0.024,0,0,6.28,9.27,3.9,1,0,0,0.15,319.15
    312. 

  312. 311,"5,247.40",0.906,6.1,16.4,13.18,2.252,0.024,0,0,4.36,8.8,3.3,1,0,0,0.17,332.2
    313. 

  313. 312,"5,257.70",0.5,4.45,6.1,3.97,2.402,0.024,0,0,3.63,9.45,2.35,1,0,0,0.11,342.5
    314. 

  314. 313,"5,268.85",0.247,1.7,1.65,0.54,2.209,0.024,0,0,1.22,2.32,0.95,1,0,0,0.16,353.65
    315. 

  315. 314,"5,281.95",1.395,5.55,30.05,49.27,1.73,0.024,0,0,3.94,33.67,3.7,1,0,0,0.28,366.75
    316. 

  316. 315,"5,292.50",0.97,4.4,5.75,6.89,2.725,0.024,0,0,3.28,7.75,2.55,1,0,0,0.24,377.3
    317. 

  317. 316,"5,308.95",0.681,7.2,2.65,4.64,2.765,0.024,0,0,6.17,7.54,4.7,1,0,0,0.09,393.75
    318. 

  318. 317,"5,329.50",0.333,4.75,30.05,16.44,1.865,0.024,0,0,3.83,5.23,1.8,1,0,0,0.07,414.3
    319. 

  319. 318,"5,337.35",0.342,3.25,3.35,1.59,1.913,0.024,0,0,2.58,5.18,2.05,1,0,0,0.11,422.15
    320. 

  320. 319,"5,346.80",0.595,5.3,27.05,18.03,1.932,0.024,0,0,4.16,27.28,2.85,1,0,0,0.11,431.6
    321. 

  321. 320,"5,355.85",0.62,3.05,4.05,3.18,2.362,0.024,0,0,1.96,5.62,2,1,0,0,0.25,440.65
    322. 

  322. 321,"5,366.55",0.204,4.2,2.25,0.85,2.362,0.024,0,0,3.5,4.09,1.95,1,0,0,0.05,451.35
    323. 

  323. 322,"5,386.75",0.531,5.05,30.05,31.06,1.7,0.024,0,0,4.66,33.85,3.9,1,0,0,0.09,471.55
    324. 

  324. 323,"5,390.45",0.919,3.65,6.65,7.09,2.045,0.024,0,0,2.71,8.97,2.8,1,0,0,0.27,475.25
    325. 

  325. 324,"5,401.15",0.839,2.5,16.4,10.03,2.151,0.024,0,0,1.49,6.79,1.7,1,0,0,0.45,485.95
    326. 

  326. 325,"5,415.35",0.467,5.05,2.35,2.73,2.267,0.024,0,0,4.41,7.4,3.4,1,0,0,0.08,500.15
    327. 

  327. 326,"5,439.35",0.562,3.6,7.1,4.59,1.752,0.024,0,0,2.61,8.65,2.25,1,0,0,0.17,524.15
    328. 

  328. 327,"5,449.00",0.168,1.3,4.45,0.66,1.868,0.024,0,0,0.93,4.83,0.8,1,0,0,0.14,533.8
    329. 

  329. 328,"5,472.65",0.549,4.4,30.05,29.23,1.157,0.024,0,0,3.35,32.03,2.05,1,0,0,0.13,557.45
    330. 

  330. 329,"5,484.50",1.163,6.65,14,16.37,1.437,0.024,0,0,4.79,15.48,3.35,1,0,0,0.19,569.3
    331. 

  331. 330,"5,502.85",0.247,3.75,11,3.82,1.752,0.024,0,0,3.09,14.36,2.95,1,0,0,0.06,587.65
    332. 

  332. 331,"5,509.05",0.275,2,2.6,0.88,1.932,0.024,0,0,1.34,3.48,1.2,1,0,0,0.16,593.85
    333. 

  333. 332,"5,526.85",0.949,6.15,30.05,42.86,1.535,0.024,0,0,5.06,31.62,1.65,1,0,0,0.15,611.65
    334. 

  334. 333,"5,529.55",0.488,2.65,3.7,2.35,2.332,0.024,0,0,1.8,5.33,1.75,1,0,0,0.22,614.35
    335. 

  335. 334,"5,544.55",0.659,6.4,30.05,39.86,2.06,0.024,0,0,5.19,34.95,5,1,0,0,0.1,629.35
    336. 

  336. 335,"5,554.10",1.837,5.85,8.2,17.82,2.469,0.024,0,0,4.06,10.48,3.6,1,0,0,0.36,638.9
    337. 

  337. 336,"5,565.55",0.47,2.05,2.8,1.68,2.914,0.024,0,0,1.43,3.99,1.2,1,0,0,0.26,650.35
    338. 

  338. 337,"5,582.70",0.259,1.8,2,0.65,2.139,0.024,0,0,1.25,2.64,1,1,0,0,0.17,667.5
    339. 

  339. 338,"5,606.75",1.248,5.15,9.25,13.34,1.23,0.024,0,0,3.94,11.08,3.65,1,0,0,0.25,691.55
    340. 

  340. 339,"5,608.40",0.226,1.65,1.55,0.59,2.38,0.024,0,0,0.57,2.84,1.4,1,0,0,0.32,693.2
    341. 

  341. 340,"5,618.30",0.208,1.3,1.3,0.36,1.642,0.024,0,0,0.92,1.83,0.75,1,0,0,0.18,703.1
    342. 

  342. 341,"5,631.60",0.354,7.6,30.05,27.87,1.453,0.024,0,0,6.68,35.88,5.9,1,0,0,0.04,716.4
    343. 

  343. 342,"5,644.45",1.285,6.65,12.2,18.07,1.639,0.024,0,0,4.96,14.77,2.45,1,0,0,0.21,729.25
    344. 

  344. 343,"5,666.90",0.937,5.3,5.55,6.94,1.764,0.024,0,0,4.25,8.31,3.25,1,0,0,0.18,751.7
    345. 

  345. 344,"5,683.00",0.186,1.35,1.5,0.35,1.767,0.024,0,0,0.98,2.02,0.8,1,0,0,0.15,767.8
    346. 

  346. 345,"5,693.15",1.675,5.3,30.05,35.86,1.602,0.024,0,0,4.11,14.54,3.35,1,0,0,0.33,777.95
    347. 

  347. 346,"5,714.35",0.626,4.1,30.05,16.23,2.164,0.024,0,0,3.38,5.65,1.85,1,0,0,0.15,799.15
    348. 

  348. 347,"5,723.30",0.623,5.5,17.55,10.28,2.222,0.024,0,0,2.27,19.41,1.95,1,0,0,0.22,808.1
    349. 

  349. 348,"5,729.40",0.302,1.65,10.2,2.5,2.481,0.024,0,0,1.16,10.93,1,1,0,0,0.21,814.2
    350. 

  350. 349,"5,745.20",0.925,3.05,9.85,7.8,2.402,0.024,0,0,2.4,10.42,1.25,1,0,0,0.31,830
    351. 

  351. 350,"5,745.65",0.638,2.1,4.45,2.78,2.725,0.009,0,0,1.29,4.88,1.3,1,0,0,0.39,11.25
    352. 

  352. 351,"5,752.80",0.174,1.2,1.25,0.32,2.856,0.009,0,0,0.89,1.94,0.65,1,0,0,0.16,18.4
    353. 

  353. 352,"5,769.50",0.644,5.15,21.9,16.02,2.06,0.009,0,0,4.03,23.08,1.9,1,0,0,0.13,35.1
    354. 

  354. 353,"5,779.20",0.784,4.9,10.65,8.31,2.261,0.009,0,0,3.73,9.2,2.55,1,0,0,0.17,44.8
    355. 

  355. 354,"5,788.25",0.29,1.65,1.35,0.62,2.505,0.009,0,0,1.17,2.21,0.9,1,0,0,0.2,53.85
    356. 

  356. 355,"5,798.70",0.629,6.75,8.2,6.08,2.298,0.009,0,0,5.48,9.38,4.95,1,0,0,0.09,64.3
    357. 

  357. 356,"5,812.95",0.616,3.15,2.45,2.23,2.405,0.009,0,0,2.23,3.65,1.45,1,0,0,0.22,78.55
    358. 

  358. 357,"5,824.30",0.36,5.1,4.1,2.26,2.298,0.009,0,0,3.92,7.05,3.55,1,0,0,0.07,89.9
    359. 

  359. 358,"5,838.45",0.681,5.6,17.8,15.07,2.106,0.009,0,0,3.96,19.31,2.3,1,0,0,0.14,104.05
    360. 

  360. 359,"5,844.85",0.723,4.4,6,5.51,2.512,0.009,0,0,3.18,8.7,2.65,1,0,0,0.18,110.45
    361. 

  361. 360,"5,867.10",0.641,6.3,30.05,27.99,1.889,0.009,0,0,5.3,8.04,4.65,1,0,0,0.1,132.7
    362. 

  362. 361,"5,881.70",1.459,9.5,9.05,20.32,1.913,0.009,0,0,8.22,15.45,7.6,1,0,0,0.14,147.3
    363. 

  363. 362,"5,905.55",1.141,10.55,30.05,35.48,1.953,0.009,0,0,4.2,22.1,2.8,1,0,0,0.22,171.15
    364. 

  364. 363,"5,914.15",0.4,2.25,4.35,1.73,3.076,0.009,0,0,1.51,5.13,1.25,1,0,0,0.21,179.75
    365. 

  365. 364,"5,935.05",0.8,6.85,18.8,15.8,2.383,0.009,0,0,5.17,20.23,2.15,1,0,0,0.12,200.65
    366. 

  366. 365,"5,946.35",0.876,5.35,5.4,5.39,2.676,0.009,0,0,1.68,4.91,1.4,1,0,0,0.42,211.95
    367. 

  367. 366,"5,970.00",0.14,1.3,2.45,0.39,1.959,-0.006,0,0,0.93,3.03,0.85,1,0,0,0.12,235.6
    368. 

  368. 367,"5,984.55",0.735,10.65,30.05,22.01,1.959,-0.006,0,0,8.6,9.69,2.5,1,0,0,0.07,250.15
    369. 

  369. 368,"5,994.60",0.592,1.9,5.8,3.07,2.216,-0.006,0,0,1.27,5.65,1.15,1,0,0,0.37,260.2
    370. 

  370. 369,"6,003.15",0.327,2.35,3.95,1.55,2.347,-0.006,0,0,1.61,5.2,1.4,1,0,0,0.16,268.75
    371. 

  371. 370,"6,011.45",0.171,1.7,1.8,0.41,2.371,-0.006,0,0,1.2,2.53,0.95,1,0,0,0.11,277.05
    372. 

  372. 371,"6,023.75",0.577,6.25,16.05,12.74,2.097,-0.006,0,0,5.19,19.34,4.1,1,0,0,0.09,289.35
    373. 

  373. 372,"6,029.85",0.708,3.05,7.35,5.64,2.356,-0.006,0,0,1.95,8.89,2,1,0,0,0.29,295.45
    374. 

  374. 373,"6,067.30",0.443,2.55,4,1.75,1.932,-0.003,0,0,1.72,4.04,1.35,1,0,0,0.21,332.9
    375. 

  375. 374,"6,090.90",0.537,6.1,10.45,4.87,1.593,-0.003,0,0,4.11,6.3,2.7,1,0,0,0.1,356.5
    376. 

  376. 375,"6,096.75",0.208,1.35,2.2,0.54,1.761,-0.003,0,0,0.95,2.75,0.85,1,0,0,0.17,362.35
    377. 

  377. 376,"6,106.00",0.726,2.6,30.05,21.52,1.764,-0.003,0,0,1.67,22.79,1.55,1,0,0,0.35,371.6
    378. 

  378. 377,"6,113.70",0.757,3.3,4.05,3.74,2.216,-0.003,0,0,1.92,5.15,1.6,1,0,0,0.32,379.3
    379. 

  379. 378,"6,130.80",0.449,2.5,3.85,2.01,2.094,-0.003,0,0,1.61,4.86,1.6,1,0,0,0.22,396.4
    380. 

  380. 379,"6,140.55",0.168,1.55,2.3,0.45,1.929,-0.003,0,0,1.03,2.95,0.9,1,0,0,0.13,406.15
    381. 

  381. 380,"6,151.55",0.232,5.55,1.4,0.72,1.825,-0.003,0,0,4.93,2.05,0.9,1,0,0,0.04,417.15
    382. 

  382. 381,"6,172.45",0.894,8.1,30.05,48.74,1.443,-0.003,0,0,6.65,33.51,3.55,1,0,0,0.11,438.05
    383. 

  383. 382,"6,182.15",0.888,6.85,23.3,21.24,2.28,-0.003,0,0,5.58,25.43,3.4,1,0,0,0.13,447.75
    384. 

  384. 383,"6,194.50",1.123,7.45,6.8,11.39,2.408,-0.003,0,0,6.67,12.83,6.3,1,0,0,0.13,460.1
    385. 

  385. 384,"6,199.40",0.29,1.1,1.25,0.52,2.866,-0.003,0,0,0.79,2,0.6,1,0,0,0.3,465
    386. 

  386. 385,"6,223.45",0.671,10.1,30.05,40.06,1.956,-0.003,0,0,9.32,32.42,2.45,1,0,0,0.06,489.05
    387. 

  387. 386,"6,233.15",1.242,9.5,22.55,29.96,2.234,-0.003,0,0,8.26,25.68,4.4,1,0,0,0.12,498.75
    388. 

  388. 387,"6,247.55",1.199,10.2,7.45,16.38,2.319,-0.003,0,0,8.4,15.9,8.85,1,0,0,0.11,513.15
    389. 

  389. 388,"6,286.15",0.592,9.1,5.8,4.14,2.054,0.012,0,0,3.07,6.95,2.35,1,0,0,0.15,551.75
    390. 

  390. 389,"6,299.80",0.354,7.1,3.3,3.04,2.106,0.012,0,0,6.09,9.78,6.4,1,0,0,0.05,565.4
    391. 

  391. 390,"6,309.85",0.388,2.35,4.4,1.86,1.935,0.012,0,0,1.67,5.3,1.2,1,0,0,0.19,575.45
    392. 

  392. 391,"6,325.00",0.604,7.75,6.6,5.42,1.831,0.012,0,0,6.11,9.09,3.2,1,0,0,0.08,590.6
    393. 

  393. 392,"6,327.50",0.168,1.15,1.35,0.32,2.325,0.012,0,0,0.85,2.03,0.65,1,0,0,0.16,593.1
    394. 

  394. 393,"6,338.55",0.61,4.25,12.6,8.63,1.962,0.012,0,0,3,14.25,2.25,1,0,0,0.16,604.15
    395. 

  395. 394,"6,346.15",0.61,2.8,3.25,2.56,2.231,0.012,0,0,1.87,4.28,1.2,1,0,0,0.26,611.75
    396. 

  396. 395,"6,360.45",0.65,3.6,4.4,3.35,2.008,0.012,0,0,2.25,5.53,1.9,1,0,0,0.23,626.05
    397. 

  397. 396,"6,373.85",0.641,7.5,19.9,16.09,2.029,0.012,0,0,6.24,23.25,3.3,1,0,0,0.08,639.45
    398. 

  398. 397,"6,384.75",0.735,7.6,4.3,6.54,2.274,0.012,0,0,6.89,8.66,3,1,0,0,0.09,650.35
    399. 

  399. 398,"6,400.70",0.244,4.8,2.65,1.16,2.17,0.012,0,0,3.95,5.2,2.95,1,0,0,0.05,666.3
    400. 

  400. 399,"6,416.40",0.79,5.65,14.35,8.57,1.639,0.012,0,0,4.5,8.6,2.85,1,0,0,0.14,682
    401. 

  401. 400,"6,427.65",0.211,2.25,3.55,0.86,1.846,0.012,0,0,1.7,4.4,1.25,1,0,0,0.1,693.25
    402. 

  402. 401,"6,442.30",0.821,4.9,4.7,4.49,1.642,0.012,0,0,3.74,5.59,1.9,1,0,0,0.18,707.9
    403. 

  403. 402,"6,454.35",0.156,3.05,3.2,0.67,1.584,0.012,0,0,2.14,4.65,1.8,1,0,0,0.06,719.95
    404. 

  404. 403,"6,466.30",0.15,2.9,3.15,0.61,1.355,0.012,0,0,2.11,4.5,1.85,1,0,0,0.06,731.9
    405. 

  405. 404,"6,480.95",0.345,4.85,30.05,36.55,1.147,0.012,0,0,3.75,32.94,2.95,1,0,0,0.07,746.55
    406. 

  406. 405,"6,487.95",0.876,6.45,30.05,42.8,1.245,0.012,0,0,4.44,34.68,4.05,1,0,0,0.16,753.55
    407. 

  407. 406,"6,502.60",1.334,8.75,30.05,40.71,1.62,0.012,0,0,6.07,33.76,3.2,1,0,0,0.18,768.2
    408. 

  408. 407,"6,504.80",0.269,2.15,2.3,0.94,2.826,0.012,0,0,1.61,4.45,1.6,1,0,0,0.13,770.4
    409. 

  409. 408,"6,523.30",0.357,4.7,6.5,2.84,2.487,0.012,0,0,3.4,9.09,3.2,1,0,0,0.08,788.9
    410. 

  410. 409,"6,537.80",0.653,5.05,30.05,30.23,2.432,0.012,0,0,3.66,32.85,2.9,1,0,0,0.14,803.4
    411. 

  411. 410,"6,546.65",0.919,8.3,18.85,19.19,2.716,0.012,0,0,6.98,25.68,4.7,1,0,0,0.11,812.25
    412. 

  412. 411,"6,559.15",0.436,4.25,4.3,2.67,3.18,0.012,0,0,3.23,6.01,1.75,1,0,0,0.11,824.75
    413. 

  413. 412,"6,589.50",0.314,2.25,1.85,0.8,2.228,0.021,0,0,1.59,2.67,1.15,1,0,0,0.16,35.9
    414. 

  414. 413,"6,598.85",0.378,3.15,3.55,1.77,1.984,0.021,0,0,2.25,5.07,2.1,1,0,0,0.13,45.25
    415. 

  415. 414,"6,616.65",1.468,7.05,30.05,55.66,1.535,0.021,0,0,5.19,33.82,3.85,1,0,0,0.23,63.05
    416. 

  416. 415,"6,628.25",1.099,10.35,14,21.52,2.441,0.021,0,0,9.53,17.25,3.85,1,0,0,0.09,74.65
    417. 

  417. 416,"6,631.05",0.314,2.7,4.8,1.86,3.381,0.021,0,0,2.09,7.19,1.45,1,0,0,0.12,77.45
    418. 

  418. 417,"6,656.35",0.275,2.1,4.9,1.22,2.347,-0.015,0,0,1.29,3.82,1.5,1,0,0,0.17,102.75
    419. 

  419. 418,"6,670.70",0.562,5.45,4.05,3.23,2.225,-0.015,0,0,4.66,5.25,1.8,1,0,0,0.1,117.1
    420. 

  420. 419,"6,686.95",0.101,2.5,1.9,0.28,1.971,-0.015,0,0,1.72,2.8,1.25,1,0,0,0.05,133.35
    421. 

  421. 420,"6,703.30",0.482,3.55,21.85,11.63,1.3,-0.015,0,0,1.84,23.23,2.5,1,0,0,0.21,149.7
    422. 

  422. 421,"6,709.25",0.36,3.6,4,1.86,1.715,-0.015,0,0,2.54,5.38,1.6,1,0,0,0.11,155.65
    423. 

  423. 422,"6,719.80",0.174,3.05,2.7,0.73,1.575,-0.015,0,0,1.43,4.41,2.25,1,0,0,0.1,166.2
    424. 

  424. 423,"6,728.50",0.302,2.45,3.65,1.2,1.468,-0.015,0,0,1.68,4.3,1.3,1,0,0,0.14,174.9
    425. 

  425. 424,"6,737.55",0.272,4.85,30.05,32.23,1.492,-0.015,0,0,4.39,31.26,0.95,1,0,0,0.05,183.95
    426. 

  426. 425,"6,751.10",1.709,9.25,16.35,27.84,1.59,-0.015,0,0,7.68,17.83,3.7,1,0,0,0.18,197.5
    427. 

  427. 426,"6,756.70",0.235,1.3,2,0.62,2.728,-0.015,0,0,0.9,2.98,0.75,1,0,0,0.21,203.1
    428. 

  428. 427,"6,779.05",0.528,3.2,4.85,2.68,2.069,-0.015,0,0,1.68,5.62,1.4,1,0,0,0.25,225.45
    429. 

  429. 428,"6,793.85",0.531,3.45,30.05,19.93,1.63,-0.015,0,0,2.52,32.22,2.25,1,0,0,0.17,240.25
    430. 

  430. 429,"6,808.20",0.4,3.3,14.8,8.94,1.91,-0.015,0,0,1.82,16.98,2.35,1,0,0,0.18,254.6
    431. 

  431. 430,"6,816.25",0.681,7.4,5.25,5.84,2.026,-0.015,0,0,5.33,7.34,2.25,1,0,0,0.1,262.65
    432. 

  432. 431,"6,840.30",0.677,6.25,30.05,36.25,1.224,-0.015,0,0,5.19,33.33,3.35,1,0,0,0.1,286.7
    433. 

  433. 432,"6,841.55",0.244,1.25,30.05,16.96,1.828,-0.015,0,0,0.86,30.95,0.8,1,0,0,0.23,287.95
    434. 

  434. 433,"6,853.45",0.641,3.7,4.2,3.08,1.855,-0.015,0,0,1.96,4.73,1.35,1,0,0,0.26,299.85
    435. 

  435. 434,"6,866.30",1.193,8.05,22.9,27.7,1.883,-0.015,0,0,7.09,23.75,1.95,1,0,0,0.13,312.7
    436. 

  436. 435,"6,879.55",0.845,5,6.8,7.57,2.319,-0.015,0,0,3.59,9.42,2.5,1,0,0,0.19,325.95
    437. 

  437. 436,"6,892.75",0.128,1.9,2.8,0.41,2.249,-0.015,0,0,1.33,3.53,1.1,1,0,0,0.08,339.15
    438. 

  438. 437,"6,901.30",0.241,4.4,4.55,1.28,2.249,-0.015,0,0,3.66,4,1.95,1,0,0,0.05,347.7
    439. 

  439. 438,"6,910.10",0.583,2.15,4.9,3,2.148,-0.015,0,0,1.3,5.67,1.4,1,0,0,0.36,356.5
    440. 

  440. 439,"6,924.65",0.317,7.8,25.75,23.47,2.164,-0.015,0,0,6.5,28.9,2.85,1,0,0,0.04,371.05
    441. 

  441. 440,"6,937.35",1.697,10.1,5.6,16.42,2.255,-0.015,0,0,8.6,8.99,4.25,1,0,0,0.16,383.75
    442. 

  442. 441,"6,982.40",0.208,1.3,1.75,0.42,1.102,0,0,0,0.83,2.21,0.8,1,0,0,0.2,428.8
    443. 

  443. 442,"6,996.35",1.041,10.45,11.45,15.68,1.102,0,0,0,8.96,15.76,5.65,1,0,0,0.09,442.75
    444. 

  444. 443,"6,998.60",0.305,2.2,2.8,1.18,2.014,0,0,0,1.44,4.43,1.5,1,0,0,0.17,445
    445. 

  445. 444,"7,019.50",1.385,6.9,30.05,31.64,1.26,0,0,0,5.24,11.24,2.4,1,0,0,0.21,465.9
    446. 

  446. 445,"7,037.80",0.598,5.95,20.5,13.71,1.593,0,0,0,4.04,24.35,3.65,1,0,0,0.12,484.2
    447. 

  447. 446,"7,049.25",0.525,5.85,6.4,4.5,1.819,0,0,0,4.76,8.5,4.05,1,0,0,0.09,495.65
    448. 

  448. 447,"7,069.10",0.308,3.1,24.3,9.63,1.453,0,0,0,2.04,24.77,2.25,1,0,0,0.12,515.5
    449. 

  449. 448,"7,083.60",0.754,4.25,6.25,5.54,1.495,0,0,0,3.02,7.73,2.1,1,0,0,0.2,530
    450. 

  450. 449,"7,096.70",0.259,2.45,3.6,1.13,1.526,0,0,0,1.7,4.76,1.55,1,0,0,0.12,543.1
    451. 

  451. 450,"7,109.40",0.491,5.25,5.3,3.59,1.532,0,0,0,3.85,7.65,3,1,0,0,0.1,555.8
    452. 

  452. 451,"7,124.75",0.65,4.75,30.05,33,1.538,0,0,0,3.11,31.75,1.7,1,0,0,0.17,571.15
    453. 

  453. 452,"7,137.00",1.62,6.65,16.15,22.6,1.752,0,0,0,4.8,13.96,2.8,1,0,0,0.27,583.4
    454. 

  454. 453,"7,151.00",0.256,1.7,1.55,0.63,2.353,0,0,0,1.17,2.7,1.05,1,0,0,0.18,597.4
    455. 

  455. 454,"7,175.85",0.153,1.55,6.05,1.05,1.614,0.006,0,0,1.07,6.93,1.1,1,0,0,0.11,622.25
    456. 

  456. 455,"7,186.25",0.473,2.65,3.15,1.76,1.578,0.006,0,0,1.75,3.95,1.4,1,0,0,0.22,632.65
    457. 

  457. 456,"7,205.05",0.595,3.05,30.05,34.14,1.144,0.006,0,0,2.17,31.44,1.45,1,0,0,0.22,651.45
    458. 

  458. 457,"7,213.50",0.827,5.5,30.05,26.14,1.572,0.006,0,0,4.25,24.48,4.2,1,0,0,0.16,659.9
    459. 

  459. 458,"7,217.70",0.29,1.5,3.4,1,2.222,0.006,0,0,1.05,3.83,0.9,1,0,0,0.22,664.1
    460. 

  460. 459,"7,226.95",0.357,3.7,3.7,1.7,2.225,0.006,0,0,3.1,4.5,1.15,1,0,0,0.09,673.35
    461. 

  461. 460,"7,241.45",0.629,6.25,15.05,13.61,1.883,0.006,0,0,2.29,17.72,3.35,1,0,0,0.22,687.85
    462. 

  462. 461,"7,247.30",0.632,5.6,6.5,5.95,2.237,0.006,0,0,3.23,11.03,4,1,0,0,0.16,693.7
    463. 

  463. 462,"7,265.90",0.491,3.95,13.95,6.62,1.617,0.006,0,0,3.15,15.84,2.75,1,0,0,0.12,712.3
    464. 

  464. 463,"7,271.20",0.204,1.2,3.55,0.66,1.932,0.006,0,0,0.84,4.03,0.65,1,0,0,0.2,717.6
    465. 

  465. 464,"7,286.90",0.375,5.55,9.5,6.31,1.74,0.006,0,0,5.14,11.85,2.85,1,0,0,0.06,733.3
    466. 

  466. 465,"7,289.70",0.522,2.75,4.35,2.93,1.978,0.006,0,0,1.23,6.09,2.2,1,0,0,0.34,736.1
    467. 

  467. 466,"7,310.65",0.677,8.45,30.05,28.31,1.382,0.006,0,0,4.37,31.29,1.3,1,0,0,0.12,757.05
    468. 

  468. 467,"7,315.90",0.8,5.15,7.45,7.5,1.804,0.006,0,0,3.98,10.82,4.05,1,0,0,0.16,762.3
    469. 

  469. 468,"7,331.50",0.461,3.1,21.85,10.28,1.828,0.006,0,0,1.87,16.53,1.25,1,0,0,0.2,777.9
    470. 

  470. 469,"7,341.20",0.534,7.9,3.85,4.25,2.045,0.006,0,0,7.03,5.6,1.55,1,0,0,0.06,787.6
    471. 

  471. 470,"7,363.25",0.232,6.5,2.45,1.01,1.926,0.006,0,0,5.79,3.05,1.15,1,0,0,0.03,809.65
    472. 

  472. 471,"7,382.00",0.223,3.3,4.4,1.18,1.111,0.006,0,0,2.27,5.89,2.05,1,0,0,0.08,828.4
    473. 

  473. 472,"7,394.10",0.287,2.65,30.05,23.68,1.251,0.006,0,0,1.81,31.62,1.65,1,0,0,0.13,21.3
    474. 

  474. 473,"7,405.50",0.552,6.55,30.05,29.23,1.34,0.006,0,0,4.38,35.56,5.2,1,0,0,0.1,32.7
    475. 

  475. 474,"7,413.20",1.041,5.4,8.25,7.79,1.758,0.006,0,0,4.42,5.64,1.75,1,0,0,0.19,40.4
    476. 

  476. 475,"7,424.85",0.43,2.6,4.25,2.19,2.005,0.006,0,0,1.7,5.73,1.8,1,0,0,0.2,52.05
    477. 

  477. 476,"7,436.45",0.29,2.75,4.85,1.63,1.923,0.006,0,0,1.56,6.1,1.8,1,0,0,0.15,63.65
    478. 

  478. 477,"7,451.15",0.998,3.05,10.3,11.04,1.764,0.006,0,0,2.07,10.66,1.5,1,0,0,0.38,78.35
    479. 

  479. 478,"7,454.85",0.504,3.5,1.75,1.91,2.56,0.006,0,0,2.88,5.29,2.2,1,0,0,0.14,82.05
    480. 

  480. 479,"7,469.45",0.644,6.5,17.05,14.15,2.072,0.006,0,0,4.74,19.28,2.85,1,0,0,0.11,96.65
    481. 

  481. 480,"7,478.35",0.668,5.75,5.9,5.44,2.411,0.006,0,0,5.08,6.82,1.15,1,0,0,0.11,105.55
    482. 

  482. 481,"7,506.20",0.662,8.8,6.5,5.42,1.55,-0.012,0,0,3.18,8.61,3.05,1,0,0,0.17,133.4
    483. 

  483. 482,"7,520.70",0.14,1.15,1.35,0.24,1.587,-0.012,0,0,0.88,1.85,0.7,1,0,0,0.13,147.9
    484. 

  484. 483,"7,530.80",0.168,5.25,9.1,2.17,1.483,-0.012,0,0,4.4,13.01,4.3,1,0,0,0.03,158
    485. 

  485. 484,"7,535.40",0.201,1.75,3.4,0.72,1.55,-0.012,0,0,1.21,4,1.05,1,0,0,0.13,162.6
    486. 

  486. 485,"7,549.20",0.967,5.1,11.6,9.44,1.349,-0.012,0,0,3.98,12.38,3.35,1,0,0,0.19,176.4
    487. 

  487. 486,"7,584.80",0.748,8.45,30.05,40.66,0.949,-0.003,0,0,4.73,35.53,5.55,1,0,0,0.13,212
    488. 

  488. 487,"7,598.15",1.514,9.05,30.05,56.71,1.16,-0.003,0,0,7.34,34.03,3.15,1,0,0,0.17,225.35
    489. 

  489. 488,"7,608.35",0.333,3.25,4,1.87,2.173,-0.003,0,0,2.27,6.8,2.25,1,0,0,0.12,235.55
    490. 

  490. 489,"7,623.05",1.596,8.6,6.1,15.24,2.182,-0.003,0,0,5.92,10.45,5.5,1,0,0,0.22,250.25
    491. 

  491. 490,"7,642.35",0.638,5,30.05,24.52,1.797,-0.003,0,0,3.5,32.95,3.55,1,0,0,0.15,269.55
    492. 

  492. 491,"7,646.60",0.754,2.05,3.45,2.79,2.319,-0.003,0,0,1.4,4.01,1.15,1,0,0,0.43,273.8
    493. 

  493. 492,"7,659.25",0.671,7.3,3.4,4.54,2.319,-0.003,0,0,6.6,8.4,5.2,1,0,0,0.08,286.45
    494. 

  494. 493,"7,677.25",0.244,1.9,16.85,8.65,2.005,-0.003,0,0,1.3,17.72,1.15,1,0,0,0.15,304.45
    495. 

  495. 494,"7,687.10",0.83,7.55,4.95,6.78,2.057,-0.003,0,0,6.18,8.55,3.8,1,0,0,0.11,314.3
    496. 

  496. 495,"7,698.85",0.266,2.7,2.8,0.83,1.941,-0.003,0,0,2.07,3.15,0.95,1,0,0,0.1,326.05
    497. 

  497. 496,"7,707.65",0.861,4.35,7.5,6.94,1.947,-0.003,0,0,3.45,8.42,1.7,1,0,0,0.2,334.85
    498. 

  498. 497,"7,711.95",0.348,1.65,1.65,0.9,2.408,-0.003,0,0,1.14,2.88,1.1,1,0,0,0.24,339.15
    499. 

  499. 498,"7,718.80",0.104,3.1,1.15,0.29,2.249,-0.003,0,0,2.76,3.53,2.55,1,0,0,0.03,346
    500. 

  500. 499,"7,730.85",0.186,1.6,1.7,0.41,1.834,-0.003,0,0,1.1,2.33,0.9,1,0,0,0.14,358.05
    501. 

  501. 500,"7,746.25",0.241,2.5,30.05,16.81,1.535,-0.003,0,0,1.66,31.64,1.65,1,0,0,0.12,373.45
    502. 

  502. 501,"7,755.30",0.562,4.45,30.05,18.65,1.596,-0.003,0,0,3.11,32.97,2.8,1,0,0,0.14,382.5
    503. 

  503. 502,"7,766.80",0.467,2.8,14.25,6.03,1.901,-0.003,0,0,1.99,14.93,1.6,1,0,0,0.19,394
    504. 

  504. 503,"7,773.85",0.354,2.4,5.25,1.74,2.075,-0.003,0,0,1.61,4.28,1.5,1,0,0,0.18,401.05
    505. 

  505. 504,"7,797.85",0.739,6.8,7.6,7.93,1.566,-0.003,0,0,5.44,11.49,4.9,1,0,0,0.11,425.05
    506. 

  506. 505,"7,815.65",0.882,5.8,30.05,52.69,1.605,-0.003,0,0,4.95,32.34,2,1,0,0,0.14,442.85
    507. 

  507. 506,"7,818.90",1.056,3.1,30.05,31.31,2.31,-0.003,0,0,1.78,32.26,2.1,1,0,0,0.48,446.1
    508. 

  508. 507,"7,832.45",0.8,8.05,3.05,6.97,2.844,-0.003,0,0,7.33,10.08,6.4,1,0,0,0.09,459.65
    509. 

  509. 508,"7,838.05",0.281,1.5,4.45,1.19,2.951,-0.003,0,0,1.03,4.82,0.95,1,0,0,0.22,465.25
    510. 

  510. 509,"7,844.45",0.198,1.7,2,0.53,3.015,-0.003,0,0,1.18,2.9,1,1,0,0,0.13,471.65
    511. 

  511. 510,"7,850.15",0.128,1.25,1.9,0.27,2.872,-0.003,0,0,0.91,2.33,0.7,1,0,0,0.11,477.35
    512. 

  512. 511,"7,898.10",0.275,1.5,2.55,0.76,1.584,0,0,0,0.98,3,1,1,0,0,0.23,525.3
    513. 

  513. 512,"7,906.85",0.247,1.65,1.9,0.57,1.584,0,0,0,1.14,2.42,0.9,1,0,0,0.17,534.05
    514. 

  514. 513,"7,921.55",1.395,6.5,23.25,30.07,1.315,0,0,0,4.75,25.18,3.75,1,0,0,0.23,548.75
    515. 

  515. 514,"7,925.95",0.43,4.25,3.7,2.72,2.466,0,0,0,3.49,6.85,2.85,1,0,0,0.1,553.15
    516. 

  516. 515,"7,940.20",0.253,3.7,1.95,0.73,2.017,0,0,0,2.88,2.7,1.1,1,0,0,0.07,567.4
    517. 

  517. 516,"7,954.85",0.864,5.3,28.25,28.05,1.556,0,0,0,4.51,30.35,3.05,1,0,0,0.15,582.05
    518. 

  518. 517,"7,965.90",0.882,10.95,6.9,11.74,1.95,0,0,0,10.06,11.81,3.2,1,0,0,0.07,593.1
    519. 

  519. 518,"7,977.80",0.388,2.5,2.65,1.37,2.051,0,0,0,1.8,3.65,1.25,1,0,0,0.17,605
    520. 

  520. 519,"7,996.05",0.644,3.9,30.05,60.44,1.367,0,0,0,2.96,32.39,2.4,1,0,0,0.17,623.25
    521. 

  521. 520,"8,010.10",1.343,10.65,29.2,65.33,1.651,0,0,0,9.75,38.05,9.2,1,0,0,0.11,637.3
    522. 

  522. 521,"8,018.35",1.968,7.9,9.8,25.67,2.573,0,0,0,5.64,14.44,5.7,1,0,0,0.28,645.55
    523. 

  523. 522,"8,052.40",0.336,6.2,9.95,5.17,1.889,0.009,0,0,5.3,13.65,4,1,0,0,0.05,679.6
    524. 

  524. 523,"8,055.85",0.333,3.4,5.5,2.27,2.066,0.009,0,0,2.82,7.93,1.4,1,0,0,0.09,683.05
    525. 

  525. 524,"8,059.80",0.171,1.15,1.15,0.29,2.206,0.009,0,0,0.81,1.83,0.65,1,0,0,0.17,687
    526. 

  526. 525,"8,080.75",0.751,6.4,30.05,29.33,1.077,0.009,0,0,4.83,34.67,4.7,1,0,0,0.12,707.95
    527. 

  527. 526,"8,083.30",0.562,2.25,5.05,2.79,1.688,0.009,0,0,1.51,5.25,1.2,1,0,0,0.3,710.5
    528. 

  528. 527,"8,092.00",0.317,2.05,3.65,1.31,1.776,0.009,0,0,1.34,4.38,1.3,1,0,0,0.19,719.2
    529. 

  529. 528,"8,104.80",0.436,2,30.05,19.1,1.682,0.009,0,0,1.34,31.1,1.1,1,0,0,0.26,732
    530. 

  530. 529,"8,119.05",1.01,8.65,4.35,8.91,1.825,0.009,0,0,7.77,7.58,3.5,1,0,0,0.1,746.25
    531. 

  531. 530,"8,135.70",0.693,6.2,30.05,33.39,1.868,0.009,0,0,4.97,34.39,3.9,1,0,0,0.11,762.9
    532. 

  532. 531,"8,147.40",1.089,5.15,5.25,7.72,2.487,0.009,0,0,3.65,7.79,3.45,1,0,0,0.24,774.6
    533. 

  533. 532,"8,157.60",0.381,2.55,3.95,1.86,2.603,0.009,0,0,1.74,5.04,1.2,1,0,0,0.18,784.8
    534. 

  534. 533,"8,171.55",0.162,7.35,1.5,0.77,2.527,0.009,0,0,6.85,2.15,0.9,1,0,0,0.02,798.75
    535. 

  535. 534,"8,184.40",0.391,3.4,5.55,2.26,2.182,0.009,0,0,2.27,5.07,2.15,1,0,0,0.14,811.6
    536. 

  536. 535,"8,205.35",0.882,3.5,12.55,9.15,1.553,0.009,0,0,2.36,11.35,2.25,1,0,0,0.3,832.55
    537. 

  537. 536,"8,205.70",0.626,3.05,5.15,3.72,1.819,0,0,0,1.91,6.52,2.2,1,0,0,0.26,13.7
    538. 

  538. 537,"8,228.35",0.351,4,30.05,27.67,1.544,0,0,0,2.79,31.24,1.25,1,0,0,0.1,36.35
    539. 

  539. 538,"8,236.80",0.983,4.6,30.05,29.91,1.587,0,0,0,3.04,26.08,2.7,1,0,0,0.26,44.8
    540. 

  540. 539,"8,248.80",0.809,5.95,9,9.37,2.078,0,0,0,4.94,13.6,4.6,1,0,0,0.13,56.8
    541. 

  541. 540,"8,263.15",0.296,1.95,2.85,1,1.996,0,0,0,1.34,3.62,1.2,1,0,0,0.18,71.15
    542. 

  542. 541,"8,277.85",0.687,5.2,15,19.04,1.807,0,0,0,4.46,16.43,2.05,1,0,0,0.12,85.85
    543. 

  543. 542,"8,284.60",1.334,6.3,4.6,10.98,2.182,0,0,0,5.22,8.92,4.95,1,0,0,0.2,92.6
    544. 

  544. 543,"8,305.45",0.363,4.2,13.1,11.6,1.639,0,0,0,3.71,15.75,3,1,0,0,0.08,113.45
    545. 

  545. 544,"8,309.05",0.931,3.45,6.95,7.7,1.837,0,0,0,2.51,8.95,2.45,1,0,0,0.3,117.05
    546. 

  546. 545,"8,328.65",0.922,5.8,22.1,19.78,1.563,0,0,0,3.72,18.57,3,1,0,0,0.2,136.65
    547. 

  547. 546,"8,332.80",0.247,1.8,7.8,1.64,2.399,0,0,0,1.24,4.28,1.05,1,0,0,0.16,140.8
    548. 

  548. 547,"8,338.45",0.156,1.65,1.95,0.42,2.457,0,0,0,1.12,2.81,0.95,1,0,0,0.11,146.45
    549. 

  549. 548,"8,378.35",1.212,7.6,7.95,14.42,2.325,0.006,0,0,4.03,12.98,6.2,1,0,0,0.24,186.35
    550. 

  550. 549,"8,410.35",0.854,8.7,6.05,8.48,2.103,-0.021,0,0,6.83,11.23,5.85,1,0,0,0.1,218.35
    551. 

  551. 550,"8,429.75",0.699,3.55,14.6,7.55,1.831,-0.021,0,0,1.88,5.31,1.5,1,0,0,0.3,237.75
    552. 

  552. 551,"8,437.20",0.375,1.65,6.3,1.92,2.023,-0.021,0,0,1.16,6.13,0.95,1,0,0,0.26,245.2
    553. 

  553. 552,"8,454.50",0.815,6.1,28.75,21.6,1.862,-0.021,0,0,4.84,30.3,2.75,1,0,0,0.13,262.5
    554. 

  554. 553,"8,467.80",0.983,6.15,6.3,8.09,2.023,-0.021,0,0,4.62,7.93,2.25,1,0,0,0.17,275.8
    555. 

  555. 554,"8,477.15",0.22,2.05,4.45,1.13,2.246,-0.021,0,0,1.43,5.95,0.9,1,0,0,0.12,285.15
    556. 

  556. 555,"8,490.55",0.9,3.35,13.55,13.79,2.13,-0.021,0,0,2.53,14.95,2.2,1,0,0,0.28,298.55
    557. 

  557. 556,"8,492.35",0.494,1.7,4.35,2.16,2.927,-0.021,0,0,1.2,4.94,1.05,1,0,0,0.33,300.35
    558. 

  558. 557,"8,501.05",0.131,1.1,1.15,0.2,2.719,-0.021,0,0,0.82,1.61,0.65,1,0,0,0.13,309.05
    559. 

  559. 558,"8,517.50",0.739,5,7.9,5.6,1.755,-0.021,0,0,4.06,8.33,1.85,1,0,0,0.15,325.5
    560. 

  560. 559,"8,534.00",0.522,5.2,4.3,3.46,1.791,-0.021,0,0,4.07,6.73,2.75,1,0,0,0.1,342
    561. 

  561. 560,"8,550.85",0.482,9.65,13.65,6.14,1.746,-0.021,0,0,3.24,8.26,1.75,1,0,0,0.12,358.85
    562. 

  562. 561,"8,569.40",0.311,2.95,4.55,1.74,1.834,-0.021,0,0,1.8,6.03,1.9,1,0,0,0.14,377.4
    563. 

  563. 562,"8,581.60",0.745,4.2,4.7,4.53,1.718,-0.021,0,0,3.06,6.78,3,1,0,0,0.19,389.6
    564. 

  564. 563,"8,605.65",0.571,4.6,30.05,49.59,1.028,-0.021,0,0,3.05,32.54,2.55,1,0,0,0.15,413.65
    565. 

  565. 564,"8,617.75",1.944,7.55,18.65,34.3,1.489,-0.021,0,0,5.34,15.63,4.6,1,0,0,0.29,425.75
    566. 

  566. 565,"8,631.50",0.269,1.6,3.4,1.04,2.246,-0.021,0,0,1.11,4.38,0.95,1,0,0,0.19,439.5
    567. 

  567. 566,"8,652.40",0.684,7.9,19.2,15.77,1.593,-0.021,0,0,5.02,21.08,4.65,1,0,0,0.11,460.4
    568. 

  568. 567,"8,656.80",0.665,4.05,4.75,4.27,2.054,-0.021,0,0,2.93,7.03,2.1,1,0,0,0.18,464.8
    569. 

  569. 568,"8,681.15",0.159,4.15,2.25,0.65,1.819,0,0,0,3.18,4.25,2.3,1,0,0,0.04,489.15
    570. 

  570. 569,"8,687.20",0.113,1.35,1,0.17,1.743,0,0,0,0.98,1.55,0.75,1,0,0,0.09,495.2
    571. 

  571. 570,"8,705.00",0.851,6.65,30.05,34.13,1.117,0,0,0,4.96,33.51,3.55,1,0,0,0.14,513
    572. 

  572. 571,"8,708.05",0.739,2.9,6.1,4.74,1.801,0,0,0,2.01,6.86,1.7,1,0,0,0.29,516.05
    573. 

  573. 572,"8,724.80",0.357,6.15,20.2,8.2,1.843,0,0,0,5.36,22.05,1.75,1,0,0,0.05,532.8
    574. 

  574. 573,"8,735.75",0.241,2.9,7.35,1.85,2.06,0,0,0,2.26,7.98,0.85,1,0,0,0.09,543.75
    575. 

  575. 574,"8,750.85",0.858,3.5,5.8,5.31,1.923,0,0,0,2.3,6.81,2,1,0,0,0.3,558.85
    576. 

  576. 575,"8,778.60",0.632,8.75,9.75,6.26,1.703,-0.024,0,0,7.63,5.86,1.85,1,0,0,0.07,586.6
    577. 

  577. 576,"8,792.70",0.452,2.5,25.5,11.72,1.804,-0.024,0,0,1.55,24.46,1.65,1,0,0,0.23,600.7
    578. 

  578. 577,"8,804.40",0.629,5.45,10.15,6.53,1.898,-0.024,0,0,3.93,8.15,3.1,1,0,0,0.13,612.4
    579. 

  579. 578,"8,812.10",0.266,2.15,2.05,0.79,2.084,-0.024,0,0,1.53,3.04,0.9,1,0,0,0.14,620.1
    580. 

  580. 579,"8,822.10",0.366,1.8,2.65,1.12,1.752,-0.024,0,0,1.15,3.26,1.15,1,0,0,0.25,630.1
    581. 

  581. 580,"8,835.70",0.775,10,3.95,6.63,1.755,-0.024,0,0,8.37,10.38,6.75,1,0,0,0.07,643.7
    582. 

  582. 581,"8,848.10",0.787,5.9,11.5,8.86,1.764,-0.024,0,0,4.84,12.08,1.9,1,0,0,0.13,656.1
    583. 

  583. 582,"8,868.75",0.418,3.15,2.75,1.67,1.788,-0.024,0,0,2.03,4.3,2,1,0,0,0.16,676.75
    584. 

  584. 583,"8,880.55",0.696,3.05,9.8,6.43,1.431,-0.024,0,0,1.63,11.02,2.15,1,0,0,0.34,688.55
    585. 

  585. 584,"8,895.40",0.143,1.3,4.15,0.45,1.419,-0.024,0,0,0.92,2.1,0.75,1,0,0,0.13,703.4
    586. 

  586. 585,"8,907.15",0.235,4.6,30.05,18.03,1.395,-0.024,0,0,3.89,33.69,3.7,1,0,0,0.05,715.15
    587. 

  587. 586,"8,916.50",0.5,5.05,4.85,3.44,1.462,-0.024,0,0,4,7.7,3.45,1,0,0,0.1,724.5
    588. 

  588. 587,"8,931.15",0.992,8.1,30.05,51.54,1.471,-0.024,0,0,6.77,32.13,2,1,0,0,0.12,739.15
    589. 

  589. 588,"8,934.75",0.687,3.05,3.75,3.17,2.264,-0.024,0,0,2.18,4.71,1.5,1,0,0,0.25,742.75
    590. 

  590. 589,"8,944.60",1.273,4.45,14.05,18.76,2.325,-0.024,0,0,3.41,15.41,2.05,1,0,0,0.3,752.6
    591. 

  591. 590,"8,953.15",0.208,1.9,1.55,0.5,3.406,-0.024,0,0,1.29,2.5,1,1,0,0,0.13,761.15
    592. 

  592. 591,"8,988.10",0.32,9.1,30.05,22.46,1.398,0.012,0,0,1.67,30.86,0.9,1,0,0,0.15,796.1
    593. 

  593. 592,"8,990.10",0.244,2,30.05,16.69,1.614,0.012,0,0,1.38,31.85,1.45,1,0,0,0.14,798.1
    594. 

  594. 593,"9,004.70",0.232,3.2,30.05,23.82,1.74,0.012,0,0,2.58,31.65,1.45,1,0,0,0.07,812.7
    595. 

  595. 594,"9,012.20",1.166,5.4,20.3,21.34,1.77,0.012,0,0,4.06,9.51,3.05,1,0,0,0.23,820.2
    596. 

  596. 595,"9,023.45",0.174,1.65,2.35,0.51,2.78,0,0,0,1.14,3.21,1.2,1,0,0,0.12,12.25
    597. 

  597. 596,"9,044.35",1.614,5.25,14.05,26.81,1.965,0,0,0,4.12,15.69,2.6,1,0,0,0.31,33.15
    598. 

  598. 597,"9,048.80",1.028,4.3,2.8,5.05,3.329,0,0,0,3.49,5.27,2.25,1,0,0,0.24,37.6
    599. 

  599. 598,"9,101.80",0.763,7.4,30.05,22.93,1.498,-0.009,0,0,5.2,30.43,4.1,1,0,0,0.12,90.6
    600. 

  600. 599,"9,102.95",0.241,1.15,4.65,1.04,2.194,-0.009,0,0,0.76,5.13,0.8,1,0,0,0.25,91.75
    601. 

  601. 600,"9,119.75",0.235,8.95,5,1.91,2.081,-0.009,0,0,8.15,5.29,2.2,1,0,0,0.02,108.55
    602. 

  602. 601,"9,162.75",0.598,5.3,30.05,21.48,1.178,0.003,0,0,3.83,32.12,2.15,1,0,0,0.13,151.55
    603. 

  603. 602,"9,170.85",0.446,1.95,30.05,12.84,1.477,0.003,0,0,1.36,4.26,1.1,1,0,0,0.26,159.65
    604. 

  604. 603,"9,185.50",0.848,9.1,6.15,7.05,1.495,0.003,0,0,7.79,6.78,1.5,1,0,0,0.09,174.3
    605. 

  605. 604,"9,200.50",0.497,2.85,10.95,5.89,1.654,0.003,0,0,1.85,12.17,1.55,1,0,0,0.22,189.3
    606. 

  606. 605,"9,208.05",0.174,3.2,1.45,0.48,2.048,0.003,0,0,2.69,2.18,0.75,1,0,0,0.05,196.85
    607. 

  607. 606,"9,220.90",0.458,5.45,11.3,4.98,1.529,0.003,0,0,3.6,12.18,3.3,1,0,0,0.1,209.7
    608. 

  608. 607,"9,252.70",0.403,7.2,16.05,6.68,1.428,-0.006,0,0,5.73,8.15,4.8,1,0,0,0.06,241.5
    609. 

  609. 608,"9,263.30",0.427,6.25,4.8,3.1,1.471,-0.006,0,0,5.49,5.65,1.25,1,0,0,0.06,252.1
    610. 

  610. 609,"9,280.60",0.33,4.2,30.05,19.82,1.144,-0.006,0,0,3.19,33.1,3.15,1,0,0,0.08,269.4
    611. 

  611. 610,"9,290.50",0.342,5.35,30.05,18.71,1.279,-0.006,0,0,4.38,31.98,1.55,1,0,0,0.06,279.3
    612. 

  612. 611,"9,299.45",0.76,4.45,12.15,10.3,1.395,-0.006,0,0,2.83,14.21,2.8,1,0,0,0.22,288.25
    613. 

  613. 612,"9,304.65",0.211,1.65,2.75,0.7,2.002,-0.006,0,0,1.09,3.54,1,1,0,0,0.15,293.45
    614. 

  614. 613,"9,322.15",0.943,6.6,5.3,6.6,1.544,-0.006,0,0,4.31,7.34,3,1,0,0,0.18,310.95
    615. 

  615. 614,"9,334.30",0.583,4.9,23.8,13.44,1.614,-0.006,0,0,3.42,21.56,2.15,1,0,0,0.14,323.1
    616. 

  616. 615,"9,338.40",0.394,2.45,3.2,1.65,2.097,-0.006,0,0,1.51,4.47,1.6,1,0,0,0.21,327.2
    617. 

  617. 616,"9,344.80",0.104,1.1,1.05,0.14,2.023,-0.006,0,0,0.81,1.45,0.6,1,0,0,0.1,333.6
    618. 

  618. 617,"9,350.45",0.107,1.85,1.75,0.25,1.95,-0.006,0,0,1.25,2.5,1.05,1,0,0,0.07,339.25
    619. 

  619. 618,"9,355.95",0.116,1.5,1.4,0.22,1.855,-0.006,0,0,0.99,2.08,0.9,1,0,0,0.09,344.75
    620. 

  620. 619,"9,370.65",0.504,3.35,30.05,23.94,1.532,-0.006,0,0,2.55,32.19,2.2,1,0,0,0.16,359.45
    621. 

  621. 620,"9,381.30",0.885,10.55,26,21.58,1.669,-0.006,0,0,3.7,20.28,3,1,0,0,0.19,370.1
    622. 

  622. 621,"9,386.20",0.296,1.7,3.6,1.2,2.328,-0.006,0,0,1.14,4.49,1.05,1,0,0,0.21,375
    623. 

  623. 622,"9,405.15",0.122,5.15,1.2,0.29,2.054,-0.006,0,0,1.05,1.73,0.75,1,0,0,0.09,393.95
    624. 

  624. 623,"9,414.90",0.256,4.2,10.35,3.52,1.813,-0.006,0,0,2.46,12.95,2.9,1,0,0,0.08,403.7
    625. 

  625. 624,"9,421.95",0.375,2.35,2.25,1.13,1.92,-0.006,0,0,1.7,3.14,1.15,1,0,0,0.18,410.75
    626. 

  626. 625,"9,436.65",0.723,4.55,30.05,40.96,1.611,-0.006,0,0,3.72,32.19,2.2,1,0,0,0.16,425.45
    627. 

  627. 626,"9,446.40",1.526,9.3,30.05,39.57,1.929,-0.006,0,0,8.03,15.55,5.8,1,0,0,0.15,435.2
    628. 

  628. 627,"9,459.95",0.372,2.7,16,8.59,2.457,-0.006,0,0,1.54,17.98,1.85,1,0,0,0.19,448.75
    629. 

  629. 628,"9,469.30",0.381,6.2,4.55,3.01,2.74,-0.006,0,0,5.05,9.18,4.8,1,0,0,0.06,458.1
    630. 

  630. 629,"9,483.35",0.345,3.4,6.45,2.15,2.213,-0.006,0,0,2.48,7.54,1.75,1,0,0,0.11,472.15
    631. 

  631. 630,"9,499.70",0.583,4.9,4.3,3.35,1.923,-0.006,0,0,3.91,5.55,1.9,1,0,0,0.12,488.5
    632. 

  632. 631,"9,520.50",1.053,3.9,12,10.76,1.596,-0.006,0,0,2.79,11.87,1.7,1,0,0,0.3,509.3
    633. 

  633. 632,"9,541.00",0.772,7.3,6.65,6.79,1.776,-0.006,0,0,6.19,8.35,2.2,1,0,0,0.1,529.8
    634. 

  634. 633,"9,553.45",0.507,3.35,5.85,3.26,1.855,-0.006,0,0,2.25,7.57,2.15,1,0,0,0.18,542.25
    635. 

  635. 634,"9,584.65",0.854,8.9,30.05,41.79,1.001,-0.012,0,0,6.08,34.1,4.15,1,0,0,0.11,573.45
    636. 

  636. 635,"9,599.30",1.044,5.25,30.05,37.56,1.462,-0.012,0,0,4.19,31.33,1.1,1,0,0,0.2,588.1
    637. 

  637. 636,"9,613.85",0.964,10.25,5.5,9.27,2.219,-0.012,0,0,9.43,6.25,1.5,1,0,0,0.08,602.65
    638. 

  638. 637,"9,626.45",0.439,3.45,2.85,1.73,2.176,-0.012,0,0,2.74,3.97,1.55,1,0,0,0.13,615.25
    639. 

  639. 638,"9,650.50",0.284,2.3,30.05,15.39,1.63,-0.012,0,0,1.59,31.36,1.4,1,0,0,0.14,639.3
    640. 

  640. 639,"9,661.60",0.797,4.25,10.4,9.47,1.74,-0.012,0,0,3.41,12,2.35,1,0,0,0.19,650.4
    641. 

  641. 640,"9,664.45",0.287,1.5,3.65,1.1,2.39,-0.012,0,0,1.01,4.32,0.9,1,0,0,0.23,653.25
    642. 

  642. 641,"9,681.55",0.333,2.8,4.85,2.04,1.804,-0.012,0,0,2.11,6.15,1.6,1,0,0,0.13,670.35
    643. 

  643. 642,"9,693.60",0.467,2.7,3.65,1.91,1.538,-0.012,0,0,1.91,4.33,1.55,1,0,0,0.2,682.4
    644. 

  644. 643,"9,701.95",0.452,3.25,4.7,2.47,1.578,-0.012,0,0,2.13,5.68,1.5,1,0,0,0.17,690.75
    645. 

  645. 644,"9,716.60",0.806,6.45,23.55,24.17,1.471,-0.012,0,0,4.72,28.14,5.55,1,0,0,0.14,705.4
    646. 

  646. 645,"9,719.60",0.372,2.8,7.2,2.84,2.112,-0.012,0,0,1.97,8.98,1.6,1,0,0,0.15,708.4
    647. 

  647. 646,"9,729.35",0.305,1.7,6.5,1.84,2.191,-0.012,0,0,1.19,6.99,0.95,1,0,0,0.2,718.15
    648. 

  648. 647,"9,767.70",0.394,5.1,30.05,17.37,1.523,0,0,0,3.58,33.19,3.2,1,0,0,0.09,756.5
    649. 

  649. 648,"9,778.15",0.485,7.6,4.3,3.86,1.694,0,0,0,6.5,6.45,2.15,1,0,0,0.06,766.95
    650. 

  650. 649,"9,792.80",0.674,8.7,13.4,9.92,1.703,0,0,0,7.03,15.95,3.05,1,0,0,0.08,781.6
    651. 

  651. 650,"9,801.20",0.275,1.6,3,0.91,1.996,0,0,0,1.09,3.65,1,1,0,0,0.2,790
    652. 

  652. 651,"9,822.10",1.056,7.65,30.05,41.24,1.459,0,0,0,6.23,32.12,2.15,1,0,0,0.14,810.9
    653. 

  653. 652,"9,825.85",0.839,3,5.45,4.92,2.307,0,0,0,2.11,6.68,1.8,1,0,0,0.32,814.65
    654. 

  654. 653,"9,838.70",0.986,3.9,6.15,6.92,2.31,0,0,0,2.77,8.18,2.75,1,0,0,0.28,827.5
    655. 

  655. 654,"9,869.15",0.87,8.7,9.1,10.37,2.588,-0.006,0,0,5.6,12.54,4.25,1,0,0,0.12,38.75
    656. 

  656. 655,"9,884.95",0.113,1.7,1.95,0.29,2.28,-0.006,0,0,1.18,2.65,1,1,0,0,0.08,54.55
    657. 

  657. 656,"9,898.25",0.583,5.8,6.95,5.05,1.932,-0.006,0,0,4.8,8.03,1.5,1,0,0,0.1,67.85
    658. 

  658. 657,"9,902.05",0.549,1.65,2.1,1.49,2.173,-0.006,0,0,1.13,2.88,0.95,1,0,0,0.39,71.65
    659. 

  659. 658,"9,919.85",0.47,8.6,30.05,25.23,1.678,-0.006,0,0,7.55,35.95,6,1,0,0,0.05,89.45
    660. 

  660. 659,"9,927.70",1.111,7.05,10.95,14.04,1.846,-0.006,0,0,5.23,15.48,3.5,1,0,0,0.17,97.3
    661. 

  661. 660,"9,945.55",0.403,3.85,3,1.97,1.932,-0.006,0,0,2.99,5.78,2.7,1,0,0,0.11,115.15
    662. 

  662. 661,"9,966.45",0.446,2.45,21.7,18.39,1.736,-0.006,0,0,1.93,22.5,1.35,1,0,0,0.18,136.05
    663. 

  663. 662,"9,976.40",1.312,9.6,8.25,14.34,1.849,-0.006,0,0,8.32,12.7,3.25,1,0,0,0.13,146
    664. 

  664. 663,"10,006.35",0.598,8.75,4.85,4.63,1.523,-0.003,0,0,6.13,7.43,3.55,1,0,0,0.08,175.95
    665. 

  665. 664,"10,020.95",0.677,7.45,13.15,10.94,1.538,-0.003,0,0,6.12,18.27,6.05,1,0,0,0.09,190.55
    666. 

  666. 665,"10,044.95",0.858,9.45,23.9,22.22,1.648,-0.003,0,0,6.51,26.29,3.1,1,0,0,0.11,214.55
    667. 

  667. 666,"10,050.60",0.317,2.25,4.1,1.51,2.206,-0.003,0,0,1.68,5.75,1.25,1,0,0,0.15,220.2
    668. 

  668. 667,"10,063.00",0.711,3.4,3.25,3.22,2.078,-0.003,0,0,2.18,4.82,2.2,1,0,0,0.26,232.6
    669. 

  669. 668,"10,070.55",0.101,1.15,1.15,0.15,1.944,-0.003,0,0,0.83,1.6,0.65,1,0,0,0.1,240.15
    670. 

  670. 669,"10,080.20",0.256,2.95,2.2,0.82,1.843,-0.003,0,0,2.4,3.15,1.3,1,0,0,0.09,249.8
    671. 

  671. 670,"10,094.85",1.212,6.25,5.95,8.99,1.44,-0.003,0,0,5.16,7.46,2.9,1,0,0,0.19,264.45
    672. 

  672. 671,"10,115.35",0.391,3.75,30.05,27.78,1.419,-0.003,0,0,1.62,32.85,2.9,1,0,0,0.19,284.95
    673. 

  673. 672,"10,118.05",0.339,2.6,3.8,1.67,1.675,-0.003,0,0,2.03,5.91,1.5,1,0,0,0.13,287.65
    674. 

  674. 673,"10,130.70",1.422,5.85,9.15,15.34,1.675,-0.003,0,0,3.1,11.26,4.25,1,0,0,0.37,300.3
    675. 

  675. 674,"10,151.05",0.714,3.9,30.05,21.43,1.685,-0.003,0,0,2.55,18.86,2.3,1,0,0,0.22,320.65
    676. 

  676. 675,"10,155.60",0.632,2.3,6.25,4.08,2.191,-0.003,0,0,1.47,7.31,1.5,1,0,0,0.34,325.2
    677. 

  677. 676,"10,171.60",0.388,3,5.6,2.31,2.039,-0.003,0,0,2.07,6.67,1.45,1,0,0,0.15,341.2
    678. 

  678. 677,"10,175.30",0.18,1.05,1.15,0.29,2.234,-0.003,0,0,0.75,1.73,0.6,1,0,0,0.19,344.9
    679. 

  679. 678,"10,183.20",0.241,3.25,2.8,1.03,1.968,-0.003,0,0,2.61,4.53,2.6,1,0,0,0.07,352.8
    680. 

  680. 679,"10,197.80",0.754,3.9,17.55,25.83,1.953,-0.003,0,0,3.41,18.5,1.7,1,0,0,0.18,367.4
    681. 

  681. 680,"10,201.60",1.517,3.65,8.55,14.13,2.505,-0.003,0,0,2.33,10.09,2.4,1,0,0,0.52,371.2
    682. 

  682. 681,"10,225.35",0.247,3.05,13.65,2.98,2.136,-0.015,0,0,2.37,9.55,1.5,1,0,0,0.08,394.95
    683. 

  683. 682,"10,236.15",0.208,1.6,2.2,0.56,2.219,-0.015,0,0,1.14,2.93,0.95,1,0,0,0.15,405.75
    684. 

  684. 683,"10,256.30",0.366,4.4,30.05,33.61,1.492,-0.015,0,0,3.3,32.05,2.1,1,0,0,0.09,425.9
    685. 

  685. 684,"10,268.75",1.071,5.4,25.15,33.22,1.645,-0.015,0,0,2.43,28.18,3.95,1,0,0,0.35,438.35
    686. 

  686. 685,"10,280.00",0.574,6.7,6.65,5.56,2.579,-0.015,0,0,5.04,11.4,5.05,1,0,0,0.09,449.6
    687. 

  687. 686,"10,304.05",0.455,7.2,27.4,20.39,1.978,-0.015,0,0,6.26,28.7,1.95,1,0,0,0.06,473.65
    688. 

  688. 687,"10,318.70",1.083,8.95,5.95,11.38,2.13,-0.015,0,0,6.13,10.03,4.65,1,0,0,0.14,488.3
    689. 

  689. 688,"10,327.30",0.183,1.15,1.55,0.37,2.353,-0.015,0,0,0.83,2.23,0.65,1,0,0,0.18,496.9
    690. 

  690. 689,"10,341.95",0.458,8.2,14.45,8.62,2.042,-0.015,0,0,7.2,13.02,2.2,1,0,0,0.05,511.55
    691. 

  691. 690,"10,345.65",0.467,3.3,5.45,2.94,2.319,-0.015,0,0,1.62,6.47,1.15,1,0,0,0.23,515.25
    692. 

  692. 691,"10,364.55",0.861,4.85,8.3,8.35,2.014,-0.015,0,0,3.88,9.74,2.25,1,0,0,0.18,534.15
    693. 

  693. 692,"10,388.10",0.562,4.5,30.05,22.67,1.758,-0.015,0,0,3.76,31.95,2,1,0,0,0.12,557.7
    694. 

  694. 693,"10,391.20",0.388,3.05,26.6,9.4,2.158,-0.015,0,0,2.32,25.8,2.1,1,0,0,0.13,560.8
    695. 

  695. 694,"10,402.00",0.351,5.75,11.2,4.37,2.252,-0.015,0,0,5.12,6.6,3.1,1,0,0,0.05,571.6
    696. 

  696. 695,"10,409.45",0.327,4,3.25,1.68,2.301,-0.015,0,0,3.3,6.06,2.5,1,0,0,0.08,579.05
    697. 

  697. 696,"10,424.15",0.525,5.4,24.95,22.06,2.292,-0.015,0,0,2.94,25.98,1.85,1,0,0,0.14,593.75
    698. 

  698. 697,"10,432.90",1.028,8.45,11.1,15.27,2.481,-0.015,0,0,7.34,16.06,6.9,1,0,0,0.11,602.5
    699. 

  699. 698,"10,468.85",0.375,2.6,4.85,2.06,2.356,0,0,0,1.49,5.7,1.9,1,0,0,0.2,638.45
    700. 

  700. 699,"10,485.20",0.253,1.7,1.9,0.61,2.237,0,0,0,1.14,2.6,1.05,1,0,0,0.18,654.8
    701. 

  701. 700,"10,502.15",1.126,7.3,27.95,35.1,1.559,0,0,0,5.59,30.39,3.65,1,0,0,0.16,671.75
    702. 

  702. 701,"10,516.85",1.028,3.9,10.55,14.51,1.984,0,0,0,3.32,12.65,2.25,1,0,0,0.25,686.45
    703. 

  703. 702,"10,520.65",0.742,3.75,3.05,3.78,2.805,0,0,0,2.92,5.75,2.8,1,0,0,0.2,690.25
    704. 

  704. 703,"10,543.20",0.455,8.55,4.4,3.09,1.785,0,0,0,7.61,5.28,1.8,1,0,0,0.05,712.8
    705. 

  705. 704,"10,560.95",0.958,8.35,21.55,18.19,1.77,0,0,0,7.22,19.64,2.25,1,0,0,0.11,730.55
    706. 

  706. 705,"10,564.80",0.375,3.75,2.2,1.69,2.521,0,0,0,3.34,3.65,1,1,0,0,0.09,734.4
    707. 

  707. 706,"10,572.05",0.293,1.75,4.1,1.21,2.249,0,0,0,1.12,4.48,1.1,1,0,0,0.21,741.65
    708. 

  708. 707,"10,595.90",0.507,7.2,20,13.26,1.865,0,0,0,6.54,23.63,4.2,1,0,0,0.06,765.5
    709. 

  709. 708,"10,598.30",0.415,2.35,3.3,1.66,2.243,0,0,0,1.83,4.45,1.35,1,0,0,0.18,767.9
    710. 

  710. 709,"10,611.10",0.4,5.1,2.85,2.37,2.176,0,0,0,3.14,6.43,3.95,1,0,0,0.1,780.7
    711. 

  711. 710,"10,624.40",0.644,3.75,5.2,3.99,1.599,0,0,0,2.68,6.56,2.25,1,0,0,0.19,794
    712. 

  712. 711,"10,642.20",0.534,4.9,15.45,9.36,1.367,0,0,0,4.13,13.11,2.7,1,0,0,0.1,811.8
    713. 

  713. 712,"10,644.80",0.449,2.5,4.45,2.33,1.764,0,0,0,1.85,5.85,1.7,1,0,0,0.19,814.4
    714. 

  714. 713,"10,654.55",0.156,1.3,1.4,0.28,1.624,0,0,0,0.89,1.89,0.75,1,0,0,0.14,824.15
    715. 

  715. 714,"10,644.80",0.842,7.85,7,7.54,1.37,-0.003,0,0,5.7,9.15,3.65,1,0,0,0.12,-4.8
    716. 

  716. 715,"10,654.55",0.214,1.3,1.8,0.47,1.566,-0.003,0,0,0.89,2.43,0.75,1,0,0,0.19,4.95
    717. 

  717. 716,"10,662.65",0.116,2.05,2.2,0.32,1.498,-0.003,0,0,1.57,2.9,1.05,1,0,0,0.06,13.05
    718. 

  718. 717,"10,676.20",0.858,8.5,25.65,30.08,1.465,-0.003,0,0,5.79,29.61,5.2,1,0,0,0.12,26.6
    719. 

  719. 718,"10,687.95",0.888,5.3,9.9,10.56,1.996,-0.003,0,0,4.05,12.33,2.75,1,0,0,0.18,38.35
    720. 

  720. 719,"10,694.10",0.381,2.55,1.7,1.17,2.588,-0.003,0,0,1.97,3.87,1.35,1,0,0,0.15,44.5
    721. 

  721. 720,"10,708.10",0.531,4.7,8.45,5.2,1.682,-0.003,0,0,3.37,11.24,3.7,1,0,0,0.13,58.5
    722. 

  722. 721,"10,719.35",0.47,1.7,1.9,1.15,1.782,-0.003,0,0,1.18,2.59,1,1,0,0,0.32,69.75
    723. 

  723. 722,"10,730.15",0.15,1.65,3.25,0.52,1.556,-0.003,0,0,1.16,3.91,0.95,1,0,0,0.1,80.55
    724. 

  724. 723,"10,747.90",0.287,4.3,30.05,30.73,1.373,-0.003,0,0,3.57,31.3,1.35,1,0,0,0.06,98.3
    725. 

  725. 724,"10,758.50",1.187,10.25,30.05,44.72,1.404,-0.003,0,0,8.68,34.26,3.25,1,0,0,0.11,108.9
    726. 

  726. 725,"10,770.85",0.989,4.85,18.1,22.4,1.804,-0.003,0,0,3.1,21.17,3.75,1,0,0,0.26,121.25
    727. 

  727. 726,"10,778.75",0.638,5.25,5.15,3.79,2.646,-0.003,0,0,4.2,5.88,1.25,1,0,0,0.12,129.15
    728. 

  728. 727,"10,795.65",0.262,2.55,2.4,0.86,1.825,-0.003,0,0,1.91,3.53,1.55,1,0,0,0.11,146.05
    729. 

  729. 728,"10,812.55",0.446,6.3,30.05,36.88,1.285,-0.003,0,0,4.21,34.6,4.65,1,0,0,0.08,162.95
    730. 

  730. 729,"10,820.65",0.589,6.05,30.05,30.94,1.611,-0.003,0,0,5.18,34.56,4.2,1,0,0,0.09,171.05
    731. 

  731. 730,"10,828.25",0.891,3.6,18.25,15.69,1.993,-0.003,0,0,2.37,19.43,2.3,1,0,0,0.3,178.65
    732. 

  732. 731,"10,836.00",0.772,3.05,5.55,4.53,2.347,-0.003,0,0,1.88,5.64,2.1,1,0,0,0.33,186.4
    733. 

  733. 732,"10,870.35",1.059,8.9,29.4,25.77,1.984,-0.012,0,0,7.27,16.52,6.7,1,0,0,0.12,220.75
    734. 

  734. 733,"10,890.40",0.375,4.1,9.1,4.84,2.28,-0.012,0,0,2.13,12.23,3.05,1,0,0,0.14,240.8
    735. 

  735. 734,"10,894.45",0.293,1.55,1.8,0.67,2.579,-0.012,0,0,1.06,2.41,0.9,1,0,0,0.22,244.85
    736. 

  736. 735,"10,911.95",0.519,8.5,6.75,4.32,2.066,-0.012,0,0,7.1,8.78,2.95,1,0,0,0.06,262.35
    737. 

  737. 736,"10,934.10",0.848,4.25,9.2,8.18,1.669,-0.012,0,0,3.06,10.35,2.05,1,0,0,0.22,284.5
    738. 

  738. 737,"10,958.10",0.726,5.05,19.3,16.04,1.404,-0.012,0,0,3.83,21.34,3.05,1,0,0,0.15,308.5
    739. 

  739. 738,"10,968.90",0.769,5.95,5.75,6.81,1.678,-0.012,0,0,4.15,10.98,4.25,1,0,0,0.15,319.3
    740. 

  740. 739,"10,989.85",0.458,3.75,4.5,2.87,1.306,-0.012,0,0,3.15,6.35,2.5,1,0,0,0.12,340.25
    741. 

  741. 740,"11,004.55",1.245,5.4,25.9,37.98,1.175,-0.012,0,0,3.56,27.81,3.35,1,0,0,0.28,354.95
    742. 

  742. 741,"11,014.95",0.656,3.9,8.05,4.93,2.316,-0.012,0,0,2.8,7.08,2.3,1,0,0,0.19,365.35
    743. 

  743. 742,"11,048.10",0.266,6,3.2,1.92,1.709,0.015,0,0,2,7.7,4.95,1,0,0,0.11,398.5
    744. 

  744. 743,"11,053.25",0.201,1.3,1.5,0.4,1.755,0.015,0,0,0.93,2.1,0.75,1,0,0,0.17,403.65
    745. 

  745. 744,"11,067.95",1.611,7.8,17.95,27.26,1.367,0.015,0,0,4.53,17.8,2.45,1,0,0,0.28,418.35
    746. 

  746. 745,"11,069.40",0.186,1.45,2,0.5,2.893,0.015,0,0,1.05,3.35,1,1,0,0,0.14,419.8
    747. 

  747. 746,"11,075.85",0.119,1.9,1.5,0.27,2.768,0.015,0,0,1.46,2.44,1.15,1,0,0,0.07,426.25
    748. 

  748. 747,"11,116.40",0.952,8.75,28.35,38.68,1.657,-0.031,0,0,7.61,31.3,3.85,1,0,0,0.1,466.8
    749. 

  749. 748,"11,119.55",0.449,3.1,4.6,2.79,2.435,-0.031,0,0,1.85,7.2,2.45,1,0,0,0.19,469.95
    750. 

  750. 749,"11,131.20",0.909,5.5,9,9.99,2.454,-0.031,0,0,4.01,12.28,3.75,1,0,0,0.18,481.6
    751. 

  751. 750,"11,151.95",0.409,2.35,4.35,1.81,1.84,-0.031,0,0,1.56,4.88,1.3,1,0,0,0.21,502.35
    752. 

  752. 751,"11,181.45",0.604,8.9,30.05,24.93,1.48,-0.006,0,0,7.12,12.13,6.4,1,0,0,0.07,531.85
    753. 

  753. 752,"11,195.25",0.739,6.95,30.05,26.97,1.59,-0.006,0,0,6.07,36.18,5.85,1,0,0,0.1,545.65
    754. 

  754. 753,"11,202.85",0.476,5.05,20.6,11.24,1.953,-0.006,0,0,4.31,23.45,1.6,1,0,0,0.09,553.25
    755. 

  755. 754,"11,215.20",0.565,9.5,6.85,6.47,2.042,-0.006,0,0,8.1,9.49,2.75,1,0,0,0.06,565.6
    756. 

  756. 755,"11,250.70",1.007,6.55,23.2,24.13,1.422,-0.003,0,0,3.77,25.81,4.15,1,0,0,0.21,601.1
    757. 

  757. 756,"11,263.80",0.974,6.25,4.85,6.89,1.831,-0.003,0,0,5.28,6.25,1.65,1,0,0,0.15,614.2
    758. 

  758. 757,"11,281.60",1.083,5.2,30.05,40.6,1.651,-0.003,0,0,4.53,22.63,1.35,1,0,0,0.19,632
    759. 

  759. 758,"11,289.40",1.425,7.65,7.65,14.79,2.347,-0.003,0,0,6.67,10.92,3,1,0,0,0.17,639.8
    760. 

  760. 759,"11,309.50",0.592,5.7,5.4,4.75,2.188,-0.003,0,0,3.55,8.65,3.95,1,0,0,0.13,659.9
    761. 

  761. 760,"11,330.45",1.175,8.45,28.75,34.56,2.054,-0.003,0,0,7.52,30.52,2.7,1,0,0,0.13,680.85
    762. 

  762. 761,"11,331.85",0.29,1.4,2.25,0.79,3.146,-0.003,0,0,0.93,3.07,0.95,1,0,0,0.25,682.25
    763. 

  763. 762,"11,342.75",0.677,4,13.75,8.9,2.692,-0.003,0,0,3.17,14.87,1.7,1,0,0,0.17,693.15
    764. 

  764. 763,"11,351.90",0.5,2.15,3.4,1.99,2.948,-0.003,0,0,1.48,4.31,1.2,1,0,0,0.27,702.3
    765. 

  765. 764,"11,374.30",0.421,2.1,3.15,1.52,1.749,-0.003,0,0,1.34,3.86,1.3,1,0,0,0.25,724.7
    766. 

  766. 765,"11,382.65",0.101,1.15,0.95,0.14,1.55,-0.003,0,0,0.8,1.44,0.65,1,0,0,0.1,733.05
    767. 

  767. 766,"11,394.95",0.568,5.3,30.05,30.32,1.123,-0.003,0,0,4.41,5.1,2.35,1,0,0,0.1,745.35
    768. 

  768. 767,"11,409.45",1.413,9.75,28.55,36.51,1.147,-0.003,0,0,8.08,23.93,5.1,1,0,0,0.14,759.85
    769. 

  769. 768,"11,420.50",0.5,2.9,4.5,2.65,1.95,-0.003,0,0,1.98,5.34,1.2,1,0,0,0.2,770.9
    770. 

  770. 769,"11,433.20",0.214,1.75,2.1,0.57,1.834,-0.003,0,0,1.18,2.87,1.1,1,0,0,0.15,783.6
    771. 

  771. 770,"11,450.95",0.342,5.5,8.65,3.59,1.236,-0.003,0,0,4.18,11.2,3.45,1,0,0,0.07,801.35
    772. 

  772. 771,"11,467.30",0.214,1.75,2.15,0.54,1.126,-0.003,0,0,1.18,2.65,1,1,0,0,0.15,817.7
    773. 

  773. 772,"11,480.95",1.678,9.95,12.95,23.38,1.126,-0.003,0,0,8.19,13.16,4,1,0,0,0.16,831.35
    774. 

  774. 773,"11,483.45",1.294,8.7,6.4,13.38,1.52,-0.009,0,0,4.19,11.2,6.05,1,0,0,0.25,14.65
    775. 

  775. 774,"11,504.35",0.656,6.7,30.05,38.85,1.55,-0.009,0,0,5.11,31.84,1.55,1,0,0,0.1,35.55
    776. 

  776. 775,"11,512.90",1.611,8.3,14.7,24.71,1.846,-0.009,0,0,6.06,15.83,6.55,1,0,0,0.21,44.1
    777. 

  777. 776,"11,549.10",0.323,1.65,2.2,0.89,2.319,0,0,0,1.08,2.97,1.1,1,0,0,0.24,80.3
    778. 

  778. 777,"11,566.50",1.263,4.3,12.35,14.92,1.62,0,0,0,2.76,11.46,2.6,1,0,0,0.37,97.7
    779. 

  779. 778,"11,584.40",0.742,3.7,8.95,7.05,1.91,0,0,0,2.43,10.31,2,1,0,0,0.24,115.6
    780. 

  780. 779,"11,589.15",0.223,1.45,1.75,0.54,2.396,0,0,0,0.95,2.62,0.95,1,0,0,0.19,120.35
    781. 

  781. 780,"11,604.15",0.369,3.2,15.75,7.41,1.904,0,0,0,2.37,16.64,1.85,1,0,0,0.12,135.35
    782. 

  782. 781,"11,609.85",0.583,2.5,2.45,1.9,2.185,0,0,0,1.73,3.38,1.4,1,0,0,0.27,141.05
    783. 

  783. 782,"11,627.60",0.739,3.3,13.95,9.26,1.901,0,0,0,2.43,14.48,1.55,1,0,0,0.24,158.8
    784. 

  784. 783,"11,633.65",0.262,2.1,5.25,1.44,2.319,0,0,0,1.39,6.38,1.35,1,0,0,0.15,164.85
    785. 

  785. 784,"11,648.30",0.797,5.4,6.35,6.18,2.148,0,0,0,3.36,7.76,2.3,1,0,0,0.19,179.5
    786. 

  786. 785,"11,658.60",0.586,2.55,4.75,3,2.283,0,0,0,1.68,5.44,1.5,1,0,0,0.28,189.8
    787. 

  787. 786,"11,672.10",0.235,1.4,1.5,0.47,2.338,0,0,0,1,2.11,0.8,1,0,0,0.19,203.3
    788. 

  788. 787,"11,691.70",0.494,3.25,27.95,19.06,1.468,0,0,0,2.14,29.18,2.15,1,0,0,0.19,222.9
    789. 

  789. 788,"11,705.15",0.729,3.8,7.1,6.36,1.84,0,0,0,3.35,7.98,1.4,1,0,0,0.17,236.35
    790. 

  790. 789,"11,706.45",0.266,1.3,2.55,0.8,2.493,0,0,0,0.83,3.31,0.95,1,0,0,0.26,237.65
    791. 

  791. 790,"11,729.20",0.507,5.65,30.05,32.84,1.398,0,0,0,4.41,34.38,4.4,1,0,0,0.09,260.4
    792. 

  792. 791,"11,737.50",1.37,6.4,21.15,23.16,1.63,0,0,0,5.3,14.55,3.7,1,0,0,0.21,268.7
    793. 

  793. 792,"11,756.15",0.473,6.5,2.55,3.09,1.953,0,0,0,5.83,5.44,1.4,1,0,0,0.06,287.35
    794. 

  794. 793,"11,772.85",0.302,2.9,4.2,1.5,1.462,0,0,0,1.73,5.45,1.95,1,0,0,0.14,304.05
    795. 

  795. 794,"11,782.45",0.192,2.75,30.05,41.57,1.468,0,0,0,1.99,31.88,1.8,1,0,0,0.08,313.65
    796. 

  796. 795,"11,797.10",2.133,8.8,30.05,58.38,1.532,0,0,0,7.13,27.34,4.6,1,0,0,0.24,328.3
    797. 

  797. 796,"11,799.00",0.388,1.9,2.35,1.25,3.552,0,0,0,1.3,3.6,1.35,1,0,0,0.24,330.2
    798. 

  798. 797,"11,813.15",0.449,4.75,2.25,1.81,2.945,0,0,0,3.82,4.04,2.15,1,0,0,0.09,344.35
    799. 

  799. 798,"11,830.80",0.598,9.65,6.8,6.8,2.573,0,0,0,6.48,10.35,4,1,0,0,0.07,362
    800. 

  800. 799,"11,834.00",0.366,2.55,1.85,1.14,3.003,0,0,0,1.41,2.87,0.85,1,0,0,0.21,365.2
    801. 

  801. 800,"11,856.60",0.504,10.8,4.75,4.15,2.039,0,0,0,9.41,7.02,2.9,1,0,0,0.04,387.8
    802. 

  802. 801,"11,864.35",0.296,1.45,1.65,0.64,2.075,0,0,0,0.98,2.32,0.9,1,0,0,0.24,395.55
    803. 

  803. 802,"11,875.10",0.897,6.55,4.9,5.71,1.944,0,0,0,5.47,5.98,2.25,1,0,0,0.13,406.3
    804. 

  804. 803,"11,891.70",0.375,8.25,7.45,4.98,1.947,0,0,0,6.08,10.23,3,1,0,0,0.05,422.9
    805. 

  805. 804,"11,930.15",0.485,9.05,6.5,3.31,1.996,0.006,0,0,7.09,3.29,1.3,1,0,0,0.05,461.35
    806. 

  806. 805,"11,952.90",0.751,4.65,30.05,19.57,1.495,0.006,0,0,3.76,4.33,1.85,1,0,0,0.16,484.1
    807. 

  807. 806,"11,963.25",0.842,6.55,4.65,6.64,1.547,0.006,0,0,5.63,8.65,3.8,1,0,0,0.12,494.45
    808. 

  808. 807,"11,974.20",0.644,4.65,7.85,6.25,1.627,0.006,0,0,3.41,10.05,2.25,1,0,0,0.15,505.4
    809. 

  809. 808,"11,992.00",1.453,7.5,18.75,33.5,1.651,0.006,0,0,5.46,21.24,3.7,1,0,0,0.21,523.2
    810. 

  810. 809,"11,996.80",0.916,4.65,5.45,6.92,2.838,0.006,0,0,3.29,7.8,3.8,1,0,0,0.22,528
    811. 

  811. 810,"12,041.00",1.056,6,11.45,11.46,1.331,0.003,0,0,4.63,13.71,3.7,1,0,0,0.18,572.2
    812. 

  812. 811,"12,059.15",0.436,1.65,5.2,2.1,1.297,0.003,0,0,1.12,5.63,1,1,0,0,0.31,590.35
    813. 

  813. 812,"12,076.95",0.531,8.1,30.05,49.85,1.266,0.003,0,0,7,32.13,2.15,1,0,0,0.06,608.15
    814. 

  814. 813,"12,088.50",1.837,10.55,30.05,62.71,1.407,0.003,0,0,8.32,34.93,3.35,1,0,0,0.18,619.7
    815. 

  815. 814,"12,102.95",1.587,6.85,20.75,31.63,2.017,0.003,0,0,5.56,18.58,5,1,0,0,0.23,634.15
    816. 

  816. 815,"12,119.85",0.336,3.3,2.55,1.5,2.658,0.003,0,0,2.67,5.33,2.05,1,0,0,0.1,651.05
    817. 

  817. 816,"12,132.80",0.162,1.45,1.8,0.36,1.895,0.003,0,0,0.98,2.39,0.85,1,0,0,0.13,664
    818. 

  818. 817,"12,145.95",0.394,3.2,19.85,10.51,1.785,0.003,0,0,1.96,6.77,1.95,1,0,0,0.16,677.15
    819. 

  819. 818,"12,156.50",0.723,3.95,8.25,6.94,1.855,0.003,0,0,2.78,10.54,2.55,1,0,0,0.21,687.7
    820. 

  820. 819,"12,177.00",0.681,8.95,4.85,6.21,1.825,0.003,0,0,7.67,11.5,7.45,1,0,0,0.07,708.2
    821. 

  821. 820,"12,194.80",0.754,4.05,30.05,29.08,1.688,0.003,0,0,2.93,31.44,1.45,1,0,0,0.21,726
    822. 

  822. 821,"12,212.60",1.05,9.65,25.45,27.06,1.852,0.003,0,0,8.95,26.09,1.65,1,0,0,0.09,743.8
    823. 

  823. 822,"12,216.00",0.568,3.35,3.9,3.16,2.713,0.003,0,0,2.3,6.23,2.45,1,0,0,0.2,747.2
    824. 

  824. 823,"12,234.40",0.113,3.35,1.65,0.35,2.377,0.003,0,0,2.23,3.24,1.85,1,0,0,0.04,765.6
    825. 

  825. 824,"12,244.70",0.342,4.15,2.35,1.54,2.005,0.003,0,0,3.35,5.22,3.25,1,0,0,0.08,775.9
    826. 

  826. 825,"12,258.35",1.364,6.8,12.3,18.24,1.761,0.003,0,0,4.78,14.66,3.35,1,0,0,0.23,789.55
    827. 

  827. 826,"12,264.35",0.266,1.6,3.5,1.1,2.698,0.003,0,0,1.17,4.81,1,1,0,0,0.18,795.55
    828. 

  828. 827,"12,285.25",0.446,9,13.65,7.49,1.575,0.003,0,0,8.14,14.48,1.55,1,0,0,0.04,816.45
    829. 

  829. 828,"12,290.50",0.336,5.25,5.85,2.97,1.791,0.003,0,0,4.79,7.95,1.1,1,0,0,0.06,821.7
    830. 

  830. 829,"12,341.00",1.056,7.8,17.9,18.08,1.306,0,0,0,3.95,17.92,2.05,1,0,0,0.21,53
    831. 

  831. 830,"12,342.95",0.29,1.95,5.3,1.65,2.249,0,0,0,1.18,6.85,1.5,1,0,0,0.2,54.95
    832. 

  832. 831,"12,375.70",0.702,8.1,30.05,22.63,1.303,-0.009,0,0,7.24,31.95,2,1,0,0,0.08,87.7
    833. 

  833. 832,"12,377.85",0.479,2.05,2.3,1.45,1.886,-0.009,0,0,1.47,3.17,1.1,1,0,0,0.26,89.85
    834. 

  834. 833,"12,387.35",0.198,1.5,4.6,0.93,1.743,-0.009,0,0,1,5.15,0.9,1,0,0,0.16,99.35
    835. 

  835. 834,"12,398.15",0.43,4.55,7.35,3.13,1.74,-0.009,0,0,3.64,8.8,2.15,1,0,0,0.09,110.15
    836. 

  836. 835,"12,416.10",0.464,8.45,3.1,2.92,1.74,-0.009,0,0,7.7,4.05,1.55,1,0,0,0.05,128.1
    837. 

  837. 836,"12,423.30",0.644,2.9,15.75,9.14,1.773,-0.009,0,0,1.95,6.31,1.9,1,0,0,0.26,135.3
    838. 

  838. 837,"12,434.95",0.769,5.9,3.25,4.28,1.846,-0.009,0,0,5.03,4.57,1.55,1,0,0,0.12,146.95
    839. 

  839. 838,"12,464.60",1.224,7.35,9.85,12.59,1.361,-0.009,0,0,5,10.93,2.95,1,0,0,0.2,176.6
    840. 

  840. 839,"12,498.60",0.906,8.85,30.05,38.53,1.453,-0.006,0,0,7.42,31.15,2,1,0,0,0.1,210.6
    841. 

  841. 840,"12,507.60",1.077,6.15,15.55,16.91,2.02,-0.006,0,0,4.62,17.2,2.65,1,0,0,0.19,219.6
    842. 

  842. 841,"12,544.90",0.156,1.15,2.15,0.37,1.917,0,0,0,0.76,2.6,0.8,1,0,0,0.16,256.9
    843. 

  843. 842,"12,557.25",0.62,3.55,18.5,11.62,1.917,0,0,0,1.85,20.53,2.65,1,0,0,0.27,269.25
    844. 

  844. 843,"12,570.90",0.638,1.8,3.75,2.58,2.054,0,0,0,1.21,4.46,0.95,1,0,0,0.42,282.9
    845. 

  845. 844,"12,588.70",0.726,4.95,8.6,6.93,1.788,0,0,0,4.36,8.7,1.7,1,0,0,0.13,300.7
    846. 

  846. 845,"12,590.00",0.217,1.3,2.05,0.56,2.438,0,0,0,0.86,2.9,0.95,1,0,0,0.2,302
    847. 

  847. 846,"12,608.85",0.272,1.65,1.75,0.62,1.544,0,0,0,1.16,2.42,1,1,0,0,0.19,320.85
    848. 

  848. 847,"12,623.05",0.516,5.95,5.9,3.94,1.416,0,0,0,4.81,8.44,3.9,1,0,0,0.09,335.05
    849. 

  849. 848,"12,647.00",1.724,8.8,30.05,45.79,1.425,0,0,0,6.68,31.41,3.25,1,0,0,0.21,359
    850. 

  850. 849,"12,658.10",0.522,3.45,3.05,2.37,2.579,0,0,0,2.41,4.7,1.45,1,0,0,0.17,370.1
    851. 

  851. 850,"12,664.25",0.186,1.55,1.25,0.38,2.661,0,0,0,1.06,2.12,0.8,1,0,0,0.14,376.25
    852. 

  852. 851,"12,679.40",0.287,3.95,1.65,0.97,2.286,0,0,0,3.36,3.92,2.55,1,0,0,0.07,391.4
    853. 

  853. 852,"12,693.60",0.443,3.65,9.65,4.04,1.611,0,0,0,2.61,10.11,2,1,0,0,0.14,405.6
    854. 

  854. 853,"12,712.55",0.677,6.3,30.05,32.27,1.614,0,0,0,4.37,34.43,4.4,1,0,0,0.12,424.55
    855. 

  855. 854,"12,724.75",0.626,6.05,28.8,31,1.773,0,0,0,4.95,33.03,3.6,1,0,0,0.1,436.75
    856. 

  856. 855,"12,738.30",1.126,10.95,11.9,18.35,2.075,0,0,0,9.89,14.86,9.9,1,0,0,0.09,450.3
    857. 

  857. 856,"12,745.40",0.394,1.5,4.05,1.65,2.448,0,0,0,1.06,4.76,0.9,1,0,0,0.3,457.4
    858. 

  858. 857,"12,769.40",0.269,2.95,30.05,18.75,1.465,-0.006,0,0,1.92,31.53,1.55,1,0,0,0.11,481.4
    859. 

  859. 858,"12,774.50",0.5,2.4,30.05,17.66,1.593,-0.006,0,0,1.63,31.48,1.35,1,0,0,0.25,486.5
    860. 

  860. 859,"12,789.15",0.851,6.8,7.5,7.04,1.749,-0.006,0,0,2.97,7.32,2.4,1,0,0,0.23,501.15
    861. 

  861. 860,"12,806.95",0.967,7.85,16.4,22.65,1.822,-0.006,0,0,6.62,18.97,3.65,1,0,0,0.12,518.95
    862. 

  862. 861,"12,812.05",1.068,4.95,4.25,6.93,2.524,-0.006,0,0,4.07,7.32,3.15,1,0,0,0.21,524.05
    863. 

  863. 862,"12,840.95",0.488,4.75,2.8,1.85,1.92,0.024,0,0,2.1,3.95,1.65,1,0,0,0.19,552.95
    864. 

  864. 863,"12,846.45",0.345,1.8,2,0.93,1.978,0.024,0,0,1.32,2.87,0.95,1,0,0,0.21,558.45
    865. 

  865. 864,"12,860.25",0.589,3.65,6.3,3.72,1.718,0.024,0,0,2.7,7.53,2.4,1,0,0,0.17,572.25
    866. 

  866. 865,"12,882.15",0.266,7.35,2,1.01,1.7,0.024,0,0,6.67,2.57,0.95,1,0,0,0.03,594.15
    867. 

  867. 866,"12,903.05",0.949,5.05,30.05,35.17,0.845,0.024,0,0,4.24,31.27,1.3,1,0,0,0.18,615.05
    868. 

  868. 867,"12,908.55",1.291,5.4,6.9,11.33,1.511,0.024,0,0,4.46,10.01,4.2,1,0,0,0.23,620.55
    869. 

  869. 868,"12,932.60",0.98,3.05,30.05,38.74,1.334,0.024,0,0,2.21,31.63,1.65,1,0,0,0.35,644.6
    870. 

  870. 869,"12,942.00",1.053,9.1,16.5,19.86,1.877,0.024,0,0,6.69,20.8,2.15,1,0,0,0.13,654
    871. 

  871. 870,"12,949.95",0.192,1.25,1.2,0.34,2.713,0.024,0,0,0.88,1.82,0.7,1,0,0,0.18,661.95
    872. 

  872. 871,"12,963.95",0.366,2.15,4.05,1.46,2.005,0.024,0,0,1.43,4,1.3,1,0,0,0.21,675.95
    873. 

  873. 872,"12,983.85",1.077,4.15,14.35,15,1.855,0.024,0,0,2.45,12.08,2.35,1,0,0,0.35,695.85
    874. 

  874. 873,"12,986.40",0.284,2.45,3.45,1.35,2.786,0.024,0,0,1.9,5.94,1.7,1,0,0,0.12,698.4
    875. 

  875. 874,"13,002.75",0.348,3.5,2.7,1.4,2.185,0.024,0,0,2.91,4.73,2.5,1,0,0,0.1,714.75
    876. 

  876. 875,"13,013.25",1.218,6.3,9.4,12.83,2.188,0.024,0,0,4.5,11.14,3.45,1,0,0,0.22,725.25
    877. 

  877. 876,"13,035.40",0.327,5.05,3.25,1.85,2.197,0.024,0,0,3.82,6.31,3.4,1,0,0,0.07,747.4
    878. 

  878. 877,"13,049.65",0.809,8.75,11.65,10.94,2.197,0.024,0,0,5.12,10.65,5.65,1,0,0,0.13,761.65
    879. 

  879. 878,"13,058.90",0.372,2.45,2.1,1.19,2.405,0.024,0,0,1.84,3.17,1.1,1,0,0,0.16,770.9
    880. 

  880. 879,"13,067.75",0.247,3.1,5.55,1.6,2.164,0.024,0,0,2.14,7.16,1.9,1,0,0,0.09,779.75
    881. 

  881. 880,"13,079.45",0.11,1.15,0.9,0.15,1.709,0.024,0,0,0.83,1.43,0.7,1,0,0,0.11,791.45
    882. 

  882. 881,"13,094.15",0.787,7.15,13.75,12.45,1.355,0.024,0,0,6.37,17.65,4.9,1,0,0,0.1,806.15
    883. 

  883. 882,"13,095.85",0.299,1.7,3.15,1.1,2.045,0.024,0,0,1.09,4.22,1.3,1,0,0,0.22,807.85
    884. 

  884. 883,"13,111.85",0.101,2.8,1.5,0.26,1.587,0.024,0,0,2.37,2.5,1.25,1,0,0,0.03,823.85
    885. 

  885. 884,"13,146.45",0.827,8.4,5.05,7.15,2.267,-0.018,0,0,6.72,8.95,4.55,1,0,0,0.1,39.25
    886. 

  886. 885,"13,167.20",0.677,7.05,30.05,28.77,1.535,-0.018,0,0,5.31,33.58,3.6,1,0,0,0.1,60
    887. 

  887. 886,"13,183.80",0.977,9.1,30.05,26.12,1.834,-0.018,0,0,8.11,21.85,1.6,1,0,0,0.1,76.6
    888. 

  888. 887,"13,191.75",0.592,3.15,11.25,6.33,2.219,-0.018,0,0,2.4,6.43,2.1,1,0,0,0.2,84.55
    889. 

  889. 888,"13,199.05",0.412,2.95,3.45,2.02,2.359,-0.018,0,0,2.34,5.48,2.15,1,0,0,0.14,91.85
    890. 

  890. 889,"13,213.15",0.562,3.6,4.9,3.19,2.246,-0.018,0,0,2.53,5.98,1.75,1,0,0,0.18,105.95
    891. 

  891. 890,"13,231.10",0.339,3.05,2.05,1,1.437,-0.018,0,0,2.45,2.85,1.15,1,0,0,0.11,123.9
    892. 

  892. 891,"13,243.15",0.729,5.95,30.05,24.21,1.358,-0.018,0,0,3.63,8.99,2.95,1,0,0,0.16,135.95
    893. 

  893. 892,"13,262.35",0.641,3.85,30.05,43.05,1.428,-0.018,0,0,2.34,32.88,2.3,1,0,0,0.22,155.15
    894. 

  894. 893,"13,271.20",1.08,6.25,21.3,26.72,1.901,-0.018,0,0,4.47,25.29,4.8,1,0,0,0.19,164
    895. 

  895. 894,"13,279.70",0.531,4.95,9.75,6.43,2.579,-0.018,0,0,3.65,12.43,2.2,1,0,0,0.12,172.5
    896. 

  896. 895,"13,285.25",0.293,1.8,2.75,0.99,2.872,-0.018,0,0,1.25,3.68,1.15,1,0,0,0.19,178.05
    897. 

  897. 896,"13,303.55",0.122,5,2.55,0.61,1.907,-0.018,0,0,3.6,4.95,2.8,1,0,0,0.03,196.35
    898. 

  898. 897,"13,319.35",0.201,2.05,2.9,0.67,1.486,-0.018,0,0,1.34,3.55,1.3,1,0,0,0.12,212.15
    899. 

  899. 898,"13,330.80",0.552,4.1,16.25,6.78,1.303,-0.018,0,0,2.87,10.37,2.15,1,0,0,0.15,223.6
    900. 

  900. 899,"13,343.60",0.211,2.95,3.15,0.93,1.447,-0.018,0,0,2.22,4.76,2,1,0,0,0.08,236.4
    901. 

  901. 900,"13,353.00",0.32,3.4,27.15,16.87,1.376,-0.018,0,0,2.69,28.01,1.6,1,0,0,0.1,245.8
    902. 

  902. 901,"13,366.05",0.693,7.6,10.75,11.24,1.526,-0.018,0,0,5.06,13.61,3.45,1,0,0,0.11,258.85
    903. 

  903. 902,"13,371.25",0.473,5.1,2.85,3.17,1.962,-0.018,0,0,4.37,7.45,4.4,1,0,0,0.09,264.05
    904. 

  904. 903,"13,389.05",0.653,6.95,13.5,9.89,1.416,-0.018,0,0,6.27,13.88,2.05,1,0,0,0.08,281.85
    905. 

  905. 904,"13,391.15",0.308,2.1,3.45,1.31,1.953,-0.018,0,0,1.45,4.9,1.55,1,0,0,0.17,283.95
    906. 

  906. 905,"13,411.75",0.937,5.7,30.05,35.01,1.538,-0.018,0,0,4,33.07,3.1,1,0,0,0.19,304.55
    907. 

  907. 906,"13,422.45",0.687,8.75,3.45,6.22,2.176,-0.018,0,0,8.01,10.03,6.1,1,0,0,0.07,315.25
    908. 

  908. 907,"13,434.40",0.516,6.35,10.6,7.34,2.176,-0.018,0,0,5.71,11.5,1.55,1,0,0,0.07,327.2
    909. 

  909. 908,"13,440.40",0.604,3.05,2.7,2.38,2.399,-0.018,0,0,2.3,4.02,1.35,1,0,0,0.21,333.2
    910. 

  910. 909,"13,453.90",0.775,5.35,22.15,15.67,2.194,-0.018,0,0,3.63,11.25,2.8,1,0,0,0.17,346.7
    911. 

  911. 910,"13,457.50",0.174,1.1,1,0.27,2.808,-0.018,0,0,0.81,1.62,0.65,1,0,0,0.17,350.3
    912. 

  912. 911,"13,468.00",0.391,5,5.6,2.87,2.579,-0.018,0,0,3.87,8.93,4.05,1,0,0,0.08,360.8
    913. 

  913. 912,"13,503.00",0.565,9.1,4.45,4.9,2.032,0.015,0,0,7.96,10.13,6.5,1,0,0,0.06,395.8
    914. 

  914. 913,"13,521.35",0.586,4.45,4.85,3.71,1.263,0.015,0,0,3.34,7.09,3.35,1,0,0,0.14,414.15
    915. 

  915. 914,"13,529.90",0.906,3.15,30.05,27.7,1.364,0.015,0,0,2.19,31.98,1.8,1,0,0,0.33,422.7
    916. 

  916. 915,"13,541.90",1.01,6.4,12.15,14.25,1.526,0.015,0,0,4.29,16.01,4.95,1,0,0,0.19,434.7
    917. 

  917. 916,"13,559.70",0.879,4.7,13.4,13.44,1.755,0.015,0,0,4.04,13.19,2.45,1,0,0,0.17,452.5
    918. 

  918. 917,"13,562.15",0.513,2.4,3.45,2.25,2.496,0.015,0,0,1.58,4.85,1.65,1,0,0,0.26,454.95
    919. 

  919. 918,"13,582.60",0.369,5.2,1.7,1.72,1.822,0.015,0,0,4.55,5.59,4.25,1,0,0,0.06,475.4
    920. 

  920. 919,"13,588.45",0.14,1.2,1.3,0.23,1.617,0.015,0,0,0.9,1.75,0.7,1,0,0,0.13,481.25
    921. 

  921. 920,"13,592.45",0.11,1.3,1,0.17,1.569,0.015,0,0,0.89,1.63,0.8,1,0,0,0.1,485.25
    922. 

  922. 921,"13,603.05",0.336,4.95,30.05,28.78,1.132,0.015,0,0,4.03,33.83,3.85,1,0,0,0.07,495.85
    923. 

  923. 922,"13,609.50",0.723,3.75,30.05,23.7,1.379,0.015,0,0,2.73,32.21,2,1,0,0,0.21,502.3
    924. 

  924. 923,"13,621.00",0.751,4.05,12.8,9.03,1.712,0.015,0,0,2.65,14.48,2.75,1,0,0,0.23,513.8
    925. 

  925. 924,"13,668.65",0.763,5.4,19.2,16.41,1.724,0.015,0,0,3.05,21.33,2.75,1,0,0,0.2,561.45
    926. 

  926. 925,"13,678.85",0.708,6.7,7.25,6.35,2.075,0.015,0,0,5.88,6.68,1.6,1,0,0,0.1,571.65
    927. 

  927. 926,"13,694.80",0.497,3.35,6.25,3.55,1.666,0.015,0,0,2.13,7.67,2.1,1,0,0,0.19,587.6
    928. 

  928. 927,"13,715.75",0.885,9.05,13.7,12.14,1.437,0.015,0,0,7.76,13.86,1.35,1,0,0,0.09,608.55
    929. 

  929. 928,"13,717.40",0.198,1.65,1.8,0.55,2.228,0.015,0,0,0.55,3.03,1.45,1,0,0,0.29,610.2
    930. 

  930. 929,"13,737.95",0.482,4.35,10.8,5.47,1.599,0.015,0,0,3.31,12.68,2.4,1,0,0,0.12,630.75
    931. 

  931. 930,"13,742.80",0.299,1.9,4.8,1.42,1.816,0.015,0,0,1.31,4.65,1.15,1,0,0,0.18,635.6
    932. 

  932. 931,"13,757.35",0.491,6.45,7.1,4.61,1.648,0.015,0,0,5.52,9.21,2.75,1,0,0,0.07,650.15
    933. 

  933. 932,"13,795.55",1.578,8.85,30.05,52.03,1.093,0.003,0,0,6.27,34.41,4.45,1,0,0,0.2,688.35
    934. 

  934. 933,"13,810.65",1.334,4.75,11.7,14.61,1.895,0.003,0,0,2.2,12.43,1.9,1,0,0,0.48,703.45
    935. 

  935. 934,"13,842.60",0.714,4.4,4.55,4.32,1.91,0.003,0,0,2.32,6.48,2.75,1,0,0,0.25,735.4
    936. 

  936. 935,"13,868.40",0.385,2.3,30.05,20.77,1.282,-0.027,0,0,1.38,31.48,1.5,1,0,0,0.22,761.2
    937. 

  937. 936,"13,878.30",0.851,8.2,6.25,7.05,1.578,-0.027,0,0,7.19,8.64,3.45,1,0,0,0.09,771.1
    938. 

  938. 937,"13,891.75",0.409,4.35,18.25,9.78,1.611,-0.027,0,0,3.3,20.68,2.1,1,0,0,0.1,784.55
    939. 

  939. 938,"13,905.35",0.821,8.9,3.3,6.22,1.663,-0.027,0,0,7.81,7.85,3.85,1,0,0,0.08,798.15
    940. 

  940. 939,"13,917.45",0.186,3.2,5.7,1.01,1.422,-0.027,0,0,1.54,6.26,1,1,0,0,0.1,810.25
    941. 

  941. 940,"13,934.85",0.589,3.55,9.25,4.85,1.318,-0.027,0,0,2.24,7.85,2.4,1,0,0,0.21,827.65
    942. 

  942. 941,"13,954.40",0.476,7.15,30.05,38.91,1.501,0,0,0,6.22,34.5,4.55,1,0,0,0.06,28
    943. 

  943. 942,"13,956.10",0.4,1.65,4.5,1.77,1.883,0,0,0,1.13,4.91,1.05,1,0,0,0.28,29.7
    944. 

  944. 943,"13,970.00",1.291,8.35,25.4,32.07,1.901,0,0,0,6.9,27.87,3.85,1,0,0,0.15,43.6
    945. 

  945. 944,"13,982.45",0.964,9.3,10.15,13.49,2.289,0,0,0,8.43,17.53,7.85,1,0,0,0.09,56.05
    946. 

  946. 945,"14,026.70",0.357,8.95,4.05,1.98,1.855,-0.003,0,0,2.25,5.38,1.9,1,0,0,0.13,100.3
    947. 

  947. 946,"14,032.90",0.146,1.3,1.45,0.28,1.904,-0.003,0,0,0.85,2.08,0.75,1,0,0,0.14,106.5
    948. 

  948. 947,"14,047.50",0.861,5.9,6.75,7.25,1.654,-0.003,0,0,4.34,8.88,3.15,1,0,0,0.16,121.1
    949. 

  949. 948,"14,062.40",0.293,4.45,3.8,1.7,1.654,-0.003,0,0,3.41,6.38,2.95,1,0,0,0.07,136
    950. 

  950. 949,"14,073.45",0.51,5.3,5,3.86,1.624,-0.003,0,0,3.32,8.43,4.25,1,0,0,0.12,147.05
    951. 

  951. 950,"14,087.45",0.424,3.6,5.05,2.65,1.633,-0.003,0,0,1.44,5.84,2.8,1,0,0,0.24,161.05
    952. 

  952. 951,"14,106.75",0.452,1.85,30.05,32.89,1.193,-0.003,0,0,1.27,31.04,1.05,1,0,0,0.28,180.35
    953. 

  953. 952,"14,113.45",1.01,5.1,30.05,31.96,1.364,-0.003,0,0,3.16,34.02,3.7,1,0,0,0.26,187.05
    954. 

  954. 953,"14,124.40",0.848,4.8,9.75,8.93,1.831,-0.003,0,0,2.97,11.4,2.45,1,0,0,0.23,198
    955. 

  955. 954,"14,129.40",0.262,1.3,1.65,0.57,2.347,-0.003,0,0,0.89,2.33,0.75,1,0,0,0.24,203
    956. 

  956. 955,"14,137.55",0.15,2.35,1.95,0.46,2.118,-0.003,0,0,1.66,3.25,1.55,1,0,0,0.07,211.15
    957. 

  957. 956,"14,151.30",0.543,5.85,11.2,7.3,1.974,-0.003,0,0,4.64,12.97,2.35,1,0,0,0.09,224.9
    958. 

  958. 957,"14,155.80",0.281,1.7,4.05,1.1,2.368,-0.003,0,0,1.21,4.5,1,1,0,0,0.19,229.4
    959. 

  959. 958,"14,168.05",0.186,1.4,1.85,0.41,1.685,-0.003,0,0,1.02,2.35,0.8,1,0,0,0.15,241.65
    960. 

  960. 959,"14,176.30",0.113,2.3,1.7,0.29,1.447,-0.003,0,0,1.58,2.8,1.4,1,0,0,0.06,249.9
    961. 

  961. 960,"14,190.95",0.665,5.65,30.05,29.1,1.288,-0.003,0,0,3.77,32.97,3,1,0,0,0.14,264.55
    962. 

  962. 961,"14,198.55",0.33,1.85,2.85,1.08,1.874,-0.003,0,0,1.24,3.56,1.15,1,0,0,0.21,272.15
    963. 

  963. 962,"14,209.00",0.665,6,30.05,25.08,1.877,-0.003,0,0,5.01,10.63,3.2,1,0,0,0.11,282.6
    964. 

  964. 963,"14,223.05",0.989,4.05,22.35,20.87,2.014,-0.003,0,0,2.82,23.88,2.1,1,0,0,0.28,296.65
    965. 

  965. 964,"14,240.10",0.369,2.4,2.6,1.33,2.649,-0.003,0,0,1.56,3.9,1.6,1,0,0,0.19,313.7
    966. 

  966. 965,"14,253.15",0.418,5.9,4.3,1.84,2.216,-0.003,0,0,2.64,4.81,1.15,1,0,0,0.13,326.75
    967. 

  967. 966,"14,268.10",0.32,3,2.85,1.15,1.508,-0.003,0,0,2.23,3.61,1.4,1,0,0,0.12,341.7
    968. 

  968. 967,"14,279.25",0.293,7.65,3.3,2.44,1.514,-0.003,0,0,6.99,4.7,1.45,1,0,0,0.03,352.85
    969. 

  969. 968,"14,293.95",1.022,8.4,29.3,40.58,1.517,-0.003,0,0,7.13,31.56,3.15,1,0,0,0.11,367.55
    970. 

  970. 969,"14,299.30",0.998,5.2,8.15,10.48,2.258,-0.003,0,0,3.89,11.63,3.95,1,0,0,0.21,372.9
    971. 

  971. 970,"14,313.65",0.76,3.3,3.3,3.16,2.316,-0.003,0,0,2.48,4.16,1.4,1,0,0,0.25,387.25
    972. 

  972. 971,"14,337.05",0.32,4.85,30.05,17.68,1.382,-0.003,0,0,4.48,33.73,3.75,1,0,0,0.06,410.65
    973. 

  973. 972,"14,342.00",0.601,4.9,3.55,3.73,1.508,-0.003,0,0,4.15,7.53,3.9,1,0,0,0.12,415.6
    974. 

  974. 973,"14,354.50",0.375,3.7,22.65,10.86,1.547,-0.003,0,0,2.46,24.73,2.75,1,0,0,0.12,428.1
    975. 

  975. 974,"14,359.60",0.421,2.35,4.4,2.02,1.868,-0.003,0,0,1.52,5.16,1.35,1,0,0,0.22,433.2
    976. 

  976. 975,"14,367.40",0.143,1.55,1.8,0.33,1.883,-0.003,0,0,1.09,2.49,0.95,1,0,0,0.11,441
    977. 

  977. 976,"14,385.00",0.674,5.55,30.05,36.88,1.587,-0.003,0,0,3.25,34.02,4.05,1,0,0,0.17,458.6
    978. 

  978. 977,"14,391.85",1.083,6.05,21.3,22.57,1.95,-0.003,0,0,4.58,24.2,3.3,1,0,0,0.19,465.45
    979. 

  979. 978,"14,403.65",0.708,5.9,4.15,4.94,2.438,-0.003,0,0,5.05,6.23,1.75,1,0,0,0.11,477.25
    980. 

  980. 979,"14,421.55",0.333,4.9,6.55,2.56,2.139,-0.003,0,0,3.26,8.93,2.8,1,0,0,0.08,495.15
    981. 

  981. 980,"14,437.15",0.284,3.5,3.95,1.44,1.779,-0.003,0,0,2.47,5.46,2.05,1,0,0,0.09,510.75
    982. 

  982. 981,"14,457.05",0.638,6,30.05,24.78,1.407,-0.003,0,0,4.73,8.29,4.6,1,0,0,0.11,530.65
    983. 

  983. 982,"14,466.80",1.044,4.25,22,18.14,1.505,-0.003,0,0,2.89,21.85,1.85,1,0,0,0.29,540.4
    984. 

  984. 983,"14,477.05",0.269,3.05,2.05,0.97,2.097,-0.003,0,0,2.48,3.2,0.95,1,0,0,0.09,550.65
    985. 

  985. 984,"14,542.35",0.989,8,30.05,32.5,0.946,0,0,0,3.58,33.4,3.45,1,0,0,0.22,615.95
    986. 

  986. 985,"14,548.60",0.366,4,5,2.43,1.773,0,0,0,2.82,6.65,1.65,1,0,0,0.1,622.2
    987. 

  987. 986,"14,561.80",0.629,3.8,7.55,5.25,1.52,0,0,0,2.58,9.16,2.45,1,0,0,0.2,635.4
    988. 

  988. 987,"14,579.30",0.998,6.55,16.45,16.56,1.55,0,0,0,4.95,15.73,3.15,1,0,0,0.16,652.9
    989. 

  989. 988,"14,583.90",0.433,1.85,2.4,1.27,2.328,0,0,0,1.29,3.13,1,1,0,0,0.27,657.5
    990. 

  990. 989,"14,598.25",0.156,1.45,1.55,0.31,1.874,0,0,0,0.99,2.09,0.85,1,0,0,0.13,671.85
    991. 

  991. 990,"14,609.00",0.223,4.15,1.75,0.81,1.614,0,0,0,3.61,2.59,1.2,1,0,0,0.05,682.6
    992. 

  992. 991,"14,618.15",0.552,4.45,25.6,21.06,1.556,0,0,0,3.19,27.12,2.1,1,0,0,0.14,691.75
    993. 

  993. 992,"14,632.80",1.123,7.4,7.95,12.5,1.743,0,0,0,5.21,12.5,4.8,1,0,0,0.17,706.4
    994. 

  994. 993,"14,656.85",0.739,6.85,30.05,24.7,1.27,0,0,0,5.34,33.58,3.6,1,0,0,0.11,730.45
    995. 

  995. 994,"14,661.40",0.455,4.3,6.85,3.33,1.776,0,0,0,3.48,4.25,1.05,1,0,0,0.1,735
    996. 

  996. 995,"14,672.15",0.327,3.4,2,1.18,1.871,0,0,0,2.83,3.75,1.5,1,0,0,0.09,745.75
    997. 

  997. 996,"14,685.15",0.198,6.8,2.2,0.93,1.819,0,0,0,6.19,3.05,1.2,1,0,0,0.03,758.75
    998. 

  998. 997,"14,720.40",0.464,5.8,4.1,2.7,1.291,0.009,0,0,5.02,6.43,3.05,1,0,0,0.07,794
    999. 

  999. 998,"14,731.95",0.195,1.55,2.35,0.49,1.285,0.009,0,0,1.07,2.73,0.85,1,0,0,0.15,805.55
    1000. 

  1000. 999,"14,745.30",0.867,9.05,30.05,39.69,1.285,0.009,0,0,8.06,33.28,3.3,1,0,0,0.09,818.9
    1001. 

  1001. 1000,"14,755.30",0.937,3.2,16.9,18.61,1.81,0.009,0,0,1.95,18.29,2.05,1,0,0,0.38,828.9
    1002. 

  1002. 1001,"14,737.65",0.134,1,1.7,0.25,1.416,0.031,0,0,0.66,30.62,0.65,1,0,0,0.16,-7.95
    1003. 

  1003. 1002,"14,745.30",0.735,4.65,30.05,34.31,1.416,0.031,0,0,3.72,29.09,-0.3,1,0,0,0.16,-0.3
    1004. 

  1004. 1003,"14,755.30",0.931,3.2,16.9,18.49,1.816,0.031,0,0,1.95,18.27,2.05,1,0,0,0.38,9.7
    1005. 

  1005. 1004,"14,763.05",0.653,3.85,5.9,4.65,2.478,0.031,0,0,2.63,8.37,2.65,1,0,0,0.2,17.45
    1006. 

  1006. 1005,"14,798.35",0.549,3.2,30.05,31.69,1.324,-0.003,0,0,1.62,32.29,2.3,1,0,0,0.27,52.75
    1007. 

  1007. 1006,"14,813.05",0.87,8.15,30.05,43.88,1.55,-0.003,0,0,6.45,33.42,3.1,1,0,0,0.11,67.45
    1008. 

  1008. 1007,"14,818.10",0.885,4.5,25.8,21.87,2.161,-0.003,0,0,2.93,9.5,2.45,1,0,0,0.24,72.5
    1009. 

  1009. 1008,"14,835.90",1.178,8.9,6.6,11.16,2.286,-0.003,0,0,8.01,9.63,1.95,1,0,0,0.12,90.3
    1010. 

  1010. 1009,"14,851.75",0.595,3.95,4.3,3.44,2.219,-0.003,0,0,2.63,6.19,2.55,1,0,0,0.18,106.15
    1011. 

  1011. 1010,"14,869.55",0.61,8.95,6.6,7.36,2.13,-0.003,0,0,7.88,13.54,7.45,1,0,0,0.06,123.95
    1012. 

  1012. 1011,"14,871.60",0.238,1.9,2.25,0.77,2.628,-0.003,0,0,1.34,3.53,1.1,1,0,0,0.14,126
    1013. 

  1013. 1012,"14,891.05",1.047,2.9,27.95,35.23,1.361,-0.003,0,0,2.03,28.16,1.7,1,0,0,0.41,145.45
    1014. 

  1014. 1013,"14,905.75",1.718,10.7,9.45,23.28,1.581,-0.003,0,0,9.62,13.56,3.15,1,0,0,0.14,160.15
    1015. 

  1015. 1014,"14,922.50",0.214,2,3.95,0.93,1.639,-0.003,0,0,1.42,4.65,1.25,1,0,0,0.12,176.9
    1016. 

  1016. 1015,"14,934.40",0.211,4.8,2.9,1.02,1.642,-0.003,0,0,3.84,4.6,1.95,1,0,0,0.04,188.8
    1017. 

  1017. 1016,"14,948.75",0.299,4.25,30.05,14.48,1.498,-0.003,0,0,2.62,32.2,2.25,1,0,0,0.09,203.15
    1018. 

  1018. 1017,"14,956.00",0.516,5.85,17.7,7.72,1.642,-0.003,0,0,3.31,11.69,2.75,1,0,0,0.12,210.4
    1019. 

  1019. 1018,"14,968.50",0.238,3.35,3.3,1.14,1.77,-0.003,0,0,2.64,5.55,2.35,1,0,0,0.07,222.9
    1020. 

  1020. 1019,"14,978.95",0.284,4.85,2.2,1.34,1.785,-0.003,0,0,4.24,3.33,1.3,1,0,0,0.05,233.35
    1021. 

  1021. 1020,"14,991.75",0.504,6.6,9.45,5.37,1.724,-0.003,0,0,5.58,9.93,1.95,1,0,0,0.07,246.15
    1022. 

  1022. 1021,"15,006.45",0.793,4.2,5.05,5.06,1.831,-0.003,0,0,3.01,6.89,2.55,1,0,0,0.21,260.85
    1023. 

  1023. 1022,"15,016.75",0.763,3.95,8.45,6.98,1.917,-0.003,0,0,2.77,9.77,2,1,0,0,0.22,271.15
    1024. 

  1024. 1023,"15,030.25",0.195,1.45,1.5,0.38,1.862,-0.003,0,0,1.01,2.07,0.85,1,0,0,0.15,284.65
    1025. 

  1025. 1024,"15,041.05",0.592,2.65,30.05,28.03,1.59,-0.003,0,0,1.49,29.91,1.8,1,0,0,0.32,295.45
    1026. 

  1026. 1025,"15,051.20",0.906,6.6,13,14.61,1.965,-0.003,0,0,5.31,16.03,3.55,1,0,0,0.14,305.6
    1027. 

  1027. 1026,"15,056.45",0.305,2.75,3.3,1.39,2.698,-0.003,0,0,1.96,4.88,1.55,1,0,0,0.12,310.85
    1028. 

  1028. 1027,"15,074.25",0.885,3.5,30.05,41.51,1.831,-0.003,0,0,2.2,32.33,2.35,1,0,0,0.32,328.65
    1029. 

  1029. 1028,"15,081.20",0.888,6.65,19.25,21.9,2.377,-0.003,0,0,5.68,20.59,1.8,1,0,0,0.13,335.6
    1030. 

  1030. 1029,"15,087.95",0.97,4.1,8.05,7.44,2.875,-0.003,0,0,3.08,6.35,2.75,1,0,0,0.25,342.35
    1031. 

  1031. 1030,"15,093.70",0.317,1.65,2.35,0.97,3.113,-0.003,0,0,1.15,3.55,0.95,1,0,0,0.22,348.1
    1032. 

  1032. 1031,"15,129.30",0.668,8.95,30.05,41.52,1.462,-0.003,0,0,4.43,36.41,6.45,1,0,0,0.12,383.7
    1033. 

  1033. 1032,"15,131.00",0.262,1.65,2.9,0.93,2.032,-0.003,0,0,1.15,3.98,1.1,1,0,0,0.18,385.4
    1034. 

  1034. 1033,"15,145.65",0.604,10.25,27,27.83,2.032,-0.003,0,0,9.6,28.58,2.2,1,0,0,0.05,400.05
    1035. 

  1035. 1034,"15,154.85",1.358,9.05,8.65,16.85,2.271,-0.003,0,0,7.74,11.99,3.4,1,0,0,0.14,409.25
    1036. 

  1036. 1035,"15,167.70",0.192,1.7,1.85,0.51,2.393,-0.003,0,0,1.17,2.89,1.15,1,0,0,0.13,422.1
    1037. 

  1037. 1036,"15,180.75",0.766,3.65,15.55,12.9,1.987,-0.003,0,0,2.46,16.07,2.1,1,0,0,0.25,435.15
    1038. 

  1038. 1037,"15,187.10",0.586,3.85,4.9,3.48,2.454,-0.003,0,0,3.21,5.36,3.1,1,0,0,0.15,441.5
    1039. 

  1039. 1038,"15,232.60",0.125,1.25,30.05,12.03,1.382,0.009,0,0,0.87,30.76,0.8,1,0,0,0.12,487
    1040. 

  1040. 1039,"15,244.50",0.632,9.55,9.55,10.22,1.401,0.009,0,0,8.12,17.17,8.35,1,0,0,0.06,498.9
    1041. 

  1041. 1040,"15,248.05",0.25,1.65,2.55,0.76,1.913,0.009,0,0,1.15,3.27,0.95,1,0,0,0.17,502.45
    1042. 

  1042. 1041,"15,265.85",0.336,4.6,9.35,3.61,1.486,0.009,0,0,3.65,11.18,2.5,1,0,0,0.07,520.25
    1043. 

  1043. 1042,"15,281.55",0.51,4.65,30.05,20.74,1.52,0.009,0,0,3.28,32.79,2.65,1,0,0,0.12,535.95
    1044. 

  1044. 1043,"15,292.35",0.406,3.75,4.25,2.33,1.892,0.009,0,0,2.67,6.29,2.5,1,0,0,0.12,546.75
    1045. 

  1045. 1044,"15,307.00",0.616,5.85,6.2,5.37,1.886,0.009,0,0,4.77,8.55,3.1,1,0,0,0.1,561.4
    1046. 

  1046. 1045,"15,339.90",1.086,8.15,10.95,12.7,1.498,-0.009,0,0,6.12,12.21,2.65,1,0,0,0.14,594.3
    1047. 

  1047. 1046,"15,363.95",0.632,5.25,10.5,6.81,1.48,-0.009,0,0,4.32,11.77,2.55,1,0,0,0.12,618.35
    1048. 

  1048. 1047,"15,394.95",0.275,3.75,20.35,7.37,1.352,-0.006,0,0,2.85,22.18,2.3,1,0,0,0.08,649.35
    1049. 

  1049. 1048,"15,405.40",0.458,3.05,7.8,3.69,1.465,-0.006,0,0,2.13,9.34,2.15,1,0,0,0.17,659.8
    1050. 

  1050. 1049,"15,440.40",1.81,8.9,30.05,39.75,1.01,-0.012,0,0,7.06,11.79,3.55,1,0,0,0.21,694.8
    1051. 

  1051. 1050,"15,455.60",0.571,4.65,30.05,23.6,1.492,-0.012,0,0,2.33,11.54,3.55,1,0,0,0.2,710
    1052. 

  1052. 1051,"15,469.10",0.763,2.85,13.3,13.01,1.685,-0.012,0,0,2.18,14.18,1.5,1,0,0,0.28,723.5
    1053. 

  1053. 1052,"15,475.05",0.735,5.8,4.4,5.35,2.158,-0.012,0,0,4.77,6.78,2.15,1,0,0,0.12,729.45
    1054. 

  1054. 1053,"15,489.00",0.247,2.6,2.2,0.74,1.721,-0.012,0,0,1.79,3.08,1.25,1,0,0,0.11,743.4
    1055. 

  1055. 1054,"15,506.60",0.421,9.95,4.65,4.4,1.37,-0.012,0,0,7.91,9.05,5,1,0,0,0.04,761
    1056. 

  1056. 1055,"15,524.30",0.824,6.75,12.65,11.74,1.166,-0.012,0,0,4.53,14.89,3.45,1,0,0,0.15,778.7
    1057. 

  1057. 1056,"15,530.35",0.336,2.7,2.7,1.29,1.752,-0.012,0,0,2.11,3.85,1.1,1,0,0,0.13,784.75
    1058. 

  1058. 1057,"15,546.90",0.336,7.3,4.05,2.64,1.303,-0.012,0,0,5.93,9.48,6.15,1,0,0,0.05,801.3
    1059. 

  1059. 1058,"15,561.55",0.681,8.45,30.05,41.66,1.303,-0.012,0,0,7.48,33.28,3.1,1,0,0,0.07,815.95
    1060. 

  1060. 1059,"15,572.15",0.897,10.4,25.45,34.53,1.566,-0.012,0,0,9.27,29.88,2.3,1,0,0,0.08,826.55
    1061. 

  1061. 1060,"15,567.25",0.644,8.7,30.05,31.72,1.657,-0.015,0,0,7.07,35.19,5.8,1,0,0,0.07,2.45
    1062. 

  1062. 1061,"15,576.40",0.681,6.35,17.6,17.25,2.002,-0.015,0,0,5.43,19.7,2.05,1,0,0,0.1,11.6
    1063. 

  1063. 1062,"15,584.10",0.784,4.85,7,6.77,2.38,-0.015,0,0,3.94,9.62,2.75,1,0,0,0.16,19.3
    1064. 

  1064. 1063,"15,608.15",0.751,7.25,8,9.13,1.776,-0.015,0,0,5.05,11.97,4.65,1,0,0,0.12,43.35
    1065. 

  1065. 1064,"15,610.30",0.339,2.05,2.5,1.15,2.405,-0.015,0,0,1.49,3.8,1.15,1,0,0,0.18,45.5
    1066. 

  1066. 1065,"15,625.40",0.751,5.5,30.05,29.88,1.7,-0.015,0,0,4.53,33.03,3.05,1,0,0,0.13,60.6
    1067. 

  1067. 1066,"15,636.15",0.864,6.1,30.05,28.05,1.999,-0.015,0,0,5.24,18.93,1.45,1,0,0,0.13,71.35
    1068. 

  1068. 1067,"15,641.10",0.439,1.65,2.6,1.29,2.655,-0.015,0,0,1.15,3.08,0.9,1,0,0,0.3,76.3
    1069. 

  1069. 1068,"15,658.90",0.543,4.35,17.9,12.3,2.38,-0.015,0,0,3.11,17.28,2.85,1,0,0,0.14,94.1
    1070. 

  1070. 1069,"15,665.70",0.446,4.5,4.7,2.69,2.899,-0.015,0,0,3.7,5.66,3.65,1,0,0,0.1,100.9
    1071. 

  1071. 1070,"15,688.60",0.467,4.05,3.6,2.4,2.322,-0.015,0,0,2.9,5.67,2.65,1,0,0,0.13,123.8
    1072. 

  1072. 1071,"15,700.90",0.247,5.15,11.1,3.96,2.078,-0.015,0,0,4.7,12.01,1.2,1,0,0,0.04,136.1
    1073. 

  1073. 1072,"15,708.10",0.476,3.1,2.85,2.07,2.127,-0.015,0,0,2.27,4.73,2.1,1,0,0,0.17,143.3
    1074. 

  1074. 1073,"15,724.75",0.391,7.05,15.65,7.66,1.483,-0.015,0,0,5.22,17.6,3.8,1,0,0,0.06,159.95
    1075. 

  1075. 1074,"15,732.75",0.549,3.95,4.35,3.19,1.593,-0.015,0,0,3,6.05,2.1,1,0,0,0.15,167.95
    1076. 

  1076. 1075,"15,742.55",0.15,1.4,2.4,0.4,1.602,-0.015,0,0,1,2.97,0.85,1,0,0,0.12,177.75
    1077. 

  1077. 1076,"15,752.50",0.467,2.05,30.05,12.99,1.3,-0.015,0,0,1.36,23,1.1,1,0,0,0.28,187.7
    1078. 

  1078. 1077,"15,763.10",0.491,6,9.85,5.61,1.407,-0.015,0,0,5.27,11.45,2.95,1,0,0,0.07,198.3
    1079. 

  1079. 1078,"15,780.35",0.4,5,5.35,2.44,1.468,-0.015,0,0,4.15,5.85,1.55,1,0,0,0.08,215.55
    1080. 

  1080. 1079,"15,790.40",0.311,3.5,30.05,17.45,1.526,-0.015,0,0,2.42,25.03,2.25,1,0,0,0.1,225.6
    1081. 

  1081. 1080,"15,802.35",1.12,7.95,7,10.89,1.584,-0.015,0,0,6.6,10.68,4.65,1,0,0,0.14,237.55
    1082. 

  1082. 1081,"15,822.60",0.708,8.5,5.4,6.31,1.59,-0.015,0,0,7.23,7.01,2.7,1,0,0,0.08,257.8
    1083. 

  1083. 1082,"15,840.35",0.69,7.1,9.9,8.8,1.566,-0.015,0,0,6.11,14.13,4.9,1,0,0,0.09,275.55
    1084. 

  1084. 1083,"15,846.20",0.366,1.75,2,0.97,2.002,-0.015,0,0,1.23,2.83,0.95,1,0,0,0.24,281.4
    1085. 

  1085. 1084,"15,862.80",0.671,4.2,24.05,18.4,1.108,-0.015,0,0,2.73,25.79,2.6,1,0,0,0.2,298
    1086. 

  1086. 1085,"15,872.65",0.693,6.6,11.6,8.78,1.382,-0.015,0,0,5.91,8.39,1.2,1,0,0,0.09,307.85
    1087. 

  1087. 1086,"15,881.25",0.232,1.4,2.25,0.63,1.645,-0.015,0,0,0.97,2.93,0.8,1,0,0,0.19,316.45
    1088. 

  1088. 1087,"15,891.95",0.156,3.25,1.8,0.42,1.248,-0.015,0,0,2.69,2.53,1,1,0,0,0.05,327.15
    1089. 

  1089. 1088,"15,914.00",0.729,4.95,30.05,26.27,0.867,-0.015,0,0,3.87,31.94,1.95,1,0,0,0.15,349.2
    1090. 

  1090. 1089,"15,922.00",0.549,3.6,23.75,11.21,1.294,-0.015,0,0,2.35,18.62,2.2,1,0,0,0.19,357.2
    1091. 

  1091. 1090,"15,930.40",0.616,3.1,5.25,3.65,1.453,-0.015,0,0,1.98,6.3,1.55,1,0,0,0.25,365.6
    1092. 

  1092. 1091,"15,949.70",0.171,2.25,17,7.16,1.44,-0.015,0,0,1.49,18.1,1.45,1,0,0,0.09,384.9
    1093. 

  1093. 1092,"15,956.85",0.659,4.5,7.5,5.31,1.508,-0.015,0,0,3.25,9.16,2.6,1,0,0,0.16,392.05
    1094. 

  1094. 1093,"15,980.05",0.781,3.25,30.05,29.74,1.343,-0.015,0,0,1.83,32.26,2.3,1,0,0,0.34,415.25
    1095. 

  1095. 1094,"15,990.80",0.528,8.55,4.35,4.11,2.075,-0.015,0,0,7.56,5.57,1.75,1,0,0,0.06,426
    1096. 

  1096. 1095,"16,008.15",0.439,3.85,8.55,4.71,2.011,-0.015,0,0,2.95,10.24,1.95,1,0,0,0.12,443.35
    1097. 

  1097. 1096,"16,014.30",0.262,1.3,1.25,0.45,2.377,-0.015,0,0,0.93,1.81,0.7,1,0,0,0.22,449.5
    1098. 

  1098. 1097,"16,027.00",0.22,3,15.05,4.32,1.471,-0.015,0,0,2.33,16.43,1.8,1,0,0,0.08,462.2
    1099. 

  1099. 1098,"16,035.35",0.339,5.4,5.35,2.4,1.547,-0.015,0,0,4.49,6.46,1.35,1,0,0,0.06,470.55
    1100. 

  1100. 1099,"16,052.50",0.253,3.3,3.75,1.01,1.077,-0.015,0,0,1.92,3.76,1.45,1,0,0,0.11,487.7
    1101. 

  1101. 1100,"16,063.70",0.595,6.2,6,5.02,1.089,-0.015,0,0,4.06,9.13,3.75,1,0,0,0.12,498.9
    1102. 

  1102. 1101,"16,080.30",0.446,5.75,30.05,20.25,1.096,-0.015,0,0,4.08,32.93,2.8,1,0,0,0.09,515.5
    1103. 

  1103. 1102,"16,091.20",0.818,5.95,5.55,5.49,1.41,-0.015,0,0,4.53,6.18,2.15,1,0,0,0.14,526.4
    1104. 

  1104. 1103,"16,107.80",0.339,5.3,17.7,8.31,1.413,-0.015,0,0,3.6,21.5,4.2,1,0,0,0.08,543
    1105. 

  1105. 1104,"16,120.05",0.421,9.8,3.75,3.81,1.566,-0.015,0,0,8.9,7.08,2.7,1,0,0,0.04,555.25
    1106. 

  1106. 1105,"16,137.60",0.616,5.35,18.45,21.3,1.373,-0.015,0,0,4.43,21.83,3.95,1,0,0,0.11,572.8
    1107. 

  1107. 1106,"16,143.05",1.483,5,5.9,11.59,1.73,-0.015,0,0,3.44,8.52,3.4,1,0,0,0.35,578.25
    1108. 

  1108. 1107,"16,191.45",0.314,4.8,30.05,20,1.254,-0.003,0,0,3.48,33.08,3.1,1,0,0,0.07,626.65
    1109. 

  1109. 1108,"16,200.15",1.041,3.95,9.1,9.01,1.331,-0.003,0,0,2.77,10.12,1.95,1,0,0,0.3,635.35
    1110. 

  1110. 1109,"16,218.65",0.769,7.15,3.8,6.02,1.401,-0.003,0,0,6.35,9.15,5.55,1,0,0,0.1,653.85
    1111. 

  1111. 1110,"16,236.35",1.016,6.05,30.05,36.05,1.123,-0.003,0,0,4.44,32.89,2.9,1,0,0,0.18,671.55
    1112. 

  1112. 1111,"16,250.00",0.784,4.3,6.65,5.66,1.944,-0.003,0,0,2.93,7.42,2.05,1,0,0,0.21,685.2
    1113. 

  1113. 1112,"16,260.60",0.15,1.45,1.95,0.38,2.072,-0.003,0,0,1.07,2.68,0.75,1,0,0,0.11,695.8
    1114. 

  1114. 1113,"16,275.25",0.763,4.5,16.6,13.75,1.593,-0.003,0,0,3.25,16.91,3.15,1,0,0,0.19,710.45
    1115. 

  1115. 1114,"16,283.25",0.507,7.9,3.85,4.92,1.993,-0.003,0,0,7.13,10.45,4.15,1,0,0,0.06,718.45
    1116. 

  1116. 1115,"16,301.35",0.156,2.1,2.45,0.47,1.401,-0.003,0,0,1.34,3.29,1.2,1,0,0,0.09,736.55
    1117. 

  1117. 1116,"16,316.05",1.27,7.55,30.05,44.78,1.233,-0.003,0,0,4.98,34.67,5,1,0,0,0.2,751.25
    1118. 

  1118. 1117,"16,320.90",0.433,4.8,3.75,2.75,2.237,-0.003,0,0,4.34,4.3,1,1,0,0,0.08,756.1
    1119. 

  1119. 1118,"16,330.05",0.623,3.55,8.45,5.28,2.295,-0.003,0,0,2.45,9.63,2.25,1,0,0,0.2,765.25
    1120. 

  1120. 1119,"16,363.00",0.897,6.7,4.5,5.78,1.404,-0.003,0,0,5.3,7.39,3.75,1,0,0,0.14,798.2
    1121. 

  1121. 1120,"16,374.95",0.259,2.3,30.05,32.85,1.526,-0.003,0,0,1.57,5.89,1.5,1,0,0,0.13,810.15
    1122. 

  1122. 1121,"16,389.65",1.675,9.45,30.05,50.49,1.547,-0.003,0,0,8.3,34.33,4.4,1,0,0,0.16,824.85
    1123. 

  1123. 1122,"16,390.15",1.343,9.05,28.95,35.85,1.913,0.024,0,0,7.1,31.87,4.35,1,0,0,0.15,6.15
    1124. 

  1124. 1123,"16,405.85",0.275,4.2,10.35,3.49,2.731,0.024,0,0,3.04,13.95,2.75,1,0,0,0.07,21.85
    1125. 

  1125. 1124,"16,414.45",0.204,1.35,1.1,0.34,2.89,0.024,0,0,0.95,1.72,0.75,1,0,0,0.17,30.45
    1126. 

  1126. 1125,"16,446.00",0.293,2.45,2.65,1.02,1.959,0.034,0,0,1.63,3.76,1.5,1,0,0,0.14,62
    1127. 

  1127. 1126,"16,458.85",0.565,2.45,11.05,6.16,1.459,0.034,0,0,1.67,11.22,1.4,1,0,0,0.27,74.85
    1128. 

  1128. 1127,"16,463.75",0.171,1.75,2.25,0.48,1.923,0.034,0,0,1.24,2.95,1,1,0,0,0.11,79.75
    1129. 

  1129. 1128,"16,478.45",0.497,7.3,4.35,3.36,1.654,0.034,0,0,6.71,5.48,1.7,1,0,0,0.06,94.45
    1130. 

  1130. 1129,"16,496.85",0.409,2.05,2.95,1.33,1.144,0.034,0,0,1.38,3.49,1.15,1,0,0,0.24,112.85
    1131. 

  1131. 1130,"16,511.55",1.761,7.75,30.05,63.56,1.129,0.034,0,0,5.78,34.34,4.35,1,0,0,0.24,127.55
    1132. 

  1132. 1131,"16,520.10",1.431,8.3,4.05,11.58,2.438,0.034,0,0,7.26,7.62,3.1,1,0,0,0.16,136.1
    1133. 

  1133. 1132,"16,534.50",0.406,7.1,6.65,4.32,2.441,0.034,0,0,6.11,12.5,6.2,1,0,0,0.05,150.5
    1134. 

  1134. 1133,"16,566.50",0.336,2.4,11.95,5.01,1.233,-0.006,0,0,1.65,13.14,1.6,1,0,0,0.16,182.5
    1135. 

  1135. 1134,"16,574.35",0.394,2.7,2,1.22,1.486,-0.006,0,0,1.86,3.3,1.6,1,0,0,0.17,190.35
    1136. 

  1136. 1135,"16,588.05",0.793,5.8,12.65,9.05,1.129,-0.006,0,0,4.25,13.05,2.55,1,0,0,0.15,204.05
    1137. 

  1137. 1136,"16,608.80",1.276,6,30.05,46.43,1.254,-0.006,0,0,5.27,27.05,2.95,1,0,0,0.19,224.8
    1138. 

  1138. 1137,"16,614.65",1.001,5.75,13.25,14.99,2.219,-0.006,0,0,4.54,15.77,2.4,1,0,0,0.18,230.65
    1139. 

  1139. 1138,"16,623.45",0.403,2.25,2.25,1.25,2.85,-0.006,0,0,1.64,3.2,1.05,1,0,0,0.2,239.45
    1140. 

  1140. 1139,"16,637.50",0.177,4.15,2.95,0.85,1.883,-0.006,0,0,3.17,5.25,2.8,1,0,0,0.04,253.5
    1141. 

  1141. 1140,"16,645.60",0.333,3.15,3.7,1.64,1.889,-0.006,0,0,2.19,5.29,2,1,0,0,0.12,261.6
    1142. 

  1142. 1141,"16,655.05",0.568,4.55,8,4.95,1.898,-0.006,0,0,3.65,10,3.8,1,0,0,0.12,271.05
    1143. 

  1143. 1142,"16,692.55",0.18,4.8,1.85,0.7,2.817,0.012,0,0,4.31,2.56,1,1,0,0,0.03,308.55
    1144. 

  1144. 1143,"16,701.75",0.65,2.7,4.3,3.17,2.658,0.012,0,0,1.84,5.15,1.4,1,0,0,0.28,317.75
    1145. 

  1145. 1144,"16,708.85",0.189,1.3,1.65,0.4,2.725,0.012,0,0,0.94,2.23,0.75,1,0,0,0.16,324.85
    1146. 

  1146. 1145,"16,720.90",0.259,5.65,1.9,1.12,2.228,0.012,0,0,5.04,2.73,1.2,1,0,0,0.04,336.9
    1147. 

  1147. 1146,"16,730.10",0.278,2.15,8.95,2.63,2.072,0.012,0,0,1.42,9.87,1.35,1,0,0,0.16,346.1
    1148. 

  1148. 1147,"16,736.05",0.204,2.5,2,0.65,2.209,0.012,0,0,1.92,3.31,1.15,1,0,0,0.09,352.05
    1149. 

  1149. 1148,"16,750.50",0.61,7.75,11.3,7.72,1.807,0.012,0,0,6.38,13.23,2.85,1,0,0,0.08,366.5
    1150. 

  1150. 1149,"16,769.10",0.211,2.05,3.5,0.83,1.825,0.012,0,0,1.38,4.39,1.3,1,0,0,0.12,385.1
    1151. 

  1151. 1150,"16,778.60",0.696,2.7,27.45,16.68,1.733,0.012,0,0,1.77,12.51,1.5,1,0,0,0.31,394.6
    1152. 

  1152. 1151,"16,785.40",0.415,1.55,2,1.03,2.139,0.012,0,0,1.06,2.64,0.9,1,0,0,0.31,401.4
    1153. 

  1153. 1152,"16,798.55",0.58,8,2.45,3.01,2.072,0.012,0,0,7.04,3.43,1.5,1,0,0,0.07,414.55
    1154. 

  1154. 1153,"16,832.70",0.754,8.9,11.55,14.42,1.331,-0.015,0,0,7.17,14.85,4.65,1,0,0,0.08,448.7
    1155. 

  1155. 1154,"16,837.30",0.784,4.45,3,4.5,1.849,-0.015,0,0,3.79,6.47,3.6,1,0,0,0.17,453.3
    1156. 

  1156. 1155,"16,853.05",1.083,3.8,5.5,6.25,1.563,-0.015,0,0,2.42,6.27,1.7,1,0,0,0.36,469.05
    1157. 

  1157. 1156,"16,873.35",0.577,4.85,30.05,33.25,1.55,-0.015,0,0,3.94,32.46,2.5,1,0,0,0.12,489.35
    1158. 

  1158. 1157,"16,880.25",1.355,3.75,7.45,10.41,1.968,-0.015,0,0,2.57,8.21,1.95,1,0,0,0.42,496.25
    1159. 

  1159. 1158,"16,893.60",0.504,2.9,10.8,4.72,2.191,-0.015,0,0,2,12.4,1.8,1,0,0,0.2,509.6
    1160. 

  1160. 1159,"16,914.50",0.296,1.7,4.9,1.56,1.978,-0.015,0,0,1.18,5.56,1,1,0,0,0.2,530.5
    1161. 

  1161. 1160,"16,934.15",0.549,3.6,30.05,36.32,1.041,-0.015,0,0,2.3,32.25,2.3,1,0,0,0.19,550.15
    1162. 

  1162. 1161,"16,946.00",1.361,8.65,28.35,34.48,1.434,-0.015,0,0,6.81,13.59,2.45,1,0,0,0.16,562
    1163. 

  1163. 1162,"16,965.95",1.23,6.75,6.5,10.13,1.758,-0.015,0,0,4.76,7.61,1.8,1,0,0,0.21,581.95
    1164. 

  1164. 1163,"16,982.05",0.22,1.4,1.6,0.44,1.74,-0.015,0,0,0.99,2.08,0.8,1,0,0,0.18,598.05
    1165. 

  1165. 1164,"16,985.55",0.195,1.3,1.85,0.44,1.761,-0.015,0,0,0.93,2.37,0.8,1,0,0,0.17,601.55
    1166. 

  1166. 1165,"17,001.80",0.461,6.2,6.6,3.3,1.315,-0.015,0,0,5.09,6.96,1.6,1,0,0,0.07,617.8
    1167. 

  1167. 1166,"17,019.60",0.525,8.65,27.15,21.97,1.337,-0.015,0,0,7.37,32.23,5.75,1,0,0,0.06,635.6
    1168. 

  1168. 1167,"17,030.05",0.912,9.95,12.95,13.83,1.492,-0.015,0,0,3.99,16.41,3.7,1,0,0,0.18,646.05
    1169. 

  1169. 1168,"17,083.10",0.272,3.55,30.05,40.35,1.303,0.006,0,0,1.87,32.81,2.85,1,0,0,0.12,699.1
    1170. 

  1170. 1169,"17,093.75",1.746,10.1,22.1,41.02,1.328,0.006,0,0,7.81,26.22,5.15,1,0,0,0.18,709.75
    1171. 

  1171. 1170,"17,107.25",0.848,4.5,5.35,5.83,2.103,0.006,0,0,3.62,7.38,1.7,1,0,0,0.19,723.25
    1172. 

  1172. 1171,"17,160.30",1.508,8.95,21.15,40.52,1.016,-0.003,0,0,6.96,22.62,4.35,1,0,0,0.17,776.3
    1173. 

  1173. 1172,"17,166.20",1.138,5.75,6.9,9.93,2.203,-0.003,0,0,4.65,8.78,2.3,1,0,0,0.2,782.2
    1174. 

  1174. 1173,"17,206.70",1.099,9,10.95,15.94,1.984,0.003,0,0,7.38,14.6,4.4,1,0,0,0.12,822.7
    1175. 

  1175. 1174,"17,208.45",0.256,1.7,2.15,0.77,2.982,0.003,0,0,1.27,3.78,1.1,1,0,0,0.16,824.45
    1176. 

  1176. 1175,"17,264.15",1.48,8.9,9.45,16.02,1.428,0.006,0,0,5.56,12.05,4.35,1,0,0,0.21,60.95
    1177. 

  1177. 1176,"17,291.55",0.146,1.15,2.3,0.38,1.294,0,0,0,0.74,2.84,0.85,1,0,0,0.16,88.35
    1178. 

  1178. 1177,"17,298.70",0.134,1.3,1.3,0.23,1.16,0,0,0,0.92,1.82,0.8,1,0,0,0.12,95.5
    1179. 

  1179. 1178,"17,313.10",0.87,4.1,30.05,27.95,0.94,0,0,0,2.63,32.41,2.45,1,0,0,0.26,109.9
    1180. 

  1180. 1179,"17,323.40",0.439,3.2,30.05,21.87,1.291,0,0,0,2.29,32.68,2.1,1,0,0,0.15,120.2
    1181. 

  1181. 1180,"17,335.55",0.577,4.9,21,14.13,1.526,0,0,0,2.95,23.32,2.55,1,0,0,0.16,132.35
    1182. 

  1182. 1181,"17,343.85",0.433,5.9,3.45,2.82,1.886,0,0,0,5.1,6.53,2.25,1,0,0,0.07,140.65
    1183. 

  1183. 1182,"17,350.85",0.314,2.85,1.7,0.99,1.935,0,0,0,2.33,3.46,1.35,1,0,0,0.11,147.65
    1184. 

  1184. 1183,"17,366.35",0.665,6.75,19.95,15.3,1.514,0,0,0,5.46,21.48,3.4,1,0,0,0.1,163.15
    1185. 

  1185. 1184,"17,376.70",0.912,6,5.6,7.32,1.666,0,0,0,4.64,7.8,2.5,1,0,0,0.16,173.5
    1186. 

  1186. 1185,"17,392.40",0.241,2.2,6.25,1.5,1.535,0,0,0,1.41,6.62,1.25,1,0,0,0.14,189.2
    1187. 

  1187. 1186,"17,405.50",0.708,4.9,22.4,20.14,1.556,0,0,0,3.82,23.83,2,1,0,0,0.15,202.3
    1188. 

  1188. 1187,"17,409.30",0.375,3.65,2.95,1.85,2.066,0,0,0,2.69,5.43,2.25,1,0,0,0.11,206.1
    1189. 

  1189. 1188,"17,419.70",0.751,5.2,4.55,4.82,2.072,0,0,0,3.62,6.83,2.65,1,0,0,0.17,216.5
    1190. 

  1190. 1189,"17,437.50",0.848,8.1,11.5,11.76,1.767,0,0,0,7.03,13.35,2.85,1,0,0,0.1,234.3
    1191. 

  1191. 1190,"17,442.60",0.33,2.85,1.9,1.18,2.396,0,0,0,2.31,4.05,2.05,1,0,0,0.11,239.4
    1192. 

  1192. 1191,"17,451.70",0.339,1.7,2.45,0.98,2.042,0,0,0,1.17,3.09,1,1,0,0,0.23,248.5
    1193. 

  1193. 1192,"17,466.35",0.821,6.9,30.05,39.74,1.788,0,0,0,5.88,19.38,4.15,1,0,0,0.11,263.15
    1194. 

