minis-benchmarking-data/recs/p120b/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__12_Jan_2021_13_08_49_0004.csv

"7,511",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,34.65,1.282,8.4,6.75,11.99,3.568,-0.037,0,0,7,9.45,4.75,1,0,0,0.15,34.65
2,52.4,1.035,6.8,17.8,27.31,3.619,-0.037,0,0,5.57,18.18,2.95,1,0,0,0.15,52.4
3,60.45,1.721,7.55,3.75,11.64,4.263,-0.037,0,0,4.37,5.88,2.15,1,0,0,0.31,60.45
4,75.25,1.086,4,5.4,6.84,3.967,-0.037,0,0,2.85,6.94,2.35,1,0,0,0.3,75.25
5,89.25,0.873,4.7,18.1,17.46,4.001,-0.037,0,0,3.65,5.73,2.75,1,0,0,0.19,89.25
6,100.35,1.385,5.6,5.75,11.16,4.037,-0.037,0,0,4.42,9.2,3.9,1,0,0,0.25,100.35
7,118.35,0.491,1.65,2.15,1.23,3.778,-0.037,0,0,1.11,2.66,0.95,1,0,0,0.35,118.35
8,128.80,2.826,6.65,12.35,34.74,3.781,-0.037,0,0,5.16,12.11,3.55,1,0,0,0.44,128.8
9,161.55,2.042,7.25,30.05,64.29,2.301,-0.012,0,0,4.61,32.79,2.8,1,0,0,0.35,161.55
10,178.00,1.205,4.25,30.05,39.61,3.333,-0.012,0,0,3.34,33.33,2.95,1,0,0,0.29,178
11,182.20,0.534,4.1,4.45,3.14,4.306,-0.012,0,0,3.41,5.67,1.25,1,0,0,0.13,182.2
12,202.90,1.169,5.65,12.15,12.29,3.995,-0.012,0,0,4.26,8.56,2.85,1,0,0,0.22,202.9
13,213.35,0.43,3.9,1.55,1.83,4.309,-0.012,0,0,3.37,3.52,1.3,1,0,0,0.1,213.35
14,250.45,0.964,6.55,4.9,7.6,3.549,0.018,0,0,5.32,9.18,5.1,1,0,0,0.14,250.45
15,267.15,1.169,7.85,24.35,26.61,3.369,0.018,0,0,6.41,27.5,4.1,1,0,0,0.15,267.15
16,275.60,0.253,2.75,1.55,0.88,4.184,0.018,0,0,2.4,4,2.2,1,0,0,0.08,275.6
17,285.10,0.427,1.75,3.75,1.81,3.995,0.018,0,0,1.15,4.5,1.05,1,0,0,0.3,285.1
18,303.55,0.513,2.05,10.8,5.79,2.985,0.018,0,0,1.38,11.59,1.25,1,0,0,0.3,303.55
19,311.25,0.528,4.15,2.3,2.58,3.131,0.018,0,0,3.58,5.53,3.3,1,0,0,0.12,311.25
20,320.30,1.181,4.6,30.05,47.44,3.104,0.018,0,0,3.5,32.02,2.05,1,0,0,0.27,320.3
21,328.15,1.144,3.85,30.05,32.55,3.687,0.018,0,0,2.81,32.49,1.95,1,0,0,0.33,328.15
22,338.85,0.824,2.55,6.6,5.21,4.211,0.018,0,0,1.81,7.15,1.4,1,0,0,0.36,338.85
23,350.85,0.558,4.85,3.45,3.04,4.343,0.018,0,0,4.19,6.06,2.7,1,0,0,0.11,350.85
24,364.65,0.116,1.15,0.85,0.15,3.769,0.018,0,0,0.76,1.33,0.65,1,0,0,0.12,364.65
25,376.90,0.327,5.45,2.2,1.78,3.329,0.018,0,0,4.52,6.43,4.55,1,0,0,0.06,376.9
26,390.15,0.171,4.85,2.25,0.84,2.71,0.018,0,0,3.66,6.08,4.15,1,0,0,0.04,390.15
27,404.85,0.781,7.15,6.5,7.88,2.441,0.018,0,0,5.69,10.9,4.95,1,0,0,0.11,404.85
28,406.10,0.198,1.2,2.7,0.54,3.149,0.018,0,0,0.89,3.54,0.8,1,0,0,0.18,406.1
29,420.75,1.666,7.55,9.5,17.52,2.533,0.018,0,0,5.92,11.46,4.05,1,0,0,0.23,420.75
30,433.10,0.333,1.7,3.1,1.19,2.991,0.018,0,0,1.17,3.8,1.05,1,0,0,0.23,433.1
31,444.50,0.177,4.1,2.35,0.79,2.972,0.018,0,0,2.92,4.85,2.8,1,0,0,0.05,444.5
32,456.40,0.201,3.8,5.85,1.5,2.762,0.018,0,0,2.38,8.5,2.95,1,0,0,0.07,456.4
33,472.45,0.259,7.25,30.05,24.47,2.676,0.018,0,0,3.95,34.54,4.55,1,0,0,0.05,472.45
34,482.45,1.065,8.05,7.8,11.85,2.817,0.018,0,0,6.55,12.7,5.7,1,0,0,0.13,482.45
35,501.45,1.096,8.75,5.45,9.3,2.869,0.018,0,0,7.46,7.04,2.15,1,0,0,0.12,501.45
36,516.90,0.281,4.45,30.05,9.28,2.438,0.018,0,0,2.96,33.38,3.4,1,0,0,0.08,516.9
37,"1,202.70",0.259,1.75,30.05,31.52,0.894,0.003,0,0,1.11,31.01,1.05,1,0,0,0.19,383.5
38,"1,213.15",1.318,5.2,30.05,46.99,0.943,0.003,0,0,3.86,32.36,2.2,1,0,0,0.27,393.95
39,"1,224.05",0.381,2.7,30.05,25.77,1.862,0.003,0,0,1.67,31.86,1.6,1,0,0,0.18,404.85
40,"1,231.50",0.668,3.9,30.05,28.96,2.051,0.003,0,0,3.15,6,2.65,1,0,0,0.17,412.3
41,"1,240.40",0.839,4.75,30.05,42.96,2.136,0.003,0,0,3.5,9.47,3.05,1,0,0,0.19,421.2
42,"1,253.35",1.404,4.8,30.05,72.52,2.341,0.003,0,0,3.79,33.32,2.85,1,0,0,0.3,434.15
43,"1,268.05",2.341,8.7,30.05,77.82,2.686,0.003,0,0,7.45,32.45,1.85,1,0,0,0.25,448.85
44,"1,275.95",1.346,7.8,4.95,13.52,4.59,0.003,0,0,4.62,12.37,6.25,1,0,0,0.23,456.75
45,"1,288.35",0.119,1.8,1.5,0.25,4.446,0.003,0,0,1.41,2.24,0.95,1,0,0,0.07,469.15
46,"1,299.25",0.781,3.9,10.85,7.77,3.973,0.003,0,0,2.86,11.79,1.45,1,0,0,0.22,480.05
47,"1,304.85",0.452,3,4.75,2.86,4.211,0.003,0,0,2.28,8.28,1.85,1,0,0,0.16,485.65
48,"1,322.65",0.931,10.4,15.5,21.88,4.077,0.003,0,0,8.4,18.97,4.05,1,0,0,0.09,503.45
49,"1,331.00",0.79,5.5,3.4,4.81,4.831,0.003,0,0,4.43,7.13,3.9,1,0,0,0.14,511.8
50,"1,343.25",0.253,2.2,1.75,0.61,4.056,0.003,0,0,1.65,2.45,1,1,0,0,0.12,524.05
51,"1,358.40",0.159,1.35,1.5,0.3,3.21,0.003,0,0,0.97,1.98,0.75,1,0,0,0.13,539.2
52,"1,370.55",0.726,5.65,30.05,32.18,2.823,0.003,0,0,4.57,8.25,3.75,1,0,0,0.13,551.35
53,"1,384.30",1.605,7.7,9.7,18.93,2.899,0.003,0,0,5.79,13.83,5.4,1,0,0,0.22,565.1
54,"1,401.90",1.392,7.05,9.35,17.91,3.162,0.003,0,0,5.82,12.47,2.65,1,0,0,0.19,582.7
55,"1,406.45",0.592,3.3,1.75,2.16,4.3,0.003,0,0,2.22,3.63,1.45,1,0,0,0.21,587.25
56,"1,413.55",0.232,1.3,1.1,0.36,3.552,0.003,0,0,0.89,1.65,0.75,1,0,0,0.21,594.35
57,"1,430.60",1.379,4.95,23.15,30.1,2.884,0.003,0,0,3.61,23.81,2.25,1,0,0,0.31,611.4
58,"1,443.00",1.471,4.6,7.85,12.35,3.287,0.003,0,0,3.17,8.83,2.5,1,0,0,0.37,623.8
59,"1,457.90",0.699,2.5,12.45,7.18,3.317,0.003,0,0,1.5,13.44,1.55,1,0,0,0.37,638.7
60,"1,466.45",0.33,2,3.2,1.17,3.568,0.003,0,0,1.46,3.95,1,1,0,0,0.18,647.25
61,"1,484.15",0.65,4.65,12.85,11.91,3.091,0.003,0,0,4.05,15.85,3.55,1,0,0,0.13,664.95
62,"1,486.50",0.476,2.3,7.65,3.39,3.613,0.003,0,0,1.63,8.82,1.55,1,0,0,0.23,667.3
63,"1,510.55",0.626,5.65,30.05,32.97,2.689,0.003,0,0,5.03,31.94,1.95,1,0,0,0.1,691.35
64,"1,517.70",0.934,7.05,23.65,22.51,3,0.003,0,0,5.76,23.57,2.75,1,0,0,0.13,698.5
65,"1,529.85",0.87,7.35,7.65,10.3,3.177,0.003,0,0,6.3,11,3.05,1,0,0,0.11,710.65
66,"1,532.95",0.223,1.7,1.7,0.58,3.931,0.003,0,0,1.22,2.82,1.1,1,0,0,0.15,713.75
67,"1,549.75",1.395,5.75,30.05,57.81,3.226,0.003,0,0,4.24,32.03,2.05,1,0,0,0.26,730.55
68,"1,557.65",0.98,7.7,13.5,21.49,4.211,0.003,0,0,6.52,16.79,2.2,1,0,0,0.12,738.45
69,"1,564.90",0.833,4.1,3.4,4.52,5.109,0.003,0,0,2.59,5.76,2.65,1,0,0,0.26,745.7
70,"1,577.50",0.278,3.05,1.3,0.7,4.498,0.003,0,0,2.49,2.41,1.3,1,0,0,0.09,758.3
71,"1,581.15",0.177,1.3,0.9,0.25,4.477,0.003,0,0,0.91,1.48,0.75,1,0,0,0.16,761.95
72,"1,605.00",0.436,4.55,30.05,38.54,2.676,0.003,0,0,3.52,33.19,3.2,1,0,0,0.1,785.8
73,"1,615.35",0.797,6.5,30.05,47.01,2.777,0.003,0,0,5.42,36.61,5.25,1,0,0,0.12,796.15
74,"1,629.45",2.036,10.7,30.05,51.38,3.107,0.003,0,0,9.92,7.77,1.9,1,0,0,0.16,810.25
75,"1,644.80",0.943,3.2,26.2,24.85,3.659,0.003,0,0,2.16,24.19,2.05,1,0,0,0.35,825.6
76,"1,658.40",0.604,2.7,6.3,4.19,4.425,0.012,0,0,1.67,7.86,1.85,1,0,0,0.29,20
77,"1,662.00",0.272,1.25,1.95,0.65,4.749,0.012,0,0,0.87,2.62,0.75,1,0,0,0.25,23.6
78,"1,668.75",0.269,1.4,1.4,0.51,4.099,0.012,0,0,0.97,2.03,0.85,1,0,0,0.22,30.35
79,"1,677.60",0.153,5.55,1.6,0.56,3.885,0.012,0,0,4.85,3.05,1.7,1,0,0,0.03,39.2
80,"1,684.75",0.65,2.45,6.35,3.36,3.848,0.012,0,0,1.54,4.24,1.55,1,0,0,0.34,46.35
81,"1,705.70",0.919,5.3,14.75,14.3,3.088,0.012,0,0,4.4,5.21,1.95,1,0,0,0.17,67.3
82,"1,714.55",1.151,4.55,3.65,7,3.238,0.012,0,0,2.68,6.27,2.7,1,0,0,0.34,76.15
83,"1,749.30",1.361,7.9,26.7,37.26,2.35,-0.006,0,0,6.16,30.54,4.65,1,0,0,0.18,110.9
84,"1,758.55",0.839,2.8,3.75,4.3,3.159,-0.006,0,0,1.87,5.84,1.85,1,0,0,0.36,120.15
85,"1,772.60",0.412,7.75,1.6,2.48,3.162,-0.006,0,0,5.86,5.73,4.05,1,0,0,0.06,134.2
86,"1,786.75",0.574,7.45,30.05,29.94,2.573,-0.006,0,0,5.02,33.65,3.7,1,0,0,0.09,148.35
87,"1,795.95",0.836,9.05,17.6,20.58,2.786,-0.006,0,0,8.12,19.44,1.7,1,0,0,0.08,157.55
88,"1,806.85",0.775,7.1,4.4,6.34,3.183,-0.006,0,0,6.36,9.4,6.1,1,0,0,0.1,168.45
89,"1,823.00",0.299,2.25,30.05,18.85,2.826,-0.006,0,0,1.62,31.07,1.1,1,0,0,0.15,184.6
90,"1,828.70",0.385,2.55,2.7,1.46,3.015,-0.006,0,0,1.74,4.03,1.5,1,0,0,0.18,190.3
91,"1,836.75",0.549,3.4,19.7,13.18,3,-0.006,0,0,2.45,5.29,2.05,1,0,0,0.18,198.35
92,"1,850.10",1.181,8.7,5,9.44,3.03,-0.006,0,0,6.72,7.02,2.2,1,0,0,0.14,211.7
93,"1,913.20",3.113,1.75,3.4,8.51,0.928,0,0,0,1.02,2.33,0.8,1,0,0,2.44,274.8
94,"2,031.65",0.107,8.4,10.55,1.22,0.931,-0.003,0,0,6.35,13,3.05,1,0,0,0.01,393.25
95,"2,333.15",0.323,8.9,30.05,15.14,0.314,-0.003,0,0,6.19,35.7,5.75,1,0,0,0.04,694.75
96,"2,344.65",0.424,9.9,30.05,17.19,0.351,-0.003,0,0,9.25,34.73,2.4,1,0,0,0.04,706.25
97,"2,410.20",1.926,9.05,30.05,87.09,1.001,0.024,0,0,5.59,32.38,2.4,1,0,0,0.28,771.8
98,"2,418.65",1.639,8.2,30.05,48.52,2.475,0.024,0,0,5.36,37.39,6.65,1,0,0,0.24,780.25
99,"2,430.95",0.494,4.8,30.05,21.71,3.149,0.024,0,0,3.87,35.35,2.8,1,0,0,0.1,792.55
100,"2,438.85",0.864,2.9,8.35,6.75,3.296,0.024,0,0,1.91,9.17,1.5,1,0,0,0.36,800.45
101,"2,454.15",0.891,4.15,4.9,5.65,3.384,0.024,0,0,3.17,6.23,1.7,1,0,0,0.22,815.75
102,"2,464.35",0.482,2.5,9.2,3.21,3.391,0.024,0,0,1.71,4.99,1.4,1,0,0,0.23,825.95
103,"2,454.50",0.418,2.15,3.3,1.78,3.851,0.006,0,0,1.08,31.52,1.55,1,0,0,0.31,-3.1
104,"2,464.35",0.464,2.5,4.5,1.99,3.409,0.006,0,0,1.71,4.81,1.4,1,0,0,0.22,6.75
105,"2,478.55",0.745,3.5,30.05,62.67,3.421,0.006,0,0,2.99,32.31,2.3,1,0,0,0.2,20.95
106,"2,488.75",2.182,9.85,21.15,52.62,3.741,0.006,0,0,8.24,25.02,4.85,1,0,0,0.21,31.15
107,"2,503.25",1.102,5.6,3.25,7.1,5.115,0.006,0,0,4.6,7.82,4.4,1,0,0,0.19,45.65
108,"2,522.15",0.772,3.45,12.85,10.29,3.284,0.006,0,0,2.45,13.97,2,1,0,0,0.25,64.55
109,"2,528.45",0.397,2.55,3.05,1.65,3.793,0.006,0,0,1.74,4.58,1.55,1,0,0,0.18,70.85
110,"2,549.00",0.858,8.8,30.05,36.19,3.299,0.006,0,0,4.83,31.04,1.05,1,0,0,0.14,91.4
111,"2,552.40",1.41,3.3,5.85,9.17,3.97,0.006,0,0,1.93,6.69,2.45,1,0,0,0.58,94.8
112,"2,572.20",0.623,5.3,4.5,3.84,3.909,0.006,0,0,4.12,6.92,2.95,1,0,0,0.12,114.6
113,"2,588.60",1.492,5.95,13.1,16.41,3.622,0.006,0,0,4.8,7.54,2.35,1,0,0,0.25,131
114,"2,598.50",0.522,3.5,3.1,2.71,3.992,0.006,0,0,2.9,7.35,2.45,1,0,0,0.14,140.9
115,"2,610.90",0.284,2.9,4.35,1.47,3.271,0.006,0,0,2,5.53,1.4,1,0,0,0.11,153.3
116,"2,626.75",1.263,4.4,30.05,42.55,2.588,0.006,0,0,3.04,32.06,2.1,1,0,0,0.33,169.15
117,"2,644.00",1.697,4.9,8.25,15.76,3.189,0.006,0,0,3.43,9.79,2.9,1,0,0,0.4,186.4
118,"2,668.05",0.583,10.7,30.05,48.39,3.192,0.006,0,0,7.74,32.08,1.7,1,0,0,0.06,210.45
119,"2,677.75",2.023,9.1,21.15,39.98,3.403,0.006,0,0,7.14,23.33,5.6,1,0,0,0.23,220.15
120,"2,684.35",0.848,2.35,3.6,3.62,4.413,0.006,0,0,1.63,4.65,1.15,1,0,0,0.42,226.75
121,"2,692.65",0.262,2.3,1.65,0.68,4.419,0.006,0,0,1.68,2.71,1.2,1,0,0,0.12,235.05
122,"2,726.60",1.089,9.1,10.6,11.43,2.548,0.015,0,0,6.65,10.25,2.5,1,0,0,0.13,269
123,"2,741.45",0.275,1.4,1.35,0.52,2.737,0.015,0,0,0.95,1.95,0.8,1,0,0,0.23,283.85
124,"2,750.45",0.406,6.3,30.05,43.36,2.664,0.015,0,0,5.65,4.55,2.1,1,0,0,0.06,292.85
125,"2,764.70",2.026,9.9,20.3,46.62,2.67,0.015,0,0,6.69,26.19,6.75,1,0,0,0.24,307.1
126,"2,777.30",0.919,4.7,5.35,7.13,3.656,0.015,0,0,3.84,10.18,2.65,1,0,0,0.19,319.7
127,"2,801.35",1.343,4.5,30.05,43.36,2.344,0.015,0,0,3.29,27.69,2.75,1,0,0,0.33,343.75
128,"2,810.30",0.839,8.7,10.65,12.73,3.238,0.015,0,0,7.9,18.2,7.25,1,0,0,0.09,352.7
129,"2,850.80",1.48,7.7,24.7,49.43,3.235,-0.015,0,0,5.45,27.32,3.3,1,0,0,0.22,393.2
130,"2,860.60",1.413,9.05,10.35,18.49,4.221,-0.015,0,0,7.72,12.07,1.8,1,0,0,0.15,403
131,"2,867.50",0.708,1.9,2.35,2.35,4.8,-0.015,0,0,1.34,3.76,0.95,1,0,0,0.42,409.9
132,"2,886.30",0.369,2.85,30.05,28.74,3.201,-0.015,0,0,2.14,31.21,1.25,1,0,0,0.14,428.7
133,"2,895.15",1.23,6.75,30.05,30.59,3.323,-0.015,0,0,5.71,21.79,5.25,1,0,0,0.17,437.55
134,"2,902.90",0.729,4.8,3,4.36,3.787,-0.015,0,0,3.92,5.65,2,1,0,0,0.15,445.3
135,"2,920.05",0.439,6.45,3.5,2.41,3.79,-0.015,0,0,5.44,4.98,1.8,1,0,0,0.06,462.45
136,"2,934.30",1.66,7,5.1,11.71,3.79,-0.015,0,0,4.94,7.26,3.1,1,0,0,0.27,476.7
137,"2,948.00",0.33,4.85,3.15,1.89,3.732,-0.015,0,0,3.87,6.12,3.3,1,0,0,0.07,490.4
138,"2,962.65",0.891,6.6,9,10.99,3.229,-0.015,0,0,5.89,12.19,3.75,1,0,0,0.12,505.05
139,"2,964.60",0.296,1.9,2.9,1.09,4.007,-0.015,0,0,1.3,4.07,1.4,1,0,0,0.18,507
140,"2,996.75",1.266,8.65,30.05,57.26,2.747,-0.027,0,0,6.42,33.46,3.5,1,0,0,0.16,539.15
141,"3,004.25",0.714,4.3,5.45,5.5,3.427,-0.027,0,0,3.44,9.43,3.2,1,0,0,0.17,546.65
142,"3,018.05",1.346,6.3,14.6,32.18,3.427,-0.027,0,0,5.45,18.6,4.8,1,0,0,0.2,560.45
143,"3,021.55",1.431,3.25,6.9,10.97,4.575,-0.027,0,0,2.31,8.53,2.05,1,0,0,0.49,563.95
144,"3,042.45",1.52,7.25,11,19.61,3.683,-0.027,0,0,6.17,13.63,3.45,1,0,0,0.2,584.85
145,"3,063.65",0.476,4.85,3.65,3.18,3.58,-0.027,0,0,1.65,7.14,3.85,1,0,0,0.23,606.05
146,"3,074.15",0.391,1.6,1.7,0.86,3.174,-0.027,0,0,1.09,2.35,0.95,1,0,0,0.29,616.55
147,"3,087.70",0.9,6,30.05,41.33,3.036,-0.027,0,0,4.46,34.07,4.1,1,0,0,0.16,630.1
148,"3,099.25",1.413,7.55,17.1,20.99,3.552,-0.027,0,0,6.5,17.38,2.05,1,0,0,0.17,641.65
149,"3,106.20",0.345,1.35,3.3,1.17,4.227,-0.027,0,0,0.95,3.93,0.8,1,0,0,0.29,648.6
150,"3,111.80",0.159,1.75,1.9,0.45,4.282,-0.027,0,0,1.15,3.05,1.2,1,0,0,0.11,654.2
151,"3,121.15",0.342,2.65,2.65,1.2,3.818,-0.027,0,0,1.97,3.65,1.6,1,0,0,0.14,663.55
152,"3,125.40",0.214,1.25,1.75,0.46,3.885,-0.027,0,0,0.91,2.29,0.7,1,0,0,0.19,667.8
153,"3,135.70",0.446,3.8,4.75,2.76,3.561,-0.027,0,0,2.11,7.14,2.8,1,0,0,0.17,678.1
154,"3,163.20",0.595,7.3,5.55,4.43,2.048,-0.006,0,0,5.79,7.28,2.65,1,0,0,0.08,705.6
155,"3,181.00",0.995,5.5,30.05,71.64,1.95,-0.006,0,0,4.61,32.05,2.1,1,0,0,0.17,723.4
156,"3,190.80",2.71,9.35,30.05,74.23,2.493,-0.006,0,0,6.55,34.67,4.35,1,0,0,0.33,733.2
157,"3,211.40",0.946,6.8,16.6,21.13,3.546,-0.006,0,0,6.32,23.15,3.75,1,0,0,0.12,753.8
158,"3,213.80",0.65,2.3,4.1,3.13,4.355,-0.006,0,0,1.46,5.36,1.65,1,0,0,0.36,756.2
159,"3,223.30",0.223,1.3,1.3,0.38,4.279,-0.006,0,0,0.92,1.8,0.75,1,0,0,0.19,765.7
160,"3,233.10",0.146,1.2,2.6,0.41,3.32,-0.006,0,0,0.84,3.08,0.7,1,0,0,0.14,775.5
161,"3,245.00",0.439,5.2,2.45,1.71,2.731,-0.006,0,0,4.51,3.23,1.2,1,0,0,0.08,787.4
162,"3,255.45",0.174,3.45,1.3,0.62,2.316,-0.006,0,0,2.85,3.88,2.75,1,0,0,0.05,797.85
163,"3,262.65",0.29,2,2.65,0.95,1.874,-0.006,0,0,1.28,3.53,1.3,1,0,0,0.18,805.05
164,"3,275.25",1.624,6.95,30.05,58.88,1.776,-0.006,0,0,5.17,35.23,5.25,1,0,0,0.25,817.65
165,"3,289.95",0.668,3.7,20,16,2.957,-0.006,0,0,3.12,22.18,2.55,1,0,0,0.17,832.35
166,"3,291.50",0.742,5.15,17.25,12.04,3.116,-0.003,0,0,4.01,6.38,2.85,1,0,0,0.15,14.7
167,"3,298.60",0.781,2.35,2.9,2.86,3.262,-0.003,0,0,1.64,3.92,1.4,1,0,0,0.38,21.8
168,"3,304.95",0.54,2.2,2.95,2.04,3.326,-0.003,0,0,1.53,4.16,1.4,1,0,0,0.28,28.15
169,"3,314.10",0.543,3.35,2.95,2.2,3.18,-0.003,0,0,2.66,4.59,2.25,1,0,0,0.16,37.3
170,"3,331.05",0.375,9.65,2.45,2.53,3.061,-0.003,0,0,8.72,7.2,5.25,1,0,0,0.03,54.25
171,"3,345.75",0.919,5.85,21.2,24.03,2.872,-0.003,0,0,4.44,23.13,2.65,1,0,0,0.17,68.95
172,"3,352.25",0.638,6.15,11.75,8.55,3.467,-0.003,0,0,2.32,16.5,4.55,1,0,0,0.22,75.45
173,"3,357.70",0.211,1.2,1.6,0.43,3.754,-0.003,0,0,0.9,2.15,0.65,1,0,0,0.19,80.9
174,"3,362.10",0.143,1.3,1.05,0.23,3.766,-0.003,0,0,0.92,1.81,0.6,1,0,0,0.12,85.3
175,"3,379.90",1.291,4,30.05,40.66,2.246,-0.003,0,0,2.96,25.19,2.15,1,0,0,0.35,103.1
176,"3,390.90",1.089,10.85,4.45,12.53,3.012,-0.003,0,0,10.02,7.72,1.8,1,0,0,0.09,114.1
177,"3,400.15",0.427,1.85,1.9,1.07,2.917,-0.003,0,0,1.23,2.7,1.1,1,0,0,0.28,123.35
178,"3,408.85",0.739,4.7,7.55,5.77,2.814,-0.003,0,0,3.43,8.67,2.4,1,0,0,0.17,132.05
179,"3,418.65",0.284,1.55,1.4,0.59,3.009,-0.003,0,0,1.06,2.22,0.95,1,0,0,0.22,141.85
180,"3,432.45",1.007,7.25,30.05,54.44,2.942,-0.003,0,0,6.28,32.86,2.9,1,0,0,0.13,155.65
181,"3,439.40",1.407,6.8,30.05,41.21,3.601,-0.003,0,0,5.49,10.17,4.85,1,0,0,0.2,162.6
182,"3,453.00",0.702,2.55,30.05,31.05,4.071,-0.003,0,0,1.7,31.83,1.7,1,0,0,0.33,176.2
183,"3,464.75",0.903,9.5,21.2,23.66,4.297,-0.003,0,0,8.68,12.25,4.5,1,0,0,0.08,187.95
184,"3,475.70",1.172,3.5,7.2,8.1,4.541,-0.003,0,0,2.64,5.11,2.2,1,0,0,0.36,198.9
185,"3,480.60",0.5,1.35,2.05,1.31,4.865,-0.003,0,0,0.94,2.83,0.85,1,0,0,0.43,203.8
186,"3,499.40",0.632,5.4,3.35,3.26,4.074,-0.003,0,0,4.59,5.71,3.05,1,0,0,0.11,222.6
187,"3,514.05",1.019,3.4,10,9.87,3.644,-0.003,0,0,2.08,11.49,2.3,1,0,0,0.39,237.25
188,"3,515.70",0.278,1.6,0.95,0.57,4.565,-0.003,0,0,0.72,2.11,1.2,1,0,0,0.31,238.9
189,"3,534.85",0.98,5.75,5.5,6.95,3.177,-0.003,0,0,3.69,7.51,3.2,1,0,0,0.21,258.05
190,"3,552.20",1.065,4.4,13.9,16.96,3.247,-0.003,0,0,3.16,16.4,3,1,0,0,0.27,275.4
191,"3,560.65",1.047,5,4.35,7.75,3.531,-0.003,0,0,3.92,8.34,3.85,1,0,0,0.21,283.85
192,"3,580.60",0.308,3.15,20.35,7.33,2.979,-0.003,0,0,1.45,10.42,2.35,1,0,0,0.17,303.8
193,"3,583.50",0.253,1.35,1.7,0.56,3.186,-0.003,0,0,0.98,2.37,0.8,1,0,0,0.21,306.7
194,"3,595.00",0.397,5.15,3.5,2.42,3.11,-0.003,0,0,3.8,6.68,3.8,1,0,0,0.08,318.2
195,"3,612.80",0.735,8.15,30.05,29.68,2.814,-0.003,0,0,7.43,31.42,1.45,1,0,0,0.08,336
196,"3,624.40",1.022,11.4,10.85,17.56,3.094,-0.003,0,0,3.81,13.47,2.1,1,0,0,0.21,347.6
197,"3,627.90",0.25,2.15,2.05,0.74,4.041,-0.003,0,0,1.56,3.13,1.25,1,0,0,0.13,351.1
198,"3,648.25",0.43,1.8,25.1,25.77,3.183,-0.003,0,0,1.21,25.83,1.05,1,0,0,0.28,371.45
199,"3,659.60",1.617,7.9,11.5,22.37,3.232,-0.003,0,0,6.23,15.56,4.5,1,0,0,0.21,382.8
200,"3,668.45",0.189,1.1,1,0.3,4.193,-0.003,0,0,0.79,1.74,0.6,1,0,0,0.19,391.65
201,"3,680.85",0.204,6.25,2.75,1.02,3.253,-0.003,0,0,5.38,4.21,1.9,1,0,0,0.03,404.05
202,"3,691.50",0.485,4.15,27.3,27.72,3.107,-0.003,0,0,3.02,5.64,3.3,1,0,0,0.13,414.7
203,"3,704.05",1.944,8.4,12.95,23.88,3.119,-0.003,0,0,6.17,13.45,3,1,0,0,0.25,427.25
204,"3,709.30",0.436,1.7,3.6,1.63,4.099,-0.003,0,0,1.3,4.26,0.95,1,0,0,0.27,432.5
205,"3,732.50",0.858,5.1,30.05,53.29,2.765,-0.003,0,0,3.74,6.79,2,1,0,0,0.18,455.7
206,"3,747.05",1.678,8.75,30.05,80.3,2.869,-0.003,0,0,7.36,34.75,3.95,1,0,0,0.18,470.25
207,"3,755.60",1.547,4.55,10.55,14.91,4.446,-0.003,0,0,3.3,11.89,2.35,1,0,0,0.38,478.8
208,"3,761.95",0.473,1.95,2.7,1.73,5.118,-0.003,0,0,1.38,4.13,1.15,1,0,0,0.28,485.15
209,"3,775.00",0.793,5.4,4.9,5.11,4.926,-0.003,0,0,4.25,6.22,1.95,1,0,0,0.15,498.2
210,"3,789.65",1.324,7.65,6.25,11.45,4.929,-0.003,0,0,6.88,8.73,3.15,1,0,0,0.15,512.85
211,"3,803.55",0.385,2.3,15.75,8.29,4.962,-0.003,0,0,1.66,3.13,1.25,1,0,0,0.19,526.75
212,"3,815.20",0.897,8.7,3.1,6.77,4.965,-0.003,0,0,5.89,7.15,4.1,1,0,0,0.12,538.4
213,"3,829.90",0.62,1.9,3,2.1,3.717,-0.003,0,0,1.23,3.64,1.15,1,0,0,0.4,553.1
214,"3,842.05",1.215,7.25,4.85,10.92,3.72,-0.003,0,0,5.31,9.75,5.45,1,0,0,0.18,565.25
215,"3,859.85",0.998,5.35,30.05,36.79,3.162,-0.003,0,0,3.7,33.53,3.55,1,0,0,0.22,583.05
216,"3,862.15",0.327,2.25,3.2,1.32,4.028,-0.003,0,0,1.8,4.59,1.65,1,0,0,0.15,585.35
217,"3,876.80",0.705,4.65,3.8,4.67,3.958,-0.003,0,0,2.99,6.78,3.4,1,0,0,0.19,600
218,"3,888.90",0.558,5.5,2.5,2.4,3.955,-0.003,0,0,4.67,3.88,1.8,1,0,0,0.1,612.1
219,"3,899.45",0.787,4.2,5.15,5.21,3.531,-0.003,0,0,3.04,7.03,2.3,1,0,0,0.21,622.65
220,"3,915.70",0.824,8.35,4.65,5.51,3.522,-0.003,0,0,5.48,7.42,3.4,1,0,0,0.12,638.9
221,"3,931.70",0.415,5.9,30.05,42.67,3.262,-0.003,0,0,2.51,31.47,1.5,1,0,0,0.13,654.9
222,"3,940.95",1.224,7.4,24.95,40.2,3.421,-0.003,0,0,5.86,29.95,5.55,1,0,0,0.17,664.15
223,"3,951.30",1.837,5.25,11.85,22.48,3.705,-0.003,0,0,3.84,14.86,3.55,1,0,0,0.38,674.5
224,"3,958.60",0.671,2.4,2.3,2.4,4.587,-0.003,0,0,1.68,4.12,1.4,1,0,0,0.32,681.8
225,"3,978.05",0.806,5.75,30.05,32.58,3.232,-0.003,0,0,4.69,32.2,2.25,1,0,0,0.14,701.25
226,"3,984.25",0.571,4.25,3.3,3.21,3.711,-0.003,0,0,3.52,6.35,3.3,1,0,0,0.13,707.45
227,"3,998.95",0.879,7.65,10.05,12.28,3.705,-0.003,0,0,6.28,14.8,5.65,1,0,0,0.11,722.15
228,"4,004.40",0.235,2.95,1.65,0.71,4.471,-0.003,0,0,2.38,2.52,0.85,1,0,0,0.08,727.6
229,"4,016.70",0.266,6.2,2.05,1.58,3.922,-0.003,0,0,5.27,6.83,5.05,1,0,0,0.04,739.9
230,"4,029.30",1.129,3.8,5.3,6.88,3.091,-0.003,0,0,2.56,6.34,2.05,1,0,0,0.35,752.5
231,"4,044.50",0.543,6.25,4,4.1,3.149,-0.003,0,0,5.24,8.78,4.85,1,0,0,0.08,767.7
232,"4,054.45",1.517,4.6,10.4,15.25,3.192,-0.003,0,0,3.14,11.22,2.5,1,0,0,0.39,777.65
233,"4,083.60",0.482,5.1,17.3,15.49,2.902,-0.006,0,0,4.42,18.52,1.6,1,0,0,0.09,806.8
234,"4,094.80",1.147,11,4.45,11.86,3.018,-0.006,0,0,10.05,8.82,4.1,1,0,0,0.09,818
235,"4,104.55",0.101,1.5,1.5,0.21,2.817,-0.006,0,0,1.02,2.23,0.9,1,0,0,0.08,827.75
236,"4,094.80",0.461,4.45,2.5,1.95,3.705,0.027,0,0,3.65,4.03,1.9,1,0,0,0.1,-1.2
237,"4,104.55",0.101,1.5,1.5,0.21,2.817,0.027,0,0,1.02,2.23,0.9,1,0,0,0.08,8.55
238,"4,116.90",0.223,1.65,2.85,0.74,2.274,0.027,0,0,1.11,3.58,1,1,0,0,0.16,20.9
239,"4,131.05",0.906,8.4,30.05,40.53,2.087,0.027,0,0,7.08,10.23,3.2,1,0,0,0.1,35.05
240,"4,145.00",0.98,4.8,30.05,39.84,2.31,0.027,0,0,4.27,32.54,1.85,1,0,0,0.18,49
241,"4,148.20",1.196,3.1,6.5,7.74,3.113,0.027,0,0,2.15,6.84,1.65,1,0,0,0.44,52.2
242,"4,161.90",0.385,2.2,3.25,1.52,3.372,0.027,0,0,1.57,4.37,1.3,1,0,0,0.2,65.9
243,"4,174.45",0.345,2.95,19.8,11.16,2.988,0.027,0,0,1.41,21.51,2.1,1,0,0,0.2,78.45
244,"4,182.60",0.824,4.15,3.65,4.38,3.22,0.027,0,0,3,5.88,2.65,1,0,0,0.22,86.6
245,"4,200.40",0.912,4.2,5.1,5.89,3.015,0.027,0,0,3.23,7.26,2.85,1,0,0,0.23,104.4
246,"4,220.25",0.497,4.8,30.05,27.51,2.863,0.027,0,0,3.46,32.48,2.5,1,0,0,0.11,124.25
247,"4,228.45",0.952,5.6,6.7,8.15,3.183,0.027,0,0,4,9.07,2.75,1,0,0,0.19,132.45
248,"4,239.25",0.443,3.15,26.4,12.3,3.354,0.027,0,0,2.24,16.23,2.35,1,0,0,0.16,143.25
249,"4,254.75",0.308,1.35,1.35,0.56,3.543,0.027,0,0,0.92,1.93,0.8,1,0,0,0.27,158.75
250,"4,262.15",0.705,4.85,2.4,3.08,3.543,0.027,0,0,3.85,4.13,2.15,1,0,0,0.15,166.15
251,"4,276.80",0.97,3.7,16.35,19.74,2.924,0.027,0,0,2.41,17.91,2.45,1,0,0,0.32,180.8
252,"4,284.75",0.668,2.95,3.55,2.91,3.86,0.027,0,0,2.21,4.93,1.75,1,0,0,0.24,188.75
253,"4,297.40",0.134,1.25,1.5,0.25,3.18,0.027,0,0,0.88,2,0.75,1,0,0,0.12,201.4
254,"4,311.10",2.103,8.6,30.05,59.69,2.826,0.027,0,0,6.62,22.9,4.15,1,0,0,0.25,215.1
255,"4,314.95",0.452,2.25,3.2,1.82,4.767,0.027,0,0,1.52,4.37,1.35,1,0,0,0.24,218.95
256,"4,334.70",0.879,3.3,5.45,4.88,3.824,0.027,0,0,2.07,6.44,1.85,1,0,0,0.34,238.7
257,"4,355.65",1.266,8.75,6.9,13.08,3.192,0.027,0,0,6.24,9.76,4.2,1,0,0,0.16,259.65
258,"4,374.30",0.305,1.65,5.5,1.81,3.006,0.027,0,0,1.08,6.23,1.05,1,0,0,0.23,278.3
259,"4,377.20",0.177,1.4,1.75,0.42,3.174,0.027,0,0,1.01,2.63,0.85,1,0,0,0.14,281.2
260,"4,398.15",1.48,4.15,13.55,23.53,2.441,0.027,0,0,3.44,14.77,2.05,1,0,0,0.34,302.15
261,"4,401.05",0.717,2.8,4.35,4.07,3.754,0.027,0,0,2.03,6.18,1.8,1,0,0,0.28,305.05
262,"4,418.95",1.019,5.1,30.05,55.8,2.768,0.027,0,0,3.79,33.27,3.3,1,0,0,0.22,322.95
263,"4,431.65",2.75,7.95,17.85,46.39,2.896,0.027,0,0,5.51,19.25,5.6,1,0,0,0.4,335.65
264,"4,476.30",0.76,9,30.05,36.46,2.246,0.006,0,0,7.71,35.89,5.9,1,0,0,0.08,380.3
265,"4,490.95",1.514,9.75,30.05,54.29,2.307,0.006,0,0,6.34,32.12,1.6,1,0,0,0.19,394.95
266,"4,492.60",0.238,1.65,1.65,0.6,3.723,0.006,0,0,1.29,3.27,1.1,1,0,0,0.15,396.6
267,"4,506.05",0.845,7.85,17.4,16.43,3.311,0.006,0,0,6.45,8.95,3.45,1,0,0,0.1,410.05
268,"4,516.60",1.083,3.75,5.45,6.56,3.503,0.006,0,0,2.72,6.73,2.2,1,0,0,0.32,420.6
269,"4,537.45",2.261,4.65,30.05,80.64,2.829,0.006,0,0,3.57,32.51,2.55,1,0,0,0.51,441.45
270,"4,547.05",1.135,9.5,30.05,31.23,4.575,0.006,0,0,8.45,14.54,5.05,1,0,0,0.11,451.05
271,"4,560.75",0.446,3.9,19.55,10.44,4.895,0.006,0,0,2.46,6.85,2.8,1,0,0,0.14,464.75
272,"4,570.35",0.638,4.9,9.35,6.49,4.956,0.006,0,0,3.59,11.93,2.65,1,0,0,0.14,474.35
273,"4,599.90",0.201,1.1,1.45,0.37,3.564,-0.006,0,0,0.75,1.96,0.75,1,0,0,0.21,503.9
274,"4,613.15",1.147,5.05,17.1,16.5,3.247,-0.006,0,0,3.59,10.42,2.75,1,0,0,0.26,517.15
275,"4,626.40",0.537,4.2,2.5,2.55,3.546,-0.006,0,0,3.61,5.78,3.15,1,0,0,0.12,530.4
276,"4,635.85",0.342,1.75,2.55,0.96,3.235,-0.006,0,0,1.18,3.07,0.95,1,0,0,0.23,539.85
277,"4,652.40",0.488,5.55,10.25,5.44,2.823,-0.006,0,0,4.33,11.68,3,1,0,0,0.09,556.4
278,"4,666.60",0.98,2.55,30.05,43.36,2.911,-0.006,0,0,1.71,31.65,1.65,1,0,0,0.46,570.6
279,"4,670.40",0.745,3.6,3.05,3.64,3.683,-0.006,0,0,2.74,5.3,2.6,1,0,0,0.22,574.4
280,"4,685.05",1.035,6.05,11.25,13.96,3.687,-0.006,0,0,4.51,14.63,3.95,1,0,0,0.18,589.05
281,"4,686.35",0.29,1.25,3.65,1.11,4.645,-0.006,0,0,0.89,4.36,0.8,1,0,0,0.26,590.35
282,"4,693.45",0.217,1.2,1.4,0.37,4.23,-0.006,0,0,0.86,1.78,0.7,1,0,0,0.2,597.45
283,"4,703.45",0.912,3.85,3.35,4.44,3.687,-0.006,0,0,2.97,5.4,2.6,1,0,0,0.25,607.45
284,"4,727.00",0.809,5.7,11.4,10.37,2.759,-0.006,0,0,2.88,14.03,3.8,1,0,0,0.23,631
285,"4,743.50",0.742,4,2.75,3.12,2.933,-0.006,0,0,3.27,3.93,1.45,1,0,0,0.18,647.5
286,"4,756.55",1.978,5.75,21.45,38.56,2.637,-0.006,0,0,3.59,23.71,3.75,1,0,0,0.44,660.55
287,"4,764.55",0.464,2.6,2.7,1.82,3.873,-0.006,0,0,1.87,3.91,1.05,1,0,0,0.2,668.55
288,"4,773.85",0.378,4.05,1.5,1.37,3.79,-0.006,0,0,3.43,4.15,2.9,1,0,0,0.09,677.85
289,"4,788.55",0.98,5.35,28.75,37.35,2.966,-0.006,0,0,3.93,31.65,3.5,1,0,0,0.2,692.55
290,"4,799.65",1.169,7.3,6.7,11.74,3.586,-0.006,0,0,5.03,9.36,2.85,1,0,0,0.19,703.65
291,"4,812.95",0.473,1.95,1.8,1.22,3.778,-0.006,0,0,1.39,2.69,1.05,1,0,0,0.27,716.95
292,"4,833.85",0.601,7.25,21.7,25.61,2.188,-0.006,0,0,6.72,23.45,2.65,1,0,0,0.07,737.85
293,"4,840.50",1.746,6.4,6.4,14.86,2.493,-0.006,0,0,5.3,9.55,3.9,1,0,0,0.26,744.5
294,"4,851.05",0.214,1.5,1.75,0.52,2.67,-0.006,0,0,1.15,3,0.85,1,0,0,0.15,755.05
295,"4,865.75",0.977,8.25,30.05,61.41,2.405,-0.006,0,0,7.48,32.2,2.25,1,0,0,0.1,769.75
296,"4,877.35",2.289,11.35,13.7,40.18,2.878,-0.006,0,0,10.26,17,8.05,1,0,0,0.18,781.35
297,"4,879.65",0.345,1.3,1.6,0.76,5.029,-0.006,0,0,0.94,2.47,0.75,1,0,0,0.3,783.65
298,"4,888.10",0.305,1.7,1.55,0.66,3.906,-0.006,0,0,1.2,2.3,1,1,0,0,0.2,792.1
299,"4,901.90",0.351,2.3,2.15,0.99,3.43,-0.006,0,0,1.63,2.96,1.3,1,0,0,0.17,805.9
300,"4,910.05",0.656,4.6,8.8,6.58,3.436,-0.006,0,0,2.53,10.52,2.25,1,0,0,0.21,814.05
301,"4,923.15",0.745,2.55,3.1,2.95,3.522,-0.006,0,0,1.65,4.21,1.55,1,0,0,0.36,827.15
302,"4,946.55",0.504,9.05,2.1,2.63,2.795,0.006,0,0,7.53,3.36,1.65,1,0,0,0.05,31.35
303,"4,964.35",1.068,5.65,30.05,55.8,1.84,0.006,0,0,4.31,33.64,3.65,1,0,0,0.2,49.15
304,"4,967.30",0.644,2.8,30.05,29.88,2.744,0.006,0,0,2.05,4.44,1.75,1,0,0,0.25,52.1
305,"4,976.50",0.601,5.15,30.05,38.51,2.792,0.006,0,0,4.04,32.76,1.9,1,0,0,0.12,61.3
306,"4,985.70",0.906,4.95,25.15,28.68,3.128,0.006,0,0,3.86,28.48,3.55,1,0,0,0.19,70.5
307,"4,993.30",0.833,3.2,4.85,4.67,3.778,0.006,0,0,2.35,6.14,1.75,1,0,0,0.28,78.1
308,"5,003.05",0.763,2.35,3.65,3.07,3.79,0.006,0,0,1.55,4.46,1.25,1,0,0,0.39,87.85
309,"5,020.00",0.369,4.05,8.35,3.52,2.893,0.006,0,0,2.47,5.13,2.95,1,0,0,0.12,104.8
310,"5,025.00",0.388,1.8,2.8,1.28,2.96,0.006,0,0,1.24,3.54,1.1,1,0,0,0.25,109.8
311,"5,038.00",1.764,5.6,11.55,18.82,2.774,0.006,0,0,4.09,11.58,2.2,1,0,0,0.35,122.8
312,"5,054.95",0.919,3.9,9.7,8.27,3.134,0.006,0,0,2.78,11.37,2.2,1,0,0,0.26,139.75
313,"5,076.15",0.558,6.65,10.85,6.56,2.911,0.006,0,0,5.51,13.46,4.2,1,0,0,0.08,160.95
314,"5,091.95",0.345,4.45,30.05,27.45,3.04,0.006,0,0,3.78,33.88,3.7,1,0,0,0.07,176.75
315,"5,105.00",1.077,7.5,19.3,21.84,3.207,0.006,0,0,6.23,12.86,2.95,1,0,0,0.14,189.8
316,"5,106.45",0.369,1.4,5.4,1.75,4.199,0.006,0,0,0.95,6.06,0.85,1,0,0,0.31,191.25
317,"5,109.70",0.189,1.3,1.9,0.48,4.306,0.006,0,0,0.91,2.8,0.8,1,0,0,0.17,194.5
318,"5,117.45",0.278,2.15,5.45,1.4,3.732,0.006,0,0,1.57,6.25,1.2,1,0,0,0.14,202.25
319,"5,138.35",1.114,5.95,24.95,28.26,2.646,0.006,0,0,4.83,19.4,3.6,1,0,0,0.18,223.15
320,"5,143.70",0.906,5.05,4.3,5.83,3.476,0.006,0,0,3.56,6.59,2.4,1,0,0,0.2,228.5
321,"5,158.85",0.342,2.8,3.2,1.47,3.122,0.006,0,0,1.69,4.52,1.7,1,0,0,0.16,243.65
322,"5,173.55",1.831,8.2,20.65,39.31,2.927,0.006,0,0,5.2,25.7,6,1,0,0,0.28,258.35
323,"5,183.65",0.912,3.4,9.25,9.47,3.616,0.006,0,0,2.44,11.35,1.9,1,0,0,0.3,268.45
324,"5,189.20",0.674,1.9,2.65,2.27,4.013,0.006,0,0,1.25,3.64,1.15,1,0,0,0.43,274
325,"5,199.55",0.378,1.9,2.35,1.1,3.012,0.006,0,0,1.2,3.09,1.2,1,0,0,0.25,284.35
326,"5,214.25",1.428,7.65,21.95,42.93,2.899,0.006,0,0,6.21,25.66,5.45,1,0,0,0.18,299.05
327,"5,218.95",1.205,4.5,6.7,9.58,4.068,0.006,0,0,3.42,8.79,2.95,1,0,0,0.28,303.75
328,"5,229.45",0.235,1.95,1.25,0.56,4.263,0.006,0,0,1.5,2.45,1,1,0,0,0.13,314.25
329,"5,247.25",1.538,6.25,17.4,25.62,2.811,0.006,0,0,4.11,20.11,4.25,1,0,0,0.3,332.05
330,"5,256.25",0.287,1.55,3.65,1.15,3.72,0.006,0,0,1.08,4.67,0.85,1,0,0,0.21,341.05
331,"5,272.65",0.452,3.4,2,1.54,3.003,0.006,0,0,2.79,3.72,2.1,1,0,0,0.13,357.45
332,"5,280.30",0.241,1.6,5.2,1.01,2.762,0.006,0,0,1.08,3.61,0.95,1,0,0,0.18,365.1
333,"5,296.50",0.778,3.4,30.05,36.02,2.621,0.006,0,0,1.99,31.73,2.3,1,0,0,0.31,381.3
334,"5,304.50",0.76,5.7,2.5,4.3,3.357,0.006,0,0,3.75,6.22,4.05,1,0,0,0.16,389.3
335,"5,312.00",1.028,2.75,6.95,7.21,3.415,0.006,0,0,1.81,8.22,1.75,1,0,0,0.45,396.8
336,"5,332.50",1.404,4.4,5,8.73,2.93,0.006,0,0,3.39,6.96,2.95,1,0,0,0.33,417.3
337,"5,342.80",0.714,3.55,30.05,30.91,3.061,0.006,0,0,2.58,32.58,2.45,1,0,0,0.22,427.6
338,"5,351.50",1.022,3.7,18.65,16.03,3.439,0.006,0,0,2.59,19.9,1.7,1,0,0,0.32,436.3
339,"5,365.70",0.766,2.8,3.05,3.26,3.854,0.006,0,0,1.75,4.53,1.8,1,0,0,0.35,450.5
340,"5,377.00",0.632,3.4,2.95,2.36,3.339,0.006,0,0,2.66,4.12,1.6,1,0,0,0.19,461.8
341,"5,390.50",0.424,4.05,3,1.76,2.264,0.006,0,0,2.81,4.21,1.7,1,0,0,0.12,475.3
342,"5,403.05",1.361,7.05,10.55,15.92,2.246,0.006,0,0,5.35,14.33,4.8,1,0,0,0.2,487.85
343,"5,423.10",0.989,4.35,23.55,18.71,2.35,0.006,0,0,2.85,12.71,2.55,1,0,0,0.28,507.9
344,"5,427.40",0.507,1.6,1.85,1.25,3.049,0.006,0,0,1.09,2.63,0.95,1,0,0,0.37,512.2
345,"5,441.35",0.29,2.15,4.3,1.31,2.716,0.006,0,0,1.41,5.15,1.25,1,0,0,0.16,526.15
346,"5,462.25",1.523,7.15,30.05,55.64,1.91,0.006,0,0,5.6,34.16,4.2,1,0,0,0.22,547.05
347,"5,474.55",0.989,8.15,18.85,23.86,2.689,0.006,0,0,2.32,21.16,1.95,1,0,0,0.34,559.35
348,"5,485.70",1.236,6.8,5.85,9.87,3.012,0.006,0,0,2.83,7.41,1.75,1,0,0,0.35,570.5
349,"5,497.95",0.452,3.1,2.35,1.59,2.911,0.006,0,0,2.26,3.77,1.85,1,0,0,0.16,582.75
350,"5,510.75",0.809,8.15,30.05,32.18,2.798,0.006,0,0,6.01,33.61,3.65,1,0,0,0.11,595.55
351,"5,524.10",1.117,7.25,4.15,8.75,2.951,0.006,0,0,4.07,7.03,4,1,0,0,0.22,608.9
352,"5,536.40",1.303,5.8,30.05,38.79,3.027,0.006,0,0,2.51,33.29,3.05,1,0,0,0.42,621.2
353,"5,547.75",0.589,4.1,20.1,14.49,3.549,0.006,0,0,2.87,22.2,2,1,0,0,0.16,632.55
354,"5,557.55",0.305,4.2,8.4,3.69,3.973,0.006,0,0,3.61,4.9,3.2,1,0,0,0.07,642.35
355,"5,562.70",0.519,2.95,2.6,2.09,3.998,0.006,0,0,2.08,4.44,1.8,1,0,0,0.2,647.5
356,"5,577.00",0.565,7.55,2.2,3.02,3.647,0.006,0,0,6.79,6.23,4.35,1,0,0,0.07,661.8
357,"5,586.15",0.262,3.15,1.35,0.75,3.622,0.006,0,0,2.62,3.38,2.25,1,0,0,0.08,670.95
358,"5,596.25",0.507,2.65,2.85,1.83,2.512,0.006,0,0,1.85,3.89,1.45,1,0,0,0.22,681.05
359,"5,610.95",0.726,10.6,30.05,34.69,2.512,0.006,0,0,9.63,33.48,3.1,1,0,0,0.06,695.75
360,"5,617.65",0.955,6.35,12.1,11.88,2.924,0.006,0,0,5.37,15.25,3.55,1,0,0,0.14,702.45
361,"5,624.80",0.479,3.15,4.25,2.73,3.159,0.006,0,0,2.42,7.14,1.75,1,0,0,0.16,709.6
362,"5,637.45",0.937,3.9,3.05,3.44,3.107,0.006,0,0,1.59,3.78,1.35,1,0,0,0.47,722.25
363,"5,651.85",2.271,6.8,30.05,55.22,3.107,0.006,0,0,4.15,21.92,2.85,1,0,0,0.44,736.65
364,"5,667.30",1.086,6.6,3.75,8.71,3.824,0.006,0,0,5.82,10.18,5.25,1,0,0,0.15,752.1
365,"5,680.35",1.306,7.8,3.7,10.36,3.839,0.006,0,0,6.48,10.49,5.85,1,0,0,0.16,765.15
366,"5,686.70",0.32,1.8,2.45,1.07,4.102,0.006,0,0,1.31,4.56,0.95,1,0,0,0.2,771.5
367,"5,703.35",0.931,4.25,5.2,6.36,3.665,0.006,0,0,2.57,7.33,2.75,1,0,0,0.29,788.15
368,"5,715.95",0.916,3.45,24.3,35.1,3.635,0.006,0,0,2.11,25.92,2.05,1,0,0,0.35,800.75
369,"5,724.80",0.879,6.1,13.2,14.87,4.379,0.006,0,0,5.04,17.8,4.7,1,0,0,0.14,809.6
370,"5,735.15",0.806,6.95,2.15,5.95,4.642,0.006,0,0,6.35,8.53,5.95,1,0,0,0.1,819.95
371,"5,724.80",0.739,6.35,12.95,12.1,4.52,0.024,0,0,5.02,17.3,4.7,1,0,0,0.12,-9.6
372,"5,735.15",0.76,6.95,2.1,5.51,4.688,0.024,0,0,6.35,4.8,0.75,1,0,0,0.1,0.75
373,"5,768.65",2.231,8.8,22.25,42.94,3.223,-0.018,0,0,7.1,7.68,3.25,1,0,0,0.25,34.25
374,"5,783.35",1.74,8,7.35,20.81,3.452,-0.018,0,0,6.99,14.42,6.65,1,0,0,0.2,48.95
375,"5,804.05",1.044,10.95,7.8,14.8,3.488,-0.018,0,0,9.78,11.53,3.35,1,0,0,0.09,69.65
376,"5,806.10",0.388,2,2.35,1.28,4.413,-0.018,0,0,1.37,3.65,1.35,1,0,0,0.23,71.7
377,"5,823.50",1.166,4,30.05,53.07,3.07,-0.018,0,0,2.67,32.33,2.35,1,0,0,0.35,89.1
378,"5,832.15",1.74,6.05,11.4,24.16,3.775,-0.018,0,0,2.34,14.19,5.1,1,0,0,0.59,97.75
379,"5,836.35",0.189,1.35,1.85,0.46,5.261,-0.018,0,0,0.92,2.7,0.75,1,0,0,0.16,101.95
380,"5,852.90",0.653,3.55,2.85,2.5,3.864,-0.018,0,0,2.52,3.95,1.55,1,0,0,0.21,118.5
381,"5,860.00",0.314,2.05,2.4,0.92,3.796,-0.018,0,0,1.41,3.1,1.1,1,0,0,0.18,125.6
382,"5,874.65",1.047,3.7,6.55,7.89,3.561,-0.018,0,0,3.17,7.44,1.45,1,0,0,0.26,140.25
383,"5,876.30",0.327,1.65,1.2,0.76,4.51,-0.018,0,0,0.63,2.51,1.35,1,0,0,0.41,141.9
384,"5,891.80",0.204,7.5,1.35,1.23,3.29,-0.018,0,0,6.97,2.34,1.25,1,0,0,0.02,157.4
385,"5,908.80",1.151,5.4,30.05,59.04,2.496,-0.018,0,0,4.4,33.11,3.15,1,0,0,0.21,174.4
386,"5,917.50",2.124,8.15,15.35,29.84,3.22,-0.018,0,0,5.99,11.98,4.75,1,0,0,0.28,183.1
387,"5,929.80",0.342,2.5,3.9,1.7,3.836,-0.018,0,0,1.89,6.45,1.6,1,0,0,0.14,195.4
388,"5,942.10",0.836,3.45,19.85,16.61,3.723,-0.018,0,0,2.42,5.45,1.9,1,0,0,0.28,207.7
389,"5,951.45",0.851,3.9,9.85,9.76,3.873,-0.018,0,0,2.67,12.41,2.7,1,0,0,0.25,217.05
390,"5,956.70",0.455,2.15,1.85,1.33,4.419,-0.018,0,0,1.58,3.2,1.3,1,0,0,0.23,222.3
391,"5,980.75",1.715,3.65,17.45,35.5,2.722,-0.018,0,0,2.99,18.49,2.05,1,0,0,0.46,246.35
392,"5,983.45",1.001,2.65,4.75,5.39,4.279,-0.018,0,0,1.83,6.05,1.8,1,0,0,0.44,249.05
393,"5,992.80",0.241,2.9,1.2,0.78,4.33,-0.018,0,0,2.3,3.92,2.2,1,0,0,0.08,258.4
394,"6,007.00",0.5,1.75,1.75,1.13,3.012,-0.018,0,0,1.19,2.37,0.95,1,0,0,0.34,272.6
395,"6,019.25",0.62,5.9,8.4,5.7,2.475,-0.018,0,0,4.15,10.85,3.6,1,0,0,0.12,284.85
396,"6,031.70",0.519,2,11.2,6.14,2.533,-0.018,0,0,1.29,11.93,1.25,1,0,0,0.32,297.3
397,"6,036.15",0.418,2.1,5.05,2.17,2.78,-0.018,0,0,1.46,6.13,1.2,1,0,0,0.23,301.75
398,"6,053.95",1.859,6.45,30.05,56.14,2.237,-0.018,0,0,5.22,34.54,4.55,1,0,0,0.28,319.55
399,"6,057.75",0.592,3.75,3.6,3.41,3.876,-0.018,0,0,3.01,6.86,2.9,1,0,0,0.16,323.35
400,"6,076.40",0.305,3.15,2.9,1.12,3.519,-0.018,0,0,2.33,3.69,1.25,1,0,0,0.11,342
401,"6,086.55",1.016,3.4,4.25,4.79,3.528,-0.018,0,0,2.26,4.99,1.45,1,0,0,0.36,352.15
402,"6,098.80",0.272,2.35,4.5,1.29,3.162,-0.018,0,0,1.56,5.77,1.5,1,0,0,0.14,364.4
403,"6,112.75",1.047,5.85,14.85,20.93,3.07,-0.018,0,0,4.63,17.34,3.15,1,0,0,0.18,378.35
404,"6,119.50",1.111,2.9,5,6.03,3.751,-0.018,0,0,2.11,6.15,1.7,1,0,0,0.42,385.1
405,"6,143.40",1.099,6.5,30.05,44.98,2.78,-0.018,0,0,5.4,31.69,1.7,1,0,0,0.16,409
406,"6,147.45",0.461,3.9,5.85,3.41,3.656,-0.018,0,0,3.22,8.45,2.25,1,0,0,0.11,413.05
407,"6,165.25",0.815,10.4,12.3,15.26,3.659,-0.018,0,0,9.81,13.37,1.55,1,0,0,0.07,430.85
408,"6,169.45",0.79,4.1,5.35,5.29,4.254,-0.018,0,0,3.09,7.23,2.1,1,0,0,0.2,435.05
409,"6,180.55",0.174,1.25,1.2,0.28,3.711,-0.018,0,0,0.89,1.68,0.7,1,0,0,0.16,446.15
410,"6,195.10",0.912,4.05,21.3,30.88,3.168,-0.018,0,0,2.63,21.62,1.5,1,0,0,0.28,460.7
411,"6,202.95",0.943,6.8,8.95,13.35,3.922,-0.018,0,0,5.68,14.54,5.95,1,0,0,0.13,468.55
412,"6,207.85",0.748,2.4,2.4,2.55,4.495,-0.018,0,0,1.78,3.76,1.4,1,0,0,0.34,473.45
413,"6,226.65",1.593,4.45,22.35,26.69,2.875,-0.018,0,0,3.28,23.53,2.55,1,0,0,0.39,492.25
414,"6,238.80",0.385,1.95,6.6,2.51,3.561,-0.018,0,0,1.34,7.48,1.15,1,0,0,0.23,504.4
415,"6,254.20",0.235,2.15,2.55,0.82,2.963,-0.018,0,0,1.35,3.83,1.45,1,0,0,0.14,519.8
416,"6,272.00",1.462,6.45,30.05,56.17,1.947,-0.018,0,0,5.73,31.73,1.75,1,0,0,0.2,537.6
417,"6,286.60",1.575,6.9,30.05,47.98,2.405,-0.018,0,0,5.44,33.01,2.5,1,0,0,0.23,552.2
418,"6,292.10",0.894,4.8,5.7,6.29,3.677,-0.018,0,0,3.7,7.11,2.45,1,0,0,0.19,557.7
419,"6,310.75",0.516,4.5,3.05,2.71,3.217,-0.018,0,0,3.46,5.97,3.35,1,0,0,0.12,576.35
420,"6,320.45",0.659,4.1,3.5,3.26,3.22,-0.018,0,0,3.16,5.23,2.15,1,0,0,0.17,586.05
421,"6,331.35",0.748,3.4,18.15,18.94,3.229,-0.018,0,0,2.55,19.46,1.8,1,0,0,0.23,596.95
422,"6,343.60",0.919,5.55,3.35,5.85,3.809,-0.018,0,0,3.91,6.97,3.75,1,0,0,0.19,609.2
423,"6,356.45",0.903,3.7,19.8,14.54,3.204,-0.018,0,0,2.57,12.75,2.05,1,0,0,0.28,622.05
424,"6,373.00",0.409,4.45,2.3,1.99,3.513,-0.018,0,0,3.47,5.63,2.65,1,0,0,0.09,638.6
425,"6,387.00",0.171,1.45,2.1,0.42,2.536,-0.018,0,0,1,2.62,0.85,1,0,0,0.14,652.6
426,"6,400.20",0.638,3.8,30.05,53.03,2.304,-0.018,0,0,2.89,31.58,1.6,1,0,0,0.18,665.8
427,"6,406.05",0.83,3,30.05,51.42,2.649,-0.018,0,0,2.24,4.86,1.45,1,0,0,0.3,671.65
428,"6,420.75",1.877,10.35,30.05,67.96,2.679,-0.018,0,0,7.86,36.59,5.65,1,0,0,0.19,686.35
429,"6,425.50",1.447,4.4,3.9,7.97,4.288,-0.018,0,0,3.09,5.46,2.05,1,0,0,0.37,691.1
430,"6,446.35",0.714,7.6,3.5,5.1,3.766,-0.018,0,0,6.57,7.39,4.35,1,0,0,0.09,711.95
431,"6,455.65",0.632,4.3,2.15,2.65,3.784,-0.018,0,0,3.53,4.95,2.35,1,0,0,0.14,721.25
432,"6,473.45",1.413,7.05,30.05,59.53,2.908,-0.018,0,0,5,33.11,3.15,1,0,0,0.23,739.05
433,"6,487.25",1.898,10.6,24.25,43.57,3.482,-0.018,0,0,9.5,15.32,7.6,1,0,0,0.16,752.85
434,"6,497.40",0.803,2.6,13.35,9.4,4.086,-0.018,0,0,1.69,10.82,1.65,1,0,0,0.38,763
435,"6,508.70",0.351,1.7,1.5,0.79,4.395,-0.018,0,0,1.21,2.41,1,1,0,0,0.23,774.3
436,"6,527.15",0.266,4.9,4.2,1.54,2.71,-0.018,0,0,4.17,6.94,4.1,1,0,0,0.05,792.75
437,"6,548.00",1.376,5.7,10.55,16.14,2.332,-0.018,0,0,3.87,11.84,2.3,1,0,0,0.28,813.6
438,"6,572.05",1.688,4.45,30.05,53.93,2.087,-0.018,0,0,3.5,32.01,2.05,1,0,0,0.39,837.65
439,"6,552.35",1.242,8.85,5.6,13.27,2.496,0,0,0,2.71,11.11,6.45,1,0,0,0.37,-1.25
440,"6,573.10",1.834,5.45,30.05,56.15,2.087,0,0,0,3.75,32.85,2.85,1,0,0,0.39,19.5
441,"6,578.80",0.259,4.45,2.55,1.37,3.766,0,0,0,4.09,3.5,0.85,1,0,0,0.05,25.2
442,"6,594.20",0.488,8.1,30.05,21.93,3.296,0,0,0,7.23,34.25,4.3,1,0,0,0.05,40.6
443,"6,602.70",0.674,6.75,5.3,5.83,3.543,0,0,0,5.95,9.91,3.65,1,0,0,0.09,49.1
444,"6,615.30",0.632,5.4,30.05,29.56,3.546,0,0,0,4.48,12.3,3.9,1,0,0,0.11,61.7
445,"6,619.65",0.266,1.4,3.45,0.97,3.809,0,0,0,0.98,4.28,0.85,1,0,0,0.22,66.05
446,"6,633.85",1.108,8.95,14.75,19.57,3.809,0,0,0,5.12,17.79,4.5,1,0,0,0.17,80.25
447,"6,640.90",0.83,3.9,3.15,4.68,4.428,0,0,0,1.42,6.02,3.1,1,0,0,0.47,87.3
448,"6,664.20",0.546,3.55,30.05,22.13,3.351,0,0,0,2.64,26.42,2.5,1,0,0,0.17,110.6
449,"6,678.35",0.909,3.6,8.1,8.41,3.616,0,0,0,1.46,10.19,2.8,1,0,0,0.5,124.75
450,"6,692.20",0.534,3.1,2.9,1.92,3.586,0,0,0,2.42,3.62,1.3,1,0,0,0.18,138.6
451,"6,705.15",0.742,8,7.9,7,3.586,0,0,0,7.07,7.86,4.75,1,0,0,0.08,151.55
452,"6,710.65",0.354,1.65,2.05,0.99,3.809,0,0,0,1.15,3.05,0.95,1,0,0,0.25,157.05
453,"6,723.70",0.259,1.85,1.25,0.51,3.271,0,0,0,1.3,2.05,1,1,0,0,0.16,170.1
454,"6,738.35",0.992,5.2,30.05,58.5,2.576,0,0,0,3.72,32.74,2.75,1,0,0,0.21,184.75
455,"6,744.75",1.337,4.65,29.7,41.46,3.244,0,0,0,3.34,31.03,1.95,1,0,0,0.32,191.15
456,"6,759.40",1.263,7.5,12.5,18.52,3.745,0,0,0,5.7,15.63,2.85,1,0,0,0.18,205.8
457,"6,764.45",0.415,1.55,2,1.09,4.587,0,0,0,1.1,2.86,0.9,1,0,0,0.3,210.85
458,"6,769.00",0.177,1.25,1.05,0.27,4.587,0,0,0,0.91,1.62,0.7,1,0,0,0.16,215.4
459,"6,779.15",0.32,3.05,2.35,1.03,3.677,0,0,0,1.81,3.33,1.3,1,0,0,0.14,225.55
460,"6,796.70",0.266,5.65,30.05,16.9,2.512,0,0,0,3.57,34.34,4.35,1,0,0,0.06,243.1
461,"6,809.75",0.723,4.1,16.6,11.84,2.6,0,0,0,2.98,17.67,2,1,0,0,0.19,256.15
462,"6,815.05",0.311,2.3,7.5,2.15,3.061,0,0,0,1.73,4.33,1.35,1,0,0,0.14,261.45
463,"6,820.60",0.229,1.8,1.75,0.58,3.122,0,0,0,1.31,2.53,0.85,1,0,0,0.14,267
464,"6,835.25",1.492,6.75,20.25,31.37,2.786,0,0,0,5.7,21.27,2.45,1,0,0,0.21,281.65
465,"6,838.55",0.543,3.25,2.35,2.24,4.089,0,0,0,2.62,5.41,1.9,1,0,0,0.17,284.95
466,"6,844.50",0.348,2.45,1.55,0.95,4.099,0,0,0,1.89,3.14,1.45,1,0,0,0.15,290.9
467,"6,863.20",0.793,4.55,4.9,5.03,3.003,0,0,0,3.42,6.88,2.45,1,0,0,0.19,309.6
468,"6,880.15",0.507,5.05,15.8,14.58,2.731,0,0,0,4.24,18.36,2.95,1,0,0,0.1,326.55
469,"6,888.60",1.053,8.3,5.4,9.74,2.914,0,0,0,7.49,8.06,2.05,1,0,0,0.11,335
470,"6,905.20",0.562,2.85,30.05,37.74,2.771,0,0,0,2.06,5.46,1.15,1,0,0,0.22,351.6
471,"6,918.10",1.828,7.25,17.25,33.31,2.841,0,0,0,6.03,18.88,2.75,1,0,0,0.24,364.5
472,"6,922.90",0.516,3,5.6,3.51,4.227,0,0,0,1.53,8.64,2.3,1,0,0,0.27,369.3
473,"6,926.50",0.317,1.25,1.35,0.61,4.401,0,0,0,0.88,2.1,0.7,1,0,0,0.29,372.9
474,"6,947.45",0.928,9.2,8,10.88,3.241,0,0,0,8.48,9.58,2.3,1,0,0,0.09,393.85
475,"6,960.75",0.504,2,5.55,2.78,3.146,0,0,0,1.3,6.38,1.25,1,0,0,0.31,407.15
476,"6,974.20",0.54,5.55,20.35,34.77,3.03,0,0,0,3.42,24,4,1,0,0,0.13,420.6
477,"6,985.05",2.667,8.75,6,25.93,3.259,0,0,0,6.91,10.88,5.55,1,0,0,0.31,431.45
478,"7,004.25",0.555,8.15,18.05,12.77,3.082,0,0,0,7.32,21.3,4.45,1,0,0,0.06,450.65
479,"7,009.15",0.607,2.45,3.65,2.6,3.366,0,0,0,1.66,4.62,1.5,1,0,0,0.29,455.55
480,"7,016.70",0.308,3.55,2.7,1.5,3.442,0,0,0,3.07,4.08,1.15,1,0,0,0.08,463.1
481,"7,034.45",0.861,9.15,7.5,9.44,3.275,0,0,0,4.91,10.67,3.65,1,0,0,0.14,480.85
482,"7,035.95",0.287,1.45,3.75,1.07,4.047,0,0,0,1.07,4.65,0.95,1,0,0,0.22,482.35
483,"7,050.55",1.309,6.55,8.95,14.48,3.256,0,0,0,4.08,12.54,5.1,1,0,0,0.26,496.95
484,"7,067.10",0.235,1.65,1.65,0.51,2.954,0,0,0,1.17,2.32,0.95,1,0,0,0.16,513.5
485,"7,071.70",0.247,1.3,1.2,0.41,2.832,0,0,0,0.91,1.74,0.75,1,0,0,0.22,518.1
486,"7,080.05",0.208,3.45,1.5,0.49,2.594,0,0,0,2.77,2.13,0.95,1,0,0,0.06,526.45
487,"7,093.25",0.525,3.2,6.35,2.88,2.203,0,0,0,2.08,4.51,1.5,1,0,0,0.2,539.65
488,"7,105.40",0.497,4.55,30.05,63.58,2.255,0,0,0,3.34,33.56,3.35,1,0,0,0.12,551.8
489,"7,119.50",2.167,10.55,30.05,97.4,2.347,0,0,0,9.34,36.78,6.05,1,0,0,0.19,565.9
490,"7,129.55",1.642,9.9,30.05,45.95,3.979,0,0,0,8.86,35.23,3.05,1,0,0,0.15,575.95
491,"7,138.80",0.32,2.2,1.45,0.9,4.99,0,0,0,1.51,3.15,1.4,1,0,0,0.17,585.2
492,"7,145.75",0.54,2.6,1.65,1.41,4.938,0,0,0,1.96,2.69,1.35,1,0,0,0.22,592.15
493,"7,154.85",0.592,4.9,3.3,3.04,4.822,0,0,0,4.11,5.75,3.1,1,0,0,0.12,601.25
494,"7,161.70",0.613,2.8,8.2,4.88,4.895,0,0,0,1.75,9.55,2,1,0,0,0.28,608.1
495,"7,166.10",0.296,1.55,2.4,0.87,5.136,0,0,0,1.11,3.16,0.9,1,0,0,0.21,612.5
496,"7,190.15",1.245,8,22.7,31.01,3.241,0,0,0,6.59,24.92,2.95,1,0,0,0.15,636.55
497,"7,198.75",0.821,8.5,6.65,7.64,4.056,0,0,0,3.05,4.12,1.05,1,0,0,0.22,645.15
498,"7,203.10",0.275,1.45,2.5,0.83,4.239,0,0,0,1.06,3.48,0.75,1,0,0,0.21,649.5
499,"7,227.15",0.766,5.8,30.05,43.83,2.939,0,0,0,4.57,32.65,2.65,1,0,0,0.13,673.55
500,"7,235.45",1.584,7.55,30.05,44.96,3.333,0,0,0,5.76,15.59,3.75,1,0,0,0.22,681.85
501,"7,243.30",0.406,1.35,1.75,0.91,4.355,0,0,0,0.98,2.4,0.8,1,0,0,0.33,689.7
502,"7,257.95",0.876,4.8,18.15,24.14,3.925,0,0,0,3.11,19.91,2.2,1,0,0,0.23,704.35
503,"7,266.70",1.083,8.65,7.6,13.45,4.401,0,0,0,7.8,14.52,6.95,1,0,0,0.11,713.1
504,"7,296.15",0.684,9.2,20.8,23.99,3.281,0.021,0,0,2.97,23.64,3.65,1,0,0,0.18,742.55
505,"7,309.10",1.724,7.95,5.6,16.43,3.369,0.021,0,0,6.87,9.72,4.35,1,0,0,0.2,755.5
506,"7,327.50",0.79,6.45,30.05,28.95,3.11,0.021,0,0,4.51,26.32,5.4,1,0,0,0.14,773.9
507,"7,334.65",0.754,3.85,8.05,6,3.568,0.021,0,0,2.59,9.12,1.45,1,0,0,0.23,781.05
508,"7,339.00",0.223,1.4,2.2,0.6,3.94,0.021,0,0,0.99,3.03,0.8,1,0,0,0.18,785.4
509,"7,353.05",0.757,3.6,15.85,13.75,3.47,0.021,0,0,2.38,17.8,2.5,1,0,0,0.25,799.45
510,"7,363.30",0.824,5.7,4.15,6.21,3.708,0.021,0,0,4.71,8.32,4.55,1,0,0,0.14,809.7
511,"7,381.10",0.818,6.75,18.1,28.35,2.835,0.021,0,0,4.51,21.26,3.7,1,0,0,0.15,827.5
512,"7,382.80",1.074,8.35,15.8,27.02,2.881,-0.043,0,0,7.17,19.54,4.35,1,0,0,0.12,10
513,"7,388.30",1.19,3.5,6.95,9.3,3.665,-0.043,0,0,2.22,8.86,2.25,1,0,0,0.43,15.5
514,"7,401.50",0.168,1.3,1.2,0.28,3.015,-0.043,0,0,0.85,1.75,0.8,1,0,0,0.16,28.7
515,"7,408.25",0.293,2.1,2,0.8,2.795,-0.043,0,0,1.41,2.87,1.2,1,0,0,0.17,35.45
516,"7,416.45",0.293,2.25,28.75,26.92,2.682,-0.043,0,0,1.45,29.72,1.25,1,0,0,0.16,43.65
517,"7,429.70",0.876,9.3,14.2,24.95,2.701,-0.043,0,0,6.73,21.02,6.35,1,0,0,0.1,56.9
518,"7,435.10",1.578,4.95,4.8,10.4,3.302,-0.043,0,0,3.76,7.31,3.25,1,0,0,0.34,62.3
519,"7,456.05",1.501,5.8,24.65,35.69,2.316,-0.043,0,0,3.44,23.17,4.05,1,0,0,0.35,83.25
520,"7,457.75",0.397,1.65,1.9,1.05,3.717,-0.043,0,0,1.12,2.89,1.1,1,0,0,0.28,84.95
521,"7,464.60",0.214,3.1,1.85,0.67,3.61,-0.043,0,0,2.58,3.7,2.2,1,0,0,0.07,91.8
522,"7,477.85",0.186,1.4,1.3,0.33,3.04,-0.043,0,0,0.99,1.9,0.85,1,0,0,0.15,105.05
523,"7,492.55",1.364,5.2,30.05,60.06,2.451,-0.043,0,0,4.4,33.23,3.25,1,0,0,0.25,119.75
524,"7,500.75",1.227,8.1,15.45,26.02,3.394,-0.043,0,0,6.97,22.02,6.95,1,0,0,0.14,127.95
525,"7,506.40",0.784,2.35,4.35,3.69,4.239,-0.043,0,0,1.58,5.2,1.4,1,0,0,0.4,133.6
526,"7,530.10",0.766,3.05,30.05,31.16,3.308,-0.043,0,0,2.4,31.86,1.9,1,0,0,0.26,157.3
527,"7,533.00",0.754,2.8,15.55,10.06,3.915,-0.043,0,0,1.89,4.99,1.75,1,0,0,0.32,160.2
528,"7,541.20",0.742,4.15,6.35,5.07,4.016,-0.043,0,0,3.32,7.81,1.85,1,0,0,0.18,168.4
529,"7,555.35",0.317,2.65,4.65,1.77,3.854,-0.043,0,0,1.66,6.09,1.75,1,0,0,0.15,182.55
530,"7,575.70",0.305,5.4,30.05,31.43,2.774,-0.043,0,0,4.6,6.65,4.1,1,0,0,0.05,202.9
531,"7,590.35",1.337,9.9,30.05,45.59,2.78,-0.043,0,0,8.01,37.93,7.7,1,0,0,0.13,217.55
532,"7,601.15",0.974,2.2,3.1,3.56,3.58,-0.043,0,0,1.52,3.9,1.3,1,0,0,0.51,228.35
533,"7,615.55",0.412,8.7,30.05,30.65,3.586,-0.043,0,0,8.1,32.66,1.85,1,0,0,0.04,242.75
534,"7,628.40",0.665,7.5,20.35,24.79,3.696,-0.043,0,0,6.4,23.55,2.75,1,0,0,0.08,255.6
535,"7,634.80",1.419,6,6.5,13.43,4.065,-0.043,0,0,4.38,10.49,4.3,1,0,0,0.26,262
536,"7,672.00",1.154,9,6.45,10.96,3.04,0.009,0,0,7.03,10.16,4.35,1,0,0,0.13,299.2
537,"7,675.35",0.22,1.15,1,0.37,3.925,0.009,0,0,0.78,1.93,0.65,1,0,0,0.23,302.55
538,"7,693.15",1.248,6.95,30.05,58.26,2.502,0.009,0,0,6.39,33.73,3.75,1,0,0,0.16,320.35
539,"7,700.95",1.886,7.7,6,20.66,3.354,0.009,0,0,3.85,12.15,6.55,1,0,0,0.39,328.15
540,"7,713.80",0.4,3.4,3.6,2.17,3.47,0.009,0,0,2.8,6.23,2.55,1,0,0,0.11,341
541,"7,722.35",0.958,2.8,3.2,3.82,3.482,0.009,0,0,1.75,4.16,1.65,1,0,0,0.44,349.55
542,"7,736.45",1.175,7.95,14.8,19.27,3.482,0.009,0,0,7.01,16.48,2.25,1,0,0,0.13,363.65
543,"7,747.80",0.394,2.9,2.25,1.62,4.071,0.009,0,0,1.67,4.38,2.05,1,0,0,0.19,375
544,"7,780.45",1.175,6.8,30.05,58.73,1.956,0.006,0,0,2.53,34.21,4.25,1,0,0,0.37,407.65
545,"7,798.25",1.575,4.65,30.05,88.91,2.368,0.006,0,0,3.62,32.46,2.3,1,0,0,0.35,425.45
546,"7,803.15",1.862,4.7,30.05,52.97,3.671,0.006,0,0,3.62,32.97,2.55,1,0,0,0.41,430.35
547,"7,816.55",0.98,4.3,8,10.01,4.678,0.006,0,0,3.23,11.11,2.55,1,0,0,0.24,443.75
548,"7,820.50",0.302,1.7,1.9,0.82,5.466,0.006,0,0,1.23,2.87,0.95,1,0,0,0.2,447.7
549,"7,830.90",0.403,4.9,9.85,3.99,4.868,0.006,0,0,4.21,10.96,1.55,1,0,0,0.08,458.1
550,"7,836.15",0.302,2,3.95,1.42,4.99,0.006,0,0,1.36,5.13,1.25,1,0,0,0.18,463.35
551,"7,850.15",0.345,1.8,3,1.13,3.674,0.006,0,0,1.22,3.76,1.05,1,0,0,0.23,477.35
552,"7,864.95",0.485,3.3,3.5,2.07,2.997,0.006,0,0,2.38,4.48,1.85,1,0,0,0.16,492.15