  1194. 1193,"17,470.85",1.373,4.15,7.2,9.91,2.374,0,0,0,3.06,8.05,1.7,1,0,0,0.36,267.65
    1195. 

  1195. 1194,"17,488.65",1.437,5.4,7.2,12.16,2.109,0,0,0,4.19,8.13,2.7,1,0,0,0.27,285.45
    1196. 

  1196. 1195,"17,490.30",0.201,1.65,0.85,0.44,3.448,0,0,0,0.52,2.28,1.35,1,0,0,0.31,287.1
    1197. 

  1197. 1196,"17,512.85",0.659,5.25,6.6,5.11,1.404,0,0,0,4.21,7.88,2.05,1,0,0,0.13,309.65
    1198. 

  1198. 1197,"17,552.00",0.424,5.45,30.05,46.44,0.632,0,0,0,4.83,34.38,4.4,1,0,0,0.07,348.8
    1199. 

  1199. 1198,"17,560.40",1.462,8.1,30.05,52.38,0.757,0,0,0,5.8,35.93,5.35,1,0,0,0.2,357.2
    1200. 

  1200. 1199,"17,572.30",0.726,2.25,11.4,6.61,1.895,0,0,0,1.41,6.53,1.45,1,0,0,0.41,369.1
    1201. 

  1201. 1200,"17,579.80",0.281,1.55,3.2,1,2.139,0,0,0,1.06,3.93,0.95,1,0,0,0.21,376.6
    1202. 

  1202. 1201,"17,590.20",0.436,3.3,2.75,1.91,1.855,0,0,0,1.65,4.66,2.4,1,0,0,0.21,387
    1203. 

  1203. 1202,"17,597.35",0.107,1.35,1.8,0.22,1.657,0,0,0,0.91,2.19,0.8,1,0,0,0.09,394.15
    1204. 

  1204. 1203,"17,609.20",0.592,4.5,3.25,2.74,1.349,0,0,0,3.7,4.17,1.5,1,0,0,0.13,406
    1205. 

  1205. 1204,"17,623.85",0.955,7.95,30.05,33.01,1.352,0,0,0,5.84,35.34,5,1,0,0,0.13,420.65
    1206. 

  1206. 1205,"17,626.70",0.488,2.65,5.55,2.76,2.148,0,0,0,1.79,5.54,1.65,1,0,0,0.22,423.5
    1207. 

  1207. 1206,"17,646.35",0.748,6.6,10.1,7.42,1.849,0,0,0,4.8,6.73,2.9,1,0,0,0.12,443.15
    1208. 

  1208. 1207,"17,653.30",0.29,2.3,2.75,1.12,2.063,0,0,0,1.75,4.81,1.35,1,0,0,0.13,450.1
    1209. 

  1209. 1208,"17,665.25",0.818,4.35,10.8,8.86,1.804,0,0,0,2.94,12.33,2.35,1,0,0,0.22,462.05
    1210. 

  1210. 1209,"17,672.00",0.488,1.9,2.5,1.53,2.167,0,0,0,1.3,3.35,0.95,1,0,0,0.3,468.8
    1211. 

  1211. 1210,"17,684.70",0.211,3.5,5.6,1.44,1.895,0,0,0,2.51,7.75,2.45,1,0,0,0.07,481.5
    1212. 

  1212. 1211,"17,699.70",0.836,3.95,18.9,15.9,1.468,0,0,0,2.74,20.33,2.55,1,0,0,0.24,496.5
    1213. 

  1213. 1212,"17,709.65",0.47,5.95,3.35,3.4,1.965,0,0,0,5.04,7.98,4.25,1,0,0,0.07,506.45
    1214. 

  1214. 1213,"17,741.20",1.938,8.45,11.1,23.22,1.474,-0.003,0,0,4.51,13.09,4.25,1,0,0,0.34,538
    1215. 

  1215. 1214,"17,794.20",0.214,4.2,30.05,19.39,1.566,0,0,0,3.6,31.9,1.95,1,0,0,0.05,591
    1216. 

  1216. 1215,"17,801.90",0.696,7.55,5.4,6.06,1.59,0,0,0,6.78,8.1,3.2,1,0,0,0.08,598.7
    1217. 

  1217. 1216,"17,815.55",0.552,7.9,11.3,12.29,1.642,0,0,0,5.86,18.36,6.8,1,0,0,0.08,612.35
    1218. 

  1218. 1217,"17,820.55",0.803,4.8,3.7,5.06,1.959,0,0,0,4.06,7.2,3.85,1,0,0,0.16,617.35
    1219. 

  1219. 1218,"17,835.20",0.882,5.75,5,6.41,1.688,0,0,0,4.32,8.17,3.85,1,0,0,0.16,632
    1220. 

  1220. 1219,"17,874.30",1.877,8.65,25,43.33,1.407,-0.027,0,0,6.23,22.95,3.8,1,0,0,0.24,671.1
    1221. 

  1221. 1220,"17,880.90",0.317,4.9,2.15,1.5,3.186,-0.027,0,0,4.37,3,1,1,0,0,0.06,677.7
    1222. 

  1222. 1221,"17,946.40",0.485,8.9,30.05,18.63,1.178,-0.003,0,0,7.16,33.33,3.35,1,0,0,0.05,743.2
    1223. 

  1223. 1222,"17,961.00",0.766,5.4,10.85,8.95,1.34,-0.003,0,0,4.61,11.66,1.35,1,0,0,0.13,757.8
    1224. 

  1224. 1223,"17,962.70",0.201,1.7,3.4,0.8,2.008,-0.003,0,0,1.06,4.68,1.3,1,0,0,0.15,759.5
    1225. 

  1225. 1224,"17,975.20",0.174,1.7,2.85,0.57,1.48,-0.003,0,0,1.15,3.46,1,1,0,0,0.12,772
    1226. 

  1226. 1225,"17,982.95",0.119,1.3,1.2,0.2,1.52,-0.003,0,0,0.87,1.78,0.75,1,0,0,0.11,779.75
    1227. 

  1227. 1226,"17,999.55",0.18,8.6,30.05,39.86,1.407,-0.003,0,0,8.01,32.83,2.85,1,0,0,0.02,796.35
    1228. 

  1228. 1227,"18,007.10",1.553,6.95,25.9,41.4,1.419,-0.003,0,0,4.76,28.73,3.9,1,0,0,0.26,803.9
    1229. 

  1229. 1228,"18,016.80",0.616,5.85,8.45,6.83,2.457,-0.003,0,0,4.38,13.78,4.85,1,0,0,0.11,813.6
    1230. 

  1230. 1229,"18,022.35",0.226,1.5,1.85,0.57,2.716,-0.003,0,0,1.05,2.8,0.9,1,0,0,0.17,819.15
    1231. 

  1231. 1230,"18,042.35",0.272,3.9,3.85,1.41,1.691,-0.003,0,0,2.61,5.4,2.45,1,0,0,0.08,839.15
    1232. 

  1232. 1231,"18,052.35",0.214,3.95,30.05,15.73,1.941,0.006,0,0,1.73,33.1,3.15,1,0,0,0.1,29.95
    1233. 

  1233. 1232,"18,059.30",0.403,3,30.05,21.61,1.993,0.006,0,0,2.07,8.32,1.85,1,0,0,0.16,36.9
    1234. 

  1234. 1233,"18,068.85",0.351,2.5,24.7,17.43,2.13,0.006,0,0,1.56,26.2,1.65,1,0,0,0.18,46.45
    1235. 

  1235. 1234,"18,082.75",1.248,10.3,8.6,13.72,2.2,0.006,0,0,9.08,8.07,2.2,1,0,0,0.11,60.35
    1236. 

  1236. 1235,"18,114.65",0.348,6.55,3.05,1.97,1.773,0.015,0,0,3.41,6.03,3.55,1,0,0,0.08,92.25
    1237. 

  1237. 1236,"18,123.25",0.201,4.15,2.75,1.04,1.779,0.015,0,0,3.26,6.05,3.4,1,0,0,0.05,100.85
    1238. 

  1238. 1237,"18,147.30",0.943,8.9,23,22.38,1.251,0.015,0,0,6.71,25.52,3.45,1,0,0,0.11,124.9
    1239. 

  1239. 1238,"18,150.30",0.455,2.85,3.1,2.04,2.026,0.015,0,0,2.07,5.2,1.95,1,0,0,0.18,127.9
    1240. 

  1240. 1239,"18,158.50",0.339,1.75,1.9,0.82,1.862,0.015,0,0,1.17,2.6,1,1,0,0,0.23,136.1
    1241. 

  1241. 1240,"18,166.10",0.211,1.7,1.8,0.48,1.843,0.015,0,0,1.21,2.43,0.9,1,0,0,0.14,143.7
    1242. 

  1242. 1241,"18,183.90",0.552,4.7,9.7,6.53,1.083,0.015,0,0,3.57,11.73,2.9,1,0,0,0.12,161.5
    1243. 

  1243. 1242,"18,185.00",0.171,1.1,4.9,0.72,1.572,0.015,0,0,0.76,5.58,0.75,1,0,0,0.18,162.6
    1244. 

  1244. 1243,"18,205.95",0.745,5.75,26.85,25.05,1.12,0.015,0,0,4.69,29.1,3.2,1,0,0,0.13,183.55
    1245. 

  1245. 1244,"18,211.10",0.72,4.95,12.7,9.44,1.608,0.015,0,0,4.22,14.18,1.35,1,0,0,0.14,188.7
    1246. 

  1246. 1245,"18,217.20",0.543,2.35,5.75,3.17,1.831,0.015,0,0,1.52,7.03,1.5,1,0,0,0.29,194.8
    1247. 

  1247. 1246,"18,228.90",0.165,1.85,1.7,0.37,1.584,0.015,0,0,1.21,2.38,0.95,1,0,0,0.11,206.5
    1248. 

  1248. 1247,"18,242.60",0.507,5.8,18.5,11.84,1.218,0.015,0,0,4.44,19.41,1.75,1,0,0,0.09,220.2
    1249. 

  1249. 1248,"18,248.25",0.424,3.4,6.1,2.71,1.642,0.015,0,0,2.21,6.25,1.8,1,0,0,0.15,225.85
    1250. 

  1250. 1249,"18,281.60",0.494,9,30.05,27.37,1.102,0.003,0,0,7.14,32.63,2.65,1,0,0,0.06,259.2
    1251. 

  1251. 1250,"18,293.95",0.931,7.1,30.05,31.09,1.242,0.003,0,0,5.66,35.33,4.8,1,0,0,0.13,271.55
    1252. 

  1252. 1251,"18,307.50",0.845,6.55,22,16.93,1.593,0.003,0,0,5.67,7.46,2.2,1,0,0,0.12,285.1
    1253. 

  1253. 1252,"18,321.45",0.595,8.95,8.05,8.7,1.682,0.003,0,0,3.34,11.86,1.75,1,0,0,0.14,299.05
    1254. 

  1254. 1253,"18,325.35",0.397,1.7,1.9,1,2.145,0.003,0,0,1.12,2.7,1,1,0,0,0.28,302.95
    1255. 

  1255. 1254,"18,344.65",0.726,3.65,29.85,23.43,1.364,0.003,0,0,2.68,30.69,1.65,1,0,0,0.22,322.25
    1256. 

  1256. 1255,"18,355.00",0.378,2.2,17.45,8.92,1.767,0.003,0,0,1.54,18.58,1.35,1,0,0,0.2,332.6
    1257. 

  1257. 1256,"18,367.15",0.54,7.2,3.85,4.62,1.932,0.003,0,0,6.06,9.62,6.2,1,0,0,0.07,344.75
    1258. 

  1258. 1257,"18,396.05",0.8,4.9,19.8,13.07,1.23,0.021,0,0,3.08,21.84,2.95,1,0,0,0.21,373.65
    1259. 

  1259. 1258,"18,412.95",0.403,7.75,2.2,2.83,1.462,0.021,0,0,7.11,3.48,0.9,1,0,0,0.05,390.55
    1260. 

  1260. 1259,"18,420.90",0.116,1.5,2.05,0.28,1.178,0.021,0,0,1.02,2.63,0.85,1,0,0,0.09,398.5
    1261. 

  1261. 1260,"18,435.55",1.208,6.95,30.05,59.33,0.879,0.021,0,0,5.81,32.81,2.85,1,0,0,0.17,413.15
    1262. 

  1262. 1261,"18,444.80",1.602,9,19.75,32.16,1.636,0.021,0,0,7.78,26.82,7.4,1,0,0,0.16,422.4
    1263. 

  1263. 1262,"18,459.70",0.745,6.55,3.7,5.37,2.158,0.021,0,0,5.99,4.71,0.9,1,0,0,0.1,437.3
    1264. 

  1264. 1263,"18,483.75",0.974,7.75,23.35,19.66,1.532,0.021,0,0,6.91,24.78,2.85,1,0,0,0.11,461.35
    1265. 

  1265. 1264,"18,501.80",0.153,1.4,1.7,0.32,2.066,0.021,0,0,0.97,2.13,0.7,1,0,0,0.13,479.4
    1266. 

  1266. 1265,"18,511.25",0.183,1.4,1.5,0.35,1.752,0.021,0,0,1,2.02,0.8,1,0,0,0.15,488.85
    1267. 

  1267. 1266,"18,523.80",0.76,8.7,8.55,8.09,1.672,0.021,0,0,7.65,11.71,4.45,1,0,0,0.08,501.4
    1268. 

  1268. 1267,"18,535.15",0.409,2.1,3.35,1.62,1.865,0.021,0,0,1.38,4.31,1.3,1,0,0,0.24,512.75
    1269. 

  1269. 1268,"18,551.65",0.449,7.45,8.7,6.12,1.62,0.021,0,0,5.22,13.19,5.25,1,0,0,0.07,529.25
    1270. 

  1270. 1269,"18,552.80",0.217,1.15,3.05,0.73,2.005,0.021,0,0,0.8,3.6,0.7,1,0,0,0.22,530.4
    1271. 

  1271. 1270,"18,566.25",0.284,1.85,2.05,0.72,1.569,0.021,0,0,1.29,2.68,1,1,0,0,0.18,543.85
    1272. 

  1272. 1271,"18,580.75",0.714,3,15.4,11.54,1.505,0.021,0,0,1.85,16.82,2,1,0,0,0.31,558.35
    1273. 

  1273. 1272,"18,584.55",0.223,1.7,6.1,1.25,2.094,0.021,0,0,1.14,6.98,1.05,1,0,0,0.16,562.15
    1274. 

  1274. 1273,"18,613.20",0.674,9.05,3.9,4.89,1.422,0.009,0,0,7.09,7.81,4.8,1,0,0,0.08,590.8
    1275. 

  1275. 1274,"18,631.00",0.781,3.8,30.05,38.74,1.187,0.009,0,0,3.02,31.52,1.55,1,0,0,0.21,608.6
    1276. 

  1276. 1275,"18,637.30",1.437,6.15,13.65,17.93,1.663,0.009,0,0,4.33,10.62,4.45,1,0,0,0.27,614.9
    1277. 

  1277. 1276,"18,649.40",0.363,4.2,8.8,3.72,1.95,0.009,0,0,3.68,13.65,3.45,1,0,0,0.08,627
    1278. 

  1278. 1277,"18,655.45",0.247,3.6,2.45,1.23,2.017,0.009,0,0,2.87,6,2.95,1,0,0,0.07,633.05
    1279. 

  1279. 1278,"18,667.25",0.363,8.1,25.3,17.74,2.017,0.009,0,0,7.35,26.2,1.45,1,0,0,0.04,644.85
    1280. 

  1280. 1279,"18,677.35",0.754,6.85,12.1,11.11,2.191,0.009,0,0,5.66,15.4,2.95,1,0,0,0.11,654.95
    1281. 

  1281. 1280,"18,685.15",0.473,2.1,1.95,1.32,2.689,0.009,0,0,1.44,2.98,1.2,1,0,0,0.26,662.75
    1282. 

  1282. 1281,"18,708.80",0.693,5.75,30.05,23.16,1.334,0.009,0,0,4.02,31.13,2.9,1,0,0,0.14,686.4
    1283. 

  1283. 1282,"18,726.60",1.105,3,7,7.75,1.669,0.009,0,0,2.19,7.38,1.3,1,0,0,0.4,704.2
    1284. 

  1284. 1283,"18,747.55",0.662,8.7,30.05,29.78,1.624,0.009,0,0,7.85,25.14,1.8,1,0,0,0.07,725.15
    1285. 

  1285. 1284,"18,755.20",1.288,7.4,10.3,15.63,1.95,0.009,0,0,6.37,15.53,3.75,1,0,0,0.16,732.8
    1286. 

  1286. 1285,"18,776.85",0.568,3.9,30.05,33.52,1.871,0.009,0,0,2.88,32.13,2.15,1,0,0,0.16,754.45
    1287. 

  1287. 1286,"18,785.65",0.9,5.7,20.75,24.28,2.106,0.009,0,0,4.62,22.38,1.7,1,0,0,0.16,763.25
    1288. 

  1288. 1287,"18,796.55",1.535,7.45,7.4,15.18,2.274,0.009,0,0,6.2,9.67,4.3,1,0,0,0.2,774.15
    1289. 

  1289. 1288,"18,831.20",1.346,8.95,8,15.69,1.66,-0.009,0,0,6.99,12.89,7.05,1,0,0,0.15,808.8
    1290. 

  1290. 1289,"18,843.85",0.339,3.8,3,1.76,1.938,-0.009,0,0,3.22,4.46,1.2,1,0,0,0.08,821.45
    1291. 

  1291. 1290,"18,859.30",0.262,2.1,2.3,0.84,1.596,-0.009,0,0,1.16,3.44,1.5,1,0,0,0.18,17.7
    1292. 

  1292. 1291,"18,873.95",1.291,8.1,24.2,31.7,1.456,-0.009,0,0,5.09,28.78,5.75,1,0,0,0.2,32.35
    1293. 

  1293. 1292,"18,891.00",0.69,4.75,4.8,4.72,2.02,-0.009,0,0,3.42,7.48,2.75,1,0,0,0.16,49.4
    1294. 

  1294. 1293,"18,911.40",0.516,8.75,4.1,4.17,1.529,-0.009,0,0,6.46,9.16,5.7,1,0,0,0.06,69.8
    1295. 

  1295. 1294,"18,935.45",0.354,6.75,30.05,35.44,0.784,-0.009,0,0,5.83,35.6,5.65,1,0,0,0.05,93.85
    1296. 

  1296. 1295,"18,937.65",0.357,2,4.5,1.69,1.025,-0.009,0,0,1.35,5.14,1.2,1,0,0,0.21,96.05
    1297. 

  1297. 1296,"18,952.35",1.086,8.1,30.05,41.82,1.038,-0.009,0,0,7.02,32.44,2.3,1,0,0,0.12,110.75
    1298. 

  1298. 1297,"18,962.20",0.983,6.35,10,12.13,1.923,-0.009,0,0,5.1,11.96,5.3,1,0,0,0.15,120.6
    1299. 

  1299. 1298,"18,970.30",0.165,1.05,1.25,0.29,2.338,-0.009,0,0,0.77,1.94,0.6,1,0,0,0.17,128.7
    1300. 

  1300. 1299,"18,985.40",0.299,7.6,2.35,1.16,1.611,-0.009,0,0,6.82,2.93,1,1,0,0,0.04,143.8
    1301. 

  1301. 1300,"19,004.80",0.446,6,30.05,22.53,0.833,-0.009,0,0,3.46,34.95,5,1,0,0,0.1,163.2
    1302. 

  1302. 1301,"19,015.65",0.723,4.2,6.25,4.9,1.132,-0.009,0,0,3.08,6.89,1.85,1,0,0,0.19,174.05
    1303. 

  1303. 1302,"19,030.15",0.79,4.75,7,6.39,1.135,-0.009,0,0,2.94,8.52,2.85,1,0,0,0.22,188.55
    1304. 

  1304. 1303,"19,047.85",0.485,6.05,30.05,30.16,1.096,-0.009,0,0,3.96,33.79,3.8,1,0,0,0.1,206.25
    1305. 

  1305. 1304,"19,065.65",1.447,7.4,30.05,49.45,1.303,-0.009,0,0,5.56,34.29,4.1,1,0,0,0.21,224.05
    1306. 

  1306. 1305,"19,083.45",1.358,5.1,16.65,26.06,1.7,-0.009,0,0,3.5,18.99,2.8,1,0,0,0.31,241.85
    1307. 

  1307. 1306,"19,088.35",0.507,4.8,6.5,4.16,2.789,-0.009,0,0,4.14,8.05,1.45,1,0,0,0.1,246.75
    1308. 

  1308. 1307,"19,127.95",0.662,4,30.05,40.69,1.328,0.027,0,0,2.42,32.32,2.35,1,0,0,0.22,286.35
    1309. 

  1309. 1308,"19,135.50",0.983,4.6,5.25,6.66,1.788,0.027,0,0,3.62,6.5,1.7,1,0,0,0.22,293.9
    1310. 

  1310. 1309,"19,150.15",1.282,6.7,12.55,21.41,1.819,0.027,0,0,5.73,15.33,3.3,1,0,0,0.18,308.55
    1311. 

  1311. 1310,"19,154.35",0.693,4.05,3.95,4.14,2.869,0.027,0,0,2.94,6.37,2.35,1,0,0,0.19,312.75
    1312. 

  1312. 1311,"19,167.45",0.18,1.6,2.05,0.43,1.913,0.027,0,0,1.08,2.58,0.95,1,0,0,0.13,325.85
    1313. 

  1313. 1312,"19,177.55",0.262,4.1,25.35,12.03,1.84,0.027,0,0,2.66,27.65,3.2,1,0,0,0.08,335.95
    1314. 

  1314. 1313,"19,187.00",0.522,6.35,10.8,6.21,2.017,0.027,0,0,4.79,13.45,3.8,1,0,0,0.09,345.4
    1315. 

  1315. 1314,"19,193.05",0.192,1.5,1.95,0.49,2.316,0.027,0,0,1.08,2.78,0.9,1,0,0,0.14,351.45
    1316. 

  1316. 1315,"19,208.00",0.266,2.7,3.7,1.06,1.859,0.027,0,0,2.03,4.45,1.1,1,0,0,0.1,366.4
    1317. 

  1317. 1316,"19,224.50",0.665,5.7,9.7,6.88,1.73,0.027,0,0,4.14,7.63,2.55,1,0,0,0.13,382.9
    1318. 

  1318. 1317,"19,231.95",0.281,1.8,1.6,0.67,1.968,0.027,0,0,1.3,2.47,0.9,1,0,0,0.17,390.35
    1319. 

  1319. 1318,"19,249.75",0.388,3.9,4.6,2.42,1.34,0.027,0,0,3.49,6.41,2.35,1,0,0,0.09,408.15
    1320. 

  1320. 1319,"19,264.35",0.476,8.1,15.95,13.21,1.34,0.027,0,0,7.63,19.25,4.15,1,0,0,0.05,422.75
    1321. 

  1321. 1320,"19,270.40",0.867,5.95,5.55,7.13,1.556,0.027,0,0,5.22,10.13,4.45,1,0,0,0.13,428.8
    1322. 

  1322. 1321,"19,290.40",0.183,1.65,30.05,16.82,1.346,0.027,0,0,1.2,30.97,1,1,0,0,0.12,448.8
    1323. 

  1323. 1322,"19,294.30",0.137,1.35,1.95,0.32,1.474,0.027,0,0,0.97,2.48,0.75,1,0,0,0.11,452.7
    1324. 

  1324. 1323,"19,306.50",0.552,4.15,24.55,19.31,1.462,0.027,0,0,2.57,26.7,2.85,1,0,0,0.17,464.9
    1325. 

  1325. 1324,"19,318.90",0.876,6.8,4.8,6.38,1.874,0.027,0,0,5.05,7.26,3.05,1,0,0,0.14,477.3
    1326. 

  1326. 1325,"19,336.25",0.464,3.85,4.2,2.49,1.614,0.027,0,0,2.74,5.78,2.1,1,0,0,0.14,494.65
    1327. 

  1327. 1326,"19,356.20",0.803,4.05,21.65,16.52,1.324,0.027,0,0,2.24,20.62,1.95,1,0,0,0.29,514.6
    1328. 

  1328. 1327,"19,363.70",0.259,3.4,2.4,1,1.913,0.027,0,0,2.91,3,0.85,1,0,0,0.07,522.1
    1329. 

  1329. 1328,"19,371.00",0.333,4.2,2,1.15,1.923,0.027,0,0,1.71,2.88,1,1,0,0,0.16,529.4
    1330. 

  1330. 1329,"19,393.55",0.183,6.15,1.3,0.71,1.166,0.027,0,0,5.73,1.92,0.85,1,0,0,0.03,551.95
    1331. 

  1331. 1330,"19,411.25",0.54,10.8,30.05,35.68,0.842,0.027,0,0,9.39,32.29,2.3,1,0,0,0.05,569.65
    1332. 

  1332. 1331,"19,422.95",0.433,9.05,30.05,31.44,1.257,0.027,0,0,2.21,32.3,2.05,1,0,0,0.16,581.35
    1333. 

  1333. 1332,"19,431.15",1.077,5.65,12.75,13.75,1.575,0.027,0,0,4.43,16.2,4.5,1,0,0,0.19,589.55
    1334. 

  1334. 1333,"19,440.70",0.305,1.45,1.85,0.74,2.039,0.027,0,0,1.02,2.63,0.85,1,0,0,0.24,599.1
    1335. 

  1335. 1334,"19,449.30",0.558,3.15,8.3,4.6,1.892,0.027,0,0,2.12,9.49,1.85,1,0,0,0.21,607.7
    1336. 

  1336. 1335,"19,453.85",0.204,1.5,2.25,0.61,2.185,0.027,0,0,1.07,3.23,0.9,1,0,0,0.15,612.25
    1337. 

  1337. 1336,"19,461.00",0.201,1.55,4.75,0.87,1.944,0.027,0,0,1.07,4.98,0.95,1,0,0,0.15,619.4
    1338. 

  1338. 1337,"19,467.65",0.143,1.15,1,0.21,1.987,0.027,0,0,0.84,1.55,0.65,1,0,0,0.14,626.05
    1339. 

  1339. 1338,"19,482.45",0.47,1.85,2.2,1.21,1.41,0.027,0,0,1.25,2.71,1,1,0,0,0.3,640.85
    1340. 

  1340. 1339,"19,489.10",0.11,2.2,1.9,0.27,1.41,0.027,0,0,1.64,2.55,0.95,1,0,0,0.05,647.5
    1341. 

  1341. 1340,"19,525.25",0.806,9,30.05,32.47,0.888,0.006,0,0,6.91,34.73,4.75,1,0,0,0.09,683.65
    1342. 

  1342. 1341,"19,539.95",0.97,7.65,14.85,17.3,1.169,0.006,0,0,6.97,19.4,3.6,1,0,0,0.11,698.35
    1343. 

  1343. 1342,"19,541.10",0.198,1.15,2.45,0.53,2.072,0.006,0,0,0.71,3.07,0.85,1,0,0,0.22,699.5
    1344. 

  1344. 1343,"19,546.30",0.101,1.25,1.35,0.18,2.054,0.006,0,0,0.87,1.89,0.75,1,0,0,0.09,704.7
    1345. 

  1345. 1344,"19,564.10",1.26,6.05,8.9,11.82,1.395,0.006,0,0,5.14,9.72,2.1,1,0,0,0.2,722.5
    1346. 

  1346. 1345,"19,575.00",0.235,1.65,2.15,0.7,1.764,0.006,0,0,1.12,3.25,1.05,1,0,0,0.17,733.4
    1347. 

  1347. 1346,"19,592.80",0.778,3.75,26.55,22.31,0.977,0.006,0,0,2.83,27.77,2.5,1,0,0,0.22,751.2
    1348. 

  1348. 1347,"19,597.45",0.354,4.6,3.25,2.26,1.517,0.006,0,0,4.17,6.23,1.5,1,0,0,0.07,755.85
    1349. 

  1349. 1348,"19,610.95",0.54,8.45,4.1,4.47,1.489,0.006,0,0,6.64,8.85,5.4,1,0,0,0.07,769.35
    1350. 

  1350. 1349,"19,635.00",1.016,6,30.05,47.77,0.812,0.006,0,0,3.55,32.72,2.75,1,0,0,0.23,793.4
    1351. 

  1351. 1350,"19,649.65",1.566,7.45,18.1,28.06,1.334,0.006,0,0,6.51,16.95,2.55,1,0,0,0.19,808.05
    1352. 

  1352. 1351,"19,651.50",0.305,1.8,3.6,1.24,2.789,0.006,0,0,1.27,4.63,1.25,1,0,0,0.19,809.9
    1353. 

  1353. 1352,"19,660.80",0.201,1.35,1.15,0.33,2.319,0.006,0,0,0.92,1.75,0.8,1,0,0,0.18,819.2
    1354. 

  1354. 1353,"19,701.30",0.83,9,30.05,29.5,1.312,0.003,0,0,7.3,33.8,3.85,1,0,0,0.09,40.5
    1355. 

  1355. 1354,"19,703.25",0.244,1.9,3.7,1.05,2.032,0.003,0,0,1.3,5.38,1.3,1,0,0,0.15,42.45
    1356. 

  1356. 1355,"19,721.05",0.745,6.45,9.95,8.64,1.743,0.003,0,0,5.32,12.63,3.45,1,0,0,0.11,60.25
    1357. 

  1357. 1356,"19,747.80",0.339,4.95,30.05,20.83,1.364,0.003,0,0,3.67,33.39,3.4,1,0,0,0.07,87
    1358. 

  1358. 1357,"19,755.00",0.568,3.15,4.6,2.76,1.505,0.003,0,0,2.42,4.77,1.45,1,0,0,0.19,94.2
    1359. 

  1359. 1358,"19,769.40",0.964,6.25,30.05,32.69,1.566,0.003,0,0,5.05,33.08,2.6,1,0,0,0.15,108.6
    1360. 

  1360. 1359,"19,783.95",0.952,9.65,30.05,33.5,1.917,0.003,0,0,8.35,14.6,2.75,1,0,0,0.09,123.15
    1361. 

  1361. 1360,"19,790.70",0.162,1.2,1.4,0.31,2.609,0.003,0,0,0.88,2.05,0.65,1,0,0,0.15,129.9
    1362. 

  1362. 1361,"19,805.35",1.047,6.15,13.55,14.53,2.298,0.003,0,0,4.54,16.08,3.55,1,0,0,0.18,144.55
    1363. 

  1363. 1362,"19,807.20",0.284,1.75,2.1,0.83,3.238,0.003,0,0,1.17,3.3,1.1,1,0,0,0.19,146.4
    1364. 

  1364. 1363,"19,842.20",0.323,9.05,20.6,9.8,1.382,0.012,0,0,8.58,17.98,1.25,1,0,0,0.03,181.4
    1365. 

  1365. 1364,"19,852.85",0.656,10.15,5.05,6.65,1.425,0.012,0,0,8.08,8.54,2.1,1,0,0,0.06,192.05
    1366. 

  1366. 1365,"19,867.70",0.348,1.9,2.1,0.91,1.315,0.012,0,0,1.35,2.79,1.1,1,0,0,0.21,206.9
    1367. 

  1367. 1366,"19,879.85",0.897,6.1,8.6,8.02,1.187,0.012,0,0,4.6,8.07,2.8,1,0,0,0.16,219.05
    1368. 

  1368. 1367,"19,900.75",0.604,8.35,30.05,27.54,1.187,0.012,0,0,7.48,34.75,4.7,1,0,0,0.06,239.95
    1369. 

  1369. 1368,"19,908.95",0.687,8,26.1,18.95,1.45,0.012,0,0,7.22,18.81,1.6,1,0,0,0.08,248.15
    1370. 

  1370. 1369,"19,917.10",0.25,4.4,3.45,1.3,2.014,0.012,0,0,3.61,4.85,1.65,1,0,0,0.06,256.3
    1371. 

  1371. 1370,"19,930.05",0.409,3,3.5,1.88,1.715,0.012,0,0,1.93,5,2,1,0,0,0.17,269.25
    1372. 

  1372. 1371,"19,950.95",0.403,3.05,30.05,17.3,0.995,0.012,0,0,1.67,32.18,2.2,1,0,0,0.19,290.15
    1373. 

  1373. 1372,"19,963.45",0.168,1.6,2.95,0.56,1.309,0.012,0,0,1.15,3.64,1,1,0,0,0.12,302.65
    1374. 

  1374. 1373,"19,978.00",0.989,5.7,21.15,23.72,1.248,0.012,0,0,4.54,20.78,3.05,1,0,0,0.17,317.2
    1375. 

  1375. 1374,"19,986.70",0.644,6.35,3.7,4.02,2.142,0.012,0,0,5.3,5.94,2.65,1,0,0,0.1,325.9
    1376. 

  1376. 1375,"20,007.40",1.202,5.85,7.25,9.82,1.55,0.012,0,0,4.24,8.47,2.55,1,0,0,0.23,346.6
    1377. 

  1377. 1376,"20,027.55",0.723,5.55,9.1,6.59,1.556,0.012,0,0,4.56,8.94,3.35,1,0,0,0.13,366.75
    1378. 

  1378. 1377,"20,038.70",0.348,1.7,2.7,1.1,1.773,0.012,0,0,1.12,3.41,1.05,1,0,0,0.25,377.9
    1379. 

  1379. 1378,"20,062.75",0.5,3.8,30.05,35.36,0.708,0.012,0,0,3.16,32.4,2.45,1,0,0,0.13,401.95
    1380. 

  1380. 1379,"20,073.75",1.12,10.75,30.05,37.81,0.839,0.012,0,0,9.09,37.95,8,1,0,0,0.1,412.95
    1381. 

  1381. 1380,"20,083.10",0.638,5.6,2.7,3.15,1.77,0.012,0,0,3.76,4.9,2.35,1,0,0,0.14,422.3
    1382. 

  1382. 1381,"20,106.90",0.525,4.6,30.05,18.95,1.379,0.012,0,0,3.82,33.45,3.5,1,0,0,0.11,446.1
    1383. 

  1383. 1382,"20,123.40",0.308,7.85,30.05,19.86,1.584,0.012,0,0,1.12,31.34,0.85,1,0,0,0.22,462.6
    1384. 

  1384. 1383,"20,136.10",0.919,10.5,14.4,15.19,1.654,0.012,0,0,9.71,14.45,2.45,1,0,0,0.08,475.3
    1385. 

  1385. 1384,"20,171.75",1.093,8.3,8.05,11.76,1.254,-0.021,0,0,6.15,11.39,4.6,1,0,0,0.14,510.95
    1386. 

  1386. 1385,"20,200.15",0.827,5.65,24.5,20.69,1.187,-0.003,0,0,4.31,27.01,3.7,1,0,0,0.15,539.35
    1387. 

  1387. 1386,"20,214.00",0.83,3.2,7.35,6.81,1.523,-0.003,0,0,2.12,8.83,2.2,1,0,0,0.31,553.2
    1388. 

  1388. 1387,"20,238.00",0.995,7.5,10.85,10.36,1.343,-0.003,0,0,6.47,7.98,3,1,0,0,0.12,577.2
    1389. 

  1389. 1388,"20,252.05",0.208,1.85,3.25,0.78,1.59,-0.003,0,0,1.33,4.05,1.1,1,0,0,0.12,591.25
    1390. 

  1390. 1389,"20,263.00",0.171,4.35,1.85,0.59,1.468,-0.003,0,0,3.79,2.63,1.1,1,0,0,0.04,602.2
    1391. 

  1391. 1390,"20,276.05",1.288,8.65,7.6,11.52,1.404,-0.003,0,0,3.94,8.98,3.15,1,0,0,0.26,615.25
    1392. 

  1392. 1391,"20,293.85",0.977,7,19.2,20.8,1.483,-0.003,0,0,6.04,21.64,2.9,1,0,0,0.13,633.05
    1393. 

  1393. 1392,"20,297.25",0.159,1.25,2.35,0.43,2.353,-0.003,0,0,0.87,2.95,0.7,1,0,0,0.15,636.45
    1394. 

  1394. 1393,"20,301.75",0.125,1.35,1.35,0.24,2.362,-0.003,0,0,0.94,2,0.8,1,0,0,0.11,640.95
    1395. 

  1395. 1394,"20,308.15",0.18,3.6,1.4,0.66,2.292,-0.003,0,0,3.18,4.19,3,1,0,0,0.05,647.35
    1396. 

  1396. 1395,"20,325.95",0.397,8.55,20.9,15.21,1.7,-0.003,0,0,8.03,20.88,1.9,1,0,0,0.04,665.15
    1397. 

  1397. 1396,"20,336.70",1.08,2.65,4.8,5.52,2.029,-0.003,0,0,1.74,5.5,1.65,1,0,0,0.5,675.9
    1398. 

  1398. 1397,"20,355.20",0.333,6.3,25,14.15,1.773,-0.003,0,0,5.06,29.2,4.55,1,0,0,0.05,694.4
    1399. 

  1399. 1398,"20,364.20",0.659,5.2,14.35,8.74,1.898,-0.003,0,0,4.18,4.47,1.25,1,0,0,0.13,703.4
    1400. 

  1400. 1399,"20,373.60",0.708,4.05,4.25,4.12,1.987,-0.003,0,0,3.23,6.87,2,1,0,0,0.18,712.8
    1401. 

  1401. 1400,"20,382.95",0.232,1.9,24.55,9.33,1.849,-0.003,0,0,1.21,3.58,1.2,1,0,0,0.15,722.15
    1402. 

  1402. 1401,"20,397.65",0.668,10.25,8.5,8.14,1.852,-0.003,0,0,9.47,10.81,2.3,1,0,0,0.06,736.85
    1403. 

  1403. 1402,"20,421.65",0.864,7.1,7.25,7.77,1.685,-0.003,0,0,5.6,9.15,2.95,1,0,0,0.12,760.85
    1404. 

  1404. 1403,"20,431.50",0.464,1.7,2.6,1.4,1.892,-0.003,0,0,1.14,3.25,1,1,0,0,0.32,770.7
    1405. 

  1405. 1404,"20,446.85",0.162,1.4,1.15,0.27,1.26,-0.003,0,0,0.96,1.72,0.8,1,0,0,0.13,786.05
    1406. 

  1406. 1405,"20,461.55",0.571,4.65,30.05,52.44,0.974,-0.003,0,0,3.7,32.18,2.2,1,0,0,0.12,800.75
    1407. 

  1407. 1406,"20,473.10",1.63,9.25,30.05,65.27,1.138,-0.003,0,0,3.68,37.7,7.15,1,0,0,0.35,812.3
    1408. 

  1408. 1407,"20,486.90",1.239,6.6,12.25,14.63,2.322,-0.003,0,0,5.36,13.78,2.15,1,0,0,0.18,826.1
    1409. 

  1409. 1408,"20,520.50",1.959,8.3,30.05,91.33,1.221,-0.027,0,0,6.27,35.9,5.95,1,0,0,0.25,40.5
    1410. 

  1410. 1409,"20,532.00",1.331,11.15,30.05,58.44,2.588,-0.027,0,0,8.44,42.1,7.3,1,0,0,0.13,52
    1411. 

  1411. 1410,"20,543.45",0.76,11.15,30.05,31.96,3.375,-0.027,0,0,10.09,43.48,9.05,1,0,0,0.06,63.45
    1412. 

  1412. 1411,"21,207.75",0.281,3.05,30.05,20.45,0.259,0.003,0,0,1.96,31.9,1.95,1,0,0,0.11,727.75
    1413. 

  1413. 1412,"21,216.55",0.519,2.2,5.8,2.78,0.418,0.003,0,0,1.5,5.69,1.3,1,0,0,0.28,736.55
    1414. 

  1414. 1413,"21,231.25",0.809,7.2,30.05,53.24,0.458,0.003,0,0,6.16,31.83,1.5,1,0,0,0.11,751.25
    1415. 

  1415. 1414,"21,238.40",1.151,7.05,30.05,46.68,0.928,0.003,0,0,5.63,37.01,5.65,1,0,0,0.16,758.4
    1416. 

  1416. 1415,"21,253.05",0.674,3.55,14.5,15.93,1.657,0.003,0,0,2.81,16.13,2.2,1,0,0,0.19,773.05
    1417. 

  1417. 1416,"21,259.70",1.321,6.25,4,8.36,2.026,0.003,0,0,5.21,5.79,2.05,1,0,0,0.2,779.7
    1418. 

  1418. 1417,"21,288.60",0.674,6.6,4.35,4.68,1.376,-0.003,0,0,4.39,7.86,4.25,1,0,0,0.12,808.6
    1419. 

  1419. 1418,"21,296.95",0.369,2.65,4.8,2.11,1.437,-0.003,0,0,1.57,6.22,1.85,1,0,0,0.19,816.95
    1420. 

  1420. 1419,"21,314.65",0.439,8.4,25.15,19.89,1.306,-0.003,0,0,6.81,28,3.4,1,0,0,0.05,834.65
    1421. 

  1421. 1420,"21,319.10",1.205,8.75,11.9,13.11,1.443,-0.006,0,0,6.65,11.04,1.75,1,0,0,0.14,19.9
    1422. 

  1422. 1421,"21,336.35",0.32,1.5,1.75,0.7,1.566,-0.006,0,0,1.03,2.32,0.85,1,0,0,0.25,37.15
    1423. 

  1423. 1422,"21,348.50",0.482,4.4,30.05,20.94,1.172,-0.006,0,0,2.94,32.47,2.5,1,0,0,0.13,49.3
    1424. 

  1424. 1423,"21,362.70",0.528,3.4,30.05,21.62,1.431,-0.006,0,0,2.28,32.16,2.05,1,0,0,0.18,63.5
    1425. 

  1425. 1424,"21,364.75",0.25,1.4,2.7,0.73,1.846,-0.006,0,0,1,3.25,0.75,1,0,0,0.2,65.55
    1426. 

  1426. 1425,"21,379.20",0.928,4.55,5.6,6.13,1.77,-0.006,0,0,3.15,7.05,2.35,1,0,0,0.24,80
    1427. 

  1427. 1426,"21,393.85",1.147,5.1,26.4,32.78,1.779,-0.006,0,0,3.41,26.21,2.85,1,0,0,0.27,94.65
    1428. 

  1428. 1427,"21,401.40",0.793,7.45,9.3,9.94,2.545,-0.006,0,0,6.87,10.3,1.2,1,0,0,0.09,102.2
    1429. 

  1429. 1428,"21,430.00",0.476,2.6,6.1,2.78,2.225,0,0,0,1.77,6.39,1.65,1,0,0,0.22,130.8
    1430. 

  1430. 1429,"21,468.55",0.558,5.2,5.15,3.98,1.382,0,0,0,3.91,7.98,3.6,1,0,0,0.11,169.35
    1431. 

  1431. 1430,"21,483.25",1.239,5.4,30.05,44.5,1.404,0,0,0,3.94,33.6,3.45,1,0,0,0.25,184.05
    1432. 

  1432. 1431,"21,488.05",0.83,4.4,6.15,6.54,2.38,0,0,0,3.08,8.47,2.35,1,0,0,0.22,188.85
    1433. 

  1433. 1432,"21,499.60",0.363,3.9,8.45,3.22,2.472,0,0,0,2.8,5.79,2.6,1,0,0,0.1,200.4
    1434. 

  1434. 1433,"21,505.75",0.241,2.45,2.1,0.81,2.545,0,0,0,1.68,3.5,1.4,1,0,0,0.11,206.55
    1435. 

  1435. 1434,"21,528.10",0.156,10.15,2.15,0.94,1.559,0,0,0,9.14,5.65,3.85,1,0,0,0.01,228.9
    1436. 

  1436. 1435,"21,542.15",0.372,3.5,3.2,1.86,1.218,0,0,0,1.44,5.31,2.6,1,0,0,0.21,242.95
    1437. 

  1437. 1436,"21,556.85",1.089,6,30.05,37.08,1.059,0,0,0,4.03,34.01,4.05,1,0,0,0.22,257.65
    1438. 

  1438. 1437,"21,568.45",0.412,2.65,6.1,2.96,2.048,0,0,0,1.98,7.41,1.7,1,0,0,0.17,269.25
    1439. 

  1439. 1438,"21,579.85",0.137,1.4,2.6,0.37,1.959,0,0,0,0.96,3.06,0.85,1,0,0,0.11,280.65
    1440. 

  1440. 1439,"21,594.55",0.745,9.75,10.9,10.57,1.889,0,0,0,5.83,11.58,3.3,1,0,0,0.1,295.35
    1441. 

  1441. 1440,"21,596.85",0.485,2.25,3.75,2.28,2.505,0,0,0,1.47,5.16,1.6,1,0,0,0.26,297.65
    1442. 

  1442. 1441,"21,617.75",0.461,3.2,4.6,3,1.721,0,0,0,1.33,6.58,2.45,1,0,0,0.28,318.55
    1443. 

  1443. 1442,"21,626.00",0.467,2.45,4.35,2.15,1.773,0,0,0,1.71,4.94,1.25,1,0,0,0.22,326.8
    1444. 

  1444. 1443,"21,641.50",0.412,6.35,2.9,2.05,1.651,0,0,0,5.58,4.75,2.4,1,0,0,0.06,342.3
    1445. 

  1445. 1444,"21,654.80",0.598,5.85,20.35,14.15,1.419,0,0,0,3.72,23.85,4.15,1,0,0,0.13,355.6
    1446. 

  1446. 1445,"21,668.30",0.629,5.5,4.95,4.84,1.654,0,0,0,3.92,8.48,3.65,1,0,0,0.13,369.1
    1447. 

  1447. 1446,"21,686.10",0.58,6.05,30.05,33.33,1.361,0,0,0,5.36,32.4,2.45,1,0,0,0.09,386.9
    1448. 

  1448. 1447,"21,695.20",1.639,8.8,7.35,19.11,1.584,0,0,0,5.5,12.02,5.2,1,0,0,0.24,396
    1449. 

  1449. 1448,"21,711.90",0.662,5.6,4,4.12,1.627,0,0,0,4.55,5.95,2.2,1,0,0,0.12,412.7
    1450. 

  1450. 1449,"21,723.65",0.412,3.45,3.55,2.03,1.465,0,0,0,2.22,5.28,2.4,1,0,0,0.15,424.45
    1451. 

  1451. 1450,"21,731.85",0.439,3.55,4,2.4,1.489,0,0,0,2.66,5.93,2.25,1,0,0,0.13,432.65
    1452. 

  1452. 1451,"21,742.20",0.8,4.95,8.2,6.23,1.511,0,0,0,2.79,6.8,2.05,1,0,0,0.23,443
    1453. 

  1453. 1452,"21,766.25",1.016,8.3,10.95,14.41,1.373,0,0,0,5.78,13.77,3.7,1,0,0,0.14,467.05
    1454. 

  1454. 1453,"21,768.60",0.262,2.3,4.5,1.46,2.255,0,0,0,1.58,6.78,1.55,1,0,0,0.13,469.4
    1455. 

  1455. 1454,"21,780.05",0.195,1.8,5.95,0.92,1.666,0,0,0,1.12,3.38,1.2,1,0,0,0.14,480.85
    1456. 

  1456. 1455,"21,789.40",0.32,2,1.95,0.88,1.666,0,0,0,1.3,2.97,1.3,1,0,0,0.2,490.2
    1457. 

  1457. 1456,"21,807.00",0.33,3.75,13.55,6.44,1.123,0,0,0,2.52,14.88,2.1,1,0,0,0.1,507.8
    1458. 

  1458. 1457,"21,812.85",0.369,2.55,4.8,2.06,1.385,0,0,0,1.63,5.91,1.75,1,0,0,0.18,513.65
    1459. 

  1459. 1458,"21,824.70",0.562,2.05,11.05,5.61,1.236,0,0,0,1.37,11.49,1.1,1,0,0,0.33,525.5
    1460. 

  1460. 1459,"21,842.45",0.79,5.8,11.05,8.28,1.34,0,0,0,4.38,7.9,3.8,1,0,0,0.14,543.25
    1461. 

  1461. 1460,"21,850.15",0.323,1.8,3.1,1.12,1.532,0,0,0,1.26,3.81,1.05,1,0,0,0.21,550.95
    1462. 

  1462. 1461,"21,913.20",3.079,1.8,3.15,8.06,0.284,0,0,0,1.02,2.24,0.8,1,0,0,2.41,614
    1463. 

  1463. 1462,"22,333.80",0.287,9,30.05,12.88,-0.195,0,0,0,6.71,35.9,5.95,1,0,0,0.03,215.4
    1464. 

  1464. 1463,"22,352.70",0.4,18.6,30.05,18.96,-0.189,0,0,0,17.61,37.68,5.4,1,0,0,0.02,234.3
    1465. 

  1465. 1464,"22,401.75",0.272,2.1,4.05,1.05,0.272,0,0,0,1.21,4.24,1.05,1,0,0,0.18,283.35
    1466. 

  1466. 1465,"22,416.40",0.708,7.65,30.05,50.8,0.275,0,0,0,7.23,31.78,1.75,1,0,0,0.08,298
    1467. 

  1467. 1466,"22,422.05",1.376,5.55,30.05,40.67,0.708,0,0,0,2.87,34.67,4.35,1,0,0,0.38,303.65
    1468. 

  1468. 1467,"22,436.75",0.797,4.5,8.15,8.88,1.349,0,0,0,2.96,10.33,2.6,1,0,0,0.22,318.35
    1469. 

  1469. 1468,"22,438.50",0.397,1.7,2.6,1.27,2.045,0,0,0,1.14,3.48,1.1,1,0,0,0.28,320.1
    1470. 

  1470. 1469,"22,449.95",0.168,3.15,1.6,0.52,1.483,0,0,0,2.31,3.29,1.95,1,0,0,0.06,331.55
    1471. 

  1471. 1470,"22,456.35",0.113,3.75,1.5,0.29,1.483,0,0,0,3.28,2.09,0.85,1,0,0,0.03,337.95
    1472. 

  1472. 1471,"22,475.05",0.342,7.65,30.05,39.57,0.745,0,0,0,6.69,31.78,1.8,1,0,0,0.04,356.65
    1473. 

  1473. 1472,"22,485.20",1.547,7.3,30.05,48.96,0.845,0,0,0,5.01,33.22,3,1,0,0,0.25,366.8
    1474. 

  1474. 1473,"22,493.85",0.867,3.2,20.15,14.69,1.709,0,0,0,2.3,19.44,1.6,1,0,0,0.3,375.45
    1475. 

  1475. 1474,"22,506.75",0.702,8.8,6.9,8.34,1.816,0,0,0,8.07,13.33,7.65,1,0,0,0.07,388.35
    1476. 

  1476. 1475,"22,519.75",0.51,3.45,10,4.62,1.892,0,0,0,2.32,6.83,2.6,1,0,0,0.18,401.35
    1477. 

  1477. 1476,"22,527.05",0.201,1.65,2.45,0.62,2.029,0,0,0,1.21,3.28,1,1,0,0,0.13,408.65
    1478. 

  1478. 1477,"22,539.85",0.647,5.3,10.6,7.07,1.779,0,0,0,3.76,10.64,3.1,1,0,0,0.14,421.45
    1479. 

  1479. 1478,"22,544.55",0.214,1.5,1.6,0.5,2.203,0,0,0,1.09,2.55,0.85,1,0,0,0.16,426.15
    1480. 

  1480. 1479,"22,557.15",0.36,4.65,2.6,1.34,1.874,0,0,0,3.79,3.58,1.4,1,0,0,0.08,438.75
    1481. 

  1481. 1480,"22,570.00",0.388,3.15,24.65,12.59,1.776,0,0,0,1.97,5.07,2.1,1,0,0,0.16,451.6
    1482. 

  1482. 1481,"22,583.40",0.909,8.55,9.7,9.92,1.791,0,0,0,7.31,10.26,3.55,1,0,0,0.1,465
    1483. 

  1483. 1482,"22,602.00",0.806,4.85,12.15,9.81,1.709,0,0,0,3.43,13.71,2.9,1,0,0,0.19,483.6
    1484. 

  1484. 1483,"22,633.40",0.174,1,1.2,0.27,1.917,0.009,0,0,0.65,1.65,0.65,1,0,0,0.21,515
    1485. 

  1485. 1484,"22,646.95",0.302,5.15,17.5,8.81,1.553,0.009,0,0,1.68,21.43,4.25,1,0,0,0.14,528.55
    1486. 

  1486. 1485,"22,653.10",0.641,3.1,5.35,3.81,1.651,0.009,0,0,2.13,6.73,2.05,1,0,0,0.24,534.7
    1487. 

  1487. 1486,"22,661.10",0.348,1.65,1.8,0.85,1.767,0.009,0,0,1.09,2.59,1,1,0,0,0.26,542.7
    1488. 

  1488. 1487,"22,672.95",0.449,2.75,7.9,3.06,1.373,0.009,0,0,1.99,8.59,1.6,1,0,0,0.18,554.55
    1489. 

  1489. 1488,"22,692.60",0.25,2.85,3.3,1.03,1.361,0.009,0,0,1.84,4.4,1.9,1,0,0,0.11,574.2
    1490. 

  1490. 1489,"22,703.80",0.659,6.2,7.4,6.86,1.364,0.009,0,0,4.34,11.66,5.15,1,0,0,0.12,585.4
    1491. 

  1491. 1490,"22,720.70",0.119,3.55,1.15,0.23,1.12,0.009,0,0,3.01,1.63,0.65,1,0,0,0.03,602.3
    1492. 

  1492. 1491,"22,731.65",0.281,7.1,4.9,1.94,1.004,0.009,0,0,6.14,5.75,1.7,1,0,0,0.04,613.25
    1493. 

  1493. 1492,"22,749.45",1.273,3.95,8.9,11.17,0.876,0.009,0,0,2.95,9.66,2.1,1,0,0,0.35,631.05
    1494. 

  1494. 1493,"22,795.75",1.611,8.85,30.05,48.59,1.184,-0.012,0,0,6.56,35.98,6,1,0,0,0.2,677.35
    1495. 

  1495. 1494,"22,801.55",0.464,1.9,4.1,2.2,2.286,-0.012,0,0,1.23,5.11,1.2,1,0,0,0.3,683.15
    1496. 

  1496. 1495,"22,815.85",0.421,2.65,4.85,2.19,2.289,-0.012,0,0,1.65,5.65,1.4,1,0,0,0.2,697.45
    1497. 

  1497. 1496,"22,839.85",0.333,4.6,7,4.03,1.819,-0.012,0,0,2.56,9.65,3.05,1,0,0,0.1,721.45
    1498. 

  1498. 1497,"22,841.60",0.369,1.65,3.15,1.36,2.06,-0.012,0,0,1.15,3.99,1.05,1,0,0,0.26,723.2
    1499. 

  1499. 1498,"22,858.80",0.626,8.45,4.35,5.44,1.773,-0.012,0,0,7.01,10.55,6.85,1,0,0,0.07,740.4
    1500. 

  1500. 1499,"22,876.85",0.443,3.7,30.05,23,1.187,-0.012,0,0,2.19,32.53,2.55,1,0,0,0.16,758.45
    1501. 

  1501. 1500,"22,890.90",1.089,9.15,13.85,15.74,1.324,-0.012,0,0,5.79,12.97,3.95,1,0,0,0.15,772.5
    1502. 

  1502. 1501,"22,911.25",0.69,5.05,4.5,4.11,1.578,-0.012,0,0,2.59,5.94,2,1,0,0,0.21,792.85
    1503. 

  1503. 1502,"22,921.95",0.366,1.85,2.45,1.07,1.654,-0.012,0,0,1.24,3.09,1.05,1,0,0,0.24,803.55
    1504. 

  1504. 1503,"22,932.70",0.409,4.6,14.6,8.28,1.431,-0.012,0,0,3.28,16.76,2.55,1,0,0,0.1,814.3
    1505. 

  1505. 1504,"22,941.50",0.51,4.7,3.55,2.82,1.685,-0.012,0,0,3.86,6.39,2.8,1,0,0,0.11,823.1
    1506. 

  1506. 1505,"22,968.65",1.279,5.25,30.05,36.37,0.87,-0.003,0,0,3.96,8.56,4.1,1,0,0,0.26,31.05
    1507. 

  1507. 1506,"22,982.85",1.428,9.1,13.05,22.15,1.013,-0.003,0,0,7.81,15.3,8.1,1,0,0,0.15,45.25
    1508. 

  1508. 1507,"23,011.40",0.424,4.25,7.4,3.25,1.184,0.003,0,0,2.81,8.58,2.45,1,0,0,0.12,73.8
    1509. 

  1509. 1508,"23,050.65",1.282,8.95,10.75,17.16,1.144,-0.006,0,0,6.53,15.33,5.75,1,0,0,0.16,113.05
    1510. 

  1510. 1509,"23,077.50",0.156,6.45,19.45,8.56,0.894,0,0,0,0.98,24.71,5.65,1,0,0,0.13,139.9
    1511. 

  1511. 1510,"23,083.75",0.824,2.35,5.3,4.44,0.937,0,0,0,1.5,5.89,1.4,1,0,0,0.44,146.15
    1512. 

  1512. 1511,"23,092.85",0.159,1.35,1.95,0.38,1.025,0,0,0,0.98,2.53,0.75,1,0,0,0.13,155.25
    1513. 

  1513. 1512,"23,104.40",0.641,4.05,5.85,4.25,0.821,0,0,0,2.63,7.13,2.4,1,0,0,0.2,166.8
    1514. 

  1514. 1513,"23,117.05",0.424,1.9,30.05,24.83,0.787,0,0,0,1.25,5.57,1.15,1,0,0,0.27,179.45
    1515. 

  1515. 1514,"23,129.70",0.931,6.7,30.05,32.62,0.827,0,0,0,5.45,31.63,2.9,1,0,0,0.14,192.1
    1516. 

  1516. 1515,"23,142.10",0.473,3.6,11.4,5.45,1.593,0,0,0,2.34,13.66,2.55,1,0,0,0.16,204.5
    1517. 

  1517. 1516,"23,147.25",0.201,1.3,5,0.91,1.822,0,0,0,0.93,5.68,0.75,1,0,0,0.17,209.65
    1518. 

  1518. 1517,"23,168.15",0.455,4.15,30.05,31.88,1.071,0,0,0,2.46,32.77,2.8,1,0,0,0.15,230.55
    1519. 

  1519. 1518,"23,179.40",1.028,10.65,17.75,27.13,1.172,0,0,0,7.39,25.18,5.55,1,0,0,0.11,241.8
    1520. 

  1520. 1519,"23,185.90",0.519,1.95,6.95,3.26,2.118,0,0,0,1.28,4.01,1.15,1,0,0,0.32,248.3
    1521. 

  1521. 1520,"23,190.90",0.357,1.45,1.55,0.77,2.264,0,0,0,1.03,2.31,0.85,1,0,0,0.28,253.3
    1522. 

  1522. 1521,"23,204.70",0.781,5.65,3.8,3.9,1.422,0,0,0,4.55,4.89,2.2,1,0,0,0.14,267.1
    1523. 

  1523. 1522,"23,220.30",0.397,4.5,30.05,17.73,1.343,0,0,0,1.6,31.31,1.35,1,0,0,0.2,282.7
    1524. 

  1524. 1523,"23,234.90",0.76,9,9.25,9.92,1.474,0,0,0,2.41,11,2.2,1,0,0,0.25,297.3
    1525. 

  1525. 1524,"23,238.10",0.357,3.1,2.85,1.64,2.06,0,0,0,2.63,6.14,2.25,1,0,0,0.11,300.5
    1526. 

  1526. 1525,"23,252.75",0.696,6.5,4.95,5.24,1.654,0,0,0,4.64,7.51,3.2,1,0,0,0.12,315.15
    1527. 

  1527. 1526,"23,260.65",0.317,1.4,1.9,0.73,1.724,0,0,0,0.96,2.48,0.8,1,0,0,0.27,323.05
    1528. 

  1528. 1527,"23,275.10",1.141,2.55,12.6,16.71,1.599,0,0,0,1.82,13.13,1.5,1,0,0,0.5,337.5
    1529. 

  1529. 1528,"23,279.20",0.671,3.95,4.2,4.06,2.515,0,0,0,2.78,6.52,2.3,1,0,0,0.19,341.6
    1530. 

  1530. 1529,"23,326.40",0.778,5.7,30.05,37.87,0.809,0,0,0,3.74,33.66,3.7,1,0,0,0.17,388.8
    1531. 

  1531. 1530,"23,331.05",0.449,2.35,4.95,2.28,1.511,0,0,0,1.5,5.37,1.4,1,0,0,0.24,393.45
    1532. 

  1532. 1531,"23,344.45",0.29,4.75,14.8,11.37,1.556,0,0,0,2.53,18.62,3.55,1,0,0,0.09,406.85
    1533. 

  1533. 1532,"23,350.50",1.102,5.1,6.35,8.41,1.636,0,0,0,3.52,8.13,2.3,1,0,0,0.25,412.9
    1534. 

  1534. 1533,"23,366.00",0.177,1.35,1.4,0.33,1.117,0,0,0,0.94,1.97,0.8,1,0,0,0.15,428.4
    1535. 

  1535. 1534,"23,380.10",0.62,10.8,30.05,38.29,1.068,0,0,0,10.14,32.04,2.05,1,0,0,0.05,442.5
    1536. 

  1536. 1535,"23,385.85",0.735,5.65,30.05,30.8,1.419,0,0,0,4.46,35.14,4.45,1,0,0,0.13,448.25
    1537. 

  1537. 1536,"23,399.75",1.08,5.25,28.9,24.43,1.794,0,0,0,4.11,11.19,3.55,1,0,0,0.21,462.15
    1538. 

  1538. 1537,"23,415.90",0.595,2.4,12.05,7.56,2.066,0,0,0,1.58,4.13,1.2,1,0,0,0.3,478.3
    1539. 

  1539. 1538,"23,422.30",0.772,2.8,4.55,4.1,2.161,0,0,0,1.81,5.84,1.85,1,0,0,0.34,484.7
    1540. 

  1540. 1539,"23,443.25",0.723,8.05,4.75,4.82,1.483,0,0,0,7.02,5.88,1.85,1,0,0,0.08,505.65
    1541. 

  1541. 1540,"23,455.00",1.169,3.7,6.05,7.49,1.45,0,0,0,2.49,6.95,2.35,1,0,0,0.38,517.4
    1542. 

  1542. 1541,"23,465.60",0.253,2.35,1.6,0.79,1.611,0,0,0,1.97,3.53,1.75,1,0,0,0.1,528
    1543. 

  1543. 1542,"23,479.40",0.363,4.1,30.05,17.05,0.861,0,0,0,3.18,32.49,2.5,1,0,0,0.09,541.8
    1544. 

  1544. 1543,"23,491.20",0.168,1.25,30.05,13.6,1.126,0,0,0,0.92,30.71,0.7,1,0,0,0.15,553.6
    1545. 

  1545. 1544,"23,496.90",0.638,3.75,4.95,4.03,1.138,0,0,0,2.45,6.86,2.5,1,0,0,0.21,559.3
    1546. 

  1546. 1545,"23,504.85",0.403,1.75,27.95,9.96,1.242,0,0,0,1.17,26.07,1.1,1,0,0,0.28,567.25
    1547. 

  1547. 1546,"23,513.25",0.351,4.25,16.15,6.16,1.318,0,0,0,2.52,16.59,2.9,1,0,0,0.11,575.65
    1548. 

  1548. 1547,"23,519.75",0.253,1.9,3.05,0.88,1.578,0,0,0,1.26,3.9,1.1,1,0,0,0.16,582.15
    1549. 

  1549. 1548,"23,556.55",0.33,4.35,4.1,2.04,1.581,0,0,0,3.36,6.98,3.35,1,0,0,0.08,618.95
    1550. 

  1550. 1549,"23,580.55",0.607,8.7,30.05,36.67,1.065,0,0,0,7.92,33.94,3.95,1,0,0,0.06,642.95
    1551. 

  1551. 1550,"23,592.15",1.55,11.35,19.85,29.36,1.254,0,0,0,2.8,19.57,2.25,1,0,0,0.44,654.55
    1552. 

  1552. 1551,"23,606.30",0.513,4.35,2.4,2.71,1.88,0,0,0,3.66,6.15,3.3,1,0,0,0.11,668.7
    1553. 

  1553. 1552,"23,626.90",0.894,5.7,30.05,25.26,1.227,0,0,0,3.72,8.91,3.15,1,0,0,0.19,689.3
    1554. 

  1554. 1553,"23,642.80",0.937,9.45,21.15,18.66,1.358,0,0,0,8.72,10.81,1.6,1,0,0,0.09,705.2
    1555. 

  1555. 1554,"23,656.50",0.458,3.95,5.05,3.05,1.617,0,0,0,3.09,7,2.05,1,0,0,0.12,718.9
    1556. 

  1556. 1555,"23,677.45",1.239,5.15,23.2,31.94,1.053,0,0,0,4.06,24.11,2.35,1,0,0,0.24,739.85
    1557. 

  1557. 1556,"23,681.75",0.54,4.3,8.65,5.66,2.054,0,0,0,3.3,12.3,3.7,1,0,0,0.13,744.15
    1558. 

  1558. 1557,"23,693.70",0.385,1.8,1.6,0.87,2.118,0,0,0,1.23,2.38,1.05,1,0,0,0.25,756.1
    1559. 

  1559. 1558,"23,731.50",0.882,8.9,9.75,9.76,1.358,0.003,0,0,5.21,12.81,3.9,1,0,0,0.14,793.9
    1560. 

  1560. 1559,"23,747.75",0.632,3.15,3.45,2.7,1.398,0.003,0,0,2.46,4.63,1.75,1,0,0,0.21,810.15
    1561. 

  1561. 1560,"23,761.50",0.873,5.15,5.6,6.49,1.398,0.003,0,0,3.58,8.09,3.4,1,0,0,0.19,823.9
    1562. 

  1562. 1561,"23,782.60",0.656,4.8,9.6,6.24,1.279,0,0,0,3.23,10.77,2.55,1,0,0,0.16,25.8
    1563. 

  1563. 1562,"23,803.55",0.946,6.25,22.25,22.02,1.239,0,0,0,5.34,22.81,1.65,1,0,0,0.14,46.75
    1564. 

  1564. 1563,"23,807.00",0.839,3.4,4.65,5.02,1.996,0,0,0,2.26,6.57,2.2,1,0,0,0.3,50.2
    1565. 

  1565. 1564,"23,818.60",0.159,2.05,5.35,0.88,1.724,0,0,0,1.41,6.3,1.35,1,0,0,0.09,61.8
    1566. 

  1566. 1565,"23,838.10",0.284,10.2,3.55,2.46,1.44,0,0,0,9.12,11.5,8.65,1,0,0,0.02,81.3
    1567. 

  1567. 1566,"23,855.00",0.659,3.45,30.05,25.16,0.946,0,0,0,2.35,31.88,1.9,1,0,0,0.22,98.2
    1568. 

  1568. 1567,"23,864.40",0.574,2.4,24.2,13.46,1.282,0,0,0,1.64,4.48,1.5,1,0,0,0.28,107.6
    1569. 

  1569. 1568,"23,877.45",0.839,8.15,9.55,9.83,1.312,0,0,0,6.65,11.33,2.75,1,0,0,0.1,120.65
    1570. 

  1570. 1569,"23,906.70",1.422,6.95,30.05,48.56,0.882,0.003,0,0,4.42,32.95,3,1,0,0,0.26,149.9
    1571. 

  1571. 1570,"23,919.20",1.001,5.6,10.55,11.12,1.813,0.003,0,0,2.58,10.37,4.45,1,0,0,0.31,162.4
    1572. 

  1572. 1571,"23,931.55",0.208,1.3,1.5,0.42,2.124,0.003,0,0,0.92,2.07,0.7,1,0,0,0.18,174.75
    1573. 

  1573. 1572,"23,945.05",0.162,1.35,1.4,0.29,1.752,0.003,0,0,0.95,1.88,0.7,1,0,0,0.14,188.25
    1574. 

  1574. 1573,"23,958.95",0.729,6.55,30.05,29.83,1.291,0.003,0,0,5.43,34.46,4.5,1,0,0,0.11,202.15
    1575. 

  1575. 1574,"23,969.90",0.714,6.85,23.1,18.92,1.593,0.003,0,0,6.02,24.87,1.5,1,0,0,0.09,213.1
    1576. 

  1576. 1575,"23,984.35",1.053,7.25,6.45,8.7,1.767,0.003,0,0,5.48,7.04,2.95,1,0,0,0.15,227.55
    1577. 

  1577. 1576,"24,004.20",0.919,5.95,12.65,15.53,1.474,0.003,0,0,4.61,15.79,3.8,1,0,0,0.16,247.4
    1578. 

  1578. 1577,"24,009.75",0.693,3.25,3.9,3.65,2.139,0.003,0,0,2.23,5.85,2.05,1,0,0,0.25,252.95
    1579. 

  1579. 1578,"24,026.90",0.681,5.85,10.45,8.08,1.376,0.003,0,0,4.82,13.96,4.65,1,0,0,0.11,270.1
    1580. 

  1580. 1579,"24,031.15",0.293,1.4,1.45,0.61,1.822,0.003,0,0,1.01,2.22,0.8,1,0,0,0.23,274.35
    1581. 

  1581. 1580,"24,069.45",0.101,2.2,2.2,0.31,0.592,0.009,0,0,1.53,3.3,1.6,1,0,0,0.05,312.65
    1582. 

  1582. 1581,"24,077.90",1.123,4.25,30.05,43.31,0.592,0.009,0,0,2.77,31.93,1.95,1,0,0,0.32,321.1
    1583. 

  1583. 1582,"24,092.45",1.349,9.55,10.05,19.01,1.181,0.009,0,0,7.86,12.91,3.3,1,0,0,0.14,335.65
    1584. 

  1584. 1583,"24,140.20",0.58,8.8,30.05,24.17,1.05,-0.018,0,0,7.97,35.9,5.95,1,0,0,0.06,383.4
    1585. 

  1585. 1584,"24,151.35",1.065,2.55,3.3,4.14,1.3,-0.018,0,0,1.75,4.12,1.45,1,0,0,0.49,394.55
    1586. 

  1586. 1585,"24,163.75",0.803,6.3,17.05,11.83,1.303,-0.018,0,0,3.9,9.91,3,1,0,0,0.16,406.95
    1587. 

  1587. 1586,"24,173.80",0.342,2.2,5.85,1.83,1.584,-0.018,0,0,1.5,4.6,1.3,1,0,0,0.18,417
    1588. 

  1588. 1587,"24,190.80",0.864,4.8,8.75,7.92,1.398,-0.018,0,0,3.67,10.57,2.95,1,0,0,0.19,434
    1589. 

  1589. 1588,"24,204.00",0.217,2.75,2.5,0.88,1.547,-0.018,0,0,1.96,4.61,1.9,1,0,0,0.09,447.2
    1590. 

  1590. 1589,"24,223.15",0.888,5.2,11.65,10.05,1.059,-0.018,0,0,3.85,13.17,2.75,1,0,0,0.18,466.35
    1591. 

  1591. 1590,"24,246.45",0.308,8.3,3.3,2.36,1.08,-0.018,0,0,7.17,6.35,3.05,1,0,0,0.03,489.65
    1592. 

  1592. 1591,"24,258.35",0.51,1.9,5.25,2.4,0.961,-0.018,0,0,1.26,5.26,1.1,1,0,0,0.32,501.55
    1593. 

  1593. 1592,"24,275.75",0.919,3.9,16.15,19.47,0.964,-0.018,0,0,3.13,17.27,2.25,1,0,0,0.24,518.95
    1594. 

  1594. 1593,"24,279.00",0.79,3.1,7,5.89,1.703,-0.018,0,0,1.83,8.35,2.2,1,0,0,0.35,522.2
    1595. 

  1595. 1594,"24,332.00",0.806,5.25,30.05,31.65,0.531,-0.003,0,0,3.88,32.6,2.65,1,0,0,0.17,575.2
    1596. 

  1596. 1595,"24,335.80",0.461,3.75,3.5,2.55,1.135,-0.003,0,0,3.03,7.16,2.7,1,0,0,0.12,579
    1597. 

  1597. 1596,"24,344.75",0.5,3.2,4,2.38,1.135,-0.003,0,0,2.4,5.08,1.85,1,0,0,0.17,587.95
    1598. 

  1598. 1597,"24,358.35",0.629,8.95,30.05,23.09,1.154,-0.003,0,0,7.34,33.13,6.8,1,0,0,0.07,601.55
    1599. 

  1599. 1598,"24,373.05",0.861,7.15,9.2,9.89,1.306,-0.003,0,0,4.81,9.44,3.4,1,0,0,0.14,616.25
    1600. 

  1600. 1599,"24,374.50",0.287,1.35,1.65,0.64,2.081,-0.003,0,0,0.95,2.4,0.8,1,0,0,0.24,617.7
    1601. 

  1601. 1600,"24,387.85",0.516,2.8,6,3.16,1.437,-0.003,0,0,1.9,7.01,1.8,1,0,0,0.22,631.05
    1602. 

  1602. 1601,"24,398.60",0.4,1.75,2.45,1.16,1.419,-0.003,0,0,1.16,3.12,1.05,1,0,0,0.28,641.8
    1603. 

  1603. 1602,"24,405.30",0.259,2.75,5.35,1.52,1.422,-0.003,0,0,1.61,6.91,1.95,1,0,0,0.13,648.5
    1604. 

  1604. 1603,"24,414.55",0.366,1.9,3.15,1.24,1.376,-0.003,0,0,1.3,3.74,1.1,1,0,0,0.23,657.75
    1605. 

  1605. 1604,"24,428.20",0.455,2.8,5.5,2.71,1.12,-0.003,0,0,1.67,6.53,1.95,1,0,0,0.22,671.4
    1606. 

  1606. 1605,"24,445.85",0.372,7.3,26.3,22.1,1.047,-0.003,0,0,6.59,30.58,4.9,1,0,0,0.05,689.05
    1607. 

  1607. 1606,"24,451.15",0.87,5.1,17.75,15.88,1.202,-0.003,0,0,3.17,20.57,3.4,1,0,0,0.22,694.35
    1608. 

  1608. 1607,"24,479.80",0.104,3.5,2.55,0.43,1.309,-0.009,0,0,2.96,5.15,2.95,1,0,0,0.03,723
    1609. 

  1609. 1608,"24,487.05",0.327,2.55,2.85,1.2,1.266,-0.009,0,0,1.9,3.9,1.45,1,0,0,0.14,730.25
    1610. 

  1610. 1609,"24,504.85",0.757,9.05,30.05,43.82,0.919,-0.009,0,0,8.34,34.55,4.6,1,0,0,0.07,748.05
    1611. 

  1611. 1610,"24,512.55",1.154,7.45,30.05,36.49,1.324,-0.009,0,0,6.25,32.91,2.2,1,0,0,0.15,755.75
    1612. 

  1612. 1611,"24,518.95",0.864,2.7,3.25,3.59,2.017,-0.009,0,0,1.94,4.45,1.5,1,0,0,0.36,762.15
    1613. 

  1613. 1612,"24,533.00",0.479,3.95,9,5.39,1.993,-0.009,0,0,2.6,10.91,2.4,1,0,0,0.15,776.2
    1614. 

  1614. 1613,"24,537.45",0.29,2.1,2.4,0.95,2.344,-0.009,0,0,1.42,3.48,1.3,1,0,0,0.16,780.65
    1615. 

  1615. 1614,"24,552.95",0.47,6.45,3.05,3.16,1.782,-0.009,0,0,5.53,7.81,5.3,1,0,0,0.07,796.15
    1616. 

  1616. 1615,"24,565.80",0.943,7.9,5.35,8.05,1.782,-0.009,0,0,6.37,9.2,4.95,1,0,0,0.12,809
    1617. 

  1617. 1616,"24,593.70",0.299,2.95,4.7,1.66,0.897,-0.006,0,0,1.72,6,1.85,1,0,0,0.14,17.7
    1618. 

  1618. 1617,"24,611.50",0.281,6.65,30.05,21.33,0.836,-0.006,0,0,3.98,31.7,1.75,1,0,0,0.06,35.5
    1619. 

  1619. 1618,"24,615.70",0.494,4,30.05,21.94,0.949,-0.006,0,0,3.03,32.65,2,1,0,0,0.13,39.7
    1620. 

  1620. 1619,"24,628.80",0.336,4.25,30.05,21.79,1.181,-0.006,0,0,3.39,31.78,1.5,1,0,0,0.08,52.8
    1621. 

  1621. 1620,"24,638.80",0.919,5.35,17.8,16.64,1.273,-0.006,0,0,3.24,20.28,3.65,1,0,0,0.23,62.8
    1622. 

  1622. 1621,"24,651.80",0.485,4.25,2.2,2.26,1.733,-0.006,0,0,3.57,5.5,3.2,1,0,0,0.11,75.8
    1623. 

  1623. 1622,"24,678.25",0.284,2.1,2.2,0.78,1.279,-0.027,0,0,1.36,2.99,1.1,1,0,0,0.17,102.25
    1624. 

  1624. 1623,"24,699.15",0.626,10.25,30.05,29.28,0.787,-0.027,0,0,2.08,32.47,2.5,1,0,0,0.24,123.15
    1625. 

  1625. 1624,"24,702.95",0.87,3.5,11.2,8.01,1.218,-0.027,0,0,2.53,8.53,1.95,1,0,0,0.28,126.95
    1626. 

  1626. 1625,"24,720.35",0.555,2.3,14,7.1,1.276,-0.027,0,0,1.58,14.37,1.25,1,0,0,0.28,144.35
    1627. 

  1627. 1626,"24,727.45",0.446,3.25,5.8,3.16,1.416,-0.027,0,0,2.55,8.45,1.95,1,0,0,0.14,151.45
    1628. 

  1628. 1627,"24,744.85",0.589,5.3,30.05,37.3,1.27,-0.027,0,0,4.08,33.68,3.7,1,0,0,0.12,168.85
    1629. 

  1629. 1628,"24,759.45",1.706,9.3,13.75,26.91,1.471,-0.027,0,0,7.7,15.24,2.5,1,0,0,0.18,183.45
    1630. 

  1630. 1629,"24,809.80",0.586,4.7,26,18.84,0.8,0.037,0,0,2.74,6.98,2.85,1,0,0,0.17,233.8
    1631. 

  1631. 1630,"24,818.50",0.8,3.05,15.35,11.89,0.925,0.037,0,0,2.2,16.3,1.6,1,0,0,0.29,242.5
    1632. 

  1632. 1631,"24,826.60",0.531,4.85,5.2,3.65,1.285,0.037,0,0,4.01,6.95,1.75,1,0,0,0.11,250.6
    1633. 

  1633. 1632,"24,850.30",0.455,3.9,5.95,2.96,0.784,0.037,0,0,3.16,7.01,2.55,1,0,0,0.12,274.3
    1634. 

  1634. 1633,"24,864.95",1.129,6.75,30.05,33.47,0.821,0.037,0,0,5.06,35.06,4.9,1,0,0,0.18,288.95
    1635. 

  1635. 1634,"24,876.50",0.391,4.5,6.3,3.46,1.627,0.037,0,0,3.75,10.43,3.45,1,0,0,0.08,300.5
    1636. 

  1636. 1635,"24,890.30",0.122,1.85,1.9,0.3,1.44,0.037,0,0,1.3,2.65,1.15,1,0,0,0.08,314.3
    1637. 

  1637. 1636,"24,913.05",0.47,3.5,30.05,28.86,0.613,0.037,0,0,2,32.36,2.4,1,0,0,0.19,337.05
    1638. 

  1638. 1637,"24,921.35",0.815,4.4,30.05,24.93,0.812,0.037,0,0,3.64,29.53,3.05,1,0,0,0.18,345.35
    1639. 

  1639. 1638,"24,935.35",1.022,9.25,9.85,13.57,0.995,0.037,0,0,8.23,16.03,5.9,1,0,0,0.1,359.35
    1640. 

  1640. 1639,"24,958.80",0.723,6.1,30.05,27.92,1.044,0.037,0,0,5.12,31.6,1.5,1,0,0,0.11,382.8
    1641. 

  1641. 1640,"24,967.25",0.674,4.65,16,11.63,1.489,0.037,0,0,3.41,18.26,2.55,1,0,0,0.16,391.25
    1642. 

  1642. 1641,"24,977.15",0.705,4.9,4.6,4.65,1.672,0.037,0,0,3.72,6.24,2,1,0,0,0.15,401.15
    1643. 

  1643. 1642,"25,008.85",0.848,6.5,5.25,4.95,1.266,-0.006,0,0,2.6,6.06,1.75,1,0,0,0.26,432.85
    1644. 

  1644. 1643,"25,018.30",0.555,3.35,30.05,18.68,1.407,-0.006,0,0,2.65,10.95,1.25,1,0,0,0.17,442.3
    1645. 

  1645. 1644,"25,023.65",0.348,1.75,2.6,1.1,1.675,-0.006,0,0,1.2,3.38,1.05,1,0,0,0.23,447.65
    1646. 

  1646. 1645,"25,036.20",0.562,6.75,10.05,7.34,1.675,-0.006,0,0,4.47,12.83,3.45,1,0,0,0.1,460.2
    1647. 

  1647. 1646,"25,050.75",0.162,1.5,1.6,0.33,1.706,-0.006,0,0,1.04,2.12,0.85,1,0,0,0.12,474.75
    1648. 

  1648. 1647,"25,071.65",0.867,8.15,30.05,32.36,1.083,-0.006,0,0,6.73,34.8,4.85,1,0,0,0.1,495.65
    1649. 

  1649. 1648,"25,081.50",0.452,3.5,5.25,2.85,1.779,-0.006,0,0,2.31,6.72,2.15,1,0,0,0.16,505.5
    1650. 

  1650. 1649,"25,097.95",0.388,8.05,12.4,8.23,1.785,-0.006,0,0,7.22,17.34,4.95,1,0,0,0.04,521.95
    1651. 

  1651. 1650,"25,105.25",0.546,5.55,2.9,2.67,2.057,-0.006,0,0,4.2,4.43,1.65,1,0,0,0.1,529.25
    1652. 

  1652. 1651,"25,117.25",0.18,2.4,1.2,0.43,1.584,-0.006,0,0,1.91,2.65,1.6,1,0,0,0.08,541.25
    1653. 

  1653. 1652,"25,126.75",0.616,3.5,27.9,29.73,1.376,-0.006,0,0,2.61,29.53,2.3,1,0,0,0.19,550.75
    1654. 

  1654. 1653,"25,141.05",1.953,9.35,9.8,23.36,1.431,-0.006,0,0,7.54,14.47,5.6,1,0,0,0.21,565.05
    1655. 

  1655. 1654,"25,180.80",0.897,7.7,4.4,6.1,1.218,-0.015,0,0,6.39,6.78,3.55,1,0,0,0.11,604.8
    1656. 

  1656. 1655,"25,198.00",0.76,3.75,3.3,3.01,1.135,-0.015,0,0,2.81,4.01,1.4,1,0,0,0.22,622
    1657. 

  1657. 1656,"25,215.75",1.053,7.4,23.95,34.05,1.044,-0.015,0,0,5.74,26.98,4.1,1,0,0,0.15,639.75
    1658. 

  1658. 1657,"25,221.45",1.096,5.6,6.6,9.81,1.801,-0.015,0,0,4.41,10.24,4.2,1,0,0,0.2,645.45
    1659. 

  1659. 1658,"25,259.20",0.858,6.1,30.05,26.3,1.459,0,0,0,4.84,14.7,3.95,1,0,0,0.14,683.2
    1660. 

  1660. 1659,"25,264.40",0.479,2.2,3.35,2,1.999,0,0,0,1.52,4.44,1.25,1,0,0,0.25,688.4
    1661. 

  1661. 1660,"25,279.05",0.848,7.4,10.15,8.42,1.791,0,0,0,6.66,9.61,1.65,1,0,0,0.1,703.05
    1662. 

  1662. 1661,"25,296.15",0.336,1.8,2.4,0.97,1.761,0,0,0,1.21,3.13,1.05,1,0,0,0.22,720.15
    1663. 

  1663. 1662,"25,313.35",0.534,7.75,5.8,3.91,1.416,0,0,0,6.65,6.05,2.65,1,0,0,0.06,737.35
    1664. 

  1664. 1663,"25,334.00",0.739,5.45,30.05,32.23,0.876,0,0,0,3.45,5.08,2.05,1,0,0,0.17,758
    1665. 

  1665. 1664,"25,348.60",1.505,8.4,29.6,39.45,0.903,0,0,0,6.49,29.87,4.15,1,0,0,0.19,772.6
    1666. 

  1666. 1665,"25,350.00",0.183,1.35,2.1,0.48,2.325,0,0,0,0.95,2.93,0.85,1,0,0,0.15,774
    1667. 

  1667. 1666,"25,358.65",0.14,1.3,1,0.21,2.081,0,0,0,0.94,1.56,0.75,1,0,0,0.12,782.65
    1668. 

  1668. 1667,"25,367.30",0.372,3.5,2.75,1.4,1.66,0,0,0,2.77,3.68,1.4,1,0,0,0.11,791.3
    1669. 

  1669. 1668,"25,391.35",0.83,4.5,30.05,33.24,1.141,0,0,0,3.16,31.44,1.45,1,0,0,0.21,815.35
    1670. 

  1670. 1669,"25,395.85",1.016,4.35,10.55,8.97,1.736,0,0,0,3.32,6.57,1.95,1,0,0,0.25,819.85
    1671. 

  1671. 1670,"25,423.20",0.732,5.9,7.65,7.2,2.072,-0.006,0,0,4.53,8.82,1.8,1,0,0,0.13,28
    1672. 

  1672. 1671,"25,426.10",0.351,2.6,2.25,1.3,2.646,-0.006,0,0,1.72,4.08,1.55,1,0,0,0.16,30.9
    1673. 

  1673. 1672,"25,478.25",0.668,3.7,30.05,16.91,1.132,-0.006,0,0,2.57,8.73,2.15,1,0,0,0.21,83.05
    1674. 

  1674. 1673,"25,491.15",0.421,4.45,6.5,3.84,1.266,-0.006,0,0,2.88,8.95,2.7,1,0,0,0.12,95.95
    1675. 

  1675. 1674,"25,503.70",0.742,4.65,22.3,18.35,1.321,-0.006,0,0,3.63,23.69,1.85,1,0,0,0.16,108.5
    1676. 

  1676. 1675,"25,514.65",0.946,5.9,10,10.52,1.489,-0.006,0,0,4.92,12.53,2.55,1,0,0,0.15,119.45
    1677. 

  1677. 1676,"25,521.65",0.436,2.6,1.75,1.35,1.917,-0.006,0,0,2.08,3.14,1,1,0,0,0.17,126.45
    1678. 

  1678. 1677,"25,536.35",0.919,6.8,14.05,12.92,1.251,-0.006,0,0,5.05,15.16,3.8,1,0,0,0.15,141.15
    1679. 

  1679. 1678,"25,559.40",0.735,2.9,15.4,12.64,1.306,-0.006,0,0,1.92,16.15,1.5,1,0,0,0.31,164.2
    1680. 

  1680. 1679,"25,567.05",0.833,4.3,6.1,6.67,1.52,-0.006,0,0,3.38,9.12,3.3,1,0,0,0.2,171.85
    1681. 

  1681. 1680,"25,584.80",0.668,8.45,12.05,10.37,1.474,-0.006,0,0,6.68,17.04,5.6,1,0,0,0.08,189.6
    1682. 

  1682. 1681,"25,593.85",0.253,1.45,1.35,0.49,1.907,-0.006,0,0,1,1.99,0.8,1,0,0,0.2,198.65
    1683. 

  1683. 1682,"25,607.60",0.546,6.25,8.4,5.37,1.331,-0.006,0,0,4.93,10.45,2.75,1,0,0,0.09,212.4
    1684. 

  1684. 1683,"25,624.00",0.293,2.05,2.3,0.82,1.056,-0.006,0,0,1.45,2.94,1.1,1,0,0,0.16,228.8
    1685. 

  1685. 1684,"25,635.20",0.262,4.1,9.6,3.23,0.864,-0.006,0,0,2.74,11.35,2.35,1,0,0,0.08,240
    1686. 

  1686. 1685,"25,639.15",0.201,1.85,3.3,0.77,1.041,-0.006,0,0,1.18,4.03,1.15,1,0,0,0.14,243.95
    1687. 

  1687. 1686,"25,653.75",0.333,6.65,30.05,34.15,0.906,-0.006,0,0,3.46,34.84,4.85,1,0,0,0.08,258.55
    1688. 

  1688. 1687,"25,664.80",1.691,10.35,30.05,41.04,0.949,-0.006,0,0,7.91,14.56,3.35,1,0,0,0.17,269.6
    1689. 

  1689. 1688,"25,682.50",0.43,3.85,21.25,11.23,1.468,-0.006,0,0,2.83,10.75,1.85,1,0,0,0.12,287.3
    1690. 

  1690. 1689,"25,694.30",0.446,3.55,8.55,5.32,1.605,-0.006,0,0,2.55,10.85,2.55,1,0,0,0.14,299.1
    1691. 

  1691. 1690,"25,698.10",0.375,1.8,2.35,1.07,1.962,-0.006,0,0,1.23,3.02,1,1,0,0,0.25,302.9
    1692. 

  1692. 1691,"25,711.40",0.446,3.05,30.05,20.22,1.169,-0.006,0,0,2.1,28.75,1.85,1,0,0,0.17,316.2
    1693. 

  1693. 1692,"25,725.95",1.147,7.7,8.35,12.21,1.318,-0.006,0,0,6.13,13.25,4.85,1,0,0,0.15,330.75
    1694. 

  1694. 1693,"25,746.85",1.254,6.85,30.05,36.14,1.321,-0.006,0,0,5.88,29.5,3.3,1,0,0,0.17,351.65
    1695. 

  1695. 1694,"25,748.70",0.208,1.85,2.85,0.81,2.469,-0.006,0,0,1.25,4.3,1.35,1,0,0,0.13,353.5
    1696. 

  1696. 1695,"25,761.15",0.375,6.05,1.75,1.4,2.24,-0.006,0,0,5.45,2.45,1,1,0,0,0.06,365.95
    1697. 

  1697. 1696,"25,767.90",0.446,4.2,2.15,1.86,2.243,-0.006,0,0,3.56,3.42,1.4,1,0,0,0.1,372.7
    1698. 

  1698. 1697,"25,788.75",0.351,4.95,9.45,4.32,1.807,-0.006,0,0,2.76,8.93,3.45,1,0,0,0.1,393.55
    1699. 

  1699. 1698,"25,790.45",0.363,1.6,1.95,0.92,2.066,-0.006,0,0,1.08,2.71,0.95,1,0,0,0.27,395.25
    1700. 

  1700. 1699,"25,805.15",0.708,5.2,30.05,23.25,1.822,-0.006,0,0,4.55,12.55,3.7,1,0,0,0.12,409.95
    1701. 

  1701. 1700,"25,806.50",0.247,1.35,2.2,0.67,2.451,-0.006,0,0,0.88,2.99,0.95,1,0,0,0.22,411.3
    1702. 

  1702. 1701,"25,821.60",0.571,6.7,10.95,7.6,2.158,-0.006,0,0,5.99,11.78,1.45,1,0,0,0.08,426.4
    1703. 

  1703. 1702,"25,826.95",0.372,3.15,3.5,1.79,2.496,-0.006,0,0,2.43,5.5,1.4,1,0,0,0.12,431.75
    1704. 

  1704. 1703,"25,844.50",0.208,5.2,2.2,0.93,1.971,-0.006,0,0,4.37,3.05,1.25,1,0,0,0.04,449.3
    1705. 

  1705. 1704,"25,861.55",0.641,7.45,5,4.82,1.648,-0.006,0,0,5.7,7.96,3.65,1,0,0,0.09,466.35
    1706. 

  1706. 1705,"25,873.05",0.464,2.7,23.35,15.76,1.566,-0.006,0,0,1.82,24.57,1.65,1,0,0,0.2,477.85
    1707. 

  1707. 1706,"25,887.70",1.004,9.3,7.15,11.61,1.63,-0.006,0,0,8,11.91,4.75,1,0,0,0.1,492.5
    1708. 

  1708. 1707,"25,911.75",0.894,5.5,30.05,28.99,0.919,-0.006,0,0,3.9,33.79,3.8,1,0,0,0.18,516.55
    1709. 

  1709. 1708,"25,912.90",0.244,1.15,2.15,0.6,1.746,-0.006,0,0,0.8,2.75,0.75,1,0,0,0.25,517.7
    1710. 

  1710. 1709,"25,924.75",0.549,5.8,4.2,3.54,1.541,-0.006,0,0,4.58,6.6,3,1,0,0,0.1,529.55
    1711. 

  1711. 1710,"25,941.20",0.461,9.15,13.5,6.39,1.529,-0.006,0,0,4.19,16.04,3.05,1,0,0,0.09,546
    1712. 

  1712. 1711,"25,946.85",0.198,1.7,2.05,0.53,1.822,-0.006,0,0,1.23,2.78,0.95,1,0,0,0.13,551.65
    1713. 

  1713. 1712,"25,952.50",0.116,1.4,1.25,0.2,1.767,-0.006,0,0,0.97,1.88,0.8,1,0,0,0.1,557.3
    1714. 

  1714. 1713,"25,964.05",0.18,5.65,2.6,0.76,1.447,-0.006,0,0,4.71,3.95,1.75,1,0,0,0.03,568.85
    1715. 

  1715. 1714,"25,971.75",0.18,2.4,3.55,0.76,1.416,-0.006,0,0,1.53,4.66,1.65,1,0,0,0.09,576.55
    1716. 

  1716. 1715,"25,985.15",1.337,6.5,30.05,37.09,1.419,-0.006,0,0,5.31,28.45,2.2,1,0,0,0.2,589.95
    1717. 

  1717. 1716,"25,996.25",1.193,7.3,14.85,20.32,1.691,-0.006,0,0,6.32,22.78,4.3,1,0,0,0.15,601.05
    1718. 

  1718. 1717,"26,003.80",0.638,1.9,5.1,2.76,2.274,-0.006,0,0,1.28,3.42,1.05,1,0,0,0.4,608.6
    1719. 

  1719. 1718,"26,014.05",0.15,1.3,2.4,0.4,1.984,-0.006,0,0,0.93,2.95,0.75,1,0,0,0.13,618.85
    1720. 

  1720. 1719,"26,052.85",0.507,5.5,18.35,11.67,1.657,-0.006,0,0,3.13,21.48,3.7,1,0,0,0.13,657.65
    1721. 

  1721. 1720,"26,059.25",0.671,2.8,3.6,2.97,1.926,-0.006,0,0,1.96,4.71,1.6,1,0,0,0.27,664.05
    1722. 

  1722. 1721,"26,083.30",0.827,7.35,8.95,9.19,1.529,-0.006,0,0,6.29,10.24,2.05,1,0,0,0.11,688.1
    1723. 

  1723. 1722,"26,084.45",0.192,1.15,2,0.44,2.289,-0.006,0,0,0.8,2.59,0.75,1,0,0,0.19,689.25
    1724. 

  1724. 1723,"26,095.80",0.162,1.15,1.05,0.23,1.581,-0.006,0,0,0.84,1.48,0.6,1,0,0,0.15,700.6
    1725. 

  1725. 1724,"26,107.25",0.543,3.45,30.05,36.66,0.894,-0.006,0,0,2.28,32.32,2.35,1,0,0,0.19,712.05
    1726. 

  1726. 1725,"26,117.55",1.044,8.1,30.05,39.73,1.346,-0.006,0,0,5.68,17.21,5.35,1,0,0,0.15,722.35
    1727. 

  1727. 1726,"26,138.05",1.27,4.85,15.85,23.73,1.645,-0.006,0,0,3.51,17.45,2.4,1,0,0,0.29,742.85
    1728. 

  1728. 1727,"26,145.60",0.827,7.2,3.8,6.29,2.527,-0.006,0,0,6.22,5.33,1.2,1,0,0,0.11,750.4
    1729. 

  1729. 1728,"26,169.50",0.262,1.45,1.5,0.53,1.505,-0.018,0,0,0.9,2.18,0.95,1,0,0,0.23,774.3
    1730. 

  1730. 1729,"26,178.25",0.159,4.35,1.9,0.52,1.321,-0.018,0,0,3.78,2.65,1.05,1,0,0,0.03,783.05
    1731. 

  1731. 1730,"26,186.60",0.311,1.9,3.2,1.08,1.132,-0.018,0,0,1.32,3.86,1.15,1,0,0,0.19,791.4
    1732. 

  1732. 1731,"26,199.75",0.214,7.55,2.85,1.51,1.074,-0.018,0,0,6.6,7.3,5,1,0,0,0.03,804.55
    1733. 

  1733. 1732,"26,215.60",0.281,4.4,30.05,9.97,0.94,-0.018,0,0,3.03,25.53,2.4,1,0,0,0.07,820.4
    1734. 

  1734. 1733,"26,250.90",0.809,6.9,5.25,7.1,1.074,0.003,0,0,2.73,9.33,5.05,1,0,0,0.24,36.5
    1735. 

  1735. 1734,"26,260.60",0.259,3.45,15.65,4.17,1.19,0.003,0,0,1.33,18.01,2.85,1,0,0,0.16,46.2
    1736. 

  1736. 1735,"26,313.55",0.418,3.85,13.3,9.56,1.288,0.021,0,0,2.75,15.3,2.5,1,0,0,0.12,99.15
    1737. 

  1737. 1736,"26,318.40",0.742,4.25,5.8,5.48,1.492,0.021,0,0,3.06,8.06,2.15,1,0,0,0.19,104
    1738. 

  1738. 1737,"26,333.05",1.27,5.15,30.05,48.43,1.425,0.021,0,0,4.34,32.3,2.35,1,0,0,0.23,118.65
    1739. 

  1739. 1738,"26,335.35",0.522,2.25,19.55,9.29,2.56,0.021,0,0,1.61,8.51,1.6,1,0,0,0.26,120.95
    1740. 

  1740. 1739,"26,347.50",0.607,2.35,5.85,3.2,2.716,0.021,0,0,1.65,6.52,1.4,1,0,0,0.3,133.1
    1741. 

  1741. 1740,"26,360.95",0.226,3.75,4.05,1.19,2.704,0.021,0,0,2.56,5.38,1.65,1,0,0,0.07,146.55
    1742. 

  1742. 1741,"26,409.30",1.422,8.9,21.4,29.29,1.212,0.003,0,0,5.38,24.6,4.7,1,0,0,0.21,194.9
    1743. 

  1743. 1742,"26,424.40",0.33,2.55,2.8,1.33,2.09,0.003,0,0,1.56,4.45,1.7,1,0,0,0.17,210
    1744. 

  1744. 1743,"26,437.65",0.403,2.55,7.25,2.97,1.248,0.003,0,0,1.68,8.24,1.45,1,0,0,0.19,223.25
    1745. 

  1745. 1744,"26,458.50",0.824,7.7,30.05,36.85,0.983,0.003,0,0,6.27,36.17,6.2,1,0,0,0.11,244.1
    1746. 

  1746. 1745,"26,463.80",0.684,2.55,11.85,6.83,1.645,0.003,0,0,1.68,12.34,1.6,1,0,0,0.32,249.4
    1747. 

  1747. 1746,"26,480.55",0.443,4.1,8.4,3.84,1.804,0.003,0,0,3.26,6.84,3.05,1,0,0,0.11,266.15
    1748. 

  1748. 1747,"26,486.80",0.269,1.55,1.8,0.65,1.926,0.003,0,0,1.13,2.54,0.85,1,0,0,0.19,272.4
    1749. 

  1749. 1748,"26,499.75",0.162,3.65,2.1,0.66,1.514,0.003,0,0,1.87,4.34,2.55,1,0,0,0.07,285.35
    1750. 

  1750. 1749,"26,512.05",0.711,5.15,6.8,5.41,1.468,0.003,0,0,4.07,8.17,3.75,1,0,0,0.14,297.65
    1751. 

  1751. 1750,"26,525.05",0.815,5.45,21.3,19.07,1.572,0.003,0,0,4.37,23.18,2.4,1,0,0,0.15,310.65
    1752. 

  1752. 1751,"26,533.10",0.787,3,10.5,7.44,1.901,0.003,0,0,1.91,9.04,1.85,1,0,0,0.33,318.7
    1753. 

  1753. 1752,"26,559.30",0.409,2.75,3.3,1.75,1.389,-0.003,0,0,1.95,4.8,1.95,1,0,0,0.17,344.9
    1754. 

  1754. 1753,"26,566.95",0.113,1.2,1.35,0.19,1.248,-0.003,0,0,0.87,1.78,0.7,1,0,0,0.1,352.55
    1755. 

  1755. 1754,"26,584.45",0.729,5.25,8.75,6.66,0.909,-0.003,0,0,3.9,9.55,2.25,1,0,0,0.15,370.05
    1756. 

  1756. 1755,"26,606.75",0.323,5.65,3.9,1.94,0.922,-0.003,0,0,4.7,5.2,1.75,1,0,0,0.06,392.35
    1757. 

  1757. 1756,"26,615.30",0.449,3.55,4.65,2.5,0.952,-0.003,0,0,2.75,5.65,1.3,1,0,0,0.13,400.9
    1758. 

  1758. 1757,"26,633.00",0.668,7.55,30.05,29.2,0.665,-0.003,0,0,5.76,33.49,3.5,1,0,0,0.09,418.6
    1759. 

  1759. 1758,"26,641.15",0.742,5.15,6.5,6.65,1.099,-0.003,0,0,4.15,10.19,4.2,1,0,0,0.14,426.75
    1760. 

  1760. 1759,"26,658.95",0.632,9.4,30.05,48.03,1.111,-0.003,0,0,3.79,33.52,3.3,1,0,0,0.13,444.55
    1761. 

  1761. 1760,"26,665.60",0.571,3.35,30.05,44.52,1.443,-0.003,0,0,1.86,32.99,2.2,1,0,0,0.25,451.2
    1762. 

  1762. 1761,"26,679.05",2.066,9.75,16.45,36.9,1.599,-0.003,0,0,7.83,18.93,3.3,1,0,0,0.21,464.65
    1763. 

  1763. 1762,"26,689.65",1.056,5.35,4,7.5,2.396,-0.003,0,0,3.19,8.33,2.45,1,0,0,0.26,475.25
    1764. 

  1764. 1763,"26,700.65",0.146,1.5,1.55,0.3,2.145,-0.003,0,0,1.02,2.2,0.9,1,0,0,0.11,486.25
    1765. 

  1765. 1764,"26,708.70",0.189,1.75,5.3,0.91,1.703,-0.003,0,0,1.26,6,1.1,1,0,0,0.12,494.3
    1766. 

  1766. 1765,"26,725.10",0.424,5,30.05,21.27,1.352,-0.003,0,0,3.42,7.69,3.75,1,0,0,0.1,510.7
    1767. 

  1767. 1766,"26,738.70",1.004,8.35,30.05,29.7,1.389,-0.003,0,0,6.07,16.86,3.85,1,0,0,0.13,524.3
    1768. 

  1768. 1767,"26,745.45",0.415,2.45,3.15,1.73,2.005,-0.003,0,0,1.75,4.48,1.4,1,0,0,0.19,531.05
    1769. 

  1769. 1768,"26,762.75",0.577,10.85,7.55,7.45,1.822,-0.003,0,0,10.01,9.76,2.7,1,0,0,0.05,548.35
    1770. 

  1770. 1769,"26,765.15",0.378,2.35,3.05,1.59,2.267,-0.003,0,0,1.55,4.65,1.6,1,0,0,0.19,550.75
    1771. 

  1771. 1770,"26,785.10",0.171,5.5,12.25,4.55,1.419,-0.003,0,0,4.59,16,4.1,1,0,0,0.03,570.7
    1772. 

  1772. 1771,"26,791.20",0.571,4.05,2.95,2.41,1.495,-0.003,0,0,3.27,4.02,1.5,1,0,0,0.14,576.8
    1773. 

  1773. 1772,"26,804.55",0.485,3,5,2.65,1.41,-0.003,0,0,2.21,6.18,1.8,1,0,0,0.18,590.15
    1774. 

  1774. 1773,"26,841.90",0.909,5.5,6.55,7.71,0.854,-0.009,0,0,3.39,9.3,4.05,1,0,0,0.21,627.5
    1775. 

  1775. 1774,"26,854.65",0.406,4.45,3.65,2.29,0.974,-0.009,0,0,3.74,5.5,2.35,1,0,0,0.09,640.25
    1776. 

  1776. 1775,"26,867.50",1.474,7.05,30.05,37.76,0.986,-0.009,0,0,3.47,17.83,4.4,1,0,0,0.34,653.1
    1777. 

  1777. 1776,"26,874.45",0.394,1.6,2.3,1.14,1.874,-0.009,0,0,1.14,3.26,0.95,1,0,0,0.28,660.05
    1778. 

  1778. 1777,"26,885.65",0.565,3.5,4.5,2.78,1.666,-0.009,0,0,2.63,5.18,1.65,1,0,0,0.17,671.25
    1779. 

  1779. 1778,"26,893.85",0.208,2.15,3.1,0.84,1.733,-0.009,0,0,1.55,4.18,1.2,1,0,0,0.11,679.45
    1780. 

  1780. 1779,"26,907.35",0.287,2.25,3.05,1.08,1.248,-0.009,0,0,1.51,4.08,1.4,1,0,0,0.15,692.95
    1781. 

  1781. 1780,"26,922.70",0.665,5.9,16.25,12.38,1.224,-0.009,0,0,5.25,16.56,1.15,1,0,0,0.1,708.3
    1782. 

  1782. 1781,"26,930.70",0.531,3.4,5.4,3.45,1.639,-0.009,0,0,2.44,6.64,1.5,1,0,0,0.17,716.3
    1783. 

  1783. 1782,"26,946.50",0.131,3.5,2.1,0.5,1.379,-0.009,0,0,2.87,4.3,2.5,1,0,0,0.04,732.1
    1784. 

  1784. 1783,"26,957.20",0.363,4.4,30.05,20.49,1.224,-0.009,0,0,3.53,31.13,1.15,1,0,0,0.08,742.8
    1785. 

  1785. 1784,"26,964.95",0.882,3.95,3.6,4.72,1.279,-0.009,0,0,2.01,5.58,2.55,1,0,0,0.35,750.55
    1786. 

  1786. 1785,"26,979.50",0.583,8.9,30.05,24.78,1.291,-0.009,0,0,8.23,31.68,7.7,1,0,0,0.06,765.1
    1787. 

  1787. 1786,"26,985.95",0.937,6.25,5.85,8.06,1.587,-0.009,0,0,4.94,9.27,5.15,1,0,0,0.15,771.55
    1788. 

  1788. 1787,"26,994.35",0.305,1.6,5.3,1.46,1.797,-0.009,0,0,1.09,5.68,0.95,1,0,0,0.22,779.95
    1789. 

  1789. 1788,"27,005.60",0.146,1.6,3,0.51,1.508,-0.009,0,0,1.04,3.65,1.05,1,0,0,0.11,791.2
    1790. 

  1790. 1789,"27,020.25",0.854,4.8,30.05,25.15,1.257,-0.009,0,0,3.68,29.67,2.05,1,0,0,0.19,805.85
    1791. 

  1791. 1790,"27,025.95",1.016,4.3,3.1,5,1.825,-0.009,0,0,2.87,4.91,1.9,1,0,0,0.28,811.55
    1792. 

  1792. 1791,"27,034.95",0.183,1.9,1.75,0.5,1.855,-0.009,0,0,1.3,2.9,1.2,1,0,0,0.11,820.55
    1793. 

  1793. 1792,"27,057.10",1.129,4.5,25.4,27.54,1.678,-0.006,0,0,3.03,22.6,2.75,1,0,0,0.3,23.5
    1794. 

  1794. 1793,"27,067.40",1.157,6.45,9,13.74,1.929,-0.006,0,0,5.23,14.64,4.65,1,0,0,0.18,33.8
    1795. 

  1795. 1794,"27,072.15",0.296,1.4,1.95,0.76,2.679,-0.006,0,0,0.97,2.96,0.8,1,0,0,0.25,38.55
    1796. 

  1796. 1795,"27,079.40",0.18,1.45,1.7,0.38,2.182,-0.006,0,0,1.01,2.2,0.85,1,0,0,0.14,45.8
    1797. 

  1797. 1796,"27,093.50",0.354,8.2,7.35,3.16,1.898,-0.006,0,0,7.43,7.98,1.25,1,0,0,0.04,59.9
    1798. 

  1798. 1797,"27,106.40",0.482,2.9,8.4,4.37,1.895,-0.006,0,0,1.91,9.8,1.85,1,0,0,0.2,72.8
    1799. 

  1799. 1798,"27,111.55",0.327,1.65,2,0.84,2.142,-0.006,0,0,1.22,2.72,0.9,1,0,0,0.21,77.95
    1800. 

  1800. 1799,"27,130.45",0.284,4.75,30.05,39.23,1.151,-0.006,0,0,3.42,32.43,2.45,1,0,0,0.07,96.85
    1801. 

  1801. 1800,"27,144.30",1.73,8.1,27.15,48.12,1.248,-0.006,0,0,6.14,30.65,4.65,1,0,0,0.23,110.7
    1802. 

  1802. 1801,"27,154.20",0.446,3.1,7.05,3.29,2.588,-0.006,0,0,2.35,9.5,1.85,1,0,0,0.15,120.6
    1803. 

  1803. 1802,"27,193.50",0.888,8.8,9.75,10.58,1.624,-0.024,0,0,7.01,14.55,6.85,1,0,0,0.1,159.9
    1804. 

  1804. 1803,"27,222.20",0.436,2.35,14.25,6.32,1.3,-0.003,0,0,1.55,15.36,1.65,1,0,0,0.23,188.6
    1805. 

  1805. 1804,"27,232.75",0.348,6,2.15,1.73,1.52,-0.003,0,0,5.4,2.99,0.85,1,0,0,0.05,199.15
    1806. 

  1806. 1805,"27,243.80",1.041,4.85,14.9,13.81,1.257,-0.003,0,0,3.67,14.98,3.55,1,0,0,0.23,210.2
    1807. 

  1807. 1806,"27,295.45",1.55,9.05,11.4,20.39,1.483,0.024,0,0,6.26,14.88,5.05,1,0,0,0.2,261.85
    1808. 

  1808. 1807,"27,331.05",0.238,8.85,17.75,7.08,1.41,-0.018,0,0,4.97,19.8,2.45,1,0,0,0.04,297.45
    1809. 

  1809. 1808,"27,341.15",0.552,4.35,6.1,4.33,1.468,-0.018,0,0,3.03,9.07,3.45,1,0,0,0.15,307.55
    1810. 

  1810. 1809,"27,358.95",1.208,4.45,29.95,26.77,1.114,-0.018,0,0,2.8,16.06,2.85,1,0,0,0.35,325.35
    1811. 

  1811. 1810,"27,369.35",0.262,1.35,1.75,0.59,1.721,-0.018,0,0,0.91,2.42,0.8,1,0,0,0.23,335.75
    1812. 

  1812. 1811,"27,380.80",0.43,3.8,3.55,2.28,1.596,-0.018,0,0,2.57,5.88,2.85,1,0,0,0.13,347.2
    1813. 

  1813. 1812,"27,407.05",0.955,4.45,11.25,10.52,1.221,-0.003,0,0,3.25,12.26,2.1,1,0,0,0.24,373.45
    1814. 

  1814. 1813,"27,412.55",0.739,1.9,3.5,2.84,1.566,-0.003,0,0,1.26,4.21,1.1,1,0,0,0.47,378.95
    1815. 

  1815. 1814,"27,426.30",1.266,6.75,6.2,11.73,1.529,-0.003,0,0,5.49,9.75,4.3,1,0,0,0.18,392.7
    1816. 

  1816. 1815,"27,428.70",0.211,1.45,1,0.38,2.707,-0.003,0,0,1.04,1.92,0.85,1,0,0,0.16,395.1
    1817. 

  1817. 1816,"27,444.85",1.318,6,4.85,8.78,1.288,-0.003,0,0,4.9,7.25,3.45,1,0,0,0.22,411.25
    1818. 

  1818. 1817,"27,461.60",0.516,7.05,30.05,26.27,1.208,-0.003,0,0,5.33,32.88,2.9,1,0,0,0.08,428
    1819. 

  1819. 1818,"27,471.70",0.864,8.65,17.65,18.3,1.364,-0.003,0,0,7.8,24.66,7.5,1,0,0,0.09,438.1
    1820. 

  1820. 1819,"27,477.40",0.5,2.55,3.75,2.38,1.846,-0.003,0,0,1.67,5.23,1.55,1,0,0,0.24,443.8
    1821. 

  1821. 1820,"27,485.25",0.134,1.55,1.65,0.29,1.822,-0.003,0,0,1.02,2.33,1,1,0,0,0.11,451.65
    1822. 

  1822. 1821,"27,514.25",0.433,8.5,30.05,22.82,0.708,-0.018,0,0,2.53,32.35,2.4,1,0,0,0.14,480.65
    1823. 

  1823. 1822,"27,523.65",0.739,3.85,30.05,22.6,0.827,-0.018,0,0,2.51,32.39,2.2,1,0,0,0.24,490.05
    1824. 

  1824. 1823,"27,538.30",0.681,10.35,30.05,25.55,0.961,-0.018,0,0,9.46,20.21,6.05,1,0,0,0.06,504.7
    1825. 

  1825. 1824,"27,540.95",0.32,2.55,3,1.38,1.498,-0.018,0,0,1.82,4.78,1.75,1,0,0,0.14,507.35
    1826. 

  1826. 1825,"27,554.90",0.375,3.95,30.05,21.04,1.254,-0.018,0,0,1.64,33.06,3.1,1,0,0,0.18,521.3
    1827. 

  1827. 1826,"27,569.20",0.595,9.2,22.45,18.98,1.343,-0.018,0,0,7.06,29.28,7.2,1,0,0,0.07,535.6
    1828. 

  1828. 1827,"27,574.40",0.534,4.15,10.3,6.08,1.691,-0.018,0,0,3.51,13.75,3.05,1,0,0,0.12,540.8
    1829. 

  1829. 1828,"27,582.00",0.177,1.35,1.5,0.36,1.974,-0.018,0,0,0.97,2.2,0.8,1,0,0,0.15,548.4
    1830. 

  1830. 1829,"27,597.10",0.208,4.25,2.45,0.79,1.517,-0.018,0,0,3.57,3.38,1.35,1,0,0,0.05,563.5
    1831. 

  1831. 1830,"27,609.10",0.916,7.3,30.05,30.13,1.517,-0.018,0,0,4.83,12.3,4,1,0,0,0.15,575.5
    1832. 

  1832. 1831,"27,622.95",0.592,3.3,14.95,13.7,1.801,-0.018,0,0,2.14,16.62,2.05,1,0,0,0.22,589.35
    1833. 

  1833. 1832,"27,627.50",0.8,2.15,6.45,4.74,2.301,-0.018,0,0,1.37,7.02,1.3,1,0,0,0.47,593.9
    1834. 

  1834. 1833,"27,677.00",1.114,8.95,8.55,11.29,1.279,0,0,0,6.42,9.55,4.6,1,0,0,0.14,643.4
    1835. 

  1835. 1834,"27,694.40",0.757,7.45,5.25,7.04,1.401,0,0,0,5.82,9.68,4.45,1,0,0,0.1,660.8
    1836. 

  1836. 1835,"27,715.30",0.464,6.05,28.5,24.58,0.824,0,0,0,3.96,32.23,4.8,1,0,0,0.09,681.7
    1837. 

  1837. 1836,"27,723.75",0.891,5.5,15.85,16.56,0.977,0,0,0,2.24,19.22,4.25,1,0,0,0.32,690.15
    1838. 

  1838. 1837,"27,730.00",0.507,3.25,4.9,3.07,1.529,0,0,0,2.06,6.78,2.05,1,0,0,0.2,696.4
    1839. 

  1839. 1838,"27,770.50",1.346,5.05,30.05,58.56,0.406,0,0,0,3.67,32.51,2.55,1,0,0,0.29,736.9
    1840. 

  1840. 1839,"27,773.30",0.406,2.75,7.65,3.37,1.59,0,0,0,1.9,9.9,2,1,0,0,0.17,739.7
    1841. 

  1841. 1840,"27,778.45",0.183,1.2,1.5,0.36,1.791,0,0,0,0.88,2.18,0.7,1,0,0,0.17,744.85
    1842. 

  1842. 1841,"27,793.15",1.215,6.35,30.05,49.81,1.419,0,0,0,5.15,32.48,3.3,1,0,0,0.19,759.55
    1843. 

  1843. 1842,"27,797.60",1.395,4.25,9.35,13.74,2.39,0,0,0,3.05,11.23,2.7,1,0,0,0.37,764
    1844. 

  1844. 1843,"27,816.10",0.836,4.5,3.75,4.25,2.222,0,0,0,3.54,5.28,2.15,1,0,0,0.19,782.5
    1845. 

  1845. 1844,"27,837.05",1.529,6.65,30.05,47.72,1.382,0,0,0,5.09,33.26,3.3,1,0,0,0.24,803.45
    1846. 

  1846. 1845,"27,839.85",0.519,2.65,3.35,2.36,2.75,0,0,0,1.73,4.87,1.65,1,0,0,0.24,806.25
    1847. 

  1847. 1846,"27,851.75",0.269,3,2.15,0.9,2.649,0,0,0,2.26,3.58,1.75,1,0,0,0.1,818.15
    1848. 

  1848. 1847,"27,861.45",0.308,5.1,3.3,1.8,2.496,0,0,0,4.37,6.67,3.6,1,0,0,0.06,827.85
    1849. 

  1849. 1848,"27,893.30",0.409,6.35,15.8,8.67,1.285,0,0,0,5.74,19.63,5.15,1,0,0,0.06,40.5
    1850. 

  1850. 1849,"27,897.00",0.497,3.6,4.45,2.96,1.52,0,0,0,2.68,6.45,2.1,1,0,0,0.15,44.2
    1851. 

  1851. 1850,"27,925.70",0.311,8.75,4.15,2.02,1.315,-0.003,0,0,5.88,6.03,2.5,1,0,0,0.04,72.9
    1852. 

  1852. 1851,"27,936.50",0.394,2.2,2.65,1.24,1.144,-0.003,0,0,1.6,3.41,1.25,1,0,0,0.2,83.7
    1853. 

  1853. 1852,"27,943.20",0.4,2.25,5.2,1.9,1.144,-0.003,0,0,1.49,4.94,1.35,1,0,0,0.21,90.4
    1854. 

  1854. 1853,"27,957.85",0.931,5.45,30.05,23.9,1.093,-0.003,0,0,4.79,13.79,2.4,1,0,0,0.16,105.05
    1855. 

  1855. 1854,"27,959.50",0.241,1.65,1.5,0.61,1.929,-0.003,0,0,0.65,2.8,1.35,1,0,0,0.3,106.7
    1856. 

  1856. 1855,"27,976.15",0.449,5.3,11.4,5.75,1.465,-0.003,0,0,3.92,13.13,2.15,1,0,0,0.09,123.35
    1857. 

  1857. 1856,"27,984.10",0.415,2.75,2.2,1.36,1.672,-0.003,0,0,2.16,3.18,1.15,1,0,0,0.15,131.3
    1858. 

  1858. 1857,"28,019.75",1.218,8.65,30.05,33.01,1.3,-0.003,0,0,6.4,25.15,4.9,1,0,0,0.15,166.95
    1859. 

  1859. 1858,"28,028.95",0.238,2.05,3.45,0.98,2.197,-0.003,0,0,1.28,4.55,1.35,1,0,0,0.15,176.15
    1860. 

  1860. 1859,"28,042.45",0.177,1.9,6.25,1.04,1.901,-0.003,0,0,1.29,6.85,1.2,1,0,0,0.11,189.65
    1861. 

  1861. 1860,"28,059.75",0.784,7.7,23.65,22.51,1.837,-0.003,0,0,1.99,23.66,2.2,1,0,0,0.31,206.95
    1862. 

  1862. 1861,"28,067.55",0.626,6.3,7.4,4.84,2.585,-0.003,0,0,5.43,8.57,1.65,1,0,0,0.09,214.75
    1863. 

  1863. 1862,"28,072.75",0.214,1.6,1.6,0.52,2.835,-0.003,0,0,1.09,2.6,0.85,1,0,0,0.16,219.95
    1864. 

  1864. 1863,"28,104.50",0.342,1.65,28,20.23,1.7,0.003,0,0,1.02,28.71,1.1,1,0,0,0.27,251.7
    1865. 

  1865. 1864,"28,118.85",1.541,10.35,6.55,16.62,1.709,0.003,0,0,7.74,10.14,4.55,1,0,0,0.16,266.05
    1866. 

  1866. 1865,"28,130.35",0.192,1.25,1.4,0.37,1.849,0.003,0,0,0.9,2.13,0.75,1,0,0,0.17,277.55
    1867. 

  1867. 1866,"28,143.35",0.232,3.25,2.05,0.77,1.358,0.003,0,0,2.44,3.53,1.85,1,0,0,0.08,290.55
    1868. 

  1868. 1867,"28,152.55",0.131,1.25,1.3,0.22,0.946,0.003,0,0,0.9,1.8,0.7,1,0,0,0.12,299.75
    1869. 

  1869. 1868,"28,164.15",0.345,7.05,30.05,24.21,0.824,0.003,0,0,5.32,34.58,4.6,1,0,0,0.05,311.35
    1870. 

  1870. 1869,"28,173.45",0.848,3.5,30.05,25.41,1.007,0.003,0,0,2.39,15.14,1.9,1,0,0,0.28,320.65
    1871. 

  1871. 1870,"28,191.25",0.72,2.35,9.9,9.61,1.334,0.003,0,0,1.85,10.52,1.2,1,0,0,0.31,338.45
    1872. 

  1872. 1871,"28,193.85",0.674,2.55,3.8,3.14,1.91,0.003,0,0,1.66,5.14,1.75,1,0,0,0.33,341.05
    1873. 

  1873. 1872,"28,210.50",0.659,4.5,4.4,3.52,1.37,0.003,0,0,3.18,5.41,1.8,1,0,0,0.17,357.7
    1874. 

  1874. 1873,"28,225.15",0.662,3.6,10.15,8.48,1.489,0.003,0,0,2.25,11.25,1.8,1,0,0,0.24,372.35
    1875. 

  1875. 1874,"28,228.85",0.51,3.1,3.45,2.34,1.959,0.003,0,0,1.82,4.48,1.15,1,0,0,0.22,376.05
    1876. 

  1876. 1875,"28,247.75",0.967,2.5,4.1,4.36,1.379,0.003,0,0,1.6,4.89,1.65,1,0,0,0.48,394.95
    1877. 

  1877. 1876,"28,268.05",0.687,3.5,30.05,27.75,0.69,0.003,0,0,2.21,32.35,2.35,1,0,0,0.25,415.25
    1878. 

  1878. 1877,"28,280.30",0.565,7.25,30.05,21.84,1.083,0.003,0,0,4.97,20.05,4.85,1,0,0,0.09,427.5
    1879. 

  1879. 1878,"28,286.95",0.394,3,3.15,1.78,1.508,0.003,0,0,2.06,4.82,2.05,1,0,0,0.15,434.15
    1880. 

  1880. 1879,"28,291.75",0.171,1.15,1.15,0.29,1.59,0.003,0,0,0.81,1.8,0.65,1,0,0,0.17,438.95
    1881. 

  1881. 1880,"28,304.60",0.632,8.65,5.05,5.84,1.334,0.003,0,0,7.3,11.26,6.95,1,0,0,0.07,451.8
    1882. 

  1882. 1881,"28,320.45",0.345,4.95,3.7,1.65,1.239,0.003,0,0,4,4.58,1.5,1,0,0,0.07,467.65
    1883. 

  1883. 1882,"28,340.40",0.342,4.7,4.6,1.91,1.031,0.003,0,0,3.64,5.78,1.75,1,0,0,0.08,487.6
    1884. 

  1884. 1883,"28,352.45",0.528,4.5,2.4,1.87,0.97,0.003,0,0,3.66,3.38,1.4,1,0,0,0.12,499.65
    1885. 

  1885. 1884,"28,370.35",0.186,3.9,4.5,1.02,0.574,0.003,0,0,2.84,6.15,2.45,1,0,0,0.05,517.55
    1886. 

  1886. 1885,"28,384.40",1.166,7,30.05,37.71,0.577,0.003,0,0,4.48,16.63,3.65,1,0,0,0.21,531.6
    1887. 

  1887. 1886,"28,390.90",0.232,1.3,1.65,0.5,1.434,0.003,0,0,0.94,2.26,0.7,1,0,0,0.2,538.1
    1888. 

  1888. 1887,"28,405.20",0.656,6.25,30.05,33.59,1.105,0.003,0,0,5.12,34.91,4.95,1,0,0,0.1,552.4
    1889. 

  1889. 1888,"28,414.25",1.538,7.15,11.1,18.19,1.385,0.003,0,0,2.61,12.4,2.3,1,0,0,0.47,561.45
    1890. 

  1890. 1889,"28,431.25",0.308,2.2,2.05,0.91,1.611,0.003,0,0,1.44,2.87,0.9,1,0,0,0.17,578.45
    1891. 

  1891. 1890,"28,441.45",0.555,4.35,30.05,16.63,1.443,0.003,0,0,3.09,24.13,2.65,1,0,0,0.14,588.65
    1892. 

  1892. 1891,"28,455.80",0.717,2.85,5.65,4.41,1.593,0.003,0,0,1.8,6.78,1.85,1,0,0,0.32,603
    1893. 

  1893. 1892,"28,468.95",0.558,4.7,30.05,28.2,1.62,0.003,0,0,3.06,33.08,2.9,1,0,0,0.15,616.15
    1894. 

  1894. 1893,"28,475.50",0.397,3.75,23.7,16.07,1.953,0.003,0,0,3.15,25.77,1.3,1,0,0,0.1,622.7
    1895. 

  1895. 1894,"28,483.55",0.711,4.55,14.2,10.13,2.13,0.003,0,0,3.53,14.92,1.15,1,0,0,0.16,630.75
    1896. 

  1896. 1895,"28,490.05",0.418,3.6,4.95,2.86,2.478,0.003,0,0,3,8.13,2.7,1,0,0,0.11,637.25
    1897. 

  1897. 1896,"28,525.80",0.94,9.05,6.9,9.86,1.782,0.024,0,0,6.12,10.9,5.05,1,0,0,0.12,673
    1898. 

  1898. 1897,"28,542.70",0.214,2.55,2.1,0.6,1.343,0.024,0,0,1.8,2.86,1.15,1,0,0,0.09,689.9
    1899. 

  1899. 1898,"28,566.40",0.61,4.95,28,18.54,0.806,0.024,0,0,2.38,9,3.85,1,0,0,0.2,713.6
    1900. 

  1900. 1899,"28,581.05",0.775,3.65,10.75,8.67,0.986,0.024,0,0,2.39,11.4,1.4,1,0,0,0.26,728.25
    1901. 

  1901. 1900,"28,586.25",0.314,1.95,2.15,0.94,1.569,0.024,0,0,1.41,3.15,1.1,1,0,0,0.18,733.45
    1902. 

  1902. 1901,"28,608.15",0.659,2.65,30.05,37.13,0.668,0.024,0,0,1.7,31.28,1.3,1,0,0,0.31,755.35
    1903. 

  1903. 1902,"28,615.60",0.79,5.85,25.05,24.01,1.105,0.024,0,0,3.81,6.97,2.7,1,0,0,0.17,762.8
    1904. 

  1904. 1903,"28,628.20",1.443,7.35,8,14.43,1.187,0.024,0,0,4.73,10.11,3.65,1,0,0,0.24,775.4
    1905. 

  1905. 1904,"28,667.00",0.696,8.25,30.05,52.98,0.702,-0.012,0,0,4.91,32.63,2.65,1,0,0,0.11,814.2
    1906. 

  1906. 1905,"28,679.45",1.361,7.9,24.4,38.78,1.291,-0.012,0,0,5.75,28.87,5.65,1,0,0,0.19,826.65
    1907. 

  1907. 1906,"28,730.90",0.742,5.6,30.05,36.1,0.708,-0.006,0,0,4.11,33.11,3.15,1,0,0,0.14,58.9
    1908. 

  1908. 1907,"28,742.70",1.306,8.8,17.1,20.65,1.108,-0.006,0,0,7.29,11.13,3.7,1,0,0,0.14,70.7
    1909. 

  1909. 1908,"28,755.75",0.604,4.25,3.8,3.54,1.395,-0.006,0,0,3.59,7,3.05,1,0,0,0.13,83.75
    1910. 

  1910. 1909,"28,773.15",0.302,3.2,11.05,3.56,0.977,-0.006,0,0,2.31,12.26,1.7,1,0,0,0.1,101.15
    1911. 

  1911. 1910,"28,779.70",0.238,3.7,3.25,1.17,1.108,-0.006,0,0,2.99,4.85,1.25,1,0,0,0.06,107.7
    1912. 

  1912. 1911,"28,803.00",0.659,3.45,4.65,3.35,0.745,-0.006,0,0,2.54,5.38,1.8,1,0,0,0.21,131
    1913. 

  1913. 1912,"28,817.65",0.632,3.55,30.05,44.63,0.751,-0.006,0,0,2.95,32.03,2,1,0,0,0.17,145.65
    1914. 

  1914. 1913,"28,827.35",1.706,9.35,19,35.09,0.998,-0.006,0,0,7.97,22.32,4.4,1,0,0,0.17,155.35
    1915. 

  1915. 1914,"28,831.95",0.339,1.35,1.7,0.77,2.316,-0.006,0,0,0.91,2.45,0.8,1,0,0,0.3,159.95
    1916. 

  1916. 1915,"28,838.10",0.223,1.6,1.6,0.48,2.289,-0.006,0,0,1.09,2.34,0.95,1,0,0,0.16,166.1
    1917. 

  1917. 1916,"28,854.85",0.623,3.8,11.45,9.29,1.379,-0.006,0,0,2.46,12.28,1.6,1,0,0,0.2,182.85
    1918. 

  1918. 1917,"28,859.40",0.656,2.75,3.8,3.08,1.804,-0.006,0,0,1.43,5.38,1.95,1,0,0,0.37,187.4
    1919. 

  1919. 1918,"28,869.00",0.134,1.6,1.9,0.33,1.538,-0.006,0,0,1.11,2.63,1,1,0,0,0.1,197
    1920. 

  1920. 1919,"28,876.60",0.198,3.55,1.55,0.72,1.392,-0.006,0,0,3.06,4.2,2.9,1,0,0,0.05,204.6
    1921. 

  1921. 1920,"28,885.50",0.397,5.2,21.65,9.28,1.3,-0.006,0,0,3.45,24.68,3.5,1,0,0,0.09,213.5
    1922. 

  1922. 1921,"28,900.15",0.351,6.1,6.2,3.43,1.422,-0.006,0,0,4.97,10.39,3.2,1,0,0,0.06,228.15
    1923. 

  1923. 1922,"28,917.95",1.016,5.65,30.05,45.57,0.977,-0.006,0,0,4.52,33.51,3.55,1,0,0,0.18,245.95
    1924. 

  1924. 1923,"28,929.70",0.79,2.25,18.6,18.7,1.666,-0.006,0,0,1.41,19.77,1.4,1,0,0,0.45,257.7
    1925. 

  1925. 1924,"28,941.70",0.903,10,4.3,7.59,2.158,-0.006,0,0,9.19,4.78,1.8,1,0,0,0.08,269.7
    1926. 

  1926. 1925,"28,962.60",0.839,7.1,5.7,7.63,1.285,-0.006,0,0,5.89,10.17,5.3,1,0,0,0.11,290.6
    1927. 

  1927. 1926,"28,981.55",0.818,3.55,30.05,45.88,0.998,-0.006,0,0,2.65,32.53,2.55,1,0,0,0.25,309.55
    1928. 

  1928. 1927,"28,986.45",1.41,4.4,25.55,27.07,1.566,-0.006,0,0,2.97,9.26,2.6,1,0,0,0.38,314.45
    1929. 

  1929. 1928,"29,004.10",1.086,2.85,7.6,8.44,1.733,-0.006,0,0,1.66,8.68,1.6,1,0,0,0.52,332.1
    1930. 

  1930. 1929,"29,022.00",0.33,2.35,30.05,20.19,1.193,-0.006,0,0,1.59,31.37,1.4,1,0,0,0.17,350
    1931. 

  1931. 1930,"29,031.40",0.388,6.1,30.05,20.72,1.263,-0.006,0,0,5.39,29.8,4.35,1,0,0,0.06,359.4
    1932. 

  1932. 1931,"29,044.75",1.059,5.4,8.9,12.71,1.364,-0.006,0,0,4.6,11.99,3.7,1,0,0,0.18,372.75
    1933. 

  1933. 1932,"29,046.90",0.452,2.1,2.85,1.69,2.298,-0.006,0,0,1.45,4.15,1.35,1,0,0,0.25,374.9
    1934. 

  1934. 1933,"29,063.75",0.705,6.35,4.8,4.98,1.419,-0.006,0,0,5.33,7.93,3.95,1,0,0,0.11,391.75
    1935. 

  1935. 1934,"29,073.70",0.464,3.1,11.25,5.48,1.462,-0.006,0,0,1.99,12.63,1.9,1,0,0,0.19,401.7
    1936. 

  1936. 1935,"29,079.45",0.278,1.75,3.3,1.01,1.73,-0.006,0,0,1.17,4.03,1,1,0,0,0.19,407.45
    1937. 

  1937. 1936,"29,088.75",0.443,1.9,9.05,3.46,1.489,-0.006,0,0,1.22,9.39,1.2,1,0,0,0.29,416.75
    1938. 

  1938. 1937,"29,107.15",0.259,5.15,23.75,12.41,1.367,-0.006,0,0,4.15,25.4,2.1,1,0,0,0.05,435.15
    1939. 

  1939. 1938,"29,120.50",0.711,10.75,8.25,10.05,1.404,-0.006,0,0,9.88,16.78,8.8,1,0,0,0.06,448.5
    1940. 

  1940. 1939,"29,151.95",1.328,5.55,30.05,37.43,1.089,-0.003,0,0,2.93,10.31,3.55,1,0,0,0.36,479.95
    1941. 

  1941. 1940,"29,161.80",0.305,1.95,30.05,20.97,1.535,-0.003,0,0,1.37,31.73,1.25,1,0,0,0.18,489.8
    1942. 

  1942. 1941,"29,175.80",1.3,8.15,12.1,17.1,1.556,-0.003,0,0,4.82,13.9,4.35,1,0,0,0.22,503.8
    1943. 

  1943. 1942,"29,210.10",0.827,5.3,16.25,13.44,1.196,-0.006,0,0,4.3,19.03,3.65,1,0,0,0.15,538.1
    1944. 

  1944. 1943,"29,221.70",0.54,7.2,3.6,4.81,1.434,-0.006,0,0,6.48,10.05,5.8,1,0,0,0.07,549.7
    1945. 

  1945. 1944,"29,239.50",0.589,9.25,13.9,10.57,1.273,-0.006,0,0,7.92,14.38,1.25,1,0,0,0.06,567.5
    1946. 

  1946. 1945,"29,247.55",0.65,7.95,3.7,5.49,1.526,-0.006,0,0,2.25,5.93,1.85,1,0,0,0.23,575.55
    1947. 

  1947. 1946,"29,259.60",0.296,2.6,2.4,0.85,1.294,-0.006,0,0,1.67,2.95,1.05,1,0,0,0.14,587.6
    1948. 

  1948. 1947,"29,265.10",0.116,1.5,1.35,0.23,1.297,-0.006,0,0,1.11,2.1,0.9,1,0,0,0.08,593.1
    1949. 

  1949. 1948,"29,279.05",0.635,4.05,30.05,22.93,1.215,-0.006,0,0,3.36,32.8,2.85,1,0,0,0.15,607.05
    1950. 

  1950. 1949,"29,285.15",0.677,6,8.15,6.86,1.566,-0.006,0,0,5.32,10.05,1.75,1,0,0,0.1,613.15
    1951. 

  1951. 1950,"29,298.85",0.381,4.55,2.6,1.91,1.682,-0.006,0,0,3.8,6.21,3.25,1,0,0,0.08,626.85
    1952. 

  1952. 1951,"29,313.55",0.687,3.85,13.75,11.09,1.572,-0.006,0,0,2.85,14.31,1.5,1,0,0,0.19,641.55
    1953. 

  1953. 1952,"29,321.00",0.418,3.45,2.35,1.39,2.222,-0.006,0,0,2.41,3.26,1.25,1,0,0,0.14,649
    1954. 

  1954. 1953,"29,335.65",1.041,6.85,17.5,19.71,1.816,-0.006,0,0,5.53,16.95,3.55,1,0,0,0.15,663.65
    1955. 

  1955. 1954,"29,339.55",0.629,3.8,3.75,3.58,2.643,-0.006,0,0,2.86,6.53,2.5,1,0,0,0.18,667.55
    1956. 

  1956. 1955,"29,368.05",0.717,8,12.25,11.34,1.974,0.003,0,0,5.28,17.02,6.2,1,0,0,0.11,696.05
    1957. 

  1957. 1956,"29,404.30",0.479,8.85,10.05,6.78,1.376,-0.015,0,0,6.39,16.13,6.75,1,0,0,0.06,732.3
    1958. 

  1958. 1957,"29,411.20",0.235,2.85,2,0.92,1.584,-0.015,0,0,2.16,4.25,2.2,1,0,0,0.09,739.2
    1959. 

  1959. 1958,"29,423.90",1.065,5.85,22.35,21.32,1.263,-0.015,0,0,4.09,13.88,3.35,1,0,0,0.21,751.9
    1960. 

  1960. 1959,"29,441.70",0.641,6.45,3.5,4.16,1.587,-0.015,0,0,5.65,5.3,1.6,1,0,0,0.09,769.7
    1961. 

  1961. 1960,"29,453.30",0.436,2.95,2.75,1.6,1.294,-0.015,0,0,2.16,3.85,1.7,1,0,0,0.16,781.3
    1962. 

  1962. 1961,"29,462.75",0.977,3.6,6.35,7.08,1.208,-0.015,0,0,2.4,8.23,2.7,1,0,0,0.33,790.75
    1963. 

  1963. 1962,"29,480.30",0.293,7.35,30.05,17.54,1.169,-0.015,0,0,6.39,35.8,5.85,1,0,0,0.04,808.3
    1964. 

  1964. 1963,"29,485.60",0.381,2.95,2.95,1.32,1.422,-0.015,0,0,2.03,3.57,1.1,1,0,0,0.15,813.6
    1965. 

  1965. 1964,"29,495.80",0.702,5.2,6.75,5.64,1.422,-0.015,0,0,3.73,8.85,3.15,1,0,0,0.15,823.8
    1966. 

  1966. 1965,"29,528.90",0.598,5.2,16.3,8.66,1.578,0,0,0,4.03,7.57,3.4,1,0,0,0.12,37.7
    1967. 

  1967. 1966,"29,536.95",0.385,2.3,7.55,2.67,1.733,0,0,0,1.63,8.28,1.1,1,0,0,0.19,45.75
    1968. 

  1968. 1967,"29,550.65",0.143,1.3,1.25,0.24,1.358,0,0,0,0.88,1.78,0.75,1,0,0,0.13,59.45
    1969. 

  1969. 1968,"29,568.40",0.949,4.2,6.1,6.12,1.016,0,0,0,2.57,6.97,2,1,0,0,0.3,77.2
    1970. 

  1970. 1969,"29,583.05",0.903,4.3,30.05,32.3,1.108,0,0,0,3.29,28.03,2.6,1,0,0,0.22,91.85
    1971. 

  1971. 1970,"29,588.00",0.961,4.2,7.8,8.79,1.755,0,0,0,2.49,9.76,2.6,1,0,0,0.31,96.8
    1972. 

  1972. 1971,"29,602.45",0.29,2.75,3.15,1.21,1.764,0,0,0,1.86,4.51,1.7,1,0,0,0.12,111.25
    1973. 

  1973. 1972,"29,615.70",0.385,6.7,8.1,4.8,1.55,0,0,0,5.39,12.65,5,1,0,0,0.06,124.5
    1974. 

  1974. 1973,"29,621.10",0.296,3.4,1.5,1.02,1.782,0,0,0,2.95,3.15,1.1,1,0,0,0.08,129.9
    1975. 

  1975. 1974,"29,634.95",0.714,8.7,3.3,4.32,1.529,0,0,0,7.4,6.43,3.7,1,0,0,0.08,143.75
    1976. 

  1976. 1975,"29,652.80",0.699,2.15,14.6,8.71,1.056,0,0,0,1.43,14.84,1.25,1,0,0,0.39,161.6
    1977. 

  1977. 1976,"29,657.10",0.223,1.75,2.1,0.64,1.517,0,0,0,1.24,3.03,0.9,1,0,0,0.14,165.9
    1978. 

  1978. 1977,"29,663.60",0.177,1.75,1.55,0.38,1.483,0,0,0,1.12,2.32,1.05,1,0,0,0.13,172.4
    1979. 

  1979. 1978,"29,683.65",0.745,4.85,26,18.67,0.87,0,0,0,3.03,15.7,2.8,1,0,0,0.2,192.45
    1980. 

  1980. 1979,"29,687.65",0.775,2.8,4.9,4.28,1.407,0,0,0,1.81,5.88,1.6,1,0,0,0.34,196.45
    1981. 

  1981. 1980,"29,701.20",0.15,3.25,3,0.65,1.196,0,0,0,2.36,4.7,2.05,1,0,0,0.05,210
    1982. 

  1982. 1981,"29,716.45",0.342,4.2,23.7,11.9,1.031,0,0,0,3.44,24.65,1.45,1,0,0,0.08,225.25
    1983. 

  1983. 1982,"29,719.60",0.513,1.7,4.9,2.18,1.26,0,0,0,1.13,4.28,1,1,0,0,0.36,228.4
    1984. 

  1984. 1983,"29,734.25",0.415,4.7,3.65,2.53,1.279,0,0,0,4.01,5.77,2.05,1,0,0,0.08,243.05
    1985. 

  1985. 1984,"29,758.20",0.546,10.65,30.05,30.65,0.763,0,0,0,9.51,33.48,3.5,1,0,0,0.05,267
    1986. 

  1986. 1985,"29,765.85",0.61,4.85,30.05,30.09,0.995,0,0,0,3.9,8.43,1.35,1,0,0,0.13,274.65
    1987. 

  1987. 1986,"29,778.65",1.028,5.3,30.05,35.86,1.105,0,0,0,3.99,33.53,3.2,1,0,0,0.21,287.45
    1988. 

  1988. 1987,"29,791.45",0.458,8.5,7.45,5.48,1.901,0,0,0,1.65,8.7,1.8,1,0,0,0.22,300.25
    1989. 

  1989. 1988,"29,802.85",0.287,1.8,4.1,1.27,1.993,0,0,0,1.19,4.89,1,1,0,0,0.19,311.65
    1990. 

  1990. 1989,"29,819.20",0.284,3,3.35,1.29,1.532,0,0,0,1.93,4.9,1.95,1,0,0,0.12,328
    1991. 

  1991. 1990,"29,835.60",0.812,4.4,30.05,41.91,1.276,0,0,0,2.67,32.68,2.7,1,0,0,0.24,344.4
    1992. 

  1992. 1991,"29,850.15",1.569,8.4,30.05,43.36,1.563,0,0,0,6.67,33.2,5.4,1,0,0,0.19,358.95
    1993. 

  1993. 1992,"29,856.00",0.311,1.65,2.15,0.86,2.853,0,0,0,1.11,2.99,0.95,1,0,0,0.22,364.8
    1994. 

  1994. 1993,"29,870.55",0.269,6.95,5.5,2.35,2.46,0,0,0,6.24,10.55,5.35,1,0,0,0.03,379.35
    1995. 

  1995. 1994,"29,890.00",0.601,5.65,18,11.97,2.1,0,0,0,4.02,19.23,1.8,1,0,0,0.12,398.8
    1996. 

  1996. 1995,"29,899.35",0.797,3.8,6.05,5.34,2.283,0,0,0,2.78,7.66,2.15,1,0,0,0.23,408.15
    1997. 

  1997. 1996,"29,937.25",0.281,4.75,2.75,1.23,0.992,-0.012,0,0,3.99,3.6,1.6,1,0,0,0.06,446.05
    1998. 

  1998. 1997,"29,946.30",1.221,4.5,30.05,37.37,1.001,-0.012,0,0,2.93,32.73,2.65,1,0,0,0.33,455.1
    1999. 

  1999. 1998,"29,954.55",0.836,3.7,6.95,5.86,1.556,-0.012,0,0,1.58,7.07,1.25,1,0,0,0.42,463.35
    2000. 

  2000. 1999,"29,972.35",1.001,7.2,11.65,15.15,1.572,-0.012,0,0,5.91,14.57,3.5,1,0,0,0.14,481.15
    2001. 

  2001. 2000,"29,974.70",0.333,2.3,3.95,1.67,2.438,-0.012,0,0,1.49,5.64,1.65,1,0,0,0.18,483.5
    2002. 

  2002. 2001,"30,028.55",0.583,4.5,5.3,4.01,0.751,0,0,0,2.76,7.52,3.1,1,0,0,0.17,537.35
    2003. 

  2003. 2002,"30,036.90",0.143,1.25,1.45,0.28,0.833,0,0,0,0.88,2.08,0.7,1,0,0,0.13,545.7
    2004. 

  2004. 2003,"30,046.45",0.168,3.3,3.85,0.84,0.583,0,0,0,2.15,5.41,2.1,1,0,0,0.06,555.25
    2005. 

  2005. 2004,"30,060.75",0.925,7.4,30.05,31.9,0.586,0,0,0,5.64,32.91,2.85,1,0,0,0.13,569.55
    2006. 

  2006. 2005,"30,072.80",1.187,5.3,30.05,39.78,0.821,0,0,0,4.16,31.92,1.6,1,0,0,0.23,581.6
    2007. 

  2007. 2006,"30,087.45",0.455,2.55,22.1,21.08,1.382,0,0,0,1.97,23.52,1.6,1,0,0,0.18,596.25
    2008. 

  2008. 2007,"30,094.75",1.321,6.9,11.5,15.61,1.553,0,0,0,5.53,14.54,3.5,1,0,0,0.19,603.55
    2009. 

  2009. 2008,"30,126.35",0.851,6.15,5.95,6.53,1.23,-0.009,0,0,4.53,8.01,3,1,0,0,0.15,635.15
    2010. 

  2010. 2009,"30,136.50",0.201,1.65,2.75,0.66,1.328,-0.009,0,0,1.2,3.53,0.9,1,0,0,0.13,645.3
    2011. 

  2011. 2010,"30,144.75",0.162,1.3,1.35,0.28,1.068,-0.009,0,0,0.91,1.88,0.75,1,0,0,0.14,653.55
    2012. 

  2012. 2011,"30,160.35",0.494,4.15,30.05,25.55,0.43,-0.009,0,0,2.51,32.92,2.95,1,0,0,0.16,669.15
    2013. 

  2013. 2012,"30,173.00",0.525,3.1,30.05,22.6,0.723,-0.009,0,0,2.15,31.58,1.45,1,0,0,0.2,681.8
    2014. 

  2014. 2013,"30,175.85",0.552,2.7,24.35,10.23,1.099,-0.009,0,0,1.89,11.28,1.6,1,0,0,0.23,684.65
    2015. 

  2015. 2014,"30,191.20",0.543,3.4,3.65,2.35,1.239,-0.009,0,0,2.48,4.26,1.25,1,0,0,0.17,700
    2016. 

  2016. 2015,"30,215.20",1.01,5.4,7.65,8.7,0.699,-0.009,0,0,3.24,9.35,3,1,0,0,0.25,724
    2017. 

  2017. 2016,"30,234.55",0.275,6.1,30.05,28.43,0.687,-0.009,0,0,4.43,35.33,5.35,1,0,0,0.05,743.35
    2018. 

  2018. 2017,"30,245.80",1.584,6.9,9.65,17.78,0.839,-0.009,0,0,5.49,11.83,3.1,1,0,0,0.23,754.6
    2019. 

  2019. 2018,"30,263.65",0.421,2,30.05,36.43,1.12,-0.009,0,0,1.27,31.38,1.25,1,0,0,0.27,772.45
    2020. 

  2020. 2019,"30,269.30",0.769,3.7,4.4,4.3,1.483,-0.009,0,0,2.64,6.11,2.3,1,0,0,0.23,778.1
    2021. 

  2021. 2020,"30,281.75",1.205,6.5,27.85,33.06,1.508,-0.009,0,0,3.81,32.13,5.15,1,0,0,0.25,790.55
    2022. 

  2022. 2021,"30,293.25",0.211,1.4,2.75,0.57,2.496,-0.009,0,0,1.02,3.25,0.75,1,0,0,0.17,802.05
    2023. 

  2023. 2022,"30,303.40",0.308,2.1,3.9,1.24,2.145,-0.009,0,0,1.49,4.48,1.2,1,0,0,0.17,812.2
    2024. 

  2024. 2023,"30,316.05",0.262,2.85,2.4,1,1.581,-0.009,0,0,1.63,4.09,2.1,1,0,0,0.13,824.85
    2025. 

  2025. 2024,"30,335.05",0.174,1.35,30.05,13.2,1.132,-0.006,0,0,0.84,30.94,0.95,1,0,0,0.17,24.65
    2026. 

  2026. 2025,"30,343.40",0.873,5.05,9.65,8.79,1.157,-0.006,0,0,3.88,12.35,3.65,1,0,0,0.18,33
    2027. 

  2027. 2026,"30,354.85",0.174,1.1,1.15,0.28,1.404,-0.006,0,0,0.82,1.65,0.6,1,0,0,0.17,44.45
    2028. 

  2028. 2027,"30,369.05",0.592,10.7,22.55,15.1,1.227,-0.006,0,0,9.51,10.38,2.4,1,0,0,0.05,58.65
    2029. 

  2029. 2028,"30,382.20",0.742,3.6,7,5.83,1.392,-0.006,0,0,2.18,8.62,2.3,1,0,0,0.27,71.8
    2030. 

  2030. 2029,"30,406.10",0.723,3.55,30.05,30,1.041,-0.006,0,0,2.32,31.99,2,1,0,0,0.25,95.7
    2031. 

  2031. 2030,"30,420.70",0.699,8.1,30.05,26.07,1.3,-0.006,0,0,7.46,25.16,2.2,1,0,0,0.07,110.3
    2032. 

  2032. 2031,"30,427.05",0.833,6.15,5.55,7.74,1.7,-0.006,0,0,4.76,10.09,4.65,1,0,0,0.14,116.65
    2033. 

  2033. 2032,"30,448.40",0.351,4.7,5.75,2.84,1.575,-0.006,0,0,3.74,8.96,3.55,1,0,0,0.08,138
    2034. 

  2034. 2033,"30,469.65",0.336,1.85,30.05,24.5,0.763,-0.006,0,0,1.21,31.11,1.15,1,0,0,0.22,159.25
    2035. 

  2035. 2034,"30,478.15",0.293,6.4,30.05,23.04,0.964,-0.006,0,0,5.6,31.85,1.45,1,0,0,0.04,167.75
    2036. 

  2036. 2035,"30,491.00",1.349,8.45,9.6,15.72,0.995,-0.006,0,0,6.1,13.26,5,1,0,0,0.18,180.6
    2037. 

  2037. 2036,"30,508.35",0.723,5.45,10.6,9.35,1.157,-0.006,0,0,2.98,13.61,3.35,1,0,0,0.19,197.95
    2038. 

  2038. 2037,"30,515.55",0.146,1.35,1.15,0.25,1.712,-0.006,0,0,0.9,1.78,0.7,1,0,0,0.13,205.15
    2039. 

  2039. 2038,"30,532.70",0.446,9.45,2.4,2.93,1.035,-0.006,0,0,8.51,6.9,4.95,1,0,0,0.04,222.3
    2040. 

  2040. 2039,"30,547.25",0.409,8.45,30.05,34.33,0.876,-0.006,0,0,7.67,32.85,2.9,1,0,0,0.04,236.85
    2041. 

  2041. 2040,"30,559.80",0.995,8.7,30.05,53.68,0.998,-0.006,0,0,7.7,34.5,3.05,1,0,0,0.1,249.4
    2042. 

  2042. 2041,"30,574.45",2.023,9.55,30.05,52.45,1.367,-0.006,0,0,8.41,16.91,2.25,1,0,0,0.19,264.05
    2043. 

  2043. 2042,"30,580.10",0.473,1.9,3.25,1.88,3.033,-0.006,0,0,1.25,4.27,1.15,1,0,0,0.3,269.7
    2044. 

  2044. 2043,"30,593.30",0.4,4.3,2.65,1.92,2.371,-0.006,0,0,3.36,5.36,3.25,1,0,0,0.1,282.9
    2045. 

  2045. 2044,"30,603.25",0.204,1.75,1.9,0.51,2.338,-0.006,0,0,1.18,2.7,1.1,1,0,0,0.14,292.85
    2046. 

  2046. 2045,"30,613.80",0.293,1.55,1.55,0.6,2.206,-0.006,0,0,1.08,2.15,0.9,1,0,0,0.22,303.4
    2047. 

  2047. 2046,"30,627.70",0.543,5.2,4.6,3.59,1.425,-0.006,0,0,3.97,7.68,3.8,1,0,0,0.11,317.3
    2048. 

  2048. 2047,"30,641.70",0.65,3.7,30.05,30.57,1.102,-0.006,0,0,2.79,32.18,2.2,1,0,0,0.19,331.3
    2049. 

  2049. 2048,"30,655.45",1.48,8.6,30.05,41.09,1.19,-0.006,0,0,7.46,15.71,2.55,1,0,0,0.16,345.05
    2050. 