553,"7,878.65",3.11,6.65,30.05,86.57,3,0.006,0,0,4.53,27.73,4.25,1,0,0,0.55,505.85
554,"7,883.40",0.464,2.7,2.4,1.69,5.917,0.006,0,0,1.83,3.73,1.35,1,0,0,0.2,510.6
555,"7,894.40",0.433,3.6,2.15,1.52,5.475,0.006,0,0,2.89,3.58,1.85,1,0,0,0.12,521.6
556,"7,906.65",0.186,1.85,2.1,0.44,4.248,0.006,0,0,1.39,2.24,1.05,1,0,0,0.11,533.85
557,"7,922.65",0.183,1.65,1.7,0.42,3.281,0.006,0,0,1.15,2.43,0.95,1,0,0,0.13,549.85
558,"7,936.55",0.153,1.8,1.8,0.38,2.634,0.006,0,0,1.3,2.6,1.05,1,0,0,0.09,563.75
559,"7,951.25",0.964,10.2,9.55,10.64,2.46,0.006,0,0,5.44,11.32,2.85,1,0,0,0.14,578.45
560,"7,956.70",0.192,1.15,1.5,0.38,3.055,0.006,0,0,0.77,2.1,0.65,1,0,0,0.2,583.9
561,"7,971.35",1.306,8.65,30.05,49.21,2.722,0.006,0,0,5.02,32.61,2.65,1,0,0,0.21,598.55
562,"7,982.05",0.583,4.55,24.9,17.93,3.705,0.006,0,0,3.79,26.85,2.05,1,0,0,0.12,609.25
563,"7,988.00",0.803,3.1,4.95,4.15,3.818,0.006,0,0,2.3,4.81,1.8,1,0,0,0.28,615.2
564,"8,000.25",0.897,5.95,5.05,7.06,3.873,0.006,0,0,5.03,8.37,3.35,1,0,0,0.14,627.45
565,"8,032.70",1.202,8.75,30.05,40.46,2.853,-0.034,0,0,6.33,9.4,4.5,1,0,0,0.15,659.9
566,"8,043.30",1.117,4.7,26.3,27.81,3.125,-0.034,0,0,3.51,28.93,3.5,1,0,0,0.25,670.5
567,"8,052.40",0.388,3.7,10.25,4.62,3.802,-0.034,0,0,1.89,13.34,2.75,1,0,0,0.16,679.6
568,"8,056.55",0.275,1.35,4.05,0.97,4.004,-0.034,0,0,0.93,4.54,0.8,1,0,0,0.24,683.75
569,"8,102.85",0.735,9,2.75,4.37,2.698,0.006,0,0,7.23,5.19,2.95,1,0,0,0.08,730.05
570,"8,114.05",1.276,5.1,16.25,20.56,2.692,0.006,0,0,3.63,17.36,3.15,1,0,0,0.28,741.25
571,"8,121.95",0.8,2.4,2.9,2.74,3.403,0.006,0,0,1.62,3.28,1.2,1,0,0,0.4,749.15
572,"8,139.65",0.793,4.7,19.9,16.34,2.835,0.006,0,0,2.13,22.19,3.7,1,0,0,0.3,766.85
573,"8,147.95",0.919,3.25,4.4,4.76,3.119,0.006,0,0,2.42,5.73,1.7,1,0,0,0.3,775.15
574,"8,163.30",0.613,2.05,4.85,2.92,3.036,0.006,0,0,1.44,5.22,1.15,1,0,0,0.34,790.5
575,"8,177.95",1.114,6.85,30.05,39.86,3.04,0.006,0,0,5.36,34.61,4.55,1,0,0,0.17,805.15
576,"8,180.30",0.314,2.25,2.2,1.05,4.019,0.006,0,0,1.71,3.49,1.1,1,0,0,0.15,807.5
577,"8,189.00",0.626,3.4,15.6,10.51,3.735,0.006,0,0,2.62,4.28,1.65,1,0,0,0.19,816.2
578,"8,195.15",0.793,2.15,8.25,6.11,3.864,0.006,0,0,1.46,9.07,1.25,1,0,0,0.43,822.35
579,"8,214.70",0.858,8.75,4.65,6.66,3.967,-0.012,0,0,6.47,8.5,4.7,1,0,0,0.11,22.7
580,"8,222.10",0.174,1.25,1,0.29,4.126,-0.012,0,0,0.85,1.82,0.7,1,0,0,0.16,30.1
581,"8,227.30",0.128,1.25,0.9,0.18,3.748,-0.012,0,0,0.89,1.47,0.75,1,0,0,0.12,35.3
582,"8,231.45",0.29,1.45,3.65,1.08,3.571,-0.012,0,0,1.05,4.16,0.85,1,0,0,0.22,39.45
583,"8,252.70",0.494,2.65,30.05,25.36,2.716,-0.012,0,0,1.76,31.71,1.75,1,0,0,0.22,60.7
584,"8,264.60",0.842,10.45,6.05,8.89,2.991,-0.012,0,0,9.57,7.23,2.25,1,0,0,0.07,72.6
585,"8,279.25",0.848,4.95,18.8,16.72,3.015,-0.012,0,0,4.09,12.24,3.7,1,0,0,0.17,87.25
586,"8,284.00",0.595,4.65,2,3.02,3.616,-0.012,0,0,3.96,5.83,3.2,1,0,0,0.12,92
587,"8,291.15",0.571,2.3,2.2,1.69,3.378,-0.012,0,0,1.59,3.15,1.35,1,0,0,0.29,99.15
588,"8,303.45",0.433,4.6,30.05,49.4,3.311,-0.012,0,0,3.76,6.25,3.35,1,0,0,0.09,111.45
589,"8,316.25",1.431,8.2,28.6,61.91,3.326,-0.012,0,0,4.88,33.49,5.3,1,0,0,0.23,124.25
590,"8,327.20",2.069,8.65,4.95,18.41,4.413,-0.012,0,0,7.14,10.18,5.6,1,0,0,0.23,135.2
591,"8,338.80",0.772,2.85,2.9,2.95,4.434,-0.012,0,0,1.88,4.03,1.65,1,0,0,0.33,146.8
592,"8,350.85",0.522,2.25,30.05,28.39,3.418,-0.012,0,0,1.46,4.75,1.4,1,0,0,0.29,158.85
593,"8,361.70",1.227,5.9,20.1,25.05,3.476,-0.012,0,0,3.37,19.06,3.8,1,0,0,0.29,169.7
594,"8,369.75",0.516,3.35,3.1,2.34,4.422,-0.012,0,0,2.58,4.81,1.55,1,0,0,0.16,177.75
595,"8,409.70",0.76,7.05,16.85,21.58,3.525,-0.003,0,0,4.87,20.95,5.1,1,0,0,0.12,217.7
596,"8,416.15",1.447,4.95,4.7,9.54,3.976,-0.003,0,0,3.28,6.87,2.55,1,0,0,0.35,224.15
597,"8,433.95",1.126,5.15,5.15,7.29,3.748,-0.003,0,0,4.08,6.33,2,1,0,0,0.22,241.95
598,"8,450.25",1.23,4.7,30.05,39.76,3.674,-0.003,0,0,3.62,33.09,3.1,1,0,0,0.27,258.25
599,"8,463.85",0.742,2.85,4.95,3.99,4.474,-0.003,0,0,2.07,5.92,1.4,1,0,0,0.29,271.85
600,"8,474.70",0.623,4.15,9.25,5.64,4.523,-0.003,0,0,3.15,5.8,2.2,1,0,0,0.16,282.7
601,"8,482.20",0.439,3.5,1.6,1.51,4.642,-0.003,0,0,2.86,2.79,1,1,0,0,0.12,290.2
602,"8,495.30",0.739,4.8,3.55,4.27,3.906,-0.003,0,0,3.42,6.31,3.25,1,0,0,0.17,303.3
603,"8,509.10",0.687,5.25,6.3,5.1,3.586,-0.003,0,0,4.23,7.57,1.8,1,0,0,0.13,317.1
604,"8,529.75",0.488,6.4,24.25,11.54,3.04,-0.003,0,0,3.1,26.03,2.45,1,0,0,0.13,337.75
605,"8,538.30",0.43,5.9,14.9,6.83,3.146,-0.003,0,0,5.46,11.25,1.15,1,0,0,0.06,346.3
606,"8,549.60",0.342,1.8,2.65,1.09,3.293,-0.003,0,0,1.21,3.44,1.1,1,0,0,0.23,357.6
607,"8,559.60",0.522,4.2,4.45,2.45,3.189,-0.003,0,0,3.19,4.96,1.25,1,0,0,0.13,367.6
608,"8,568.25",0.29,2.8,3,1.21,3.256,-0.003,0,0,2.09,4.3,1.4,1,0,0,0.11,376.25
609,"8,580.70",0.705,3.5,25.6,26.31,2.93,-0.003,0,0,2.2,27.45,2.45,1,0,0,0.26,388.7
610,"8,591.40",1.059,6.15,13.25,18.03,3.107,-0.003,0,0,5.14,17.99,4.7,1,0,0,0.16,399.4
611,"8,599.65",1.068,5.25,3.9,7.96,3.354,-0.003,0,0,2.76,8.62,4.15,1,0,0,0.31,407.65
612,"8,620.55",1.184,4.65,30.05,48.41,2.185,-0.003,0,0,3.01,31.77,1.8,1,0,0,0.31,428.55
613,"8,631.70",1.23,3.65,14.55,15.87,3.137,-0.003,0,0,2.24,15.97,2.35,1,0,0,0.44,439.7
614,"8,662.35",0.214,1.4,30.05,29.28,2.368,-0.006,0,0,0.94,3.29,0.9,1,0,0,0.18,470.35
615,"8,676.65",1.013,9.15,30.05,45.47,2.371,-0.006,0,0,3.84,33.88,3.75,1,0,0,0.21,484.65
616,"8,686.15",1.169,9.2,30.05,33.46,2.942,-0.006,0,0,8.1,21.65,6.15,1,0,0,0.12,494.15
617,"8,692.70",0.15,1.1,0.75,0.2,3.894,-0.006,0,0,0.74,1.35,0.65,1,0,0,0.16,500.7
618,"8,710.50",0.629,3.05,30.05,32.15,3.387,-0.006,0,0,2.12,31.87,1.9,1,0,0,0.24,518.5
619,"8,716.50",1.059,2.75,15.05,15.01,3.827,-0.006,0,0,1.83,16.2,1.7,1,0,0,0.46,524.5
620,"8,726.20",0.873,3.45,4.05,4.77,4.205,-0.006,0,0,2.29,5.78,2,1,0,0,0.31,534.2
621,"8,739.30",0.195,2.2,11.6,2.54,3.976,-0.006,0,0,1.51,11.78,1.2,1,0,0,0.1,547.3
622,"8,746.70",0.305,5.35,2.7,1.74,3.992,-0.006,0,0,4.63,5.15,2.1,1,0,0,0.05,554.7
623,"8,756.75",0.128,1.6,1.7,0.28,3.622,-0.006,0,0,1.23,2.3,0.9,1,0,0,0.08,564.75
624,"8,794.55",2.072,8.8,20.75,42.9,2.539,-0.052,0,0,6.43,24.81,6.2,1,0,0,0.26,602.55
625,"8,809.65",0.406,2.4,2.7,1.52,3.574,-0.052,0,0,1.73,4.2,1.4,1,0,0,0.19,617.65
626,"8,827.45",0.952,7.2,30.05,56.37,3.018,-0.052,0,0,6.47,31.67,1.7,1,0,0,0.12,635.45
627,"8,835.20",1.733,7.45,17.1,34.12,3.598,-0.052,0,0,6.08,21.79,4.9,1,0,0,0.23,643.2
628,"8,847.30",0.583,4.9,2.75,3.61,4.666,-0.052,0,0,4,6.6,3.45,1,0,0,0.12,655.3
629,"8,858.75",0.397,3.65,4.45,1.99,3.833,-0.052,0,0,2.85,5.5,1.55,1,0,0,0.11,666.75
630,"8,868.75",0.348,2.25,3.05,1.14,3.851,-0.052,0,0,1.68,3.38,1.1,1,0,0,0.17,676.75
631,"8,881.90",0.381,1.8,2.45,1.11,2.838,-0.052,0,0,1.15,3.15,1.1,1,0,0,0.27,689.9
632,"8,896.55",0.998,3.5,30.05,29.41,2.505,-0.052,0,0,2.86,17.46,1.75,1,0,0,0.28,704.55
633,"8,902.00",0.836,5.35,3.45,5.38,3.22,-0.052,0,0,4.57,7.42,3.75,1,0,0,0.15,710
634,"8,920.15",0.394,6.5,30.05,21.34,2.951,-0.052,0,0,4.81,33.58,3.6,1,0,0,0.07,728.15
635,"8,926.60",0.677,2.5,22.55,15.49,3.073,-0.052,0,0,1.67,7.24,1.55,1,0,0,0.32,734.6
636,"8,936.05",0.726,3.1,11.8,7.74,3.281,-0.052,0,0,2.26,13.14,1.6,1,0,0,0.26,744.05
637,"8,943.95",0.644,4.75,3.55,3.78,3.381,-0.052,0,0,4.04,5.8,1.55,1,0,0,0.13,751.95
638,"8,957.30",0.317,6.2,2.85,1.58,3.177,-0.052,0,0,5.31,4.97,2.65,1,0,0,0.05,765.3
639,"8,971.95",0.943,8.4,15.6,12.74,3.156,-0.052,0,0,5.54,9.15,4.15,1,0,0,0.14,779.95
640,"8,982.80",0.464,1.55,4.55,2.06,3.357,-0.052,0,0,1.1,5.41,0.85,1,0,0,0.34,790.8
641,"8,998.25",0.412,4.5,3.4,1.96,3.033,-0.052,0,0,3.46,4.94,2,1,0,0,0.1,806.25
642,"9,015.85",0.473,8.25,2.95,3.06,2.826,-0.052,0,0,7.46,5.98,3.45,1,0,0,0.05,823.85
643,"9,016.05",0.458,8.45,2.65,2.81,2.847,-0.021,0,0,7.35,5.74,3.5,1,0,0,0.05,4.85
644,"9,033.75",0.888,3.6,30.05,48.47,1.703,-0.021,0,0,2.11,32.28,2.3,1,0,0,0.34,22.55
645,"9,047.80",1.141,10.75,30.05,60.37,2.127,-0.021,0,0,8.72,33.29,2.6,1,0,0,0.1,36.6
646,"9,059.40",1.379,9.35,25.7,41.26,2.74,-0.021,0,0,2.87,27.24,1.7,1,0,0,0.38,48.2
647,"9,066.30",0.708,3.7,4.1,4.21,3.757,-0.021,0,0,3.09,7.5,2.5,1,0,0,0.18,55.1
648,"9,079.20",0.54,4.65,2.65,2.57,3.76,-0.021,0,0,3.81,4.92,2.55,1,0,0,0.11,68
649,"9,091.70",0.452,4.15,7.85,3.62,3.146,-0.021,0,0,3.21,5.85,2.35,1,0,0,0.11,80.5
650,"9,097.25",0.22,1.5,1.9,0.55,3.296,-0.021,0,0,1.15,2.73,0.85,1,0,0,0.15,86.05
651,"9,110.15",0.412,5.4,30.05,51.35,2.805,-0.021,0,0,3.3,32.86,2.9,1,0,0,0.1,98.95
652,"9,123.80",2.493,6.95,12.6,38.66,3.101,-0.021,0,0,5.71,15.73,4.15,1,0,0,0.35,112.6
653,"9,126.65",0.708,2.8,3.65,3.33,5.426,-0.021,0,0,2.14,5.05,1.55,1,0,0,0.26,115.45
654,"9,150.65",1.315,4.95,7.85,11.87,2.673,-0.021,0,0,3.13,9.93,3.65,1,0,0,0.34,139.45
655,"9,163.75",1.346,4.05,7.4,10.49,2.905,-0.021,0,0,3.2,9.6,2.3,1,0,0,0.34,152.55
656,"9,187.20",0.836,4.1,8.75,8.55,2.457,-0.021,0,0,3.1,10.2,2.2,1,0,0,0.22,176
657,"9,189.85",0.266,2.65,2.55,1.14,3.146,-0.021,0,0,1.46,4.78,2,1,0,0,0.15,178.65
658,"9,203.85",0.681,5.9,30.05,35.9,2.597,-0.021,0,0,5.04,34.21,4.25,1,0,0,0.11,192.65
659,"9,218.55",1.343,7.9,16.1,22.9,2.896,-0.021,0,0,6.55,18.2,6.3,1,0,0,0.16,207.35
660,"9,226.60",0.256,1.35,2.35,0.73,3.616,-0.021,0,0,0.89,3.27,0.8,1,0,0,0.23,215.4
661,"9,231.90",0.104,1.55,1.4,0.22,3.564,-0.021,0,0,1.02,2.28,1.05,1,0,0,0.08,220.7
662,"9,237.15",0.238,1.3,1.4,0.43,3.271,-0.021,0,0,0.89,1.89,0.75,1,0,0,0.21,225.95
663,"9,243.10",0.223,3.55,1.8,0.68,3.271,-0.021,0,0,2.96,2.64,1.1,1,0,0,0.06,231.9
664,"9,254.90",0.43,5.45,20.2,16.65,3.024,-0.021,0,0,3.67,23.19,3.4,1,0,0,0.09,243.7
665,"9,268.90",1.266,7.6,3.85,10.39,3.177,-0.021,0,0,4.53,8.61,5.25,1,0,0,0.22,257.7
666,"9,286.70",0.714,8.7,21.95,20.32,2.911,-0.021,0,0,4.16,17.05,1.75,1,0,0,0.14,275.5
667,"9,292.50",1.285,5.55,3.9,8.01,3.345,-0.021,0,0,4.54,5.9,2.1,1,0,0,0.23,281.3
668,"9,305.65",0.195,2.45,1.8,0.48,3.217,-0.021,0,0,1.91,2.43,0.95,1,0,0,0.08,294.45
669,"9,320.35",0.763,2.95,4.35,3.69,2.646,-0.021,0,0,1.92,4.89,1.9,1,0,0,0.32,309.15
670,"9,333.25",0.562,6.3,11.9,7.63,2.664,-0.021,0,0,4.9,16.83,4.7,1,0,0,0.09,322.05
671,"9,350.35",0.723,2.9,11.85,7.85,2.71,-0.021,0,0,2.04,12.58,1.65,1,0,0,0.28,339.15
672,"9,371.15",0.858,8.3,11.05,10.35,2.832,-0.021,0,0,6.52,12.68,2.9,1,0,0,0.11,359.95
673,"9,390.70",0.519,3.45,4.25,2.78,2.896,-0.021,0,0,2.45,5.83,2.15,1,0,0,0.17,379.5
674,"9,403.50",0.745,2.9,30.05,39.72,2.863,-0.021,0,0,1.85,31.79,1.8,1,0,0,0.32,392.3
675,"9,409.45",0.693,3.55,6.95,5.5,3.378,-0.021,0,0,2.72,9.31,2.7,1,0,0,0.2,398.25
676,"9,424.15",1.123,5.15,14.75,20.46,3.439,-0.021,0,0,4.27,17.06,2.1,1,0,0,0.21,412.95
677,"9,431.30",0.842,6.95,3.5,5.81,4.199,-0.021,0,0,5.79,4.92,1.5,1,0,0,0.12,420.1
678,"9,454.50",0.925,4.75,4.6,5.67,2.46,-0.021,0,0,3.54,6.31,2.45,1,0,0,0.21,443.3
679,"9,467.15",1.52,4.15,9.05,14.49,2.524,-0.021,0,0,2.47,10.27,2.2,1,0,0,0.49,455.95
680,"9,485.35",0.671,2.65,3.3,2.55,2.478,-0.021,0,0,1.83,3.98,1.35,1,0,0,0.29,474.15
681,"9,498.35",0.745,8.2,30.05,42.29,2.481,-0.021,0,0,7.41,31.74,1.55,1,0,0,0.08,487.15
682,"9,507.85",0.931,4.75,30.05,41.42,2.658,-0.021,0,0,3.26,33.61,2.85,1,0,0,0.23,496.65
683,"9,517.95",1.218,5.75,10.55,15.68,3.253,-0.021,0,0,4.48,13.55,3.85,1,0,0,0.22,506.75
684,"9,521.95",0.223,2.05,1.5,0.6,4.309,-0.021,0,0,1.47,2.66,1,1,0,0,0.12,510.75
685,"9,537.20",0.516,2.55,30.05,41.06,3.4,-0.021,0,0,1.66,31.53,1.55,1,0,0,0.25,526
686,"9,551.30",0.98,10.95,29.7,45.54,3.717,-0.021,0,0,10.05,35.57,5.8,1,0,0,0.08,540.1
687,"9,559.95",1.239,8.35,16.35,21.77,4.288,-0.021,0,0,7.41,18.41,6.95,1,0,0,0.13,548.75
688,"9,568.35",0.287,2.4,1.65,0.97,4.935,-0.021,0,0,1.99,3.87,1.8,1,0,0,0.12,557.15
689,"9,573.55",0.247,1.55,1.7,0.54,4.831,-0.021,0,0,1.1,2.32,0.9,1,0,0,0.18,562.35
690,"9,597.60",0.754,5.75,20.15,25.67,2.826,-0.021,0,0,5.09,21.84,2.7,1,0,0,0.12,586.4
691,"9,602.05",1.309,4.2,9.05,12.46,3.351,-0.021,0,0,2.91,10.49,2.15,1,0,0,0.36,590.85
692,"9,627.55",0.568,3.5,3.65,2.39,3.03,-0.003,0,0,2.17,4.43,1.5,1,0,0,0.21,616.35
693,"9,640.40",0.867,8.05,4.55,6.87,3.046,-0.003,0,0,7.14,5.75,1.6,1,0,0,0.1,629.2
694,"9,663.70",1.093,5.25,26.95,37.61,2.628,-0.003,0,0,3.46,29.48,3.65,1,0,0,0.25,652.5
695,"9,674.15",0.412,5.4,11.85,7.27,3.622,-0.003,0,0,4.1,14.75,3.7,1,0,0,0.08,662.95
696,"9,678.70",0.565,2.75,2.35,2.03,3.897,-0.003,0,0,1.99,3.93,1.7,1,0,0,0.23,667.5
697,"9,701.00",0.998,4.1,3.4,4.85,2.527,-0.003,0,0,3.05,5.27,2.55,1,0,0,0.26,689.8
698,"9,715.85",0.534,7.15,12.45,8.08,2.527,-0.003,0,0,5.76,16.2,4.45,1,0,0,0.07,704.65
699,"9,718.65",0.153,1.25,3,0.4,3.006,-0.003,0,0,0.86,1.82,0.7,1,0,0,0.14,707.45
700,"9,734.05",0.522,4.95,2.75,2.01,2.713,-0.003,0,0,4.09,3.72,1.4,1,0,0,0.1,722.85
701,"9,748.10",0.925,6.15,30.05,58.27,2.57,-0.003,0,0,4.99,34.09,4.1,1,0,0,0.15,736.9
702,"9,761.10",2.1,10.35,21.65,45.45,3,-0.003,0,0,8.63,20.31,5,1,0,0,0.19,749.9
703,"9,762.80",0.473,1.65,2.65,1.51,4.999,-0.003,0,0,1.14,3.5,1.1,1,0,0,0.33,751.6
704,"9,811.55",0.418,4.75,2.7,2.22,2.75,-0.009,0,0,4.09,6.33,4.05,1,0,0,0.08,800.35
705,"9,823.00",1.193,3.5,5.9,7.85,2.487,-0.009,0,0,2.27,7.19,2.2,1,0,0,0.42,811.8
706,"9,834.90",0.8,3,30.05,55.43,2.628,-0.009,0,0,1.97,31.75,1.55,1,0,0,0.32,823.7
707,"9,839.35",1.172,7.6,30.05,53.69,2.817,-0.009,0,0,5.37,33,3.05,1,0,0,0.17,8.95
708,"9,847.10",1.84,3.7,9.7,16.79,3.851,-0.009,0,0,2.47,9.09,1.95,1,0,0,0.6,16.7
709,"9,865.50",0.238,2.15,1.2,0.49,3.781,-0.009,0,0,1.62,2.18,1.2,1,0,0,0.12,35.1
710,"9,879.30",0.934,10.8,18.85,22.75,3.638,-0.009,0,0,9.49,21.62,3.5,1,0,0,0.08,48.9
711,"9,890.35",0.839,9,5.15,8.17,4.132,-0.009,0,0,1.54,6.2,1.25,1,0,0,0.44,59.95
712,"9,906.95",0.592,4.45,3.65,3.12,3.244,-0.009,0,0,3.26,5.55,2.45,1,0,0,0.15,76.55
713,"9,913.40",0.742,1.85,9.25,5.88,3.317,-0.009,0,0,1.24,9.76,1.1,1,0,0,0.48,83
714,"9,919.50",0.406,3.8,2.6,2.1,3.531,-0.009,0,0,3.35,5.59,1.15,1,0,0,0.1,89.1
715,"9,940.45",0.726,6.55,5.55,6.51,2.38,-0.009,0,0,4.99,8.94,3.95,1,0,0,0.12,110.05
716,"9,952.50",1.059,3.4,30.05,36.72,2.347,-0.009,0,0,2.19,31.76,1.8,1,0,0,0.39,122.1
717,"9,959.45",0.555,5.25,11.65,6.16,3.171,-0.009,0,0,4.54,4.2,1.3,1,0,0,0.1,129.05
718,"9,967.20",0.418,4.05,3.8,2.47,3.229,-0.009,0,0,3.41,6.77,3.2,1,0,0,0.1,136.8
719,"9,978.70",0.555,4.75,3.2,2.68,3.217,-0.009,0,0,3.91,4.63,2.15,1,0,0,0.11,148.3
720,"9,996.50",1.172,3.8,30.05,37.27,2.475,-0.009,0,0,2.85,31.84,1.85,1,0,0,0.33,166.1
721,"10,012.55",1.163,4.75,30.05,37.15,2.911,-0.009,0,0,3.39,32.74,2.5,1,0,0,0.27,182.15
722,"10,026.95",1.123,5.1,16.65,18.25,3.281,-0.009,0,0,4.01,12.41,3.3,1,0,0,0.22,196.55
723,"10,031.15",0.546,4.05,2.2,2.75,4.175,-0.009,0,0,3.25,5.97,3.15,1,0,0,0.13,200.75
724,"10,039.80",0.134,2.1,3.2,0.48,3.729,-0.009,0,0,1.56,4.08,1.1,1,0,0,0.07,209.4
725,"10,074.15",1.514,8.95,6.95,16.18,3.247,0.009,0,0,5.23,11.33,5.15,1,0,0,0.23,243.75
726,"10,087.05",1.035,4.1,5.7,7.37,3.36,0.009,0,0,2.29,8.13,2.7,1,0,0,0.36,256.65
727,"10,100.35",0.269,1.5,1.85,0.59,3.329,0.009,0,0,1.06,2.33,0.85,1,0,0,0.2,269.95
728,"10,110.10",0.418,3.5,2.7,1.81,3.098,0.009,0,0,1.97,4.6,2.45,1,0,0,0.17,279.7
729,"10,124.55",2.084,9.6,23.5,42.87,3.101,0.009,0,0,7.84,24.17,2.3,1,0,0,0.21,294.15
730,"10,133.20",0.607,1.9,11.95,6.5,4.135,0.009,0,0,1.26,12.94,1.1,1,0,0,0.39,302.8
731,"10,142.10",0.452,4.8,2.4,2.3,4.306,0.009,0,0,4.19,4.09,1.25,1,0,0,0.09,311.7
732,"10,159.90",1.3,6.15,19.15,27.12,3.409,0.009,0,0,4.28,21.08,2.65,1,0,0,0.24,329.5
733,"10,163.70",0.323,3.8,3.45,1.86,4.495,0.009,0,0,3.36,5.85,1.05,1,0,0,0.08,333.3
734,"10,173.70",0.888,3.45,3,3.64,4.211,0.009,0,0,2.6,4.38,1.9,1,0,0,0.27,343.3
735,"10,197.75",1.108,6.45,11.25,19.68,2.844,0.009,0,0,5.81,12.98,2.35,1,0,0,0.15,367.35
736,"10,202.10",1.392,4.2,3.4,6.81,3.714,0.009,0,0,3.4,4.92,1.75,1,0,0,0.33,371.7
737,"10,219.20",0.824,6.75,2.65,3.65,2.841,0.009,0,0,5.65,4.35,2.15,1,0,0,0.12,388.8
738,"10,231.45",0.943,4,9.2,7.27,2.847,0.009,0,0,2.74,5.62,1.9,1,0,0,0.28,401.05
739,"10,238.05",0.311,1.55,2.3,0.91,3.119,0.009,0,0,1.04,3.24,0.9,1,0,0,0.24,407.65
740,"10,249.10",0.238,7.35,1.75,1.36,3.116,0.009,0,0,6.79,5.03,3.55,1,0,0,0.03,418.7
741,"10,258.45",0.357,2.75,29.1,27.28,2.649,0.009,0,0,1.67,30.34,1.8,1,0,0,0.17,428.05
742,"10,269.05",2.054,5.7,9,19.25,2.762,0.009,0,0,4.29,10.65,3.5,1,0,0,0.38,438.65
743,"10,303.40",2.255,8.65,30.05,67.55,2.551,-0.018,0,0,6.15,34.33,4.35,1,0,0,0.29,473
744,"10,308.50",0.909,2.35,4.55,4.64,4.288,-0.018,0,0,1.47,5.68,1.5,1,0,0,0.5,478.1
745,"10,322.05",0.833,4.8,4.05,4.98,3.934,-0.018,0,0,3.45,6.29,2.8,1,0,0,0.19,491.65
746,"10,329.65",0.369,1.8,3.05,1.27,3.955,-0.018,0,0,1.24,3.89,1.05,1,0,0,0.24,499.25
747,"10,370.20",0.903,4.65,11.5,10.32,2.606,-0.015,0,0,3.76,13.38,2.75,1,0,0,0.19,539.8
748,"10,376.40",0.323,2.3,2.15,1.06,3.104,-0.015,0,0,1.73,3.33,0.95,1,0,0,0.15,546
749,"10,389.95",1.242,4.15,6.45,8.87,2.451,-0.015,0,0,2.91,8.21,2.75,1,0,0,0.34,559.55
750,"10,399.75",0.201,1.5,5.45,1.08,2.649,-0.015,0,0,1.05,6.2,0.9,1,0,0,0.15,569.35
751,"10,412.90",1.144,3.95,15.6,25.28,2.484,-0.015,0,0,3.13,16.4,1.55,1,0,0,0.29,582.5
752,"10,416.95",1.251,3.85,6.1,8.8,3.406,-0.015,0,0,2.84,7.44,1.95,1,0,0,0.35,586.55
753,"10,440.95",0.351,2.6,30.05,32.56,2.71,-0.015,0,0,2.04,31.54,1.55,1,0,0,0.14,610.55
754,"10,445.75",1.413,4.45,18.9,25.97,2.863,-0.015,0,0,3.37,20.79,2.55,1,0,0,0.34,615.35
755,"10,458.75",1.135,6.2,4.1,8.65,3.339,-0.015,0,0,4.95,8.76,3.75,1,0,0,0.18,628.35
756,"10,476.55",0.891,7.35,12.25,17.82,2.927,-0.015,0,0,6.67,16.18,4.55,1,0,0,0.11,646.15
757,"10,479.25",0.763,2.65,5.95,5.39,3.668,-0.015,0,0,1.68,7.68,1.9,1,0,0,0.36,648.85
758,"10,503.25",1.324,7.95,13.75,19.07,2.74,-0.015,0,0,2.78,15.21,2.6,1,0,0,0.38,672.85
759,"10,505.90",0.311,2.35,1.65,0.9,3.912,-0.015,0,0,1.38,2.85,0.85,1,0,0,0.18,675.5
760,"10,511.25",0.262,1.5,1.7,0.55,3.723,-0.015,0,0,1.03,2.21,0.85,1,0,0,0.2,680.85
761,"10,529.80",0.62,3.35,30.05,24.22,2.67,-0.015,0,0,2.21,32.33,2.35,1,0,0,0.22,699.4
762,"10,540.10",0.894,6.8,7.55,9.48,2.887,-0.015,0,0,5.86,12.85,5.75,1,0,0,0.12,709.7
763,"10,557.90",0.934,7.95,30.05,39.66,2.902,-0.015,0,0,6.8,7.46,2.25,1,0,0,0.11,727.5
764,"10,572.55",0.83,3.85,30.05,38.14,3.134,-0.015,0,0,3.15,32.3,2.5,1,0,0,0.21,742.15
765,"10,581.15",1.553,8.3,5.45,15.86,3.574,-0.015,0,0,7.1,10.95,6.5,1,0,0,0.18,750.75
766,"10,593.15",0.623,2.5,2.55,2.45,3.754,-0.015,0,0,1.81,4.94,1.3,1,0,0,0.28,762.75
767,"10,599.50",0.104,1.45,1.45,0.21,3.687,-0.015,0,0,1.02,2.13,0.85,1,0,0,0.08,769.1
768,"10,609.30",0.449,5.1,30.05,18.15,3.278,-0.015,0,0,4.17,34.24,4.25,1,0,0,0.09,778.9
769,"10,619.90",0.912,7.55,9.85,11.35,3.296,-0.015,0,0,6.12,9.39,2.25,1,0,0,0.12,789.5
770,"10,623.25",0.552,1.7,1.5,1.25,4.062,-0.015,0,0,1.13,2.39,1,1,0,0,0.39,792.85
771,"10,636.40",0.171,5.85,1.9,0.73,3.613,-0.015,0,0,5.09,4.05,2.45,1,0,0,0.03,806
772,"10,646.90",0.803,5.5,4.35,4.56,3.442,-0.015,0,0,4.28,6.27,2.5,1,0,0,0.15,816.5
773,"10,655.95",0.229,1.35,1.4,0.4,3.369,-0.015,0,0,0.93,1.83,0.75,1,0,0,0.2,825.55
774,"10,646.90",0.54,3.1,3.05,2.1,3.705,0.006,0,0,2.25,31.86,1.9,1,0,0,0.19,-2.7
775,"10,655.95",0.229,1.35,1.4,0.4,3.369,0.006,0,0,0.93,1.83,0.75,1,0,0,0.2,6.35
776,"10,674.40",1.199,5.1,30.05,34.64,2.789,0.006,0,0,2.75,27.83,2.65,1,0,0,0.35,24.8
777,"10,679.35",0.186,1.75,2.6,0.62,3.925,0.006,0,0,1.19,3.46,1.05,1,0,0,0.12,29.75
778,"10,693.45",0.458,6,3.2,3.14,3.68,0.006,0,0,5.1,7.94,5.15,1,0,0,0.07,43.85
779,"10,725.70",0.641,8.4,19.65,14.47,2.625,-0.027,0,0,7.21,18.83,4.4,1,0,0,0.07,76.1
780,"10,733.10",0.568,4.4,5.95,4.64,2.875,-0.027,0,0,3.25,9.23,3.4,1,0,0,0.14,83.5
781,"10,750.85",0.5,3.05,14.2,11.71,2.762,-0.027,0,0,1.89,15.86,2,1,0,0,0.21,101.25
782,"10,756.30",0.916,4.55,4.4,6.34,3.018,-0.027,0,0,2.15,7.4,3.4,1,0,0,0.34,106.7
783,"10,789.90",0.974,8.2,30.05,39.69,1.849,0.003,0,0,6,34.06,4.1,1,0,0,0.13,140.3
784,"10,791.90",0.513,1.95,4,2.34,2.707,0.003,0,0,1.27,5.04,1.45,1,0,0,0.32,142.3
785,"10,803.70",0.537,6.4,10.4,8.02,2.713,0.003,0,0,4.96,13.47,3.35,1,0,0,0.09,154.1
786,"10,808.35",0.381,2.45,2.55,1.35,3.146,0.003,0,0,1.62,3.73,1.45,1,0,0,0.19,158.75
787,"10,820.85",0.262,1.4,1.4,0.48,2.628,0.003,0,0,1.02,1.93,0.8,1,0,0,0.21,171.25
788,"10,833.40",1.196,4.95,30.05,59.12,2.054,0.003,0,0,3.51,32.78,2.8,1,0,0,0.27,183.8
789,"10,845.35",1.132,9.75,30.05,40.25,3.079,0.003,0,0,5.56,34.38,3.15,1,0,0,0.16,195.75
790,"10,858.75",0.665,2.25,16.55,11.95,3.757,0.003,0,0,1.43,17.25,1.35,1,0,0,0.37,209.15
791,"10,862.30",0.339,1.85,2.15,0.96,4.3,0.003,0,0,1.33,3,1,1,0,0,0.2,212.7
792,"10,869.10",0.226,2.85,3.15,0.99,4.309,0.003,0,0,2.27,4.65,1.25,1,0,0,0.08,219.5
793,"10,886.25",0.235,2.8,1.8,0.68,3.485,0.003,0,0,1.98,3,1.5,1,0,0,0.09,236.65
794,"10,897.90",0.504,6.7,3.35,2.79,3.403,0.003,0,0,5.9,4.41,1.55,1,0,0,0.07,248.3
795,"10,908.00",0.375,4.65,30.05,31.04,3.36,0.003,0,0,3.55,33.01,3.25,1,0,0,0.08,258.4
796,"10,920.80",1.184,9.55,15.1,25.28,3.476,0.003,0,0,8.09,22.26,7.6,1,0,0,0.12,271.2
797,"10,926.70",0.696,2.8,3.05,2.98,4.367,0.003,0,0,1.86,4.64,1.65,1,0,0,0.3,277.1
798,"10,932.20",0.165,1.1,0.85,0.22,4.376,0.003,0,0,0.78,1.4,0.65,1,0,0,0.17,282.6
799,"10,946.30",0.226,2,1.5,0.55,3.07,0.003,0,0,1.35,2.6,1.35,1,0,0,0.13,296.7
800,"10,961.90",0.577,5.25,5.7,4.43,2.652,0.003,0,0,4.3,7.73,2.65,1,0,0,0.11,312.3
801,"10,975.10",0.357,4.25,1.35,1.37,2.667,0.003,0,0,3.68,4.77,3.5,1,0,0,0.08,325.5
802,"10,987.85",0.861,2.85,26.8,23.65,2.228,0.003,0,0,2,27.46,1.75,1,0,0,0.35,338.25
803,"10,995.40",0.513,2.95,16.1,9.31,2.658,0.003,0,0,2.08,17.85,1.5,1,0,0,0.2,345.8
804,"11,004.15",0.388,5.4,5.85,3.27,2.924,0.003,0,0,4.17,9.42,2.6,1,0,0,0.07,354.55
805,"11,018.80",1.41,3.1,23.35,33.93,2.533,0.003,0,0,2.49,24.3,1.65,1,0,0,0.45,369.2
806,"11,022.10",0.726,3.25,4.95,4.18,3.754,0.003,0,0,2.44,5.88,2.35,1,0,0,0.24,372.5
807,"11,034.40",0.406,3.55,2.55,1.58,3.555,0.003,0,0,2.95,4.61,2.5,1,0,0,0.11,384.8
808,"11,055.35",1.352,9.85,30.05,73.84,2.625,0.003,0,0,8.75,34.43,4.45,1,0,0,0.12,405.75
809,"11,059.30",0.784,3.75,30.05,40.67,3.754,0.003,0,0,2.62,5.09,1.6,1,0,0,0.24,409.7
810,"11,071.00",1.123,6.05,22.7,38,3.842,0.003,0,0,5.02,26.27,3.55,1,0,0,0.18,421.4
811,"11,081.70",2.429,5.5,8.5,22.02,4.15,0.003,0,0,4.15,9.92,2.4,1,0,0,0.47,432.1
812,"11,109.75",0.803,5.4,10.8,8.51,3.708,-0.009,0,0,4.03,6.63,3.15,1,0,0,0.16,460.15
813,"11,117.90",0.623,2.85,2.3,2.28,3.864,-0.009,0,0,2.19,4.05,1.7,1,0,0,0.23,468.3
814,"11,129.30",0.391,1.75,2.25,1.07,3.009,-0.009,0,0,1.17,2.97,1.1,1,0,0,0.27,479.7
815,"11,143.95",0.58,10.7,7.75,6.66,3.003,-0.009,0,0,10.05,8.93,1.85,1,0,0,0.05,494.35
816,"11,160.15",0.739,4.25,24.65,18.71,2.872,-0.009,0,0,2.69,26,2.15,1,0,0,0.22,510.55
817,"11,165.45",0.308,3.6,2.3,1.43,3.421,-0.009,0,0,2.94,5.69,2.65,1,0,0,0.08,515.85
818,"11,174.45",0.555,3.65,4.1,2.7,3.299,-0.009,0,0,2.77,5.01,1.35,1,0,0,0.16,524.85
819,"11,180.55",0.183,1.25,2.2,0.5,3.4,-0.009,0,0,0.92,2.95,0.75,1,0,0,0.16,530.95
820,"11,192.70",0.824,3.35,16.55,10.43,2.863,-0.009,0,0,2.34,8.54,1.9,1,0,0,0.28,543.1
821,"11,205.30",0.418,3.05,3.55,2.06,3.07,-0.009,0,0,2.12,5.53,2,1,0,0,0.16,555.7
822,"11,219.95",1.553,3.45,30.05,42.45,2.875,-0.009,0,0,2.6,31.62,1.65,1,0,0,0.48,570.35
823,"11,234.10",0.809,3.75,5.7,6.16,3.738,-0.009,0,0,2.7,8.2,2.45,1,0,0,0.24,584.5
824,"11,237.40",0.293,1.15,1.05,0.47,4.337,-0.009,0,0,0.84,1.75,0.65,1,0,0,0.28,587.8
825,"11,251.25",1.16,9.35,5.4,8.54,3.763,-0.009,0,0,7.97,7.29,2.7,1,0,0,0.12,601.65
826,"11,275.30",1.144,8,28.6,36.71,2.56,-0.009,0,0,7.35,28.58,1.75,1,0,0,0.12,625.7
827,"11,279.85",0.97,4.45,4.5,6.25,3.458,-0.009,0,0,3.33,7.11,2.95,1,0,0,0.23,630.25
828,"11,286.60",0.357,1.6,2.25,1.02,3.674,-0.009,0,0,1.12,3.13,0.95,1,0,0,0.25,637
829,"11,298.40",0.565,2.6,2.4,2,3.159,-0.009,0,0,1.66,3.85,1.85,1,0,0,0.27,648.8
830,"11,312.70",0.204,3.55,1.7,0.58,2.441,-0.009,0,0,2.93,2.73,1.3,1,0,0,0.06,663.1
831,"11,327.35",1.584,9,30.05,70.61,2.118,-0.009,0,0,6.44,34.36,4.4,1,0,0,0.2,677.75
832,"11,336.40",1.074,7.6,29.55,23.07,3.635,-0.009,0,0,6.4,7.94,2.4,1,0,0,0.13,686.8
833,"11,351.15",0.528,4.8,14,7.28,3.885,-0.009,0,0,3.85,8.26,3.3,1,0,0,0.11,701.55
834,"11,358.40",0.385,1.7,1.7,0.9,4.041,-0.009,0,0,1.19,2.47,0.9,1,0,0,0.26,708.8
835,"11,362.30",0.281,1.4,1.6,0.6,4.065,-0.009,0,0,0.95,2.25,0.85,1,0,0,0.24,712.7
836,"11,373.25",0.122,2.9,1.65,0.32,3.751,-0.009,0,0,2.45,2.55,1.15,1,0,0,0.04,723.65
837,"11,378.90",0.128,1.05,0.95,0.17,3.381,-0.009,0,0,0.77,1.4,0.6,1,0,0,0.13,729.3
838,"11,391.90",0.345,2.65,30.05,22.02,2.884,-0.009,0,0,1.65,4.16,1.55,1,0,0,0.17,742.3
839,"11,404.80",0.873,9.25,25.65,27.69,2.893,-0.009,0,0,7.74,27.64,2.5,1,0,0,0.09,755.2
840,"11,412.25",0.562,3.75,2.8,2.66,3.406,-0.009,0,0,3.02,5.23,2.1,1,0,0,0.15,762.65
841,"11,421.10",0.833,4.35,5.35,5.23,3.406,-0.009,0,0,3.52,6.49,1.6,1,0,0,0.19,771.5
842,"11,445.15",1.718,8.8,30.05,60.26,2.533,-0.009,0,0,5.3,34.03,4.05,1,0,0,0.26,795.55
843,"11,453.25",0.546,4.25,3.05,3.02,3.799,-0.009,0,0,3.3,6.1,2.6,1,0,0,0.13,803.65
844,"11,460.50",0.586,2.45,3.2,2.05,3.845,-0.009,0,0,1.68,3.33,1.1,1,0,0,0.28,810.9
845,"11,474.50",1.303,7.65,8.8,13.02,3.873,-0.009,0,0,6,11.23,2.7,1,0,0,0.17,824.9
846,"11,501.50",0.98,6,7.25,8.13,2.838,-0.009,0,0,4.04,8.49,2.95,1,0,0,0.19,32.7
847,"11,511.50",0.214,1.5,1.7,0.51,3.098,-0.009,0,0,1.04,2.58,0.9,1,0,0,0.16,42.7
848,"11,523.05",0.839,6.4,6.2,7.62,3,-0.009,0,0,5.16,10.17,4.7,1,0,0,0.13,54.25
849,"11,540.85",0.729,6.5,25.3,31.77,3.012,-0.009,0,0,5.46,26.83,2.5,1,0,0,0.11,72.05
850,"11,546.20",1.331,4.45,13.95,16.51,3.476,-0.009,0,0,3.13,14.69,1.85,1,0,0,0.34,77.4
851,"11,555.25",0.696,4.3,2.85,3.52,3.94,-0.009,0,0,3.64,4.32,1.1,1,0,0,0.15,86.45
852,"11,575.45",0.323,3.3,2.35,1.14,3.165,-0.009,0,0,2.53,3.68,1.65,1,0,0,0.1,106.65
853,"11,589.35",0.253,2.3,2.7,0.89,2.435,-0.009,0,0,1.6,3.8,1.45,1,0,0,0.13,120.55
854,"11,598.75",0.681,2.85,3.1,2.63,2.417,-0.009,0,0,1.94,4.2,1.7,1,0,0,0.28,129.95
855,"11,604.25",0.4,1.45,6.45,2.26,2.505,-0.009,0,0,1.02,6.76,0.85,1,0,0,0.31,135.45
856,"11,618.85",1.355,6.95,30.05,64.37,2.53,-0.009,0,0,5.06,34.6,4.5,1,0,0,0.21,150.05
857,"11,621.05",0.702,2.1,5.15,3.45,3.757,-0.009,0,0,1.42,6.06,1.25,1,0,0,0.4,152.25
858,"11,638.80",1.959,7.1,8.55,19.17,3.656,-0.009,0,0,4.92,10.64,3.45,1,0,0,0.32,170
859,"11,676.50",0.992,7.75,7.65,10.1,4.172,-0.021,0,0,5.1,11.17,4.05,1,0,0,0.16,207.7
860,"11,680.25",0.278,1.25,2.4,0.74,4.797,-0.021,0,0,0.91,3.1,0.75,1,0,0,0.24,211.45
861,"11,697.15",0.439,2.6,3.5,1.84,3.632,-0.021,0,0,1.86,4.46,1.5,1,0,0,0.19,228.35
862,"11,702.65",0.241,1.5,2.4,0.7,3.72,-0.021,0,0,1.06,3.11,0.9,1,0,0,0.18,233.85
863,"11,719.70",0.723,4.1,5.05,4.81,2.579,-0.021,0,0,3.2,7.65,3.15,1,0,0,0.18,250.9
864,"11,732.85",1.492,4.9,14.05,23.66,2.53,-0.021,0,0,2.94,14.73,2.8,1,0,0,0.41,264.05
865,"11,737.40",0.708,3.65,3.55,3.77,3.769,-0.021,0,0,2.81,6.41,2.35,1,0,0,0.2,268.6
866,"11,759.40",0.15,7.8,1.65,1.01,2.869,-0.021,0,0,7.23,8.39,7,1,0,0,0.02,290.6
867,"11,772.90",0.854,10.8,12.15,16.38,2.869,-0.021,0,0,9.42,15.13,3.5,1,0,0,0.07,304.1
868,"11,779.55",0.748,5.65,3.25,4.89,3.4,-0.021,0,0,4.76,8.63,3.2,1,0,0,0.13,310.75
869,"11,791.75",0.491,3.8,2.2,1.74,2.921,-0.021,0,0,2.91,3.72,1.95,1,0,0,0.14,322.95
870,"11,804.95",1.389,7.65,15.8,27.91,2.692,-0.021,0,0,5.38,20.03,5.05,1,0,0,0.21,336.15
871,"11,814.30",0.9,5,2.95,4.31,3.705,-0.021,0,0,4.36,3.63,1.1,1,0,0,0.17,345.5
872,"11,832.10",1.456,6.1,30.05,59.34,2.536,-0.021,0,0,5.02,32.8,2.8,1,0,0,0.23,363.3
873,"11,839.60",0.851,7.45,3.45,7.37,3.598,-0.021,0,0,6.75,10.42,6.45,1,0,0,0.1,370.8
874,"11,849.00",1.132,4.3,11.7,15.23,3.613,-0.021,0,0,3.22,13.85,2.6,1,0,0,0.28,380.2
875,"11,854.85",0.211,2.45,3.45,0.96,4.59,-0.021,0,0,1.7,5.18,1.65,1,0,0,0.1,386.05
876,"11,875.60",0.739,5.6,30.05,49.47,3.195,-0.021,0,0,4.44,33.29,3.3,1,0,0,0.13,406.8
877,"11,881.30",1.941,5.05,11.9,22.75,3.656,-0.021,0,0,3.68,13.85,2.55,1,0,0,0.42,412.5
878,"11,904.45",0.8,10.1,3.4,8.3,3.867,-0.021,0,0,9.3,7.85,2,1,0,0,0.07,435.65
879,"11,918.55",1.535,5.2,12.6,20.83,3.186,-0.021,0,0,3.88,14.49,2.9,1,0,0,0.32,449.75
880,"11,921.85",0.305,1.35,5.05,1.62,4.413,-0.021,0,0,0.96,5.92,0.8,1,0,0,0.25,453.05
881,"11,943.85",0.522,5.5,1.8,1.71,3.134,-0.021,0,0,3.41,3.07,1.6,1,0,0,0.12,475.05
882,"11,953.35",0.409,5.1,6.35,3.18,2.908,-0.021,0,0,4.11,8.3,3,1,0,0,0.08,484.55
883,"11,967.95",0.821,5.25,10.55,13.34,2.908,-0.021,0,0,4.65,13.78,3.9,1,0,0,0.14,499.15
884,"11,970.60",0.742,2.55,4.65,3.98,3.583,-0.021,0,0,1.78,5.83,1.45,1,0,0,0.33,501.8
885,"11,983.40",0.244,1.6,3.15,0.85,2.936,-0.021,0,0,1.08,3.87,0.95,1,0,0,0.18,514.6
886,"11,999.85",0.253,4.05,30.05,54.03,2.411,-0.021,0,0,1.63,33.21,3.25,1,0,0,0.12,531.05
887,"12,008.70",2.359,7.05,27.55,59.51,2.441,-0.021,0,0,5.03,26.16,3.5,1,0,0,0.38,539.9
888,"12,013.15",0.296,1.55,2.7,0.98,4.425,-0.021,0,0,1.13,3.79,0.9,1,0,0,0.21,544.35
889,"12,021.90",0.29,3.9,3.35,1.15,4.33,-0.021,0,0,3.21,3.41,1.2,1,0,0,0.07,553.1
890,"12,033.20",0.238,1.3,1.15,0.38,3.592,-0.021,0,0,0.91,1.7,0.75,1,0,0,0.21,564.4
891,"12,047.85",0.69,4.15,30.05,42.02,2.859,-0.021,0,0,3.32,32.45,2.5,1,0,0,0.17,579.05
892,"12,059.35",1.431,11.25,18.9,33.13,3.107,-0.021,0,0,9.1,28.15,9.8,1,0,0,0.13,590.55
893,"12,074.90",0.513,4.9,2.3,2.99,3.638,-0.021,0,0,4.27,6.98,3.85,1,0,0,0.1,606.1
894,"12,092.70",1.001,6.95,20.35,21.93,2.887,-0.021,0,0,6.09,21.26,1.6,1,0,0,0.13,623.9
895,"12,103.90",0.732,7.95,6.3,7.88,3.369,-0.021,0,0,7.04,10.5,2.1,1,0,0,0.08,635.1
896,"12,130.15",1.26,8,4.7,7.2,2.56,-0.024,0,0,4.18,5.29,1.55,1,0,0,0.24,661.35
897,"12,145.85",0.482,2.55,3.1,1.88,2.612,-0.024,0,0,1.77,4.15,1.45,1,0,0,0.22,677.05
898,"12,159.70",0.873,7.75,20.75,20.27,2.49,-0.024,0,0,6.35,24.8,5.15,1,0,0,0.11,690.9
899,"12,169.55",0.378,1.6,2.15,0.97,3.149,-0.024,0,0,1.1,2.71,0.9,1,0,0,0.28,700.75
900,"12,174.90",0.208,2.05,1.8,0.59,3.168,-0.024,0,0,1.55,2.98,1.25,1,0,0,0.11,706.1
901,"12,191.35",0.336,4.8,4.85,2.12,2.533,-0.024,0,0,3.93,5.4,1.85,1,0,0,0.07,722.55
902,"12,202.70",0.357,2.4,30.05,57.4,2.521,-0.024,0,0,1.54,31.41,1.45,1,0,0,0.19,733.9
903,"12,215.60",2.396,10.55,30.05,71.62,2.57,-0.024,0,0,9.05,22.41,3.95,1,0,0,0.21,746.8
904,"12,220.60",0.775,4.95,4.15,5.47,4.678,-0.024,0,0,3,8.43,4.05,1,0,0,0.21,751.8
905,"12,244.60",0.735,9.25,4,4.87,3.589,-0.024,0,0,2.91,5.94,2.6,1,0,0,0.2,775.8
906,"12,262.00",0.345,7.4,8.6,4.74,3.482,-0.024,0,0,6.4,10.07,1.7,1,0,0,0.04,793.2
907,"12,266.65",0.253,3.35,2.85,1.04,3.778,-0.024,0,0,2.86,4.48,1.5,1,0,0,0.07,797.85
908,"12,277.45",0.272,5.3,1.85,1.36,3.354,-0.024,0,0,4.81,6.1,4.65,1,0,0,0.05,808.65
909,"12,287.60",0.739,4.95,3.25,4.31,3.177,-0.024,0,0,3.96,6.25,3.7,1,0,0,0.15,818.8
910,"12,296.25",0.702,3.5,4.95,4.15,3.204,-0.024,0,0,2.61,6.56,2.1,1,0,0,0.22,827.45
911,"12,287.60",0.381,3.7,1.9,1.57,3.534,-0.003,0,0,3.13,4.65,3.1,1,0,0,0.1,-0.4
912,"12,296.25",0.598,3.5,4.55,3.19,3.308,-0.003,0,0,2.61,5.9,2.1,1,0,0,0.18,8.25
913,"12,306.50",0.562,3.6,3.55,2.79,3.308,-0.003,0,0,2.36,5.23,2.3,1,0,0,0.19,18.5
914,"12,313.00",0.189,1.6,1.55,0.45,3.387,-0.003,0,0,1.09,2.53,0.95,1,0,0,0.14,25
915,"12,322.35",0.433,2.85,1.8,1.12,3.125,-0.003,0,0,1.91,2.6,1.1,1,0,0,0.18,34.35
916,"12,336.05",1.144,5.5,30.05,46.78,2.563,-0.003,0,0,3.98,33.13,3.15,1,0,0,0.23,48.05
917,"12,346.10",1.871,3.8,8.9,15.53,3.131,-0.003,0,0,2.8,9.28,2.4,1,0,0,0.53,58.1
918,"12,357.80",0.87,2.3,2.55,2.9,3.629,-0.003,0,0,1.62,3.47,1.2,1,0,0,0.43,69.8
919,"12,375.60",0.742,6.6,21.65,28.63,2.927,-0.003,0,0,2.05,23.21,2.3,1,0,0,0.29,87.6
920,"12,380.05",1.199,3.95,13.15,15.12,3.439,-0.003,0,0,2.41,14.21,2.35,1,0,0,0.4,92.05
921,"12,390.75",0.183,1,0.85,0.25,3.995,-0.003,0,0,0.72,1.43,0.6,1,0,0,0.2,102.75
922,"12,405.40",1.114,6.5,30.05,70.03,3.128,-0.003,0,0,3.8,33.94,3.95,1,0,0,0.23,117.4
923,"12,416.05",1.895,10.15,27.2,56.43,3.748,-0.003,0,0,7.16,30.09,3.25,1,0,0,0.21,128.05
924,"12,418.10",0.473,2,1.7,1.31,5.521,-0.003,0,0,1.47,3.14,1.35,1,0,0,0.26,130.1
925,"12,431.15",1.035,8.25,5.7,9.09,4.901,-0.003,0,0,7.35,11.18,6.55,1,0,0,0.11,143.15
926,"12,458.45",1.318,6.15,6.6,10.32,2.765,-0.021,0,0,4.83,7.87,3.3,1,0,0,0.22,170.45
927,"12,478.95",1.505,4.15,30.05,41.09,2.271,-0.021,0,0,2.22,32.69,2.7,1,0,0,0.54,190.95
928,"12,489.40",0.748,4.65,19.2,14.3,2.908,-0.021,0,0,3.82,11.8,2.1,1,0,0,0.16,201.4
929,"12,501.15",0.62,3.9,6.4,4.93,3.113,-0.021,0,0,2.84,8.4,2.15,1,0,0,0.17,213.15
930,"12,504.35",0.201,1.3,1.55,0.44,3.543,-0.021,0,0,0.82,2.48,0.8,1,0,0,0.2,216.35
931,"12,544.90",2.09,8.9,14.8,34.46,2.316,-0.012,0,0,7.26,16.84,4.15,1,0,0,0.23,256.9
932,"12,547.00",0.58,2,2.6,1.96,4.282,-0.012,0,0,1.44,3.65,1.2,1,0,0,0.32,259
933,"12,564.35",0.198,1.65,2.35,0.54,3.006,-0.012,0,0,1.16,2.95,0.9,1,0,0,0.14,276.35
934,"12,579.05",0.687,7.4,10.5,7.67,2.597,-0.012,0,0,6.48,15.13,5.4,1,0,0,0.08,291.05
935,"12,603.10",1.526,8.75,30.05,48.37,2.414,-0.012,0,0,6.12,33.22,4.95,1,0,0,0.2,315.1
936,"12,610.65",0.491,2.85,13.4,7.26,3.506,-0.012,0,0,2.23,4.6,1.15,1,0,0,0.18,322.65
937,"12,619.90",0.793,5,3.5,4.41,3.546,-0.012,0,0,3.86,5.81,2.2,1,0,0,0.16,331.9
938,"12,629.10",0.308,2.75,1.3,0.76,3.317,-0.012,0,0,2.22,2.43,1.35,1,0,0,0.11,341.1
939,"12,646.85",0.598,4.6,30.05,54.66,2.444,-0.012,0,0,2.81,32.63,2.65,1,0,0,0.17,358.85
940,"12,655.05",1.544,7.35,30.05,64.21,2.704,-0.012,0,0,6.3,36.22,5.7,1,0,0,0.2,367.05
941,"12,669.70",1.971,7.1,18.95,42.07,3.137,-0.012,0,0,5.16,22.48,4.05,1,0,0,0.31,381.7
942,"12,681.10",0.821,5.8,3.75,5.58,4.453,-0.012,0,0,4.97,6.6,1.9,1,0,0,0.13,393.1
943,"12,693.15",0.745,3.35,4.7,3.83,3.833,-0.012,0,0,2.3,5.67,2.1,1,0,0,0.26,405.15
944,"12,708.85",0.565,1.8,1.85,1.36,3.61,-0.012,0,0,1.23,2.57,1.05,1,0,0,0.37,420.85
945,"12,726.25",0.684,11.05,30.05,38.05,3.113,-0.012,0,0,10.36,35.6,5.65,1,0,0,0.05,438.25
946,"12,729.45",1.172,2.95,9.1,10.78,3.625,-0.012,0,0,1.94,10.1,1.8,1,0,0,0.48,441.45
947,"12,744.80",0.528,3.25,10.3,4.41,3.778,-0.012,0,0,2.28,6.63,1.35,1,0,0,0.19,456.8
948,"12,783.35",1.221,8.9,6.95,11.89,3.586,0.003,0,0,5.93,10.16,5.5,1,0,0,0.16,495.35
949,"12,796.00",0.177,1.4,1.45,0.36,3.629,0.003,0,0,1,2.15,0.85,1,0,0,0.14,508
950,"12,808.60",0.397,2.95,30.05,34.23,3.271,0.003,0,0,2.23,31.27,1.3,1,0,0,0.14,520.6
951,"12,818.75",0.949,6.05,30.05,42.57,3.452,0.003,0,0,4.49,33.91,3.8,1,0,0,0.17,530.75
952,"12,831.25",1.26,5.1,21.4,27.47,3.83,0.003,0,0,3.72,23.75,2.7,1,0,0,0.27,543.25
953,"12,837.30",0.732,3.4,6.55,4.82,4.712,0.003,0,0,2.53,7.51,1.05,1,0,0,0.23,549.3
954,"12,842.00",0.302,1.45,1.4,0.65,4.99,0.003,0,0,1.02,2.29,0.8,1,0,0,0.24,554
955,"12,850.40",0.113,1.4,1.05,0.17,4.498,0.003,0,0,0.98,1.6,0.7,1,0,0,0.09,562.4
956,"12,864.15",0.32,2.85,1.8,0.82,3.079,0.003,0,0,2.07,2.57,1.1,1,0,0,0.12,576.15
957,"12,878.05",0.87,2.95,6.2,5.55,2.438,0.003,0,0,1.88,7.04,1.75,1,0,0,0.37,590.05
958,"12,887.55",0.626,2.45,2.3,2.06,2.618,0.003,0,0,1.84,3.51,1.4,1,0,0,0.27,599.55
959,"12,899.90",0.415,7.55,30.05,16.24,2.472,0.003,0,0,6.78,20.63,1.5,1,0,0,0.05,611.9
960,"12,907.50",0.327,2.05,4,1.5,2.765,0.003,0,0,1.22,4.84,1.35,1,0,0,0.21,619.5
961,"12,926.80",0.964,6.65,30.05,42.67,2.64,0.003,0,0,5.7,31.63,1.65,1,0,0,0.14,638.8
962,"12,938.05",1.862,8.2,30.05,47.22,2.798,0.003,0,0,6.65,16.2,5.7,1,0,0,0.22,650.05
963,"12,955.50",0.876,5.25,24.3,19.93,3.232,0.003,0,0,4.18,27.05,2.4,1,0,0,0.17,667.5
964,"12,965.10",0.8,5.35,13.4,9.31,3.445,0.003,0,0,4.41,8.4,2.85,1,0,0,0.15,677.1
965,"13,001.00",0.351,4.85,30.05,38.06,2.335,0.006,0,0,3.9,32.23,2.25,1,0,0,0.07,713
966,"13,015.40",1.202,8.6,30.05,46.96,2.393,0.006,0,0,6.53,24.41,3.2,1,0,0,0.15,727.4
967,"13,025.85",1.355,10.1,7.5,19.7,3.098,0.006,0,0,6,14.5,6.85,1,0,0,0.18,737.85
968,"13,027.50",0.351,1.55,1.25,0.73,4.355,0.006,0,0,0.94,2.24,1.05,1,0,0,0.3,739.5
969,"13,043.65",0.497,5.7,9.2,4.85,2.924,0.006,0,0,4.95,4.16,1.8,1,0,0,0.08,755.65
970,"13,048.90",0.458,2.3,3.2,1.82,3.033,0.006,0,0,1.65,4.42,1.5,1,0,0,0.22,760.9
971,"13,063.55",1.434,6.55,24.2,43.01,2.859,0.006,0,0,5.83,27.08,3.8,1,0,0,0.2,775.55
972,"13,075.15",0.967,3.95,4.85,5.8,4.19,0.006,0,0,3.11,6.72,2.55,1,0,0,0.25,787.15
973,"13,115.50",2.188,8.8,25.95,51.96,3.046,-0.027,0,0,6.1,24.38,3.6,1,0,0,0.29,827.5
974,"13,127.20",0.43,4.4,2.8,2.34,4.77,-0.027,0,0,3.74,5.74,1.75,1,0,0,0.09,839.2
975,"13,115.50",2.188,8.8,25.95,51.96,3.046,-0.027,0,0,6.1,24.38,3.6,1,0,0,0.29,8.3
976,"13,127.20",0.43,4.4,2.8,2.34,4.77,-0.027,0,0,3.74,5.74,1.75,1,0,0,0.09,20
977,"13,179.00",0.534,6.4,2.65,2.83,3.049,0,0,0,5.15,5.74,3.5,1,0,0,0.08,71.8
978,"13,192.85",0.833,3.7,17.95,14.84,2.481,0,0,0,2.69,11.07,2.1,1,0,0,0.25,85.65
979,"13,205.85",0.723,3.4,3.6,3.63,2.783,0,0,0,2.28,5.41,2.2,1,0,0,0.25,98.65
980,"13,220.50",0.668,7.7,30.05,45.05,2.557,0,0,0,5.97,36.77,6.8,1,0,0,0.09,113.3
981,"13,232.10",1.309,10.95,30.05,48.58,2.789,0,0,0,9.43,34.94,3.2,1,0,0,0.11,124.9
982,"13,236.35",0.644,4.05,5.2,4.14,3.864,0,0,0,3.3,6.2,2.05,1,0,0,0.16,129.15
983,"13,256.40",0.479,7.1,17.3,10.36,3.635,0,0,0,6.33,18.3,1.65,1,0,0,0.06,149.2
984,"13,267.25",0.528,2.75,2.45,1.6,3.955,0,0,0,1.7,2.99,1.05,1,0,0,0.25,160.05
985,"13,278.55",0.32,2.95,1.85,1.04,3.714,0,0,0,2.31,3.65,2.1,1,0,0,0.11,171.35
986,"13,291.45",0.439,3.25,12.1,5.67,3.159,0,0,0,2.52,13.14,1.45,1,0,0,0.14,184.25
987,"13,300.35",0.558,6.4,2.7,3.7,3.195,0,0,0,5.74,6.9,4.1,1,0,0,0.08,193.15
988,"13,310.05",1.654,5.45,6.55,13.83,3.198,0,0,0,4.04,9.2,3.4,1,0,0,0.33,202.85
989,"13,330.90",0.629,6.25,6.75,5.11,3.214,0,0,0,5.24,8.33,2.05,1,0,0,0.1,223.7
990,"13,381.00",1.764,6.05,30.05,45.05,2.167,0.006,0,0,4.56,23.19,2.9,1,0,0,0.31,273.8
991,"13,391.65",0.394,2.05,7.1,3.04,3.061,0.006,0,0,1.43,8.35,1.3,1,0,0,0.22,284.45
992,"13,395.35",0.174,1.35,1.95,0.43,3.314,0.006,0,0,0.97,2.65,0.75,1,0,0,0.14,288.15
993,"13,410.05",1.663,6.1,9.4,21.83,2.939,0.006,0,0,5.04,12.61,4,1,0,0,0.26,302.85
994,"13,412.35",0.766,2.25,3.05,3.03,4.468,0.006,0,0,1.54,4.38,1.55,1,0,0,0.4,305.15
995,"13,422.70",0.137,1.2,1,0.2,3.159,0.006,0,0,0.85,1.55,0.7,1,0,0,0.13,315.5
996,"13,438.35",0.641,6.2,30.05,45.46,2.106,0.006,0,0,5.23,33.33,3.35,1,0,0,0.1,331.15
997,"13,450.80",1.343,10.75,19.95,38.51,2.298,0.006,0,0,8.53,28.62,9.25,1,0,0,0.13,343.6
998,"13,454.65",0.699,3.65,7.95,5.15,3.424,0.006,0,0,2.74,6.17,1.8,1,0,0,0.2,347.45
999,"13,461.45",0.25,1.9,1.2,0.59,3.583,0.006,0,0,1.47,2.51,1.1,1,0,0,0.14,354.25
1000,"13,466.00",0.128,1.4,0.8,0.17,3.403,0.006,0,0,0.98,1.4,0.75,1,0,0,0.1,358.8
1001,"13,479.55",0.998,7.55,30.05,27.54,2.777,0.006,0,0,6.3,32.97,3,1,0,0,0.13,372.35
1002,"13,491.60",0.482,3.3,10.85,4.86,3.235,0.006,0,0,2.5,6.8,1.55,1,0,0,0.15,384.4
1003,"13,498.75",0.342,1.75,1.95,0.87,3.397,0.006,0,0,1.25,2.72,1,1,0,0,0.22,391.55
1004,"13,512.35",0.677,3.95,10,6.63,3.372,0.006,0,0,2.72,9.16,2.7,1,0,0,0.2,405.15
1005,"13,529.60",0.98,4,7.7,9.82,3.418,0.006,0,0,2.28,10.05,2.95,1,0,0,0.34,422.4
1006,"13,532.80",0.22,1.95,1.55,0.55,4.343,0.006,0,0,1.29,2.7,1.2,1,0,0,0.14,425.6
1007,"13,546.75",1.004,7,3.8,7.16,3.461,0.006,0,0,5.88,7.83,4.7,1,0,0,0.14,439.55
1008,"13,562.45",0.519,3.35,7.15,3.71,3.357,0.006,0,0,2.35,7.5,1.6,1,0,0,0.18,455.25
1009,"13,586.50",0.421,5.4,30.05,19.07,2.893,0.006,0,0,4.62,17.67,1.75,1,0,0,0.07,479.3
1010,"13,593.25",0.653,6.45,5.95,5.59,3.052,0.006,0,0,4.92,7.93,2.95,1,0,0,0.11,486.05
1011,"13,607.95",0.989,4.15,6.9,6.76,3.058,0.006,0,0,3.46,7.52,1.3,1,0,0,0.23,500.75
1012,"13,625.30",0.97,2.85,10.1,7.88,2.93,0.006,0,0,1.84,10.43,1.6,1,0,0,0.42,518.1
1013,"13,642.05",0.687,5.25,4.8,4.18,3.079,0.006,0,0,4.15,5.26,1.9,1,0,0,0.13,534.85
1014,"13,662.15",0.635,10.5,25.75,23.19,2.704,0.006,0,0,4.07,26.6,1.85,1,0,0,0.12,554.95
1015,"13,676.25",0.952,10.85,7.95,12.67,2.966,0.006,0,0,10.03,9.8,1.9,1,0,0,0.08,569.05
1016,"13,680.15",0.29,1.55,1.6,0.69,3.717,0.006,0,0,1.1,2.53,0.9,1,0,0,0.21,572.95
1017,"13,697.55",0.25,3.55,28.65,11.82,2.615,0.006,0,0,3.02,31.08,2.8,1,0,0,0.07,590.35
1018,"13,705.30",0.424,3.85,8.3,3.79,2.698,0.006,0,0,2.58,10.55,2.3,1,0,0,0.13,598.1
1019,"13,719.10",0.522,4.7,4.4,3.52,2.768,0.006,0,0,3.03,7.36,3.35,1,0,0,0.14,611.9
1020,"13,738.65",1.059,4.95,23.55,22.51,2.338,0.006,0,0,4.32,21.05,1.75,1,0,0,0.2,631.45
1021,"13,742.90",0.543,4.2,3.85,3.22,3.165,0.006,0,0,3.73,5.02,0.95,1,0,0,0.12,635.7
1022,"13,752.55",0.314,2.6,3.75,1.4,2.881,0.006,0,0,1.56,5.01,1.85,1,0,0,0.16,645.35
1023,"13,769.20",0.687,5.2,30.05,42.51,2.64,0.006,0,0,4.04,33.64,3.65,1,0,0,0.14,662
1024,"13,783.50",1.389,10.85,30.05,65.05,2.826,0.006,0,0,9.8,34.08,3.4,1,0,0,0.11,676.3
1025,"13,788.00",1.025,4.2,3.15,4.98,3.964,0.006,0,0,3.37,4.87,1.55,1,0,0,0.24,680.8
1026,"13,802.30",1.26,8.3,13.25,21.6,3.802,0.006,0,0,5.9,17.22,4.8,1,0,0,0.17,695.1
1027,"13,809.40",0.864,5.25,3.2,5.61,4.486,0.006,0,0,4.45,8.02,2,1,0,0,0.16,702.2
1028,"13,830.35",1.12,10.15,27.3,49.67,3.235,0.006,0,0,8.97,30.28,3.55,1,0,0,0.1,723.15
1029,"13,841.20",1.456,10.45,10.65,24.98,3.854,0.006,0,0,6.89,15.85,4.85,1,0,0,0.17,734
1030,"13,845.10",0.412,1.7,3.15,1.36,5.161,0.006,0,0,1.15,3.57,1.05,1,0,0,0.29,737.9
1031,"13,889.85",1.062,7.45,4.9,7.87,2.957,0.006,0,0,5.85,8.12,4.15,1,0,0,0.15,782.65
1032,"13,907.55",0.577,3.65,4.35,2.92,2.719,0.006,0,0,2.21,5.71,1.9,1,0,0,0.21,800.35
1033,"13,922.25",2.921,8.45,24,62.37,2.731,0.006,0,0,6.82,26.9,4,1,0,0,0.34,815.05
1034,"13,939.10",1.361,7.2,6.25,15.27,3.571,0.006,0,0,6.01,12.71,6.05,1,0,0,0.18,831.9
1035,"13,922.65",2.67,8.8,23,53.01,3.003,-0.015,0,0,6.48,11.8,4.2,1,0,0,0.33,-3.75
1036,"13,939.10",1.321,7.2,6.2,14.72,3.61,-0.015,0,0,6.01,15.28,12.7,1,0,0,0.18,12.7
1037,"13,963.15",1.691,4.25,14.45,24.24,1.978,-0.015,0,0,2.84,15.32,2.1,1,0,0,0.48,36.75
1038,"13,986.65",1.001,4.35,30.05,58.52,2.307,-0.015,0,0,2.36,32.84,2.7,1,0,0,0.34,60.25
1039,"13,992.25",0.992,3.35,30.05,37.43,3.125,-0.015,0,0,2.53,32.36,2.2,1,0,0,0.31,65.85
1040,"14,004.25",0.681,4.1,24.2,18.12,3.806,-0.015,0,0,3.04,16.39,2.3,1,0,0,0.18,77.85
1041,"14,012.70",0.296,2.15,2.55,1.03,4.364,-0.015,0,0,1.42,3.76,1.4,1,0,0,0.17,86.3
1042,"14,023.65",0.629,5.05,3.65,3.77,4.135,-0.015,0,0,3.15,6.05,2.8,1,0,0,0.16,97.25
1043,"14,064.20",2.249,8.45,23.5,62.53,2.209,-0.003,0,0,5.52,23.17,2.95,1,0,0,0.33,137.8
1044,"14,069.85",1.419,4.9,8.15,13.08,4.138,-0.003,0,0,3.57,9.61,3.3,1,0,0,0.32,143.45
1045,"14,107.15",1.831,6.85,30.05,65.23,2.847,0.006,0,0,4.09,33.74,3.75,1,0,0,0.36,180.75
1046,"14,121.85",1.541,7.7,17.25,38.04,3.381,0.006,0,0,6.83,22.21,3.45,1,0,0,0.18,195.45
1047,"14,133.05",1.196,11.05,3.05,13.29,4.37,0.006,0,0,8.95,7.14,3.1,1,0,0,0.11,206.65
1048,"14,152.40",0.558,2,30.05,33.36,3.488,0.006,0,0,1.25,31.12,1.15,1,0,0,0.36,226
1049,"14,162.75",0.955,6.35,23.05,29.74,3.607,0.006,0,0,5.33,27.89,3.5,1,0,0,0.14,236.35
1050,"14,172.30",0.888,7,9.3,10.78,4.214,0.006,0,0,5.45,11.31,2.25,1,0,0,0.13,245.9
1051,"14,225.05",1.352,8.75,26.1,46.23,2.356,-0.024,0,0,7.02,25.67,4.4,1,0,0,0.15,298.65
1052,"14,236.25",1.691,3.95,5.45,10.95,3.47,-0.024,0,0,2.75,7.24,2.6,1,0,0,0.49,309.85
1053,"14,258.65",1.48,5.05,23.15,38.96,2.606,-0.024,0,0,3.99,24.14,2.1,1,0,0,0.3,332.25
1054,"14,261.45",1.025,2.6,6.9,6.74,3.925,-0.024,0,0,1.74,7.72,1.55,1,0,0,0.47,335.05
1055,"14,275.65",0.159,4,1.65,0.48,3.778,-0.024,0,0,3.54,2.48,1.1,1,0,0,0.04,349.25
1056,"14,290.80",0.87,4.25,7.3,5.79,2.838,-0.024,0,0,3.2,6.23,2.05,1,0,0,0.22,364.4
1057,"14,327.75",1.044,9,13.5,12.62,2.731,0.009,0,0,7.63,11.76,3.5,1,0,0,0.11,401.35
1058,"14,334.40",0.342,2.6,2.35,1.3,3.049,0.009,0,0,0.99,3.58,0.75,1,0,0,0.28,408
1059,"14,348.45",0.159,2.65,2.65,0.55,2.78,0.009,0,0,2.03,3.9,1.6,1,0,0,0.06,422.05
1060,"14,356.35",0.131,1.45,1.4,0.25,2.667,0.009,0,0,1.02,2.04,0.9,1,0,0,0.1,429.95
1061,"14,362.95",0.174,2.5,1.35,0.4,2.505,0.009,0,0,1.98,2.24,1.1,1,0,0,0.07,436.55
1062,"14,377.60",1.089,9.35,30.05,57.28,2.255,0.009,0,0,6.57,34.43,4.45,1,0,0,0.13,451.2
1063,"14,388.40",1.947,10.2,14.95,32.07,2.85,0.009,0,0,7.88,18.84,4.9,1,0,0,0.2,462
1064,"14,396.10",0.522,2.05,4.5,2.67,3.735,0.009,0,0,1.19,5.66,1.45,1,0,0,0.35,469.7
1065,"14,419.25",0.491,2.5,6.4,3.17,2.713,0.009,0,0,1.67,7.2,1.7,1,0,0,0.24,492.85
1066,"14,440.15",1.385,3.6,30.05,72.64,2.261,0.009,0,0,2.99,31.74,1.75,1,0,0,0.37,513.75
1067,"14,451.75",0.772,4.35,30.05,37.88,3.558,0.009,0,0,3.53,31.91,1.85,1,0,0,0.18,525.35
1068,"14,462.05",1.44,9.9,10.3,22.74,3.9,0.009,0,0,7.55,14.33,3.85,1,0,0,0.15,535.65
1069,"14,466.20",0.327,2.1,1.8,0.87,5.222,0.009,0,0,1.49,2.72,1,1,0,0,0.18,539.8
1070,"14,484.60",0.391,9.45,2.4,2.39,4.114,0.009,0,0,4.37,6.75,4.65,1,0,0,0.07,558.2
1071,"14,504.65",0.348,5.25,1.7,1.29,3.049,0.009,0,0,4.64,2.97,1.6,1,0,0,0.06,578.25
1072,"14,514.55",0.903,6.7,3.8,5.86,3.04,0.009,0,0,5.51,7.4,4.75,1,0,0,0.13,588.15
1073,"14,533.85",0.87,7.35,24.1,22.58,2.261,0.009,0,0,6.26,25.94,2.8,1,0,0,0.11,607.45
1074,"14,544.05",0.378,2.4,2.65,1.32,2.951,0.009,0,0,1.69,3.65,1.45,1,0,0,0.18,617.65
1075,"14,552.85",0.229,3,1.8,0.7,2.939,0.009,0,0,2.36,3.36,1.85,1,0,0,0.08,626.45
1076,"14,561.65",0.479,2,3.7,1.71,2.368,0.009,0,0,1.42,3.65,1.15,1,0,0,0.27,635.25
1077,"14,574.10",1.999,6.45,30.05,63.67,2.38,0.009,0,0,4.29,33.8,3.7,1,0,0,0.37,647.7
1078,"14,587.15",1.285,8.3,8.35,15.5,3.583,0.009,0,0,7.45,13.75,5.05,1,0,0,0.14,660.75
1079,"14,606.75",0.586,2.95,3.55,2.62,3.476,0.009,0,0,2.02,4.78,1.7,1,0,0,0.23,680.35
1080,"14,621.45",1.236,4.3,5.35,8.23,3.235,0.009,0,0,3.44,7.42,2.85,1,0,0,0.29,695.05
1081,"14,634.75",0.259,1.6,2.05,0.63,3.122,0.009,0,0,1.13,2.59,0.9,1,0,0,0.18,708.35
1082,"14,648.85",0.919,3.5,12.5,9.97,2.768,0.009,0,0,2.45,6.97,2.1,1,0,0,0.3,722.45
1083,"14,658.40",0.525,3.65,2.45,2.31,3.003,0.009,0,0,2.9,5.25,1.7,1,0,0,0.15,732
1084,"14,676.20",1.26,3.6,30.05,41.38,2.612,0.009,0,0,2.76,23.24,2.2,1,0,0,0.37,749.8
1085,"14,680.00",0.684,3.7,6.65,5.36,3.659,0.009,0,0,2.76,8.98,2.4,1,0,0,0.2,753.6
1086,"14,704.00",1.166,5.15,27.35,33.47,3.094,0.009,0,0,3.85,20.4,3.5,1,0,0,0.24,777.6
1087,"14,714.55",1.025,6.1,3.95,7.84,3.714,0.009,0,0,4.58,8.38,4.3,1,0,0,0.18,788.15
1088,"14,725.30",0.717,3.15,4.45,3.94,3.568,0.009,0,0,1.71,6.04,2.15,1,0,0,0.34,798.9
1089,"14,739.75",0.742,3.5,27.8,29.14,2.887,0.009,0,0,2.71,28.97,1.65,1,0,0,0.22,813.35
1090,"14,752.00",1.154,6.45,13.75,18.27,3.146,0.009,0,0,5.36,18.43,4.85,1,0,0,0.17,825.6
1091,"14,783.95",1.718,7.55,15.05,25.98,2.664,0.006,0,0,4.53,16.56,3,1,0,0,0.3,38.35
1092,"14,788.65",0.226,1.35,2.1,0.58,4.083,0.006,0,0,1,2.78,0.8,1,0,0,0.18,43.05
1093,"14,802.30",0.195,2.35,1.3,0.41,3.253,0.006,0,0,1.71,2.13,1.1,1,0,0,0.09,56.7
1094,"14,807.80",0.247,1.7,5.05,1.12,3.094,0.006,0,0,1.12,5.66,1.1,1,0,0,0.18,62.2