  2050. 2049,"30,658.05",0.22,1.3,2.3,0.58,2.554,-0.006,0,0,0.88,2.82,0.75,1,0,0,0.2,347.65
    2051. 

  2051. 2050,"30,674.30",0.778,3.6,5.2,4.45,1.761,-0.006,0,0,2.22,5.73,2.25,1,0,0,0.28,363.9
    2052. 

  2052. 2051,"30,688.55",1.917,7.45,7.4,18.5,1.81,-0.006,0,0,6.14,11.28,4.6,1,0,0,0.25,378.15
    2053. 

  2053. 2052,"30,717.30",0.421,6.8,3.2,1.94,1.602,-0.006,0,0,5.5,3.91,1.25,1,0,0,0.06,406.9
    2054. 

  2054. 2053,"30,731.00",0.684,7.15,10.25,11.31,1.44,-0.006,0,0,4.66,15.8,6,1,0,0,0.12,420.6
    2055. 

  2055. 2054,"30,733.65",0.5,2.55,3.3,2.19,1.981,-0.006,0,0,1.77,4.83,1.6,1,0,0,0.23,423.25
    2056. 

  2056. 2055,"30,757.70",0.897,5.4,30.05,43.3,0.714,-0.006,0,0,4.24,32.1,2.15,1,0,0,0.17,447.3
    2057. 

  2057. 2056,"30,769.30",1.593,11.45,11.35,26.76,1.12,-0.006,0,0,10.46,12.67,2.15,1,0,0,0.12,458.9
    2058. 

  2058. 2057,"30,800.35",1.047,7.1,30.05,32.08,1.212,-0.003,0,0,5.27,32.53,2.55,1,0,0,0.16,489.95
    2059. 

  2059. 2058,"30,808.60",0.345,2.2,30.05,22.08,1.648,-0.003,0,0,1.35,31.81,1.45,1,0,0,0.2,498.2
    2060. 

  2060. 2059,"30,819.95",0.946,6.95,8,9.94,1.727,-0.003,0,0,4.82,11.68,4.15,1,0,0,0.16,509.55
    2061. 

  2061. 2060,"30,835.30",1.077,5.45,11.2,12.7,1.84,-0.003,0,0,4.16,12.86,2.45,1,0,0,0.21,524.9
    2062. 

  2062. 2061,"30,856.10",0.269,4.05,1.65,0.92,1.889,-0.003,0,0,3.48,2.44,0.95,1,0,0,0.06,545.7
    2063. 

  2063. 2062,"30,877.05",1.096,5.25,30.05,73.17,0.729,-0.003,0,0,4.14,32.17,2.2,1,0,0,0.21,566.65
    2064. 

  2064. 2063,"30,888.65",1.73,11.3,29.7,72.45,1.303,-0.003,0,0,8.8,36.16,6.95,1,0,0,0.16,578.25
    2065. 

  2065. 2064,"30,898.65",1.331,6.45,15.1,23.83,2.38,-0.003,0,0,5.38,17.63,2.3,1,0,0,0.2,588.25
    2066. 

  2066. 2065,"30,906.60",0.665,3,3.25,3.03,3.333,-0.003,0,0,1.87,4.91,2.05,1,0,0,0.28,596.2
    2067. 

  2067. 2066,"30,929.80",0.421,6.8,9.95,5.2,1.578,-0.003,0,0,4.83,14.74,5.75,1,0,0,0.07,619.4
    2068. 

  2068. 2067,"30,950.75",0.458,7.05,10.15,7.58,1.59,-0.003,0,0,5.91,14.17,4.45,1,0,0,0.06,640.35
    2069. 

  2069. 2068,"30,955.55",0.537,4.6,3.45,3.18,1.831,-0.003,0,0,3.75,6.7,2,1,0,0,0.11,645.15
    2070. 

  2070. 2069,"30,966.15",0.424,1.9,2.75,1.33,1.672,-0.003,0,0,1.29,3.4,1.1,1,0,0,0.26,655.75
    2071. 

  2071. 2070,"30,980.85",0.906,8.55,5.45,8.12,1.471,-0.003,0,0,6.65,10.13,5.6,1,0,0,0.11,670.45
    2072. 

  2072. 2071,"30,995.90",0.256,2.95,13.4,5.34,1.056,-0.003,0,0,1.77,5.28,2.15,1,0,0,0.12,685.5
    2073. 

  2073. 2072,"31,004.95",0.601,5.15,3.3,3.66,1.086,-0.003,0,0,4.32,7.2,4.3,1,0,0,0.11,694.55
    2074. 

  2074. 2073,"31,023.50",0.436,3.3,30.05,34.91,0.684,-0.003,0,0,1.95,32.12,2.15,1,0,0,0.18,713.1
    2075. 

  2075. 2074,"31,035.65",1.471,7,30.05,44.99,0.916,-0.003,0,0,5.88,35.8,4.5,1,0,0,0.2,725.25
    2076. 

  2076. 2075,"31,056.55",1.038,5.25,28,32.45,1.471,-0.003,0,0,4.46,29.63,2.2,1,0,0,0.19,746.15
    2077. 

  2077. 2076,"31,058.50",0.256,1.95,2.35,0.86,2.396,-0.003,0,0,1.27,3.9,1.45,1,0,0,0.16,748.1
    2078. 

  2078. 2077,"31,068.65",0.372,6.65,2.45,1.92,2.396,-0.003,0,0,5.96,3.69,1.45,1,0,0,0.05,758.25
    2079. 

  2079. 2078,"31,075.45",0.479,2.65,3.05,1.9,2.396,-0.003,0,0,1.74,4.38,1.75,1,0,0,0.22,765.05
    2080. 

  2080. 2079,"31,110.65",1.004,8.9,27.45,31.92,0.949,0.003,0,0,6.94,27.88,1.95,1,0,0,0.12,800.25
    2081. 

  2081. 2080,"31,120.25",1.352,6.05,8.65,12.52,1.389,0.003,0,0,5.02,8.9,3.25,1,0,0,0.22,809.85
    2082. 

  2082. 2081,"31,147.75",0.443,6,2.55,2.4,1.263,-0.003,0,0,4.88,6.17,4.1,1,0,0,0.07,18.15
    2083. 

  2083. 2082,"31,162.95",0.488,7.45,23.6,15.59,0.943,-0.003,0,0,6.2,28.08,5.3,1,0,0,0.06,33.35
    2084. 

  2084. 2083,"31,176.00",0.967,7,7.4,8.93,1.038,-0.003,0,0,5.87,9.8,3.15,1,0,0,0.13,46.4
    2085. 

  2085. 2084,"31,200.05",0.607,2.35,30.05,36.3,0.827,-0.003,0,0,1.85,30.97,1,1,0,0,0.26,70.45
    2086. 

  2086. 2085,"31,208.80",1.581,8.6,29.8,33.73,1.077,-0.003,0,0,7,14.98,5.7,1,0,0,0.18,79.2
    2087. 

  2087. 2086,"31,225.10",0.25,2,3.6,1.03,1.584,-0.003,0,0,1.44,4.45,1.15,1,0,0,0.14,95.5
    2088. 

  2088. 2087,"31,235.50",0.183,5.85,3.05,1.22,1.596,-0.003,0,0,4.88,7.1,3.8,1,0,0,0.03,105.9
    2089. 

  2089. 2088,"31,252.85",0.629,4.6,5.3,4.3,1.041,-0.003,0,0,3.23,7.52,3.2,1,0,0,0.16,123.25
    2090. 

  2090. 2089,"31,264.90",0.848,3.35,30.05,27.9,1.041,-0.003,0,0,2.23,32.19,2.2,1,0,0,0.3,135.3
    2091. 

  2091. 2090,"31,272.60",0.793,3.8,6.4,6.15,1.495,-0.003,0,0,2.29,8.65,2.9,1,0,0,0.28,143
    2092. 

  2092. 2091,"31,287.30",0.473,3.65,30.05,17.72,1.498,-0.003,0,0,2.36,3.94,1.5,1,0,0,0.16,157.7
    2093. 

  2093. 2092,"31,296.90",0.995,5.7,9.35,10.53,1.529,-0.003,0,0,2.91,11.39,4.45,1,0,0,0.27,167.3
    2094. 

  2094. 2093,"31,309.60",0.226,3.05,3.9,1.26,1.782,-0.003,0,0,1.88,6.45,1.95,1,0,0,0.1,180
    2095. 

  2095. 2094,"31,315.75",0.137,1.15,1.15,0.22,1.788,-0.003,0,0,0.87,1.65,0.65,1,0,0,0.13,186.15
    2096. 

  2096. 2095,"31,328.25",0.165,2.55,2.3,0.54,1.501,-0.003,0,0,1.76,3.43,1.5,1,0,0,0.07,198.65
    2097. 

  2097. 2096,"31,342.95",0.845,6.15,30.05,23.87,1.114,-0.003,0,0,4.99,10.91,3.05,1,0,0,0.14,213.35
    2098. 

  2098. 2097,"31,354.65",0.577,2.8,16.8,9.48,1.413,-0.003,0,0,1.9,10.17,1.6,1,0,0,0.24,225.05
    2099. 

  2099. 2098,"31,366.50",0.626,2.75,3.45,2.73,1.617,-0.003,0,0,1.88,4.82,1.8,1,0,0,0.27,236.9
    2100. 

  2100. 2099,"31,387.15",0.571,10.9,14.9,15.53,1.135,-0.003,0,0,9.57,18.83,4.55,1,0,0,0.05,257.55
    2101. 

  2101. 2100,"31,393.70",1.117,5.35,4.9,7.32,1.416,-0.003,0,0,3.26,6.93,2.25,1,0,0,0.27,264.1
    2102. 

  2102. 2101,"31,434.20",0.455,8.95,4.85,4.3,1.102,0,0,0,4.96,9.9,5.85,1,0,0,0.07,304.6
    2103. 

  2103. 2102,"31,451.95",0.449,6.55,30.05,34.39,0.809,0,0,0,5.85,32.96,3,1,0,0,0.06,322.35
    2104. 

  2104. 2103,"31,463.40",1.245,11.3,18.15,29.98,0.903,0,0,0,8.92,25.5,9.9,1,0,0,0.11,333.8
    2105. 

  2105. 2104,"31,469.75",0.693,6.2,2.9,4.42,1.816,0,0,0,5.5,4.65,1.35,1,0,0,0.1,340.15
    2106. 

  2106. 2105,"31,497.05",0.598,6.35,5.7,4.41,0.909,-0.003,0,0,4.86,7.05,2.5,1,0,0,0.1,367.45
    2107. 

  2107. 2106,"31,514.85",1.166,5.25,23.75,31.1,0.806,-0.003,0,0,4,24.67,2.35,1,0,0,0.23,385.25
    2108. 

  2108. 2107,"31,523.30",0.76,8.35,7.2,9.91,1.553,-0.003,0,0,6.69,13.45,3.45,1,0,0,0.09,393.7
    2109. 

  2109. 2108,"31,532.80",0.143,1.2,1.2,0.24,1.688,-0.003,0,0,0.81,1.8,0.7,1,0,0,0.14,403.2
    2110. 

  2110. 2109,"31,547.60",0.607,5.65,30.05,21.17,1.016,-0.003,0,0,4.46,32.43,2.45,1,0,0,0.11,418
    2111. 

  2111. 2110,"31,561.95",0.748,8.45,15.5,12.7,1.166,-0.003,0,0,7.22,19.31,3,1,0,0,0.08,432.35
    2112. 

  2112. 2111,"31,568.60",0.214,2.1,3.25,0.91,1.605,-0.003,0,0,1.46,4.9,1.25,1,0,0,0.12,439
    2113. 

  2113. 2112,"31,587.35",0.974,5.4,10.75,9.76,1.413,-0.003,0,0,4.09,10.07,2.55,1,0,0,0.19,457.75
    2114. 

  2114. 2113,"31,617.80",0.668,4,30.05,22.26,1.016,-0.006,0,0,2.91,22.06,2.5,1,0,0,0.18,488.2
    2115. 

  2115. 2114,"31,628.35",0.787,3.35,5.6,4.56,1.331,-0.006,0,0,2.31,5.28,1.55,1,0,0,0.27,498.75
    2116. 

  2116. 2115,"31,641.00",0.467,2.3,8.8,5.02,1.324,-0.006,0,0,1.51,9.67,1.4,1,0,0,0.25,511.4
    2117. 

  2117. 2116,"31,645.20",0.342,2.5,2.45,1.26,1.666,-0.006,0,0,1.75,4.1,1.7,1,0,0,0.16,515.6
    2118. 

  2118. 2117,"31,662.10",0.439,3.5,6.55,2.87,1.105,-0.006,0,0,2.58,7.35,2,1,0,0,0.14,532.5
    2119. 

  2119. 2118,"31,675.95",0.705,3.95,4.8,4.2,1.053,-0.006,0,0,2.9,6.62,2.7,1,0,0,0.19,546.35
    2120. 

  2120. 2119,"31,686.30",1.218,4.25,9.95,12.62,1.108,-0.006,0,0,2.72,11.84,3.15,1,0,0,0.36,556.7
    2121. 

  2121. 2120,"31,707.10",0.888,5.8,10.2,9.88,1.218,-0.006,0,0,4.15,11.96,3.5,1,0,0,0.17,577.5
    2122. 

  2122. 2121,"31,722.45",0.555,4.35,9.25,5.2,1.413,-0.006,0,0,1.85,6.58,3.25,1,0,0,0.24,592.85
    2123. 

  2123. 2122,"31,729.40",0.287,2.95,2.3,1.16,1.514,-0.006,0,0,2.45,5.13,2.25,1,0,0,0.09,599.8
    2124. 

  2124. 2123,"31,739.90",0.516,3.6,30.05,22.27,1.166,-0.006,0,0,2.49,6.13,2.5,1,0,0,0.17,610.3
    2125. 

  2125. 2124,"31,751.75",1.077,6.75,17.85,17.82,1.218,-0.006,0,0,4.81,11.53,3.05,1,0,0,0.18,622.15
    2126. 

  2126. 2125,"31,755.65",0.189,1.25,1.35,0.37,2.145,-0.006,0,0,0.89,2.15,0.75,1,0,0,0.17,626.05
    2127. 

  2127. 2126,"31,764.45",0.369,2.1,2.1,1,1.675,-0.006,0,0,1.5,2.81,1.1,1,0,0,0.2,634.85
    2128. 

  2128. 2127,"31,771.85",0.14,1.35,0.8,0.19,1.563,-0.006,0,0,0.96,1.4,0.75,1,0,0,0.12,642.25
    2129. 

  2129. 2128,"31,784.65",0.879,8.2,30.05,23.54,1.053,-0.006,0,0,6.86,6.89,2.3,1,0,0,0.1,655.05
    2130. 

  2130. 2129,"31,793.45",0.659,3.25,3.9,3.01,1.288,-0.006,0,0,2.58,4.31,1.2,1,0,0,0.2,663.85
    2131. 

  2131. 2130,"31,801.65",0.507,3.1,6.4,3.69,1.37,-0.006,0,0,2.15,8.13,1.9,1,0,0,0.19,672.05
    2132. 

  2132. 2131,"31,815.20",0.87,5.5,14.05,13.17,1.398,-0.006,0,0,3.92,14.68,3.95,1,0,0,0.18,685.6
    2133. 

  2133. 2132,"31,820.40",0.464,1.95,2.55,1.49,2.048,-0.006,0,0,1.32,3.43,1.15,1,0,0,0.28,690.8
    2134. 

  2134. 2133,"31,842.50",0.699,3.45,4.9,3.94,0.894,-0.006,0,0,2.45,6.08,2.1,1,0,0,0.23,712.9
    2135. 

  2135. 2134,"31,854.05",0.25,1.6,1.95,0.6,0.903,-0.006,0,0,1.11,2.54,0.9,1,0,0,0.18,724.45
    2136. 

  2136. 2135,"31,864.75",0.198,4.65,30.05,33.36,0.9,-0.006,0,0,2.65,31.88,1.9,1,0,0,0.06,735.15
    2137. 

  2137. 2136,"31,878.15",2.081,7.9,14.3,28.38,0.989,-0.006,0,0,5.86,15.32,2.8,1,0,0,0.28,748.55
    2138. 

  2138. 2137,"31,885.85",0.32,1.95,3.1,1.3,2.167,-0.006,0,0,1.46,5.59,1.2,1,0,0,0.18,756.25
    2139. 

  2139. 2138,"31,904.85",0.32,5.7,8,3.07,1.465,-0.006,0,0,4.89,10.91,3.35,1,0,0,0.05,775.25
    2140. 

  2140. 2139,"31,909.55",0.183,1.85,2.3,0.58,1.614,-0.006,0,0,1.31,3.55,1,1,0,0,0.11,779.95
    2141. 

  2141. 2140,"31,922.20",0.305,4.55,3.4,1.66,1.257,-0.006,0,0,3.25,5.7,2.75,1,0,0,0.08,792.6
    2142. 

  2142. 2141,"31,931.75",0.406,3.15,9.7,3.85,1.245,-0.006,0,0,2.1,4.93,1.95,1,0,0,0.15,802.15
    2143. 

  2143. 2142,"31,937.30",0.296,1.55,3.8,1.26,1.352,-0.006,0,0,1.04,4.57,0.9,1,0,0,0.23,807.7
    2144. 

  2144. 2143,"31,951.55",0.153,7.1,1.25,0.8,1.285,-0.006,0,0,6.65,1.93,0.9,1,0,0,0.02,821.95
    2145. 

  2145. 2144,"31,985.95",0.775,8.35,11.25,10.36,0.717,-0.031,0,0,6.55,11.88,6.9,1,0,0,0.09,37.15
    2146. 

  2146. 2145,"31,994.15",0.229,1.65,2.95,0.79,0.928,-0.031,0,0,1.17,3.83,1,1,0,0,0.16,45.35
    2147. 

  2147. 2146,"32,011.95",0.65,7.5,30.05,31.81,0.607,-0.031,0,0,5.73,34.88,4.9,1,0,0,0.09,63.15
    2148. 

  2148. 2147,"32,020.45",0.699,7.75,30.05,28.21,0.9,-0.031,0,0,6.46,32.38,1.45,1,0,0,0.09,71.65
    2149. 

  2149. 2148,"32,029.80",0.317,1.85,20.55,13.36,1.215,-0.031,0,0,1.2,4.9,1.15,1,0,0,0.21,81
    2150. 

  2150. 2149,"32,040.90",1.26,5.9,6.45,10.42,1.251,-0.031,0,0,4.16,8.7,3.15,1,0,0,0.24,92.1
    2151. 

  2151. 2150,"32,061.20",0.372,7.1,30.05,17.09,0.995,-0.031,0,0,6.16,32.15,2.2,1,0,0,0.05,112.4
    2152. 

  2152. 2151,"32,074.35",0.305,3.65,11.45,5.47,1.294,-0.031,0,0,2.68,12.38,1.45,1,0,0,0.09,125.55
    2153. 

  2153. 2152,"32,080.60",0.552,3.35,2.65,2.12,1.517,-0.031,0,0,2.62,3.92,1.55,1,0,0,0.17,131.8
    2154. 

  2154. 2153,"32,101.20",0.961,4.4,19.4,20.86,1.053,-0.031,0,0,3.51,21.44,2.9,1,0,0,0.22,152.4
    2155. 

  2155. 2154,"32,103.85",0.485,2.55,5.9,3.2,1.865,-0.031,0,0,1.58,7.23,1.75,1,0,0,0.25,155.05
    2156. 

  2156. 2155,"32,117.05",0.235,1.4,1.25,0.41,1.706,-0.031,0,0,0.98,1.84,0.8,1,0,0,0.19,168.25
    2157. 

  2157. 2156,"32,125.40",0.259,4.35,1.65,1.11,1.398,-0.031,0,0,3.8,5,3.6,1,0,0,0.05,176.6
    2158. 

  2158. 2157,"32,133.95",0.345,2.4,3.3,1.35,1.074,-0.031,0,0,1.6,4.37,1.5,1,0,0,0.17,185.15
    2159. 

  2159. 2158,"32,149.65",0.708,4.25,15.7,13.4,0.687,-0.031,0,0,2.62,16.96,2.1,1,0,0,0.22,200.85
    2160. 

  2160. 2159,"32,156.65",0.656,2.75,5.35,3.81,1.151,-0.031,0,0,1.9,6.34,1.35,1,0,0,0.28,207.85
    2161. 

  2161. 2160,"32,175.55",0.534,5.25,11.05,7.25,0.623,-0.031,0,0,3.51,13.64,3.65,1,0,0,0.12,226.75
    2162. 

  2162. 2161,"32,180.00",0.122,1.75,2.2,0.34,1.126,-0.031,0,0,1.2,3.08,1,1,0,0,0.08,231.2
    2163. 

  2163. 2162,"32,193.75",0.473,3.05,22.3,11.41,0.583,-0.031,0,0,1.98,23.12,1.85,1,0,0,0.19,244.95
    2164. 

  2164. 2163,"32,199.30",0.186,2.6,11.65,1.82,0.986,-0.031,0,0,1.89,8.66,1.6,1,0,0,0.08,250.5
    2165. 

  2165. 2164,"32,208.60",0.119,1.5,1.65,0.25,1.059,-0.031,0,0,1.06,2.2,0.75,1,0,0,0.09,259.8
    2166. 

  2166. 2165,"32,226.40",1.166,6.05,30.05,40.37,0.592,-0.031,0,0,4.87,33.88,3.9,1,0,0,0.19,277.6
    2167. 

  2167. 2166,"32,229.15",0.507,2.7,3.85,2.59,1.602,-0.031,0,0,1.73,5.51,1.9,1,0,0,0.23,280.35
    2168. 

  2168. 2167,"32,245.55",0.739,5,25.55,16.74,1.285,-0.031,0,0,2.89,11.74,3.75,1,0,0,0.2,296.75
    2169. 

  2169. 2168,"32,262.65",0.601,5.85,7.75,5.56,1.453,-0.031,0,0,4.53,8.35,3.55,1,0,0,0.11,313.85
    2170. 

  2170. 2169,"32,268.90",0.208,1.2,1.35,0.39,1.627,-0.031,0,0,0.89,1.97,0.65,1,0,0,0.19,320.1
    2171. 

  2171. 2170,"32,282.25",0.403,7,2.55,1.41,1.248,-0.031,0,0,3.57,3.05,1.15,1,0,0,0.09,333.45
    2172. 

  2172. 2171,"32,301.60",0.302,2.8,3.2,1.19,1.132,-0.031,0,0,1.78,4.27,1.5,1,0,0,0.14,352.8
    2173. 

  2173. 2172,"32,309.25",0.183,3.4,2.75,0.82,1.144,-0.031,0,0,2.97,5.05,2.9,1,0,0,0.05,360.45
    2174. 

  2174. 2173,"32,324.60",0.32,4.8,30.05,25.54,0.922,-0.031,0,0,3.21,33.38,3.4,1,0,0,0.08,375.8
    2175. 

  2175. 2174,"32,335.80",0.943,7.2,30.05,30.25,1.093,-0.031,0,0,5.31,33.02,2.85,1,0,0,0.14,387
    2176. 

  2176. 2175,"32,353.60",1.025,7.8,9.6,13.55,1.346,-0.031,0,0,5.46,12.69,3.6,1,0,0,0.15,404.8
    2177. 

  2177. 2176,"32,374.55",0.717,5.2,14.25,14.75,1.434,-0.031,0,0,3.66,16.27,2.5,1,0,0,0.16,425.75
    2178. 

  2178. 2177,"32,380.40",0.766,5.5,4.9,5.79,1.871,-0.031,0,0,4.71,6.05,1.2,1,0,0,0.13,431.6
    2179. 

  2179. 2178,"32,417.65",0.549,7.05,11.7,5.87,1.279,-0.003,0,0,6.05,11.73,1.45,1,0,0,0.07,468.85
    2180. 

  2180. 2179,"32,423.85",0.25,2.55,3.65,1.15,1.477,-0.003,0,0,1.91,5.2,1.4,1,0,0,0.1,475.05
    2181. 

  2181. 2180,"32,441.65",0.415,8.1,29.15,21.14,1.215,-0.003,0,0,3.49,31.3,2.7,1,0,0,0.1,492.85
    2182. 

  2182. 2181,"32,451.85",1.422,9.7,6.65,13.49,1.306,-0.003,0,0,8.57,7.81,3.05,1,0,0,0.13,503.05
    2183. 

  2183. 2182,"32,467.60",0.244,1.25,2.25,0.67,1.382,-0.003,0,0,0.91,3.2,0.7,1,0,0,0.21,518.8
    2184. 

  2184. 2183,"32,475.55",0.555,2.75,4.15,2.47,1.257,-0.003,0,0,1.96,4.78,1.35,1,0,0,0.23,526.75
    2185. 

  2185. 2184,"32,489.20",0.241,6.15,2.5,1.3,1.181,-0.003,0,0,5.51,3.38,1.2,1,0,0,0.04,540.4
    2186. 

  2186. 2185,"32,498.65",0.18,3.85,3.95,0.85,1.047,-0.003,0,0,3.16,4.81,1.35,1,0,0,0.05,549.85
    2187. 

  2187. 2186,"32,511.05",0.812,4.25,28.25,30.36,0.98,-0.003,0,0,2.53,29.09,1.85,1,0,0,0.26,562.25
    2188. 

  2188. 2187,"32,525.25",1.26,10.85,10.35,18.95,1.239,-0.003,0,0,8.09,13.63,4.1,1,0,0,0.12,576.45
    2189. 

  2189. 2188,"32,555.65",0.62,4.95,30.05,33.65,0.674,0,0,0,2.63,33.77,3.8,1,0,0,0.19,606.85
    2190. 

  2190. 2189,"32,564.20",0.824,4.4,29.8,26.01,1.083,0,0,0,3.34,6.85,1.75,1,0,0,0.2,615.4
    2191. 

  2191. 2190,"32,578.15",0.766,7.6,15.5,18.19,1.178,0,0,0,6.75,21.98,6.35,1,0,0,0.09,629.35
    2192. 

  2192. 2191,"32,584.10",0.934,3.5,7.65,7.55,1.511,0,0,0,2.25,9.87,2.35,1,0,0,0.33,635.3
    2193. 

  2193. 2192,"32,589.85",0.378,1.35,1.3,0.74,1.877,0,0,0,0.95,2.09,0.8,1,0,0,0.32,641.05
    2194. 

  2194. 2193,"32,599.45",0.342,2.75,2.9,1.21,1.184,0,0,0,1.76,3.76,1.35,1,0,0,0.16,650.65
    2195. 

  2195. 2194,"32,612.35",0.967,4.25,22.1,18.97,0.879,0,0,0,2.85,22,1.75,1,0,0,0.27,663.55
    2196. 

  2196. 2195,"32,616.15",0.302,1.75,3.65,1.16,1.636,0,0,0,1.2,4.23,1.1,1,0,0,0.2,667.35
    2197. 

  2197. 2196,"32,629.45",0.165,1.3,1.25,0.28,1.532,0,0,0,0.95,1.78,0.75,1,0,0,0.14,680.65
    2198. 

  2198. 2197,"32,638.40",0.204,2.25,15.35,2.8,1.169,0,0,0,1.4,5.9,1.45,1,0,0,0.12,689.6
    2199. 

  2199. 2198,"32,649.90",0.262,5.55,3.25,1.42,1.19,0,0,0,4.22,4.8,1.95,1,0,0,0.05,701.1
    2200. 

  2200. 2199,"32,666.60",0.504,5.25,29.85,26.64,1.102,0,0,0,4.72,25.32,0.8,1,0,0,0.09,717.8
    2201. 

  2201. 2200,"32,674.80",1.404,8.05,11.6,18.58,1.288,0,0,0,5.55,14.63,3.9,1,0,0,0.2,726
    2202. 

  2202. 2201,"32,681.60",0.342,1.3,2.7,1,1.907,0,0,0,0.93,3.19,0.75,1,0,0,0.29,732.8
    2203. 

  2203. 2202,"32,718.30",0.504,6.1,30.05,42.84,0.571,-0.006,0,0,5.3,34.46,4.5,1,0,0,0.08,769.5
    2204. 

  2204. 2203,"32,731.40",0.723,6.65,30.05,55.8,0.797,-0.006,0,0,5,32.93,2.6,1,0,0,0.12,782.6
    2205. 

  2205. 2204,"32,738.85",1.563,6.95,30.05,51.16,1.181,-0.006,0,0,5.55,35.97,5.45,1,0,0,0.23,790.05
    2206. 

  2206. 2205,"32,745.75",1.028,2.8,6.05,6.58,2.164,-0.006,0,0,1.92,7.41,1.75,1,0,0,0.43,796.95
    2207. 

  2207. 2206,"32,762.20",0.897,4.65,3.4,5.03,2.139,-0.006,0,0,3.45,6.21,3.5,1,0,0,0.21,813.4
    2208. 

  2208. 2207,"32,775.00",0.504,4.15,14.55,10.09,1.913,-0.006,0,0,2.81,16.58,2.55,1,0,0,0.14,826.2
    2209. 

  2209. 2208,"32,782.60",0.546,9.1,4,3.15,2.313,0.015,0,0,3.08,5.75,2.45,1,0,0,0.14,14.6
    2210. 

  2210. 2209,"32,804.35",0.418,4.4,3.4,2.07,1.41,0.015,0,0,3.29,5.2,2.35,1,0,0,0.1,36.35
    2211. 

  2211. 2210,"32,822.10",0.732,2.9,13.9,8.51,1.154,0.015,0,0,2.02,14.27,1.5,1,0,0,0.29,54.1
    2212. 

  2212. 2211,"32,830.95",0.568,5.2,4.15,3.86,1.288,0.015,0,0,4.23,7.25,2.75,1,0,0,0.11,62.95
    2213. 

  2213. 2212,"32,847.80",0.302,2.15,1.85,0.77,0.903,0.015,0,0,1.53,2.68,1.2,1,0,0,0.16,79.8
    2214. 

  2214. 2213,"32,862.45",1.346,10.1,10.7,19.67,0.818,0.015,0,0,8.76,12.5,2.95,1,0,0,0.12,94.45
    2215. 

  2215. 2214,"32,866.80",0.238,2.5,1.2,0.52,2.155,0.015,0,0,1.96,2.18,1.15,1,0,0,0.1,98.8
    2216. 

  2216. 2215,"32,888.15",0.565,4.9,19.1,15.51,0.992,0.015,0,0,3.5,20.56,2.2,1,0,0,0.13,120.15
    2217. 

  2217. 2216,"32,898.15",0.732,7.7,5.7,7.24,1.312,0.015,0,0,6.1,10.98,5.4,1,0,0,0.1,130.15
    2218. 

  2218. 2217,"32,913.75",0.159,1.3,1.55,0.31,0.793,0.015,0,0,0.94,2.08,0.75,1,0,0,0.14,145.75
    2219. 

  2219. 2218,"32,928.45",0.885,6.9,30.05,30.67,0.51,0.015,0,0,4.03,34.84,4.85,1,0,0,0.18,160.45
    2220. 

  2220. 2219,"32,932.90",0.87,4.05,6.6,6.04,1.16,0.015,0,0,3.21,7.26,2.3,1,0,0,0.22,164.9
    2221. 

  2221. 2220,"32,956.45",0.409,10.85,30.05,33.17,0.986,0.015,0,0,10.17,31.65,1.7,1,0,0,0.03,188.45
    2222. 

  2222. 2221,"32,963.05",1.849,6.2,11.4,23.24,1.138,0.015,0,0,4.23,13.76,3.45,1,0,0,0.35,195.05
    2223. 

  2223. 2222,"33,009.30",0.51,8.15,5.5,3.38,0.372,-0.009,0,0,7.09,5.84,1.65,1,0,0,0.06,241.3
    2224. 

  2224. 2223,"33,023.90",0.925,4.55,30.05,26.17,0.394,-0.009,0,0,2.73,33.21,3.15,1,0,0,0.27,255.9
    2225. 

  2225. 2224,"33,027.15",0.363,1.85,5,1.96,1.138,-0.009,0,0,1.2,6.05,1.15,1,0,0,0.24,259.15
    2226. 

  2226. 2225,"33,041.00",0.33,3,6,2.05,0.919,-0.009,0,0,2.22,7.03,1.8,1,0,0,0.12,273
    2227. 

  2227. 2226,"33,055.65",0.452,4.7,30.05,29.14,0.925,-0.009,0,0,3.21,31.73,1.65,1,0,0,0.11,287.65
    2228. 

  2228. 2227,"33,067.25",1.355,11.15,30.05,35.59,1.019,-0.009,0,0,3.05,17.91,2.05,1,0,0,0.36,299.25
    2229. 

  2229. 2228,"33,093.70",0.766,5.1,5.05,4.17,1.602,0.006,0,0,3.75,4.76,2.2,1,0,0,0.16,325.7
    2230. 

  2230. 2229,"33,116.25",1.169,8.6,17.15,16.65,1.019,0.006,0,0,7.17,7.14,2.15,1,0,0,0.13,348.25
    2231. 

  2231. 2230,"33,127.00",0.723,4,5.8,5.07,1.242,0.006,0,0,2.96,7.81,2.1,1,0,0,0.2,359
    2232. 

  2232. 2231,"33,146.45",0.287,3.8,4.5,1.61,1.245,0.006,0,0,2.61,6.13,2.45,1,0,0,0.09,378.45
    2233. 

  2233. 2232,"33,167.35",0.665,8.5,30.05,24.65,0.879,0.006,0,0,7.69,34.85,4.9,1,0,0,0.07,399.35
    2234. 

  2234. 2233,"33,177.00",0.702,9.45,9.7,9.59,1.154,0.006,0,0,8.64,10.95,1.7,1,0,0,0.07,409
    2235. 

  2235. 2234,"33,197.85",0.916,8.05,6.9,8.41,1.196,0.006,0,0,4.39,8.7,2.55,1,0,0,0.17,429.85
    2236. 

  2236. 2235,"33,212.30",0.208,3.8,2.5,0.91,1.233,0.006,0,0,3.4,3.4,0.9,1,0,0,0.05,444.3
    2237. 

  2237. 2236,"33,224.60",0.348,3.1,19.9,6.68,1.151,0.006,0,0,1.52,17.1,2.35,1,0,0,0.18,456.6
    2238. 

  2238. 2237,"33,235.35",0.25,4.9,2.5,1.08,1.382,0.006,0,0,4.35,3.45,1.1,1,0,0,0.05,467.35
    2239. 

  2239. 2238,"33,256.75",0.433,4.45,27.55,11.55,0.928,0.006,0,0,3.59,29.3,2.85,1,0,0,0.1,488.75
    2240. 

  2240. 2239,"33,268.80",0.418,9.65,15.1,8.88,0.958,0.006,0,0,9.03,4.59,1.05,1,0,0,0.04,500.8
    2241. 

  2241. 2240,"33,276.20",0.488,3.9,6.2,3.77,1.016,0.006,0,0,2.13,8.58,2.85,1,0,0,0.18,508.2
    2242. 

  2242. 2241,"33,305.00",1.62,8.9,30.05,53.69,0.595,0.009,0,0,5.14,9.58,3.7,1,0,0,0.25,537
    2243. 

  2243. 2242,"33,319.65",1.523,6.75,17.5,34.2,0.906,0.009,0,0,5.29,20.97,4,1,0,0,0.23,551.65
    2244. 

  2244. 2243,"33,329.55",0.916,9.7,3.1,9.44,1.929,0.009,0,0,9.06,5.11,1.2,1,0,0,0.08,561.55
    2245. 

  2245. 2244,"33,363.15",0.577,8.75,30.05,21.92,0.934,-0.018,0,0,7.53,32.84,2.85,1,0,0,0.06,595.15
    2246. 

  2246. 2245,"33,368.50",0.339,3.7,1.85,1.23,1.379,-0.018,0,0,3.05,2.98,1.1,1,0,0,0.09,600.5
    2247. 

  2247. 2246,"33,379.75",0.378,8.25,2.55,3.14,1.379,-0.018,0,0,7.64,9.7,7.3,1,0,0,0.04,611.75
    2248. 

  2248. 2247,"33,389.45",0.388,4.6,3.25,1.98,1.349,-0.018,0,0,3.82,5.76,3.25,1,0,0,0.08,621.45
    2249. 

  2249. 2248,"33,404.15",0.751,9.05,25.85,36.05,1.355,-0.018,0,0,8.15,28.18,2.95,1,0,0,0.07,636.15
    2250. 

  2250. 2249,"33,411.30",1.669,6.65,10.75,19.93,1.773,-0.018,0,0,5.33,14.27,3.4,1,0,0,0.25,643.3
    2251. 

  2251. 2250,"33,417.20",0.357,1.65,2.2,1.08,2.74,-0.018,0,0,1.17,3.68,1.05,1,0,0,0.24,649.2
    2252. 

  2252. 2251,"33,457.00",0.65,9.05,5.85,6.7,1.553,0.015,0,0,7.61,11.38,6.4,1,0,0,0.07,689
    2253. 

  2253. 2252,"33,468.15",0.385,3.8,17.85,9.77,1.593,0.015,0,0,3.09,6.15,2.25,1,0,0,0.1,700.15
    2254. 

  2254. 2253,"33,477.10",0.751,4.15,7.25,6.6,1.648,0.015,0,0,2.35,9.64,3.05,1,0,0,0.26,709.1
    2255. 

  2255. 2254,"33,493.85",0.174,2.75,6.35,1.08,1.379,0.015,0,0,1.98,7.61,1.75,1,0,0,0.07,725.85
    2256. 

  2256. 2255,"33,505.85",0.452,3.5,13.45,5.76,1.346,0.015,0,0,2.2,12.73,2.4,1,0,0,0.16,737.85
    2257. 

  2257. 2256,"33,511.45",0.156,1.45,2.75,0.48,1.645,0.015,0,0,0.98,3.44,0.8,1,0,0,0.13,743.45
    2258. 

  2258. 2257,"33,523.25",0.11,1.4,1.25,0.2,1.26,0.015,0,0,0.94,1.93,0.85,1,0,0,0.09,755.25
    2259. 

  2259. 2258,"33,540.60",0.403,3.95,30.05,25.46,0.69,0.015,0,0,3.37,22.59,2.75,1,0,0,0.1,772.6
    2260. 

  2260. 2259,"33,549.90",1.169,9.05,7.35,13.7,0.787,0.015,0,0,7.97,13.72,7.45,1,0,0,0.12,781.9
    2261. 

  2261. 2260,"33,566.35",1.114,4.65,9.4,9.9,0.812,0.015,0,0,3.72,10.31,1.8,1,0,0,0.24,798.35
    2262. 

  2262. 2261,"33,582.50",0.113,1.7,5.45,0.62,0.748,0.015,0,0,1.13,6.1,1,1,0,0,0.08,814.5
    2263. 

  2263. 2262,"33,593.25",0.211,2.5,2.95,0.77,0.72,0.015,0,0,1.58,3.91,1.7,1,0,0,0.11,825.25
    2264. 

  2264. 2263,"33,601.75",0.452,2.25,30.05,26.83,0.909,0.009,0,0,1.49,31.2,1.25,1,0,0,0.24,14.55
    2265. 

  2265. 2264,"33,615.35",1.138,9.6,27.5,32.21,0.97,0.009,0,0,8.16,29.61,2.85,1,0,0,0.11,28.15
    2266. 

  2266. 2265,"33,618.35",0.314,2.8,4.4,1.78,1.938,0.009,0,0,1.78,5.71,0.95,1,0,0,0.14,31.15
    2267. 

  2267. 2266,"33,633.35",0.476,5.75,4.15,2.99,1.593,0.009,0,0,4.82,6.95,3.65,1,0,0,0.08,46.15
    2268. 

  2268. 2267,"33,653.15",0.458,2.45,30.05,18.6,1.074,0.009,0,0,1.38,9.96,1.6,1,0,0,0.26,65.95
    2269. 

  2269. 2268,"33,656.10",0.217,1.6,2.5,0.62,1.492,0.009,0,0,1.11,3.04,1,1,0,0,0.16,68.9
    2270. 

  2270. 2269,"33,667.25",0.436,4.5,30.05,16.72,1.279,0.009,0,0,3.45,33.36,3.4,1,0,0,0.1,80.05
    2271. 

  2271. 2270,"33,681.05",0.769,3.7,7.25,5.85,1.483,0.009,0,0,2.59,8.19,1.85,1,0,0,0.24,93.85
    2272. 

  2272. 2271,"33,690.35",0.195,1.2,1.2,0.34,1.672,0.009,0,0,0.86,1.83,0.7,1,0,0,0.18,103.15
    2273. 

  2273. 2272,"33,702.95",0.446,8.4,5.6,4.39,1.498,0.009,0,0,7.27,11.33,6.65,1,0,0,0.05,115.75
    2274. 

  2274. 2273,"33,720.55",0.153,2.65,3.5,0.7,1.41,0.009,0,0,1.55,4.98,1.85,1,0,0,0.08,133.35
    2275. 

  2275. 2274,"33,733.75",0.534,2.2,6.9,3.82,1.184,0.009,0,0,1.4,7.61,1.3,1,0,0,0.31,146.55
    2276. 

  2276. 2275,"33,767.30",0.549,9,5.3,5.39,0.937,0.003,0,0,3.25,10.56,6,1,0,0,0.14,180.1
    2277. 

  2277. 2276,"33,782.15",0.189,6,25.4,10.87,0.894,0.003,0,0,5.08,6.7,2.45,1,0,0,0.03,194.95
    2278. 

  2278. 2277,"33,794.05",1.044,4.35,7.05,7.28,0.919,0.003,0,0,2.79,7.36,1.65,1,0,0,0.3,206.85
    2279. 

  2279. 2278,"33,804.60",0.186,1.35,1.25,0.35,1.108,0.003,0,0,0.96,2.03,0.75,1,0,0,0.16,217.4
    2280. 

  2280. 2279,"33,815.50",0.168,1.7,2.1,0.43,0.803,0.003,0,0,1.15,2.71,1,1,0,0,0.12,228.3
    2281. 

  2281. 2280,"33,824.45",0.217,5.45,30.05,15.13,0.803,0.003,0,0,3.16,33.38,3.1,1,0,0,0.05,237.25
    2282. 

  2282. 2281,"33,832.60",0.287,3.85,23.55,10.77,0.922,0.003,0,0,2.88,7.8,2.7,1,0,0,0.08,245.4
    2283. 

  2283. 2282,"33,843.50",0.8,3.95,8.55,6.91,0.97,0.003,0,0,2.45,10.37,2.45,1,0,0,0.26,256.3
    2284. 

  2284. 2283,"33,881.75",1.489,9.05,9.55,18.88,0.922,0.018,0,0,6.39,13.42,5.1,1,0,0,0.19,294.55
    2285. 

  2285. 2284,"33,885.60",0.244,1.3,1.3,0.48,2.17,0.018,0,0,0.88,2.24,0.75,1,0,0,0.22,298.4
    2286. 

  2286. 2285,"33,903.25",1.498,8.5,13.35,23.81,1.126,0.018,0,0,6.85,16.53,4.55,1,0,0,0.18,316.05
    2287. 

  2287. 2286,"33,908.60",0.327,2,2.6,1.16,2.383,0.018,0,0,1.38,4.03,1.2,1,0,0,0.19,321.4
    2288. 

  2288. 2287,"33,932.55",1.114,7.4,13.45,21.25,1.199,0.018,0,0,3.17,14.1,1.5,1,0,0,0.28,345.35
    2289. 

  2289. 2288,"33,936.80",1.126,4.15,4.75,7.41,2.081,0.018,0,0,2.91,7.21,2.7,1,0,0,0.31,349.6
    2290. 

  2290. 2289,"33,955.10",1.01,4.65,30.05,24.11,1.364,0.018,0,0,3.13,26.53,2.65,1,0,0,0.26,367.9
    2291. 

  2291. 2290,"33,970.95",0.644,9.75,26.4,25.33,1.511,0.018,0,0,9.04,14.19,2.75,1,0,0,0.06,383.75
    2292. 

  2292. 2291,"33,974.90",0.348,3.9,2.7,1.99,1.953,0.018,0,0,3.24,6.28,3.4,1,0,0,0.09,387.7
    2293. 

  2293. 2292,"33,987.30",1.221,4.55,6.7,8.85,1.791,0.018,0,0,3.26,7.91,2.45,1,0,0,0.3,400.1
    2294. 

  2294. 2293,"34,014.75",0.69,8.8,5.55,5.28,1.227,-0.018,0,0,3.46,7.9,3.55,1,0,0,0.16,427.55
    2295. 

  2295. 2294,"34,023.20",0.198,1.55,2.2,0.56,1.355,-0.018,0,0,1.1,3.06,0.9,1,0,0,0.14,436
    2296. 

  2296. 2295,"34,035.65",0.11,1.2,1.1,0.16,0.912,-0.018,0,0,0.84,1.6,0.7,1,0,0,0.1,448.45
    2297. 

  2297. 2296,"34,055.85",1.428,4.75,30.05,55.68,0.546,-0.018,0,0,3.06,32.33,2.35,1,0,0,0.37,468.65
    2298. 

  2298. 2297,"34,070.30",0.702,2.9,21.7,25.14,1.44,-0.018,0,0,2.37,22.97,1.6,1,0,0,0.24,483.1
    2299. 

  2299. 2298,"34,081.90",1.337,11.4,6.5,17.34,1.697,-0.018,0,0,9.98,14.08,6.7,1,0,0,0.11,494.7
    2300. 

  2300. 2299,"34,102.30",0.732,1.95,7.65,4.6,1.001,-0.018,0,0,1.28,7.73,1.2,1,0,0,0.46,515.1
    2301. 

  2301. 2300,"34,118.65",0.259,4.85,30.05,34.32,0.995,-0.018,0,0,3.7,31.86,1.9,1,0,0,0.06,531.45
    2302. 

  2302. 2301,"34,127.70",0.888,5.95,27,34.72,1.117,-0.018,0,0,4.77,28.69,2.3,1,0,0,0.15,540.5
    2303. 

  2303. 2302,"34,141.15",0.949,10.85,10.8,18.93,1.544,-0.018,0,0,4.85,16.3,5.55,1,0,0,0.16,553.95
    2304. 

  2304. 2303,"34,144.90",0.748,3.55,3.5,3.93,2.289,-0.018,0,0,2.72,5.94,2.55,1,0,0,0.22,557.7
    2305. 

  2305. 2304,"34,162.70",0.259,5.6,2.4,1.48,1.187,-0.018,0,0,4.65,6.59,4.65,1,0,0,0.04,575.5
    2306. 

  2306. 2305,"34,176.75",0.696,5,30.05,32.57,0.842,-0.018,0,0,3.66,32.15,2.2,1,0,0,0.15,589.55
    2307. 

  2307. 2306,"34,188.65",1.355,5.15,10.9,15.42,1.19,-0.018,0,0,2.66,13.11,3.25,1,0,0,0.41,601.45
    2308. 

  2308. 2307,"34,209.45",1.3,4.95,17.9,23.92,1.306,-0.018,0,0,3.26,20.39,3.2,1,0,0,0.32,622.25
    2309. 

  2309. 2308,"34,213.85",0.363,3.6,1.7,1.49,2.362,-0.018,0,0,2.86,3.13,0.75,1,0,0,0.1,626.65
    2310. 

  2310. 2309,"34,219.15",0.156,1.45,1.2,0.27,2.301,-0.018,0,0,1.02,1.83,0.8,1,0,0,0.12,631.95
    2311. 

  2311. 2310,"34,223.45",0.241,1.4,1.3,0.43,2.206,-0.018,0,0,0.98,1.91,0.8,1,0,0,0.2,636.25
    2312. 

  2312. 2311,"34,239.85",0.537,6.85,3.55,4.04,1.187,-0.018,0,0,5.76,8.45,5.6,1,0,0,0.07,652.65
    2313. 

  2313. 2312,"34,246.90",0.198,1.95,2.85,0.72,1.23,-0.018,0,0,1.29,3.96,1.3,1,0,0,0.12,659.7
    2314. 

  2314. 2313,"34,261.50",0.687,7.75,5.65,5.28,1.135,-0.018,0,0,6.51,7.85,3.4,1,0,0,0.08,674.3
    2315. 

  2315. 2314,"34,271.10",0.729,2.3,4.85,3.76,1.239,-0.018,0,0,1.48,5.61,1.3,1,0,0,0.39,683.9
    2316. 

  2316. 2315,"34,304.60",0.806,8.95,30.05,27.62,0.778,0.003,0,0,6.78,27.33,6.5,1,0,0,0.1,717.4
    2317. 

  2317. 2316,"34,312.70",0.854,4.05,6.25,6.24,1.385,0.003,0,0,2.91,8.2,2.2,1,0,0,0.23,725.5
    2318. 

  2318. 2317,"34,346.00",0.723,8.6,9.7,7.49,1.068,-0.006,0,0,5.67,7.21,3.05,1,0,0,0.1,758.8
    2319. 

  2319. 2318,"34,352.70",0.388,1.85,2.15,1.08,1.306,-0.006,0,0,1.36,2.83,0.9,1,0,0,0.23,765.5
    2320. 

  2320. 2319,"34,369.50",0.323,1.85,30.05,19.07,0.443,-0.006,0,0,1.23,4.96,1.1,1,0,0,0.21,782.3
    2321. 

  2321. 2320,"34,383.60",1.169,8.75,30.05,29.29,0.461,-0.006,0,0,7.22,10.18,3.15,1,0,0,0.13,796.4
    2322. 

  2322. 2321,"34,395.50",0.43,2.9,30.05,20.29,0.787,-0.006,0,0,1.97,6.81,1.75,1,0,0,0.17,808.3
    2323. 

  2323. 2322,"34,410.15",1.074,6.45,30.05,39.35,0.842,-0.006,0,0,5.21,7.09,1.65,1,0,0,0.16,822.95
    2324. 

  2324. 2323,"34,410.30",0.928,8.25,5.4,5.58,0.998,-0.003,0,0,5.15,6.24,1.75,1,0,0,0.14,3.9
    2325. 

  2325. 2324,"34,422.00",0.806,5.2,30.05,35.82,1.099,-0.003,0,0,3.85,33.33,2.5,1,0,0,0.17,15.6
    2326. 

  2326. 2325,"34,434.45",1.111,9.5,4.35,9.56,1.779,-0.003,0,0,7.98,9.07,5.3,1,0,0,0.11,28.05
    2327. 

  2327. 2326,"34,446.10",0.406,3.95,2.55,1.83,1.779,-0.003,0,0,3.04,5.12,2.95,1,0,0,0.11,39.7
    2328. 

  2328. 2327,"34,451.70",0.195,1.65,1.4,0.41,1.797,-0.003,0,0,1.18,2.2,0.9,1,0,0,0.13,45.3
    2329. 

  2329. 2328,"34,491.75",0.842,8.45,30.05,27.96,0.378,-0.012,0,0,3.86,23.05,3.35,1,0,0,0.17,85.35
    2330. 

  2330. 2329,"34,499.55",0.455,2.5,7.95,3.07,0.824,-0.012,0,0,1.59,5.07,1.4,1,0,0,0.23,93.15
    2331. 

  2331. 2330,"34,505.55",0.168,1.3,1.7,0.37,0.949,-0.012,0,0,0.94,2.36,0.75,1,0,0,0.14,99.15
    2332. 

  2332. 2331,"34,520.25",1.544,6.85,15.8,22.96,0.772,-0.012,0,0,5.53,16.79,3,1,0,0,0.22,113.85
    2333. 

  2333. 2332,"34,528.30",0.385,1.9,3.45,1.59,1.666,-0.012,0,0,1.28,4.63,1.2,1,0,0,0.24,121.9
    2334. 

  2334. 2333,"34,543.30",0.327,6.5,1.75,1.44,1.328,-0.012,0,0,5.87,4.27,2.85,1,0,0,0.04,136.9
    2335. 

  2335. 2334,"34,561.10",0.537,5.45,30.05,51.44,0.574,-0.012,0,0,4.36,33.45,3.5,1,0,0,0.1,154.7
    2336. 

  2336. 2335,"34,567.25",1.352,5.65,29.15,46.5,0.839,-0.012,0,0,4.06,30.82,2.5,1,0,0,0.27,160.85
    2337. 

  2337. 2336,"34,581.85",1.102,8.15,10.8,17.72,1.553,-0.012,0,0,5.66,16.15,5.1,1,0,0,0.16,175.45
    2338. 

  2338. 2337,"34,585.95",0.201,2.25,2.95,0.79,2.576,-0.012,0,0,1.72,4.42,1.25,1,0,0,0.09,179.55
    2339. 

  2339. 2338,"34,610.00",0.8,7.1,16.4,16.06,0.967,-0.012,0,0,6.44,16.66,1.45,1,0,0,0.1,203.6
    2340. 

  2340. 2339,"34,617.10",0.681,7.05,5.15,6.61,1.431,-0.012,0,0,6.2,9.19,2.1,1,0,0,0.09,210.7
    2341. 

  2341. 2340,"34,637.85",0.201,6.15,2.7,1.24,1.086,-0.012,0,0,5.54,7.63,5.35,1,0,0,0.03,231.45
    2342. 

  2342. 2341,"34,650.35",0.69,5.8,4.05,3.69,0.9,-0.012,0,0,4.83,5,1.8,1,0,0,0.11,243.95
    2343. 

  2343. 2342,"34,663.30",0.381,5.55,12.7,5.97,0.903,-0.012,0,0,4.61,14.81,2.4,1,0,0,0.07,256.9
    2344. 

  2344. 2343,"34,669.15",0.153,2.6,3.4,0.68,1.233,-0.012,0,0,2.1,4.7,1.45,1,0,0,0.06,262.75
    2345. 

  2345. 2344,"34,683.50",0.729,5.2,12.65,9.98,0.974,-0.012,0,0,3.56,15.01,3.2,1,0,0,0.16,277.1
    2346. 

  2346. 2345,"34,690.70",0.171,2,2.05,0.5,1.52,-0.012,0,0,1.49,3.15,1,1,0,0,0.09,284.3
    2347. 

  2347. 2346,"34,706.40",0.647,6.9,28.55,30.09,0.986,-0.012,0,0,5.74,30.48,2.7,1,0,0,0.09,300
    2348. 

  2348. 2347,"34,717.50",1.608,6.9,6.25,14.34,1.239,-0.012,0,0,5.74,10.58,4.85,1,0,0,0.22,311.1
    2349. 

  2349. 2348,"34,727.50",0.385,1.8,3.35,1.51,1.556,-0.012,0,0,1.16,4.37,1.1,1,0,0,0.27,321.1
    2350. 

  2350. 2349,"34,742.45",0.793,2.1,6.1,4.18,0.934,-0.012,0,0,1.36,5.98,1.2,1,0,0,0.47,336.05
    2351. 

  2351. 2350,"34,757.45",0.412,5.15,19.15,8.91,0.986,-0.012,0,0,4.03,22.25,2.55,1,0,0,0.08,351.05
    2352. 

  2352. 2351,"34,768.05",0.378,7.05,6.65,3.56,1.141,-0.012,0,0,5.02,8.28,1.6,1,0,0,0.06,361.65
    2353. 

  2353. 2352,"34,791.90",0.507,10.1,30.05,23.08,0.748,-0.012,0,0,8.29,33.18,3.2,1,0,0,0.05,385.5
    2354. 

  2354. 2353,"34,807.40",0.626,6.2,30.05,31.77,1.035,-0.012,0,0,4.72,9.26,2.75,1,0,0,0.11,401
    2355. 

  2355. 2354,"34,820.50",0.909,4.9,30.05,35.84,1.163,-0.012,0,0,3.35,32.97,2.6,1,0,0,0.22,414.1
    2356. 

  2356. 2355,"34,831.05",0.708,7.8,8.75,8.79,1.883,-0.012,0,0,6.77,14.78,6.05,1,0,0,0.08,424.65
    2357. 

  2357. 2356,"34,851.90",0.412,3.65,11.3,6.16,1.929,-0.012,0,0,3.12,13.73,2.8,1,0,0,0.11,445.5
    2358. 

  2358. 2357,"34,853.40",0.284,1.45,2.8,0.89,2.258,-0.012,0,0,0.97,3.38,0.95,1,0,0,0.23,447
    2359. 

  2359. 2358,"34,866.75",0.14,1.65,1.95,0.34,1.901,-0.012,0,0,1.19,2.55,0.9,1,0,0,0.09,460.35
    2360. 

  2360. 2359,"34,872.90",0.134,1.95,1.55,0.3,1.889,-0.012,0,0,1.51,2.3,0.95,1,0,0,0.07,466.5
    2361. 

  2361. 2360,"34,879.55",0.211,1.55,3.15,0.63,1.624,-0.012,0,0,1.06,3.67,0.85,1,0,0,0.16,473.15
    2362. 

  2362. 2361,"34,887.35",0.403,1.8,1.9,0.98,1.48,-0.012,0,0,1.23,2.58,1.05,1,0,0,0.26,480.95
    2363. 

  2363. 2362,"34,900.15",0.162,1.3,1.35,0.28,0.845,-0.012,0,0,0.9,1.81,0.75,1,0,0,0.14,493.75
    2364. 

  2364. 2363,"34,914.85",0.766,9,28.9,39.04,0.543,-0.012,0,0,8.45,28.76,1.45,1,0,0,0.07,508.45
    2365. 

  2365. 2364,"34,926.45",1.917,11.35,9.4,24.81,0.845,-0.012,0,0,10.38,10.96,2.85,1,0,0,0.15,520.05
    2366. 

  2366. 2365,"34,950.50",1.117,3.6,16.8,18.04,0.677,-0.012,0,0,2.75,17.33,1.85,1,0,0,0.33,544.1
    2367. 

  2367. 2366,"34,981.65",1.221,8.9,7.2,10.98,1.068,-0.006,0,0,7.46,10.28,4.35,1,0,0,0.13,575.25
    2368. 

  2368. 2367,"34,997.25",0.69,7.3,11.35,9.66,1.202,-0.006,0,0,6.32,13.12,1.75,1,0,0,0.09,590.85
    2369. 

  2369. 2368,"35,003.45",0.29,2.3,3.4,1.12,1.578,-0.006,0,0,1.75,4.85,1.05,1,0,0,0.13,597.05
    2370. 

  2370. 2369,"35,014.60",0.433,2.45,10.4,4.11,1.117,-0.006,0,0,1.72,4.15,1.45,1,0,0,0.2,608.2
    2371. 

  2371. 2370,"35,021.75",0.54,1.75,2.45,1.53,1.215,-0.006,0,0,1.21,3,0.95,1,0,0,0.36,615.35
    2372. 

  2372. 2371,"35,039.70",0.467,4.65,30.05,16.93,1.028,-0.006,0,0,3.59,27.43,1.9,1,0,0,0.1,633.3
    2373. 

  2373. 2372,"35,048.55",1.096,4.7,6.15,8.11,1.12,-0.006,0,0,3.62,8.3,3.1,1,0,0,0.24,642.15
    2374. 

  2374. 2373,"35,083.95",1.102,5.3,15.2,15.57,1.428,0,0,0,2.66,16.44,2.2,1,0,0,0.33,677.55
    2375. 

  2375. 2374,"35,088.85",0.229,1.45,3.7,0.73,2.225,0,0,0,1.07,2.6,0.85,1,0,0,0.17,682.45
    2376. 

  2376. 2375,"35,095.50",0.116,1.1,1.15,0.17,2.139,0,0,0,0.77,1.55,0.6,1,0,0,0.12,689.1
    2377. 

  2377. 2376,"35,105.30",0.134,3.9,4.05,0.6,1.62,0,0,0,3.46,4.65,0.9,1,0,0,0.03,698.9
    2378. 

  2378. 2377,"35,115.00",0.186,4.65,2.45,0.86,1.62,0,0,0,4.02,3.69,1.5,1,0,0,0.04,708.6
    2379. 

  2379. 2378,"35,129.65",1.147,10.35,30.05,43.11,1.62,0,0,0,8.81,35.05,5.05,1,0,0,0.1,723.25
    2380. 

  2380. 2379,"35,147.40",0.537,3.95,15.55,13.24,2.307,0,0,0,2.6,18.43,3,1,0,0,0.17,741
    2381. 

  2381. 2380,"35,157.10",0.928,3.9,3.5,4.48,2.728,0,0,0,2.88,5.1,2.05,1,0,0,0.26,750.7
    2382. 

  2382. 2381,"35,172.45",0.372,3.3,16.5,10.04,1.657,0,0,0,2.44,18.53,2.3,1,0,0,0.12,766.05
    2383. 

  2383. 2382,"35,184.90",1.035,7.1,2.55,6.02,1.782,0,0,0,6.11,4.82,2.4,1,0,0,0.14,778.5
    2384. 

  2384. 2383,"35,201.35",0.558,8.65,2.5,2.88,1.266,0,0,0,7.89,3.18,1.25,1,0,0,0.06,794.95
    2385. 

  2385. 2384,"35,214.75",0.681,4.05,15.65,10.05,0.998,0,0,0,3.18,17.86,2.95,1,0,0,0.17,808.35
    2386. 

  2386. 2385,"35,225.50",0.562,5.8,3.9,3.81,1.172,0,0,0,4.96,5.63,1.8,1,0,0,0.09,819.1
    2387. 

  2387. 2386,"35,239.45",0.873,4.6,4.65,5.37,0.919,0,0,0,3.47,6.87,3.15,1,0,0,0.2,833.05
    2388. 

  2388. 2387,"35,214.75",0.342,2.95,2.65,1.21,1.337,0.003,0,0,2.38,31.65,1.7,1,0,0,0.11,-10.85
    2389. 

  2389. 2388,"35,225.50",0.394,5.8,3,2.09,1.34,0.003,0,0,4.96,2.36,-0.1,1,0,0,0.06,-0.1
    2390. 

  2390. 2389,"35,239.45",0.873,4.6,4.65,5.37,0.919,0.003,0,0,3.47,6.87,3.15,1,0,0,0.2,13.85
    2391. 

  2391. 2390,"35,253.05",1.245,5.15,15.5,22.59,0.928,0.003,0,0,3.45,17.3,2.9,1,0,0,0.29,27.45
    2392. 

  2392. 2391,"35,259.30",0.537,3.35,3.65,2.72,2.011,0.003,0,0,2.26,5.4,1.95,1,0,0,0.19,33.7
    2393. 

  2393. 2392,"35,296.90",0.504,5,2.5,2.76,0.62,0,0,0,4.32,6.31,4.3,1,0,0,0.09,71.3
    2394. 

  2394. 2393,"35,306.40",0.223,3.3,3.9,1.04,0.595,0,0,0,2.38,4.84,1.35,1,0,0,0.07,80.8
    2395. 

  2395. 2394,"35,321.05",0.705,6.45,30.05,33.14,0.525,0,0,0,5.72,32.43,2.45,1,0,0,0.1,95.45
    2396. 

  2396. 2395,"35,328.40",1.19,7.1,10.8,15.12,0.897,0,0,0,6.22,15.58,5.7,1,0,0,0.15,102.8
    2397. 

  2397. 2396,"35,345.35",0.4,2.85,8.15,2.77,1.047,0,0,0,2.1,8.46,1.45,1,0,0,0.15,119.75
    2398. 

  2398. 2397,"35,361.60",0.357,4.4,5,2.06,1.053,0,0,0,2.3,6.03,1.75,1,0,0,0.12,136
    2399. 

  2399. 2398,"35,382.55",0.909,8.05,12.2,13.18,0.693,0,0,0,7.16,14.56,3.25,1,0,0,0.1,156.95
    2400. 

  2400. 2399,"35,384.80",0.336,2.2,2.85,1.28,1.474,0,0,0,1.55,4.4,1.6,1,0,0,0.17,159.2
    2401. 

  2401. 2400,"35,404.80",0.314,3.8,30.05,34.37,0.558,0,0,0,2.88,31.16,1.2,1,0,0,0.09,179.2
    2402. 

  2402. 2401,"35,419.45",1.022,7.1,25.5,39.57,0.629,0,0,0,5.16,29.08,4.75,1,0,0,0.16,193.85
    2403. 

  2403. 2402,"35,427.90",1.563,7.65,8.05,17,1.245,0,0,0,5.73,11.62,3.9,1,0,0,0.22,202.3
    2404. 

  2404. 2403,"35,458.10",0.687,6.35,9.7,7.85,0.677,-0.003,0,0,4.51,12.39,3.9,1,0,0,0.12,232.5
    2405. 

  2405. 2404,"35,478.15",0.699,5.2,22.5,23.43,0.629,-0.003,0,0,3.87,22.87,1.7,1,0,0,0.14,252.55
    2406. 

  2406. 2405,"35,489.55",1.05,8.6,5,9.86,1.138,-0.003,0,0,7.54,10.35,6,1,0,0,0.11,263.95
    2407. 

  2407. 2406,"35,510.45",0.888,6.6,30.05,41.52,0.693,-0.003,0,0,5.38,34.66,4.7,1,0,0,0.13,284.85
    2408. 

  2408. 2407,"35,519.95",1.535,8,18.45,22.61,1.154,-0.003,0,0,5.06,9.34,2.85,1,0,0,0.24,294.35
    2409. 

  2409. 2408,"35,535.85",0.208,1.6,2.05,0.58,1.697,-0.003,0,0,1.14,3.4,0.95,1,0,0,0.15,310.25
    2410. 

  2410. 2409,"35,545.85",0.4,2.35,7.25,2.92,1.315,-0.003,0,0,1.65,8.08,1.4,1,0,0,0.19,320.25
    2411. 

  2411. 2410,"35,566.65",1.19,9.3,21.05,34.72,1.279,-0.003,0,0,4.41,22.15,2.2,1,0,0,0.22,341.05
    2412. 

  2412. 2411,"35,573.95",1.309,7.2,5.4,13.64,2.097,-0.003,0,0,1.78,11.17,6.25,1,0,0,0.59,348.35
    2413. 

  2413. 2412,"35,614.50",0.653,7.4,9.45,8.82,0.851,0,0,0,3.66,12.39,4.4,1,0,0,0.14,388.9
    2414. 

  2414. 2413,"35,616.30",0.378,1.7,2.45,1.12,1.404,0,0,0,1.12,3.21,1.05,1,0,0,0.27,390.7
    2415. 

  2415. 2414,"35,630.40",0.128,1.4,1.2,0.22,0.934,0,0,0,0.98,1.85,0.85,1,0,0,0.1,404.8
    2416. 

  2416. 2415,"35,667.65",0.986,9.05,15.6,19.38,1.138,0.012,0,0,4.34,20.67,6.45,1,0,0,0.18,442.05
    2417. 

  2417. 2416,"35,674.55",0.284,3.4,3.8,1.61,1.898,0.012,0,0,2.77,6.39,1.95,1,0,0,0.08,448.95
    2418. 

  2418. 2417,"35,707.55",1.468,8.45,30.05,57.88,0.644,-0.003,0,0,5.88,32.86,2.9,1,0,0,0.2,481.95
    2419. 

  2419. 2418,"35,722.00",0.876,5.85,14.75,17.5,1.74,-0.003,0,0,4.58,16.13,1.8,1,0,0,0.15,496.4
    2420. 

  2420. 2419,"35,725.95",0.705,3.7,5.6,5.29,2.405,-0.003,0,0,2.12,8.14,2.75,1,0,0,0.27,500.35
    2421. 

  2421. 2420,"35,741.45",0.101,2.9,1.2,0.22,1.953,-0.003,0,0,2.37,2.04,1,1,0,0,0.03,515.85
    2422. 

  2422. 2421,"35,754.65",0.171,1.3,1.15,0.28,1.218,-0.003,0,0,0.9,1.7,0.75,1,0,0,0.15,529.05
    2423. 

  2423. 2422,"35,769.30",0.656,10.2,25.85,23.38,0.995,-0.003,0,0,8.93,27,2.05,1,0,0,0.06,543.7
    2424. 

  2424. 2423,"35,771.75",0.256,1.95,2.5,0.87,1.517,-0.003,0,0,1.35,3.48,0.8,1,0,0,0.15,546.15
    2425. 

  2425. 2424,"35,786.45",0.763,8.55,4.7,6.38,1.501,-0.003,0,0,6.97,8.76,4.7,1,0,0,0.09,560.85
    2426. 

  2426. 2425,"35,804.80",0.168,3.1,4.1,0.83,0.998,-0.003,0,0,2.2,5.45,2.05,1,0,0,0.06,579.2
    2427. 

  2427. 2426,"35,817.80",0.983,5.7,12.25,11.22,0.925,-0.003,0,0,4.05,12.73,2.05,1,0,0,0.19,592.2
    2428. 

  2428. 2427,"35,838.70",0.546,5.5,20.1,20.08,1.01,-0.003,0,0,3.51,22.24,2.6,1,0,0,0.12,613.1
    2429. 

  2429. 2428,"35,847.15",1.239,7.6,7.8,12.87,1.221,-0.003,0,0,4.73,9.46,2.25,1,0,0,0.21,621.55
    2430. 

  2430. 2429,"35,865.60",0.327,5.35,13.55,7.34,1.132,-0.003,0,0,4.32,17.48,4.25,1,0,0,0.06,640
    2431. 

  2431. 2430,"35,875.50",0.632,5.4,2.3,3.79,1.236,-0.003,0,0,4.47,6.45,4.45,1,0,0,0.11,649.9
    2432. 

  2432. 2431,"35,899.25",0.314,7.6,30.05,35.21,0.784,-0.003,0,0,2.52,32.16,2.2,1,0,0,0.1,673.65
    2433. 

  2433. 2432,"35,908.45",0.964,6.5,30.05,51.34,0.885,-0.003,0,0,5.46,32.08,1.8,1,0,0,0.14,682.85
    2434. 

  2434. 2433,"35,915.40",0.809,4.1,30.05,39.3,1.419,-0.003,0,0,3.33,6.43,3,1,0,0,0.19,689.8
    2435. 

  2435. 2434,"35,930.00",1.971,9.45,30.05,50.58,1.437,-0.003,0,0,7.56,22.38,5.6,1,0,0,0.21,704.4
    2436. 

  2436. 2435,"35,951.15",0.69,3.05,3.85,3.26,2.121,-0.003,0,0,2.2,5.08,1.65,1,0,0,0.25,725.55
    2437. 

  2437. 2436,"35,958.95",0.797,2.85,7.8,6.42,2.213,-0.003,0,0,1.83,9.25,1.9,1,0,0,0.35,733.35
    2438. 

  2438. 2437,"35,996.40",0.644,7.75,2.9,3.95,1.062,-0.009,0,0,6.02,6.78,4.35,1,0,0,0.09,770.8
    2439. 

  2439. 2438,"36,014.20",1.233,8.75,8.35,12.28,0.714,-0.009,0,0,7.7,9.09,1.85,1,0,0,0.13,788.6
    2440. 

  2440. 2439,"36,015.80",0.244,1.55,1.45,0.56,1.852,-0.009,0,0,1.01,2.63,1.05,1,0,0,0.19,790.2
    2441. 

  2441. 2440,"36,032.20",0.293,5.05,4.6,1.61,0.732,-0.009,0,0,4.27,5.03,1.5,1,0,0,0.05,806.6
    2442. 

  2442. 2441,"36,045.00",0.745,4.85,30.05,44.73,0.699,-0.009,0,0,3.53,32.78,2.8,1,0,0,0.17,819.4
    2443. 

  2443. 2442,"36,067.25",1.816,8.7,11.45,24.74,1.483,-0.043,0,0,6.8,16.36,6,1,0,0,0.21,22.45
    2444. 

  2444. 2443,"36,075.30",0.348,2.2,1.7,1.1,2.411,-0.043,0,0,1.74,4.5,1.3,1,0,0,0.16,30.5
    2445. 

  2445. 2444,"36,092.60",0.345,2.4,2.05,0.98,1.746,-0.043,0,0,1.8,3.02,1.25,1,0,0,0.15,47.8
    2446. 

  2446. 2445,"36,103.35",0.552,4.7,3.2,2.88,1.355,-0.043,0,0,3.09,5.4,2.75,1,0,0,0.14,58.55
    2447. 

  2447. 2446,"36,119.05",0.507,5.75,5.15,4.08,0.778,-0.043,0,0,4.23,9.31,4.9,1,0,0,0.1,74.25
    2448. 

  2448. 2447,"36,132.80",0.952,7.15,23.85,20.6,0.812,-0.043,0,0,5.74,22.2,3.7,1,0,0,0.13,88
    2449. 

  2449. 2448,"36,138.25",0.238,1.35,1.7,0.52,1.495,-0.043,0,0,0.94,2.4,0.75,1,0,0,0.2,93.45
    2450. 

  2450. 2449,"36,144.80",0.204,3.5,2.25,0.69,1.495,-0.043,0,0,2.71,3.26,1.35,1,0,0,0.06,100
    2451. 

  2451. 2450,"36,162.60",0.348,3.2,10.75,7.01,1.114,-0.043,0,0,2.82,12.28,1.95,1,0,0,0.1,117.8
    2452. 

  2452. 2451,"36,166.25",0.705,3.55,4.65,4.19,1.297,-0.043,0,0,2.85,6.76,2.45,1,0,0,0.2,121.45
    2453. 

  2453. 2452,"36,187.15",1.086,4.65,10.4,13.37,0.864,-0.043,0,0,3.65,11.58,2.35,1,0,0,0.24,142.35
    2454. 

  2454. 2453,"36,190.00",0.461,2.8,2.95,2.04,1.788,-0.043,0,0,1.95,5.03,1.85,1,0,0,0.19,145.2
    2455. 

  2455. 2454,"36,210.05",0.256,5.75,5.7,2.22,1.132,-0.043,0,0,5.27,6.75,2,1,0,0,0.04,165.25
    2456. 

  2456. 2455,"36,221.65",0.919,4.25,22.4,28.1,1.166,-0.043,0,0,3.7,24.25,2.45,1,0,0,0.2,176.85
    2457. 

  2457. 2456,"36,232.70",1.382,10.9,5.45,14.77,1.605,-0.043,0,0,9.98,9.53,3.1,1,0,0,0.11,187.9
    2458. 

  2458. 2457,"36,268.80",1.324,6.55,10.5,14.1,0.656,0,0,0,4.82,10.13,3.05,1,0,0,0.22,224
    2459. 

  2459. 2458,"36,291.10",0.696,2.55,6.1,3.76,0.717,0,0,0,1.76,6.48,1.4,1,0,0,0.32,246.3
    2460. 

  2460. 2459,"36,301.95",0.357,2.6,12.75,5.47,0.778,0,0,0,1.55,14.2,1.8,1,0,0,0.18,257.15
    2461. 

  2461. 2460,"36,308.25",0.262,4.2,3.75,1.62,1.01,0,0,0,2.44,6.8,2.8,1,0,0,0.09,263.45
    2462. 

  2462. 2461,"36,324.30",0.931,4.7,30.05,34.55,0.662,0,0,0,3.33,32.27,2.3,1,0,0,0.22,279.5
    2463. 

  2463. 2462,"36,334.35",0.827,6.4,17.15,13.24,1.236,0,0,0,5.51,9.56,3.9,1,0,0,0.12,289.55
    2464. 

  2464. 2463,"36,346.05",0.708,4.55,5,5.04,1.34,0,0,0,2.95,7.78,3.05,1,0,0,0.19,301.25
    2465. 

  2465. 2464,"36,360.75",0.687,5.55,17.15,15.86,1.355,0,0,0,4.15,20.84,3.45,1,0,0,0.13,315.95
    2466. 

  2466. 2465,"36,368.90",0.534,5.45,3.75,3.16,1.944,0,0,0,4.64,5.49,1.75,1,0,0,0.09,324.1
    2467. 

  2467. 2466,"36,385.60",0.189,2.3,1.25,0.38,0.989,0,0,0,1.83,1.95,1,1,0,0,0.08,340.8
    2468. 

  2468. 2467,"36,406.40",0.598,6.1,30.05,34.17,0.412,0,0,0,5.52,31,1.05,1,0,0,0.09,361.6
    2469. 

  2469. 2468,"36,408.15",0.589,1.7,4.8,2.59,0.912,0,0,0,1.14,4.7,1.15,1,0,0,0.41,363.35
    2470. 

  2470. 2469,"36,422.80",0.601,6.5,30.05,30.72,0.912,0,0,0,6.06,33.78,3.6,1,0,0,0.08,378
    2471. 

  2471. 2470,"36,426.05",0.821,3.15,23.5,15.28,1.343,0,0,0,2.39,11.67,1.85,1,0,0,0.27,381.25
    2472. 

  2472. 2471,"36,439.35",0.516,2.2,9.2,4.31,1.633,0,0,0,1.49,10.15,1.25,1,0,0,0.28,394.55
    2473. 

  2473. 2472,"36,446.80",0.211,1.35,1.2,0.38,1.843,0,0,0,0.93,1.87,0.75,1,0,0,0.18,402
    2474. 

  2474. 2473,"36,458.25",0.162,1.3,1.05,0.25,1.129,0,0,0,0.9,1.63,0.75,1,0,0,0.14,413.45
    2475. 

  2475. 2474,"36,472.95",1.315,8.05,30.05,41.31,0.861,0,0,0,6.57,33.49,3.5,1,0,0,0.16,428.15
    2476. 

  2476. 2475,"36,490.60",0.943,7.35,11.05,14.66,1.318,0,0,0,6.09,16.2,5.2,1,0,0,0.12,445.8
    2477. 

  2477. 2476,"36,493.30",0.162,1.35,1.45,0.33,2.188,0,0,0,0.92,2.1,0.75,1,0,0,0.14,448.5
    2478. 

  2478. 2477,"36,497.25",0.171,1.35,1.1,0.27,2.176,0,0,0,0.92,1.67,0.8,1,0,0,0.15,452.45
    2479. 

  2479. 2478,"36,507.00",0.388,2.75,3.7,1.77,1.532,0,0,0,1.87,4.96,1.7,1,0,0,0.17,462.2
    2480. 

  2480. 2479,"36,530.00",0.397,6.15,20.35,10.51,0.433,0,0,0,5.15,21.43,2,1,0,0,0.06,485.2
    2481. 

  2481. 2480,"36,539.75",0.482,6.45,7.35,5.15,0.595,0,0,0,4.83,11.63,5,1,0,0,0.08,494.95
    2482. 

  2482. 2481,"36,556.40",0.159,2.05,30.05,14.68,0.403,0,0,0,1.33,31.28,1.3,1,0,0,0.1,511.6
    2483. 

  2483. 2482,"36,566.50",0.406,5.7,5.7,2.82,0.436,0,0,0,4.55,6.64,1.6,1,0,0,0.07,521.7
    2484. 

  2484. 2483,"36,581.15",0.934,6.35,30.05,41.2,0.464,0,0,0,4.24,33.78,3.6,1,0,0,0.18,536.35
    2485. 

  2485. 2484,"36,592.75",1.569,8.9,11.25,20.4,0.9,0,0,0,7.41,8.05,2.6,1,0,0,0.17,547.95
    2486. 

  2486. 2485,"36,601.00",0.415,1.85,2.55,1.41,1.382,0,0,0,1.29,3.7,0.95,1,0,0,0.26,556.2
    2487. 

  2487. 2486,"36,611.45",0.256,1.75,2.2,0.66,1.178,0,0,0,1.2,2.78,1,1,0,0,0.17,566.65
    2488. 

  2488. 2487,"36,629.20",0.632,7.8,30.05,33.02,0.705,0,0,0,6.37,33.99,4,1,0,0,0.08,584.4
    2489. 

  2489. 2488,"36,633.75",0.363,4.35,30.05,22.71,1.111,0,0,0,3.7,32.01,1.1,1,0,0,0.08,588.95
    2490. 

  2490. 2489,"36,647.35",1.004,5.6,6.9,8.53,1.3,0,0,0,3.73,9.5,3.65,1,0,0,0.22,602.55
    2491. 

  2491. 2490,"36,661.35",0.751,5.65,10.25,9.63,1.425,0,0,0,4.17,13.9,3.65,1,0,0,0.14,616.55
    2492. 

  2492. 2491,"36,665.95",0.214,1.9,2.75,0.78,1.993,0,0,0,1.4,4,1.15,1,0,0,0.12,621.15
    2493. 

  2493. 2492,"36,686.85",0.62,5,30.05,37.81,1.031,0,0,0,4.15,32.98,3,1,0,0,0.12,642.05
    2494. 

  2494. 2493,"36,691.95",0.729,5.05,30.05,33.12,1.407,0,0,0,4.39,34.72,4.25,1,0,0,0.13,647.15
    2495. 

  2495. 2494,"36,703.40",0.641,3.95,30.05,33.99,1.73,0,0,0,2.81,31.94,1.7,1,0,0,0.18,658.6
    2496. 

  2496. 2495,"36,715.25",0.604,3.35,19.25,16.07,2.24,0,0,0,2.31,21.01,2.1,1,0,0,0.21,670.45
    2497. 

  2497. 2496,"36,722.55",0.674,5.3,2.6,3.7,2.621,0,0,0,4.5,6.53,3,1,0,0,0.12,677.75
    2498. 

  2498. 2497,"36,728.05",0.522,2,4.35,2.64,2.692,0,0,0,1.3,5.44,1.25,1,0,0,0.32,683.25
    2499. 

  2499. 2498,"36,742.60",0.137,3.35,1.25,0.33,1.871,0,0,0,2.89,2,0.95,1,0,0,0.04,697.8
    2500. 

  2500. 2499,"36,760.10",0.314,6.8,30.05,21.23,1.239,0,0,0,5.88,5.99,3.15,1,0,0,0.04,715.3
    2501. 

  2501. 2500,"36,773.75",1.27,8.95,8.05,15.54,1.248,0,0,0,6.66,13.89,6.8,1,0,0,0.15,728.95
    2502. 

  2502. 2501,"36,794.55",0.638,10.7,22.25,20.86,1.279,0,0,0,9.02,24.86,2.9,1,0,0,0.06,749.75
    2503. 

  2503. 2502,"36,805.00",0.793,7.4,9.3,8.96,1.556,0,0,0,6.07,11.4,5.45,1,0,0,0.1,760.2
    2504. 

  2504. 2503,"36,812.60",0.198,1.2,1.25,0.36,1.843,0,0,0,0.83,1.9,0.7,1,0,0,0.19,767.8
    2505. 

  2505. 2504,"36,841.80",0.54,8.7,30.05,31.96,0.385,-0.018,0,0,4.62,36.56,6.6,1,0,0,0.09,797
    2506. 

  2506. 2505,"36,853.40",0.525,3.5,27.95,16.39,0.848,-0.018,0,0,2.7,28.8,1.9,1,0,0,0.16,808.6
    2507. 

  2507. 2506,"36,858.65",0.723,5,9.85,6.68,1.132,-0.018,0,0,3.97,8.32,1.55,1,0,0,0.15,813.85
    2508. 

  2508. 2507,"36,884.55",0.107,0.9,1.45,0.18,1.184,0,0,0,0.58,1.86,0.65,1,0,0,0.15,20.55
    2509. 

  2509. 2508,"36,894.75",0.519,6.05,19.75,10.5,1.12,0,0,0,4.68,8.48,4.2,1,0,0,0.09,30.75
    2510. 

  2510. 2509,"36,906.65",0.577,6.8,4.5,4.72,1.196,0,0,0,6.06,5.82,1.45,1,0,0,0.08,42.65
    2511. 

  2511. 2510,"36,918.65",0.104,1.25,1.4,0.18,1.047,0,0,0,0.91,1.83,0.7,1,0,0,0.09,54.65
    2512. 

  2512. 2511,"36,935.55",0.595,6.95,9.05,7.68,0.696,0,0,0,5.42,13.9,5.65,1,0,0,0.09,71.55
    2513. 

  2513. 2512,"36,938.20",0.171,1.6,2.2,0.45,1.263,0,0,0,1.11,2.83,0.95,1,0,0,0.12,74.2
    2514. 

  2514. 2513,"36,953.15",0.253,6.85,12.2,3.51,0.833,0,0,0,5.62,14.26,2.65,1,0,0,0.04,89.15
    2515. 

  2515. 2514,"36,960.35",0.244,3.4,4.05,1.35,0.897,0,0,0,2.7,6.35,2.25,1,0,0,0.07,96.35
    2516. 

  2516. 2515,"36,971.75",0.592,3.45,23.7,16.46,0.769,0,0,0,2.08,25.43,2.45,1,0,0,0.23,107.75
    2517. 

  2517. 2516,"36,979.00",0.476,2.85,14.9,8.28,1.007,0,0,0,1.86,16.49,1.8,1,0,0,0.2,115
    2518. 

  2518. 2517,"36,987.95",0.595,2.75,4,2.95,1.208,0,0,0,1.56,5.27,1.95,1,0,0,0.31,123.95
    2519. 

  2519. 2518,"37,004.35",0.385,3.05,3.35,1.47,0.742,0,0,0,2.16,4.06,1.25,1,0,0,0.14,140.35
    2520. 

  2520. 2519,"37,022.15",1.334,4.85,30.05,41.98,0.424,0,0,0,3.87,31.43,1.45,1,0,0,0.28,158.15
    2521. 

  2521. 2520,"37,024.45",0.446,2.25,3.9,2.14,1.624,0,0,0,1.53,5.36,1.7,1,0,0,0.23,160.45
    2522. 

  2522. 2521,"37,037.00",0.5,1.8,9.5,3.98,1.465,0,0,0,1.22,5.04,1,1,0,0,0.33,173
    2523. 

  2523. 2522,"37,043.80",0.415,1.85,2,1.13,1.614,0,0,0,1.25,2.93,1.1,1,0,0,0.26,179.8
    2524. 

  2524. 2523,"37,064.45",0.433,2.5,6.45,2.69,0.946,0,0,0,1.49,6.64,1.7,1,0,0,0.23,200.45
    2525. 

  2525. 2524,"37,077.95",0.168,2.45,30.05,25.53,0.952,0,0,0,1.79,31.18,1.1,1,0,0,0.08,213.95
    2526. 

  2526. 2525,"37,088.75",1.047,8,30.05,35.55,0.961,0,0,0,6.68,32.81,2.5,1,0,0,0.13,224.75
    2527. 

  2527. 2526,"37,095.35",0.69,2.5,5.1,3.87,1.77,0,0,0,1.79,5.85,1.35,1,0,0,0.31,231.35
    2528. 

  2528. 2527,"37,111.05",0.537,2.9,2.95,2.08,1.761,0,0,0,1.86,4.08,1.85,1,0,0,0.23,247.05
    2529. 

  2529. 2528,"37,135.10",0.208,9.55,11.9,6.81,1.257,0,0,0,8.72,14.23,2.6,1,0,0,0.02,271.1
    2530. 

  2530. 2529,"37,141.45",0.873,5.8,3.75,5.05,1.288,0,0,0,4.77,5.53,1.8,1,0,0,0.15,277.45
    2531. 

  2531. 2530,"37,152.00",0.406,2,2.3,1.12,1.053,0,0,0,1.34,2.89,1.05,1,0,0,0.24,288
    2532. 

  2532. 2531,"37,163.15",0.586,7.1,8.95,7,1.053,0,0,0,5.86,11.73,2.95,1,0,0,0.08,299.15
    2533. 

  2533. 2532,"37,168.55",0.488,2.05,2.2,1.48,1.349,0,0,0,1.44,3.26,1.2,1,0,0,0.27,304.55
    2534. 

  2534. 2533,"37,183.25",0.61,4.85,5.4,4.52,0.961,0,0,0,3.28,8.09,3.45,1,0,0,0.15,319.25
    2535. 

  2535. 2534,"37,207.30",0.449,7,6,3.9,0.861,0,0,0,5.47,7.84,2.3,1,0,0,0.07,343.3
    2536. 

  2536. 2535,"37,210.15",0.259,2.85,1.55,0.9,1.163,0,0,0,2.57,3.22,0.75,1,0,0,0.08,346.15
    2537. 

  2537. 2536,"37,221.70",0.11,7,1.8,0.47,0.94,0,0,0,1.39,2.43,0.95,1,0,0,0.06,357.7
    2538. 

  2538. 2537,"37,234.65",0.528,7.2,27,26.66,0.766,0,0,0,3.07,29.09,2.8,1,0,0,0.14,370.65
    2539. 

  2539. 2538,"37,247.30",1.285,10.7,9.7,16.29,1.044,0,0,0,9.35,13.55,4.65,1,0,0,0.11,383.3
    2540. 

  2540. 2539,"37,276.15",0.156,4.35,2.15,0.59,0.595,-0.006,0,0,3.92,2.44,0.9,1,0,0,0.03,412.15
    2541. 

  2541. 2540,"37,283.50",0.592,3.05,5.3,3.3,0.601,-0.006,0,0,2.19,6.03,1.8,1,0,0,0.22,419.5
    2542. 

  2542. 2541,"37,300.35",0.232,8.8,3,1.51,0.601,-0.006,0,0,8.22,4.1,1.3,1,0,0,0.02,436.35
    2543. 

  2543. 2542,"37,309.50",1.086,4.85,30.05,34.37,0.61,-0.006,0,0,3.6,32.2,2.1,1,0,0,0.24,445.5
    2544. 

  2544. 2543,"37,316.15",0.632,2.5,6.15,4.31,1.392,-0.006,0,0,1.74,7.36,1.55,1,0,0,0.29,452.15
    2545. 

  2545. 2544,"37,330.80",0.311,2.05,4.8,1.29,1.416,-0.006,0,0,1.35,3.36,1.3,1,0,0,0.18,466.8
    2546. 

  2546. 2545,"37,340.75",0.443,3.35,1.8,1.34,1.422,-0.006,0,0,2.43,3.12,1.7,1,0,0,0.15,476.75
    2547. 

  2547. 2546,"37,347.05",0.589,2.85,3.45,2.53,1.434,-0.006,0,0,1.91,4.45,1.5,1,0,0,0.25,483.05
    2548. 

  2548. 2547,"37,358.75",0.146,1.5,1.9,0.35,0.867,-0.006,0,0,1.02,2.55,0.95,1,0,0,0.11,494.75
    2549. 

  2549. 2548,"37,373.15",0.616,7.3,30.05,22.85,0.574,-0.006,0,0,6.2,34.38,4.4,1,0,0,0.08,509.15
    2550. 

  2550. 2549,"37,385.05",0.757,4.75,11.1,10.02,0.827,-0.006,0,0,3.72,13.49,3.15,1,0,0,0.16,521.05
    2551. 

  2551. 2550,"37,390.05",0.287,1.8,1.6,0.66,1.511,-0.006,0,0,1.19,2.38,1,1,0,0,0.19,526.05
    2552. 

  2552. 2551,"37,405.45",0.22,2.95,8.05,2.27,0.903,-0.006,0,0,1.99,9.38,1.8,1,0,0,0.09,541.45
    2553. 

  2553. 2552,"37,409.75",0.174,1.35,1.75,0.36,1.089,-0.006,0,0,0.96,2.23,0.8,1,0,0,0.14,545.75
    2554. 

  2554. 2553,"37,422.55",0.937,7.25,30.05,26.54,0.94,-0.006,0,0,5.85,26.41,3.35,1,0,0,0.13,558.55
    2555. 

  2555. 2554,"37,436.80",0.568,8.35,7.15,6.78,1.306,-0.006,0,0,7.2,13.03,5.7,1,0,0,0.06,572.8
    2556. 

  2556. 2555,"37,451.45",0.684,3.95,7.65,7.22,1.312,-0.006,0,0,3.01,9.4,2.3,1,0,0,0.18,587.45
    2557. 

  2557. 2556,"37,453.10",0.412,1.6,3.55,1.4,1.901,-0.006,0,0,1.07,3.2,1,1,0,0,0.31,589.1
    2558. 

  2558. 2557,"37,474.95",0.436,6.7,3.95,2.94,0.897,-0.006,0,0,5.52,6.88,3.5,1,0,0,0.06,610.95
    2559. 

  2559. 2558,"37,488.80",0.11,1.55,2.05,0.25,0.366,-0.006,0,0,1.04,2.43,0.9,1,0,0,0.08,624.8
    2560. 

  2560. 2559,"37,503.45",0.51,8.5,30.05,36.05,0.351,-0.006,0,0,7.27,31.11,1.85,1,0,0,0.06,639.45
    2561. 

  2561. 2560,"37,508.95",1.437,5.2,18,25.24,0.613,-0.006,0,0,3.65,19.48,2.75,1,0,0,0.32,644.95
    2562. 

  2562. 2561,"37,516.70",0.369,1.65,2.45,1.07,1.703,-0.006,0,0,1.15,3.19,0.95,1,0,0,0.26,652.7
    2563. 

  2563. 2562,"37,553.50",0.861,9,10.25,10.58,0.256,0,0,0,6.79,13.5,5.1,1,0,0,0.1,689.5
    2564. 

  2564. 2563,"37,568.50",0.742,3.5,30.05,25.42,0.446,0,0,0,2.67,31.79,1.55,1,0,0,0.22,704.5
    2565. 

  2565. 2564,"37,577.90",0.333,3.05,3.55,1.67,0.854,0,0,0,1.88,6.06,2.05,1,0,0,0.14,713.9
    2566. 

  2566. 2565,"37,592.55",0.745,9.2,30.05,22.2,0.854,0,0,0,7.52,17.38,3.4,1,0,0,0.08,728.55
    2567. 

  2567. 2566,"37,598.30",0.433,5.45,3.2,3.11,1.318,0,0,0,4.75,8.95,3.9,1,0,0,0.07,734.3
    2568. 

  2568. 2567,"37,616.80",0.452,7.05,7.25,3.96,1.181,0,0,0,6.14,9.5,3.2,1,0,0,0.06,752.8
    2569. 

  2569. 2568,"37,636.15",0.137,2.35,2.55,0.48,1.059,0,0,0,1.3,3.54,1.65,1,0,0,0.08,772.15
    2570. 

  2570. 2569,"37,648.40",0.363,9.15,17.75,10.21,1.059,0,0,0,8.37,25.19,7.6,1,0,0,0.03,784.4
    2571. 

  2571. 2570,"37,652.45",0.482,1.95,6.65,3.21,1.285,0,0,0,1.29,7.17,1.2,1,0,0,0.3,788.45
    2572. 

  2572. 2571,"37,664.15",0.11,1.5,1.05,0.19,1.297,0,0,0,1.02,1.83,0.85,1,0,0,0.09,800.15
    2573. 

  2573. 2572,"37,678.85",1.202,5.25,27.05,33.35,0.562,0,0,0,4.42,29.39,3.55,1,0,0,0.22,814.85
    2574. 

  2574. 2573,"37,683.80",0.623,4.9,8.15,5.7,1.495,0,0,0,3.83,10.13,1.95,1,0,0,0.13,819.8
    2575. 

  2575. 2574,"37,725.05",1.074,8.6,30.05,29.14,0.51,-0.006,0,0,6,10.3,3.9,1,0,0,0.14,41.85
    2576. 

  2576. 2575,"37,739.05",0.613,3.5,30.05,23.68,0.778,-0.006,0,0,2.58,6.91,2.45,1,0,0,0.19,55.85
    2577. 

  2577. 2576,"37,753.50",1.154,8.4,16.85,19,0.833,-0.006,0,0,6.64,20.08,4.05,1,0,0,0.14,70.3
    2578. 

  2578. 2577,"37,765.15",0.61,5.65,4.25,4.43,1.132,-0.006,0,0,4.58,6.25,1.25,1,0,0,0.11,81.95
    2579. 

  2579. 2578,"37,776.65",0.916,4.2,5.45,6.02,1.105,-0.006,0,0,2.94,7.22,2.85,1,0,0,0.25,93.45
    2580. 

  2580. 2579,"37,793.05",0.83,6.95,13.5,10.69,1.147,-0.006,0,0,5.94,15.58,2.6,1,0,0,0.11,109.85
    2581. 

  2581. 2580,"37,828.50",0.903,8.15,6.95,8.18,0.946,-0.012,0,0,5.59,9.09,3.3,1,0,0,0.13,145.3
    2582. 

  2582. 2581,"37,849.45",0.653,5.9,25.05,26.64,0.751,-0.012,0,0,4.66,27.55,3.5,1,0,0,0.11,166.25
    2583. 

  2583. 2582,"37,858.25",1.166,8.15,10.25,16.1,1.038,-0.012,0,0,6.89,15.63,5.75,1,0,0,0.14,175.05
    2584. 

  2584. 2583,"37,887.30",0.504,4.95,30.05,24.24,0.671,-0.003,0,0,3.69,32.46,2.5,1,0,0,0.11,204.1
    2585. 

  2585. 2584,"37,901.95",1.068,9.5,14.45,19.44,0.723,-0.003,0,0,8.66,21.05,6.9,1,0,0,0.1,218.75
    2586. 

  2586. 2585,"37,910.90",0.742,2.1,3.05,2.67,1.212,-0.003,0,0,1.41,3.85,1.25,1,0,0,0.42,227.7
    2587. 

  2587. 2586,"37,924.65",0.32,4.65,2.55,1.25,0.772,-0.003,0,0,4.06,3.12,1.05,1,0,0,0.06,241.45
    2588. 

  2588. 2587,"37,931.35",0.134,1.4,2.05,0.33,0.668,-0.003,0,0,1,2.65,0.9,1,0,0,0.11,248.15
    2589. 

  2589. 2588,"37,937.30",0.122,1.25,2,0.26,0.592,-0.003,0,0,0.93,2.33,0.7,1,0,0,0.11,254.1
    2590. 

  2590. 2589,"37,952.00",0.162,3.8,30.05,10.8,0.555,-0.003,0,0,2.92,31.98,2,1,0,0,0.04,268.8
    2591. 

  2591. 2590,"37,959.65",0.72,6.8,8.75,7.07,0.565,-0.003,0,0,4.81,9.78,4.35,1,0,0,0.12,276.45
    2592. 

  2592. 2591,"37,971.00",0.208,1.65,2.55,0.62,0.757,-0.003,0,0,1.15,3.15,0.95,1,0,0,0.14,287.8
    2593. 

  2593. 2592,"37,997.35",0.357,7.7,9.6,3.34,0.626,-0.003,0,0,5.18,6.54,2.55,1,0,0,0.06,314.15
    2594. 

  2594. 2593,"38,004.35",0.156,1.95,2.15,0.46,0.723,-0.003,0,0,1.46,3.3,1.25,1,0,0,0.09,321.15
    2595. 

  2595. 2594,"38,011.20",0.186,3.15,11.25,1.87,0.723,-0.003,0,0,2.58,7.91,2.4,1,0,0,0.06,328
    2596. 

  2596. 2595,"38,028.30",0.891,3.15,11.85,11.43,0.708,-0.003,0,0,2.51,12.43,1.75,1,0,0,0.28,345.1
    2597. 

  2597. 2596,"38,033.85",0.467,5.5,2.3,2.98,1.315,-0.003,0,0,5.21,3.48,0.8,1,0,0,0.07,350.65
    2598. 

  2598. 2597,"38,054.75",0.873,4.3,30.05,27.4,0.388,-0.003,0,0,3.43,31.8,1.85,1,0,0,0.2,371.55
    2599. 

  2599. 2598,"38,063.20",0.137,1.8,1.7,0.31,1.248,-0.003,0,0,1.26,2.4,1.05,1,0,0,0.09,380
    2600. 

  2600. 2599,"38,073.10",0.586,2.4,23.95,11.79,0.873,-0.003,0,0,1.63,10.28,1.4,1,0,0,0.29,389.9
    2601. 

  2601. 2600,"38,087.70",0.397,3.05,8.25,4.14,1.059,-0.003,0,0,2.51,9.98,2,1,0,0,0.13,404.5
    2602. 

  2602. 2601,"38,089.95",0.247,2.15,3.15,1.04,1.34,-0.003,0,0,1.52,5.01,1.4,1,0,0,0.13,406.75
    2603. 

  2603. 2602,"38,110.85",0.674,8.5,14.65,10.51,0.806,-0.003,0,0,7.49,14.45,1.85,1,0,0,0.07,427.65
    2604. 

  2604. 2603,"38,112.35",0.262,1.5,2.9,0.87,1.395,-0.003,0,0,1,3.65,1,1,0,0,0.21,429.15
    2605. 

  2605. 2604,"38,119.95",0.128,1.25,1.05,0.2,1.361,-0.003,0,0,0.91,1.63,0.75,1,0,0,0.11,436.75
    2606. 

  2606. 2605,"38,133.85",0.33,3.5,30.05,16.24,0.79,-0.003,0,0,2.82,3.1,1.3,1,0,0,0.09,450.65
    2607. 

  2607. 2606,"38,140.75",0.821,4.35,11.25,9.95,0.818,-0.003,0,0,1.78,12.08,3.35,1,0,0,0.37,457.55
    2608. 

  2608. 2607,"38,158.75",0.479,3.85,4.85,2.92,0.912,-0.003,0,0,2.81,6.6,2.2,1,0,0,0.14,475.55
    2609. 

  2609. 2608,"38,173.45",0.992,6.2,29.25,25.12,0.867,-0.003,0,0,3.6,31.63,4.5,1,0,0,0.22,490.25
    2610. 

  2610. 2609,"38,188.25",0.439,2.05,5.3,2.1,1.349,-0.003,0,0,1.34,5.28,1.3,1,0,0,0.26,505.05
    2611. 

  2611. 2610,"38,210.35",0.214,5.5,7.5,2.22,1.199,-0.003,0,0,4.85,8.28,1.2,1,0,0,0.04,527.15
    2612. 

  2612. 2611,"38,214.00",0.186,1.8,2.15,0.53,1.337,-0.003,0,0,1.19,3.11,1.1,1,0,0,0.13,530.8
    2613. 

  2613. 2612,"38,228.65",0.668,8.4,20.35,22.33,1.111,-0.003,0,0,7.59,21.83,2.4,1,0,0,0.07,545.45
    2614. 

  2614. 2613,"38,234.20",0.903,5.3,10.75,10.73,1.514,-0.003,0,0,3.84,13.12,3.4,1,0,0,0.19,551
    2615. 

  2615. 2614,"38,251.70",0.354,2.05,3.4,1.36,1.346,-0.003,0,0,1.32,4.19,1.25,1,0,0,0.21,568.5
    2616. 

  2616. 2615,"38,259.65",0.537,2.2,6.1,3.03,1.349,-0.003,0,0,1.39,6.65,1.4,1,0,0,0.31,576.45
    2617. 

  2617. 2616,"38,283.70",0.815,6.6,30.05,29.59,1.038,-0.003,0,0,5.57,20.22,4,1,0,0,0.12,600.5
    2618. 

  2618. 2617,"38,289.80",1.172,5.8,4.75,7.55,1.553,-0.003,0,0,4.33,5.97,1.7,1,0,0,0.22,606.6
    2619. 

  2619. 2618,"38,307.60",0.653,5.9,9.7,6.97,1.352,-0.003,0,0,4.78,11.18,2.6,1,0,0,0.11,624.4
    2620. 

  2620. 2619,"38,350.45",0.659,6.8,18.8,11.22,0.894,0.003,0,0,5.23,18.74,3.05,1,0,0,0.1,667.25
    2621. 

  2621. 2620,"38,362.95",0.241,1.35,1.65,0.5,1.303,0.003,0,0,0.96,2.21,0.75,1,0,0,0.2,679.75
    2622. 

  2622. 2621,"38,387.00",0.381,7.2,30.05,33.44,0.507,0.003,0,0,6.65,32.48,2.5,1,0,0,0.05,703.8
    2623. 

  2623. 2622,"38,398.60",1.239,11.15,30.05,40.2,0.565,0.003,0,0,10.31,35.58,4.3,1,0,0,0.1,715.4
    2624. 

  2624. 2623,"38,399.90",0.235,1.3,2.2,0.64,1.727,0.003,0,0,0.87,3.05,0.95,1,0,0,0.22,716.7
    2625. 

  2625. 2624,"38,409.80",0.195,3.8,2.8,0.7,1.657,0.003,0,0,3.17,3.35,1.15,1,0,0,0.05,726.6
    2626. 

  2626. 2625,"38,418.60",0.156,1.4,1.2,0.26,1.608,0.003,0,0,0.99,1.75,0.75,1,0,0,0.13,735.4
    2627. 

  2627. 2626,"38,431.65",0.137,3.4,16.65,5.89,1.254,0.003,0,0,2.75,18.18,1.65,1,0,0,0.04,748.45
    2628. 

  2628. 2627,"38,441.40",0.439,7.1,2.3,2.69,1.37,0.003,0,0,6.31,6.53,4.5,1,0,0,0.06,758.2
    2629. 

  2629. 2628,"38,445.85",0.357,1.35,1.4,0.69,1.419,0.003,0,0,0.95,2.02,0.8,1,0,0,0.3,762.65
    2630. 

  2630. 2629,"38,457.40",0.287,3.1,30.05,22.14,0.641,0.003,0,0,1.71,32.17,2.2,1,0,0,0.13,774.2
    2631. 

  2631. 2630,"38,470.55",0.549,9.35,30.05,35.14,0.69,0.003,0,0,7.37,35.53,4.85,1,0,0,0.06,787.35
    2632. 

  2632. 2631,"38,476.30",0.919,2.55,8.55,7.25,1.166,0.003,0,0,1.57,8.91,1.55,1,0,0,0.47,793.1
    2633. 

  2633. 2632,"38,494.10",1.175,2.75,24.5,29.2,1.187,0.003,0,0,1.8,24.99,1.6,1,0,0,0.52,810.9
    2634. 

  2634. 2633,"38,502.35",0.781,4.7,3,4.16,1.865,0.003,0,0,4.03,4.94,1.75,1,0,0,0.15,819.15
    2635. 

  2635. 2634,"38,510.20",0.781,3.05,4.85,4.29,1.913,0.003,0,0,2.23,5.94,1.5,1,0,0,0.28,827
    2636. 

  2636. 2635,"38,527.70",0.629,4.65,8.8,5.4,1.605,0,0,0,3.63,9.75,2.35,1,0,0,0.14,25.3
    2637. 

  2637. 2636,"38,538.25",0.195,1.45,1.4,0.4,1.791,0,0,0,1.06,2.14,0.75,1,0,0,0.15,35.85
    2638. 

  2638. 2637,"38,546.40",0.156,4.5,1.95,0.64,1.617,0,0,0,3.94,3.64,1.95,1,0,0,0.03,44
    2639. 

  2639. 2638,"38,558.90",0.333,8.2,2.85,2.45,1.498,0,0,0,7.51,7.69,5.3,1,0,0,0.04,56.5
    2640. 

  2640. 2639,"38,573.55",0.748,5,10.7,10.44,1.334,0,0,0,4,12.63,2.6,1,0,0,0.15,71.15
    2641. 

  2641. 2640,"38,578.10",0.488,4.5,3.3,3.07,1.849,0,0,0,4,7.3,3.9,1,0,0,0.1,75.7
    2642. 

  2642. 2641,"38,609.10",0.476,4.05,30.05,33.22,0.69,0.012,0,0,2.8,31.7,1.75,1,0,0,0.14,106.7
    2643. 

  2643. 2642,"38,623.40",0.934,7.35,30.05,31.62,1.007,0.012,0,0,6.53,30.76,1.9,1,0,0,0.11,121
    2644. 

  2644. 2643,"38,629.95",0.824,6.4,8.5,8.65,1.614,0.012,0,0,4.71,12.1,3.2,1,0,0,0.14,127.55
    2645. 

  2645. 2644,"38,662.40",0.58,7.8,5.95,5.17,1.376,-0.015,0,0,6.69,11.48,6.3,1,0,0,0.07,160
    2646. 

  2646. 2645,"38,674.00",0.11,1.15,0.85,0.14,1.099,-0.015,0,0,0.81,1.35,0.65,1,0,0,0.11,171.6
    2647. 

  2647. 2646,"38,688.60",1.028,7.3,19.9,27.26,0.757,-0.015,0,0,5.62,24.83,5.95,1,0,0,0.15,186.2
    2648. 

  2648. 2647,"38,699.55",0.607,8.5,3.75,4.48,1.669,-0.015,0,0,7.43,5,1.5,1,0,0,0.07,197.15
    2649. 

  2649. 2648,"38,720.45",0.916,5.8,20.15,21.26,0.65,-0.015,0,0,4.5,21.18,2,1,0,0,0.16,218.05
    2650. 

  2650. 2649,"38,722.75",0.36,2.15,11.5,3.46,1.434,-0.015,0,0,1.5,12.48,1.15,1,0,0,0.19,220.35
    2651. 

  2651. 2650,"38,731.30",0.217,3.9,2.6,1.06,1.52,-0.015,0,0,3.5,4.05,1.05,1,0,0,0.05,228.9
    2652. 

  2652. 2651,"38,736.20",0.104,1.05,0.85,0.13,1.511,-0.015,0,0,0.76,1.28,0.6,1,0,0,0.11,233.8
    2653. 

  2653. 2652,"38,749.05",0.421,2.35,20.2,13.41,0.516,-0.015,0,0,1.52,20.77,1.3,1,0,0,0.22,246.65
    2654. 

  2654. 2653,"38,756.95",0.931,4.55,8.6,8.42,0.674,-0.015,0,0,3.23,10.22,2.75,1,0,0,0.23,254.55
    2655. 

  2655. 2654,"38,776.75",0.534,3.8,5.05,2.77,0.531,-0.015,0,0,2.82,5.48,1.45,1,0,0,0.15,274.35
    2656. 

  2656. 2655,"38,791.45",0.629,6.3,30.05,38.46,0.549,-0.015,0,0,5.52,32.35,1.65,1,0,0,0.09,289.05
    2657. 

  2657. 2656,"38,796.55",1.654,4.85,8.45,15.35,0.931,-0.015,0,0,3.11,9.93,2.8,1,0,0,0.43,294.15
    2658. 

  2658. 2657,"38,809.90",0.467,3.7,3.1,2.55,1.263,-0.015,0,0,2.91,5.97,2.95,1,0,0,0.13,307.5
    2659. 

  2659. 2658,"38,823.00",0.467,5.1,2.7,2.17,1.273,-0.015,0,0,4.37,3.95,1.6,1,0,0,0.09,320.6
    2660. 

  2660. 2659,"38,830.35",0.165,1.6,1.4,0.32,1.157,-0.015,0,0,1.11,2.07,0.9,1,0,0,0.12,327.95
    2661. 

  2661. 2660,"38,848.15",0.558,3.35,30.05,25.56,0.653,-0.015,0,0,2.6,32.04,2.05,1,0,0,0.17,345.75
    2662. 

  2662. 2661,"38,858.50",0.177,2,26.9,11.61,1.147,-0.015,0,0,1.27,27.85,1.2,1,0,0,0.11,356.1
    2663. 

  2663. 2662,"38,862.40",0.742,2.4,5.65,4.21,1.257,-0.015,0,0,1.51,6.23,1.5,1,0,0,0.39,360
    2664. 

  2664. 2663,"38,879.60",0.339,4.5,3.15,1.57,1.361,-0.015,0,0,1.34,3.98,1.15,1,0,0,0.2,377.2
    2665. 

  2665. 2664,"38,893.05",1.279,3.95,10.8,12.17,1.007,-0.015,0,0,2.81,11.09,2.4,1,0,0,0.36,390.65
    2666. 

  2666. 2665,"38,922.75",0.897,9.1,15.05,13.87,0.952,0.027,0,0,7.75,17.25,4.45,1,0,0,0.09,420.35
    2667. 

  2667. 2666,"38,928.45",0.281,1.7,3.65,1.13,1.48,0.027,0,0,1.14,4.63,1.05,1,0,0,0.2,426.05
    2668. 

  2668. 2667,"38,946.25",1.358,5.4,7.8,10.76,1.205,0.027,0,0,3.94,8.35,1.85,1,0,0,0.28,443.85
    2669. 

  2669. 2668,"38,959.20",0.403,2.6,3.1,1.59,1.358,0.027,0,0,2.05,3.97,1.1,1,0,0,0.16,456.8
    2670. 

  2670. 2669,"38,973.00",0.333,2.65,11.35,5.74,1.3,0.027,0,0,1.73,12.35,1.35,1,0,0,0.15,470.6
    2671. 

  2671. 2670,"38,979.25",0.662,2.1,3.35,2.58,1.465,0.027,0,0,1.39,4.21,1.2,1,0,0,0.38,476.85
    2672. 

  2672. 2671,"39,003.20",0.616,2.95,30.05,34.57,0.482,0.027,0,0,1.71,31.98,2,1,0,0,0.29,500.8
    2673. 

  2673. 2672,"39,009.80",1.077,4.95,19.05,21.17,0.803,0.027,0,0,3.49,22.02,3,1,0,0,0.25,507.4
    2674. 

  2674. 2673,"39,019.30",0.427,2.5,4.75,2.4,1.474,0.027,0,0,1.56,6.15,1.7,1,0,0,0.22,516.9
    2675. 

  2675. 2674,"39,033.80",0.229,4.15,2.4,1.14,1.144,0.027,0,0,3.44,5.53,3.55,1,0,0,0.05,531.4
    2676. 

  2676. 2675,"39,048.45",0.989,4.95,30.05,32,0.629,0.027,0,0,3.6,32.78,2.9,1,0,0,0.22,546.05
    2677. 

  2677. 2676,"39,058.75",0.732,10.15,6.15,9.37,1.151,0.027,0,0,8.93,11.25,4.65,1,0,0,0.07,556.35
    2678. 

  2678. 2677,"39,071.65",0.604,2.85,4.45,3.07,1.178,0.027,0,0,1.88,5.33,1.6,1,0,0,0.26,569.25
    2679. 

  2679. 2678,"39,091.80",0.632,2.45,8.35,4.63,0.51,0.027,0,0,1.53,8.99,1.55,1,0,0,0.33,589.4
    2680. 

  2680. 2679,"39,108.35",0.485,3.65,6.9,3.33,0.494,0.027,0,0,2.76,7.53,1.5,1,0,0,0.14,605.95
    2681. 

  2681. 2680,"39,119.15",0.394,2.7,4.25,1.89,0.592,0.027,0,0,1.78,5.09,1.35,1,0,0,0.18,616.75
    2682. 

  2682. 2681,"39,130.70",0.729,4.45,30.05,39.09,0.601,0.027,0,0,3.13,32.07,2,1,0,0,0.19,628.3
    2683. 

  2683. 2682,"39,143.25",1.108,8.2,22.85,27.37,1.001,0.027,0,0,4.96,28.56,6.6,1,0,0,0.18,640.85
    2684. 

  2684. 2683,"39,145.95",0.186,1.3,1.55,0.38,2.036,0.027,0,0,0.93,2.12,0.7,1,0,0,0.16,643.55
    2685. 

  2685. 2684,"39,155.00",0.412,3.25,2.9,1.47,1.785,0.027,0,0,2.36,3.68,1.25,1,0,0,0.14,652.6
    2686. 

  2686. 2685,"39,175.00",0.482,5.3,12.45,5.56,1.074,0.027,0,0,2.59,9.17,1.9,1,0,0,0.15,672.6
    2687. 

  2687. 2686,"39,184.65",0.299,1.6,2,0.76,1.257,0.027,0,0,1.14,2.74,0.9,1,0,0,0.21,682.25
    2688. 

  2688. 2687,"39,199.35",1.022,4.7,15.55,15.34,0.565,0.027,0,0,2.96,15.58,3.05,1,0,0,0.28,696.95
    2689. 

  2689. 2688,"39,201.30",0.269,1.8,2.05,0.77,1.474,0.027,0,0,1.39,3.05,0.9,1,0,0,0.15,698.9
    2690. 

  2690. 2689,"39,218.00",0.452,2.3,6.65,3.15,0.934,0.027,0,0,1.54,7.39,1.4,1,0,0,0.24,715.6
    2691. 

  2691. 2690,"39,238.20",0.385,9.5,5.8,3.16,0.763,0.027,0,0,8.78,9.1,4,1,0,0,0.04,735.8
    2692. 

  2692. 2691,"39,249.25",0.146,1.45,1.2,0.25,0.635,0.027,0,0,0.97,1.82,0.85,1,0,0,0.12,746.85
    2693. 

  2693. 2692,"39,256.70",0.284,1.6,2,0.67,0.29,0.027,0,0,1.11,2.47,0.9,1,0,0,0.2,754.3
    2694. 

  2694. 2693,"39,271.25",0.677,6.8,20.35,10.96,0.116,0.027,0,0,4.69,11.3,2.35,1,0,0,0.12,768.85
    2695. 

  2695. 2694,"39,288.80",0.32,6.35,2.8,1.86,0.253,0.027,0,0,5.7,3.78,1.05,1,0,0,0.04,786.4
    2696. 

  2696. 2695,"39,306.55",0.549,6.25,30.05,34.25,0.073,0.027,0,0,3.95,33.11,3.15,1,0,0,0.11,804.15
    2697. 

  2697. 2696,"39,311.05",0.732,4.3,30.05,30.07,0.406,0.027,0,0,3.36,14.45,2.8,1,0,0,0.17,808.65
    2698. 

  2698. 2697,"39,325.15",0.522,2.65,29.9,23.99,0.638,0.027,0,0,1.84,30.47,1.35,1,0,0,0.23,822.75
    2699. 

  2699. 2698,"39,337.15",1.349,8.35,4.9,10.81,1.028,-0.012,0,0,5.81,8.69,4.85,1,0,0,0.19,15.55
    2700. 

  2700. 2699,"39,361.10",0.592,4,30.05,23.62,0.748,-0.012,0,0,2.66,25.43,2.9,1,0,0,0.18,39.5
    2701. 

  2701. 2700,"39,368.75",0.952,5.85,3.75,6.3,1.227,-0.012,0,0,5,7.62,4.5,1,0,0,0.15,47.15
    2702. 

  2702. 2701,"39,378.85",0.11,1.4,1.4,0.2,1.218,-0.012,0,0,0.99,1.9,0.75,1,0,0,0.09,57.25
    2703. 

  2703. 2702,"39,393.55",1.001,8.05,12.7,14.78,0.986,-0.012,0,0,6.78,16.77,5.25,1,0,0,0.12,71.95
    2704. 

  2704. 2703,"39,402.15",0.223,1.3,1.45,0.44,1.627,-0.012,0,0,0.92,2.08,0.75,1,0,0,0.19,80.55
    2705. 

  2705. 2704,"39,413.45",0.772,5.15,14.35,10.98,1.312,-0.012,0,0,3.79,15.32,2.1,1,0,0,0.16,91.85
    2706. 

  2706. 2705,"39,420.80",0.128,1.2,1.9,0.27,1.953,-0.012,0,0,0.87,2.28,0.7,1,0,0,0.12,99.2
    2707. 

  2707. 2706,"39,433.75",0.18,1.25,1.4,0.32,1.254,-0.012,0,0,0.91,1.89,0.7,1,0,0,0.16,112.15
    2708. 

  2708. 2707,"39,445.95",0.137,1.45,1.65,0.28,0.583,-0.012,0,0,1.05,2.16,0.8,1,0,0,0.1,124.35
    2709. 

  2709. 2708,"39,452.50",0.284,2.1,3.5,1.1,0.464,-0.012,0,0,1.34,4.37,1.3,1,0,0,0.17,130.9
    2710. 

  2710. 2709,"39,464.65",0.583,4.55,5.3,3.81,0.323,-0.012,0,0,3.15,7.08,2.95,1,0,0,0.15,143.05
    2711. 

  2711. 2710,"39,479.35",0.607,5.65,30.05,38.29,0.33,-0.012,0,0,3.73,34.38,4.3,1,0,0,0.13,157.75
    2712. 

  2712. 2711,"39,487.95",0.983,7.1,30.05,38.25,0.583,-0.012,0,0,3.39,36.49,5.8,1,0,0,0.23,166.35
    2713. 

  2713. 2712,"39,493.45",0.421,2.1,3.8,1.85,1.328,-0.012,0,0,1.36,4.73,1.3,1,0,0,0.25,171.85
    2714. 

  2714. 2713,"39,506.30",0.354,7.8,10.6,7.28,1.334,-0.012,0,0,6.97,17.53,7.05,1,0,0,0.04,184.7
    2715. 

  2715. 2714,"39,511.90",0.635,3.45,3.7,3.32,1.437,-0.012,0,0,2.49,5.77,2.25,1,0,0,0.2,190.3
    2716. 

  2716. 2715,"39,529.70",0.815,5.25,30.05,32.76,0.803,-0.012,0,0,4.44,32.04,2.05,1,0,0,0.15,208.1
    2717. 

  2717. 2716,"39,541.15",0.992,11.25,14.85,19.4,1.147,-0.012,0,0,9.44,23.25,7.6,1,0,0,0.08,219.55
    2718. 

  2718. 2717,"39,571.10",0.641,5.7,4.65,3.4,1.245,-0.003,0,0,3.42,5.08,1.65,1,0,0,0.15,249.5
    2719. 

  2719. 2718,"39,585.15",0.302,2.3,2.2,0.85,1.022,-0.003,0,0,1.66,2.9,1.1,1,0,0,0.15,263.55
    2720. 

  2720. 2719,"39,591.15",0.119,1.6,1.75,0.26,1.013,-0.003,0,0,1.21,2.31,0.85,1,0,0,0.08,269.55
    2721. 

  2721. 2720,"39,600.20",0.18,4.2,3.65,0.9,0.949,-0.003,0,0,3.31,5.75,2.45,1,0,0,0.04,278.6
    2722. 

  2722. 2721,"39,609.40",0.204,1.4,1.45,0.39,0.797,-0.003,0,0,1,1.98,0.8,1,0,0,0.16,287.8
    2723. 

  2723. 2722,"39,624.05",0.409,8.45,30.05,30.42,0.589,-0.003,0,0,7.79,33.8,3.85,1,0,0,0.04,302.45
    2724. 

  2724. 2723,"39,630.90",1.062,6.65,15.3,19.42,0.735,-0.003,0,0,4.83,19.48,5.35,1,0,0,0.18,309.3
    2725. 

  2725. 2724,"39,637.80",0.259,4.1,3,1.51,1.59,-0.003,0,0,3.59,6.58,3.45,1,0,0,0.06,316.2
    2726. 

  2726. 2725,"39,651.50",0.488,4.3,2.95,2.15,1.105,-0.003,0,0,3.4,4.53,2.2,1,0,0,0.11,329.9
    2727. 

  2727. 2726,"39,667.60",0.284,3.35,30.05,16.63,0.833,-0.003,0,0,2.37,31.99,2,1,0,0,0.1,346
    2728. 

  2728. 2727,"39,679.45",0.571,7.95,30.05,19.32,0.894,-0.003,0,0,6.41,35.73,4.7,1,0,0,0.07,357.85
    2729. 

  2729. 2728,"39,691.95",0.797,5.1,4.35,4.72,1.083,-0.003,0,0,4.12,5.66,1.75,1,0,0,0.15,370.35
    2730. 

  2730. 2729,"39,703.40",0.525,2.6,4.3,2.48,1.123,-0.003,0,0,1.65,4.89,1.4,1,0,0,0.25,381.8
    2731. 

  2731. 2730,"39,714.30",0.128,1.6,1.5,0.27,1.129,-0.003,0,0,1.1,2.28,1,1,0,0,0.09,392.7
    2732. 

  2732. 2731,"39,728.75",0.287,7.55,10.4,4.44,1.044,-0.003,0,0,5.81,16.08,6.25,1,0,0,0.04,407.15
    2733. 

  2733. 2732,"39,748.90",0.354,2.9,5.25,1.79,0.62,-0.003,0,0,2.21,5.47,1.2,1,0,0,0.13,427.3
    2734. 

  2734. 2733,"39,766.70",0.806,3.25,30.05,20.77,0.32,-0.003,0,0,2.51,29.89,2,1,0,0,0.26,445.1
    2735. 

  2735. 2734,"39,780.90",0.61,4.5,3.55,3.35,0.708,-0.003,0,0,3.67,6.3,2.9,1,0,0,0.13,459.3
    2736. 

  2736. 2735,"39,801.50",0.266,4.5,24.35,7.41,0.681,-0.003,0,0,3.23,4.91,2.1,1,0,0,0.07,479.9
    2737. 

  2737. 2736,"39,809.45",0.476,3.95,10.25,4.44,0.711,-0.003,0,0,3.3,7.13,1.4,1,0,0,0.12,487.85
    2738. 

  2738. 2737,"39,816.90",0.162,1.55,2,0.43,0.894,-0.003,0,0,0.98,2.86,0.9,1,0,0,0.13,495.3
    2739. 

  2739. 2738,"39,831.55",0.433,4.8,30.05,35.71,0.769,-0.003,0,0,4.28,31.33,1.35,1,0,0,0.08,509.95
    2740. 

  2740. 2739,"39,837.15",1.813,5.25,16.3,25.78,0.964,-0.003,0,0,3.93,18.5,3.65,1,0,0,0.37,515.55
    2741. 

  2741. 2740,"39,847.40",0.555,2.35,4.7,3.2,1.617,-0.003,0,0,1.65,6.5,1.5,1,0,0,0.27,525.8
    2742. 

  2742. 2741,"39,864.85",0.616,5.45,30.05,25.47,1.16,-0.003,0,0,4.65,5.95,2.4,1,0,0,0.11,543.25
    2743. 

  2743. 2742,"39,877.85",0.919,8,18.75,21.19,1.208,-0.003,0,0,6.79,22.82,4.6,1,0,0,0.11,556.25
    2744. 

  2744. 2743,"39,881.25",0.32,1.75,5.1,1.41,2.054,-0.003,0,0,1.18,4.23,1.05,1,0,0,0.22,559.65
    2745. 

  2745. 2744,"39,946.65",0.677,8.95,30.05,24.51,0.714,0.003,0,0,4.73,27.06,4.5,1,0,0,0.11,625.05
    2746. 

  2746. 2745,"39,958.25",0.766,10.15,8.95,10.88,0.952,0.003,0,0,9.08,10.15,2.15,1,0,0,0.07,636.65
    2747. 

  2747. 2746,"39,974.40",0.616,2.45,12.85,5.61,0.958,0.003,0,0,1.55,5.52,1.45,1,0,0,0.32,652.8
    2748. 

  2748. 2747,"39,983.35",0.302,3.45,3.95,1.52,1.071,0.003,0,0,2.83,4.89,1,1,0,0,0.09,661.75
    2749. 

  2749. 2748,"39,990.65",0.244,1.45,1.65,0.52,1.108,0.003,0,0,1.05,2.25,0.8,1,0,0,0.19,669.05
    2750. 

  2750. 2749,"40,001.75",0.989,5.55,30.05,25.48,0.97,0.003,0,0,3.13,21.78,3.5,1,0,0,0.25,680.15
    2751. 

  2751. 2750,"40,013.75",0.204,1.55,3.1,0.72,1.474,0.003,0,0,1.11,3.84,0.9,1,0,0,0.15,692.15
    2752. 

  2752. 2751,"40,027.00",0.632,3.75,30.05,22.11,1.41,0.003,0,0,2.76,32.16,2.2,1,0,0,0.18,705.4
    2753. 

  2753. 2752,"40,040.95",0.467,2.25,5,2.41,1.758,0.003,0,0,1.49,5.83,1.35,1,0,0,0.25,719.35
    2754. 

  2754. 2753,"40,052.75",0.812,4.65,6.55,6.55,1.764,0.003,0,0,2.94,8.54,2.75,1,0,0,0.22,731.15
    2755. 

  2755. 2754,"40,062.80",0.714,2.5,6.4,4.27,1.92,0.003,0,0,1.54,7.25,1.6,1,0,0,0.37,741.2
    2756. 

  2756. 2755,"40,089.65",0.79,2.2,3.8,3.27,0.983,0.003,0,0,1.35,4.48,1.45,1,0,0,0.47,768.05
    2757. 

  2757. 2756,"40,106.80",0.504,7.4,23.1,13.63,0.94,0.003,0,0,6.9,16.01,3.95,1,0,0,0.06,785.2
    2758. 

  2758. 2757,"40,107.95",0.25,1.15,5.4,1.01,1.376,0.003,0,0,0.77,3.47,0.75,1,0,0,0.26,786.35
    2759. 

  2759. 2758,"40,123.15",0.555,2.7,4.65,2.9,1.16,0.003,0,0,1.73,5.57,1.6,1,0,0,0.26,801.55
    2760. 

  2760. 2759,"40,140.95",0.51,6.15,21.2,16.07,0.912,0.003,0,0,4.77,22.95,2.5,1,0,0,0.09,819.35
    2761. 

  2761. 2760,"40,144.95",0.809,8.95,15.1,12.89,1.016,0.003,0,0,6.84,18.34,4.05,1,0,0,0.09,4.15
    2762. 

  2762. 2761,"40,155.45",0.15,1.55,2.55,0.45,1.505,0.003,0,0,1.1,3.45,0.9,1,0,0,0.11,14.65
    2763. 

  2763. 2762,"40,171.60",0.302,2.75,30.05,16.04,1.059,0.003,0,0,1.91,31.54,1.55,1,0,0,0.13,30.8
    2764. 

  2764. 2763,"40,177.80",0.357,4.2,13.5,5.26,1.263,0.003,0,0,3.24,5.14,1.4,1,0,0,0.09,37
    2765. 

  2765. 2764,"40,184.90",0.449,2.6,5.5,2.52,1.337,0.003,0,0,1.79,6.67,1.7,1,0,0,0.2,44.1
    2766. 

  2766. 2765,"40,196.10",0.455,3.95,30.05,22.89,1.343,0.003,0,0,3.1,31.73,1.7,1,0,0,0.12,55.3
    2767. 

  2767. 2766,"40,207.10",0.497,8.25,23.5,19.13,1.474,0.003,0,0,7.4,26.75,2.85,1,0,0,0.05,66.3
    2768. 

  2768. 2767,"40,214.25",0.854,5,10.5,9.09,1.715,0.003,0,0,4.1,9.91,1.65,1,0,0,0.17,73.45
    2769. 

  2769. 2768,"40,245.20",1.416,8.9,8.35,14.13,1.382,-0.003,0,0,6.36,10.1,3.05,1,0,0,0.18,104.4
    2770. 

  2770. 2769,"40,291.30",0.125,2,2.8,0.45,0.699,0.009,0,0,1.29,3.9,1.4,1,0,0,0.08,150.5
    2771. 

  2771. 2770,"40,301.95",0.784,5.9,30.05,22.25,0.699,0.009,0,0,3.43,21.03,3.45,1,0,0,0.18,161.15
    2772. 

  2772. 2771,"40,311.40",0.69,4.9,5.45,5.51,1.096,0.009,0,0,2.83,8.9,3.4,1,0,0,0.19,170.6
    2773. 

  2773. 2772,"40,331.45",0.235,6.25,30.05,18.05,1.038,0.009,0,0,5.23,33.48,3.5,1,0,0,0.04,190.65
    2774. 

  2774. 2773,"40,337.55",0.928,5.5,10.4,9.87,1.083,0.009,0,0,4.09,11.4,2.35,1,0,0,0.18,196.75
    2775. 

  2775. 2774,"40,343.20",0.32,1.35,1.8,0.73,1.553,0.009,0,0,0.9,2.45,0.8,1,0,0,0.28,202.4
    2776. 

  2776. 2775,"40,353.60",0.281,4,3.3,1.25,1.37,0.009,0,0,3.37,4.45,1.8,1,0,0,0.07,212.8
    2777. 

  2777. 2776,"40,361.65",0.427,3.05,24.5,10.58,1.389,0.009,0,0,1.99,22.48,1.4,1,0,0,0.17,220.85
    2778. 

  2778. 2777,"40,372.55",0.333,2.15,9.4,3.68,1.572,0.009,0,0,1.43,10.42,1.25,1,0,0,0.19,231.75
    2779. 

  2779. 2778,"40,377.20",0.305,1.9,3.25,1.18,1.752,0.009,0,0,1.21,4.06,1.15,1,0,0,0.2,236.4
    2780. 

  2780. 2779,"40,391.15",0.256,1.95,2.6,0.8,1.297,0.009,0,0,1.37,3.29,1.15,1,0,0,0.15,250.35
    2781. 

  2781. 2780,"40,402.65",1.083,6.85,5.7,9.24,1.297,0.009,0,0,5.08,9.39,4.55,1,0,0,0.17,261.85
    2782. 

  2782. 2781,"40,414.00",0.507,2.4,14.4,8.64,1.413,0.009,0,0,1.44,15.43,1.6,1,0,0,0.28,273.2
    2783. 

  2783. 2782,"40,420.95",0.568,2.7,4.1,2.54,1.727,0.009,0,0,1.52,4.71,1.2,1,0,0,0.3,280.15
    2784. 

  2784. 2783,"40,441.80",0.598,6.1,30.05,25.78,1.013,0.009,0,0,5.08,7.2,4.05,1,0,0,0.09,301
    2785. 

  2785. 2784,"40,456.05",1.035,6.4,30.05,32.96,1.056,0.009,0,0,3.67,33.49,3.2,1,0,0,0.23,315.25
    2786. 

  2786. 2785,"40,463.10",0.482,3.85,4.55,2.99,1.849,0.009,0,0,2.95,7.48,2.35,1,0,0,0.13,322.3
    2787. 

  2787. 2786,"40,475.55",0.491,3.3,3.6,2.48,1.733,0.009,0,0,1.94,5.5,2.4,1,0,0,0.2,334.75
    2788. 

  2788. 2787,"40,485.65",0.25,1.95,6.85,1.55,1.712,0.009,0,0,1.32,3.12,1.15,1,0,0,0.15,344.85
    2789. 

  2789. 2788,"40,490.00",0.198,1.6,2.25,0.56,1.761,0.009,0,0,1.12,3.05,0.95,1,0,0,0.14,349.2
    2790. 

  2790. 2789,"40,502.70",0.354,3.45,4.35,1.9,1.166,0.009,0,0,2.39,5.83,2,1,0,0,0.12,361.9
    2791. 

  2791. 2790,"40,517.35",2.429,5.15,30.05,132.15,0.854,0.009,0,0,4.02,33.61,3.65,1,0,0,0.48,376.55
    2792. 

  2792. 2791,"40,528.95",2.322,11.3,30.05,104.73,2.67,0.009,0,0,9.08,39.11,7.45,1,0,0,0.2,388.15
    2793. 

  2793. 2792,"40,540.50",1.19,11.25,30.05,49.48,4.385,0.009,0,0,9.52,41.95,7,1,0,0,0.1,399.7
    2794. 

  2794. 2793,"40,549.65",0.58,8.75,30.05,21.44,5.13,0.009,0,0,7.81,38.75,5.15,1,0,0,0.06,408.85
    2795. 

  2795. 2794,"41,207.95",0.543,8.75,30.05,51.71,-0.095,-0.003,0,0,4.02,33.25,3.3,1,0,0,0.11,247.95
    2796. 

  2796. 2795,"41,213.35",0.806,4.35,30.05,42.49,0.348,-0.003,0,0,2.75,33.1,2.95,1,0,0,0.23,253.35
    2797. 

  2797. 2796,"41,225.10",1.575,6.3,18.3,29.01,0.65,-0.003,0,0,4.41,19.89,3.35,1,0,0,0.29,265.1
    2798. 

  2798. 2797,"41,254.10",0.681,2.65,9.8,5.36,1.083,0,0,0,1.64,7.6,1.65,1,0,0,0.33,294.1
    2799. 

  2799. 2798,"41,271.35",0.327,3.7,30.05,21.76,1.105,0,0,0,2.82,32.66,2.6,1,0,0,0.09,311.35
    2800. 

  2800. 2799,"41,282.80",0.568,8.7,8,6.61,1.273,0,0,0,7.87,11.6,3.85,1,0,0,0.06,322.8
    2801. 

  2801. 2800,"41,298.40",1.45,4.9,21.55,27.87,1.297,0,0,0,2.97,21.77,2.9,1,0,0,0.39,338.4
    2802. 

  2802. 2801,"41,306.45",0.577,2.15,7.2,3.75,2.121,0,0,0,1.45,8.09,1.25,1,0,0,0.32,346.45
    2803. 

  2803. 2802,"41,311.15",0.269,1.8,1.9,0.77,2.31,0,0,0,1.27,3.3,1.2,1,0,0,0.17,351.15
    2804. 

  2804. 2803,"41,326.55",0.818,5.25,8.55,6.98,1.807,0,0,0,4,9.76,2,1,0,0,0.16,366.55
    2805. 

  2805. 2804,"41,355.75",0.314,6.35,2.6,1.87,1.416,-0.009,0,0,5.49,7.05,4.9,1,0,0,0.05,395.75
    2806. 

  2806. 2805,"41,373.60",0.775,5.5,30.05,28.55,0.601,-0.009,0,0,4.53,32.3,2.35,1,0,0,0.14,413.6
    2807. 

  2807. 2806,"41,381.10",0.519,2.05,30.05,20.29,0.922,-0.009,0,0,1.36,31.44,1.3,1,0,0,0.31,421.1
    2808. 

  2808. 2807,"41,391.85",0.797,7,20.75,16.1,1.013,-0.009,0,0,6.13,20.89,2.5,1,0,0,0.1,431.85
    2809. 

  2809. 2808,"41,400.90",0.378,2.95,6.55,2.43,1.48,-0.009,0,0,2.1,7.75,1.55,1,0,0,0.14,440.9
    2810. 

  2810. 2809,"41,419.65",0.632,6.1,7.5,5.12,1.279,-0.009,0,0,5.28,6.45,2.45,1,0,0,0.1,459.65
    2811. 

  2811. 2810,"41,440.55",1.331,6.1,12.7,16.27,0.833,-0.009,0,0,5.3,12.19,3.85,1,0,0,0.2,480.55
    2812. 

  2812. 2811,"41,458.20",0.443,2.45,4.15,2.12,1.12,-0.009,0,0,1.5,5.16,1.6,1,0,0,0.24,498.2
    2813. 

  2813. 2812,"41,474.10",0.604,2.8,8.25,4.1,0.629,-0.009,0,0,2,4.72,1.4,1,0,0,0.24,514.1
    2814. 

  2814. 2813,"41,479.20",0.204,1.3,2.35,0.55,0.839,-0.009,0,0,0.91,2.96,0.7,1,0,0,0.18,519.2
    2815. 

  2815. 2814,"41,499.30",1.132,3.95,6.75,7.98,0.195,-0.009,0,0,2.96,7.41,2,1,0,0,0.31,539.3
    2816. 

  2816. 2815,"41,511.15",0.208,1.55,3.05,0.66,0.336,-0.009,0,0,1.03,3.58,0.95,1,0,0,0.16,551.15
    2817. 

  2817. 2816,"41,535.20",0.476,3.75,30.05,32.12,-0.003,-0.009,0,0,2.51,32.37,2.4,1,0,0,0.15,575.2
    2818. 

  2818. 2817,"41,541.50",0.854,5.45,30.05,30.15,0.208,-0.009,0,0,3.53,33.93,3.4,1,0,0,0.19,581.5
    2819. 

  2819. 2818,"41,550.65",0.311,5.9,3.6,2.23,0.839,-0.009,0,0,5.25,5.55,1.45,1,0,0,0.05,590.65
    2820. 

  2820. 2819,"41,558.65",0.485,3.55,3.35,2.34,0.867,-0.009,0,0,2.76,5.53,2.6,1,0,0,0.14,598.65
    2821. 

  2821. 2820,"41,567.70",0.281,4.3,5.9,2.11,0.876,-0.009,0,0,3.6,8.92,3.65,1,0,0,0.06,607.7
    2822. 

  2822. 2821,"41,580.80",0.589,5.1,6.9,4.93,0.885,-0.009,0,0,2.95,8.47,3.35,1,0,0,0.16,620.8
    2823. 

  2823. 2822,"41,595.40",0.9,3.25,8.55,7.08,0.995,-0.009,0,0,2.41,8.09,1.8,1,0,0,0.3,635.4
    2824. 

  2824. 2823,"41,612.70",0.677,6.9,21.6,21.08,1.096,-0.009,0,0,5.66,24.9,3.45,1,0,0,0.1,652.7
    2825. 

  2825. 2824,"41,625.45",1.108,7,5.95,9.53,1.385,-0.009,0,0,5.64,9.11,4.25,1,0,0,0.16,665.45
    2826. 

  2826. 2825,"41,644.80",0.549,9.4,9,6.96,1.27,-0.009,0,0,8.32,16.2,8.15,1,0,0,0.05,684.8
    2827. 

  2827. 2826,"41,658.65",0.388,3.95,30.05,24.66,1.376,-0.009,0,0,3.14,32.64,2.2,1,0,0,0.1,698.65
    2828. 

  2828. 2827,"41,673.35",1.028,7.65,14,19.34,1.459,-0.009,0,0,5.96,15.49,3.95,1,0,0,0.14,713.35
    2829. 

  2829. 2828,"41,677.40",0.677,3.85,4.7,4.24,2.267,-0.009,0,0,3.1,6.23,1.4,1,0,0,0.17,717.4
    2830. 

  2830. 2829,"41,711.00",0.644,8.2,14.15,9.22,0.296,-0.003,0,0,5.37,15.93,2.8,1,0,0,0.1,751
    2831. 

  2831. 2830,"41,719.95",0.47,2.55,3.1,1.75,0.555,-0.003,0,0,1.72,3.74,1.1,1,0,0,0.22,759.95
    2832. 

  2832. 2831,"41,731.10",0.25,4.75,30.05,29.57,0.497,-0.003,0,0,4.21,3.83,1.25,1,0,0,0.05,771.1
    2833. 

  2833. 2832,"41,743.35",1.553,7.6,30.05,57.45,0.507,-0.003,0,0,5.31,8.83,2.65,1,0,0,0.23,783.35
    2834. 

  2834. 2833,"41,757.35",1.663,5.35,30.05,60.95,0.787,-0.003,0,0,4.19,33.55,3.2,1,0,0,0.32,797.35
    2835. 

  2835. 2834,"41,767.05",1.492,4.05,11.15,15.45,1.95,-0.003,0,0,2.92,11.8,1.7,1,0,0,0.41,807.05
    2836. 

  2836. 2835,"41,784.55",0.5,3.1,2.2,1.6,2.029,-0.003,0,0,2.28,3.13,1.25,1,0,0,0.18,824.55
    2837. 

  2837. 2836,"41,798.30",0.256,6.85,2.8,1.03,1.831,-0.027,0,0,1.86,3.93,1.55,1,0,0,0.11,19.1
    2838. 

  2838. 2837,"41,807.05",0.131,1.3,2.65,0.31,1.718,-0.027,0,0,0.92,2.22,0.75,1,0,0,0.11,27.85
    2839. 

  2839. 2838,"41,832.50",0.742,3.5,21,14.47,0.931,-0.006,0,0,2.44,21.72,1.75,1,0,0,0.24,53.3
    2840. 

  2840. 2839,"41,846.15",0.507,3.85,4.25,2.99,1.324,-0.006,0,0,2.11,6.23,2.5,1,0,0,0.19,66.95
    2841. 

  2841. 2840,"41,913.15",3.055,1.65,3.3,8.1,-0.125,0,0,0,1,2.26,0.75,1,0,0,2.44,133.95
    2842. 

  2842. 2841,"42,328.70",0.497,9.05,30.05,25.07,-0.842,0.009,0,0,6.98,35.33,5.35,1,0,0,0.06,549.5
    2843. 

  2843. 2842,"42,339.40",0.607,10.5,30.05,25.96,-0.708,0.009,0,0,7.25,39.68,6.75,1,0,0,0.07,560.2
    2844. 

  2844. 2843,"42,354.05",0.574,14.4,30.05,24.9,-0.571,0.009,0,0,13.56,41.5,7.7,1,0,0,0.03,574.85
    2845. 

  2845. 2844,"42,403.40",0.412,2.7,6.2,2.51,0.058,0.006,0,0,1.82,6.99,1.85,1,0,0,0.18,624.2
    2846. 

  2846. 2845,"42,421.20",1.636,4.95,30.05,90.15,0.073,0.006,0,0,3.86,31.88,1.85,1,0,0,0.34,642
    2847. 

  2847. 2846,"42,432.65",2.634,11,19.55,55.4,1.138,0.006,0,0,8.41,17.42,3.5,1,0,0,0.25,653.45
    2848. 

  2848. 2847,"42,434.70",0.403,1.7,6.2,2.46,3.65,0.006,0,0,1.14,7.15,0.95,1,0,0,0.28,655.5
    2849. 

  2849. 2848,"42,449.50",0.201,1.75,2,0.52,2.145,0.006,0,0,1.22,2.79,1.05,1,0,0,0.13,670.3
    2850. 

  2850. 2849,"42,462.30",1.224,5.3,7.7,9.92,1.547,0.006,0,0,3.92,7.92,3.2,1,0,0,0.25,683.1
    2851. 

  2851. 2850,"42,475.15",0.79,4.15,8.5,6.71,1.782,0.006,0,0,3.25,10.05,1.7,1,0,0,0.19,695.95
    2852. 

  2852. 2851,"42,535.40",0.534,6.05,5.6,4.3,0.583,0.006,0,0,4.95,9.6,4.9,1,0,0,0.09,756.2
    2853. 

  2853. 2852,"42,549.00",0.781,3.9,30.05,62.68,0.525,0.006,0,0,2.35,32.28,2.3,1,0,0,0.27,769.8
    2854. 

  2854. 2853,"42,556.30",0.977,5.65,30.05,46.96,1.218,0.006,0,0,2.19,34.52,4.55,1,0,0,0.36,777.1
    2855. 

  2855. 2854,"42,568.95",1.92,4.6,11.7,21.96,1.733,0.006,0,0,2.93,13.4,2.7,1,0,0,0.52,789.75
    2856. 

  2856. 2855,"42,632.75",0.784,8.55,30.05,32.54,0.717,-0.015,0,0,6.04,36.11,6.15,1,0,0,0.1,34.35
    2857. 

  2857. 2856,"42,641.05",0.54,5.65,2.9,3.59,1.282,-0.015,0,0,4.9,7.36,4.7,1,0,0,0.09,42.65
    2858. 

  2858. 2857,"42,648.60",0.574,3.3,12.55,6.49,1.312,-0.015,0,0,2.58,13.18,1.4,1,0,0,0.18,50.2
    2859. 

  2859. 2858,"42,658.50",0.159,1.35,1.1,0.27,1.602,-0.015,0,0,0.89,1.8,0.75,1,0,0,0.14,60.1
    2860. 

  2860. 2859,"42,698.90",1.105,6,30.05,40.52,0.781,-0.009,0,0,4.25,33.5,3.55,1,0,0,0.21,100.5
    2861. 

  2861. 2860,"42,711.20",0.946,4.25,30.05,27.12,1.184,-0.009,0,0,3.24,21.89,1.5,1,0,0,0.23,112.8
    2862. 

  2862. 2861,"42,720.05",0.949,4.35,6.15,7.25,1.718,-0.009,0,0,3.05,8.21,2.45,1,0,0,0.25,121.65
    2863. 

  2863. 2862,"42,734.30",0.217,1.45,2.7,0.56,1.569,-0.009,0,0,0.97,2.62,0.85,1,0,0,0.18,135.9
    2864. 

  2864. 2863,"42,747.50",0.415,5.4,13.5,5.34,1.559,-0.009,0,0,1.78,8.63,4.65,1,0,0,0.19,149.1
    2865. 

  2865. 2864,"42,758.15",0.296,5.1,2.75,1.51,1.614,-0.009,0,0,1.21,3.47,0.9,1,0,0,0.2,159.75
    2866. 

  2866. 2865,"42,772.85",0.916,5.7,5.3,6.42,1.593,-0.009,0,0,5,6.25,1.75,1,0,0,0.15,174.45
    2867. 

  2867. 2866,"42,780.95",0.302,1.35,2,0.72,1.709,-0.009,0,0,0.92,2.56,0.8,1,0,0,0.26,182.55
    2868. 

  2868. 2867,"42,810.90",0.888,8.7,30.05,47.41,0.934,-0.027,0,0,7.8,36.31,6.35,1,0,0,0.09,212.5
    2869. 

  2869. 2868,"42,821.35",1.318,10.25,29.7,36.46,1.367,-0.027,0,0,7.6,24.46,5.15,1,0,0,0.14,222.95
    2870. 

  2870. 2869,"42,824.10",0.226,1.35,1.7,0.49,2.594,-0.027,0,0,0.93,2.28,0.75,1,0,0,0.19,225.7
    2871. 

  2871. 2870,"42,837.00",0.201,5.4,1.5,0.83,2.121,-0.027,0,0,4.86,2.38,1.15,1,0,0,0.03,238.6
    2872. 

  2872. 2871,"42,846.20",0.32,4.35,2.2,1.52,1.947,-0.027,0,0,3.11,5.08,3.25,1,0,0,0.08,247.8
    2873. 

  2873. 2872,"42,867.15",0.421,8.95,30.05,16.53,1.135,-0.027,0,0,8.19,34.4,4.45,1,0,0,0.04,268.75
    2874. 

  2874. 2873,"42,868.90",0.232,1.7,3.1,0.88,1.462,-0.027,0,0,1.21,4.23,1.2,1,0,0,0.15,270.5
    2875. 

  2875. 2874,"42,878.90",0.394,3.05,7.1,2.57,1.389,-0.027,0,0,2.01,6.38,2.1,1,0,0,0.16,280.5
    2876. 

  2876. 2875,"42,891.80",0.314,3.55,10.15,3.64,1.382,-0.027,0,0,2.8,11.05,2.15,1,0,0,0.09,293.4
    2877. 

  2877. 2876,"42,895.90",0.266,2.3,2.1,0.8,1.602,-0.027,0,0,1.77,3.1,1.15,1,0,0,0.12,297.5
    2878. 

  2878. 2877,"42,913.65",1.096,7.4,11.15,14.99,1.23,-0.027,0,0,5.01,13.96,3.85,1,0,0,0.17,315.25
    2879. 

  2879. 2878,"42,950.70",0.583,9,3.3,3.89,0.671,0,0,0,7.74,7.27,4.7,1,0,0,0.06,352.3
    2880. 

  2880. 2879,"42,960.60",0.601,4.25,30.05,32.93,0.681,0,0,0,2.82,33.06,2.95,1,0,0,0.17,362.2
    2881. 

  2881. 2880,"42,971.50",0.809,7.55,30.05,30.12,0.961,0,0,0,6.12,33.56,2.65,1,0,0,0.11,373.1
    2882. 

  2882. 2881,"42,984.20",1.016,8.1,12.9,16.07,1.19,0,0,0,6.19,16.5,3.75,1,0,0,0.13,385.8
    2883. 

  2883. 2882,"43,008.25",0.995,8.3,12.9,15.96,1.285,0,0,0,7.25,14.47,2.25,1,0,0,0.11,409.85
    2884. 

  2884. 2883,"43,011.30",0.394,3,3.45,1.91,2.109,0,0,0,2.46,5.69,1.55,1,0,0,0.13,412.9
    2885. 

  2885. 2884,"43,023.80",0.195,1.95,1.1,0.37,1.63,0,0,0,1.48,1.93,1,1,0,0,0.11,425.4
    2886. 

  2886. 2885,"43,034.15",0.555,5.55,3.6,2.99,1.535,0,0,0,4.52,4.78,1.8,1,0,0,0.1,435.75
    2887. 

  2887. 2886,"43,048.45",0.433,2.75,11.55,5.53,1.553,0,0,0,1.81,12.88,1.75,1,0,0,0.19,450.05
    2888. 

  2888. 2887,"43,056.25",0.394,1.75,2.25,1.06,1.801,0,0,0,1.23,2.86,0.95,1,0,0,0.26,457.85
    2889. 

  2889. 2888,"43,067.45",0.128,2.1,3.05,0.47,1.489,0,0,0,1.53,3.8,1.15,1,0,0,0.07,469.05
    2890. 

  2890. 2889,"43,082.15",0.394,6.8,4.85,2.58,1.465,0,0,0,6.06,5.27,1.15,1,0,0,0.05,483.75
    2891. 

  2891. 2890,"43,091.80",0.439,2.7,2.6,1.51,1.48,0,0,0,1.99,3.6,1.4,1,0,0,0.18,493.4
    2892. 

  2892. 2891,"43,104.15",0.391,5,2.4,1.98,1.505,0,0,0,4.08,5.58,3.3,1,0,0,0.08,505.75
    2893. 

  2893. 2892,"43,119.75",0.244,4.8,30.05,14.42,1.096,0,0,0,3.4,33.2,3.25,1,0,0,0.06,521.35
    2894. 

  2894. 2893,"43,130.90",0.598,5.65,17.1,10.31,1.178,0,0,0,4.92,18.25,1.7,1,0,0,0.1,532.5
    2895. 

  2895. 2894,"43,139.50",0.589,3.5,4.7,3.28,1.379,0,0,0,2.75,6.65,2.1,1,0,0,0.17,541.1
    2896. 

  2896. 2895,"43,167.50",0.763,7.75,30.05,51.08,0.592,-0.012,0,0,6.35,31.84,1.85,1,0,0,0.1,569.1
    2897. 

  2897. 2896,"43,180.00",1.361,10.45,30.05,52.1,0.931,-0.012,0,0,8.55,38.28,7.55,1,0,0,0.13,581.6
    2898. 

  2898. 2897,"43,190.15",1.056,5.45,6.2,8.59,1.923,-0.012,0,0,3.79,8.78,3.25,1,0,0,0.22,591.75
    2899. 

  2899. 2898,"43,202.85",0.311,3,2.75,1.25,1.929,-0.012,0,0,2.15,4.35,1.9,1,0,0,0.12,604.45
    2900. 

  2900. 2899,"43,208.65",0.229,1.3,1.1,0.36,1.889,-0.012,0,0,0.9,1.63,0.75,1,0,0,0.2,610.25
    2901. 

  2901. 2900,"43,226.40",0.61,3.4,30.05,33.03,0.745,-0.012,0,0,2.14,32.44,2.45,1,0,0,0.23,628
    2902. 

  2902. 2901,"43,231.85",0.684,3.95,6.3,4.85,1.318,-0.012,0,0,2.49,7.51,2.95,1,0,0,0.22,633.45
    2903. 

  2903. 2902,"43,245.50",0.644,5.55,25.2,19.94,1.395,-0.012,0,0,4.29,26.68,1.9,1,0,0,0.12,647.1
    2904. 

  2904. 2903,"43,259.80",0.858,7.05,8.65,10.32,1.599,-0.012,0,0,6.01,10.05,1.5,1,0,0,0.11,661.4
    2905. 