1095,"14,825.40",0.888,1.95,30.05,24.78,2.319,0.006,0,0,1.28,11.38,1.15,1,0,0,0.56,79.8
1096,"14,831.30",0.51,1.95,3.2,1.9,2.737,0.006,0,0,1.28,4.07,1.2,1,0,0,0.32,85.7
1097,"14,845.75",0.693,8.05,30.05,28.6,2.676,0.006,0,0,6.4,34.68,4.7,1,0,0,0.09,100.15
1098,"14,858.80",0.757,4.1,9.7,9.99,3.061,0.006,0,0,2.34,11.77,2.4,1,0,0,0.26,113.2
1099,"14,861.25",0.391,2.3,5.25,2.14,3.68,0.006,0,0,1.68,6.97,1.45,1,0,0,0.19,115.65
1100,"14,865.00",0.201,1.15,1.2,0.36,3.809,0.006,0,0,0.87,1.98,0.65,1,0,0,0.19,119.4
1101,"14,879.05",1.462,7.05,6.05,10.85,3.134,0.006,0,0,5.97,7.3,2,1,0,0,0.2,133.45
1102,"14,891.40",0.189,1.55,2.75,0.62,2.606,0.006,0,0,1.06,3.51,1,1,0,0,0.14,145.8
1103,"14,900.60",0.217,2.1,1.8,0.52,2.451,0.006,0,0,1.37,2.47,1.05,1,0,0,0.13,155
1104,"14,914.05",0.684,3,30.05,42.05,2.191,0.006,0,0,1.98,8.64,1.45,1,0,0,0.28,168.45
1105,"14,928.05",1.917,5.95,30.05,51.37,2.365,0.006,0,0,4.87,30.21,3.25,1,0,0,0.31,182.45
1106,"14,938.75",0.369,1.8,1.8,0.94,3.671,0.006,0,0,1.32,2.68,1,1,0,0,0.22,193.15
1107,"14,950.35",0.378,2.2,1.95,1.09,3.671,0.006,0,0,1.49,3.08,1.4,1,0,0,0.2,204.75
1108,"14,959.50",0.302,3.5,1.75,0.82,3.214,0.006,0,0,2.76,2.55,1.15,1,0,0,0.09,213.9
1109,"14,974.15",0.848,4.75,30.05,32.55,2.875,0.006,0,0,4.19,32.15,2.2,1,0,0,0.16,228.55
1110,"14,978.40",0.461,4.2,10.05,4.72,3.5,0.006,0,0,3.69,11.35,1.15,1,0,0,0.1,232.8
1111,"14,984.65",0.192,1.35,2.95,0.55,3.705,0.006,0,0,0.94,3.31,0.75,1,0,0,0.16,239.05
1112,"14,999.35",0.873,7.8,8.2,10.41,3.418,0.006,0,0,6.66,12.59,4.95,1,0,0,0.1,253.75
1113,"15,003.20",0.25,1.55,1.9,0.64,4.166,0.006,0,0,1.12,2.83,0.9,1,0,0,0.18,257.6
1114,"15,010.90",0.201,1.35,1.45,0.38,3.412,0.006,0,0,0.97,2.02,0.8,1,0,0,0.17,265.3
1115,"15,024.85",0.763,6.55,30.05,36.75,2.646,0.006,0,0,4.6,34.15,4.2,1,0,0,0.13,279.25
1116,"15,037.75",1.205,9.5,28.95,36.87,2.899,0.006,0,0,8.04,36.04,6.25,1,0,0,0.12,292.15
1117,"15,053.00",0.781,2.3,12.4,8.28,3.427,0.006,0,0,1.52,13.34,1.3,1,0,0,0.41,307.4
1118,"15,063.25",0.409,3.55,1.55,1.61,3.729,0.006,0,0,3.08,4.56,2.95,1,0,0,0.11,317.65
1119,"15,071.90",0.226,1.65,1.75,0.52,2.859,0.006,0,0,1.11,2.46,1,1,0,0,0.16,326.3
1120,"15,086.10",0.592,5,9.25,7.69,2.673,0.006,0,0,4.52,12.19,3.65,1,0,0,0.1,340.5
1121,"15,087.85",0.418,1.7,3.3,1.55,3.168,0.006,0,0,1.12,4.02,1.2,1,0,0,0.3,342.25
1122,"15,103.50",0.174,2.9,1.65,0.53,2.625,0.006,0,0,2.23,3.27,1.85,1,0,0,0.06,357.9
1123,"15,109.90",0.555,3.4,9.05,5.05,2.597,0.006,0,0,2.52,10.6,2,1,0,0,0.18,364.3
1124,"15,124.10",1.041,3.75,30.05,45.63,2.646,0.006,0,0,2.46,32.55,2.5,1,0,0,0.34,378.5
1125,"15,128.15",0.693,2.15,2.6,2.28,3.632,0.006,0,0,1.43,3.52,1.35,1,0,0,0.39,382.55
1126,"15,136.90",0.5,3.55,20.1,15.74,3.485,0.006,0,0,2.68,21.6,1.85,1,0,0,0.15,391.3
1127,"15,150.60",1.373,4.4,3.9,7.03,3.787,0.006,0,0,3.34,5.31,2.05,1,0,0,0.33,405
1128,"15,159.20",0.162,1.25,0.9,0.22,3.601,0.006,0,0,0.94,1.43,0.7,1,0,0,0.14,413.6
1129,"15,175.55",0.757,5.65,3.8,3.96,2.808,0.006,0,0,4.54,4.83,2.35,1,0,0,0.13,429.95
1130,"15,191.80",0.47,7.6,30.05,27.11,2.762,0.006,0,0,5.46,32.9,2.95,1,0,0,0.07,446.2
1131,"15,205.90",0.818,9.9,19.1,18.7,2.979,0.006,0,0,8.94,24.88,5.85,1,0,0,0.07,460.3
1132,"15,208.85",0.336,1.6,2.55,1.04,3.644,0.006,0,0,1.11,3.35,0.95,1,0,0,0.24,463.25
1133,"15,216.75",0.409,2.15,4.35,1.81,3.467,0.006,0,0,1.37,5.24,1.4,1,0,0,0.24,471.15
1134,"15,231.45",1.309,3.5,29.3,42.55,3.232,0.006,0,0,2.73,11.99,1.8,1,0,0,0.38,485.85
1135,"15,233.20",0.558,1.75,2.55,1.8,4.437,0.006,0,0,1.05,3.53,1.25,1,0,0,0.42,487.6
1136,"15,247.85",1.132,4.2,10.35,14.33,3.87,0.006,0,0,3.38,12.23,2.6,1,0,0,0.27,502.25
1137,"15,249.95",0.458,2.05,3.7,2.01,4.88,0.006,0,0,1.34,4.94,1.45,1,0,0,0.27,504.35
1138,"15,281.10",0.604,9,30.05,27.99,2.444,-0.003,0,0,8,35.48,5.5,1,0,0,0.06,535.5
1139,"15,295.70",0.848,6.2,13.95,17.43,2.612,-0.003,0,0,5.24,16.88,3.25,1,0,0,0.13,550.1
1140,"15,299.40",0.739,3.55,6.05,5.21,3.262,-0.003,0,0,2.52,7.96,2.05,1,0,0,0.23,553.8
1141,"15,315.50",0.961,3.2,14.45,10.61,2.75,-0.003,0,0,2.22,6.86,1.95,1,0,0,0.35,569.9
1142,"15,324.45",0.449,2.7,5.25,2.33,2.969,-0.003,0,0,1.12,5.89,0.9,1,0,0,0.32,578.85
1143,"15,338.90",0.925,3.9,9.85,9.74,2.701,-0.003,0,0,2.56,11.91,2.7,1,0,0,0.29,593.3
1144,"15,355.15",0.983,3.5,30.05,30.68,2.783,-0.003,0,0,2.36,7.24,2.5,1,0,0,0.33,609.55
1145,"15,369.85",1.154,8.75,27.2,32.81,2.878,-0.003,0,0,7.5,34.58,5.45,1,0,0,0.12,624.25
1146,"15,384.55",0.467,4.1,7.6,4.66,3.528,-0.003,0,0,3.6,10.81,2.4,1,0,0,0.1,638.95
1147,"15,389.25",0.146,1.2,1.25,0.26,3.867,-0.003,0,0,0.83,1.88,0.7,1,0,0,0.14,643.65
1148,"15,402.55",0.888,4,10.55,9.61,3.171,-0.003,0,0,2.71,11.9,2,1,0,0,0.26,656.95
1149,"15,441.10",1.553,8.75,30.05,46.4,2.319,-0.027,0,0,6.99,36.14,6.15,1,0,0,0.18,695.5
1150,"15,457.50",0.519,2.2,30.05,17.26,3.156,-0.027,0,0,1.42,31.61,1.45,1,0,0,0.29,711.9
1151,"15,470.15",0.693,9.4,21.95,15.81,3.192,-0.027,0,0,8.76,22.54,1.45,1,0,0,0.06,724.55
1152,"15,483.25",0.693,9.85,8.3,8.5,3.229,-0.027,0,0,8.99,9.48,2.5,1,0,0,0.06,737.65
1153,"15,510.80",1.175,8.15,30.05,54.4,2.2,-0.009,0,0,6.15,34.18,4.2,1,0,0,0.15,765.2
1154,"15,525.45",1.617,11.05,22.15,41.72,2.579,-0.009,0,0,10.25,25.33,4.55,1,0,0,0.13,779.85
1155,"15,529.85",0.745,4.3,3.05,4.19,3.949,-0.009,0,0,3.28,6.57,3.35,1,0,0,0.18,784.25
1156,"15,540.55",0.278,2,1.8,0.73,3.519,-0.009,0,0,1.39,2.78,1.25,1,0,0,0.16,794.95
1157,"15,555.65",0.317,1.8,1.85,0.76,2.847,-0.009,0,0,1.19,2.56,1.1,1,0,0,0.21,810.05
1158,"15,570.35",1.273,6.25,30.05,47.54,2.426,-0.009,0,0,5.35,34.59,4.6,1,0,0,0.19,824.75
1159,"15,574.30",1.804,9.1,11.9,22.02,2.872,0.04,0,0,7.59,13.48,3.55,1,0,0,0.19,9.5
1160,"15,598.35",0.873,4.35,27.5,31.72,3.098,0.04,0,0,3.13,30.15,2.9,1,0,0,0.22,33.55
1161,"15,600.70",0.488,2.2,3.15,1.93,3.839,0.04,0,0,1.47,4.21,1.3,1,0,0,0.27,35.9
1162,"15,610.65",0.961,3.75,8.3,8.23,3.729,0.04,0,0,2.95,10.18,2.5,1,0,0,0.26,45.85
1163,"15,615.20",0.278,1.4,2.1,0.75,4.291,0.04,0,0,1.02,3.15,0.85,1,0,0,0.22,50.4
1164,"15,622.75",0.299,1.6,1.3,0.56,3.738,0.04,0,0,1.14,1.96,0.9,1,0,0,0.21,57.95
1165,"15,637.30",0.793,6.65,3.75,5.13,3.076,0.04,0,0,5.68,7.45,4.5,1,0,0,0.11,72.5
1166,"15,649.50",0.934,6.05,7.65,9,3.082,0.04,0,0,4.91,10.52,3.75,1,0,0,0.15,84.7
1167,"15,663.80",0.919,3.8,2.85,3.45,3.107,0.04,0,0,2.93,3.62,1.3,1,0,0,0.25,99
1168,"15,680.20",0.821,6.35,30.05,22.04,2.536,0.04,0,0,3.21,6.73,1.95,1,0,0,0.2,115.4
1169,"15,692.15",0.58,2.75,4.2,2.86,2.744,0.04,0,0,1.8,5.25,1.6,1,0,0,0.26,127.35
1170,"15,703.20",0.897,5.55,30.05,34.18,2.765,0.04,0,0,4.35,8.58,4.45,1,0,0,0.17,138.4
1171,"15,712.05",0.784,3.6,7.2,5.91,2.966,0.04,0,0,2.74,7.73,1.1,1,0,0,0.23,147.25
1172,"15,725.70",1.648,4.1,26.1,34.44,3.07,0.04,0,0,3.39,13.89,1.8,1,0,0,0.39,160.9
1173,"15,744.50",0.671,6.15,6.4,6.59,3.61,0.04,0,0,5.44,12.7,4.7,1,0,0,0.1,179.7
1174,"15,762.30",1.395,4.15,6.6,8.48,3.439,0.04,0,0,3.21,6.68,1.5,1,0,0,0.35,197.5
1175,"15,798.50",1.627,9.1,19.7,30.8,2.475,0.037,0,0,4.85,15.19,5.7,1,0,0,0.27,233.7
1176,"15,813.25",0.562,3.2,3.75,2.77,3.036,0.037,0,0,2.29,5.23,1.55,1,0,0,0.2,248.45
1177,"15,823.90",0.375,2.2,4.05,1.72,2.756,0.037,0,0,1.51,4.86,1.2,1,0,0,0.2,259.1
1178,"15,835.55",0.824,1.95,3,2.77,2.731,0.037,0,0,1.27,3.62,1.2,1,0,0,0.52,270.75
1179,"15,847.55",0.305,6.1,2,1.63,2.695,0.037,0,0,5.38,6.33,4.7,1,0,0,0.05,282.75
1180,"15,861.85",1.627,9.1,30.05,71.47,2.567,0.037,0,0,6.24,34.2,4.2,1,0,0,0.21,297.05
1181,"15,866.85",1.041,4.75,23.35,23.04,3.915,0.037,0,0,3.64,7,2.8,1,0,0,0.23,302.05
1182,"15,875.55",0.928,4.2,13.75,12.54,4.105,0.037,0,0,2.14,15.64,3.15,1,0,0,0.35,310.75
1183,"15,885.00",0.586,7.05,3.05,4.93,4.312,0.037,0,0,1.26,5.1,0.85,1,0,0,0.37,320.2
1184,"15,897.55",0.449,1.75,2.3,1.25,3.934,0.037,0,0,1.17,3.05,1.1,1,0,0,0.31,332.75
1185,"15,904.65",0.4,2.2,2.05,1.12,3.662,0.037,0,0,1.58,3,1.3,1,0,0,0.2,339.85
1186,"15,925.05",0.467,9.7,30.05,30.21,3.174,0.037,0,0,8.64,31.76,1.8,1,0,0,0.04,360.25
1187,"15,936.50",0.525,3.35,19.2,16.87,3.534,0.037,0,0,3.01,20.94,2.35,1,0,0,0.14,371.7
1188,"15,939.65",1.007,3.05,9.3,8.55,3.897,0.037,0,0,2.09,10.24,1.8,1,0,0,0.39,374.85
1189,"15,944.70",0.229,1.1,2.45,0.56,4.401,0.037,0,0,0.83,2.49,0.65,1,0,0,0.22,379.9
1190,"15,967.30",1.312,3.6,7.6,9.24,2.869,0.037,0,0,2.37,6.5,2.3,1,0,0,0.44,402.5
1191,"15,984.60",0.513,7.4,2.15,3.3,2.957,0.037,0,0,1.17,3.11,0.9,1,0,0,0.35,419.8
1192,"15,998.70",0.522,8.4,30.05,40.15,2.679,0.037,0,0,7.52,33.94,3.95,1,0,0,0.06,433.9
1193,"16,011.20",1.498,6.75,30.05,55.59,2.863,0.037,0,0,4.15,33.94,3.7,1,0,0,0.29,446.4
1194,"16,019.05",0.818,3.85,3.9,4.82,3.851,0.037,0,0,1.91,6.2,2.95,1,0,0,0.34,454.25
1195,"16,031.20",0.974,4.35,27.7,31.24,3.86,0.037,0,0,3.11,30.03,2.9,1,0,0,0.25,466.4
1196,"16,037.45",1.001,2.45,3.9,4.61,4.26,0.037,0,0,1.59,5.03,1.55,1,0,0,0.5,472.65
1197,"16,047.30",1.199,3.25,8.25,9.72,4.297,0.037,0,0,2.15,9.6,1.85,1,0,0,0.45,482.5
1198,"16,053.50",0.4,1.4,1.2,0.77,4.843,0.037,0,0,0.95,2.09,0.8,1,0,0,0.34,488.7
1199,"16,066.95",0.507,1.85,2.45,1.51,3.107,0.037,0,0,1.25,3.2,1.15,1,0,0,0.32,502.15
1200,"16,081.50",1.556,6.75,30.05,35.87,3.006,0.037,0,0,3.75,19.85,2.8,1,0,0,0.33,516.7
1201,"16,091.80",0.62,4.7,2.7,3.39,3.748,0.037,0,0,4.1,4.84,1.3,1,0,0,0.12,527
1202,"16,102.50",0.287,2.5,12.55,3.68,3.665,0.037,0,0,1.76,13.55,1.5,1,0,0,0.13,537.7
1203,"16,108.25",0.406,1.3,1.7,0.86,3.732,0.037,0,0,0.91,2.23,0.75,1,0,0,0.36,543.45
1204,"16,118.80",0.717,3.2,3.75,3.22,3.741,0.037,0,0,2.32,4.65,2.2,1,0,0,0.25,554
1205,"16,132.50",0.4,4.6,8.35,5.52,3.745,0.037,0,0,3.31,11.67,3.55,1,0,0,0.1,567.7
1206,"16,137.00",0.479,2.5,2.35,1.55,4.041,0.037,0,0,1.73,3.34,1.25,1,0,0,0.22,572.2
1207,"16,149.75",0.162,3.6,1.8,0.5,3.156,0.037,0,0,3.03,2.61,1.1,1,0,0,0.04,584.95
1208,"16,164.45",1.91,10.05,12.05,29.15,3.098,0.037,0,0,5.94,15.8,4.7,1,0,0,0.26,599.65
1209,"16,167.25",0.327,2.6,1.9,1.11,4.843,0.037,0,0,1.92,3.37,1.05,1,0,0,0.14,602.45
1210,"16,172.50",0.137,1.25,0.8,0.19,4.596,0.037,0,0,0.91,1.43,0.75,1,0,0,0.12,607.7
1211,"16,181.30",0.22,2.35,1.15,0.46,3.482,0.037,0,0,1.89,2.03,1.1,1,0,0,0.09,616.5
1212,"16,195.90",0.543,3.55,29.85,28.32,2.219,0.037,0,0,2.61,5.14,2.15,1,0,0,0.17,631.1
1213,"16,208.90",1.306,8.65,15.4,24.56,2.24,0.037,0,0,7.05,21.3,6.2,1,0,0,0.15,644.1
1214,"16,213.15",0.439,2.25,2.55,1.5,3.369,0.037,0,0,1.57,3.61,1.25,1,0,0,0.22,648.35
1215,"16,232.70",0.613,5.3,30.05,38.38,2.289,0.037,0,0,3.82,32.89,2.9,1,0,0,0.13,667.9
1216,"16,247.35",1.038,7.25,30.05,67.34,2.478,0.037,0,0,6.01,35.7,4.35,1,0,0,0.14,682.55
1217,"16,253.60",0.726,6.05,30.05,52.58,3.195,0.037,0,0,5.08,34.85,2.25,1,0,0,0.11,688.8
1218,"16,262.15",1.7,4.65,30.05,53.53,3.47,0.037,0,0,3.39,32.39,2.15,1,0,0,0.4,697.35
1219,"16,272.15",1.343,6.5,19.65,25.99,4.135,0.037,0,0,5.16,22.17,2.35,1,0,0,0.21,707.35
1220,"16,285.45",0.528,2.65,3.85,2.25,4.828,0.037,0,0,1.92,4.23,1.35,1,0,0,0.22,720.65
1221,"16,353.15",1.23,8.15,4.9,9.08,2.536,-0.018,0,0,2.98,7.74,3.6,1,0,0,0.33,788.35
1222,"16,367.40",0.861,4.5,6.6,6.27,2.383,-0.018,0,0,3.39,8.28,2.7,1,0,0,0.2,802.6
1223,"16,377.75",0.464,2.85,2.55,1.68,2.563,-0.018,0,0,2.04,3.64,1.25,1,0,0,0.18,812.95
1224,"16,386.45",0.159,1.4,1.45,0.3,2.365,-0.018,0,0,0.99,1.98,0.8,1,0,0,0.13,821.65
1225,"16,404.75",1.672,9.1,30.05,75.86,2.368,0.031,0,0,6.33,33.18,3.2,1,0,0,0.21,20.75
1226,"16,417.05",1.721,9.3,26.65,42.08,3.531,0.031,0,0,6.54,15.65,6.1,1,0,0,0.21,33.05
1227,"16,418.70",0.266,1.6,1.85,0.73,5.154,0.031,0,0,1.11,3.16,1.1,1,0,0,0.19,34.7
1228,"16,428.50",0.284,1.8,5.55,1.35,4.34,0.031,0,0,1.19,6.06,1.05,1,0,0,0.19,44.5
1229,"16,439.20",0.534,2.9,2.2,1.83,4.34,0.031,0,0,1.93,3.64,1.75,1,0,0,0.22,55.2
1230,"16,457.00",1.483,6.8,13.6,23.54,3.699,0.031,0,0,5.89,14.79,1.95,1,0,0,0.2,73
1231,"16,460.30",0.729,3.25,3.6,3.47,4.993,0.031,0,0,2.49,4.95,1.55,1,0,0,0.23,76.3
1232,"16,476.55",0.516,2.05,3.8,2.28,3.534,0.031,0,0,1.38,4.76,1.25,1,0,0,0.3,92.55
1233,"16,491.85",1.282,4.05,5.45,9.06,2.615,0.031,0,0,1.76,7.78,3.1,1,0,0,0.58,107.85
1234,"16,524.10",0.375,4,30.05,20.52,1.599,-0.009,0,0,3.41,30.93,0.95,1,0,0,0.09,140.1
1235,"16,526.60",0.397,2.45,3.4,1.79,1.849,-0.009,0,0,1.66,5.03,1.8,1,0,0,0.19,142.6
1236,"16,540.20",0.891,7.9,6.6,9.73,1.831,-0.009,0,0,5.61,11.08,5.15,1,0,0,0.13,156.2
1237,"16,543.10",0.153,1.15,0.95,0.23,2.661,-0.009,0,0,0.83,1.55,0.65,1,0,0,0.15,159.1
1238,"16,556.25",0.839,5.8,30.05,64.45,1.849,-0.009,0,0,4.53,32.44,2.45,1,0,0,0.15,172.25
1239,"16,570.05",1.764,9.65,26.35,70.87,2.014,-0.009,0,0,8.8,29.49,2.25,1,0,0,0.16,186.05
1240,"16,574.50",1.886,4.3,12.85,21.67,3.525,-0.009,0,0,2.81,14.85,2.95,1,0,0,0.54,190.5
1241,"16,583.65",0.537,2.3,2.9,2.19,4.202,-0.009,0,0,1.49,4.52,1.25,1,0,0,0.29,199.65
1242,"16,614.65",0.983,3.4,4.55,5.02,2.46,0.009,0,0,2.4,5.43,1.8,1,0,0,0.33,230.65
1243,"16,626.70",0.568,3.95,4.9,3.59,2.545,0.009,0,0,3.06,7.78,2.3,1,0,0,0.15,242.7
1244,"16,641.45",0.674,4.55,30.05,31.77,2.231,0.009,0,0,3.52,7.33,2.3,1,0,0,0.15,257.45
1245,"16,655.85",1.3,7.2,30.05,37.07,2.304,0.009,0,0,6.33,27.56,1.65,1,0,0,0.16,271.85
1246,"16,669.10",1.425,8.2,10.8,19.79,2.542,0.009,0,0,6.9,14.02,6.85,1,0,0,0.17,285.1
1247,"16,677.60",0.223,1.35,2.05,0.58,3.003,0.009,0,0,0.92,2.94,0.8,1,0,0,0.19,293.6
1248,"16,692.20",0.8,6.05,9.75,10.62,2.823,0.009,0,0,5.37,11.68,2.75,1,0,0,0.12,308.2
1249,"16,694.60",0.58,2.35,3.35,2.48,3.488,0.009,0,0,1.65,4.8,1.65,1,0,0,0.28,310.6
1250,"16,708.55",0.375,2,3.25,1.36,2.759,0.009,0,0,1.41,4.06,1.1,1,0,0,0.21,324.55
1251,"16,718.20",0.623,5,2.35,2.82,2.698,0.009,0,0,4.24,5.73,3.85,1,0,0,0.12,334.2
1252,"16,726.55",0.784,3.95,6.85,5.18,2.698,0.009,0,0,2.91,6.42,1.85,1,0,0,0.22,342.55
1253,"16,741.15",1.398,3.9,29.15,45.2,2.469,0.009,0,0,2.54,30.68,2.45,1,0,0,0.44,357.15
1254,"16,752.30",1.52,7.7,11.2,21.11,3.024,0.009,0,0,5.61,17.5,5.45,1,0,0,0.22,368.3
1255,"16,792.35",2.386,8.95,14.9,33.44,3.503,0.012,0,0,6.59,14.36,3.85,1,0,0,0.29,408.35
1256,"16,800.25",0.687,1.7,2.25,2.01,4.55,0.012,0,0,1.2,3.14,0.95,1,0,0,0.46,416.25
1257,"16,805.45",0.22,1.3,1.05,0.34,4.501,0.012,0,0,0.89,1.64,0.75,1,0,0,0.2,421.45
1258,"16,821.70",0.571,8.4,2.6,4.14,3.046,0.012,0,0,7.12,8.94,6.8,1,0,0,0.06,437.7
1259,"16,837.40",0.461,7.85,2.5,3.21,2.621,0.012,0,0,5.85,8.58,6.5,1,0,0,0.06,453.4
1260,"16,851.45",0.653,7.7,4.05,4.74,2.518,0.012,0,0,6.81,7.88,5.5,1,0,0,0.08,467.45
1261,"16,863.50",0.235,2.3,2.45,0.77,2.567,0.012,0,0,1.52,3.44,1.3,1,0,0,0.12,479.5
1262,"16,878.65",0.43,5.9,24.85,23.12,2.292,0.012,0,0,4.84,28.7,4.35,1,0,0,0.07,494.65
1263,"16,884.80",0.934,3.85,16.35,14.82,2.539,0.012,0,0,2.67,17.89,1.9,1,0,0,0.28,500.8
1264,"16,895.15",0.732,4.85,5.05,5.4,2.832,0.012,0,0,3.97,7.52,2.3,1,0,0,0.15,511.15
1265,"16,916.05",0.9,6.2,21.6,28.83,2.216,0.012,0,0,4.85,23.44,2.4,1,0,0,0.15,532.05
1266,"16,925.55",1.718,7.3,4.5,12.84,2.689,0.012,0,0,6.02,6.31,2,1,0,0,0.23,541.55
1267,"16,954.95",1.437,9,10.2,16.32,2.145,0.012,0,0,6.35,11.43,2.8,1,0,0,0.18,570.95
1268,"16,974.90",0.983,3.9,30.05,36.83,2.234,0.012,0,0,2.99,19.28,2.65,1,0,0,0.26,590.9
1269,"16,981.90",1.233,5.2,6.1,9.61,2.933,0.012,0,0,3.97,8.3,2.65,1,0,0,0.25,597.9
1270,"17,002.85",0.897,9,21.8,35.78,2.707,0.012,0,0,6.72,26.37,5.1,1,0,0,0.11,618.85
1271,"17,011.75",1.575,8.65,9.85,20.48,3.195,0.012,0,0,6.67,13.9,4.15,1,0,0,0.19,627.75
1272,"17,018.40",0.674,1.7,1.65,1.64,3.97,0.012,0,0,1.15,2.62,1,1,0,0,0.47,634.4
1273,"17,033.35",0.726,7.3,30.05,28.93,2.884,0.012,0,0,4.51,33.76,3.8,1,0,0,0.13,649.35
1274,"17,043.70",1.303,5.9,12.8,16.44,3.04,0.012,0,0,4.8,14.24,2.45,1,0,0,0.22,659.7
1275,"17,050.25",0.311,1.6,2.65,1.04,3.729,0.012,0,0,1.07,3.65,1,1,0,0,0.23,666.25
1276,"17,061.85",0.226,3.05,1.65,0.62,3.375,0.012,0,0,2.31,2.8,1.45,1,0,0,0.08,677.85
1277,"17,066.85",0.256,1.55,1.3,0.48,3.29,0.012,0,0,1.08,2,0.9,1,0,0,0.19,682.85
1278,"17,077.65",0.226,1.6,13.55,4.93,3.046,0.012,0,0,1.06,14.29,0.95,1,0,0,0.17,693.65
1279,"17,081.15",0.439,1.9,8.9,3.2,3.14,0.012,0,0,1.3,9.64,1.15,1,0,0,0.27,697.15
1280,"17,101.25",0.742,7.55,5.05,5.75,2.808,0.012,0,0,6.86,10.63,6.25,1,0,0,0.09,717.25
1281,"17,115.35",0.378,3.9,30.05,31.72,2.576,0.012,0,0,2.9,32.68,2.7,1,0,0,0.1,731.35
1282,"17,125.80",0.974,6.7,21.55,24.35,2.805,0.012,0,0,4.1,23.1,2.9,1,0,0,0.19,741.8
1283,"17,138.50",0.974,8.95,3.9,8.99,3.262,0.012,0,0,7.8,8.81,4.6,1,0,0,0.1,754.5
1284,"17,153.15",1.12,3.55,14.8,18.98,3.122,0.012,0,0,2.76,15.49,1.95,1,0,0,0.32,769.15
1285,"17,156.70",0.885,3.45,3.25,4.46,4.044,0.012,0,0,2.17,5.48,2.55,1,0,0,0.33,772.7
1286,"17,179.20",0.412,3,5.2,2.47,2.966,0.012,0,0,2.28,6.43,1.75,1,0,0,0.14,795.2
1287,"17,192.25",1.807,5.2,12.7,23.62,2.994,0.012,0,0,4.43,11.49,1.35,1,0,0,0.33,808.25
1288,"17,194.35",0.739,2.1,2.8,2.77,4.675,0.012,0,0,1.19,4.11,1.6,1,0,0,0.5,810.35
1289,"17,212.95",0.473,5.1,4.15,2.54,3.458,0.012,0,0,3.89,5.5,1.65,1,0,0,0.1,828.95
1290,"17,237.85",2.121,8.05,12.2,24.82,3.024,-0.006,0,0,5.34,10.37,3.5,1,0,0,0.32,34.65
1291,"17,255.65",1.044,4,12.9,13.95,3.522,-0.006,0,0,3.23,13.95,2.3,1,0,0,0.26,52.45
1292,"17,257.65",0.32,1.95,3.05,1.28,4.449,-0.006,0,0,1.42,4.26,1.05,1,0,0,0.18,54.45
1293,"17,287.60",1.584,7.35,30.05,63.02,3.119,-0.009,0,0,5.54,33.35,3.35,1,0,0,0.23,84.4
1294,"17,301.90",1.971,8.8,20.25,44.79,3.534,-0.009,0,0,7.28,23.45,3.35,1,0,0,0.22,98.7
1295,"17,305.15",0.192,1.8,1.6,0.5,5.399,-0.009,0,0,1.34,3.08,1.15,1,0,0,0.11,101.95
1296,"17,316.15",0.293,3.15,1.75,0.99,4.962,-0.009,0,0,2.29,3.78,2.3,1,0,0,0.1,112.95
1297,"17,332.20",0.613,2.6,5.25,3.55,3.168,-0.009,0,0,1.47,6.59,1.85,1,0,0,0.33,129
1298,"17,350.35",1.437,3.6,28.95,36.35,2.17,-0.009,0,0,2.41,22.23,2.2,1,0,0,0.48,147.15
1299,"17,356.05",0.885,3.45,9.05,7.97,3.061,-0.009,0,0,2.81,12.2,2.25,1,0,0,0.25,152.85
1300,"17,362.70",0.598,4.1,2.25,3.06,3.204,-0.009,0,0,3.66,4.3,1.05,1,0,0,0.13,159.5
1301,"17,374.90",0.198,3.25,3,0.7,2.811,-0.009,0,0,2.78,3.61,0.85,1,0,0,0.06,171.7
1302,"17,389.50",0.928,7.1,16.65,19.8,2.493,-0.009,0,0,5.9,19.66,4.55,1,0,0,0.13,186.3
1303,"17,394.45",0.708,3.1,6.05,4.73,3.162,-0.009,0,0,2.2,7.42,1.5,1,0,0,0.26,191.25
1304,"17,409.60",0.696,2.5,4.9,3.53,2.817,-0.009,0,0,1.69,5.5,1.35,1,0,0,0.33,206.4
1305,"17,427.75",0.381,2.45,7.1,3.3,2.652,-0.009,0,0,1.6,8.46,1.65,1,0,0,0.19,224.55
1306,"17,432.55",0.253,2.1,1.3,0.61,2.914,-0.009,0,0,1.58,2.57,1.25,1,0,0,0.13,229.35
1307,"17,447.15",0.845,6.85,10.5,10.12,2.17,-0.009,0,0,5.42,13.39,3.95,1,0,0,0.12,243.95
1308,"17,474.65",0.705,5.1,30.05,37.87,2.008,-0.003,0,0,3.45,32.96,3,1,0,0,0.16,271.45
1309,"17,484.60",0.964,4.25,24.2,31.94,2.194,-0.003,0,0,3.45,5.04,1.7,1,0,0,0.22,281.4
1310,"17,498.35",1.868,9.05,8.75,24.9,2.234,-0.003,0,0,6.7,14.78,6.25,1,0,0,0.22,295.15
1311,"17,515.90",1.285,4.65,30.05,43.85,2.216,-0.003,0,0,3.18,9.82,3.35,1,0,0,0.32,312.7
1312,"17,527.65",0.632,3.7,28.5,38.51,2.588,-0.003,0,0,2.6,6.77,2.6,1,0,0,0.19,324.45
1313,"17,542.35",2.09,9.75,11.6,32.56,2.625,-0.003,0,0,6.82,15.54,4.75,1,0,0,0.25,339.15
1314,"17,544.05",0.32,1.65,3.2,1.08,4.614,-0.003,0,0,1.17,3.74,0.95,1,0,0,0.22,340.85
1315,"17,568.10",1.025,9,30.05,66.18,2.548,-0.003,0,0,7.93,34.82,4.85,1,0,0,0.1,364.9
1316,"17,575.35",1.138,7.05,30.05,57.66,3.214,-0.003,0,0,5.58,33.73,3,1,0,0,0.16,372.15
1317,"17,587.25",1.324,8.75,20.5,40.09,3.635,-0.003,0,0,7.31,26.78,4.65,1,0,0,0.14,384.05
1318,"17,592.75",0.629,3.25,3.05,2.57,4.852,-0.003,0,0,2.19,4.19,1.6,1,0,0,0.23,389.55
1319,"17,599.80",1.044,2.6,2.9,3.89,4.907,-0.003,0,0,1.72,3.9,1.5,1,0,0,0.49,396.6
1320,"17,618.95",0.836,1.8,2.35,2.29,2.38,-0.003,0,0,1.2,2.93,1.05,1,0,0,0.56,415.75
1321,"17,631.65",0.882,6.85,30.05,42.19,2.216,-0.003,0,0,5.43,14.21,5,1,0,0,0.13,428.45
1322,"17,646.30",0.638,4.05,30.05,67.09,2.444,-0.003,0,0,3.37,33.36,3.15,1,0,0,0.15,443.1
1323,"17,657.90",2.078,10.75,21.3,61.55,2.655,-0.003,0,0,9.7,24.94,3.35,1,0,0,0.17,454.7
1324,"17,667.65",1.556,9.65,5.25,16.1,4.214,-0.003,0,0,8.84,10.49,6,1,0,0,0.14,464.45
1325,"17,688.05",0.574,3.6,30.05,27.89,2.85,-0.003,0,0,2.64,31.93,1.95,1,0,0,0.17,484.85
1326,"17,701.20",0.638,2.95,22.5,17.02,3.226,-0.003,0,0,2.06,23.37,2,1,0,0,0.25,498
1327,"17,711.50",1.135,6.15,4.8,9.07,3.317,-0.003,0,0,5.01,9.3,4.5,1,0,0,0.18,508.3
1328,"17,719.50",0.595,2,1.9,1.62,3.461,-0.003,0,0,1.38,2.85,1.15,1,0,0,0.34,516.3
1329,"17,738.65",0.546,4,3.2,2.49,1.822,-0.003,0,0,2.98,4.91,2.45,1,0,0,0.15,535.45
1330,"17,753.35",2.225,9,30.05,82.29,1.822,-0.003,0,0,7.61,33.91,3.75,1,0,0,0.23,550.15
1331,"17,757.40",0.507,3.9,5.5,3.56,3.812,-0.003,0,0,3.01,7.65,1.85,1,0,0,0.13,554.2
1332,"17,774.50",1.154,6.2,17.8,23.64,3.433,-0.003,0,0,4.91,18.72,2.7,1,0,0,0.19,571.3
1333,"17,779.60",0.665,2.55,9.3,6.22,4.199,-0.003,0,0,1.6,10.84,1.6,1,0,0,0.33,576.4
1334,"17,783.60",0.168,1.15,2.05,0.37,4.675,-0.003,0,0,0.8,2.51,0.6,1,0,0,0.17,580.4
1335,"17,795.00",0.137,1.25,1.15,0.22,3.68,-0.003,0,0,0.86,1.69,0.75,1,0,0,0.13,591.8
1336,"17,803.95",0.125,1.2,0.95,0.18,3.189,-0.003,0,0,0.89,1.5,0.7,1,0,0,0.11,600.75
1337,"17,818.65",1.074,8.15,30.05,51.52,2.298,-0.003,0,0,6.63,37.13,7.15,1,0,0,0.13,615.45
1338,"17,830.25",0.333,5.75,22.55,16.51,3.308,-0.003,0,0,4.87,25.32,2.75,1,0,0,0.05,627.05
1339,"17,834.10",0.723,3.55,9.15,6.87,3.47,-0.003,0,0,2.7,10.55,1.8,1,0,0,0.21,630.9
1340,"17,846.55",0.592,2.85,4.65,2.98,3.656,-0.003,0,0,2.14,6.09,1.6,1,0,0,0.22,643.35
1341,"17,849.90",0.22,1,0.95,0.33,3.879,-0.003,0,0,0.7,1.64,0.55,1,0,0,0.25,646.7
1342,"17,859.00",0.482,2.25,3.65,2.01,2.789,-0.003,0,0,1.41,4.53,1.45,1,0,0,0.27,655.8
1343,"17,871.10",1.096,7,5.05,7.99,2.798,-0.003,0,0,5.66,7.52,3.25,1,0,0,0.15,667.9
1344,"17,886.55",1.334,4.25,30.05,70.08,2.292,-0.003,0,0,2.85,32.67,2.7,1,0,0,0.38,683.35
1345,"17,896.20",1.7,5.8,30.05,55.85,3.152,-0.003,0,0,4.6,33.04,2.45,1,0,0,0.3,693
1346,"17,910.85",1.517,8.7,19.35,34.97,3.592,-0.003,0,0,7.97,24.76,5.1,1,0,0,0.15,707.65
1347,"17,912.60",0.378,1.7,1.85,1,5.005,-0.003,0,0,1.21,2.97,1.2,1,0,0,0.25,709.4
1348,"17,921.30",0.357,3,3,1.32,4.718,-0.003,0,0,2.44,3.93,1.35,1,0,0,0.12,718.1
1349,"17,936.40",0.232,3.45,1.9,0.72,3.949,-0.003,0,0,2.54,3.15,1.5,1,0,0,0.07,733.2
1350,"17,952.50",0.549,3.3,14.1,9.88,3.214,-0.003,0,0,2.47,15.99,2.25,1,0,0,0.18,749.3
1351,"17,959.35",0.723,5.2,3.05,4.06,3.448,-0.003,0,0,4.22,5.53,2.35,1,0,0,0.14,756.15
1352,"17,964.45",0.229,1.2,1.15,0.4,3.564,-0.003,0,0,0.84,1.89,0.7,1,0,0,0.22,761.25
1353,"17,969.80",0.342,1.55,1.5,0.69,3.253,-0.003,0,0,1.06,2.12,0.9,1,0,0,0.26,766.6
1354,"17,981.50",0.363,4.3,2.15,1.49,2.591,-0.003,0,0,3.56,4.9,3.1,1,0,0,0.08,778.3
1355,"17,990.95",0.464,5,1.95,1.66,2.591,-0.003,0,0,4.33,2.83,1.1,1,0,0,0.09,787.75
1356,"18,006.05",1.553,4.2,30.05,52.75,1.431,-0.003,0,0,3.11,14.19,2.1,1,0,0,0.4,802.85
1357,"18,009.55",0.275,1.25,2.4,0.76,2.625,-0.003,0,0,0.95,3.28,0.75,1,0,0,0.23,806.35
1358,"18,027.35",1.208,6.65,30.05,63.75,2.164,-0.003,0,0,4.7,33.92,3.95,1,0,0,0.21,824.15
1359,"18,037.30",1.358,9,12.35,19.29,3.445,0.012,0,0,7.07,16.88,6.05,1,0,0,0.15,14.9
1360,"18,038.90",0.223,1.6,1.15,0.5,4.709,0.012,0,0,0.69,2.52,1.3,1,0,0,0.26,16.5
1361,"18,073.50",2.06,8.85,7.55,19.44,2.551,-0.006,0,0,4.81,9.25,3.9,1,0,0,0.34,51.1
1362,"18,083.55",0.25,1.25,1.7,0.58,3.067,-0.006,0,0,0.9,2.7,0.75,1,0,0,0.22,61.15
1363,"18,096.80",1.083,3.35,6.3,6.73,2.032,-0.006,0,0,1.93,6.93,1.75,1,0,0,0.45,74.4
1364,"18,114.60",1.028,3.6,30.05,55.37,2.097,-0.006,0,0,2.83,32.27,1.65,1,0,0,0.29,92.2
1365,"18,124.10",1.443,9.3,30.05,49.45,2.679,-0.006,0,0,4.71,33.82,2.95,1,0,0,0.25,101.7
1366,"18,133.45",1.242,3.6,30.05,41.54,3.159,-0.006,0,0,2.04,32.88,2.6,1,0,0,0.49,111.05
1367,"18,146.10",0.522,5.6,30.05,44.31,3.586,-0.006,0,0,4.95,32.64,1.55,1,0,0,0.08,123.7
1368,"18,158.80",1.395,9.35,18.55,39.51,3.656,-0.006,0,0,6.49,24.01,5.6,1,0,0,0.17,136.4
1369,"18,164.70",1.187,3.65,4.85,7.57,4.807,-0.006,0,0,2.35,6.89,2.5,1,0,0,0.4,142.3
1370,"18,172.45",0.311,2.15,1.35,0.88,5.02,-0.006,0,0,1.59,3.1,1.55,1,0,0,0.16,150.05
1371,"18,182.20",0.281,2.15,2.9,1,3.638,-0.006,0,0,1.41,3.9,1.4,1,0,0,0.16,159.8
1372,"18,202.80",0.708,3.3,5.8,5.67,3.061,-0.006,0,0,2.14,7.71,2.4,1,0,0,0.26,180.4
1373,"18,205.05",0.372,1.65,1.55,0.86,3.644,-0.006,0,0,1.15,2.48,0.85,1,0,0,0.26,182.65
1374,"18,210.55",0.104,1,0.8,0.12,3.223,-0.006,0,0,0.71,1.23,0.6,1,0,0,0.12,188.15
1375,"18,216.65",0.156,1.35,1.4,0.28,2.798,-0.006,0,0,0.99,1.9,0.7,1,0,0,0.13,194.25
1376,"18,222.85",0.33,1.75,2.25,0.88,2.518,-0.006,0,0,1.23,2.86,1,1,0,0,0.22,200.45
1377,"18,234.55",0.311,1.95,30.05,51.11,2.151,-0.006,0,0,1.27,4.08,1.25,1,0,0,0.2,212.15
1378,"18,248.55",2.93,9.75,17.25,50.94,2.161,-0.006,0,0,7.2,16.63,5,1,0,0,0.33,226.15
1379,"18,272.10",0.925,4.55,8.65,9.04,2.859,-0.006,0,0,3.14,11.57,3.3,1,0,0,0.24,249.7
1380,"18,277.15",0.424,1.6,2.25,1.21,3.25,-0.006,0,0,1.05,3.13,0.95,1,0,0,0.32,254.75
1381,"18,291.85",0.775,6,8.05,6.55,2.863,-0.006,0,0,2.42,8.04,2.3,1,0,0,0.26,269.45
1382,"18,307.55",0.946,5.2,4.75,6.14,2.911,-0.006,0,0,4.13,7.03,2.95,1,0,0,0.18,285.15
1383,"18,328.10",1.062,7.95,16,19.82,2.588,-0.006,0,0,5.23,20.65,5.5,1,0,0,0.16,305.7
1384,"18,339.05",0.558,3.15,3.1,2.52,3.165,-0.006,0,0,1.98,4.81,1.9,1,0,0,0.23,316.65
1385,"18,353.70",1.724,4.8,11.45,19.86,2.521,-0.006,0,0,2.78,12.49,2.85,1,0,0,0.5,331.3
1386,"18,355.35",0.256,1.4,1.55,0.56,4.147,-0.006,0,0,0.99,2.35,0.8,1,0,0,0.21,332.95
1387,"18,394.85",1.407,8.65,30.05,48.25,2.325,-0.04,0,0,6.2,34.44,4.45,1,0,0,0.18,372.45
1388,"18,400.95",0.259,2.05,1.6,0.71,3.485,-0.04,0,0,1.44,2.88,1.1,1,0,0,0.14,378.55
1389,"18,412.65",0.247,8.05,2.2,1.48,3.427,-0.04,0,0,7.17,3.32,1.45,1,0,0,0.03,390.25
1390,"18,421.25",1.382,3.25,6.3,9.57,3.186,-0.04,0,0,2,7.54,2.05,1,0,0,0.55,398.85
1391,"18,430.60",0.177,1.15,1.15,0.3,3.348,-0.04,0,0,0.78,1.88,0.65,1,0,0,0.18,408.2
1392,"18,441.70",0.424,2.05,2.8,1.42,2.432,-0.04,0,0,1.39,3.62,1.25,1,0,0,0.24,419.3
1393,"18,452.85",0.449,7.25,21.75,11.96,2.435,-0.04,0,0,6.34,9.41,2.3,1,0,0,0.06,430.45
1394,"18,462.00",0.58,1.85,8.25,4.59,2.573,-0.04,0,0,1.24,8.8,1.15,1,0,0,0.37,439.6
1395,"18,466.85",0.354,2.25,2.1,1.11,2.838,-0.04,0,0,1.78,3.24,0.9,1,0,0,0.16,444.45
1396,"18,479.70",0.284,4.05,2.1,1.26,2.545,-0.04,0,0,3.31,5,3.2,1,0,0,0.07,457.3
1397,"18,491.20",0.256,2.2,25.6,17.53,2.341,-0.04,0,0,1.46,3.37,1.25,1,0,0,0.14,468.8
1398,"18,503.05",0.989,8.45,11.25,16.04,2.347,-0.04,0,0,6.95,17.35,6.65,1,0,0,0.11,480.65
1399,"18,507.15",0.388,1.8,3.8,1.49,3.149,-0.04,0,0,1.21,4.2,1.05,1,0,0,0.26,484.75
1400,"18,531.20",1.575,6.4,30.05,80.88,1.685,-0.04,0,0,4.4,33.23,3.25,1,0,0,0.29,508.8
1401,"18,541.40",1.834,9.85,29.6,56.82,2.744,-0.04,0,0,4.32,35.87,6.85,1,0,0,0.34,519
1402,"18,553.45",1.288,5.95,16.45,23.32,3.195,-0.04,0,0,4.97,21.28,4.1,1,0,0,0.21,531.05
1403,"18,559.80",0.555,2.75,2.35,2,4.062,-0.04,0,0,2.02,3.51,1.15,1,0,0,0.22,537.4
1404,"18,566.90",0.195,3,1.1,0.44,4.062,-0.04,0,0,2.51,1.9,0.9,1,0,0,0.06,544.5
1405,"18,584.70",1.907,6.35,11.15,21.1,2.679,-0.04,0,0,5.37,11.55,2.95,1,0,0,0.28,562.3
1406,"18,623.50",1.038,7.6,30.05,45.22,2.78,-0.009,0,0,6.71,35.43,5.45,1,0,0,0.12,601.1
1407,"18,631.25",1.028,7.6,4.35,8.87,3.436,-0.009,0,0,5.32,7.71,3.25,1,0,0,0.15,608.85
1408,"18,645.15",0.845,7.75,12.75,13.48,3.455,-0.009,0,0,6.69,19.35,5.85,1,0,0,0.1,622.75
1409,"18,654.20",0.534,1.65,1.85,1.26,3.851,-0.009,0,0,1.1,2.49,0.9,1,0,0,0.39,631.8
1410,"18,662.70",0.995,3.2,5.35,5.71,3.705,-0.009,0,0,2.19,6.37,1.8,1,0,0,0.36,640.3
1411,"18,675.85",0.97,5.65,3.65,5.99,3.735,-0.009,0,0,4.64,6.77,3.7,1,0,0,0.17,653.45
1412,"18,690.30",1.144,6.65,13.1,14.7,3.647,-0.009,0,0,5.02,14.81,2.75,1,0,0,0.18,667.9
1413,"18,695.05",0.272,1.45,2,0.7,4.428,-0.009,0,0,1.07,2.8,0.75,1,0,0,0.2,672.65
1414,"18,716.50",1.404,3.05,28.65,33.18,3.104,-0.009,0,0,1.94,5.05,1.85,1,0,0,0.58,694.1
1415,"18,725.55",1.025,4.25,18.75,21.03,3.308,-0.009,0,0,2.1,21.53,3.1,1,0,0,0.39,703.15
1416,"18,735.35",1.187,4.4,7.3,9.86,3.546,-0.009,0,0,3.09,9.82,2.95,1,0,0,0.31,712.95
1417,"18,751.50",0.439,1.8,2,1.13,3.073,-0.009,0,0,1.22,2.73,1.1,1,0,0,0.29,729.1
1418,"18,765.80",0.824,3.3,12.05,7.99,2.478,-0.009,0,0,2.05,10.4,2.05,1,0,0,0.32,743.4
1419,"18,785.30",0.473,4.45,30.05,40.5,2.533,-0.009,0,0,3.32,33.04,2.85,1,0,0,0.11,762.9
1420,"18,797.70",1.718,9.55,21.95,35.25,2.756,-0.009,0,0,6.57,20.88,6.65,1,0,0,0.21,775.3
1421,"18,808.30",0.229,1.45,2.5,0.71,3.662,-0.009,0,0,0.94,3.5,0.95,1,0,0,0.19,785.9
1422,"18,815.35",0.244,1.95,2.2,0.68,3.445,-0.009,0,0,1.38,2.94,1.2,1,0,0,0.14,792.95
1423,"18,836.25",0.946,6.9,8.8,12.07,2.487,-0.009,0,0,6.17,10.62,2.55,1,0,0,0.12,813.85
1424,"18,838.30",0.47,2,3.4,1.87,3.314,-0.009,0,0,1.33,4.61,1.35,1,0,0,0.28,815.9
1425,"18,855.90",0.705,8.8,19.1,16.1,2.747,-0.009,0,0,7.13,23.31,4.75,1,0,0,0.08,833.5
1426,"18,838.30",1.221,8.75,5.8,10.54,2.563,-0.037,0,0,7.22,8.5,3.55,1,0,0,0.14,-3.3
1427,"18,855.90",0.873,8.8,19.7,21.01,2.579,-0.037,0,0,7.13,24.08,4.75,1,0,0,0.1,14.3
1428,"18,865.55",0.812,4.6,8.3,7.66,2.921,-0.037,0,0,3.57,9.52,1.55,1,0,0,0.18,23.95
1429,"18,883.15",0.488,6.3,2.25,2.6,2.817,-0.037,0,0,4.5,4.88,3,1,0,0,0.09,41.55
1430,"18,904.05",1.508,6.35,30.05,60.1,2.46,-0.037,0,0,4.77,32.86,2.9,1,0,0,0.25,62.45
1431,"18,908.45",0.659,4.3,3.85,4.32,3.72,-0.037,0,0,2.3,7.42,3.35,1,0,0,0.23,66.85
1432,"18,923.15",1.651,6.35,8,16.63,3.458,-0.037,0,0,4.08,9.95,3,1,0,0,0.32,81.55
1433,"18,925.25",0.281,2,1.5,0.75,4.987,-0.037,0,0,1.43,2.88,1.15,1,0,0,0.16,83.65
1434,"18,935.40",0.174,2.5,1.65,0.46,3.897,-0.037,0,0,1.98,2.79,1.35,1,0,0,0.07,93.8
1435,"18,944.00",0.287,2.25,2.9,0.9,3.665,-0.037,0,0,1.62,3.5,0.85,1,0,0,0.14,102.4
1436,"18,953.55",0.58,2.25,3.7,2.33,2.917,-0.037,0,0,1.5,4.35,1.35,1,0,0,0.31,111.95
1437,"18,968.25",1.361,7.65,30.05,40.55,2.921,-0.037,0,0,6.45,25.35,4.55,1,0,0,0.17,126.65
1438,"18,985.20",0.449,4.2,2.15,1.92,3.854,-0.037,0,0,3.33,4.36,2.15,1,0,0,0.11,143.6
1439,"18,995.15",0.897,4.8,2.6,4.1,3.473,-0.037,0,0,3.91,5.14,3.1,1,0,0,0.18,153.55
1440,"19,012.55",0.363,3.4,8.15,2.96,2.951,-0.037,0,0,2.31,9.23,1.5,1,0,0,0.13,170.95
1441,"19,017.05",0.266,1.35,1.85,0.61,3.098,-0.037,0,0,0.94,2.45,0.8,1,0,0,0.23,175.45
1442,"19,037.80",0.958,7.35,30.05,26.01,2.438,-0.037,0,0,6.12,9.73,2,1,0,0,0.13,196.2
1443,"19,055.60",0.549,3,5.65,3.24,2.808,-0.037,0,0,2.38,7.01,2.05,1,0,0,0.18,214
1444,"19,069.90",1.831,7.1,30.05,45.23,2.85,-0.037,0,0,4.97,23.3,3.55,1,0,0,0.3,228.3
1445,"19,075.25",0.348,1.8,1.6,0.97,3.995,-0.037,0,0,1.41,4.25,0.95,1,0,0,0.2,233.65
1446,"19,086.00",0.577,6.6,1.95,2.63,3.961,-0.037,0,0,5.96,3,1.4,1,0,0,0.08,244.4
1447,"19,100.40",0.504,6.1,2.35,2.58,3.662,-0.037,0,0,4.49,5.62,3.6,1,0,0,0.09,258.8
1448,"19,131.50",1.141,8.8,30.05,50.69,1.797,-0.031,0,0,7.59,6.28,2.55,1,0,0,0.12,289.9
1449,"19,146.15",1.84,6.9,30.05,64.33,1.923,-0.031,0,0,5.78,32.32,2,1,0,0,0.25,304.55
1450,"19,156.70",1.001,10.5,14.1,18.6,3.22,-0.031,0,0,9.83,20.93,5.35,1,0,0,0.08,315.1
1451,"19,163.00",0.525,2.2,2.95,1.89,3.656,-0.031,0,0,1.55,3.94,1.25,1,0,0,0.27,321.4
1452,"19,182.65",0.354,5.25,4.35,1.53,3.073,-0.031,0,0,4.41,3.33,1.2,1,0,0,0.06,341.05
1453,"19,200.40",1.224,6.4,27.5,41.77,2.664,-0.031,0,0,5.73,29.67,3.05,1,0,0,0.17,358.8
1454,"19,210.75",1.007,10.3,14.1,17.64,3.394,-0.031,0,0,9.5,12.3,2.3,1,0,0,0.08,369.15
1455,"19,219.65",0.372,1.75,4.65,1.78,3.723,-0.031,0,0,1.16,5.6,1.05,1,0,0,0.26,378.05
1456,"19,241.55",0.58,3.7,30.05,24.72,2.441,-0.031,0,0,2.63,31.98,2,1,0,0,0.18,399.95
1457,"19,255.10",1.163,7.15,10.7,14.16,2.625,-0.031,0,0,5.73,13.25,3.45,1,0,0,0.16,413.5
1458,"19,259.75",0.272,1.4,1.75,0.66,3.433,-0.031,0,0,0.98,2.65,0.85,1,0,0,0.22,418.15
1459,"19,278.40",0.293,4.5,14.25,5.12,2.863,-0.031,0,0,3.75,15.38,1.55,1,0,0,0.06,436.8
1460,"19,287.10",0.357,6.35,4.9,3.31,2.908,-0.031,0,0,5.67,10.49,5.65,1,0,0,0.05,445.5
1461,"19,299.10",0.43,4.9,3.5,2.47,2.911,-0.031,0,0,3.3,5.95,2.8,1,0,0,0.1,457.5
1462,"19,308.25",0.137,2.7,0.8,0.32,2.847,-0.031,0,0,2.39,2.84,2.15,1,0,0,0.05,466.65
1463,"19,325.35",1.221,8.4,16.1,21.01,1.855,-0.031,0,0,3.85,17.73,2.8,1,0,0,0.25,483.75
1464,"19,334.80",0.485,3.9,1.9,1.91,2.756,-0.031,0,0,3.27,4.23,1.5,1,0,0,0.12,493.2
1465,"19,352.60",1.251,7.4,30.05,41.28,2.167,-0.031,0,0,6.32,30.13,4.05,1,0,0,0.16,511
1466,"19,353.65",0.323,1.05,2.3,0.79,3.354,-0.031,0,0,0.7,2.7,0.75,1,0,0,0.37,512.05
1467,"19,363.10",0.412,4.3,11.45,4.95,3.253,-0.031,0,0,3.28,10.58,2.65,1,0,0,0.1,521.5
1468,"19,368.25",0.183,2.95,1.75,0.62,3.546,-0.031,0,0,2.06,3.33,1.15,1,0,0,0.07,526.65
1469,"19,373.15",0.143,1.3,1.1,0.23,3.406,-0.031,0,0,0.9,1.68,0.75,1,0,0,0.13,531.55
1470,"19,386.95",0.61,6.45,30.05,33.4,2.725,-0.031,0,0,5.43,32.3,2.35,1,0,0,0.09,545.35
1471,"19,400.20",0.61,4.45,15.4,15.16,3.232,-0.031,0,0,3.49,17.55,2.45,1,0,0,0.14,558.6
1472,"19,408.45",1.306,5.25,4.35,7.39,3.546,-0.031,0,0,4.16,4.92,1.65,1,0,0,0.25,566.85
1473,"19,429.35",0.723,4.9,19.3,17.86,3.046,-0.031,0,0,4.02,22.14,3.35,1,0,0,0.14,587.75
1474,"19,436.80",0.818,3.25,3.6,4.18,3.43,-0.031,0,0,2.17,5.71,1.95,1,0,0,0.3,595.2
1475,"19,445.10",0.491,2.55,2.05,1.67,3.497,-0.031,0,0,1.8,3.69,1.7,1,0,0,0.22,603.5
1476,"19,457.70",0.479,2.5,3.75,2.1,3.174,-0.031,0,0,1.65,4.69,1.35,1,0,0,0.23,616.1
1477,"19,474.55",1.056,6.55,12.25,15.82,2.521,-0.031,0,0,5.37,15.23,3.6,1,0,0,0.16,632.95
1478,"19,478.65",0.403,1.95,4.65,1.83,3.357,-0.031,0,0,1.32,5.7,1.1,1,0,0,0.25,637.05
1479,"19,499.30",1.498,7.65,19.85,26.91,2.643,-0.031,0,0,6.37,8.8,3,1,0,0,0.19,657.7
1480,"19,511.35",1.224,2.7,6.2,7.53,3.027,-0.031,0,0,1.74,7.18,1.7,1,0,0,0.56,669.75
1481,"19,526.35",0.626,5.65,30.05,25.83,3.043,-0.031,0,0,4.59,31.83,1.7,1,0,0,0.11,684.75
1482,"19,535.90",0.967,7.45,12.75,11.94,3.323,-0.031,0,0,6.49,7.19,2.15,1,0,0,0.12,694.3
1483,"19,542.25",0.305,1.45,4.25,1.27,3.65,-0.031,0,0,1,5.03,0.9,1,0,0,0.25,700.65
1484,"19,555.75",0.818,4.5,22.15,26.33,3.394,-0.031,0,0,3.97,22.03,2.45,1,0,0,0.17,714.15
1485,"19,558.65",0.964,2.85,12.95,10.49,4.053,-0.031,0,0,2.01,13.79,2.05,1,0,0,0.38,717.05
1486,"19,568.20",0.284,2.6,1.75,0.93,4.489,-0.031,0,0,2.08,3.93,1.45,1,0,0,0.11,726.6
1487,"19,598.10",0.995,6.75,6.25,7.5,3.159,0.015,0,0,4.96,7.93,2.4,1,0,0,0.16,756.5
1488,"19,613.25",0.507,5.45,2.05,2.32,3.165,0.015,0,0,4.7,3.6,1.75,1,0,0,0.09,771.65
1489,"19,625.70",1.068,6.7,14.05,15.83,2.89,0.015,0,0,5.43,16.2,2.7,1,0,0,0.16,784.1
1490,"19,634.50",0.47,4.4,3.9,2.99,3.448,0.015,0,0,3.8,6.56,3.7,1,0,0,0.1,792.9
1491,"19,650.65",0.659,3.75,30.05,35.72,2.011,0.015,0,0,2.55,32.49,2.5,1,0,0,0.21,809.05
1492,"19,659.85",0.699,5.7,5.5,5.5,2.344,0.015,0,0,4.03,8.67,3.35,1,0,0,0.14,818.25
1493,"19,674.35",1.462,6.4,30.05,60.24,2.356,0.015,0,0,5.51,33.33,3.15,1,0,0,0.21,832.75
1494,"19,676.25",1.88,8.45,30.05,60.52,2.475,-0.027,0,0,6.43,17.2,3.7,1,0,0,0.23,15.45
1495,"19,685.00",0.266,3.4,1.3,0.9,4.102,-0.027,0,0,2.93,2.97,1.05,1,0,0,0.07,24.2
1496,"19,697.00",1.254,5.8,14.15,19.92,3.336,-0.027,0,0,3.98,15.41,2.7,1,0,0,0.25,36.2
1497,"19,704.85",0.723,3.85,1.9,2.65,4.282,-0.027,0,0,3.12,3.27,1.25,1,0,0,0.19,44.05
1498,"19,721.45",0.482,7.6,2.25,2.32,3.619,-0.027,0,0,1.46,3.2,1.2,1,0,0,0.26,60.65
1499,"19,732.95",0.47,6.15,10.05,5.66,3.271,-0.027,0,0,5.03,14.51,5.3,1,0,0,0.07,72.15
1500,"19,738.55",0.22,1.35,1.9,0.5,3.537,-0.027,0,0,0.93,2.38,0.75,1,0,0,0.19,77.75
1501,"19,749.55",0.751,4.4,4.25,3.93,3.29,-0.027,0,0,3.19,5.59,2,1,0,0,0.19,88.75
1502,"19,767.35",1.27,6.35,30.05,37.85,2.786,-0.027,0,0,5.25,34.13,4.15,1,0,0,0.19,106.55
1503,"19,769.20",0.412,1.8,4.75,2.16,3.949,-0.027,0,0,1.13,5.76,1.3,1,0,0,0.29,108.4
1504,"19,788.40",0.342,7.1,1.95,1.51,3.61,-0.027,0,0,5.61,3.53,1.85,1,0,0,0.05,127.6
1505,"19,800.45",0.653,8.45,24.4,14.82,3.549,-0.027,0,0,6.35,20.35,3.3,1,0,0,0.08,139.65
1506,"19,814.20",0.72,10.2,7.6,8.63,3.583,-0.027,0,0,9.51,7.15,3.45,1,0,0,0.06,153.4
1507,"19,819.70",0.232,1.5,3.65,0.8,3.748,-0.027,0,0,1.04,3,0.85,1,0,0,0.18,158.9
1508,"19,836.20",0.22,1.9,2.7,0.7,3.235,-0.027,0,0,1.24,3.48,1.1,1,0,0,0.14,175.4
1509,"19,847.80",0.32,4.3,1.8,1.05,2.744,-0.027,0,0,3.72,2.59,1.05,1,0,0,0.07,187
1510,"19,862.45",1.437,5.9,30.05,56.87,2.246,-0.027,0,0,4.55,32.82,2.85,1,0,0,0.25,201.65
1511,"19,865.40",0.424,2.85,3.85,2.15,3.513,-0.027,0,0,2.05,5.49,1.65,1,0,0,0.17,204.6
1512,"19,880.05",1.419,3.65,23,30.19,3.152,-0.027,0,0,2.76,23.62,2,1,0,0,0.41,219.25
1513,"19,882.85",0.687,2.7,2.5,2.47,4.41,-0.027,0,0,1.96,3.69,1.35,1,0,0,0.28,222.05
1514,"19,894.50",0.491,2.7,2.85,1.72,4.022,-0.027,0,0,1.95,3.57,1.4,1,0,0,0.2,233.7
1515,"19,912.75",1.028,4.05,20.85,18.45,2.893,-0.027,0,0,2.16,15.27,3,1,0,0,0.38,251.95
1516,"19,917.45",0.308,2.45,1.45,0.86,3.735,-0.027,0,0,1.95,2.77,1.05,1,0,0,0.13,256.65
1517,"19,931.00",0.238,4.85,1.65,0.74,3.342,-0.027,0,0,4.24,2.43,1.05,1,0,0,0.04,270.2
1518,"19,948.75",0.494,5.45,13.55,9.37,2.921,-0.027,0,0,4.68,14.46,1.45,1,0,0,0.08,287.95
1519,"19,954.60",0.552,4.1,3.85,3.24,3.259,-0.027,0,0,2.74,6.38,2.65,1,0,0,0.16,293.8
1520,"20,003.65",1.035,9.05,17.9,16.62,2.301,0.012,0,0,4.62,17.87,1.7,1,0,0,0.18,342.85
1521,"20,009.90",0.671,3.2,9.25,5.13,2.67,0.012,0,0,2.49,5,2.35,1,0,0,0.22,349.1
1522,"20,024.45",0.25,1.3,1.35,0.44,2.481,0.012,0,0,0.89,1.85,0.8,1,0,0,0.22,363.65
1523,"20,039.10",0.629,3.05,11.35,10.91,2.017,0.012,0,0,1.75,12.9,2,1,0,0,0.29,378.3
1524,"20,044.80",0.613,3.75,2.75,3,2.621,0.012,0,0,1.69,5.19,2.9,1,0,0,0.29,384
1525,"20,062.05",0.815,5.65,30.05,53.04,1.596,0.012,0,0,4.54,34.33,4.35,1,0,0,0.14,401.25
1526,"20,074.15",1.379,10,26.85,47.51,1.971,0.012,0,0,8.73,31.6,6.65,1,0,0,0.13,413.35
1527,"20,087.85",1.514,5.55,7.7,13.43,2.655,0.012,0,0,1.96,8.51,1.25,1,0,0,0.62,427.05
1528,"20,122.90",1.157,5.2,9.1,11.25,2.045,0.027,0,0,3.85,10.37,3.65,1,0,0,0.24,462.1
1529,"20,138.50",0.757,3.45,30.05,34.18,2.063,0.027,0,0,2.12,32.28,2.25,1,0,0,0.29,477.7
1530,"20,151.30",1.617,6.45,13.55,21.65,2.271,0.027,0,0,4.79,14.32,3,1,0,0,0.27,490.5
1531,"20,170.05",0.33,4.55,3.1,1.9,2.67,0.027,0,0,1.2,4.35,0.9,1,0,0,0.22,509.25
1532,"20,188.85",1.37,4.05,30.05,41.73,1.651,0.027,0,0,2.69,32.41,2.45,1,0,0,0.41,528.05
1533,"20,197.65",0.284,1.4,1.35,0.55,2.71,0.027,0,0,0.98,2,0.8,1,0,0,0.23,536.85
1534,"20,208.75",0.247,2.5,30.05,23.4,2.679,0.027,0,0,1.84,3.36,1.5,1,0,0,0.11,547.95
1535,"20,218.10",1.324,5.25,19.55,21.68,2.689,0.027,0,0,4,4.4,1.4,1,0,0,0.26,557.3
1536,"20,226.35",1.08,3.45,10.7,11.61,2.899,0.027,0,0,2.6,12.67,2.15,1,0,0,0.33,565.55
1537,"20,232.75",0.403,2.05,2.65,1.51,3.455,0.027,0,0,1.51,4.25,0.95,1,0,0,0.21,571.95
1538,"20,256.80",0.955,3.15,19.45,21.31,2.148,0.027,0,0,2.07,20.74,1.9,1,0,0,0.37,596
1539,"20,263.60",0.821,2.75,5.7,4.97,2.841,0.027,0,0,1.71,6.71,1.7,1,0,0,0.39,602.8
1540,"20,287.20",0.787,4.75,30.05,42.67,1.968,0.027,0,0,3.64,32.53,2.55,1,0,0,0.17,626.4
1541,"20,301.00",1.382,8.35,30.05,62.37,2.209,0.027,0,0,6.83,36.83,6.4,1,0,0,0.16,640.2
1542,"20,312.10",0.717,4,30.05,36.9,3.064,0.027,0,0,2.39,32.62,2.2,1,0,0,0.24,651.3
1543,"20,320.50",1.151,5,11.95,13.84,3.552,0.027,0,0,3.19,13.19,2.55,1,0,0,0.29,659.7
1544,"20,326.10",0.455,2.05,3.45,1.88,4.184,0.027,0,0,1.51,4.8,1.1,1,0,0,0.24,665.3
1545,"20,339.95",0.665,4.95,6.6,4.97,3.787,0.027,0,0,3.79,8.45,3.25,1,0,0,0.14,679.15
1546,"20,349.20",0.22,1.4,1.55,0.47,3.918,0.027,0,0,1.01,2.24,0.8,1,0,0,0.17,688.4
1547,"20,369.90",1.154,10.75,7.45,11.72,2.856,0.027,0,0,4.22,9.46,2.75,1,0,0,0.22,709.1
1548,"20,372.30",0.403,2.4,1.85,1.34,3.873,0.027,0,0,1.77,3.76,1.8,1,0,0,0.18,711.5
1549,"20,390.00",0.845,9.85,2.9,5.78,3.07,0.027,0,0,6.35,6.91,4.55,1,0,0,0.11,729.2
1550,"20,399.10",0.336,4.75,7.15,2.59,3.082,0.027,0,0,4.13,8.33,1.05,1,0,0,0.07,738.3
1551,"20,426.60",0.531,6.5,30.05,24.29,2.347,-0.006,0,0,5.57,31.82,1.85,1,0,0,0.08,765.8
1552,"20,439.40",1.099,9.9,11.7,15.31,2.463,-0.006,0,0,7.93,10.7,4.35,1,0,0,0.11,778.6
1553,"20,456.25",0.687,3,25.9,22.25,2.621,-0.006,0,0,1.94,26.85,1.55,1,0,0,0.28,795.45
1554,"20,464.65",0.549,6.75,9.1,6.55,3.183,-0.006,0,0,6.05,14.68,5.65,1,0,0,0.07,803.85
1555,"20,471.20",0.378,1.7,1.7,0.89,3.424,-0.006,0,0,1.13,2.48,1,1,0,0,0.27,810.4
1556,"20,479.20",0.195,1.45,1.05,0.32,3.116,-0.006,0,0,1.02,1.7,0.85,1,0,0,0.15,818.4
1557,"20,491.85",0.83,8.3,4.6,6.1,2.838,-0.006,0,0,7.08,7.87,4.55,1,0,0,0.09,831.05
1558,"20,520.50",1.559,8.1,30.05,72.25,1.855,-0.031,0,0,6.14,35.98,6,1,0,0,0.2,40.5
1559,"20,532.05",1.138,11.25,30.05,49.88,2.847,-0.031,0,0,8.42,41.88,7.25,1,0,0,0.11,52.05
1560,"20,543.45",0.69,11.15,30.05,28.88,3.464,-0.031,0,0,10.25,43.6,9.35,1,0,0,0.05,63.45
1561,"21,207.95",1.105,4.05,30.05,51.28,0.259,0.006,0,0,2.47,32.25,2.3,1,0,0,0.36,727.95
1562,"21,219.45",1.236,9.3,30.05,62.5,0.723,0.006,0,0,3.43,33.38,2,1,0,0,0.29,739.45
1563,"21,229.25",0.8,7.75,30.05,54.52,1.459,0.006,0,0,6.53,37.7,4.45,1,0,0,0.1,749.25
1564,"21,243.30",1.27,7.95,30.05,48.82,2.139,0.006,0,0,6.69,32.13,2,1,0,0,0.15,763.3
1565,"21,252.50",0.824,7.55,3.55,5.75,3.284,0.006,0,0,6.11,6.18,2.85,1,0,0,0.11,772.5
1566,"21,270.30",1.385,6.85,10.05,18.02,2.863,0.006,0,0,5.78,13.29,4,1,0,0,0.19,790.3
1567,"21,273.00",0.345,2.65,3.6,1.46,4.092,0.006,0,0,2.27,4.59,0.95,1,0,0,0.12,793
1568,"21,288.75",0.47,4.55,7.75,3.18,2.591,0.006,0,0,3.63,5,1.7,1,0,0,0.1,808.75
1569,"21,302.05",0.546,4.7,21.55,31.01,2.667,0.006,0,0,3.65,23.46,1.95,1,0,0,0.12,822.05
1570,"21,311.35",1.758,7.6,7.8,17.07,3.204,0.009,0,0,6,11,4.35,1,0,0,0.23,12.15
1571,"21,336.50",0.708,6.95,21.35,21.12,2.338,0,0,0,5.77,23.05,2.2,1,0,0,0.1,37.3
1572,"21,349.10",1.199,9.9,7.5,15.15,2.423,0,0,0,8.76,12.37,4,1,0,0,0.11,49.9
1573,"21,363.85",1.19,3.25,6.65,7.83,2.264,0,0,0,2.32,7.8,2.15,1,0,0,0.41,64.65
1574,"21,377.95",0.238,1.9,2.6,0.74,2.112,0,0,0,1.21,3.4,1.2,1,0,0,0.16,78.75
1575,"21,389.65",0.885,6.55,30.05,47.53,2.051,0,0,0,5.57,32.5,2.55,1,0,0,0.13,90.45
1576,"21,403.10",1.172,3.75,30.05,52.5,2.621,0,0,0,2.5,14.46,1.7,1,0,0,0.38,103.9
1577,"21,406.00",1.392,2.6,5.15,7.61,3.629,0,0,0,1.7,5.97,1.55,1,0,0,0.66,106.8
1578,"21,423.80",1.599,5.85,18.4,29.6,3.088,0,0,0,5.19,15.08,2.95,1,0,0,0.25,124.6
1579,"21,427.45",0.702,3.6,4.55,4.09,4.48,0,0,0,2.83,6.5,2.85,1,0,0,0.2,128.25
1580,"21,440.10",0.204,2.3,1.35,0.47,3.754,0,0,0,1.73,2.45,1.3,1,0,0,0.09,140.9
1581,"21,471.50",2.469,8.7,9.95,28.55,2.133,-0.021,0,0,6.45,13.23,5.15,1,0,0,0.31,172.3
1582,"21,490.60",0.528,2.75,7.45,4.2,2.618,-0.021,0,0,2.15,9,1.4,1,0,0,0.2,191.4
1583,"21,494.05",0.177,1.2,2.7,0.53,2.945,-0.021,0,0,0.85,3.4,0.65,1,0,0,0.17,194.85
1584,"21,514.95",0.861,5.45,30.05,48,1.926,-0.021,0,0,3.76,32.56,2.6,1,0,0,0.18,215.75
1585,"21,525.05",1.062,9.9,30.05,44.22,2.344,-0.021,0,0,9.11,9.83,2.4,1,0,0,0.09,225.85
1586,"21,538.75",1.886,8.4,30.05,47.05,2.429,-0.021,0,0,5.94,12.17,5.95,1,0,0,0.25,239.55
1587,"21,554.40",1.181,3.6,7.85,8.77,2.93,-0.021,0,0,2.34,8.68,1.65,1,0,0,0.4,255.2
1588,"21,567.85",0.83,3.85,12.65,13.89,3.064,-0.021,0,0,2.38,15.27,2.9,1,0,0,0.28,268.65
1589,"21,574.80",1.169,2.95,4.05,5.85,3.366,-0.021,0,0,1.97,5.3,1.7,1,0,0,0.47,275.6
1590,"21,594.20",0.647,10.35,11.1,11.27,2.679,-0.021,0,0,9.37,12.78,2.4,1,0,0,0.06,295
1591,"21,598.35",0.705,2.35,3.5,2.87,3.232,-0.021,0,0,1.59,4.43,1.4,1,0,0,0.35,299.15
1592,"21,616.40",0.754,2.55,30.05,43.83,2.444,-0.021,0,0,1.69,31.55,1.6,1,0,0,0.36,317.2
1593,"21,626.85",1.593,7.4,30.05,46.84,2.713,-0.021,0,0,3.58,10.77,5.95,1,0,0,0.36,327.65
1594,"21,636.70",0.867,4.1,19.95,22.24,3.064,-0.021,0,0,3.07,23.14,2.25,1,0,0,0.23,337.5
1595,"21,647.40",0.848,7.9,3.75,6.5,3.656,-0.021,0,0,6.74,4.9,1.4,1,0,0,0.1,348.2
1596,"21,687.90",1.105,8.95,30.05,53.21,2.835,-0.003,0,0,6.77,35.68,5.7,1,0,0,0.13,388.7
1597,"21,691.40",0.323,3.35,1.8,1.37,3.745,-0.003,0,0,3.01,5.78,2.65,1,0,0,0.09,392.2
1598,"21,706.05",2.264,9.2,8.9,24.88,3.43,-0.003,0,0,7.98,10.68,2.7,1,0,0,0.23,406.85
1599,"21,707.70",0.226,1.65,0.65,0.46,5.597,-0.003,0,0,0.54,2.15,1.4,1,0,0,0.33,408.5
1600,"21,739.45",1.263,8.85,30.05,38.42,2.414,-0.034,0,0,7.45,32.75,2.8,1,0,0,0.14,440.25
1601,"21,746.05",0.72,2.2,19.15,10.6,3.012,-0.034,0,0,1.48,13.48,1.35,1,0,0,0.39,446.85
1602,"21,752.90",0.381,3.05,2.65,1.69,3.253,-0.034,0,0,2.41,4.94,2,1,0,0,0.13,453.7
1603,"21,761.95",0.385,2.25,2.4,1.27,3.281,-0.034,0,0,1.49,3.51,1.3,1,0,0,0.21,462.75
1604,"21,769.60",0.949,3.5,5.55,5.27,3.247,-0.034,0,0,2.62,5.73,1.55,1,0,0,0.29,470.4
1605,"21,810.10",1.199,9.15,7.5,13.35,3.207,0.031,0,0,6.16,10.61,4,1,0,0,0.16,510.9
1606,"21,812.90",0.281,2.6,1.7,0.95,4.248,0.031,0,0,2.28,3.82,1.1,1,0,0,0.1,513.7
1607,"21,842.60",1.587,8.85,9.3,18.29,2.46,-0.015,0,0,6.21,12.15,3.8,1,0,0,0.2,543.4
1608,"21,913.15",3.076,1.75,3.25,8.11,0.287,0,0,0,1.02,2.24,0.75,1,0,0,2.41,613.95
1609,"22,333.80",0.287,9,30.05,12.88,-0.195,0,0,0,6.71,35.9,5.95,1,0,0,0.03,215.4
1610,"22,352.70",0.4,18.6,30.05,18.96,-0.189,0,0,0,17.61,37.68,5.4,1,0,0,0.02,234.3
1611,"22,405.70",0.778,6.1,30.05,59.73,0.284,0,0,0,5.24,31.63,1.65,1,0,0,0.12,287.3
1612,"22,412.05",1.788,6.15,30.05,60.84,0.757,0,0,0,4.47,34.33,3.75,1,0,0,0.32,293.65
1613,"22,422.20",0.5,2.95,7.2,3.81,1.898,0,0,0,2.35,8.22,2.2,1,0,0,0.17,303.8
1614,"22,439.00",1.7,7.05,30.05,52.41,1.923,0,0,0,5.33,33.45,3.35,1,0,0,0.26,320.6
1615,"22,448.45",0.723,7.65,2.5,5.53,3.275,0,0,0,7.1,4,1.15,1,0,0,0.08,330.05
1616,"22,463.15",0.769,6.95,3.6,5.08,2.875,0,0,0,6.16,6.99,3.95,1,0,0,0.1,344.75
1617,"22,472.35",0.491,2.75,4.95,2.39,2.85,0,0,0,2.05,5.66,1.25,1,0,0,0.19,353.95
1618,"22,487.15",0.339,1.8,3.35,1.03,2.17,0,0,0,1.2,2.55,1.05,1,0,0,0.23,368.75
1619,"22,508.05",1.239,10.4,30.05,55.92,1.791,0,0,0,9.1,32.27,2.3,1,0,0,0.11,389.65
1620,"22,511.70",0.632,3.55,30.05,25.37,2.826,0,0,0,2.93,5.45,1.65,1,0,0,0.17,393.3
1621,"22,523.30",1.315,7.15,30.05,35.68,2.866,0,0,0,5.4,10.7,1.8,1,0,0,0.19,404.9
1622,"22,539.40",0.897,5.25,30.05,31.06,3.195,0,0,0,4.26,31.94,1.6,1,0,0,0.17,421
1623,"22,546.85",0.29,1.45,1.3,0.53,4.001,0,0,0,1.02,1.93,0.85,1,0,0,0.23,428.45
1624,"22,553.60",0.745,3.5,8.15,5.83,3.854,0,0,0,1.89,9.74,2.25,1,0,0,0.31,435.2
1625,"22,558.70",0.247,1.85,2.4,0.84,4.141,0,0,0,1.34,4.29,1.1,1,0,0,0.15,440.3
1626,"22,565.05",0.195,1.55,1.55,0.4,3.909,0,0,0,1.13,2.15,0.9,1,0,0,0.14,446.65
1627,"22,579.70",1.12,7.3,6.1,11.53,3.427,0,0,0,5.18,11.11,5.45,1,0,0,0.17,461.3
1628,"22,597.15",0.977,5.05,3.7,5.51,2.319,0,0,0,3.93,6.46,3.4,1,0,0,0.2,478.75
1629,"22,618.05",1.254,7.1,30.05,59.06,1.547,0,0,0,4.82,34.6,4.65,1,0,0,0.21,499.65
1630,"22,627.65",1.266,7.15,15.7,19.25,2.652,0,0,0,5.87,12.19,5.15,1,0,0,0.17,509.25
1631,"22,630.85",0.262,1.25,1.15,0.49,3.674,0,0,0,0.87,2,0.7,1,0,0,0.24,512.45