  2905. 2904,"43,280.65",0.919,7.45,30.05,37.75,1.41,-0.012,0,0,3.66,28.59,6.1,1,0,0,0.2,682.25
    2906. 

  2906. 2905,"43,287.80",1.019,6.95,12.35,15,1.981,-0.012,0,0,6.05,17.88,5.85,1,0,0,0.13,689.4
    2907. 

  2907. 2906,"43,326.50",0.607,4.7,4.8,3.82,1.321,-0.003,0,0,3.85,6.9,2.5,1,0,0,0.13,728.1
    2908. 

  2908. 2907,"43,337.80",0.146,1.25,1,0.21,1.025,-0.003,0,0,0.84,1.51,0.7,1,0,0,0.14,739.4
    2909. 

  2909. 2908,"43,343.75",0.204,1.6,2.15,0.52,0.702,-0.003,0,0,1.04,2.76,1,1,0,0,0.16,745.35
    2910. 

  2910. 2909,"43,355.40",0.778,5.25,17.6,12.49,0.592,-0.003,0,0,3.75,7.97,3.15,1,0,0,0.17,757
    2911. 

  2911. 2910,"43,366.20",0.659,4.35,5.5,4.57,0.757,-0.003,0,0,3.27,8.25,2.3,1,0,0,0.16,767.8
    2912. 

  2912. 2911,"43,380.85",1.038,6,30.05,35.02,0.766,-0.003,0,0,4.31,32.71,2.65,1,0,0,0.19,782.45
    2913. 

  2913. 2912,"43,382.80",0.275,1.75,2.65,0.91,1.691,-0.003,0,0,1.27,3.63,0.95,1,0,0,0.17,784.4
    2914. 

  2914. 2913,"43,400.60",0.372,6.05,30.05,25,1.395,-0.003,0,0,2.39,31.78,1.8,1,0,0,0.12,802.2
    2915. 

  2915. 2914,"43,408.25",0.928,7.45,3.95,8.18,1.498,-0.003,0,0,6.45,9.9,6.05,1,0,0,0.12,809.85
    2916. 

  2916. 2915,"43,420.45",1.022,6.45,27,32.39,1.538,-0.003,0,0,5.32,9.76,5.3,1,0,0,0.15,822.05
    2917. 

  2917. 2916,"43,437.35",1.221,8.5,6.9,12.33,2.02,-0.031,0,0,6.4,11.09,5.1,1,0,0,0.15,19.75
    2918. 

  2918. 2917,"43,461.40",0.473,10.75,4.65,4.18,1.587,-0.031,0,0,10.1,6.16,2.1,1,0,0,0.04,43.8
    2919. 

  2919. 2918,"43,472.15",0.195,1.75,5.2,1.02,1.59,-0.031,0,0,1.22,5.62,1.05,1,0,0,0.13,54.55
    2920. 

  2920. 2919,"43,485.45",1.123,7,16.3,20.47,1.605,-0.031,0,0,4.4,19.54,3.95,1,0,0,0.2,67.85
    2921. 

  2921. 2920,"43,487.80",0.607,2.25,2.5,2.04,2.594,-0.031,0,0,1.57,3.64,1.3,1,0,0,0.31,70.2
    2922. 

  2922. 2921,"43,521.20",0.644,4,13.8,9.76,0.702,-0.003,0,0,2.92,14.72,1.75,1,0,0,0.18,103.6
    2923. 

  2923. 2922,"43,528.05",0.592,2.8,4.35,3.15,1.01,-0.003,0,0,1.76,5.88,1.85,1,0,0,0.27,110.45
    2924. 

  2924. 2923,"43,542.75",1.309,4.65,12.65,17.78,0.787,-0.003,0,0,3.79,13.15,1.5,1,0,0,0.28,125.15
    2925. 

  2925. 2924,"43,545.55",0.497,2.75,4.25,2.38,1.935,-0.003,0,0,2.13,5.55,1.9,1,0,0,0.19,127.95
    2926. 

  2926. 2925,"43,559.20",0.595,2.2,6.85,3.73,1.196,-0.003,0,0,1.47,7.43,1.25,1,0,0,0.32,141.6
    2927. 

  2927. 2926,"43,563.45",0.25,1.55,1.65,0.63,1.447,-0.003,0,0,1.15,2.83,0.95,1,0,0,0.17,145.85
    2928. 

  2928. 2927,"43,598.90",0.394,5.7,4.5,3.12,1.132,0,0,0,4.46,9.06,5.05,1,0,0,0.07,181.3
    2929. 

  2929. 2928,"43,611.10",0.256,2.15,2.95,0.89,1.059,0,0,0,1.36,3.77,1.35,1,0,0,0.15,193.5
    2930. 

  2930. 2929,"43,624.10",0.497,3.2,30.05,28.97,0.745,0,0,0,2.06,32.09,2.1,1,0,0,0.19,206.5
    2931. 

  2931. 2930,"43,637.05",1.056,10.5,10,14.04,1.031,0,0,0,9.95,10.33,1.2,1,0,0,0.08,219.45
    2932. 

  2932. 2931,"43,638.55",0.381,1.5,2.65,1.23,1.999,0,0,0,0.89,3.57,1.15,1,0,0,0.34,220.95
    2933. 

  2933. 2932,"43,654.85",0.745,6.05,19.15,16.14,1.373,0,0,0,3.67,22.56,4.1,1,0,0,0.16,237.25
    2934. 

  2934. 2933,"43,661.95",0.226,5.4,1.6,1.15,1.999,0,0,0,5.03,2.4,0.75,1,0,0,0.04,244.35
    2935. 

  2935. 2934,"43,694.15",0.812,3.4,9.25,6.58,0.964,0.003,0,0,1.96,7.35,2.4,1,0,0,0.33,276.55
    2936. 

  2936. 2935,"43,708.70",0.336,3.5,29.5,18.47,1.126,0.003,0,0,2.37,31.18,1.7,1,0,0,0.11,291.1
    2937. 

  2937. 2936,"43,718.60",1.013,6.4,10.7,10.94,1.248,0.003,0,0,5.15,11.08,4.15,1,0,0,0.16,301
    2938. 

  2938. 2937,"43,732.95",0.195,2.5,2.4,0.77,1.459,0.003,0,0,1.92,4.58,1.85,1,0,0,0.08,315.35
    2939. 

  2939. 2938,"43,773.45",0.558,8.85,21.95,13.38,1.114,-0.003,0,0,6.77,25.41,4.2,1,0,0,0.07,355.85
    2940. 

  2940. 2939,"43,786.45",0.577,4.35,5.55,4.29,1.297,-0.003,0,0,3.4,7.1,1.75,1,0,0,0.14,368.85
    2941. 

  2941. 2940,"43,803.15",0.381,2.4,3.15,1.4,1.102,-0.003,0,0,1.63,3.97,1.45,1,0,0,0.19,385.55
    2942. 

  2942. 2941,"43,817.80",0.574,8.35,7.85,5.6,1.102,-0.003,0,0,6.55,9.25,3.6,1,0,0,0.07,400.2
    2943. 

  2943. 2942,"43,831.75",0.119,1.45,2.2,0.29,1.077,-0.003,0,0,1.01,2.59,0.85,1,0,0,0.09,414.15
    2944. 

  2944. 2943,"43,842.95",0.11,2.15,2.8,0.38,0.845,-0.003,0,0,1.64,3.65,1.15,1,0,0,0.05,425.35
    2945. 

  2945. 2944,"43,853.85",0.461,2.7,5.15,2.51,0.668,-0.003,0,0,1.8,6.03,1.7,1,0,0,0.21,436.25
    2946. 

  2946. 2945,"43,868.80",0.449,5.15,30.05,14.04,0.62,-0.003,0,0,3.67,16.11,1.85,1,0,0,0.1,451.2
    2947. 

  2947. 2946,"43,876.05",0.378,1.9,2.4,1.11,0.79,-0.003,0,0,1.24,2.99,0.95,1,0,0,0.24,458.45
    2948. 

  2948. 2947,"43,887.80",0.488,3.85,30.05,16.47,0.803,-0.003,0,0,2.65,32.55,2.5,1,0,0,0.15,470.2
    2949. 

  2949. 2948,"43,902.45",0.69,9.25,12.65,11.45,0.854,-0.003,0,0,7.45,14.98,2.55,1,0,0,0.07,484.85
    2950. 

  2950. 2949,"43,907.25",0.406,4.75,2.9,2.36,1.306,-0.003,0,0,4.34,5.39,1.05,1,0,0,0.07,489.65
    2951. 

  2951. 2950,"43,931.30",0.845,6.9,30.05,35.46,0.607,-0.003,0,0,5.98,34.09,4.1,1,0,0,0.11,513.7
    2952. 

  2952. 2951,"43,943.75",0.772,8.4,29.9,31.11,0.97,-0.003,0,0,7.62,37.4,7.1,1,0,0,0.08,526.15
    2953. 

  2953. 2952,"43,958.45",0.519,5.2,11.8,7.79,1.523,-0.003,0,0,3.13,14.58,3.05,1,0,0,0.13,540.85
    2954. 

  2954. 2953,"43,965.70",0.348,3.05,2.55,1.29,1.874,-0.003,0,0,2.19,3.71,1.35,1,0,0,0.13,548.1
    2955. 

  2955. 2954,"43,983.50",0.851,6.5,12.15,12.07,0.961,-0.003,0,0,4.11,14.81,3.95,1,0,0,0.17,565.9
    2956. 

  2956. 2955,"43,999.95",0.217,2.1,3.2,0.86,1.126,-0.003,0,0,1.48,4.3,1.3,1,0,0,0.12,582.35
    2957. 

  2957. 2956,"44,018.40",0.308,2.9,19.65,10.72,0.607,-0.003,0,0,2.17,20.48,1.35,1,0,0,0.11,600.8
    2958. 

  2958. 2957,"44,025.80",0.766,3.85,8.05,5.62,0.809,-0.003,0,0,2.65,6.83,2.05,1,0,0,0.23,608.2
    2959. 

  2959. 2958,"44,046.15",0.854,4,30.05,36.69,0.528,-0.003,0,0,2.57,32.23,2.25,1,0,0,0.27,628.55
    2960. 

  2960. 2959,"44,056.30",0.946,7.85,19.8,16.92,1.102,-0.003,0,0,4.33,21.25,1.85,1,0,0,0.17,638.7
    2961. 

  2961. 2960,"44,066.70",0.317,2,8.45,3.24,1.492,-0.003,0,0,1.3,9.68,1.3,1,0,0,0.2,649.1
    2962. 

  2962. 2961,"44,070.80",0.479,1.55,1.95,1.16,1.624,-0.003,0,0,1.04,2.57,0.9,1,0,0,0.37,653.2
    2963. 

  2963. 2962,"44,080.90",0.165,1.35,1,0.25,1.129,-0.003,0,0,0.95,1.6,0.8,1,0,0,0.14,663.3
    2964. 

  2964. 2963,"44,095.55",1.508,7.95,19.5,31.83,0.641,-0.003,0,0,6.78,20.49,2.8,1,0,0,0.18,677.95
    2965. 

  2965. 2964,"44,098.35",0.485,2.7,4.15,2.49,1.987,-0.003,0,0,1.98,5.6,1.45,1,0,0,0.2,680.75
    2966. 

  2966. 2965,"44,138.10",0.732,3.55,30.05,47.52,0.345,0,0,0,2.19,32.29,2.3,1,0,0,0.27,720.5
    2967. 

  2967. 2966,"44,152.70",1.404,7.45,30.05,56.22,0.668,0,0,0,6.49,34.5,3.4,1,0,0,0.17,735.1
    2968. 

  2968. 2967,"44,161.40",0.964,8.6,18.1,20.85,1.63,0,0,0,7.95,22.13,7.25,1,0,0,0.1,743.8
    2969. 

  2969. 2968,"44,164.80",0.29,1.3,5.05,1.22,2.35,0,0,0,0.95,3.63,0.8,1,0,0,0.24,747.2
    2970. 

  2970. 2969,"44,171.80",0.204,1.2,1.15,0.34,2.399,0,0,0,0.85,1.75,0.7,1,0,0,0.19,754.2
    2971. 

  2971. 2970,"44,176.60",0.214,1.45,1.75,0.47,2.078,0,0,0,1.05,2.34,0.85,1,0,0,0.16,759
    2972. 

  2972. 2971,"44,188.55",0.366,2.1,2.9,1.24,1.266,0,0,0,1.4,3.65,1.25,1,0,0,0.21,770.95
    2973. 

  2973. 2972,"44,198.65",0.363,4.1,2.7,1.59,1.074,0,0,0,3.38,5.19,3.15,1,0,0,0.09,781.05
    2974. 

  2974. 2973,"44,213.30",0.525,10.9,20.5,11.14,1.074,0,0,0,10.15,11,2.45,1,0,0,0.04,795.7
    2975. 

  2975. 2974,"44,229.45",0.461,4.05,3.75,2.68,1.163,0,0,0,3.04,6.4,2.9,1,0,0,0.12,811.85
    2976. 

  2976. 2975,"44,240.25",0.22,2,2.55,0.68,1.166,0,0,0,1.42,3.32,1.1,1,0,0,0.12,822.65
    2977. 

  2977. 2976,"44,270.50",0.433,8.55,19.9,14.99,0.897,-0.006,0,0,7.74,24.88,5.55,1,0,0,0.04,33.7
    2978. 

  2978. 2977,"44,275.65",0.668,5.05,12.25,8.19,1.105,-0.006,0,0,4.42,8.33,1.25,1,0,0,0.12,38.85
    2979. 

  2979. 2978,"44,284.25",0.299,1.6,2.6,0.9,1.376,-0.006,0,0,1.06,3.23,0.95,1,0,0,0.23,47.45
    2980. 

  2980. 2979,"44,300.65",0.577,5.5,21.15,14.12,0.912,-0.006,0,0,4.33,22.21,2,1,0,0,0.11,63.85
    2981. 

  2981. 2980,"44,306.35",0.525,2.9,11.85,5.55,1.208,-0.006,0,0,1.52,10.73,2.15,1,0,0,0.28,69.55
    2982. 

  2982. 2981,"44,352.60",0.323,3.25,3.6,1.65,0.62,-0.012,0,0,1.51,5.59,2.55,1,0,0,0.17,115.8
    2983. 

  2983. 2982,"44,364.15",0.241,2,3.7,0.93,0.623,-0.012,0,0,1.39,4.27,1.2,1,0,0,0.14,127.35
    2984. 

  2984. 2983,"44,375.20",0.281,6.35,30.05,35.7,0.632,-0.012,0,0,5.66,31.75,1.2,1,0,0,0.04,138.4
    2985. 

  2985. 2984,"44,388.00",1.904,9.65,14.65,30.12,0.72,-0.012,0,0,7.52,17.87,4.35,1,0,0,0.2,151.2
    2986. 

  2986. 2985,"44,398.35",0.47,1.7,2.2,1.34,1.608,-0.012,0,0,1.14,3.06,1.05,1,0,0,0.33,161.55
    2987. 

  2987. 2986,"44,407.60",0.198,2.2,1.9,0.55,1.093,-0.012,0,0,1.65,2.93,1.3,1,0,0,0.1,170.8
    2988. 

  2988. 2987,"44,419.30",0.146,2.95,3.35,0.66,0.693,-0.012,0,0,2.12,4.78,1.85,1,0,0,0.06,182.5
    2989. 

  2989. 2988,"44,433.95",1.041,9.3,15.95,18.4,0.693,-0.012,0,0,8.28,17.45,2.65,1,0,0,0.1,197.15
    2990. 

  2990. 2989,"44,474.45",1.263,6.3,30.05,34.34,0.574,-0.006,0,0,3.91,10.88,3.3,1,0,0,0.26,237.65
    2991. 

  2991. 2990,"44,489.55",1.074,4.55,9.4,10.95,0.873,-0.006,0,0,3.18,10.88,2.45,1,0,0,0.27,252.75
    2992. 

  2992. 2991,"44,506.15",1.724,5.65,13.3,21.53,1.047,-0.006,0,0,3.84,12.24,3.05,1,0,0,0.36,269.35
    2993. 

  2993. 2992,"44,527.25",0.537,5.55,30.05,25.28,1.352,-0.006,0,0,4.65,33.53,3.05,1,0,0,0.09,290.45
    2994. 

  2994. 2993,"44,538.05",0.775,5.3,24.65,18.97,1.523,-0.006,0,0,3.93,27.38,4.25,1,0,0,0.16,301.25
    2995. 

  2995. 2994,"44,548.50",0.702,2.75,3.7,3.28,1.923,-0.006,0,0,1.79,5.1,1.8,1,0,0,0.31,311.7
    2996. 

  2996. 2995,"44,572.30",0.946,7.1,15.35,16.73,1.712,-0.006,0,0,3.56,17.6,3.3,1,0,0,0.21,335.5
    2997. 

  2997. 2996,"44,576.60",0.507,2.65,2.65,1.84,2.588,-0.006,0,0,1.8,3.86,1.5,1,0,0,0.23,339.8
    2998. 

  2998. 2997,"44,607.70",0.653,7.1,5.2,4.93,1.007,-0.006,0,0,5.63,7.93,3.55,1,0,0,0.09,370.9
    2999. 

  2999. 2998,"44,640.20",0.238,5.2,3.95,1.53,0.491,0.003,0,0,4.44,7.33,4.15,1,0,0,0.04,403.4
    3000. 

  3000. 2999,"44,654.85",1.27,8.8,9.55,14.53,0.494,0.003,0,0,6.93,12.17,3.5,1,0,0,0.15,418.05
    3001. 

  3001. 3000,"44,672.20",0.296,2.75,3.75,1.39,0.546,0.003,0,0,1.84,4.96,1.7,1,0,0,0.13,435.4
    3002. 

  3002. 3001,"44,686.85",1.221,6.6,30.05,44.94,0.516,0.003,0,0,5.77,33.05,3.1,1,0,0,0.17,450.05
    3003. 

  3003. 3002,"44,691.25",1.007,4.3,10.7,10.43,1.495,0.003,0,0,3.17,13,2.75,1,0,0,0.25,454.45
    3004. 

  3004. 3003,"44,736.90",0.262,4.2,7.3,2.6,1.218,0.006,0,0,3.78,7.98,1.05,1,0,0,0.06,500.1
    3005. 

  3005. 3004,"44,755.75",0.616,5.75,26.2,25.25,0.87,0.006,0,0,3.82,28.86,3.3,1,0,0,0.13,518.95
    3006. 

  3006. 3005,"44,769.65",0.928,10.6,9.2,13.64,1.187,0.006,0,0,9.86,10.81,2.1,1,0,0,0.08,532.85
    3007. 

  3007. 3006,"44,771.95",0.415,2.25,3.1,1.67,1.984,0.006,0,0,1.53,4.68,1.45,1,0,0,0.22,535.15
    3008. 

  3008. 3007,"44,787.25",0.327,3.5,30.05,32.96,0.967,0.006,0,0,2.77,31.41,1.45,1,0,0,0.09,550.45
    3009. 

  3009. 3008,"44,800.90",1.678,4.7,18.6,26.64,1.19,0.006,0,0,3.53,17.63,2.65,1,0,0,0.38,564.1
    3010. 

  3010. 3009,"44,835.60",0.156,1.5,1.5,0.31,1.309,0.006,0,0,1.04,2.08,0.8,1,0,0,0.12,598.8
    3011. 

  3011. 3010,"44,844.40",0.427,4.4,4,2.46,1.123,0.006,0,0,3.05,6.15,2.8,1,0,0,0.11,607.6
    3012. 

  3012. 3011,"44,859.00",0.766,5.85,4.25,4.93,1.007,0.006,0,0,4.69,7.31,3.9,1,0,0,0.13,622.2
    3013. 

  3013. 3012,"44,873.65",0.659,4.5,9.25,7.48,0.94,0.006,0,0,3.1,10.98,2.6,1,0,0,0.17,636.85
    3014. 

  3014. 3013,"44,877.50",0.369,3.75,2.45,1.64,1.401,0.006,0,0,3.33,3.3,0.8,1,0,0,0.09,640.7
    3015. 

  3015. 3014,"44,892.15",1.102,6.45,11.4,15.66,0.998,0.006,0,0,4.91,13.73,3.15,1,0,0,0.18,655.35
    3016. 

  3016. 3015,"44,894.10",0.391,1.8,3.55,1.61,1.987,0.006,0,0,1.2,4.5,1.05,1,0,0,0.26,657.3
    3017. 

  3017. 3016,"44,910.55",0.394,4.8,15.25,6.87,1.19,0.006,0,0,3.91,16.66,2,1,0,0,0.08,673.75
    3018. 

  3018. 3017,"44,920.55",0.317,6.8,3.3,2.36,1.382,0.006,0,0,6.16,5.28,1.3,1,0,0,0.04,683.75
    3019. 

  3019. 3018,"44,973.05",0.8,8.9,5.95,6.17,0.473,0,0,0,7.12,7.9,3.2,1,0,0,0.09,736.25
    3020. 

  3020. 3019,"44,989.10",0.4,2.1,4.2,1.76,0.519,0,0,0,1.39,4.88,1.3,1,0,0,0.23,752.3
    3021. 

  3021. 3020,"45,000.00",0.421,3.55,30.05,18.68,0.531,0,0,0,2.29,31.75,1.65,1,0,0,0.15,763.2
    3022. 

  3022. 3021,"45,009.20",0.897,5.75,6.5,8.1,0.742,0,0,0,3.65,9.88,4.05,1,0,0,0.2,772.4
    3023. 

  3023. 3022,"45,028.50",0.519,7.4,8.75,5.23,0.742,0,0,0,6.28,9.25,1.4,1,0,0,0.07,791.7
    3024. 

  3024. 3023,"45,031.20",0.247,1.25,1.4,0.47,1.154,0,0,0,0.9,2.05,0.75,1,0,0,0.22,794.4
    3025. 

  3025. 3024,"45,050.65",0.8,6.6,23,14.68,0.583,0,0,0,5.44,12.26,2.05,1,0,0,0.12,813.85
    3026. 

  3026. 3025,"45,069.45",0.366,6.3,3.9,2.86,0.769,0,0,0,5,9.05,4.6,1,0,0,0.06,832.65
    3027. 

  3027. 3026,"45,050.65",0.751,6.5,11.6,8.65,0.632,-0.003,0,0,5.18,11.9,1.95,1,0,0,0.12,-5.35
    3028. 

  3028. 3027,"45,069.45",0.354,6.3,3.85,2.73,0.781,-0.003,0,0,5,8.9,4.6,1,0,0,0.06,13.45
    3029. 

  3029. 3028,"45,082.15",0.607,3.35,4.65,3.03,0.571,-0.003,0,0,2.27,5.26,1.55,1,0,0,0.21,26.15
    3030. 

  3030. 3029,"45,104.90",0.302,8.3,6.25,2.58,0.272,-0.003,0,0,7.26,6.14,1.7,1,0,0,0.03,48.9
    3031. 

  3031. 3030,"45,119.35",0.586,7.45,30.05,31.26,0.299,-0.003,0,0,6.21,35.83,5.5,1,0,0,0.08,63.35
    3032. 

  3032. 3031,"45,132.90",1.184,7.45,30.05,40.14,0.461,-0.003,0,0,6.01,32.74,2.45,1,0,0,0.16,76.9
    3033. 

  3033. 3032,"45,138.20",0.266,1.9,2.7,0.92,1.422,-0.003,0,0,1.29,3.83,1.1,1,0,0,0.16,82.2
    3034. 

  3034. 3033,"45,148.50",0.555,3.55,30.05,24.77,1.187,-0.003,0,0,2.44,31.3,1.95,1,0,0,0.18,92.5
    3035. 

  3035. 3034,"45,163.05",1.218,7.85,9.05,13.8,1.419,-0.003,0,0,6.7,10.34,2.05,1,0,0,0.15,107.05
    3036. 

  3036. 3035,"45,164.70",0.272,1.6,1.9,0.69,2.539,-0.003,0,0,1.22,2.8,0.85,1,0,0,0.18,108.7
    3037. 

  3037. 3036,"45,199.50",0.656,8.2,30.05,43.19,0.916,-0.015,0,0,7.13,34.04,4.05,1,0,0,0.07,143.5
    3038. 

  3038. 3037,"45,211.10",2.075,8.75,14.2,30.37,1.138,-0.015,0,0,3.47,14.29,1.75,1,0,0,0.48,155.1
    3039. 

  3039. 3038,"45,212.65",0.29,1.5,1.85,0.75,3.122,-0.015,0,0,1.08,2.88,1.05,1,0,0,0.21,156.65
    3040. 

  3040. 3039,"45,252.80",0.5,8.95,12.95,10.35,1.236,-0.006,0,0,8.5,19.9,7.5,1,0,0,0.05,196.8
    3041. 

  3041. 3040,"45,256.25",0.412,3.4,6.9,2.97,1.563,-0.006,0,0,2.53,7.05,2.7,1,0,0,0.13,200.25
    3042. 

  3042. 3041,"45,276.80",0.641,8.05,11.65,10.63,1.172,-0.006,0,0,4.53,15.56,4.6,1,0,0,0.11,220.8
    3043. 

  3043. 3042,"45,278.35",0.308,1.4,4.65,1.29,1.724,-0.006,0,0,0.97,4.94,0.8,1,0,0,0.26,222.35
    3044. 

  3044. 3043,"45,294.40",0.574,2.35,21.7,18.32,1.248,-0.006,0,0,1.48,22.09,1.2,1,0,0,0.31,238.4
    3045. 

  3045. 3044,"45,304.90",1.218,8.45,7.85,13.36,1.376,-0.006,0,0,7.45,12.72,2.7,1,0,0,0.13,248.9
    3046. 

  3046. 3045,"45,310.20",0.385,1.25,1.3,0.73,2.026,-0.006,0,0,0.89,2.08,0.7,1,0,0,0.35,254.2
    3047. 

  3047. 3046,"45,325.80",0.311,3.7,3.8,1.71,0.891,-0.006,0,0,2.44,6.1,2.8,1,0,0,0.1,269.8
    3048. 

  3048. 3047,"45,338.45",0.912,4.6,26.65,20.79,0.726,-0.006,0,0,2.97,18.13,3.15,1,0,0,0.25,282.45
    3049. 

  3049. 3048,"45,358.45",0.601,3.75,4.8,3.75,1.047,-0.006,0,0,2.4,6.84,2.6,1,0,0,0.2,302.45
    3050. 

  3050. 3049,"45,382.50",1.62,5.65,30.05,49.69,0.366,-0.006,0,0,4.29,32.52,2.55,1,0,0,0.3,326.5
    3051. 

  3051. 3050,"45,388.80",0.83,6.05,4.75,6.61,1.645,-0.006,0,0,4.05,8.01,3.3,1,0,0,0.16,332.8
    3052. 

  3052. 3051,"45,406.50",0.842,3.55,10.25,7.15,1.279,-0.006,0,0,2.27,6.1,2.25,1,0,0,0.3,350.5
    3053. 

  3053. 3052,"45,422.80",0.769,3.95,7.65,6.74,1.401,-0.006,0,0,2.88,9.29,2.65,1,0,0,0.21,366.8
    3054. 

  3054. 3053,"45,435.15",0.381,3.75,3,1.77,1.547,-0.006,0,0,2.77,4.45,1.65,1,0,0,0.11,379.15
    3055. 

  3055. 3054,"45,448.90",0.897,4.75,5.7,5.95,1.477,-0.006,0,0,3.41,6.81,1.9,1,0,0,0.21,392.9
    3056. 

  3056. 3055,"45,461.25",0.729,4.15,2.8,3.59,1.566,-0.006,0,0,3.34,5.51,3,1,0,0,0.17,405.25
    3057. 

  3057. 3056,"45,472.65",0.107,1.15,3.8,0.34,1.312,-0.006,0,0,0.85,1.74,0.65,1,0,0,0.1,416.65
    3058. 

  3058. 3057,"45,493.55",0.729,6.3,18.75,14.13,0.784,-0.006,0,0,5.7,20.05,2.4,1,0,0,0.1,437.55
    3059. 

  3059. 3058,"45,496.70",0.305,3.15,2.25,1.27,1.343,-0.006,0,0,2.86,4.13,0.85,1,0,0,0.09,440.7
    3060. 

  3060. 3059,"45,506.75",0.348,5.4,3,1.69,1.221,-0.006,0,0,4.63,4.38,1.85,1,0,0,0.06,450.75
    3061. 

  3061. 3060,"45,520.75",0.604,7.75,29.65,18.46,1.053,-0.006,0,0,6.31,32.1,3.2,1,0,0,0.08,464.75
    3062. 

  3062. 3061,"45,534.85",0.589,6.2,6.1,5.25,1.248,-0.006,0,0,4.84,9.38,3.35,1,0,0,0.1,478.85
    3063. 

  3063. 3062,"45,544.50",0.412,2.2,3.75,1.72,1.34,-0.006,0,0,1.5,4.52,1.25,1,0,0,0.22,488.5
    3064. 

  3064. 3063,"45,561.65",0.418,10.2,2.85,2.85,1.224,-0.006,0,0,9.45,4.11,1.8,1,0,0,0.04,505.65
    3065. 

  3065. 3064,"45,571.15",0.601,1.8,2.5,1.71,0.909,-0.006,0,0,1.21,3.03,1.05,1,0,0,0.4,515.15
    3066. 

  3066. 3065,"45,582.05",0.412,3.1,3.35,1.71,0.885,-0.006,0,0,2.35,4.38,1.5,1,0,0,0.14,526.05
    3067. 

  3067. 3066,"45,599.80",0.583,8.45,9.95,8,0.632,-0.006,0,0,7.61,14,4.85,1,0,0,0.06,543.8
    3068. 

  3068. 3067,"45,603.95",0.314,1.4,3,1.1,1.007,-0.006,0,0,1,4.23,0.8,1,0,0,0.25,547.95
    3069. 

  3069. 3068,"45,617.45",1.221,5.7,8.95,12.55,0.766,-0.006,0,0,4.3,11.03,3.35,1,0,0,0.23,561.45
    3070. 

  3070. 3069,"45,653.30",1.376,8.75,19.75,23.22,1.242,-0.012,0,0,6.04,15.01,5.95,1,0,0,0.18,597.3
    3071. 

  3071. 3070,"45,669.65",0.482,5.55,3.3,3.13,1.59,-0.012,0,0,4.99,4.61,1.15,1,0,0,0.08,613.65
    3072. 

  3072. 3071,"45,677.40",0.226,2.65,4.85,1.32,1.587,-0.012,0,0,1.75,6.44,1.9,1,0,0,0.1,621.4
    3073. 

  3073. 3072,"45,690.45",1.233,5.95,13.35,19.45,1.575,-0.012,0,0,4.42,14.73,2.75,1,0,0,0.22,634.45
    3074. 

  3074. 3073,"45,692.85",0.461,2.35,5.65,2.74,2.67,-0.012,0,0,1.76,7.08,1.4,1,0,0,0.21,636.85
    3075. 

  3075. 3074,"45,709.30",0.479,2.75,7.6,3.53,1.782,-0.012,0,0,1.94,8.93,1.65,1,0,0,0.2,653.3
    3076. 

  3076. 3075,"45,715.05",0.287,1.8,1.4,0.65,1.953,-0.012,0,0,1.28,2.35,0.95,1,0,0,0.18,659.05
    3077. 

  3077. 3076,"45,724.35",0.452,2.65,12.5,6.88,1.276,-0.012,0,0,1.69,13.47,1.4,1,0,0,0.21,668.35
    3078. 

  3078. 3077,"45,733.05",0.613,5.35,2.8,3.92,1.382,-0.012,0,0,4.32,6.72,3.9,1,0,0,0.11,677.05
    3079. 

  3079. 3078,"45,747.75",1.05,5.55,16.05,20.59,0.9,-0.012,0,0,4.32,17.12,2.2,1,0,0,0.19,691.75
    3080. 

  3080. 3079,"45,751.10",0.8,3,4.6,4.25,1.764,-0.012,0,0,1.9,5.44,1.85,1,0,0,0.34,695.1
    3081. 

  3081. 3080,"45,770.75",0.375,5.25,2,1.58,1.19,-0.012,0,0,4.61,2.87,1.25,1,0,0,0.07,714.75
    3082. 

  3082. 3081,"45,781.35",0.751,4.8,4.8,4.59,1.169,-0.012,0,0,3.68,6.5,2.5,1,0,0,0.16,725.35
    3083. 

  3083. 3082,"45,799.15",0.827,4.65,5.3,6.28,0.928,-0.012,0,0,3.59,8.1,3.55,1,0,0,0.18,743.15
    3084. 

  3084. 3083,"45,819.95",0.262,5.45,30.05,17.44,0.604,-0.012,0,0,4.84,33.15,3.2,1,0,0,0.04,763.95
    3085. 

  3085. 3084,"45,830.45",0.629,3.05,18.8,12.55,0.696,-0.012,0,0,1.97,20.02,2,1,0,0,0.26,774.45
    3086. 

  3086. 3085,"45,842.05",0.818,3.85,4.4,4.17,0.934,-0.012,0,0,2.33,5.22,1.55,1,0,0,0.28,786.05
    3087. 

  3087. 3086,"45,859.85",1.511,8.6,30.05,37.16,0.903,-0.012,0,0,6.95,16.79,2.15,1,0,0,0.17,803.85
    3088. 

  3088. 3087,"45,878.40",0.76,2.65,9.65,6.43,1.532,-0.012,0,0,1.85,4.7,1.3,1,0,0,0.33,822.4
    3089. 

  3089. 3088,"45,907.10",1.785,8.85,9.75,20.27,0.879,0,0,0,5.82,12.32,4.35,1,0,0,0.25,31.9
    3090. 

  3090. 3089,"45,941.05",1.553,8.95,6.15,13.37,0.958,0.012,0,0,5.7,9.75,4.75,1,0,0,0.22,65.85
    3091. 

  3091. 3090,"45,951.70",0.195,1.7,3.4,0.77,1.151,0.012,0,0,1.21,4.28,1,1,0,0,0.13,76.5
    3092. 

  3092. 3091,"45,965.70",0.726,5.2,11.7,10.07,0.858,0.012,0,0,3.97,14.17,3,1,0,0,0.15,90.5
    3093. 

  3093. 3092,"45,971.60",0.592,1.95,4.1,2.57,1.239,0.012,0,0,1.35,4.87,1.05,1,0,0,0.35,96.4
    3094. 

  3094. 3093,"45,989.40",1.447,7.65,18.45,24.38,0.72,0.012,0,0,5.32,19.28,2.5,1,0,0,0.22,114.2
    3095. 

  3095. 3094,"46,002.80",0.259,2.05,2.55,0.91,1.443,0.012,0,0,1.45,3.84,1.25,1,0,0,0.14,127.6
    3096. 

  3096. 3095,"46,016.00",0.159,4.3,1.25,0.34,0.934,0.012,0,0,1.03,1.76,0.7,1,0,0,0.12,140.8
    3097. 

  3097. 3096,"46,030.00",0.632,4.4,30.05,32.9,0.784,0.012,0,0,3.81,31.07,1.1,1,0,0,0.13,154.8
    3098. 

  3098. 3097,"46,034.55",0.262,1.65,3.1,0.86,1.297,0.012,0,0,1.11,3.75,0.95,1,0,0,0.19,159.35
    3099. 

  3099. 3098,"46,044.10",0.568,3,30.05,25.7,1.3,0.012,0,0,2,31.46,1.4,1,0,0,0.23,168.9
    3100. 

  3100. 3099,"46,055.25",1.184,7.8,17.85,20.78,1.379,0.012,0,0,6.12,21.87,5.45,1,0,0,0.15,180.05
    3101. 

  3101. 3100,"46,084.55",0.732,5.4,2.85,4,1.685,-0.009,0,0,4.02,5.91,3.6,1,0,0,0.15,209.35
    3102. 

  3102. 3101,"46,106.75",0.443,3.5,30.05,24.14,1.105,-0.009,0,0,2.55,32.13,2.15,1,0,0,0.14,231.55
    3103. 

  3103. 3102,"46,116.50",0.406,7.65,22.3,16.69,1.328,-0.009,0,0,6.31,29.14,6.9,1,0,0,0.05,241.3
    3104. 

  3104. 3103,"46,126.10",0.674,7.45,6.6,6.13,1.645,-0.009,0,0,6.19,8.93,3.15,1,0,0,0.09,250.9
    3105. 

  3105. 3104,"46,143.95",0.293,3.4,2.4,1.13,1.382,-0.009,0,0,2.56,4.2,2.2,1,0,0,0.09,268.75
    3106. 

  3106. 3105,"46,178.05",1.428,5.9,30.05,48.39,0.449,-0.003,0,0,3.65,32.88,2.9,1,0,0,0.31,302.85
    3107. 

  3107. 3106,"46,192.75",1.071,5.7,12.6,15.86,1.23,-0.003,0,0,4.52,15.35,2.55,1,0,0,0.19,317.55
    3108. 

  3108. 3107,"46,196.70",0.345,3.9,2.35,1.73,2.084,-0.003,0,0,3.48,4.81,1.1,1,0,0,0.08,321.5
    3109. 

  3109. 3108,"46,216.50",0.995,3.9,11.85,9.57,1.276,-0.003,0,0,2.36,9.57,2.05,1,0,0,0.34,341.3
    3110. 

  3110. 3109,"46,237.20",0.54,4.05,30.05,29.9,1.343,-0.003,0,0,3.12,33.06,2.95,1,0,0,0.14,362
    3111. 

  3111. 3110,"46,248.80",1.028,3.65,16.55,19.5,1.486,-0.003,0,0,2.93,15.57,1.15,1,0,0,0.28,373.6
    3112. 

  3112. 3111,"46,253.65",0.763,4.75,4.65,5.26,2.255,-0.003,0,0,4.09,8.53,3.55,1,0,0,0.15,378.45
    3113. 

  3113. 3112,"46,271.35",0.955,4.65,10.9,10.76,1.859,-0.003,0,0,3.04,12.72,2.9,1,0,0,0.25,396.15
    3114. 

  3114. 3113,"46,276.60",0.467,2.25,3.7,2.24,2.295,-0.003,0,0,1.46,5.24,1.3,1,0,0,0.26,401.4
    3115. 

  3115. 3114,"46,307.40",0.674,4.65,11.9,8.29,1.419,-0.009,0,0,2.97,14.69,3.4,1,0,0,0.18,432.2
    3116. 

  3116. 3115,"46,315.90",0.198,1.85,2.25,0.59,1.752,-0.009,0,0,1.42,3.45,1.05,1,0,0,0.11,440.7
    3117. 

  3117. 3116,"46,323.30",0.131,1.45,2.25,0.35,1.37,-0.009,0,0,1.02,2.84,0.9,1,0,0,0.1,448.1
    3118. 

  3118. 3117,"46,335.35",0.278,2.9,3.8,1.06,1.266,-0.009,0,0,2.09,4.32,1,1,0,0,0.11,460.15
    3119. 

  3119. 3118,"46,362.25",0.467,4.25,3.05,1.98,0.879,0,0,0,3.34,4.34,1.8,1,0,0,0.11,487.05
    3120. 

  3120. 3119,"46,376.90",0.665,8.1,19.8,14.68,0.882,0,0,0,5.29,23.53,5.25,1,0,0,0.1,501.7
    3121. 

  3121. 3120,"46,379.60",0.284,2.45,3.35,1.3,1.401,0,0,0,1.7,5.49,1.4,1,0,0,0.13,504.4
    3122. 

  3122. 3121,"46,389.90",0.107,1.25,1.45,0.19,1.324,0,0,0,0.95,1.81,0.65,1,0,0,0.09,514.7
    3123. 

  3123. 3122,"46,400.90",0.571,3.05,30.05,27.4,1.093,0,0,0,2.14,31.78,1.8,1,0,0,0.21,525.7
    3124. 

  3124. 3123,"46,410.55",0.934,6.15,21.4,16.52,1.41,0,0,0,2.54,10.83,1.95,1,0,0,0.29,535.35
    3125. 

  3125. 3124,"46,423.15",0.595,2.7,5.55,3.26,1.74,0,0,0,1.79,5.17,1.6,1,0,0,0.27,547.95
    3126. 

  3126. 3125,"46,439.35",0.314,3.75,11.05,3.61,1.218,0,0,0,2.72,12.59,2.5,1,0,0,0.09,564.15
    3127. 

  3127. 3126,"46,460.20",0.537,4.6,30.05,44.3,1.157,0,0,0,3.81,33.08,3.1,1,0,0,0.11,585
    3128. 

  3128. 3127,"46,471.05",1.77,10.25,15.95,35.98,1.312,0,0,0,8.76,23,7.2,1,0,0,0.16,595.85
    3129. 

  3129. 3128,"46,481.10",0.452,1.8,1.95,1.18,2.661,0,0,0,1.27,2.74,1,1,0,0,0.29,605.9
    3130. 

  3130. 3129,"46,494.50",0.107,1.05,0.8,0.12,1.7,0,0,0,0.75,1.2,0.55,1,0,0,0.11,619.3
    3131. 

  3131. 3130,"46,506.10",0.461,8.4,1.9,2.66,1.453,0,0,0,7.6,5.24,3.75,1,0,0,0.05,630.9
    3132. 

  3132. 3131,"46,512.00",0.238,1.75,3.15,0.8,1.392,0,0,0,1.19,3.68,1,1,0,0,0.16,636.8
    3133. 

  3133. 3132,"46,520.80",0.354,4,6.95,2.59,1.392,0,0,0,3.36,7.45,1.2,1,0,0,0.08,645.6
    3134. 

  3134. 3133,"46,530.40",0.14,1.35,1.6,0.28,1.447,0,0,0,0.96,2.1,0.75,1,0,0,0.12,655.2
    3135. 

  3135. 3134,"46,546.20",0.204,6.2,2.15,1.02,1.266,0,0,0,5.6,3.66,1.8,1,0,0,0.03,671
    3136. 

  3136. 3135,"46,555.30",0.107,1.5,1.25,0.2,0.812,0,0,0,1.05,1.98,0.9,1,0,0,0.08,680.1
    3137. 

  3137. 3136,"46,565.25",0.497,4.95,4.6,2.77,0.65,0,0,0,4.01,5.37,1.6,1,0,0,0.1,690.05
    3138. 

  3138. 3137,"46,585.50",0.504,7.75,30.05,30.18,0.543,0,0,0,3.63,32.58,2.6,1,0,0,0.11,710.3
    3139. 

  3139. 3138,"46,589.45",0.778,3.9,30.05,23.11,0.854,0,0,0,3.09,33.4,3.1,1,0,0,0.2,714.25
    3140. 

  3140. 3139,"46,599.65",0.406,3.3,25.35,12.15,1.147,0,0,0,2.28,27.81,2.35,1,0,0,0.14,724.45
    3141. 

  3141. 3140,"46,613.15",0.745,5.35,10.75,8.11,1.187,0,0,0,3.57,9.98,2.75,1,0,0,0.17,737.95
    3142. 

  3142. 3141,"46,637.20",0.912,6.6,14.5,18.62,1.157,0,0,0,4.95,18.11,4.55,1,0,0,0.15,762
    3143. 

  3143. 3142,"46,643.50",0.699,5.8,5.25,6.2,1.755,0,0,0,4.93,10.43,4.5,1,0,0,0.11,768.3
    3144. 

  3144. 3143,"46,660.10",0.391,3.7,5.5,2.16,1.044,0,0,0,2.69,4.98,1.8,1,0,0,0.12,784.9
    3145. 

  3145. 3144,"46,681.05",0.812,6.05,25.85,25.75,0.858,0,0,0,5.35,27.48,2.85,1,0,0,0.12,805.85
    3146. 

  3146. 3145,"46,685.55",0.671,4.4,4.25,4.67,1.434,0,0,0,1.54,7.58,3.7,1,0,0,0.35,810.35
    3147. 

  3147. 3146,"46,694.10",0.494,2.7,5.5,2.84,1.508,0,0,0,1.81,6.57,1.7,1,0,0,0.22,818.9
    3148. 

  3148. 3147,"46,715.05",0.702,4.15,12.55,11.57,0.998,0,0,0,2.63,14.14,2.55,1,0,0,0.21,839.85
    3149. 

  3149. 3148,"46,719.50",1.099,8.6,6.45,10.64,1.022,-0.018,0,0,6.32,11.16,6.1,1,0,0,0.14,25.1
    3150. 

  3150. 3149,"46,743.45",0.864,5.85,9.55,8.55,0.684,-0.018,0,0,4.3,10.2,2.5,1,0,0,0.16,49.05
    3151. 

  3151. 3150,"46,758.05",0.589,3.95,8.85,5.02,0.867,-0.018,0,0,3.01,11,2.1,1,0,0,0.16,63.65
    3152. 

  3152. 3151,"46,810.65",0.629,8.7,5.1,4.36,0.879,-0.018,0,0,4.31,7.05,2.65,1,0,0,0.12,116.25
    3153. 

  3153. 3152,"46,833.90",0.479,3.9,30.05,46.45,0.589,-0.018,0,0,2.53,32.33,2.35,1,0,0,0.15,139.5
    3154. 

  3154. 3153,"46,848.40",1.514,10.65,30.05,64.24,0.62,-0.018,0,0,9.45,39.23,8.25,1,0,0,0.13,154
    3155. 

  3155. 3154,"46,857.25",1.379,8.5,13.15,19.68,1.678,-0.018,0,0,5.41,13.58,6.2,1,0,0,0.2,162.85
    3156. 

  3156. 3155,"46,888.15",0.873,6.9,8.85,11.36,1.364,-0.003,0,0,2.77,13.87,5.8,1,0,0,0.25,193.75
    3157. 

  3157. 3156,"46,906.55",0.613,6.8,4.5,4.55,1.428,-0.003,0,0,5.46,7.95,3.85,1,0,0,0.09,212.15
    3158. 

  3158. 3157,"46,926.45",0.302,6.75,2.25,1.15,1.096,-0.003,0,0,5.98,2.92,1.15,1,0,0,0.04,232.05
    3159. 

  3159. 3158,"46,937.65",0.409,2.3,3.35,1.63,1.001,-0.003,0,0,1.42,4.31,1.5,1,0,0,0.23,243.25
    3160. 

  3160. 3159,"46,952.35",1.056,7.05,30.05,50.65,0.79,-0.003,0,0,6.28,32.04,2.05,1,0,0,0.13,257.95
    3161. 

  3161. 3160,"46,960.10",1.715,7.45,13.5,24.01,1.465,-0.003,0,0,5.98,12.92,4.55,1,0,0,0.23,265.7
    3162. 

  3162. 3161,"46,970.55",0.354,1.6,2,0.97,2.121,-0.003,0,0,1.1,3,0.95,1,0,0,0.26,276.15
    3163. 

  3163. 3162,"46,979.35",0.134,3.05,4.3,0.59,1.758,-0.003,0,0,2.61,5.05,1.2,1,0,0,0.04,284.95
    3164. 

  3164. 3163,"47,010.35",0.342,6.45,4.6,2.48,0.998,-0.003,0,0,5.61,8.8,4.85,1,0,0,0.05,315.95
    3165. 

  3165. 3164,"47,022.90",0.775,5.55,7.45,6.14,1.001,-0.003,0,0,4.13,7.23,2.8,1,0,0,0.15,328.5
    3166. 

  3166. 3165,"47,043.85",0.8,10.5,23.4,27.54,1.007,-0.003,0,0,9.88,26.6,3.95,1,0,0,0.06,349.45
    3167. 

  3167. 3166,"47,051.80",0.97,7.8,9.95,12.53,1.44,-0.003,0,0,6.7,14.9,4.35,1,0,0,0.12,357.4
    3168. 

  3168. 3167,"47,058.55",0.208,1.45,1.65,0.49,1.962,-0.003,0,0,1.01,2.6,0.8,1,0,0,0.16,364.15
    3169. 

  3169. 3168,"47,079.45",1.892,7.4,14.6,25.28,1.013,-0.003,0,0,6.59,12.74,2.35,1,0,0,0.23,385.05
    3170. 

  3170. 3169,"47,081.10",0.287,1.65,1.35,0.7,2.808,-0.003,0,0,0.56,2.64,1.4,1,0,0,0.41,386.7
    3171. 

  3171. 3170,"47,107.80",0.845,7.75,4.3,5.8,1.239,-0.018,0,0,6.14,7.24,3.8,1,0,0,0.11,413.4
    3172. 

  3172. 3171,"47,128.75",1.218,3,12.45,11.73,0.79,-0.018,0,0,2.13,12.07,1.4,1,0,0,0.46,434.35
    3173. 

  3173. 3172,"47,136.35",0.439,1.8,2.9,1.45,1.26,-0.018,0,0,1.29,3.53,0.95,1,0,0,0.27,441.95
    3174. 

  3174. 3173,"47,151.05",0.775,5.3,30.05,23.97,1.047,-0.018,0,0,3.69,21.53,3.15,1,0,0,0.17,456.65
    3175. 

  3175. 3174,"47,161.00",0.372,3.05,3.3,1.78,1.447,-0.018,0,0,2.17,5.08,1.8,1,0,0,0.14,466.6
    3176. 

  3176. 3175,"47,175.60",0.677,4.9,7.65,6.96,1.41,-0.018,0,0,2.82,10.41,3.45,1,0,0,0.19,481.2
    3177. 

  3177. 3176,"47,176.80",0.284,1.2,1.75,0.61,2.017,-0.018,0,0,0.83,2.33,0.75,1,0,0,0.28,482.4
    3178. 

  3178. 3177,"47,213.85",0.418,9.05,30.05,22.38,0.983,0.006,0,0,7.77,7.3,4.45,1,0,0,0.04,519.45
    3179. 

  3179. 3178,"47,222.90",0.739,5.15,20.6,18.49,1.022,0.006,0,0,3.44,24.05,3.95,1,0,0,0.17,528.5
    3180. 

  3180. 3179,"47,233.70",0.989,6.35,8.25,10.25,1.175,0.006,0,0,5.46,12,2.35,1,0,0,0.14,539.3
    3181. 

  3181. 3180,"47,266.60",0.394,5.5,19.65,16.1,0.79,0.006,0,0,4.32,23.62,4.5,1,0,0,0.07,572.2
    3182. 

  3182. 3181,"47,274.70",0.983,5.9,5.3,7.06,1.16,0.006,0,0,4.88,8.98,4.3,1,0,0,0.16,580.3
    3183. 

  3183. 3182,"47,314.35",0.925,8.05,30.05,29.24,0.885,0.006,0,0,6.45,16.36,4,1,0,0,0.11,619.95
    3184. 

  3184. 3183,"47,319.90",0.226,1.85,1.9,0.57,1.712,0.006,0,0,1.28,2.63,0.85,1,0,0,0.14,625.5
    3185. 

  3185. 3184,"47,334.00",0.525,5.95,9.55,7.61,1.328,0.006,0,0,3.76,13.61,4.6,1,0,0,0.11,639.6
    3186. 

  3186. 3185,"47,337.90",0.381,1.95,3.2,1.42,1.733,0.006,0,0,1.36,3.99,1.2,1,0,0,0.22,643.5
    3187. 

  3187. 3186,"47,349.25",0.629,2.05,5,2.94,1.306,0.006,0,0,1.32,5.09,1.2,1,0,0,0.38,654.85
    3188. 

  3188. 3187,"47,358.40",0.192,2.3,1.85,0.56,1.343,0.006,0,0,1.88,3.09,1.1,1,0,0,0.08,664
    3189. 

  3189. 3188,"47,373.05",1.065,2.95,30.05,39.61,0.989,0.006,0,0,2.24,31.47,1.5,1,0,0,0.38,678.65
    3190. 

  3190. 3189,"47,379.90",0.668,6.8,3.05,5.1,1.706,0.006,0,0,6.33,4.57,1.15,1,0,0,0.08,685.5
    3191. 

  3191. 3190,"47,394.55",0.864,3.8,22.55,25.43,1.535,0.006,0,0,3.02,23.95,2.05,1,0,0,0.23,700.15
    3192. 

  3192. 3191,"47,398.55",1.05,3.8,7.25,8.05,2.185,0.006,0,0,2.85,8.56,2.05,1,0,0,0.29,704.15
    3193. 

  3193. 3192,"47,414.00",0.14,1.95,1.05,0.26,2.182,0.006,0,0,1.59,1.88,1,1,0,0,0.07,719.6
    3194. 

  3194. 3193,"47,431.75",0.632,3.5,30.05,30.62,0.958,0.006,0,0,2.27,32.31,2.35,1,0,0,0.22,737.35
    3195. 

  3195. 3194,"47,436.05",1.361,3.2,6.9,10.15,1.373,0.006,0,0,2.05,7.99,2.05,1,0,0,0.53,741.65
    3196. 

  3196. 3195,"47,457.65",0.29,6.25,2.15,1.87,1.492,0.006,0,0,5.72,3.99,1,1,0,0,0.04,763.25
    3197. 

  3197. 3196,"47,467.65",0.116,3.3,1.35,0.38,1.102,0.006,0,0,2.57,3.58,2.45,1,0,0,0.04,773.25
    3198. 

  3198. 3197,"47,481.45",0.189,5.75,19.95,9.97,0.72,0.006,0,0,5.21,24.28,4.65,1,0,0,0.03,787.05
    3199. 

  3199. 3198,"47,493.10",0.662,8.85,5.95,7.36,0.79,0.006,0,0,8.04,7.89,1.8,1,0,0,0.07,798.7
    3200. 

  3200. 3199,"47,507.80",0.565,4.6,30.05,37.87,0.674,0.006,0,0,3.85,33.38,3.4,1,0,0,0.12,813.4
    3201. 

  3201. 3200,"47,521.35",1.736,10.6,18.9,35.48,0.729,0.006,0,0,9.39,23.08,5.05,1,0,0,0.15,826.95
    3202. 

  3202. 3201,"47,522.00",1.111,8.8,15.2,15.43,1.395,0,0,0,5.85,18.42,4.75,1,0,0,0.15,8.4
    3203. 

  3203. 3202,"47,533.10",0.293,3.3,3.1,1.36,1.801,0,0,0,2.93,4.85,0.9,1,0,0,0.08,19.5
    3204. 

  3204. 3203,"47,559.55",1.031,4.65,30.05,39.8,0.574,-0.006,0,0,2.89,32.65,2.7,1,0,0,0.29,45.95
    3205. 

  3205. 3204,"47,567.40",0.641,2.55,30.05,29.96,1.172,-0.006,0,0,1.76,31.74,1.55,1,0,0,0.29,53.8
    3206. 

  3206. 3205,"47,581.75",0.827,8.1,22.15,26.84,1.288,-0.006,0,0,7.19,24.35,2.65,1,0,0,0.09,68.15
    3207. 

  3207. 3206,"47,591.75",1.263,7,6.1,11.08,1.73,-0.006,0,0,5.74,8.21,2.2,1,0,0,0.18,78.15
    3208. 

  3208. 3207,"47,623.35",0.983,3.2,5.5,6.04,1.239,-0.015,0,0,1.96,6.56,1.8,1,0,0,0.4,109.75
    3209. 

  3209. 3208,"47,640.75",0.473,8.8,23.8,16.17,1.276,-0.015,0,0,7.85,24.83,1.35,1,0,0,0.05,127.15
    3210. 

  3210. 3209,"47,649.90",0.806,5.55,11.2,8.4,1.443,-0.015,0,0,4.24,6.92,2.45,1,0,0,0.15,136.3
    3211. 

  3211. 3210,"47,656.45",0.269,1.75,3.9,1.08,1.706,-0.015,0,0,1.22,4.68,0.75,1,0,0,0.18,142.85
    3212. 

  3212. 3211,"47,671.15",1.193,4.35,28.05,32.52,1.376,-0.015,0,0,3.49,29.25,2.15,1,0,0,0.27,157.55
    3213. 

  3213. 3212,"47,679.55",0.833,3.3,3.5,3.96,2.271,-0.015,0,0,2.36,5.13,2,1,0,0,0.28,165.95
    3214. 

  3214. 3213,"47,694.15",0.4,2.7,1.9,1.25,2.127,-0.015,0,0,1.8,3.29,1.65,1,0,0,0.18,180.55
    3215. 

  3215. 3214,"47,703.70",0.241,1.65,1.45,0.49,1.556,-0.015,0,0,1.11,2.15,1,1,0,0,0.17,190.1
    3216. 

  3216. 3215,"47,720.35",0.488,2.8,3.6,2.04,1.035,-0.015,0,0,1.85,4.46,1.45,1,0,0,0.21,206.75
    3217. 

  3217. 3216,"47,731.95",0.51,6.7,4.1,3.45,1.047,-0.015,0,0,5.9,5.63,2,1,0,0,0.07,218.35
    3218. 

  3218. 3217,"47,749.50",0.751,3.4,5.8,4.69,0.919,-0.015,0,0,2.34,6.66,1.9,1,0,0,0.26,235.9
    3219. 

  3219. 3218,"47,768.20",0.729,3.55,30.05,26.63,0.845,-0.015,0,0,2.03,31.53,1.55,1,0,0,0.29,254.6
    3220. 

  3220. 3219,"47,779.05",0.687,8.15,22.55,20.58,1.028,-0.015,0,0,7.41,24.7,1.2,1,0,0,0.07,265.45
    3221. 

  3221. 3220,"47,785.90",0.94,3.4,14.15,10.35,1.227,-0.015,0,0,2.4,8.33,1.4,1,0,0,0.31,272.3
    3222. 

  3222. 3221,"47,798.05",0.281,2.85,1.85,1.02,1.492,-0.015,0,0,2.37,4.08,2.1,1,0,0,0.09,284.45
    3223. 

  3223. 3222,"47,807.05",0.195,1.5,1.85,0.43,0.836,-0.015,0,0,1.08,2.33,0.9,1,0,0,0.14,293.45
    3224. 

  3224. 3223,"47,819.90",1.285,5.4,30.05,33.58,0.784,-0.015,0,0,3.55,20.89,2.85,1,0,0,0.29,306.3
    3225. 

  3225. 3224,"47,834.00",0.305,1.6,2.25,0.83,1.495,-0.015,0,0,1.08,2.97,0.9,1,0,0,0.23,320.4
    3226. 

  3226. 3225,"47,847.15",1.031,6.25,11.05,13.59,1.27,-0.015,0,0,5.12,12.57,2.4,1,0,0,0.16,333.55
    3227. 

  3227. 3226,"47,853.05",0.385,2.95,2.15,1.53,2.023,-0.015,0,0,2.24,4.57,2.2,1,0,0,0.14,339.45
    3228. 

  3228. 3227,"47,877.10",0.735,6.6,17.15,18.03,1.019,-0.015,0,0,5.04,20.46,4.05,1,0,0,0.12,363.5
    3229. 

  3229. 3228,"47,883.65",0.922,5.65,6.2,7.2,1.447,-0.015,0,0,3.14,7.43,3.1,1,0,0,0.23,370.05
    3230. 

  3230. 3229,"47,919.05",0.903,4.15,30.05,37.34,0.739,0.031,0,0,2.76,32.4,2.45,1,0,0,0.26,405.45
    3231. 

  3231. 3230,"47,926.20",0.72,4.3,18.05,14.22,1.398,0.031,0,0,3.45,20.17,2.6,1,0,0,0.17,412.6
    3232. 

  3232. 3231,"47,936.70",0.815,3.65,5.4,5.58,1.578,0.031,0,0,1.95,7.37,2.1,1,0,0,0.33,423.1
    3233. 

  3233. 3232,"47,958.40",0.354,4.35,3.5,1.96,1.218,0.031,0,0,3.13,6.18,3.3,1,0,0,0.09,444.8
    3234. 

  3234. 3233,"47,979.30",0.397,8.45,30.05,22.16,0.778,0.031,0,0,7.03,33,3.05,1,0,0,0.05,465.7
    3235. 

  3235. 3234,"47,993.95",0.812,8.35,19.1,16.73,0.912,0.031,0,0,5.62,20.81,2.35,1,0,0,0.12,480.35
    3236. 

  3236. 3235,"48,006.95",0.568,6.7,3.8,4,1.294,0.031,0,0,5.02,5.27,1.5,1,0,0,0.09,493.35
    3237. 

  3237. 3236,"48,045.60",0.458,9.2,5.2,4.24,0.821,0.009,0,0,3.65,9.97,5.8,1,0,0,0.1,532
    3238. 

  3238. 3237,"48,059.05",0.76,7.2,3.15,4.83,0.858,0.009,0,0,6.2,6.76,3.85,1,0,0,0.1,545.45
    3239. 

  3239. 3238,"48,068.80",0.83,4.8,6.8,7.15,0.888,0.009,0,0,3.07,9.48,3.2,1,0,0,0.22,555.2
    3240. 

  3240. 3239,"48,083.15",0.192,3.4,2.5,0.77,0.873,0.009,0,0,2.37,4.25,2.25,1,0,0,0.06,569.55
    3241. 

  3241. 3240,"48,095.55",0.198,4.9,2.15,0.6,0.659,0.009,0,0,1.4,2.68,1.1,1,0,0,0.11,581.95
    3242. 

  3242. 3241,"48,110.25",0.385,6.3,30.05,30.86,0.537,0.009,0,0,5.76,31.15,1.2,1,0,0,0.05,596.65
    3243. 

  3243. 3242,"48,121.30",1.193,10.8,27.5,36.03,0.604,0.009,0,0,9.2,18.68,3.1,1,0,0,0.1,607.7
    3244. 

  3244. 3243,"48,131.80",0.22,2.95,1.4,0.74,1.541,0.009,0,0,2.52,3.82,2.3,1,0,0,0.07,618.2
    3245. 

  3245. 3244,"48,139.85",0.772,3.4,5.55,4.84,1.181,0.009,0,0,2.37,6.94,2.2,1,0,0,0.26,626.25
    3246. 

  3246. 3245,"48,154.05",0.11,1.5,2.25,0.28,0.861,0.009,0,0,1.04,2.88,0.9,1,0,0,0.08,640.45
    3247. 

  3247. 3246,"48,168.70",0.555,2.9,30.05,36.81,0.488,0.009,0,0,1.91,31.86,1.9,1,0,0,0.23,655.1
    3248. 

  3248. 3247,"48,175.80",0.674,4.3,30.05,30.02,0.946,0.009,0,0,3.29,7.32,2.85,1,0,0,0.16,662.2
    3249. 

  3249. 3248,"48,187.75",1.062,6.15,21.4,24.94,1.044,0.009,0,0,3.97,23.66,3.2,1,0,0,0.21,674.15
    3250. 

  3250. 3249,"48,195.10",0.693,2.65,10.05,6.67,1.63,0.009,0,0,1.81,11.13,1.6,1,0,0,0.31,681.5
    3251. 

  3251. 3250,"48,200.35",0.241,2.35,1.7,0.76,2.029,0.009,0,0,1.99,3.99,1.65,1,0,0,0.1,686.75
    3252. 

  3252. 3251,"48,214.75",0.656,4.65,13.45,11.37,1.425,0.009,0,0,3.6,14.61,1.9,1,0,0,0.15,701.15
    3253. 

  3253. 3252,"48,221.50",0.653,4.15,4.1,4.16,1.81,0.009,0,0,2.27,6.94,3.1,1,0,0,0.23,707.9
    3254. 

  3254. 3253,"48,244.10",0.476,6.8,25.1,14.61,1.093,0.009,0,0,6.13,26.35,1.85,1,0,0,0.06,730.5
    3255. 

  3255. 3254,"48,251.90",0.705,4.45,12.35,8.6,1.181,0.009,0,0,3.29,14.5,2.6,1,0,0,0.17,738.3
    3256. 

  3256. 3255,"48,260.05",0.455,1.9,2.5,1.38,1.459,0.009,0,0,1.25,3.18,1,1,0,0,0.29,746.45
    3257. 

  3257. 3256,"48,266.35",0.134,1.4,1.15,0.22,1.419,0.009,0,0,1.01,1.78,0.8,1,0,0,0.11,752.75
    3258. 

  3258. 3257,"48,276.80",1.273,4.4,12.8,16.02,1.117,0.009,0,0,3,14.81,2.85,1,0,0,0.34,763.2
    3259. 

  3259. 3258,"48,283.35",0.543,1.85,4.35,2.37,1.779,0.009,0,0,1.23,5.34,1.2,1,0,0,0.35,769.75
    3260. 

  3260. 3259,"48,304.25",0.894,7.6,30.05,27.29,0.717,0.009,0,0,6.55,34.13,4.65,1,0,0,0.11,790.65
    3261. 

  3261. 3260,"48,311.45",0.69,2.4,14.3,8.11,1.147,0.009,0,0,1.6,12.73,1.55,1,0,0,0.35,797.85
    3262. 

  3262. 3261,"48,373.30",0.54,7.6,11.7,7.3,0.745,0,0,0,4.94,12.4,2.1,1,0,0,0.09,40.5
    3263. 

  3263. 3262,"48,375.65",0.33,2.3,3.35,1.44,1.16,0,0,0,1.4,4.93,1.75,1,0,0,0.19,42.85
    3264. 

  3264. 3263,"48,400.65",0.201,1.3,2.2,0.5,0.516,0,0,0,0.83,2.74,0.85,1,0,0,0.19,67.85
    3265. 

  3265. 3264,"48,413.50",0.403,3.5,5.5,2.26,0.256,0,0,0,2.31,5.65,1.65,1,0,0,0.14,80.7
    3266. 

  3266. 3265,"48,425.10",0.412,4.5,3.35,2.02,0.281,0,0,0,3.84,4.56,1.45,1,0,0,0.09,92.3
    3267. 

  3267. 3266,"48,435.40",0.824,5.65,26.45,21.71,0.296,0,0,0,4.63,26.72,1.55,1,0,0,0.14,102.6
    3268. 

  3268. 3267,"48,443.30",0.455,5.3,11.15,5.92,0.778,0,0,0,4.22,14.3,2.05,1,0,0,0.09,110.5
    3269. 

  3269. 3268,"48,449.10",0.244,1.95,3.35,0.96,1.004,0,0,0,1.36,4.43,1.2,1,0,0,0.14,116.3
    3270. 

  3270. 3269,"48,470.00",0.821,5.75,30.05,33.43,0.54,0,0,0,5.05,34.16,4.2,1,0,0,0.13,137.2
    3271. 

  3271. 3270,"48,481.60",1.215,11.45,7.65,17.13,0.885,0,0,0,9.7,14.18,5.85,1,0,0,0.1,148.8
    3272. 

  3272. 3271,"48,508.45",0.653,3.9,5.7,4.06,1.019,0,0,0,2.37,6.55,2.1,1,0,0,0.22,175.65
    3273. 

  3273. 3272,"48,532.45",0.449,3.1,19.8,10.68,0.522,0,0,0,2.05,17.32,1.95,1,0,0,0.18,199.65
    3274. 

  3274. 3273,"48,540.30",0.586,3.95,4.85,3.63,0.818,0,0,0,2.7,6.79,2.45,1,0,0,0.17,207.5
    3275. 

  3275. 3274,"48,571.60",0.33,8.65,5.3,2.15,0.43,-0.015,0,0,1.96,6.15,1.75,1,0,0,0.13,238.8
    3276. 

  3276. 3275,"48,580.15",0.226,2.35,3.75,0.99,0.488,-0.015,0,0,1.57,4.8,1.5,1,0,0,0.12,247.35
    3277. 

  3277. 3276,"48,593.45",0.375,2.05,30.05,33.63,0.211,-0.015,0,0,1.34,31.23,1.25,1,0,0,0.22,260.65
    3278. 

  3278. 3277,"48,606.95",1.303,7,24.3,32.47,0.36,-0.015,0,0,5.18,20.8,4.15,1,0,0,0.2,274.15
    3279. 

  3279. 3278,"48,614.40",0.671,4.3,4.35,4.6,1.404,-0.015,0,0,3,7.36,3.45,1,0,0,0.18,281.6
    3280. 

  3280. 3279,"48,626.40",0.232,1.7,2.2,0.61,0.891,-0.015,0,0,1.18,2.8,1.05,1,0,0,0.16,293.6
    3281. 

  3281. 3280,"48,640.10",0.803,3,30.05,31.69,0.613,-0.015,0,0,2.07,31.46,1.5,1,0,0,0.31,307.3
    3282. 

  3282. 3281,"48,648.05",0.372,2.8,5,2.05,0.943,-0.015,0,0,1.86,5.5,1.65,1,0,0,0.16,315.25
    3283. 

  3283. 3282,"48,662.75",1.575,7.5,12.45,21.94,0.961,-0.015,0,0,5.45,14.45,2.95,1,0,0,0.23,329.95
    3284. 

  3284. 3283,"48,664.40",0.299,1.65,1.3,0.7,2.438,-0.015,0,0,0.67,2.55,1.35,1,0,0,0.36,331.6
    3285. 

  3285. 3284,"48,670.30",0.259,1.4,1.05,0.42,2.234,-0.015,0,0,0.93,1.7,0.85,1,0,0,0.22,337.5
    3286. 

  3286. 3285,"48,690.00",0.464,5.5,12,6.34,1.001,-0.015,0,0,4.52,12.25,1.35,1,0,0,0.08,357.2
    3287. 

  3287. 3286,"48,693.65",0.385,1.8,2.8,1.26,1.34,-0.015,0,0,1.22,3.51,1.05,1,0,0,0.25,360.85
    3288. 

  3288. 3287,"48,717.70",1.19,6.35,30.05,46.77,0.684,-0.015,0,0,5.15,32.22,2.25,1,0,0,0.18,384.9
    3289. 

  3289. 3288,"48,722.75",0.629,4.85,3.6,3.56,1.602,-0.015,0,0,3.9,4.65,1.15,1,0,0,0.13,389.95
    3290. 

  3290. 3289,"48,735.70",1.068,7.5,5.7,8.66,1.611,-0.015,0,0,5.61,7.38,2.5,1,0,0,0.15,402.9
    3291. 

  3291. 3290,"48,746.50",0.659,2.45,3.55,2.86,1.712,-0.015,0,0,1.58,4.66,1.5,1,0,0,0.33,413.7
    3292. 

  3292. 3291,"48,762.20",0.65,3.95,7.1,5.63,1.242,-0.015,0,0,2.23,9.4,3,1,0,0,0.23,429.4
    3293. 

  3293. 3292,"48,766.45",0.22,1.25,1.15,0.39,1.678,-0.015,0,0,0.86,1.94,0.7,1,0,0,0.2,433.65
    3294. 

  3294. 3293,"48,780.00",0.467,2.45,30.05,20.41,1.187,-0.015,0,0,1.6,31.33,1.35,1,0,0,0.23,447.2
    3295. 

  3295. 3294,"48,787.10",0.519,2.6,18.95,13.76,1.334,-0.015,0,0,1.78,20.18,1.55,1,0,0,0.23,454.3
    3296. 

  3296. 3295,"48,799.10",1.196,6.25,4.3,7.76,1.501,-0.015,0,0,4.69,6.53,3.2,1,0,0,0.2,466.3
    3297. 

  3297. 3296,"48,812.60",0.351,2.8,4.05,1.47,1.45,-0.015,0,0,2.03,3.8,1.5,1,0,0,0.14,479.8
    3298. 

  3298. 3297,"48,831.70",0.491,4.65,30.05,23.23,1.019,-0.015,0,0,3.54,19.25,2.2,1,0,0,0.11,498.9
    3299. 

  3299. 3298,"48,839.75",0.742,3,7,5.5,1.193,-0.015,0,0,2,8.25,1.7,1,0,0,0.3,506.95
    3300. 

  3300. 3299,"48,856.90",1.26,6.05,11.75,15.61,1.196,-0.015,0,0,4.59,13.4,3,1,0,0,0.22,524.1
    3301. 

  3301. 3300,"48,890.70",1.007,8.95,8.25,11.6,0.912,-0.003,0,0,6.72,12.24,6.95,1,0,0,0.12,557.9
    3302. 

  3302. 3301,"48,907.35",0.201,1.7,2.35,0.59,0.98,-0.003,0,0,1.19,3.1,1.05,1,0,0,0.14,574.55
    3303. 

  3303. 3302,"48,926.25",0.516,5,30.05,26.04,0.256,-0.003,0,0,3.91,7.2,1.95,1,0,0,0.11,593.45
    3304. 

  3304. 3303,"48,940.95",1.251,5.8,30.05,33.46,0.323,-0.003,0,0,4.11,21.41,3.05,1,0,0,0.24,608.15
    3305. 

  3305. 3304,"48,949.30",0.33,2.4,7,2.54,1.071,-0.003,0,0,1.86,8.18,1,1,0,0,0.14,616.5
    3306. 

  3306. 3305,"48,968.35",0.711,7.35,4.2,4.46,0.919,-0.003,0,0,4.9,6.01,2.55,1,0,0,0.12,635.55
    3307. 

  3307. 3306,"48,983.05",0.833,5.05,30.05,24.07,0.879,-0.003,0,0,4.06,20.14,2,1,0,0,0.16,650.25
    3308. 

  3308. 3307,"48,985.70",0.485,2.6,6.1,3.27,1.566,-0.003,0,0,1.87,7.86,1.9,1,0,0,0.21,652.9
    3309. 

  3309. 3308,"49,005.70",0.366,3.35,5.6,2.26,1.288,-0.003,0,0,2.48,6.83,1.7,1,0,0,0.12,672.9
    3310. 

  3310. 3309,"49,041.80",0.543,3.55,9.45,5.07,0.284,-0.006,0,0,2.06,10.95,2.6,1,0,0,0.21,709
    3311. 

  3311. 3310,"49,055.80",0.763,3.85,9.3,7.33,0.403,-0.006,0,0,2.59,11.16,2.6,1,0,0,0.24,723
    3312. 

  3312. 3311,"49,061.50",0.214,1.15,1.55,0.41,0.845,-0.006,0,0,0.86,2.03,0.65,1,0,0,0.2,728.7
    3313. 

  3313. 3312,"49,072.80",1.044,2.85,16.9,16.16,0.397,-0.006,0,0,1.82,17.15,1.75,1,0,0,0.46,740
    3314. 

  3314. 3313,"49,097.30",0.415,5.8,16,7.85,0.919,-0.012,0,0,4.34,18.92,3.75,1,0,0,0.08,764.5
    3315. 

  3315. 3314,"49,102.70",0.369,2,2.95,1.26,1.245,-0.012,0,0,1.39,3.56,1.1,1,0,0,0.21,769.9
    3316. 

  3316. 3315,"49,121.45",0.677,4.65,4.15,3.78,0.839,-0.012,0,0,3.63,6.15,3,1,0,0,0.15,788.65
    3317. 

  3317. 3316,"49,139.25",0.525,4.1,19.85,17.55,0.745,-0.012,0,0,2.98,21.3,2.2,1,0,0,0.14,806.45
    3318. 

  3318. 3317,"49,148.30",1.178,8.8,6.75,11.85,0.928,-0.012,0,0,7.5,11.55,3.2,1,0,0,0.13,815.5
    3319. 

  3319. 3318,"49,172.35",0.583,7.3,30.05,30.12,0.604,-0.012,0,0,5.04,33.53,3.55,1,0,0,0.09,839.55
    3320. 

  3320. 3319,"49,148.30",0.821,8.9,4.95,5.94,1.285,-0.009,0,0,7.39,7.01,3.05,1,0,0,0.09,-3.7
    3321. 

  3321. 3320,"49,172.35",0.583,7.3,30.05,30.12,0.604,-0.009,0,0,5.04,33.53,3.55,1,0,0,0.09,20.35
    3322. 

  3322. 3321,"49,182.50",1.126,9.5,20.05,21.7,0.806,-0.009,0,0,6.96,9.28,2.05,1,0,0,0.13,30.5
    3323. 

  3323. 3322,"49,195.10",0.824,5.15,6.65,6.91,1.025,-0.009,0,0,4.38,10.23,2.5,1,0,0,0.15,43.1
    3324. 

  3324. 3323,"49,215.00",0.244,3.1,30.05,27.36,0.888,-0.009,0,0,2.25,31.78,1.8,1,0,0,0.09,63
    3325. 

  3325. 3324,"49,220.00",0.281,2.95,30.05,28.99,1.031,-0.009,0,0,2.26,32.35,2.2,1,0,0,0.1,68
    3326. 

  3326. 3325,"49,234.10",1.627,10.1,30.05,42.38,1.038,-0.009,0,0,6.3,34.29,3.95,1,0,0,0.21,82.1
    3327. 

  3327. 3326,"49,247.30",0.726,3.25,8.75,6.46,1.703,-0.009,0,0,2.33,9.29,1.95,1,0,0,0.25,95.3
    3328. 

  3328. 3327,"49,260.95",0.345,2.7,5.95,1.9,1.822,-0.009,0,0,1.67,5,1.35,1,0,0,0.17,108.95
    3329. 

  3329. 3328,"49,290.50",0.446,8.95,15.8,10.13,0.943,-0.012,0,0,8.36,19.3,4,1,0,0,0.04,138.5
    3330. 

  3330. 3329,"49,299.55",0.415,3.15,3.9,1.97,1.312,-0.012,0,0,2.31,4.88,1.45,1,0,0,0.14,147.55
    3331. 

  3331. 3330,"49,337.05",1.379,8.45,11.6,16.18,0.739,-0.009,0,0,4.47,10.12,4.45,1,0,0,0.25,185.05
    3332. 

  3332. 3331,"49,346.20",0.403,1.65,2.1,1.12,1.144,-0.009,0,0,1.11,3.01,1,1,0,0,0.29,194.2
    3333. 

  3333. 3332,"49,359.35",0.641,6.55,30.05,17.63,0.845,-0.009,0,0,3.33,20.3,2.25,1,0,0,0.15,207.35
    3334. 

  3334. 3333,"49,370.95",0.552,4.3,2.8,2.59,1.062,-0.009,0,0,3.62,4.73,1.4,1,0,0,0.12,218.95
    3335. 

  3335. 3334,"49,382.75",0.22,4.45,30.05,20.46,1.086,-0.009,0,0,3.74,32.7,2.45,1,0,0,0.05,230.75
    3336. 

  3336. 3335,"49,390.20",1.212,5.3,7.35,9.34,1.202,-0.009,0,0,4.23,7.35,2.45,1,0,0,0.23,238.2
    3337. 

  3337. 3336,"49,408.10",0.583,8.3,30.05,24.5,1.254,-0.009,0,0,7.1,34.18,2.6,1,0,0,0.07,256.1
    3338. 

  3338. 3337,"49,421.25",1.135,8.7,3.55,8.84,1.352,-0.009,0,0,7.47,6.48,2.9,1,0,0,0.12,269.25
    3339. 

  3339. 3338,"49,435.65",0.925,7.95,6.9,9.94,1.364,-0.009,0,0,6.53,12.52,5.65,1,0,0,0.11,283.65
    3340. 

  3340. 3339,"49,481.70",0.439,8.95,30.05,40.16,0.388,0.003,0,0,6.46,35.33,5.35,1,0,0,0.05,329.7
    3341. 

  3341. 3340,"49,493.30",1.764,10.6,30.05,48.99,0.473,0.003,0,0,9.52,33.44,4.2,1,0,0,0.15,341.3
    3342. 

  3342. 3341,"49,494.90",0.198,1.6,1.6,0.5,2.142,0.003,0,0,0.82,2.93,1.3,1,0,0,0.19,342.9
    3343. 

  3343. 3342,"49,512.60",0.436,7.6,5.4,3.07,1.501,0.003,0,0,2.87,6.98,2.2,1,0,0,0.12,360.6
    3344. 

  3344. 3343,"49,548.65",0.479,4.85,4.15,2.65,0.836,0.006,0,0,2.93,5.85,2.4,1,0,0,0.13,396.65
    3345. 

  3345. 3344,"49,561.05",0.415,4.95,3.65,2.24,0.754,0.006,0,0,4.06,6.18,3.15,1,0,0,0.08,409.05
    3346. 

  3346. 3345,"49,578.85",0.558,9.3,30.05,42.62,0.583,0.006,0,0,7.62,32.84,2.85,1,0,0,0.06,426.85
    3347. 

  3347. 3346,"49,590.45",0.784,5.35,17.95,23.19,1.126,0.006,0,0,4.37,20.23,3,1,0,0,0.14,438.45
    3348. 

  3348. 3347,"49,595.15",1.083,4.55,8.15,10.85,1.669,0.006,0,0,3.15,10.83,3.1,1,0,0,0.27,443.15
    3349. 

  3349. 3348,"49,620.55",0.336,8.15,4.9,2.81,1.135,-0.012,0,0,6.15,8.69,5.75,1,0,0,0.04,468.55
    3350. 

  3350. 3349,"49,661.10",0.546,4.35,30.05,18.98,0.638,0.043,0,0,3.64,33.31,3.35,1,0,0,0.12,509.1
    3351. 

  3351. 3350,"49,663.15",0.262,2,2.9,0.97,1.071,0.043,0,0,1.51,4.6,1.25,1,0,0,0.14,511.15
    3352. 

  3352. 3351,"49,677.85",0.534,4,30.05,30.16,0.912,0.043,0,0,3.05,32.53,2.55,1,0,0,0.14,525.85
    3353. 

  3353. 3352,"49,692.40",0.507,4.9,28.35,33.5,1.105,0.043,0,0,3.97,31.28,2.65,1,0,0,0.1,540.4
    3354. 

  3354. 3353,"49,701.65",1.593,7.7,15.35,25.62,1.27,0.043,0,0,5.04,19.3,4.7,1,0,0,0.25,549.65
    3355. 

  3355. 3354,"49,742.20",1.105,8.9,9.35,12.47,1.563,0.003,0,0,5.83,11.95,3.85,1,0,0,0.15,590.2
    3356. 

  3356. 3355,"49,743.80",0.226,1.55,1.2,0.51,2.573,0.003,0,0,0.63,2.48,1.25,1,0,0,0.29,591.8
    3357. 

  3357. 3356,"49,779.05",0.775,4.9,28.3,35.14,1.126,0,0,0,3.46,30.87,3.3,1,0,0,0.18,627.05
    3358. 

  3358. 3357,"49,787.85",0.735,5.95,16.35,17.32,1.651,0,0,0,4.24,19.87,3.65,1,0,0,0.14,635.85
    3359. 

  3359. 3358,"49,795.05",0.94,3.55,5.65,6.18,2.066,0,0,0,2.2,7.23,2.25,1,0,0,0.34,643.05
    3360. 

  3360. 3359,"49,812.40",0.378,3.25,3.05,1.57,1.318,0,0,0,2.17,4.34,1.85,1,0,0,0.14,660.4
    3361. 

  3361. 3360,"49,827.85",0.644,3.35,5.05,3.6,0.623,0,0,0,1.95,6.02,1.85,1,0,0,0.26,675.85
    3362. 

  3362. 3361,"49,842.55",0.879,6.35,30.05,28.57,0.623,0,0,0,5.52,32.47,2.4,1,0,0,0.13,690.55
    3363. 

  3363. 3362,"49,850.85",0.653,8.25,8.7,9.08,1.117,0,0,0,7.64,12.73,1.55,1,0,0,0.07,698.85
    3364. 

  3364. 3363,"49,855.55",0.253,1.9,2,0.75,1.538,0,0,0,1.4,3.59,1.1,1,0,0,0.14,703.55
    3365. 

  3365. 3364,"49,862.90",0.159,1.85,2.2,0.44,1.257,0,0,0,1.33,3,1.1,1,0,0,0.1,710.9
    3366. 

  3366. 3365,"49,867.70",0.14,1.25,1.3,0.24,1.242,0,0,0,0.91,1.8,0.75,1,0,0,0.12,715.7
    3367. 

  3367. 3366,"49,882.30",0.8,4.1,12.45,11.61,1.022,0,0,0,3.09,14.16,2.85,1,0,0,0.21,730.3
    3368. 

  3368. 3367,"49,885.15",0.549,1.95,3.3,2.08,1.666,0,0,0,1.26,4.16,1.2,1,0,0,0.35,733.15
    3369. 

  3369. 3368,"49,909.10",0.302,6.85,30.05,45.67,1.108,0,0,0,6.01,31.31,1.35,1,0,0,0.04,757.1
    3370. 

  3370. 3369,"49,920.60",1.758,8.65,30.05,64.48,1.135,0,0,0,6.81,34.85,4.45,1,0,0,0.21,768.6
    3371. 

  3371. 3370,"49,933.35",1.086,6.55,18.4,20.2,2.203,0,0,0,5.51,12.5,2.6,1,0,0,0.16,781.35
    3372. 

  3372. 3371,"49,937.45",0.378,1.4,1.6,0.83,3.003,0,0,0,1,2.33,0.8,1,0,0,0.3,785.45
    3373. 

  3373. 3372,"49,947.55",0.732,3.5,3.05,2.93,2.621,0,0,0,2.63,4.07,1.5,1,0,0,0.22,795.55
    3374. 

  3374. 3373,"49,962.55",0.128,2.25,27.6,6.68,1.096,0,0,0,1.58,28.8,1.5,1,0,0,0.06,810.55
    3375. 

  3375. 3374,"49,975.35",0.366,7.5,13.75,5.5,1.114,0,0,0,4.25,7.08,4.1,1,0,0,0.07,823.35
    3376. 

  3376. 3375,"49,986.35",0.104,5.8,1.3,0.42,1.373,-0.003,0,0,4.91,2.05,0.95,1,0,0,0.02,15.15
    3377. 

  3377. 3376,"49,993.35",0.211,1.7,2.8,0.6,1.108,-0.003,0,0,1.13,2.96,1,1,0,0,0.15,22.15
    3378. 

  3378. 3377,"50,008.05",0.998,7.25,25.9,24.46,1.059,-0.003,0,0,6.28,25.79,4.5,1,0,0,0.13,36.85
    3379. 

  3379. 3378,"50,010.40",0.33,2.25,3.3,1.31,1.923,-0.003,0,0,1.8,4.2,1.3,1,0,0,0.15,39.2
    3380. 

  3380. 3379,"50,046.50",0.69,4.6,7.45,5.25,1.114,-0.015,0,0,3.29,8.34,1.95,1,0,0,0.17,75.3
    3381. 

  3381. 3380,"50,058.80",0.751,3.2,21.6,15.71,1.236,-0.015,0,0,2.09,6.1,1.75,1,0,0,0.29,87.6
    3382. 

  3382. 3381,"50,073.00",1.215,4.85,5.85,8.79,1.291,-0.015,0,0,3.74,7.57,2,1,0,0,0.26,101.8
    3383. 

  3383. 3382,"50,093.55",0.455,5.1,30.05,22.41,0.885,-0.015,0,0,2.43,33.58,3.6,1,0,0,0.15,122.35
    3384. 

  3384. 3383,"50,100.95",0.906,6.35,14.5,13.15,1.053,-0.015,0,0,5.24,18.6,4.9,1,0,0,0.14,129.75
    3385. 

  3385. 3384,"50,107.70",0.214,1.45,3,0.76,1.514,-0.015,0,0,1.05,3.95,0.9,1,0,0,0.16,136.5
    3386. 

  3386. 3385,"50,119.90",0.122,1.3,2.3,0.3,1.297,-0.015,0,0,0.95,2.75,0.8,1,0,0,0.1,148.7
    3387. 

  3387. 3386,"50,140.85",0.58,5.15,30.05,42.98,0.537,-0.015,0,0,4.17,32.03,2.05,1,0,0,0.11,169.65
    3388. 

  3388. 3387,"50,147.95",1.614,6.85,29.45,38.21,0.812,-0.015,0,0,3.24,22.13,5.15,1,0,0,0.4,176.75
    3389. 

  3389. 3388,"50,195.10",0.809,6.2,12.05,10.98,1.154,0.009,0,0,4.65,13.27,2.05,1,0,0,0.14,223.9
    3390. 

  3390. 3389,"50,201.15",0.336,3.35,2.7,1.58,1.746,0.009,0,0,2.35,5.1,2.25,1,0,0,0.11,229.95
    3391. 

  3391. 3390,"50,225.20",0.69,7.15,3.9,3.69,0.528,0.009,0,0,6.04,4.65,1.55,1,0,0,0.09,254
    3392. 

  3392. 3391,"50,237.95",0.278,4.8,4.35,1.69,0.531,0.009,0,0,3.92,6.36,2.4,1,0,0,0.06,266.75
    3393. 

  3393. 3392,"50,258.75",1.276,4.4,24.05,27.3,0.229,0.009,0,0,3.55,21.73,1.85,1,0,0,0.29,287.55
    3394. 

  3394. 3393,"50,259.95",0.198,1.2,2.7,0.6,1.434,0.009,0,0,0.78,3.45,0.9,1,0,0,0.2,288.75
    3395. 

  3395. 3394,"50,271.85",0.146,3.75,1.9,0.44,1.312,0.009,0,0,3.12,2.73,1.05,1,0,0,0.04,300.65
    3396. 

  3396. 3395,"50,289.40",0.229,4.85,11.9,3.98,0.626,0.009,0,0,2.85,14.85,3.35,1,0,0,0.06,318.2
    3397. 

  3397. 3396,"50,295.55",0.253,2.25,3.45,1.02,0.797,0.009,0,0,1.6,4.3,1.25,1,0,0,0.13,324.35
    3398. 

  3398. 3397,"50,311.90",0.635,5.05,30.05,29.88,0.491,0.009,0,0,3.56,33.64,3.65,1,0,0,0.14,340.7
    3399. 

  3399. 3398,"50,326.50",1.028,9.9,10.45,14.05,0.842,0.009,0,0,8.79,15.58,5.6,1,0,0,0.09,355.3
    3400. 

  3400. 3399,"50,342.10",0.54,3.4,2.75,2.12,1.016,0.009,0,0,2.65,4.1,1.45,1,0,0,0.16,370.9
    3401. 

  3401. 3400,"50,360.05",0.348,5.4,30.05,33.39,0.516,0.009,0,0,4.47,31.85,1.9,1,0,0,0.06,388.85
    3402. 

  3402. 3401,"50,367.25",0.885,4.25,30.05,38.16,0.693,0.009,0,0,2.32,33.08,2.95,1,0,0,0.31,396.05
    3403. 

  3403. 3402,"50,381.90",1.028,6.1,26.75,31.73,0.97,0.009,0,0,4.69,30.42,4.65,1,0,0,0.18,410.7
    3404. 

  3404. 3403,"50,388.65",0.769,6.15,10.45,9.16,1.657,0.009,0,0,4.75,11.51,1.1,1,0,0,0.13,417.45
    3405. 

  3405. 3404,"50,395.60",0.638,4.2,2.9,3.33,1.819,0.009,0,0,3.5,5.7,2.1,1,0,0,0.15,424.4
    3406. 

  3406. 3405,"50,444.00",1.401,5.7,15.2,18.37,0.5,0,0,0,3.32,10.91,3.6,1,0,0,0.34,472.8
    3407. 

  3407. 3406,"50,455.15",0.272,2.9,3.3,1.37,0.98,0,0,0,2.47,6.46,2.25,1,0,0,0.09,483.95
    3408. 

  3408. 3407,"50,465.65",0.269,3.3,3.4,1.1,0.79,0,0,0,2.62,4.05,1.4,1,0,0,0.08,494.45
    3409. 

  3409. 3408,"50,486.40",0.604,5.15,10.3,8.08,0.525,0,0,0,4.25,11.28,1.8,1,0,0,0.11,515.2
    3410. 

  3410. 3409,"50,488.50",0.433,2.05,4.1,2.03,1.013,0,0,0,1.32,5.19,1.5,1,0,0,0.26,517.3
    3411. 

  3411. 3410,"50,519.35",0.964,8.9,30.05,33.96,0.281,-0.006,0,0,6.12,36.57,6.6,1,0,0,0.13,548.15
    3412. 

  3412. 3411,"50,528.75",0.974,3.9,4.05,4.97,0.931,-0.006,0,0,2.68,5.3,1.85,1,0,0,0.29,557.55
    3413. 

  3413. 3412,"50,540.95",0.314,2.6,30.05,19.34,0.793,-0.006,0,0,1.4,5.11,1.8,1,0,0,0.18,569.75
    3414. 

  3414. 3413,"50,554.70",0.928,9.8,17.25,17.75,0.812,-0.006,0,0,8.43,18.23,7.9,1,0,0,0.09,583.5
    3415. 

  3415. 3414,"50,567.95",0.4,1.7,3.1,1.39,1.105,-0.006,0,0,1.15,3.76,1.05,1,0,0,0.28,596.75
    3416. 

  3416. 3415,"50,578.75",0.201,1.7,3,0.63,0.851,-0.006,0,0,1.11,3.48,1,1,0,0,0.15,607.55
    3417. 

  3417. 3416,"50,592.80",0.879,3.7,19.9,15.81,0.519,-0.006,0,0,2.25,20.75,1.9,1,0,0,0.31,621.6
    3418. 

  3418. 3417,"50,606.30",0.549,5.35,3.75,3.16,0.931,-0.006,0,0,4.52,4.85,1.35,1,0,0,0.1,635.1
    3419. 

  3419. 3418,"50,614.85",0.11,1.35,1.65,0.22,0.8,-0.006,0,0,0.99,2.15,0.8,1,0,0,0.09,643.65
    3420. 

  3420. 3419,"50,626.70",0.302,8.4,3.8,1.63,0.76,-0.006,0,0,1.66,4.77,1.5,1,0,0,0.15,655.5
    3421. 

  3421. 3420,"50,640.70",0.549,7,30.05,32.41,0.742,-0.006,0,0,6.23,31.28,1.3,1,0,0,0.07,669.5
    3422. 

  3422. 3421,"50,651.75",1.202,9.1,23.7,25.87,0.992,-0.006,0,0,8.16,24.7,2.6,1,0,0,0.12,680.55
    3423. 

  3423. 3422,"50,666.45",0.647,3.95,4.9,4.21,1.526,-0.006,0,0,3.51,6.26,1.25,1,0,0,0.15,695.25
    3424. 

  3424. 3423,"50,680.65",0.497,2.25,22.25,14.64,1.248,-0.006,0,0,1.54,22.9,1.25,1,0,0,0.26,709.45
    3425. 

  3425. 3424,"50,691.35",1.031,6.6,10,11.28,1.3,-0.006,0,0,5.36,13.01,3.4,1,0,0,0.15,720.15
    3426. 

  3426. 3425,"50,698.30",0.412,1.55,1.85,1.02,1.743,-0.006,0,0,1.07,2.63,0.9,1,0,0,0.31,727.1
    3427. 

  3427. 3426,"50,715.85",0.992,5.7,11.2,11.79,0.94,-0.006,0,0,3.87,13.63,3.6,1,0,0,0.21,744.65
    3428. 

  3428. 3427,"50,752.45",0.9,5.9,30.05,36.06,0.711,-0.009,0,0,3.75,32.44,2.45,1,0,0,0.19,781.25
    3429. 

  3429. 3428,"50,765.60",0.534,4.75,18.8,15.24,1.279,-0.009,0,0,3.46,20.38,1.85,1,0,0,0.12,794.4
    3430. 

  3430. 3429,"50,776.80",0.995,5.6,5.1,8.13,1.489,-0.009,0,0,2.75,8.79,4.35,1,0,0,0.29,805.6
    3431. 

  3431. 3430,"50,790.60",0.269,1.6,2.1,0.66,0.967,-0.009,0,0,1.06,2.61,0.95,1,0,0,0.2,819.4
    3432. 

  3432. 3431,"50,815.95",0.623,6.95,30.05,34.15,0.995,0.006,0,0,4.9,34,4.05,1,0,0,0.1,25.55
    3433. 

  3433. 3432,"50,821.85",0.558,2.55,30.05,31.18,1.276,0.006,0,0,1.77,5.37,1.4,1,0,0,0.25,31.45
    3434. 

  3434. 3433,"50,836.55",0.864,9.3,18.35,29.17,1.306,0.006,0,0,7.18,22.36,4,1,0,0,0.1,46.15
    3435. 

  3435. 3434,"50,841.00",1.41,3.9,9.5,12.54,1.935,0.006,0,0,2.87,10.63,1.7,1,0,0,0.39,50.6
    3436. 

  3436. 3435,"50,847.10",0.476,1.55,2.2,1.31,2.554,0.006,0,0,1.05,2.96,0.9,1,0,0,0.36,56.7
    3437. 

  3437. 3436,"50,863.65",0.244,2,3.75,0.92,1.373,0.006,0,0,1.4,4.15,1.15,1,0,0,0.14,73.25
    3438. 

  3438. 3437,"50,875.40",0.787,4.75,30.05,18.63,1.331,0.006,0,0,3.73,6.78,1.55,1,0,0,0.17,85
    3439. 

  3439. 3438,"50,893.15",0.528,4.2,6.35,4.42,1.547,0.006,0,0,3.64,7.35,1.35,1,0,0,0.12,102.75
    3440. 

  3440. 3439,"50,894.75",0.214,1.55,2.4,0.66,1.987,0.006,0,0,1.12,3.45,1.05,1,0,0,0.15,104.35
    3441. 

  3441. 3440,"50,906.35",0.833,5.9,5.45,6.24,1.727,0.006,0,0,4.75,7.92,3.1,1,0,0,0.14,115.95
    3442. 

  3442. 3441,"50,914.40",0.18,1.4,1.7,0.41,1.852,0.006,0,0,1.01,2.45,0.75,1,0,0,0.14,124
    3443. 

  3443. 3442,"50,925.90",0.11,1.45,1.6,0.23,0.839,0.006,0,0,0.94,2.23,0.85,1,0,0,0.09,135.5
    3444. 

  3444. 3443,"50,939.10",0.449,6.45,30.05,29.99,0.702,0.006,0,0,5.6,31.26,1.3,1,0,0,0.06,148.7
    3445. 

  3445. 3444,"50,953.75",1.779,7.15,11.5,21.5,0.797,0.006,0,0,5.26,12.79,2.75,1,0,0,0.27,163.35
    3446. 

  3446. 3445,"50,969.30",0.827,2.15,4,3.58,1.193,0.006,0,0,1.44,4.67,1.25,1,0,0,0.46,178.9
    3447. 

  3447. 3446,"50,981.20",1.007,5.4,30.05,24.29,1.208,0.006,0,0,4.24,11.19,1.85,1,0,0,0.19,190.8
    3448. 

  3448. 3447,"50,986.40",0.363,1.45,2.2,0.96,1.776,0.006,0,0,0.99,2.86,0.8,1,0,0,0.29,196
    3449. 

  3449. 3448,"50,997.15",0.235,2.9,1.65,0.67,1.642,0.006,0,0,2.25,3.11,1.8,1,0,0,0.08,206.75
    3450. 

  3450. 3449,"51,009.10",0.897,8.2,5.45,6.48,1.642,0.006,0,0,4.38,7.34,2.6,1,0,0,0.16,218.7
    3451. 

  3451. 3450,"51,031.75",0.452,4.35,28.65,21.35,0.858,0.006,0,0,3.34,31.43,3.25,1,0,0,0.11,241.35
    3452. 

  3452. 3451,"51,046.35",0.671,8.4,12.35,14.94,0.977,0.006,0,0,6.81,15.73,3.3,1,0,0,0.08,255.95
    3453. 

  3453. 3452,"51,049.80",0.684,3.25,5.65,4.71,1.468,0.006,0,0,2.4,7.32,1.85,1,0,0,0.23,259.4
    3454. 

  3454. 3453,"51,090.30",0.858,8.65,30.05,35.39,0.345,-0.012,0,0,4.79,32.94,2.95,1,0,0,0.14,299.9
    3455. 

  3455. 3454,"51,092.65",0.436,2.3,5.85,2.53,1.071,-0.012,0,0,1.55,6.33,1.65,1,0,0,0.23,302.25
    3456. 

  3456. 3455,"51,110.35",0.595,3.95,27.3,19.51,1.093,-0.012,0,0,2.77,29.09,2.65,1,0,0,0.17,319.95
    3457. 

  3457. 3456,"51,115.20",0.247,2,4.75,1.18,1.517,-0.012,0,0,1.33,5.93,1.25,1,0,0,0.15,324.8
    3458. 

  3458. 3457,"51,127.95",0.705,6.45,5,4.82,1.517,-0.012,0,0,5.25,7.11,3.05,1,0,0,0.11,337.55
    3459. 

  3459. 3458,"51,151.90",0.626,4.35,3.45,3.28,0.684,-0.012,0,0,3.55,5.76,3.05,1,0,0,0.14,361.5
    3460. 

  3460. 3459,"51,166.55",0.659,9.55,30.05,30.25,0.687,-0.012,0,0,8.67,32.05,1.85,1,0,0,0.06,376.15
    3461. 

  3461. 3460,"51,178.15",1.138,10.75,11,17.41,0.909,-0.012,0,0,9.25,15.75,2,1,0,0,0.1,387.75
    3462. 

  3462. 3461,"51,193.20",0.366,2.65,1.9,1.27,1.099,-0.012,0,0,1.73,3.72,1.95,1,0,0,0.17,402.8
    3463. 

  3463. 3462,"51,206.65",1.318,5.55,7,10.22,0.687,-0.012,0,0,3.73,8.12,2.4,1,0,0,0.28,416.25
    3464. 

  3464. 3463,"51,221.85",1.077,6.75,30.05,24.76,0.815,-0.012,0,0,5.61,14.34,3.75,1,0,0,0.15,431.45
    3465. 

  3465. 3464,"51,236.15",0.504,3.55,9.05,4.2,1.193,-0.012,0,0,2.78,6.14,1.4,1,0,0,0.14,445.75
    3466. 

  3466. 3465,"51,242.20",0.195,1.35,2.3,0.52,1.376,-0.012,0,0,0.96,2.85,0.8,1,0,0,0.16,451.8
    3467. 

  3467. 3466,"51,256.85",0.427,8.85,3.9,2.54,1.227,-0.012,0,0,2.5,5.08,1.75,1,0,0,0.14,466.45
    3468. 

  3468. 3467,"51,279.35",0.632,3.15,3.7,2.89,0.565,-0.012,0,0,2.36,4.96,1.9,1,0,0,0.21,488.95
    3469. 

  3469. 3468,"51,288.55",0.375,1.9,3.2,1.26,0.568,-0.012,0,0,1.31,3.63,1,1,0,0,0.23,498.15
    3470. 

  3470. 3469,"51,298.60",0.388,2.25,30.05,20.67,0.378,-0.012,0,0,1.52,5.17,1.4,1,0,0,0.2,508.2
    3471. 

  3471. 3470,"51,308.25",0.314,5.4,2.4,1.87,0.443,-0.012,0,0,4.86,4.49,1.6,1,0,0,0.05,517.85
    3472. 

  3472. 3471,"51,322.45",1.093,10.95,21.2,26.66,0.443,-0.012,0,0,10.33,27.15,8.7,1,0,0,0.08,532.05
    3473. 

  3473. 3472,"51,324.00",0.348,1.5,2.85,1.16,1.443,-0.012,0,0,1.01,3.66,1.1,1,0,0,0.28,533.6
    3474. 

  3474. 3473,"51,335.60",0.22,1.45,1.85,0.48,1.175,-0.012,0,0,1.02,2.37,0.85,1,0,0,0.17,545.2
    3475. 

  3475. 3474,"51,356.40",1.3,5.35,30.05,43.2,0.568,-0.012,0,0,2.95,32.67,2.7,1,0,0,0.35,566
    3476. 

  3476. 3475,"51,367.35",0.867,8.05,5.25,7.81,1.535,-0.012,0,0,7.12,8.83,3.4,1,0,0,0.1,576.95
    3477. 

  3477. 3476,"51,389.85",0.287,2.35,2.65,0.95,1.523,-0.012,0,0,1.71,3.58,1.3,1,0,0,0.13,599.45
    3478. 

  3478. 3477,"51,400.00",0.146,2.05,1.65,0.38,0.977,-0.012,0,0,1.49,2.8,1.45,1,0,0,0.08,609.6
    3479. 

  3479. 3478,"51,414.65",0.812,9.65,18,18.68,0.842,-0.012,0,0,7.81,21.2,4.1,1,0,0,0.08,624.25
    3480. 

  3480. 3479,"51,424.05",0.33,6.05,3.5,2.17,1.587,-0.012,0,0,5.34,7.58,4.45,1,0,0,0.05,633.65
    3481. 

  3481. 3480,"51,437.95",0.894,3.55,6.3,6.69,1.077,-0.012,0,0,2.21,7.81,2.15,1,0,0,0.32,647.55
    3482. 

  3482. 3481,"51,440.80",0.174,1.1,1,0.27,1.846,-0.012,0,0,0.77,1.7,0.65,1,0,0,0.18,650.4
    3483. 

  3483. 3482,"51,455.35",0.485,7.7,30.05,27.26,1.083,-0.012,0,0,4.41,34.73,4.75,1,0,0,0.09,664.95
    3484. 

  3484. 3483,"51,459.05",0.665,3.15,10.5,6.08,1.389,-0.012,0,0,2.03,11.09,1.85,1,0,0,0.26,668.65
    3485. 

  3485. 3484,"51,465.20",0.211,1.5,2.45,0.58,1.648,-0.012,0,0,1.12,2.91,0.85,1,0,0,0.15,674.8
    3486. 

  3486. 3485,"51,478.70",0.656,6.6,14.1,10.61,1.538,-0.012,0,0,5.45,16.61,3.1,1,0,0,0.1,688.3
    3487. 

  3487. 3486,"51,481.60",0.266,1.7,1.95,0.66,2.176,-0.012,0,0,1.17,2.64,1,1,0,0,0.18,691.2
    3488. 

  3488. 3487,"51,520.50",1.08,8.2,30.05,38.84,0.278,-0.018,0,0,6.82,33.14,4.05,1,0,0,0.13,730.1
    3489. 

  3489. 3488,"51,535.15",1.343,8.65,11.6,19.74,0.635,-0.018,0,0,7.76,16.43,3.5,1,0,0,0.14,744.75
    3490. 

  3490. 3489,"51,560.20",0.586,3.5,4,2.77,0.69,-0.006,0,0,2.47,5.05,1.7,1,0,0,0.19,769.8
    3491. 

  3491. 3490,"51,578.00",0.574,6,25.25,23.46,0.363,-0.006,0,0,3.94,27.68,4.2,1,0,0,0.12,787.6
    3492. 

  3492. 3491,"51,586.15",1.102,7.6,9.15,13.3,0.604,-0.006,0,0,6.19,13.93,4.65,1,0,0,0.14,795.75
    3493. 

  3493. 3492,"51,608.20",0.378,2.65,30.05,29.79,0.5,-0.006,0,0,1.7,31.7,1.75,1,0,0,0.18,817.8
    3494. 

  3494. 3493,"51,621.15",0.851,10.35,22.4,24.07,0.757,-0.006,0,0,9.07,23.83,2.1,1,0,0,0.08,830.75
    3495. 

  3495. 3494,"51,618.70",0.302,8.4,25.65,20.39,0.873,-0.009,0,0,7.56,30.69,5.5,1,0,0,0.03,9.1
    3496. 

  3496. 3495,"51,624.85",0.961,5.9,16.7,16.14,0.958,-0.009,0,0,4.82,18.46,4.15,1,0,0,0.16,15.25
    3497. 

  3497. 3496,"51,630.00",0.259,1.65,2,0.71,1.654,-0.009,0,0,1.17,2.9,1,1,0,0,0.18,20.4
    3498. 

  3498. 3497,"51,649.85",0.363,2.15,3.4,1.39,0.864,-0.009,0,0,1.41,4.18,1.3,1,0,0,0.21,40.25
    3499. 

  3499. 3498,"51,661.40",0.455,3.75,8.9,3.72,0.671,-0.009,0,0,2.38,6.46,2.05,1,0,0,0.15,51.8
    3500. 

  3500. 3499,"51,668.20",0.168,1.45,1.75,0.4,0.809,-0.009,0,0,1.02,2.56,0.85,1,0,0,0.13,58.6
    3501. 

  3501. 3500,"51,681.30",0.897,6.4,30.05,45.95,0.586,-0.009,0,0,3.94,34.64,4.65,1,0,0,0.18,71.7
    3502. 

  3502. 3501,"51,691.65",1.096,7.95,15.25,19.08,1.321,-0.009,0,0,6.36,16.82,2.45,1,0,0,0.14,82.05
    3503. 

  3503. 3502,"51,696.20",0.143,1.3,4.05,0.56,2.371,-0.009,0,0,0.94,4.63,0.75,1,0,0,0.12,86.6
    3504. 

  3504. 3503,"51,730.60",0.375,7.7,30.05,28.59,0.745,-0.009,0,0,6.96,10,2.95,1,0,0,0.04,121
    3505. 

  3505. 3504,"51,741.25",0.272,2.8,30.05,29.07,0.864,-0.009,0,0,2.04,32.03,1.65,1,0,0,0.11,131.65
    3506. 

  3506. 3505,"51,749.40",1.544,6,12.5,19.5,1.028,-0.009,0,0,4.57,13.9,2.65,1,0,0,0.27,139.8
    3507. 

  3507. 3506,"51,787.80",0.293,3.65,2.5,1.14,1.477,0.003,0,0,3.03,4.68,2.65,1,0,0,0.08,178.2
    3508. 

  3508. 3507,"51,808.10",0.342,3.8,7.55,2.96,1.135,0.003,0,0,2.86,9.58,2.45,1,0,0,0.1,198.5
    3509. 

  3509. 3508,"51,844.00",0.72,7.85,5.2,5.05,0.403,-0.003,0,0,5.94,6.88,2.75,1,0,0,0.1,234.4
    3510. 

  3510. 3509,"51,858.65",0.824,3.45,30.05,60.05,0.552,-0.003,0,0,3.03,31.57,1.35,1,0,0,0.22,249.05
    3511. 

  3511. 3510,"51,869.55",1.553,10.8,28.45,60.24,0.919,-0.003,0,0,9.79,38.19,9.5,1,0,0,0.13,259.95
    3512. 

  3512. 3511,"51,884.25",1.633,8.6,8.6,21.51,1.654,-0.003,0,0,7.15,14.73,5.8,1,0,0,0.18,274.65
    3513. 

  3513. 3512,"51,885.90",0.201,1.65,1.35,0.48,3.189,-0.003,0,0,1.07,2.68,1.15,1,0,0,0.15,276.3
    3514. 

  3514. 3513,"51,904.45",0.189,4.1,2.9,0.92,1.331,-0.003,0,0,3.38,5.58,3.05,1,0,0,0.04,294.85
    3515. 

  3515. 3514,"51,928.30",0.348,8.35,30.05,37.34,0.714,-0.003,0,0,7.6,31.25,1.3,1,0,0,0.04,318.7
    3516. 

  3516. 3515,"51,939.90",1.66,10.85,30.05,52.02,0.76,-0.003,0,0,9,36.4,4.05,1,0,0,0.15,330.3
    3517. 

  3517. 3516,"51,948.70",0.229,1.75,2,0.65,1.971,-0.003,0,0,1.25,3.1,1,1,0,0,0.15,339.1
    3518. 

  3518. 3517,"51,959.30",0.729,3.4,8.4,6.32,1.773,-0.003,0,0,2.05,10.37,2.4,1,0,0,0.29,349.7
    3519. 

  3519. 3518,"51,966.30",0.15,1.05,0.85,0.21,2.118,-0.003,0,0,0.73,1.49,0.6,1,0,0,0.16,356.7
    3520. 

  3520. 3519,"51,984.10",1.181,6.25,19.9,21.17,0.754,-0.003,0,0,4.99,22.11,3.5,1,0,0,0.19,374.5
    3521. 

  3521. 3520,"51,998.95",0.723,5.35,3.5,4.65,1.117,-0.003,0,0,4.5,7.5,3.75,1,0,0,0.13,389.35
    3522. 

  3522. 3521,"52,012.65",0.424,4.1,4.6,2.41,0.818,-0.003,0,0,2.96,5.88,1.95,1,0,0,0.11,403.05
    3523. 

  3523. 3522,"52,027.35",0.818,5.3,18.85,16.17,0.674,-0.003,0,0,2.47,20.11,1.9,1,0,0,0.27,417.75
    3524. 

  3524. 3523,"52,031.55",0.363,4.1,7.25,2.97,1.273,-0.003,0,0,3.43,10.39,1.9,1,0,0,0.08,421.95
    3525. 

  3525. 3524,"52,053.05",1.108,3.95,9.15,9.57,0.754,-0.003,0,0,2.54,10.06,2.85,1,0,0,0.35,443.45
    3526. 

  3526. 3525,"52,085.20",1.358,8.45,10.5,16.74,0.8,0,0,0,5.52,13.96,4.55,1,0,0,0.2,475.6
    3527. 

  3527. 3526,"52,100.20",0.177,1.7,3.25,0.67,0.983,0,0,0,1.13,4.15,1.15,1,0,0,0.13,490.6
    3528. 

  3528. 3527,"52,119.30",1.022,2.5,4.7,4.9,0.699,0,0,0,1.63,5.27,1.45,1,0,0,0.5,509.7
    3529. 

  3529. 3528,"52,133.90",1.031,5.9,22.25,22.2,0.702,0,0,0,4.7,18.43,2.4,1,0,0,0.18,524.3
    3530. 

  3530. 3529,"52,139.10",0.632,4.45,3.2,3.53,1.459,0,0,0,3.57,5.95,2.2,1,0,0,0.14,529.5
    3531. 

  3531. 3530,"52,146.75",0.259,2,1.45,0.59,1.401,0,0,0,1.45,2.42,1.2,1,0,0,0.14,537.15
    3532. 

  3532. 3531,"52,154.35",0.11,1.35,1.05,0.17,1.129,0,0,0,0.89,1.6,0.75,1,0,0,0.1,544.75
    3533. 

  3533. 3532,"52,172.15",0.665,4.3,30.05,39.28,0.571,0,0,0,2.98,31.19,1.2,1,0,0,0.18,562.55
    3534. 

  3534. 3533,"52,179.50",0.931,7.25,30.05,31.82,0.909,0,0,0,6.13,13.61,6.2,1,0,0,0.12,569.9
    3535. 

  3535. 3534,"52,193.00",0.818,5.8,10.85,14.58,1.135,0,0,0,3.23,14.75,4,1,0,0,0.2,583.4
    3536. 

  3536. 3535,"52,196.30",0.94,3.05,3.4,4.1,1.773,0,0,0,2.24,4.57,1.45,1,0,0,0.34,586.7
    3537. 

  3537. 3536,"52,212.85",0.336,6.85,3,1.85,1.263,0,0,0,6.2,3.67,1.3,1,0,0,0.04,603.25
    3538. 

  3538. 3537,"52,220.40",0.342,3.1,3.9,1.75,1.276,0,0,0,2.12,5.63,2.15,1,0,0,0.13,610.8
    3539. 

  3539. 3538,"52,237.55",0.787,4.65,19.3,17.84,0.995,0,0,0,3.92,19.65,1.65,1,0,0,0.16,627.95
    3540. 

  3540. 3539,"52,241.15",0.467,3.55,4.9,3.05,1.59,0,0,0,2.88,7.7,2.8,1,0,0,0.13,631.55
    3541. 

  3541. 3540,"52,249.65",0.446,2.9,2.2,1.53,1.669,0,0,0,2.16,3.47,1.4,1,0,0,0.16,640.05
    3542. 

  3542. 3541,"52,289.00",1.166,9.05,4.25,10.15,2.255,0.024,0,0,8.07,10.36,6.8,1,0,0,0.12,679.4
    3543. 

  3543. 3542,"52,301.20",0.458,4,5.45,3.06,2.097,0.024,0,0,2.4,7.62,2.75,1,0,0,0.15,691.6
    3544. 

  3544. 3543,"52,324.15",0.632,7.2,12.55,11.15,1.172,0.024,0,0,5.58,17.46,5.75,1,0,0,0.09,714.55
    3545. 

  3545. 3544,"52,329.55",0.482,2.7,3.75,2.27,1.639,0.024,0,0,1.82,5.08,1.65,1,0,0,0.21,719.95
    3546. 

  3546. 3545,"52,342.10",0.241,2.45,2.3,0.8,1.135,0.024,0,0,1.53,3.56,1.65,1,0,0,0.13,732.5
    3547. 

  3547. 3546,"52,365.55",0.476,4.2,5,2.84,0.555,0.024,0,0,3.16,6.25,2.05,1,0,0,0.12,755.95
    3548. 

  3548. 3547,"52,380.10",0.189,1.75,3.2,0.67,0.327,0.024,0,0,1.18,3.63,1.1,1,0,0,0.13,770.5
    3549. 

  3549. 3548,"52,391.40",0.513,2.7,30.05,32.26,0.208,0.024,0,0,1.92,31.57,1.6,1,0,0,0.21,781.8
    3550. 

  3550. 3549,"52,402.65",1.013,8.45,30.05,40.66,0.354,0.024,0,0,6.23,36.36,5.8,1,0,0,0.13,793.05
    3551. 

  3551. 3550,"52,418.65",0.861,3.65,19.55,13.8,1.068,0.024,0,0,2.25,13.83,2.25,1,0,0,0.31,809.05
    3552. 

  3552. 3551,"52,434.00",0.363,2.25,3.2,1.47,1.361,0.024,0,0,1.42,4.33,1.4,1,0,0,0.21,824.4
    3553. 

  3553. 3552,"52,453.85",0.226,8.95,2.9,1.95,1.187,-0.003,0,0,7.91,10.15,7.9,1,0,0,0.02,25.05
    3554. 

  3554. 3553,"52,465.50",0.137,1.6,1.85,0.33,1.068,-0.003,0,0,1.1,2.5,0.9,1,0,0,0.1,36.7
    3555. 

  3555. 3554,"52,472.05",0.317,1.95,3.15,1.14,0.882,-0.003,0,0,1.36,3.93,1.15,1,0,0,0.19,43.25
    3556. 

  3556. 3555,"52,486.30",0.623,7.45,7.9,6.37,0.882,-0.003,0,0,6.22,12.9,5.5,1,0,0,0.08,57.5
    3557. 

  3557. 3556,"52,492.15",0.204,1.2,1.25,0.37,1.157,-0.003,0,0,0.84,1.87,0.7,1,0,0,0.19,63.35
    3558. 

  3558. 3557,"52,514.80",0.54,2.35,30.05,23.21,0.107,-0.003,0,0,1.53,31.3,1.35,1,0,0,0.28,86
    3559. 

  3559. 3558,"52,519.80",0.626,3,13.95,7.34,0.525,-0.003,0,0,2.2,13.77,1.3,1,0,0,0.23,91
    3560. 

  3560. 3559,"52,528.25",0.366,3.2,3.45,1.83,0.745,-0.003,0,0,2.13,6,1.85,1,0,0,0.14,99.45
    3561. 

  3561. 3560,"52,544.05",0.192,4.25,30.05,19.55,0.671,-0.003,0,0,2.92,32.03,2.05,1,0,0,0.05,115.25
    3562. 

  3562. 3561,"52,553.45",0.778,5.2,30.05,20.2,0.775,-0.003,0,0,2.66,20.27,3.65,1,0,0,0.23,124.65
    3563. 

  3563. 3562,"52,558.40",0.183,2.2,2.3,0.59,1.498,-0.003,0,0,1.5,3.55,1.35,1,0,0,0.1,129.6
    3564. 

  3564. 3563,"52,566.45",0.116,2.15,1.75,0.33,1.279,-0.003,0,0,1.32,2.98,1.4,1,0,0,0.07,137.65
    3565. 

  3565. 3564,"52,580.50",0.272,5.65,13.1,7.44,1.086,-0.003,0,0,4.86,14.15,1.5,1,0,0,0.04,151.7
    3566. 

  3566. 3565,"52,585.90",0.674,3.25,4.6,3.6,1.3,-0.003,0,0,2.23,5.79,1.75,1,0,0,0.24,157.1
    3567. 

  3567. 3566,"52,602.60",0.629,4.05,30.05,20.37,1.086,-0.003,0,0,1.79,7.38,2.95,1,0,0,0.28,173.8
    3568. 

  3568. 3567,"52,614.50",0.809,6.45,16.9,13.51,1.172,-0.003,0,0,5.27,18.45,2.15,1,0,0,0.12,185.7
    3569. 

  3569. 3568,"52,638.75",0.592,4.1,2.75,2.6,1.605,0.006,0,0,3.38,5.22,2.95,1,0,0,0.14,209.95
    3570. 

  3570. 3569,"52,659.65",1.364,5.85,30.05,44.74,0.848,0.006,0,0,5.19,32.81,2.85,1,0,0,0.21,230.85
    3571. 

  3571. 3570,"52,662.40",1.044,2.7,5.15,5.73,2.054,0.006,0,0,1.86,6.15,1.75,1,0,0,0.45,233.6
    3572. 

  3572. 3571,"52,675.30",0.323,3.6,2.45,1.42,1.987,0.006,0,0,2.86,4.95,2.9,1,0,0,0.09,246.5
    3573. 

  3573. 3572,"52,683.90",0.51,2.05,2.8,1.7,1.63,0.006,0,0,1.3,3.58,1.25,1,0,0,0.31,255.1
    3574. 

  3574. 3573,"52,714.05",0.525,4.6,30.05,23.34,0.775,-0.009,0,0,2.69,31.71,1.75,1,0,0,0.16,285.25
    3575. 

  3575. 3574,"52,725.15",0.366,6.5,30.05,16,1.169,-0.009,0,0,4.62,32.15,4.6,1,0,0,0.06,296.35
    3576. 

  3576. 3575,"52,730.35",0.259,3.05,4,1.48,1.373,-0.009,0,0,1.8,6.21,2.2,1,0,0,0.12,301.55
    3577. 

  3577. 3576,"52,744.75",0.894,6.55,4.4,5.93,1.373,-0.009,0,0,4.83,7.63,4.15,1,0,0,0.15,315.95
    3578. 

  3578. 3577,"52,795.75",0.763,9.05,4.85,6.09,1.041,0.009,0,0,7.5,8.48,4.8,1,0,0,0.08,366.95
    3579. 

  3579. 3578,"52,813.05",1.035,8.95,6.9,9.32,1.053,0.009,0,0,7.86,8.06,2.15,1,0,0,0.11,384.25
    3580. 

  3580. 3579,"52,830.50",0.72,5.15,10,7.86,1.065,0.009,0,0,4.19,12.45,3,1,0,0,0.14,401.7
    3581. 

  3581. 3580,"52,835.20",0.256,1.85,2.8,0.93,1.492,0.009,0,0,1.26,4.13,1.25,1,0,0,0.16,406.4
    3582. 

  3582. 3581,"52,871.00",0.497,6.75,10.55,6.19,0.955,0.04,0,0,5.51,14.45,4.6,1,0,0,0.07,442.2
    3583. 

  3583. 3582,"52,877.35",0.275,3.55,2.95,1.47,1.163,0.04,0,0,3.13,6.18,3.05,1,0,0,0.07,448.55
    3584. 

  3584. 3583,"52,892.00",0.919,7.2,13.4,18.03,0.974,0.04,0,0,4.92,16.08,3.6,1,0,0,0.15,463.2
    3585. 

  3585. 3584,"52,898.40",1.004,4.25,3.5,5.92,1.572,0.04,0,0,1.84,6.24,3,1,0,0,0.44,469.6
    3586. 

  3586. 3585,"52,916.20",0.842,6.25,19.25,21.71,0.867,0.04,0,0,5.26,20.52,3.25,1,0,0,0.13,487.4
    3587. 

  3587. 3586,"52,923.05",0.949,5,6.7,8.44,1.379,0.04,0,0,3.79,10.26,3.15,1,0,0,0.2,494.25
    3588. 

  3588. 3587,"52,943.65",0.266,6.05,3.4,1.56,1.086,0.04,0,0,5.23,5.16,2.2,1,0,0,0.04,514.85
    3589. 

  3589. 3588,"52,949.65",0.314,1.75,5.65,1.65,1.12,0.04,0,0,1.19,6.23,1.05,1,0,0,0.21,520.85
    3590. 

  3590. 3589,"52,963.30",0.909,3.4,8.4,7.99,0.97,0.04,0,0,2.24,8.94,2.05,1,0,0,0.32,534.5
    3591. 

  3591. 3590,"52,964.90",0.201,1.55,1.65,0.5,1.788,0.04,0,0,1.01,2.7,1,1,0,0,0.16,536.1
    3592. 

  3592. 3591,"52,983.85",0.427,7.6,9.3,4.55,0.955,0.04,0,0,6.92,14.42,6.2,1,0,0,0.05,555.05
    3593. 

  3593. 3592,"53,004.75",0.836,8.35,8.85,10.29,0.964,0.04,0,0,6.63,11.78,3.65,1,0,0,0.1,575.95
    3594. 

  3594. 3593,"53,007.65",0.378,2.8,2.2,1.37,1.642,0.04,0,0,2.29,3.6,1.15,1,0,0,0.13,578.85
    3595. 

  3595. 3594,"53,025.25",0.476,4.2,11.45,7.95,1.126,0.04,0,0,3.39,12.83,1.95,1,0,0,0.11,596.45
    3596. 

  3596. 3595,"53,029.90",0.662,2.75,4.5,3.17,1.416,0.04,0,0,2.06,5.85,1.65,1,0,0,0.26,601.1
    3597. 

  3597. 3596,"53,042.05",0.571,3.1,4.5,3.01,1.184,0.04,0,0,2.06,5.67,1.75,1,0,0,0.22,613.25
    3598. 

  3598. 3597,"53,059.55",0.296,8.4,12.8,8.08,1.074,0.04,0,0,5.85,19.61,7.4,1,0,0,0.04,630.75
    3599. 

  3599. 3598,"53,063.25",0.745,2.95,4.4,3.86,1.212,0.04,0,0,2.08,5.58,1.65,1,0,0,0.29,634.45
    3600. 

  3600. 3599,"53,083.40",0.751,7.25,3.05,4,1.102,0.04,0,0,6.37,4.25,1.85,1,0,0,0.09,654.6
    3601. 

  3601. 3600,"53,097.15",0.159,1.3,1.5,0.3,0.455,0.04,0,0,0.94,2,0.75,1,0,0,0.14,668.35
    3602. 

  3602. 3601,"53,111.35",0.455,3.9,30.05,23.91,0.391,0.04,0,0,3.14,31.76,1.8,1,0,0,0.12,682.55
    3603. 

  3603. 3602,"53,122.95",0.946,5.95,8.55,10.16,0.485,0.04,0,0,3.94,10.73,2.4,1,0,0,0.19,694.15
    3604. 

  3604. 3603,"53,140.10",1.352,5.8,10,13.66,0.549,0.04,0,0,4.13,9.49,3.35,1,0,0,0.26,711.3
    3605. 

  3605. 3604,"53,184.10",0.488,3.8,20.2,13.83,0.317,0.015,0,0,2.88,21.8,2.6,1,0,0,0.14,755.3
    3606. 

  3606. 3605,"53,193.50",0.9,4.65,6.15,6.24,0.568,0.015,0,0,3.48,6.94,1.75,1,0,0,0.21,764.7
    3607. 

  3607. 3606,"53,214.45",0.684,6.1,30.05,24.41,0.433,0.015,0,0,4.76,15.18,3.6,1,0,0,0.11,785.65
    3608. 

  3608. 3607,"53,221.35",0.275,3.6,1.55,0.75,1.047,0.015,0,0,3,2.3,0.9,1,0,0,0.07,792.55
    3609. 

  3609. 3608,"53,232.35",0.757,3,11,8.48,0.735,0.015,0,0,2.02,11.74,1.55,1,0,0,0.3,803.55
    3610. 

  3610. 3609,"53,239.65",0.244,2.95,1.5,0.89,1.279,0.015,0,0,2.39,3.95,2.35,1,0,0,0.08,810.85
    3611. 

  3611. 3610,"53,256.40",0.873,10.95,16.3,17.39,0.873,0.015,0,0,6.73,16.9,1.5,1,0,0,0.1,827.6
    3612. 

  3612. 3611,"53,256.50",0.745,6.85,15.6,13.73,1.004,0,0,0,2.05,16.25,1.45,1,0,0,0.29,8.5
    3613. 

  3613. 3612,"53,261.10",0.708,3,3.75,3.32,1.541,0,0,0,2.22,4.92,1.5,1,0,0,0.26,13.1
    3614. 

  3614. 3613,"53,268.30",0.211,1.3,1.4,0.4,1.556,0,0,0,0.87,2.03,0.8,1,0,0,0.19,20.3
    3615. 

  3615. 3614,"53,277.05",0.113,1.5,1.6,0.23,0.94,0,0,0,1.08,2.16,0.85,1,0,0,0.08,29.05
    3616. 

  3616. 3615,"53,291.75",0.54,3.95,30.05,37.21,0.671,0,0,0,2.39,31.82,1.85,1,0,0,0.18,43.75
    3617. 

  3617. 3616,"53,300.95",1.205,8.45,23.35,31.85,0.861,0,0,0,6.4,29.54,4.5,1,0,0,0.15,52.95
    3618. 

  3618. 3617,"53,312.50",0.705,7.15,9.45,9.88,1.395,0,0,0,6.31,16.48,6.1,1,0,0,0.09,64.5
    3619. 

  3619. 3618,"53,317.75",0.29,1.7,2.15,0.83,1.852,0,0,0,1.14,3.05,1.05,1,0,0,0.2,69.75
    3620. 

  3620. 3619,"53,327.25",0.125,1.2,1.15,0.2,1.151,0,0,0,0.87,1.69,0.75,1,0,0,0.12,79.25
    3621. 

  3621. 3620,"53,331.10",0.128,1.15,0.95,0.18,1.093,0,0,0,0.81,1.43,0.65,1,0,0,0.13,83.1
    3622. 

  3622. 3621,"53,348.75",0.842,3.7,30.05,32.51,0.15,0,0,0,2.59,32.02,2.05,1,0,0,0.26,100.75
    3623. 

  3623. 3622,"53,358.10",0.87,5.65,3.65,5.98,0.732,0,0,0,4.79,7.51,4.5,1,0,0,0.15,110.1
    3624. 

  3624. 3623,"53,370.90",0.436,5.35,30.05,16.69,0.732,0,0,0,3.92,34.35,4.35,1,0,0,0.09,122.9
    3625. 

  3625. 3624,"53,376.65",0.43,2.45,9.25,2.83,1.065,0,0,0,1.82,4.21,1.15,1,0,0,0.19,128.65
    3626. 

  3626. 3625,"53,384.65",0.143,1.1,1.05,0.22,1.196,0,0,0,0.78,1.6,0.6,1,0,0,0.15,136.65
    3627. 

  3627. 3626,"53,393.75",0.4,5,9.85,3.43,0.98,0,0,0,4.04,6.89,1.75,1,0,0,0.08,145.75
    3628. 

  3628. 3627,"53,415.20",0.348,3.45,30.05,17.98,0.671,0,0,0,2.07,5.02,1.4,1,0,0,0.13,167.2
    3629. 

  3629. 3628,"53,424.95",1.031,4.05,16.7,13.47,0.723,0,0,0,2.43,13.56,2.5,1,0,0,0.34,176.95
    3630. 

  3630. 3629,"53,448.60",1.215,2.85,5.4,6.92,0.946,0,0,0,1.76,6.1,1.75,1,0,0,0.55,200.6
    3631. 

  3631. 3630,"53,459.40",0.546,2.85,6.4,3.06,1.044,0,0,0,2.1,4.41,1.45,1,0,0,0.21,211.4
    3632. 

  3632. 3631,"53,473.10",0.72,5.4,21.5,18.25,1.099,0,0,0,3.77,23.1,2.55,1,0,0,0.15,225.1
    3633. 

  3633. 3632,"53,486.00",0.43,6.65,2.95,2.05,1.767,0,0,0,5.82,3.68,1.15,1,0,0,0.06,238
    3634. 

  3634. 3633,"53,503.05",0.409,6,3.45,2.07,1.147,0,0,0,5.21,4.5,1.55,1,0,0,0.06,255.05
    3635. 

  3635. 3634,"53,511.75",0.256,3.9,4.8,1.5,1.151,0,0,0,3.17,5.57,3.25,1,0,0,0.06,263.75
    3636. 

  3636. 3635,"53,534.05",0.189,7.45,4.2,1.25,0.479,0,0,0,6.48,6.1,2.65,1,0,0,0.02,286.05
    3637. 

  3637. 3636,"53,543.80",0.589,5.05,30.05,26.06,0.494,0,0,0,3.39,33.94,3.75,1,0,0,0.14,295.8
    3638. 

  3638. 3637,"53,550.80",0.363,2.65,30.05,15.88,0.836,0,0,0,1.78,32.11,1.85,1,0,0,0.16,302.8
    3639. 

  3639. 3638,"53,563.45",0.684,7.55,14.85,11.57,0.9,0,0,0,6.1,16.58,2.8,1,0,0,0.09,315.45
    3640. 

  3640. 3639,"53,570.05",0.244,1.6,5.15,1.14,1.355,0,0,0,1.03,5.85,0.95,1,0,0,0.19,322.05
    3641. 

  3641. 3640,"53,590.80",0.568,3.85,12.8,8.22,0.922,0,0,0,2.57,14.43,2.2,1,0,0,0.18,342.8
    3642. 

  3642. 3641,"53,599.75",0.513,4.9,2.1,2.16,1.23,0,0,0,4.22,3.27,1.2,1,0,0,0.1,351.75
    3643. 

  3643. 3642,"53,616.50",1.074,6.4,30.05,37.59,0.864,0,0,0,3.17,32.32,2.35,1,0,0,0.27,368.5
    3644. 

  3644. 3643,"53,629.90",0.534,4.8,25.85,21.04,1.358,0,0,0,3.39,28.94,2.15,1,0,0,0.13,381.9
    3645. 

  3645. 3644,"53,642.55",1.077,8.5,5.3,10.75,1.563,0,0,0,5.88,11.59,7,1,0,0,0.15,394.55
    3646. 

  3646. 3645,"53,675.50",0.629,5.45,30.05,33.04,0.726,-0.006,0,0,4.13,33.78,3.8,1,0,0,0.12,427.5
    3647. 

  3647. 3646,"53,686.55",1.007,9.55,10.9,11.64,1.251,-0.006,0,0,8.3,6.64,2.3,1,0,0,0.1,438.55
    3648. 

  3648. 3647,"53,703.35",0.32,5.15,4.7,2.32,1.456,-0.006,0,0,4.65,5.98,1,1,0,0,0.06,455.35
    3649. 

  3649. 3648,"53,706.55",0.192,1.15,1,0.3,1.596,-0.006,0,0,0.79,1.74,0.7,1,0,0,0.19,458.55
    3650. 

  3650. 3649,"53,727.45",0.699,3.35,30.05,43.39,0.699,-0.006,0,0,2.66,31.73,1.75,1,0,0,0.21,479.45
    3651. 

  3651. 3650,"53,738.45",1.468,10.65,30.05,48.7,0.964,-0.006,0,0,9.35,35.51,4.65,1,0,0,0.13,490.45
    3652. 

  3652. 3651,"53,749.35",1.071,6.35,30.05,32.94,1.27,-0.006,0,0,5.5,35.44,4.85,1,0,0,0.16,501.35
    3653. 

  3653. 3652,"53,759.60",1.086,6.85,6.1,10.49,1.605,-0.006,0,0,5.82,10.58,5.3,1,0,0,0.15,511.6
    3654. 

  3654. 3653,"53,769.15",0.363,2,4.85,1.82,1.813,-0.006,0,0,1.25,5.63,1.35,1,0,0,0.23,521.15
    3655. 

  3655. 3654,"53,783.40",0.192,2.55,2.45,0.66,1.721,-0.006,0,0,1.85,3.7,1.55,1,0,0,0.08,535.4
    3656. 

  3656. 3655,"53,794.05",0.568,3.15,2.75,2.18,1.303,-0.006,0,0,2.41,4.18,2.15,1,0,0,0.19,546.05
    3657. 

  3657. 3656,"53,805.85",0.165,6.5,3.3,0.99,1.294,-0.006,0,0,5.86,4.25,1.4,1,0,0,0.02,557.85
    3658. 

  3658. 3657,"53,824.30",0.62,3.85,3.65,2.98,0.671,-0.006,0,0,3.06,5.23,2.15,1,0,0,0.16,576.3
    3659. 

  3659. 3658,"53,838.95",0.742,9.35,30.05,30.6,0.677,-0.006,0,0,8.61,37.19,6.65,1,0,0,0.07,590.95
    3660. 

  3660. 3659,"53,841.50",0.269,2.5,3.15,1.2,1.279,-0.006,0,0,1.79,5.08,2.1,1,0,0,0.12,593.5
    3661. 

  3661. 3660,"53,856.10",0.754,6.25,10.05,9.39,1.144,-0.006,0,0,4.94,13.87,4.65,1,0,0,0.12,608.1
    3662. 

  3662. 3661,"53,859.05",0.317,2.45,1.65,0.92,1.736,-0.006,0,0,1.09,2.71,0.75,1,0,0,0.23,611.05
    3663. 

  3663. 3662,"53,888.65",0.632,5.65,30.05,22.95,0.54,-0.003,0,0,3.72,20.94,3.5,1,0,0,0.14,640.65
    3664. 

  3664. 3663,"53,895.60",0.32,3.4,3.95,1.71,1.065,-0.003,0,0,2.65,6.03,2.4,1,0,0,0.1,647.6
    3665. 

  3665. 3664,"53,912.30",0.748,3.65,16.7,12.66,0.812,-0.003,0,0,2.6,17.86,1.95,1,0,0,0.23,664.3
    3666. 

  3666. 3665,"53,921.95",0.159,1.45,1.4,0.31,1.517,-0.003,0,0,1.01,2.02,0.8,1,0,0,0.13,673.95
    3667. 

  3667. 3666,"53,942.45",0.507,8.9,29.8,22.98,0.772,-0.003,0,0,6.47,11.78,3.55,1,0,0,0.06,694.45
    3668. 

  3668. 3667,"53,945.15",0.174,1.35,1.4,0.33,1.239,-0.003,0,0,0.97,2,0.75,1,0,0,0.14,697.15
    3669. 

  3669. 3668,"53,959.80",1.016,6.75,8.75,10.79,1.01,-0.003,0,0,4.66,10.06,2.3,1,0,0,0.17,711.8
    3670. 

  3670. 3669,"53,961.40",0.436,1.55,2.2,1.2,1.932,-0.003,0,0,1.09,2.98,1,1,0,0,0.32,713.4
    3671. 

  3671. 3670,"53,989.20",0.708,8.7,30.05,34.48,0.436,-0.034,0,0,7.63,32.35,2.4,1,0,0,0.07,741.2
    3672. 

  3672. 3671,"54,003.85",0.681,8.45,30.05,41.75,0.571,-0.034,0,0,7.28,37.78,5.55,1,0,0,0.07,755.85
    3673. 

  3673. 3672,"54,012.05",1.492,7.8,29.1,32.63,0.897,-0.034,0,0,6.42,15.42,3.1,1,0,0,0.19,764.05
    3674. 

  3674. 3673,"54,028.00",0.36,2.8,2.8,1.49,1.44,-0.034,0,0,2.17,4.52,2.05,1,0,0,0.13,780
    3675. 

  3675. 3674,"54,032.90",0.186,1.45,1.95,0.46,1.505,-0.034,0,0,1.03,2.61,0.85,1,0,0,0.14,784.9
    3676. 

  3676. 3675,"54,045.10",0.159,1.5,1.6,0.33,1.248,-0.034,0,0,1.04,2.2,0.9,1,0,0,0.12,797.1
    3677. 

  3677. 3676,"54,050.00",0.153,1.85,1.65,0.36,1.221,-0.034,0,0,1.35,2.5,1.1,1,0,0,0.09,802
    3678. 

  3678. 3677,"54,070.85",0.409,6.05,30.05,19.08,0.61,-0.034,0,0,3.96,32.75,2.8,1,0,0,0.08,822.85
    3679. 

  3679. 3678,"54,074.45",0.684,8.75,30.05,20.27,0.644,0,0,0,6.35,34.65,4.7,1,0,0,0.09,7.25
    3680. 

  3680. 3679,"54,086.50",0.369,2.25,7.65,3.01,0.986,0,0,0,1.45,8.4,1.35,1,0,0,0.2,19.3
    3681. 

  3681. 3680,"54,090.00",0.299,1.5,2.2,0.78,1.166,0,0,0,1.05,2.74,0.85,1,0,0,0.23,22.8
    3682. 

  3682. 3681,"54,101.20",0.363,5.4,30.05,18.54,1.031,0,0,0,4.77,31.13,1.15,1,0,0,0.06,34
    3683. 

  3683. 3682,"54,112.60",1.083,5.8,15.15,13.74,1.089,0,0,0,4.04,10.85,1.75,1,0,0,0.21,45.4
    3684. 

  3684. 3683,"54,125.55",0.272,2.95,1.6,0.88,1.462,0,0,0,2.51,3.16,0.85,1,0,0,0.09,58.35
    3685. 

  3685. 3684,"54,146.15",0.467,6.9,6.75,3.97,0.906,0,0,0,5.95,9.19,3.65,1,0,0,0.06,78.95
    3686. 

  3686. 3685,"54,164.75",0.204,4.2,3.3,1.03,0.632,0,0,0,3.03,5.45,2.8,1,0,0,0.05,97.55
    3687. 

  3687. 3686,"54,174.20",0.674,4.95,3.2,3.37,0.644,0,0,0,4.08,4.3,1.55,1,0,0,0.13,107
    3688. 

  3688. 3687,"54,193.90",0.449,4.1,30.05,22.39,0.098,0,0,0,2.55,32.36,2.4,1,0,0,0.14,126.7
    3689. 

  3689. 3688,"54,198.00",0.217,1.55,1.7,0.47,0.522,0,0,0,1.07,2.26,0.85,1,0,0,0.16,130.8
    3690. 

  3690. 3689,"54,209.55",0.391,2.95,30.05,34.48,0.345,0,0,0,1.99,31.65,1.7,1,0,0,0.16,142.35
    3691. 

  3691. 3690,"54,219.90",0.824,7.85,30.05,35.52,0.546,0,0,0,6.75,35.45,5.05,1,0,0,0.1,152.7
    3692. 

  3692. 3691,"54,230.75",1.105,8.9,12,17.57,0.888,0,0,0,7.92,19.08,7.25,1,0,0,0.11,163.55
    3693. 

  3693. 3692,"54,236.25",0.409,1.75,5,2.15,1.392,0,0,0,1.14,6.27,1.15,1,0,0,0.29,169.05
    3694. 

  3694. 3693,"54,246.00",0.247,1.6,1.8,0.56,1.178,0,0,0,1.17,2.4,0.9,1,0,0,0.17,178.8
    3695. 

  3695. 3694,"54,257.65",0.586,6.8,30.05,32.98,0.946,0,0,0,5.92,34.88,4.9,1,0,0,0.08,190.45
    3696. 

  3696. 3695,"54,271.05",1.758,6.5,12.7,21.26,1.135,0,0,0,5.26,12.75,2.1,1,0,0,0.27,203.85
    3697. 

  3697. 3696,"54,311.60",1.035,4.05,8.9,10.76,1.135,0,0,0,3.47,9.89,1.85,1,0,0,0.24,244.4
    3698. 

  3698. 3697,"54,314.65",0.345,3.05,2.35,1.57,1.999,0,0,0,2.44,5.09,2.65,1,0,0,0.11,247.45
    3699. 

  3699. 3698,"54,329.15",0.409,5.35,3.2,2.43,1.224,0,0,0,4.25,6.63,3.95,1,0,0,0.08,261.95
    3700. 

  3700. 3699,"54,364.35",0.131,2.85,3.15,0.54,0.378,-0.003,0,0,1.87,4.41,1.8,1,0,0,0.06,297.15
    3701. 

  3701. 3700,"54,377.55",1.797,8.35,14.85,26.01,0.378,-0.003,0,0,6.47,17.37,4.95,1,0,0,0.22,310.35
    3702. 

  3702. 3701,"54,399.00",0.604,4.5,9.9,6.48,0.723,-0.003,0,0,2.87,13.25,3,1,0,0,0.17,331.8
    3703. 

  3703. 3702,"54,423.05",0.647,6.1,30.05,41.29,0.482,-0.003,0,0,4.94,33.5,3.55,1,0,0,0.1,355.85
    3704. 

  3704. 3703,"54,434.65",1.135,11.3,30.05,50.12,0.699,-0.003,0,0,10.55,36.2,2.7,1,0,0,0.09,367.45
    3705. 

  3705. 3704,"54,445.10",0.439,4.6,18.5,14.15,1.553,-0.003,0,0,3.62,20.03,1.7,1,0,0,0.1,377.9
    3706. 

  3706. 3705,"54,453.25",0.894,5.95,5.75,6.16,1.886,-0.003,0,0,4.99,6.55,1.75,1,0,0,0.14,386.05
    3707. 

  3707. 3706,"54,483.80",0.708,6.7,16.6,11.04,1.169,0.009,0,0,5.34,11.8,4.35,1,0,0,0.11,416.6
    3708. 

  3708. 3707,"54,486.45",0.308,2.55,2.65,1.27,1.73,0.009,0,0,1.87,4.5,1.6,1,0,0,0.13,419.25
    3709. 

  3709. 3708,"54,494.00",0.162,1.45,2.2,0.4,1.437,0.009,0,0,1,2.61,0.85,1,0,0,0.13,426.8
    3710. 

  3710. 3709,"54,509.10",0.427,4.05,2.85,1.84,0.983,0.009,0,0,3.4,4.7,2.4,1,0,0,0.1,441.9
    3711. 

  3711. 3710,"54,516.30",0.443,2.7,2,1.41,0.995,0.009,0,0,2,3.35,1.6,1,0,0,0.18,449.1
    3712. 

  3712. 3711,"54,534.10",1.151,7.35,30.05,35.7,0.388,0.009,0,0,3.37,10.09,3,1,0,0,0.27,466.9
    3713. 

  3713. 3712,"54,548.75",1.379,6.1,16.45,19.65,0.635,0.009,0,0,5.31,9.95,2.75,1,0,0,0.21,481.55
    3714. 

  3714. 3713,"54,561.10",0.668,3.7,3.55,3.3,0.967,0.009,0,0,2.93,4.82,1.35,1,0,0,0.18,493.9
    3715. 

  3715. 3714,"54,582.15",0.391,2.9,30.05,15.06,0.476,0.009,0,0,2.01,31.6,1.65,1,0,0,0.16,514.95
    3716. 

  3716. 3715,"54,588.80",0.467,3.2,30.05,13.02,0.604,0.009,0,0,2.15,6.18,2.05,1,0,0,0.17,521.6
    3717. 

  3717. 3716,"54,603.30",0.58,7.1,20,11.37,0.626,0.009,0,0,5.1,23.43,3.7,1,0,0,0.09,536.1
    3718. 

  3718. 3717,"54,617.70",0.36,4.15,4.35,2.4,0.83,0.009,0,0,3.37,7.05,2.8,1,0,0,0.09,550.5
    3719. 

  3719. 3718,"54,635.50",1.465,6.9,23.7,30.84,0.549,0.009,0,0,5.66,25.31,3.4,1,0,0,0.21,568.3
    3720. 

  3720. 3719,"54,639.55",0.153,1.1,0.95,0.22,1.907,0.009,0,0,0.79,1.57,0.65,1,0,0,0.16,572.35
    3721. 

  3721. 3720,"54,652.80",0.156,1.35,3.75,0.54,1.318,0.009,0,0,0.95,4.11,0.75,1,0,0,0.13,585.6
    3722. 

  3722. 3721,"54,672.90",0.687,6.45,30.05,21.48,0.513,0.009,0,0,4.48,34.86,4.9,1,0,0,0.12,605.7
    3723. 

  3723. 3722,"54,685.10",0.894,3.6,9.7,8.06,0.65,0.009,0,0,2.3,10.32,2,1,0,0,0.31,617.9
    3724. 

  3724. 3723,"54,703.30",0.461,7.65,2.35,3.03,0.781,0.009,0,0,7.14,5.31,2.65,1,0,0,0.05,636.1
    3725. 

  3725. 3724,"54,716.20",0.629,5.85,30.05,26.18,0.528,0.009,0,0,3.93,11.17,3.85,1,0,0,0.13,649
    3726. 

  3726. 3725,"54,730.90",0.754,6.6,30.05,40.86,0.681,0.009,0,0,4.8,33.41,3,1,0,0,0.13,663.7
    3727. 

  3727. 3726,"54,744.60",1.089,4.3,15.5,23.22,1.053,0.009,0,0,3.27,15.54,1.85,1,0,0,0.27,677.4
    3728. 

  3728. 3727,"54,748.30",1.401,3.35,4.9,7.92,1.938,0.009,0,0,2.33,6.16,1.75,1,0,0,0.48,681.1
    3729. 

  3729. 3728,"54,783.35",0.797,5.9,22.45,16.69,0.192,-0.003,0,0,2.49,22.69,1.9,1,0,0,0.26,716.15
    3730. 

  3730. 3729,"54,791.90",0.15,1.3,1.2,0.26,0.827,-0.003,0,0,0.9,1.83,0.75,1,0,0,0.13,724.7
    3731. 

  3731. 3730,"54,796.55",0.241,1.75,1.45,0.5,0.772,-0.003,0,0,1.16,2.16,1,1,0,0,0.17,729.35
    3732. 

  3732. 3731,"54,817.45",0.732,8.25,30.05,43.52,0.302,-0.003,0,0,7.43,33.83,3.85,1,0,0,0.08,750.25
    3733. 

  3733. 3732,"54,819.95",0.635,2.35,3.65,2.51,0.897,-0.003,0,0,1.75,4.09,1.15,1,0,0,0.29,752.75
    3734. 

  3734. 3733,"54,833.30",0.476,7.25,30.05,30.11,0.919,-0.003,0,0,5.54,35.5,4.4,1,0,0,0.07,766.1
    3735. 

  3735. 3734,"54,846.25",1.385,10.15,5.7,15.79,1.208,-0.003,0,0,7.59,12.98,8.5,1,0,0,0.15,779.05
    3736. 

  3736. 3735,"54,860.10",0.369,2.8,2.6,1.35,1.236,-0.003,0,0,2.14,4.03,1.75,1,0,0,0.14,792.9
    3737. 

  3737. 3736,"54,877.10",0.397,4.55,30.05,15.72,0.638,-0.003,0,0,3.33,6.43,3.15,1,0,0,0.1,809.9
    3738. 

  3738. 3737,"54,898.00",0.665,5.9,30.05,36.76,0.641,-0.003,0,0,5.22,34.05,2.8,1,0,0,0.1,830.8
    3739. 

  3739. 3738,"54,899.20",0.684,6.5,30.05,30.83,0.848,0.006,0,0,5.03,17.98,1.7,1,0,0,0.11,12.8
    3740. 

  3740. 3739,"54,906.85",0.961,4.65,7.5,8.87,0.98,0.006,0,0,1.7,10.72,3.65,1,0,0,0.45,20.45
    3741. 

  3741. 3740,"54,921.30",1.172,4.85,30.05,43.32,1.05,0.006,0,0,4.09,30.08,2.8,1,0,0,0.23,34.9
    3742. 

  3742. 3741,"54,924.50",0.528,3.1,3.1,2.33,2.042,0.006,0,0,2.43,4.83,1.65,1,0,0,0.17,38.1
    3743. 

  3743. 3742,"54,937.15",1.361,6.35,5.2,9.25,2.029,0.006,0,0,5.35,6.5,2.15,1,0,0,0.2,50.75
    3744. 

  3744. 3743,"54,956.35",1.328,6.3,6.55,11.04,1.535,0.006,0,0,4.53,8.41,3.4,1,0,0,0.23,69.95
    3745. 

  3745. 3744,"54,997.25",0.137,2.25,27.8,6,0.632,0.003,0,0,1.53,5.34,1.8,1,0,0,0.07,110.85
    3746. 

  3746. 3745,"55,010.70",0.427,8.85,5.4,3.79,0.641,0.003,0,0,7.49,7.3,2.25,1,0,0,0.05,124.3
    3747. 

  3747. 3746,"55,018.90",0.162,1.55,4.8,0.7,0.696,0.003,0,0,1.08,5.29,0.95,1,0,0,0.12,132.5
    3748. 

  3748. 3747,"55,030.70",0.336,3.5,6.7,2.24,0.629,0.003,0,0,2.53,7.78,1.6,1,0,0,0.11,144.3
    3749. 

  3749. 3748,"55,045.35",0.986,5.25,30.05,40.05,0.635,0.003,0,0,4.14,31.65,1.6,1,0,0,0.19,158.95
    3750. 

  3750. 3749,"55,047.30",0.421,1.9,20.75,11.44,1.508,0.003,0,0,1.36,21.83,1.25,1,0,0,0.25,160.9
    3751. 

  3751. 3750,"55,058.00",0.699,4.1,7.1,4.26,1.776,0.003,0,0,2.07,7.24,1.15,1,0,0,0.27,171.6
    3752. 

  3752. 3751,"55,084.95",0.415,4,3.15,1.78,1.382,-0.003,0,0,2.92,4.63,2.1,1,0,0,0.11,198.55
    3753. 

  3753. 3752,"55,100.45",0.22,2.5,2.95,0.84,0.873,-0.003,0,0,1.63,4.15,1.7,1,0,0,0.11,214.05
    3754. 

  3754. 3753,"55,117.95",0.943,6.25,30.05,38.2,0.522,-0.003,0,0,3.06,32.5,2.55,1,0,0,0.25,231.55
    3755. 

  3755. 3754,"55,128.05",0.903,10,30.05,29.07,1.01,-0.003,0,0,9.29,12.72,1.75,1,0,0,0.08,241.65
    3756. 

  3756. 3755,"55,140.15",0.778,3.3,16.9,11.3,1.242,-0.003,0,0,2.51,9.55,1.85,1,0,0,0.25,253.75
    3757. 

  3757. 3756,"55,151.15",0.555,2.55,4.25,2.81,1.495,-0.003,0,0,1.67,5.45,1.65,1,0,0,0.27,264.75
    3758. 

  3758. 3757,"55,165.00",0.711,3.9,10.65,6.92,1.337,-0.003,0,0,2.75,11.17,1.6,1,0,0,0.21,278.6
    3759. 

  3759. 3758,"55,188.85",0.565,10.6,30.05,21.96,1.367,-0.003,0,0,9.8,34.59,4.15,1,0,0,0.05,302.45
    3760. 