1632,"22,641.55",0.323,1.4,1.1,0.53,3.189,0,0,0,0.95,1.72,0.8,1,0,0,0.27,523.15
1633,"22,653.70",1.279,6.95,30.05,55.1,2.695,0,0,0,5.58,34.43,4.45,1,0,0,0.18,535.3
1634,"22,660.00",1.059,3,12.95,12.81,3.671,0,0,0,2,14.4,2,1,0,0,0.42,541.6
1635,"22,670.50",0.302,3,1.35,1.02,4.187,0,0,0,2.4,4.16,1.9,1,0,0,0.1,552.1
1636,"22,678.60",0.705,3.75,6.8,4.75,3.934,0,0,0,2.57,5.9,2.75,1,0,0,0.22,560.2
1637,"22,701.05",0.595,7.6,4.75,4.11,3.568,0,0,0,6.68,6.95,2.9,1,0,0,0.07,582.65
1638,"22,721.95",1.608,9,23.4,40.34,2.713,0,0,0,7.78,22.79,4.65,1,0,0,0.17,603.55
1639,"22,732.15",0.36,2.8,2.95,1.5,4.208,0,0,0,2.12,4.23,1.35,1,0,0,0.14,613.75
1640,"22,743.55",0.247,1.35,1.15,0.41,3.372,0,0,0,0.96,1.75,0.8,1,0,0,0.21,625.15
1641,"22,752.35",0.723,2.05,16,13.67,2.588,0,0,0,1.36,16.69,1.2,1,0,0,0.43,633.95
1642,"22,761.95",1.263,5.7,4.95,9.19,2.682,0,0,0,4.64,8.11,3.4,1,0,0,0.22,643.55
1643,"22,778.90",0.854,5.6,30.05,29.24,2.133,0,0,0,3.7,33.13,3.15,1,0,0,0.18,660.5
1644,"22,789.45",0.58,3.35,30.05,32.7,2.429,0,0,0,1.86,10.05,2.5,1,0,0,0.25,671.05
1645,"22,802.90",0.94,4.25,30.05,43,2.579,0,0,0,2.75,33.19,3.1,1,0,0,0.27,684.5
1646,"22,811.95",1.553,5.75,6.35,12.34,3.027,0,0,0,4.51,7.89,2.4,1,0,0,0.28,693.55
1647,"22,823.30",1.157,2.8,17.3,14.85,3.268,0,0,0,1.86,9.52,1.6,1,0,0,0.5,704.9
1648,"22,835.70",0.729,2.15,3.3,2.7,3.638,0,0,0,1.48,3.97,1.2,1,0,0,0.4,717.3
1649,"22,852.50",0.339,2.25,5.4,1.69,2.423,0,0,0,1.55,4.4,1.35,1,0,0,0.18,734.1
1650,"22,867.15",1.224,5.95,30.05,51.92,2.435,0,0,0,4.58,33.66,3.4,1,0,0,0.21,748.75
1651,"22,881.05",0.961,3.6,22.9,34.17,2.89,0,0,0,2.53,24.38,2,1,0,0,0.3,762.65
1652,"22,891.60",1.791,6.8,5.4,15.97,3.476,0,0,0,4.43,9.8,4.95,1,0,0,0.32,773.2
1653,"22,918.50",0.769,9.05,8,7.01,2.875,0.009,0,0,5.54,10.07,2.8,1,0,0,0.11,800.1
1654,"22,938.70",0.595,4.35,2.05,2.21,2.692,0.009,0,0,3.67,3.18,1.5,1,0,0,0.13,820.3
1655,"22,965.60",2.618,8.85,12,37.76,1.782,-0.003,0,0,5.92,14.78,4.5,1,0,0,0.35,28
1656,"22,967.25",0.394,1.55,2.35,1.11,4.303,-0.003,0,0,1.08,3.08,0.9,1,0,0,0.29,29.65
1657,"22,988.15",0.653,4.95,8.05,6.07,2.31,-0.003,0,0,2.49,10.37,2.95,1,0,0,0.21,50.55
1658,"23,009.05",0.797,9.15,30.05,47.17,2.267,-0.003,0,0,8.05,35.23,5.25,1,0,0,0.08,71.45
1659,"23,020.20",1.74,10.6,30.05,47.56,2.606,-0.003,0,0,8.7,18.28,3.3,1,0,0,0.16,82.6
1660,"23,028.45",0.385,2.55,3.8,1.85,3.629,-0.003,0,0,2.01,6.55,1.25,1,0,0,0.15,90.85
1661,"23,045.05",0.72,7.4,30.05,27.6,3.354,-0.003,0,0,3.66,26.97,2.4,1,0,0,0.16,107.45
1662,"23,054.50",0.845,7.75,4.6,7.74,3.79,-0.003,0,0,6.7,10.93,6.35,1,0,0,0.1,116.9
1663,"23,064.55",0.433,4.5,2.35,2.39,3.882,-0.003,0,0,3.9,6.32,3.8,1,0,0,0.09,126.95
1664,"23,074.15",0.5,3.25,3.45,2.41,3.68,-0.003,0,0,2.03,5.12,2.05,1,0,0,0.2,136.55
1665,"23,086.65",1.059,4.65,8.15,9.96,3.363,-0.003,0,0,3.41,9.77,2.25,1,0,0,0.25,149.05
1666,"23,090.85",0.485,1.55,2.05,1.29,4.05,-0.003,0,0,1.07,2.86,0.9,1,0,0,0.36,153.25
1667,"23,105.55",1.086,7.1,18.65,30.72,3.369,-0.003,0,0,6.07,20.93,2.9,1,0,0,0.14,167.95
1668,"23,111.30",1.099,5.6,9.7,12.62,4.153,-0.003,0,0,3.56,13.93,4.05,1,0,0,0.25,173.7
1669,"23,143.00",0.729,3.55,27.05,31.29,2.524,-0.006,0,0,2.18,29.22,2.65,1,0,0,0.27,205.4
1670,"23,155.15",1.538,6.85,12.9,23.11,2.649,-0.006,0,0,5.5,16.31,3.9,1,0,0,0.22,217.55
1671,"23,159.70",0.333,1.95,1.75,0.93,3.946,-0.006,0,0,1.36,3.16,1.2,1,0,0,0.2,222.1
1672,"23,189.00",0.809,3.15,4.85,4.57,2.06,-0.012,0,0,1.94,6.23,2.1,1,0,0,0.33,251.4
1673,"23,199.20",0.18,1.85,2.35,0.52,2.051,-0.012,0,0,1.26,3.1,1.05,1,0,0,0.11,261.6
1674,"23,213.85",1.364,5.8,30.05,59.22,1.831,-0.012,0,0,4.89,31.97,2,1,0,0,0.22,276.25
1675,"23,216.35",1.065,2.4,6.15,7.05,3.052,-0.012,0,0,1.5,7.06,1.6,1,0,0,0.57,278.75
1676,"23,231.70",0.638,4.8,30.05,34.2,3.052,-0.012,0,0,3.44,33.16,3.15,1,0,0,0.15,294.1
1677,"23,239.05",1.096,3.45,23.2,25.92,3.232,-0.012,0,0,2.41,7.84,2,1,0,0,0.36,301.45
1678,"23,250.30",1.068,3.45,10.8,13.24,3.519,-0.012,0,0,2.41,12.46,1.8,1,0,0,0.36,312.7
1679,"23,255.20",0.693,2.15,3.45,2.77,4.19,-0.012,0,0,1.4,4.26,1.35,1,0,0,0.4,317.6
1680,"23,273.00",1.468,6.4,14.4,22.59,3.146,-0.012,0,0,5.16,15.68,2.7,1,0,0,0.23,335.4
1681,"23,275.30",0.433,2.3,2.35,1.54,4.48,-0.012,0,0,1.63,4,1.7,1,0,0,0.21,337.7
1682,"23,311.00",0.403,8.15,7.6,4.85,3.314,-0.034,0,0,7.37,11.51,4.2,1,0,0,0.04,373.4
1683,"23,312.95",0.247,1.75,1.55,0.58,3.613,-0.034,0,0,1.18,2.37,0.7,1,0,0,0.17,375.35
1684,"23,316.65",0.15,1.15,0.9,0.21,3.619,-0.034,0,0,0.84,1.53,0.65,1,0,0,0.14,379.05
1685,"23,334.05",1.181,7.4,15.6,21.69,2.56,-0.034,0,0,5.79,17.96,3.05,1,0,0,0.16,396.45
1686,"23,342.50",0.159,1.3,3.65,0.62,3.625,-0.034,0,0,0.9,4.28,0.75,1,0,0,0.14,404.9
1687,"23,352.90",0.11,1.5,1.45,0.22,2.75,-0.034,0,0,1.01,2.13,0.9,1,0,0,0.09,415.3
1688,"23,363.85",0.104,1.3,3,0.29,2.295,-0.034,0,0,0.91,2.83,0.7,1,0,0,0.09,426.25
1689,"23,377.90",1.208,6.1,4.8,9.83,2.267,-0.034,0,0,3.46,8.4,4.35,1,0,0,0.28,440.3
1690,"23,385.70",0.464,2.25,2.9,1.79,2.502,-0.034,0,0,1.5,4.28,1.45,1,0,0,0.25,448.1
1691,"23,403.50",0.681,3.8,30.05,55.38,2.115,-0.034,0,0,3.13,32.36,2.4,1,0,0,0.17,465.9
1692,"23,411.30",2.048,7.35,23.35,44.69,2.451,-0.034,0,0,5.93,27.33,4.2,1,0,0,0.28,473.7
1693,"23,423.30",0.653,2.15,5.1,3.53,3.641,-0.034,0,0,1.5,6.12,1.15,1,0,0,0.35,485.7
1694,"23,431.15",0.29,1.4,1.25,0.52,3.656,-0.034,0,0,0.95,1.9,0.8,1,0,0,0.24,493.55
1695,"23,444.45",1.715,5.5,6.4,12.79,2.637,-0.034,0,0,4.31,8.24,3.15,1,0,0,0.32,506.85
1696,"23,453.35",0.351,1.45,2.1,0.95,3.049,-0.034,0,0,0.98,3.05,0.85,1,0,0,0.29,515.75
1697,"23,464.40",0.439,3.05,10.3,5.32,2.872,-0.034,0,0,2.16,11.49,1.9,1,0,0,0.16,526.8
1698,"23,468.35",0.186,1.95,3.4,0.76,3.253,-0.034,0,0,1.32,4.24,1,1,0,0,0.11,530.75
1699,"23,487.20",0.601,7.25,20.3,17.14,2.759,-0.034,0,0,5.75,22.23,2.35,1,0,0,0.08,549.6
1700,"23,500.00",0.845,9.4,5.65,7.54,3.098,-0.034,0,0,8.51,6.71,1.3,1,0,0,0.08,562.4
1701,"23,514.40",0.784,4.8,7.85,6.29,2.823,-0.034,0,0,2.69,8.1,3.4,1,0,0,0.23,576.8
1702,"23,532.20",0.839,3.9,22.45,28.66,2.927,-0.034,0,0,2.66,24.39,2.3,1,0,0,0.25,594.6
1703,"23,537.75",1.108,5.2,11.9,13.13,3.485,-0.034,0,0,3.25,9.42,3.6,1,0,0,0.27,600.15
1704,"23,545.55",0.36,1.65,3.55,1.51,3.879,-0.034,0,0,1.1,4.49,1.05,1,0,0,0.26,607.95
1705,"23,551.95",0.101,0.95,0.7,0.11,3.711,-0.034,0,0,0.66,1.1,0.55,1,0,0,0.12,614.35
1706,"23,563.70",1.047,4.7,9.4,10.43,2.969,-0.034,0,0,3.26,10.65,1.9,1,0,0,0.26,626.1
1707,"23,584.30",1.12,5.5,6.95,9.35,2.371,-0.034,0,0,4.11,8.9,3.6,1,0,0,0.22,646.7
1708,"23,606.20",1.129,3.55,19.1,20.73,2.2,-0.034,0,0,2.34,13.5,1.9,1,0,0,0.39,668.6
1709,"23,610.35",0.632,2.25,4.1,2.71,3.207,-0.034,0,0,1.41,4.37,1.4,1,0,0,0.36,672.75
1710,"23,629.25",0.244,2.9,24.95,20.24,2.563,-0.034,0,0,2.08,26.6,1.85,1,0,0,0.09,691.65
1711,"23,637.65",1.254,4.6,14.35,15.53,2.704,-0.034,0,0,3.02,6.75,2.85,1,0,0,0.33,700.05
1712,"23,646.25",0.986,2.25,3.25,3.83,3.009,-0.034,0,0,1.43,4.12,1.4,1,0,0,0.55,708.65
1713,"23,663.70",0.458,2.2,5,2.21,1.599,-0.034,0,0,1.53,5.34,1.3,1,0,0,0.24,726.1
1714,"23,678.30",0.531,4.05,10.25,7.9,1.471,-0.034,0,0,3.16,12.58,3,1,0,0,0.13,740.7
1715,"23,681.80",0.516,3.05,4.1,2.76,1.825,-0.034,0,0,2.04,5.8,1.8,1,0,0,0.2,744.2
1716,"23,704.65",0.677,5.5,30.05,37.29,1.215,-0.034,0,0,4.15,30.89,0.9,1,0,0,0.13,767.05
1717,"23,714.45",1.477,9.65,30.05,34.71,1.492,-0.034,0,0,8.67,11.31,4,1,0,0,0.14,776.85
1718,"23,727.20",0.601,5.65,14.55,9.41,1.874,-0.034,0,0,3.76,19.38,4.95,1,0,0,0.13,789.6
1719,"23,733.85",0.214,1.55,1.95,0.55,2.234,-0.034,0,0,1.08,2.83,0.95,1,0,0,0.16,796.25
1720,"23,748.55",1.324,5.25,30.05,56.65,2.048,-0.034,0,0,3.64,31.65,1.7,1,0,0,0.29,810.95
1721,"23,755.35",1.556,6.6,12.25,18.21,3.015,-0.034,0,0,5.01,8.91,4.15,1,0,0,0.25,817.75
1722,"23,765.10",0.473,1.8,2.25,1.37,3.455,-0.034,0,0,1.24,3.16,1.05,1,0,0,0.31,827.5
1723,"23,755.35",2.051,8.9,15.55,31.62,2.521,-0.024,0,0,6.11,18.64,6.1,1,0,0,0.27,-1.45
1724,"23,765.10",0.513,1.8,2.4,1.57,3.415,-0.024,0,0,1.24,3.37,1.05,1,0,0,0.33,8.3
1725,"23,776.85",1.022,4.1,7.2,8.7,3.116,-0.024,0,0,2.58,9.6,2.95,1,0,0,0.32,20.05
1726,"23,795.35",0.565,5.25,5.2,4.13,2.478,-0.024,0,0,4.43,7.93,3.3,1,0,0,0.1,38.55
1727,"23,805.95",0.323,2.1,2.5,1.03,2.512,-0.024,0,0,1.34,3.38,1.25,1,0,0,0.19,49.15
1728,"23,814.35",0.491,2.3,4.65,2.23,2.38,-0.024,0,0,1.53,5.16,1.35,1,0,0,0.26,57.55
1729,"23,829.05",0.882,6.15,30.05,59.95,2.325,-0.024,0,0,5.49,33.23,3.25,1,0,0,0.13,72.25
1730,"23,836.90",2.341,7.4,18.45,39.27,2.838,-0.024,0,0,5.45,16.15,4.05,1,0,0,0.34,80.1
1731,"23,851.40",0.345,1.6,2.25,1.03,3.833,-0.024,0,0,1.09,3.27,1,1,0,0,0.25,94.6
1732,"23,865.55",0.696,2.25,3.3,2.44,2.6,-0.024,0,0,1.52,3.84,1.25,1,0,0,0.37,108.75
1733,"23,880.25",1.05,7.2,30.05,49.52,2.487,-0.024,0,0,6.42,34.4,5.55,1,0,0,0.13,123.45
1734,"23,892.40",1.483,8.65,12.7,24.14,3.119,-0.024,0,0,7.65,16.44,6.75,1,0,0,0.16,135.6
1735,"23,895.80",0.516,1.7,2.1,1.43,4.361,-0.024,0,0,1.17,2.99,1,1,0,0,0.35,139
1736,"23,926.10",1.328,8.9,23,31.95,2.371,-0.018,0,0,5.97,26.95,5.5,1,0,0,0.18,169.3
1737,"23,937.55",0.699,8.9,3.25,6.53,3.125,-0.018,0,0,8.4,5.69,1.2,1,0,0,0.07,180.75
1738,"23,961.10",0.824,4.85,30.05,35.23,2.277,-0.018,0,0,3.05,33.04,3.05,1,0,0,0.22,204.3
1739,"23,972.00",0.272,4.35,15.6,12.92,2.917,-0.018,0,0,3.77,19.23,3.6,1,0,0,0.06,215.2
1740,"23,980.50",1.306,6.85,5.1,10.33,2.972,-0.018,0,0,5.8,8.46,3.55,1,0,0,0.18,223.7
1741,"23,997.70",1.309,6.15,23.05,29.68,2.698,-0.018,0,0,4.84,19.38,2.5,1,0,0,0.22,240.9
1742,"24,001.40",0.381,2.5,6.3,2.47,3.97,-0.018,0,0,1.55,7.52,1.55,1,0,0,0.2,244.6
1743,"24,025.45",0.861,2.7,17.4,18.64,3.003,-0.018,0,0,2.01,18.27,1.65,1,0,0,0.34,268.65
1744,"24,027.75",0.522,2.15,11.7,5.09,3.732,-0.018,0,0,1.48,12.84,1.2,1,0,0,0.28,270.95
1745,"24,036.90",0.354,2.75,2.05,1.16,3.912,-0.018,0,0,1.99,3.25,1.25,1,0,0,0.14,280.1
1746,"24,054.70",0.708,3.7,20.75,18.76,3.027,-0.018,0,0,2.36,22.34,2.35,1,0,0,0.24,297.9
1747,"24,060.70",0.766,5.6,8.8,8.13,3.448,-0.018,0,0,4.45,12.76,3.8,1,0,0,0.14,303.9
1748,"24,087.30",0.525,7.7,4.9,5.36,3.137,-0.009,0,0,6.51,9.36,4.75,1,0,0,0.06,330.5
1749,"24,089.55",0.458,2.1,1.4,1.07,3.54,-0.009,0,0,1.56,2.31,0.9,1,0,0,0.24,332.75
1750,"24,100.75",0.259,5.65,1.2,0.83,2.881,-0.009,0,0,5.13,2.04,1.05,1,0,0,0.04,343.95
1751,"24,113.90",0.803,4.6,25.8,27.04,2.316,-0.009,0,0,3.6,27.7,2.55,1,0,0,0.18,357.1
1752,"24,128.55",1.617,10.6,5.7,17.87,2.42,-0.009,0,0,9.04,11.46,4.9,1,0,0,0.14,371.75
1753,"24,130.20",0.211,1.65,0.6,0.43,3.94,-0.009,0,0,0.52,2.03,1.35,1,0,0,0.32,373.4
1754,"24,137.60",0.217,1.2,0.95,0.31,2.759,-0.009,0,0,0.82,1.48,0.7,1,0,0,0.21,380.8
1755,"24,148.15",0.586,4.5,18.55,12.59,2.396,-0.009,0,0,3.54,16.63,3.5,1,0,0,0.13,391.35
1756,"24,155.20",0.62,5.05,2.7,2.79,2.847,-0.009,0,0,4.23,4.1,1.6,1,0,0,0.12,398.4
1757,"24,164.40",0.333,1.65,1.6,0.71,2.634,-0.009,0,0,1.13,2.25,0.9,1,0,0,0.24,407.6
1758,"24,178.45",0.461,6.45,13.1,7.96,2.002,-0.009,0,0,5.62,11.5,5.5,1,0,0,0.07,421.65
1759,"24,187.50",0.668,2.3,2.7,2.3,2.148,-0.009,0,0,1.58,3.66,1.4,1,0,0,0.34,430.7
1760,"24,205.15",1.154,10.65,30.05,70.55,1.968,-0.009,0,0,9.76,32.09,2.1,1,0,0,0.09,448.35
1761,"24,212.95",1.953,7.5,30.05,52.11,2.731,-0.009,0,0,5.96,19.93,5.5,1,0,0,0.26,456.15
1762,"24,216.95",0.192,1.5,1.35,0.42,4.507,-0.009,0,0,1.09,2.65,0.9,1,0,0,0.14,460.15
1763,"24,220.00",0.171,1.2,1.4,0.32,4.523,-0.009,0,0,0.87,2.03,0.75,1,0,0,0.16,463.2
1764,"24,235.35",0.552,5.25,1.95,2.86,3.549,-0.009,0,0,4.35,5.61,4,1,0,0,0.1,478.55
1765,"24,248.65",1.611,9.75,9.05,16.39,3.549,-0.009,0,0,8.41,9.13,4.65,1,0,0,0.15,491.85
1766,"24,265.90",1.093,3.65,14.1,14.1,3.787,-0.009,0,0,2.93,15.65,2.25,1,0,0,0.3,509.1
1767,"24,267.50",0.253,1.6,0.85,0.52,4.785,-0.009,0,0,0.55,2.13,1.3,1,0,0,0.37,510.7
1768,"24,276.10",0.18,4.35,2.2,0.72,4.425,-0.009,0,0,3.71,3.84,1.85,1,0,0,0.04,519.3
1769,"24,293.90",1.462,4.2,16.15,20.91,2.914,-0.009,0,0,3.28,17.29,2.25,1,0,0,0.36,537.1
1770,"24,303.80",0.418,2.45,4.05,2.17,3.665,-0.009,0,0,1.77,5.9,1.6,1,0,0,0.19,547
1771,"24,324.75",0.607,4.05,30.05,55.58,2.646,-0.009,0,0,2.91,32.29,2.3,1,0,0,0.17,567.95
1772,"24,336.30",1.547,11.05,30.05,63.3,2.835,-0.009,0,0,8.98,36.29,4.6,1,0,0,0.14,579.5
1773,"24,349.10",1.236,8.25,8.9,15.67,4.08,-0.009,0,0,5.05,14.87,6.4,1,0,0,0.2,592.3
1774,"24,367.70",0.403,2.15,1.55,0.93,3.702,-0.009,0,0,1.54,2.41,1.15,1,0,0,0.21,610.9
1775,"24,382.30",1.068,8.25,13.65,25.92,3.25,-0.009,0,0,5.98,18.33,5.25,1,0,0,0.14,625.5
1776,"24,386.05",1.266,3.15,6.35,8.68,4.111,-0.009,0,0,2.12,7.58,1.85,1,0,0,0.48,629.25
1777,"24,401.95",0.18,5.15,2.25,0.66,3.568,-0.009,0,0,4.63,3.1,1.05,1,0,0,0.03,645.15
1778,"24,409.85",0.204,2.75,2.05,0.53,3.445,-0.009,0,0,2.3,2.5,0.85,1,0,0,0.07,653.05
1779,"24,414.25",0.15,1.5,1.4,0.31,3.458,-0.009,0,0,1.11,2.13,0.85,1,0,0,0.11,657.45
1780,"24,431.05",0.626,7.7,2.15,3.39,2.832,-0.009,0,0,6.49,5.6,3.8,1,0,0,0.08,674.25
1781,"24,445.75",1.77,7.1,26.7,41.97,2.521,-0.009,0,0,6.24,28.32,3.05,1,0,0,0.23,688.95
1782,"24,448.05",0.534,2.3,4.45,2.52,4.156,-0.009,0,0,1.46,4.76,1.85,1,0,0,0.29,691.25
1783,"24,468.00",0.244,3.25,2.05,0.94,3.482,-0.009,0,0,2.35,4.3,2.5,1,0,0,0.08,711.2
1784,"24,477.35",0.79,2.4,3.05,2.88,2.985,-0.009,0,0,1.64,3.93,1.35,1,0,0,0.39,720.55
1785,"24,485.40",0.909,3.4,8.25,6.84,2.997,-0.009,0,0,2.49,9.72,2.2,1,0,0,0.29,728.6
1786,"24,497.60",0.168,1.75,2.35,0.5,3.036,-0.009,0,0,1.3,3.13,0.9,1,0,0,0.1,740.8
1787,"24,511.75",0.446,5.95,1.85,1.35,2.725,-0.009,0,0,2.53,2.72,1.15,1,0,0,0.14,754.95
1788,"24,518.65",0.772,2.6,3,2.91,2.704,-0.009,0,0,1.7,4.08,1.6,1,0,0,0.36,761.85
1789,"24,533.35",0.723,4.05,19.85,17.9,2.612,-0.009,0,0,3.01,20.76,1.7,1,0,0,0.19,776.55
1790,"24,542.35",1.01,3.3,5.3,6.48,2.951,-0.009,0,0,2.41,7.54,2.4,1,0,0,0.34,785.55
1791,"24,550.95",0.131,1.4,1.2,0.24,2.969,-0.009,0,0,1.04,1.88,0.8,1,0,0,0.1,794.15
1792,"24,561.70",0.897,4.4,30.05,45.11,2.573,-0.009,0,0,2.69,7.73,2.15,1,0,0,0.27,804.9
1793,"24,573.35",0.897,4.7,30.05,50.36,2.786,-0.009,0,0,3.12,32.54,2.25,1,0,0,0.23,816.55
1794,"24,582.60",1.364,6.7,16.15,25.24,3.464,-0.009,0,0,5.57,20.7,5.5,1,0,0,0.2,825.8
1795,"24,576.40",0.845,7.65,29.5,43.53,3.024,-0.009,0,0,6.82,33.96,4.95,1,0,0,0.1,0.4
1796,"24,582.60",1.263,6.15,15.65,22.61,3.564,-0.009,0,0,5.22,19.77,6.6,1,0,0,0.19,6.6
1797,"24,590.85",0.537,3.65,2.95,2.5,4.443,-0.009,0,0,2.58,4.77,1.5,1,0,0,0.17,14.85
1798,"24,642.75",1.984,9,6,17.71,2.136,0.015,0,0,7.24,9.16,4.85,1,0,0,0.22,66.75
1799,"24,663.05",0.717,3.7,4.8,3.91,1.874,0.015,0,0,2.85,6.02,2.4,1,0,0,0.2,87.05
1800,"24,677.75",1.328,6.5,27.5,39.48,1.813,0.015,0,0,4.86,31.51,4.95,1,0,0,0.22,101.75
1801,"24,684.25",0.433,2.7,1.8,1.27,3.091,0.015,0,0,1.95,3.17,1.7,1,0,0,0.18,108.25
1802,"24,693.60",0.375,4.6,2.5,1.84,2.89,0.015,0,0,3.74,5.87,3.8,1,0,0,0.08,117.6
1803,"24,701.65",0.104,2.15,0.95,0.19,2.747,0.015,0,0,1.71,1.73,0.95,1,0,0,0.05,125.65
1804,"24,716.45",1.022,4.3,30.05,53.97,1.55,0.015,0,0,3.15,32.15,2.2,1,0,0,0.26,140.45
1805,"24,729.15",2.542,9.85,15.3,40.49,1.804,0.015,0,0,8.35,16.96,3.4,1,0,0,0.24,153.15
1806,"24,781.20",0.479,4.1,30.05,44.62,1.62,0.009,0,0,3.32,33.06,3.1,1,0,0,0.12,205.2
1807,"24,790.20",0.757,7.55,30.05,50.93,1.91,0.009,0,0,3.59,33.83,3.6,1,0,0,0.17,214.2
1808,"24,802.20",1.431,10,23.4,37.35,2.38,0.009,0,0,8.68,27.02,3.6,1,0,0,0.13,226.2
1809,"24,812.60",0.47,3.15,3,2.07,3.604,0.009,0,0,2.33,4.88,1.9,1,0,0,0.16,236.6
1810,"24,852.40",1.358,8.15,9.1,16.61,3.015,-0.003,0,0,5.72,14.52,6.05,1,0,0,0.19,276.4
1811,"24,886.95",0.247,2.2,2.2,0.77,2.625,-0.006,0,0,1.49,3.36,1.5,1,0,0,0.13,310.95
1812,"24,893.80",0.266,2.2,3.75,1.14,2.631,-0.006,0,0,1.5,4.65,1.2,1,0,0,0.14,317.8
1813,"24,905.80",0.79,6.85,30.05,30.02,2.637,-0.006,0,0,5.68,5.39,1.8,1,0,0,0.11,329.8
1814,"24,913.35",1.062,3.05,25.35,22.41,2.817,-0.006,0,0,1.97,12.28,1.9,1,0,0,0.43,337.35
1815,"24,918.40",0.259,1.95,3.35,1.14,3.497,-0.006,0,0,1.04,5.03,1.4,1,0,0,0.2,342.4
1816,"24,931.60",0.845,5,2.25,3.28,3.268,-0.006,0,0,4.05,3.78,2,1,0,0,0.17,355.6
1817,"24,936.30",0.388,1.4,1.3,0.75,3.329,-0.006,0,0,0.99,2.03,0.8,1,0,0,0.31,360.3
1818,"24,941.25",0.156,1.15,0.95,0.21,3.027,-0.006,0,0,0.82,1.45,0.65,1,0,0,0.15,365.25
1819,"24,951.75",0.464,3.35,2.35,1.77,2.426,-0.006,0,0,2.49,4.2,2.25,1,0,0,0.15,375.75
1820,"24,966.45",1.093,8.1,23.95,29.47,2.054,-0.006,0,0,6.93,20.27,5.8,1,0,0,0.13,390.45
1821,"24,971.15",0.644,4.6,6.6,5.24,2.893,-0.006,0,0,3.98,7.87,1.25,1,0,0,0.13,395.15
1822,"24,986.25",0.497,4.25,2.4,1.79,2.591,-0.006,0,0,3.4,3.45,1.5,1,0,0,0.12,410.25
1823,"24,998.35",0.745,4.75,30.05,30.16,2.24,-0.006,0,0,3.65,31.74,1.75,1,0,0,0.16,422.35
1824,"25,007.65",0.668,3.65,30.05,21.51,2.594,-0.006,0,0,2.84,32.26,1.9,1,0,0,0.19,431.65
1825,"25,016.15",1.025,4.45,7.1,8.03,2.814,-0.006,0,0,3.38,9.13,2.5,1,0,0,0.24,440.15
1826,"25,029.45",0.339,2.95,6.5,2.33,2.896,-0.006,0,0,1.99,8.04,1.85,1,0,0,0.14,453.45
1827,"25,042.80",0.342,3.4,3.7,1.72,2.71,-0.006,0,0,2.39,5.6,2.4,1,0,0,0.11,466.8
1828,"25,053.65",0.287,5.65,2.95,1.63,2.713,-0.006,0,0,4.85,4.45,1.75,1,0,0,0.05,477.65
1829,"25,069.65",0.403,2.5,30.05,48.09,2.258,-0.006,0,0,1.72,31.44,1.45,1,0,0,0.19,493.65
1830,"25,081.25",1.709,7.95,21.3,45.08,2.377,-0.006,0,0,6.7,23.92,5.15,1,0,0,0.2,505.25
1831,"25,088.95",1.096,4.45,4.05,6.39,4.013,-0.006,0,0,2.96,6.06,2.45,1,0,0,0.3,512.95
1832,"25,108.55",0.937,4.15,12.75,9.98,2.805,-0.006,0,0,2.93,13.2,3,1,0,0,0.26,532.55
1833,"25,114.10",0.25,1.7,4.65,1.12,3.186,-0.006,0,0,1.17,4.68,1.05,1,0,0,0.17,538.1
1834,"25,135.05",1.367,4.05,30.05,62.42,1.746,-0.006,0,0,2.83,32.44,2.45,1,0,0,0.39,559.05
1835,"25,139.85",1.022,4.55,23.25,25.65,2.847,-0.006,0,0,3.54,5.29,1.7,1,0,0,0.23,563.85
1836,"25,147.40",1.089,3.2,14.75,15.87,3.033,-0.006,0,0,2.29,16.53,1.9,1,0,0,0.38,571.4
1837,"25,154.65",0.723,3.4,3.2,3.5,3.571,-0.006,0,0,2.66,6.47,1.65,1,0,0,0.22,578.65
1838,"25,160.10",0.204,1.1,1,0.3,3.632,-0.006,0,0,0.8,1.54,0.6,1,0,0,0.21,584.1
1839,"25,184.10",2.106,5,30.05,79.37,1.932,-0.006,0,0,3.57,32.51,2.55,1,0,0,0.47,608.1
1840,"25,193.00",1.559,7.9,13.1,24.06,3.558,-0.006,0,0,6.7,17.09,4.2,1,0,0,0.19,617
1841,"25,200.55",0.76,2.05,2.8,2.71,4.309,-0.006,0,0,1.36,3.85,1.25,1,0,0,0.45,624.55
1842,"25,212.90",0.113,1.05,0.7,0.13,3.354,-0.006,0,0,0.77,1.17,0.6,1,0,0,0.12,636.9
1843,"25,223.30",0.558,2.65,19.2,10.82,2.734,-0.006,0,0,1.73,4.84,1.65,1,0,0,0.26,647.3
1844,"25,231.15",0.681,2.7,10.65,6.62,2.826,-0.006,0,0,1.55,11.4,1.1,1,0,0,0.35,655.15
1845,"25,238.85",0.208,1.4,1.7,0.48,3.229,-0.006,0,0,0.95,2.45,0.85,1,0,0,0.18,662.85
1846,"25,250.00",0.711,4.15,30.05,30.56,2.695,-0.006,0,0,2.39,31.64,1.65,1,0,0,0.24,674
1847,"25,258.50",1.169,4.1,14.8,14.44,2.872,-0.006,0,0,3.02,8.42,2.05,1,0,0,0.31,682.5
1848,"25,268.25",0.488,2.8,4.25,2.57,3.244,-0.006,0,0,2.04,5.93,1.45,1,0,0,0.19,692.25
1849,"25,278.65",1.205,4.65,8.15,11.52,3.25,-0.006,0,0,3.48,10.88,3.45,1,0,0,0.28,702.65
1850,"25,294.55",1.047,4.25,4.75,6.08,3.268,-0.006,0,0,2.99,6.68,2.5,1,0,0,0.28,718.55
1851,"25,306.15",0.229,2.85,1.25,0.52,2.966,-0.006,0,0,2.43,1.94,0.9,1,0,0,0.08,730.15
1852,"25,318.35",1.047,6.45,30.05,35.78,2.567,-0.006,0,0,3.05,19.32,4.65,1,0,0,0.27,742.35
1853,"25,321.10",0.272,1.45,1.45,0.58,3.5,-0.006,0,0,1.08,2.23,0.85,1,0,0,0.2,745.1
1854,"25,330.85",0.241,3.9,1.25,0.53,3.131,-0.006,0,0,1.14,1.91,0.9,1,0,0,0.17,754.85
1855,"25,344.65",1.758,9.05,30.05,43.45,3.021,-0.006,0,0,6.95,25.51,3,1,0,0,0.2,768.65
1856,"25,356.20",0.562,2.55,10.1,6.16,3.894,-0.006,0,0,1.37,11.85,1.85,1,0,0,0.33,780.2
1857,"25,363.05",0.513,3.7,2.7,2.59,4.037,-0.006,0,0,2.67,5.62,2.8,1,0,0,0.15,787.05
1858,"25,376.65",0.476,8.45,2.05,2.78,3.845,-0.006,0,0,7.61,5.3,3.7,1,0,0,0.05,800.65
1859,"25,391.45",0.656,3.2,30.05,30.6,2.219,-0.006,0,0,1.94,31.92,1.95,1,0,0,0.27,815.45
1860,"25,404.60",0.821,5,30.05,34.05,2.405,-0.006,0,0,3.31,33.06,2.5,1,0,0,0.2,828.6
1861,"25,413.25",0.922,5.2,4,5.46,3.195,0.021,0,0,4.02,6.34,2.95,1,0,0,0.18,18.05
1862,"25,425.15",0.729,4.75,2.55,3.1,3.003,0.021,0,0,3.9,3.94,1.85,1,0,0,0.15,29.95
1863,"25,436.55",0.668,7.65,5.85,5.18,3.009,0.021,0,0,6.94,4.97,1.75,1,0,0,0.08,41.35
1864,"25,446.60",0.195,1.15,1.05,0.3,3.101,0.021,0,0,0.83,1.6,0.65,1,0,0,0.19,51.4
1865,"25,460.00",1.529,5.75,30.05,50.29,2.13,0.021,0,0,3.99,25.23,2.65,1,0,0,0.31,64.8
1866,"25,471.10",1.236,6.75,7.9,12.85,3.238,0.021,0,0,4.14,11.72,4.15,1,0,0,0.24,75.9
1867,"25,494.05",0.873,8.65,3,5.63,2.744,0.021,0,0,7.37,3.93,1.75,1,0,0,0.09,98.85
1868,"25,504.55",1.642,3.6,30.05,45.59,2.771,0.021,0,0,2.41,27.32,2,1,0,0,0.54,109.35
1869,"25,516.70",1.581,7.8,11.45,22.66,3.207,0.021,0,0,6.52,13.04,2.1,1,0,0,0.19,121.5
1870,"25,521.15",0.198,2,1.9,0.62,4.605,0.021,0,0,1.47,3.28,1.25,1,0,0,0.11,125.95
1871,"25,540.00",0.653,4.4,24.5,26.43,3.421,0.021,0,0,2.93,26.67,2.65,1,0,0,0.18,144.8
1872,"25,549.90",1.257,6.7,5.1,9.49,3.986,0.021,0,0,4.91,8.31,4.05,1,0,0,0.2,154.7
1873,"25,573.55",0.644,8.1,3.45,4.62,3.604,0.021,0,0,6.28,6.67,3.7,1,0,0,0.08,178.35
1874,"25,585.55",0.439,3.05,2.4,1.5,3.427,0.021,0,0,2.03,3.58,1.55,1,0,0,0.17,190.35
1875,"25,598.95",0.54,2.05,8.45,3.87,2.423,0.021,0,0,1.27,4.78,1.3,1,0,0,0.34,203.75
1876,"25,604.65",0.33,1.5,2.05,0.85,2.6,0.021,0,0,1.05,2.75,0.9,1,0,0,0.25,209.45
1877,"25,619.45",0.623,4.15,3.75,3.08,1.953,0.021,0,0,3.26,5.02,1.85,1,0,0,0.15,224.25
1878,"25,636.80",0.839,4.4,30.05,63.68,1.746,0.021,0,0,2.27,33.27,3.3,1,0,0,0.3,241.6
1879,"25,647.70",2.396,6.65,26.65,60.56,2.124,0.021,0,0,4.87,29.26,3.15,1,0,0,0.39,252.5
1880,"25,656.95",0.995,4.3,3.3,5.66,3.455,0.021,0,0,3.61,7.03,3.2,1,0,0,0.22,261.75
1881,"25,666.50",1.025,3,5.15,5.54,3.461,0.021,0,0,2.01,6.22,1.65,1,0,0,0.41,271.3
1882,"25,680.95",0.516,2.55,4.75,2.75,2.353,0.021,0,0,1.58,6,1.6,1,0,0,0.26,285.75
1883,"25,694.55",0.458,5.3,16.5,10.91,1.993,0.021,0,0,4.42,20.4,4.4,1,0,0,0.08,299.35
1884,"25,704.95",0.781,3,4.15,3.91,2.139,0.021,0,0,2.21,5.42,1.55,1,0,0,0.28,309.75
1885,"25,722.75",1.556,3.95,30.05,58.92,1.508,0.021,0,0,3.25,32.25,2.3,1,0,0,0.38,327.55
1886,"25,729.40",1.553,6.5,6.55,13.08,2.707,0.021,0,0,5.47,8.51,2.9,1,0,0,0.23,334.2
1887,"25,739.15",0.983,2.25,3.05,3.68,3.064,0.021,0,0,1.54,4.01,1.25,1,0,0,0.51,343.95
1888,"25,753.15",0.452,6.65,2.5,2.15,2.475,0.021,0,0,6.02,3.2,1.15,1,0,0,0.06,357.95
1889,"25,766.35",0.479,4.1,30.05,36.15,2.295,0.021,0,0,2.95,31.44,1.45,1,0,0,0.13,371.15
1890,"25,778.75",1.022,10.5,22.35,28.74,2.591,0.021,0,0,8.98,24.88,4.25,1,0,0,0.09,383.55
1891,"25,789.70",0.723,5.95,6.3,7.34,3.171,0.021,0,0,4.8,11.41,4.9,1,0,0,0.12,394.5
1892,"25,805.90",0.214,3,3.35,0.76,2.859,0.021,0,0,2.35,3.48,1.1,1,0,0,0.07,410.7
1893,"25,815.90",0.281,1.4,2.55,0.68,2.67,0.021,0,0,0.96,2.61,0.8,1,0,0,0.23,420.7
1894,"25,825.85",0.5,4.75,2.9,2.55,2.567,0.021,0,0,2.87,5.21,2.75,1,0,0,0.14,430.65
1895,"25,839.10",1.303,5.25,6.65,10.15,1.999,0.021,0,0,3.34,8.21,3.35,1,0,0,0.31,443.9
1896,"25,856.00",0.974,8.55,30.05,44.18,2.087,0.021,0,0,5.96,36.81,5.6,1,0,0,0.13,460.8
1897,"25,861.95",0.391,2.5,1.65,1,2.982,0.021,0,0,1.9,2.5,1.05,1,0,0,0.16,466.75
1898,"25,878.90",1.785,7.9,15.8,27.95,2.582,0.021,0,0,3.32,17.37,2.6,1,0,0,0.43,483.7
1899,"25,881.85",0.186,1.15,2.55,0.57,4.202,0.021,0,0,0.8,3.37,0.65,1,0,0,0.19,486.65