  3760. 3759,"55,190.55",0.406,1.65,3.95,1.57,1.837,-0.003,0,0,1.07,4.33,1.15,1,0,0,0.3,304.15
    3761. 

  3761. 3760,"55,205.25",0.381,5.2,4.4,2.6,1.773,-0.003,0,0,4.14,7.85,4,1,0,0,0.07,318.85
    3762. 

  3762. 3761,"55,215.70",0.262,4.3,1.9,1.14,1.773,-0.003,0,0,3.69,5.05,3.45,1,0,0,0.06,329.3
    3763. 

  3763. 3762,"55,226.05",0.455,2.4,5.2,2.49,1.691,-0.003,0,0,1.47,6.02,1.55,1,0,0,0.25,339.65
    3764. 

  3764. 3763,"55,232.90",0.165,1.1,1.4,0.3,1.81,-0.003,0,0,0.85,1.95,0.65,1,0,0,0.16,346.5
    3765. 

  3765. 3764,"55,249.15",0.317,6,6.05,2.6,1.309,-0.003,0,0,4.7,9.6,4.8,1,0,0,0.05,362.75
    3766. 

  3766. 3765,"55,261.35",0.226,3.3,3.1,1.08,1.312,-0.003,0,0,2.44,5.33,2.55,1,0,0,0.07,374.95
    3767. 

  3767. 3766,"55,290.45",0.732,6.5,5.5,5.36,0.513,0.006,0,0,4.43,7.85,3.3,1,0,0,0.13,404.05
    3768. 

  3768. 3767,"55,301.70",0.18,1.45,2.5,0.45,0.403,0.006,0,0,0.96,2.72,0.85,1,0,0,0.15,415.3
    3769. 

  3769. 3768,"55,322.60",0.482,9.7,30.05,28.63,0.113,0.006,0,0,8.68,31.4,1.45,1,0,0,0.04,436.2
    3770. 

  3770. 3769,"55,336.60",0.65,11.1,25.65,26.08,0.259,0.006,0,0,9.87,27.01,2.1,1,0,0,0.05,450.2
    3771. 

  3771. 3770,"55,341.05",0.787,3.95,11.65,9.6,0.687,0.006,0,0,2.66,14.18,2.65,1,0,0,0.24,454.65
    3772. 

  3772. 3771,"55,348.75",0.482,3.45,2.4,1.87,1.028,0.006,0,0,2.58,3.32,1,1,0,0,0.15,462.35
    3773. 

  3773. 3772,"55,356.90",0.122,1.15,2.2,0.27,0.65,0.006,0,0,0.85,2.43,0.65,1,0,0,0.11,470.5
    3774. 

  3774. 3773,"55,377.80",0.299,8.9,30.05,44.67,0.146,0.006,0,0,6.62,36,6.05,1,0,0,0.04,491.4
    3775. 

  3775. 3774,"55,383.55",1.733,5.3,30.05,49.87,0.238,0.006,0,0,3.53,33.43,3.15,1,0,0,0.39,497.15
    3776. 

  3776. 3775,"55,393.20",0.751,2.45,8,5.6,1.166,0.006,0,0,1.76,8.72,1.5,1,0,0,0.34,506.8
    3777. 

  3777. 3776,"55,410.50",0.79,8.1,6.8,6.91,1.242,0.006,0,0,4.2,6.97,2.45,1,0,0,0.15,524.1
    3778. 

  3778. 3777,"55,429.30",0.455,5.35,6.5,3.61,0.745,0.006,0,0,4.55,10.36,4.45,1,0,0,0.08,542.9
    3779. 

  3779. 3778,"55,440.30",0.372,1.9,2.2,1.04,0.732,0.006,0,0,1.24,2.99,1.15,1,0,0,0.24,553.9
    3780. 

  3780. 3779,"55,454.90",0.699,6.35,30.05,39.27,0.354,0.006,0,0,5.21,34.68,4.7,1,0,0,0.11,568.5
    3781. 

  3781. 3780,"55,466.35",1.279,9.4,14.7,17.68,0.891,0.006,0,0,7.72,10.42,3.8,1,0,0,0.13,579.95
    3782. 

  3782. 3781,"55,485.00",0.616,2.4,4.65,2.99,1.193,0.006,0,0,1.58,5.6,1.5,1,0,0,0.31,598.6
    3783. 

  3783. 3782,"55,518.85",0.754,5.25,20,15.57,0.705,-0.009,0,0,3.52,21.24,2.3,1,0,0,0.17,632.45
    3784. 

  3784. 3783,"55,531.90",0.583,8.65,5,6.21,0.986,-0.009,0,0,7.47,10.54,3.85,1,0,0,0.06,645.5
    3785. 

  3785. 3784,"55,548.30",0.598,5.6,30.05,26.5,0.72,-0.009,0,0,4.43,31.52,1.55,1,0,0,0.11,661.9
    3786. 

  3786. 3785,"55,559.80",0.586,8.65,30.05,27.08,0.977,-0.009,0,0,1.73,32.05,1.55,1,0,0,0.27,673.4
    3787. 

  3787. 3786,"55,570.05",0.601,6.4,21.15,16.61,1.193,-0.009,0,0,5.23,26.6,4.3,1,0,0,0.09,683.65
    3788. 

  3788. 3787,"55,580.25",0.467,4.95,2.6,2.44,1.703,-0.009,0,0,4.17,6.05,3.45,1,0,0,0.09,693.85
    3789. 

  3789. 3788,"55,587.90",0.488,2.15,1.75,1.27,1.511,-0.009,0,0,1.4,2.78,1.35,1,0,0,0.28,701.5
    3790. 

  3790. 3789,"55,621.30",1.135,8.9,25.8,32.18,0.323,-0.006,0,0,3.84,28.92,6,1,0,0,0.24,734.9
    3791. 

  3791. 3790,"55,631.20",0.861,2.3,6.9,5.28,1.047,-0.006,0,0,1.46,5.93,1.45,1,0,0,0.47,744.8
    3792. 

  3792. 3791,"55,651.25",0.693,1.95,16.95,8.08,0.693,-0.006,0,0,1.3,10.65,1.15,1,0,0,0.43,764.85
    3793. 

  3793. 3792,"55,665.10",0.266,2.75,2.5,0.97,0.909,-0.006,0,0,2.16,3.6,1.25,1,0,0,0.1,778.7
    3794. 

  3794. 3793,"55,677.05",1.797,6.9,30.05,50.68,0.909,-0.006,0,0,5.55,35.14,5.15,1,0,0,0.26,790.65
    3795. 

  3795. 3794,"55,688.55",0.665,5.1,27.95,27.8,1.425,-0.006,0,0,1.35,29.35,1.35,1,0,0,0.39,802.15
    3796. 

  3796. 3795,"55,697.65",1.297,3.8,6.1,9.1,1.843,-0.006,0,0,2.19,7.65,2.45,1,0,0,0.47,811.25
    3797. 

  3797. 3796,"55,706.70",0.305,1.75,2.2,0.91,2.124,-0.006,0,0,1.23,3.28,0.95,1,0,0,0.2,820.3
    3798. 

  3798. 3797,"55,764.30",1.52,8.55,30.05,38.3,0.644,-0.003,0,0,6.03,27.37,4.7,1,0,0,0.2,58.7
    3799. 

  3799. 3798,"55,782.45",0.464,3.15,3.95,2.36,1.309,-0.003,0,0,2.55,6.28,1.85,1,0,0,0.15,76.85
    3800. 

  3800. 3799,"55,792.55",0.882,3.35,4.4,4.72,1.266,-0.003,0,0,1.96,5.73,2.15,1,0,0,0.36,86.95
    3801. 

  3801. 3800,"55,807.00",0.336,2.4,3.9,1.59,0.925,-0.003,0,0,1.39,5.06,1.7,1,0,0,0.19,101.4
    3802. 

  3802. 3801,"55,820.65",0.497,6.85,6,3.25,0.891,-0.003,0,0,2.26,6.65,1.85,1,0,0,0.18,115.05
    3803. 

  3803. 3802,"55,835.35",0.626,5.5,30.05,22.24,0.891,-0.003,0,0,4.67,22.34,3.2,1,0,0,0.11,129.75
    3804. 

  3804. 3803,"55,845.75",0.54,7.85,4.15,4.47,1.379,-0.003,0,0,6.86,9.06,5.2,1,0,0,0.06,140.15
    3805. 

  3805. 3804,"55,858.05",0.531,2.1,8.6,3.66,1.175,-0.003,0,0,1.37,9.02,1.1,1,0,0,0.31,152.45
    3806. 

  3806. 3805,"55,870.75",0.549,2.9,3.6,2.46,1.257,-0.003,0,0,2.1,4.83,1.7,1,0,0,0.21,165.15
    3807. 

  3807. 3806,"55,906.70",0.83,9.05,12.35,17,0.864,0.015,0,0,8.06,18.31,7.05,1,0,0,0.08,201.1
    3808. 

  3808. 3807,"55,910.70",0.821,3.85,4,4.49,1.48,0.015,0,0,3,5.7,1.75,1,0,0,0.22,205.1
    3809. 

  3809. 3808,"55,926.65",0.748,6.65,10.95,9.64,1.169,0.015,0,0,4.16,13.6,3.4,1,0,0,0.14,221.05
    3810. 

  3810. 3809,"55,930.00",0.208,1.7,1.6,0.49,1.84,0.015,0,0,1.13,2.45,1,1,0,0,0.15,224.4
    3811. 

  3811. 3810,"55,961.30",0.83,7.15,30.05,28.4,0.787,-0.003,0,0,3.34,32.09,2.1,1,0,0,0.2,255.7
    3812. 

  3812. 3811,"55,972.15",1.019,5.8,30.05,28.72,0.964,-0.003,0,0,1.95,16.2,4.45,1,0,0,0.42,266.55
    3813. 

  3813. 3812,"55,980.20",0.4,3.35,1.95,1.46,1.569,-0.003,0,0,2.62,3.28,0.9,1,0,0,0.12,274.6
    3814. 

  3814. 3813,"55,991.25",0.427,3.05,12.45,6.74,1.373,-0.003,0,0,2.2,13.42,1.55,1,0,0,0.16,285.65
    3815. 

  3815. 3814,"55,997.55",0.458,3.2,3.3,2.03,1.666,-0.003,0,0,2.5,4.68,1.5,1,0,0,0.15,291.95
    3816. 

  3816. 3815,"56,024.00",0.635,4.3,4.5,3.19,0.885,-0.006,0,0,2.63,5.3,1.5,1,0,0,0.19,318.4
    3817. 

  3817. 3816,"56,042.20",0.247,2.15,30.05,27.05,0.449,-0.006,0,0,1.52,31.26,1.3,1,0,0,0.13,336.6
    3818. 

  3818. 3817,"56,051.90",1.135,5.95,30.05,33.54,0.543,-0.006,0,0,4.61,34.61,4.45,1,0,0,0.2,346.3
    3819. 

  3819. 3818,"56,069.25",0.833,10.2,30.05,33.07,0.775,-0.006,0,0,8.07,34.84,3.25,1,0,0,0.08,363.65
    3820. 

  3820. 3819,"56,073.30",0.504,4,3.4,2.85,1.395,-0.006,0,0,3.39,6.56,3.2,1,0,0,0.12,367.7
    3821. 

  3821. 3820,"56,087.95",0.516,6.2,9,5.61,1.352,-0.006,0,0,4.41,10.93,2.65,1,0,0,0.09,382.35
    3822. 

  3822. 3821,"56,089.50",0.244,1.45,1.8,0.58,1.782,-0.006,0,0,0.96,2.53,0.9,1,0,0,0.2,383.9
    3823. 

  3823. 3822,"56,109.00",0.43,2.5,8.75,3.99,1.004,-0.006,0,0,1.72,9.51,1.25,1,0,0,0.2,403.4
    3824. 

  3824. 3823,"56,114.00",0.43,1.95,2.6,1.43,1.157,-0.006,0,0,1.23,3.6,1.25,1,0,0,0.28,408.4
    3825. 

  3825. 3824,"56,128.25",0.378,4.35,20.5,9.24,0.812,-0.006,0,0,3.02,22.43,2.6,1,0,0,0.1,422.65
    3826. 

  3826. 3825,"56,134.95",0.47,3.25,6.3,3.3,1.016,-0.006,0,0,2.1,7.88,2.05,1,0,0,0.18,429.35
    3827. 

  3827. 3826,"56,155.85",1.071,4.5,14.2,13.29,0.83,-0.006,0,0,3.53,14.77,1.55,1,0,0,0.24,450.25
    3828. 

  3828. 3827,"56,165.45",0.534,3.1,3.2,2.43,1.239,-0.006,0,0,2.28,5.96,1.8,1,0,0,0.19,459.85
    3829. 

  3829. 3828,"56,186.35",0.562,9.7,19.85,14.87,0.641,-0.006,0,0,8.66,25.23,6.15,1,0,0,0.05,480.75
    3830. 

  3830. 3829,"56,193.85",0.504,7.4,10.15,6.96,0.888,-0.006,0,0,6.86,12.91,1.4,1,0,0,0.06,488.25
    3831. 

  3831. 3830,"56,215.05",0.528,2.05,3.3,1.75,0.494,-0.006,0,0,1.36,3.43,1.05,1,0,0,0.31,509.45
    3832. 

  3832. 3831,"56,229.50",1.486,9.8,8.75,18.64,0.5,-0.006,0,0,6.9,12.94,5.15,1,0,0,0.17,523.9
    3833. 

  3833. 3832,"56,249.40",1.208,7.25,17.9,24.94,0.574,-0.006,0,0,5.51,20.55,3.65,1,0,0,0.18,543.8
    3834. 

  3834. 3833,"56,255.25",0.269,4.2,3.7,1.36,1.678,-0.006,0,0,3.73,2.7,1,1,0,0,0.06,549.65
    3835. 

  3835. 3834,"56,276.15",1.08,6.95,17.95,16.93,0.928,-0.006,0,0,5.82,19.02,2.65,1,0,0,0.15,570.55
    3836. 

  3836. 3835,"56,287.30",0.4,3.3,4.85,2.34,1.358,-0.006,0,0,2.61,5.96,1.05,1,0,0,0.12,581.7
    3837. 

  3837. 3836,"56,311.10",0.369,10.65,16.8,12.82,0.824,-0.006,0,0,9.87,17.69,1.4,1,0,0,0.03,605.5
    3838. 

  3838. 3837,"56,315.80",0.726,3.4,8.25,5.62,1.163,-0.006,0,0,2.4,9.51,2,1,0,0,0.24,610.2
    3839. 

  3839. 3838,"56,321.60",0.232,1.25,1.65,0.51,1.453,-0.006,0,0,0.89,2.37,0.75,1,0,0,0.21,616
    3840. 

  3840. 3839,"56,339.40",1.093,8.75,10.15,14.99,0.815,-0.006,0,0,7.08,13.67,4.6,1,0,0,0.12,633.8
    3841. 

  3841. 3840,"56,341.95",0.247,2.5,2.9,1.08,1.761,-0.006,0,0,1.87,5.29,1.55,1,0,0,0.11,636.35
    3842. 

  3842. 3841,"56,353.40",0.339,2.5,2.7,1.14,1.172,-0.006,0,0,1.77,3.62,1.3,1,0,0,0.15,647.8
    3843. 

  3843. 3842,"56,369.90",0.223,1.85,2.05,0.57,0.537,-0.006,0,0,1.24,2.69,1.05,1,0,0,0.14,664.3
    3844. 

  3844. 3843,"56,382.50",0.366,4.05,9.6,3.38,0.528,-0.006,0,0,2.9,7.45,1.7,1,0,0,0.1,676.9
    3845. 

  3845. 3844,"56,389.95",0.211,1.3,1.35,0.39,0.674,-0.006,0,0,0.87,1.93,0.75,1,0,0,0.19,684.35
    3846. 

  3846. 3845,"56,399.60",0.183,3.4,1.45,0.46,0.592,-0.006,0,0,2.85,2.18,1,1,0,0,0.05,694
    3847. 

  3847. 3846,"56,406.00",0.58,2.7,6.4,3.78,0.552,-0.006,0,0,1.7,7.03,1.7,1,0,0,0.27,700.4
    3848. 

  3848. 3847,"56,420.65",1.218,6.6,12.25,19.59,0.577,-0.006,0,0,4.45,15.73,4.3,1,0,0,0.22,715.05
    3849. 

  3849. 3848,"56,423.25",0.577,2.4,4.55,2.53,1.645,-0.006,0,0,1.8,3.78,1.45,1,0,0,0.26,717.65
    3850. 

  3850. 3849,"56,447.30",0.665,8.85,30.05,31.17,0.555,-0.006,0,0,8.09,31.18,1.2,1,0,0,0.07,741.7
    3851. 

  3851. 3850,"56,450.10",0.391,2.8,26.2,14.01,1.068,-0.006,0,0,2,28.58,2.2,1,0,0,0.16,744.5
    3852. 

  3852. 3851,"56,461.20",1.056,3.5,5.15,5.98,1.212,-0.006,0,0,2.3,6.03,1.75,1,0,0,0.37,755.6
    3853. 

  3853. 3852,"56,472.55",0.33,3.05,2.35,1.2,1.254,-0.006,0,0,2.5,3.83,1.3,1,0,0,0.11,766.95
    3854. 

  3854. 3853,"56,493.45",0.974,4.45,30.05,54.34,0.269,-0.006,0,0,3.62,32.36,2.4,1,0,0,0.21,787.85
    3855. 

  3855. 3854,"56,496.50",0.69,2.95,30.05,30.55,1.071,-0.006,0,0,2.23,31.81,1.5,1,0,0,0.25,790.9
    3856. 

  3856. 3855,"56,508.30",1.022,5.7,19.05,21.6,1.276,-0.006,0,0,4.27,20.53,2.25,1,0,0,0.19,802.7
    3857. 

  3857. 3856,"56,519.95",0.748,7.8,2.8,5.63,1.868,-0.006,0,0,7.14,4.19,1.2,1,0,0,0.08,814.35
    3858. 

  3858. 3857,"56,552.80",1.068,8.7,5.6,10.63,1.251,-0.034,0,0,7.03,11.38,6.6,1,0,0,0.12,28
    3859. 

  3859. 3858,"56,592.10",1.129,8.9,11,14.78,1.169,-0.012,0,0,7.47,16.36,6.75,1,0,0,0.12,67.3
    3860. 

  3860. 3859,"56,619.50",0.116,1.3,1.45,0.22,0.909,0.012,0,0,0.81,2.08,0.9,1,0,0,0.11,94.7
    3861. 

  3861. 3860,"56,637.30",0.9,4.65,30.05,46.58,0.272,0.012,0,0,3.5,32.26,2.3,1,0,0,0.21,112.5
    3862. 

  3862. 3861,"56,642.90",1.181,5.2,6.45,10.07,0.888,0.012,0,0,3.62,9.28,3.6,1,0,0,0.26,118.1
    3863. 

  3863. 3862,"56,658.70",1.349,4.6,12.2,17.19,0.916,0.012,0,0,3.19,13.79,2.65,1,0,0,0.34,133.9
    3864. 

  3864. 3863,"56,691.70",0.519,7.15,30.05,27.04,0.674,-0.009,0,0,5.53,33.18,3.2,1,0,0,0.08,166.9
    3865. 

  3865. 3864,"56,700.45",0.455,2.8,21.2,14.68,0.986,-0.009,0,0,2.01,22.33,1.25,1,0,0,0.18,175.65
    3866. 

  3866. 3865,"56,713.65",1.147,9,6.05,11.15,1.028,-0.009,0,0,7.71,7.47,2.15,1,0,0,0.12,188.85
    3867. 

  3867. 3866,"56,737.40",0.281,5.05,3.4,1.54,0.65,-0.009,0,0,4.26,4.65,1.7,1,0,0,0.05,212.6
    3868. 

  3868. 3867,"56,754.10",0.409,2.95,30.05,19.41,0.516,-0.009,0,0,1.68,32.05,2.1,1,0,0,0.19,229.3
    3869. 

  3869. 3868,"56,765.70",0.681,5.45,30.05,23.02,0.677,-0.009,0,0,4,11.39,3.2,1,0,0,0.14,240.9
    3870. 

  3870. 3869,"56,780.35",0.568,4.2,30.05,26.31,0.851,-0.009,0,0,3.16,32.18,1.7,1,0,0,0.14,255.55
    3871. 

  3871. 3870,"56,784.90",0.491,4.4,4.7,3.32,1.199,-0.009,0,0,3.56,7.91,2.15,1,0,0,0.11,260.1
    3872. 

  3872. 3871,"56,795.00",0.766,3.6,14.35,10.24,1.227,-0.009,0,0,2.62,15.6,2.05,1,0,0,0.23,270.2
    3873. 

  3873. 3872,"56,854.00",1.08,7.25,6.35,8.58,0.485,-0.012,0,0,2.55,8.49,3.4,1,0,0,0.34,329.2
    3874. 

  3874. 3873,"56,874.25",0.711,3.3,30.05,26.46,0.482,-0.012,0,0,2.57,30.96,1.3,1,0,0,0.22,349.45
    3875. 

  3875. 3874,"56,887.85",0.94,9.2,14.7,18.37,0.635,-0.012,0,0,8,18.43,3.55,1,0,0,0.09,363.05
    3876. 

  3876. 3875,"56,892.70",0.323,2.3,4.6,1.66,1.407,-0.012,0,0,1.44,5.71,1.55,1,0,0,0.18,367.9
    3877. 

  3877. 3876,"56,913.65",1.205,5.95,30.05,43.28,0.653,-0.012,0,0,4.61,34.06,4.1,1,0,0,0.21,388.85
    3878. 

  3878. 3877,"56,923.55",1.212,3.65,4.35,5.93,1.648,-0.012,0,0,2.62,5.03,1.7,1,0,0,0.37,398.75
    3879. 

  3879. 3878,"56,944.70",0.5,4.95,4.15,2.19,1.63,-0.012,0,0,3.89,3.32,1.25,1,0,0,0.1,419.9
    3880. 

  3880. 3879,"56,980.95",0.409,8.7,4.95,3.64,1.144,-0.018,0,0,7.67,9.6,5.35,1,0,0,0.04,456.15
    3881. 

  3881. 3880,"56,992.15",0.253,4.7,2.7,1.31,1.163,-0.018,0,0,3.77,4.99,2.2,1,0,0,0.05,467.35
    3882. 

  3882. 3881,"57,003.55",0.238,1.85,1.75,0.54,0.641,-0.018,0,0,1.24,2.38,1,1,0,0,0.15,478.75
    3883. 

  3883. 3882,"57,022.25",0.644,10.45,30.05,33.21,0.641,-0.018,0,0,4.3,33.26,3.3,1,0,0,0.12,497.45
    3884. 

  3884. 3883,"57,028.55",0.549,6.05,30.05,27.57,0.995,-0.018,0,0,2.75,35.2,4.05,1,0,0,0.16,503.75
    3885. 

  3885. 3884,"57,035.55",0.552,3.1,8.35,4.32,1.285,-0.018,0,0,2.1,8.4,1.85,1,0,0,0.21,510.75
    3886. 

  3886. 3885,"57,050.20",1.035,5.05,29.55,30.9,1.379,-0.018,0,0,3.51,30.39,1.65,1,0,0,0.24,525.4
    3887. 

  3887. 3886,"57,060.75",1.028,6.75,16.9,17.26,1.672,-0.018,0,0,5.64,19.49,2.75,1,0,0,0.15,535.95
    3888. 

  3888. 3887,"57,072.60",0.604,2.15,3.3,2.29,2.103,-0.018,0,0,1.5,4.12,1.2,1,0,0,0.32,547.8
    3889. 

  3889. 3888,"57,093.05",0.69,3.9,9.05,6.01,1.27,-0.018,0,0,2.88,8.42,1.85,1,0,0,0.19,568.25
    3890. 

  3890. 3889,"57,113.30",0.479,6.95,14.4,9.58,1.102,-0.018,0,0,5.14,16.99,3,1,0,0,0.07,588.5
    3891. 

  3891. 3890,"57,119.90",0.61,3.25,6.7,4.66,1.236,-0.018,0,0,2.3,8.13,1.7,1,0,0,0.21,595.1
    3892. 

  3892. 3891,"57,133.55",0.32,3.45,3.15,1.52,1.028,-0.018,0,0,2.34,5.2,2.5,1,0,0,0.11,608.75
    3893. 

  3893. 3892,"57,163.40",1.044,8.6,23.25,36.79,0.256,-0.003,0,0,7.43,28.09,6.2,1,0,0,0.11,638.6
    3894. 

  3894. 3893,"57,172.00",1.251,8.5,8.25,15.91,0.888,-0.003,0,0,7.3,15.01,7.25,1,0,0,0.14,647.2
    3895. 

  3895. 3894,"57,196.05",0.647,5.95,30.05,31.3,0.443,-0.003,0,0,4.94,32.53,2.55,1,0,0,0.1,671.25
    3896. 

  3896. 3895,"57,202.45",0.864,6.15,8.25,8.71,0.797,-0.003,0,0,4.99,9.53,2.3,1,0,0,0.14,677.65
    3897. 

  3897. 3896,"57,217.85",0.665,4.8,19.6,16.22,0.894,-0.003,0,0,4.07,19.96,1.25,1,0,0,0.13,693.05
    3898. 

  3898. 3897,"57,225.30",0.934,5,7.3,8.63,1.117,-0.003,0,0,3.77,11.93,3.1,1,0,0,0.2,700.5
    3899. 

  3899. 3898,"57,256.55",1.276,8.1,16.2,20.19,0.757,-0.009,0,0,6.39,12.65,4.35,1,0,0,0.16,731.75
    3900. 

  3900. 3899,"57,268.80",0.592,2.8,2.75,2.2,1.218,-0.009,0,0,1.94,3.68,1.1,1,0,0,0.24,744
    3901. 

  3901. 3900,"57,282.65",0.494,7.45,4.35,3.33,1.102,-0.009,0,0,6.22,5.7,2.25,1,0,0,0.06,757.85
    3902. 

  3902. 3901,"57,297.20",1.401,6.3,23.05,43.54,1.071,-0.009,0,0,3.87,26.51,4.45,1,0,0,0.29,772.4
    3903. 

  3903. 3902,"57,300.55",0.436,1.95,15.15,7.67,2.448,-0.009,0,0,1.26,5.85,1.15,1,0,0,0.28,775.75
    3904. 

  3904. 3903,"57,311.35",0.848,4.4,3.4,4.5,2.512,-0.009,0,0,3.43,5.66,2.5,1,0,0,0.2,786.55
    3905. 

  3905. 3904,"57,347.45",0.644,3.35,30.05,32.64,0.604,-0.003,0,0,2.19,31.73,1.75,1,0,0,0.24,822.65
    3906. 

  3906. 3905,"57,361.50",1.205,7.9,12.9,16.46,1.025,-0.003,0,0,4.74,14.26,5.65,1,0,0,0.2,836.7
    3907. 

  3907. 3906,"57,347.45",0.644,3.35,30.05,32.64,0.604,-0.003,0,0,2.19,31.73,1.75,1,0,0,0.24,3.45
    3908. 

  3908. 3907,"57,361.50",1.205,7.9,12.9,16.46,1.025,-0.003,0,0,4.74,14.26,5.65,1,0,0,0.2,17.5
    3909. 

  3909. 3908,"57,383.60",0.357,3.05,1.75,1.16,1.263,-0.003,0,0,2.44,3.27,1.5,1,0,0,0.12,39.6
    3910. 

  3910. 3909,"57,394.65",0.665,4.15,21.25,12.64,0.797,-0.003,0,0,3.05,7.17,2,1,0,0,0.17,50.65
    3911. 

  3911. 3910,"57,405.30",0.732,3.15,8.3,5.4,0.949,-0.003,0,0,2.05,7.44,1.6,1,0,0,0.29,61.3
    3912. 

  3912. 3911,"57,429.30",0.949,7.55,30.05,51.92,0.702,-0.003,0,0,4.24,34.22,4.25,1,0,0,0.18,85.3
    3913. 

  3913. 3912,"57,437.65",1.895,7.55,16.4,29.01,1.254,-0.003,0,0,5.64,16.36,3.45,1,0,0,0.27,93.65
    3914. 

  3914. 3913,"57,495.40",0.879,8.25,20.2,24.55,0.992,-0.009,0,0,6.84,23.67,4.45,1,0,0,0.1,151.4
    3915. 

  3915. 3914,"57,505.85",1.059,6.9,4.5,8.08,1.532,-0.009,0,0,5.95,9.25,5.05,1,0,0,0.14,161.85
    3916. 

  3916. 3915,"57,529.90",0.54,7.05,26.45,25.49,0.62,-0.009,0,0,6.17,31.14,5.4,1,0,0,0.07,185.9
    3917. 

  3917. 3916,"57,541.50",0.897,3.8,10.6,9.66,1.114,-0.009,0,0,2.82,12.24,2.2,1,0,0,0.25,197.5
    3918. 

  3918. 3917,"57,574.60",0.848,3,7.45,5.73,1.138,0.006,0,0,2.01,6.71,2,1,0,0,0.34,230.6
    3919. 

  3919. 3918,"57,585.90",0.397,2.65,5,1.99,1.309,0.006,0,0,1.91,4.58,1.6,1,0,0,0.17,241.9
    3920. 

  3920. 3919,"57,620.90",0.296,5.25,30.05,17.86,0.22,0.003,0,0,4.94,31.03,1.05,1,0,0,0.05,276.9
    3921. 

  3921. 3920,"57,630.70",0.867,9.7,7.2,10.59,0.259,0.003,0,0,7.61,12.93,4.9,1,0,0,0.09,286.7
    3922. 

  3922. 3921,"57,647.65",0.446,7.85,30.05,28.51,0.33,0.003,0,0,7.02,37.6,6.15,1,0,0,0.05,303.65
    3923. 

  3923. 3922,"57,655.55",0.546,3.3,30.05,24.01,0.662,0.003,0,0,2.15,32.18,2.1,1,0,0,0.2,311.55
    3924. 

  3924. 3923,"57,663.95",0.586,3.75,30.05,22.21,0.821,0.003,0,0,2.14,33.11,2.85,1,0,0,0.22,319.95
    3925. 

  3925. 3924,"57,673.80",0.516,1.75,18.85,8.9,1.16,0.003,0,0,1.18,3.74,1,1,0,0,0.35,329.8
    3926. 

  3926. 3925,"57,680.45",0.726,2.85,4.2,3.76,1.248,0.003,0,0,1.75,5.63,1.85,1,0,0,0.33,336.45
    3927. 

  3927. 3926,"57,687.90",0.284,1.65,3.95,1.18,1.315,0.003,0,0,1.14,4.66,0.95,1,0,0,0.2,343.9
    3928. 

  3928. 3927,"57,701.70",1.315,7.1,26.4,37.33,1.273,0.003,0,0,5.82,9.8,4,1,0,0,0.18,357.7
    3929. 

  3929. 3928,"57,713.40",1.614,4.55,12,18.33,1.593,0.003,0,0,3.13,13.08,3.1,1,0,0,0.41,369.4
    3930. 

  3930. 3929,"57,758.20",0.366,2,2.85,1.26,1.355,-0.003,0,0,1.27,3.76,1.45,1,0,0,0.23,414.2
    3931. 

  3931. 3930,"57,772.85",1.181,6.05,22.9,26.53,1.102,-0.003,0,0,5.26,23.91,2.55,1,0,0,0.18,428.85
    3932. 

  3932. 3931,"57,774.10",0.293,1.25,3.9,1.02,2.209,-0.003,0,0,0.86,3.22,0.85,1,0,0,0.27,430.1
    3933. 

  3933. 3932,"57,782.40",0.32,2.6,1.9,0.93,2.13,-0.003,0,0,1.95,3.04,1.45,1,0,0,0.13,438.4
    3934. 

  3934. 3933,"57,789.85",0.137,1.95,1.2,0.27,1.883,-0.003,0,0,1.45,2,1,1,0,0,0.08,445.85
    3935. 

  3935. 3934,"57,817.80",0.345,8.7,4.7,3.45,0.278,-0.021,0,0,7.56,11.73,7.6,1,0,0,0.04,473.8
    3936. 

  3936. 3935,"57,838.75",0.381,7.1,30.05,16.59,0.055,-0.021,0,0,5.21,32.13,2.15,1,0,0,0.06,494.75
    3937. 

  3937. 3936,"57,848.40",0.616,9.35,10.5,8.84,0.134,-0.021,0,0,8.1,16.18,6.55,1,0,0,0.06,504.4
    3938. 

  3938. 3937,"57,861.95",0.266,1.95,30.05,14.99,0.293,-0.021,0,0,1.24,15.2,1.25,1,0,0,0.17,517.95
    3939. 

  3939. 3938,"57,869.40",0.217,4.9,3.15,1.17,0.525,-0.021,0,0,3.94,5.75,2.85,1,0,0,0.04,525.4
    3940. 

  3940. 3939,"57,884.05",0.378,4.45,22.75,17.82,0.397,-0.021,0,0,3.94,20.45,1.9,1,0,0,0.08,540.05
    3941. 

  3941. 3940,"57,892.55",1.23,8.35,6.6,13.41,0.491,-0.021,0,0,4.91,11.8,5.8,1,0,0,0.2,548.55
    3942. 

  3942. 3941,"57,913.45",0.644,4.85,30.05,34.51,0.4,-0.021,0,0,4.16,32.28,2.3,1,0,0,0.12,569.45
    3943. 

  3943. 3942,"57,918.05",0.958,4.35,25.5,20.42,0.815,-0.021,0,0,3.34,25.54,1.6,1,0,0,0.23,574.05
    3944. 

  3944. 3943,"57,929.55",0.461,2.25,3.15,1.77,1.309,-0.021,0,0,1.53,4.17,1.3,1,0,0,0.24,585.55
    3945. 

  3945. 3944,"57,937.75",0.195,3.2,3.1,0.86,1.297,-0.021,0,0,2.41,5.15,2.4,1,0,0,0.06,593.75
    3946. 

  3946. 3945,"57,952.45",0.681,5.65,19.7,15,1.05,-0.021,0,0,4.99,20.2,3.5,1,0,0,0.11,608.45
    3947. 

  3947. 3946,"57,954.35",0.546,1.85,3.35,2.08,1.624,-0.021,0,0,1.23,4.17,1.25,1,0,0,0.36,610.35
    3948. 

  3948. 3947,"57,966.45",0.119,1.25,1.2,0.2,1.508,-0.021,0,0,0.86,1.73,0.7,1,0,0,0.11,622.45
    3949. 

  3949. 3948,"57,979.40",0.623,4.2,20.2,17.16,1.123,-0.021,0,0,2.73,22.05,2.7,1,0,0,0.18,635.4
    3950. 

  3950. 3949,"57,990.75",0.583,8.95,3.25,3.98,1.709,-0.021,0,0,8.08,5.21,2.4,1,0,0,0.06,646.75
    3951. 

  3951. 3950,"58,009.40",0.436,2.65,3.25,1.75,1.23,-0.021,0,0,1.64,4.34,1.65,1,0,0,0.21,665.4
    3952. 

  3952. 3951,"58,021.80",1.031,5.6,20.75,19.92,1.172,-0.021,0,0,4.1,22.77,2.65,1,0,0,0.2,677.8
    3953. 

  3953. 3952,"58,033.95",0.308,2.25,3.85,1.36,1.804,-0.021,0,0,1.43,4.86,1.45,1,0,0,0.17,689.95
    3954. 

  3954. 3953,"58,056.35",0.226,6.85,3.95,1.54,0.821,-0.021,0,0,5.91,7.95,4.55,1,0,0,0.03,712.35
    3955. 

  3955. 3954,"58,096.60",0.449,3.6,30.05,40.51,0.323,0,0,0,1.64,32.72,2.75,1,0,0,0.22,752.6
    3956. 

  3956. 3955,"58,106.90",1.498,7.35,30.05,47.58,0.473,0,0,0,3.98,35.58,5.4,1,0,0,0.3,762.9
    3957. 

  3957. 3956,"58,118.40",0.983,2.8,5.25,5.72,1.218,0,0,0,1.74,6.1,1.55,1,0,0,0.45,774.4
    3958. 

  3958. 3957,"58,128.70",0.601,3.85,9.7,5.54,1.337,0,0,0,2.95,9.16,2.6,1,0,0,0.16,784.7
    3959. 

  3959. 3958,"58,160.55",0.204,9.05,2.7,1.18,1.035,0.003,0,0,8.33,3.65,1.3,1,0,0,0.02,816.55
    3960. 

  3960. 3959,"58,172.65",0.375,4.05,12.75,4.75,0.867,0.003,0,0,2.9,6.81,2.75,1,0,0,0.1,828.65
    3961. 

  3961. 3960,"58,207.45",1.019,8.45,30.05,32.86,0.351,-0.009,0,0,6.57,32.65,2.7,1,0,0,0.12,44.25
    3962. 

  3962. 3961,"58,214.10",0.308,2.3,30.05,17.97,0.836,-0.009,0,0,1.66,32.98,1.6,1,0,0,0.15,50.9
    3963. 

  3963. 3962,"58,225.45",0.751,6.4,30.05,24.99,0.876,-0.009,0,0,4.44,32.15,1.9,1,0,0,0.14,62.25
    3964. 

  3964. 3963,"58,232.05",0.311,2.35,3.45,1.17,1.419,-0.009,0,0,1.71,3.7,0.95,1,0,0,0.15,68.85
    3965. 

  3965. 3964,"58,245.30",0.369,6.4,19.8,9.37,1.422,-0.009,0,0,5.52,10.25,1.7,1,0,0,0.05,82.1
    3966. 

  3966. 3965,"58,256.20",0.269,1.75,7.9,3.71,1.566,-0.009,0,0,1.19,8.68,0.95,1,0,0,0.18,93
    3967. 

  3967. 3966,"58,260.10",0.641,2.35,2.65,2.19,1.682,-0.009,0,0,1.66,3.59,1.3,1,0,0,0.31,96.9
    3968. 

  3968. 3967,"58,273.55",0.504,5.9,3.25,2.65,1.535,-0.009,0,0,4.91,5.26,2.5,1,0,0,0.08,110.35
    3969. 

  3969. 3968,"58,288.25",0.778,6.95,11.85,10.68,1.535,-0.009,0,0,6.13,12.5,1.7,1,0,0,0.1,125.05
    3970. 

  3970. 3969,"58,293.00",0.406,4.75,3.45,2.77,2.069,-0.009,0,0,4.15,9.04,4.15,1,0,0,0.08,129.8
    3971. 

  3971. 3970,"58,302.80",0.317,1.95,21.45,12.76,1.801,-0.009,0,0,1.38,22.23,1.2,1,0,0,0.18,139.6
    3972. 

  3972. 3971,"58,316.05",1.294,4.6,5.55,7.94,1.926,-0.009,0,0,2.43,6.25,1.45,1,0,0,0.43,152.85
    3973. 

  3973. 3972,"58,329.45",0.107,2.3,1.7,0.29,1.813,-0.009,0,0,1.55,2.9,1.45,1,0,0,0.06,166.25
    3974. 

  3974. 3973,"58,336.60",0.223,1.7,1.35,0.46,1.52,-0.009,0,0,1.21,2.18,1,1,0,0,0.15,173.4
    3975. 

  3975. 3974,"58,356.45",1.004,3.4,20.65,16.84,0.433,-0.009,0,0,2.09,12.33,2.05,1,0,0,0.39,193.25
    3976. 

  3976. 3975,"58,371.95",0.467,3.7,4.15,2.73,0.72,-0.009,0,0,2.62,6.48,2.7,1,0,0,0.14,208.75
    3977. 

  3977. 3976,"58,385.20",0.623,5.15,3.6,3.06,0.723,-0.009,0,0,3.55,5.03,2,1,0,0,0.14,222
    3978. 

  3978. 3977,"58,404.50",0.485,5.3,30.05,31.8,0.4,-0.009,0,0,4.18,34.28,4.3,1,0,0,0.09,241.3
    3979. 

  3979. 3978,"58,412.80",1.111,5.05,18.1,16.55,0.812,-0.009,0,0,3.41,7.23,2.2,1,0,0,0.26,249.6
    3980. 

  3980. 3979,"58,424.25",0.8,4.6,6.15,6.3,0.992,-0.009,0,0,3.8,10.28,2.95,1,0,0,0.17,261.05
    3981. 

  3981. 3980,"58,446.20",0.104,1.25,1.95,0.24,0.955,0.003,0,0,0.81,2.58,0.9,1,0,0,0.1,283
    3982. 

  3982. 3981,"58,454.75",0.296,4.85,3.7,1.63,0.955,0.003,0,0,3.78,6.05,2.9,1,0,0,0.06,291.55
    3983. 

  3983. 3982,"58,463.40",0.378,2.55,3.1,1.41,0.909,0.003,0,0,1.81,4.02,1.5,1,0,0,0.17,300.2
    3984. 

  3984. 3983,"58,478.00",0.476,8.4,30.05,35.3,0.87,0.003,0,0,4.98,32.35,2.4,1,0,0,0.08,314.8
    3985. 

  3985. 3984,"58,488.55",1.102,9.95,25.6,35.74,0.992,0.003,0,0,7.35,30.42,4,1,0,0,0.12,325.35
    3986. 

  3986. 3985,"58,504.30",1.23,7.15,7.8,11.5,1.465,0.003,0,0,5.9,7.72,2.7,1,0,0,0.17,341.1
    3987. 

  3987. 3986,"58,510.75",0.229,1.35,1.2,0.47,1.871,0.003,0,0,1,2.32,0.8,1,0,0,0.18,347.55
    3988. 

  3988. 3987,"58,523.05",0.29,2.7,30.05,16.68,0.72,0.003,0,0,1.6,31.33,1.35,1,0,0,0.14,359.85
    3989. 

  3989. 3988,"58,532.95",0.333,4.6,27.05,13.8,0.861,0.003,0,0,3.06,4.84,2.25,1,0,0,0.09,369.75
    3990. 

  3990. 3989,"58,545.10",0.94,8.3,9.65,10.27,0.867,0.003,0,0,7.09,10.26,6.05,1,0,0,0.11,381.9
    3991. 

  3991. 3990,"58,552.00",0.232,1.3,2.75,0.64,1.129,0.003,0,0,0.94,2.88,0.75,1,0,0,0.2,388.8
    3992. 

  3992. 3991,"58,572.10",0.537,6.1,30.05,35.88,0.476,0.003,0,0,5.2,35,5.05,1,0,0,0.08,408.9
    3993. 

  3993. 3992,"58,582.70",1.239,7.9,30.05,41.03,0.693,0.003,0,0,4.62,34.28,3.25,1,0,0,0.21,419.5
    3994. 

  3994. 3993,"58,589.60",0.821,3.5,6.15,5.68,1.382,0.003,0,0,2.4,8.3,1.95,1,0,0,0.27,426.4
    3995. 

  3995. 3994,"58,607.40",0.977,7.45,9.85,9.92,1.389,0.003,0,0,3.63,9.81,1,1,0,0,0.22,444.2
    3996. 

  3996. 3995,"58,608.90",0.269,1.5,2.3,0.83,2.277,0.003,0,0,0.99,3.43,1.15,1,0,0,0.22,445.7
    3997. 

  3997. 3996,"58,630.65",0.214,3.65,30.05,12.76,1.257,0.003,0,0,2.85,31.4,1.45,1,0,0,0.06,467.45
    3998. 

  3998. 3997,"58,636.85",0.467,4.35,30.05,14.38,1.288,0.003,0,0,3.35,11.15,2.05,1,0,0,0.11,473.65
    3999. 

  3999. 3998,"58,651.55",0.446,3.7,9.05,4.58,1.428,0.003,0,0,3.03,9.95,1.45,1,0,0,0.12,488.35
    4000. 

  4000. 3999,"58,652.75",0.186,1.2,3.45,0.61,1.807,0.003,0,0,0.86,4.1,0.7,1,0,0,0.17,489.55
    4001. 

  4001. 4000,"58,667.45",0.928,4.8,9.25,9.16,1.511,0.003,0,0,4.15,10.68,2.45,1,0,0,0.18,504.25
    4002. 

  4002. 4001,"58,669.10",0.211,1.65,1.15,0.49,2.344,0.003,0,0,0.61,2.55,1.4,1,0,0,0.28,505.9
    4003. 

  4003. 4002,"58,698.25",0.415,8,20.4,12.24,0.525,-0.021,0,0,6.98,24.08,4.55,1,0,0,0.05,535.05
    4004. 

  4004. 4003,"58,707.45",0.793,6.9,5.45,6.78,0.613,-0.021,0,0,5.5,8.1,2.9,1,0,0,0.12,544.25
    4005. 

  4005. 4004,"58,724.05",0.247,4.25,3,1.2,0.616,-0.021,0,0,3.28,4.75,2.2,1,0,0,0.06,560.85
    4006. 

  4006. 4005,"58,738.75",0.638,5.25,30.05,26.06,0.29,-0.021,0,0,3.76,34.07,4.1,1,0,0,0.14,575.55
    4007. 

  4007. 4006,"58,742.30",0.314,2,7.65,2.14,0.882,-0.021,0,0,1.37,7.85,1.15,1,0,0,0.18,579.1
    4008. 

  4008. 4007,"58,763.25",0.684,3.4,17.6,14.98,0.641,-0.021,0,0,2.85,18.69,1.9,1,0,0,0.19,600.05
    4009. 

  4009. 4008,"58,766.70",0.626,3.4,4.3,3.55,1.141,-0.021,0,0,2.46,6.16,2.65,1,0,0,0.2,603.5
    4010. 

  4010. 4009,"58,794.75",1.135,8.95,6.6,10.14,0.708,0.003,0,0,6.54,9.42,4.1,1,0,0,0.14,631.55
    4011. 

  4011. 4010,"58,822.05",0.348,8.6,13.65,5.52,0.266,-0.018,0,0,6.47,15.68,2.75,1,0,0,0.04,658.85
    4012. 

  4012. 4011,"58,828.55",0.223,1.3,2.05,0.52,0.458,-0.018,0,0,0.97,2.48,0.75,1,0,0,0.18,665.35
    4013. 

  4013. 4012,"58,852.50",1.08,3.8,30.05,48.66,-0.04,-0.018,0,0,3.04,31.37,1.4,1,0,0,0.28,689.3
    4014. 

  4014. 4013,"58,857.40",1.202,4.8,21.05,21.23,0.778,-0.018,0,0,3.11,12.99,3.25,1,0,0,0.31,694.2
    4015. 

  4015. 4014,"58,871.60",0.589,3.5,4.95,3.72,1.181,-0.018,0,0,2.26,6.87,2.3,1,0,0,0.21,708.4
    4016. 

  4016. 4015,"58,892.55",1.285,4.05,30.05,40.06,0.943,-0.018,0,0,3.27,16.63,1.45,1,0,0,0.31,729.35
    4017. 

  4017. 4016,"58,898.80",0.641,6.2,3.45,4.96,1.898,-0.018,0,0,5.74,5.63,1.35,1,0,0,0.09,735.6
    4018. 

  4018. 4017,"58,914.90",0.586,5.65,30,33.81,1.511,-0.018,0,0,3.59,32.4,3.85,1,0,0,0.13,751.7
    4019. 

  4019. 4018,"58,927.50",1.276,10.6,9,19.48,1.877,-0.018,0,0,9.07,17.48,8.7,1,0,0,0.11,764.3
    4020. 

  4020. 4019,"58,974.10",1.41,8.9,13.3,18.16,0.882,0,0,0,6.27,11.58,3.7,1,0,0,0.18,810.9
    4021. 

  4021. 4020,"59,016.05",0.772,7.1,7.15,7.11,0.696,-0.006,0,0,5.55,10.68,4.35,1,0,0,0.11,33.65
    4022. 

  4022. 4021,"59,027.15",0.302,1.8,5.85,1.51,0.769,-0.006,0,0,1.26,5.25,0.95,1,0,0,0.19,44.75
    4023. 

  4023. 4022,"59,043.65",0.168,6.1,1.25,0.62,0.739,-0.006,0,0,5.65,1.85,0.8,1,0,0,0.02,61.25
    4024. 

  4024. 4023,"59,048.95",0.186,2.4,3.9,0.82,0.699,-0.006,0,0,1.77,4.91,1.5,1,0,0,0.08,66.55
    4025. 

  4025. 4024,"59,060.15",0.775,4.2,30.05,18.16,0.583,-0.006,0,0,2.86,12.85,2.8,1,0,0,0.22,77.75
    4026. 

  4026. 4025,"59,079.05",0.348,7,2.5,2.62,0.766,-0.006,0,0,6.45,8.8,5.65,1,0,0,0.04,96.65
    4027. 

  4027. 4026,"59,090.50",0.842,6.6,30.05,44.87,0.769,-0.006,0,0,5.48,35.1,4.85,1,0,0,0.12,108.1
    4028. 

  4028. 4027,"59,103.70",1.385,10.8,17.35,27.25,1.221,-0.006,0,0,9.99,18.44,1.75,1,0,0,0.11,121.3
    4029. 

  4029. 4028,"59,105.50",0.229,1.8,2.25,0.75,2.499,-0.006,0,0,1.18,3.75,1.35,1,0,0,0.16,123.1
    4030. 

  4030. 4029,"59,117.50",0.327,2.65,1.6,0.85,1.999,-0.006,0,0,2.07,2.73,1.4,1,0,0,0.13,135.1
    4031. 

  4031. 4030,"59,129.50",0.577,2,3.25,2.04,1.172,-0.006,0,0,1.34,3.81,1.2,1,0,0,0.35,147.1
    4032. 

  4032. 4031,"59,149.50",0.433,6.3,22.15,8.44,0.461,-0.006,0,0,5.17,17,3.6,1,0,0,0.07,167.1
    4033. 

  4033. 4032,"59,167.40",0.238,2.6,3.55,1.05,0.592,-0.006,0,0,1.77,4.68,1.6,1,0,0,0.11,185
    4034. 

  4034. 4033,"59,182.05",0.571,5.5,30.05,31.34,0.531,-0.006,0,0,4.07,33.49,3.5,1,0,0,0.11,199.65
    4035. 

  4035. 4034,"59,184.35",0.723,2.1,3.4,2.76,0.977,-0.006,0,0,1.41,4.09,1.25,1,0,0,0.41,201.95
    4036. 

  4036. 4035,"59,199.05",1.102,8.05,9.7,12.39,0.977,-0.006,0,0,7.01,10.22,1.95,1,0,0,0.13,216.65
    4037. 

  4037. 4036,"59,239.60",1.065,8.95,30.05,35.05,0.827,0.003,0,0,7.5,13.6,3.65,1,0,0,0.11,257.2
    4038. 

  4038. 4037,"59,241.55",0.403,1.9,3.6,1.71,1.779,0.003,0,0,1.21,4.8,1.4,1,0,0,0.27,259.15
    4039. 

  4039. 4038,"59,259.35",0.647,6.3,14.85,13.55,1.263,0.003,0,0,5.36,16.38,2.7,1,0,0,0.1,276.95
    4040. 

  4040. 4039,"59,263.15",0.711,3.65,6.3,5.08,1.715,0.003,0,0,2.58,8.55,2.25,1,0,0,0.22,280.75
    4041. 

  4041. 4040,"59,295.20",1.123,6.7,30.05,27.79,0.272,0.003,0,0,4.27,25.76,4.7,1,0,0,0.21,312.8
    4042. 

  4042. 4041,"59,313.65",0.253,1.4,1.55,0.52,0.882,0.003,0,0,0.98,2.2,0.8,1,0,0,0.21,331.25
    4043. 

  4043. 4042,"59,324.50",0.65,3.35,4.6,3.4,0.705,0.003,0,0,2.18,5.66,1.85,1,0,0,0.24,342.1
    4044. 

  4044. 4043,"59,341.75",0.696,4.1,5.5,4.15,0.528,0.003,0,0,3.01,6.15,1.8,1,0,0,0.19,359.35
    4045. 

  4045. 4044,"59,355.05",0.36,3.6,3.9,1.88,0.58,0.003,0,0,2.45,5.43,1.8,1,0,0,0.12,372.65
    4046. 

  4046. 4045,"59,369.65",0.827,5.3,27.7,30.82,0.439,0.003,0,0,3.18,27.74,3.05,1,0,0,0.21,387.25
    4047. 

  4047. 4046,"59,378.75",1.248,8.3,8.55,14.61,0.861,0.003,0,0,7.11,10.97,2.7,1,0,0,0.14,396.35
    4048. 

  4048. 4047,"59,390.50",0.18,1.1,1.2,0.31,1.077,0.003,0,0,0.81,1.78,0.65,1,0,0,0.18,408.1
    4049. 

  4049. 4048,"59,406.10",0.421,3.65,14.05,6.5,0.723,0.003,0,0,2.75,15,1.65,1,0,0,0.12,423.7
    4050. 

  4050. 4049,"59,412.00",0.507,2.4,5.8,2.54,0.894,0.003,0,0,1.68,4.21,1.35,1,0,0,0.24,429.6
    4051. 

  4051. 4050,"59,432.95",0.623,6.35,30.05,22.28,0.702,0.003,0,0,5.8,32.85,2.9,1,0,0,0.09,450.55
    4052. 

  4052. 4051,"59,434.30",0.259,1.3,4.05,1.03,1.248,0.003,0,0,0.91,4.52,0.9,1,0,0,0.23,451.9
    4053. 

  4053. 4052,"59,447.00",0.464,2.3,3.85,1.89,1.105,0.003,0,0,1.51,4.36,1.4,1,0,0,0.25,464.6
    4054. 

  4054. 4053,"59,461.65",0.919,7.4,17.2,12.8,1.041,0.003,0,0,6.72,9.36,1.95,1,0,0,0.11,479.25
    4055. 

  4055. 4054,"59,488.05",0.214,2.35,1.35,0.5,1.37,0,0,0,1.88,2.38,1.3,1,0,0,0.09,505.65
    4056. 

  4056. 4055,"59,504.55",0.62,6.85,12.35,7.21,0.546,0,0,0,5.63,14.05,2.6,1,0,0,0.09,522.15
    4057. 

  4057. 4056,"59,512.90",0.443,4.9,3.55,2.87,0.65,0,0,0,4.07,8.44,3.6,1,0,0,0.09,530.5
    4058. 

  4058. 4057,"59,522.75",0.214,4.15,2.6,0.92,0.662,0,0,0,3.41,3.6,1.1,1,0,0,0.05,540.35
    4059. 

  4059. 4058,"59,534.40",0.412,6.95,3.25,2.66,0.662,0,0,0,6.2,4.43,1.65,1,0,0,0.05,552
    4060. 

  4060. 4059,"59,552.75",0.381,2.7,30.05,42.76,0.113,0,0,0,1.61,6.11,1.8,1,0,0,0.19,570.35
    4061. 

  4061. 4060,"59,567.45",1.797,8.85,18.2,42.05,0.15,0,0,0,6.66,23.68,7.3,1,0,0,0.22,585.05
    4062. 

  4062. 4061,"59,574.50",0.732,6.95,4.1,6.48,1.563,0,0,0,6.06,11.6,5,1,0,0,0.1,592.1
    4063. 

  4063. 4062,"59,595.45",0.946,5.55,30.05,24.09,0.488,0,0,0,4.23,33.55,3.6,1,0,0,0.18,613.05
    4064. 

  4064. 4063,"59,613.45",0.201,1.75,3.55,0.81,0.992,0,0,0,1.17,4.25,1.1,1,0,0,0.14,631.05
    4065. 

  4065. 4064,"59,619.90",0.153,1.7,1.9,0.39,1.01,0,0,0,1.17,2.85,1.05,1,0,0,0.1,637.5
    4066. 

  4066. 4065,"59,633.05",0.33,9.85,30.05,35.49,1.01,0,0,0,8.54,34.45,4.5,1,0,0,0.03,650.65
    4067. 

  4067. 4066,"59,646.05",1.3,10.05,24.7,35.16,1.221,0,0,0,8.72,27.45,2.95,1,0,0,0.12,663.65
    4068. 

  4068. 4067,"59,652.25",0.61,2.6,3.45,2.77,2.182,0,0,0,1.64,4.85,1.65,1,0,0,0.3,669.85
    4069. 

  4069. 4068,"59,663.05",0.528,3.95,2.55,1.87,2.188,0,0,0,1.71,3.46,1.25,1,0,0,0.25,680.65
    4070. 

  4070. 4069,"59,683.90",0.32,4.45,3.55,1.71,0.839,0,0,0,3.1,5.56,2.8,1,0,0,0.08,701.5
    4071. 

  4071. 4070,"59,691.15",0.613,2.1,4.35,2.7,0.854,0,0,0,1.34,4.68,1.3,1,0,0,0.37,708.75
    4072. 

  4072. 4071,"59,710.15",0.378,3.15,30.05,26.87,0.778,0,0,0,2.36,25.8,1.85,1,0,0,0.13,727.75
    4073. 

  4073. 4072,"59,720.70",1.651,9.8,9.7,21.23,0.845,0,0,0,7.96,13.39,4.75,1,0,0,0.17,738.3
    4074. 

  4074. 4073,"59,743.20",0.653,8.4,5.7,5.77,0.867,0,0,0,7.24,9.13,3.5,1,0,0,0.07,760.8
    4075. 

  4075. 4074,"59,779.70",1.343,9,5.3,10.91,0.748,0.009,0,0,6.8,8.53,4.35,1,0,0,0.16,797.3
    4076. 

  4076. 4075,"59,797.45",0.69,5.5,5.55,4.89,0.867,0.009,0,0,4.59,6.65,1.3,1,0,0,0.12,815.05
    4077. 

  4077. 4076,"59,809.35",0.186,1.55,1.45,0.38,0.903,0.009,0,0,1.08,2.14,0.9,1,0,0,0.14,826.95
    4078. 

  4078. 4077,"59,797.75",0.458,4.9,3.45,1.92,1.123,0,0,0,3.55,31.31,1.35,1,0,0,0.1,-3.85
    4079. 

  4079. 4078,"59,809.35",0.159,1.55,1.3,0.29,0.931,0,0,0,1.08,1.95,0.9,1,0,0,0.12,7.75
    4080. 

  4080. 4079,"59,823.20",0.916,6.2,29.1,26.06,0.714,0,0,0,4.97,32.32,4.65,1,0,0,0.15,21.6
    4081. 

  4081. 4080,"59,826.30",0.195,1.35,1.65,0.44,1.535,0,0,0,0.97,2.43,0.8,1,0,0,0.16,24.7
    4082. 

  4082. 4081,"59,835.00",0.394,3.55,5.35,2.3,1.346,0,0,0,2.41,6.71,2,1,0,0,0.13,33.4
    4083. 

  4083. 4082,"59,845.45",0.284,2.25,3.2,1.04,1.263,0,0,0,1.55,4.15,1.4,1,0,0,0.15,43.85
    4084. 

  4084. 4083,"59,857.30",0.186,1.5,2.5,0.5,0.833,0,0,0,1.05,2.85,0.85,1,0,0,0.14,55.7
    4085. 

  4085. 4084,"59,871.75",1.013,3.1,30.05,26.97,0.607,0,0,0,1.94,28.03,2,1,0,0,0.42,70.15
    4086. 

  4086. 4085,"59,881.55",0.616,5.15,15.3,10.24,1.01,0,0,0,4.31,9.8,4.1,1,0,0,0.11,79.95
    4087. 

  4087. 4086,"59,891.25",0.546,3.35,4.85,3.23,1.178,0,0,0,1.92,6.79,2.15,1,0,0,0.23,89.65
    4088. 

  4088. 4087,"59,907.60",0.354,1.75,11.45,4.49,1.05,0,0,0,1.18,11.79,1.05,1,0,0,0.24,106
    4089. 

  4089. 4088,"59,914.25",0.461,4.2,2.35,2.42,1.135,0,0,0,3.45,5.75,3.4,1,0,0,0.11,112.65
    4090. 

  4090. 4089,"59,949.75",0.797,9.05,30.05,21.96,0.702,0.009,0,0,7.39,29.85,5.3,1,0,0,0.09,148.15
    4091. 

  4091. 4090,"59,963.15",0.677,8.6,11.55,10.98,0.83,0.009,0,0,4.89,16.93,4.05,1,0,0,0.11,161.55
    4092. 

  4092. 4091,"59,969.00",0.284,2.5,2.6,1.05,1.306,0.009,0,0,1.88,3.78,1.15,1,0,0,0.12,167.4
    4093. 

  4093. 4092,"59,984.90",0.583,6.3,2.65,2.63,0.998,0.009,0,0,5.5,3.47,1.35,1,0,0,0.08,183.3
    4094. 

  4094. 4093,"60,002.70",0.519,4.8,30.05,19.31,0.699,0.009,0,0,3.88,12.1,3.35,1,0,0,0.11,201.1
    4095. 

  4095. 4094,"60,016.75",0.745,4.55,9.1,6.57,0.867,0.009,0,0,3.68,10.05,1.8,1,0,0,0.16,215.15
    4096. 

  4096. 4095,"60,031.80",0.665,4.7,3.5,3.54,0.983,0.009,0,0,3.96,5.43,2.2,1,0,0,0.13,230.2
    4097. 

  4097. 4096,"60,041.60",0.217,3.85,2.85,1.15,1.01,0.009,0,0,3.28,6.15,3.05,1,0,0,0.05,240
    4098. 

  4098. 4097,"60,051.40",0.397,1.95,2.55,1.17,0.668,0.009,0,0,1.28,3.17,1.15,1,0,0,0.25,249.8
    4099. 

  4099. 4098,"60,066.05",0.784,7.4,11.6,11.3,0.436,0.009,0,0,6.07,13.38,2.6,1,0,0,0.1,264.45
    4100. 

  4100. 4099,"60,068.85",0.403,2.35,4.9,1.94,1.068,0.009,0,0,1.46,5.74,0.95,1,0,0,0.22,267.25
    4101. 

  4101. 4100,"60,085.10",0.195,1.4,2.3,0.49,0.29,0.009,0,0,1.01,2.73,0.8,1,0,0,0.16,283.5
    4102. 

  4102. 4101,"60,099.70",1.12,9.05,13.8,18.98,0.198,0.009,0,0,7.33,14.86,2.7,1,0,0,0.12,298.1
    4103. 

  4103. 4102,"60,103.60",0.65,3.1,3.7,3.09,1.105,0.009,0,0,2.21,5.02,1.5,1,0,0,0.24,302
    4104. 

  4104. 4103,"60,124.35",0.571,8.85,30.05,49.11,0.47,0.009,0,0,8.12,37.96,8,1,0,0,0.06,322.75
    4105. 

  4105. 4104,"60,133.35",1.303,8.7,30.05,48.94,0.687,0.009,0,0,7.09,32.62,2.25,1,0,0,0.15,331.75
    4106. 

  4106. 4105,"60,146.15",1.108,4.85,8.15,10.53,1.654,0.009,0,0,2.31,10.5,3.35,1,0,0,0.38,344.55
    4107. 

  4107. 4106,"60,161.70",0.262,4.45,2.95,1.09,1.66,0.009,0,0,3.81,4.43,1.65,1,0,0,0.06,360.1
    4108. 

  4108. 4107,"60,169.70",0.226,1.75,2.9,0.68,1.578,0.009,0,0,1.17,3.57,1.05,1,0,0,0.15,368.1
    4109. 

  4109. 4108,"60,181.25",0.702,3.2,16.25,10.72,1.007,0.009,0,0,2.4,16.71,1.4,1,0,0,0.23,379.65
    4110. 

  4110. 4109,"60,193.25",0.369,3.35,2.45,1.48,1.34,0.009,0,0,2.65,4,1.55,1,0,0,0.11,391.65
    4111. 

  4111. 4110,"60,213.50",0.366,2.1,3.95,1.51,0.214,0.009,0,0,1.31,4.4,1.35,1,0,0,0.22,411.9
    4112. 

  4112. 4111,"60,227.70",0.754,8.25,30.05,26.82,0.223,0.009,0,0,3.61,16.59,4.3,1,0,0,0.17,426.1
    4113. 

  4113. 4112,"60,229.15",0.22,1.4,2.2,0.6,0.894,0.009,0,0,0.95,2.98,0.9,1,0,0,0.19,427.55
    4114. 

  4114. 4113,"60,243.85",0.586,3,6.85,4.21,0.58,0.009,0,0,2.01,7.64,2,1,0,0,0.23,442.25
    4115. 

  4115. 4114,"60,258.55",1.477,6.45,29.9,34.83,0.647,0.009,0,0,4.49,24.79,3.8,1,0,0,0.26,456.95
    4116. 

  4116. 4115,"60,272.50",0.586,6.25,3.65,4.74,1.266,0.009,0,0,4.98,9.21,5.05,1,0,0,0.09,470.9
    4117. 

  4117. 4116,"60,285.75",0.275,2.8,1.65,0.62,1.254,0.009,0,0,1.42,2.31,0.95,1,0,0,0.16,484.15
    4118. 

  4118. 4117,"60,301.35",0.62,3.4,30.05,24.53,0.427,0.009,0,0,2.41,32.23,2.25,1,0,0,0.21,499.75
    4119. 

  4119. 4118,"60,313.05",1.065,6.5,12.95,15.76,0.552,0.009,0,0,5.18,15.7,3.45,1,0,0,0.16,511.45
    4120. 

  4120. 4119,"60,318.30",0.229,1.45,2.6,0.69,1.416,0.009,0,0,1.06,3.38,0.85,1,0,0,0.17,516.7
    4121. 

  4121. 4120,"60,333.85",0.885,3.95,30.05,30.69,0.885,0.009,0,0,2.7,31.86,1.9,1,0,0,0.26,532.25
    4122. 

  4122. 4121,"60,344.45",0.967,6.05,10.95,9.77,1.431,0.009,0,0,5.08,6.66,3.3,1,0,0,0.15,542.85
    4123. 

  4123. 4122,"60,351.95",0.388,3.3,4.1,2.24,1.593,0.009,0,0,2.7,7.6,2.35,1,0,0,0.11,550.35
    4124. 

  4124. 4123,"60,395.50",0.418,2,3.75,1.66,0.62,0.003,0,0,1.24,4.27,1.25,1,0,0,0.27,593.9
    4125. 

  4125. 4124,"60,407.20",0.809,4.95,14.45,11.65,0.626,0.003,0,0,3.22,16.38,2.8,1,0,0,0.2,605.6
    4126. 

  4126. 4125,"60,410.60",0.162,1.5,1.6,0.36,1.392,0.003,0,0,1.09,2.35,0.85,1,0,0,0.12,609
    4127. 

  4127. 4126,"60,428.40",1.508,4.85,30.05,36.2,0.876,0.003,0,0,3.3,11.95,3.3,1,0,0,0.37,626.8
    4128. 

  4128. 4127,"60,444.60",0.827,6.9,17.15,13.13,1.291,0.003,0,0,6.01,11.2,3.25,1,0,0,0.11,643
    4129. 

  4129. 4128,"60,456.85",0.296,2.5,4.35,1.57,1.575,0.003,0,0,1.7,5.95,1.45,1,0,0,0.14,655.25
    4130. 

  4130. 4129,"60,465.25",0.241,1.55,2.05,0.6,1.364,0.003,0,0,1.06,2.69,0.95,1,0,0,0.18,663.65
    4131. 

  4131. 4130,"60,475.70",0.214,1.4,1.8,0.46,0.818,0.003,0,0,0.98,2.29,0.8,1,0,0,0.18,674.1
    4132. 

  4132. 4131,"60,492.70",0.574,8.15,14.75,11.59,0.507,0.003,0,0,6.64,16.6,2.8,1,0,0,0.07,691.1
    4133. 

  4133. 4132,"60,498.60",0.607,3.25,4.75,3.2,0.882,0.003,0,0,2.43,5.48,1.35,1,0,0,0.2,697
    4134. 

  4134. 4133,"60,516.40",3.07,4.25,30.05,180.9,0.439,0.003,0,0,3.27,32.85,2.9,1,0,0,0.75,714.8
    4135. 

  4135. 4134,"60,528.00",3.342,11.25,30.05,150.58,2.878,0.003,0,0,8.92,38.66,7.4,1,0,0,0.3,726.4
    4136. 

  4136. 4135,"60,539.55",1.447,11.25,30.05,63.28,5.585,0.003,0,0,8.96,40.73,8.15,1,0,0,0.13,737.95
    4137. 

  4137. 4136,"60,550.25",0.8,10.45,30.05,31.27,6.506,0.003,0,0,9.1,41.65,7.4,1,0,0,0.07,748.65
    4138. 

  4138. 4137,"61,000.90",0.116,9,6.3,1.08,-0.739,0,0,0,7.27,10.75,5,1,0,0,0.01,380.1
    4139. 

  4139. 4138,"61,079.95",0.134,8.35,30.05,4.36,-0.543,-0.006,0,0,6.81,34.8,4.85,1,0,0,0.02,459.15
    4140. 

  4140. 4139,"61,208.00",1.074,6.55,30.05,36.47,-0.33,0.003,0,0,5.12,33.33,3.35,1,0,0,0.17,587.2
    4141. 

  4141. 4140,"61,219.55",0.833,11.5,8.75,14.23,0.226,0.003,0,0,10.58,19.53,10.6,1,0,0,0.06,598.75
    4142. 

  4142. 4141,"61,243.30",0.247,5.75,30.05,22.15,0.314,0.003,0,0,4.44,34.98,4.15,1,0,0,0.04,622.5
    4143. 

  4143. 4142,"61,254.40",1.144,10.3,14.9,18.67,0.33,0.003,0,0,8.41,14.42,2.5,1,0,0,0.11,633.6
    4144. 

  4144. 4143,"61,277.85",0.677,5.8,30.05,26.83,0.58,0.003,0,0,3.46,33.93,3.6,1,0,0,0.16,657.05
    4145. 

  4145. 4144,"61,293.95",0.836,3,22.55,18.86,0.876,0.003,0,0,1.94,23.77,1.95,1,0,0,0.35,673.15
    4146. 

  4146. 4145,"61,297.25",0.461,1.7,3.65,1.81,1.532,0.003,0,0,1.17,4.43,0.95,1,0,0,0.32,676.45
    4147. 

  4147. 4146,"61,309.65",0.443,5.45,3.95,2.14,1.395,0.003,0,0,1.79,4.96,1.5,1,0,0,0.2,688.85
    4148. 

  4148. 4147,"61,327.40",0.449,5.1,30.05,31.03,0.635,0.003,0,0,3.15,7.5,3.65,1,0,0,0.11,706.6
    4149. 

  4149. 4148,"61,341.80",1.453,8.4,30.05,39.73,0.659,0.003,0,0,6.55,31.54,5.2,1,0,0,0.18,721
    4150. 

  4150. 4149,"61,349.50",0.296,2.15,3.65,1.33,1.791,0.003,0,0,1.45,4.95,1.3,1,0,0,0.16,728.7
    4151. 

  4151. 4150,"61,361.20",0.18,1.85,1.95,0.47,1.544,0.003,0,0,1.26,2.8,1.15,1,0,0,0.11,740.4
    4152. 

  4152. 4151,"61,372.10",0.287,2.65,3.05,1.15,1.34,0.003,0,0,1.65,4.33,1.8,1,0,0,0.14,751.3
    4153. 

  4153. 4152,"61,389.10",0.195,2.15,4.95,1,0.485,0.003,0,0,1.41,5.67,1.35,1,0,0,0.11,768.3
    4154. 

  4154. 4153,"61,401.90",0.986,6.75,7.25,8.59,0.497,0.003,0,0,5.76,10.7,4.65,1,0,0,0.14,781.1
    4155. 

  4155. 4154,"61,431.55",0.83,8.65,13,13.54,0.269,-0.012,0,0,5.32,16.73,4.85,1,0,0,0.12,810.75
    4156. 

  4156. 4155,"61,439.15",0.348,2.1,2.05,1.07,0.839,-0.012,0,0,1.48,3.33,1.4,1,0,0,0.19,818.35
    4157. 

  4157. 4156,"61,451.30",1.312,5.5,30.05,39.09,0.507,-0.012,0,0,4.28,33.11,3.85,1,0,0,0.25,830.5
    4158. 

  4158. 4157,"61,454.40",1.282,8.55,30.05,39.48,0.571,-0.064,0,0,4.29,32.43,6.7,1,0,0,0.24,14.4
    4159. 

  4159. 4158,"61,469.05",1.166,6.45,10.35,14.15,0.894,-0.064,0,0,5.62,11.95,1.8,1,0,0,0.17,29.05
    4160. 

  4160. 4159,"61,484.45",0.69,2.85,3.65,3.05,1.035,-0.064,0,0,2.07,4.8,1.7,1,0,0,0.27,44.45
    4161. 

  4161. 4160,"61,505.35",0.446,7.05,30.05,20.51,0.754,-0.064,0,0,5.88,25.98,1.85,1,0,0,0.06,65.35
    4162. 

  4162. 4161,"61,512.75",0.845,7.2,13.75,12.73,0.916,-0.064,0,0,6.29,15.59,2.1,1,0,0,0.11,72.75
    4163. 

  4163. 4162,"61,537.15",0.327,6,2.65,1.55,1.083,-0.003,0,0,5.2,4,1.75,1,0,0,0.05,97.15
    4164. 

  4164. 4163,"61,558.05",0.754,6.2,17.15,15.38,0.455,-0.003,0,0,5.08,20.76,4.5,1,0,0,0.12,118.05
    4165. 

  4165. 4164,"61,565.85",0.644,3,6.4,4.13,0.864,-0.003,0,0,2.06,7.41,1.45,1,0,0,0.25,125.85
    4166. 

  4166. 4165,"61,583.65",0.305,3.45,30.05,28.91,0.32,-0.003,0,0,2.23,32.55,2.6,1,0,0,0.11,143.65
    4167. 

  4167. 4166,"61,593.75",1.166,5.1,17,22.58,0.461,-0.003,0,0,3.22,18.68,2.65,1,0,0,0.29,153.75
    4168. 

  4168. 4167,"61,598.75",0.537,2.25,7.3,3.86,1.367,-0.003,0,0,1.44,8.43,1.45,1,0,0,0.3,158.75
    4169. 

  4169. 4168,"61,603.50",0.189,1.15,1.5,0.37,1.645,-0.003,0,0,0.84,2.18,0.65,1,0,0,0.18,163.5
    4170. 

  4170. 4169,"61,615.40",0.183,1.55,2.05,0.43,0.61,-0.003,0,0,1.08,2.55,0.9,1,0,0,0.14,175.4
    4171. 

  4171. 4170,"61,635.80",0.592,8.05,6.5,4.96,0.272,-0.003,0,0,6.83,7.35,1.9,1,0,0,0.07,195.8
    4172. 

  4172. 4171,"61,653.40",0.412,6.6,30.05,27.23,0.223,-0.003,0,0,4.31,35.16,5.2,1,0,0,0.08,213.4
    4173. 

  4173. 4172,"61,665.00",1.126,11.35,14.1,20.61,0.296,-0.003,0,0,10.76,19.8,5.9,1,0,0,0.08,225
    4174. 

  4174. 4173,"61,670.80",0.25,1.6,1.9,0.65,1.163,-0.003,0,0,1.03,2.77,1,1,0,0,0.19,230.8
    4175. 

  4175. 4174,"61,686.25",0.623,5.7,30.05,33.12,0.613,-0.003,0,0,4.89,33.25,4.7,1,0,0,0.1,246.25
    4176. 

  4176. 4175,"61,693.95",0.967,5.55,17.65,17.09,1.053,-0.003,0,0,3.47,19.73,3,1,0,0,0.22,253.95
    4177. 

  4177. 4176,"61,703.35",0.189,1.35,2.6,0.5,1.794,-0.003,0,0,0.93,3.13,0.75,1,0,0,0.16,263.35
    4178. 

  4178. 4177,"61,724.25",0.787,7.95,10.85,10.2,0.876,-0.003,0,0,7.24,14.9,5.4,1,0,0,0.09,284.25
    4179. 

  4179. 4178,"61,741.25",0.677,5.05,8.9,6.94,1.028,-0.003,0,0,2.65,11.85,3.5,1,0,0,0.2,301.25
    4180. 

  4180. 4179,"61,746.90",0.317,1.75,2.15,0.94,1.3,-0.003,0,0,1.2,3.22,1.1,1,0,0,0.21,306.9
    4181. 

  4181. 4180,"61,767.45",0.708,6.7,6.15,4.66,0.647,-0.003,0,0,5.3,4.49,1.55,1,0,0,0.11,327.45
    4182. 

  4182. 4181,"61,772.30",0.186,1.05,1.1,0.31,0.867,-0.003,0,0,0.73,1.85,0.6,1,0,0,0.2,332.3
    4183. 

  4183. 4182,"61,779.10",0.262,3.6,1.55,0.77,0.781,-0.003,0,0,2.98,2.5,1.25,1,0,0,0.07,339.1
    4184. 

  4184. 4183,"61,795.70",0.665,5.1,16.45,14.31,0.366,-0.003,0,0,3.64,18.8,3.1,1,0,0,0.15,355.7
    4185. 

  4185. 4184,"61,805.05",0.531,5.5,2.4,2.32,0.998,-0.003,0,0,4.56,3.77,1.75,1,0,0,0.09,365.05
    4186. 

  4186. 4185,"61,818.10",0.433,4.55,30.05,25.75,0.552,-0.003,0,0,3.64,32.08,2.1,1,0,0,0.1,378.1
    4187. 

  4187. 4186,"61,824.75",0.452,3.45,25.75,16.52,0.839,-0.003,0,0,2.68,5.08,1.3,1,0,0,0.14,384.75
    4188. 

  4188. 4187,"61,839.45",1.086,8.2,9.2,12.81,0.87,-0.003,0,0,3.73,11.28,2.85,1,0,0,0.23,399.45
    4189. 

  4189. 4188,"61,841.55",0.238,2.1,2.45,0.89,1.834,-0.003,0,0,1.47,4.08,1.4,1,0,0,0.13,401.55
    4190. 

  4190. 4189,"61,913.20",3.067,1.7,3.2,8.05,-0.256,0,0,0,1,2.23,0.8,1,0,0,2.45,473.2
    4191. 

  4191. 4190,"62,337.10",0.232,8.95,30.05,9.07,-0.687,0,0,0,7.29,35.15,5.2,1,0,0,0.03,77.9
    4192. 

  4192. 4191,"62,372.95",0.128,7.95,30.05,3.38,-0.427,0.006,0,0,7.03,30.5,4.05,1,0,0,0.01,113.75
    4193. 

  4193. 4192,"62,413.50",1.379,8.85,28.85,40.99,-0.29,-0.031,0,0,7.88,28.75,2,1,0,0,0.14,154.3
    4194. 

  4194. 4193,"62,416.25",0.653,2.7,8.45,5.84,0.931,-0.031,0,0,1.83,10.06,1.95,1,0,0,0.29,157.05
    4195. 

  4195. 4194,"62,433.70",0.269,2.85,3.3,1.06,0.577,-0.031,0,0,2.07,4.18,1.4,1,0,0,0.1,174.5
    4196. 

  4196. 4195,"62,451.50",0.757,4.8,30.05,40.48,0.046,-0.031,0,0,2.76,33.35,3.4,1,0,0,0.22,192.3
    4197. 

  4197. 4196,"62,466.15",1.517,9.8,10.5,24.37,0.406,-0.031,0,0,8.27,16.9,7.05,1,0,0,0.15,206.95
    4198. 

  4198. 4197,"62,468.40",0.586,2,2.35,1.83,1.791,-0.031,0,0,1.32,3.31,1.15,1,0,0,0.36,209.2
    4199. 

  4199. 4198,"62,490.75",0.366,2.7,30.05,13.86,0.211,-0.031,0,0,1.8,9.26,1.35,1,0,0,0.16,231.55
    4200. 

  4200. 4199,"62,507.35",0.598,3.85,15.05,9.28,0.293,-0.031,0,0,2.8,16.45,2.05,1,0,0,0.17,248.15
    4201. 

  4201. 4200,"62,516.60",0.269,1.7,2,0.68,0.723,-0.031,0,0,1.15,2.67,0.95,1,0,0,0.19,257.4
    4202. 

  4202. 4201,"62,531.25",0.903,3.6,30.05,41.53,0.314,-0.031,0,0,3.06,28.35,1.45,1,0,0,0.24,272.05
    4203. 

  4203. 4202,"62,542.85",1.471,11.5,11.95,26.78,0.726,-0.031,0,0,8.95,22.65,9.15,1,0,0,0.13,283.65
    4204. 

  4204. 4203,"62,547.55",0.177,1.2,1.1,0.29,2.078,-0.031,0,0,0.86,1.77,0.65,1,0,0,0.16,288.35
    4205. 

  4205. 4204,"62,565.20",0.369,2.05,30.05,32.07,0.629,-0.031,0,0,1.32,31.29,1.3,1,0,0,0.22,306
    4206. 

  4206. 4205,"62,576.70",1.007,8.75,29.45,35.93,0.708,-0.031,0,0,5.87,30.97,6.05,1,0,0,0.14,317.5
    4207. 

  4207. 4206,"62,589.75",0.858,8.7,8,10.17,1.349,-0.031,0,0,6.78,15.26,6.25,1,0,0,0.1,330.55
    4208. 

  4208. 4207,"62,613.20",0.272,3.8,30.05,23.63,0.967,-0.031,0,0,3.33,32.93,2.95,1,0,0,0.07,354
    4209. 

  4209. 4208,"62,620.00",1.099,6.5,11.05,13.84,1.025,-0.031,0,0,5.57,14.05,3.1,1,0,0,0.16,360.8
    4210. 

  4210. 4209,"62,625.60",0.583,2.4,3.55,2.71,1.526,-0.031,0,0,1.54,5.11,1.55,1,0,0,0.3,366.4
    4211. 

  4211. 4210,"62,640.25",0.949,4.3,10.4,12.07,1.12,-0.031,0,0,3.1,11.95,2.4,1,0,0,0.25,381.05
    4212. 

  4212. 4211,"62,643.20",0.51,2.85,3.05,2.14,1.904,-0.031,0,0,2.11,4.65,1.55,1,0,0,0.19,384
    4213. 

  4213. 4212,"62,659.40",0.403,4.6,2.25,1.56,0.967,-0.031,0,0,3.94,3.43,1.6,1,0,0,0.08,400.2
    4214. 

  4214. 4213,"62,678.65",0.476,2.35,30.05,16.17,0.369,-0.031,0,0,1.45,6.11,1.55,1,0,0,0.26,419.45
    4215. 

  4215. 4214,"62,691.30",0.696,5.4,12.6,9.98,0.449,-0.031,0,0,4.14,15.9,3.75,1,0,0,0.13,432.1
    4216. 

  4216. 4215,"62,712.25",0.867,6.4,14.35,14.15,0.565,-0.031,0,0,5.54,15.5,1.65,1,0,0,0.13,453.05
    4217. 

  4217. 4216,"62,721.85",0.342,1.45,1.65,0.72,1.276,-0.031,0,0,1.02,2.26,0.85,1,0,0,0.27,462.65
    4218. 

  4218. 4217,"62,742.75",0.348,9.95,19.4,7.95,0.381,-0.031,0,0,8.86,23.15,4.7,1,0,0,0.03,483.55
    4219. 

  4219. 4218,"62,746.55",0.366,3.6,4.2,2.08,0.558,-0.031,0,0,3.02,6.1,1.2,1,0,0,0.1,487.35
    4220. 

  4220. 4219,"62,756.55",0.186,1.65,2.8,0.56,0.568,-0.031,0,0,1.15,3.15,0.9,1,0,0,0.13,497.35
    4221. 

  4221. 4220,"62,765.60",0.104,2.95,2.25,0.35,0.507,-0.031,0,0,2.31,3.7,1.85,1,0,0,0.04,506.4
    4222. 

  4222. 4221,"62,779.05",0.702,4.15,28.95,20.02,0.208,-0.031,0,0,2.71,30.24,2.55,1,0,0,0.21,519.85
    4223. 

  4223. 4222,"62,789.55",0.815,2.55,5.1,4.31,0.586,-0.031,0,0,1.57,5.75,1.7,1,0,0,0.42,530.35
    4224. 

  4224. 4223,"62,801.30",0.159,2.55,1.95,0.52,0.604,-0.031,0,0,1.83,3.55,1.8,1,0,0,0.07,542.1
    4225. 

  4225. 4224,"62,822.25",1.028,4.05,30.05,39.43,0.027,-0.031,0,0,3.29,31.59,1.6,1,0,0,0.25,563.05
    4226. 

  4226. 4225,"62,830.00",1.053,7.7,10.55,14.51,0.674,-0.031,0,0,6.73,16.42,6.75,1,0,0,0.13,570.8
    4227. 

  4227. 4226,"62,845.25",0.336,3.25,1.9,1.2,0.897,-0.031,0,0,2.72,3.62,1.25,1,0,0,0.1,586.05
    4228. 

  4228. 4227,"62,854.85",0.305,4.35,2.95,1.27,0.775,-0.031,0,0,3.58,3.86,1.35,1,0,0,0.07,595.65
    4229. 

  4229. 4228,"62,864.20",1.138,4.8,5.45,7.62,0.778,-0.031,0,0,3.81,7.32,2.85,1,0,0,0.24,605
    4230. 

  4230. 4229,"62,877.15",0.247,1.75,2.2,0.67,0.586,-0.031,0,0,1.17,2.93,1.05,1,0,0,0.17,617.95
    4231. 

  4231. 4230,"62,889.05",0.98,7.45,8.35,7.8,0.522,-0.031,0,0,6.06,6.8,2,1,0,0,0.13,629.85
    4232. 

  4232. 4231,"62,907.80",0.43,2.95,2.55,1.48,0.458,-0.031,0,0,2.18,3.55,1.5,1,0,0,0.16,648.6
    4233. 

  4233. 4232,"62,921.15",0.839,5.1,30.05,32.5,0.198,-0.031,0,0,3.69,32.12,2.15,1,0,0,0.18,661.95
    4234. 

  4234. 4233,"62,927.15",0.568,3.55,4.3,3.19,0.864,-0.031,0,0,2.38,6,2.1,1,0,0,0.19,667.95
    4235. 

  4235. 4234,"62,939.80",0.854,4.55,8.05,8.17,0.735,-0.031,0,0,3.48,10.18,2.95,1,0,0,0.2,680.6
    4236. 

  4236. 4235,"62,943.65",0.177,1.3,1.15,0.31,1.483,-0.031,0,0,0.91,1.88,0.75,1,0,0,0.16,684.45
    4237. 

  4237. 4236,"62,952.25",0.549,2.15,30.05,51.56,0.864,-0.031,0,0,1.42,31.33,1.35,1,0,0,0.31,693.05
    4238. 

  4238. 4237,"62,965.85",2.292,8.8,30.05,61.9,0.989,-0.031,0,0,6.93,25.37,2.4,1,0,0,0.26,706.65
    4239. 

  4239. 4238,"62,968.60",0.653,2.65,3.55,2.92,3.119,-0.031,0,0,1.97,4.7,1.5,1,0,0,0.27,709.4
    4240. 

  4240. 4239,"63,008.45",0.427,3.35,2.95,1.69,1.544,-0.003,0,0,2.18,4.17,1.65,1,0,0,0.16,749.25
    4241. 

  4241. 4240,"63,017.95",0.177,2.55,2.75,0.68,1.239,-0.003,0,0,1.72,4.05,1.6,1,0,0,0.08,758.75
    4242. 

  4242. 4241,"63,032.65",0.836,5,21.6,19.04,0.671,-0.003,0,0,3.58,23.66,2.85,1,0,0,0.19,773.45
    4243. 

  4243. 4242,"63,047.85",0.641,5.2,4.5,4.79,1.007,-0.003,0,0,3.94,8.34,4.15,1,0,0,0.13,788.65
    4244. 

  4244. 4243,"63,087.90",1.013,8.85,26.25,26.85,0.192,-0.015,0,0,6.2,30.25,5.6,1,0,0,0.13,828.7
    4245. 

  4245. 4244,"63,093.00",0.256,2.9,2.55,1.05,1.099,-0.015,0,0,2.1,4.4,2,1,0,0,0.1,833.8
    4246. 

  4246. 4245,"63,087.90",1.013,8.85,26.25,26.85,0.192,-0.015,0,0,6.2,30.25,5.6,1,0,0,0.13,9.5
    4247. 

  4247. 4246,"63,093.00",0.256,2.9,2.55,1.05,1.099,-0.015,0,0,2.1,4.4,2,1,0,0,0.1,14.6
    4248. 

  4248. 4247,"63,106.20",0.18,1.4,1.3,0.31,0.891,-0.015,0,0,0.96,1.8,0.75,1,0,0,0.15,27.8
    4249. 

  4249. 4248,"63,123.65",0.433,7.2,30.05,29.6,0.473,-0.015,0,0,4.13,35.03,5.05,1,0,0,0.08,45.25
    4250. 

  4250. 4249,"63,127.80",1.144,3.05,4.65,5.84,0.714,-0.015,0,0,1.99,5.37,1.65,1,0,0,0.46,49.4
    4251. 

  4251. 4250,"63,138.65",0.787,3.2,30.05,27.67,0.739,-0.015,0,0,2.28,31.78,1.7,1,0,0,0.28,60.25
    4252. 

  4252. 4251,"63,146.90",0.583,4.05,30.05,19.9,1.068,-0.015,0,0,2.72,18.18,2.25,1,0,0,0.17,68.5
    4253. 

  4253. 4252,"63,155.60",0.436,3.75,3.2,2.12,1.459,-0.015,0,0,2.82,5.15,2.1,1,0,0,0.12,77.2
    4254. 

  4254. 4253,"63,168.70",0.583,6.1,6,5.22,1.337,-0.015,0,0,5.07,10.34,5.2,1,0,0,0.09,90.3
    4255. 

  4255. 4254,"63,192.75",0.888,4.15,30.05,25.72,0.513,-0.015,0,0,2.97,22.03,2.8,1,0,0,0.24,114.35
    4256. 

  4256. 4255,"63,203.55",0.354,2.5,4.95,2.36,1.218,-0.015,0,0,1.55,6.47,1.7,1,0,0,0.18,125.15
    4257. 

  4257. 4256,"63,206.10",0.198,1.25,1.1,0.33,1.498,-0.015,0,0,0.88,1.75,0.7,1,0,0,0.18,127.7
    4258. 

  4258. 4257,"63,219.05",0.403,5.3,2.65,1.87,0.885,-0.015,0,0,4.66,5.28,3.2,1,0,0,0.07,140.65
    4259. 

  4259. 4258,"63,238.90",0.259,6.65,7.45,2.74,0.351,-0.015,0,0,5.69,12,5.35,1,0,0,0.04,160.5
    4260. 

  4260. 4259,"63,242.45",0.153,1.3,1.95,0.36,0.504,-0.015,0,0,0.94,2.53,0.75,1,0,0,0.13,164.05
    4261. 

  4261. 4260,"63,252.10",0.229,2.7,6,1.19,0.397,-0.015,0,0,1.59,6.07,0.95,1,0,0,0.12,173.7
    4262. 

  4262. 4261,"63,260.90",0.293,1.65,30.05,20.63,0.436,-0.015,0,0,1.13,31,1,1,0,0,0.21,182.5
    4263. 

  4263. 4262,"63,272.45",1.285,8.3,8.15,13.75,0.482,-0.015,0,0,7.08,11.5,4.9,1,0,0,0.15,194.05
    4264. 

  4264. 4263,"63,284.35",0.36,3,2.8,1.47,0.787,-0.015,0,0,2.43,3.9,1,1,0,0,0.12,205.95
    4265. 

  4265. 4264,"63,296.35",0.97,5.55,5.1,6.11,0.644,-0.015,0,0,3.98,6.67,2.45,1,0,0,0.2,217.95
    4266. 

  4266. 4265,"63,304.65",0.247,1.95,2.4,0.79,0.815,-0.015,0,0,1.57,3.79,0.85,1,0,0,0.13,226.25
    4267. 

  4267. 4266,"63,317.50",0.586,4.4,3.4,2.94,0.568,-0.015,0,0,3.58,5.75,3,1,0,0,0.13,239.1
    4268. 

  4268. 4267,"63,335.30",1.071,8.95,18.3,18.35,0.479,-0.015,0,0,7.58,16.11,3.05,1,0,0,0.11,256.9
    4269. 

  4269. 4268,"63,336.65",0.299,1.35,2.3,0.83,1.471,-0.015,0,0,0.91,3.06,0.95,1,0,0,0.26,258.25
    4270. 

  4270. 4269,"63,351.55",0.116,2.7,0.85,0.18,1.01,-0.015,0,0,1.22,1.45,0.75,1,0,0,0.08,273.15
    4271. 

  4271. 4270,"63,359.35",0.375,2.55,21,12.11,0.72,-0.015,0,0,1.69,22.11,1.6,1,0,0,0.18,280.95
    4272. 

  4272. 4271,"63,370.95",1.099,4.05,6.35,7.38,0.836,-0.015,0,0,2.93,7.26,2.05,1,0,0,0.3,292.55
    4273. 

  4273. 4272,"63,384.65",0.351,3.1,3.1,1.47,0.797,-0.015,0,0,2.23,4.45,1.85,1,0,0,0.13,306.25
    4274. 

  4274. 4273,"63,393.55",0.47,1.7,2.8,1.46,0.809,-0.015,0,0,1.13,3.34,0.95,1,0,0,0.33,315.15
    4275. 

  4275. 4274,"63,413.60",0.534,7.7,30.05,21.51,0.174,-0.015,0,0,6.7,5.73,1.75,1,0,0,0.06,335.2
    4276. 

  4276. 4275,"63,423.50",0.662,4.35,30.05,28.16,0.278,-0.015,0,0,3.25,33.16,2.6,1,0,0,0.16,345.1
    4277. 

  4277. 4276,"63,428.60",0.232,1.7,2.15,0.64,0.751,-0.015,0,0,1.16,3.05,1.05,1,0,0,0.16,350.2
    4278. 

  4278. 4277,"63,443.15",0.494,9.1,30.05,27.72,0.726,-0.015,0,0,6.23,36.1,6.15,1,0,0,0.06,364.75
    4279. 

  4279. 4278,"63,451.75",0.946,7.8,21.15,19.43,0.897,-0.015,0,0,6.2,24.94,3.5,1,0,0,0.12,373.35
    4280. 

  4280. 4279,"63,458.25",0.195,1.5,1.85,0.5,1.501,-0.015,0,0,1.09,2.73,0.85,1,0,0,0.14,379.85
    4281. 

  4281. 4280,"63,470.40",0.275,8.15,1.35,1.4,1.404,-0.015,0,0,7.6,2.18,1.05,1,0,0,0.03,392
    4282. 

  4282. 4281,"63,490.85",0.262,6.2,30.05,29.21,0.369,-0.015,0,0,4.84,33.2,3.25,1,0,0,0.04,412.45
    4283. 

  4283. 4282,"63,500.45",0.864,5.3,30.05,36.2,0.43,-0.015,0,0,3.17,33.13,3,1,0,0,0.22,422.05
    4284. 

  4284. 4283,"63,513.45",1.031,7.15,14.75,16.92,0.891,-0.015,0,0,5.8,18.25,4.1,1,0,0,0.14,435.05
    4285. 

  4285. 4284,"63,521.80",0.345,1.9,2.1,0.99,1.581,-0.015,0,0,1.34,3.01,1.05,1,0,0,0.21,443.4
    4286. 

  4286. 4285,"63,545.80",0.616,5.25,30.05,32.16,0.275,-0.015,0,0,2.9,34.27,4.3,1,0,0,0.17,467.4
    4287. 

  4287. 4286,"63,554.75",1.071,8.25,29.05,26.93,0.528,-0.015,0,0,3.71,20.67,3.55,1,0,0,0.23,476.35
    4288. 

  4288. 4287,"63,576.95",0.36,4.85,5.35,2.74,0.916,-0.015,0,0,4.29,9.58,3.9,1,0,0,0.07,498.55
    4289. 

  4289. 4288,"63,596.25",0.446,5.15,30.05,20.12,0.418,-0.015,0,0,3.66,33.6,3.65,1,0,0,0.1,517.85
    4290. 

  4290. 4289,"63,604.05",0.537,3.05,5.35,3.06,0.543,-0.015,0,0,2.13,5.71,1.05,1,0,0,0.2,525.65
    4291. 

  4291. 4290,"63,618.75",0.992,5.45,12.2,11.41,0.601,-0.015,0,0,4.74,10.06,3.55,1,0,0,0.17,540.35
    4292. 

  4292. 4291,"63,659.30",0.424,9.1,11.8,7.13,0.351,0.006,0,0,5.01,13.86,2.8,1,0,0,0.07,580.9
    4293. 

  4293. 4292,"63,663.60",0.455,4.05,4.8,2.8,0.58,0.006,0,0,3.51,6.9,1.2,1,0,0,0.1,585.2
    4294. 

  4294. 4293,"63,698.65",1.834,9.05,29.6,48.22,0.424,0.021,0,0,5.74,15.69,4.45,1,0,0,0.26,620.25
    4295. 

  4295. 4294,"63,716.45",0.909,4.95,10.05,12.41,1.053,0.021,0,0,4.13,12.85,2.75,1,0,0,0.18,638.05
    4296. 

  4296. 4295,"63,718.55",0.488,2,3.9,1.96,1.843,0.021,0,0,1.36,4.43,1.2,1,0,0,0.29,640.15
    4297. 

  4297. 4296,"63,736.20",0.47,4.1,10.35,4.85,0.726,0.021,0,0,2.92,8.85,1.85,1,0,0,0.13,657.8
    4298. 

  4298. 4297,"63,740.00",0.128,1.35,1.2,0.23,1.135,0.021,0,0,0.97,1.9,0.75,1,0,0,0.11,661.6
    4299. 

  4299. 4298,"63,751.25",0.101,1.4,1.75,0.2,0.778,0.021,0,0,1.02,2.15,0.75,1,0,0,0.08,672.85
    4300. 

  4300. 4299,"63,762.55",0.18,2.65,3.65,0.78,0.378,0.021,0,0,1.81,5,1.7,1,0,0,0.08,684.15
    4301. 

  4301. 4300,"63,780.25",0.208,3.75,30.05,32.45,0.278,0.021,0,0,3.09,31.25,1.3,1,0,0,0.05,701.85
    4302. 

  4302. 4301,"63,790.40",1.715,9.55,16.75,30.3,0.287,0.021,0,0,7.68,16.06,7.45,1,0,0,0.18,712
    4303. 

  4303. 4302,"63,804.95",0.208,1.15,1.35,0.38,0.974,0.021,0,0,0.84,1.95,0.65,1,0,0,0.2,726.55
    4304. 

  4304. 4303,"63,819.65",0.775,8.65,14.8,15.02,0.69,0.021,0,0,7.6,15.33,1.35,1,0,0,0.08,741.25
    4305. 

  4305. 4304,"63,821.55",0.531,1.9,7.3,3.44,1.358,0.021,0,0,1.08,4.72,1.4,1,0,0,0.39,743.15
    4306. 

  4306. 4305,"63,826.75",0.247,1.35,1.7,0.55,1.52,0.021,0,0,0.93,2.42,0.8,1,0,0,0.21,748.35
    4307. 

  4307. 4306,"63,860.15",0.711,8.9,8.85,7.91,0.098,-0.015,0,0,6.82,10.45,3.45,1,0,0,0.08,781.75
    4308. 

  4308. 4307,"63,873.85",0.461,3,30.05,23.99,0.22,-0.015,0,0,1.82,12.28,2,1,0,0,0.2,795.45
    4309. 

  4309. 4308,"63,879.20",0.259,1.7,2.2,0.68,0.586,-0.015,0,0,1.2,2.8,0.9,1,0,0,0.17,800.8
    4310. 

  4310. 4309,"63,892.55",1.343,7.45,11,13.87,0.443,-0.015,0,0,6.18,9.06,3.6,1,0,0,0.17,814.15
    4311. 

  4311. 4310,"63,912.95",1.062,6.8,30.05,30.57,0.598,-0.015,0,0,5.43,33.05,2.3,1,0,0,0.16,834.55
    4312. 

  4312. 4311,"63,892.55",1.294,7.5,10.7,12.83,0.491,-0.009,0,0,5.86,8.68,3.4,1,0,0,0.18,-5.05
    4313. 

  4313. 4312,"63,912.95",1.044,6.8,30.05,29.9,0.616,-0.009,0,0,5.43,32.98,2.3,1,0,0,0.15,15.35
    4314. 

  4314. 4313,"63,920.60",0.775,4.2,5.5,5.49,1.208,-0.009,0,0,2.18,7.42,2.45,1,0,0,0.28,23
    4315. 

  4315. 4314,"63,931.70",0.269,1.55,1.7,0.58,1.151,-0.009,0,0,1.09,2.3,0.95,1,0,0,0.2,34.1
    4316. 

  4316. 4315,"63,939.80",0.305,5.25,5.9,2.2,1.151,-0.009,0,0,4.68,6.27,1.1,1,0,0,0.05,42.2
    4317. 

  4317. 4316,"63,965.20",0.15,3.45,2.4,0.5,0.858,-0.006,0,0,2.86,3.2,1.25,1,0,0,0.04,67.6
    4318. 

  4318. 4317,"63,971.20",0.214,2.5,3.55,0.9,0.867,-0.006,0,0,1.8,4.48,1.4,1,0,0,0.09,73.6
    4319. 

  4319. 4318,"63,985.85",1.19,8.55,27.1,34.46,0.854,-0.006,0,0,5.65,29.53,4,1,0,0,0.17,88.25
    4320. 

  4320. 4319,"63,988.25",0.467,2.25,2.1,1.45,1.907,-0.006,0,0,1.71,3.33,1.25,1,0,0,0.22,90.65
    4321. 

  4321. 4320,"64,001.65",0.357,4.25,6.95,4.11,1.712,-0.006,0,0,2.95,9.52,2.9,1,0,0,0.1,104.05
    4322. 

  4322. 4321,"64,004.80",0.452,1.65,2,1.11,1.993,-0.006,0,0,1.13,2.6,0.95,1,0,0,0.32,107.2
    4323. 

  4323. 4322,"64,022.70",0.281,3.25,3.4,1.28,1.147,-0.006,0,0,2.46,5.08,2.1,1,0,0,0.09,125.1
    4324. 

  4324. 4323,"64,033.60",0.156,1.25,1.7,0.3,0.931,-0.006,0,0,0.89,2.03,0.7,1,0,0,0.14,136
    4325. 

  4325. 4324,"64,048.20",1.12,9.3,30.05,33.57,0.882,-0.006,0,0,8.56,31.28,4.4,1,0,0,0.1,150.6
    4326. 

  4326. 4325,"64,049.55",0.418,1.35,2.25,1.12,1.923,-0.006,0,0,0.88,2.93,0.9,1,0,0,0.38,151.95
    4327. 

  4327. 4326,"64,064.60",0.406,3.8,7.85,3.73,1.599,-0.006,0,0,2.43,9.75,2.5,1,0,0,0.13,167
    4328. 

  4328. 4327,"64,087.75",0.369,6.9,5.3,3.09,1.376,-0.006,0,0,6.29,7.15,2.2,1,0,0,0.05,190.15
    4329. 

  4329. 4328,"64,089.65",0.229,1.85,2.15,0.74,1.645,-0.006,0,0,1.43,3.87,1.15,1,0,0,0.13,192.05
    4330. 

  4330. 4329,"64,100.25",0.83,4.75,11,8.04,1.242,-0.006,0,0,3.54,8.38,3.2,1,0,0,0.19,202.65
    4331. 

  4331. 4330,"64,109.00",0.217,1.7,2.2,0.64,1.477,-0.006,0,0,1.21,3.18,0.95,1,0,0,0.14,211.4
    4332. 

  4332. 4331,"64,125.35",0.491,5.65,13.05,6.35,1.065,-0.006,0,0,4.65,15.95,3.65,1,0,0,0.08,227.75
    4333. 

  4333. 4332,"64,135.80",0.125,1.15,1.25,0.21,1.328,-0.006,0,0,0.82,1.78,0.65,1,0,0,0.12,238.2
    4334. 

  4334. 4333,"64,150.40",0.696,6,30.05,22.52,1.157,-0.006,0,0,3.52,33.48,3.5,1,0,0,0.16,252.8
    4335. 

  4335. 4334,"64,159.85",0.381,3.25,2.9,1.43,1.678,-0.006,0,0,2.55,3.48,1.15,1,0,0,0.12,262.25
    4336. 

  4336. 4335,"64,167.85",0.241,2.6,2.45,0.84,1.642,-0.006,0,0,1.78,3.76,1.6,1,0,0,0.11,270.25
    4337. 

  4337. 4336,"64,174.70",0.256,2.6,8.85,2.12,1.62,-0.006,0,0,1.67,9.65,1.3,1,0,0,0.12,277.1
    4338. 

  4338. 4337,"64,188.85",0.452,4,13.45,6.25,1.657,-0.006,0,0,3.27,14.98,2.25,1,0,0,0.11,291.25
    4339. 

  4339. 4338,"64,199.10",0.327,1.9,1.65,0.78,1.852,-0.006,0,0,1.31,2.48,1,1,0,0,0.2,301.5
    4340. 

  4340. 4339,"64,210.85",0.195,1.6,5.75,1.11,1.294,-0.006,0,0,1.1,6.28,0.95,1,0,0,0.14,313.25
    4341. 

  4341. 4340,"64,222.35",0.436,2.65,5.1,2.2,1.282,-0.006,0,0,1.76,6.18,1.5,1,0,0,0.2,324.75
    4342. 

  4342. 4341,"64,233.15",0.146,2.45,2.05,0.44,0.967,-0.006,0,0,1.77,3.33,1.7,1,0,0,0.07,335.55
    4343. 

  4343. 4342,"64,249.45",0.476,11.05,5.55,3.9,0.824,-0.006,0,0,10.58,6.1,1.1,1,0,0,0.04,351.85
    4344. 

  4344. 4343,"64,251.10",0.208,1.65,1.55,0.54,1.208,-0.006,0,0,0.52,2.87,1.4,1,0,0,0.32,353.5
    4345. 

  4345. 4344,"64,265.55",0.903,4.4,30.05,34.75,0.381,-0.006,0,0,3.23,32.6,2.65,1,0,0,0.22,367.95
    4346. 

  4346. 4345,"64,279.00",1.19,6.1,20.4,22.79,0.647,-0.006,0,0,4.64,16.9,3.3,1,0,0,0.21,381.4
    4347. 

  4347. 4346,"64,284.80",0.378,1.7,2.85,1.23,1.614,-0.006,0,0,1.14,3.58,1,1,0,0,0.27,387.2
    4348. 

  4348. 4347,"64,297.55",0.101,1.2,1.35,0.17,1.089,-0.006,0,0,0.87,1.83,0.7,1,0,0,0.09,399.95
    4349. 

  4349. 4348,"64,317.20",0.607,3.25,27.05,19.2,0.488,-0.006,0,0,2.06,28.28,2,1,0,0,0.24,419.6
    4350. 

  4350. 4349,"64,328.15",0.513,8.25,3.85,3.82,0.946,-0.006,0,0,7.26,5.8,2.2,1,0,0,0.06,430.55
    4351. 

  4351. 4350,"64,338.90",0.235,2.6,2.35,0.78,0.986,-0.006,0,0,2.04,3.28,1.15,1,0,0,0.09,441.3
    4352. 

  4352. 4351,"64,355.90",0.262,2.5,10.75,3.21,0.278,-0.006,0,0,1.56,12.05,1.65,1,0,0,0.14,458.3
    4353. 

  4353. 4352,"64,363.90",0.15,1.25,1.45,0.27,0.467,-0.006,0,0,0.9,1.94,0.7,1,0,0,0.13,466.3
    4354. 

  4354. 4353,"64,370.60",0.29,2.7,3.6,1.29,0.299,-0.006,0,0,1.59,4.77,1.8,1,0,0,0.15,473
    4355. 

  4355. 4354,"64,384.85",0.803,5.25,30.05,38.08,0.079,-0.006,0,0,4.06,7.88,2.15,1,0,0,0.16,487.25
    4356. 

  4356. 4355,"64,396.75",0.623,4.7,30.05,49.15,0.253,-0.006,0,0,3.7,32.05,1.6,1,0,0,0.13,499.15
    4357. 

  4357. 4356,"64,410.75",1.92,10.35,23.3,50.61,0.394,-0.006,0,0,7.23,29.87,8.35,1,0,0,0.21,513.15
    4358. 

  4358. 4357,"64,424.00",1.367,3.95,5.4,9.26,1.227,-0.006,0,0,2.75,7.39,2.5,1,0,0,0.4,526.4
    4359. 

  4359. 4358,"64,444.95",0.671,3.05,30.05,24.48,0.961,-0.006,0,0,2.52,31.16,1.2,1,0,0,0.21,547.35
    4360. 

  4360. 4359,"64,451.95",0.83,6.95,4.8,7.68,1.315,-0.006,0,0,6.18,10.68,5.9,1,0,0,0.11,554.35
    4361. 

  4361. 4360,"64,469.35",0.507,7.5,14.2,10.92,1.297,-0.006,0,0,6.47,15.02,1.45,1,0,0,0.06,571.75
    4362. 

  4362. 4361,"64,475.85",0.751,4.85,2.95,3.8,1.672,-0.006,0,0,3.95,4.62,1.85,1,0,0,0.15,578.25
    4363. 

  4363. 4362,"64,522.10",0.699,9,30.05,32.68,0.473,0.006,0,0,7.26,32.68,2.7,1,0,0,0.08,624.5
    4364. 

  4364. 4363,"64,536.50",1.071,10.35,30.05,34.94,0.72,0.006,0,0,9.2,32.73,2.25,1,0,0,0.09,638.9
    4365. 

  4365. 4364,"64,549.55",0.946,3.9,12.7,12.11,1.111,0.006,0,0,2.6,14.66,2.65,1,0,0,0.29,651.95
    4366. 

  4366. 4365,"64,582.10",1.025,4.55,5.4,6.43,0.763,-0.003,0,0,3.32,6.6,2.1,1,0,0,0.25,684.5
    4367. 

  4367. 4366,"64,593.00",0.424,3.85,4.65,2.74,0.842,-0.003,0,0,2.71,7.4,3,1,0,0,0.13,695.4
    4368. 

  4368. 4367,"64,603.90",0.363,4.55,21.7,11.92,0.858,-0.003,0,0,3.58,23.8,2.5,1,0,0,0.08,706.3
    4369. 

  4369. 4368,"64,617.10",0.711,6.05,4.85,4.52,1.117,-0.003,0,0,2.64,6.33,2,1,0,0,0.22,719.5
    4370. 

  4370. 4369,"64,631.50",0.452,3.7,2,1.6,0.809,-0.003,0,0,3.07,4.08,2.45,1,0,0,0.12,733.9
    4371. 

  4371. 4370,"64,646.15",0.995,9.35,11.3,14,0.809,-0.003,0,0,8.33,13.18,2.8,1,0,0,0.1,748.55
    4372. 

  4372. 4371,"64,648.10",0.32,1.9,5.15,1.53,1.691,-0.003,0,0,1.38,4.15,1.3,1,0,0,0.19,750.5
    4373. 

  4373. 4372,"64,665.05",0.552,6.4,3.25,3.43,1.123,-0.003,0,0,5.46,6.66,3.95,1,0,0,0.08,767.45
    4374. 

  4374. 4373,"64,672.50",0.586,2.85,4.5,3.06,1.166,-0.003,0,0,1.97,5.67,2,1,0,0,0.24,774.9
    4375. 

  4375. 4374,"64,691.75",0.781,3.65,30.05,33.74,0.745,-0.003,0,0,2.36,32.28,2.3,1,0,0,0.26,794.15
    4376. 

  4376. 4375,"64,697.60",0.888,2.8,16.35,12.17,1.245,-0.003,0,0,1.85,16.63,1.65,1,0,0,0.38,800
    4377. 

  4377. 4376,"64,707.85",0.284,1.6,3.35,1.02,1.703,-0.003,0,0,1.12,4.02,0.9,1,0,0,0.2,810.25
    4378. 

  4378. 4377,"64,718.35",0.479,2.2,11.05,5.62,1.538,-0.003,0,0,1.4,11.9,1.2,1,0,0,0.27,820.75
    4379. 

  4379. 4378,"64,726.45",0.479,9.1,1.7,1.84,1.837,0.031,0,0,3.23,2.6,1.15,1,0,0,0.12,9.65
    4380. 

  4380. 4379,"64,731.70",0.223,1.4,1.7,0.45,1.636,0.031,0,0,0.96,2.17,0.85,1,0,0,0.19,14.9
    4381. 

  4381. 4380,"64,736.40",0.15,1.2,1.1,0.23,1.556,0.031,0,0,0.83,1.6,0.7,1,0,0,0.14,19.6
    4382. 

  4382. 4381,"64,747.60",0.787,6.1,5.8,5.72,1.178,0.031,0,0,5.03,7.15,2.3,1,0,0,0.13,30.8
    4383. 

  4383. 4382,"64,767.80",0.681,4,5.55,3.67,0.345,0.031,0,0,3.11,5.39,1.5,1,0,0,0.18,51
    4384. 

  4384. 4383,"64,782.40",0.677,7.4,10.95,9,0.4,0.031,0,0,6.68,10.88,2.75,1,0,0,0.08,65.6
    4385. 

  4385. 4384,"64,800.40",0.439,5.65,4.15,2.74,0.47,0.031,0,0,4.67,5.63,1.85,1,0,0,0.08,83.6
    4386. 

  4386. 4385,"64,806.05",0.159,1.15,1.25,0.27,0.58,0.031,0,0,0.79,1.83,0.6,1,0,0,0.16,89.25
    4387. 

  4387. 4386,"64,819.70",0.348,3.3,30.05,23.75,0.259,0.031,0,0,2.05,31.92,1.95,1,0,0,0.14,102.9
    4388. 

  4388. 4387,"64,832.20",1.117,9.4,13.05,16.82,0.412,0.031,0,0,8.17,12.85,2.2,1,0,0,0.11,115.4
    4389. 

  4389. 4388,"64,854.25",0.696,4.95,20.4,12.26,0.51,0.031,0,0,2.96,13.41,2.9,1,0,0,0.19,137.45
    4390. 

  4390. 4389,"64,871.05",0.266,5.4,3.3,1.9,0.693,0.031,0,0,4.63,7.86,4.65,1,0,0,0.05,154.25
    4391. 

  4391. 4390,"64,888.85",0.751,9.1,10.15,8.57,0.519,0.031,0,0,2.93,10.44,1.7,1,0,0,0.21,172.05
    4392. 

  4392. 4391,"64,890.25",0.223,1.35,2.35,0.64,1.187,0.031,0,0,0.93,3.17,0.95,1,0,0,0.19,173.45
    4393. 

  4393. 4392,"64,907.60",0.143,3.55,30.05,37.7,0.65,0.031,0,0,2.53,32.43,2.45,1,0,0,0.05,190.8
    4394. 

  4394. 4393,"64,918.40",1.697,7.9,30.05,49.52,0.693,0.031,0,0,6.53,35.96,5.9,1,0,0,0.21,201.6
    4395. 

  4395. 4394,"64,933.05",1.257,5.45,13.7,16.49,1.27,0.031,0,0,4.51,14.7,3.45,1,0,0,0.22,216.25
    4396. 

  4396. 4395,"64,936.85",0.281,1.1,2.25,0.69,2.121,0.031,0,0,0.81,2.69,0.65,1,0,0,0.28,220.05
    4397. 

  4397. 4396,"64,956.90",0.433,5.3,2.8,2.2,1.559,0.031,0,0,3.63,4.91,2.55,1,0,0,0.1,240.1
    4398. 

  4398. 4397,"64,980.20",0.952,8.15,30.05,27.71,0.577,0.031,0,0,6.33,8.53,3.2,1,0,0,0.12,263.4
    4399. 

  4399. 4398,"64,991.90",0.787,5.55,19.05,14.83,0.784,0.031,0,0,4.96,23.18,4.45,1,0,0,0.13,275.1
    4400. 

  4400. 4399,"64,994.75",0.25,1.3,1.75,0.57,1.373,0.031,0,0,0.91,2.63,0.8,1,0,0,0.22,277.95
    4401. 

  4401. 4400,"65,005.50",0.232,6.3,3.2,1.57,1.236,0.031,0,0,5.04,7.9,5,1,0,0,0.04,288.7
    4402. 

  4402. 4401,"65,020.00",0.766,4.95,4.6,4.59,0.751,0.031,0,0,3.7,6.34,2.6,1,0,0,0.17,303.2
    4403. 

  4403. 4402,"65,029.10",0.394,1.95,2.8,1.34,0.864,0.031,0,0,1.39,3.68,1.1,1,0,0,0.23,312.3
    4404. 

  4404. 4403,"65,040.40",0.403,2.7,6.95,2.69,0.476,0.031,0,0,1.79,8.05,1.75,1,0,0,0.18,323.6
    4405. 

  4405. 4404,"65,055.05",0.684,6.15,24.2,25.45,0.513,0.031,0,0,5.46,25.2,1.4,1,0,0,0.1,338.25
    4406. 

  4406. 4405,"65,065.75",1.019,8.25,10.7,15.47,0.775,0.031,0,0,7.17,13.78,2.15,1,0,0,0.11,348.95
    4407. 

  4407. 4406,"65,070.40",0.226,2.1,1.4,0.58,1.666,0.031,0,0,1.63,2.97,1.25,1,0,0,0.11,353.6
    4408. 

  4408. 4407,"65,110.90",0.668,8.65,30.05,26.19,-0.079,-0.006,0,0,6.06,33.39,3.4,1,0,0,0.09,394.1
    4409. 

  4409. 4408,"65,116.80",0.61,5.8,5.65,5.03,0.308,-0.006,0,0,2.72,8.18,2.35,1,0,0,0.18,400
    4410. 

  4410. 4409,"65,127.65",0.754,2.7,5.15,4.1,0.327,-0.006,0,0,1.6,5.77,1.75,1,0,0,0.38,410.85
    4411. 

  4411. 4410,"65,134.40",0.247,1.25,3.9,0.96,0.531,-0.006,0,0,0.89,4.43,0.7,1,0,0,0.22,417.6
    4412. 

  4412. 4411,"65,152.20",1.34,9.45,30.05,41.82,0.269,-0.006,0,0,7.36,32.73,2.75,1,0,0,0.15,435.4
    4413. 

  4413. 4412,"65,154.20",0.461,1.9,2.4,1.4,1.492,-0.006,0,0,1.36,3.23,1.05,1,0,0,0.27,437.4
    4414. 

  4414. 4413,"65,168.80",0.635,5.9,7.15,4.6,1.263,-0.006,0,0,2.67,8.2,2.1,1,0,0,0.19,452
    4415. 

  4415. 4414,"65,187.30",0.241,7.2,30.05,22.37,1.123,-0.006,0,0,2.01,31.43,1.45,1,0,0,0.1,470.5
    4416. 

  4416. 4415,"65,194.15",0.809,4.3,4.65,5.1,1.324,-0.006,0,0,2.93,6.64,3.1,1,0,0,0.22,477.35
    4417. 

  4417. 4416,"65,205.35",0.864,4.6,5.8,6.05,1.37,-0.006,0,0,3.56,7.83,2.45,1,0,0,0.19,488.55
    4418. 

  4418. 4417,"65,216.65",0.769,4.5,3.7,4.2,1.474,-0.006,0,0,3.58,5.27,1.75,1,0,0,0.17,499.85
    4419. 

  4419. 4418,"65,231.60",0.204,1.5,2.5,0.56,0.409,-0.006,0,0,1.07,3,0.85,1,0,0,0.15,514.8
    4420. 

  4420. 4419,"65,245.95",0.122,1.3,1.15,0.2,0.159,-0.006,0,0,0.95,1.65,0.75,1,0,0,0.1,529.15
    4421. 

  4421. 4420,"65,260.25",1.062,7.3,30.05,44.98,-0.143,-0.006,0,0,5.25,33.85,3.9,1,0,0,0.16,543.45
    4422. 

  4422. 4421,"65,274.75",0.705,9.85,19.85,17.63,0.674,-0.006,0,0,9.28,22.3,2.5,1,0,0,0.06,557.95
    4423. 

  4423. 4422,"65,276.15",0.281,1.4,3.55,1.06,1.3,-0.006,0,0,0.88,4.2,1,1,0,0,0.26,559.35
    4424. 

  4424. 4423,"65,290.00",0.418,3.1,2,1.24,1.163,-0.006,0,0,2.38,2.92,1.35,1,0,0,0.14,573.2
    4425. 

  4425. 4424,"65,304.00",0.735,5.5,30.05,34.48,0.558,-0.006,0,0,3.46,33.31,3.35,1,0,0,0.17,587.2
    4426. 

  4426. 4425,"65,310.15",0.348,4,3.35,1.78,1.221,-0.006,0,0,3.3,5.75,2.7,1,0,0,0.08,593.35
    4427. 

  4427. 4426,"65,321.00",1.096,5.5,6.55,8.33,1.227,-0.006,0,0,4,8.19,2.55,1,0,0,0.22,604.2
    4428. 

  4428. 4427,"65,354.85",0.287,1.4,1.8,0.65,0.888,-0.006,0,0,0.88,2.47,1,1,0,0,0.26,638.05
    4429. 

  4429. 4428,"65,372.80",0.839,4.15,29.7,23.67,-0.101,-0.006,0,0,3.3,30.23,1.85,1,0,0,0.2,656
    4430. 

  4430. 4429,"65,382.85",0.598,5.35,18.8,14.85,0.061,-0.006,0,0,4.1,22.98,4.15,1,0,0,0.12,666.05
    4431. 

  4431. 4430,"65,393.15",0.711,6.5,5.1,5.72,0.342,-0.006,0,0,5.48,9.01,3.3,1,0,0,0.1,676.35
    4432. 

  4432. 4431,"65,409.55",0.336,3.1,30.05,26.6,-0.009,-0.006,0,0,1.9,32.13,2.15,1,0,0,0.14,692.75
    4433. 

  4433. 4432,"65,424.25",0.586,6.9,30.05,54.51,0.14,-0.006,0,0,5.44,32.5,2.15,1,0,0,0.09,707.45
    4434. 

  4434. 4433,"65,434.95",1.337,10.1,30.05,57.95,0.333,-0.006,0,0,7.48,36.79,6.15,1,0,0,0.14,718.15
    4435. 

  4435. 4434,"65,447.00",1.971,9.75,9.95,28.65,0.833,-0.006,0,0,7.89,16.52,6.1,1,0,0,0.2,730.2
    4436. 

  4436. 4435,"65,492.75",0.497,9,23.4,18.11,0.394,-0.003,0,0,4.13,29.44,6.6,1,0,0,0.1,775.95
    4437. 

  4437. 4436,"65,501.55",0.461,2.4,11.1,4.65,0.818,-0.003,0,0,1.75,11.73,1.25,1,0,0,0.21,784.75
    4438. 

  4438. 4437,"65,508.55",0.403,3.4,3.3,1.96,0.922,-0.003,0,0,1.94,5.1,1.6,1,0,0,0.17,791.75
    4439. 

  4439. 4438,"65,525.75",0.497,6.2,23.4,14.9,0.323,-0.003,0,0,5.33,24.09,2.05,1,0,0,0.07,808.95
    4440. 

  4440. 4439,"65,535.70",0.748,7.2,4.1,5.21,0.61,-0.003,0,0,6.36,5.18,1.55,1,0,0,0.09,818.9
    4441. 

  4441. 4440,"65,528.80",0.443,8.95,19.25,12.68,0.394,-0.012,0,0,8.34,23.09,4.75,1,0,0,0.04,-7.2
    4442. 

  4442. 4441,"65,535.70",0.793,6.8,4.35,5.71,0.565,-0.012,0,0,6.06,-3.2,-0.3,1,0,0,0.1,-0.3
    4443. 

  4443. 4442,"65,568.50",1.227,8.8,11.85,16.44,0.427,-0.012,0,0,6.57,14.9,4.9,1,0,0,0.15,32.5
    4444. 

  4444. 4443,"65,598.20",0.568,4.6,30.05,15.12,0.461,-0.003,0,0,3.67,25.53,3.5,1,0,0,0.12,62.2
    4445. 

  4445. 4444,"65,602.50",0.339,2.15,4.65,1.72,0.778,-0.003,0,0,1.44,5.79,1.3,1,0,0,0.19,66.5
    4446. 

  4446. 4445,"65,612.95",0.253,2.85,5.2,1.41,0.79,-0.003,0,0,1.99,6.01,1.65,1,0,0,0.1,76.95
    4447. 

  4447. 4446,"65,629.35",0.244,7.05,30.05,26.97,0.714,-0.003,0,0,6.25,31.4,1.45,1,0,0,0.03,93.35
    4448. 

  4448. 4447,"65,643.15",0.949,9.7,20.55,25.13,0.821,-0.003,0,0,8.5,23.65,4.1,1,0,0,0.09,107.15
    4449. 

  4449. 4448,"65,652.60",0.787,5,6.85,6.62,1.404,-0.003,0,0,2.07,8.28,3.65,1,0,0,0.3,116.6
    4450. 

  4450. 4449,"65,673.55",0.742,8.55,16.15,15.84,1.108,-0.003,0,0,7.58,18.48,3.4,1,0,0,0.08,137.55
    4451. 

  4451. 4450,"65,678.05",0.687,4.35,5.6,4.57,1.62,-0.003,0,0,3.67,6.35,1.2,1,0,0,0.15,142.05
    4452. 

  4452. 4451,"65,697.95",0.653,4.8,2.85,2.98,1.202,-0.003,0,0,3.99,4.83,2.85,1,0,0,0.13,161.95
    4453. 

  4453. 4452,"65,718.85",0.195,5.85,2.9,1.04,0.504,-0.003,0,0,5.02,4.83,2.35,1,0,0,0.03,182.85
    4454. 

  4454. 4453,"65,728.60",0.311,3.3,30.05,20.76,0.47,-0.003,0,0,2.29,32.22,2.25,1,0,0,0.11,192.6
    4455. 

  4455. 4454,"65,740.40",1.083,7.15,6.9,11,0.693,-0.003,0,0,4.28,11.15,5.15,1,0,0,0.2,204.4
    4456. 

  4456. 4455,"65,759.55",0.485,6.7,6.75,4.5,0.65,-0.003,0,0,3.56,10.05,4.65,1,0,0,0.11,223.55
    4457. 

  4457. 4456,"65,777.35",1.001,4.25,18.45,16.84,0.711,-0.003,0,0,3.32,20.02,2.85,1,0,0,0.24,241.35
    4458. 

  4458. 4457,"65,791.35",0.418,4.2,2.45,1.98,1.138,-0.003,0,0,2.74,4.48,2.1,1,0,0,0.12,255.35
    4459. 

  4459. 4458,"65,806.05",0.812,7.5,20.15,22.98,1.031,-0.003,0,0,5.88,23.48,4,1,0,0,0.11,270.05
    4460. 

  4460. 4459,"65,812.55",0.61,2.8,7.7,4.55,1.77,-0.003,0,0,2.01,8.58,1.7,1,0,0,0.24,276.55
    4461. 

  4461. 4460,"65,847.45",0.269,3.05,4.95,1.35,0.748,0.031,0,0,2.57,4.2,2.6,1,0,0,0.08,311.45
    4462. 

  4462. 4461,"65,861.00",0.8,3.5,19.3,18.16,0.677,0.031,0,0,2.68,20.16,1.75,1,0,0,0.24,325
    4463. 

  4463. 4462,"65,866.10",0.766,4.95,5.9,5.43,1.218,0.031,0,0,4.1,6.49,1.65,1,0,0,0.15,330.1
    4464. 

  4464. 4463,"65,892.25",0.592,2.75,14.55,8.07,0.626,-0.006,0,0,1.92,4.6,1.35,1,0,0,0.25,356.25
    4465. 

  4465. 4464,"65,900.35",0.668,3.55,5.5,4.38,0.711,-0.006,0,0,1.75,7.54,2.6,1,0,0,0.31,364.35
    4466. 

  4466. 4465,"65,913.80",0.397,2.75,3.8,1.81,0.671,-0.006,0,0,1.75,5.09,1.8,1,0,0,0.18,377.8
    4467. 

  4467. 4466,"65,922.30",0.317,2,20.8,8.74,0.607,-0.006,0,0,1.38,3.94,1.15,1,0,0,0.18,386.3
    4468. 

  4468. 4467,"65,931.45",0.616,5.35,10.4,6.82,0.638,-0.006,0,0,3.76,12.7,2.6,1,0,0,0.13,395.45
    4469. 

  4469. 4468,"65,938.05",0.369,1.95,2.95,1.32,0.851,-0.006,0,0,1.3,3.89,1.2,1,0,0,0.23,402.05
    4470. 

  4470. 4469,"65,962.10",0.87,4.45,30.05,40.3,-0.171,-0.006,0,0,3.76,31.37,1.4,1,0,0,0.19,426.1
    4471. 

  4471. 4470,"65,967.05",0.861,4.8,20.1,19.43,0.443,-0.006,0,0,3.83,22.58,2.35,1,0,0,0.18,431.05
    4472. 

  4472. 4471,"65,979.30",0.894,8.8,5.65,9.04,0.717,-0.006,0,0,7.43,7.93,2.15,1,0,0,0.1,443.3
    4473. 

  4473. 4472,"65,994.90",0.549,4.35,3.3,2.73,0.476,-0.006,0,0,3.62,5.77,3.2,1,0,0,0.12,458.9
    4474. 

  4474. 4473,"66,009.50",0.949,10.3,24.25,29.41,0.482,-0.006,0,0,9.15,32.24,8.6,1,0,0,0.08,473.5
    4475. 

  4475. 4474,"66,011.35",0.266,1.8,2.5,0.88,1.324,-0.006,0,0,1.26,3.8,1.25,1,0,0,0.17,475.35
    4476. 

  4476. 4475,"66,022.70",0.351,3.25,7.4,2.47,1.254,-0.006,0,0,2.34,5.87,2.1,1,0,0,0.12,486.7
    4477. 

  4477. 4476,"66,043.65",0.821,7.25,30.05,33.89,0.748,-0.006,0,0,5.36,25.77,3.1,1,0,0,0.12,507.65
    4478. 

  4478. 4477,"66,047.75",0.958,3.9,14.55,14.55,1.352,-0.006,0,0,2.72,16.56,2.4,1,0,0,0.28,511.75
    4479. 

  4479. 4478,"66,052.70",0.256,2.4,6.9,1.88,2.029,-0.006,0,0,1.82,9.23,1.5,1,0,0,0.11,516.7
    4480. 

  4480. 4479,"66,089.70",0.214,1.6,2.75,0.67,0.507,0,0,0,0.88,3.39,1.25,1,0,0,0.19,553.7
    4481. 

  4481. 4480,"66,104.00",0.577,4.8,22.1,17.99,0.391,0,0,0,3.13,25.07,3.8,1,0,0,0.15,568
    4482. 

  4482. 4481,"66,110.65",1.022,4.9,5.4,7.33,0.674,0,0,0,3.53,7.25,2.15,1,0,0,0.23,574.65
    4483. 

  4483. 4482,"66,120.20",0.18,1.5,2.8,0.59,0.781,0,0,0,1.02,3.61,0.9,1,0,0,0.14,584.2
    4484. 

  4484. 4483,"66,139.65",0.491,2.75,30.05,32.69,0.293,0,0,0,1.65,31.87,1.9,1,0,0,0.24,603.65
    4485. 

  4485. 4484,"66,151.05",1.196,6.4,30.05,38.76,0.412,0,0,0,4.65,33.18,2.95,1,0,0,0.21,615.05
    4486. 

  4486. 4485,"66,160.40",0.397,1.5,16.45,6.57,1.257,0,0,0,1,13.67,0.9,1,0,0,0.32,624.4
    4487. 

  4487. 4486,"66,167.90",0.641,3.5,3.65,3.13,1.361,0,0,0,2.52,5.29,2.05,1,0,0,0.2,631.9
    4488. 

  4488. 4487,"66,182.20",0.131,1.65,1.6,0.29,1.306,0,0,0,1.22,2.34,0.95,1,0,0,0.09,646.2
    4489. 

  4489. 4488,"66,212.65",2.139,8.6,8.65,22.5,0.177,-0.009,0,0,5.5,11.28,4.35,1,0,0,0.31,676.65
    4490. 

  4490. 4489,"66,232.95",1.324,6.2,20.9,27.82,0.33,-0.009,0,0,4.27,22.08,2.45,1,0,0,0.25,696.95
    4491. 

  4491. 4490,"66,240.85",0.22,1.65,1.7,0.48,1.633,-0.009,0,0,1.13,2.33,0.9,1,0,0,0.16,704.85
    4492. 

  4492. 4491,"66,249.95",0.143,1.35,1.45,0.27,1.031,-0.009,0,0,1.02,1.98,0.75,1,0,0,0.11,713.95
    4493. 

  4493. 4492,"66,264.65",0.977,3.8,16.65,18.28,0.598,-0.009,0,0,3.25,17.24,1.65,1,0,0,0.24,728.65
    4494. 

  4494. 4493,"66,266.15",0.476,1.45,3.6,1.76,1.486,-0.009,0,0,0.97,4.12,1,1,0,0,0.39,730.15
    4495. 

  4495. 4494,"66,313.00",0.858,9.1,20.15,18.82,0.333,0.018,0,0,5.57,23.12,4.15,1,0,0,0.12,777
    4496. 

  4496. 4495,"66,315.95",0.446,2.9,3.2,2.07,1.028,0.018,0,0,2.22,6.03,2.05,1,0,0,0.16,779.95
    4497. 

  4497. 4496,"66,344.50",0.522,3.9,30.05,14.16,0.406,0.003,0,0,2.66,32.24,2.25,1,0,0,0.16,808.5
    4498. 

  4498. 4497,"66,350.80",0.272,2.15,2.05,0.83,0.607,0.003,0,0,1.57,3.64,1.3,1,0,0,0.14,814.8
    4499. 

  4499. 4498,"66,364.55",0.616,3.2,5.95,3.63,0.607,0.003,0,0,2.04,5.89,1.6,1,0,0,0.24,828.55
    4500. 

  4500. 4499,"66,364.60",0.528,3.2,4.5,2.59,0.696,0,0,0,1.81,5.23,1.6,1,0,0,0.23,9.4
    4501. 

  4501. 4500,"66,375.65",0.235,2.9,2.75,0.91,0.72,0,0,0,2.26,4.25,1.6,1,0,0,0.08,20.45
    4502. 

  4502. 4501,"66,386.30",0.15,1.5,1.8,0.33,0.577,0,0,0,1.11,2.29,0.85,1,0,0,0.11,31.1
    4503. 

  4503. 4502,"66,400.85",0.558,7.9,30.05,22.87,0.339,0,0,0,6.9,34.33,4.35,1,0,0,0.06,45.65
    4504. 

  4504. 4503,"66,403.50",0.568,2.4,5.95,3.18,0.757,0,0,0,1.7,6.05,1.15,1,0,0,0.27,48.3
    4505. 

  4505. 4504,"66,415.65",0.449,3.65,8.85,3.72,0.809,0,0,0,2.55,7.36,2.05,1,0,0,0.14,60.45
    4506. 

  4506. 4505,"66,434.85",0.314,4.3,3.1,1.55,0.626,0,0,0,2.47,5.18,2.55,1,0,0,0.1,79.65
    4507. 

  4507. 4506,"66,440.75",0.183,1.35,1.1,0.3,0.629,0,0,0,0.89,1.71,0.8,1,0,0,0.16,85.55
    4508. 

  4508. 4507,"66,464.60",0.378,5.15,30.05,14.16,0.064,0,0,0,2.81,32.72,2.75,1,0,0,0.11,109.4
    4509. 

  4509. 4508,"66,469.55",0.171,2.2,2.65,0.61,0.339,0,0,0,1.71,4,1.35,1,0,0,0.08,114.35
    4510. 

  4510. 4509,"66,482.65",0.705,4.5,6.3,4.46,0.287,0,0,0,2.98,6.75,1.55,1,0,0,0.19,127.45
    4511. 

  4511. 4510,"66,500.45",0.638,6.2,30.05,42.16,0.29,0,0,0,4.74,32.86,2.8,1,0,0,0.11,145.25
    4512. 

  4512. 4511,"66,511.35",1.801,10.05,25.45,38.5,0.513,0,0,0,8.6,19.99,3,1,0,0,0.17,156.15
    4513. 

  4513. 4512,"66,524.45",0.403,2.35,3.45,1.74,1.248,0,0,0,1.45,4.73,1.05,1,0,0,0.22,169.25
    4514. 

  4514. 4513,"66,530.95",0.256,1.75,2.4,0.79,1.3,0,0,0,1.17,3.3,1.05,1,0,0,0.18,175.75
    4515. 

  4515. 4514,"66,539.35",0.192,1.75,2.7,0.6,1.166,0,0,0,1.19,3.38,1.1,1,0,0,0.13,184.15
    4516. 

  4516. 4515,"66,552.55",0.5,5.45,6.65,3.96,0.797,0,0,0,4.35,9.57,3.4,1,0,0,0.09,197.35
    4517. 

  4517. 4516,"66,574.60",0.247,7.25,30.05,16.51,0.391,0,0,0,6.49,35.93,5.95,1,0,0,0.03,219.4
    4518. 

  4518. 4517,"66,586.30",0.58,8.2,27.6,15.73,0.479,0,0,0,6.34,27.15,3.4,1,0,0,0.07,231.1
    4519. 

  4519. 4518,"66,596.15",0.241,2.85,12,3.55,0.784,0,0,0,2.18,4.66,2.2,1,0,0,0.09,240.95
    4520. 

  4520. 4519,"66,600.50",0.388,1.65,3.35,1.31,0.842,0,0,0,1.15,3.55,0.95,1,0,0,0.27,245.3
    4521. 

  4521. 4520,"66,621.20",0.201,2.5,17.55,5.21,0.54,0,0,0,1.34,19.03,1.85,1,0,0,0.12,266
    4522. 

  4522. 4521,"66,630.50",0.482,6.35,5.85,3.89,0.555,0,0,0,5.23,7.7,2.55,1,0,0,0.07,275.3
    4523. 

  4523. 4522,"66,648.15",0.36,3.55,27.5,20.6,0.485,0,0,0,2.09,29.5,2.5,1,0,0,0.14,292.95
    4524. 

  4524. 4523,"66,657.10",0.839,6,12.55,10.07,0.821,0,0,0,4.13,14.5,3.2,1,0,0,0.16,301.9
    4525. 

  4525. 4524,"66,687.35",0.107,0.9,1.1,0.15,0.427,0,0,0,0.58,1.56,0.65,1,0,0,0.15,332.15
    4526. 

  4526. 4525,"66,702.05",1.263,6.4,30.05,33.99,0.14,0,0,0,5.01,23.34,3.15,1,0,0,0.2,346.85
    4527. 

  4527. 4526,"66,711.30",0.336,2.05,2.85,1.16,1.358,0,0,0,1.35,3.78,1.25,1,0,0,0.2,356.1
    4528. 

  4528. 4527,"66,733.40",0.278,8.65,8.25,2.65,0.641,0,0,0,7.87,2.61,1,1,0,0,0.03,378.2
    4529. 

  4529. 4528,"66,738.75",0.189,2.9,2.95,0.86,0.668,0,0,0,2.27,4.55,1.15,1,0,0,0.07,383.55
    4530. 

  4530. 4529,"66,755.40",0.766,4.2,30.05,20.88,0.391,0,0,0,2.68,6.57,2.15,1,0,0,0.23,400.2
    4531. 

  4531. 4530,"66,770.70",0.681,8.55,30.05,23.86,0.452,0,0,0,7.56,27.28,1.5,1,0,0,0.07,415.5
    4532. 

  4532. 4531,"66,773.75",0.272,1.7,2.05,0.73,1.047,0,0,0,1.15,2.9,1,1,0,0,0.19,418.55
    4533. 

  4533. 4532,"66,786.05",0.473,8.3,3.65,3.03,0.998,0,0,0,7.35,4.84,1.75,1,0,0,0.05,430.85
    4534. 

  4534. 4533,"66,800.40",0.47,3.5,4.9,2.72,0.784,0,0,0,2.33,6.27,2.2,1,0,0,0.16,445.2
    4535. 

  4535. 4534,"66,821.35",2.438,7,24.1,49.47,0.537,0,0,0,4.35,22.77,4,1,0,0,0.45,466.15
    4536. 

  4536. 4535,"66,873.70",1.395,8.9,10.75,14.16,1.602,0,0,0,6.42,7.22,2.5,1,0,0,0.17,518.5
    4537. 

  4537. 4536,"66,881.60",0.403,1.95,2.5,1.38,2.011,0,0,0,1.35,3.75,1.25,1,0,0,0.24,526.4
    4538. 

  4538. 4537,"66,905.45",0.165,2.75,1.1,0.3,1.215,-0.006,0,0,2.25,1.7,0.85,1,0,0,0.06,550.25
    4539. 

  4539. 4538,"66,923.25",0.473,8.3,30.05,45.82,0.693,-0.006,0,0,2.76,32.59,2.6,1,0,0,0.14,568.05
    4540. 

  4540. 4539,"66,931.30",1.511,7.55,30.05,47.25,0.858,-0.006,0,0,5.79,32.36,3.25,1,0,0,0.21,576.1
    4541. 

  4541. 4540,"66,944.40",1.202,4.8,13.2,16.82,1.447,-0.006,0,0,3.04,12.31,2.2,1,0,0,0.32,589.2
    4542. 

  4542. 4541,"66,947.95",0.394,2.05,2.9,1.51,2.505,-0.006,0,0,1.2,4.11,1.35,1,0,0,0.26,592.75
    4543. 

  4543. 4542,"67,012.85",0.455,8.7,30.05,19.26,0.595,-0.031,0,0,7.74,31.78,1.8,1,0,0,0.05,657.65
    4544. 

  4544. 4543,"67,027.55",0.638,10.45,30.05,20.97,0.681,-0.031,0,0,9.65,34.62,4.2,1,0,0,0.05,672.35
    4545. 

  4545. 4544,"67,029.55",0.464,1.95,4.15,2.14,1.205,-0.031,0,0,1.18,5.18,1.35,1,0,0,0.31,674.35
    4546. 

  4546. 4545,"67,045.75",0.269,8.2,8.7,2.86,1.004,-0.031,0,0,7.42,10.1,6.15,1,0,0,0.03,690.55
    4547. 

  4547. 4546,"67,057.15",0.116,1.2,1,0.17,1.007,-0.031,0,0,0.83,1.55,0.7,1,0,0,0.11,701.95
    4548. 

  4548. 4547,"67,081.20",0.659,4.9,15.8,12.23,-0.085,-0.031,0,0,4.05,17.09,3.35,1,0,0,0.13,726
    4549. 

  4549. 4548,"67,085.75",0.528,4.5,4.95,3.65,0.345,-0.031,0,0,3.69,6.78,1.85,1,0,0,0.11,730.55
    4550. 

  4550. 4549,"67,106.65",0.494,4.8,30.05,60.2,0.009,-0.031,0,0,3.72,32.1,2.15,1,0,0,0.11,751.45
    4551. 

  4551. 4550,"67,118.25",2.084,10.55,24.1,61.45,0.125,-0.031,0,0,9.21,31.66,8.6,1,0,0,0.18,763.05
    4552. 

  4552. 4551,"67,126.60",1.031,8.1,6.8,10.03,1.758,-0.031,0,0,7.13,8.9,1.85,1,0,0,0.12,771.4
    4553. 

  4553. 4552,"67,157.95",1.157,4.55,19.4,16.67,1.077,0.037,0,0,3.02,6.92,2.7,1,0,0,0.31,802.75
    4554. 

  4554. 4553,"67,165.60",0.546,2.15,3.6,2.35,1.379,0.037,0,0,1.41,4.63,1.3,1,0,0,0.31,810.4
    4555. 

  4555. 4554,"67,172.55",0.476,2.3,3.6,1.98,1.443,0.037,0,0,1.57,4.5,1.4,1,0,0,0.24,817.35
    4556. 

  4556. 4555,"67,184.35",0.119,1.6,1.65,0.26,1.062,0.037,0,0,1.06,2.34,0.95,1,0,0,0.09,829.15
    4557. 

  4557. 4556,"67,197.05",0.632,4.75,3.75,3.53,0.934,-0.003,0,0,3.71,6.4,3.3,1,0,0,0.14,22.65
    4558. 

  4558. 4557,"67,222.50",0.562,3.3,3.9,2.57,0.308,0,0,0,2.47,4.89,1.7,1,0,0,0.18,48.1
    4559. 

  4559. 4558,"67,231.65",0.177,2.3,2.9,0.68,0.314,0,0,0,1.44,4.1,1.55,1,0,0,0.1,57.25
    4560. 

  4560. 4559,"67,244.05",1.093,6,30.05,37.25,0.269,0,0,0,4.02,34,4.05,1,0,0,0.22,69.65
    4561. 

  4561. 4560,"67,252.50",0.159,5.65,1.95,0.91,1.306,0,0,0,5.16,3.23,1.2,1,0,0,0.02,78.1
    4562. 

  4562. 4561,"67,260.25",0.296,2.75,3.15,1.18,1.218,0,0,0,1.88,4.23,1.55,1,0,0,0.13,85.85
    4563. 

  4563. 4562,"67,274.95",0.641,8.45,11.95,14.38,1.059,0,0,0,7.17,18.6,7.15,1,0,0,0.07,100.55
    4564. 

  4564. 4563,"67,278.10",0.809,2.75,6.45,5.34,1.532,0,0,0,1.88,7.65,1.4,1,0,0,0.34,103.7
    4565. 

  4565. 4564,"67,298.75",0.342,7.45,3.25,2.22,0.772,0,0,0,6.38,7.98,5.3,1,0,0,0.04,124.35
    4566. 

  4566. 4565,"67,316.55",0.491,4.95,6.85,4.05,0.626,0,0,0,3.89,8.74,2.75,1,0,0,0.1,142.15
    4567. 

  4567. 4566,"67,331.10",0.861,6.5,8.3,8.53,0.684,0,0,0,3.26,9.35,1.65,1,0,0,0.21,156.7
    4568. 

  4568. 4567,"67,344.95",0.83,3.5,4.1,4.19,0.815,0,0,0,2.61,5.5,2,1,0,0,0.25,170.55
    4569. 

  4569. 4568,"67,355.25",0.674,3.25,6.15,4.51,0.867,0,0,0,2.17,7.13,1.95,1,0,0,0.25,180.85
    4570. 

  4570. 4569,"67,376.25",1.096,2.6,10.65,12.39,0.919,0,0,0,1.93,10.95,1.25,1,0,0,0.45,201.85
    4571. 

  4571. 4570,"67,381.05",0.47,4.8,2.05,2.55,1.758,0,0,0,4.38,4.98,1.25,1,0,0,0.09,206.65
    4572. 

  4572. 4571,"67,412.35",0.912,3.05,30.05,43.2,0.439,0.003,0,0,1.99,31.61,1.65,1,0,0,0.37,237.95
    4573. 

  4573. 4572,"67,424.00",1.575,7.55,30.05,44.46,0.726,0.003,0,0,5.79,20.25,6,1,0,0,0.22,249.6
    4574. 

  4574. 4573,"67,429.55",0.14,1.3,1.15,0.25,2.17,0.003,0,0,0.91,1.83,0.7,1,0,0,0.12,255.15
    4575. 

  4575. 4574,"67,450.10",0.757,10.8,4.4,5.2,1.462,0.003,0,0,9.66,6.3,2.6,1,0,0,0.06,275.7
    4576. 

  4576. 4575,"67,490.45",1.007,9.2,13.95,13.9,1.721,0.049,0,0,7.35,16.33,3.8,1,0,0,0.11,316.05
    4577. 

  4577. 4576,"67,525.10",0.211,2.55,2.1,0.74,1.645,-0.018,0,0,1.41,3.77,2.05,1,0,0,0.12,350.7
    4578. 

  4578. 4577,"67,539.75",0.739,5.45,4.5,4.86,1.312,-0.018,0,0,4.71,6.98,3.1,1,0,0,0.13,365.35
    4579. 

  4579. 4578,"67,551.75",0.186,1.45,1.35,0.34,0.83,-0.018,0,0,1.05,1.95,0.8,1,0,0,0.14,377.35
    4580. 

  4580. 4579,"67,565.60",1.199,5.6,9.15,12.45,0.613,-0.018,0,0,3.3,11.11,3.1,1,0,0,0.29,391.2
    4581. 

  4581. 4580,"67,587.25",0.272,4.6,30.05,10.56,0.409,-0.018,0,0,1.56,3.87,1.2,1,0,0,0.14,412.85
    4582. 

  4582. 4581,"67,597.40",0.516,6.2,4.6,3.65,0.427,-0.018,0,0,5.23,6.69,2.15,1,0,0,0.08,423
    4583. 

  4583. 4582,"67,613.30",0.482,5.55,30.05,34.31,0.449,-0.018,0,0,4.47,33.1,2.45,1,0,0,0.09,438.9
    4584. 

  4584. 4583,"67,622.30",1.205,7.05,26.9,25.01,0.824,-0.018,0,0,5.84,10.65,5.7,1,0,0,0.17,447.9
    4585. 

  4585. 4584,"67,630.50",0.391,1.75,4.4,1.73,1.175,-0.018,0,0,1.21,5.03,1.05,1,0,0,0.26,456.1
    4586. 

  4586. 4585,"67,640.95",0.476,4.8,7.25,4.06,1.202,-0.018,0,0,3.9,10.15,3.15,1,0,0,0.1,466.55
    4587. 

  4587. 4586,"67,678.50",0.235,5.5,2.8,1.25,0.726,0.003,0,0,4.55,6.5,4.1,1,0,0,0.04,504.1
    4588. 

  4588. 4587,"67,694.45",0.497,3.45,30.05,30.42,0.443,0.003,0,0,2.46,31.94,1.95,1,0,0,0.16,520.05
    4589. 

  4589. 4588,"67,702.35",0.766,5.4,4.9,5.67,0.787,0.003,0,0,3.68,8.11,3.65,1,0,0,0.17,527.95
    4590. 

  4590. 4589,"67,717.05",1.108,3.15,10.65,13.37,0.806,0.003,0,0,2.34,11.5,1.85,1,0,0,0.38,542.65
    4591. 

  4591. 4590,"67,719.50",0.479,2.4,3.05,1.95,1.773,0.003,0,0,1.64,4.56,1.6,1,0,0,0.23,545.1
    4592. 

  4592. 4591,"67,740.45",0.781,6.4,4.6,5.14,0.601,0.003,0,0,5.43,7.07,3.4,1,0,0,0.12,566.05
    4593. 

  4593. 4592,"67,758.20",0.391,4.2,9.6,5.88,0.406,0.003,0,0,1.94,11.96,3,1,0,0,0.16,583.8
    4594. 

  4594. 4593,"67,761.50",0.565,2.6,3.2,2.25,0.638,0.003,0,0,1.71,4.12,1.3,1,0,0,0.26,587.1
    4595. 

  4595. 4594,"67,779.30",0.525,5.25,24.55,20.14,0.388,0.003,0,0,4.31,26.28,2.6,1,0,0,0.1,604.9
    4596. 

  4596. 4595,"67,782.55",1.01,3,6.4,6.56,0.748,0.003,0,0,2.02,7.36,1.7,1,0,0,0.4,608.15
    4597. 

  4597. 4596,"67,795.90",0.424,2.35,4.2,2.05,0.793,0.003,0,0,1.61,5.24,1.45,1,0,0,0.21,621.5
    4598. 

  4598. 4597,"67,819.90",0.525,10.3,30.05,27.96,0.186,0.003,0,0,3.77,31.75,1.8,1,0,0,0.11,645.5
    4599. 

  4599. 4598,"67,831.50",0.717,10.15,30.05,29.62,0.32,0.003,0,0,9.22,33.49,1.9,1,0,0,0.06,657.1
    4600. 

  4600. 4599,"67,836.90",0.65,4.8,17.8,9.46,0.772,0.003,0,0,3.61,8.18,1.65,1,0,0,0.14,662.5
    4601. 

  4601. 4600,"67,849.70",0.323,2.35,4.75,1.77,0.906,0.003,0,0,1.66,6.4,1.15,1,0,0,0.16,675.3
    4602. 

  4602. 4601,"67,864.35",0.76,5,12.05,10.68,0.793,0.003,0,0,4.06,13.73,2.3,1,0,0,0.15,689.95
    4603. 

  4603. 4602,"67,866.75",0.354,2.3,2.8,1.4,1.419,0.003,0,0,1.61,4.4,1.45,1,0,0,0.18,692.35
    4604. 

  4604. 4603,"67,873.45",0.18,1.6,1.1,0.31,1.364,0.003,0,0,1.08,1.79,0.9,1,0,0,0.13,699.05
    4605. 

  4605. 4604,"67,913.90",1.331,8.85,17.05,32.32,0.436,-0.037,0,0,7.16,19.83,4.05,1,0,0,0.15,739.5
    4606. 

  4606. 4605,"67,919.95",1.12,5.05,5.6,8.92,1.443,-0.037,0,0,4.06,9.23,3.7,1,0,0,0.22,745.55
    4607. 

  4607. 4606,"67,938.00",0.735,2.7,30.05,37.41,0.516,-0.037,0,0,1.76,31.63,1.65,1,0,0,0.33,763.6
    4608. 

  4608. 4607,"67,942.80",0.446,2.55,3.85,1.8,1.071,-0.037,0,0,1.93,4.63,1.1,1,0,0,0.18,768.4
    4609. 

  4609. 4608,"67,954.40",0.565,4.25,30.05,36.79,0.934,-0.037,0,0,3.2,31.64,1.65,1,0,0,0.14,780
    4610. 

  4610. 4609,"67,966.10",1.837,9.85,12.2,27.64,1.126,-0.037,0,0,8.57,18.07,6.05,1,0,0,0.17,791.7
    4611. 

  4611. 4610,"67,975.20",0.375,1.35,1.4,0.76,2.09,-0.037,0,0,0.93,2.19,0.8,1,0,0,0.32,800.8
    4612. 

  4612. 4611,"67,989.30",0.946,4.65,4.3,5.49,1.257,-0.037,0,0,3.48,6.1,2.55,1,0,0,0.22,814.9
    4613. 

  4613. 4612,"68,005.60",0.677,6.3,13.2,9.24,1.025,-0.037,0,0,4.94,15.2,2.5,1,0,0,0.11,831.2
    4614. 

  4614. 4613,"68,038.65",0.406,3.55,4.25,2.28,0.616,-0.003,0,0,2.58,6.36,2.7,1,0,0,0.13,45.05
    4615. 

  4615. 4614,"68,051.40",0.485,5.85,11.05,5.77,0.558,-0.003,0,0,4.84,13.76,3.45,1,0,0,0.08,57.8
    4616. 

  4616. 4615,"68,058.00",0.214,1.8,2.75,0.74,0.8,-0.003,0,0,1.21,3.68,1.05,1,0,0,0.14,64.4
    4617. 

  4617. 4616,"68,075.75",0.327,7.2,13.95,6.63,0.497,-0.003,0,0,5.78,17.71,4.4,1,0,0,0.05,82.15
    4618. 

  4618. 4617,"68,081.00",0.345,5.05,6.9,3.43,0.62,-0.003,0,0,3.49,10.35,2.4,1,0,0,0.08,87.4
    4619. 

  4619. 4618,"68,095.65",0.943,4.85,10.7,10.17,0.613,-0.003,0,0,4.14,12.45,2.95,1,0,0,0.18,102.05
    4620. 

  4620. 4619,"68,116.30",0.534,5.85,2.7,3.08,0.589,-0.003,0,0,4.7,6.35,4.1,1,0,0,0.09,122.7
    4621. 

  4621. 4620,"68,128.80",0.394,5.8,8.25,4.39,0.424,-0.003,0,0,4.36,12.37,4.7,1,0,0,0.07,135.2
    4622. 

  4622. 4621,"68,149.10",0.72,8.3,30.05,28.28,0.33,-0.003,0,0,7.26,31.19,2.6,1,0,0,0.08,155.5
    4623. 

  4623. 4622,"68,163.00",0.854,9.7,11.85,12.72,0.711,-0.003,0,0,8.9,16.99,5.1,1,0,0,0.08,169.4
    4624. 

  4624. 4623,"68,166.55",0.32,1.6,2.55,1.03,1.242,-0.003,0,0,1.09,3.75,1,1,0,0,0.24,172.95
    4625. 

  4625. 4624,"68,172.55",0.11,1.05,1,0.15,1.157,-0.003,0,0,0.76,1.43,0.6,1,0,0,0.12,178.95
    4626. 

  4626. 4625,"68,187.25",0.928,7.15,30.05,28.1,0.607,-0.003,0,0,6.1,35.86,5.9,1,0,0,0.12,193.65
    4627. 

  4627. 4626,"68,197.30",0.204,1.45,2.05,0.53,1.132,-0.003,0,0,0.99,2.86,0.9,1,0,0,0.17,203.7
    4628. 

  4628. 4627,"68,204.95",0.452,3.1,3.45,1.77,1.123,-0.003,0,0,2.36,3.95,1.45,1,0,0,0.15,211.35
    4629. 

  4629. 4628,"68,216.65",0.891,4.8,30.05,40.84,1.135,-0.003,0,0,3.74,6.8,2.2,1,0,0,0.19,223.05
    4630. 

  4630. 4629,"68,230.55",1.26,8.9,22.35,39.88,1.224,-0.003,0,0,7.52,28.12,5.1,1,0,0,0.13,236.95
    4631. 

  4631. 4630,"68,243.00",0.848,3.9,5,4.79,2.399,-0.003,0,0,2.61,5.54,2.1,1,0,0,0.26,249.4
    4632. 

  4632. 4631,"68,277.40",1.55,4.45,20.85,21.12,0.928,-0.006,0,0,3.11,8.13,2.2,1,0,0,0.4,283.8
    4633. 

  4633. 4632,"68,293.05",0.61,6.7,5.85,6.01,1.16,-0.006,0,0,5.65,10.8,4,1,0,0,0.09,299.45
    4634. 

  4634. 4633,"68,313.95",0.922,4.9,30.05,29.77,0.424,-0.006,0,0,4.06,21.2,2,1,0,0,0.18,320.35
    4635. 

  4635. 4634,"68,316.15",0.516,2.1,9.3,3.97,1.221,-0.006,0,0,1.57,6.81,1.2,1,0,0,0.26,322.55
    4636. 

  4636. 4635,"68,340.20",0.583,5.95,10.55,7.99,0.879,-0.006,0,0,4.79,13.91,3.95,1,0,0,0.1,346.6
    4637. 

  4637. 4636,"68,345.00",0.128,2.05,2.05,0.36,1.443,-0.006,0,0,1.46,2.9,1.1,1,0,0,0.07,351.4
    4638. 

  4638. 4637,"68,362.45",0.916,4.35,30.05,30.73,0.433,-0.006,0,0,2.68,23.42,2.55,1,0,0,0.27,368.85
    4639. 

  4639. 4638,"68,371.70",0.885,3.6,8.75,8.35,0.934,-0.006,0,0,2.32,10.57,2.3,1,0,0,0.31,378.1
    4640. 

  4640. 4639,"68,392.65",1.154,7.55,7.95,10.91,0.827,-0.006,0,0,6.25,9.86,3.15,1,0,0,0.15,399.05
    4641. 

  4641. 4640,"68,440.25",1.038,5.3,30.05,31.34,-0.04,-0.003,0,0,3.37,32.45,2.5,1,0,0,0.25,446.65
    4642. 

  4642. 4641,"68,453.10",0.644,4.15,11.3,7.43,0.562,-0.003,0,0,2.65,10.69,2.7,1,0,0,0.19,459.5
    4643. 

  4643. 4642,"68,457.40",0.253,1.4,1.7,0.57,1.01,-0.003,0,0,1,2.37,0.8,1,0,0,0.2,463.8
    4644. 

  4644. 4643,"68,472.05",0.83,4.35,7.35,6.03,0.519,-0.003,0,0,3.51,7.55,1.65,1,0,0,0.19,478.45
    4645. 

  4645. 4644,"68,486.75",0.708,5.2,30.05,23.35,0.574,-0.003,0,0,4.36,34.36,4.2,1,0,0,0.13,493.15
    4646. 

  4646. 4645,"68,500.70",0.473,5.5,5,3.53,0.858,-0.003,0,0,4.12,7.5,2.8,1,0,0,0.09,507.1
    4647. 

  4647. 4646,"68,512.65",0.732,5.3,7.1,6.36,0.897,-0.003,0,0,4.24,10.1,3.5,1,0,0,0.14,519.05
    4648. 

  4648. 4647,"68,536.65",0.723,4.65,30.05,38.02,0.348,-0.003,0,0,3.79,33.01,3.05,1,0,0,0.15,543.05
    4649. 

  4649. 4648,"68,539.90",0.732,3.1,5.65,4.99,0.897,-0.003,0,0,2.22,7.14,1.7,1,0,0,0.26,546.3
    4650. 

  4650. 4649,"68,553.05",1.068,4.35,30.05,31.37,0.793,-0.003,0,0,3.17,32.56,2.6,1,0,0,0.27,559.45
    4651. 

  4651. 4650,"68,558.80",0.235,2.15,3.1,0.96,1.727,-0.003,0,0,1.37,4.34,1.4,1,0,0,0.14,565.2
    4652. 

  4652. 4651,"68,571.95",0.333,7,3.1,2.02,1.501,-0.003,0,0,5.61,5.41,2.85,1,0,0,0.05,578.35
    4653. 

  4653. 4652,"68,582.50",0.516,5.4,3,2.39,1.498,-0.003,0,0,4.59,4.04,1.5,1,0,0,0.09,588.9
    4654. 

  4654. 4653,"68,593.90",1.184,4.6,3.25,5.09,1.321,-0.003,0,0,3.62,4.21,1.6,1,0,0,0.26,600.3
    4655. 

  4655. 4654,"68,613.25",0.732,3.15,3.9,3.43,1.312,-0.003,0,0,2.03,5.06,1.75,1,0,0,0.29,619.65
    4656. 

  4656. 4655,"68,642.55",0.665,4.7,30.05,21.64,0.568,-0.006,0,0,3.53,33.05,3.1,1,0,0,0.15,648.95
    4657. 

  4657. 4656,"68,651.40",0.375,2.15,12.9,3.43,1.028,-0.006,0,0,1.42,3.88,1.1,1,0,0,0.21,657.8
    4658. 

  4658. 4657,"68,658.95",0.296,3.1,3.1,1.25,1.077,-0.006,0,0,2.43,4.13,1.15,1,0,0,0.1,665.35
    4659. 

  4659. 4658,"68,670.80",0.452,3.8,6.35,2.99,0.977,-0.006,0,0,2.64,5.82,2.45,1,0,0,0.14,677.2
    4660. 

  4660. 4659,"68,691.25",0.266,2.4,12.7,4.38,0.833,-0.006,0,0,1.55,13.78,1.4,1,0,0,0.14,697.65
    4661. 

  4661. 4660,"68,700.70",0.339,1.65,1.75,0.77,1.013,-0.006,0,0,1.13,2.41,0.95,1,0,0,0.24,707.1
    4662. 

  4662. 4661,"68,707.55",0.302,2.5,2.6,1.04,0.885,-0.006,0,0,1.76,3.65,1.4,1,0,0,0.14,713.95
    4663. 

  4663. 4662,"68,722.25",0.589,6.9,5.1,4.17,0.885,-0.006,0,0,6.31,5.81,1.35,1,0,0,0.07,728.65
    4664. 

  4664. 4663,"68,757.55",1.086,8.85,16.05,16.84,0.333,-0.021,0,0,7.31,17.9,5.55,1,0,0,0.12,763.95
    4665. 

  4665. 4664,"68,766.30",0.455,1.95,3.2,1.68,0.76,-0.021,0,0,1.35,3.94,1.1,1,0,0,0.27,772.7
    4666. 

  4666. 4665,"68,784.70",0.32,1.8,30.05,7.31,0.302,-0.021,0,0,1.23,4.01,1.05,1,0,0,0.21,791.1
    4667. 

  4667. 4666,"68,794.55",0.314,5.7,9.5,2.89,0.327,-0.021,0,0,5.08,7.9,1.15,1,0,0,0.05,800.95
    4668. 

  4668. 4667,"68,811.15",0.345,5.95,2.2,1.75,0.375,-0.021,0,0,5.35,3.49,1.35,1,0,0,0.05,817.55
    4669. 

  4669. 4668,"68,815.95",0.314,2.05,3.55,1.3,0.409,-0.021,0,0,1.42,4.66,1.3,1,0,0,0.18,822.35
    4670. 

  4670. 4669,"68,811.15",0.262,5.7,1.75,1.05,0.458,-0.006,0,0,5.02,31.08,1.1,1,0,0,0.04,-1.65
    4671. 

  4671. 4670,"68,815.95",0.262,2.05,3.2,0.98,0.461,-0.006,0,0,1.42,6.15,3.15,1,0,0,0.15,3.15
    4672. 

  4672. 4671,"68,827.90",0.208,2,2.45,0.67,0.33,-0.006,0,0,1.26,3.42,1.35,1,0,0,0.13,15.1
    4673. 

  4673. 4672,"68,842.55",0.662,6.55,30.05,33.08,0.131,-0.006,0,0,5.87,31.51,1.55,1,0,0,0.09,29.75
    4674. 

  4674. 4673,"68,850.70",0.928,8.05,30.05,25.9,0.443,-0.006,0,0,6.89,31.43,6.45,1,0,0,0.11,37.9
    4675. 

  4675. 4674,"68,867.10",0.726,6.3,7.35,7.94,0.626,-0.006,0,0,5.02,9.02,1.6,1,0,0,0.12,54.3
    4676. 

  4676. 4675,"68,869.50",0.162,1.4,1.55,0.32,1.324,-0.006,0,0,0.94,2.12,0.8,1,0,0,0.14,56.7
    4677. 

  4677. 4676,"68,902.60",0.766,9.05,10.1,7.99,1.352,0.009,0,0,5.51,10.76,4.9,1,0,0,0.11,89.8
    4678. 

  4678. 4677,"68,915.90",0.168,1.55,1.75,0.41,1.483,0.009,0,0,1.13,2.58,0.9,1,0,0,0.12,103.1
    4679. 

  4679. 4678,"68,929.15",0.644,3.7,6.65,4.58,1.089,0.009,0,0,2.75,7.97,2.1,1,0,0,0.19,116.35
    4680. 

  4680. 4679,"68,942.30",0.171,2.15,1.6,0.39,1.074,0.009,0,0,1.54,2.33,1,1,0,0,0.09,129.5
    4681. 

  4681. 4680,"68,950.20",0.217,3.95,2.8,1.08,0.98,0.009,0,0,1.92,5.38,3.05,1,0,0,0.09,137.4
    4682. 

  4682. 4681,"68,957.30",0.159,2.55,3.2,0.67,0.998,0.009,0,0,1.97,4.48,1.25,1,0,0,0.06,144.5
    4683. 

  4683. 4682,"68,971.35",0.528,9.4,25.85,15.21,0.998,0.009,0,0,8.49,9.25,5.95,1,0,0,0.05,158.55
    4684. 

  4684. 4683,"68,980.40",0.629,3.9,14.3,8.82,1.068,0.009,0,0,2.99,14.44,1.6,1,0,0,0.17,167.6
    4685. 

  4685. 4684,"68,987.35",0.659,2.7,4.4,3.22,1.245,0.009,0,0,1.87,5.1,1.3,1,0,0,0.28,174.55
    4686. 

  4686. 4685,"69,018.55",1.047,7.95,11.15,15.11,0.653,0,0,0,4.41,16.23,6.05,1,0,0,0.19,205.75
    4687. 

  4687. 4686,"69,025.15",0.662,1.85,2.3,1.9,1.175,0,0,0,1.25,3.03,1,1,0,0,0.43,212.35
    4688. 

  4688. 4687,"69,041.60",0.922,4.4,30.05,27.8,0.519,0,0,0,3.36,32.67,2.7,1,0,0,0.22,228.8
    4689. 

  4689. 4688,"69,046.00",0.635,4.2,7.2,5.62,1.205,0,0,0,2.29,9.35,2.5,1,0,0,0.22,233.2
    4690. 

  4690. 4689,"69,067.10",0.317,6.55,3.95,1.79,1.01,0,0,0,5.71,4.83,1.5,1,0,0,0.04,254.3
    4691. 

  4691. 4690,"69,079.30",0.745,4.45,3.2,3.36,0.861,0,0,0,3.13,4.87,2.35,1,0,0,0.19,266.5
    4692. 

  4692. 4691,"69,087.35",0.18,1.85,1.7,0.43,0.757,0,0,0,1.31,2.55,1.1,1,0,0,0.11,274.55
    4693. 

  4693. 4692,"69,101.55",0.65,5.2,26.35,24.73,0.696,0,0,0,4.11,28.84,3.2,1,0,0,0.13,288.75
    4694. 

  4694. 4693,"69,109.80",0.9,7.2,15.45,14.25,0.995,0,0,0,6.38,10.61,2.85,1,0,0,0.11,297
    4695. 

  4695. 4694,"69,120.30",0.629,3.6,4.5,3.78,1.172,0,0,0,2.8,6.29,1.55,1,0,0,0.18,307.5
    4696. 

  4696. 4695,"69,146.80",0.171,2.2,30.05,13.75,0.076,-0.003,0,0,1.31,31.53,1.55,1,0,0,0.1,334
    4697. 

  4697. 4696,"69,161.00",0.61,5.8,30.05,16.98,0.128,-0.003,0,0,4.73,14.08,3,1,0,0,0.1,348.2
    4698. 

  4698. 4697,"69,164.10",0.522,2.95,4.75,2.99,0.574,-0.003,0,0,1.95,6.25,1.85,1,0,0,0.21,351.3
    4699. 

  4699. 4698,"69,182.20",0.146,8.65,3.65,1.21,0.369,-0.003,0,0,7.97,10.7,7.6,1,0,0,0.01,369.4
    4700. 

  4700. 4699,"69,194.15",0.876,6.15,30.05,32.17,0.369,-0.003,0,0,3.8,34.64,4.6,1,0,0,0.18,381.35
    4701. 

  4701. 4700,"69,204.85",0.98,4.95,4.6,6.43,0.919,-0.003,0,0,3.59,6.9,3.05,1,0,0,0.22,392.05
    4702. 

  4702. 4701,"69,226.65",0.537,7.85,2.3,3.4,0.952,-0.003,0,0,6.93,5.65,3.5,1,0,0,0.06,413.85
    4703. 

  4703. 4702,"69,260.65",0.452,4.75,4.9,2.91,0.208,0,0,0,4,7.71,4,1,0,0,0.09,447.85
    4704. 

  4704. 4703,"69,274.80",1.291,6.1,30.05,44.6,0.232,0,0,0,3.59,34.05,3.9,1,0,0,0.29,462
    4705. 

  4705. 4704,"69,285.10",0.989,2.85,16.3,13.84,0.952,0,0,0,1.86,17,1.55,1,0,0,0.43,472.3
    4706. 

  4706. 4705,"69,297.65",0.388,5.55,2.4,2.39,1.364,0,0,0,4.98,4.13,1.2,1,0,0,0.06,484.85
    4707. 

  4707. 4706,"69,318.45",0.195,7.4,4.7,1.62,0.687,0,0,0,6.16,6.75,2.55,1,0,0,0.03,505.65
    4708. 

  4708. 4707,"69,339.20",0.598,7.75,24.8,23.32,0.229,0,0,0,5.29,30.13,6.2,1,0,0,0.09,526.4
    4709. 

  4709. 4708,"69,347.65",0.87,8.2,12.95,13.39,0.479,0,0,0,7.13,16.59,2.05,1,0,0,0.1,534.85
    4710. 

  4710. 4709,"69,353.00",0.433,2.95,2.15,1.72,0.983,0,0,0,2.33,4.44,2.25,1,0,0,0.15,540.2
    4711. 

  4711. 4710,"69,383.30",1.23,7.85,30.05,46,-0.079,-0.012,0,0,2.96,35.24,5.25,1,0,0,0.33,570.5
    4712. 

  4712. 4711,"69,385.50",0.479,2.05,6.95,2.7,1.022,-0.012,0,0,1.45,4.07,1.1,1,0,0,0.26,572.7
    4713. 

  4713. 4712,"69,406.40",0.61,5.75,30.05,63.06,0.623,-0.012,0,0,5.18,34.05,4.1,1,0,0,0.09,593.6
    4714. 

  4714. 4713,"69,418.00",1.953,11.35,30.05,67.5,0.812,-0.012,0,0,9.83,29.93,7.1,1,0,0,0.16,605.2
    4715. 

  4715. 4714,"69,422.10",0.903,3.4,8.55,8.22,2.53,-0.012,0,0,2.05,10.47,2.25,1,0,0,0.35,609.3
    4716. 

  4716. 4715,"69,433.00",0.134,1.05,0.9,0.19,2.643,-0.012,0,0,0.72,1.48,0.6,1,0,0,0.15,620.2
    4717. 

  4717. 4716,"69,447.00",0.552,5.2,10.45,6.84,1.544,-0.012,0,0,4.32,13.25,3.35,1,0,0,0.1,634.2
    4718. 

  4718. 4717,"69,453.10",0.278,2.2,2.65,1.03,1.904,-0.012,0,0,1.51,4.01,1.35,1,0,0,0.15,640.3
    4719. 

  4719. 4718,"69,484.40",0.598,8.25,6.05,6.19,0.671,-0.018,0,0,6.42,10.68,5.4,1,0,0,0.07,671.6
    4720. 

  4720. 4719,"69,497.70",0.824,5.4,13,9.33,0.687,-0.018,0,0,4.03,11.29,3.15,1,0,0,0.16,684.9
    4721. 

  4721. 4720,"69,514.85",0.223,1.5,2.8,0.71,0.888,-0.018,0,0,1.04,3.43,0.75,1,0,0,0.17,702.05
    4722. 

  4722. 4721,"69,531.45",0.458,4.2,10.65,6.12,0.65,-0.018,0,0,3.3,11.79,1.75,1,0,0,0.11,718.65
    4723. 

  4723. 4722,"69,535.95",0.4,4.4,4.2,2.54,0.9,-0.018,0,0,3.88,5.73,1.1,1,0,0,0.08,723.15
    4724. 

  4724. 4723,"69,556.80",0.922,7.6,11.95,12.52,0.247,-0.018,0,0,5.97,13.97,4.2,1,0,0,0.12,744
    4725. 

  4725. 4724,"69,558.60",0.235,1.65,2.05,0.65,1.065,-0.018,0,0,1.22,3.44,0.9,1,0,0,0.15,745.8
    4726. 

  4726. 4725,"69,590.70",0.54,5.25,4.6,2.95,0.574,0.006,0,0,3.2,5.45,1.7,1,0,0,0.13,777.9
    4727. 

  4727. 4726,"69,603.50",0.784,5.15,30.05,28.62,0.592,0.006,0,0,3.79,33.78,3.1,1,0,0,0.17,790.7
    4728. 

  4728. 4727,"69,613.80",0.854,5.85,14.7,13.63,0.894,0.006,0,0,4.77,18.98,4.6,1,0,0,0.14,801
    4729. 

  4729. 4728,"69,623.75",0.537,3.1,3.05,2.34,1.26,0.006,0,0,2.12,4.58,1.6,1,0,0,0.2,810.95
    4730. 

  4730. 4729,"69,634.95",0.385,4.65,16.05,9.85,1.105,0.006,0,0,3.9,19.41,3.75,1,0,0,0.08,822.15
    4731. 

  4731. 4730,"69,641.20",0.446,7.4,7.8,4.25,1.382,0.034,0,0,3.06,9.05,1.7,1,0,0,0.12,9.2
    4732. 

  4732. 4731,"69,645.55",0.226,1.8,1.7,0.59,1.685,0.034,0,0,1.23,2.78,1.15,1,0,0,0.15,13.55
    4733. 

  4733. 4732,"69,661.70",0.409,6.95,3.6,2.59,0.983,0.034,0,0,5.72,6.31,3.35,1,0,0,0.06,29.7
    4734. 

  4734. 4733,"69,671.40",0.317,3.25,3.55,1.52,0.998,0.034,0,0,2.22,5.3,1.95,1,0,0,0.11,39.4
    4735. 

  4735. 4734,"69,690.85",0.116,1.65,1.75,0.27,0.681,0.034,0,0,1.07,2.53,1,1,0,0,0.09,58.85
    4736. 

  4736. 4735,"69,701.20",0.476,4.85,12.45,6.61,0.415,0.034,0,0,3.98,13.37,1.65,1,0,0,0.1,69.2
    4737. 

  4737. 4736,"69,706.75",0.391,3.1,4.6,2.06,0.65,0.034,0,0,2.24,5.65,1.25,1,0,0,0.14,74.75
    4738. 

  4738. 4737,"69,730.80",0.833,9.25,15.8,16.6,0.223,0.034,0,0,8.06,17.67,3.05,1,0,0,0.08,98.8
    4739. 

  4739. 4738,"69,735.45",0.467,4.55,6.8,4.25,0.815,0.034,0,0,3.41,10.85,2.95,1,0,0,0.11,103.45
    4740. 

  4740. 4739,"69,758.65",1.044,5,30.05,49.06,0.351,0.034,0,0,3.79,33.39,3.4,1,0,0,0.22,126.65
    4741. 

  4741. 4740,"69,770.25",1.627,6.2,12.1,22.99,0.879,0.034,0,0,2.95,13.86,2.05,1,0,0,0.44,138.25
    4742. 

  4742. 4741,"69,774.70",0.418,1.95,1.9,1.12,2.286,0.034,0,0,1.36,2.85,0.95,1,0,0,0.25,142.7
    4743. 

  4743. 4742,"69,786.75",0.238,2.8,2.2,0.75,1.34,0.034,0,0,1.97,3.2,1.45,1,0,0,0.1,154.75
    4744. 

  4744. 4743,"69,796.90",0.574,4.6,2.55,2.5,1.27,0.034,0,0,3.91,4.98,2.9,1,0,0,0.12,164.9
    4745. 

  4745. 4744,"69,808.95",0.531,2,4.6,2.57,1.01,0.034,0,0,1.3,5.18,1.2,1,0,0,0.33,176.95
    4746. 

  4746. 4745,"69,831.80",0.623,7.6,24.15,19.58,0.592,0.034,0,0,6.22,9.08,4.8,1,0,0,0.08,199.8
    4747. 

  4747. 4746,"69,845.80",1.154,8.4,6.95,12.34,0.647,0.034,0,0,6.76,10.59,5.55,1,0,0,0.14,213.8
    4748. 

  4748. 4747,"69,860.80",0.354,3.6,4.3,1.76,0.711,0.034,0,0,1.38,4.89,1.05,1,0,0,0.21,228.8
    4749. 

  4749. 4748,"69,876.30",0.656,4.35,30.05,24.2,0.504,0.034,0,0,3.1,32.71,2.75,1,0,0,0.17,244.3
    4750. 

  4750. 4749,"69,887.15",0.345,3.9,14.85,6.29,1.016,0.034,0,0,2.77,15.85,1.25,1,0,0,0.1,255.15
    4751. 

  4751. 4750,"69,890.50",0.476,1.85,2.75,1.54,1.27,0.034,0,0,1.23,3.49,1.1,1,0,0,0.31,258.5
    4752. 

  4752. 4751,"69,899.55",0.15,2.65,1.3,0.36,1.236,0.034,0,0,2.16,2.54,1.45,1,0,0,0.06,267.55
    4753. 

  4753. 4752,"69,910.05",0.729,4.75,13.9,8.11,0.958,0.034,0,0,3.75,9.14,2.45,1,0,0,0.16,278.05
    4754. 

  4754. 4753,"69,921.35",0.256,3.65,2.2,1.04,1.187,0.034,0,0,3.18,3.68,0.75,1,0,0,0.06,289.35
    4755. 

  4755. 4754,"69,935.90",0.928,11.05,14.05,16.91,1.187,0.034,0,0,9.95,15.43,2.05,1,0,0,0.07,303.9
    4756. 

  4756. 4755,"69,940.20",0.262,1.35,3.8,0.82,2.014,0.034,0,0,0.91,3.01,0.75,1,0,0,0.23,308.2
    4757. 

  4757. 4756,"69,965.20",0.439,2.25,12.65,6.75,0.671,-0.009,0,0,1.4,13.54,1.4,1,0,0,0.25,333.2
    4758. 

  4758. 4757,"69,971.75",0.473,3.85,3.7,2.35,0.937,-0.009,0,0,2.98,4.85,1.4,1,0,0,0.13,339.75
    4759. 

  4759. 4758,"69,986.45",0.946,4.5,7.6,8.03,0.504,-0.009,0,0,3.73,8.96,2.5,1,0,0,0.2,354.45
    4760. 

  4760. 4759,"70,010.05",0.439,7.35,4.25,3.13,0.436,-0.009,0,0,5.9,7.77,4.2,1,0,0,0.06,378.05
    4761. 

  4761. 4760,"70,024.75",0.583,6.6,30.05,34.98,0.439,-0.009,0,0,5.57,34.08,3.65,1,0,0,0.08,392.75
    4762. 

  4762. 4761,"70,034.70",1.498,9.5,12.2,20.97,0.644,-0.009,0,0,7.91,13.61,4,1,0,0,0.15,402.7
    4763. 

  4763. 4762,"70,050.65",0.488,2.6,12.5,6.38,1.053,-0.009,0,0,1.8,13.16,1.05,1,0,0,0.22,418.65
    4764. 

  4764. 4763,"70,058.00",0.497,3.1,2.1,1.9,1.279,-0.009,0,0,2.37,4.2,2.15,1,0,0,0.17,426
    4765. 

  4765. 4764,"70,076.10",0.171,3.8,3.1,0.74,0.54,-0.009,0,0,2.94,4.65,2.1,1,0,0,0.05,444.1
    4766. 

  4766. 4765,"70,093.90",0.476,2.6,30.05,30.48,0.204,-0.009,0,0,1.96,31.66,1.7,1,0,0,0.19,461.9
    4767. 

  4767. 4766,"70,098.10",0.742,3.95,6.15,5.6,0.482,-0.009,0,0,2.82,7.69,1.9,1,0,0,0.21,466.1
    4768. 

  4768. 4767,"70,111.20",0.812,4.9,21.25,18.41,0.525,-0.009,0,0,2.7,18.35,3.55,1,0,0,0.24,479.2
    4769. 

  4769. 4768,"70,114.95",0.632,3.55,4,3.62,1.135,-0.009,0,0,2.39,6.41,2.45,1,0,0,0.21,482.95
    4770. 

  4770. 4769,"70,129.20",0.214,1.95,2.35,0.65,0.836,-0.009,0,0,1.33,3.28,1.25,1,0,0,0.13,497.2
    4771. 

  4771. 4770,"70,140.40",0.772,3.75,28.9,30.68,0.488,-0.009,0,0,2.55,30.48,2.8,1,0,0,0.24,508.4
    4772. 

  4772. 4771,"70,151.95",1.273,8.55,11.9,17.53,0.803,-0.009,0,0,7.53,13.05,1.7,1,0,0,0.14,519.95
    4773. 

  4773. 4772,"70,192.20",0.919,6.65,30.05,36.62,0.082,-0.012,0,0,4.86,32.76,2.8,1,0,0,0.15,560.2
    4774. 

  4774. 4773,"70,197.55",0.647,2.35,19.8,13.35,0.726,-0.012,0,0,1.51,9.55,1.45,1,0,0,0.34,565.55
    4775. 

  4775. 4774,"70,210.95",1.007,3.95,4.6,5.96,0.882,-0.012,0,0,2.7,6.4,2.55,1,0,0,0.3,578.95
    4776. 

  4776. 4775,"70,223.25",0.18,1.55,2.25,0.46,0.717,-0.012,0,0,1.08,2.77,0.9,1,0,0,0.13,591.25
    4777. 

  4777. 4776,"70,227.85",0.134,1.45,1.5,0.28,0.723,-0.012,0,0,0.96,2.2,0.85,1,0,0,0.11,595.85
    4778. 

  4778. 4777,"70,241.60",0.653,7.3,7,7.05,0.415,-0.012,0,0,6.34,10.7,4.45,1,0,0,0.08,609.6
    4779. 

  4779. 4778,"70,243.95",0.211,1.3,1.3,0.37,1.035,-0.012,0,0,0.95,1.88,0.75,1,0,0,0.18,611.95
    4780. 

  4780. 4779,"70,255.35",0.497,3.7,4.8,2.64,0.421,-0.012,0,0,2.61,5.58,1.85,1,0,0,0.15,623.35
    4781. 

  4781. 4780,"70,281.05",0.491,4.9,30.05,22.08,0.415,0,0,0,3.24,32.91,2.95,1,0,0,0.12,649.05
    4782. 

  4782. 4781,"70,294.30",1.117,9.45,14.2,15.44,0.522,0,0,0,8.36,14.88,3.25,1,0,0,0.11,662.3
    4783. 

  4783. 4782,"70,302.05",0.208,1.4,2.65,0.66,1.038,0,0,0,1.02,3.95,0.75,1,0,0,0.16,670.05
    4784. 

  4784. 4783,"70,316.20",0.494,5,17.3,8.61,0.815,0,0,0,3.86,18.98,2.55,1,0,0,0.1,684.2
    4785. 

  4785. 4784,"70,327.25",0.482,2.1,3.35,1.72,1.025,0,0,0,1.39,3.64,1.25,1,0,0,0.28,695.25
    4786. 

  4786. 4785,"70,340.90",0.476,2.6,6.1,2.55,0.861,0,0,0,1.68,6.44,1.4,1,0,0,0.23,708.9
    4787. 

  4787. 4786,"70,355.75",0.345,3,3.85,1.57,0.583,0,0,0,2.14,5.06,1.75,1,0,0,0.13,723.75
    4788. 

  4788. 4787,"70,364.30",0.125,1.25,1.05,0.19,0.418,0,0,0,0.89,1.62,0.75,1,0,0,0.11,732.3
    4789. 

  4789. 4788,"70,378.60",0.293,3.15,30.05,25.28,0.037,0,0,0,2.53,32.33,2.35,1,0,0,0.09,746.6
    4790. 

  4790. 4789,"70,390.15",1.3,6.9,26.95,28.53,0.11,0,0,0,3.2,9.26,3.35,1,0,0,0.32,758.15
    4791. 

  4791. 4790,"70,405.65",0.961,9,10.8,13.13,0.314,0,0,0,8.27,12.8,1.8,1,0,0,0.09,773.65
    4792. 

  4792. 4791,"70,412.55",0.4,2.45,2.35,1.37,0.729,0,0,0,1.68,3.35,0.9,1,0,0,0.19,780.55
    4793. 

  4793. 4792,"70,426.40",0.455,4.45,30.05,20.12,0.204,0,0,0,3.61,31.31,1.35,1,0,0,0.1,794.4
    4794. 

  4794. 4793,"70,440.25",0.949,10.4,30.05,28.09,0.244,0,0,0,9.37,18.46,5.5,1,0,0,0.08,808.25
    4795. 

  4795. 4794,"70,446.40",0.296,2.35,2.25,1.07,0.851,0,0,0,1.7,4.54,1.45,1,0,0,0.14,814.4
    4796. 

  4796. 4795,"70,462.85",0.61,4.1,18.8,10.5,0.638,0,0,0,2.58,15.67,2.55,1,0,0,0.19,830.85
    4797. 

  4797. 4796,"70,501.70",0.369,3.35,5.55,2.01,0.735,0,0,0,2.3,4.75,1.85,1,0,0,0.13,50.5
    4798. 

  4798. 4797,"70,522.30",0.803,4.3,7.95,6.79,0.003,0,0,0,3.12,9.24,2.6,1,0,0,0.21,71.1
    4799. 

  4799. 4798,"70,546.25",0.94,6.35,30.05,33.28,-0.113,0,0,0,4.32,33.48,3.5,1,0,0,0.17,95.05
    4800. 

  4800. 4799,"70,560.55",1.047,9.35,13.5,15.55,0.269,0,0,0,7.24,13.9,2.45,1,0,0,0.12,109.35
    4801. 

  4801. 4800,"70,581.45",0.693,4.75,9.2,7.2,0.464,0,0,0,3.74,11.4,3.35,1,0,0,0.15,130.25
    4802. 

  4802. 4801,"70,594.35",0.143,1.45,2.2,0.38,0.54,0,0,0,1.02,2.79,0.85,1,0,0,0.11,143.15
    4803. 

  4803. 4802,"70,609.05",0.775,6.65,30.05,52.29,0.293,0,0,0,5.48,32.95,3,1,0,0,0.11,157.85
    4804. 

  4804. 4803,"70,620.65",1.575,11.05,23.7,43.57,0.604,0,0,0,9.62,20.2,2.2,1,0,0,0.13,169.45
    4805. 

  4805. 4804,"70,626.20",1.108,5.15,4.9,7.45,1.874,0,0,0,3.96,6.99,2.25,1,0,0,0.22,175
    4806. 

  4806. 4805,"70,663.70",0.418,3.55,30.05,28.35,0.784,0.003,0,0,2.52,10.35,2.55,1,0,0,0.13,212.5
    4807. 

  4807. 4806,"70,678.35",0.778,5.6,22.4,26.34,0.894,0.003,0,0,4.92,22.39,1.05,1,0,0,0.13,227.15
    4808. 

  4808. 4807,"70,681.45",1.096,3,11.45,10.8,1.505,0.003,0,0,2.01,8.58,2.15,1,0,0,0.44,230.25
    4809. 

  4809. 4808,"70,690.85",0.253,1.8,1.95,0.72,1.825,0.003,0,0,1.3,3.51,1.1,1,0,0,0.16,239.65
    4810. 

  4810. 4809,"70,705.40",0.272,2.7,3.1,1.06,1.086,0.003,0,0,1.66,4.07,1.75,1,0,0,0.13,254.2
    4811. 

  4811. 4810,"70,720.45",0.308,2.4,2.8,1.11,0.531,0.003,0,0,1.67,3.92,1.6,1,0,0,0.15,269.25
    4812. 

  4812. 4811,"70,734.45",0.333,7.6,1.9,1.49,0.427,0.003,0,0,6.58,2.7,1.15,1,0,0,0.04,283.25
    4813. 

  4813. 4812,"70,749.15",1.175,10.45,19.35,28.22,0.378,0.003,0,0,9.18,21.9,4.1,1,0,0,0.1,297.95
    4814. 

  4814. 4813,"70,753.50",0.882,4.15,4.9,5.7,1.315,0.003,0,0,3.2,7.23,2.2,1,0,0,0.22,302.3
    4815. 

  4815. 4814,"70,765.55",0.11,1.2,0.9,0.15,1.004,0.003,0,0,0.84,1.45,0.7,1,0,0,0.1,314.35
    4816. 

  4816. 4815,"70,770.70",0.131,1.4,1.1,0.21,0.806,0.003,0,0,1.02,1.63,0.7,1,0,0,0.1,319.5
    4817. 

  4817. 4816,"70,777.95",0.189,3.9,1.25,0.67,0.696,0.003,0,0,3.43,4.05,3.05,1,0,0,0.04,326.75
    4818. 

  4818. 4817,"70,788.90",0.702,6.6,30.05,26.4,0.491,0.003,0,0,5.39,33.78,3.8,1,0,0,0.1,337.7
    4819. 

  4819. 4818,"70,803.55",0.409,3.65,26,19.82,0.818,0.003,0,0,3.26,28.38,2.45,1,0,0,0.1,352.35
    4820. 

  4820. 4819,"70,805.35",0.592,1.75,8.3,4.06,1.129,0.003,0,0,1.11,8.6,1.15,1,0,0,0.43,354.15
    4821. 

  4821. 4820,"70,819.60",0.897,4.8,4.3,4.79,1.221,0.003,0,0,3.95,5.26,1.65,1,0,0,0.18,368.4
    4822. 

  4822. 4821,"70,858.60",0.961,8.7,9,10.53,0.229,-0.037,0,0,7.49,11.71,5.55,1,0,0,0.1,407.4
    4823. 

  4823. 4822,"70,876.80",0.256,3.65,30.05,11.23,0.33,-0.037,0,0,2.24,24.85,2.6,1,0,0,0.09,425.6
    4824. 

  4824. 4823,"70,889.65",0.439,8.5,7.85,5.42,0.375,-0.037,0,0,7.38,9.27,1.8,1,0,0,0.05,438.45
    4825. 

  4825. 4824,"70,893.95",0.204,1.3,1.55,0.42,0.677,-0.037,0,0,0.94,2.2,0.75,1,0,0,0.17,442.75
    4826. 

  4826. 4825,"70,907.40",0.644,7.75,11.8,8.92,0.439,-0.037,0,0,6.85,15.59,4.6,1,0,0,0.08,456.2
    4827. 

  4827. 4826,"70,936.50",0.5,7.4,30.05,33.78,0.064,-0.009,0,0,6.44,31.5,1.55,1,0,0,0.06,485.3
    4828. 

  4828. 4827,"70,945.70",1.462,4.45,22.85,29.69,0.153,-0.009,0,0,2.92,23.29,2.25,1,0,0,0.4,494.5
    4829. 

  4829. 4828,"70,959.30",0.159,1.35,1.7,0.36,1.169,-0.009,0,0,0.98,2.6,0.75,1,0,0,0.13,508.1
    4830. 

  4830. 4829,"70,980.20",0.781,9,25.05,24.29,0.665,-0.009,0,0,8.22,25.23,6,1,0,0,0.08,529
    4831. 

  4831. 4830,"70,986.75",0.912,6.45,6.55,8.31,1.132,-0.009,0,0,5.45,10.15,5.3,1,0,0,0.13,535.55
    4832. 

  4832. 4831,"71,001.55",0.134,1.55,1.7,0.29,1.047,-0.009,0,0,1.06,2.3,0.95,1,0,0,0.1,550.35
    4833. 

  4833. 4832,"71,016.25",0.772,5.9,18.7,20.72,0.668,-0.009,0,0,5.11,19.73,2,1,0,0,0.12,565.05
    4834. 

  4834. 4833,"71,022.55",1.321,5.8,5.15,8.88,1.135,-0.009,0,0,2.83,6.47,1.85,1,0,0,0.37,571.35
    4835. 

  4835. 4834,"71,041.50",0.656,3.55,30.05,25.74,0.83,-0.009,0,0,2.09,31.69,1.7,1,0,0,0.25,590.3
    4836. 

  4836. 4835,"71,051.25",1.126,5.8,4.4,6.92,1.224,-0.009,0,0,4.64,6.07,2.1,1,0,0,0.19,600.05
    4837. 

  4837. 4836,"71,058.60",0.5,2.3,3.7,2.29,1.434,-0.009,0,0,1.61,5.05,1.45,1,0,0,0.25,607.4
    4838. 

  4838. 4837,"71,108.45",0.726,4.75,19.35,12.14,0.421,0.003,0,0,2.91,15.99,3.15,1,0,0,0.2,657.25
    4839. 

  4839. 4838,"71,124.40",0.314,1.8,2.2,0.89,0.708,0.003,0,0,1.2,3.05,1.1,1,0,0,0.21,673.2
    4840. 

  4840. 4839,"71,137.10",0.537,3,30.05,30.43,0.208,0.003,0,0,2.07,31.98,2,1,0,0,0.21,685.9
    4841. 

  4841. 4840,"71,151.75",1.477,8.7,9.3,17.14,0.519,0.003,0,0,5.21,12.47,2.9,1,0,0,0.23,700.55
    4842. 

  4842. 4841,"71,153.40",0.226,1.65,1.55,0.58,1.898,0.003,0,0,0.79,3.03,1.35,1,0,0,0.23,702.2
    4843. 

  4843. 4842,"71,171.35",0.244,1.55,1.8,0.54,0.494,0.003,0,0,1.08,2.36,0.9,1,0,0,0.18,720.15
    4844. 

  4844. 4843,"71,185.15",1.08,8.35,16.2,19.91,0.375,0.003,0,0,6.42,20.53,5.7,1,0,0,0.13,733.95
    4845. 

  4845. 4844,"71,188.15",0.137,1.4,1.6,0.29,1.41,0.003,0,0,1.04,2.24,0.8,1,0,0,0.11,736.95
    4846. 

  4846. 4845,"71,216.95",0.314,1.5,2,0.75,0.354,-0.015,0,0,0.93,2.57,1,1,0,0,0.27,765.75
    4847. 

  4847. 4846,"71,231.65",1.004,3.5,27.4,28.27,0.073,-0.015,0,0,2.24,27.31,2.35,1,0,0,0.36,780.45
    4848. 

  4848. 4847,"71,237.05",0.598,5.15,4.55,4.16,0.797,-0.015,0,0,3.97,7.83,1.9,1,0,0,0.12,785.85
    4849. 

  4849. 4848,"71,245.45",0.439,2.3,5.05,2.43,0.864,-0.015,0,0,1.56,6.15,1.3,1,0,0,0.23,794.25
    4850. 

  4850. 4849,"71,275.90",0.659,4.05,30.05,20.43,0.079,-0.003,0,0,2.2,9.53,3,1,0,0,0.24,5.5
    4851. 

  4851. 4850,"71,290.45",0.638,6.1,30.05,21.25,0.183,-0.003,0,0,4.3,35.19,4.65,1,0,0,0.12,20.05
    4852. 

  4852. 4851,"71,303.75",0.778,4.45,7.5,6.33,0.397,-0.003,0,0,3.23,8.85,1.85,1,0,0,0.19,33.35
    4853. 

  4853. 4852,"71,315.50",0.375,1.75,2.75,1.15,0.543,-0.003,0,0,1.2,3.21,0.95,1,0,0,0.25,45.1
    4854. 

  4854. 4853,"71,329.65",0.656,6.35,9.95,7.6,0.546,-0.003,0,0,4.68,13.4,4.05,1,0,0,0.11,59.25
    4855. 

  4855. 4854,"71,352.40",0.427,7.05,30.05,30.6,0.308,-0.003,0,0,6.25,35.92,5.95,1,0,0,0.05,82
    4856. 

  4856. 4855,"71,366.75",1.096,9.85,30.05,43.89,0.369,-0.003,0,0,8.45,35.73,4.05,1,0,0,0.1,96.35
    4857. 

  4857. 4856,"71,373.20",0.601,3,17.35,12.67,1.135,-0.003,0,0,2.25,18.68,1.45,1,0,0,0.21,102.8
    4858. 

  4858. 4857,"71,383.40",1.022,6.4,5.4,7.76,1.251,-0.003,0,0,5.36,6.79,1.75,1,0,0,0.15,113
    4859. 

  4859. 4858,"71,396.45",0.131,4.6,2.65,0.55,1.251,-0.003,0,0,3.9,3.7,1.6,1,0,0,0.03,126.05
    4860. 

  4860. 4859,"71,410.45",0.555,5.2,3.3,2.76,1.175,-0.003,0,0,4.34,4.6,1.8,1,0,0,0.1,140.05
    4861. 

  4861. 4860,"71,443.90",0.668,8.9,30.05,28.34,0.156,0.003,0,0,6.08,32.72,2.75,1,0,0,0.09,173.5
    4862. 

  4862. 4861,"71,453.35",0.912,4.05,14.95,11.73,0.552,0.003,0,0,3.11,15.59,1.55,1,0,0,0.23,182.95
    4863. 

  4863. 4862,"71,463.50",0.198,1.5,2.25,0.53,1.086,0.003,0,0,1.08,2.86,0.85,1,0,0,0.15,193.1
    4864. 

  4864. 4863,"71,480.60",0.702,5.45,13.25,11.64,0.613,0.003,0,0,4.65,15.18,3,1,0,0,0.12,210.2
    4865. 

  4865. 4864,"71,484.50",0.443,3.8,5.3,3.15,1.114,0.003,0,0,3.01,8.86,2.55,1,0,0,0.12,214.1
    4866. 

  4866. 4865,"71,496.75",0.226,2.4,4.4,1.05,0.87,0.003,0,0,1.5,5.4,1.6,1,0,0,0.12,226.35
    4867. 

  4867. 4866,"71,516.55",0.534,3.95,3.95,2.54,0.598,0.003,0,0,2.85,4.79,1.6,1,0,0,0.15,246.15
    4868. 

  4868. 4867,"71,525.75",0.79,2.4,5.2,4.04,0.671,0.003,0,0,1.64,5.44,1.4,1,0,0,0.39,255.35
    4869. 

  4869. 4868,"71,538.20",0.693,6.4,4.75,5.97,0.748,0.003,0,0,5.69,9.31,5.15,1,0,0,0.1,267.8
    4870. 

  4870. 4869,"71,552.65",0.458,4.9,3.35,2.11,0.739,0.003,0,0,4.08,4.48,1.75,1,0,0,0.09,282.25
    4871. 

  4871. 4870,"71,567.35",1.212,9.6,15.5,21.23,0.739,0.003,0,0,8.69,17.18,2.6,1,0,0,0.11,296.95
    4872. 

  4872. 4871,"71,569.05",0.327,1.65,3,1.17,1.849,0.003,0,0,1.17,3.95,1.1,1,0,0,0.22,298.65
    4873. 

  4873. 4872,"71,577.75",0.174,1.5,2.85,0.58,1.453,0.003,0,0,1,3.51,0.9,1,0,0,0.14,307.35
    4874. 

  4874. 4873,"71,596.45",0.504,3.8,22.35,8.27,0.647,0.003,0,0,2.21,8.23,1.5,1,0,0,0.18,326.05
    4875. 

  4875. 4874,"71,614.25",0.519,6.6,3.3,2.73,0.742,0.003,0,0,3.09,4.28,1.2,1,0,0,0.13,343.85
    4876. 

  4876. 4875,"71,625.60",0.403,5.75,3.95,2.67,0.748,0.003,0,0,4.75,7.6,3.95,1,0,0,0.07,355.2
    4877. 

  4877. 4876,"71,635.60",0.378,2.75,30.05,42.18,0.793,0.003,0,0,1.89,31.77,1.65,1,0,0,0.16,365.2
    4878. 

  4878. 4877,"71,648.85",1.825,8.55,18.55,36.37,0.986,0.003,0,0,6.3,19.08,4.05,1,0,0,0.23,378.45
    4879. 

  4879. 4878,"71,657.30",0.378,4.6,1.9,1.9,2.545,0.003,0,0,4.03,6.32,3.45,1,0,0,0.08,386.9
    4880. 

  4880. 4879,"71,672.75",0.201,4.3,19.6,6.19,1.614,0.003,0,0,1.26,3.85,1,1,0,0,0.13,402.35
    4881. 

  4881. 4880,"71,682.15",0.51,5.4,9.45,5.01,1.63,0.003,0,0,4.64,11.23,4.5,1,0,0,0.09,411.75
    4882. 

  4882. 4881,"71,714.95",0.455,6.05,4.75,3.26,0.723,-0.003,0,0,4.71,7.95,3.9,1,0,0,0.08,444.55
    4883. 

  4883. 4882,"71,729.65",0.522,5.95,9.55,7.17,0.687,-0.003,0,0,4.96,11.53,2.55,1,0,0,0.08,459.25
    4884. 

  4884. 4883,"71,734.40",0.436,4.65,2.65,2.51,0.986,-0.003,0,0,4.08,6.48,3.85,1,0,0,0.09,464
    4885. 

  4885. 4884,"71,749.05",1.495,8.65,30.05,50.62,0.836,-0.003,0,0,7.56,34.7,4.75,1,0,0,0.16,478.65
    4886. 

  4886. 4885,"71,752.00",0.284,2.95,3.85,1.58,2.161,-0.003,0,0,2.52,5.84,0.95,1,0,0,0.09,481.6
    4887. 

  4887. 4886,"71,769.65",0.226,4.4,13.75,10.06,1.883,-0.003,0,0,3.51,16.61,3.05,1,0,0,0.05,499.25
    4888. 

  4888. 4887,"71,777.20",1.035,6.9,4.7,8.61,1.91,-0.003,0,0,5.79,9.04,4.4,1,0,0,0.14,506.8
    4889. 

  4889. 4888,"71,793.60",0.375,2.65,6.85,2.44,0.952,-0.003,0,0,1.75,7.64,1.35,1,0,0,0.17,523.2
    4890. 

  4890. 4889,"71,810.85",0.345,4.7,5.05,2.4,0.598,-0.003,0,0,3.22,7.63,3.2,1,0,0,0.09,540.45
    4891. 

  4891. 4890,"71,823.20",0.79,4.9,4.9,5.24,0.601,-0.003,0,0,3.82,7.38,3.2,1,0,0,0.17,552.8
    4892. 

  4892. 4891,"71,854.30",0.97,6.6,30.05,28.36,0.058,0,0,0,5.22,34.7,4.75,1,0,0,0.15,583.9
    4893. 

  4893. 4892,"71,869.65",0.348,1.7,2.95,1.15,0.803,0,0,0,1.18,3.61,1,1,0,0,0.24,599.25
    4894. 

  4894. 4893,"71,890.50",0.693,4.5,30.05,24.82,0.629,0,0,0,3.37,31.41,1.45,1,0,0,0.16,620.1
    4895. 

  4895. 4894,"71,894.45",0.473,3.85,10.1,4.98,1.117,0,0,0,2.52,12.85,2.7,1,0,0,0.15,624.05
    4896. 

  4896. 4895,"71,920.00",0.54,4.7,3.4,3.07,1.248,0.003,0,0,1.99,6.05,3.1,1,0,0,0.22,649.6
    4897. 

  4897. 4896,"71,940.95",1.358,6.1,30.05,28.92,0.513,0.003,0,0,4.43,10.2,3,1,0,0,0.25,670.55
    4898. 

  4898. 4897,"71,961.35",0.821,10.9,30.05,33.73,0.647,0.003,0,0,10.21,33.51,2.05,1,0,0,0.06,690.95
    4899. 

  4899. 4898,"71,975.15",1.099,5.6,11.95,13.6,0.986,0.003,0,0,4.42,14.31,2.45,1,0,0,0.2,704.75
    4900. 

  4900. 4899,"71,983.30",0.333,1.7,2.05,0.9,1.517,0.003,0,0,1.24,2.9,0.9,1,0,0,0.22,712.9
    4901. 

  4901. 4900,"71,995.15",0.232,2.25,2.6,0.8,1.129,0.003,0,0,1.49,3.77,1.5,1,0,0,0.12,724.75
    4902. 

  4902. 4901,"72,012.40",0.723,4.85,30.05,23.98,0.702,0.003,0,0,2.72,29.04,2.45,1,0,0,0.21,742
    4903. 

  4903. 4902,"72,018.95",0.711,3.6,4.15,3.57,1.297,0.003,0,0,2.59,5.11,1.55,1,0,0,0.22,748.55
    4904. 

  4904. 4903,"72,033.10",0.244,2.85,3.1,0.94,1.285,0.003,0,0,1.85,4.08,1.45,1,0,0,0.11,762.7
    4905. 

  4905. 4904,"72,042.50",0.235,2.9,2.95,0.94,1.05,0.003,0,0,2.08,4.55,2.05,1,0,0,0.09,772.1
    4906. 

  4906. 4905,"72,066.55",0.409,7.6,4.35,2.88,0.513,0.003,0,0,3.2,6.13,2.15,1,0,0,0.1,796.15
    4907. 

  4907. 4906,"72,068.20",0.272,1.6,1.1,0.59,0.833,0.003,0,0,0.7,2.26,1.25,1,0,0,0.31,797.8
    4908. 

  4908. 4907,"72,080.25",0.488,4.45,30.05,23.9,0.284,0.003,0,0,3.43,14.42,1.95,1,0,0,0.11,809.85
    4909. 

  4909. 4908,"72,085.35",0.262,2.05,4.75,1.37,0.601,0.003,0,0,1.34,5.72,1.35,1,0,0,0.16,814.95
    4910. 

  4910. 4909,"72,100.05",0.638,5.75,21.45,25.63,0.488,0.003,0,0,5.01,24.41,3.6,1,0,0,0.1,829.65
    4911. 

  4911. 4910,"72,105.05",0.848,9.2,14,17.7,0.775,0.018,0,0,6.14,17.55,4.4,1,0,0,0.11,15.45
    4912. 

  4912. 4911,"72,111.30",0.647,3.9,3.75,3.42,1.553,0.018,0,0,3.07,6.02,2.6,1,0,0,0.17,21.7
    4913. 

  4913. 4912,"72,160.90",0.861,8.95,30.05,27.7,0.089,-0.003,0,0,6.29,26.43,6.05,1,0,0,0.11,71.3
    4914. 

  4914. 4913,"72,174.70",0.702,10.05,3.8,6.91,0.571,-0.003,0,0,9.35,5.21,1.3,1,0,0,0.06,85.1
    4915. 

  4915. 4914,"72,192.25",0.262,9.55,10.65,5.16,0.458,-0.003,0,0,7.79,15.88,5.9,1,0,0,0.03,102.65
    4916. 

  4916. 4915,"72,194.50",0.372,2.1,5,1.96,0.613,-0.003,0,0,1.4,5.78,1.25,1,0,0,0.21,104.9
    4917. 

  4917. 4916,"72,215.05",0.241,5.8,30.05,19.28,0.4,-0.003,0,0,5.06,31.26,1.3,1,0,0,0.04,125.45
    4918. 

  4918. 4917,"72,229.60",1.001,10.85,30.05,33.81,0.421,-0.003,0,0,9.44,35.7,4.7,1,0,0,0.08,140
    4919. 

  4919. 4918,"72,243.50",0.232,1.75,18.6,10.05,0.937,-0.003,0,0,1.18,19.53,1,1,0,0,0.16,153.9
    4920. 

  4920. 4919,"72,251.90",0.818,6,7.7,8.28,0.974,-0.003,0,0,3.47,11.18,4.15,1,0,0,0.19,162.3
    4921. 

  4921. 4920,"72,275.95",0.949,8.9,6.8,8.85,0.653,-0.003,0,0,6.51,9.77,3.95,1,0,0,0.12,186.35
    4922. 

  4922. 4921,"72,290.40",1.001,3.45,6.9,8.03,0.76,-0.003,0,0,2.16,8.54,2.3,1,0,0,0.37,200.8
    4923. 

  4923. 4922,"72,307.55",0.302,7.5,5.55,3.01,0.775,-0.003,0,0,6.88,7.11,1.3,1,0,0,0.04,217.95
    4924. 

  4924. 4923,"72,318.80",0.354,4,2.85,1.82,0.775,-0.003,0,0,2.86,5.69,3.3,1,0,0,0.1,229.2
    4925. 

  4925. 4924,"72,328.00",0.168,3.8,3.2,0.84,0.696,-0.003,0,0,3.01,5.55,2.75,1,0,0,0.04,238.4
    4926. 

  4926. 4925,"72,336.40",0.284,2.6,7.35,2.31,0.623,-0.003,0,0,1.89,8.49,1.45,1,0,0,0.12,246.8
    4927. 

  4927. 4926,"72,351.05",0.519,5.4,22.05,19.43,0.562,-0.003,0,0,3.82,23,3.8,1,0,0,0.11,261.45
    4928. 

  4928. 4927,"72,361.50",1.593,5.65,5.3,10.93,0.763,-0.003,0,0,4.21,7.18,2.75,1,0,0,0.3,271.9
    4929. 

  4929. 4928,"72,380.85",0.674,2.4,30.05,26.13,0.47,-0.003,0,0,1.46,6.64,1.5,1,0,0,0.37,291.25
    4930. 

  4930. 4929,"72,394.60",0.607,5.65,30.05,31.8,0.595,-0.003,0,0,3.54,34.54,3.95,1,0,0,0.14,305
    4931. 

  4931. 4930,"72,401.25",1.086,6.45,7.3,10.4,0.906,-0.003,0,0,5.3,10.88,3.6,1,0,0,0.16,311.65
    4932. 

  4932. 4931,"72,415.45",0.537,4.9,26.25,16.81,1.062,-0.003,0,0,2.47,29.88,3.65,1,0,0,0.17,325.85
    4933. 

  4933. 4932,"72,430.10",0.806,4.2,5.45,5.61,1.276,-0.003,0,0,3.23,7.45,2.5,1,0,0,0.2,340.5
    4934. 

  4934. 4933,"72,447.15",0.421,4.35,6.85,2.97,1.218,-0.003,0,0,3.59,8.1,1.85,1,0,0,0.09,357.55
    4935. 

  4935. 4934,"72,464.95",0.455,8.1,11.1,7.38,1.083,-0.003,0,0,6.66,15.63,4.95,1,0,0,0.05,375.35
    4936. 

  4936. 4935,"72,469.15",0.259,2,2.6,0.83,1.511,-0.003,0,0,1.4,3.48,1.2,1,0,0,0.15,379.55
    4937. 

  4937. 4936,"72,492.00",0.482,2.4,2.55,1.53,0.439,-0.003,0,0,1.68,3.31,1.25,1,0,0,0.23,402.4
    4938. 

  4938. 4937,"72,509.80",0.662,5,30.05,30.09,0.134,-0.003,0,0,3.18,31.24,1.25,1,0,0,0.17,420.2
    4939. 

  4939. 4938,"72,519.75",1.218,9.75,12,18.41,0.397,-0.003,0,0,8.64,16.82,5.05,1,0,0,0.11,430.15
    4940. 

  4940. 4939,"72,550.10",0.827,8.7,30.05,29.02,0.54,-0.021,0,0,6.84,8.71,4.4,1,0,0,0.1,460.5
    4941. 

  4941. 4940,"72,560.95",0.69,5.3,30.05,28.16,0.656,-0.021,0,0,4.56,32.07,1.5,1,0,0,0.12,471.35
    4942. 

  4942. 4941,"72,575.65",1.285,8.9,12.25,19.55,0.735,-0.021,0,0,6.14,14.98,3.7,1,0,0,0.17,486.05
    4943. 

  4943. 4942,"72,610.30",0.565,5.4,18.3,13.03,0.906,0.024,0,0,4.01,20.12,2.3,1,0,0,0.11,520.7
    4944. 

  4944. 4943,"72,619.05",0.864,3.6,7.4,6.3,1.114,0.024,0,0,2.53,7.31,1.85,1,0,0,0.27,529.45
    4945. 

  4945. 4944,"72,635.60",0.607,3.55,3.7,2.99,0.848,0.024,0,0,2.46,5.39,2.2,1,0,0,0.2,546
    4946. 

  4946. 4945,"72,642.75",0.238,1.55,1.25,0.45,0.876,0.024,0,0,1.09,1.97,0.8,1,0,0,0.18,553.15
    4947. 

  4947. 4946,"72,657.45",1.096,10.35,21.25,22.65,0.601,0.024,0,0,9.05,16.57,3.85,1,0,0,0.1,567.85
    4948. 

  4948. 4947,"72,660.80",0.409,3.3,2.65,1.84,1.511,0.024,0,0,2.72,5.45,1.65,1,0,0,0.12,571.2
    4949. 

  4949. 4948,"72,675.30",0.58,2.4,2.35,1.74,1.013,0.024,0,0,1.7,3.17,1.25,1,0,0,0.27,585.7
    4950. 

  4950. 4949,"72,690.00",0.342,4.15,3.75,1.85,0.491,0.024,0,0,2.98,5.95,2.6,1,0,0,0.09,600.4
    4951. 

  4951. 4950,"72,701.40",0.665,3.8,4.05,2.92,0.375,0.024,0,0,2.25,4.42,1.35,1,0,0,0.24,611.8
    4952. 

  4952. 4951,"72,719.05",0.354,7.9,30.05,34.91,0.378,0.024,0,0,6.34,32.55,2.45,1,0,0,0.04,629.45
    4953. 

  4953. 4952,"72,732.75",1.022,8.55,18.8,25.13,0.696,0.024,0,0,7.3,21.79,3.75,1,0,0,0.11,643.15
    4954. 

  4954. 4953,"72,738.45",1.266,5.55,3.8,7.94,1.422,0.024,0,0,4.62,5.53,1.9,1,0,0,0.22,648.85
    4955. 

  4955. 4954,"72,780.80",0.861,8.4,30.05,33.14,0.345,-0.018,0,0,7.28,34.2,4.25,1,0,0,0.09,691.2
    4956. 

  4956. 4955,"72,788.75",0.977,7.8,8.45,10.11,0.833,-0.018,0,0,6.64,9.84,2.5,1,0,0,0.12,699.15
    4957. 

  4957. 4956,"72,801.20",0.436,2.35,4.8,2.29,1.038,-0.018,0,0,1.51,5.67,1.45,1,0,0,0.23,711.6
    4958. 

  4958. 4957,"72,817.85",0.748,2.95,8.2,6.44,0.894,-0.018,0,0,1.8,9.21,1.85,1,0,0,0.33,728.25
    4959. 

  4959. 4958,"72,841.90",0.33,2.9,30.05,44.7,0.562,-0.018,0,0,2.36,31.5,1.55,1,0,0,0.11,752.3
    4960. 

  4960. 4959,"72,853.45",1.782,11.1,26.7,53.24,0.598,-0.018,0,0,9.07,34.16,8.2,1,0,0,0.16,763.85
    4961. 

  4961. 4960,"72,856.35",0.278,1.6,1.3,0.56,2.325,-0.018,0,0,1.14,2.11,0.9,1,0,0,0.2,766.75
    4962. 

  4962. 4961,"72,860.00",0.11,1.05,0.95,0.14,2.243,-0.018,0,0,0.76,1.4,0.6,1,0,0,0.12,770.4
    4963. 

  4963. 4962,"72,870.45",0.278,3.95,4.6,1.55,1.886,-0.018,0,0,2.54,4.71,2.75,1,0,0,0.09,780.85
    4964. 

  4964. 4963,"72,884.90",0.391,3.4,3.7,2.01,1.151,-0.018,0,0,2.1,5.6,2.45,1,0,0,0.15,795.3
    4965. 

  4965. 4964,"72,908.95",0.848,6.6,30.05,25.8,0.504,-0.018,0,0,5.73,34.05,4.1,1,0,0,0.12,819.35
    4966. 

  4966. 4965,"72,911.35",0.983,8.75,30.05,25.13,0.574,-0.034,0,0,6.91,17.88,5.05,1,0,0,0.11,2.55
    4967. 

  4967. 4966,"72,918.60",0.223,1.4,1.8,0.52,1.202,-0.034,0,0,0.98,2.47,0.8,1,0,0,0.18,9.8
    4968. 

  4968. 4967,"72,936.40",0.452,8.7,10.45,5.09,0.992,-0.034,0,0,7.27,11.5,1.95,1,0,0,0.05,27.6
    4969. 

  4969. 4968,"72,951.00",0.424,2.6,4.4,2.07,1.077,-0.034,0,0,1.72,5.4,1.55,1,0,0,0.2,42.2
    4970. 

  4970. 4969,"72,962.45",0.284,1.8,1.4,0.59,0.952,-0.034,0,0,1.3,2.16,1,1,0,0,0.18,53.65
    4971. 

  4971. 4970,"72,980.10",0.433,8.6,30.05,53.23,0.113,-0.034,0,0,7.45,37.35,7.4,1,0,0,0.05,71.3
    4972. 

  4972. 4971,"72,991.40",1.617,10.05,30.05,60.7,0.201,-0.034,0,0,7.05,33.98,4.9,1,0,0,0.18,82.6
    4973. 

  4973. 4972,"72,998.70",1.178,3.75,10.2,12.07,1.498,-0.034,0,0,2.81,11.67,2.25,1,0,0,0.34,89.9
    4974. 

  4974. 4973,"73,030.40",0.781,7.9,30.05,42.81,0.934,-0.012,0,0,6.23,33,3.05,1,0,0,0.1,121.6
    4975. 

  4975. 4974,"73,043.35",1.55,7.55,14.4,24.37,1.376,-0.012,0,0,4.1,17.32,3.8,1,0,0,0.3,134.55
    4976. 

  4976. 4975,"73,049.90",0.626,1.85,3,2.14,2.383,-0.012,0,0,1.23,3.58,1.1,1,0,0,0.41,141.1
    4977. 

  4977. 4976,"73,124.15",0.192,1.55,2.45,0.53,0.65,0.027,0,0,1.01,3.04,0.95,1,0,0,0.15,215.35
    4978. 

  4978. 4977,"73,132.00",0.174,1.85,2.55,0.53,0.549,0.027,0,0,1.18,3.29,1.15,1,0,0,0.12,223.2
    4979. 

  4979. 4978,"73,143.90",0.555,5.35,6.95,5.03,0.421,0.027,0,0,3.44,10.06,4.15,1,0,0,0.13,235.1
    4980. 

  4980. 4979,"73,160.70",0.583,3.75,17.5,10.49,0.385,0.027,0,0,2.79,18.51,2.1,1,0,0,0.17,251.9
    4981. 

  4981. 4980,"73,169.95",0.531,6.5,6.25,5,0.568,0.027,0,0,5.27,8.05,1.9,1,0,0,0.08,261.15
    4982. 

  4982. 4981,"73,187.75",1.126,6.9,21.05,22.74,0.5,0.027,0,0,5.85,14.59,1.9,1,0,0,0.15,278.95
    4983. 

  4983. 4982,"73,193.05",0.641,5.25,3.7,4.44,1.346,0.027,0,0,4.58,8.35,4.1,1,0,0,0.11,284.25
    4984. 

  4984. 4983,"73,204.70",0.15,3.45,1.45,0.42,1.028,0.027,0,0,2.91,2.35,1.1,1,0,0,0.04,295.9
    4985. 

  4985. 4984,"73,217.65",0.647,6.45,11.4,6.6,0.815,0.027,0,0,5.54,12.18,2.1,1,0,0,0.09,308.85
    4986. 

  4986. 4985,"73,230.65",0.143,1.2,1.05,0.22,1.019,0.027,0,0,0.84,1.63,0.65,1,0,0,0.14,321.85
    4987. 

  4987. 4986,"73,238.75",0.375,2.55,3.85,1.5,0.562,0.027,0,0,1.84,4.22,1.45,1,0,0,0.16,329.95
    4988. 

  4988. 4987,"73,253.40",0.687,6.65,30.05,48.85,0.531,0.027,0,0,4.79,34.86,4.9,1,0,0,0.11,344.6
    4989. 

  4989. 4988,"73,264.80",0.873,11,24.15,42.73,0.778,0.027,0,0,9.63,31.28,6.65,1,0,0,0.07,356
    4990. 

  4990. 4989,"73,274.90",2.081,6.1,9.05,20.97,1.248,0.027,0,0,4.82,11.3,3.15,1,0,0,0.35,366.1
    4991. 

  4991. 4990,"73,302.35",0.549,2.15,3.5,2.22,0.912,0.006,0,0,1.39,4.43,1.45,1,0,0,0.32,393.55
    4992. 

  4992. 4991,"73,320.10",0.598,9.35,3.45,4.6,0.61,0.006,0,0,8.48,6.08,3.25,1,0,0,0.06,411.3
    4993. 

  4993. 4992,"73,326.00",0.153,1.1,1.25,0.27,0.681,0.006,0,0,0.8,1.8,0.6,1,0,0,0.15,417.2
    4994. 

  4994. 4993,"73,350.05",1.636,5.3,18.15,30.5,0.037,0.006,0,0,4.37,18.86,2.6,1,0,0,0.3,441.25
    4995. 

  4995. 4994,"73,354.30",0.513,4.2,4.05,3.34,1.431,0.006,0,0,3.46,8.9,3.45,1,0,0,0.12,445.5
    4996. 

  4996. 4995,"73,380.55",0.156,2.25,6,0.95,0.378,-0.027,0,0,1.67,6.94,1.5,1,0,0,0.07,471.75
    4997. 

  4997. 4996,"73,393.70",0.632,5.5,30.05,25.55,0.391,-0.027,0,0,4.84,32.14,2.05,1,0,0,0.1,484.9
    4998. 

  4998. 4997,"73,398.90",0.558,5.15,7.95,5.45,0.772,-0.027,0,0,4.08,11.8,4.35,1,0,0,0.11,490.1
    4999. 

  4999. 4998,"73,418.00",0.61,8.1,30.05,34.13,0.8,-0.027,0,0,7.34,31.46,1.35,1,0,0,0.07,509.2
    5000. 

  5000. 4999,"73,430.50",0.94,10.6,19.3,20.29,1.199,-0.027,0,0,3.48,18.08,1.2,1,0,0,0.22,521.7
    5001. 

  5001. 5000,"73,432.20",0.687,1.65,2.3,1.95,2.042,-0.027,0,0,1.11,3.06,1.15,1,0,0,0.49,523.4
    5002. 

  5002. 5001,"73,443.15",0.36,2.2,1.85,0.91,1.749,-0.027,0,0,1.49,2.66,1.15,1,0,0,0.19,534.35
    5003. 

  5003. 5002,"73,486.45",0.485,8.95,4.25,2.87,0.763,-0.006,0,0,7.95,5.07,1.6,1,0,0,0.05,577.65
    5004. 

  5004. 5003,"73,506.10",0.464,6.35,16.05,10.24,0.418,-0.006,0,0,4.99,17.53,2.15,1,0,0,0.07,597.3
    5005. 

  5005. 5004,"73,515.85",0.397,8.2,3.2,2.93,0.79,-0.006,0,0,7.29,6.35,3,1,0,0,0.04,607.05
    5006. 

  5006. 5005,"73,530.40",0.885,6.6,20.1,23.31,0.534,-0.006,0,0,4.85,22.33,3.05,1,0,0,0.15,621.6
    5007. 

  5007. 5006,"73,538.85",0.858,3.1,7.75,5.76,1.208,-0.006,0,0,1.97,5.61,1.7,1,0,0,0.35,630.05
    5008. 

  5008. 5007,"73,545.15",0.217,1.2,1.45,0.44,1.443,-0.006,0,0,0.9,2.15,0.7,1,0,0,0.19,636.35
    5009. 

  5009. 5008,"73,559.85",1.096,6.8,30.05,33.31,0.812,-0.006,0,0,5.6,35.24,5.25,1,0,0,0.16,651.05
    5010. 

  5010. 5009,"73,570.60",0.967,5.05,18,14.82,1.154,-0.006,0,0,2.91,8.31,2.15,1,0,0,0.27,661.8
    5011. 

  5011. 5010,"73,581.85",0.742,4.35,5.15,4.34,1.349,-0.006,0,0,3.51,5.76,1.3,1,0,0,0.17,673.05
    5012. 

  5012. 5011,"73,601.65",0.674,4.25,4.6,4.06,0.592,-0.006,0,0,3.06,6.53,2.65,1,0,0,0.18,692.85
    5013. 

  5013. 5012,"73,612.20",0.162,3.45,1.75,0.46,0.595,-0.006,0,0,2.87,2.46,1,1,0,0,0.05,703.4
    5014. 

  5014. 5013,"73,622.65",0.372,2.7,6.2,2.17,0.266,-0.006,0,0,1.64,6.86,1.15,1,0,0,0.18,713.85
    5015. 

  5015. 5014,"73,626.80",0.198,1.2,1.3,0.36,0.412,-0.006,0,0,0.84,1.95,0.7,1,0,0,0.19,718
    5016. 

  5016. 5015,"73,639.60",0.385,9.35,30.05,19.42,0.372,-0.006,0,0,6.46,29.95,2.9,1,0,0,0.05,730.8
    5017. 

  5017. 5016,"73,651.40",0.934,9.75,9.25,11.75,0.525,-0.006,0,0,8.55,13.15,6.6,1,0,0,0.09,742.6
    5018. 

  5018. 5017,"73,690.00",0.76,9.15,6.35,7.09,0.784,0.031,0,0,7.93,10.4,5.4,1,0,0,0.08,781.2
    5019. 

  5019. 5018,"73,707.20",0.507,2.6,12.1,7.93,0.656,0.031,0,0,1.7,13.08,1.7,1,0,0,0.24,798.4
    5020. 

  5020. 5019,"73,711.05",0.455,2.45,2.95,1.64,1.141,0.031,0,0,1.73,3.81,1.3,1,0,0,0.21,802.25
    5021. 

  5021. 5020,"73,726.05",0.699,3.8,30.05,24.1,0.681,0.031,0,0,2.59,32.08,2.1,1,0,0,0.22,817.25
    5022. 

  5022. 5021,"73,739.65",0.781,8.4,9.9,11.53,0.928,0.031,0,0,7.55,14.05,2.55,1,0,0,0.08,830.85
    5023. 

  5023. 5022,"73,726.05",0.348,2.1,24.3,11.76,1.031,0,0,0,1.36,25.06,1.45,1,0,0,0.2,-1.95
    5024. 

  5024. 5023,"73,739.65",0.641,8.4,8.8,8.75,1.068,0,0,0,7.55,12.28,2.55,1,0,0,0.07,11.65
    5025. 

  5025. 5024,"73,744.80",0.171,1.3,1.55,0.37,1.535,0,0,0,0.95,2.5,0.8,1,0,0,0.14,16.8
    5026. 

  5026. 5025,"73,755.40",0.11,3.65,1.6,0.32,1.123,0,0,0,3.09,2.55,1.2,1,0,0,0.03,27.4
    5027. 

  5027. 5026,"73,770.00",0.537,9.65,30.05,19.4,0.812,0,0,0,9.04,32.98,3.5,1,0,0,0.05,42
    5028. 

  5028. 5027,"73,778.90",0.641,2.6,12.2,6.11,1.044,0,0,0,1.74,12.85,1.55,1,0,0,0.29,50.9
    5029. 

  5029. 5028,"73,788.55",0.174,1.75,1.45,0.41,1.315,0,0,0,1.16,2.66,1,1,0,0,0.12,60.55
    5030. 

  5030. 5029,"73,794.75",0.223,3.3,2.05,0.7,1.282,0,0,0,2.64,2.91,1.2,1,0,0,0.07,66.75
    5031. 

  5031. 5030,"73,806.60",0.641,3.35,23.65,15.74,0.8,0,0,0,2.3,25.48,2.5,1,0,0,0.22,78.6
    5032. 

  5032. 5031,"73,812.15",0.479,3.45,4.3,2.79,1.276,0,0,0,2.05,6.26,2.25,1,0,0,0.19,84.15
    5033. 

  5033. 5032,"73,821.10",0.183,2.2,3.75,0.8,1.205,0,0,0,1.35,4.88,1.55,1,0,0,0.11,93.1
    5034. 

  5034. 5033,"73,833.60",0.427,2.05,2.7,1.33,0.97,0,0,0,1.39,3.31,1.2,1,0,0,0.25,105.6
    5035. 

  5035. 5034,"73,840.15",0.259,2,4.65,1.29,0.986,0,0,0,1.32,5.53,1.3,1,0,0,0.16,112.15
    5036. 

  5036. 5035,"73,849.25",0.562,3.35,13.3,6.28,1.01,0,0,0,2.29,10.57,2.3,1,0,0,0.2,121.25
    5037. 

  5037. 5036,"73,860.10",0.171,1.5,1.65,0.39,1.218,0,0,0,1.1,2.45,0.9,1,0,0,0.12,132.1
    5038. 

  5038. 5037,"73,872.90",0.327,3.45,7.7,2.46,1.077,0,0,0,2.75,8.75,1.5,1,0,0,0.1,144.9
    5039. 

  5039. 5038,"73,878.65",0.134,1.2,1.35,0.24,1.208,0,0,0,0.83,1.95,0.7,1,0,0,0.13,150.65
    5040. 

  5040. 5039,"73,893.00",1.053,4.3,30.05,41.62,0.409,0,0,0,2.51,32.55,2.6,1,0,0,0.34,165
    5041. 

  5041. 5040,"73,905.05",0.916,7.25,29.55,33.38,0.83,0,0,0,6.11,35.1,5.35,1,0,0,0.12,177.05
    5042. 

  5042. 5041,"73,912.85",0.702,3.35,6.05,4.83,1.52,0,0,0,2.29,7.53,2.2,1,0,0,0.25,184.85
    5043. 

  5043. 5042,"73,928.20",0.284,5.1,3.2,1.76,1.529,0,0,0,4.52,7.03,4.35,1,0,0,0.05,200.2
    5044. 

  5044. 5043,"73,942.65",0.192,3.85,5.3,1.28,0.653,0,0,0,3.02,7.66,2.95,1,0,0,0.05,214.65
    5045. 

  5045. 5044,"73,953.85",0.595,3.9,3.35,2.97,0.653,0,0,0,3.03,5.52,2.9,1,0,0,0.16,225.85
    5046. 

  5046. 5045,"73,968.55",0.931,5.5,30.05,32.53,0.497,0,0,0,4.9,32.08,2.1,1,0,0,0.15,240.55
    5047. 

  5047. 5046,"73,974.35",1.053,5.7,6.1,9.08,1.132,0,0,0,4.43,10.18,3.85,1,0,0,0.19,246.35
    5048. 

  5048. 5047,"73,985.45",0.33,2.45,2.65,1.18,1.218,0,0,0,1.8,3.8,1.2,1,0,0,0.15,257.45
    5049. 

  5049. 5048,"74,002.55",0.25,9,3.55,2.04,1.016,0,0,0,7.63,10.25,7.15,1,0,0,0.03,274.55
    5050. 

  5050. 5049,"74,025.60",0.717,3.05,29.7,18.37,0.32,0,0,0,1.87,18.04,2,1,0,0,0.31,297.6
    5051. 

  5051. 5050,"74,031.10",0.253,1.4,1.85,0.57,0.891,0,0,0,0.99,2.33,0.8,1,0,0,0.2,303.1
    5052. 

  5052. 5051,"74,047.45",0.32,5.1,6.3,2.25,0.677,0,0,0,4.15,4.65,2.05,1,0,0,0.06,319.45
    5053. 

  5053. 5052,"74,052.10",0.177,1.15,1.4,0.33,0.76,0,0,0,0.84,2,0.65,1,0,0,0.17,324.1
    5054. 

  5054. 5053,"74,064.80",0.864,8.1,15.5,15.79,0.525,0,0,0,7.08,18.08,3.6,1,0,0,0.1,336.8
    5055. 

  5055. 5054,"74,069.00",0.385,2.65,4.25,1.95,1.202,0,0,0,1.72,5.6,1.9,1,0,0,0.18,341
    5056. 

  5056. 5055,"74,089.95",0.998,5.95,19.15,21.44,0.72,0,0,0,4.42,21.32,3.05,1,0,0,0.18,361.95
    5057. 

  5057. 5056,"74,093.40",0.641,3.2,3.15,2.64,1.529,0,0,0,2.43,3.86,1.05,1,0,0,0.21,365.4
    5058. 

  5058. 5057,"74,104.10",0.18,1.65,1.5,0.37,1.52,0,0,0,1.16,2.18,0.9,1,0,0,0.12,376.1
    5059. 

  5059. 5058,"74,113.30",0.543,2.15,7.45,3.69,0.879,0,0,0,1.43,7.8,1.25,1,0,0,0.3,385.3
    5060. 

  5060. 5059,"74,130.90",1.028,4.3,30.05,34.86,0.665,0,0,0,2.98,32.18,2.2,1,0,0,0.28,402.9
    5061. 

  5061. 5060,"74,143.60",0.717,9.55,17.3,15.47,1.187,0,0,0,8.86,20.95,1.5,1,0,0,0.06,415.6
    5062. 

  5062. 5061,"74,149.10",0.464,3.15,3.2,2.24,1.614,0,0,0,2.28,6.08,1.9,1,0,0,0.16,421.1
    5063. 

  5063. 5062,"74,180.05",0.305,4.95,30.05,14.85,0.964,0.009,0,0,3.98,31.22,1.25,1,0,0,0.06,452.05
    5064. 

  5064. 5063,"74,189.70",0.748,4.4,4.15,3.97,1.059,0.009,0,0,2.28,5.28,1.65,1,0,0,0.26,461.7
    5065. 

  5065. 5064,"74,203.50",0.558,7.6,10.55,7.96,1.071,0.009,0,0,6.51,12.8,2.25,1,0,0,0.07,475.5
    5066. 

  5066. 5065,"74,209.45",0.378,1.85,2.35,1.09,1.413,0.009,0,0,1.28,3.04,0.95,1,0,0,0.24,481.45
    5067. 

  5067. 5066,"74,218.70",0.165,1.5,1.3,0.3,0.995,0.009,0,0,1,1.92,0.9,1,0,0,0.13,490.7
    5068. 

  5068. 5067,"74,228.05",0.674,4.35,5,4.08,0.748,0.009,0,0,2.83,6.43,2.15,1,0,0,0.19,500.05
    5069. 

  5069. 5068,"74,244.05",0.641,5.65,4.45,3.5,0.58,0.009,0,0,4.58,5.41,1.65,1,0,0,0.11,516.05
    5070. 

  5070. 5069,"74,266.25",0.354,4.1,5.1,2.4,0.305,0.009,0,0,2.36,7.48,2.9,1,0,0,0.12,538.25
    5071. 

  5071. 5070,"74,280.40",0.302,3.25,30.05,17.83,0.168,0.009,0,0,2.11,32.16,2.2,1,0,0,0.11,552.4
    5072. 

  5072. 5071,"74,286.60",0.211,2.45,7.45,1.48,0.293,0.009,0,0,1.86,8.59,1.7,1,0,0,0.09,558.6
    5073. 

  5073. 5072,"74,300.50",0.613,5.1,30.05,23.49,0.308,0.009,0,0,4.57,31.24,1.2,1,0,0,0.11,572.5
    5074. 

  5074. 5073,"74,307.40",1.035,6.75,5.05,7.87,0.616,0.009,0,0,5.82,7.25,2.35,1,0,0,0.14,579.4
    5075. 

  5075. 5074,"74,318.50",0.339,2.3,10.4,3.2,0.687,0.009,0,0,1.38,6.3,1.5,1,0,0,0.2,590.5
    5076. 

  5076. 5075,"74,325.90",0.226,1.95,2.45,0.72,0.79,0.009,0,0,1.33,3.5,1.15,1,0,0,0.14,597.9
    5077. 

  5077. 5076,"74,345.90",0.375,3.5,4,2.01,0.391,0.009,0,0,2.38,5.88,2.4,1,0,0,0.13,617.9
    5078. 

  5078. 5077,"74,355.55",0.409,2.85,30.05,14.26,0.406,0.009,0,0,1.94,31.82,1.75,1,0,0,0.17,627.55
    5079. 

  5079. 5078,"74,370.25",0.513,2.65,16.75,6.51,0.604,0.009,0,0,1.98,11.64,1.4,1,0,0,0.21,642.25
    5080. 

  5080. 5079,"74,391.05",0.455,3.25,9.55,4.84,0.754,0.009,0,0,1.75,10.91,2.25,1,0,0,0.21,663.05
    5081. 

  5081. 5080,"74,410.65",0.378,4.85,12.25,5.43,0.778,0.009,0,0,4.07,15.45,3.6,1,0,0,0.07,682.65
    5082. 

  5082. 5081,"74,415.90",0.354,2.05,5.95,2.25,0.894,0.009,0,0,1.4,7.03,1.25,1,0,0,0.2,687.9
    5083. 

  5083. 5082,"74,427.45",0.122,1.35,1.65,0.25,0.61,0.009,0,0,1,2.18,0.8,1,0,0,0.1,699.45
    5084. 

  5084. 5083,"74,436.85",0.266,2.4,30.05,10.9,0.433,0.009,0,0,1.74,31.29,1.3,1,0,0,0.12,708.85
    5085. 

  5085. 5084,"74,442.35",0.345,2.45,3.5,1.48,0.543,0.009,0,0,1.64,4.5,1.45,1,0,0,0.17,714.35
    5086. 

  5086. 5085,"74,452.75",0.397,4.45,8.05,3.31,0.549,0.009,0,0,3.49,9.8,2.2,1,0,0,0.09,724.75
    5087. 

  5087. 5086,"74,466.00",0.412,3.65,7.75,3.27,0.589,0.009,0,0,1.65,6.36,2.75,1,0,0,0.2,738
    5088. 

  5088. 5087,"74,486.75",0.146,5.8,12.85,3.04,0.513,0.009,0,0,3.42,10.55,3.65,1,0,0,0.03,758.75
    5089. 

  5089. 5088,"74,489.05",0.314,2.15,3.45,1.31,0.568,0.009,0,0,1.4,4.52,1.4,1,0,0,0.18,761.05
    5090. 

  5090. 5089,"74,503.50",0.842,2.75,26.95,26.31,0.546,0.009,0,0,1.69,27.41,1.7,1,0,0,0.4,775.5
    5091. 

  5091. 5090,"74,511.15",0.662,3.25,8.35,5.13,1.263,0.009,0,0,2.37,9.59,1.85,1,0,0,0.22,783.15
    5092. 

  5092. 5091,"74,516.45",0.323,1.6,2.3,0.95,1.48,0.009,0,0,1.12,3.21,0.95,1,0,0,0.23,788.45
    5093. 

  5093. 5092,"74,552.30",1.273,8.9,26.4,43.8,0.107,-0.009,0,0,7.11,31.65,6.65,1,0,0,0.14,824.3
    5094. 

  5094. 5093,"74,564.75",1.123,6.65,8.4,12.42,0.925,-0.009,0,0,5.29,12.94,5.25,1,0,0,0.17,836.75
    5095. 

  5095. 5094,"74,552.30",1.273,8.9,26.4,43.8,0.107,-0.009,0,0,7.11,31.65,6.65,1,0,0,0.14,5.1
    5096. 

  5096. 5095,"74,564.75",1.123,6.65,8.4,12.42,0.925,-0.009,0,0,5.29,12.94,5.25,1,0,0,0.17,17.55
    5097. 

  5097. 5096,"74,592.90",0.827,7.75,30.05,34.1,0.085,-0.009,0,0,3.03,35.77,5.8,1,0,0,0.22,45.7
    5098. 

  5098. 5097,"74,595.40",0.284,2.2,26.25,8.7,0.772,-0.009,0,0,1.48,9.01,0.95,1,0,0,0.15,48.2
    5099. 

  5099. 5098,"74,605.60",0.272,2.25,15.2,4.89,0.851,-0.009,0,0,1.53,3.15,1.35,1,0,0,0.14,58.4
    5100. 

  5100. 5099,"74,614.15",0.565,5.85,3.25,3.48,0.861,-0.009,0,0,4.92,6.42,3.55,1,0,0,0.09,66.95
    5101. 

  5101. 5100,"74,647.45",0.47,8.7,8.25,4.65,0.034,-0.003,0,0,6.37,9.52,1.85,1,0,0,0.06,100.25
    5102. 

  5102. 5101,"74,652.10",0.204,1.3,1.55,0.43,0.354,-0.003,0,0,0.95,2.25,0.75,1,0,0,0.17,104.9
    5103. 

  5103. 5102,"74,674.70",0.204,4.95,6.55,1.66,-0.363,-0.003,0,0,3.33,9.05,3.35,1,0,0,0.05,127.5
    5104. 

  5104. 5103,"74,691.05",0.287,3.3,30.05,40.63,-0.397,-0.003,0,0,2.2,32.32,2.35,1,0,0,0.1,143.85
    5105. 

  5105. 5104,"74,705.55",1.492,7.9,30.05,57.75,-0.336,-0.003,0,0,6.28,33.32,3.2,1,0,0,0.19,158.35
    5106. 

  5106. 5105,"74,716.20",1.764,6.6,9,19.72,0.546,-0.003,0,0,4.25,12.01,3.85,1,0,0,0.33,169
    5107. 

  5107. 5106,"74,736.75",0.79,2.65,3.5,3.14,0.659,-0.003,0,0,1.66,4.19,1.3,1,0,0,0.38,189.55
    5108. 

  5108. 5107,"74,744.30",0.403,2.05,2.5,1.26,0.681,-0.003,0,0,1.42,3.31,1.15,1,0,0,0.23,197.1
    5109. 

  5109. 5108,"74,756.15",0.659,5.05,30.05,27.61,0.613,-0.003,0,0,2.96,33.66,3.7,1,0,0,0.18,208.95
    5110. 

  5110. 5109,"74,768.35",1.239,5.95,13.5,17,0.766,-0.003,0,0,3.28,12.7,3.85,1,0,0,0.3,221.15
    5111. 

  5111. 5110,"74,795.45",0.888,5.6,6.3,6.36,1.044,-0.024,0,0,3.93,7.57,2.5,1,0,0,0.18,248.25
    5112. 

  5112. 5111,"74,804.50",0.165,1.2,1.55,0.33,1.218,-0.024,0,0,0.84,2.2,0.7,1,0,0,0.16,257.3
    5113. 

  5113. 5112,"74,818.85",0.623,4.95,5.65,4.01,0.775,-0.024,0,0,3.55,6.8,2.05,1,0,0,0.14,271.65
    5114. 

  5114. 5113,"74,833.50",0.735,5.85,5.8,5.88,0.818,-0.024,0,0,4.67,8.43,2.9,1,0,0,0.13,286.3
    5115. 

  5115. 5114,"74,857.55",1.691,7.35,18.5,30.62,0.281,-0.024,0,0,4.61,19.23,2.95,1,0,0,0.29,310.35
    5116. 

  5116. 5115,"74,859.80",0.507,2.15,3.95,2.22,1.84,-0.024,0,0,1.46,4.88,1.35,1,0,0,0.28,312.6
    5117. 

  5117. 5116,"74,901.50",0.29,2.3,3.05,1.09,0.421,-0.015,0,0,1.45,4.1,1.5,1,0,0,0.16,354.3
    5118. 

  5118. 5117,"74,916.75",0.641,3.85,27.45,15.1,0.04,-0.015,0,0,2.38,14.19,2.6,1,0,0,0.22,369.55
    5119. 

  5119. 5118,"74,923.95",0.296,1.75,3.2,1.08,0.351,-0.015,0,0,1.17,4.02,1,1,0,0,0.2,376.75
    5120. 

  5120. 5119,"74,934.65",0.424,4.65,7.9,3.63,0.287,-0.015,0,0,3.21,7.31,3.55,1,0,0,0.11,387.45
    5121. 

  5121. 5120,"74,940.90",0.198,1.35,1.4,0.39,0.403,-0.015,0,0,0.92,2.15,0.8,1,0,0,0.17,393.7
    5122. 

  5122. 5121,"74,955.55",0.818,9.15,30.05,36.74,0.235,-0.015,0,0,8.52,34,4.05,1,0,0,0.08,408.35
    5123. 

  5123. 5122,"74,957.85",0.436,2.25,2.3,1.42,0.925,-0.015,0,0,1.75,3.68,1.35,1,0,0,0.2,410.65
    5124. 

  5124. 5123,"74,970.45",0.702,7.9,11.55,10.84,0.919,-0.015,0,0,6.42,16.48,5.7,1,0,0,0.09,423.25
    5125. 

  5125. 5124,"74,977.40",0.183,4.1,1.85,0.82,1.483,-0.015,0,0,3.62,3.25,0.95,1,0,0,0.04,430.2
    5126. 

  5126. 5125,"74,998.30",0.565,5.8,30.05,30.68,0.354,-0.015,0,0,4.28,33.49,3.5,1,0,0,0.11,451.1
    5127. 

  5127. 5126,"75,008.85",0.8,9.9,30.05,33.74,0.534,-0.015,0,0,8.76,31.98,1.4,1,0,0,0.07,461.65
    5128. 

  5128. 5127,"75,018.45",0.745,7.45,9,9.28,0.928,-0.015,0,0,6.83,9.88,1.15,1,0,0,0.09,471.25
    5129. 

  5129. 5128,"75,024.25",0.165,1.2,1.25,0.3,1.395,-0.015,0,0,0.87,1.98,0.65,1,0,0,0.15,477.05
    5130. 

  5130. 5129,"75,038.90",0.9,9.15,7.9,11.44,1.129,-0.015,0,0,7.15,12,4.6,1,0,0,0.1,491.7
    5131. 

  5131. 5130,"75,042.95",0.491,3.55,1.8,1.78,1.813,-0.015,0,0,2.73,3.11,1,1,0,0,0.14,495.75
    5132. 

  5132. 5131,"75,067.00",0.653,5.2,30.05,22.45,0.528,-0.015,0,0,4.41,31.7,1.75,1,0,0,0.12,519.8
    5133. 

  5133. 5132,"75,075.50",0.317,2.1,9.4,3.74,1.105,-0.015,0,0,1.35,10.31,1.25,1,0,0,0.19,528.3
    5134. 

  5134. 5133,"75,080.55",0.446,2.85,3,1.89,1.208,-0.015,0,0,2,4.63,1.95,1,0,0,0.18,533.35
    5135. 

  5135. 5134,"75,095.55",0.195,4.5,1.5,0.82,0.894,-0.015,0,0,4.01,5.13,3.85,1,0,0,0.04,548.35
    5136. 

  5136. 5135,"75,105.20",0.51,3.6,30.05,28.95,0.494,-0.015,0,0,2.24,32.41,2.45,1,0,0,0.18,558
    5137. 

  5137. 5136,"75,116.20",1.279,6.25,9.1,15.64,0.668,-0.015,0,0,5.37,13.27,5.05,1,0,0,0.19,569
    5138. 

  5138. 5137,"75,120.20",0.525,1.75,1.65,1.25,1.691,-0.015,0,0,1.22,2.51,0.9,1,0,0,0.35,573
    5139. 

  5139. 5138,"75,135.40",0.546,7.2,2.55,3.26,1.016,-0.015,0,0,6.22,6.67,4.65,1,0,0,0.07,588.2
    5140. 

  5140. 5139,"75,153.10",0.592,2.55,17.15,13.26,0.647,-0.015,0,0,1.85,17.39,1.1,1,0,0,0.26,605.9
    5141. 

  5141. 5140,"75,156.40",0.635,3.25,3.5,3.07,1.068,-0.015,0,0,2.63,5.58,2.45,1,0,0,0.19,609.2
    5142. 

  5142. 5141,"75,164.30",0.43,3,2.8,1.71,1.129,-0.015,0,0,2.3,4.1,1.35,1,0,0,0.15,617.1
    5143. 

  5143. 5142,"75,176.70",0.421,5.3,5.65,3.58,0.83,-0.015,0,0,4.54,9.48,4.3,1,0,0,0.07,629.5
    5144. 

  5144. 5143,"75,187.30",0.272,1.8,2.75,0.82,0.833,-0.015,0,0,1.29,3.28,1,1,0,0,0.17,640.1
    5145. 

  5145. 5144,"75,204.95",1.068,7.95,10.35,13.24,0.696,-0.015,0,0,2.53,12.91,3.65,1,0,0,0.34,657.75
    5146. 

  5146. 5145,"75,207.35",0.296,2.25,1.55,0.8,1.627,-0.015,0,0,1.31,2.45,0.8,1,0,0,0.18,660.15
    5147. 

  5147. 5146,"75,239.10",1.294,6.55,7.6,10.47,0.391,0.003,0,0,4.07,8.7,3,1,0,0,0.25,691.9
    5148. 

  5148. 5147,"75,260.25",0.198,1.65,4.95,1.16,0.632,0.003,0,0,1.18,5.85,0.95,1,0,0,0.13,713.05
    5149. 

  5149. 5148,"75,284.30",0.888,8.85,30.05,44.7,0.131,0.003,0,0,5.02,32.83,2.85,1,0,0,0.14,737.1
    5150. 

  5150. 5149,"75,292.30",0.775,7.85,30.05,31.89,0.644,0.003,0,0,6.79,36.43,4.9,1,0,0,0.09,745.1
    5151. 

  5151. 5150,"75,300.55",0.885,4.15,16.25,14.73,0.958,0.003,0,0,3.14,18.28,2.15,1,0,0,0.23,753.35
    5152. 

  5152. 5151,"75,364.70",0.705,7.55,3.85,5.04,0.781,0.003,0,0,5.47,8.32,5.15,1,0,0,0.1,817.5
    5153. 

  5153. 5152,"75,385.65",0.577,3.15,3.85,2.69,0.763,0.003,0,0,2.06,4.98,1.8,1,0,0,0.22,838.45
    5154. 

  5154. 5153,"75,364.70",0.705,7.55,3.85,5.04,0.781,0.003,0,0,5.47,8.32,5.15,1,0,0,0.1,-1.7
    5155. 

  5155. 5154,"75,385.65",0.577,3.15,3.85,2.69,0.763,0.003,0,0,2.06,4.98,1.8,1,0,0,0.22,19.25
    5156. 

  5156. 5155,"75,406.55",1.108,7,19.2,22.5,0.357,0.003,0,0,6.23,19.72,1.7,1,0,0,0.14,40.15
    5157. 

  5157. 5156,"75,409.95",0.604,3.35,4.7,3.67,1.276,0.003,0,0,2.58,7.95,2.3,1,0,0,0.19,43.55
    5158. 

  5158. 5157,"75,430.60",0.381,3,8.7,3.44,0.714,0.003,0,0,2.18,9.83,1.55,1,0,0,0.14,64.2
    5159. 

  5159. 5158,"75,436.40",0.177,1.3,1.55,0.35,0.955,0.003,0,0,0.97,2.15,0.75,1,0,0,0.15,70
    5160. 

  5160. 5159,"75,444.05",0.232,1.55,2.2,0.54,0.613,0.003,0,0,1.05,2.38,0.9,1,0,0,0.18,77.65
    5161. 

  5161. 5160,"75,452.45",0.467,2.7,2.6,1.67,0.635,0.003,0,0,2.01,3.87,1.7,1,0,0,0.19,86.05
    5162. 

  5162. 5161,"75,465.70",0.177,1.65,2.6,0.5,0.269,0.003,0,0,1.12,3.03,0.9,1,0,0,0.13,99.3
    5163. 

  5163. 5162,"75,472.25",0.241,1.45,1.75,0.5,0.232,0.003,0,0,1.01,2.22,0.8,1,0,0,0.19,105.85
    5164. 

  5164. 5163,"75,485.85",0.699,7.1,30.05,29.01,-0.021,0.003,0,0,5.76,36.03,6.05,1,0,0,0.1,119.45
    5165. 

  5165. 5164,"75,497.05",0.589,3.25,30.05,25.37,0.363,0.003,0,0,2.34,18.81,2.35,1,0,0,0.2,130.65
    5166. 

  5166. 5165,"75,504.00",0.458,2.75,6.7,2.99,0.745,0.003,0,0,2.13,7.36,1.2,1,0,0,0.17,137.6
    5167. 

  5167. 5166,"75,520.95",1.025,6.65,21.4,20.04,0.653,0.003,0,0,4.91,17.68,3.85,1,0,0,0.17,154.55
    5168. 

  5168. 5167,"75,570.95",1.129,8.95,29.35,31.81,0.128,0.006,0,0,5.9,10.58,3.5,1,0,0,0.15,204.55
    5169. 

  5169. 5168,"75,583.05",0.586,2.95,15.8,12.53,0.479,0.006,0,0,2.09,16.84,1.55,1,0,0,0.22,216.65
    5170. 

  5170. 5169,"75,589.20",0.61,4.35,4.3,4.25,0.919,0.006,0,0,1.31,7.47,3.6,1,0,0,0.37,222.8
    5171. 

  5171. 5170,"75,624.25",0.69,8.95,5.65,5.08,0.189,0,0,0,7.31,6.74,2.1,1,0,0,0.08,257.85
    5172. 

  5172. 5171,"75,648.30",1.053,6.1,30.05,33.79,0.214,0,0,0,4.62,15.64,1.15,1,0,0,0.18,281.9
    5173. 

  5173. 5172,"75,653.80",0.824,5.45,4.2,5.74,0.98,0,0,0,4.69,6.98,2.3,1,0,0,0.14,287.4
    5174. 

  5174. 5173,"75,674.45",1.065,4.9,30.05,39.21,0.711,0,0,0,3.24,31.21,3.1,1,0,0,0.26,308.05
    5175. 

  5175. 5174,"75,686.95",1.471,4.4,12.95,18.2,1.147,0,0,0,3.29,14.31,2.05,1,0,0,0.36,320.55
    5176. 

  5176. 5175,"75,713.30",0.854,5.65,6.7,6.1,1.236,0.015,0,0,4.04,7.04,1.7,1,0,0,0.17,346.9
    5177. 

  5177. 5176,"75,753.15",0.119,1.25,1.45,0.23,1.077,0.006,0,0,0.82,2.09,0.9,1,0,0,0.12,386.75
    5178. 

  5178. 5177,"75,766.85",0.583,4.5,24.75,25.68,0.894,0.006,0,0,3.52,27.23,2.95,1,0,0,0.13,400.45
    5179. 

  5179. 5178,"75,776.05",0.998,8.8,13.6,18.14,1.117,0.006,0,0,6.79,19.16,4.7,1,0,0,0.12,409.65
    5180. 

  5180. 5179,"75,784.55",0.72,4,2.3,2.84,1.715,0.006,0,0,3.34,3.31,1.1,1,0,0,0.17,418.15
    5181. 

  5181. 5180,"75,811.65",0.687,6.45,2.95,3.9,0.571,-0.003,0,0,4.78,6.44,4.05,1,0,0,0.11,445.25
    5182. 

  5182. 5181,"75,829.45",1.334,7.4,21.3,34.75,0.485,-0.003,0,0,5.94,21.28,1.65,1,0,0,0.18,463.05
    5183. 

  5183. 5182,"75,833.15",1.294,3.6,6.15,9.17,1.611,-0.003,0,0,2.38,7.63,2.55,1,0,0,0.43,466.75
    5184. 

  5184. 5183,"75,871.90",1.23,5.8,5.45,8.99,0.827,-0.006,0,0,4.04,7.46,4.15,1,0,0,0.24,505.5
    5185. 

  5185. 5184,"75,900.90",0.757,3.45,17.55,10.45,0.592,0.003,0,0,1.86,18.19,1.55,1,0,0,0.32,534.5
    5186. 

  5186. 5185,"75,931.40",0.226,1.45,30.05,37.88,0.467,0.003,0,0,0.93,31,1.05,1,0,0,0.2,565
    5187. 

  5187. 5186,"75,944.80",1.971,9.9,19.85,39.95,0.479,0.003,0,0,8.02,23.78,5.15,1,0,0,0.2,578.4
    5188. 

  5188. 5187,"75,956.70",0.888,3.9,5.4,6.51,1.309,0.003,0,0,2.28,8.04,2.9,1,0,0,0.31,590.3
    5189. 

  5189. 5188,"75,978.10",0.345,8,3.85,1.94,0.65,0.003,0,0,6.85,4.98,1.75,1,0,0,0.04,611.7
    5190. 

  5190. 5189,"75,995.40",0.687,9.55,15.85,10.61,0.494,0.003,0,0,8.3,18.21,3.25,1,0,0,0.07,629
    5191. 

  5191. 5190,"76,003.15",0.305,2.3,7.1,1.99,0.742,0.003,0,0,1.57,8.55,1.5,1,0,0,0.16,636.75
    5192. 

  5192. 5191,"76,031.20",0.363,5.5,23.95,15.64,0.443,0.003,0,0,4.84,24.73,1.45,1,0,0,0.06,664.8
    5193. 

  5193. 5192,"76,042.05",1.041,7.45,8.5,11.37,0.491,0.003,0,0,6.2,11.27,5.85,1,0,0,0.13,675.65
    5194. 

  5194. 5193,"76,062.35",0.58,5.15,30.05,43.18,0.497,0.003,0,0,4.51,33.1,3.05,1,0,0,0.1,695.95
    5195. 

  5195. 5194,"76,067.70",1.413,5,19.95,29.31,0.827,0.003,0,0,3.66,22.63,3.4,1,0,0,0.31,701.3
    5196. 

  5196. 5195,"76,080.75",0.446,5.2,2.85,2.53,1.883,0.003,0,0,4.48,4.1,1.25,1,0,0,0.08,714.35
    5197. 

  5197. 5196,"76,093.00",0.699,2.8,3.95,3.24,1.108,0.003,0,0,1.77,5.05,1.75,1,0,0,0.32,726.6
    5198. 

  5198. 5197,"76,110.35",0.391,3.75,3.25,1.43,0.809,0.003,0,0,2.64,3.56,1.3,1,0,0,0.12,743.95
    5199. 

  5199. 5198,"76,116.10",0.235,1.55,1.95,0.58,0.879,0.003,0,0,1.1,2.64,0.85,1,0,0,0.17,749.7
    5200. 

  5200. 5199,"76,133.30",0.272,5.65,2.75,1.38,0.446,0.003,0,0,5.01,3.65,1.35,1,0,0,0.04,766.9
    5201. 

  5201. 5200,"76,142.45",0.699,4.45,4.5,3.92,0.436,0.003,0,0,3.39,6.05,2.5,1,0,0,0.17,776.05
    5202. 

  5202. 5201,"76,155.15",0.348,2.35,26.1,10.24,0.485,0.003,0,0,1.57,27.16,1.45,1,0,0,0.18,788.75
    5203. 

  5203. 5202,"76,169.45",0.391,4.6,10.5,5.12,0.604,0.003,0,0,3.74,11.48,1.3,1,0,0,0.08,803.05
    5204. 

  5204. 5203,"76,174.65",0.32,2.8,3.35,1.49,0.839,0.003,0,0,2.03,5.05,1.8,1,0,0,0.13,808.25
    5205. 

  5205. 5204,"76,192.10",1.242,5.6,30.05,36.64,0.385,0.003,0,0,4.03,31.78,1.8,1,0,0,0.25,825.7
    5206. 

  5206. 5205,"76,210.45",0.296,1.55,7.05,1.77,1.526,0.006,0,0,0.86,7.62,1.15,1,0,0,0.28,24.85
    5207. 

  5207. 5206,"76,229.45",0.406,4.1,2.95,1.74,0.989,0.006,0,0,2.82,4.38,1.85,1,0,0,0.12,43.85
    5208. 

  5208. 5207,"76,292.30",1.221,7.9,30.05,36.79,-0.122,-0.003,0,0,5.61,29.1,2.65,1,0,0,0.17,106.7
    5209. 

  5209. 5208,"76,301.00",0.836,3.75,11.65,9.11,0.65,-0.003,0,0,2.62,13.26,1.9,1,0,0,0.26,115.4
    5210. 

  5210. 5209,"76,307.95",0.278,2.35,3.55,1.2,1.031,-0.003,0,0,1.84,4.8,0.9,1,0,0,0.12,122.35
    5211. 

  5211. 5210,"76,332.00",0.72,3.45,22.1,18.36,0.22,-0.003,0,0,2.67,21.94,1.55,1,0,0,0.22,146.4
    5212. 

  5212. 5211,"76,339.95",0.702,7.9,7.55,8.56,0.586,-0.003,0,0,5.85,14.5,6.95,1,0,0,0.1,154.35
    5213. 

  5213. 5212,"76,358.45",0.22,2.5,1.6,0.51,0.446,-0.003,0,0,1.71,2.33,1.05,1,0,0,0.1,172.85
    5214. 

  5214. 5213,"76,375.50",0.604,7.5,30.05,25.24,0.131,-0.003,0,0,5.84,29.33,1.85,1,0,0,0.08,189.9
    5215. 

  5215. 5214,"76,387.50",1.157,5.4,12.2,13.87,0.36,-0.003,0,0,3.99,14.2,2.95,1,0,0,0.23,201.9
    5216. 

  5216. 5215,"76,406.25",0.507,2.5,4.1,2.26,0.4,-0.003,0,0,1.79,4.73,1.4,1,0,0,0.23,220.65
    5217. 

  5217. 5216,"76,413.60",0.281,2.8,5.45,1.64,0.479,-0.003,0,0,2.17,7.1,1.35,1,0,0,0.1,228
    5218. 

  5218. 5217,"76,426.70",0.604,5.05,30.05,31.35,0.464,-0.003,0,0,3.74,32.3,2.35,1,0,0,0.13,241.1
    5219. 

  5219. 5218,"76,434.20",0.79,5.75,19.95,15.29,0.931,-0.003,0,0,3.22,14.35,4.15,1,0,0,0.2,248.6
    5220. 

  5220. 5219,"76,449.75",0.62,4.65,3.1,3.2,1.19,-0.003,0,0,3.81,5.4,2.6,1,0,0,0.13,264.15
    5221. 

  5221. 5220,"76,473.80",0.961,7.9,28.6,21.63,0.15,-0.003,0,0,5.9,21.58,2.75,1,0,0,0.13,288.2
    5222. 

  5222. 5221,"76,475.15",0.247,1.35,2.9,0.82,1.031,-0.003,0,0,0.92,3.75,0.9,1,0,0,0.21,289.55
    5223. 

  5223. 5222,"76,486.25",0.113,3.1,2.25,0.37,0.677,-0.003,0,0,2.43,3.4,1.65,1,0,0,0.04,300.65
    5224. 

  5224. 5223,"76,497.20",0.146,3.25,2.9,0.63,0.577,-0.003,0,0,2.32,4.6,2.15,1,0,0,0.05,311.6
    5225. 

  5225. 5224,"76,513.95",0.32,3.5,9.5,3.16,0.015,-0.003,0,0,2.59,10.1,1.3,1,0,0,0.1,328.35
    5226. 

  5226. 5225,"76,518.50",0.204,2.2,2.85,0.77,0.186,-0.003,0,0,1.64,4.3,1.2,1,0,0,0.1,332.9
    5227. 

  5227. 5226,"76,533.15",1.068,8.2,30.05,59.14,0.116,-0.003,0,0,3.53,31.9,1.95,1,0,0,0.24,347.55
    5228. 

  5228. 5227,"76,544.75",1.758,11.15,30.05,53,0.665,-0.003,0,0,9.33,30.55,7.45,1,0,0,0.15,359.15
    5229. 

  5229. 5228,"76,546.35",0.427,1.55,2.95,1.33,2.328,-0.003,0,0,1.04,3.25,0.95,1,0,0,0.33,360.75
    5230. 

  5230. 5229,"76,573.15",0.781,4.45,8.45,6.5,1.523,0,0,0,3.32,7.85,3.3,1,0,0,0.19,387.55
    5231. 

  5231. 5230,"76,579.75",0.18,1.3,1.35,0.36,1.816,0,0,0,0.92,2.18,0.75,1,0,0,0.16,394.15
    5232. 

  5232. 5231,"76,590.40",0.296,6.25,12.75,4.36,1.569,0,0,0,5.42,7.36,5,1,0,0,0.04,404.8
    5233. 

  5233. 5232,"76,597.10",0.4,3.2,2.9,1.72,1.605,0,0,0,2.34,4.53,1.7,1,0,0,0.14,411.5
    5234. 

  5234. 5233,"76,635.10",1.123,6.6,20.9,25.27,0.665,-0.003,0,0,4.4,19.94,2.7,1,0,0,0.2,449.5
    5235. 

  5235. 5234,"76,641.20",0.632,2.8,6.75,4.26,1.563,-0.003,0,0,1.84,7.66,1.7,1,0,0,0.27,455.6
    5236. 

  5236. 5235,"76,662.15",0.485,1.8,2.35,1.3,0.839,-0.003,0,0,1.19,2.86,1,1,0,0,0.33,476.55
    5237. 

  5237. 5236,"76,669.65",0.443,2.7,4.55,2.2,0.833,-0.003,0,0,1.74,5.46,1.7,1,0,0,0.2,484.05
    5238. 

  5238. 5237,"76,682.35",0.159,3.35,2.3,0.53,0.702,-0.003,0,0,2.73,3.25,1.25,1,0,0,0.05,496.75
    5239. 

  5239. 5238,"76,703.25",0.848,7.9,30.05,48.69,0.214,-0.003,0,0,7.05,31.4,2.05,1,0,0,0.1,517.65
    5240. 

  5240. 5239,"76,709.05",1.941,5.55,13.35,26.3,0.772,-0.003,0,0,4.08,15.76,3.05,1,0,0,0.38,523.45
    5241. 

  5241. 5240,"76,719.10",0.253,1.2,1.3,0.48,1.825,-0.003,0,0,0.85,2.06,0.7,1,0,0,0.24,533.5
    5242. 

  5242. 5241,"76,742.40",0.394,7.45,8.85,4.6,0.552,-0.003,0,0,6.16,10.7,2.35,1,0,0,0.05,556.8
    5243. 

  5243. 5242,"76,746.50",0.192,2,2.5,0.62,0.888,-0.003,0,0,1.45,3.46,1.1,1,0,0,0.11,560.9
    5244. 

  5244. 5243,"76,764.30",0.809,7.1,30.05,35.89,0.232,-0.003,0,0,5.76,33.78,3.8,1,0,0,0.11,578.7
    5245. 

  5245. 5244,"76,768.40",1.059,3.9,11.85,11.91,0.824,-0.003,0,0,2.55,13.98,2.6,1,0,0,0.33,582.8
    5246. 

  5246. 5245,"76,788.20",0.266,5.9,3.5,2,0.9,-0.003,0,0,5.36,8.75,5.25,1,0,0,0.04,602.6
    5247. 

  5247. 5246,"76,804.20",0.836,7.9,7.4,6.57,0.739,-0.003,0,0,3.2,8.01,1.55,1,0,0,0.21,618.6
    5248. 

  5248. 5247,"76,819.50",0.333,2.95,3.75,1.6,0.775,-0.003,0,0,2.1,5.15,1.7,1,0,0,0.13,633.9
    5249. 

  5249. 5248,"76,828.20",0.253,1.95,3,0.86,0.717,-0.003,0,0,1.3,3.72,1.2,1,0,0,0.16,642.6
    5250. 

  5250. 5249,"76,840.90",0.952,5.55,30.05,31.48,0.479,-0.003,0,0,4.7,9.69,1.85,1,0,0,0.16,655.3
    5251. 

  5251. 5250,"76,844.95",0.333,1.85,1.7,0.92,1.047,-0.003,0,0,1.38,3.25,1.15,1,0,0,0.19,659.35
    5252. 

  5252. 5251,"76,857.10",0.964,6.4,14.8,13.2,0.94,-0.003,0,0,5.09,15.89,2.05,1,0,0,0.15,671.5
    5253. 

  5253. 5252,"76,891.75",0.931,8.4,30.05,37.53,0.33,-0.018,0,0,7.13,31.83,1.85,1,0,0,0.1,706.15
    5254. 

  5254. 5253,"76,900.40",0.958,5.55,10.05,10.28,1.013,-0.018,0,0,4.06,12.5,3.45,1,0,0,0.19,714.8
    5255. 

  5255. 5254,"76,921.35",0.797,3.95,21,18.44,1.016,-0.018,0,0,3.35,22.66,2.4,1,0,0,0.19,735.75
    5256. 

  5256. 5255,"76,923.65",0.497,2.25,2.4,1.66,1.685,-0.018,0,0,1.74,3.81,1.35,1,0,0,0.23,738.05
    5257. 

  5257. 5256,"76,932.80",0.534,2.7,6.1,3.25,1.538,-0.018,0,0,1.83,7.04,1.4,1,0,0,0.23,747.2
    5258. 

  5258. 5257,"76,951.60",0.4,4.45,4.85,2.05,0.781,-0.018,0,0,3.81,3.51,1.3,1,0,0,0.08,766
    5259. 

  5259. 5258,"76,987.65",1.013,8.5,30.05,45.1,0.128,-0.003,0,0,5.44,36.44,6.45,1,0,0,0.15,802.05
    5260. 

  5260. 5259,"77,005.30",0.937,4.85,21.9,29.7,0.513,-0.003,0,0,4.12,24.56,3.45,1,0,0,0.18,819.7
    5261. 

  5261. 5260,"77,008.70",2.213,8.25,9.65,21.17,0.668,-0.015,0,0,6.17,8.25,2.6,1,0,0,0.29,3.9
    5262. 

  5262. 5261,"77,041.70",0.961,8.1,24.1,27.27,0.589,-0.006,0,0,6.19,28.85,5.6,1,0,0,0.12,36.9
    5263. 

  5263. 5262,"77,054.20",1.132,3.75,9.55,10.33,0.9,-0.006,0,0,2.46,9.35,2.25,1,0,0,0.37,49.4
    5264. 

  5264. 5263,"77,078.25",0.47,9.95,30.05,24.71,0.717,-0.006,0,0,8.82,33.93,3.95,1,0,0,0.04,73.45
    5265. 

  5265. 5264,"77,080.95",0.568,2.35,2.35,1.88,1.047,-0.006,0,0,1.73,3.53,1.3,1,0,0,0.26,76.15
    5266. 

  5266. 5265,"77,094.80",0.845,9.15,6.9,8.22,0.974,-0.006,0,0,6.85,10.21,4.8,1,0,0,0.1,90
    5267. 

  5267. 5266,"77,104.95",0.534,2.75,5.1,3.09,1.169,-0.006,0,0,1.68,6.34,1.85,1,0,0,0.25,100.15
    5268. 

  5268. 5267,"77,114.60",0.162,1.3,1.2,0.26,1.163,-0.006,0,0,0.89,1.73,0.75,1,0,0,0.15,109.8
    5269. 

  5269. 5268,"77,126.80",0.504,3.4,9.2,4.29,0.446,-0.006,0,0,2.55,5.74,2,1,0,0,0.16,122
    5270. 

  5270. 5269,"77,132.45",0.311,1.5,2.45,0.87,0.62,-0.006,0,0,1.02,3,0.8,1,0,0,0.24,127.65
    5271. 

  5271. 5270,"77,142.95",0.317,2.1,3.5,1.22,0.302,-0.006,0,0,1.38,4.23,1.35,1,0,0,0.18,138.15
    5272. 

  5272. 5271,"77,155.05",0.778,6.2,10.5,10.47,0.305,-0.006,0,0,4.21,14.1,4.15,1,0,0,0.15,150.25
    5273. 

  5273. 5272,"77,160.90",0.238,1.5,1.4,0.47,0.977,-0.006,0,0,1.04,2.05,0.85,1,0,0,0.18,156.1
    5274. 

  5274. 5273,"77,178.70",0.943,6.15,30.05,37,0.122,-0.006,0,0,5.5,34.26,4.3,1,0,0,0.14,173.9
    5275. 

  5275. 5274,"77,186.95",0.912,8.2,12.3,15.51,0.674,-0.006,0,0,6.94,20.59,6.2,1,0,0,0.11,182.15
    5276. 

  5276. 5275,"77,190.65",0.159,1.7,2.05,0.42,1.556,-0.006,0,0,1.22,2.93,0.95,1,0,0,0.1,185.85
    5277. 

  5277. 5276,"77,210.40",0.433,6.6,3.05,2.88,0.671,-0.006,0,0,5.74,7.98,5.35,1,0,0,0.06,205.6
    5278. 

  5278. 5277,"77,228.20",0.391,3.85,30.05,20.91,0.269,-0.006,0,0,1.72,32.06,2.1,1,0,0,0.18,223.4
    5279. 

  5279. 5278,"77,231.35",0.418,3,5.25,2.68,0.507,-0.006,0,0,1.92,7.3,2.15,1,0,0,0.17,226.55
    5280. 

  5280. 5279,"77,244.35",0.845,5.8,30.05,33.95,0.516,-0.006,0,0,2.5,7.64,2.85,1,0,0,0.27,239.55
    5281. 

  5281. 5280,"77,261.15",1.248,4.8,27.5,35.03,0.723,-0.006,0,0,3.9,29.03,2.2,1,0,0,0.26,256.35
    5282. 

  5282. 5281,"77,269.95",0.412,1.85,1.8,1,1.935,-0.006,0,0,1.24,2.6,1.1,1,0,0,0.27,265.15
    5283. 

  5283. 5282,"77,281.10",0.443,2.2,4.95,2.38,1.465,-0.006,0,0,1.5,5.74,1.25,1,0,0,0.24,276.3
    5284. 

  5284. 5283,"77,296.75",0.458,5.25,4.7,2.86,0.928,-0.006,0,0,4.23,6.55,2.55,1,0,0,0.09,291.95
    5285. 

  5285. 5284,"77,320.00",0.134,3.25,19.25,4.66,0.882,-0.006,0,0,1.47,21.55,2.5,1,0,0,0.07,315.2
    5286. 

  5286. 5285,"77,327.70",0.433,4.9,3.75,2.41,0.903,-0.006,0,0,3.69,5.5,1.95,1,0,0,0.09,322.9
    5287. 

  5287. 5286,"77,336.10",0.278,3.1,2.45,1.06,0.912,-0.006,0,0,2.31,3.85,1.6,1,0,0,0.1,331.3
    5288. 

  5288. 5287,"77,351.80",0.638,3.45,15.35,8.65,0.156,-0.006,0,0,2.26,15.88,1.7,1,0,0,0.23,347
    5289. 

  5289. 5288,"77,361.10",0.256,3.95,3.8,1.62,0.449,-0.006,0,0,2.42,7,2.6,1,0,0,0.08,356.3
    5290. 

  5290. 5289,"77,374.85",0.534,3.3,30.05,35.37,0.119,-0.006,0,0,2.51,32.06,2.1,1,0,0,0.17,370.05
    5291. 

  5291. 5290,"77,388.70",1.871,10.05,10.35,27.28,0.208,-0.006,0,0,7.62,14.93,5.6,1,0,0,0.2,383.9
    5292. 

  5292. 5291,"77,391.10",0.385,2.2,1.65,1.05,1.938,-0.006,0,0,1.7,2.75,1.05,1,0,0,0.18,386.3
    5293. 

  5293. 5292,"77,410.05",0.525,5.4,30.05,25.69,0.641,-0.006,0,0,4.34,33.45,3.5,1,0,0,0.1,405.25
    5294. 

  5294. 5293,"77,424.55",1.117,10.4,8.8,15.35,0.839,-0.006,0,0,8.91,14.45,6.1,1,0,0,0.1,419.75
    5295. 

  5295. 5294,"77,442.00",0.659,5.05,14,8.73,0.864,-0.006,0,0,3.96,11.78,2.05,1,0,0,0.13,437.2
    5296. 

  5296. 5295,"77,446.55",0.262,1.6,3.2,0.9,1.27,-0.006,0,0,1.11,4.08,0.9,1,0,0,0.19,441.75
    5297. 

  5297. 5296,"77,454.15",0.214,1.35,1.25,0.36,1.12,-0.006,0,0,0.93,1.76,0.75,1,0,0,0.18,449.35
    5298. 

  5298. 5297,"77,461.05",0.104,1.1,0.9,0.14,0.65,-0.006,0,0,0.76,1.4,0.65,1,0,0,0.11,456.25
    5299. 

  5299. 5298,"77,475.70",1.022,7.45,15.15,13.77,0.375,-0.006,0,0,6.31,10.26,2.6,1,0,0,0.13,470.9
    5300. 

  5300. 5299,"77,476.95",0.22,1.25,2.35,0.6,1.324,-0.006,0,0,0.9,3.15,0.9,1,0,0,0.2,472.15
    5301. 

  5301. 5300,"77,508.20",0.607,6.6,26,14.59,0.137,0.003,0,0,4.86,24.84,5.2,1,0,0,0.1,503.4
    5302. 

  5302. 5301,"77,514.25",0.18,3.4,3.55,0.99,0.641,0.003,0,0,2.77,6.09,2.35,1,0,0,0.05,509.45
    5303. 

  5303. 5302,"77,530.45",0.171,1.6,2.05,0.41,0.418,0.003,0,0,1.17,2.54,0.9,1,0,0,0.12,525.65
    5304. 

  5304. 5303,"77,547.00",0.189,7.85,1.75,0.88,0.085,0.003,0,0,7.33,2.38,0.95,1,0,0,0.02,542.2
    5305. 

  5305. 5304,"77,561.20",0.784,10.85,30.05,41.54,0.073,0.003,0,0,9.43,39.31,9.35,1,0,0,0.07,556.4
    5306. 

  5306. 5305,"77,570.05",1.12,8.1,19.15,23.54,0.467,0.003,0,0,5.77,23.68,4.75,1,0,0,0.16,565.25
    5307. 

  5307. 5306,"77,580.90",0.485,3.65,5.7,3.34,1.08,0.003,0,0,2.82,8.18,2.25,1,0,0,0.14,576.1
    5308. 

  5308. 5307,"77,596.35",0.323,3.1,3,1.28,0.662,0.003,0,0,2.2,4.03,1.6,1,0,0,0.12,591.55
    5309. 

  5309. 5308,"77,614.10",0.369,3.1,16,6.01,0.54,0.003,0,0,2.19,17.45,2,1,0,0,0.13,609.3
    5310. 

  5310. 5309,"77,627.45",0.238,7.2,1.7,1.71,0.69,0.003,0,0,6.71,8.28,6.05,1,0,0,0.03,622.65
    5311. 

  5311. 5310,"77,638.70",0.162,1.35,1.9,0.33,0.552,0.003,0,0,0.94,2.14,0.75,1,0,0,0.14,633.9
    5312. 

  5312. 5311,"77,647.75",0.745,3.2,30.05,19.79,0.491,0.003,0,0,2.24,5.37,1.85,1,0,0,0.27,642.95
    5313. 

  5313. 5312,"77,661.20",0.528,4.35,30.05,21.23,0.546,0.003,0,0,2.67,32.46,2.3,1,0,0,0.16,656.4
    5314. 

  5314. 5313,"77,672.95",0.995,6.6,13.15,13.4,0.653,0.003,0,0,4.57,16.49,3.35,1,0,0,0.17,668.15
    5315. 

  5315. 5314,"77,682.20",0.586,3.05,2.85,2.27,0.967,0.003,0,0,1.82,3.7,1.1,1,0,0,0.26,677.4
    5316. 

  5316. 5315,"77,701.70",0.558,7.05,4.85,4.51,0.623,0.003,0,0,5.57,9,4.85,1,0,0,0.08,696.9
    5317. 

  5317. 5316,"77,712.20",1.151,4.45,8.05,11.28,0.677,0.003,0,0,2.68,10.52,3.3,1,0,0,0.34,707.4
    5318. 

  5318. 5317,"77,715.65",0.171,1.05,1.1,0.28,1.657,0.003,0,0,0.75,1.79,0.6,1,0,0,0.18,710.85
    5319. 

  5319. 5318,"77,728.65",0.83,5.85,22.5,18.26,0.848,0.003,0,0,4.61,26.19,4.95,1,0,0,0.14,723.85
    5320. 

  5320. 5319,"77,733.75",0.25,1.45,1.65,0.57,1.413,0.003,0,0,1.03,2.5,0.8,1,0,0,0.2,728.95
    5321. 

  5321. 5320,"77,740.00",0.363,2.65,3.35,1.36,1.3,0.003,0,0,2.01,3.87,1.3,1,0,0,0.14,735.2
    5322. 

  5322. 5321,"77,746.55",0.253,2.45,1.95,0.76,1.352,0.003,0,0,1.86,2.93,1.05,1,0,0,0.11,741.75
    5323. 

  5323. 5322,"77,760.05",0.772,7.25,14.05,10.8,1.147,0.003,0,0,5.47,16.42,3.4,1,0,0,0.11,755.25
    5324. 

  5324. 5323,"77,765.75",0.174,1.3,1.95,0.43,1.614,0.003,0,0,0.93,2.68,0.75,1,0,0,0.15,760.95
    5325. 

  5325. 5324,"77,770.20",0.11,1.35,1.55,0.21,1.614,0.003,0,0,0.87,2.1,0.8,1,0,0,0.1,765.4
    5326. 

  5326. 5325,"77,787.40",0.598,4.65,8.55,6.2,0.851,0.003,0,0,3.26,11.25,3.4,1,0,0,0.15,782.6
    5327. 

  5327. 5326,"77,790.40",0.153,1.2,1,0.23,1.413,0.003,0,0,0.86,1.58,0.7,1,0,0,0.14,785.6
    5328. 

  5328. 5327,"77,804.65",0.809,4.8,11.1,10.56,0.806,0.003,0,0,3.43,12.58,2.4,1,0,0,0.19,799.85
    5329. 

  5329. 5328,"77,809.55",0.436,4.75,3.05,2.5,1.364,0.003,0,0,4.29,4.45,0.95,1,0,0,0.08,804.75
    5330. 

  5330. 5329,"77,825.55",0.238,2.2,30.05,15.59,0.711,0.003,0,0,1.37,31.4,1.45,1,0,0,0.14,820.75
    5331. 

  5331. 5330,"77,833.75",0.357,3.85,30.05,13.53,0.888,0.024,0,0,2.75,18.88,1.5,1,0,0,0.1,9.75
    5332. 

  5332. 5331,"77,844.55",0.51,7.15,3.7,4.1,1.065,0.024,0,0,6.24,9.18,5.55,1,0,0,0.07,20.55
    5333. 

  5333. 5332,"77,855.85",0.351,3.85,3.05,1.61,1.056,0.024,0,0,2.79,4.8,2.2,1,0,0,0.1,31.85
    5334. 

  5334. 5333,"77,868.05",1.19,7.05,6.5,11.54,1.056,0.024,0,0,5.22,10.71,5.1,1,0,0,0.18,44.05
    5335. 

  5335. 5334,"77,889.85",0.421,3.7,6.7,3.48,0.61,0.024,0,0,2.79,8.68,2.45,1,0,0,0.12,65.85
    5336. 

  5336. 5335,"77,916.60",0.394,5.7,30.05,25.54,-0.076,0,0,0,4.13,32.59,2.6,1,0,0,0.08,92.6
    5337. 

  5337. 5336,"77,931.40",0.278,5.3,30.05,36.2,0.067,0,0,0,4.47,33.23,2.7,1,0,0,0.05,107.4
    5338. 

  5338. 5337,"77,941.20",1.651,7.6,21.3,31.06,0.223,0,0,0,5.86,22.92,3.4,1,0,0,0.23,117.2
    5339. 

  5339. 5338,"77,953.45",0.259,1.45,5.35,1.31,1.132,0,0,0,1.02,5.82,0.8,1,0,0,0.2,129.45
    5340. 

  5340. 5339,"77,970.55",0.65,4.45,25.75,18.31,0.604,0,0,0,3.1,26.66,3.15,1,0,0,0.17,146.55
    5341. 

  5341. 5340,"77,981.95",0.809,6.45,10.7,10.78,0.72,0,0,0,5.36,13.28,3.45,1,0,0,0.12,157.95
    5342. 

  5342. 5341,"77,985.45",0.269,1.6,1.65,0.62,1.431,0,0,0,1.08,2.45,0.95,1,0,0,0.2,161.45
    5343. 

  5343. 5342,"78,001.20",0.369,2.45,3.7,1.61,0.751,0,0,0,1.65,4.67,1.5,1,0,0,0.18,177.2
    5344. 

  5344. 5343,"78,015.75",0.821,6.95,30.05,47.94,0.726,0,0,0,5.76,34.08,4.1,1,0,0,0.11,191.75
    5345. 

  5345. 5344,"78,024.25",0.677,5.75,25.35,23.59,1.495,0,0,0,3.82,27.88,3.3,1,0,0,0.14,200.25
    5346. 

  5346. 5345,"78,035.50",0.76,7.25,12.45,14.96,1.672,0,0,0,6.53,14.56,1.55,1,0,0,0.09,211.5
    5347. 

  5347. 5346,"78,039.65",0.632,2.35,5.35,3.41,2.289,0,0,0,1.6,6.17,1.3,1,0,0,0.32,215.65
    5348. 

  5348. 5347,"78,066.65",0.818,6.85,16.6,12.12,0.595,-0.012,0,0,5.58,7.8,3.95,1,0,0,0.12,242.65
    5349. 

  5349. 5348,"78,077.95",0.647,3.4,4.35,3.42,0.769,-0.012,0,0,2.48,5.44,1.55,1,0,0,0.21,253.95
    5350. 

  5350. 5349,"78,087.85",0.107,1.4,1.65,0.22,0.607,-0.012,0,0,0.95,2.21,0.8,1,0,0,0.09,263.85
    5351. 

  5351. 5350,"78,101.05",0.43,2.85,4.65,2.29,0.085,-0.012,0,0,1.74,5.89,2,1,0,0,0.2,277.05
    5352. 

  5352. 5351,"78,113.85",0.577,4.8,30.05,27.58,0.024,-0.012,0,0,3.55,16.98,3.55,1,0,0,0.13,289.85
    5353. 

  5353. 5352,"78,133.35",1.373,4.05,24.95,31.55,0.195,-0.012,0,0,3.13,24.85,2.05,1,0,0,0.35,309.35
    5354. 

  5354. 5353,"78,135.80",0.507,2.4,3.25,2.14,1.425,-0.012,0,0,1.59,4.51,1.45,1,0,0,0.26,311.8
    5355. 

  5355. 5354,"78,146.35",0.25,3.3,5.1,1.54,1.151,-0.012,0,0,2.54,6.75,2.2,1,0,0,0.08,322.35
    5356. 

  5356. 5355,"78,165.45",0.65,3.9,12.7,7.12,0.552,-0.012,0,0,2.81,6.1,2.35,1,0,0,0.19,341.45
    5357. 

  5357. 5356,"78,173.80",0.449,3.3,3.85,2.34,0.671,-0.012,0,0,2.39,5.5,1.7,1,0,0,0.15,349.8
    5358. 

  5358. 5357,"78,191.50",0.247,2.6,30.05,19.9,0.574,-0.012,0,0,1.84,31.54,1.55,1,0,0,0.11,367.5
    5359. 

  5359. 5358,"78,197.05",0.439,3.5,2.4,1.55,0.763,-0.012,0,0,2.63,3.45,1.4,1,0,0,0.13,373.05
    5360. 

  5360. 5359,"78,206.40",1.117,4.2,9.75,11.01,0.72,-0.012,0,0,2.86,11.27,2.6,1,0,0,0.31,382.4
    5361. 

  5361. 5360,"78,212.20",0.317,1.35,1.7,0.72,1.352,-0.012,0,0,0.98,2.49,0.75,1,0,0,0.26,388.2
    5362. 

  5362. 5361,"78,226.85",1.199,4.45,21.6,22.77,1.004,-0.012,0,0,3.41,21.45,1.45,1,0,0,0.28,402.85
    5363. 

  5363. 5362,"78,239.70",0.708,5.65,3.65,4.39,1.593,-0.012,0,0,4.89,5.43,1.95,1,0,0,0.12,415.7
    5364. 

  5364. 5363,"78,275.75",0.15,1.95,2.5,0.43,0.806,0,0,0,1.31,3.24,1.1,1,0,0,0.09,451.75
    5365. 

  5365. 5364,"78,290.45",0.739,6.3,30.05,39.9,0.681,0,0,0,4.76,32.9,2.95,1,0,0,0.12,466.45
    5366. 

  5366. 5365,"78,297.80",0.842,7.05,5.7,7.75,1.08,0,0,0,6.18,7.58,1.8,1,0,0,0.11,473.8
    5367. 

  5367. 5366,"78,310.20",1.401,4.45,11.25,16.85,1.151,0,0,0,2.45,12.14,2.3,1,0,0,0.46,486.2
    5368. 

  5368. 5367,"78,315.50",0.226,2.1,1.15,0.48,2.444,0,0,0,1.58,2.07,0.9,1,0,0,0.11,491.5
    5369. 

  5369. 5368,"78,334.30",0.43,1.95,3.55,1.63,1.196,0,0,0,1.28,4.07,1.25,1,0,0,0.27,510.3
    5370. 

  5370. 5369,"78,343.65",1.08,4,6.55,7.75,1.218,0,0,0,2.92,7.55,1.75,1,0,0,0.3,519.65
    5371. 

  5371. 5370,"78,361.85",0.36,1.6,6.45,2.5,1.245,0,0,0,1.11,3.98,0.9,1,0,0,0.26,537.85
    5372. 

  5372. 5371,"78,366.30",0.391,1.45,1.5,0.8,1.355,0,0,0,0.98,2.14,0.8,1,0,0,0.32,542.3
    5373. 

  5373. 5372,"78,380.95",0.845,7.75,13.15,16.82,0.748,0,0,0,6.84,18.78,6.5,1,0,0,0.1,556.95
    5374. 

  5374. 5373,"78,383.25",0.562,2.2,6.1,3.37,1.462,0,0,0,1.52,6.5,1.5,1,0,0,0.3,559.25
    5375. 

  5375. 5374,"78,397.50",0.281,1.5,1.85,0.64,0.845,0,0,0,1.03,2.43,0.9,1,0,0,0.22,573.5
    5376. 

  5376. 5375,"78,415.20",0.537,5.1,30.05,38.36,0.034,0,0,0,2.46,33.88,3.9,1,0,0,0.18,591.2
    5377. 

  5377. 5376,"78,421.00",0.922,4.4,30.05,34.44,0.311,0,0,0,3.24,33.65,3.25,1,0,0,0.23,597
    5378. 

  5378. 5377,"78,438.80",1.071,6.5,18,21.47,0.623,0,0,0,5.69,19.56,2.2,1,0,0,0.15,614.8
    5379. 

  5379. 5378,"78,442.05",0.674,3.1,4.1,3.65,1.514,0,0,0,2.11,6.13,2.1,1,0,0,0.26,618.05
    5380. 

  5380. 5379,"78,453.70",0.125,2.3,1.2,0.26,1.208,0,0,0,1.89,2,1,1,0,0,0.05,629.7
    5381. 

  5381. 5380,"78,470.85",0.656,4.7,12.1,7.32,0.15,0,0,0,2.98,9.69,3.45,1,0,0,0.18,646.85
    5382. 

  5382. 5381,"78,486.10",0.311,1.65,2.35,0.86,0.299,0,0,0,1.15,2.96,0.9,1,0,0,0.22,662.1
    5383. 

  5383. 5382,"78,494.90",0.238,4.35,3.05,1.1,0.299,0,0,0,3.29,4.5,1.65,1,0,0,0.06,670.9
    5384. 

  5384. 5383,"78,508.05",0.879,5.9,14.3,12.81,0.143,0,0,0,4.43,17.33,4.6,1,0,0,0.16,684.05
    5385. 

  5385. 5384,"78,532.95",0.311,4.85,4.05,1.69,0.388,-0.006,0,0,3.84,5.08,1.75,1,0,0,0.06,708.95
    5386. 

  5386. 5385,"78,540.25",0.327,2.35,2.15,0.94,0.433,-0.006,0,0,1.78,2.93,1.05,1,0,0,0.15,716.25
    5387. 

  5387. 5386,"78,558.05",1.077,7.4,16.05,17.43,0.085,-0.006,0,0,5.17,15.77,1.95,1,0,0,0.17,734.05
    5388. 

  5388. 5387,"78,559.25",0.232,1.2,4.6,0.87,1.093,-0.006,0,0,0.82,3.37,0.85,1,0,0,0.23,735.25
    5389. 

  5389. 5388,"78,579.10",0.418,3.45,28.6,13.28,0.47,-0.006,0,0,2.05,29.46,1.75,1,0,0,0.16,755.1
    5390. 

  5390. 5389,"78,590.00",0.537,7.55,7.2,5.92,0.632,-0.006,0,0,6.6,12.05,4.4,1,0,0,0.07,766
    5391. 

  5391. 5390,"78,604.10",0.189,1.7,2,0.49,0.668,-0.006,0,0,1.16,2.75,1,1,0,0,0.13,780.1
    5392. 

  5392. 5391,"78,612.90",0.592,4.25,6.5,4.4,0.613,-0.006,0,0,2.98,7.91,2.15,1,0,0,0.16,788.9
    5393. 

  5393. 5392,"78,622.80",0.449,2.45,1.75,1.36,0.72,-0.006,0,0,1.72,3.26,1.65,1,0,0,0.21,798.8
    5394. 

  5394. 5393,"78,635.20",0.525,4.95,7.15,3.8,0.476,-0.006,0,0,3.87,7.63,1.9,1,0,0,0.11,811.2
    5395. 

  5395. 5394,"78,649.35",0.867,3.9,3.55,4.18,0.522,-0.006,0,0,3,5.05,2.1,1,0,0,0.23,825.35
    5396. 

  5396. 5395,"78,664.35",0.626,3.95,30.05,30.5,0.549,-0.009,0,0,2.38,32.38,2.4,1,0,0,0.21,21.15
    5397. 

  5397. 5396,"78,673.60",1.245,3.7,17.85,18.19,0.83,-0.009,0,0,2.32,18.22,2.2,1,0,0,0.43,30.4
    5398. 

  5398. 5397,"78,719.05",0.806,8.9,30.05,30.24,0.671,-0.003,0,0,7.21,34.7,5.25,1,0,0,0.09,75.85
    5399. 

  5399. 5398,"78,732.10",1.016,8.15,15.4,18.9,0.836,-0.003,0,0,7.22,23.47,6.55,1,0,0,0.11,88.9
    5400. 

  5400. 5399,"78,741.00",0.8,3.65,4.65,4.93,1.205,-0.003,0,0,2.28,6.56,2.1,1,0,0,0.28,97.8
    5401. 

  5401. 5400,"78,774.70",0.931,5.7,4.85,6.66,0.772,0,0,0,4.51,8.3,4.35,1,0,0,0.16,131.5
    5402. 

  5402. 5401,"78,786.40",1.529,4.8,10.65,16.85,0.848,0,0,0,3,12.56,3.1,1,0,0,0.41,143.2
    5403. 

  5403. 5402,"78,813.15",0.33,8.95,2.65,2.24,0.882,0,0,0,7.84,3.75,1.5,1,0,0,0.03,169.95
    5404. 

  5404. 5403,"78,827.85",0.693,9.55,4.2,5.48,0.8,0,0,0,8.91,7,3.5,1,0,0,0.06,184.65
    5405. 

  5405. 5404,"78,841.30",0.366,4,8.25,3.39,0.589,0,0,0,2.95,10.58,2.95,1,0,0,0.1,198.1
    5406. 

  5406. 5405,"78,861.25",0.314,3.8,11.55,4.53,0.439,0,0,0,2.43,13.73,2.55,1,0,0,0.1,218.05
    5407. 

  5407. 5406,"78,868.45",0.421,1.8,2.55,1.31,0.568,0,0,0,1.21,3.35,1,1,0,0,0.28,225.25
    5408. 

  5408. 5407,"78,884.45",0.79,4.65,13.25,10.61,0.262,0,0,0,3.09,14.88,2.65,1,0,0,0.2,241.25
    5409. 

  5409. 5408,"78,893.10",0.406,3.5,2.35,1.57,0.693,0,0,0,1.45,3.33,0.95,1,0,0,0.22,249.9
    5410. 

  5410. 5409,"78,901.90",0.211,1.35,5.2,0.93,0.32,0,0,0,0.96,2.11,0.75,1,0,0,0.18,258.7
    5411. 

  5411. 5410,"78,905.20",0.168,1.25,1.7,0.37,0.354,0,0,0,0.9,2.39,0.75,1,0,0,0.15,262
    5412. 

  5412. 5411,"78,919.80",0.464,7.1,30.05,29.08,0.162,0,0,0,6.19,34.98,5,1,0,0,0.06,276.6
    5413. 

  5413. 5412,"78,927.65",0.83,7.1,30.05,28.69,0.327,0,0,0,5.49,35.55,3.15,1,0,0,0.12,284.45
    5414. 

  5414. 5413,"78,940.10",0.995,4.9,30.05,28.12,0.568,0,0,0,3.4,11.85,2.75,1,0,0,0.23,296.9
    5415. 

  5415. 5414,"78,950.65",0.29,1.45,30.05,16.16,0.989,0,0,0,1.02,3.15,0.8,1,0,0,0.23,307.45
    5416. 

  5416. 5415,"78,964.40",0.925,8.55,19.15,16.19,0.992,0,0,0,6.64,10.86,2.3,1,0,0,0.11,321.2
    5417. 

  5417. 5416,"78,975.70",0.464,2.25,5.7,2.71,1.34,0,0,0,1.5,6.61,1.3,1,0,0,0.25,332.5
    5418. 

  5418. 5417,"78,985.70",0.171,1.4,1.4,0.32,1.306,0,0,0,0.98,2,0.85,1,0,0,0.14,342.5
    5419. 

  5419. 5418,"79,003.35",0.61,4.9,6,4.53,0.58,0,0,0,3.17,7.73,2.85,1,0,0,0.15,360.15
    5420. 

  5420. 5419,"79,013.80",0.226,2.15,2.45,0.79,0.687,0,0,0,1.56,3.63,1.2,1,0,0,0.12,370.6
    5421. 

  5421. 5420,"79,050.00",0.934,9.05,7.5,9.98,0.955,0.018,0,0,6.25,10.85,4,1,0,0,0.12,406.8
    5422. 

  5422. 5421,"79,054.80",0.323,1.3,1.35,0.63,1.486,0.018,0,0,0.87,2.1,0.75,1,0,0,0.3,411.6
    5423. 

  5423. 5422,"79,066.45",0.146,4.15,3.75,0.77,0.595,0.018,0,0,3.42,4.98,1.55,1,0,0,0.03,423.25
    5424. 

  5424. 5423,"79,089.30",0.378,7.6,30.05,32.56,-0.113,0.018,0,0,6.86,31.45,1.5,1,0,0,0.04,446.1
    5425. 

  5425. 5424,"79,103.60",1.468,10.25,30.05,47,0.031,0.018,0,0,8.83,35.24,4.6,1,0,0,0.13,460.4
    5426. 

  5426. 5425,"79,116.40",0.644,3.85,30.05,33.17,0.684,0.018,0,0,2.79,32.18,1.5,1,0,0,0.18,473.2
    5427. 

  5427. 5426,"79,120.80",0.507,1.95,2.9,1.7,1.205,0.018,0,0,1.29,3.59,1.15,1,0,0,0.31,477.6
    5428. 

  5428. 5427,"79,134.25",0.662,5.2,15.05,14.6,1.221,0.018,0,0,4.12,17.98,3.25,1,0,0,0.13,491.05
    5429. 

  5429. 5428,"79,143.60",0.809,6.85,3.25,5.55,1.645,0.018,0,0,5.22,7.77,4.2,1,0,0,0.12,500.4
    5430. 

  5430. 5429,"79,182.85",0.83,8.75,10.85,9.25,0.854,-0.018,0,0,7.13,9.1,4.15,1,0,0,0.09,539.65
    5431. 

  5431. 5430,"79,191.65",0.272,2.15,2,0.81,1.065,-0.018,0,0,1.52,3.13,1.1,1,0,0,0.14,548.45
    5432. 

  5432. 5431,"79,206.35",0.69,5.8,15.45,14.27,0.458,-0.018,0,0,4.18,18.65,4.15,1,0,0,0.13,563.15
    5433. 

  5433. 5432,"79,210.50",0.616,3.95,6,4.52,0.934,-0.018,0,0,3.04,9.03,2.7,1,0,0,0.16,567.3
    5434. 

  5434. 5433,"79,232.75",0.36,4.2,30.05,14.37,0.336,-0.018,0,0,3.36,5.3,1.95,1,0,0,0.09,589.55
    5435. 

  5435. 5434,"79,245.60",0.317,3.85,5.45,2.18,0.421,-0.018,0,0,2.54,7.63,2.75,1,0,0,0.1,602.4
    5436. 

  5436. 5435,"79,260.20",1.068,5.8,17.8,28.75,0.43,-0.018,0,0,5.1,20.73,3.8,1,0,0,0.17,617
    5437. 

  5437. 5436,"79,264.45",1.138,4.1,8.15,10.51,1.266,-0.018,0,0,2.4,10.43,2.8,1,0,0,0.38,621.25
    5438. 

  5438. 5437,"79,294.85",0.677,3.85,6.75,5.29,0.519,0.009,0,0,2.47,8.46,2.65,1,0,0,0.22,651.65
    5439. 

  5439. 5438,"79,308.50",0.54,3.7,6.1,3.94,0.476,0.009,0,0,2.44,8.08,2.65,1,0,0,0.18,665.3
    5440. 

  5440. 5439,"79,319.60",0.262,3.3,12.2,3.61,0.5,0.009,0,0,2.32,5.1,2.1,1,0,0,0.09,676.4
    5441. 

  5441. 5440,"79,327.45",0.446,3.3,3.45,1.91,0.531,0.009,0,0,2.35,4.33,1.25,1,0,0,0.15,684.25
    5442. 

  5442. 5441,"79,337.10",0.635,2.85,7.5,4.08,0.424,0.009,0,0,1.97,7.27,1.7,1,0,0,0.26,693.9
    5443. 

  5443. 5442,"79,363.10",0.54,8.55,30.05,18.22,0.476,-0.015,0,0,7.65,12.74,5.95,1,0,0,0.06,719.9
    5444. 

  5444. 5443,"79,380.30",0.568,6,30.05,26.32,0.589,-0.015,0,0,5.09,14.25,4.65,1,0,0,0.09,737.1
    5445. 

  5445. 5444,"79,384.00",0.275,1.8,2.95,0.96,1.05,-0.015,0,0,1.23,3.78,1.1,1,0,0,0.18,740.8
    5446. 

  5446. 5445,"79,400.85",1.172,10.3,24.25,29.91,0.858,-0.015,0,0,3.55,25.74,2.55,1,0,0,0.26,757.65
    5447. 

  5447. 5446,"79,415.10",0.919,5.15,6.3,7.7,1.443,-0.015,0,0,4.37,8.33,2.35,1,0,0,0.17,771.9
    5448. 

  5448. 5447,"79,459.65",1.282,7.9,4.65,10.01,0.467,-0.006,0,0,6.42,8.5,4.85,1,0,0,0.16,816.45
    5449. 

  5449. 5448,"79,470.20",0.36,2.75,4.6,1.89,0.522,-0.006,0,0,1.82,5.47,1.3,1,0,0,0.16,827
    5450. 

  5450. 5449,"79,459.65",1.282,7.9,4.65,10.01,0.467,-0.006,0,0,6.42,8.5,4.85,1,0,0,0.16,-2.75
    5451. 

  5451. 5450,"79,470.20",0.36,2.75,4.6,1.89,0.522,-0.006,0,0,1.82,5.47,1.3,1,0,0,0.16,7.8
    5452. 

  5452. 5451,"79,484.75",0.708,5.45,6.75,6,0.385,-0.006,0,0,4.42,10.3,4.15,1,0,0,0.13,22.35
    5453. 

  5453. 5452,"79,505.65",0.702,6.7,30.05,37.77,0.33,-0.006,0,0,5.5,35.1,5.15,1,0,0,0.1,43.25
    5454. 

  5454. 5453,"79,512.75",0.87,6.9,30.05,31.07,0.708,-0.006,0,0,5.16,34.06,3.2,1,0,0,0.13,50.35
    5455. 

  5455. 5454,"79,520.50",0.287,5.1,2.9,1.89,1.312,-0.006,0,0,4.42,5.65,1.75,1,0,0,0.05,58.1
    5456. 

  5456. 5455,"79,534.75",1.059,4.85,6.6,7.9,1.144,-0.006,0,0,3.54,8.16,2.45,1,0,0,0.24,72.35
    5457. 

  5457. 5456,"79,547.55",0.174,1.65,3.1,0.61,0.861,-0.006,0,0,1.03,3.66,1.05,1,0,0,0.14,85.15
    5458. 

  5458. 5457,"79,565.35",0.775,4.1,30.05,30.78,0.189,-0.006,0,0,2.94,32.02,2.05,1,0,0,0.21,102.95
    5459. 

  5459. 5458,"79,577.00",0.937,4.45,30.05,25.84,0.558,-0.006,0,0,2.99,32.76,2.55,1,0,0,0.25,114.6
    5460. 

  5460. 5459,"79,585.65",0.479,3.7,5.35,2.89,0.97,-0.006,0,0,2.85,5.33,1.6,1,0,0,0.13,123.25
    5461. 

  5461. 5460,"79,596.95",0.351,4.65,30.05,20.94,1.016,-0.006,0,0,2.09,34.01,3.8,1,0,0,0.13,134.55
    5462. 

  5462. 5461,"79,609.50",0.699,8.6,26.1,19.21,1.184,-0.006,0,0,7.07,9.96,2.35,1,0,0,0.08,147.1
    5463. 

  5463. 5462,"79,622.40",0.574,4.95,11.25,7.38,1.389,-0.006,0,0,3.02,15.13,3.25,1,0,0,0.15,160
    5464. 

  5464. 5463,"79,628.05",0.433,1.85,4.85,2.16,1.569,-0.006,0,0,1.27,5.84,1.15,1,0,0,0.27,165.65
    5465. 

  5465. 5464,"79,643.80",0.592,3.35,4.15,3.05,1.151,-0.006,0,0,2.08,5.47,1.8,1,0,0,0.23,181.4
    5466. 

  5466. 5465,"79,657.75",0.14,1.75,1.4,0.28,0.98,-0.006,0,0,1.33,2.05,0.85,1,0,0,0.08,195.35
    5467. 

  5467. 5466,"79,666.75",0.235,4.95,3,1.35,0.821,-0.006,0,0,3.03,6.26,3.65,1,0,0,0.06,204.35
    5468. 

  5468. 5467,"79,690.30",0.208,2.4,30.05,21.12,-0.012,-0.006,0,0,1.57,31.48,1.5,1,0,0,0.11,227.9
    5469. 

  5469. 5468,"79,705.15",0.449,12.85,30.05,36.67,0.076,-0.006,0,0,8.93,32.39,2,1,0,0,0.04,242.75
    5470. 

  5470. 5469,"79,710.75",0.955,5.15,30.05,34.31,0.284,-0.006,0,0,2.58,18.66,3.25,1,0,0,0.3,248.35
    5471. 

  5471. 5470,"79,717.60",0.336,1.85,3.95,1.38,0.97,-0.006,0,0,1.32,4.43,1.1,1,0,0,0.2,255.2
    5472. 

  5472. 5471,"79,732.25",1.358,5,24.55,23.62,0.732,-0.006,0,0,3.86,8.58,3.05,1,0,0,0.28,269.85
    5473. 

  5473. 5472,"79,748.75",0.809,6.25,7.65,7.6,0.967,-0.006,0,0,5.48,11.4,5.05,1,0,0,0.12,286.35
    5474. 

  5474. 5473,"79,766.45",0.4,3.55,3.65,1.87,0.629,-0.006,0,0,2.77,5,1.9,1,0,0,0.12,304.05
    5475. 

  5475. 5474,"79,773.15",0.15,1.45,5,0.64,0.641,-0.006,0,0,1.02,5.26,0.9,1,0,0,0.12,310.75
    5476. 

  5476. 5475,"79,792.80",0.742,6.5,14.9,15.23,0.305,-0.006,0,0,4.14,16.05,3.25,1,0,0,0.14,330.4
    5477. 

  5477. 5476,"79,795.60",0.607,2.7,6.75,4.4,0.894,-0.006,0,0,1.84,8.13,1.75,1,0,0,0.26,333.2
    5478. 

  5478. 5477,"79,815.55",0.61,5.8,10.5,6.92,0.528,-0.006,0,0,4.18,11.59,2.35,1,0,0,0.12,353.15
    5479. 

  5479. 5478,"79,833.10",0.516,5.7,26.55,15.03,0.638,-0.006,0,0,3.4,28.71,2.45,1,0,0,0.12,370.7
    5480. 

  5480. 5479,"79,842.30",0.403,3.35,6.2,2.33,0.977,-0.006,0,0,2.51,4.45,1.45,1,0,0,0.13,379.9
    5481. 

  5481. 5480,"79,854.80",0.427,3.25,2.9,1.6,0.925,-0.006,0,0,2.53,3.85,1.45,1,0,0,0.14,392.4
    5482. 

  5482. 5481,"79,869.45",0.461,7.65,11.85,8.38,0.723,-0.006,0,0,7.15,14.56,3.15,1,0,0,0.05,407.05
    5483. 

  5483. 5482,"79,874.30",0.259,1.75,4.45,1.11,1.172,-0.006,0,0,1.24,5.17,1,1,0,0,0.17,411.9
    5484. 

  5484. 5483,"79,894.10",0.464,2.7,30.05,20.36,0.223,-0.006,0,0,1.67,31.71,1.75,1,0,0,0.22,431.7
    5485. 

  5485. 5484,"79,903.10",0.72,2.25,5.25,3.28,0.525,-0.006,0,0,1.56,4.08,1.25,1,0,0,0.37,440.7
    5486. 

  5486. 5485,"79,917.50",0.522,3.6,12.6,8.86,0.549,-0.006,0,0,2.59,14,1.85,1,0,0,0.16,455.1
    5487. 

  5487. 5486,"79,923.70",0.647,3.95,3.65,3.45,0.845,-0.006,0,0,3.22,6.18,1.85,1,0,0,0.16,461.3
    5488. 

  5488. 5487,"79,939.00",0.491,7.5,2.45,2.62,0.668,-0.006,0,0,6.7,5.29,3.3,1,0,0,0.06,476.6
    5489. 

  5489. 5488,"79,945.25",0.15,1.95,1.95,0.4,0.671,-0.006,0,0,1.36,2.9,1.2,1,0,0,0.09,482.85
    5490. 

  5490. 5489,"79,960.90",0.183,6.75,4.1,0.94,0.467,-0.006,0,0,5.75,4.55,1.7,1,0,0,0.03,498.5
    5491. 

  5491. 5490,"79,973.70",0.952,7.3,5.2,7.02,0.473,-0.006,0,0,6.28,7.01,2.6,1,0,0,0.12,511.3
    5492. 

  5492. 5491,"79,989.75",0.238,2.25,2.95,0.84,0.345,-0.006,0,0,1.47,3.83,1.3,1,0,0,0.13,527.35
    5493. 

  5493. 5492,"80,002.10",0.787,6.65,30.05,27.55,0.308,-0.006,0,0,5.61,23.33,1.6,1,0,0,0.11,539.7
    5494. 

  5494. 5493,"80,010.60",0.845,4.3,11.45,10.96,0.589,-0.006,0,0,2.62,14.21,3.05,1,0,0,0.26,548.2
    5495. 

  5495. 5494,"80,026.85",0.687,2.3,24.35,13.79,0.659,-0.006,0,0,1.55,5.42,1.4,1,0,0,0.36,564.45
    5496. 

  5496. 5495,"80,035.35",0.623,3.85,2.65,2.8,0.818,-0.006,0,0,3.15,5.16,2.5,1,0,0,0.16,572.95
    5497. 

  5497. 5496,"80,041.00",0.427,2.55,6.35,3.04,0.891,-0.006,0,0,1.73,8.05,1.65,1,0,0,0.2,578.6
    5498. 

  5498. 5497,"80,061.95",1.248,3.8,14.8,20.55,0.296,-0.006,0,0,2.93,15.69,2,1,0,0,0.34,599.55
    5499. 

  5499. 5498,"80,064.00",0.354,2,7.7,2.72,1.425,-0.006,0,0,1.49,8.88,1.15,1,0,0,0.19,601.6
    5500. 

  5500. 5499,"80,109.75",0.751,9.1,23.3,20.6,0.217,0.018,0,0,7.31,24.81,2.35,1,0,0,0.08,647.35
    5501. 

  5501. 5500,"80,115.50",0.674,2.55,5.4,3.93,0.772,0.018,0,0,1.67,6.38,1.6,1,0,0,0.32,653.1
    5502. 

  5502. 5501,"80,125.90",0.232,2.45,1.95,0.65,0.757,0.018,0,0,1.8,2.95,1.35,1,0,0,0.1,663.5
    5503. 

  5503. 5502,"80,148.60",0.412,6.15,30.05,21.37,-0.186,0.018,0,0,4.05,33.83,3.85,1,0,0,0.08,686.2
    5504. 

  5504. 5503,"80,155.85",0.464,4.7,13.2,6.39,0.067,0.018,0,0,3.84,7.3,2.95,1,0,0,0.1,693.45
    5505. 

  5505. 5504,"80,163.90",0.449,3.45,4.45,2.62,0.15,0.018,0,0,2.59,6.31,2.05,1,0,0,0.14,701.5
    5506. 

  5506. 5505,"80,177.05",0.827,6.6,5.5,6.71,0.153,0.018,0,0,5.59,9.48,4.8,1,0,0,0.12,714.65
    5507. 

  5507. 5506,"80,189.75",0.552,2.7,7.65,3.78,0.061,0.018,0,0,1.83,8.28,1.75,1,0,0,0.24,727.35
    5508. 

  5508. 5507,"80,207.40",0.284,1.6,2.05,0.69,-0.003,0.018,0,0,1.11,2.61,0.9,1,0,0,0.2,745
    5509. 

  5509. 5508,"80,225.20",0.519,5.95,30.05,38.25,-0.476,0.018,0,0,4.85,33.75,3.8,1,0,0,0.09,762.8
    5510. 

  5510. 5509,"80,236.70",1.63,11,15.25,30.9,-0.342,0.018,0,0,7.86,17.76,6.85,1,0,0,0.17,774.3
    5511. 

  5511. 5510,"80,238.35",0.345,1.55,2.3,0.97,1.19,0.018,0,0,1.1,3.06,0.95,1,0,0,0.25,775.95
    5512. 

  5512. 5511,"80,249.80",0.159,1.2,1.1,0.24,0.354,0.018,0,0,0.89,1.58,0.65,1,0,0,0.14,787.4
    5513. 

  5513. 5512,"80,263.75",0.256,8.5,23.65,8.37,-0.049,0.018,0,0,6.17,23.85,4.4,1,0,0,0.03,801.35
    5514. 

  5514. 5513,"80,273.60",0.531,7.25,3.25,3.27,0.079,0.018,0,0,5.93,5.03,1.65,1,0,0,0.07,811.2
    5515. 

  5515. 5514,"80,303.25",1.071,8.25,30.05,47.13,-0.25,-0.015,0,0,6.51,34.98,5,1,0,0,0.13,21.65
    5516. 

  5516. 5515,"80,317.95",1.501,4.35,15.7,23.39,0.29,-0.015,0,0,3.3,16.57,2.15,1,0,0,0.36,36.35
    5517. 

  5517. 5516,"80,320.05",0.287,2.1,3.3,1.2,1.669,-0.015,0,0,1.52,4.9,1.55,1,0,0,0.15,38.45
    5518. 

  5518. 5517,"80,344.05",0.589,8.25,30.05,31.53,0.732,-0.015,0,0,6.75,35.49,5.5,1,0,0,0.07,62.45
    5519. 

  5519. 5518,"80,355.65",0.381,7.55,23.3,13.87,1.276,-0.015,0,0,6.52,9.06,5.9,1,0,0,0.05,74.05
    5520. 

  5520. 5519,"80,367.45",0.964,7.6,8.8,9.57,1.303,-0.015,0,0,6.09,8.73,3.5,1,0,0,0.13,85.85
    5521. 

  5521. 5520,"80,381.60",0.122,1.45,1.45,0.25,1.276,-0.015,0,0,0.95,2.15,0.95,1,0,0,0.1,100
    5522. 

  5522. 5521,"80,422.10",0.858,4.45,30.05,28.3,0.238,-0.003,0,0,3.25,32.73,2.75,1,0,0,0.21,140.5
    5523. 

  5523. 5522,"80,424.40",0.296,2.25,5.7,1.68,0.964,-0.003,0,0,1.55,6.94,1.5,1,0,0,0.15,142.8
    5524. 

  5524. 5523,"80,432.30",0.195,1.7,2.15,0.53,1.038,-0.003,0,0,1.16,2.9,1,1,0,0,0.14,150.7
    5525. 

  5525. 5524,"80,438.20",0.305,1.5,1.65,0.62,0.922,-0.003,0,0,1.02,2.16,0.9,1,0,0,0.24,156.6
    5526. 

  5526. 5525,"80,444.05",0.256,2.05,2.65,0.85,0.925,-0.003,0,0,1.31,3.5,1.25,1,0,0,0.16,162.45
    5527. 

  5527. 5526,"80,454.00",0.922,5.95,3.25,4.26,0.931,-0.003,0,0,2.04,4.49,1.75,1,0,0,0.36,172.4
    5528. 

  5528. 5527,"80,471.60",0.156,8.35,1.3,0.88,0.412,-0.003,0,0,7.94,1.85,0.75,1,0,0,0.02,190
    5529. 

  5529. 5528,"80,475.75",0.339,1.5,1.95,0.78,0.348,-0.003,0,0,1.02,2.48,0.9,1,0,0,0.27,194.15
    5530. 

  5530. 5529,"80,493.55",0.586,7.9,16.3,9.66,-0.232,-0.003,0,0,7.19,16.71,1.6,1,0,0,0.07,211.95
    5531. 

  5531. 5530,"80,503.95",0.162,2.45,2.7,0.62,0.113,-0.003,0,0,1.71,4.15,1.45,1,0,0,0.08,222.35
    5532. 

  5532. 5531,"80,518.60",5.911,6.4,30.05,306.95,-0.095,-0.003,0,0,4.98,34.47,4.5,1,0,0,0.95,237
    5533. 

  5533. 5532,"80,530.20",4.208,11.25,30.05,191.96,5.148,-0.003,0,0,8.96,38.31,7.25,1,0,0,0.38,248.6
    5534. 

  5534. 5533,"80,541.80",1.788,11.3,30.05,78.86,8.704,-0.003,0,0,9.16,40.13,7.5,1,0,0,0.16,260.2
    5535. 

  5535. 5534,"80,552.80",0.937,10.65,30.05,35.91,9.93,-0.003,0,0,8.02,41.63,7.05,1,0,0,0.09,271.2
    5536. 

  5536. 5535,"80,801.55",0.119,9.1,30.05,5.02,9.851,0.003,0,0,6.56,35.28,5.3,1,0,0,0.01,519.95
    5537. 

  5537. 5536,"80,815.60",0.198,11.4,10.2,3.1,9.872,0.003,0,0,10.7,15.85,7.15,1,0,0,0.01,534
    5538. 

  5538. 5537,"80,858.90",0.11,6.5,10.65,1.17,9.875,0.006,0,0,5.49,12.7,4.2,1,0,0,0.02,577.3
    5539. 

  5539. 5538,"80,979.55",0.159,8.85,30.05,10.04,-1.752,0,0,0,6.38,34.7,4.75,1,0,0,0.02,697.95
    5540. 

  5540. 5539,"80,995.35",0.33,15.55,30.05,16.75,-1.752,0,0,0,14.69,39.05,7.8,1,0,0,0.02,713.75
    5541. 

  5541. 5540,"81,000.10",0.305,4.05,30.05,10.62,-1.617,0,0,0,2.99,33.5,1.95,1,0,0,0.08,718.5
    5542. 

  5542. 5541,"81,016.35",0.165,7.55,30.05,8.59,-1.456,0,0,0,3.15,33.65,3.2,1,0,0,0.04,734.75
    5543. 

  5543. 5542,"81,036.85",0.302,20.1,30.05,14.62,-1.456,0,0,0,18.4,35.93,4.6,1,0,0,0.01,755.25
    5544. 

  5544. 5543,"81,059.95",0.14,8.7,8.9,1.63,-1.199,0,0,0,6.6,13.15,5.9,1,0,0,0.02,778.35
    5545. 

  5545. 5544,"81,080.50",0.159,9.9,30.05,5.71,-1.196,0,0,0,8.41,35.6,5.45,1,0,0,0.02,798.9
    5546. 

  5546. 5545,"81,121.10",0.104,8.8,6.2,0.88,-1.019,-0.003,0,0,5.96,6.95,3.8,1,0,0,0.01,20.3
    5547. 

  5547. 5546,"81,141.70",0.122,12.9,30.05,4.38,-1.019,-0.003,0,0,9.69,36.55,6.5,1,0,0,0.01,40.9
    5548. 

  5548. 5547,"81,207.20",0.809,6,30.05,39.3,-0.885,0,0,0,4.28,31.73,1.75,1,0,0,0.15,106.4
    5549. 

  5549. 5548,"81,213.90",1.013,6.6,30.05,30.19,-0.397,0,0,0,5.25,33.23,2.4,1,0,0,0.15,113.1
    5550. 

  5550. 5549,"81,224.05",0.339,1.55,2.5,0.92,0.122,0,0,0,1.03,2.76,0.9,1,0,0,0.26,123.25
    5551. 

  5551. 5550,"81,237.75",0.497,10,30.05,21.58,0.125,0,0,0,9.04,17.7,4.9,1,0,0,0.04,136.95
    5552. 

  5552. 5551,"81,240.55",0.253,1.55,1.65,0.54,0.595,0,0,0,1.1,2.22,0.85,1,0,0,0.19,139.75
    5553. 

  5553. 5552,"81,254.45",0.708,3.25,30.05,21.94,0.363,0,0,0,2.03,14.03,2.1,1,0,0,0.28,153.65
    5554. 

  5554. 5553,"81,261.75",0.528,2.2,3.25,2.02,0.671,0,0,0,1.47,4.13,1.2,1,0,0,0.29,160.95
    5555. 

  5555. 5554,"81,273.05",0.607,5.35,12.15,7.95,0.671,0,0,0,4.16,15.3,3.7,1,0,0,0.12,172.25
    5556. 

  5556. 5555,"81,306.85",0.58,4.3,5.05,3.46,0.095,0,0,0,2.45,6.36,2.05,1,0,0,0.19,206.05
    5557. 

  5557. 5556,"81,327.75",1.422,6.95,30.05,42.47,-0.323,0,0,0,3.18,32.31,2.35,1,0,0,0.36,226.95
    5558. 

  5558. 5557,"81,342.20",0.146,1.2,1.25,0.26,0.623,0,0,0,0.85,1.88,0.65,1,0,0,0.14,241.4
    5559. 

  5559. 5558,"81,354.00",1.422,7.6,7.75,13.17,0.412,0,0,0,5.86,9.21,2.5,1,0,0,0.19,253.2
    5560. 

  5560. 5559,"81,365.45",0.366,1.7,2.3,1.04,0.61,0,0,0,1.11,3.05,1.05,1,0,0,0.26,264.65
    5561. 

  5561. 5560,"81,376.90",0.76,5.3,4.6,4.86,0.476,0,0,0,4.31,7.06,3.65,1,0,0,0.14,276.1
    5562. 

  5562. 5561,"81,393.05",0.104,3.2,3.35,0.43,0.034,0,0,0,2.31,4.6,1.75,1,0,0,0.04,292.25
    5563. 

  5563. 5562,"81,413.95",0.735,5.5,30.05,46.23,-0.366,0,0,0,4.17,31.91,1.95,1,0,0,0.14,313.15
    5564. 

  5564. 5563,"81,417.45",0.729,3.45,30.05,31.26,0.183,0,0,0,2.22,32.82,2.45,1,0,0,0.26,316.65
    5565. 

  5565. 5564,"81,428.50",1.248,5.65,21.25,23.92,0.336,0,0,0,2.98,16.77,3.85,1,0,0,0.34,327.7
    5566. 

  5566. 5565,"81,444.60",0.272,2.55,4,1.41,0.827,0,0,0,1.42,5.71,1.8,1,0,0,0.15,343.8
    5567. 

  5567. 5566,"81,468.65",0.903,4.75,30.05,27.61,-0.153,0,0,0,3.29,32.33,2.35,1,0,0,0.22,367.85
    5568. 

  5568. 5567,"81,472.65",0.363,3.95,5.85,2.53,0.537,0,0,0,3.26,7.11,1.15,1,0,0,0.09,371.85
    5569. 

  5569. 5568,"81,493.75",0.598,3.6,30.05,26.02,0.381,0,0,0,2.65,31.61,1.65,1,0,0,0.18,392.95
    5570. 

  5570. 5569,"81,506.35",0.531,8.15,30.05,29.69,0.464,0,0,0,7.28,33.65,1.8,1,0,0,0.06,405.55
    5571. 

  5571. 5570,"81,515.75",1.181,7.4,11.35,13.6,0.748,0,0,0,6.15,11.79,2.75,1,0,0,0.15,414.95
    5572. 

  5572. 5571,"81,537.65",0.436,2.65,3.65,1.89,1.016,0,0,0,1.85,4.5,1.3,1,0,0,0.19,436.85
    5573. 

  5573. 5572,"81,557.65",0.29,6.05,30.05,18.67,0.626,0,0,0,2.7,34.24,4.25,1,0,0,0.09,456.85
    5574. 

  5574. 5573,"81,562.05",0.433,3.75,30.05,17.44,0.739,0,0,0,2.51,33.35,1.95,1,0,0,0.14,461.25
    5575. 

  5575. 5574,"81,574.25",0.601,7.1,8.9,7,0.851,0,0,0,5.98,12.55,5.65,1,0,0,0.08,473.45
    5576. 

  5576. 5575,"81,589.95",0.699,5.4,4.05,4.46,0.94,0,0,0,4.4,7.46,3.75,1,0,0,0.13,489.15
    5577. 

  5577. 5576,"81,597.15",0.146,1.5,1.75,0.36,0.989,0,0,0,1.12,2.7,0.85,1,0,0,0.1,496.35
    5578. 

  5578. 5577,"81,610.00",0.125,1.2,1.1,0.19,0.128,0,0,0,0.89,1.63,0.7,1,0,0,0.11,509.2
    5579. 

  5579. 5578,"81,619.05",0.162,1.75,3.1,0.54,0.021,0,0,0,1.19,3.72,0.95,1,0,0,0.11,518.25
    5580. 

  5580. 5579,"81,637.70",0.552,4.8,30.05,33.75,-0.381,0,0,0,3.2,32.24,2.25,1,0,0,0.14,536.9
    5581. 

  5581. 5580,"81,650.50",1.157,9.55,30.05,35.97,-0.146,0,0,0,7.83,21.42,8.35,1,0,0,0.12,549.7
    5582. 

  5582. 5581,"81,656.35",0.299,3.65,2.6,1.28,0.885,0,0,0,2.83,4.08,1.5,1,0,0,0.08,555.55
    5583. 

  5583. 5582,"81,671.85",0.272,6.75,28.25,13.65,0.284,0,0,0,5.18,33.7,5.85,1,0,0,0.04,571.05
    5584. 

  5584. 5583,"81,678.45",0.873,3.25,4.35,4.35,0.476,0,0,0,2.3,5.34,1.75,1,0,0,0.3,577.65
    5585. 

  5585. 5584,"81,694.35",0.259,5.65,3.7,1.67,0.476,0,0,0,4.49,7.26,3.95,1,0,0,0.05,593.55
    5586. 

  5586. 5585,"81,724.50",1.056,8.7,30.05,37.52,-0.446,-0.027,0,0,7.5,8.98,5.1,1,0,0,0.11,623.7
    5587. 

  5587. 5586,"81,736.20",0.934,5.8,30.05,47.51,-0.287,-0.027,0,0,3.85,35.55,4.3,1,0,0,0.19,635.4
    5588. 

  5588. 5587,"81,744.50",0.62,4.9,30.05,38.77,0.43,-0.027,0,0,3.86,7.66,3.45,1,0,0,0.13,643.7
    5589. 

  5589. 5588,"81,756.85",1.19,8.15,24.45,40.49,0.485,-0.027,0,0,7.01,25.98,2.1,1,0,0,0.14,656.05
    5590. 

  5590. 5589,"81,770.20",1.724,5.9,6.7,15.35,1.126,-0.027,0,0,4.45,9.91,3.5,1,0,0,0.31,669.4
    5591. 

  5591. 5590,"81,787.30",0.595,3.35,30.05,13.51,0.665,-0.027,0,0,2.25,8.98,2,1,0,0,0.21,686.5
    5592. 

  5592. 5591,"81,801.90",0.378,2.8,8.55,3.47,0.83,-0.027,0,0,1.84,9.22,1.9,1,0,0,0.16,701.1
    5593. 

  5593. 5592,"81,815.85",0.29,3.4,2.3,1.1,0.9,-0.027,0,0,2.75,4.06,1.8,1,0,0,0.08,715.05
    5594. 

  5594. 5593,"81,828.35",0.11,3.7,2.3,0.42,0.226,-0.027,0,0,2.89,4,2.1,1,0,0,0.03,727.55
    5595. 

  5595. 5594,"81,839.40",1.089,5.7,12.95,14.05,0.156,-0.027,0,0,3.65,14.7,3.9,1,0,0,0.24,738.6
    5596. 

  5596. 5595,"81,913.20",2.914,1.7,3.25,7.74,-0.775,0.003,0,0,1.01,2.32,0.8,1,0,0,2.32,812.4
    5597. 

  5597. 5596,"82,255.15",0.113,8.05,26.6,2.34,-0.735,-0.003,0,0,6.93,12.8,3.55,1,0,0,0.01,335.15
    5598. 

  5598. 5597,"82,333.20",0.357,8.85,30.05,14.2,-1.212,-0.003,0,0,7.08,35.28,5.3,1,0,0,0.04,413.2
    5599. 

  5599. 5598,"82,411.20",1.337,8.4,30.05,33.96,-0.745,-0.015,0,0,4.86,36.04,6.05,1,0,0,0.22,491.2
    5600. 

  5600. 5599,"82,427.20",0.458,6.5,21.2,9.26,-0.29,-0.015,0,0,5.49,20.05,1.9,1,0,0,0.07,507.2
    5601. 

  5601. 5600,"82,435.10",0.256,1.85,7.45,1.56,-0.119,-0.015,0,0,1.31,4.38,1.15,1,0,0,0.16,515.1
    5602. 

  5602. 5601,"82,445.55",0.223,1.55,1.75,0.49,-0.104,-0.015,0,0,1.08,2.35,0.9,1,0,0,0.17,525.55
    5603. 

  5603. 5602,"82,456.30",0.406,2.05,5.55,2.07,-0.424,-0.015,0,0,1.27,5.48,1.3,1,0,0,0.26,536.3
    5604. 

  5604. 5603,"82,476.65",0.571,3.8,30.05,38.77,-0.616,-0.015,0,0,2.65,32.24,2.25,1,0,0,0.17,556.65
    5605. 

  5605. 5604,"82,488.90",0.623,9.4,30.05,38.42,-0.15,-0.015,0,0,8.57,38.38,8.15,1,0,0,0.06,568.9
    5606. 

  5606. 5605,"82,502.60",1.602,8.4,30.05,45.72,-0.07,-0.015,0,0,5.18,35.83,5.15,1,0,0,0.25,582.6
    5607. 

  5607. 5606,"82,504.20",0.198,1.5,1.75,0.49,1.437,-0.015,0,0,1.06,3.04,0.9,1,0,0,0.15,584.2
    5608. 

  5608. 5607,"82,514.70",0.342,3.75,2.1,1.08,0.943,-0.015,0,0,2.94,2.98,1.2,1,0,0,0.09,594.7
    5609. 

  5609. 5608,"82,529.35",0.629,5.15,7.25,5.52,0.745,-0.015,0,0,3.82,9.88,3.75,1,0,0,0.13,609.35
    5610. 

  5610. 5609,"82,569.60",1.337,9.1,15.4,16.76,0.113,0.021,0,0,4.48,8.44,3.1,1,0,0,0.24,649.6
    5611. 

  5611. 5610,"82,581.85",0.424,3.85,2.7,2.22,0.504,0.021,0,0,3.26,6.33,3.25,1,0,0,0.1,661.85
    5612. 

  5612. 5611,"82,593.25",0.629,2.1,3.75,2.56,0.308,0.021,0,0,1.37,4.39,1.3,1,0,0,0.37,673.25
    5613. 

  5613. 5612,"82,604.95",0.443,3.65,27.9,24.11,0.317,0.021,0,0,2.41,6.08,2.35,1,0,0,0.15,684.95
    5614. 

  5614. 5613,"82,616.95",1.199,6.5,13.8,19.76,0.366,0.021,0,0,5.2,16.65,3.55,1,0,0,0.18,696.95
    5615. 

  5615. 5614,"82,625.45",0.25,3.1,1.25,0.67,1.471,0.021,0,0,2.53,2.47,1.1,1,0,0,0.08,705.45
    5616. 

  5616. 5615,"82,642.25",0.711,4.55,13.1,11.84,0.04,0.021,0,0,3.24,15.1,2.9,1,0,0,0.18,722.25
    5617. 

  5617. 5616,"82,650.40",0.522,4.9,2.1,2.73,0.565,0.021,0,0,3.97,5.85,3.85,1,0,0,0.11,730.4
    5618. 

  5618. 5617,"82,667.95",0.494,4.65,30.05,24.67,0.223,0.021,0,0,2.62,33.03,3.05,1,0,0,0.15,747.95
    5619. 

  5619. 5618,"82,678.95",0.421,5.15,5.25,3.24,0.485,0.021,0,0,3.82,8.43,3.85,1,0,0,0.09,758.95
    5620. 

  5620. 5619,"82,690.55",1.147,4.45,23.1,22.4,0.528,0.021,0,0,2.85,24.79,2.95,1,0,0,0.32,770.55
    5621. 

  5621. 5620,"82,703.45",0.793,7.25,8.75,8.45,0.821,0.021,0,0,6.39,8.98,2.3,1,0,0,0.1,783.45
    5622. 

  5622. 5621,"82,709.55",0.29,1.35,2.45,0.82,1.028,0.021,0,0,0.96,3.1,0.8,1,0,0,0.24,789.55
    5623. 

  5623. 5622,"82,715.90",0.241,1.65,1.65,0.55,0.934,0.021,0,0,1.07,2.46,1.05,1,0,0,0.18,795.9
    5624. 

  5624. 5623,"82,736.85",0.934,5.4,13.35,17.08,0.363,0.021,0,0,4.6,14.83,2.45,1,0,0,0.16,816.85
    5625. 

  5625. 5624,"82,741.10",0.793,4.15,4.85,5.38,1.071,0.021,0,0,2.98,7.67,2.85,1,0,0,0.21,821.1
    5626. 

  5626. 5625,"82,761.75",0.504,8.9,3.45,3.96,0.824,-0.015,0,0,8.02,10.6,7.7,1,0,0,0.05,22.55
    5627. 

  5627. 5626,"82,772.35",0.485,6.25,4.6,4.23,0.842,-0.015,0,0,3.43,10.14,5.05,1,0,0,0.11,33.15
    5628. 

  5628. 5627,"82,780.80",0.165,1.4,1.4,0.31,0.797,-0.015,0,0,0.98,2.01,0.8,1,0,0,0.13,41.6
    5629. 

  5629. 5628,"82,793.35",1.178,6.9,21.35,26.51,0.357,-0.015,0,0,4.8,24.77,4.45,1,0,0,0.2,54.15
    5630. 

  5630. 5629,"82,804.60",1.059,4.9,8.55,10.87,0.662,-0.015,0,0,3.51,11.9,3.4,1,0,0,0.24,65.4
    5631. 

  5631. 5630,"82,828.65",1.08,9.2,30.05,40.49,0.311,-0.015,0,0,7.31,31.64,2.25,1,0,0,0.12,89.45
    5632. 

  5632. 5631,"82,839.70",1.23,10.75,6.05,13.99,0.888,-0.015,0,0,3.5,7.97,1.85,1,0,0,0.28,100.5
    5633. 

  5633. 5632,"82,849.50",0.552,2.35,4.3,2.5,1.099,-0.015,0,0,1.56,4.73,1.35,1,0,0,0.28,110.3
    5634. 

  5634. 5633,"82,863.45",0.125,1.1,1,0.17,0.339,-0.015,0,0,0.79,1.45,0.65,1,0,0,0.13,124.25
    5635. 

  5635. 5634,"82,881.25",0.656,8.25,30.05,42.23,-0.433,-0.015,0,0,7.26,32.16,2.2,1,0,0,0.07,142.05
    5636. 

  5636. 5635,"82,886.40",1.382,4.9,8.25,13.23,-0.027,-0.015,0,0,3.3,10.9,3.35,1,0,0,0.33,147.2
    5637. 

  5637. 5636,"82,903.70",1.062,7.15,12.9,16.35,0.101,-0.015,0,0,6.15,18.2,5.55,1,0,0,0.14,164.5
    5638. 

  5638. 5637,"82,911.35",0.604,3.7,3,2.7,0.616,-0.015,0,0,2.98,4.2,1.2,1,0,0,0.16,172.15
    5639. 

  5639. 5638,"82,951.25",0.635,7.25,30.05,21.81,-0.574,0,0,0,5.81,32.6,2.65,1,0,0,0.09,212.05
    5640. 

  5640. 5639,"82,965.00",0.65,7.35,30.05,36.1,-0.409,0,0,0,6.73,31.59,1.2,1,0,0,0.08,225.8
    5641. 

  5641. 5640,"82,982.80",1.437,6,30.05,44.72,-0.217,0,0,0,4.52,29.22,3.45,1,0,0,0.25,243.6
    5642. 

  5642. 5641,"82,984.95",0.439,2.05,2.3,1.37,1.096,0,0,0,1.51,3.33,1.1,1,0,0,0.23,245.75
    5643. 

  5643. 5642,"82,996.05",0.528,2.25,3.7,2.21,1.16,0,0,0,1.51,4.53,1.4,1,0,0,0.28,256.85
    5644. 

  5644. 5643,"83,019.05",0.394,7.15,3.25,2.54,0.351,0,0,0,6.13,6.91,4.2,1,0,0,0.05,279.85
    5645. 

  5645. 5644,"83,033.30",0.369,7.9,3.05,2.3,0.351,0,0,0,6.74,6.3,3.7,1,0,0,0.04,294.1
    5646. 

  5646. 5645,"83,051.00",0.586,6.9,30.05,43.67,-0.177,0,0,0,6.17,34.8,4.85,1,0,0,0.08,311.8
    5647. 

  5647. 5646,"83,057.35",1.154,6.15,30.05,39.08,0.125,0,0,0,4.92,35.23,4.8,1,0,0,0.19,318.15
    5648. 

  5648. 5647,"83,068.15",0.592,5.8,18.2,11.76,0.79,0,0,0,3.42,21.43,1.85,1,0,0,0.14,328.95
    5649. 

  5649. 5648,"83,080.20",0.662,4.75,4.15,4.01,0.974,0,0,0,3.87,6.73,3,1,0,0,0.14,341
    5650. 

  5650. 5649,"83,090.30",0.5,2.45,9.15,4.11,0.937,0,0,0,1.63,9.88,1.4,1,0,0,0.25,351.1
    5651. 

  5651. 5650,"83,108.20",0.812,4.45,7.95,6.55,0.745,0,0,0,3.2,9.33,2.5,1,0,0,0.2,369
    5652. 

  5652. 5651,"83,143.65",0.278,1.5,2.3,0.75,0.61,-0.003,0,0,0.94,2.93,1,1,0,0,0.24,404.45
    5653. 

  5653. 5652,"83,149.75",0.192,2,21.05,8.64,0.62,-0.003,0,0,1.34,6.06,0.9,1,0,0,0.11,410.55
    5654. 

  5654. 5653,"83,163.35",0.696,7.4,6.4,7.08,0.644,-0.003,0,0,4.93,11.65,5.55,1,0,0,0.11,424.15
    5655. 

  5655. 5654,"83,181.15",1.025,3.9,30.05,39.39,0.217,-0.003,0,0,2.85,13.2,2.35,1,0,0,0.29,441.95
    5656. 

  5656. 5655,"83,198.45",0.94,5.15,20.3,27.9,0.543,-0.003,0,0,3.32,22.36,3.1,1,0,0,0.23,459.25
    5657. 

  5657. 5656,"83,203.20",1.27,4.45,6.9,9.05,1.233,-0.003,0,0,3.43,6.92,1.85,1,0,0,0.3,464
    5658. 

  5658. 5657,"83,229.10",0.345,5.15,4.6,3.08,0.906,0.027,0,0,4.9,8.7,4.4,1,0,0,0.06,489.9
    5659. 

  5659. 5658,"83,230.25",0.281,1.15,1.9,0.64,1.187,0.027,0,0,0.75,2.55,0.8,1,0,0,0.3,491.05
    5660. 

  5660. 5659,"83,248.05",1.193,9.3,15.65,22.97,0.461,0.027,0,0,8.23,16.27,2.15,1,0,0,0.12,508.85
    5661. 

  5661. 5660,"83,252.30",0.726,4.05,4.5,4.14,1.419,0.027,0,0,3.23,5.71,1.5,1,0,0,0.18,513.1
    5662. 

  5662. 5661,"83,272.15",0.815,5.95,5.1,4.84,0.815,0.027,0,0,4.64,5.63,1.95,1,0,0,0.14,532.95
    5663. 

  5663. 5662,"83,286.45",0.818,8.3,28.65,25.7,0.864,0.027,0,0,7.4,8.8,2.25,1,0,0,0.09,547.25
    5664. 

  5664. 5663,"83,297.35",0.687,3.1,14.05,11.89,1.062,0.027,0,0,2.3,14.82,1.4,1,0,0,0.24,558.15
    5665. 

  5665. 5664,"83,305.85",0.873,5.85,3.45,6.26,1.279,0.027,0,0,4.97,8.18,4.55,1,0,0,0.14,566.65
    5666. 

  5666. 5665,"83,323.95",0.116,2.05,1.8,0.3,0.937,0.027,0,0,1.52,2.78,1.2,1,0,0,0.06,584.75
    5667. 

  5667. 5666,"83,336.05",0.107,7.25,18.65,6.35,0.809,0.027,0,0,1.65,19.86,1.35,1,0,0,0.05,596.85
    5668. 

  5668. 5667,"83,342.00",0.574,3.9,9.4,5.35,0.818,0.027,0,0,2.87,10.61,1.65,1,0,0,0.16,602.8
    5669. 

  5669. 5668,"83,362.55",0.65,5.7,15.4,11.01,0.696,0.027,0,0,2.75,16.52,1.95,1,0,0,0.19,623.35
    5670. 

  5670. 5669,"83,366.25",0.366,2.1,6.15,2.23,1.169,0.027,0,0,1.39,7.4,1.3,1,0,0,0.21,627.05
    5671. 

  5671. 5670,"83,370.80",0.177,1.2,1.15,0.3,1.309,0.027,0,0,0.88,1.78,0.7,1,0,0,0.16,631.6
    5672. 

  5672. 5671,"83,408.40",0.552,5.85,19.2,12.89,0.97,0.006,0,0,4.9,19.99,1.3,1,0,0,0.09,669.2
    5673. 

  5673. 5672,"83,415.00",0.708,2.35,11.3,7.48,1.126,0.006,0,0,1.45,12.33,1.35,1,0,0,0.39,675.8
    5674. 

  5674. 5673,"83,419.45",0.317,1.75,5.75,1.77,1.471,0.006,0,0,1.22,7.15,1.1,1,0,0,0.21,680.25
    5675. 

  5675. 5674,"83,440.35",0.729,4.3,6.35,5.48,0.62,0.006,0,0,2.86,8.07,2.65,1,0,0,0.2,701.15
    5676. 

  5676. 5675,"83,464.25",0.641,3.75,30.05,24.57,-0.305,0.006,0,0,2.23,32.04,2.05,1,0,0,0.23,725.05
    5677. 

  5677. 5676,"83,476.45",0.433,2.95,28.05,10.41,0.208,0.006,0,0,1.99,9.2,1.9,1,0,0,0.17,737.25
    5678. 

  5678. 5677,"83,481.25",0.165,1.3,1.85,0.39,0.403,0.006,0,0,0.9,2.55,0.75,1,0,0,0.15,742.05
    5679. 

  5679. 5678,"83,491.15",0.278,6.55,11.2,3.54,0.372,0.006,0,0,5.74,10.54,1.85,1,0,0,0.04,751.95
    5680. 

  5680. 5679,"83,496.40",0.189,2,2.15,0.56,0.546,0.006,0,0,1.47,3.1,1.15,1,0,0,0.1,757.2
    5681. 

  5681. 5680,"83,507.80",0.262,1.7,3.1,0.81,0.327,0.006,0,0,1.15,3.36,1,1,0,0,0.18,768.6
    5682. 

  5682. 5681,"83,516.75",0.232,2.35,13,4.38,0.278,0.006,0,0,1.54,13.63,1.5,1,0,0,0.12,777.55
    5683. 

  5683. 5682,"83,522.90",0.479,2,4.05,2.14,0.375,0.006,0,0,1.35,4.75,1.2,1,0,0,0.28,783.7
    5684. 

  5684. 5683,"83,536.85",0.732,3.2,15.85,9.82,0.253,0.006,0,0,2.25,13.49,2.05,1,0,0,0.26,797.65
    5685. 

  5685. 5684,"83,544.60",0.47,4.15,3.1,2.48,0.519,0.006,0,0,3.24,4.93,1.4,1,0,0,0.12,805.4
    5686. 

  5686. 5685,"83,550.85",0.204,1.35,1.35,0.37,0.528,0.006,0,0,0.97,1.9,0.75,1,0,0,0.17,811.65
    5687. 

  5687. 5686,"83,568.45",0.665,4.6,30.05,23.12,-0.299,0.006,0,0,2.69,32.21,2.25,1,0,0,0.2,829.25
    5688. 

  5688. 5687,"83,592.70",0.192,3.45,8.25,1.48,0.388,0.003,0,0,1.2,6.79,2.9,1,0,0,0.13,34.3
    5689. 

  5689. 5688,"83,613.30",0.128,7.6,30.05,15.85,0.244,0.003,0,0,5.93,33.3,3.35,1,0,0,0.02,54.9
    5690. 

  5690. 5689,"83,621.15",0.665,5.55,5,4.85,0.317,0.003,0,0,4.19,8.45,3.85,1,0,0,0.13,62.75
    5691. 

  5691. 5690,"83,633.25",0.488,5.7,30.05,24.39,0.357,0.003,0,0,4.28,34.85,4.6,1,0,0,0.09,74.85
    5692. 

  5692. 5691,"83,645.20",0.839,8.55,16.95,18.43,0.433,0.003,0,0,7.71,19.42,3.35,1,0,0,0.09,86.8
    5693. 

  5693. 5692,"83,649.55",0.525,2.85,5.65,3.45,1.08,0.003,0,0,1.7,7.16,1.75,1,0,0,0.25,91.15
    5694. 

  5694. 5693,"83,698.65",0.421,6.8,3.15,1.96,0.513,0.015,0,0,5.41,3.05,1.3,1,0,0,0.06,140.25
    5695. 

  5695. 5694,"83,713.45",0.494,2.55,14.3,5.86,0.314,0.015,0,0,1.78,15.11,1.5,1,0,0,0.22,155.05
    5696. 

  5696. 5695,"83,717.95",0.201,1.8,2.1,0.62,0.568,0.015,0,0,1.32,3.23,1.05,1,0,0,0.12,159.55
    5697. 

  5697. 5696,"83,724.35",0.189,1.65,2,0.45,0.562,0.015,0,0,1.16,2.53,0.95,1,0,0,0.13,165.95
    5698. 

  5698. 5697,"83,738.75",1.468,7.05,14.85,27.02,0.342,0.015,0,0,5.59,16.29,2.65,1,0,0,0.21,180.35
    5699. 

  5699. 5698,"83,744.10",0.729,3.85,3.75,3.68,1.675,0.015,0,0,2.92,5.15,1.75,1,0,0,0.2,185.7
    5700. 

  5700. 5699,"83,775.95",1.776,8.45,11.15,22.38,0,-0.018,0,0,6.51,12.64,4.45,1,0,0,0.22,217.55
    5701. 

  5701. 5700,"83,815.55",1.404,8.8,10.3,15.51,0.229,0.003,0,0,6.07,11.25,2.5,1,0,0,0.18,257.15
    5702. 

  5702. 5701,"83,836.95",0.165,1.55,2.7,0.5,0.449,0.003,0,0,1.05,3.28,1,1,0,0,0.13,278.55
    5703. 

  5703. 5702,"83,857.75",0.427,8.4,30.05,26.5,0.256,0.003,0,0,3.65,32.55,2.6,1,0,0,0.09,299.35
    5704. 

  5704. 5703,"83,868.65",1.285,6.15,8,12.44,0.482,0.003,0,0,3.78,10.22,3.55,1,0,0,0.27,310.25
    5705. 

  5705. 5704,"83,878.95",0.284,1.5,2.05,0.74,0.827,0.003,0,0,1.08,2.84,0.9,1,0,0,0.21,320.55
    5706. 

  5706. 5705,"83,883.65",0.198,1.75,2.1,0.54,0.842,0.003,0,0,1.14,2.89,1.1,1,0,0,0.14,325.25
    5707. 

  5707. 5706,"83,896.90",0.403,4.35,9.05,3.44,0.485,0.003,0,0,3.67,9.98,1.35,1,0,0,0.09,338.5
    5708. 

  5708. 5707,"83,903.65",0.25,1.7,1.8,0.64,0.61,0.003,0,0,1.12,2.58,0.8,1,0,0,0.18,345.25
    5709. 

  5709. 5708,"83,918.35",0.986,8.8,30.05,25.70,0.296,0.003,0,0,7.98,6.02,1.9,1,0,0,0.1,359.95
    5710. 

  5710. 5709,"83,929.70",0.562,5.75,24.15,17.58,0.446,0.003,0,0,4.95,26.03,1.25,1,0,0,0.09,371.3
    5711. 

  5711. 5710,"83,940.15",0.595,6.65,11.05,6.76,0.76,0.003,0,0,4.08,9.49,1.45,1,0,0,0.12,381.75
    5712. 

  5712. 5711,"83,977.60",0.888,8.65,30.05,32.45,0.366,0,0,0,5.35,32.89,3,1,0,0,0.13,419.2
    5713. 

  5713. 5712,"83,987.05",0.574,6.45,6.65,4.85,0.958,0,0,0,4.19,8.43,1.8,1,0,0,0.11,428.65
    5714. 

  5714. 5713,"83,998.15",0.839,3.3,4.55,4.52,1.053,0,0,0,2.28,5.73,1.75,1,0,0,0.29,439.75
    5715. 

  5715. 5714,"84,015.90",1.157,6.45,8.25,11.56,0.726,0,0,0,4.79,11.78,4.95,1,0,0,0.19,457.5
    5716. 

  5716. 5715,"84,027.50",0.333,1.5,1.75,0.76,0.922,0,0,0,1.05,2.44,0.9,1,0,0,0.25,469.1
    5717. 

  5717. 5716,"84,036.50",0.305,2.35,3.4,1.29,0.537,0,0,0,1.48,4.53,1.55,1,0,0,0.17,478.1
    5718. 

  5718. 5717,"84,045.50",0.357,3.05,5.4,1.87,0.537,0,0,0,2.2,6.09,1.3,1,0,0,0.13,487.1
    5719. 

  5719. 5718,"84,057.00",0.62,5.4,5.1,4.76,0.577,0,0,0,4.25,9.08,3.75,1,0,0,0.12,498.6
    5720. 

  5720. 5719,"84,081.05",0.833,8.35,30.05,39.62,-0.226,0,0,0,7.46,32.36,2.4,1,0,0,0.09,522.65
    5721. 

  5721. 5720,"84,089.70",0.977,8.55,25.5,25.15,0.217,0,0,0,7.42,25.95,2.95,1,0,0,0.11,531.3
    5722. 

  5722. 5721,"84,099.35",0.644,3.7,3.9,3.4,0.806,0,0,0,2.52,5.36,1.8,1,0,0,0.2,540.95
    5723. 

  5723. 5722,"84,137.75",0.821,9.05,18.05,20.39,0.266,0.012,0,0,6.13,23.4,7.4,1,0,0,0.11,579.35
    5724. 

  5724. 5723,"84,145.10",1.013,3.1,5.6,6.31,0.677,0.012,0,0,2.26,6.84,1.7,1,0,0,0.36,586.7
    5725. 

  5725. 5724,"84,176.95",0.989,8.25,30.05,28.85,-0.189,-0.015,0,0,3.37,10.93,3,1,0,0,0.23,618.55
    5726. 

  5726. 5725,"84,194.75",0.854,6.3,30.05,30.75,0.024,-0.015,0,0,4.74,32.9,2.55,1,0,0,0.14,636.35
    5727. 

  5727. 5726,"84,198.25",0.378,3,6.4,2.69,0.69,-0.015,0,0,2.08,7.83,1.6,1,0,0,0.15,639.85
    5728. 

  5728. 5727,"84,213.05",0.272,4.75,26.8,14.39,0.687,-0.015,0,0,3.91,5.4,2.65,1,0,0,0.06,654.65
    5729. 

  5729. 5728,"84,225.40",0.781,8.6,12.1,12.36,0.696,-0.015,0,0,7.3,15.22,3.6,1,0,0,0.09,667
    5730. 

  5730. 5729,"84,231.05",0.29,2.1,3.25,1.18,1.306,-0.015,0,0,1.39,4.37,1.35,1,0,0,0.17,672.65
    5731. 

  5731. 5730,"84,254.75",0.754,4.75,20.5,15.07,-0.076,-0.015,0,0,3.12,20.73,3.3,1,0,0,0.19,696.35
    5732. 

  5732. 5731,"84,259.05",0.14,1.2,2.7,0.38,0.565,-0.015,0,0,0.87,2.83,0.7,1,0,0,0.13,700.65
    5733. 

  5733. 5732,"84,266.75",0.174,1.8,2.45,0.51,0.513,-0.015,0,0,1.27,3.16,1.05,1,0,0,0.11,708.35
    5734. 

  5734. 5733,"84,277.65",0.116,1.55,1.55,0.23,0.171,-0.015,0,0,1.07,2.15,0.9,1,0,0,0.09,719.25
    5735. 

  5735. 5734,"84,285.85",0.537,3.8,9.35,4.98,0.119,-0.015,0,0,2.41,10.76,2.2,1,0,0,0.18,727.45
    5736. 

  5736. 5735,"84,298.30",0.122,1.15,1.5,0.22,0.165,-0.015,0,0,0.81,1.85,0.65,1,0,0,0.12,739.9
    5737. 

  5737. 5736,"84,310.75",0.644,4.05,5.6,4.35,-0.055,-0.015,0,0,2.91,7.37,2.7,1,0,0,0.18,752.35
    5738. 

  5738. 5737,"84,322.35",0.861,4.3,5.45,5.59,0.006,-0.015,0,0,3.23,6.81,2.15,1,0,0,0.21,763.95
    5739. 

  5739. 5738,"84,334.20",0.479,2.4,30.05,23.09,0.064,-0.015,0,0,1.75,31.43,1.3,1,0,0,0.22,775.8
    5740. 

  5740. 5739,"84,342.55",0.406,2.55,30.05,22.65,0.311,-0.015,0,0,1.78,31.71,1.45,1,0,0,0.18,784.15
    5741. 

  5741. 5740,"84,357.15",0.827,11.05,19.65,22.67,0.333,-0.015,0,0,9.61,24.16,3.8,1,0,0,0.07,798.75
    5742. 

  5742. 5741,"84,366.35",0.513,3.05,3.65,2.34,1.05,-0.015,0,0,2.11,4.81,1.6,1,0,0,0.19,807.95
    5743. 

  5743. 5742,"84,409.70",1.151,8.6,28.9,32.93,-0.51,-0.006,0,0,5.25,30.21,3.6,1,0,0,0.18,32.1
    5744. 

  5744. 5743,"84,424.35",0.748,5.7,9.9,9.58,-0.003,-0.006,0,0,4.44,12.9,3.4,1,0,0,0.13,46.75
    5745. 

  5745. 5744,"84,427.10",0.269,2.65,2.55,1.14,0.595,-0.006,0,0,1.36,4.63,1.9,1,0,0,0.16,49.5
    5746. 

  5746. 5745,"84,444.90",0.894,5.4,30.05,33.49,-0.089,-0.006,0,0,4.01,33.53,3.55,1,0,0,0.18,67.3
    5747. 

  5747. 5746,"84,456.50",0.72,7.6,4.3,6.03,0.732,-0.006,0,0,6.24,9.34,5.5,1,0,0,0.09,78.9
    5748. 

  5748. 5747,"84,466.85",0.311,2.2,1.6,0.76,0.632,-0.006,0,0,1.59,2.57,1.25,1,0,0,0.16,89.25
    5749. 

  5749. 5748,"84,476.65",0.51,3.65,4.3,2.66,0.494,-0.006,0,0,2.38,5.47,2.15,1,0,0,0.17,99.05
    5750. 

  5750. 5749,"84,487.75",0.375,4.7,4.85,2.71,0.528,-0.006,0,0,3.37,7.83,3.15,1,0,0,0.09,110.15
    5751. 

  5751. 5750,"84,500.20",0.131,1.2,1.35,0.21,0.162,-0.006,0,0,0.85,1.66,0.7,1,0,0,0.12,122.6
    5752. 

  5752. 5751,"84,517.10",0.357,9.6,4.75,3.95,-0.018,-0.006,0,0,7.28,7.89,3.65,1,0,0,0.04,139.5
    5753. 

  5753. 5752,"84,518.70",0.214,1.55,1.3,0.49,0.253,-0.006,0,0,0.67,2.45,1.2,1,0,0,0.26,141.1
    5754. 

  5754. 5753,"84,533.35",0.772,4.9,30.05,33.41,-0.247,-0.006,0,0,3.66,31.82,1.85,1,0,0,0.17,155.75
    5755. 

  5755. 5754,"84,539.25",1.172,5.15,12.3,13.31,0.235,-0.006,0,0,3.99,10.69,4,1,0,0,0.23,161.65
    5756. 

  5756. 5755,"84,562.00",0.339,2.95,4.15,1.75,0.342,-0.006,0,0,2.13,5.6,1.8,1,0,0,0.13,184.4
    5757. 

  5757. 5756,"84,573.40",0.5,4.8,30.05,30.64,0.308,-0.006,0,0,3.81,32.98,3,1,0,0,0.11,195.8
    5758. 

  5758. 5757,"84,588.05",1.45,9.25,28.45,42.33,0.366,-0.006,0,0,7.63,30.64,2.8,1,0,0,0.15,210.45
    5759. 

  5759. 5758,"84,589.80",0.238,1.5,1.95,0.61,1.712,-0.006,0,0,1.11,2.75,0.75,1,0,0,0.17,212.2
    5760. 

  5760. 5759,"84,607.50",0.583,5.3,3.75,3.32,1.392,-0.006,0,0,4.17,6.4,3.35,1,0,0,0.11,229.9
    5761. 

  5761. 5760,"84,621.35",0.217,1.7,2.8,0.68,0.598,-0.006,0,0,1.12,3.45,1,1,0,0,0.15,243.75
    5762. 

  5762. 5761,"84,655.30",1.126,8.85,30.05,47.5,-0.378,-0.006,0,0,5.4,35.66,5.7,1,0,0,0.17,277.7
    5763. 

  5763. 5762,"84,669.95",0.565,3.3,30.05,22.5,0.47,-0.006,0,0,2.59,32.09,1.95,1,0,0,0.17,292.35
    5764. 

  5764. 5763,"84,674.85",0.562,4.7,16.35,10.33,0.803,-0.006,0,0,3.82,18.2,1.5,1,0,0,0.12,297.25
    5765. 

  5765. 5764,"84,683.90",0.568,3.95,5.7,3.91,1.004,-0.006,0,0,3.13,8.15,2.65,1,0,0,0.15,306.3
    5766. 

  5766. 5765,"84,696.10",0.156,2.65,4.25,0.8,0.809,-0.006,0,0,1.94,5.74,1.75,1,0,0,0.06,318.5
    5767. 

  5767. 5766,"84,709.55",0.623,3.85,4.6,3.54,0.327,-0.006,0,0,2.63,6.11,2.25,1,0,0,0.19,331.95
    5768. 

  5768. 5767,"84,725.85",0.159,1.6,2.5,0.47,0.076,-0.006,0,0,1.08,3.1,1,1,0,0,0.12,348.25
    5769. 

  5769. 5768,"84,754.75",0.345,8.8,30.05,32.9,-0.278,-0.003,0,0,1.73,31.39,1.4,1,0,0,0.16,377.15
    5770. 

  5770. 5769,"84,769.45",1.675,9.95,30.05,41.35,-0.201,-0.003,0,0,7.99,21.81,5.1,1,0,0,0.17,391.85
    5771. 

  5771. 5770,"84,779.45",0.232,1.45,2.75,0.73,0.671,-0.003,0,0,1.06,3.53,0.8,1,0,0,0.18,401.85
    5772. 

  5772. 5771,"84,795.60",0.323,6.6,2.5,1.77,0.504,-0.003,0,0,5.34,5.13,3.1,1,0,0,0.05,418
    5773. 

  5773. 5772,"84,807.30",0.537,3.5,30.05,28.37,0.116,-0.003,0,0,2.27,19.08,2,1,0,0,0.19,429.7
    5774. 

  5774. 5773,"84,817.75",0.65,7.45,4.15,5.01,0.391,-0.003,0,0,6.71,6.7,2.7,1,0,0,0.08,440.15
    5775. 

  5775. 5774,"84,829.30",1.471,4.2,22.7,24.17,0.381,-0.003,0,0,2.79,16.75,2.95,1,0,0,0.42,451.7
    5776. 

  5776. 5775,"84,839.60",0.275,2.05,4,1.34,0.977,-0.003,0,0,1.42,6.13,1.15,1,0,0,0.15,462
    5777. 

  5777. 5776,"84,847.25",0.201,2,2.4,0.63,0.986,-0.003,0,0,1.36,3.28,1.15,1,0,0,0.12,469.65
    5778. 

  5778. 5777,"84,865.05",0.647,7.85,26.95,17.77,0.32,-0.003,0,0,7.28,8.08,2.55,1,0,0,0.07,487.45
    5779. 

  5779. 5778,"84,875.80",0.705,4.05,13.9,8.18,0.482,-0.003,0,0,3.28,6.54,1.85,1,0,0,0.17,498.2
    5780. 

  5780. 5779,"84,883.65",0.391,1.95,5,1.98,0.684,-0.003,0,0,1.3,5.48,1.15,1,0,0,0.24,506.05
    5781. 

  5781. 5780,"84,894.40",0.339,1.65,2,0.83,0.543,-0.003,0,0,1.15,2.59,0.95,1,0,0,0.24,516.8
    5782. 

  5782. 5781,"84,902.65",0.269,4.25,3.9,1.52,0.537,-0.003,0,0,3.17,6.08,2.95,1,0,0,0.07,525.05
    5783. 

  5783. 5782,"84,913.80",0.327,6.15,3.9,2.62,0.552,-0.003,0,0,4.83,8.92,5.4,1,0,0,0.05,536.2
    5784. 

  5784. 5783,"84,929.35",0.607,3.1,30.05,33.35,0.192,-0.003,0,0,1.95,31.95,1.95,1,0,0,0.25,551.75
    5785. 

  5785. 5784,"84,940.80",1.62,8.1,9.3,18.22,0.421,-0.003,0,0,6.61,12.99,3.8,1,0,0,0.2,563.2
    5786. 

  5786. 5785,"84,953.80",0.418,2.25,5.75,2.64,0.769,-0.003,0,0,1.56,6.88,1.35,1,0,0,0.22,576.2
    5787. 

  5787. 5786,"84,965.70",0.122,1.6,2.15,0.32,0.482,-0.003,0,0,1.15,2.85,1.05,1,0,0,0.08,588.1
    5788. 

  5788. 5787,"84,980.35",1.788,4.8,21.5,33.3,0.388,-0.003,0,0,3.86,15.92,2.35,1,0,0,0.37,602.75
    5789. 

  5789. 5788,"84,985.45",0.574,5.05,2.6,3.28,1.889,-0.003,0,0,4.55,4.02,1.1,1,0,0,0.1,607.85
    5790. 

  5790. 5789,"85,000.55",0.14,2.25,0.9,0.25,1.074,-0.003,0,0,1.89,1.58,0.85,1,0,0,0.06,622.95
    5791. 

  5791. 5790,"85,007.15",0.458,2.05,2.15,1.24,0.583,-0.003,0,0,1.48,2.87,1.15,1,0,0,0.25,629.55
    5792. 

  5792. 5791,"85,019.30",0.107,5.05,3.1,0.66,0.183,-0.003,0,0,4.2,7.05,4.35,1,0,0,0.02,641.7
    5793. 

  5793. 5792,"85,027.70",0.385,4.35,3.45,1.85,0.186,-0.003,0,0,3.58,4.34,1.4,1,0,0,0.09,650.1
    5794. 

  5794. 5793,"85,036.60",0.262,1.7,7.6,1.5,0.021,-0.003,0,0,1.15,5.16,1,1,0,0,0.18,659
    5795. 

  5795. 5794,"85,049.70",0.824,3.25,30.05,35.2,0.04,-0.003,0,0,2.16,31.8,1.8,1,0,0,0.31,672.1
    5796. 

  5796. 5795,"85,056.45",0.955,2.85,23.65,19.1,0.497,-0.003,0,0,1.71,24.37,1.8,1,0,0,0.45,678.85
    5797. 

  5797. 5796,"85,071.70",0.183,1.85,5.4,1.07,1.041,-0.003,0,0,1.37,6.35,1,1,0,0,0.11,694.1
    5798. 

  5798. 5797,"85,088.95",1.114,7.05,19.15,20.34,0.803,-0.003,0,0,4.19,18.25,4.1,1,0,0,0.21,711.35
    5799. 

  5799. 5798,"85,091.50",0.482,2.15,1.9,1.35,1.77,-0.003,0,0,1.43,2.86,1.05,1,0,0,0.27,713.9
    5800. 

  5800. 5799,"85,098.15",0.195,1.4,3.25,0.6,1.404,-0.003,0,0,1,3.48,0.8,1,0,0,0.16,720.55
    5801. 

  5801. 5800,"85,130.95",0.284,8.55,1.8,2,0.394,-0.012,0,0,7.58,8.35,6.85,1,0,0,0.03,753.35
    5802. 

  5802. 5801,"85,142.05",0.717,6.55,30.05,28.59,0.375,-0.012,0,0,4.83,8.29,3.15,1,0,0,0.12,764.45
    5803. 

  5803. 5802,"85,153.65",1.172,5.4,18.25,19.15,0.531,-0.012,0,0,4.13,12.06,2.5,1,0,0,0.23,776.05
    5804. 

  5804. 5803,"85,167.35",0.681,2.9,3.25,2.93,0.928,-0.012,0,0,2.11,4.74,1.85,1,0,0,0.26,789.75
    5805. 

  5805. 5804,"85,177.95",0.101,2.55,1.25,0.2,0.62,-0.012,0,0,1.97,1.9,0.85,1,0,0,0.04,800.35
    5806. 

  5806. 5805,"85,192.55",0.522,5.05,20,13.75,-0.055,-0.012,0,0,4.12,22.94,3.6,1,0,0,0.1,814.95
    5807. 

  5807. 5806,"85,198.05",0.406,3.7,10.45,3.61,0.381,-0.012,0,0,2.98,4.21,1.45,1,0,0,0.11,820.45
    5808. 

  5808. 5807,"85,195.60",0.601,8.05,16.45,12.97,-0.027,-0.012,0,0,7.02,20.2,4.6,1,0,0,0.07,-1.2
    5809. 

  5809. 5808,"85,198.05",0.348,2.2,3,1.21,0.439,-0.012,0,0,1.5,3.48,1.25,1,0,0,0.19,1.25
    5810. 

  5810. 5809,"85,204.05",0.192,2.7,4.1,1.06,0.485,-0.012,0,0,1.84,6.15,1.8,1,0,0,0.08,7.25
    5811. 

  5811. 5810,"85,224.95",0.723,7.75,15.05,11.25,-0.183,-0.012,0,0,6,18.65,5.35,1,0,0,0.1,28.15
    5812. 

  5812. 5811,"85,230.95",0.183,1.35,1.85,0.44,0.293,-0.012,0,0,1,2.63,0.8,1,0,0,0.15,34.15
    5813. 

  5813. 5812,"85,251.80",0.473,6.75,20.65,13.99,-0.159,-0.012,0,0,5.54,22.04,2.05,1,0,0,0.07,55
    5814. 

  5814. 5813,"85,259.80",0.519,7.8,10.85,8.82,0.009,-0.012,0,0,7.23,12.28,0.95,1,0,0,0.06,63
    5815. 

  5815. 5814,"85,264.50",0.513,2.45,4.05,2.48,0.217,-0.012,0,0,1.65,5.23,1.45,1,0,0,0.25,67.7
    5816. 

  5816. 5815,"85,285.45",0.766,5.35,30.05,43.18,-0.183,-0.012,0,0,3.72,32.91,2.95,1,0,0,0.16,88.65
    5817. 

  5817. 5816,"85,299.05",1.385,9.65,12.05,18.8,0.504,-0.012,0,0,7.45,13.63,3.25,1,0,0,0.15,102.25
    5818. 

  5818. 5817,"85,328.10",0.409,2.35,17.15,7.3,0.604,0,0,0,1.35,18.11,1.8,1,0,0,0.24,131.3
    5819. 

  5819. 5818,"85,339.40",0.278,2.6,2.8,1.06,0.864,0,0,0,1.75,4.04,1.65,1,0,0,0.13,142.6
    5820. 

  5820. 5819,"85,374.30",0.644,8.65,30.05,55.66,-0.198,-0.018,0,0,3.89,36.89,6.9,1,0,0,0.13,177.5
    5821. 

  5821. 5820,"85,385.90",2.039,10.4,30.05,68.63,0.015,-0.018,0,0,8.39,34.43,3.95,1,0,0,0.19,189.1
    5822. 

  5822. 5821,"85,390.15",0.647,4.15,2.95,3.36,1.81,-0.018,0,0,3.46,5.71,2.25,1,0,0,0.15,193.35
    5823. 

  5823. 5822,"85,407.80",0.497,3.75,14.75,14.51,1.379,-0.018,0,0,2.28,16.78,2.35,1,0,0,0.17,211
    5824. 

  5824. 5823,"85,415.40",1.389,4.95,4.85,9.08,1.575,-0.018,0,0,3.55,6.51,2.05,1,0,0,0.31,218.6
    5825. 

  5825. 5824,"85,447.75",0.5,6.1,2.5,2.28,0.366,0.012,0,0,5.34,3.35,1.4,1,0,0,0.08,250.95
    5826. 

  5826. 5825,"85,458.70",0.449,6.45,21.05,11.31,0.366,0.012,0,0,3.8,26.08,5.5,1,0,0,0.09,261.9
    5827. 

  5827. 5826,"85,464.60",0.366,1.85,4.1,1.6,0.693,0.012,0,0,1.22,4.86,1.15,1,0,0,0.24,267.8
    5828. 

  5828. 5827,"85,475.80",0.238,2.5,2.45,0.7,0.62,0.012,0,0,1.72,3.05,1.05,1,0,0,0.11,279
    5829. 

  5829. 5828,"85,490.35",0.308,2.7,2.35,0.99,0.339,0.012,0,0,2,3.39,1.55,1,0,0,0.12,293.55
    5830. 

  5830. 5829,"85,494.90",0.153,1.25,1.55,0.31,0.375,0.012,0,0,0.88,2.15,0.7,1,0,0,0.14,298.1
    5831. 

  5831. 5830,"85,503.95",0.125,1.3,1.25,0.21,-0.101,0.012,0,0,0.94,1.83,0.75,1,0,0,0.11,307.15
    5832. 

  5832. 5831,"85,520.15",0.214,2.5,30.05,30.83,-0.284,0.012,0,0,2.05,31.3,1.35,1,0,0,0.08,323.35
    5833. 

  5833. 5832,"85,528.85",1.257,8.25,30.05,41.86,-0.266,0.012,0,0,6.41,12.57,6.25,1,0,0,0.16,332.05
    5834. 

  5834. 5833,"85,543.25",0.784,6.35,30.05,34.96,-0.037,0.012,0,0,4.19,35.69,4.95,1,0,0,0.15,346.45
    5835. 

  5835. 5834,"85,548.75",0.854,5.25,16.8,14.64,0.473,0.012,0,0,3.33,20.43,3.7,1,0,0,0.21,351.95
    5836. 

  5836. 5835,"85,560.00",0.589,5.05,4.55,4.15,0.723,0.012,0,0,4.19,8.17,3.3,1,0,0,0.11,363.2
    5837. 

  5837. 5836,"85,577.05",0.433,8.15,8.25,5.78,0.504,0.012,0,0,5.94,10.6,2.85,1,0,0,0.06,380.25
    5838. 

  5838. 5837,"85,578.60",0.302,1.5,4.1,1.31,0.851,0.012,0,0,1.03,4.8,1,1,0,0,0.24,381.8
    5839. 

  5839. 5838,"85,596.60",0.287,2.15,2.45,0.84,0.287,0.012,0,0,1.38,3.06,1.2,1,0,0,0.17,399.8
    5840. 

  5840. 5839,"85,604.85",0.342,2,4.8,1.65,0.211,0.012,0,0,1.29,5.19,1.25,1,0,0,0.21,408.05
    5841. 

  5841. 5840,"85,618.35",1.367,5.95,19.4,24.24,0.217,0.012,0,0,4.68,19.14,2.3,1,0,0,0.23,421.55
    5842. 

  5842. 5841,"85,631.35",0.754,9.3,3.1,8.1,0.674,0.012,0,0,8.82,9.92,2.6,1,0,0,0.07,434.55
    5843. 

  5843. 5842,"85,649.20",0.174,1.45,1.35,0.32,0.104,0.012,0,0,0.97,1.95,0.85,1,0,0,0.14,452.4
    5844. 

  5844. 5843,"85,653.30",0.137,1.4,1.7,0.28,0.073,0.012,0,0,0.95,2.19,0.85,1,0,0,0.12,456.5
    5845. 

  5845. 5844,"85,669.55",0.259,1.55,2.25,0.64,-0.494,0.012,0,0,1.1,2.61,0.85,1,0,0,0.19,472.75
    5846. 

  5846. 5845,"85,684.05",0.687,10.75,30.05,33.07,-0.494,0.012,0,0,9.97,32.94,2.75,1,0,0,0.06,487.25
    5847. 

  5847. 5846,"85,686.30",0.583,2.1,15.7,7.58,0.067,0.012,0,0,1.42,11.97,1.25,1,0,0,0.33,489.5
    5848. 

  5848. 5847,"85,698.90",0.146,1.45,1.95,0.36,0.314,0.012,0,0,0.98,2.58,0.8,1,0,0,0.12,502.1
    5849. 

  5849. 5848,"85,712.70",0.937,6.5,6.7,8.23,0.055,0.012,0,0,3.89,8.73,3.8,1,0,0,0.19,515.9
    5850. 

  5850. 5849,"85,733.55",0.507,7.25,30.05,24.32,0.098,0.012,0,0,4.53,34.38,3.9,1,0,0,0.09,536.75
    5851. 

  5851. 5850,"85,740.45",0.766,6.65,12.95,12.02,0.317,0.012,0,0,5.69,17.75,4.4,1,0,0,0.11,543.65
    5852. 

  5852. 5851,"85,749.15",0.391,4.45,2.4,2.06,0.714,0.012,0,0,3.86,5.18,1.65,1,0,0,0.08,552.35
    5853. 

  5853. 5852,"85,760.25",0.36,4.6,30.05,16.51,0.397,0.012,0,0,3.84,19.25,2.4,1,0,0,0.08,563.45
    5854. 

  5854. 5853,"85,768.50",0.824,6.05,6.85,7.48,0.5,0.012,0,0,4.73,9.97,3.6,1,0,0,0.14,571.7
    5855. 

  5855. 5854,"85,783.35",0.552,4.7,7.2,4.23,0.504,0.012,0,0,3.81,7.23,3.5,1,0,0,0.12,586.55
    5856. 

  5856. 5855,"85,804.90",0.381,4.85,4.65,2.23,0.204,0.012,0,0,3.75,5.8,2.15,1,0,0,0.08,608.1
    5857. 

  5857. 5856,"85,816.15",0.62,4.75,7.85,4.74,0.232,0.012,0,0,3.9,5.84,2.55,1,0,0,0.13,619.35
    5858. 

  5858. 5857,"85,821.20",0.241,1.7,2.55,0.79,0.403,0.012,0,0,1.14,4.21,1.1,1,0,0,0.17,624.4
    5859. 

  5859. 5858,"85,832.35",0.104,1.3,1.3,0.17,0.171,0.012,0,0,0.91,1.78,0.75,1,0,0,0.09,635.55
    5860. 

  5860. 5859,"85,847.05",1.212,8.2,11.6,17.97,-0.079,0.012,0,0,5.4,14.64,4.55,1,0,0,0.18,650.25
    5861. 

  5861. 5860,"85,850.15",0.623,2.9,1.95,2.1,0.955,0.012,0,0,2.3,4.48,1.45,1,0,0,0.22,653.35
    5862. 

  5862. 5861,"85,870.65",0.546,4.7,29.6,16.97,-0.22,0.012,0,0,3.76,30.51,2,1,0,0,0.12,673.85
    5863. 

  5863. 5862,"85,881.65",0.574,8,16.8,10.72,-0.095,0.012,0,0,7.23,24.3,6.35,1,0,0,0.06,684.85
    5864. 

  5864. 5863,"85,888.70",0.259,1.85,3.2,0.96,0.195,0.012,0,0,1.3,4.06,1.1,1,0,0,0.16,691.9
    5865. 

  5865. 5864,"85,909.35",0.143,4,3.05,0.6,-0.058,0.012,0,0,2.98,4.2,1.6,1,0,0,0.04,712.55
    5866. 

  5866. 5865,"85,916.45",0.192,1.7,2.35,0.55,-0.137,0.012,0,0,1.13,3.08,1.05,1,0,0,0.14,719.65
    5867. 

  5867. 5866,"85,930.15",0.339,3.9,30.05,12.88,-0.464,0.012,0,0,2.59,8.01,2.6,1,0,0,0.1,733.35
    5868. 

  5868. 5867,"85,941.10",0.369,3.95,30.05,13.36,-0.388,0.012,0,0,2.28,31.89,1.6,1,0,0,0.13,744.3
    5869. 

  5869. 5868,"85,951.40",0.305,1.85,30.05,16.34,-0.217,0.012,0,0,1.23,16.33,1.15,1,0,0,0.2,754.6
    5870. 

  5870. 5869,"85,957.25",0.339,2.45,2.3,1.05,-0.055,0.012,0,0,1.85,3.18,1.05,1,0,0,0.15,760.45
    5871. 

  5871. 5870,"85,971.95",0.742,3.5,16.5,13.71,-0.082,0.012,0,0,2.49,17.23,1.75,1,0,0,0.24,775.15
    5872. 

  5872. 5871,"85,974.65",0.549,2.4,3.6,2.29,0.51,0.012,0,0,1.66,4.34,1.05,1,0,0,0.26,777.85
    5873. 

  5873. 5872,"85,982.10",0.189,1.75,2.5,0.56,0.513,0.012,0,0,1.17,3.18,1.05,1,0,0,0.13,785.3
    5874. 

  5874. 5873,"85,998.15",0.705,4.75,30.05,19.91,-0.162,0.012,0,0,3.65,11.57,2.7,1,0,0,0.15,801.35
    5875. 

  5875. 5874,"86,009.80",0.385,1.75,3.5,1.37,0.104,0.012,0,0,1.15,3.73,1.1,1,0,0,0.27,813
    5876. 

  5876. 5875,"86,020.55",0.595,5.65,7.8,5.3,0.125,0.012,0,0,4.45,8.98,1.6,1,0,0,0.11,823.75
    5877. 

  5877. 5876,"86,040.50",0.461,8.35,5.15,3.72,0.085,-0.031,0,0,7.09,6.84,2.6,1,0,0,0.05,24.5
    5878. 

  5878. 5877,"86,048.80",0.366,1.85,5.3,1.86,0.156,-0.031,0,0,1.26,5.78,1.15,1,0,0,0.23,32.8
    5879. 

  5879. 5878,"86,066.60",0.665,5.15,30.05,20.11,-0.073,-0.031,0,0,4.38,9.63,2.1,1,0,0,0.12,50.6
    5880. 

  5880. 5879,"86,086.65",0.644,10.9,30.05,26.03,0.003,-0.031,0,0,10.26,31.88,1.4,1,0,0,0.05,70.65
    5881. 

  5881. 5880,"86,090.65",0.494,3.9,5.45,3.61,0.443,-0.031,0,0,2.44,8.13,2.65,1,0,0,0.16,74.65
    5882. 

  5882. 5881,"86,099.65",0.278,2.4,2.9,1.08,0.507,-0.031,0,0,1.63,4.2,1.6,1,0,0,0.14,83.65
    5883. 

  5883. 5882,"86,108.50",0.458,1.9,3.6,1.68,0.525,-0.031,0,0,1.27,3.88,1.15,1,0,0,0.29,92.5
    5884. 

  5884. 5883,"86,130.90",0.455,5.55,30.05,44.27,-0.098,-0.031,0,0,4.78,31.93,1.95,1,0,0,0.08,114.9
    5885. 

  5885. 5884,"86,143.55",2.353,9.65,12.95,36.74,-0.012,-0.031,0,0,6.37,15.6,5,1,0,0,0.3,127.55
    5886. 

  5886. 5885,"86,171.65",1.312,6.1,15.85,18.07,0.482,0.009,0,0,3.89,8.52,3.4,1,0,0,0.27,155.65
    5887. 

  5887. 5886,"86,182.55",0.742,4.05,4.45,4.48,0.766,0.009,0,0,2.6,6.23,1.7,1,0,0,0.23,166.55
    5888. 

  5888. 5887,"86,197.50",0.314,4.4,3.3,1.7,0.397,0.009,0,0,3.28,6.04,3.3,1,0,0,0.08,181.5
    5889. 

  5889. 5888,"86,212.15",0.433,4.5,13.5,8.25,0.223,0.009,0,0,3.74,15.73,2.75,1,0,0,0.09,196.15
    5890. 

  5890. 5889,"86,215.75",0.558,3.35,6.95,3.44,0.482,0.009,0,0,1.94,7.16,1.1,1,0,0,0.23,199.75
    5891. 

  5891. 5890,"86,237.95",0.449,4,30.05,20.11,0.122,0.009,0,0,2.72,32.44,2.45,1,0,0,0.13,221.95
    5892. 

  5892. 5891,"86,248.90",0.772,7.25,5.45,6.33,0.308,0.009,0,0,6.08,7.33,2.15,1,0,0,0.1,232.9
    5893. 

  5893. 5892,"86,266.70",0.833,10.2,30.05,39.32,0.317,0.009,0,0,8.4,34.84,4.6,1,0,0,0.08,250.7
    5894. 

  5894. 5893,"86,277.95",1.102,5.2,20.35,19.07,0.784,0.009,0,0,4.11,19.33,3.9,1,0,0,0.21,261.95
    5895. 

  5895. 5894,"86,284.90",0.577,2.6,6.05,3.69,1.227,0.009,0,0,1.81,7.51,1.7,1,0,0,0.25,268.9
    5896. 

  5896. 5895,"86,305.15",0.397,4.5,2.1,1.37,1.08,0.009,0,0,3.73,3.08,1.4,1,0,0,0.09,289.15
    5897. 

  5897. 5896,"86,334.85",0.369,2.9,6.5,2.4,-0.201,-0.003,0,0,2.02,7.89,1.9,1,0,0,0.15,318.85
    5898. 

  5898. 5897,"86,339.10",0.189,1.2,1.55,0.39,-0.055,-0.003,0,0,0.9,2.14,0.7,1,0,0,0.17,323.1
    5899. 

  5899. 5898,"86,353.75",0.974,8.7,14.25,13.16,-0.192,-0.003,0,0,7.37,10.88,2.45,1,0,0,0.11,337.75
    5900. 

  5900. 5899,"86,374.00",0.604,4.05,30.05,25.79,0.012,-0.003,0,0,2.63,32.97,2.75,1,0,0,0.18,358
    5901. 

  5901. 5900,"86,381.20",0.351,3.6,3.4,1.81,0.436,-0.003,0,0,2.95,5.85,2.55,1,0,0,0.1,365.2
    5902. 

  5902. 5901,"86,392.75",0.671,6.4,30.05,24.32,0.436,-0.003,0,0,5.17,34.05,3.75,1,0,0,0.1,376.75
    5903. 

  5903. 5902,"86,407.45",0.65,4.3,9.3,7.64,0.79,-0.003,0,0,3.58,11.6,3.1,1,0,0,0.15,391.45
    5904. 

  5904. 5903,"86,409.65",0.299,2.15,3.2,1.3,1.318,-0.003,0,0,1.54,4.73,1.4,1,0,0,0.16,393.65
    5905. 

  5905. 5904,"86,422.00",0.168,3.55,1.65,0.45,0.94,-0.003,0,0,3,2.38,1,1,0,0,0.04,406
    5906. 

  5906. 5905,"86,431.30",0.54,5.75,3.5,2.42,0.882,-0.003,0,0,4.82,4.33,1.35,1,0,0,0.09,415.3
    5907. 

  5907. 5906,"86,449.05",0.693,6.35,12.95,12.21,0.424,-0.003,0,0,4.17,16.08,3.95,1,0,0,0.13,433.05
    5908. 

  5908. 5907,"86,453.85",0.562,4.45,4,3.43,0.876,-0.003,0,0,3.56,6.15,1.85,1,0,0,0.13,437.85
    5909. 

  5909. 5908,"86,481.45",0.5,6.55,3.3,3.02,0.122,-0.009,0,0,5.62,7.75,5.25,1,0,0,0.07,465.45
    5910. 

  5910. 5909,"86,495.95",0.717,10.4,28.7,24.36,0.128,-0.009,0,0,9.15,15.65,5.95,1,0,0,0.06,479.95
    5911. 

  5911. 5910,"86,498.05",0.403,1.6,3.95,1.46,0.726,-0.009,0,0,1.1,2.7,0.85,1,0,0,0.29,482.05
    5912. 

  5912. 5911,"86,515.45",0.955,3.5,5.95,6.36,0.424,-0.009,0,0,2.03,7.24,2.25,1,0,0,0.38,499.45
    5913. 

  5913. 5912,"86,540.05",0.256,2.55,4.6,1.35,-0.128,-0.006,0,0,1.72,5.65,1.8,1,0,0,0.12,524.05
    5914. 

  5914. 5913,"86,560.90",0.815,5.85,30.05,19.59,-0.18,-0.006,0,0,3.7,13.19,3.35,1,0,0,0.18,544.9
    5915. 

  5915. 5914,"86,564.10",0.146,2,2.3,0.45,0.607,-0.006,0,0,1.5,3.3,1.25,1,0,0,0.08,548.1
    5916. 

  5916. 5915,"86,573.45",0.198,1.5,5.65,0.81,0.159,-0.006,0,0,1.03,2.85,0.85,1,0,0,0.15,557.45
    5917. 

  5917. 5916,"86,586.90",0.153,5.4,30.05,16.51,0.156,-0.006,0,0,3.75,34.4,4.45,1,0,0,0.03,570.9
    5918. 

  5918. 5917,"86,594.05",0.629,5.3,10.05,6.12,0.198,-0.006,0,0,4.47,9.3,1.95,1,0,0,0.11,578.05
    5919. 

  5919. 5918,"86,611.85",0.909,5.45,30.05,32.1,0.25,-0.006,0,0,4.57,32.97,2.8,1,0,0,0.16,595.85
    5920. 

  5920. 5919,"86,618.60",0.238,1.6,1.4,0.46,1.141,-0.006,0,0,1.1,2.06,0.9,1,0,0,0.17,602.6
    5921. 

  5921. 5920,"86,633.10",0.586,7.25,22.05,13.66,0.812,-0.006,0,0,6.24,22.95,5.7,1,0,0,0.08,617.1
    5922. 

  5922. 5921,"86,641.70",0.339,6.3,6.55,3.43,1.141,-0.006,0,0,5.68,12.6,5.35,1,0,0,0.05,625.7
    5923. 

  5923. 5922,"86,678.00",2.264,8.85,6.35,21.94,0.714,-0.021,0,0,6.7,9.89,4.8,1,0,0,0.27,662
    5924. 

  5924. 5923,"86,712.65",0.427,4.5,5.8,3.02,-0.345,-0.003,0,0,2.75,7.78,2.9,1,0,0,0.12,696.65
    5925. 

  5925. 5924,"86,727.25",0.644,5.6,30.05,28.23,-0.342,-0.003,0,0,4.34,33.33,3.15,1,0,0,0.12,711.25
    5926. 

  5926. 5925,"86,733.40",0.204,1.65,2.9,0.67,0.095,-0.003,0,0,1.14,3.69,1.05,1,0,0,0.14,717.4
    5927. 

  5927. 5926,"86,747.70",1.303,7.5,23.05,24.06,0.018,-0.003,0,0,4.28,23.53,1.95,1,0,0,0.24,731.7
    5928. 

  5928. 5927,"86,753.10",0.259,1.45,6.8,1.6,0.793,-0.003,0,0,1.08,3.99,0.85,1,0,0,0.19,737.1
    5929. 

  5929. 5928,"86,757.30",0.165,1.15,1.75,0.35,0.873,-0.003,0,0,0.87,2.25,0.65,1,0,0,0.15,741.3
    5930. 

  5930. 5929,"86,762.55",0.122,1.3,1.45,0.23,0.845,-0.003,0,0,0.95,1.95,0.75,1,0,0,0.1,746.55
    5931. 

  5931. 5930,"86,779.55",0.647,5.9,4.55,4.47,0.327,-0.003,0,0,4.89,7.95,4.1,1,0,0,0.11,763.55
    5932. 

  5932. 5931,"86,799.05",0.375,3.1,30.05,18.38,-0.369,-0.003,0,0,2.23,31.33,1.35,1,0,0,0.13,783.05
    5933. 

  5933. 5932,"86,812.40",1.178,8.5,4.95,10.53,-0.281,-0.003,0,0,7.42,10.16,5.95,1,0,0,0.13,796.4
    5934. 

  5934. 5933,"86,828.30",0.674,5.7,30.05,27.89,-0.262,-0.003,0,0,4.58,31.73,1.6,1,0,0,0.12,812.3
    5935. 

  5935. 5934,"86,836.75",0.613,3.2,5,3.48,0.25,-0.003,0,0,2.17,5.98,1.6,1,0,0,0.23,820.75
    5936. 

  5936. 5935,"86,828.30",0.446,2.85,30.05,19.83,-0.034,-0.006,0,0,1.55,31.3,1.35,1,0,0,0.23,-6.9
    5937. 

  5937. 5936,"86,836.75",0.61,3.2,4.95,3.45,0.253,-0.006,0,0,2.17,5.96,1.55,1,0,0,0.23,1.55
    5938. 

  5938. 5937,"86,845.45",0.473,2.15,11.45,5.04,0.333,-0.006,0,0,1.36,12.24,1.35,1,0,0,0.28,10.25
    5939. 

  5939. 5938,"86,870.30",0.262,6.7,3.55,1.67,0.116,-0.003,0,0,5.95,4.88,1.75,1,0,0,0.04,35.1
    5940. 

  5940. 5939,"86,882.05",0.61,6.95,24.25,20.59,0.119,-0.003,0,0,5.92,26.28,2.3,1,0,0,0.08,46.85
    5941. 

  5941. 5940,"86,893.15",0.961,4.55,9.5,9.14,0.403,-0.003,0,0,2.76,8.95,3.15,1,0,0,0.28,57.95
    5942. 

  5942. 5941,"86,915.00",0.235,2.25,16.5,4.76,0.22,-0.003,0,0,1.42,17.53,1.4,1,0,0,0.13,79.8
    5943. 

  5943. 5942,"86,925.30",0.266,1.9,4.9,1.43,0.351,-0.003,0,0,1.32,5.73,1.1,1,0,0,0.16,90.1
    5944. 

  5944. 5943,"86,936.30",0.211,2.35,3.35,0.84,0.14,-0.003,0,0,1.66,4.24,1.55,1,0,0,0.1,101.1
    5945. 

  5945. 5944,"86,942.65",0.11,1.5,2,0.28,0.125,-0.003,0,0,0.99,2.68,0.95,1,0,0,0.09,107.45
    5946. 

  5946. 5945,"86,963.20",0.455,5.95,30.05,36.43,-0.531,-0.003,0,0,5.01,34.51,4.55,1,0,0,0.07,128
    5947. 

  5947. 5946,"86,975.60",1.044,3.6,30.05,47.32,-0.293,-0.003,0,0,2.13,32.3,2.25,1,0,0,0.39,140.4
    5948. 

  5948. 5947,"86,982.20",0.43,4.05,30.05,23.77,0.549,-0.003,0,0,3.12,32.51,1.95,1,0,0,0.11,147
    5949. 

  5949. 5948,"86,996.60",1.303,10.1,6.35,14.73,0.586,-0.003,0,0,8.47,12.36,7.4,1,0,0,0.12,161.4
    5950. 

  5950. 5949,"87,013.95",0.815,8.1,22.6,22.26,0.702,-0.003,0,0,7.04,24.66,2,1,0,0,0.09,178.75
    5951. 

  5951. 5950,"87,022.60",0.488,3.2,1.95,1.64,1.297,-0.003,0,0,2.47,3.43,1.45,1,0,0,0.16,187.4
    5952. 

  5952. 5951,"87,028.10",0.345,2.15,4.9,1.86,1.297,-0.003,0,0,1.4,6.05,1.4,1,0,0,0.2,192.9
    5953. 

  5953. 5952,"87,043.05",0.815,4.5,21.9,14.83,0.854,-0.003,0,0,3.48,14.76,2.75,1,0,0,0.19,207.85
    5954. 

  5954. 5953,"87,061.15",0.473,3.85,2.85,1.98,1.077,-0.003,0,0,3.17,3.77,1.3,1,0,0,0.12,225.95
    5955. 

  5955. 5954,"87,067.20",0.223,1.5,1.65,0.5,1.096,-0.003,0,0,1.12,2.43,0.85,1,0,0,0.16,232
    5956. 

  5956. 5955,"87,072.80",0.195,1.8,1.9,0.52,0.989,-0.003,0,0,1.17,2.84,1.2,1,0,0,0.13,237.6
    5957. 

  5957. 5956,"87,086.00",0.348,6.1,28.5,15.51,0.735,-0.003,0,0,4.61,30.2,2.25,1,0,0,0.06,250.8
    5958. 

  5958. 5957,"87,092.60",0.388,4.75,4.25,2.54,1.001,-0.003,0,0,3.64,7.05,3.4,1,0,0,0.09,257.4
    5959. 

  5959. 5958,"87,107.15",0.476,3.55,4.75,3.43,1.01,-0.003,0,0,2.09,6.62,2.1,1,0,0,0.18,271.95
    5960. 

  5960. 5959,"87,108.90",0.287,1.4,1.4,0.59,1.389,-0.003,0,0,1.02,2.18,0.75,1,0,0,0.23,273.7
    5961. 

  5961. 5960,"87,129.60",0.659,7.05,16.15,11.27,0.281,-0.003,0,0,5.71,16.98,2.25,1,0,0,0.09,294.4
    5962. 

  5962. 5961,"87,138.50",0.455,4.5,3.05,2.27,0.656,-0.003,0,0,3.96,4.04,1.15,1,0,0,0.09,303.3
    5963. 

  5963. 5962,"87,170.70",0.586,3.2,5.85,3.69,-0.15,0,0,0,1.93,6.7,1.85,1,0,0,0.24,335.5
    5964. 

  5964. 5963,"87,178.35",0.165,1.5,2.05,0.43,0.009,0,0,0,1,2.8,0.9,1,0,0,0.13,343.15
    5965. 

  5965. 5964,"87,187.85",0.119,3.25,1.95,0.43,-0.156,0,0,0,2.56,4.01,2.35,1,0,0,0.04,352.65
    5966. 

  5966. 5965,"87,202.55",0.72,10.05,22.25,16.52,-0.223,0,0,0,9.12,23.88,3.3,1,0,0,0.06,367.35
    5967. 

  5967. 5966,"87,218.30",0.168,3.2,3.35,0.85,0.195,0,0,0,2.49,5.45,2,1,0,0,0.05,383.1
    5968. 

  5968. 5967,"87,236.10",1.428,6.1,30.05,48.01,-0.076,0,0,0,4.92,32.73,2.75,1,0,0,0.23,400.9
    5969. 

  5969. 5968,"87,242.95",0.674,6.8,5.05,6.21,0.989,0,0,0,6.09,6.87,1.6,1,0,0,0.09,407.75
    5970. 

  5970. 5969,"87,256.75",0.415,2.45,13.35,5.38,1.022,0,0,0,1.52,14.59,1.45,1,0,0,0.22,421.55
    5971. 

  5971. 5970,"87,262.70",0.342,2.75,6.5,2.13,1.163,0,0,0,2.09,7.55,1.05,1,0,0,0.13,427.5
    5972. 

  5972. 5971,"87,289.85",1.062,8.9,6.9,9.23,0.278,0,0,0,6.69,8.2,2.25,1,0,0,0.13,454.65
    5973. 

  5973. 5972,"87,308.75",0.604,4.95,13.3,7.62,0.034,0,0,0,3.51,15.55,3.25,1,0,0,0.14,473.55
    5974. 

  5974. 5973,"87,318.30",0.259,3.75,3,1.48,0.223,0,0,0,2.86,6.28,3.2,1,0,0,0.07,483.1
    5975. 

  5975. 5974,"87,329.70",1.367,4.55,4.25,7.3,0.134,0,0,0,3.55,5.48,2.15,1,0,0,0.31,494.5
    5976. 

  5976. 5975,"87,346.80",0.806,6.75,20.4,15.7,0.143,0,0,0,5.72,21.31,1.6,1,0,0,0.11,511.6
    5977. 

  5977. 5976,"87,357.40",0.424,2.3,4.5,2.17,0.565,0,0,0,1.37,5.62,1.55,1,0,0,0.25,522.2
    5978. 

  5978. 5977,"87,398.65",0.131,1.55,2.85,0.42,-0.027,-0.006,0,0,1.05,3.44,0.95,1,0,0,0.1,563.45
    5979. 

  5979. 5978,"87,419.00",0.327,6.35,30.05,18.36,-0.534,-0.006,0,0,5.72,35.41,5.45,1,0,0,0.05,583.8
    5980. 

  5980. 5979,"87,427.70",0.476,1.95,21,9.9,-0.33,-0.006,0,0,1.26,21.26,1.2,1,0,0,0.3,592.5
    5981. 

  5981. 5980,"87,432.15",0.317,2.2,4.4,1.59,-0.034,-0.006,0,0,1.44,5.42,1.45,1,0,0,0.18,596.95
    5982. 

  5982. 5981,"87,441.50",0.308,2.55,4,1.42,-0.061,-0.006,0,0,1.82,5.02,1.55,1,0,0,0.14,606.3
    5983. 

  5983. 5982,"87,462.45",0.644,5.05,30.05,26.63,-0.449,-0.006,0,0,3.47,30.98,1,1,0,0,0.15,627.25
    5984. 

  5984. 5983,"87,467.45",1.187,4.9,4.8,7.74,-0.049,-0.006,0,0,3.79,6.43,2.7,1,0,0,0.25,632.25
    5985. 

  5985. 5984,"87,488.20",0.256,2.4,9.15,2.13,0.015,-0.006,0,0,1.63,5.78,1.5,1,0,0,0.13,653
    5986. 

  5986. 5985,"87,494.80",0.174,1.6,2.05,0.45,0.089,-0.006,0,0,1.09,2.74,0.95,1,0,0,0.13,659.6
    5987. 

  5987. 5986,"87,507.15",0.253,5.55,3.55,1.62,-0.153,-0.006,0,0,4.95,7.63,4.85,1,0,0,0.04,671.95
    5988. 

  5988. 5987,"87,520.85",0.699,7,13.25,9.39,-0.174,-0.006,0,0,5.59,14.41,2.3,1,0,0,0.1,685.65
    5989. 

  5989. 5988,"87,528.00",0.32,3.05,3.75,1.65,0.186,-0.006,0,0,2.15,5.16,1.35,1,0,0,0.12,692.8
    5990. 

  5990. 5989,"87,561.20",1.508,8.9,20.8,27.72,0.003,0.003,0,0,4.75,17.98,3.85,1,0,0,0.25,726
    5991. 

  5991. 5990,"87,570.15",0.244,1.35,1.75,0.53,1.068,0.003,0,0,0.94,2.22,0.75,1,0,0,0.21,734.95
    5992. 

  5992. 5991,"87,585.50",0.348,1.85,3.05,1.18,0.436,0.003,0,0,1.25,3.68,1.15,1,0,0,0.22,750.3
    5993. 

  5993. 5992,"87,603.30",0.378,8.5,30.05,29.26,-0.006,0.003,0,0,7.97,34.9,4.95,1,0,0,0.04,768.1
    5994. 

  5994. 5993,"87,613.85",1.685,9.75,10.05,20.91,0.061,0.003,0,0,6.59,11.53,3.65,1,0,0,0.2,778.65
    5995. 

  5995. 5994,"87,629.30",0.299,1.5,2.55,0.87,0.378,0.003,0,0,1.05,3.15,0.85,1,0,0,0.23,794.1
    5996. 

  5996. 5995,"87,641.45",0.626,7.9,30.05,27.21,0.378,0.003,0,0,5.59,34.14,4,1,0,0,0.09,806.25
    5997. 

  5997. 5996,"87,651.00",0.861,5.2,5.65,6.38,0.763,0.003,0,0,3.89,8.1,2.75,1,0,0,0.18,815.8
    5998. 

  5998. 5997,"87,667.25",0.577,8.75,11,6.56,0.809,0.003,0,0,4.35,5.22,1.05,1,0,0,0.11,832.05
    5999. 

  5999. 5998,"87,684.30",0.854,3.7,3.55,3.86,1.151,0.006,0,0,2.84,4.98,2.2,1,0,0,0.24,29.9
    6000. 

  6000. 5999,"87,708.35",0.919,7.7,30.05,45.02,-0.043,0.006,0,0,6.75,32.16,2.2,1,0,0,0.11,53.95
    6001. 

  6001. 6000,"87,716.60",1.364,7.85,19.5,25.49,0.488,0.006,0,0,6.63,14.53,2.3,1,0,0,0.16,62.2
    6002. 

  6002. 6001,"87,731.35",0.623,2.35,3.1,2.36,1.035,0.006,0,0,1.64,4.08,1.35,1,0,0,0.3,76.95
    6003. 

  6003. 6002,"87,739.90",0.119,1.3,1.75,0.26,0.656,0.006,0,0,0.91,2.3,0.75,1,0,0,0.1,85.5
    6004. 

  6004. 6003,"87,757.90",0.671,4.9,11.55,7.29,0.54,0.006,0,0,3.58,14.06,3.3,1,0,0,0.15,103.5
    6005. 

  6005. 6004,"87,775.45",0.574,4,5.5,3.1,0.623,0.006,0,0,1.6,4.24,1.25,1,0,0,0.29,121.05
    6006. 

  6006. 6005,"87,786.50",0.327,3.4,5.8,2,0.607,0.006,0,0,2.28,7.33,2.2,1,0,0,0.11,132.1
    6007. 

  6007. 6006,"87,813.85",1.038,8.55,30.05,40.05,0.046,-0.006,0,0,6.75,32.65,2.7,1,0,0,0.12,159.45
    6008. 

  6008. 6007,"87,828.40",1.08,5.15,12.05,13.43,0.677,-0.006,0,0,3.76,12.19,3.7,1,0,0,0.23,174
    6009. 

  6009. 6008,"87,860.55",0.375,1.7,7.6,2.56,0.702,0.003,0,0,1.12,7.73,1.1,1,0,0,0.27,206.15
    6010. 

  6010. 6009,"87,880.00",0.305,4.45,3.45,1.54,0.638,0.003,0,0,3.45,5.6,2.6,1,0,0,0.07,225.6
    6011. 

  6011. 6010,"87,910.15",0.961,7.9,17.4,20.2,-0.095,0.006,0,0,4.89,21.07,4.95,1,0,0,0.16,255.75
    6012. 

  6012. 6011,"87,917.45",0.699,2.7,6.7,5,0.427,0.006,0,0,1.69,8.08,1.85,1,0,0,0.33,263.05
    6013. 

  6013. 6012,"87,936.50",0.528,5.1,4.8,3.92,-0.009,0.006,0,0,3.8,8.18,4.15,1,0,0,0.11,282.1
    6014. 

  6014. 6013,"87,949.20",0.433,6.1,30.05,35.02,0.006,0.006,0,0,5.18,35.15,4.5,1,0,0,0.07,294.8
    6015. 

  6015. 6014,"87,958.45",1.105,4.5,23.5,24.29,0.345,0.006,0,0,2.66,24.71,2.35,1,0,0,0.33,304.05
    6016. 

  6016. 6015,"87,970.90",0.949,5.35,9.15,10.28,0.653,0.006,0,0,4.37,12.69,3.9,1,0,0,0.17,316.5
    6017. 

  6017. 6016,"87,991.70",1.132,6.25,30.05,42.55,0.479,0.006,0,0,4.09,34.5,4.5,1,0,0,0.22,337.3
    6018. 

  6018. 6017,"87,995.55",0.754,2.9,3.9,3.79,1.398,0.006,0,0,1.95,5.5,1.7,1,0,0,0.31,341.15
    6019. 

  6019. 6018,"88,009.30",0.668,5.9,17.35,13.56,1.19,0.006,0,0,4.27,20.55,3.75,1,0,0,0.13,354.9
    6020. 

  6020. 6019,"88,020.85",0.943,6.1,4.5,6.62,1.315,0.006,0,0,4.76,7.14,2.35,1,0,0,0.16,366.45
    6021. 

  6021. 6020,"88,059.00",0.439,5.4,17.3,15.09,0.281,0,0,0,4.68,19.33,2.5,1,0,0,0.08,404.6
    6022. 

  6022. 6021,"88,064.85",1.068,3.65,9.1,10.35,0.433,0,0,0,2.54,10.53,1.95,1,0,0,0.34,410.45
    6023. 

  6023. 6022,"88,070.15",0.272,1.6,1.5,0.63,1.166,0,0,0,1.16,2.53,0.85,1,0,0,0.19,415.75
    6024. 

  6024. 6023,"88,090.35",0.208,3.3,4.75,1.16,-0.229,0,0,0,2.32,6.15,1.95,1,0,0,0.07,435.95
    6025. 

  6025. 6024,"88,105.05",0.708,7.95,30.05,39.57,-0.229,0,0,0,7.09,31.56,1.55,1,0,0,0.08,450.65
    6026. 

  6026. 6025,"88,116.65",1.434,11.1,25.05,34.63,0.031,0,0,0,10.03,24.55,2.3,1,0,0,0.11,462.25
    6027. 

  6027. 6026,"88,132.40",0.641,4.35,4.9,4.45,0.644,0,0,0,3.37,7.98,2.7,1,0,0,0.15,478
    6028. 

  6028. 6027,"88,156.40",0.555,4.45,8.95,5.85,0.198,0,0,0,2.92,11.27,3,1,0,0,0.15,502
    6029. 

  6029. 6028,"88,161.10",0.195,1.45,1.8,0.46,0.601,0,0,0,1.04,2.55,0.85,1,0,0,0.15,506.7
    6030. 

  6030. 6029,"88,174.80",0.616,3.85,30.05,19.99,-0.021,0,0,0,2.39,31.94,1.95,1,0,0,0.21,520.4
    6031. 

  6031. 6030,"88,186.20",0.677,4.6,4.15,3.59,0.388,0,0,0,3.56,5.23,1.7,1,0,0,0.15,531.8
    6032. 

  6032. 6031,"88,205.90",0.354,4.8,16.65,11.31,0.351,0,0,0,3.98,19.98,3.9,1,0,0,0.07,551.5
    6033. 

  6033. 6032,"88,212.80",0.916,6.5,7.05,7.91,0.458,0,0,0,5.53,8.8,1.95,1,0,0,0.13,558.4
    6034. 

  6034. 6033,"88,229.80",0.394,3.45,15,7.1,0.262,0,0,0,2.08,16.6,2.15,1,0,0,0.15,575.4
    6035. 

  6035. 6034,"88,239.75",0.421,7.55,3.75,3.51,0.406,0,0,0,6.59,8.3,3.55,1,0,0,0.05,585.35
    6036. 

  6036. 6035,"88,260.50",0.375,4.95,11.05,6.46,-0.015,0,0,0,3.73,13.03,2.5,1,0,0,0.08,606.1
    6037. 

  6037. 6036,"88,265.35",0.589,3.4,4.05,3.14,0.156,0,0,0,2.62,6.21,2.1,1,0,0,0.18,610.95
    6038. 

  6038. 6037,"88,283.15",0.818,7.65,30.05,28.2,-0.101,0,0,0,5.22,22.65,4.45,1,0,0,0.13,628.75
    6039. 

  6039. 6038,"88,290.35",0.964,7,6,9.29,0.375,0,0,0,5.99,11.3,5.2,1,0,0,0.13,635.95
    6040. 

  6040. 6039,"88,305.50",0.369,2.6,3.55,1.3,0.281,0,0,0,1.93,3.47,1.1,1,0,0,0.15,651.1
    6041. 

  6041. 6040,"88,320.00",1.172,7.25,14.45,20.71,0.284,0,0,0,5.25,18.4,5.05,1,0,0,0.18,665.6
    6042. 

  6042. 6041,"88,325.60",0.467,3.9,3.75,2.8,1.16,0,0,0,3.09,6.91,1.35,1,0,0,0.12,671.2
    6043. 

  6043. 6042,"88,346.75",0.25,4.15,2.9,1.25,0.385,0,0,0,2.38,5.35,2.8,1,0,0,0.08,692.35
    6044. 

  6044. 6043,"88,361.35",1.022,7.25,28.25,31.05,0.186,0,0,0,4.97,29.96,3.05,1,0,0,0.16,706.95
    6045. 

  6045. 6044,"88,369.95",0.458,5.9,16.15,9.1,0.821,0,0,0,5.26,17.2,1.05,1,0,0,0.07,715.55
    6046. 

  6046. 6045,"88,379.75",0.424,4.45,3.45,2.44,1.047,0,0,0,3.68,6.38,2.9,1,0,0,0.09,725.35
    6047. 

  6047. 6046,"88,400.60",0.604,8.15,21.1,36.34,0.394,0,0,0,5.97,27.17,6.6,1,0,0,0.08,746.2
    6048. 

  6048. 6047,"88,407.35",2.069,6.25,10.2,25.37,0.699,0,0,0,4.7,12.94,3.2,1,0,0,0.35,752.95
    6049. 

  6049. 6048,"88,413.55",0.232,1.15,0.9,0.35,2.39,0,0,0,0.78,1.55,0.65,1,0,0,0.24,759.15
    6050. 

  6050. 6049,"88,436.55",0.922,4.9,20.9,21.5,0.208,0,0,0,3.45,19.48,2.8,1,0,0,0.21,782.15
    6051. 

  6051. 6050,"88,445.45",0.815,7.55,4.5,7.9,0.717,0,0,0,6.36,11.64,6.15,1,0,0,0.1,791.05
    6052. 

  6052. 6051,"88,464.40",0.757,4.75,5.85,4.97,0.47,0,0,0,3.69,6.9,1.8,1,0,0,0.16,810
    6053. 

  6053. 6052,"88,475.95",0.433,2.75,17,7.22,0.452,0,0,0,2.02,17.28,1.25,1,0,0,0.17,821.55
    6054. 

  6054. 6053,"88,480.25",0.22,5.85,11.45,4.19,0.607,-0.003,0,0,5.34,3.23,1,1,0,0,0.03,6.65
    6055. 

  6055. 6054,"88,485.80",0.54,2.45,3.65,2.24,0.641,-0.003,0,0,1.72,4.43,1.45,1,0,0,0.25,12.2
    6056. 

  6056. 6055,"88,501.10",0.269,1.85,2.9,0.87,0.369,-0.003,0,0,1.29,3.56,1.05,1,0,0,0.17,27.5
    6057. 

  6057. 6056,"88,515.45",0.299,3.3,30.05,11.81,-0.146,-0.003,0,0,2.32,20.53,1.8,1,0,0,0.1,41.85
    6058. 

  6058. 6057,"88,526.20",0.507,7.95,5.35,4.29,-0.024,-0.003,0,0,6.68,7.33,2.35,1,0,0,0.06,52.6
    6059. 

  6059. 6058,"88,539.15",0.25,4.15,30.05,10.76,-0.021,-0.003,0,0,3.31,33.38,3.35,1,0,0,0.06,65.55
    6060. 

  6060. 6059,"88,544.05",0.262,2,4.55,1.23,0.137,-0.003,0,0,1.35,5.08,1.2,1,0,0,0.16,70.45
    6061. 

  6061. 6060,"88,553.30",0.235,2.45,3.8,1.04,0.137,-0.003,0,0,1.63,4.86,1.65,1,0,0,0.12,79.7
    6062. 

  6062. 6061,"88,563.35",0.488,4.05,4.05,2.43,0.134,-0.003,0,0,3.33,4.8,1.6,1,0,0,0.12,89.75
    6063. 

  6063. 6062,"88,591.35",0.955,9,8.15,10.19,0.101,0.009,0,0,6.06,11.59,4.75,1,0,0,0.13,117.75
    6064. 

  6064. 6063,"88,604.95",0.269,2.75,4.15,1.45,0.22,0.009,0,0,1.9,6.05,1.75,1,0,0,0.11,131.35
    6065. 

  6065. 6064,"88,616.10",0.555,4.8,13.8,6.84,0.186,0.009,0,0,3.62,8.43,2.9,1,0,0,0.12,142.5
    6066. 

  6066. 6065,"88,625.45",0.311,2,3.8,1.33,0.333,0.009,0,0,1.44,4.62,1.15,1,0,0,0.17,151.85
    6067. 

  6067. 6066,"88,642.00",0.4,6.9,21.25,13.04,0.006,0.009,0,0,5.97,23.19,2.4,1,0,0,0.05,168.4
    6068. 

  6068. 6067,"88,654.00",0.607,8.4,6.9,6.87,0.204,0.009,0,0,6.49,11.48,4.7,1,0,0,0.07,180.4
    6069. 

  6069. 6068,"88,673.35",0.333,8.35,3.75,2.38,0.082,0.009,0,0,7.48,4.79,1.55,1,0,0,0.04,199.75
    6070. 

  6070. 6069,"88,688.05",0.763,7.85,15.6,21.16,0.037,0.009,0,0,7.29,20.9,6.45,1,0,0,0.08,214.45
    6071. 

  6071. 6070,"88,693.50",1.382,5.2,4.9,9.46,0.528,0.009,0,0,3.98,7.16,2.9,1,0,0,0.28,219.9
    6072. 

  6072. 6071,"88,714.30",0.433,5.5,12,6.88,0.137,0.009,0,0,2.43,13.49,2,1,0,0,0.14,240.7
    6073. 

  6073. 6072,"88,721.50",0.488,4.25,2.65,2.07,0.43,0.009,0,0,3.51,3.79,1.2,1,0,0,0.11,247.9
    6074. 

  6074. 6073,"88,739.30",0.47,10.15,30.05,51.04,0.085,0.009,0,0,8.8,33.95,4,1,0,0,0.04,265.7
    6075. 

  6075. 6074,"88,750.90",1.849,9.4,30.05,69.73,0.189,0.009,0,0,7.66,32.95,2.55,1,0,0,0.19,277.3
    6076. 

  6076. 6075,"88,752.95",0.513,2,5.25,2.72,1.917,0.009,0,0,1.32,6.13,1.25,1,0,0,0.31,279.35
    6077. 

  6077. 6076,"88,762.65",0.281,1.75,21.4,9.53,1.807,0.009,0,0,1.22,5.72,1.05,1,0,0,0.18,289.05
    6078. 

  6078. 6077,"88,775.55",0.754,7.1,7.4,7.24,1.846,0.009,0,0,6.01,9.91,2.75,1,0,0,0.1,301.95
    6079. 

  6079. 6078,"88,780.50",0.223,1.25,1.45,0.47,2.225,0.009,0,0,0.97,2.34,0.7,1,0,0,0.18,306.9
    6080. 

  6080. 6079,"88,797.25",0.903,4.15,7.75,6.8,1.263,0.009,0,0,2.97,9.06,2.35,1,0,0,0.24,323.65
    6081. 

  6081. 6080,"88,813.40",0.79,5.65,8.55,8.78,1.361,0.009,0,0,4.9,9.13,1.55,1,0,0,0.13,339.8
    6082. 

  6082. 6081,"88,816.40",0.507,2.95,2.05,1.75,1.987,0.009,0,0,2.49,3.38,1.1,1,0,0,0.16,342.8
    6083. 

  6083. 6082,"88,836.80",0.296,2.8,4.4,1.6,0.97,0.009,0,0,1.84,5.97,1.8,1,0,0,0.13,363.2
    6084. 

  6084. 6083,"88,853.70",0.476,3.3,9.95,4.6,0.662,0.009,0,0,2.01,11.29,1.9,1,0,0,0.19,380.1
    6085. 

  6085. 6084,"88,860.60",0.302,3.3,2.15,1.13,0.839,0.009,0,0,2.1,3.79,0.95,1,0,0,0.12,387
    6086. 

  6086. 6085,"88,881.95",0.247,6.25,13.9,3.5,0.204,0.009,0,0,5.6,14.74,1.45,1,0,0,0.04,408.35
    6087. 

  6087. 6086,"88,886.65",0.171,1.5,2.35,0.47,0.305,0.009,0,0,1.09,2.93,0.9,1,0,0,0.13,413.05
    6088. 

  6088. 6087,"88,898.15",0.134,1.6,1.7,0.3,0.284,0.009,0,0,1.16,2.35,0.95,1,0,0,0.09,424.55
    6089. 

  6089. 6088,"88,910.35",0.626,7.3,14.25,11.53,0.192,0.009,0,0,4.71,17.19,4.2,1,0,0,0.11,436.75
    6090. 

  6090. 6089,"88,915.45",0.574,2.65,3.4,2.28,0.638,0.009,0,0,1.92,4.07,1.2,1,0,0,0.24,441.85
    6091. 

  6091. 6090,"88,928.55",0.262,3.2,21.45,7.48,0.418,0.009,0,0,2.41,22.7,1.6,1,0,0,0.09,454.95
    6092. 

  6092. 6091,"88,939.00",0.351,3.85,8.2,3.87,0.525,0.009,0,0,3.07,9.98,2.05,1,0,0,0.09,465.4
    6093. 

  6093. 6092,"88,942.85",0.357,2.1,2.9,1.32,0.708,0.009,0,0,1.46,4.18,1.3,1,0,0,0.2,469.25
    6094. 

  6094. 6093,"88,957.70",0.598,4.85,14.1,12.36,0.363,0.009,0,0,3.5,15.6,2.1,1,0,0,0.14,484.1
    6095. 

  6095. 6094,"88,965.60",0.671,6.1,3.2,3.85,0.864,0.009,0,0,5.24,4.37,1.5,1,0,0,0.1,492
    6096. 

  6096. 6095,"88,983.20",0.409,8,7.6,4.33,0.36,0.009,0,0,3.47,9.83,2.8,1,0,0,0.09,509.6
    6097. 

  6097. 6096,"88,986.15",0.168,1.5,2,0.42,0.732,0.009,0,0,1.03,2.65,0.9,1,0,0,0.13,512.55
    6098. 

  6098. 6097,"88,999.60",0.443,1.85,8.05,3,0.159,0.009,0,0,1.2,8.61,1.15,1,0,0,0.3,526
    6099. 

  6099. 6098,"89,020.55",0.595,10.65,23.15,18.49,0.159,0.009,0,0,10.03,17.59,1.55,1,0,0,0.05,546.95
    6100. 

  6100. 6099,"89,028.05",0.842,7.3,6,8.4,0.433,0.009,0,0,6.1,11.21,5.4,1,0,0,0.11,554.45
    6101. 

  6101. 6100,"89,039.45",0.256,1.9,2.65,0.81,0.406,0.009,0,0,1.26,3.42,1.2,1,0,0,0.16,565.85
    6102. 

  6102. 6101,"89,053.20",0.156,8.5,18.25,9.94,0.342,0.009,0,0,6.99,4.5,2.65,1,0,0,0.02,579.6
    6103. 

  6103. 6102,"89,061.25",0.912,5.25,7.35,8.14,0.348,0.009,0,0,4.02,10.38,3.9,1,0,0,0.18,587.65
    6104. 

  6104. 6103,"89,084.25",1.114,4.05,15.95,16.11,-0.153,0.009,0,0,2.71,16.75,2.5,1,0,0,0.33,610.65
    6105. 

  6105. 6104,"89,108.30",0.961,4.2,26.45,37.7,0,0.009,0,0,3.19,27.77,2.2,1,0,0,0.24,634.7
    6106. 

  6106. 6105,"89,119.90",1.266,11.2,11.05,22.47,0.458,0.009,0,0,10.18,15.66,3.55,1,0,0,0.1,646.3
    6107. 

  6107. 6106,"89,122.30",0.32,2.35,4.25,1.67,1.587,0.009,0,0,1.85,6.73,1.7,1,0,0,0.14,648.7
    6108. 

  6108. 6107,"89,146.35",0.909,8.15,30.05,35.51,0.076,0.009,0,0,7.29,32.42,2.45,1,0,0,0.1,672.75
    6109. 

  6109. 6108,"89,160.95",1.385,10.2,10.75,21.04,0.281,0.009,0,0,7.77,13.95,2.8,1,0,0,0.14,687.35
    6110. 

  6110. 6109,"89,165.50",0.131,1.05,1,0.19,1.575,0.009,0,0,0.77,1.58,0.6,1,0,0,0.14,691.9
    6111. 

  6111. 6110,"89,183.30",1.19,9.35,14.9,21.71,0.671,0.009,0,0,8.29,17.2,3.2,1,0,0,0.11,709.7
    6112. 

  6112. 6111,"89,186.80",0.629,3.4,3.8,3.27,1.666,0.009,0,0,2.73,5.69,1.75,1,0,0,0.18,713.2
    6113. 

  6113. 6112,"89,194.50",0.101,1.15,0.75,0.12,1.627,0.009,0,0,0.78,1.21,0.6,1,0,0,0.1,720.9
    6114. 

  6114. 6113,"89,216.60",0.65,9.6,30.05,27.66,0.452,0.009,0,0,8.44,31.81,1.85,1,0,0,0.06,743
    6115. 

  6115. 6114,"89,222.00",0.528,3.7,16.25,9.34,0.995,0.009,0,0,2.96,18.79,2.8,1,0,0,0.14,748.4
    6116. 

  6116. 6115,"89,234.45",0.726,9.1,3.25,6.09,1.028,0.009,0,0,8.39,4.42,1.3,1,0,0,0.07,760.85
    6117. 

  6117. 6116,"89,252.05",0.494,11.05,6.5,5.25,0.821,0.009,0,0,5.21,8.56,2.85,1,0,0,0.08,778.45
    6118. 

  6118. 6117,"89,253.65",0.247,1.55,2.1,0.7,1.227,0.009,0,0,1.12,3.23,1.05,1,0,0,0.18,780.05
    6119. 

  6119. 6118,"89,267.05",0.345,7.2,3.1,2.02,0.986,0.009,0,0,5.87,4.76,2.15,1,0,0,0.05,793.45
    6120. 

  6120. 6119,"89,281.70",0.391,3.7,30.05,16.62,0.449,0.009,0,0,2.44,32.75,2.8,1,0,0,0.13,808.1
    6121. 

  6121. 6120,"89,288.10",0.687,2.7,14.9,8.74,0.586,0.009,0,0,1.75,10.18,1.6,1,0,0,0.31,814.5
    6122. 

  6122. 6121,"89,299.65",0.226,2.55,2.5,0.87,0.851,0.009,0,0,1.8,4.33,1.55,1,0,0,0.1,826.05
    6123. 

  6123. 6122,"89,288.10",0.626,9.1,14.55,8.36,0.647,0.024,0,0,2,9.62,1.7,1,0,0,0.25,-4.7
    6124. 

  6124. 6123,"89,299.65",0.22,2.55,2.5,0.84,0.858,0.024,0,0,1.8,4.25,1.55,1,0,0,0.1,6.85
    6125. 

  6125. 6124,"89,307.65",0.22,2.8,5.8,1.22,0.702,0.024,0,0,2.13,6.85,1.75,1,0,0,0.08,14.85
    6126. 

  6126. 6125,"89,338.70",1.303,7.95,30.05,45.02,-0.14,-0.012,0,0,5.43,32.76,2.8,1,0,0,0.19,45.9
    6127. 

  6127. 6126,"89,351.05",0.397,2.25,3.7,1.67,0.931,-0.012,0,0,1.54,4.55,1.2,1,0,0,0.21,58.25
    6128. 

  6128. 6127,"89,363.40",1.028,4.9,4.15,5.2,0.873,-0.012,0,0,3.65,5.06,1.7,1,0,0,0.23,70.6
    6129. 

  6129. 6128,"89,374.90",0.641,2.6,30.05,20.15,0.558,-0.012,0,0,1.7,31.6,1.65,1,0,0,0.3,82.1
    6130. 

  6130. 6129,"89,383.15",0.555,4.55,9.5,5.76,0.845,-0.012,0,0,3.57,10.78,2.15,1,0,0,0.12,90.35
    6131. 

  6131. 6130,"89,403.10",0.687,6.3,2.75,3.56,0.861,-0.012,0,0,5.58,4.13,1.7,1,0,0,0.1,110.3
    6132. 

  6132. 6131,"89,417.00",0.412,4.5,30.05,21.55,0.589,-0.012,0,0,3.24,32.16,2.2,1,0,0,0.1,124.2
    6133. 

  6133. 6132,"89,428.15",1.181,5.5,12.65,12.15,0.787,-0.012,0,0,4.2,6.72,2.35,1,0,0,0.23,135.35
    6134. 

  6134. 6133,"89,437.30",0.394,3.65,3.95,2.49,1.019,-0.012,0,0,2.99,7.99,2.4,1,0,0,0.11,144.5
    6135. 

  6135. 6134,"89,447.30",0.153,4.2,2.4,0.58,0.98,-0.012,0,0,3.45,3.7,1.6,1,0,0,0.04,154.5
    6136. 

  6136. 6135,"89,461.95",1.163,7.1,7.85,13.19,0.482,-0.012,0,0,5.5,12.03,5.15,1,0,0,0.17,169.15
    6137. 

  6137. 6136,"89,464.45",0.165,1.2,1.05,0.25,1.611,-0.012,0,0,0.84,1.59,0.7,1,0,0,0.16,171.65
    6138. 

  6138. 6137,"89,484.40",0.421,9.3,8.15,3.89,0.677,-0.012,0,0,2.77,9.97,2.85,1,0,0,0.12,191.6
    6139. 

  6139. 6138,"89,499.70",0.562,3.1,18.85,14.42,0.656,-0.012,0,0,2,20.31,1.95,1,0,0,0.22,206.9
    6140. 

  6140. 6139,"89,511.80",0.888,9.5,4.2,6.69,0.964,-0.012,0,0,8.34,5.39,1.55,1,0,0,0.09,219
    6141. 

  6141. 6140,"89,523.25",0.25,3.65,2.05,0.9,0.803,-0.012,0,0,2.98,3.38,1.65,1,0,0,0.07,230.45
    6142. 

  6142. 6141,"89,532.40",0.674,2.15,24.1,18.55,0.375,-0.012,0,0,1.36,24.84,1.35,1,0,0,0.4,239.6
    6143. 

  6143. 6142,"89,545.85",0.394,2.95,8.45,3.97,0.885,-0.012,0,0,2.08,9.45,1.25,1,0,0,0.15,253.05
    6144. 

  6144. 6143,"89,549.65",0.351,1.5,3.65,1.44,1.071,-0.012,0,0,1.05,4.33,0.85,1,0,0,0.27,256.85
    6145. 

  6145. 6144,"89,578.95",0.699,6.25,14.7,8.8,-0.446,0.003,0,0,5.12,11.45,4.9,1,0,0,0.11,286.15
    6146. 

  6146. 6145,"89,590.60",0.302,1.55,2.35,0.8,-0.235,0.003,0,0,1.09,2.84,0.9,1,0,0,0.22,297.8
    6147. 

  6147. 6146,"89,597.05",0.314,2.1,4.75,1.56,-0.244,0.003,0,0,1.44,5.43,1.35,1,0,0,0.18,304.25
    6148. 

  6148. 6147,"89,621.10",0.87,8.85,30.05,35.98,-0.317,0.003,0,0,7.06,34.76,4.8,1,0,0,0.1,328.3
    6149. 

  6149. 6148,"89,624.85",0.314,3.7,6.35,2.63,0.351,0.003,0,0,2.98,9.79,2.25,1,0,0,0.08,332.05
    6150. 

  6150. 6149,"89,640.10",0.879,5.5,14.55,12.86,0.238,0.003,0,0,4.05,12.8,2.85,1,0,0,0.17,347.3
    6151. 

  6151. 6150,"89,647.30",0.4,3.35,1.7,1.66,0.751,0.003,0,0,2.73,4.57,2.65,1,0,0,0.12,354.5
    6152. 

  6152. 6151,"89,652.20",0.302,1.4,1.35,0.54,0.635,0.003,0,0,0.97,1.9,0.8,1,0,0,0.25,359.4
    6153. 

  6153. 6152,"89,666.85",0.507,4.1,16,9.08,0.281,0.003,0,0,2.86,17.67,2.35,1,0,0,0.14,374.05
    6154. 

  6154. 6153,"89,669.85",0.308,2.9,3.7,1.46,0.632,0.003,0,0,2.3,4.66,1.15,1,0,0,0.11,377.05
    6155. 

  6155. 6154,"89,677.75",0.223,2.15,2.9,0.82,0.635,0.003,0,0,1.53,3.93,1.3,1,0,0,0.12,384.95
    6156. 

  6156. 6155,"89,698.65",1.138,6.4,30.05,56.15,-0.247,0.003,0,0,4.56,34.1,4.15,1,0,0,0.2,405.85
    6157. 

  6157. 6156,"89,706.85",1.614,7.5,17.9,27.83,0.485,0.003,0,0,6.03,19.78,3.4,1,0,0,0.21,414.05
    6158. 

  6158. 6157,"89,716.50",0.87,3.05,5.2,5.09,1.047,0.003,0,0,2.11,6.37,1.85,1,0,0,0.33,423.7
    6159. 

  6159. 6158,"89,736.55",0.385,6.45,2.85,2.14,0.778,0.003,0,0,5.75,6.88,4.55,1,0,0,0.05,443.75
    6160. 

  6160. 6159,"89,749.80",0.742,5.05,4.15,4.64,0.54,0.003,0,0,3.95,7.03,3.5,1,0,0,0.15,457
    6161. 

  6161. 6160,"89,764.40",1.028,6.5,22.65,21.23,0.494,0.003,0,0,4.92,24.88,3.15,1,0,0,0.17,471.6
    6162. 

  6162. 6161,"89,779.00",0.751,3.75,6.35,5.67,0.876,0.003,0,0,2.85,8.6,2.6,1,0,0,0.21,486.2
    6163. 

  6163. 6162,"89,795.25",1.126,4.75,13.75,13.06,0.446,0.003,0,0,2.91,9.45,3.55,1,0,0,0.31,502.45
    6164. 

  6164. 6163,"89,805.80",0.296,2.05,3,1.18,0.778,0.003,0,0,1.52,4.43,1.15,1,0,0,0.16,513
    6165. 

  6165. 6164,"89,835.65",0.763,5,3.3,3.93,0.177,-0.009,0,0,4.03,6.3,3.7,1,0,0,0.15,542.85
    6166. 

  6166. 6165,"89,845.25",0.583,4.15,3.9,3.28,0.204,-0.009,0,0,2.79,5.8,2.3,1,0,0,0.17,552.45
    6167. 

  6167. 6166,"89,857.30",0.644,4.85,30.05,20.27,0.204,-0.009,0,0,3.41,20.61,2.6,1,0,0,0.15,564.5
    6168. 

  6168. 6167,"89,867.90",0.647,5.6,4.2,4.36,0.476,-0.009,0,0,4.57,7.85,2.9,1,0,0,0.11,575.1
    6169. 

  6169. 6168,"89,883.80",0.693,6.45,4.45,4.44,0.476,-0.009,0,0,5.52,5.43,1.85,1,0,0,0.1,591
    6170. 

  6170. 6169,"89,901.60",0.748,7.4,30.05,21.24,0.366,-0.009,0,0,6.63,18.41,4.5,1,0,0,0.09,608.8
    6171. 

  6171. 6170,"89,907.35",0.107,1.25,1.05,0.16,1.093,-0.009,0,0,0.87,1.61,0.75,1,0,0,0.1,614.55
    6172. 

  6172. 6171,"89,921.50",0.305,4.75,9.05,3.67,0.684,-0.009,0,0,3.98,10.85,2.2,1,0,0,0.06,628.7
    6173. 

  6173. 6172,"89,926.30",0.339,2.4,3,1.34,0.815,-0.009,0,0,1.55,4.3,1.5,1,0,0,0.17,633.5
    6174. 

  6174. 6173,"89,940.35",0.323,2.3,2.45,0.99,0.031,-0.009,0,0,1.67,3.22,1.3,1,0,0,0.15,647.55
    6175. 

  6175. 6174,"89,947.85",0.293,1.6,2.45,0.77,0.031,-0.009,0,0,1.12,2.75,0.95,1,0,0,0.21,655.05
    6176. 

  6176. 6175,"89,965.65",0.616,6.6,30.05,33.6,-0.278,-0.009,0,0,5.69,35,5.05,1,0,0,0.09,672.85
    6177. 

  6177. 6176,"89,970.40",0.433,4.7,30.05,23.32,0.107,-0.009,0,0,3.83,9.4,3.35,1,0,0,0.09,677.6
    6178. 

  6178. 6177,"89,984.70",0.931,6.5,26.95,23.87,0.146,-0.009,0,0,3.09,22.27,4.75,1,0,0,0.24,691.9
    6179. 

  6179. 6178,"89,991.50",0.32,2.95,5.75,2.14,0.864,-0.009,0,0,2.3,7.05,1.25,1,0,0,0.11,698.7
    6180. 

  6180. 6179,"90,009.15",0.244,2.2,1.55,0.52,0.537,-0.009,0,0,1.28,2.2,0.95,1,0,0,0.15,716.35
    6181. 

  6181. 6180,"90,026.65",0.43,4.75,26.45,15.27,0.153,-0.009,0,0,3.37,29.02,3.35,1,0,0,0.1,733.85
    6182. 

  6182. 6181,"90,041.20",0.385,6.95,10.2,8.01,0.317,-0.009,0,0,4.98,15.15,4.4,1,0,0,0.06,748.4
    6183. 

  6183. 6182,"90,043.90",0.717,2.3,4.25,3.23,0.568,-0.009,0,0,1.5,4.91,1.35,1,0,0,0.38,751.1
    6184. 

  6184. 6183,"90,061.60",0.4,6.55,7.85,3.83,0.241,-0.009,0,0,4.84,10.79,3.55,1,0,0,0.07,768.8
    6185. 

  6185. 6184,"90,079.40",1.044,6.9,30.05,36.86,0.198,-0.009,0,0,5.67,33.33,3.35,1,0,0,0.15,786.6
    6186. 

  6186. 6185,"90,084.85",0.76,5.15,13.4,9.62,0.955,-0.009,0,0,4,16.21,2.7,1,0,0,0.15,792.05
    6187. 

  6187. 6186,"90,090.85",0.204,1.6,2.7,0.68,1.324,-0.009,0,0,1.16,3.64,1,1,0,0,0.14,798.05
    6188. 

  6188. 6187,"90,114.15",0.47,4.95,21.5,11.4,0.876,-0.009,0,0,3.6,10.65,2,1,0,0,0.1,821.35
    6189. 

  6189. 6188,"90,118.35",0.51,8.7,16.85,10.44,0.909,-0.009,0,0,6.55,9.62,5.8,1,0,0,0.06,6.35
    6190. 

  6190. 6189,"90,129.25",0.76,5.1,4.9,4.96,0.961,-0.009,0,0,3.48,7,2.45,1,0,0,0.17,17.25
    6191. 

  6191. 6190,"90,141.75",0.818,3.35,8.2,6.33,0.943,-0.009,0,0,2.13,9.29,1.85,1,0,0,0.31,29.75
    6192. 

  6192. 6191,"90,146.95",0.195,1.25,1.85,0.48,1.343,-0.009,0,0,0.92,2.7,0.7,1,0,0,0.17,34.95
    6193. 

  6193. 6192,"90,170.35",0.61,4.5,30.05,28.41,-0.089,-0.009,0,0,3.83,32.25,2.3,1,0,0,0.13,58.35
    6194. 

  6194. 6193,"90,181.80",0.607,4.15,30.05,27.06,0.253,-0.009,0,0,2.19,32.98,2.8,1,0,0,0.22,69.8
    6195. 

  6195. 6194,"90,191.00",0.684,8.35,4.95,6.57,0.494,-0.009,0,0,7.07,9.42,2.5,1,0,0,0.08,79
    6196. 

  6196. 6195,"90,202.50",0.98,5.4,30.05,37.52,0.558,-0.009,0,0,4.49,10.38,1.75,1,0,0,0.17,90.5
    6197. 

  6197. 6196,"90,218.50",1.279,5.15,16.1,23.5,0.809,-0.009,0,0,3.71,18.62,3.3,1,0,0,0.28,106.5
    6198. 

  6198. 6197,"90,223.05",0.452,2,3.9,1.93,1.938,-0.009,0,0,1.33,4.63,1.15,1,0,0,0.27,111.05
    6199. 

  6199. 6198,"90,255.70",0.507,4.05,3.4,2.73,0.702,-0.003,0,0,3.21,6.23,3.5,1,0,0,0.13,143.7
    6200. 

  6200. 6199,"90,274.55",0.214,4.5,2.5,0.94,0.363,-0.003,0,0,3.45,4.18,2,1,0,0,0.05,162.55
    6201. 

  6201. 6200,"90,287.30",0.69,8.25,11.8,9.68,0.323,-0.003,0,0,6.46,15.8,4.9,1,0,0,0.09,175.3
    6202. 

  6202. 6201,"90,293.15",0.308,2.15,1.7,0.87,0.775,-0.003,0,0,1.63,3.1,1.3,1,0,0,0.15,181.15
    6203. 

  6203. 6202,"90,310.90",0.552,5.95,5.85,4.34,0.327,-0.003,0,0,4.93,7.1,1.8,1,0,0,0.09,198.9
    6204. 

  6204. 6203,"90,326.55",0.284,1.7,2.05,0.69,-0.006,-0.003,0,0,1.14,2.58,0.95,1,0,0,0.2,214.55
    6205. 

  6205. 6204,"90,340.55",0.739,9.7,30.05,26.07,-0.006,-0.003,0,0,8.22,32.16,5.1,1,0,0,0.07,228.55
    6206. 

  6206. 6205,"90,350.15",0.528,6.7,10.2,6.47,0.528,-0.003,0,0,1.54,11.17,1.25,1,0,0,0.28,238.15
    6207. 

  6207. 6206,"90,355.60",0.317,2.15,3.4,1.34,0.778,-0.003,0,0,1.53,4.63,1.2,1,0,0,0.17,243.6
    6208. 

  6208. 6207,"90,373.20",0.681,3.25,9.95,5.65,0.287,-0.003,0,0,2.34,10.57,1.75,1,0,0,0.23,261.2
    6209. 

  6209. 6208,"90,408.25",1.038,8.9,30.05,39.9,0.015,-0.027,0,0,7.57,36.85,6.9,1,0,0,0.11,296.25
    6210. 

  6210. 6209,"90,414.60",0.482,3,20.15,7.71,0.827,-0.027,0,0,2.09,4.78,1.3,1,0,0,0.18,302.6
    6211. 

  6211. 6210,"90,424.95",0.375,6.1,9.65,4.52,0.879,-0.027,0,0,5.44,10.66,3.25,1,0,0,0.06,312.95
    6212. 

  6212. 6211,"90,429.40",0.192,1.25,1.3,0.35,1.105,-0.027,0,0,0.92,1.9,0.7,1,0,0,0.17,317.4
    6213. 

  6213. 6212,"90,441.35",0.574,5.55,2.85,3.07,0.97,-0.027,0,0,4.58,5.67,3.35,1,0,0,0.1,329.35
    6214. 

  6214. 6213,"90,446.65",0.229,1.65,3,0.71,1.05,-0.027,0,0,1.24,3.01,0.9,1,0,0,0.15,334.65
    6215. 

  6215. 6214,"90,482.00",0.333,1.95,2.9,1.14,0.122,0.003,0,0,1.33,3.76,1.3,1,0,0,0.2,370
    6216. 

  6216. 6215,"90,495.30",0.909,3.9,30.05,32.43,-0.162,0.003,0,0,2.55,31.98,2,1,0,0,0.29,383.3
    6217. 

  6217. 6216,"90,509.80",0.742,7.25,30.05,22,0.308,0.003,0,0,2.02,17.49,3.05,1,0,0,0.29,397.8
    6218. 

  6218. 6217,"90,511.10",0.198,1.25,3.15,0.63,0.974,0.003,0,0,0.85,3.86,0.85,1,0,0,0.19,399.1
    6219. 

  6219. 6218,"90,518.15",0.214,2.25,2.75,0.77,0.943,0.003,0,0,1.53,3.9,1.5,1,0,0,0.11,406.15
    6220. 

  6220. 6219,"90,530.30",0.281,5.5,4.85,2.38,0.656,0.003,0,0,4.54,9.06,4.75,1,0,0,0.05,418.3
    6221. 

  6221. 6220,"90,546.65",0.467,5.7,16.1,8.47,0.702,0.003,0,0,3.7,18.4,2.7,1,0,0,0.1,434.65
    6222. 

  6222. 6221,"90,548.75",0.345,2.05,2.6,1.22,1.056,0.003,0,0,1.38,4,1.35,1,0,0,0.2,436.75
    6223. 

  6223. 6222,"90,575.50",0.919,5.15,16.25,13.7,0.467,-0.006,0,0,3.67,17.33,1.95,1,0,0,0.2,463.5
    6224. 

  6224. 6223,"90,587.05",0.446,2.95,2.75,1.78,0.934,-0.006,0,0,2.17,4.33,1.65,1,0,0,0.16,475.05
    6225. 

  6225. 6224,"90,607.95",1.041,7.05,30.05,41,-0.064,-0.006,0,0,5.85,33.53,3.55,1,0,0,0.14,495.95
    6226. 

  6226. 6225,"90,613.55",0.616,4.9,30.05,19.9,0.684,-0.006,0,0,2.11,8.58,3.5,1,0,0,0.23,501.55
    6227. 

  6227. 6226,"90,624.80",0.647,3.5,6.9,4.64,0.839,-0.006,0,0,2.35,7.69,2.25,1,0,0,0.22,512.8
    6228. 

  6228. 6227,"90,642.10",1.05,7.05,7.1,9.69,0.854,-0.006,0,0,5.13,9.59,3.15,1,0,0,0.16,530.1
    6229. 

  6229. 6228,"90,695.10",1.352,8.85,27.5,45.92,0.171,-0.006,0,0,7.64,28.82,3.75,1,0,0,0.14,583.1
    6230. 

  6230. 6229,"90,699.20",1.044,4.05,8.8,8.89,1.294,-0.006,0,0,3.13,8.63,3.1,1,0,0,0.27,587.2
    6231. 

  6231. 6230,"90,734.70",0.668,6.75,4.4,4.62,0.433,0,0,0,5.73,5.49,2,1,0,0,0.09,622.7
    6232. 

  6232. 6231,"90,751.25",0.363,2.85,2.35,1.13,0.351,0,0,0,1.83,3.22,1.25,1,0,0,0.16,639.25
    6233. 

  6233. 6232,"90,787.10",1.755,7.2,10.5,19.67,-0.214,0,0,0,5.29,12.21,4.85,1,0,0,0.27,675.1
    6234. 

  6234. 6233,"90,804.90",1.044,3.45,20.95,24.66,0.082,0,0,0,2.79,21.76,1.8,1,0,0,0.3,692.9
    6235. 

  6235. 6234,"90,815.45",0.415,7.1,3.2,3.1,1.071,0,0,0,6.39,4.53,1.7,1,0,0,0.05,703.45
    6236. 

  6236. 6235,"90,842.60",0.833,8.8,3.8,4.38,0.308,0,0,0,4.87,4.97,1.9,1,0,0,0.14,730.6
    6237. 

  6237. 6236,"90,860.40",0.827,4.6,30.05,26.54,-0.116,0,0,0,3.98,17.79,2.6,1,0,0,0.17,748.4
    6238. 

  6238. 6237,"90,861.75",0.333,1.35,2.45,0.95,0.632,0,0,0,0.88,3.19,0.95,1,0,0,0.3,749.75
    6239. 

  6239. 6238,"90,869.35",0.308,1.95,2.65,0.97,0.418,0,0,0,1.3,3.43,1.25,1,0,0,0.19,757.35
    6240. 

  6240. 6239,"90,884.05",0.69,7,30.05,34.04,0.281,0,0,0,5.96,32.9,2.95,1,0,0,0.09,772.05
    6241. 

  6241. 6240,"90,892.70",0.586,8.4,23.85,22.9,0.601,0,0,0,6.34,30.28,5.7,1,0,0,0.07,780.7
    6242. 

  6242. 6241,"90,906.05",1.117,10.9,6.4,13.56,0.732,0,0,0,9.68,10.1,3.25,1,0,0,0.09,794.05
    6243. 

  6243. 6242,"90,925.70",0.681,6.25,7.7,6.95,0.717,0,0,0,5.21,10.55,3.65,1,0,0,0.1,813.7
    6244. 

  6244. 6243,"90,943.40",0.302,2.3,2.4,0.9,0.748,0,0,0,1.54,3.07,1,1,0,0,0.16,831.4
    6245. 

  6245. 6244,"90,927.60",0.76,8.45,5.45,6.69,0.729,-0.009,0,0,5.68,9.58,4.95,1,0,0,0.11,-3.6
    6246. 

  6246. 6245,"90,943.40",0.299,2.3,2.4,0.88,0.751,-0.009,0,0,1.54,3.05,1,1,0,0,0.16,12.2
    6247. 

  6247. 6246,"90,958.85",0.189,4.1,1.4,0.45,0.308,-0.009,0,0,3.51,2.08,0.95,1,0,0,0.04,27.65
    6248. 

  6248. 6247,"90,970.75",0.348,7.35,3.6,2.7,0.052,-0.009,0,0,6.59,9.62,6.45,1,0,0,0.04,39.55
    6249. 

  6249. 6248,"90,988.55",0.644,5.1,21.4,19.08,-0.25,-0.009,0,0,3.19,22.32,1.75,1,0,0,0.16,57.35
    6250. 

  6250. 6249,"90,996.55",0.925,7.75,9.45,10.8,0.049,-0.009,0,0,6.93,11.13,1.5,1,0,0,0.11,65.35
    6251. 

  6251. 6250,"91,029.30",0.641,9,30.05,39.23,-0.201,0.006,0,0,7.3,33.8,3.85,1,0,0,0.07,98.1
    6252. 

  6252. 6251,"91,043.90",0.858,9.6,28.85,40.32,0.098,0.006,0,0,8.99,30.26,1.55,1,0,0,0.08,112.7
    6253. 

  6253. 6252,"91,051.90",1.181,7.85,17.45,21.54,0.583,0.006,0,0,6.3,18.08,3.45,1,0,0,0.15,120.7
    6254. 

  6254. 6253,"91,058.80",0.372,3.65,3.85,2.21,1.355,0.006,0,0,3.19,8.03,2.85,1,0,0,0.09,127.6
    6255. 

  6255. 6254,"91,084.10",0.372,8.25,30.05,28.69,0.18,-0.024,0,0,7.12,7.15,1.8,1,0,0,0.04,152.9
    6256. 

  6256. 6255,"91,092.35",0.494,1.95,30.05,38.4,0.293,-0.024,0,0,1.36,31.16,1.1,1,0,0,0.29,161.15
    6257. 

  6257. 6256,"91,106.25",1.416,9.5,30.05,54.3,0.323,-0.024,0,0,7.87,38.2,6.15,1,0,0,0.14,175.05
    6258. 

  6258. 6257,"91,115.40",0.656,1.95,6.3,4.64,1.587,-0.024,0,0,1.27,6.99,1.1,1,0,0,0.41,184.2
    6259. 

  6259. 6258,"91,118.50",0.317,1.5,1.35,0.65,2.084,-0.024,0,0,1.03,2.16,0.85,1,0,0,0.25,187.3
    6260. 

  6260. 6259,"91,128.00",0.418,3.5,2.6,1.4,1.642,-0.024,0,0,2.09,3.37,1.3,1,0,0,0.16,196.8
    6261. 

  6261. 6260,"91,138.40",0.317,1.85,1.6,0.7,1.041,-0.024,0,0,1.3,2.32,1,1,0,0,0.2,207.2
    6262. 

  6262. 6261,"91,150.70",0.168,1.55,2.55,0.46,-0.098,-0.024,0,0,1.04,3,0.95,1,0,0,0.13,219.5
    6263. 

  6263. 6262,"91,165.35",0.952,6,27.25,28.79,-0.137,-0.024,0,0,4.94,27.57,2.75,1,0,0,0.15,234.15
    6264. 

  6264. 6263,"91,172.40",0.552,3.9,4.35,3.05,0.607,-0.024,0,0,3.18,5.63,1.65,1,0,0,0.14,241.2
    6265. 

  6265. 6264,"91,181.75",0.479,3.3,3.75,2.44,0.653,-0.024,0,0,2.51,5.58,1.95,1,0,0,0.15,250.55
    6266. 

  6266. 6265,"91,195.45",0.201,1.55,1.9,0.45,0.174,-0.024,0,0,1.09,2.39,0.85,1,0,0,0.15,264.25
    6267. 

  6267. 6266,"91,209.90",0.562,8.55,5.05,3.75,-0.031,-0.024,0,0,7.51,5.98,1.9,1,0,0,0.06,278.7
    6268. 

  6268. 6267,"91,224.55",0.674,3.6,30.05,27.39,0.037,-0.024,0,0,2.98,31.44,1.35,1,0,0,0.18,293.35
    6269. 

  6269. 6268,"91,226.60",0.616,1.95,10.95,4.55,0.595,-0.024,0,0,1.33,4.27,1.25,1,0,0,0.37,295.4
    6270. 

  6270. 6269,"91,234.50",0.266,2.95,3.6,1.34,0.69,-0.024,0,0,2.28,5.95,1.65,1,0,0,0.09,303.3
    6271. 

  6271. 6270,"91,242.05",0.385,3.3,3.4,1.77,0.72,-0.024,0,0,2.67,5.2,2.15,1,0,0,0.12,310.85
    6272. 

  6272. 6271,"91,252.45",0.214,4.2,2.3,0.87,0.717,-0.024,0,0,3.15,4.2,2.3,1,0,0,0.05,321.25
    6273. 

  6273. 6272,"91,267.15",0.937,6.65,8.2,9.93,0.293,-0.024,0,0,5.45,10.88,3.65,1,0,0,0.14,335.95
    6274. 

  6274. 6273,"91,290.40",0.534,3.75,30.05,52.19,0.211,-0.024,0,0,2.74,31.99,2,1,0,0,0.16,359.2
    6275. 

  6275. 6274,"91,298.45",2.686,7.4,20.7,43.36,0.421,-0.024,0,0,5.36,13.5,2.65,1,0,0,0.4,367.25
    6276. 

  6276. 6275,"91,348.45",0.296,2.05,30.05,20.6,-0.156,-0.003,0,0,1.27,31.43,1.45,1,0,0,0.19,417.25
    6277. 

  6277. 6276,"91,353.75",0.433,2.1,30.05,16,0.052,-0.003,0,0,1.37,10.75,1.2,1,0,0,0.25,422.55
    6278. 

  6278. 6277,"91,368.45",0.482,4.45,30.05,19.15,0.192,-0.003,0,0,2.61,13.96,2.75,1,0,0,0.15,437.25
    6279. 

  6279. 6278,"91,373.40",0.58,4.25,4.45,3.81,0.449,-0.003,0,0,3.09,7.18,2.4,1,0,0,0.15,442.2
    6280. 

  6280. 6279,"91,391.20",0.76,10.45,13.5,10.28,0.381,-0.003,0,0,9.83,14.03,1.4,1,0,0,0.06,460
    6281. 

  6281. 6280,"91,400.10",0.29,2.35,3.35,1.27,0.693,-0.003,0,0,1.79,4.61,1.3,1,0,0,0.13,468.9
    6282. 

  6282. 6281,"91,415.60",0.287,1.9,30.05,11.08,0.406,-0.003,0,0,1.26,31.05,1.1,1,0,0,0.18,484.4
    6283. 

  6283. 6282,"91,425.25",0.54,5.4,9.35,5.59,0.449,-0.003,0,0,4.22,12.76,3.15,1,0,0,0.1,494.05
    6284. 

  6284. 6283,"91,431.20",0.29,1.85,2.65,1,0.635,-0.003,0,0,1.25,3.7,1.15,1,0,0,0.19,500
    6285. 

  6285. 6284,"91,441.05",0.29,4.25,3.7,1.56,0.589,-0.003,0,0,3.2,5.74,2.6,1,0,0,0.07,509.85
    6286. 

  6286. 6285,"91,448.15",0.235,2.7,5.75,1.24,0.632,-0.003,0,0,1.9,2.84,0.95,1,0,0,0.1,516.95
    6287. 

  6287. 6286,"91,452.45",0.165,1.85,1.4,0.4,0.662,-0.003,0,0,1.4,2.8,1.15,1,0,0,0.09,521.25
    6288. 

  6288. 6287,"91,476.50",0.433,7.5,19.35,15.18,-0.256,-0.003,0,0,5.23,21,2.35,1,0,0,0.07,545.3
    6289. 

  6289. 6288,"91,483.25",0.925,6.05,8.8,9.84,-0.089,-0.003,0,0,3.12,11.23,3.05,1,0,0,0.24,552.05
    6290. 

  6290. 6289,"91,499.75",0.204,1.5,1.55,0.42,-0.232,-0.003,0,0,1.04,2.18,0.9,1,0,0,0.16,568.55
    6291. 

  6291. 6290,"91,510.65",0.684,4.6,11.7,7.22,-0.449,-0.003,0,0,3.4,12.23,2.45,1,0,0,0.16,579.45
    6292. 

  6292. 6291,"91,517.50",0.186,1.7,2.4,0.59,-0.125,-0.003,0,0,1.2,3.66,0.95,1,0,0,0.12,586.3
    6293. 

  6293. 6292,"91,534.80",0.504,8.9,30.05,20.39,-0.369,-0.003,0,0,8,6.54,3.1,1,0,0,0.05,603.6
    6294. 

  6294. 6293,"91,544.00",0.568,3.8,30.05,28.27,-0.284,-0.003,0,0,3.11,33.25,2.25,1,0,0,0.15,612.8
    6295. 

  6295. 6294,"91,552.90",0.214,4.05,3.75,1.26,0.043,-0.003,0,0,3.47,5.23,1,1,0,0,0.05,621.7
    6296. 

  6296. 6295,"91,562.10",0.946,3.6,30.05,37.54,0.049,-0.003,0,0,2.45,31.72,1.7,1,0,0,0.31,630.9
    6297. 

  6297. 6296,"91,572.90",0.992,4.85,30.05,21.47,0.684,-0.003,0,0,4.03,5.75,1.6,1,0,0,0.2,641.7
    6298. 

  6298. 6297,"91,585.65",0.623,7.7,23.35,15.83,0.751,-0.003,0,0,6.95,28.35,6.65,1,0,0,0.07,654.45
    6299. 

  6299. 6298,"91,590.20",0.235,2.1,2.1,0.72,1.239,-0.003,0,0,1.64,3.54,1.2,1,0,0,0.11,659
    6300. 

  6300. 6299,"91,599.35",0.385,2.2,2.9,1.36,1.08,-0.003,0,0,1.5,3.78,1.35,1,0,0,0.21,668.15
    6301. 

  6301. 6300,"91,619.90",0.699,3.75,12.55,12.17,0.412,-0.003,0,0,2.7,14.18,2.2,1,0,0,0.21,688.7
    6302. 

  6302. 6301,"91,625.80",0.696,2.65,3.15,2.86,1.035,-0.003,0,0,1.53,4.41,1.8,1,0,0,0.36,694.6
    6303. 

  6303. 6302,"91,649.85",0.995,5.85,30.05,33.39,-0.098,-0.003,0,0,4.78,31.97,2,1,0,0,0.17,718.65
    6304. 

  6304. 6303,"91,660.05",0.647,4.85,3.95,3.73,0.65,-0.003,0,0,3.87,5.85,2.05,1,0,0,0.13,728.85
    6305. 

  6305. 6304,"91,671.15",0.531,3.7,3.45,2.46,0.671,-0.003,0,0,2.97,4.5,1.4,1,0,0,0.14,739.95
    6306. 

  6306. 6305,"91,700.90",1.19,4.95,7.7,9.98,0.33,-0.003,0,0,3.04,9.43,2.8,1,0,0,0.31,769.7
    6307. 

  6307. 6306,"91,718.65",1.178,7.3,23.5,30.68,0.36,-0.003,0,0,5.19,25.91,3.65,1,0,0,0.18,787.45
    6308. 

  6308. 6307,"91,721.50",0.107,1.35,1.05,0.17,1.529,-0.003,0,0,0.92,1.66,0.8,1,0,0,0.09,790.3
    6309. 

  6309. 6308,"91,732.40",0.214,2.3,2.8,0.78,1.468,-0.003,0,0,1.35,3.88,1.55,1,0,0,0.13,801.2
    6310. 

  6310. 6309,"91,747.10",0.952,3.75,6.65,7.13,0.772,-0.003,0,0,2.71,7.9,2.05,1,0,0,0.28,815.9
    6311. 

  6311. 6310,"91,758.50",0.287,1.85,1.6,0.68,0.83,-0.003,0,0,1.23,2.47,1,1,0,0,0.19,827.3
    6312. 

  6312. 6311,"91,747.30",0.473,2.25,4.75,2.54,1.248,0,0,0,1.32,5.82,1.45,1,0,0,0.29,-3.1
    6313. 

  6313. 6312,"91,758.50",0.241,1.85,1.45,0.51,0.876,0,0,0,1.23,2.22,1,1,0,0,0.16,8.1
    6314. 

  6314. 6313,"91,779.45",0.433,5.8,12.1,6.05,-0.247,0,0,0,4.69,13.23,1.8,1,0,0,0.07,29.05
    6315. 

  6315. 6314,"91,785.05",0.293,1.85,3.4,1.1,0.037,0,0,0,1.24,4.07,1.05,1,0,0,0.19,34.65
    6316. 

  6316. 6315,"91,803.00",0.122,4.6,3,0.63,-0.436,0,0,0,3,5.45,3.15,1,0,0,0.03,52.6
    6317. 

  6317. 6316,"91,816.90",0.455,3.3,30.05,34.77,-0.592,0,0,0,2.21,31.39,1.4,1,0,0,0.16,66.5
    6318. 

  6318. 6317,"91,828.25",1.34,8.4,30.05,33.77,-0.354,0,0,0,6.61,18.9,3.3,1,0,0,0.16,77.85
    6319. 

  6319. 6318,"91,831.90",0.278,1.95,1.95,0.72,0.967,0,0,0,1.32,2.7,1.1,1,0,0,0.17,81.5
    6320. 

  6320. 6319,"91,849.25",0.253,1.55,3.45,0.87,0.217,0,0,0,1.06,3.76,0.9,1,0,0,0.19,98.85
    6321. 

  6321. 6320,"91,863.25",0.458,3.3,30.05,13.19,0.165,0,0,0,2.03,31.05,1.55,1,0,0,0.18,112.85
    6322. 

  6322. 6321,"91,872.25",0.43,5.45,3.5,2.46,0.363,0,0,0,4.69,4.55,1.05,1,0,0,0.07,121.85
    6323. 

  6323. 6322,"91,885.70",0.311,4,3.05,1.47,0.412,0,0,0,3.37,5.6,2.6,1,0,0,0.07,135.3
    6324. 

  6324. 6323,"91,903.50",0.632,5.4,11.2,9.64,0.143,0,0,0,4.67,12.61,2.25,1,0,0,0.11,153.1
    6325. 

  6325. 6324,"91,906.85",0.513,3.25,4.25,2.96,0.601,0,0,0,1.98,6.36,2.3,1,0,0,0.21,156.45
    6326. 

  6326. 6325,"91,921.85",0.415,3.3,10.1,4.18,0.211,0,0,0,2.18,11.58,2.15,1,0,0,0.15,171.45
    6327. 

  6327. 6326,"91,927.65",0.284,2,3.25,1.13,0.351,0,0,0,1.38,4.45,1.25,1,0,0,0.16,177.25
    6328. 

  6328. 6327,"91,939.80",0.314,6.6,23.45,11.07,0.32,0,0,0,5.95,3.45,1.4,1,0,0,0.04,189.4
    6329. 

  6329. 6328,"91,954.05",0.897,10.8,7.9,9.07,0.323,0,0,0,9.74,7.17,1.75,1,0,0,0.07,203.65
    6330. 

  6330. 6329,"91,973.50",0.485,2.6,30.05,38.6,-0.241,0,0,0,1.54,31.66,1.7,1,0,0,0.25,223.1
    6331. 

  6331. 6330,"91,987.85",1.813,10.7,30.05,50.52,-0.153,0,0,0,9.59,35.55,6.55,1,0,0,0.15,237.45
    6332. 

  6332. 6331,"92,007.40",0.485,4.5,8.8,5.61,0.616,0,0,0,3.61,12.65,3.6,1,0,0,0.11,257
    6333. 

  6333. 6332,"92,012.80",0.211,1.5,1.65,0.48,0.964,0,0,0,1.01,2.41,0.9,1,0,0,0.17,262.4
    6334. 

  6334. 6333,"92,022.40",0.122,1.8,2.7,0.39,0.516,0,0,0,1.3,3.5,1.15,1,0,0,0.08,272
    6335. 

  6335. 6334,"92,036.95",0.711,8.05,17.45,12.48,0.287,0,0,0,3.47,11.39,6.65,1,0,0,0.16,286.55
    6336. 

  6336. 6335,"92,046.95",0.391,3.95,7,3.22,0.436,0,0,0,3.36,8.7,1.45,1,0,0,0.09,296.55
    6337. 

  6337. 6336,"92,061.50",0.613,5.3,11.25,7.17,0.446,0,0,0,4.24,12.63,1.95,1,0,0,0.12,311.1
    6338. 

  6338. 6337,"92,068.90",0.281,1.75,2.05,0.77,0.766,0,0,0,1.23,2.91,1.05,1,0,0,0.18,318.5
    6339. 

  6339. 6338,"92,089.85",0.406,3.75,30.05,25.49,0.052,0,0,0,3.24,31.88,1.9,1,0,0,0.1,339.45
    6340. 

  6340. 6339,"92,093.05",1.096,3,7,6.99,0.302,0,0,0,2.04,5.85,1.7,1,0,0,0.43,342.65
    6341. 

  6341. 6340,"92,105.10",0.607,3.75,4.1,3.57,0.473,0,0,0,2.99,6.8,2.85,1,0,0,0.16,354.7
    6342. 

  6342. 6341,"92,119.75",0.635,8.15,18.45,12.19,0.473,0,0,0,5.94,11.53,4.5,1,0,0,0.09,369.35
    6343. 

  6343. 6342,"92,121.15",0.229,1.35,2.7,0.66,1.028,0,0,0,0.93,3.39,0.85,1,0,0,0.2,370.75
    6344. 

  6344. 6343,"92,133.50",0.421,4,3.4,2.1,0.723,0,0,0,2.82,5.3,2.4,1,0,0,0.12,383.1
    6345. 

  6345. 6344,"92,152.05",0.739,4.75,30.05,33.01,0.134,0,0,0,3.58,6.37,2.25,1,0,0,0.17,401.65
    6346. 

  6346. 6345,"92,166.75",1.471,8.6,19.65,30.97,0.183,0,0,0,5.66,24.71,5.9,1,0,0,0.21,416.35
    6347. 

  6347. 6346,"92,181.55",0.568,3.4,2.35,2.24,0.946,0,0,0,2.55,4.01,1.65,1,0,0,0.18,431.15
    6348. 

  6348. 6347,"92,195.90",0.244,2.25,2.2,0.68,0.275,0,0,0,1.6,2.9,1.15,1,0,0,0.12,445.5
    6349. 

  6349. 6348,"92,208.55",0.192,7.2,2.35,0.95,0.177,0,0,0,6.68,2.94,0.95,1,0,0,0.02,458.15
    6350. 

  6350. 6349,"92,221.20",0.339,4.55,30.05,23.93,0.009,0,0,0,3.5,33.24,3.25,1,0,0,0.08,470.8
    6351. 

  6351. 6350,"92,232.85",0.888,5.1,20.5,18.14,0.177,0,0,0,3.51,20.92,3.3,1,0,0,0.2,482.45
    6352. 

  6352. 6351,"92,237.40",0.177,1.7,2.2,0.51,0.986,0,0,0,1.14,3.08,1,1,0,0,0.12,487
    6353. 

  6353. 6352,"92,276.15",0.15,1,1.45,0.26,-0.119,0.006,0,0,0.67,1.87,0.65,1,0,0,0.18,525.75
    6354. 

  6354. 6353,"92,289.75",0.494,4.35,6.2,3.6,-0.525,0.006,0,0,3.34,7.88,2.85,1,0,0,0.12,539.35
    6355. 

  6355. 6354,"92,301.80",0.626,3.6,30.05,24.59,-0.485,0.006,0,0,2.93,4.08,1.45,1,0,0,0.17,551.4
    6356. 

  6356. 6355,"92,316.30",1.416,10.85,9.15,17.6,-0.473,0.006,0,0,9.32,12.63,4.65,1,0,0,0.12,565.9
    6357. 

  6357. 6356,"92,334.10",1.181,6.55,12.15,14.58,-0.284,0.006,0,0,5.1,12.65,3,1,0,0,0.19,583.7
    6358. 

  6358. 6357,"92,351.50",0.775,2.6,27.15,21.04,0.009,0.006,0,0,1.65,23.83,1.5,1,0,0,0.38,601.1
    6359. 

  6359. 6358,"92,355.70",0.217,1.75,13.05,2.7,0.708,0.006,0,0,1.18,13.44,1,1,0,0,0.15,605.3
    6360. 

  6360. 6359,"92,363.80",0.131,1.6,2.1,0.35,0.842,0.006,0,0,1.13,2.9,0.9,1,0,0,0.09,613.4
    6361. 

  6361. 6360,"92,376.50",0.153,1.35,1.5,0.29,0.308,0.006,0,0,1,2,0.8,1,0,0,0.12,626.1
    6362. 

  6362. 6361,"92,397.45",1.031,6.8,30.05,48.29,-0.18,0.006,0,0,5.4,33.82,3.85,1,0,0,0.15,647.05
    6363. 

  6363. 6362,"92,408.25",0.748,10.6,30.05,34.7,0.363,0.006,0,0,9.35,37.39,5.4,1,0,0,0.06,657.85
    6364. 

  6364. 6363,"92,419.45",1.291,6.65,9.3,12.99,0.772,0.006,0,0,5.25,10.22,2.45,1,0,0,0.2,669.05
    6365. 

  6365. 6364,"92,443.15",0.659,8.5,8.85,8.14,0.739,0.006,0,0,7.39,14.53,6.4,1,0,0,0.07,692.75
    6366. 

  6366. 6365,"92,481.00",1.382,8.35,21.4,30.25,0.247,-0.009,0,0,5.84,23.51,3.4,1,0,0,0.19,730.6
    6367. 

  6367. 6366,"92,493.15",1.053,4,6.5,8.12,0.827,-0.009,0,0,2.86,8.02,2,1,0,0,0.29,742.75
    6368. 

  6368. 6367,"92,520.00",0.513,3.7,4.4,2.84,0.043,0,0,0,2.11,6.13,2.35,1,0,0,0.19,769.6
    6369. 

  6369. 6368,"92,531.60",0.51,3.05,30.05,24.75,-0.043,0,0,0,2.16,31.54,1.55,1,0,0,0.19,781.2
    6370. 

  6370. 6369,"92,540.85",0.62,6.65,19.7,9.65,0.421,0,0,0,4.84,7.51,3.25,1,0,0,0.1,790.45
    6371. 

  6371. 6370,"92,551.90",0.418,5.55,8.45,3.79,0.497,0,0,0,4.79,10.6,3.1,1,0,0,0.07,801.5
    6372. 

  6372. 6371,"92,568.15",0.366,2.65,3.2,1.43,0.516,0,0,0,1.8,4.17,1.5,1,0,0,0.16,817.75
    6373. 

  6373. 6372,"92,580.15",0.824,5.95,17.4,15.79,0.522,0,0,0,4.43,20.09,3.4,1,0,0,0.15,829.75
    6374. 

  6374. 6373,"92,583.05",0.772,8.8,13.8,13.12,0.629,-0.003,0,0,6.7,19.05,6.1,1,0,0,0.09,13.45
    6375. 

  6375. 6374,"92,587.60",0.443,2.15,4.25,2.13,1.035,-0.003,0,0,1.31,5.33,1.45,1,0,0,0.27,18
    6376. 

  6376. 6375,"92,625.80",0.497,2.9,4.15,2.39,0.354,-0.012,0,0,1.84,5.16,1.7,1,0,0,0.22,56.2
    6377. 

  6377. 6376,"92,643.60",0.867,5.8,29.85,34.79,0.259,-0.012,0,0,4.49,30.32,1.25,1,0,0,0.15,74
    6378. 

  6378. 6377,"92,647.65",1.004,4,5.35,6.5,0.909,-0.012,0,0,3.2,8.35,2.35,1,0,0,0.25,78.05
    6379. 

  6379. 6378,"92,659.40",0.626,3.8,10.45,6.57,0.937,-0.012,0,0,2.9,5.31,1.75,1,0,0,0.17,89.8
    6380. 

  6380. 6379,"92,665.85",0.534,2.5,3.3,2.25,1.099,-0.012,0,0,1.79,4.46,1.3,1,0,0,0.24,96.25
    6381. 

  6381. 6380,"92,688.60",1.172,4.5,18.2,16.14,-0.015,-0.012,0,0,2.97,9.73,2.8,1,0,0,0.32,119
    6382. 

  6382. 6381,"92,702.35",0.421,5.5,4.45,3.47,0.262,-0.012,0,0,3.91,8.63,2.85,1,0,0,0.09,132.75
    6383. 

  6383. 6382,"92,717.35",0.674,5,7.35,5.26,0,-0.012,0,0,3.96,7.91,1.85,1,0,0,0.14,147.75
    6384. 

  6384. 6383,"92,740.55",0.436,5.1,30.05,40.48,-0.369,-0.012,0,0,3.07,33.48,3.5,1,0,0,0.11,170.95
    6385. 

  6385. 6384,"92,747.55",0.391,5.1,30.05,35.02,0.012,-0.012,0,0,3.78,31.83,1.75,1,0,0,0.08,177.95
    6386. 

  6386. 6385,"92,762.25",1.578,9.2,30.05,46.79,0.067,-0.012,0,0,5.89,19.09,5.85,1,0,0,0.21,192.65
    6387. 

  6387. 6386,"92,766.75",0.558,4.05,2.75,2.93,1.392,-0.012,0,0,3.18,5.8,2.45,1,0,0,0.14,197.15
    6388. 

  6388. 6387,"92,785.30",0.879,4.95,4.4,5.25,0.754,-0.012,0,0,3.87,6.18,2.5,1,0,0,0.18,215.7
    6389. 

  6389. 6388,"92,802.95",0.748,5,4.7,4.77,0.494,-0.012,0,0,3.9,7.08,3.2,1,0,0,0.15,233.35
    6390. 

  6390. 6389,"92,812.85",0.47,3.4,2.25,1.8,0.586,-0.012,0,0,2.78,4.38,1.55,1,0,0,0.14,243.25
    6391. 

  6391. 6390,"92,828.30",1.059,6.45,11.65,10.56,0.015,-0.012,0,0,5.17,9.35,2.45,1,0,0,0.16,258.7
    6392. 

  6392. 6391,"92,847.75",0.867,4.3,5.65,5.88,0.089,-0.012,0,0,3.18,7.26,2.45,1,0,0,0.22,278.15
    6393. 

  6393. 6392,"92,874.70",0.25,1.8,30.05,10.88,-0.189,-0.003,0,0,1.1,21.95,1.35,1,0,0,0.18,305.1
    6394. 

  6394. 6393,"92,887.30",0.238,3.3,6.55,1.89,-0.043,-0.003,0,0,2.31,8.43,2.1,1,0,0,0.08,317.7
    6395. 

  6395. 6394,"92,901.35",0.574,4.2,30.05,31.04,-0.079,-0.003,0,0,2.87,32.48,2.5,1,0,0,0.16,331.75
    6396. 

  6396. 6395,"92,903.25",0.278,1.85,3.2,1.13,0.388,-0.003,0,0,1.19,4.45,1.2,1,0,0,0.19,333.65
    6397. 

  6397. 6396,"92,916.80",0.616,5.05,30.05,33.09,0.388,-0.003,0,0,2.54,33.23,3.25,1,0,0,0.19,347.2
    6398. 

  6398. 6397,"92,924.25",0.635,2.7,4,2.97,0.992,-0.003,0,0,1.73,5.05,1.65,1,0,0,0.29,354.65
    6399. 

  6399. 6398,"92,938.95",0.8,6.15,14.9,13.79,0.992,-0.003,0,0,4.67,17.23,2.9,1,0,0,0.14,369.35
    6400. 

  6400. 6399,"92,944.95",0.455,5.7,5.3,3.58,1.495,-0.003,0,0,1.43,7.45,1,1,0,0,0.25,375.35
    6401. 

  6401. 6400,"92,967.15",0.516,7.05,18.9,12.57,0.723,-0.003,0,0,5.66,22.16,3.8,1,0,0,0.07,397.55
    6402. 

  6402. 6401,"92,973.80",0.549,3.7,3.35,2.82,1.031,-0.003,0,0,2.33,5.53,2.1,1,0,0,0.19,404.2
    6403. 

  6403. 6402,"92,981.00",0.336,2,3.35,1.31,1.028,-0.003,0,0,1.31,4.16,1.25,1,0,0,0.21,411.4
    6404. 

  6404. 6403,"92,996.20",0.684,4.65,11.75,9.18,0.366,-0.003,0,0,3.29,13.25,2.95,1,0,0,0.17,426.6
    6405. 

  6405. 6404,"93,000.50",0.278,1.65,3.25,0.92,0.931,-0.003,0,0,1.13,3.92,1,1,0,0,0.2,430.9
    6406. 

  6406. 6405,"93,018.25",0.403,3.65,4.8,2.49,0.394,-0.003,0,0,2.28,6.64,2.35,1,0,0,0.14,448.65
    6407. 

  6407. 6406,"93,031.05",0.708,6.1,14.9,10.78,0.397,-0.003,0,0,4.95,13.4,4.8,1,0,0,0.11,461.45
    6408. 

  6408. 6407,"93,043.20",0.281,1.75,2.05,0.76,0.629,-0.003,0,0,1.12,2.87,1.05,1,0,0,0.2,473.6
    6409. 

  6409. 6408,"93,073.00",0.937,8.85,26,28.31,-0.201,-0.003,0,0,6.54,26.94,4.3,1,0,0,0.11,503.4
    6410. 

  6410. 6409,"93,080.85",0.54,3.75,6.55,3.44,0.607,-0.003,0,0,2.78,5.64,1.65,1,0,0,0.16,511.25
    6411. 

  6411. 6410,"93,090.50",0.204,2,1.45,0.47,0.723,-0.003,0,0,1.42,2.23,0.8,1,0,0,0.12,520.9
    6412. 

  6412. 6411,"93,107.70",0.882,4.3,30.05,27.89,0.046,-0.003,0,0,1.84,21.3,3.1,1,0,0,0.38,538.1
    6413. 

  6413. 6412,"93,117.25",0.839,8.35,6.1,7.89,0.5,-0.003,0,0,7.67,4.73,1,1,0,0,0.09,547.65
    6414. 

  6414. 6413,"93,133.75",0.72,5.95,3.4,4.01,0.381,-0.003,0,0,4.93,5.82,3.05,1,0,0,0.12,564.15
    6415. 

  6415. 6414,"93,146.85",0.125,1.5,1.85,0.28,-0.244,-0.003,0,0,1.09,2.35,0.9,1,0,0,0.09,577.25
    6416. 

  6416. 6415,"93,160.45",0.916,5.75,30.05,29.36,-0.244,-0.003,0,0,4.73,33.97,3.9,1,0,0,0.15,590.85
    6417. 

  6417. 6416,"93,163.50",0.65,2.95,5.15,3.97,0.504,-0.003,0,0,1.95,6.66,2.05,1,0,0,0.27,593.9
    6418. 

  6418. 6417,"93,185.50",0.491,2.3,9.2,5.12,0.214,-0.003,0,0,1.51,9.83,1.4,1,0,0,0.26,615.9
    6419. 

  6419. 6418,"93,189.25",0.269,1.7,2.2,0.73,0.638,-0.003,0,0,1.15,2.85,0.95,1,0,0,0.19,619.65
    6420. 

  6420. 6419,"93,203.40",1.163,5.85,30.05,31.78,0.238,-0.003,0,0,3.88,28.32,3.5,1,0,0,0.24,633.8
    6421. 

  6421. 6420,"93,207.80",0.305,2.95,2.25,1.05,1.364,-0.003,0,0,2.13,3.5,1.5,1,0,0,0.11,638.2
    6422. 

  6422. 6421,"93,218.45",0.275,3.25,2.9,0.97,1.038,-0.003,0,0,2.28,3.65,1.2,1,0,0,0.1,648.85
    6423. 

  6423. 6422,"93,237.65",0.385,8.2,4,2.76,0.818,-0.003,0,0,6.79,7.25,4.1,1,0,0,0.05,668.05
    6424. 

  6424. 6423,"93,254.90",0.156,2.65,2.65,0.56,0.256,-0.003,0,0,1.94,3.96,1.6,1,0,0,0.06,685.3
    6425. 

  6425. 6424,"93,268.30",1.004,8.5,30.05,54.94,0.235,-0.003,0,0,5.06,34.4,4.4,1,0,0,0.16,698.7
    6426. 

  6426. 6425,"93,282.95",1.688,6.75,16.85,32.4,0.778,-0.003,0,0,6.04,17.85,1.85,1,0,0,0.22,713.35
    6427. 

  6427. 6426,"93,287.80",0.693,4.85,3.95,5.09,2.194,-0.003,0,0,3.67,8.13,4.4,1,0,0,0.15,718.2
    6428. 

  6428. 6427,"93,301.75",0.14,1.3,1.4,0.26,1.37,-0.003,0,0,0.91,1.95,0.8,1,0,0,0.12,732.15
    6429. 

  6429. 6428,"93,310.85",0.378,3,4.5,2.04,1.151,-0.003,0,0,2.13,5.95,1.9,1,0,0,0.14,741.25
    6430. 

  6430. 6429,"93,328.25",0.797,9.05,8.5,9.47,0.943,-0.003,0,0,7.92,11.13,3.15,1,0,0,0.08,758.65
    6431. 

  6431. 6430,"93,344.60",0.275,5.45,2.3,1.17,0.827,-0.003,0,0,4.78,3.29,1.35,1,0,0,0.05,775
    6432. 

  6432. 6431,"93,352.90",0.119,2.85,1.6,0.32,0.821,-0.003,0,0,2.01,2.86,1.5,1,0,0,0.05,783.3
    6433. 

  6433. 6432,"93,376.95",0.894,8.1,30.05,39.98,-0.308,-0.003,0,0,6.25,33.51,3.55,1,0,0,0.11,807.35
    6434. 

  6434. 6433,"93,385.50",1.34,7.6,11.7,18.47,0.189,-0.003,0,0,6.2,16.19,3.85,1,0,0,0.17,815.9
    6435. 

  6435. 6434,"93,390.85",0.195,1.15,1.4,0.39,1.12,-0.003,0,0,0.77,2.25,0.7,1,0,0,0.2,821.25
    6436. 

  6436. 6435,"93,385.50",0.986,9,10.55,11.42,0.543,0.009,0,0,6.53,11.84,4.05,1,0,0,0.12,-3.3
    6437. 

  6437. 6436,"93,390.85",0.186,1.15,1.4,0.36,1.129,0.009,0,0,0.77,2.18,0.7,1,0,0,0.19,2.05
    6438. 

  6438. 6437,"93,399.25",0.208,1.35,1.25,0.36,0.638,0.009,0,0,0.96,1.82,0.75,1,0,0,0.17,10.45
    6439. 

  6439. 6438,"93,407.75",0.134,1.55,2.25,0.36,0.201,0.009,0,0,1.11,2.9,0.9,1,0,0,0.1,18.95
    6440. 

  6440. 6439,"93,422.45",0.69,2.9,30.05,35.05,0.113,0.009,0,0,2.3,31.45,1.5,1,0,0,0.24,33.65
    6441. 

  6441. 6440,"93,434.05",1.453,11.1,12.2,23.61,0.36,0.009,0,0,8.37,13.92,2.2,1,0,0,0.14,45.25
    6442. 

  6442. 6441,"93,451.00",0.262,1.7,2.65,0.81,0.644,0.009,0,0,1.22,3.43,1,1,0,0,0.17,62.2
    6443. 

  6443. 6442,"93,455.30",0.131,1.1,1.05,0.2,0.69,0.009,0,0,0.82,1.58,0.6,1,0,0,0.13,66.5
    6444. 

  6444. 6443,"93,476.25",0.793,6,30.05,29.56,-0.464,0.009,0,0,4.63,32.52,2.55,1,0,0,0.14,87.45
    6445. 

  6445. 6444,"93,483.15",0.165,1.6,2.4,0.46,0.244,0.009,0,0,1.14,3.05,1,1,0,0,0.12,94.35
    6446. 

  6446. 6445,"93,494.30",0.403,4.95,30.05,13.3,0.171,0.009,0,0,1.44,34.1,4.15,1,0,0,0.22,105.5
    6447. 

  6447. 6446,"93,503.05",0.293,4,7.35,2.39,0.378,0.009,0,0,3.33,6.9,3.2,1,0,0,0.07,114.25
    6448. 

  6448. 6447,"93,508.40",0.143,1.4,1.6,0.31,0.473,0.009,0,0,1.02,2.33,0.8,1,0,0,0.11,119.6
    6449. 

  6449. 6448,"93,518.10",0.314,6,3.3,1.95,0.4,0.009,0,0,4.9,7.56,4.7,1,0,0,0.05,129.3
    6450. 

  6450. 6449,"93,529.90",0.275,2.75,10.95,3.4,0.305,0.009,0,0,1.9,11.92,1.4,1,0,0,0.12,141.1
    6451. 

  6451. 6450,"93,536.80",0.266,4.1,2.95,1.41,0.415,0.009,0,0,3.3,5.86,2.5,1,0,0,0.06,148
    6452. 

  6452. 6451,"93,551.40",1.151,8.75,10.55,15.79,0.372,0.009,0,0,6.27,13.98,4.6,1,0,0,0.15,162.6
    6453. 

  6453. 6452,"93,554.15",0.363,2.7,1.7,1.06,1.367,0.009,0,0,1.07,2.52,0.8,1,0,0,0.27,165.35
    6454. 

  6454. 6453,"93,565.70",0.333,1.85,5.35,1.72,0.629,0.009,0,0,1.2,5.97,1.15,1,0,0,0.22,176.9
    6455. 

  6455. 6454,"93,583.50",0.876,3.7,30.05,31.99,0.555,0.009,0,0,3.12,31.78,1.8,1,0,0,0.22,194.7
    6456. 

  6456. 6455,"93,588.60",0.958,5.05,9.2,9.83,1.169,0.009,0,0,3.12,11.94,4.05,1,0,0,0.25,199.8
    6457. 

  6457. 6456,"93,611.80",0.259,2.9,2.4,0.9,1.236,-0.009,0,0,1.81,3.75,1.7,1,0,0,0.11,223
    6458. 

  6458. 6457,"93,632.75",1.028,3.8,19.6,27.04,0.253,-0.009,0,0,2.68,18.69,1.65,1,0,0,0.31,243.95
    6459. 

  6459. 6458,"93,641.50",1.263,7.9,5.25,12.69,0.864,-0.009,0,0,5.99,10.79,5.5,1,0,0,0.17,252.7
    6460. 

  6460. 6459,"93,665.45",0.827,5.65,22.15,22.11,0.012,-0.009,0,0,4.46,9.55,4.35,1,0,0,0.15,276.65
    6461. 

  6461. 6460,"93,680.15",1.376,8.15,5.6,12.77,0.125,-0.009,0,0,7.23,10.35,5.15,1,0,0,0.15,291.35
    6462. 

  6462. 6461,"93,689.95",0.177,1.2,1.15,0.3,0.186,-0.009,0,0,0.85,1.8,0.7,1,0,0,0.17,301.15
    6463. 

  6463. 6462,"93,710.80",0.275,6.85,29.5,12.92,-0.388,-0.009,0,0,5.65,31.7,2.85,1,0,0,0.04,322
    6464. 

  6464. 6463,"93,712.50",0.253,1.65,5.1,1.19,-0.201,-0.009,0,0,1.2,5.59,1,1,0,0,0.17,323.7
    6465. 

  6465. 6464,"93,725.75",0.436,5.35,10.25,4.65,-0.183,-0.009,0,0,3.89,13.3,3.25,1,0,0,0.09,336.95
    6466. 

  6466. 6465,"93,746.65",0.641,4.1,30.05,32.57,-0.357,-0.009,0,0,3.43,32.68,2.7,1,0,0,0.15,357.85
    6467. 

  6467. 6466,"93,758.25",1.45,11.15,10.85,19.97,-0.146,-0.009,0,0,5.51,13.88,2.55,1,0,0,0.21,369.45
    6468. 

  6468. 6467,"93,775.75",0.558,3.95,8.85,6.26,0.134,-0.009,0,0,2.75,10.7,1.75,1,0,0,0.16,386.95
    6469. 

  6469. 6468,"93,779.20",0.327,1.75,2.65,1.06,0.555,-0.009,0,0,1.19,3.53,1.05,1,0,0,0.22,390.4
    6470. 

  6470. 6469,"93,792.05",0.113,1.3,2.4,0.29,-0.259,-0.009,0,0,0.9,2.81,0.75,1,0,0,0.1,403.25
    6471. 

  6471. 6470,"93,806.70",0.607,3.45,30.05,52.35,-0.504,-0.009,0,0,2.77,31.69,1.7,1,0,0,0.18,417.9
    6472. 

  6472. 6471,"93,813.55",1.514,6.55,30.05,50.55,-0.198,-0.009,0,0,4.58,34.67,3.85,1,0,0,0.26,424.75
    6473. 

  6473. 6472,"93,826.05",0.702,4.15,9.65,8.03,0.854,-0.009,0,0,2.91,11.55,2.35,1,0,0,0.19,437.25
    6474. 

  6474. 6473,"93,830.00",0.165,2.1,2.25,0.54,1.471,-0.009,0,0,1.54,3.6,1.2,1,0,0,0.09,441.2
    6475. 

  6475. 6474,"93,843.50",0.351,3.7,3.7,1.8,0.897,-0.009,0,0,2.36,5.55,2.4,1,0,0,0.12,454.7
    6476. 

  6476. 6475,"93,853.45",0.146,1.4,1.35,0.27,0.873,-0.009,0,0,1.02,1.92,0.8,1,0,0,0.11,464.65
    6477. 

  6477. 6476,"93,859.45",0.113,1.3,0.95,0.16,0.8,-0.009,0,0,0.93,1.53,0.7,1,0,0,0.1,470.65
    6478. 

  6478. 6477,"93,863.75",0.256,1.35,1.2,0.43,0.61,-0.009,0,0,0.93,1.78,0.8,1,0,0,0.22,474.95
    6479. 

  6479. 6478,"93,872.80",0.638,4.2,30.05,17.63,0.214,-0.009,0,0,3.08,25.07,2.75,1,0,0,0.17,484
    6480. 

  6480. 6479,"93,883.60",0.287,2.3,2.65,0.98,0.687,-0.009,0,0,1.56,3.63,1.2,1,0,0,0.15,494.8
    6481. 

  6481. 6480,"93,890.70",0.101,1.75,1.75,0.24,0.626,-0.009,0,0,1.22,2.54,1.05,1,0,0,0.07,501.9
    6482. 

  6482. 6481,"93,905.35",0.717,8.15,30.05,30.04,0.522,-0.009,0,0,6.51,34.69,4.7,1,0,0,0.09,516.55
    6483. 

  6483. 6482,"93,920.85",1.016,8.45,13.55,15.11,0.824,-0.009,0,0,4.28,14.88,2.65,1,0,0,0.19,532.05
    6484. 

  6484. 6483,"93,924.35",0.208,1.7,2.5,0.68,1.7,-0.009,0,0,1.18,3.55,1.1,1,0,0,0.14,535.55
    6485. 

  6485. 6484,"93,959.70",0.983,6.5,5.05,7.04,0.464,-0.003,0,0,5.33,8.15,4.15,1,0,0,0.15,570.9
    6486. 

  6486. 6485,"93,976.65",0.757,5.1,17.2,13.41,0.589,-0.003,0,0,3.94,18.73,2.45,1,0,0,0.15,587.85
    6487. 

  6487. 6486,"93,979.10",0.305,2.4,4.2,1.63,1.208,-0.003,0,0,1.84,6.35,1.55,1,0,0,0.13,590.3
    6488. 

  6488. 6487,"94,011.85",0.995,4.65,5.3,6.43,0.443,-0.006,0,0,2.96,7.01,2.55,1,0,0,0.27,623.05
    6489. 

  6489. 6488,"94,037.45",0.302,6.8,3.15,1.95,-0.07,-0.012,0,0,6.03,8.25,5.7,1,0,0,0.04,648.65
    6490. 

  6490. 6489,"94,058.30",0.36,8.7,30.05,27.43,-0.259,-0.012,0,0,7.97,33.48,3.5,1,0,0,0.04,669.5
    6491. 

  6491. 6490,"94,063.50",0.668,4.9,29.75,23.91,-0.11,-0.012,0,0,3.55,14.65,2.85,1,0,0,0.15,674.7
    6492. 

  6492. 6491,"94,080.90",0.873,4.9,9.8,10.78,0.11,-0.012,0,0,4.14,11.08,2.1,1,0,0,0.17,692.1
    6493. 

  6493. 6492,"94,082.65",0.449,1.7,3.35,1.69,0.882,-0.012,0,0,1.14,4.25,1.2,1,0,0,0.31,693.85
    6494. 

  6494. 6493,"94,103.55",1.031,5.4,30.05,45.72,-0.134,-0.012,0,0,4.64,32.53,2.55,1,0,0,0.18,714.75
    6495. 

  6495. 6494,"94,115.15",1.59,11.45,13.75,26.21,0.385,-0.012,0,0,10.68,10.86,2.4,1,0,0,0.12,726.35
    6496. 

  6496. 6495,"94,116.45",0.281,1.3,2,0.72,1.898,-0.012,0,0,0.9,2.8,0.9,1,0,0,0.25,727.65
    6497. 

  6497. 6496,"94,127.20",0.162,2.5,1.1,0.28,1.019,-0.012,0,0,1.33,1.75,0.85,1,0,0,0.1,738.4
    6498. 

  6498. 6497,"94,144.15",1.041,4.95,29.65,28.16,0.244,-0.012,0,0,3.13,27.22,3.5,1,0,0,0.27,755.35
    6499. 

  6499. 6498,"94,155.55",0.961,6.6,4.2,7.33,0.681,-0.012,0,0,4.78,7.61,3.65,1,0,0,0.16,766.75
    6500. 

  6500. 6499,"94,163.35",0.198,2,3.25,0.79,0.766,-0.012,0,0,1.5,4.65,1.2,1,0,0,0.11,774.55
    6501. 

  6501. 6500,"94,181.10",0.43,2.8,3.2,1.68,0.29,-0.012,0,0,1.93,4.09,1.35,1,0,0,0.18,792.3
    6502. 

  6502. 6501,"94,197.35",0.745,3.45,30.05,39.99,-0.073,-0.012,0,0,2.39,32.13,2.15,1,0,0,0.25,808.55
    6503. 

  6503. 6502,"94,204.15",0.412,1.75,30.05,24.51,0.635,-0.012,0,0,1.19,30.99,1,1,0,0,0.28,815.35
    6504. 

  6504. 6503,"94,215.00",0.787,8.5,29.55,31.43,0.647,-0.012,0,0,7.02,34.48,4.9,1,0,0,0.09,826.2
    6505. 

  6505. 6504,"94,226.90",0.641,6.45,10.25,7.64,1.263,-0.006,0,0,5.72,10.95,5.45,1,0,0,0.09,18.9
    6506. 

  6506. 6505,"94,234.90",0.266,1.6,1.7,0.63,1.465,-0.006,0,0,1.15,2.5,0.95,1,0,0,0.18,26.9
    6507. 

  6507. 6506,"94,239.40",0.177,1.4,1.25,0.31,1.465,-0.006,0,0,0.98,1.88,0.75,1,0,0,0.15,31.4
    6508. 

  6508. 6507,"94,252.80",0.607,2.35,18.05,9.55,0.757,-0.006,0,0,1.51,17.81,1.3,1,0,0,0.32,44.8
    6509. 

  6509. 6508,"94,264.15",0.479,7.85,5.4,5.29,0.864,-0.006,0,0,7.17,12.6,7.15,1,0,0,0.05,56.15
    6510. 

  6510. 6509,"94,285.05",0.562,6.25,7.35,5.42,0.623,-0.006,0,0,5.66,8.38,2.1,1,0,0,0.08,77.05
    6511. 

  6511. 6510,"94,286.35",0.278,1.25,1.8,0.62,1.111,-0.006,0,0,0.92,2.39,0.8,1,0,0,0.24,78.35
    6512. 

  6512. 6511,"94,326.80",2.103,8.6,19.85,41.3,0.198,-0.015,0,0,5.55,20.95,4.75,1,0,0,0.3,118.8
    6513. 

  6513. 6512,"94,329.60",0.214,1.45,1,0.35,2.271,-0.015,0,0,1,1.68,0.8,1,0,0,0.17,121.6
    6514. 

  6514. 6513,"94,370.10",0.977,3.95,8.55,7.98,0.131,0,0,0,3.12,8.95,1.45,1,0,0,0.25,162.1
    6515. 

  6515. 6514,"94,387.90",1.218,4.3,30.05,41.65,0.137,0,0,0,3.05,31.5,1.95,1,0,0,0.32,179.9
    6516. 

  6516. 6515,"94,394.90",1.395,6.65,5.1,10.87,0.995,0,0,0,5.42,6.86,2.1,1,0,0,0.21,186.9
    6517. 

  6517. 6516,"94,407.20",0.458,1.95,3.55,1.78,0.919,0,0,0,1.28,4.21,1.2,1,0,0,0.29,199.2
    6518. 

  6518. 6517,"94,414.05",0.381,1.75,1.7,0.89,0.94,0,0,0,1.25,2.46,1,1,0,0,0.24,206.05
    6519. 

  6519. 6518,"94,427.25",1.175,6.95,10.75,12.35,0.571,0,0,0,5.74,11.28,2.25,1,0,0,0.16,219.25
    6520. 

  6520. 6519,"94,442.60",0.555,3.7,3.25,2.59,0.851,0,0,0,2.95,4.54,1.35,1,0,0,0.15,234.6
    6521. 

  6521. 6520,"94,453.30",0.235,2.45,1.8,0.65,0.528,0,0,0,1.82,2.95,1.45,1,0,0,0.1,245.3
    6522. 

  6522. 6521,"94,461.65",0.22,3.5,2.5,0.9,0.403,0,0,0,2.56,4.5,2.35,1,0,0,0.07,253.65
    6523. 

  6523. 6522,"94,476.30",0.729,10.05,7.3,9.22,0.378,0,0,0,8.36,14.13,7.6,1,0,0,0.07,268.3
    6524. 

  6524. 6523,"94,489.50",0.47,3.1,3.65,2.21,0.385,0,0,0,2.22,5.15,1.95,1,0,0,0.17,281.5
    6525. 

  6525. 6524,"94,503.90",0.732,5.6,22.1,24.35,0.067,0,0,0,3.55,25.23,4.3,1,0,0,0.17,295.9
    6526. 

  6526. 6525,"94,509.00",0.836,3.8,11.6,10.35,0.546,0,0,0,2.71,13.92,2.5,1,0,0,0.25,301
    6527. 

  6527. 6526,"94,534.55",0.583,6.8,4.6,3.3,0.378,-0.003,0,0,5.52,5.33,1.7,1,0,0,0.08,326.55
    6528. 

  6528. 6527,"94,560.85",0.47,6.55,10.5,4.7,0.104,-0.006,0,0,4.35,8.3,2.25,1,0,0,0.09,352.85
    6529. 

  6529. 6528,"94,579.10",0.186,2.2,3.55,0.74,0.006,-0.006,0,0,1.64,4.41,1.3,1,0,0,0.09,371.1
    6530. 

  6530. 6529,"94,591.20",0.424,3.5,17.05,7.78,-0.189,-0.006,0,0,2.33,17.5,2,1,0,0,0.15,383.2
    6531. 

  6531. 6530,"94,595.40",0.366,2.05,3.5,1.44,0.183,-0.006,0,0,1.31,4.21,1.2,1,0,0,0.22,387.4
    6532. 

  6532. 6531,"94,613.20",0.275,3.4,21.85,9.02,-0.052,-0.006,0,0,2.6,23.05,1.65,1,0,0,0.08,405.2
    6533. 

  6533. 6532,"94,624.50",0.546,11.15,5.85,7.08,-0.031,-0.006,0,0,10.46,11.39,4.35,1,0,0,0.04,416.5
    6534. 

  6534. 6533,"94,665.85",0.644,3.35,4.35,3.27,-0.406,0,0,0,2.46,5.5,2.05,1,0,0,0.21,457.85
    6535. 

  6535. 6534,"94,679.40",1.184,5.05,21.75,28.48,-0.388,0,0,0,2.12,23.66,3.6,1,0,0,0.45,471.4
    6536. 

  6536. 6535,"94,681.55",0.375,2.05,8.35,2.82,0.671,0,0,0,1.37,9.28,1.35,1,0,0,0.22,473.55
    6537. 

  6537. 6536,"94,722.10",1.169,9.2,17.4,21.54,0.391,0.04,0,0,7.39,21.16,4.85,1,0,0,0.13,514.1
    6538. 

  6538. 6537,"94,731.35",0.336,2.45,5.2,2.05,1.071,0.04,0,0,1.26,6.98,1.8,1,0,0,0.21,523.35
    6539. 

  6539. 6538,"94,749.95",0.418,4.3,5.35,2.77,0.497,0.04,0,0,3,6.57,1.65,1,0,0,0.11,541.95
    6540. 

  6540. 6539,"94,768.20",0.293,2.15,3.85,1.23,0.134,0.04,0,0,1.37,4.54,1.35,1,0,0,0.17,560.2
    6541. 

  6541. 6540,"94,776.65",0.214,1.75,1.9,0.53,0.159,0.04,0,0,1.16,2.63,0.9,1,0,0,0.15,568.65
    6542. 

  6542. 6541,"94,790.65",0.659,8.7,19.45,20.34,0.031,0.04,0,0,5.38,24.98,6.2,1,0,0,0.1,582.65
    6543. 

  6543. 6542,"94,794.95",0.775,4.05,11.9,7.83,0.473,0.04,0,0,3.27,10.31,1.6,1,0,0,0.19,586.95
    6544. 

  6544. 6543,"94,805.10",0.171,1.25,1.15,0.3,0.803,0.04,0,0,0.85,1.8,0.75,1,0,0,0.16,597.1
    6545. 

  6545. 6544,"94,822.90",0.754,5.55,30.05,35.99,-0.244,0.04,0,0,4.87,33.81,3.85,1,0,0,0.12,614.9
    6546. 

  6546. 6545,"94,829.80",0.72,6.85,14.3,12.34,0.186,0.04,0,0,3.86,18.63,5.85,1,0,0,0.15,621.8
    6547. 

  6547. 6546,"94,836.35",0.333,3.1,3.25,1.67,0.595,0.04,0,0,2.36,5.55,2.5,1,0,0,0.11,628.35
    6548. 

  6548. 6547,"94,850.80",1.05,5.7,29.1,48.83,0.452,0.04,0,0,4,31.8,3.85,1,0,0,0.21,642.8
    6549. 

  6549. 6548,"94,862.30",1.779,9.65,10.9,26.51,0.989,0.04,0,0,8.63,13.2,2.15,1,0,0,0.16,654.3
    6550. 

  6550. 6549,"94,905.80",0.485,9,4.7,2.92,0.394,0.003,0,0,3.98,5.78,1.75,1,0,0,0.1,697.8
    6551. 

  6551. 6550,"94,918.85",0.238,3.8,2.5,0.93,0.177,0.003,0,0,3.07,3.65,1.5,1,0,0,0.06,710.85
    6552. 

  6552. 6551,"94,932.15",0.607,4.35,30.05,28.97,-0.128,0.003,0,0,2.63,32.58,2.6,1,0,0,0.18,724.15
    6553. 

  6553. 6552,"94,946.55",0.684,9.65,18.4,20.26,0.101,0.003,0,0,9.02,21.2,2.9,1,0,0,0.06,738.55
    6554. 

  6554. 6553,"94,953.40",0.888,6.7,5.65,8.24,0.47,0.003,0,0,5.53,10.19,4.25,1,0,0,0.13,745.4
    6555. 

  6555. 6554,"94,971.30",0.278,2.55,30.05,20.84,0.082,0.003,0,0,1.5,31.68,1.7,1,0,0,0.15,763.3
    6556. 

  6556. 6555,"94,979.75",0.235,4.55,29.75,17.71,0.256,0.003,0,0,3.27,11.2,2.9,1,0,0,0.06,771.75
    6557. 

  6557. 6556,"94,992.95",1.089,4.5,11,12.7,0.327,0.003,0,0,3.07,11.71,2.9,1,0,0,0.28,784.95
    6558. 

  6558. 6557,"94,994.85",0.223,1.85,1.75,0.62,1.306,0.003,0,0,1.43,3.39,1.05,1,0,0,0.12,786.85
    6559. 

  6559. 6558,"95,015.75",0.598,4.6,7,4.75,0.287,0.003,0,0,3.39,8.32,3.2,1,0,0,0.14,807.75
    6560. 

  6560. 6559,"95,035.30",0.424,6.95,12.05,4.62,0.217,0.003,0,0,5.83,12.83,1.8,1,0,0,0.06,827.3
    6561. 

  6561. 6560,"95,054.20",0.4,4.85,14.6,5.41,0.479,0.006,0,0,4.32,15.45,1.3,1,0,0,0.07,27
    6562. 

  6562. 6561,"95,062.70",0.217,3.5,5.55,1.38,0.623,0.006,0,0,3.13,2.74,0.75,1,0,0,0.06,35.5
    6563. 

  6563. 6562,"95,074.40",0.208,2.25,1.25,0.45,0.296,0.006,0,0,1.81,2.22,1.2,1,0,0,0.09,47.2
    6564. 

  6564. 6563,"95,089.05",1.022,8.9,27.95,25.02,-0.122,0.006,0,0,3.9,28.87,2.7,1,0,0,0.21,61.85
    6565. 

  6565. 6564,"95,101.75",0.458,4.7,6.55,3.75,0.369,0.006,0,0,3.8,9.25,1.95,1,0,0,0.1,74.55
    6566. 

  6566. 6565,"95,142.15",0.366,8.4,30.05,29.93,-0.201,-0.012,0,0,7.1,31.73,1.75,1,0,0,0.04,114.95
    6567. 

  6567. 6566,"95,155.50",1.688,10.1,12.4,22.67,-0.119,-0.012,0,0,5.62,14.16,2.6,1,0,0,0.24,128.3
    6568. 

  6568. 6567,"95,172.45",0.525,3.2,4.7,3.18,0.272,-0.012,0,0,2.14,6.68,2.2,1,0,0,0.2,145.25
    6569. 

  6569. 6568,"95,193.35",0.427,5.3,20.85,15.06,-0.146,-0.012,0,0,4.74,23.7,3.6,1,0,0,0.07,166.15
    6570. 

  6570. 6569,"95,201.05",0.876,7.6,6.25,9.25,-0.006,-0.012,0,0,6.64,11.94,6.4,1,0,0,0.11,173.85
    6571. 

  6571. 6570,"95,234.20",0.894,8.55,12.85,12.34,-0.217,-0.003,0,0,5.46,14.34,2.55,1,0,0,0.13,207
    6572. 

  6572. 6571,"95,274.70",1.028,7.7,30.05,53.16,-0.037,-0.009,0,0,6.11,33.48,3.5,1,0,0,0.13,247.5
    6573. 

  6573. 6572,"95,285.90",1.334,10.85,18.65,33.24,0.491,-0.009,0,0,9.9,20.65,1.8,1,0,0,0.11,258.7
    6574. 

  6574. 6573,"95,292.10",0.876,2.7,6.1,5.4,1.385,-0.009,0,0,1.76,7.28,1.6,1,0,0,0.4,264.9
    6575. 

  6575. 6574,"95,329.65",0.714,5.95,6.1,5.51,-0.04,0,0,0,4.54,7.7,2.55,1,0,0,0.13,302.45
    6576. 

  6576. 6575,"95,344.80",0.803,4.4,9.6,7.53,-0.085,0,0,0,3.39,10.9,2.85,1,0,0,0.19,317.6
    6577. 

  6577. 6576,"95,368.85",1.041,3.1,25.05,25.44,-0.305,0,0,0,2.44,25.01,1.7,1,0,0,0.34,341.65
    6578. 

  6578. 6577,"95,378.90",0.97,5.45,5.4,7.46,0.275,0,0,0,4.58,7.73,1.8,1,0,0,0.17,351.7
    6579. 

  6579. 6578,"95,399.15",0.696,3.7,30.05,28.74,0.031,0,0,0,2.28,32.54,2.55,1,0,0,0.24,371.95
    6580. 

  6580. 6579,"95,412.45",0.989,6,22.55,20.45,0.314,0,0,0,4.58,23.59,1.8,1,0,0,0.17,385.25
    6581. 

  6581. 6580,"95,423.55",0.281,2.7,2.05,0.87,0.925,0,0,0,1.23,2.95,0.9,1,0,0,0.18,396.35
    6582. 

  6582. 6581,"95,429.90",0.195,1.95,2.3,0.59,0.943,0,0,0,1.37,3.23,1.15,1,0,0,0.11,402.7
    6583. 

  6583. 6582,"95,443.15",0.797,4.75,26.7,19.18,0.372,0,0,0,3.79,18.19,2.3,1,0,0,0.17,415.95
    6584. 

  6584. 6583,"95,454.15",0.278,3.55,3.45,1.47,0.83,0,0,0,2.27,6.04,2.35,1,0,0,0.1,426.95
    6585. 

  6585. 6584,"95,464.70",0.461,4.45,3.75,2.78,0.723,0,0,0,3.62,6.78,3.45,1,0,0,0.1,437.5
    6586. 

  6586. 6585,"95,480.20",0.256,2.1,30.05,38.73,0.113,0,0,0,1.45,31.28,1.3,1,0,0,0.14,453
    6587. 

  6587. 6586,"95,493.25",1.636,9.25,27.3,46.08,0.162,0,0,0,5.47,27.38,5.3,1,0,0,0.24,466.05
    6588. 

  6588. 6587,"95,497.25",0.497,3.9,3,2.6,1.572,0,0,0,3.33,6.07,1.6,1,0,0,0.12,470.05
    6589. 

  6589. 6588,"95,506.60",0.436,3.15,5,2.53,1.373,0,0,0,2.03,6.73,2.1,1,0,0,0.17,479.4
    6590. 

  6590. 6589,"95,539.35",0.787,6.95,30.05,25.36,0.159,-0.015,0,0,4.26,34.94,4.95,1,0,0,0.15,512.15
    6591. 

  6591. 6590,"95,544.85",0.491,2.6,4.65,2.53,0.635,-0.015,0,0,1.79,5.75,1.6,1,0,0,0.22,517.65
    6592. 

  6592. 6591,"95,558.40",0.174,1.8,30.05,18.57,0.635,-0.015,0,0,1.23,2.8,0.95,1,0,0,0.11,531.2
    6593. 

  6593. 6592,"95,570.70",0.598,9.75,15.6,17.56,0.638,-0.015,0,0,8.18,22.5,7.3,1,0,0,0.06,543.5
    6594. 

  6594. 6593,"95,578.60",0.845,6.1,3.85,4.97,1.184,-0.015,0,0,4.61,5.81,2.4,1,0,0,0.15,551.4
    6595. 

  6595. 6594,"95,596.40",0.629,3.55,9,6.91,0.83,-0.015,0,0,2.48,9.71,1.45,1,0,0,0.2,569.2
    6596. 

  6596. 6595,"95,598.25",0.345,1.8,4,1.48,1.355,-0.015,0,0,1.28,4.9,1,1,0,0,0.22,571.05
    6597. 

  6597. 6596,"95,622.20",0.211,3.6,3.9,1.13,0.497,-0.003,0,0,2.76,5.86,2.4,1,0,0,0.06,595
    6598. 

  6598. 6597,"95,635.80",0.266,2.05,2.95,0.9,0.439,-0.003,0,0,1.39,3.68,1.25,1,0,0,0.15,608.6
    6599. 

  6599. 6598,"95,650.45",0.58,6.15,28.35,29.09,0.284,-0.003,0,0,5.58,29.25,1.5,1,0,0,0.08,623.25
    6600. 

  6600. 6599,"95,655.65",0.732,5.1,20.6,17.96,0.62,-0.003,0,0,4.43,6.69,2.75,1,0,0,0.13,628.45
    6601. 

  6601. 6600,"95,666.40",0.888,6.1,9,11.48,0.702,-0.003,0,0,5.18,13.89,5,1,0,0,0.14,639.2
    6602. 

  6602. 6601,"95,670.40",0.363,1.65,2.4,1.06,1.389,-0.003,0,0,1.16,3.14,0.95,1,0,0,0.25,643.2
    6603. 

  6603. 6602,"95,690.20",0.726,5.2,30.05,25.72,-0.055,-0.003,0,0,3.48,7.88,2.15,1,0,0,0.17,663
    6604. 

  6604. 6603,"95,703.95",0.94,6.85,24.35,23.99,0.079,-0.003,0,0,5.46,27.17,3.2,1,0,0,0.14,676.75
    6605. 

  6605. 6604,"95,716.60",0.748,4.4,9.65,8.03,0.433,-0.003,0,0,3.32,10.67,1.4,1,0,0,0.18,689.4
    6606. 

  6606. 6605,"95,721.45",0.226,2.55,2.05,0.77,0.989,-0.003,0,0,1.12,3.13,0.85,1,0,0,0.16,694.25
    6607. 

  6607. 6606,"95,739.25",0.436,5.9,11.8,7.07,0.266,-0.003,0,0,3.98,16.13,4.8,1,0,0,0.09,712.05
    6608. 

  6608. 6607,"95,745.85",0.134,3.15,2.1,0.45,0.696,-0.003,0,0,2.32,3.48,1.65,1,0,0,0.05,718.65
    6609. 

  6609. 6608,"95,767.40",0.665,4.1,30.05,18.69,-0.33,-0.003,0,0,3.17,12.18,1.5,1,0,0,0.17,740.2
    6610. 

  6610. 6609,"95,773.20",0.333,2.5,4.1,1.71,-0.055,-0.003,0,0,1.76,5.93,1.7,1,0,0,0.15,746
    6611. 

  6611. 6610,"95,787.80",0.522,8.8,11.55,7.02,-0.055,-0.003,0,0,8.19,12.23,1.75,1,0,0,0.05,760.6
    6612. 

  6612. 6611,"95,805.15",0.711,3.75,30.05,32.28,0.04,-0.003,0,0,3.22,32.44,2.25,1,0,0,0.18,777.95
    6613. 

  6613. 6612,"95,814.60",0.821,3.35,23,21.62,0.302,-0.003,0,0,1.86,24.31,2.5,1,0,0,0.35,787.4
    6614. 

  6614. 6613,"95,826.60",0.711,7.55,7,7.16,0.784,-0.003,0,0,6.61,8.4,1.55,1,0,0,0.09,799.4
    6615. 

  6615. 6614,"95,830.70",0.223,1.25,1.25,0.41,1.242,-0.003,0,0,0.87,2.08,0.75,1,0,0,0.2,803.5
    6616. 

  6616. 6615,"95,851.65",0.735,2.8,18.55,15.6,0.531,-0.003,0,0,2.16,18.4,1.45,1,0,0,0.27,824.45
    6617. 

  6617. 6616,"95,856.80",1.08,8.1,11.5,14.74,0.543,-0.006,0,0,6.24,16.38,6,1,0,0,0.14,10.4
    6618. 

  6618. 6617,"95,905.85",0.305,8.1,19.85,8.51,-0.049,-0.012,0,0,6.98,21.98,2.65,1,0,0,0.04,59.45
    6619. 

  6619. 6618,"95,913.60",0.607,3.5,8.4,4.05,0.064,-0.012,0,0,2.54,4.58,1.7,1,0,0,0.19,67.2
    6620. 

  6620. 6619,"95,936.70",0.229,4.95,16.25,8.93,-0.018,-0.012,0,0,2.39,19.93,4.1,1,0,0,0.08,90.3
    6621. 

  6621. 6620,"95,943.70",0.958,5,5.6,6.4,0.015,-0.012,0,0,3.68,6.69,1.8,1,0,0,0.21,97.3
    6622. 

  6622. 6621,"95,959.80",1.212,4.25,9.2,10.78,-0.021,-0.012,0,0,2.86,10.22,2.65,1,0,0,0.34,113.4
    6623. 

  6623. 6622,"95,987.20",0.159,3.7,3.75,0.98,-0.153,0.003,0,0,0.9,6.63,3.3,1,0,0,0.14,140.8
    6624. 

  6624. 6623,"95,993.85",0.327,2.1,4.15,1.35,-0.131,0.003,0,0,1.43,4.17,1.25,1,0,0,0.18,147.45
    6625. 

  6625. 6624,"96,008.55",0.766,9.3,30.05,39.55,-0.122,0.003,0,0,8.54,32.29,2.05,1,0,0,0.07,162.15
    6626. 

  6626. 6625,"96,017.95",1.288,9.2,15.05,24.01,0.238,0.003,0,0,7.99,19.92,6.2,1,0,0,0.13,171.55
    6627. 

  6627. 6626,"96,024.55",0.589,2.5,3.85,2.85,0.989,0.003,0,0,1.76,5.32,1.55,1,0,0,0.27,178.15
    6628. 

  6628. 6627,"96,064.55",0.287,2.05,30.05,20.87,0.037,0.003,0,0,1.26,31.18,1.2,1,0,0,0.18,218.15
    6629. 

  6629. 6628,"96,069.45",0.458,1.85,30.05,24.31,0.162,0.003,0,0,1.28,16.81,1.1,1,0,0,0.29,223.05
    6630. 

  6630. 6629,"96,078.15",0.177,1.75,5,0.89,0.391,0.003,0,0,1.26,5.33,1.1,1,0,0,0.11,231.75
    6631. 

  6631. 6630,"96,092.85",1.343,6.75,26,28.31,0.388,0.003,0,0,5.54,17.51,4.8,1,0,0,0.19,246.45
    6632. 

  6632. 6631,"96,095.20",0.351,2.3,2.55,1.25,1.593,0.003,0,0,1.8,3.93,1.25,1,0,0,0.16,248.8
    6633. 

  6633. 6632,"96,112.85",0.339,5,3.35,1.55,0.894,0.003,0,0,2.09,4.44,2.25,1,0,0,0.13,266.45
    6634. 

  6634. 6633,"96,127.20",0.458,5.9,30.05,19.18,0.705,0.003,0,0,5.03,23.4,3.7,1,0,0,0.07,280.8
    6635. 

  6635. 6634,"96,132.35",0.806,3.95,8.4,6.85,0.934,0.003,0,0,3.04,10.5,2.85,1,0,0,0.21,285.95
    6636. 

  6636. 6635,"96,143.05",0.156,1.25,1.6,0.33,1.132,0.003,0,0,0.86,2.25,0.75,1,0,0,0.15,296.65
    6637. 

  6637. 6636,"96,155.85",0.571,7.5,5.35,4.24,0.897,0.003,0,0,6.32,6.64,2,1,0,0,0.07,309.45
    6638. 

  6638. 6637,"96,179.90",0.873,4.9,26.75,23.94,-0.049,0.003,0,0,2.55,29.55,3.8,1,0,0,0.27,333.5
    6639. 

  6639. 6638,"96,183.80",0.507,3.75,2.9,2.42,0.616,0.003,0,0,3.14,4.5,1.25,1,0,0,0.13,337.4
    6640. 

  6640. 6639,"96,193.30",0.354,3.15,6.9,2.36,0.485,0.003,0,0,2.41,7.53,1.4,1,0,0,0.12,346.9
    6641. 

  6641. 6640,"96,202.95",0.232,1.4,1.35,0.43,0.525,0.003,0,0,0.96,1.98,0.8,1,0,0,0.19,356.55
    6642. 

  6642. 6641,"96,217.75",0.616,3.65,30.05,32.43,-0.198,0.003,0,0,2.54,32.31,2.35,1,0,0,0.19,371.35
    6643. 

  6643. 6642,"96,235.55",0.952,4.95,30.05,41.63,0.024,0.003,0,0,4.24,33.31,3.15,1,0,0,0.18,389.15
    6644. 

  6644. 6643,"96,241.80",1.239,6.1,5.4,10.36,0.662,0.003,0,0,4.45,8.97,3.65,1,0,0,0.22,395.4
    6645. 

  6645. 6644,"96,256.80",0.69,5.95,11.05,8.06,0.711,0.003,0,0,5.21,12.03,1.55,1,0,0,0.11,410.4
    6646. 

  6646. 6645,"96,280.85",0.568,5.85,30.05,29.6,0.601,0.003,0,0,5.03,32.08,2.1,1,0,0,0.09,434.45
    6647. 

  6647. 6646,"96,290.25",1.028,8.9,12.7,17.11,0.806,0.003,0,0,7.79,20,7.65,1,0,0,0.11,443.85
    6648. 

  6648. 6647,"96,310.65",0.839,6,7.7,8.24,0.952,0.003,0,0,3.83,10.08,2.65,1,0,0,0.18,464.25
    6649. 

  6649. 6648,"96,340.15",0.601,9.15,28.35,26.78,0.259,0.009,0,0,6.3,30.05,2.4,1,0,0,0.08,493.75
    6650. 

  6650. 6649,"96,353.60",1.175,4.2,11.5,13.98,0.519,0.009,0,0,3.15,13.39,2.65,1,0,0,0.3,507.2
    6651. 

  6651. 6650,"96,359.85",0.51,1.95,2.6,1.67,1.242,0.009,0,0,1.33,3.43,1,1,0,0,0.31,513.45
    6652. 

  6652. 6651,"96,382.15",0.302,6.95,20.65,8.32,-0.098,0.009,0,0,5.56,23.24,3.15,1,0,0,0.04,535.75
    6653. 

  6653. 6652,"96,390.40",0.305,4.6,3.1,1.62,0.104,0.009,0,0,3.88,6.03,2.9,1,0,0,0.06,544
    6654. 

  6654. 6653,"96,396.70",0.241,1.9,3.75,1.02,0.125,0.009,0,0,1.31,4.66,1.15,1,0,0,0.15,550.3
    6655. 

  6655. 6654,"96,412.45",0.204,2.25,3.6,0.85,-0.433,0.009,0,0,1.29,4.4,1.55,1,0,0,0.13,566.05
    6656. 

  6656. 6655,"96,427.15",1.3,7.2,30.05,60.55,-0.504,0.009,0,0,6.29,32,2.05,1,0,0,0.17,580.75
    6657. 

  6657. 6656,"96,432.15",1.099,4.9,30.05,29.24,0.525,0.009,0,0,3.63,32.9,3.05,1,0,0,0.24,585.75
    6658. 

  6658. 6657,"96,438.90",0.357,2.35,2.4,1.21,1.355,0.009,0,0,1.55,3.42,1.1,1,0,0,0.18,592.5
    6659. 

  6659. 6658,"96,458.50",0.186,1.7,1.25,0.36,1.199,0.009,0,0,1.25,2.03,0.95,1,0,0,0.12,612.1
    6660. 

  6660. 6659,"96,465.40",0.134,1.25,1.35,0.24,0.845,0.009,0,0,0.9,1.88,0.75,1,0,0,0.12,619
    6661. 

  6661. 6660,"96,473.75",0.339,3.35,16.05,8.16,0.629,0.009,0,0,2.37,4.84,1.7,1,0,0,0.11,627.35
    6662. 

  6662. 6661,"96,480.95",0.943,2.7,6.25,5.16,0.69,0.009,0,0,1.85,5.28,1.25,1,0,0,0.41,634.55
    6663. 

  6663. 6662,"96,498.65",0.803,4.6,7.9,7.39,0.464,0.009,0,0,3.34,10.01,2.75,1,0,0,0.19,652.25
    6664. 

  6664. 6663,"96,503.60",0.168,1.05,1.1,0.27,1.047,0.009,0,0,0.74,1.7,0.6,1,0,0,0.18,657.2
    6665. 

  6665. 6664,"96,523.70",0.653,10.7,15.85,11.33,0.064,0.009,0,0,7.64,5.43,1.55,1,0,0,0.07,677.3
    6666. 

  6666. 6665,"96,533.95",0.943,4.75,3.95,5.61,0.174,0.009,0,0,3.75,6.52,2.85,1,0,0,0.2,687.55
    6667. 

  6667. 6666,"96,552.85",0.525,8.15,30.05,29.15,-0.134,0.009,0,0,7.34,31.5,1.55,1,0,0,0.06,706.45
    6668. 

  6668. 6667,"96,562.60",0.995,7.25,30.05,37.48,-0.061,0.009,0,0,6.32,33.23,2.7,1,0,0,0.13,716.2
    6669. 

  6669. 6668,"96,572.80",0.687,4.9,23,16.39,0.488,0.009,0,0,4.04,27.17,3.2,1,0,0,0.14,726.4
    6670. 

  6670. 6669,"96,587.45",0.693,6.8,6.85,6.8,0.684,0.009,0,0,5.76,9.25,2.4,1,0,0,0.1,741.05
    6671. 

  6671. 6670,"96,588.30",0.159,0.85,2.15,0.32,1.328,0.009,0,0,0.59,2,0.6,1,0,0,0.22,741.9
    6672. 

  6672. 6671,"96,606.10",0.861,8.75,10.5,10.46,0.671,0.009,0,0,2.94,11.03,1.35,1,0,0,0.23,759.7
    6673. 

  6673. 6672,"96,607.55",0.421,1.45,2.85,1.37,1.447,0.009,0,0,0.9,3.6,1.05,1,0,0,0.38,761.15
    6674. 

  6674. 6673,"96,627.65",0.504,4.4,12.2,6.7,0.778,0.009,0,0,3.15,14.29,2.75,1,0,0,0.13,781.25
    6675. 

  6675. 6674,"96,633.00",0.305,3.2,2.05,1.1,1.083,0.009,0,0,2.72,3.03,0.9,1,0,0,0.09,786.6
    6676. 

  6676. 6675,"96,652.10",0.8,4.4,30.05,41.25,0.131,0.009,0,0,3.33,32.23,2.25,1,0,0,0.19,805.7
    6677. 

  6677. 6676,"96,663.25",0.708,7.1,30.05,48.22,0.534,0.009,0,0,6,32.33,1.85,1,0,0,0.09,816.85
    6678. 

  6678. 6677,"96,677.25",1.483,10.5,23,43.59,0.754,0.009,0,0,8.94,30.3,5.6,1,0,0,0.13,830.85
    6679. 

  6679. 6678,"96,679.90",0.714,9,14.75,16.41,1.59,0.006,0,0,5.7,19.21,5.05,1,0,0,0.1,14.3
    6680. 

  6680. 6679,"96,685.10",0.577,3.7,4.7,3.4,2.225,0.006,0,0,2.82,6.23,2.05,1,0,0,0.16,19.5
    6681. 

  6681. 6680,"96,729.10",0.467,2.95,7.2,3.06,0.061,-0.003,0,0,1.95,5.63,1.85,1,0,0,0.19,63.5
    6682. 

  6682. 6681,"96,746.90",1.099,7,12,12.55,-0.073,-0.003,0,0,4.74,13.06,2.3,1,0,0,0.19,81.3
    6683. 

  6683. 6682,"96,754.20",0.345,1.55,1.85,0.84,0.546,-0.003,0,0,1.11,2.58,0.85,1,0,0,0.25,88.6
    6684. 

  6684. 6683,"96,775.10",0.946,6.6,30.05,57.6,-0.262,-0.003,0,0,4.33,34.11,4.15,1,0,0,0.17,109.5
    6685. 

  6685. 6684,"96,786.70",2.237,10.3,14.2,36.68,0.183,-0.003,0,0,8.47,18.94,5.6,1,0,0,0.21,121.1
    6686. 

  6686. 6685,"96,794.20",0.458,2.25,1.65,1.41,1.566,-0.003,0,0,1.74,3.75,1.35,1,0,0,0.21,128.6
    6687. 

  6687. 6686,"96,831.85",1.581,8.75,7.15,15.82,0.095,-0.043,0,0,6.08,11.29,5.45,1,0,0,0.21,166.25
    6688. 

  6688. 6687,"96,849.65",1.022,6.9,30.05,37.66,0.153,-0.043,0,0,5.59,33.41,2.95,1,0,0,0.15,184.05
    6689. 

  6689. 6688,"96,861.60",0.583,3.35,4.05,2.98,1.083,-0.043,0,0,2.42,5.45,1.95,1,0,0,0.19,196
    6690. 

  6690. 6689,"96,873.95",0.555,4.05,3.25,2.63,0.992,-0.043,0,0,3.04,4.97,2.25,1,0,0,0.15,208.35
    6691. 

  6691. 6690,"96,892.75",0.412,2.3,6.1,2.17,0.436,-0.043,0,0,1.53,4.46,1.4,1,0,0,0.22,227.15
    6692. 

  6692. 6691,"96,901.65",0.381,1.8,7.55,2.43,0.504,-0.043,0,0,1.21,5.9,1.1,1,0,0,0.25,236.05
    6693. 

  6693. 6692,"96,918.85",0.681,2.6,3.95,3.08,0.284,-0.043,0,0,1.69,4.86,1.65,1,0,0,0.32,253.25
    6694. 

  6694. 6693,"96,951.10",0.424,7.25,3.95,2.19,-0.055,0,0,0,1.81,5.01,1.75,1,0,0,0.19,285.5
    6695. 

  6695. 6694,"96,958.50",0.394,1.95,3.25,1.41,0,0,0,0,1.37,3.82,1.05,1,0,0,0.23,292.9
    6696. 

  6696. 6695,"96,971.80",1.727,7.35,30.05,46.36,0,0,0,0,6.07,16.85,2.4,1,0,0,0.23,306.2
    6697. 

  6697. 6696,"96,976.45",0.598,1.95,2.7,2,1.459,0,0,0,1.31,3.61,1.1,1,0,0,0.36,310.85
    6698. 

  6698. 6697,"96,994.10",0.375,6.75,22.3,13.98,0.839,0,0,0,6.02,25.58,3.6,1,0,0,0.05,328.5
    6699. 

  6699. 6698,"97,001.75",0.644,7.5,13.2,9.94,0.946,0,0,0,6.43,16.49,5.6,1,0,0,0.08,336.15
    6700. 

  6700. 6699,"97,007.40",0.385,1.9,2.35,1.22,1.227,0,0,0,1.28,3.5,1.2,1,0,0,0.24,341.8
    6701. 

  6701. 6700,"97,019.70",0.107,1.2,1,0.15,0.742,0,0,0,0.85,1.5,0.65,1,0,0,0.1,354.1
    6702. 

  6702. 6701,"97,030.15",0.238,1.85,2.45,0.7,0.351,0,0,0,1.27,3.13,1.15,1,0,0,0.15,364.55
    6703. 

  6703. 6702,"97,042.50",0.266,3.25,1.55,0.66,0.143,0,0,0,2.65,2.35,1.05,1,0,0,0.08,376.9
    6704. 

  6704. 6703,"97,055.05",0.226,1.75,1.8,0.51,0.027,0,0,0,1.15,2.43,0.95,1,0,0,0.16,389.45
    6705. 

  6705. 6704,"97,068.65",0.955,10.35,30.05,45.75,0.027,0,0,0,8.88,34.03,3.95,1,0,0,0.09,403.05
    6706. 

  6706. 6705,"97,083.30",1.443,8.05,30.05,44.84,0.348,0,0,0,4.82,30.14,4.2,1,0,0,0.24,417.7
    6707. 

  6707. 6706,"97,085.70",0.4,2.3,5.15,2.29,1.651,0,0,0,1.69,6.5,1.3,1,0,0,0.19,420.1
    6708. 

  6708. 6707,"97,101.95",0.687,3.9,3.25,3.01,1.358,0,0,0,2.92,4.53,1.85,1,0,0,0.19,436.35
    6709. 

  6709. 6708,"97,115.65",0.369,4.9,5.7,2.58,0.925,0,0,0,4.22,8.25,3.6,1,0,0,0.07,450.05
    6710. 

  6710. 6709,"97,134.10",0.317,5.85,4.95,1.96,0.568,0,0,0,4.92,6.03,1.95,1,0,0,0.05,468.5
    6711. 

  6711. 6710,"97,148.75",1.45,4.95,8.6,12.32,0.473,0,0,0,3.41,7.89,2.9,1,0,0,0.34,483.15
    6712. 

  6712. 6711,"97,168.50",0.302,5.05,2.1,1.45,0.568,0,0,0,1.07,2.87,0.85,1,0,0,0.23,502.9
    6713. 

  6713. 6712,"97,181.50",0.391,5.6,19.7,11.75,0.571,0,0,0,4.71,23.68,4.2,1,0,0,0.07,515.9
    6714. 

  6714. 6713,"97,193.80",0.739,9.1,6.3,8.14,0.632,0,0,0,8.24,7.78,1.6,1,0,0,0.07,528.2
    6715. 

  6715. 6714,"97,209.80",1.26,4.4,9.3,11.37,0.458,0,0,0,2.73,10.43,2.6,1,0,0,0.37,544.2
    6716. 

  6716. 6715,"97,222.55",0.162,1.2,1.1,0.27,0.745,0,0,0,0.86,1.78,0.65,1,0,0,0.15,556.95
    6717. 

  6717. 6716,"97,237.20",0.69,6.2,23.55,16.72,0.259,0,0,0,5.41,21.43,3.15,1,0,0,0.1,571.6
    6718. 

  6718. 6717,"97,242.15",0.357,2,9.75,3.29,0.766,0,0,0,1.38,10.52,1.2,1,0,0,0.21,576.55
    6719. 

  6719. 6718,"97,263.10",0.259,1.6,1.7,0.57,0.5,0,0,0,1.08,2.35,0.95,1,0,0,0.19,597.5
    6720. 

  6720. 6719,"97,272.25",0.943,4.35,11.15,9.75,0.391,0,0,0,3.12,11.45,1.7,1,0,0,0.24,606.65
    6721. 

  6721. 6720,"97,289.55",0.311,3.15,5.35,2.03,0.497,0,0,0,2.24,7.33,2.05,1,0,0,0.11,623.95
    6722. 

  6722. 6721,"97,300.85",0.687,3.25,5.6,4.06,0.406,0,0,0,2.14,6.37,1.7,1,0,0,0.26,635.25
    6723. 

  6723. 6722,"97,314.80",0.656,7.1,8.25,7.07,0.449,0,0,0,6.38,9.29,1.4,1,0,0,0.08,649.2
    6724. 

  6724. 6723,"97,325.65",0.143,1.4,3,0.46,0.549,0,0,0,0.96,3.34,0.8,1,0,0,0.12,660.05
    6725. 

  6725. 6724,"97,340.15",0.589,6.8,30.05,20.96,0.418,0,0,0,4.5,31.97,2,1,0,0,0.1,674.55
    6726. 

  6726. 6725,"97,347.15",0.8,3.4,6.85,5.68,0.696,0,0,0,2.47,8.02,2,1,0,0,0.26,681.55
    6727. 

  6727. 6726,"97,365.00",0.418,2.75,4.4,2.13,0.76,0,0,0,1.81,5.55,1.75,1,0,0,0.19,699.4
    6728. 

  6728. 6727,"97,378.25",0.122,1.25,1.2,0.2,0.684,0,0,0,0.93,1.7,0.7,1,0,0,0.11,712.65
    6729. 

  6729. 6728,"97,416.10",0.778,9.05,30.05,29.93,-0.47,0.015,0,0,6.77,34.06,4.1,1,0,0,0.09,750.5
    6730. 

  6730. 6729,"97,430.75",1.181,7.65,8.65,12.12,-0.189,0.015,0,0,3.49,9.73,2.15,1,0,0,0.27,765.15
    6731. 

  6731. 6730,"97,444.35",0.565,1.9,3.3,2.04,-0.058,0.015,0,0,1.23,3.97,1.15,1,0,0,0.37,778.75
    6732. 

  6732. 6731,"97,461.25",0.906,7.45,17.45,15.06,-0.311,0.015,0,0,5.99,18.53,2.75,1,0,0,0.12,795.65
    6733. 

  6733. 6732,"97,492.40",0.244,6.1,30.05,28.43,-0.14,0.015,0,0,5.52,34.9,4.95,1,0,0,0.04,7.6
    6734. 

  6734. 6733,"97,500.15",0.766,7.65,30.05,33.19,-0.107,0.015,0,0,6.76,37.31,6.5,1,0,0,0.09,15.35
    6735. 

  6735. 6734,"97,514.80",0.961,5.45,12,11.19,0.375,0.015,0,0,4.58,10.58,2.9,1,0,0,0.17,30
    6736. 

  6736. 6735,"97,525.00",0.171,1.2,1.3,0.31,0.711,0.015,0,0,0.86,1.95,0.65,1,0,0,0.16,40.2
    6737. 

  6737. 6736,"97,534.95",0.317,2.05,2.5,0.95,0.69,0.015,0,0,1.46,3.23,1.15,1,0,0,0.17,50.15
    6738. 

  6738. 6737,"97,558.30",1.151,4.8,12.45,12.49,-0.443,0.015,0,0,3.09,10,2.9,1,0,0,0.3,73.5
    6739. 

  6739. 6738,"97,579.05",0.342,2.45,30.05,25.37,-0.198,0.015,0,0,1.81,4.63,1.5,1,0,0,0.15,94.25
    6740. 

  6740. 6739,"97,588.30",1.047,4.9,30.05,36.01,-0.168,0.015,0,0,3.45,33.45,3.3,1,0,0,0.24,103.5
    6741. 

  6741. 6740,"97,605.85",0.729,5.25,26.25,26.33,0.314,0.015,0,0,3.94,28.72,2.85,1,0,0,0.15,121.05
    6742. 

  6742. 6741,"97,617.45",1.025,5.15,10.85,11.96,0.665,0.015,0,0,4.34,13.75,3.6,1,0,0,0.19,132.65
    6743. 

  6743. 6742,"97,624.65",0.357,1.35,1.7,0.78,1.138,0.015,0,0,0.94,2.32,0.8,1,0,0,0.3,139.85
    6744. 

  6744. 6743,"97,648.70",0.366,2.5,30.05,27.45,0.165,0.015,0,0,1.85,31.52,1.55,1,0,0,0.16,163.9
    6745. 

  6745. 6744,"97,658.30",1.657,8.45,7.4,18.34,0.238,0.015,0,0,5.86,13.23,5.85,1,0,0,0.23,173.5
    6746. 

  6746. 6745,"97,675.15",0.616,6.75,4.15,4.21,0.32,0.015,0,0,2.64,5.8,1.55,1,0,0,0.19,190.35
    6747. 

  6747. 6746,"97,681.70",0.171,1.25,2.05,0.41,0.43,0.015,0,0,0.88,2.6,0.7,1,0,0,0.16,196.9
    6748. 

  6748. 6747,"97,695.15",0.342,2.1,30.05,23.36,0.085,0.015,0,0,1.39,31.29,1.3,1,0,0,0.2,210.35
    6749. 

  6749. 6748,"97,706.15",0.839,5.35,7.25,7.43,0.293,0.015,0,0,3.77,9.4,2.65,1,0,0,0.18,221.35
    6750. 

  6750. 6749,"97,721.20",1.105,5.9,30.05,40.21,0.378,0.015,0,0,4.28,32.72,2.3,1,0,0,0.21,236.4
    6751. 

  6751. 6750,"97,735.85",1.285,9.7,16.75,25.95,0.653,0.015,0,0,8.65,13.97,2.25,1,0,0,0.12,251.05
    6752. 

  6752. 6751,"97,739.00",0.635,2.95,2.7,2.52,1.758,0.015,0,0,2.11,4.1,1.45,1,0,0,0.24,254.2
    6753. 

  6753. 6752,"97,770.50",0.937,8.05,6.85,7.16,0.162,-0.021,0,0,6.74,6.81,2.7,1,0,0,0.11,285.7
    6754. 

  6754. 6753,"97,782.85",0.534,4.55,3.1,2.96,0.314,-0.021,0,0,3.77,6.35,3.1,1,0,0,0.11,298.05
    6755. 

  6755. 6754,"97,792.35",0.153,2.8,3.35,0.69,0.314,-0.021,0,0,1.93,5,1.9,1,0,0,0.06,307.55
    6756. 

  6756. 6755,"97,822.95",0.809,6.4,30.05,34.78,-0.25,0,0,0,3.33,35.04,5.05,1,0,0,0.19,338.15
    6757. 

  6757. 6756,"97,837.65",1.041,6.75,30.05,43.63,0.034,0,0,0,5.54,18.33,4.25,1,0,0,0.15,352.85
    6758. 

  6758. 6757,"97,842.75",0.69,4.65,3.1,3.69,0.806,0,0,0,3.39,5.98,2.45,1,0,0,0.16,357.95
    6759. 

  6759. 6758,"97,857.45",0.888,4.75,30.05,38.54,0.482,0,0,0,3.87,32.54,2.55,1,0,0,0.18,372.65
    6760. 

  6760. 6759,"97,865.15",1.321,7.45,9.5,14.87,1.004,0,0,0,6.26,13.81,5.05,1,0,0,0.17,380.35
    6761. 

  6761. 6760,"97,882.90",0.256,2.3,2,0.79,1.334,0,0,0,1.69,3.13,1.1,1,0,0,0.12,398.1
    6762. 

  6762. 6761,"97,893.75",0.61,5.55,2.9,2.81,1.147,0,0,0,3.33,4.75,2.35,1,0,0,0.15,408.95
    6763. 

  6763. 6762,"97,908.80",0.372,3.3,28.1,14.64,0.302,0,0,0,2.28,29.71,2.05,1,0,0,0.13,424
    6764. 

  6764. 6763,"97,919.60",0.54,5.3,16.2,10.3,0.385,0,0,0,4.63,7.62,4.15,1,0,0,0.09,434.8
    6765. 

  6765. 6764,"97,929.90",0.793,5.75,4.8,5.72,0.446,0,0,0,4.38,8.33,2.75,1,0,0,0.15,445.1
    6766. 

  6766. 6765,"97,943.50",0.18,1.8,6.1,1.08,0.211,0,0,0,1.23,6.6,1,1,0,0,0.12,458.7
    6767. 

  6767. 6766,"97,956.50",0.427,5.65,4.3,2.72,0.223,0,0,0,4.74,6.23,2.2,1,0,0,0.07,471.7
    6768. 

  6768. 6767,"97,969.50",0.516,4.6,24.15,14.49,0.067,0,0,0,3.71,25.18,1.6,1,0,0,0.11,484.7
    6769. 

  6769. 6768,"97,981.10",0.769,9.05,5.75,7.83,0.189,0,0,0,7.85,8.1,2,1,0,0,0.08,496.3
    6770. 

  6770. 6769,"97,990.40",0.366,1.45,2.1,0.91,0.281,0,0,0,0.99,2.68,0.85,1,0,0,0.3,505.6
    6771. 

  6771. 6770,"98,005.05",1.172,7.45,30.05,32.04,0.055,0,0,0,6.2,15.43,2.75,1,0,0,0.15,520.25
    6772. 

  6772. 6771,"98,006.45",0.25,1.4,2.65,0.82,1.144,0,0,0,0.89,3.59,1,1,0,0,0.22,521.65
    6773. 

  6773. 6772,"98,024.80",0.635,5.75,5.95,4.6,0.613,0,0,0,4.39,7.78,2.5,1,0,0,0.12,540
    6774. 

  6774. 6773,"98,036.35",0.101,2.9,1.5,0.31,0.613,0,0,0,1.92,3.4,2.15,1,0,0,0.04,551.55
    6775. 

  6775. 6774,"98,076.90",0.479,7.8,30.05,40.33,-0.616,-0.003,0,0,5.58,33.06,3.1,1,0,0,0.07,592.1
    6776. 

  6776. 6775,"98,082.60",1.004,4.95,30.05,35.92,-0.385,-0.003,0,0,3.66,31.78,1.85,1,0,0,0.22,597.8
    6777. 

  6777. 6776,"98,095.40",1.498,6.2,14,20.76,-0.119,-0.003,0,0,3.59,15.23,2.45,1,0,0,0.33,610.6
    6778. 

  6778. 6777,"98,101.35",0.269,1.5,2.3,0.8,0.885,-0.003,0,0,1.03,3.4,0.95,1,0,0,0.21,616.55
    6779. 

  6779. 6778,"98,123.20",0.363,3.1,3.8,1.52,-0.43,-0.003,0,0,2.41,4.46,1.35,1,0,0,0.12,638.4
    6780. 

  6780. 6779,"98,137.85",1.144,9.3,30.05,36.54,-0.427,-0.003,0,0,8.18,33.63,3.05,1,0,0,0.11,653.05
    6781. 

  6781. 6780,"98,140.80",0.18,1.45,1.75,0.38,0.702,-0.003,0,0,1.03,2.24,0.8,1,0,0,0.14,656
    6782. 

  6782. 6781,"98,156.95",0.351,8.1,23.65,10.73,0.357,-0.003,0,0,7.15,7.79,2.5,1,0,0,0.04,672.15
    6783. 

  6783. 6782,"98,165.95",0.696,2.15,10.2,5.46,0.461,-0.003,0,0,1.41,6.59,1.25,1,0,0,0.4,681.15
    6784. 

  6784. 6783,"98,186.85",0.558,4.15,26.9,18.28,0.461,-0.003,0,0,3.36,26.06,2.5,1,0,0,0.13,702.05
    6785. 

  6785. 6784,"98,189.65",0.427,2.7,15.05,6.05,0.873,-0.003,0,0,2.09,15.67,1,1,0,0,0.16,704.85
    6786. 

  6786. 6785,"98,198.25",0.452,1.9,3.05,1.56,1.059,-0.003,0,0,1.23,3.75,1.15,1,0,0,0.29,713.45
    6787. 

  6787. 6786,"98,222.25",0.528,5.05,12.8,7.71,0.482,-0.003,0,0,4.14,15.86,3.55,1,0,0,0.1,737.45
    6788. 

  6788. 6787,"98,223.35",0.168,1.1,2.35,0.4,0.946,-0.003,0,0,0.81,2.54,0.65,1,0,0,0.17,738.55
    6789. 

  6789. 6788,"98,231.55",0.204,1.85,1.8,0.48,0.842,-0.003,0,0,1.35,2.44,0.95,1,0,0,0.12,746.75
    6790. 

  6790. 6789,"98,244.60",0.647,3.55,8.8,6.15,0.385,-0.003,0,0,2.43,9.99,1.9,1,0,0,0.21,759.8
    6791. 

  6791. 6790,"98,274.80",0.659,6.85,25.15,17.31,-0.436,-0.009,0,0,5.5,20.85,2.45,1,0,0,0.1,790
    6792. 

  6792. 6791,"98,284.60",0.696,4.8,5.9,5.54,-0.116,-0.009,0,0,3.54,8.79,3.75,1,0,0,0.16,799.8
    6793. 

  6793. 6792,"98,313.20",0.882,7.45,30.05,27.08,-0.421,-0.012,0,0,4.66,11.17,3.9,1,0,0,0.15,9.2
    6794. 

  6794. 6793,"98,331.00",0.745,2.75,30.05,27.9,-0.174,-0.012,0,0,2.03,31.78,1.6,1,0,0,0.29,27
    6795. 

  6795. 6794,"98,333.65",0.424,2.6,4.8,2.43,0.424,-0.012,0,0,1.82,6.43,1.8,1,0,0,0.19,29.65
    6796. 

  6796. 6795,"98,349.30",0.342,3.3,10.85,5.83,0.388,-0.012,0,0,2.44,12.67,2.2,1,0,0,0.11,45.3
    6797. 

  6797. 6796,"98,354.85",0.623,3.15,3.2,2.67,0.574,-0.012,0,0,2.34,4.44,1.55,1,0,0,0.21,50.85
    6798. 

  6798. 6797,"98,372.30",0.769,7.1,5.45,4.85,0.177,-0.012,0,0,6.09,6.18,1.6,1,0,0,0.1,68.3
    6799. 

  6799. 6798,"98,384.75",0.186,1.65,6.9,1.06,0.177,-0.012,0,0,1.17,7.27,0.95,1,0,0,0.13,80.75
    6800. 

  6800. 6799,"98,399.85",0.122,1.4,1.15,0.21,0.18,-0.012,0,0,0.95,1.8,0.9,1,0,0,0.1,95.85
    6801. 

  6801. 6800,"98,411.65",0.269,3.55,7.9,2.24,-0.012,-0.012,0,0,2.42,9.35,2,1,0,0,0.09,107.65
    6802. 

  6802. 6801,"98,427.20",0.601,3.5,8.3,4.58,-0.012,-0.012,0,0,2.49,9.24,1.75,1,0,0,0.19,123.2
    6803. 

  6803. 6802,"98,432.90",0.217,1.5,1.75,0.53,0.223,-0.012,0,0,1.01,2.59,0.95,1,0,0,0.17,128.9
    6804. 

  6804. 6803,"98,450.45",0.916,3.25,21.25,19.81,-0.458,-0.012,0,0,2.2,21.74,1.95,1,0,0,0.33,146.45
    6805. 

  6805. 6804,"98,454.80",0.311,2.5,3.8,1.49,0.351,-0.012,0,0,1.68,5.33,1.6,1,0,0,0.15,150.8
    6806. 

  6806. 6805,"98,461.35",0.122,1.4,3.9,0.38,0.354,-0.012,0,0,0.97,2.2,0.8,1,0,0,0.1,157.35
    6807. 

  6807. 6806,"98,485.40",1.215,7,30.05,45.79,-0.458,-0.012,0,0,5.79,8.13,3,1,0,0,0.17,181.4
    6808. 

  6808. 6807,"98,500.05",1.361,6.35,27.35,46.44,-0.287,-0.012,0,0,5.65,27.65,1.65,1,0,0,0.19,196.05
    6809. 

  6809. 6808,"98,511.65",1.169,11.5,10,19.67,0.522,-0.012,0,0,10.63,17.49,4.05,1,0,0,0.09,207.65
    6810. 

  6810. 6809,"98,513.30",0.235,1.6,1.55,0.57,1.593,-0.012,0,0,0.9,2.8,1.15,1,0,0,0.21,209.3
    6811. 

  6811. 6810,"98,532.65",0.339,4.2,3.3,1.39,0.211,-0.012,0,0,3.34,4.05,1.25,1,0,0,0.08,228.65
    6812. 

  6812. 6811,"98,540.05",0.778,2.8,6.85,5.3,0.235,-0.012,0,0,1.8,7.53,1.6,1,0,0,0.35,236.05
    6813. 

  6813. 6812,"98,551.70",0.32,2.2,3.45,1.32,0.302,-0.012,0,0,1.32,4.43,1.45,1,0,0,0.19,247.7
    6814. 

  6814. 6813,"98,566.35",0.961,6.5,30.05,38.22,0.098,-0.012,0,0,5.52,27.25,2.05,1,0,0,0.14,262.35
    6815. 

  6815. 6814,"98,577.95",1.666,11.4,5.5,19.23,0.555,-0.012,0,0,10.46,11.4,3.15,1,0,0,0.13,273.95
    6816. 

  6816. 6815,"98,597.95",0.381,2.75,3.85,1.73,0.51,-0.012,0,0,1.79,4.9,1.55,1,0,0,0.17,293.95
    6817. 

  6817. 6816,"98,615.40",1.019,6.7,17.1,17.76,0.034,-0.012,0,0,5.27,18.44,2.35,1,0,0,0.15,311.4
    6818. 

  6818. 6817,"98,623.55",0.266,1.9,2.2,0.81,0.797,-0.012,0,0,1.25,3.24,1.2,1,0,0,0.17,319.55
    6819. 

  6819. 6818,"98,628.30",0.22,1.5,1.3,0.4,0.797,-0.012,0,0,1,1.94,0.9,1,0,0,0.18,324.3
    6820. 

  6820. 6819,"98,652.25",0.708,7.4,11.85,8.71,0.049,-0.012,0,0,6.25,12.28,1.85,1,0,0,0.09,348.25
    6821. 

  6821. 6820,"98,670.00",0.781,4.65,9.35,9.21,0.195,-0.012,0,0,3.53,11.68,2.95,1,0,0,0.18,366
    6822. 

  6822. 6821,"98,672.60",0.32,2.45,3,1.32,0.833,-0.012,0,0,1.87,4.33,1.15,1,0,0,0.14,368.6
    6823. 

  6823. 6822,"98,688.30",0.583,7.15,6.6,4.71,0.412,-0.012,0,0,5.93,9.84,4.05,1,0,0,0.08,384.3
    6824. 

  6824. 6823,"98,708.30",0.424,4,30.05,23.31,0.256,-0.012,0,0,2.26,31.73,1.75,1,0,0,0.15,404.3
    6825. 

  6825. 6824,"98,718.80",1.108,8.75,9.7,13.03,0.433,-0.012,0,0,7.43,11.41,2.45,1,0,0,0.12,414.8
    6826. 

  6826. 6825,"98,733.55",0.406,2.8,5.45,2.32,0.565,-0.012,0,0,2.15,6.95,1.7,1,0,0,0.15,429.55
    6827. 

  6827. 6826,"98,754.45",0.925,9.85,6.9,8.24,0.211,-0.012,0,0,3.33,8.76,2.65,1,0,0,0.22,450.45
    6828. 

  6828. 6827,"98,774.30",0.253,3.05,24.5,9.89,-0.11,-0.012,0,0,2.08,25.69,1.8,1,0,0,0.1,470.3
    6829. 

  6829. 6828,"98,784.10",0.653,5,8.5,5.65,0,-0.012,0,0,3.24,10.19,2.6,1,0,0,0.16,480.1
    6830. 

  6830. 6829,"98,803.50",0.458,3.75,3.4,1.99,-0.031,-0.012,0,0,2.98,4.38,1.55,1,0,0,0.12,499.5
    6831. 

  6831. 6830,"98,814.30",0.333,3.4,23.6,13.58,-0.027,-0.012,0,0,2.47,25.43,2.2,1,0,0,0.11,510.3
    6832. 

  6832. 6831,"98,826.00",1.016,5.35,5.95,7.71,0.113,-0.012,0,0,4.29,8.53,3.1,1,0,0,0.19,522
    6833. 

  6833. 6832,"98,853.80",0.562,5,30.05,19.79,-0.064,-0.003,0,0,3.86,32.8,2.85,1,0,0,0.12,549.8
    6834. 

  6834. 6833,"98,860.85",0.424,2.4,6.65,2.58,0.238,-0.003,0,0,1.51,7.53,1.5,1,0,0,0.23,556.85
    6835. 

  6835. 6834,"98,874.55",0.381,2.7,9.45,4.35,0.305,-0.003,0,0,1.88,10.9,1.8,1,0,0,0.16,570.55
    6836. 

  6836. 6835,"98,877.25",0.143,1.75,2.05,0.39,0.65,-0.003,0,0,1.22,2.91,1,1,0,0,0.09,573.25
    6837. 

  6837. 6836,"98,915.00",0.662,5.05,30.05,36.87,-0.052,-0.009,0,0,4.02,31.37,1.4,1,0,0,0.13,611
    6838. 

  6838. 6837,"98,924.10",0.629,3.95,30.05,38.15,0.305,-0.009,0,0,3.07,32.45,1.95,1,0,0,0.16,620.1
    6839. 

  6839. 6838,"98,937.40",1.328,6.65,30.05,45.33,0.485,-0.009,0,0,5.26,35.37,5,1,0,0,0.2,633.4
    6840. 

  6840. 6839,"98,944.35",0.69,2.9,13.4,7.37,1.434,-0.009,0,0,2.15,5.68,1.45,1,0,0,0.26,640.35
    6841. 

  6841. 6840,"98,953.55",0.372,4.6,4.1,2.73,1.559,-0.009,0,0,4.08,8.36,3.8,1,0,0,0.07,649.55
    6842. 

  6842. 6841,"98,963.00",0.565,2.5,2.9,1.95,1.416,-0.009,0,0,1.76,3.66,1.25,1,0,0,0.26,659
    6843. 

  6843. 6842,"98,977.50",0.159,1.35,1.45,0.29,0.687,-0.009,0,0,0.94,1.98,0.75,1,0,0,0.14,673.5
    6844. 

  6844. 6843,"98,992.00",1.132,5.15,30.05,32.15,0.07,-0.009,0,0,3.87,13.97,3.4,1,0,0,0.23,688
    6845. 

  6845. 6844,"99,006.50",0.305,2.6,25.25,16.93,0.51,-0.009,0,0,1.81,26.9,1.6,1,0,0,0.13,702.5
    6846. 

  6846. 6845,"99,016.35",1.102,6.6,12.1,14.01,0.543,-0.009,0,0,5.39,12.83,2.35,1,0,0,0.16,712.35
    6847. 

  6847. 6846,"99,052.15",0.964,5.6,17,14.9,0.662,0.003,0,0,4.53,19.55,3.75,1,0,0,0.17,748.15
    6848. 

  6848. 6847,"99,062.80",0.317,1.45,2.55,0.89,1.157,0.003,0,0,0.99,2.93,0.85,1,0,0,0.26,758.8
    6849. 

  6849. 6848,"99,084.90",0.504,7.6,21.75,17.78,0.397,0.003,0,0,6.51,23.39,2.1,1,0,0,0.06,780.9
    6850. 

  6850. 6849,"99,098.60",1.068,8.45,6.05,11.31,0.513,0.003,0,0,6.78,13.07,5.7,1,0,0,0.13,794.6
    6851. 

  6851. 6850,"99,134.20",1.801,8.8,17.55,31.07,-0.235,-0.012,0,0,7.03,20.31,6.05,1,0,0,0.2,11
    6852. 

  6852. 6851,"99,145.35",0.372,1.8,2.1,1.06,0.668,-0.012,0,0,1.29,3.21,0.95,1,0,0,0.23,22.15
    6853. 

  6853. 6852,"99,157.60",0.253,4.95,1.9,0.94,0.412,-0.012,0,0,4.18,3.28,1.75,1,0,0,0.05,34.4
    6854. 

  6854. 6853,"99,169.75",0.583,5.8,20.6,15.92,0.366,-0.012,0,0,4.04,22.97,3,1,0,0,0.12,46.55
    6855. 

  6855. 6854,"99,177.05",0.787,3.6,10.5,7.77,0.613,-0.012,0,0,2.43,10.73,2.35,1,0,0,0.26,53.85
    6856. 

  6856. 6855,"99,206.05",0.751,5.45,30.05,27.55,0.171,0.018,0,0,3.79,33.08,3.1,1,0,0,0.16,82.85
    6857. 

  6857. 6856,"99,220.75",0.616,2.8,16.95,12.46,0.54,0.018,0,0,2.23,18.09,1.8,1,0,0,0.22,97.55
    6858. 

  6858. 6857,"99,223.25",0.348,2.45,11.4,3.39,1.022,0.018,0,0,1.8,6.23,1.7,1,0,0,0.15,100.05
    6859. 

  6859. 6858,"99,232.30",0.223,4.65,2.35,1.26,1.068,0.018,0,0,4.04,6.5,4.05,1,0,0,0.04,109.1
    6860. 

  6860. 6859,"99,246.95",1.007,4.75,6.05,7.17,0.583,0.018,0,0,3.33,7.23,2.1,1,0,0,0.24,123.75
    6861. 

  6861. 6860,"99,263.10",0.159,1.4,1.2,0.27,0.101,0.018,0,0,0.94,1.8,0.8,1,0,0,0.14,139.9
    6862. 

  6862. 6861,"99,278.85",0.467,4.1,30.05,34.66,-0.385,0.018,0,0,3.11,32.83,2.85,1,0,0,0.12,155.65
    6863. 

  6863. 6862,"99,292.00",1.547,10.3,14.95,28.75,-0.287,0.018,0,0,8.85,19.73,6.4,1,0,0,0.14,168.8
    6864. 

  6864. 6863,"99,294.95",0.208,1.9,1.5,0.51,1.196,0.018,0,0,1.32,2.68,1.2,1,0,0,0.13,171.75
    6865. 

  6865. 6864,"99,310.70",0.238,1.7,2.5,0.69,0.14,0.018,0,0,1.11,3.15,1,1,0,0,0.17,187.5
    6866. 

  6866. 6865,"99,322.50",0.79,4.8,3.3,4.21,0.049,0.018,0,0,3.97,6.21,3.65,1,0,0,0.16,199.3
    6867. 

  6867. 6866,"99,334.80",0.989,5.9,24.9,21.1,0,0.018,0,0,4.1,27.35,3.95,1,0,0,0.19,211.6
    6868. 

  6868. 6867,"99,351.50",0.452,5.05,6.65,4.24,0.342,0.018,0,0,3.3,10.3,3.65,1,0,0,0.11,228.3
    6869. 

  6869. 6868,"99,364.45",0.528,3.95,13.2,5.67,0.345,0.018,0,0,2.91,4.88,1.55,1,0,0,0.15,241.25
    6870. 

  6870. 6869,"99,373.50",0.348,5.05,3.95,2.35,0.427,0.018,0,0,4.27,5.45,1.45,1,0,0,0.07,250.3
    6871. 

  6871. 6870,"99,388.05",0.836,3.85,5.45,5.03,0.11,0.018,0,0,2.79,6.35,1.85,1,0,0,0.24,264.85
    6872. 

  6872. 6871,"99,401.60",0.308,2.45,22.1,10.01,0.128,0.018,0,0,1.73,23.05,1.35,1,0,0,0.14,278.4
    6873. 

  6873. 6872,"99,414.10",0.757,9.2,7.3,7.41,0.177,0.018,0,0,1.78,8.05,1.8,1,0,0,0.34,290.9
    6874. 

  6874. 6873,"99,444.70",0.122,7.35,8.05,1.82,-0.455,-0.003,0,0,6.25,9.68,7,1,0,0,0.02,321.5
    6875. 

  6875. 6874,"99,449.55",0.204,1.5,2.3,0.53,-0.424,-0.003,0,0,1.05,2.84,0.85,1,0,0,0.16,326.35
    6876. 

  6876. 6875,"99,463.05",0.739,4.3,30.05,33.18,-0.653,-0.003,0,0,3.06,32.42,2.45,1,0,0,0.19,339.85
    6877. 

  6877. 6876,"99,477.00",0.778,10.5,25.95,19.32,-0.146,-0.003,0,0,8.98,28.09,7.7,1,0,0,0.07,353.8
    6878. 

  6878. 6877,"99,485.60",0.327,3.1,9.35,2.8,0.204,-0.003,0,0,2.38,7.7,1.6,1,0,0,0.11,362.4
    6879. 

  6879. 6878,"99,523.50",0.464,6.15,30.05,31.4,-0.046,-0.003,0,0,1.92,8.71,4.85,1,0,0,0.19,400.3
    6880. 

  6880. 6879,"99,538.10",1.245,9.55,30.05,50.93,-0.024,-0.003,0,0,8.23,34.38,3.75,1,0,0,0.12,414.9
    6881. 

  6881. 6880,"99,545.80",0.375,5.95,2.8,1.93,1.099,-0.003,0,0,5.33,3.9,1.4,1,0,0,0.06,422.6
    6882. 

  6882. 6881,"99,558.50",0.943,7.15,5.4,6.69,1.102,-0.003,0,0,5.57,6.6,2.25,1,0,0,0.14,435.3
    6883. 

  6883. 6882,"99,578.20",0.198,3.35,3.05,0.84,0.998,-0.003,0,0,2.55,4.64,1.9,1,0,0,0.06,455
    6884. 

  6884. 6883,"99,598.30",0.397,4.4,4.75,2.81,0.284,-0.003,0,0,1.68,7.54,3.55,1,0,0,0.19,475.1
    6885. 

  6885. 6884,"99,614.80",0.232,4.1,30.05,9.5,0.201,-0.003,0,0,2.89,32.9,2.95,1,0,0,0.06,491.6
    6886. 

  6886. 6885,"99,625.65",0.223,9.2,4,2.13,0.311,-0.003,0,0,8.56,6.45,1.95,1,0,0,0.02,502.45
    6887. 

  6887. 6886,"99,637.70",0.256,6.7,24.75,16.21,0.311,-0.003,0,0,6.07,30.33,5.8,1,0,0,0.03,514.5
    6888. 

  6888. 6887,"99,646.40",0.647,3.2,14,10.82,0.446,-0.003,0,0,2.42,15.13,1.45,1,0,0,0.21,523.2
    6889. 

  6889. 6888,"99,651.55",0.623,3.4,6.9,4.84,0.739,-0.003,0,0,2.58,10.45,2.3,1,0,0,0.19,528.35
    6890. 

  6890. 6889,"99,681.90",1.144,8.8,8.8,11.71,-0.244,-0.021,0,0,7.42,10.5,2.95,1,0,0,0.12,558.7
    6891. 

  6891. 6890,"99,699.70",0.882,5.1,30.05,36.33,-0.165,-0.021,0,0,3.43,33.07,2.85,1,0,0,0.21,576.5
    6892. 

  6892. 6891,"99,710.80",1.035,5.95,16.7,17.35,0.244,-0.021,0,0,4.32,20.77,4,1,0,0,0.19,587.6
    6893. 

  6893. 6892,"99,722.10",0.424,2.95,4.05,2.41,0.629,-0.021,0,0,1.99,6.15,1.45,1,0,0,0.17,598.9
    6894. 

  6894. 6893,"99,731.60",0.302,3.35,30.05,17.07,0.61,-0.021,0,0,2.31,32.21,2.25,1,0,0,0.1,608.4
    6895. 

  6895. 6894,"99,737.30",0.464,2.6,4.25,2.39,0.708,-0.021,0,0,1.67,5.53,1.7,1,0,0,0.22,614.1
    6896. 

  6896. 6895,"99,747.45",0.757,4.3,6.1,5.87,0.717,-0.021,0,0,3,8.64,3.05,1,0,0,0.2,624.25
    6897. 

  6897. 6896,"99,761.50",1.303,5,21.8,28.29,0.729,-0.021,0,0,3.36,23.62,3.05,1,0,0,0.31,638.3
    6898. 

  6898. 6897,"99,771.85",0.333,4.15,1.7,1.23,1.788,-0.021,0,0,3.63,2.88,1.05,1,0,0,0.07,648.65
    6899. 

  6899. 6898,"99,775.95",0.226,1.35,1.35,0.43,1.801,-0.021,0,0,0.97,1.99,0.8,1,0,0,0.19,652.75
    6900. 

  6900. 6899,"99,795.80",1.154,4.55,21.15,19.43,0.574,-0.021,0,0,2.89,9.35,2.4,1,0,0,0.32,672.6
    6901. 

  6901. 6900,"99,808.20",0.742,3.75,7.75,6.69,0.848,-0.021,0,0,2.31,9.83,2.55,1,0,0,0.26,685
    6902. 

  6902. 6901,"99,822.75",0.479,3.85,13.4,5.69,0.854,-0.021,0,0,2.92,7.07,2.5,1,0,0,0.13,699.55
    6903. 

  6903. 6902,"99,831.40",0.333,2.85,3.6,1.62,0.986,-0.021,0,0,1.97,5.33,1.8,1,0,0,0.14,708.2
    6904. 

  6904. 6903,"99,839.95",0.375,2.7,2.4,1.23,0.995,-0.021,0,0,2.01,3.42,1.3,1,0,0,0.15,716.75
    6905. 

  6905. 6904,"99,849.60",0.421,3.25,2,1.4,0.858,-0.021,0,0,2.51,3.63,2,1,0,0,0.13,726.4
    6906. 

  6906. 6905,"99,890.10",0.836,8.4,30.05,40.27,-0.732,-0.009,0,0,6.92,33.35,3.4,1,0,0,0.1,766.9
    6907. 

  6907. 6906,"99,899.05",0.644,8.9,30.05,29.67,-0.299,-0.009,0,0,7.89,41.03,7.75,1,0,0,0.07,775.85
    6908. 

  6908. 6907,"99,904.70",0.772,3.7,9,6.53,0.262,-0.009,0,0,2.3,9.73,2.2,1,0,0,0.27,781.5
    6909. 

  6909. 6908,"99,923.75",0.43,4.3,2.2,1.81,0.131,-0.009,0,0,3.54,4.8,3,1,0,0,0.1,800.55
    6910. 

  6910. 6909,"99,929.85",0.226,1.65,1.7,0.51,0.082,-0.009,0,0,1.15,2.38,1,1,0,0,0.16,806.65
    6911. 

  6911. 6910,"99,936.00",0.122,1.2,1.35,0.21,-0.046,-0.009,0,0,0.85,1.8,0.7,1,0,0,0.11,812.8
    6912. 

  6912. 6911,"99,956.85",0.552,3.4,30.05,32.69,-0.58,-0.009,0,0,1.97,32.09,2.1,1,0,0,0.22,833.65
    6913. 

  6913. 6912,"99,957.00",0.455,2.95,30.05,29.52,-0.479,-0.003,0,0,1.51,32.06,2.1,1,0,0,0.24,14.6
    6914. 

  6914. 6913,"99,968.55",0.574,8.95,30.05,37.29,-0.293,-0.003,0,0,7.89,36.1,5.3,1,0,0,0.06,26.15
    6915. 

  6915. 6914,"99,979.80",0.97,7.55,19.05,20.73,0.113,-0.003,0,0,6.06,23.3,4.7,1,0,0,0.13,37.4
    6916. 

  6916. 6915,"99,992.50",0.937,5.1,4.55,6.03,0.439,-0.003,0,0,3.92,6.57,2.25,1,0,0,0.19,50.1
    6917. 

  6917. ,,,,,,,,,,,,,,,,,
    6918. 

  6918. ,,,,,,,,,,,,,,,,,
    6919. 

  6919. ,,,,,,,,,,,,,,,,,
    6920. 

  6920. ,,,,,,,,,,,,,,,,,
    6921. 

  6921. ,,,,,,,,,,,,,,,,,
    6922. 

  6922. ,,,,,,,,,,,,,,,,,
    6923. 

  6923. ,,,,,,,,,,,,,,,,,
    6924. 

  6924. ,,,,,,,,,,,,,,,,,
    6925. 

  6925. ,,,,,,,,,,,,,,,,,
    6926. 

  6926. ,,,,,,,,,,,,,,,,,
    6927. 

  6927. ,,,,,,,,,,,,,,,,,
    6928. 

  6928. ,,,,,,,,,,,,,,,,,
    6929. 

  6929. ,,,,,,,,,,,,,,,,,
    6930. 

  6930. ,,,,,,,,,,,,,,,,,
    6931. 

  6931. ,,,,,,,,,,,,,,,,,
    6932. 

  6932. ,,,,,,,,,,,,,,,,,
    6933. 

  6933. ,,,,,,,,,,,,,,,,,
    6934. 

  6934. ,,,,,,,,,,,,,,,,,
    6935. 

  6935. ,,,,,,,,,,,,,,,,,
    6936. 

  6936. ,,,,,,,,,,,,,,,,,
    6937. 

  6937. ,,,,,,,,,,,,,,,,,
    6938. 

  6938. ,,,,,,,,,,,,,,,,,
    6939. 

  6939. ,,,,,,,,,,,,,,,,,
    6940. 

  6940. ,,,,,,,,,,,,,,,,,
    6941. 

  6941. ,,,,,,,,,,,,,,,,,
    6942. 

  6942. ,,,,,,,,,,,,,,,,,
    6943. 

  6943. ,,,,,,,,,,,,,,,,,
    6944. 

  6944. ,,,,,,,,,,,,,,,,,
    6945. 

  6945. ,,,,,,,,,,,,,,,,,
    6946. 

  6946. ,,,,,,,,,,,,,,,,,
    6947. 

  6947. ,,,,,,,,,,,,,,,,,
    6948. 

  6948. ,,,,,,,,,,,,,,,,,
    6949. 

  6949. ,,,,,,,,,,,,,,,,,
    6950. 

  6950. ,,,,,,,,,,,,,,,,,
    6951. 

  6951. ,,,,,,,,,,,,,,,,,
    6952. 

  6952. ,,,,,,,,,,,,,,,,,
    6953. 

  6953. ,,,,,,,,,,,,,,,,,
    6954. 

  6954. ,,,,,,,,,,,,,,,,,
    6955. 

  6955. ,,,,,,,,,,,,,,,,,
    6956. 

  6956. ,,,,,,,,,,,,,,,,,
    6957. 

  6957. ,,,,,,,,,,,,,,,,,
    6958. 

  6958. ,,,,,,,,,,,,,,,,,
    6959. 

  6959. ,,,,,,,,,,,,,,,,,
    6960. 

  6960. ,,,,,,,,,,,,,,,,,
    6961. 

  6961. ,,,,,,,,,,,,,,,,,
    6962. 

  6962. ,,,,,,,,,,,,,,,,,
    6963. 

  6963. ,,,,,,,,,,,,,,,,,
    6964. 

  6964. ,,,,,,,,,,,,,,,,,
    6965. 

  6965. ,,,,,,,,,,,,,,,,,
    6966. 

  6966. ,,,,,,,,,,,,,,,,,
    6967. 

  6967. ,,,,,,,,,,,,,,,,,
    6968. 

  6968. ,,,,,,,,,,,,,,,,,
    6969. 

  6969. ,,,,,,,,,,,,,,,,,
    6970. 

  6970. ,,,,,,,,,,,,,,,,,
    6971. 

  6971. ,,,,,,,,,,,,,,,,,
    6972. 

  6972. ,,,,,,,,,,,,,,,,,
    6973. 

  6973. ,,,,,,,,,,,,,,,,,
    6974. 

  6974. ,,,,,,,,,,,,,,,,,
    6975. 

  6975. ,,,,,,,,,,,,,,,,,
    6976. 

  6976. ,,,,,,,,,,,,,,,,,
    6977. 

  6977. ,,,,,,,,,,,,,,,,,
    6978. 

  6978. ,,,,,,,,,,,,,,,,,
    6979. 

  6979. ,,,,,,,,,,,,,,,,,
    6980. 

  6980. ,,,,,,,,,,,,,,,,,
    6981. 

  6981. ,,,,,,,,,,,,,,,,,
    6982. 

  6982. ,,,,,,,,,,,,,,,,,
    6983. 

  6983. ,,,,,,,,,,,,,,,,,
    6984. 

  6984. ,,,,,,,,,,,,,,,,,
    6985. 

  6985. ,,,,,,,,,,,,,,,,,
    6986. 

  6986. ,,,,,,,,,,,,,,,,,
    6987. 

  6987. ,,,,,,,,,,,,,,,,,
    6988. 

  6988. ,,,,,,,,,,,,,,,,,
    6989. 

  6989. ,,,,,,,,,,,,,,,,,
    6990. 

  6990. ,,,,,,,,,,,,,,,,,
    6991. 

  6991. ,,,,,,,,,,,,,,,,,
    6992. 

  6992. ,,,,,,,,,,,,,,,,,
    6993. 

  6993. ,,,,,,,,,,,,,,,,,
    6994. 

  6994. ,,,,,,,,,,,,,,,,,
    6995. 

  6995. ,,,,,,,,,,,,,,,,,
    6996. 

  6996. ,,,,,,,,,,,,,,,,,
    6997. 

  6997. ,,,,,,,,,,,,,,,,,
    6998. 

  6998. ,,,,,,,,,,,,,,,,,
    6999. 

  6999. ,,,,,,,,,,,,,,,,,
    7000. 

  7000. ,,,,,,,,,,,,,,,,,
    7001. 

  7001. ,,,,,,,,,,,,,,,,,
    7002. 

  7002. ,,,,,,,,,,,,,,,,,
    7003. 

  7003. ,,,,,,,,,,,,,,,,,
    7004. 

  7004. ,,,,,,,,,,,,,,,,,
    7005. 

  7005. ,,,,,,,,,,,,,,,,,
    7006. 

  7006. ,,,,,,,,,,,,,,,,,
    7007. 

  7007. ,,,,,,,,,,,,,,,,,
    7008. 

  7008. ,,,,,,,,,,,,,,,,,
    7009. 

  7009. ,,,,,,,,,,,,,,,,,
    7010. 

  7010. ,,,,,,,,,,,,,,,,,
    7011. 

  7011. ,,,,,,,,,,,,,,,,,
    7012. 

  7012. ,,,,,,,,,,,,,,,,,
    7013. 

  7013. ,,,,,,,,,,,,,,,,,
    7014. 

  7014. ,,,,,,,,,,,,,,,,,
    7015. 

  7015. ,,,,,,,,,,,,,,,,,
    7016. 

  7016. ,,,,,,,,,,,,,,,,,
    7017. 

  7017. ,,,,,,,,,,,,,,,,,
    7018. 

  7018. ,,,,,,,,,,,,,,,,,
    7019. 

  7019. ,,,,,,,,,,,,,,,,,
    7020. 

  7020. ,,,,,,,,,,,,,,,,,
    7021. 

  7021. ,,,,,,,,,,,,,,,,,
    7022. 

  7022. ,,,,,,,,,,,,,,,,,
    7023. 

  7023. ,,,,,,,,,,,,,,,,,
    7024. 

  7024. ,,,,,,,,,,,,,,,,,
    7025. 

  7025. ,,,,,,,,,,,,,,,,,
    7026. 

  7026. ,,,,,,,,,,,,,,,,,
    7027. 

  7027. ,,,,,,,,,,,,,,,,,
    7028. 

  7028. ,,,,,,,,,,,,,,,,,
    7029. 

  7029. ,,,,,,,,,,,,,,,,,
    7030. 

  7030. ,,,,,,,,,,,,,,,,,
    7031. 

  7031. ,,,,,,,,,,,,,,,,,
    7032. 

  7032. ,,,,,,,,,,,,,,,,,
    7033. 

  7033. ,,,,,,,,,,,,,,,,,
    7034. 

  7034. ,,,,,,,,,,,,,,,,,
    7035. 

  7035. ,,,,,,,,,,,,,,,,,
    7036. 

  7036. ,,,,,,,,,,,,,,,,,
    7037. 

  7037. ,,,,,,,,,,,,,,,,,
    7038. 

  7038. ,,,,,,,,,,,,,,,,,
    7039. 

  7039. ,,,,,,,,,,,,,,,,,
    7040. 

  7040. ,,,,,,,,,,,,,,,,,
    7041. 

  7041. ,,,,,,,,,,,,,,,,,
    7042. 

  7042. ,,,,,,,,,,,,,,,,,
    7043. 

  7043. ,,,,,,,,,,,,,,,,,
    7044. 

  7044. ,,,,,,,,,,,,,,,,,
    7045. 

  7045. ,,,,,,,,,,,,,,,,,
    7046. 

  7046. ,,,,,,,,,,,,,,,,,
    7047. 

  7047. ,,,,,,,,,,,,,,,,,
    7048. 

  7048. ,,,,,,,,,,,,,,,,,
    7049. 

  7049. ,,,,,,,,,,,,,,,,,
    7050. 

  7050. ,,,,,,,,,,,,,,,,,
    7051. 

  7051. ,,,,,,,,,,,,,,,,,
    7052. 

  7052. ,,,,,,,,,,,,,,,,,
    7053. 

  7053. ,,,,,,,,,,,,,,,,,
    7054. 

  7054. ,,,,,,,,,,,,,,,,,
    7055. 

  7055. ,,,,,,,,,,,,,,,,,
    7056. 

  7056. ,,,,,,,,,,,,,,,,,
    7057. 

  7057. ,,,,,,,,,,,,,,,,,
    7058. 

  7058. ,,,,,,,,,,,,,,,,,
    7059. 

  7059. ,,,,,,,,,,,,,,,,,
    7060. 

  7060. ,,,,,,,,,,,,,,,,,
    7061. 

  7061. ,,,,,,,,,,,,,,,,,
    7062. 

  7062. ,,,,,,,,,,,,,,,,,
    7063. 

  7063. ,,,,,,,,,,,,,,,,,
    7064. 

  7064. ,,,,,,,,,,,,,,,,,
    7065. 

  7065. ,,,,,,,,,,,,,,,,,
    7066. 

  7066. ,,,,,,,,,,,,,,,,,
    7067. 

  7067. ,,,,,,,,,,,,,,,,,
    7068. 

  7068. ,,,,,,,,,,,,,,,,,
    7069. 

  7069. ,,,,,,,,,,,,,,,,,
    7070. 

  7070. ,,,,,,,,,,,,,,,,,
    7071. 

  7071. ,,,,,,,,,,,,,,,,,
    7072. 

  7072. ,,,,,,,,,,,,,,,,,
    7073. 

  7073. ,,,,,,,,,,,,,,,,,
    7074. 

  7074. ,,,,,,,,,,,,,,,,,
    7075. 

  7075. ,,,,,,,,,,,,,,,,,
    7076. 

  7076. ,,,,,,,,,,,,,,,,,
    7077. 

  7077. ,,,,,,,,,,,,,,,,,
    7078. 

  7078. ,,,,,,,,,,,,,,,,,
    7079. 

  7079. ,,,,,,,,,,,,,,,,,
    7080. 

  7080. ,,,,,,,,,,,,,,,,,
    7081. 

  7081. ,,,,,,,,,,,,,,,,,
    7082. 

  7082. ,,,,,,,,,,,,,,,,,
    7083. 

  7083. ,,,,,,,,,,,,,,,,,
    7084. 

  7084. ,,,,,,,,,,,,,,,,,
    7085. 

  7085. ,,,,,,,,,,,,,,,,,
    7086. 

  7086. ,,,,,,,,,,,,,,,,,
    7087. 

  7087. ,,,,,,,,,,,,,,,,,
    7088. 

  7088. ,,,,,,,,,,,,,,,,,
    7089. 

  7089. ,,,,,,,,,,,,,,,,,
    7090. 

  7090. ,,,,,,,,,,,,,,,,,
    7091. 

  7091. ,,,,,,,,,,,,,,,,,
    7092. 

  7092. ,,,,,,,,,,,,,,,,,
    7093. 

  7093. ,,,,,,,,,,,,,,,,,
    7094. 

  7094. ,,,,,,,,,,,,,,,,,
    7095. 

  7095. ,,,,,,,,,,,,,,,,,
    7096. 

  7096. ,,,,,,,,,,,,,,,,,
    7097. 

  7097. ,,,,,,,,,,,,,,,,,
    7098. 

  7098. ,,,,,,,,,,,,,,,,,
    7099. 

  7099. ,,,,,,,,,,,,,,,,,
    7100. 

  7100. ,,,,,,,,,,,,,,,,,
    7101. 

  7101. ,,,,,,,,,,,,,,,,,
    7102. 

  7102. ,,,,,,,,,,,,,,,,,
    7103. 

  7103. ,,,,,,,,,,,,,,,,,
    7104. 

  7104. ,,,,,,,,,,,,,,,,,
    7105. 

  7105. ,,,,,,,,,,,,,,,,,
    7106. 

  7106. ,,,,,,,,,,,,,,,,,
    7107. 

  7107. ,,,,,,,,,,,,,,,,,
    7108. 

  7108. ,,,,,,,,,,,,,,,,,
    7109. 

  7109. ,,,,,,,,,,,,,,,,,
    7110. 

  7110. ,,,,,,,,,,,,,,,,,
    7111. 

  7111. ,,,,,,,,,,,,,,,,,
    7112. 

  7112. ,,,,,,,,,,,,,,,,,
    7113. 

  7113. ,,,,,,,,,,,,,,,,,
    7114. 

  7114. ,,,,,,,,,,,,,,,,,
    7115. 

  7115. ,,,,,,,,,,,,,,,,,
    7116. 

  7116. ,,,,,,,,,,,,,,,,,
    7117. 

  7117. ,,,,,,,,,,,,,,,,,
    7118. 

  7118. ,,,,,,,,,,,,,,,,,
    7119. 

  7119. ,,,,,,,,,,,,,,,,,
    7120. 

  7120. ,,,,,,,,,,,,,,,,,
    7121. 

  7121. ,,,,,,,,,,,,,,,,,
    7122. 

  7122. ,,,,,,,,,,,,,,,,,
    7123. 

  7123. ,,,,,,,,,,,,,,,,,
    7124. 

  7124. ,,,,,,,,,,,,,,,,,
    7125. 

  7125. ,,,,,,,,,,,,,,,,,
    7126. 

  7126. ,,,,,,,,,,,,,,,,,
    7127. 

  7127. ,,,,,,,,,,,,,,,,,
    7128. 

  7128. ,,,,,,,,,,,,,,,,,
    7129. 

  7129. ,,,,,,,,,,,,,,,,,
    7130. 

  7130. ,,,,,,,,,,,,,,,,,
    7131. 

  7131. ,,,,,,,,,,,,,,,,,
    7132. 

  7132. ,,,,,,,,,,,,,,,,,
    7133. 

  7133. ,,,,,,,,,,,,,,,,,
    7134. 

  7134. ,,,,,,,,,,,,,,,,,
    7135. 

  7135. ,,,,,,,,,,,,,,,,,
    7136. 

  7136. ,,,,,,,,,,,,,,,,,
    7137. 

  7137. ,,,,,,,,,,,,,,,,,
    7138. 

  7138. ,,,,,,,,,,,,,,,,,
    7139. 

  7139. ,,,,,,,,,,,,,,,,,
    7140. 

  7140. ,,,,,,,,,,,,,,,,,
    7141. 

  7141. ,,,,,,,,,,,,,,,,,
    7142. 

  7142. ,,,,,,,,,,,,,,,,,
    7143. 

  7143. ,,,,,,,,,,,,,,,,,
    7144. 

  7144. ,,,,,,,,,,,,,,,,,
    7145. 

  7145. ,,,,,,,,,,,,,,,,,
    7146. 

  7146. ,,,,,,,,,,,,,,,,,
    7147. 

  7147. ,,,,,,,,,,,,,,,,,
    7148. 

  7148. ,,,,,,,,,,,,,,,,,
    7149. 

  7149. ,,,,,,,,,,,,,,,,,
    7150. 

  7150. ,,,,,,,,,,,,,,,,,
    7151. 

  7151. ,,,,,,,,,,,,,,,,,
    7152. 

  7152. ,,,,,,,,,,,,,,,,,
    7153. 

  7153. ,,,,,,,,,,,,,,,,,
    7154. 

  7154. ,,,,,,,,,,,,,,,,,
    7155. 

  7155. ,,,,,,,,,,,,,,,,,
    7156. 

  7156. ,,,,,,,,,,,,,,,,,
    7157. 

  7157. ,,,,,,,,,,,,,,,,,
    7158. 

  7158. ,,,,,,,,,,,,,,,,,
    7159. 

  7159. ,,,,,,,,,,,,,,,,,
    7160. 

  7160. ,,,,,,,,,,,,,,,,,
    7161. 

  7161. ,,,,,,,,,,,,,,,,,
    7162. 

  7162. ,,,,,,,,,,,,,,,,,
    7163. 

  7163. ,,,,,,,,,,,,,,,,,
    7164. 

  7164. ,,,,,,,,,,,,,,,,,
    7165. 

  7165. ,,,,,,,,,,,,,,,,,
    7166. 

  7166. ,,,,,,,,,,,,,,,,,
    7167. 

  7167. ,,,,,,,,,,,,,,,,,
    7168. 

  7168. ,,,,,,,,,,,,,,,,,
    7169. 

  7169. ,,,,,,,,,,,,,,,,,
    7170. 

  7170. ,,,,,,,,,,,,,,,,,
    7171. 

  7171. ,,,,,,,,,,,,,,,,,
    7172. 

  7172. ,,,,,,,,,,,,,,,,,
    7173. 

  7173. ,,,,,,,,,,,,,,,,,
    7174. 

  7174. ,,,,,,,,,,,,,,,,,
    7175. 

  7175. ,,,,,,,,,,,,,,,,,
    7176. 

  7176. ,,,,,,,,,,,,,,,,,
    7177. 

  7177. ,,,,,,,,,,,,,,,,,
    7178. 

  7178. ,,,,,,,,,,,,,,,,,
    7179. 

  7179. ,,,,,,,,,,,,,,,,,
    7180. 

  7180. ,,,,,,,,,,,,,,,,,
    7181. 

  7181. ,,,,,,,,,,,,,,,,,
    7182. 

  7182. ,,,,,,,,,,,,,,,,,
    7183. 

  7183. ,,,,,,,,,,,,,,,,,
    7184. 

  7184. ,,,,,,,,,,,,,,,,,
    7185. 

  7185. ,,,,,,,,,,,,,,,,,
    7186. 

  7186. ,,,,,,,,,,,,,,,,,
    7187. 

  7187. ,,,,,,,,,,,,,,,,,
    7188. 

  7188. ,,,,,,,,,,,,,,,,,
    7189. 

  7189. ,,,,,,,,,,,,,,,,,
    7190. 

  7190. ,,,,,,,,,,,,,,,,,
    7191. 

  7191. ,,,,,,,,,,,,,,,,,
    7192. 

  7192. ,,,,,,,,,,,,,,,,,
    7193. 

  7193. ,,,,,,,,,,,,,,,,,
    7194. 

  7194. ,,,,,,,,,,,,,,,,,
    7195. 

  7195. ,,,,,,,,,,,,,,,,,
    7196. 

  7196. ,,,,,,,,,,,,,,,,,
    7197. 

  7197. ,,,,,,,,,,,,,,,,,
    7198. 

  7198. ,,,,,,,,,,,,,,,,,
    7199. 

  7199. ,,,,,,,,,,,,,,,,,
    7200. 

  7200. ,,,,,,,,,,,,,,,,,
    7201. 

  7201. ,,,,,,,,,,,,,,,,,
    7202. 

  7202. ,,,,,,,,,,,,,,,,,
    7203. 

  7203. ,,,,,,,,,,,,,,,,,
    7204. 

  7204. ,,,,,,,,,,,,,,,,,
    7205. 

  7205. ,,,,,,,,,,,,,,,,,
    7206. 

  7206. ,,,,,,,,,,,,,,,,,
    7207. 

  7207. ,,,,,,,,,,,,,,,,,
    7208. 

  7208. ,,,,,,,,,,,,,,,,,
    7209. 

  7209. ,,,,,,,,,,,,,,,,,
    7210. 

  7210. ,,,,,,,,,,,,,,,,,
    7211. 

  7211. ,,,,,,,,,,,,,,,,,
    7212. 

  7212. ,,,,,,,,,,,,,,,,,
    7213. 

  7213. ,,,,,,,,,,,,,,,,,
    7214. 

  7214. ,,,,,,,,,,,,,,,,,
    7215. 

  7215. ,,,,,,,,,,,,,,,,,
    7216. 

  7216. ,,,,,,,,,,,,,,,,,
    7217. 

  7217. ,,,,,,,,,,,,,,,,,
    7218. 

  7218. ,,,,,,,,,,,,,,,,,
    7219. 

  7219. ,,,,,,,,,,,,,,,,,
    7220. 

  7220. ,,,,,,,,,,,,,,,,,
    7221. 

  7221. ,,,,,,,,,,,,,,,,,
    7222. 

  7222. ,,,,,,,,,,,,,,,,,
    7223. 

  7223. ,,,,,,,,,,,,,,,,,
    7224. 

  7224. ,,,,,,,,,,,,,,,,,
    7225. 

  7225. ,,,,,,,,,,,,,,,,,
    7226. 

  7226. ,,,,,,,,,,,,,,,,,
    7227. 

  7227. ,,,,,,,,,,,,,,,,,
    7228. 

  7228. ,,,,,,,,,,,,,,,,,
    7229. 

  7229. ,,,,,,,,,,,,,,,,,
    7230. 

  7230. ,,,,,,,,,,,,,,,,,
    7231. 

  7231. ,,,,,,,,,,,,,,,,,
    7232. 

  7232. ,,,,,,,,,,,,,,,,,
    7233. 

  7233. ,,,,,,,,,,,,,,,,,
    7234. 

  7234. ,,,,,,,,,,,,,,,,,
    7235. 

  7235. ,,,,,,,,,,,,,,,,,
    7236. 

  7236. ,,,,,,,,,,,,,,,,,
    7237. 

  7237. ,,,,,,,,,,,,,,,,,
    7238. 

  7238. ,,,,,,,,,,,,,,,,,
    7239. 

  7239. ,,,,,,,,,,,,,,,,,
    7240. 

  7240. ,,,,,,,,,,,,,,,,,
    7241. 

  7241. ,,,,,,,,,,,,,,,,,
    7242. 

  7242. ,,,,,,,,,,,,,,,,,
    7243. 

  7243. ,,,,,,,,,,,,,,,,,
    7244. 

  7244. ,,,,,,,,,,,,,,,,,
    7245. 

  7245. ,,,,,,,,,,,,,,,,,
    7246. 

  7246. ,,,,,,,,,,,,,,,,,
    7247. 

  7247. ,,,,,,,,,,,,,,,,,
    7248. 

  7248. ,,,,,,,,,,,,,,,,,
    7249. 

  7249. ,,,,,,,,,,,,,,,,,
    7250. 

  7250. ,,,,,,,,,,,,,,,,,
    7251. 

  7251. ,,,,,,,,,,,,,,,,,
    7252. 

  7252. ,,,,,,,,,,,,,,,,,
    7253. 

  7253. ,,,,,,,,,,,,,,,,,
    7254. 

  7254. ,,,,,,,,,,,,,,,,,
    7255. 

  7255. ,,,,,,,,,,,,,,,,,
    7256. 

  7256. ,,,,,,,,,,,,,,,,,
    7257. 

  7257. ,,,,,,,,,,,,,,,,,
    7258. 

  7258. ,,,,,,,,,,,,,,,,,
    7259. 

  7259. ,,,,,,,,,,,,,,,,,
    7260. 

  7260. ,,,,,,,,,,,,,,,,,
    7261. 

  7261. ,,,,,,,,,,,,,,,,,
    7262. 

  7262. ,,,,,,,,,,,,,,,,,
    7263. 

  7263. ,,,,,,,,,,,,,,,,,
    7264. 

  7264. ,,,,,,,,,,,,,,,,,
    7265. 

  7265. ,,,,,,,,,,,,,,,,,
    7266. 

  7266. ,,,,,,,,,,,,,,,,,
    7267. 

  7267. ,,,,,,,,,,,,,,,,,
    7268. 

  7268. ,,,,,,,,,,,,,,,,,
    7269. 

  7269. ,,,,,,,,,,,,,,,,,
    7270. 

  7270. ,,,,,,,,,,,,,,,,,
    7271. 

  7271. ,,,,,,,,,,,,,,,,,
    7272. 

  7272. ,,,,,,,,,,,,,,,,,
    7273. 

  7273. ,,,,,,,,,,,,,,,,,
    7274. 

  7274. ,,,,,,,,,,,,,,,,,
    7275. 

  7275. ,,,,,,,,,,,,,,,,,
    7276. 

  7276. ,,,,,,,,,,,,,,,,,
    7277. 

  7277. ,,,,,,,,,,,,,,,,,
    7278. 

  7278. ,,,,,,,,,,,,,,,,,
    7279. 

  7279. ,,,,,,,,,,,,,,,,,
    7280. 

  7280. ,,,,,,,,,,,,,,,,,
    7281. 

  7281. ,,,,,,,,,,,,,,,,,
    7282. 

  7282. ,,,,,,,,,,,,,,,,,
    7283. 

  7283. ,,,,,,,,,,,,,,,,,
    7284. 

  7284. ,,,,,,,,,,,,,,,,,
    7285. 

  7285. ,,,,,,,,,,,,,,,,,
    7286. 

  7286. ,,,,,,,,,,,,,,,,,
    7287. 

  7287. ,,,,,,,,,,,,,,,,,
    7288. 

  7288. ,,,,,,,,,,,,,,,,,
    7289. 

  7289. ,,,,,,,,,,,,,,,,,
    7290. 

  7290. ,,,,,,,,,,,,,,,,,
    7291. 

  7291. ,,,,,,,,,,,,,,,,,
    7292. 

  7292. ,,,,,,,,,,,,,,,,,
    7293. 

  7293. ,,,,,,,,,,,,,,,,,
    7294. 

  7294. ,,,,,,,,,,,,,,,,,
    7295. 

  7295. ,,,,,,,,,,,,,,,,,
    7296. 

  7296. ,,,,,,,,,,,,,,,,,
    7297. 

  7297. ,,,,,,,,,,,,,,,,,
    7298. 

  7298. ,,,,,,,,,,,,,,,,,
    7299. 

  7299. ,,,,,,,,,,,,,,,,,
    7300. 

  7300. ,,,,,,,,,,,,,,,,,
    7301. 

  7301. ,,,,,,,,,,,,,,,,,
    7302. 

  7302. ,,,,,,,,,,,,,,,,,
    7303. 

  7303. ,,,,,,,,,,,,,,,,,
    7304. 

  7304. ,,,,,,,,,,,,,,,,,
    7305. 

  7305. ,,,,,,,,,,,,,,,,,
    7306. 

  7306. ,,,,,,,,,,,,,,,,,
    7307. 

  7307. ,,,,,,,,,,,,,,,,,
    7308. 

  7308. ,,,,,,,,,,,,,,,,,
    7309. 

  7309. ,,,,,,,,,,,,,,,,,
    7310. 

  7310. ,,,,,,,,,,,,,,,,,
    7311. 

  7311. ,,,,,,,,,,,,,,,,,
    7312. 

  7312. ,,,,,,,,,,,,,,,,,
    7313. 

  7313. ,,,,,,,,,,,,,,,,,
    7314. 

  7314. ,,,,,,,,,,,,,,,,,
    7315. 

  7315. ,,,,,,,,,,,,,,,,,
    7316. 

  7316. ,,,,,,,,,,,,,,,,,
    7317. 

  7317. ,,,,,,,,,,,,,,,,,
    7318. 

  7318. ,,,,,,,,,,,,,,,,,
    7319. 

  7319. ,,,,,,,,,,,,,,,,,
    7320. 

  7320. ,,,,,,,,,,,,,,,,,
    7321. 

  7321. ,,,,,,,,,,,,,,,,,
    7322. 

  7322. ,,,,,,,,,,,,,,,,,
    7323. 

  7323. ,,,,,,,,,,,,,,,,,
    7324. 

  7324. ,,,,,,,,,,,,,,,,,
    7325. 

  7325. ,,,,,,,,,,,,,,,,,
    7326. 

  7326. ,,,,,,,,,,,,,,,,,
    7327. 

  7327. ,,,,,,,,,,,,,,,,,
    7328. 

  7328. ,,,,,,,,,,,,,,,,,
    7329. 

  7329. ,,,,,,,,,,,,,,,,,
    7330. 

  7330. ,,,,,,,,,,,,,,,,,
    7331. 

  7331. ,,,,,,,,,,,,,,,,,
    7332. 

  7332. ,,,,,,,,,,,,,,,,,
    7333. 

  7333. ,,,,,,,,,,,,,,,,,
    7334. 

  7334. ,,,,,,,,,,,,,,,,,
    7335. 

  7335. ,,,,,,,,,,,,,,,,,
    7336. 

  7336. ,,,,,,,,,,,,,,,,,
    7337. 

  7337. ,,,,,,,,,,,,,,,,,
    7338. 

  7338. ,,,,,,,,,,,,,,,,,
    7339. 

  7339. ,,,,,,,,,,,,,,,,,
    7340. 

  7340. ,,,,,,,,,,,,,,,,,
    7341. 

  7341. ,,,,,,,,,,,,,,,,,
    7342. 

  7342. ,,,,,,,,,,,,,,,,,
    7343. 

  7343. ,,,,,,,,,,,,,,,,,
    7344. 

  7344. ,,,,,,,,,,,,,,,,,
    7345. 

  7345. ,,,,,,,,,,,,,,,,,
    7346. 

  7346. ,,,,,,,,,,,,,,,,,
    7347. 

  7347. ,,,,,,,,,,,,,,,,,
    7348. 

  7348. ,,,,,,,,,,,,,,,,,
    7349. 

  7349. ,,,,,,,,,,,,,,,,,
    7350. 

  7350. ,,,,,,,,,,,,,,,,,
    7351. 

  7351. ,,,,,,,,,,,,,,,,,
    7352. 

  7352. ,,,,,,,,,,,,,,,,,
    7353. 

  7353. ,,,,,,,,,,,,,,,,,
    7354. 

  7354. ,,,,,,,,,,,,,,,,,
    7355. 

  7355. ,,,,,,,,,,,,,,,,,
    7356. 

  7356. ,,,,,,,,,,,,,,,,,
    7357. 

  7357. ,,,,,,,,,,,,,,,,,
    7358. 

  7358. ,,,,,,,,,,,,,,,,,
    7359. 

  7359. ,,,,,,,,,,,,,,,,,
    7360. 

  7360. ,,,,,,,,,,,,,,,,,
    7361. 

  7361. ,,,,,,,,,,,,,,,,,
    7362. 

  7362. ,,,,,,,,,,,,,,,,,
    7363. 

  7363. ,,,,,,,,,,,,,,,,,
    7364. 

  7364. ,,,,,,,,,,,,,,,,,
    7365. 

  7365. ,,,,,,,,,,,,,,,,,
    7366. 

  7366. ,,,,,,,,,,,,,,,,,
    7367. 

  7367. ,,,,,,,,,,,,,,,,,
    7368. 

  7368. ,,,,,,,,,,,,,,,,,
    7369. 

  7369. ,,,,,,,,,,,,,,,,,
    7370. 

  7370. ,,,,,,,,,,,,,,,,,
    7371. 

  7371. ,,,,,,,,,,,,,,,,,
    7372. 

  7372. ,,,,,,,,,,,,,,,,,
    7373. 

  7373. ,,,,,,,,,,,,,,,,,
    7374. 

  7374. ,,,,,,,,,,,,,,,,,
    7375. 

  7375. ,,,,,,,,,,,,,,,,,
    7376. 

  7376. ,,,,,,,,,,,,,,,,,
    7377. 

  7377. ,,,,,,,,,,,,,,,,,
    7378. 

  7378. ,,,,,,,,,,,,,,,,,
    7379. 

  7379. ,,,,,,,,,,,,,,,,,
    7380. 

  7380. ,,,,,,,,,,,,,,,,,
    7381. 

  7381. ,,,,,,,,,,,,,,,,,
    7382. 

  7382. ,,,,,,,,,,,,,,,,,
    7383. 

  7383. ,,,,,,,,,,,,,,,,,
    7384. 

  7384. ,,,,,,,,,,,,,,,,,
    7385. 

  7385. ,,,,,,,,,,,,,,,,,
    7386. 

  7386. ,,,,,,,,,,,,,,,,,
    7387. 

  7387. ,,,,,,,,,,,,,,,,,
    7388. 

  7388. ,,,,,,,,,,,,,,,,,
    7389. 

  7389. ,,,,,,,,,,,,,,,,,
    7390. 

  7390. ,,,,,,,,,,,,,,,,,
    7391. 

  7391. ,,,,,,,,,,,,,,,,,
    7392. 

  7392. ,,,,,,,,,,,,,,,,,
    7393. 

  7393. ,,,,,,,,,,,,,,,,,
    7394. 

  7394. ,,,,,,,,,,,,,,,,,
    7395. 

  7395. ,,,,,,,,,,,,,,,,,
    7396. 

  7396. ,,,,,,,,,,,,,,,,,
    7397. 

  7397. ,,,,,,,,,,,,,,,,,
    7398. 

  7398. ,,,,,,,,,,,,,,,,,
    7399. 

  7399. ,,,,,,,,,,,,,,,,,
    7400. 

  7400. ,,,,,,,,,,,,,,,,,
    7401. 

  7401. ,,,,,,,,,,,,,,,,,
    7402. 

  7402. ,,,,,,,,,,,,,,,,,
    7403. 

  7403. ,,,,,,,,,,,,,,,,,
    7404. 

  7404. ,,,,,,,,,,,,,,,,,
    7405. 

  7405. ,,,,,,,,,,,,,,,,,
    7406. 

  7406. ,,,,,,,,,,,,,,,,,
    7407. 

  7407. ,,,,,,,,,,,,,,,,,
    7408. 

  7408. ,,,,,,,,,,,,,,,,,
    7409. 

  7409. ,,,,,,,,,,,,,,,,,
    7410. 

  7410. ,,,,,,,,,,,,,,,,,
    7411. 

  7411. ,,,,,,,,,,,,,,,,,
    7412. 

  7412. ,,,,,,,,,,,,,,,,,
    7413. 

  7413. ,,,,,,,,,,,,,,,,,
    7414. 

  7414. ,,,,,,,,,,,,,,,,,
    7415. 

  7415. ,,,,,,,,,,,,,,,,,
    7416. 

  7416. ,,,,,,,,,,,,,,,,,
    7417. 

  7417. ,,,,,,,,,,,,,,,,,
    7418. 

  7418. ,,,,,,,,,,,,,,,,,
    7419. 

  7419. ,,,,,,,,,,,,,,,,,
    7420. 

  7420. ,,,,,,,,,,,,,,,,,
    7421. 

  7421. ,,,,,,,,,,,,,,,,,
    7422. 

  7422. ,,,,,,,,,,,,,,,,,
    7423. 

  7423. ,,,,,,,,,,,,,,,,,
    7424. 

  7424. ,,,,,,,,,,,,,,,,,
    7425. 

  7425. ,,,,,,,,,,,,,,,,,
    7426. 

  7426. ,,,,,,,,,,,,,,,,,
    7427. 

  7427. ,,,,,,,,,,,,,,,,,
    7428. 

  7428. ,,,,,,,,,,,,,,,,,
    7429. 

  7429. ,,,,,,,,,,,,,,,,,
    7430. 

  7430. ,,,,,,,,,,,,,,,,,
    7431. 

  7431. ,,,,,,,,,,,,,,,,,
    7432. 

  7432. ,,,,,,,,,,,,,,,,,
    7433. 

  7433. ,,,,,,,,,,,,,,,,,
    7434. 

  7434. ,,,,,,,,,,,,,,,,,
    7435. 

  7435. ,,,,,,,,,,,,,,,,,
    7436. 

  7436. ,,,,,,,,,,,,,,,,,
    7437. 

  7437. ,,,,,,,,,,,,,,,,,
    7438. 

  7438. ,,,,,,,,,,,,,,,,,
    7439. 

  7439. ,,,,,,,,,,,,,,,,,
    7440. 

  7440. ,,,,,,,,,,,,,,,,,
    7441. 

  7441. ,,,,,,,,,,,,,,,,,
    7442. 

  7442. ,,,,,,,,,,,,,,,,,
    7443. 

  7443. ,,,,,,,,,,,,,,,,,
    7444. 

  7444. ,,,,,,,,,,,,,,,,,
    7445. 

  7445. ,,,,,,,,,,,,,,,,,
    7446. 

  7446. ,,,,,,,,,,,,,,,,,
    7447. 

  7447. ,,,,,,,,,,,,,,,,,
    7448. 

  7448. ,,,,,,,,,,,,,,,,,
    7449. 

  7449. ,,,,,,,,,,,,,,,,,
    7450. 

  7450. ,,,,,,,,,,,,,,,,,
    7451. 

  7451. ,,,,,,,,,,,,,,,,,
    7452. 

  7452. ,,,,,,,,,,,,,,,,,
    7453. 

  7453. ,,,,,,,,,,,,,,,,,
    7454. 

  7454. ,,,,,,,,,,,,,,,,,
    7455. 

  7455. ,,,,,,,,,,,,,,,,,
    7456. 

  7456. ,,,,,,,,,,,,,,,,,
    7457. 

  7457. ,,,,,,,,,,,,,,,,,
    7458. 

  7458. ,,,,,,,,,,,,,,,,,
    7459. 

  7459. ,,,,,,,,,,,,,,,,,
    7460. 

  7460. ,,,,,,,,,,,,,,,,,
    7461. 

  7461. ,,,,,,,,,,,,,,,,,
    7462. 

  7462. ,,,,,,,,,,,,,,,,,
    7463. 

  7463. ,,,,,,,,,,,,,,,,,
    7464. 

  7464. ,,,,,,,,,,,,,,,,,
    7465. 

  7465. ,,,,,,,,,,,,,,,,,
    7466. 

  7466. ,,,,,,,,,,,,,,,,,
    7467. 

  7467. ,,,,,,,,,,,,,,,,,
    7468. 

  7468. ,,,,,,,,,,,,,,,,,
    7469. 

  7469. ,,,,,,,,,,,,,,,,,
    7470. 

  7470. ,,,,,,,,,,,,,,,,,
    7471. 

  7471. ,,,,,,,,,,,,,,,,,
    7472. 

  7472. ,,,,,,,,,,,,,,,,,
    7473. 

  7473. ,,,,,,,,,,,,,,,,,
    7474. 

  7474. ,,,,,,,,,,,,,,,,,
    7475. 

  7475. ,,,,,,,,,,,,,,,,,
    7476. 

  7476. ,,,,,,,,,,,,,,,,,
    7477. 

  7477. ,,,,,,,,,,,,,,,,,
    7478. 

  7478. ,,,,,,,,,,,,,,,,,
    7479. 

  7479. ,,,,,,,,,,,,,,,,,
    7480. 

  7480. ,,,,,,,,,,,,,,,,,
    7481. 

  7481. ,,,,,,,,,,,,,,,,,
    7482. 

  7482. ,,,,,,,,,,,,,,,,,
    7483. 

  7483. ,,,,,,,,,,,,,,,,,
    7484. 

  7484. ,,,,,,,,,,,,,,,,,
    7485. 

  7485. ,,,,,,,,,,,,,,,,,
    7486. 

  7486. ,,,,,,,,,,,,,,,,,
    7487. 

  7487. ,,,,,,,,,,,,,,,,,
    7488. 

  7488. ,,,,,,,,,,,,,,,,,
    7489. 

  7489. ,,,,,,,,,,,,,,,,,
    7490. 

  7490. ,,,,,,,,,,,,,,,,,
    7491. 

  7491. ,,,,,,,,,,,,,,,,,
    7492. 

  7492. ,,,,,,,,,,,,,,,,,
    7493. 

  7493. ,,,,,,,,,,,,,,,,,
    7494. 

  7494. ,,,,,,,,,,,,,,,,,
    7495. 

  7495. ,,,,,,,,,,,,,,,,,
    7496. 

  7496. ,,,,,,,,,,,,,,,,,
    7497. 

  7497. ,,,,,,,,,,,,,,,,,
    7498. 

  7498. ,,,,,,,,,,,,,,,,,
    7499. 

  7499. ,,,,,,,,,,,,,,,,,
    7500. 

  7500. ,,,,,,,,,,,,,,,,,
    7501. 

  7501. ,,,,,,,,,,,,,,,,,
    7502. 

  7502. ,,,,,,,,,,,,,,,,,
    7503. 

  7503. ,,,,,,,,,,,,,,,,,
    7504. 

  7504. ,,,,,,,,,,,,,,,,,
    7505. 

  7505. ,,,,,,,,,,,,,,,,,
    7506. 

  7506. ,,,,,,,,,,,,,,,,,
    7507. 

  7507. ,,,,,,,,,,,,,,,,,
    7508. 

  7508. ,,,,,,,,,,,,,,,,,
    7509. 

  7509. ,,,,,,,,,,,,,,,,,
    7510. 

  7510. ,,,,,,,,,,,,,,,,,
    7511. 

  7511. ,,,,,,,,,,,,,,,,,
    7512. 

  7512. ,,,,,,,,,,,,,,,,,
    7513. 

  7513. ,,,,,,,,,,,,,,,,,
    7514. 

  7514. ,,,,,,,,,,,,,,,,,
    7515. 

  7515. ,,,,,,,,,,,,,,,,,
    7516. 

  7516. ,,,,,,,,,,,,,,,,,
    7517. 

  7517. ,,,,,,,,,,,,,,,,,
    7518. 

  7518. ,,,,,,,,,,,,,,,,,
    7519. 

  7519. ,,,,,,,,,,,,,,,,,
    7520. 

  7520. ,,,,,,,,,,,,,,,,,
    7521. 

  7521. ,,,,,,,,,,,,,,,,,
    7522. 

  7522. ,,,,,,,,,,,,,,,,,
    7523. 

  7523. ,,,,,,,,,,,,,,,,,
    7524. 

  7524. ,,,,,,,,,,,,,,,,,
    7525. 

  7525. ,,,,,,,,,,,,,,,,,
    7526. 

  7526. ,,,,,,,,,,,,,,,,,
    7527. 

  7527. ,,,,,,,,,,,,,,,,,
    7528. 

  7528. ,,,,,,,,,,,,,,,,,
    7529. 

  7529. ,,,,,,,,,,,,,,,,,
    7530. 

  7530. ,,,,,,,,,,,,,,,,,
    7531. 

  7531. ,,,,,,,,,,,,,,,,,
    7532. 

  7532. ,,,,,,,,,,,,,,,,,
    7533. 

  7533. ,,,,,,,,,,,,,,,,,
    7534. 

  7534. ,,,,,,,,,,,,,,,,,
    7535. 

  7535. ,,,,,,,,,,,,,,,,,
    7536. 

  7536. ,,,,,,,,,,,,,,,,,
    7537. 

  7537. ,,,,,,,,,,,,,,,,,
    7538. 

  7538. ,,,,,,,,,,,,,,,,,
    7539. 

  7539. ,,,,,,,,,,,,,,,,,
    7540. 

  7540. ,,,,,,,,,,,,,,,,,
    7541. 

  7541. ,,,,,,,,,,,,,,,,,
    7542. 

  7542. ,,,,,,,,,,,,,,,,,
    7543. 

  7543. ,,,,,,,,,,,,,,,,,
    7544. 

  7544. ,,,,,,,,,,,,,,,,,
    7545. 

  7545. ,,,,,,,,,,,,,,,,,
    7546. 

  7546. ,,,,,,,,,,,,,,,,,
    7547. 

  7547. ,,,,,,,,,,,,,,,,,
    7548. 

  7548. ,,,,,,,,,,,,,,,,,
    7549. 

  7549. ,,,,,,,,,,,,,,,,,
    7550. 

  7550. ,,,,,,,,,,,,,,,,,
    7551. 

  7551. ,,,,,,,,,,,,,,,,,
    7552. 

  7552. ,,,,,,,,,,,,,,,,,
    7553. 

  7553. ,,,,,,,,,,,,,,,,,
    7554. 

  7554. ,,,,,,,,,,,,,,,,,
    7555. 

  7555. ,,,,,,,,,,,,,,,,,
    7556. 

  7556. ,,,,,,,,,,,,,,,,,
    7557. 

  7557. ,,,,,,,,,,,,,,,,,
    7558. 

  7558. ,,,,,,,,,,,,,,,,,
    7559. 

  7559. ,,,,,,,,,,,,,,,,,
    7560. 

  7560. ,,,,,,,,,,,,,,,,,
    7561. 

  7561. ,,,,,,,,,,,,,,,,,
    7562. 

  7562. ,,,,,,,,,,,,,,,,,
    7563. 

  7563. ,,,,,,,,,,,,,,,,,
    7564. 

  7564. ,,,,,,,,,,,,,,,,,
    7565. 

  7565. ,,,,,,,,,,,,,,,,,
    7566. 

  7566. ,,,,,,,,,,,,,,,,,
    7567. 

  7567. ,,,,,,,,,,,,,,,,,
    7568. 

  7568. ,,,,,,,,,,,,,,,,,
    7569. 

  7569. ,,,,,,,,,,,,,,,,,
    7570. 

  7570. ,,,,,,,,,,,,,,,,,
    7571. 

  7571. ,,,,,,,,,,,,,,,,,
    7572. 

  7572. ,,,,,,,,,,,,,,,,,
    7573.