1900,"25,890.25",0.146,1.65,1.4,0.3,3.827,0.021,0,0,1.09,2.18,1,1,0,0,0.11,495.05
1901,"25,908.05",0.897,10.05,30.05,57.15,2.817,0.021,0,0,6.03,32.65,2.7,1,0,0,0.12,512.85
1902,"25,912.10",2.759,3.85,12.1,26.21,3.497,0.021,0,0,2.52,7.98,2.65,1,0,0,0.88,516.9
1903,"25,922.35",0.632,3.15,2.65,2.97,4.123,0.021,0,0,2.5,7.69,2.1,1,0,0,0.2,527.15
1904,"25,930.20",0.177,2.65,2.6,0.58,4.083,0.021,0,0,2.04,3.95,1.6,1,0,0,0.07,535
1905,"25,940.75",0.381,2.6,3.1,1.55,3.568,0.021,0,0,1.6,4.36,1.65,1,0,0,0.19,545.55
1906,"25,961.65",1.291,9,21.7,25.66,2.673,0.021,0,0,8.05,13.71,1.7,1,0,0,0.13,566.45
1907,"25,962.95",0.238,1.3,2.9,0.83,3.888,0.021,0,0,0.9,3.71,0.85,1,0,0,0.21,567.75
1908,"25,967.85",0.131,1.15,0.9,0.18,3.897,0.021,0,0,0.76,1.46,0.65,1,0,0,0.14,572.65
1909,"25,977.40",0.418,2.7,2.7,1.45,3.278,0.021,0,0,2.13,3.63,1.3,1,0,0,0.16,582.2
1910,"26,003.00",0.214,1.3,2.2,0.5,2.017,0.003,0,0,0.9,2.46,0.85,1,0,0,0.19,607.8
1911,"26,015.60",1.318,7.55,4.6,11.2,2.008,0.003,0,0,6.33,10.04,6.3,1,0,0,0.17,620.4
1912,"26,033.30",1.135,6.85,30.05,63.25,1.956,0.003,0,0,3.68,35.15,5.2,1,0,0,0.25,638.1
1913,"26,044.90",2.103,11.2,11.65,33.03,2.563,0.003,0,0,9.39,16.08,3.85,1,0,0,0.18,649.7
1914,"26,047.30",0.29,2.35,1.85,0.93,4.526,0.003,0,0,1.96,3.81,1.2,1,0,0,0.12,652.1
1915,"26,065.10",1.633,5.85,16.5,25.17,3.122,0.003,0,0,3.96,18.23,3.05,1,0,0,0.33,669.9
1916,"26,071.40",0.369,1.7,2.1,1.06,4.245,0.003,0,0,1.2,3.08,0.9,1,0,0,0.25,676.2
1917,"26,076.70",0.14,1.4,1.35,0.26,4.132,0.003,0,0,0.91,2.01,0.85,1,0,0,0.12,681.5
1918,"26,088.35",0.159,1.65,2,0.39,3.149,0.003,0,0,1.19,2.63,0.95,1,0,0,0.11,693.15
1919,"26,126.35",1.837,8.95,30.05,48.44,2.576,0,0,0,7.27,34.03,4.05,1,0,0,0.2,731.15
1920,"26,138.50",0.671,2.95,10.4,6.26,3.488,0,0,0,2.04,10.44,1.65,1,0,0,0.26,743.3
1921,"26,151.55",0.266,1.55,1.75,0.61,3.613,0,0,0,1.01,2.46,0.95,1,0,0,0.21,756.35
1922,"26,162.65",1.453,4.9,4.8,9.3,3.543,0,0,0,3.25,6.87,2.75,1,0,0,0.36,767.45
1923,"26,199.20",1.837,9,30.05,45.92,2.072,0.006,0,0,7.07,31.57,3,1,0,0,0.21,804
1924,"26,218.50",0.79,4.5,5.8,6.29,2.893,0.006,0,0,3.2,8.52,3.2,1,0,0,0.2,823.3
1925,"26,238.25",0.607,4.5,4.55,3.73,2.936,-0.003,0,0,3.32,6.58,2.55,1,0,0,0.15,23.85
1926,"26,252.95",2.084,8.75,19.75,35.72,2.951,-0.003,0,0,6.8,10.24,5.6,1,0,0,0.25,38.55
1927,"26,267.10",0.83,4.65,4.65,5.64,3.528,-0.003,0,0,3.58,7.9,2.95,1,0,0,0.19,52.7
1928,"26,276.55",0.232,1.55,1.5,0.47,3.494,-0.003,0,0,1.07,2.15,0.95,1,0,0,0.17,62.15
1929,"26,292.30",0.717,5.15,3.5,3.35,3.036,-0.003,0,0,3.55,4.62,1.85,1,0,0,0.16,77.9
1930,"26,311.00",0.659,3.75,12.95,7.96,2.292,-0.003,0,0,2.75,14.09,1.7,1,0,0,0.19,96.6
1931,"26,318.30",0.339,1.45,1.65,0.73,2.634,-0.003,0,0,0.99,2.26,0.85,1,0,0,0.27,103.9
1932,"26,322.10",0.143,1.1,0.95,0.21,2.64,-0.003,0,0,0.82,1.48,0.65,1,0,0,0.14,107.7
1933,"26,361.40",1.657,8.85,10.5,19.14,2.429,-0.003,0,0,6.55,9.55,4.3,1,0,0,0.2,147
1934,"26,369.25",0.473,1.7,2.05,1.34,2.994,-0.003,0,0,1.18,3.1,1,1,0,0,0.32,154.85
1935,"26,386.65",0.543,2.65,2.7,1.86,1.788,-0.003,0,0,1.83,3.65,1.5,1,0,0,0.24,172.25
1936,"26,398.40",0.964,7.55,30.05,49.91,1.791,-0.003,0,0,5.87,36.1,5.35,1,0,0,0.13,184
1937,"26,408.85",1.321,6.7,20.4,27.49,2.353,-0.003,0,0,5.52,20.38,2.3,1,0,0,0.19,194.45
1938,"26,417.95",0.748,2.15,2.7,2.65,3.305,-0.003,0,0,1.44,3.78,1.3,1,0,0,0.41,203.55
1939,"26,437.10",0.391,5.3,2.4,1.86,2.768,-0.003,0,0,4.49,5.23,3.3,1,0,0,0.07,222.7
1940,"26,445.30",0.308,5.15,6.15,2.65,2.78,-0.003,0,0,3.34,9.65,3.25,1,0,0,0.07,230.9
1941,"26,459.65",0.906,5,30.05,26.9,2.603,-0.003,0,0,4.29,13.31,3.15,1,0,0,0.17,245.25
1942,"26,461.90",0.372,2.2,5.55,2.48,3.381,-0.003,0,0,1.53,7.23,1.6,1,0,0,0.19,247.5
1943,"26,473.45",0.36,2.45,23.8,10.26,2.991,-0.003,0,0,1.69,24.38,1.45,1,0,0,0.17,259.05
1944,"26,487.70",0.659,4.15,7.3,6.01,3.046,-0.003,0,0,3.28,8.25,1.1,1,0,0,0.16,273.3
1945,"26,488.85",0.223,1.15,3,0.72,3.638,-0.003,0,0,0.69,3.66,0.85,1,0,0,0.26,274.45
1946,"26,525.90",0.903,9,12.05,10.75,2.682,0.003,0,0,7.6,6.83,3.6,1,0,0,0.1,311.5
1947,"26,535.05",0.687,2.1,2.15,1.94,2.936,0.003,0,0,1.46,2.92,1.05,1,0,0,0.38,320.65
1948,"26,547.30",1.486,3.95,6.25,9.96,2.527,0.003,0,0,2.64,6.88,2.25,1,0,0,0.45,332.9
1949,"26,557.45",0.366,3.2,2.45,1.73,2.826,0.003,0,0,2.56,6.38,2.4,1,0,0,0.11,343.05
1950,"26,566.85",0.36,5.8,1.8,1.65,2.829,0.003,0,0,5.25,2.63,1.05,1,0,0,0.05,352.45
1951,"26,579.90",0.598,4.35,2.15,1.95,2.579,0.003,0,0,3.64,2.83,1.15,1,0,0,0.13,365.5
1952,"26,594.50",0.65,4.15,30.05,40.72,2.478,0.003,0,0,2.75,31.69,1.7,1,0,0,0.19,380.1
1953,"26,605.35",1.44,6.65,21.6,30.93,2.771,0.003,0,0,3,24.6,5.3,1,0,0,0.38,390.95
1954,"26,619.80",1.108,5.25,3.65,7.1,3.296,0.003,0,0,4.26,7.38,3.75,1,0,0,0.21,405.4
1955,"26,634.65",0.162,2.9,1.1,0.33,2.945,0.003,0,0,2.32,1.85,0.9,1,0,0,0.06,420.25
1956,"26,651.00",0.452,5.45,30.05,31.09,1.895,0.003,0,0,4.73,6.72,1.3,1,0,0,0.08,436.6
1957,"26,664.70",0.476,7.85,30.05,64.06,1.971,0.003,0,0,7.36,33.95,3.4,1,0,0,0.05,450.3
1958,"26,669.95",1.486,4.9,30.05,70.66,2.213,0.003,0,0,2.95,33.21,3,1,0,0,0.4,455.55
1959,"26,683.85",1.645,5.5,30.05,56.73,3.137,0.003,0,0,3.25,33.19,2.95,1,0,0,0.4,469.45
1960,"26,697.85",1.743,10.3,12.4,26.97,3.799,0.003,0,0,9.1,17.2,4.5,1,0,0,0.15,483.45
1961,"26,730.10",0.9,9.15,3.6,5.99,3.531,0.018,0,0,5.75,6.67,3.7,1,0,0,0.13,515.7
1962,"26,748.85",0.397,5.7,2.3,1.52,2.234,0.018,0,0,4.75,3.32,1.45,1,0,0,0.07,534.45
1963,"26,766.05",0.888,4.65,30.05,54.76,1.959,0.018,0,0,2.68,33.51,3.55,1,0,0,0.26,551.65
1964,"26,777.45",1.932,11,30.05,53.68,2.365,0.018,0,0,7.85,20.45,8.45,1,0,0,0.2,563.05
1965,"26,798.30",0.873,6.05,9.05,10.39,2.844,0.018,0,0,5.31,11.14,1.95,1,0,0,0.13,583.9
1966,"26,799.75",0.247,1.4,2.85,0.76,3.632,0.018,0,0,1.02,3.46,0.9,1,0,0,0.19,585.35
1967,"26,811.35",0.348,3.3,2.1,1.27,3.149,0.018,0,0,2.48,4.01,2.2,1,0,0,0.11,596.95
1968,"26,822.65",0.674,5,7.45,5.97,2.887,0.018,0,0,2.07,7.03,3.7,1,0,0,0.26,608.25
1969,"26,828.30",0.366,1.65,1.4,0.82,3.101,0.018,0,0,1.21,2.35,0.95,1,0,0,0.24,613.9
1970,"26,842.50",0.708,8.45,8.85,9.88,2.454,0.018,0,0,4.31,15.37,7.35,1,0,0,0.13,628.1
1971,"26,846.70",0.198,1.4,1.75,0.47,2.957,0.018,0,0,1.03,2.58,0.75,1,0,0,0.15,632.3
1972,"26,864.50",0.803,3.5,30.05,34.12,2.289,0.018,0,0,2.95,26.05,1.3,1,0,0,0.22,650.1
1973,"26,871.60",0.998,7,15.45,17.03,2.756,0.018,0,0,6.1,20.77,5.15,1,0,0,0.13,657.2
1974,"26,877.15",0.256,1.3,3.55,0.88,3.375,0.018,0,0,0.92,4.1,0.75,1,0,0,0.22,662.75
1975,"26,893.05",0.824,2.2,5.8,4.11,2.625,0.018,0,0,1.46,5.27,1.3,1,0,0,0.45,678.65
1976,"26,910.85",1.309,8.4,22.6,38.47,2.631,0.018,0,0,7.64,24.62,2.55,1,0,0,0.14,696.45
1977,"26,912.70",0.513,1.8,2.85,1.82,3.83,0.018,0,0,1.15,3.88,1.3,1,0,0,0.36,698.3
1978,"26,923.15",0.925,3.1,3.55,4.22,3.854,0.018,0,0,2.03,4.83,1.8,1,0,0,0.36,708.75
1979,"26,943.30",0.476,5.5,30.05,24.74,2.478,0.018,0,0,4.18,32.52,2.55,1,0,0,0.09,728.9
1980,"26,953.80",1.129,7.7,30.05,37.07,2.524,0.018,0,0,6.74,16.1,1.75,1,0,0,0.13,739.4
1981,"26,959.05",0.443,2.8,2.8,1.8,3.302,0.018,0,0,2.1,4.23,1.05,1,0,0,0.17,744.65
1982,"26,976.85",0.854,5.9,30.05,48.36,2.979,0.018,0,0,5.15,32.8,2.85,1,0,0,0.13,762.45
1983,"26,986.20",1.068,9.25,30.05,38.38,3.415,0.018,0,0,8.25,35.5,7.9,1,0,0,0.1,771.8
1984,"26,999.75",1.041,9.6,4.4,10.91,3.949,0.018,0,0,8.62,11.03,5.65,1,0,0,0.1,785.35
1985,"27,008.10",0.198,1.8,3.05,0.74,3.989,0.018,0,0,1.22,4.26,1.15,1,0,0,0.13,793.7
1986,"27,029.05",0.443,3.95,2.95,2.07,3.571,0.018,0,0,3.35,4.98,2.35,1,0,0,0.11,814.65
1987,"27,048.05",0.549,3.6,6.9,4.03,2.414,0.018,0,0,2.79,7.57,1.2,1,0,0,0.16,833.65
1988,"27,051.55",0.519,6.1,2.85,3.01,2.505,0,0,0,4.55,6.85,4.5,1,0,0,0.09,17.95
1989,"27,063.05",0.409,2.6,30.05,23.2,2.283,0,0,0,1.41,6.32,1.85,1,0,0,0.23,29.45
1990,"27,073.80",0.543,4.4,30.05,45.21,2.362,0,0,0,2.94,32.35,1.95,1,0,0,0.15,40.2
1991,"27,088.40",1.163,10.35,26.1,53.95,2.509,0,0,0,9.69,27.54,1.85,1,0,0,0.1,54.8
1992,"27,098.25",2.087,9.55,11.2,28.18,3.201,0,0,0,8.17,13.07,2.6,1,0,0,0.2,64.65
1993,"27,104.10",0.272,1.3,1.45,0.6,4.572,0,0,0,0.89,2.63,0.75,1,0,0,0.24,70.5
1994,"27,122.75",0.702,5.45,6.6,4.36,2.655,0,0,0,3.15,7.25,1.7,1,0,0,0.18,89.15
1995,"27,140.55",1.154,4,30.05,53.82,2.667,0,0,0,3.36,31.66,1.65,1,0,0,0.27,106.95
1996,"27,148.65",0.943,8.05,27.35,31.63,3.418,0,0,0,7.04,30.97,7.4,1,0,0,0.11,115.05
1997,"27,160.55",0.769,4,9.95,9.76,3.894,0,0,0,2.54,12.51,2.8,1,0,0,0.24,126.95
1998,"27,166.25",0.562,3.75,3.05,2.74,4.315,0,0,0,3.12,4.3,1.05,1,0,0,0.14,132.65
1999,"27,182.80",0.717,3.5,3.1,2.97,3.589,0,0,0,2.38,4.29,1.7,1,0,0,0.24,149.2
2000,"27,189.40",0.32,2.45,1.4,0.87,3.65,0,0,0,2.04,3.02,0.95,1,0,0,0.13,155.8
2001,"27,204.05",1.773,7.6,28.1,52.17,2.878,0,0,0,6.65,30.87,4.1,1,0,0,0.21,170.45
2002,"27,205.30",0.211,1.25,2.3,0.56,4.575,0,0,0,0.78,3,0.95,1,0,0,0.22,171.7
2003,"27,217.65",0.479,6.2,7.55,3.85,4.355,0,0,0,5.56,8.2,1.15,1,0,0,0.07,184.05
2004,"27,220.80",0.287,1.15,3.5,0.84,4.544,0,0,0,0.82,2.09,0.65,1,0,0,0.28,187.2
2005,"27,255.65",1.645,8.55,4.95,14.71,2.579,-0.015,0,0,3.83,9.32,5.4,1,0,0,0.34,222.05
2006,"27,265.25",0.708,3.4,4,4.04,2.826,-0.015,0,0,1.46,6.11,2.55,1,0,0,0.39,231.65
2007,"27,279.95",1.718,8.65,19.15,28.91,2.844,-0.015,0,0,7.05,10.26,4.4,1,0,0,0.2,246.35
2008,"27,292.80",0.684,3.7,6,5.04,3.308,-0.015,0,0,2.78,8.83,2.7,1,0,0,0.2,259.2
2009,"27,310.05",0.922,5.55,3,4.86,2.905,-0.015,0,0,4.24,5.7,3.25,1,0,0,0.17,276.45
2010,"27,327.85",1.358,8,14.75,27.65,2.53,-0.015,0,0,6.12,17.89,3.8,1,0,0,0.18,294.25
2011,"27,331.45",0.62,3.35,8.1,5.31,3.683,-0.015,0,0,2.68,10.79,2.2,1,0,0,0.18,297.85
2012,"27,337.70",0.214,1.95,1.2,0.49,4.001,-0.015,0,0,1.43,2.16,0.75,1,0,0,0.12,304.1
2013,"27,355.50",0.552,10.15,30.05,35.37,2.521,-0.015,0,0,9.22,32.33,2.35,1,0,0,0.05,321.9
2014,"27,362.15",1.245,6.2,30.05,28.88,2.783,-0.015,0,0,3.24,6.4,1.75,1,0,0,0.31,328.55
2015,"27,376.45",1.401,8.15,4.85,11.85,2.881,-0.015,0,0,7.02,10.6,4.05,1,0,0,0.16,342.85
2016,"27,389.05",0.494,1.25,4.15,2.13,2.988,-0.015,0,0,0.89,5.35,0.7,1,0,0,0.44,355.45
2017,"27,398.05",0.583,4,10.2,5.63,3.033,-0.015,0,0,3.12,6.35,2.05,1,0,0,0.15,364.45
2018,"27,405.90",0.403,3.35,1.95,1.62,3.183,-0.015,0,0,2.67,4.45,2.5,1,0,0,0.12,372.3
2019,"27,420.55",2.057,5.3,7,17.98,2.731,-0.015,0,0,3.6,9.24,3.15,1,0,0,0.46,386.95
2020,"27,464.50",1.178,8.95,30.05,56.41,1.752,0.009,0,0,6.2,33.54,3.55,1,0,0,0.15,430.9
2021,"27,478.10",2.075,9.4,14.95,37.88,2.106,0.009,0,0,8.49,18.17,4.7,1,0,0,0.2,444.5
2022,"27,479.30",0.223,1.2,2.45,0.63,4.108,0.009,0,0,0.84,3.12,0.85,1,0,0,0.21,445.7
2023,"27,510.15",0.165,1.3,3.3,0.56,2.1,0.034,0,0,0.93,3.82,0.85,1,0,0,0.14,476.55
2024,"27,523.15",1.395,7.85,8.6,13.61,2.084,0.034,0,0,6.56,9.49,2.15,1,0,0,0.17,489.55
2025,"27,537.35",1.367,3.7,6.65,10.63,2.353,0.034,0,0,2.08,8.53,2.55,1,0,0,0.53,503.75
2026,"27,557.00",0.504,10,7.15,5.63,2.368,0.034,0,0,9.25,9.87,1.95,1,0,0,0.04,523.4
2027,"27,562.45",0.171,1.25,1.2,0.31,2.57,0.034,0,0,0.9,1.88,0.65,1,0,0,0.15,528.85
2028,"27,574.60",1.291,7.05,9.55,13.29,2.234,0.034,0,0,5.32,9.87,2.6,1,0,0,0.19,541
2029,"27,592.40",1.477,3.2,5.7,9.33,2.524,0.034,0,0,2.35,6.69,1.75,1,0,0,0.5,558.8
2030,"27,608.95",1.59,6.55,30.05,51.51,2.49,0.034,0,0,4.67,34.55,4.6,1,0,0,0.27,575.35
2031,"27,622.50",1.483,5.25,8.9,12.36,3.323,0.034,0,0,4.08,7.55,2.4,1,0,0,0.29,588.9
2032,"27,639.65",0.427,5.8,16.25,13.59,3.391,0.034,0,0,4.66,19.83,2.75,1,0,0,0.07,606.05
2033,"27,645.95",1.132,3.35,8.25,9,3.506,0.034,0,0,2.41,9.67,2.15,1,0,0,0.38,612.35
2034,"27,677.30",1.904,7.75,30.05,43.2,2.518,-0.021,0,0,5.56,13.5,3.9,1,0,0,0.27,643.7
2035,"27,683.10",0.555,1.35,1.8,1.28,3.491,-0.021,0,0,0.94,2.44,0.75,1,0,0,0.47,649.5
2036,"27,697.35",0.705,7.2,5.75,5.27,3.326,-0.021,0,0,6.21,7.19,2,1,0,0,0.09,663.75
2037,"27,709.60",0.607,4.6,8,5.63,3.345,-0.021,0,0,2.84,8.85,1.25,1,0,0,0.17,676
2038,"27,713.70",0.323,1.5,1.9,0.79,3.778,-0.021,0,0,1.04,2.58,0.85,1,0,0,0.25,680.1
2039,"27,728.10",0.864,7.35,8,8.38,3.18,-0.021,0,0,6.29,9.88,6.3,1,0,0,0.11,694.5
2040,"27,742.55",0.473,2.7,3,1.75,3.238,-0.021,0,0,1.74,3.79,1.3,1,0,0,0.22,708.95
2041,"27,751.05",0.311,3.9,3.45,1.61,3.256,-0.021,0,0,3.22,6.07,3.05,1,0,0,0.08,717.45
2042,"27,791.60",1.27,9.1,13.15,23.2,2.881,0.018,0,0,6.95,15.45,2.9,1,0,0,0.15,758
2043,"27,797.90",1.263,5.9,2.7,6.49,3.818,0.018,0,0,4.09,5.27,1.7,1,0,0,0.25,764.3
2044,"27,816.75",0.531,7.55,25.05,17.49,2.692,0.018,0,0,6.68,28.4,3.85,1,0,0,0.06,783.15
2045,"27,822.35",0.507,4.05,12.25,6.65,2.985,0.018,0,0,2.67,15.1,3.25,1,0,0,0.15,788.75
2046,"27,830.30",0.308,3.3,2.7,1.38,3.192,0.018,0,0,2.34,5.14,1.9,1,0,0,0.11,796.7
2047,"27,862.95",0.357,2.7,4.15,1.36,2.194,-0.024,0,0,1.97,3.01,1.25,1,0,0,0.14,10.15
2048,"27,886.45",0.507,3.85,21.75,15.77,1.913,-0.024,0,0,2.88,18.71,1.55,1,0,0,0.14,33.65
2049,"27,896.65",0.906,8.2,3.55,7.82,2.206,-0.024,0,0,7.35,9.55,6.2,1,0,0,0.1,43.85
2050,"27,917.35",0.674,3.6,30.05,29.79,2.017,-0.024,0,0,1.86,32.54,2.55,1,0,0,0.29,64.55
2051,"27,925.90",0.977,6.9,8.35,9.45,2.472,-0.024,0,0,3.52,10.79,3.1,1,0,0,0.22,73.1
2052,"27,937.20",0.214,1.6,1.5,0.49,2.692,-0.024,0,0,1.15,2.45,0.9,1,0,0,0.15,84.4
2053,"27,949.40",1.825,6.35,12.4,23.2,2.502,-0.024,0,0,4.43,14.45,3.15,1,0,0,0.33,96.6
2054,"27,972.35",0.76,5.4,30.05,30.74,2.502,-0.024,0,0,3.83,33.84,3.85,1,0,0,0.16,119.55
2055,"27,983.35",0.772,9.1,5.6,7.83,3.073,-0.024,0,0,8.39,5.48,1.4,1,0,0,0.07,130.55
2056,"27,994.85",0.809,2.6,4.5,3.64,2.908,-0.024,0,0,1.78,4.47,1.45,1,0,0,0.36,142.05
2057,"28,013.45",1.474,4.35,18.05,26.18,2.118,-0.024,0,0,2.49,18.87,2.25,1,0,0,0.47,160.65
2058,"28,019.15",0.626,3,5.4,3.58,3.168,-0.024,0,0,2.13,5.74,1.45,1,0,0,0.23,166.35
2059,"28,042.45",0.961,5.85,14.25,16.6,2.319,-0.024,0,0,4.94,14.69,1.4,1,0,0,0.16,189.65
2060,"28,050.20",1.038,5.75,2.85,5.61,2.884,-0.024,0,0,4.9,4.17,1.3,1,0,0,0.17,197.4
2061,"28,067.50",1.16,7.3,8.05,10.76,2.487,-0.024,0,0,5.93,7.93,4.25,1,0,0,0.16,214.7
2062,"28,073.15",0.446,1.45,1.75,1.06,2.893,-0.024,0,0,0.96,2.64,0.85,1,0,0,0.37,220.35
2063,"28,091.55",0.174,1.5,2.25,0.44,2.112,-0.024,0,0,1.07,2.75,0.85,1,0,0,0.13,238.75
2064,"28,099.25",0.113,3,0.95,0.23,2.008,-0.024,0,0,2.58,1.61,0.8,1,0,0,0.04,246.45
2065,"28,110.50",0.372,4.25,3.15,1.89,1.91,-0.024,0,0,3.14,5.75,3.1,1,0,0,0.1,257.7
2066,"28,121.25",0.208,1.95,1.95,0.52,1.84,-0.024,0,0,1.37,2.63,1,1,0,0,0.12,268.45
2067,"28,134.20",1.602,6.45,5.45,12.34,1.611,-0.024,0,0,4.2,8,3.6,1,0,0,0.31,281.4
2068,"28,152.05",0.439,8.9,30.05,65.98,1.657,-0.024,0,0,8.04,36.65,4.6,1,0,0,0.04,299.25
2069,"28,162.00",2.002,6.05,30.05,76.3,1.99,-0.024,0,0,3.51,34.22,4.15,1,0,0,0.46,309.2
2070,"28,173.75",1.065,4.9,18.35,20.37,3.5,-0.024,0,0,3.54,21.21,3.15,1,0,0,0.24,320.95
2071,"28,185.25",0.397,2,3.75,1.51,4.26,-0.024,0,0,1.3,4.55,1.15,1,0,0,0.25,332.45
2072,"28,197.95",0.415,3.95,2.25,1.5,3.705,-0.024,0,0,3.28,3.33,1.45,1,0,0,0.1,345.15
2073,"28,204.15",0.403,1.9,2.3,1.09,3.622,-0.024,0,0,1.3,2.77,1.1,1,0,0,0.25,351.35
2074,"28,214.00",0.635,3.45,22.9,13.96,3.641,-0.024,0,0,2.56,5.18,2.1,1,0,0,0.2,361.2
2075,"28,223.50",0.806,5.3,8,7.95,3.696,-0.024,0,0,3.84,10.85,3.9,1,0,0,0.17,370.7
2076,"28,234.40",0.198,2.15,1.95,0.62,3.897,-0.024,0,0,1.62,3.51,1.15,1,0,0,0.1,381.6
2077,"28,248.15",0.644,3.35,4.2,3.17,3.311,-0.024,0,0,2.24,5.24,1.9,1,0,0,0.23,395.35
2078,"28,255.60",0.299,2.75,1.55,0.96,3.421,-0.024,0,0,2.26,3.53,1.2,1,0,0,0.11,402.8
2079,"28,266.00",0.729,7.4,2.85,3.56,3.421,-0.024,0,0,4.87,4.51,2.1,1,0,0,0.12,413.2
2080,"28,275.15",0.638,3.3,2.55,2.28,3.152,-0.024,0,0,2.56,3.61,1.55,1,0,0,0.2,422.35
2081,"28,292.50",0.745,5.3,30.05,41.82,1.685,-0.024,0,0,3.96,32.27,2.3,1,0,0,0.15,439.7
2082,"28,305.45",0.964,6.5,30.05,37.94,2.011,-0.024,0,0,5.25,27.22,1.6,1,0,0,0.15,452.65
2083,"28,315.70",1.45,8.35,12.5,21.22,2.396,-0.024,0,0,6.88,17.71,6.1,1,0,0,0.17,462.9
2084,"28,326.45",0.287,1.4,1.55,0.63,2.872,-0.024,0,0,0.98,2.33,0.8,1,0,0,0.23,473.65
2085,"28,340.65",0.592,4.9,5,4.38,2.405,-0.024,0,0,4.06,7.53,3.25,1,0,0,0.12,487.85
2086,"28,342.30",0.201,1.65,0.8,0.39,2.905,-0.024,0,0,0.88,2.15,1.15,1,0,0,0.18,489.5
2087,"28,353.70",0.409,3.25,30.05,40.24,2.148,-0.024,0,0,2.11,32.24,2.25,1,0,0,0.16,500.9
2088,"28,366.95",1.917,8,16.4,36.21,2.191,-0.024,0,0,6.59,20.55,3.8,1,0,0,0.23,514.15
2089,"28,369.10",0.549,2.1,4.6,2.8,3.979,-0.024,0,0,1.46,5.79,1.4,1,0,0,0.3,516.3
2090,"28,407.10",1.501,8.9,30.05,46.67,2.704,0.006,0,0,4.59,35.08,5.1,1,0,0,0.26,554.3
2091,"28,415.65",0.504,2.8,12.25,6.58,3.711,0.006,0,0,2.07,7.02,1.4,1,0,0,0.2,562.85
2092,"28,423.95",0.571,2.4,3.1,2.29,3.87,0.006,0,0,1.57,4.29,1.45,1,0,0,0.29,571.15
2093,"28,438.65",0.879,3.65,4.4,4.99,3.619,0.006,0,0,3.03,6.18,2.3,1,0,0,0.23,585.85
2094,"28,453.30",0.595,4.3,2.65,2.69,3.412,0.006,0,0,2.88,4.67,2.45,1,0,0,0.17,600.5
2095,"28,461.90",0.186,1.6,2.9,0.61,3.073,0.006,0,0,1.07,3.55,1,1,0,0,0.14,609.1
2096,"28,473.30",0.409,5.5,15.05,6.57,2.96,0.006,0,0,4.73,5.47,1.4,1,0,0,0.07,620.5
2097,"28,484.40",0.592,5.5,3.25,3.51,3,0.006,0,0,4.14,6.43,3.2,1,0,0,0.11,631.6
2098,"28,506.80",0.455,3.55,3.65,2.2,1.276,0.006,0,0,2.21,5.2,2.1,1,0,0,0.16,654
2099,"28,521.30",0.626,7.35,30.05,71.95,1.227,0.006,0,0,6.3,34.99,5,1,0,0,0.08,668.5
2100,"28,535.25",2.408,10.25,30.05,115.55,1.419,0.006,0,0,9.02,34.96,3.7,1,0,0,0.21,682.45
2101,"28,544.60",1.276,9.15,28.45,54.79,3.317,0.006,0,0,7.05,36.2,6.8,1,0,0,0.14,691.8
2102,"28,556.25",0.937,8.6,12.35,19.78,4.214,0.006,0,0,7.1,19.11,6.5,1,0,0,0.11,703.45
2103,"28,564.30",0.87,6.35,2.6,4.96,4.901,0.006,0,0,5.18,4.51,1.95,1,0,0,0.13,711.5
2104,"28,577.65",1.004,2.7,3.4,3.91,3.613,0.006,0,0,1.91,4.08,1.45,1,0,0,0.42,724.85
2105,"28,614.80",1.648,8.05,8.8,17.46,1.755,-0.018,0,0,6.26,12.82,5.4,1,0,0,0.21,762
2106,"28,629.55",0.479,2.15,3,1.81,2.02,-0.018,0,0,1.4,4.15,1.4,1,0,0,0.27,776.75
2107,"28,644.25",1.111,5.55,24.4,37.27,1.883,-0.018,0,0,4.47,27.23,3.5,1,0,0,0.2,791.45
2108,"28,652.85",1.273,8.45,6.55,15.1,2.576,-0.018,0,0,7.43,13.61,7.1,1,0,0,0.14,800.05
2109,"28,665.25",0.388,2.45,1.6,1.11,2.6,-0.018,0,0,1.79,3.09,1.65,1,0,0,0.17,812.45
2110,"28,674.70",0.598,3.25,30.05,60.57,1.913,-0.018,0,0,1.99,32.26,2.3,1,0,0,0.24,821.9
2111,"28,687.30",1.91,8.65,15.15,41.84,2.448,-0.037,0,0,7.11,19.43,5.45,1,0,0,0.21,15.3
2112,"28,693.00",1.428,5.5,3.35,9.52,4.041,-0.037,0,0,4.09,7.4,4.2,1,0,0,0.28,21
2113,"28,705.60",0.247,1.85,13.7,3.64,3,-0.037,0,0,1.25,7.5,1.2,1,0,0,0.16,33.6
2114,"28,715.45",0.369,2.5,3.3,1.57,3.061,-0.037,0,0,1.77,4.64,1.55,1,0,0,0.17,43.45
2115,"28,731.75",0.143,2.95,2.65,0.47,2.554,-0.037,0,0,2.38,3.4,1.15,1,0,0,0.05,59.75
2116,"28,755.10",1.169,6.7,30.05,43.48,1.706,-0.037,0,0,4.2,33.09,3.1,1,0,0,0.22,83.1
2117,"28,759.90",0.589,2.3,8.9,4.19,2.734,-0.037,0,0,1.58,3.54,1.2,1,0,0,0.3,87.9
2118,"28,764.85",0.33,2,3.5,1.31,2.866,-0.037,0,0,1.39,4.35,1.3,1,0,0,0.19,92.85
2119,"28,782.55",1.089,7.25,8.25,10.83,2.548,-0.037,0,0,5.34,10.63,3.25,1,0,0,0.16,110.55
2120,"28,798.05",0.671,4.4,23.5,14.4,2.585,-0.037,0,0,3.47,25.25,2.1,1,0,0,0.15,126.05
2121,"28,810.25",0.558,5.35,5.25,4.39,2.811,-0.037,0,0,4.22,9.03,4.05,1,0,0,0.11,138.25
2122,"28,823.95",0.323,1.45,1.35,0.59,2.777,-0.037,0,0,0.97,1.95,0.85,1,0,0,0.27,151.95
2123,"28,834.80",0.217,1.5,1.45,0.43,2.164,-0.037,0,0,1.05,2.12,0.9,1,0,0,0.17,162.8
2124,"28,849.30",1.126,5.65,30.05,51.91,1.666,-0.037,0,0,4.87,31.67,1.7,1,0,0,0.19,177.3
2125,"28,852.05",0.916,2.7,4.35,4.57,2.637,-0.037,0,0,1.96,5.6,1.7,1,0,0,0.37,180.05
2126,"28,866.55",0.98,5.7,30.05,32.79,2.585,-0.037,0,0,4.39,34.26,4.3,1,0,0,0.18,194.55
2127,"28,875.40",0.659,3.6,15.15,7.95,3.183,-0.037,0,0,1.92,15.63,1.4,1,0,0,0.28,203.4
2128,"28,884.90",0.223,3.4,4.6,1.39,3.424,-0.037,0,0,2.97,7.41,2.8,1,0,0,0.06,212.9
2129,"28,895.05",0.354,2.3,2.4,1,3.339,-0.037,0,0,1.36,2.99,1.05,1,0,0,0.21,223.05
2130,"28,900.85",0.143,1.15,1,0.2,3.265,-0.037,0,0,0.8,1.43,0.65,1,0,0,0.14,228.85
2131,"28,918.65",0.977,7.15,19.05,26.89,2.411,-0.037,0,0,6.45,20.77,2.85,1,0,0,0.12,246.65
2132,"28,924.65",1.205,5.9,6.3,10.28,3.082,-0.037,0,0,4.97,10.16,3.75,1,0,0,0.19,252.65
2133,"28,933.80",0.171,1.2,0.95,0.27,3.241,-0.037,0,0,0.8,1.6,0.65,1,0,0,0.17,261.8
2134,"28,951.40",0.333,3.95,30.05,45.22,2.31,-0.037,0,0,2.31,32.74,2.75,1,0,0,0.12,279.4
2135,"28,966.05",1.944,9.15,21.65,46.79,2.441,-0.037,0,0,4.65,22.65,2.1,1,0,0,0.33,294.05
2136,"28,974.85",1.147,8.65,2.45,9.36,3.915,-0.037,0,0,7.99,3.72,1.15,1,0,0,0.11,302.85
2137,"28,980.15",0.333,1.4,1.35,0.66,3.97,-0.037,0,0,0.99,2.11,0.8,1,0,0,0.27,308.15
2138,"29,012.25",0.674,6.25,12.1,7.21,1.779,-0.006,0,0,5.3,4.62,1.7,1,0,0,0.1,340.25
2139,"29,021.40",0.485,5.55,2.85,2.79,1.859,-0.006,0,0,1.56,4.03,1,1,0,0,0.25,349.4
2140,"29,035.60",1.468,5.55,13.45,21.75,1.767,-0.006,0,0,3.73,15.79,3.5,1,0,0,0.31,363.6
2141,"29,042.65",0.687,2.15,3.3,2.81,2.722,-0.006,0,0,1.37,4.39,1.3,1,0,0,0.4,370.65
2142,"29,056.00",0.613,6.25,5.35,4.92,2.298,-0.006,0,0,4.32,8.33,4.3,1,0,0,0.11,384
2143,"29,066.40",0.363,1.55,7.65,2.38,2.17,-0.006,0,0,1.07,7.94,0.9,1,0,0,0.27,394.4
2144,"29,070.35",0.168,1.35,2.45,0.47,2.332,-0.006,0,0,0.97,3.04,0.75,1,0,0,0.14,398.35
2145,"29,091.25",1.788,5.2,30.05,73.7,0.97,-0.006,0,0,3.73,32.76,2.8,1,0,0,0.38,419.25
2146,"29,102.85",1.385,11,30.05,50.77,2.173,-0.006,0,0,9.96,33,1.85,1,0,0,0.11,430.85
2147,"29,116.80",0.94,4.1,5.25,6.3,2.765,-0.006,0,0,3,6.95,2.15,1,0,0,0.25,444.8
2148,"29,129.00",1.584,4.85,21.95,30.36,2.85,-0.006,0,0,3.28,22.28,2.7,1,0,0,0.39,457
2149,"29,142.95",1.245,2.95,4.15,6.23,3.51,-0.006,0,0,1.98,5.59,1.8,1,0,0,0.5,470.95
2150,"29,154.95",0.244,1.85,2.95,0.86,3.156,-0.006,0,0,1.25,3.78,1.15,1,0,0,0.16,482.95
2151,"29,160.90",0.125,1.25,1.2,0.21,3.076,-0.006,0,0,0.89,1.79,0.75,1,0,0,0.11,488.9
2152,"29,166.40",0.174,1.6,1.85,0.4,2.783,-0.006,0,0,1.12,2.44,0.95,1,0,0,0.12,494.4
2153,"29,183.25",1.025,5.05,30.05,47.48,2.167,-0.006,0,0,4.29,32.38,2.4,1,0,0,0.19,511.25
2154,"29,192.80",1.187,9.4,4.95,11.87,2.747,-0.006,0,0,8.5,10.4,5,1,0,0,0.11,520.8
2155,"29,207.45",1.999,3.8,15.85,28.33,2.74,-0.006,0,0,2.85,15.4,2.5,1,0,0,0.56,535.45
2156,"29,246.35",1.685,8.9,5.45,16.07,3.079,-0.018,0,0,7.44,11.13,6.6,1,0,0,0.18,574.35
2157,"29,270.25",0.897,5.45,30.05,33.97,2.136,-0.018,0,0,4.06,31.92,1.95,1,0,0,0.18,598.25
2158,"29,281.05",0.906,5.9,11.5,11.79,2.704,-0.018,0,0,4.93,12.56,1.65,1,0,0,0.15,609.05
2159,"29,286.30",0.571,1.8,3.65,2.4,3.174,-0.018,0,0,1.16,4.52,1.05,1,0,0,0.39,614.3
2160,"29,304.10",1.523,8.35,30.05,52.01,2.719,-0.018,0,0,7.06,31.87,1.9,1,0,0,0.17,632.1
2161,"29,308.30",0.885,2.8,13.8,9.51,4.007,-0.018,0,0,1.73,11.44,1.35,1,0,0,0.41,636.3
2162,"29,320.75",0.281,1.6,1.05,0.5,4.337,-0.018,0,0,1.12,1.81,0.8,1,0,0,0.2,648.75
2163,"29,334.60",1.01,5.95,7.25,8.29,3.577,-0.018,0,0,4.2,9.37,3.15,1,0,0,0.19,662.6
2164,"29,347.90",0.482,3.7,2.25,2.12,3.638,-0.018,0,0,2.52,4.77,2.65,1,0,0,0.15,675.9
2165,"29,369.15",0.455,6.4,30.05,21.61,2.335,-0.018,0,0,5.41,23.1,5.05,1,0,0,0.07,697.15
2166,"29,376.95",1.361,4.25,4.9,8.27,2.417,-0.018,0,0,3,6.55,2.35,1,0,0,0.36,704.95
2167,"29,395.90",0.772,4.4,15.35,12.07,2.438,-0.018,0,0,2.99,18.02,3.4,1,0,0,0.21,723.9
2168,"29,405.85",0.589,5.65,3.8,4.1,2.664,-0.018,0,0,4.26,6.53,3.95,1,0,0,0.11,733.85
2169,"29,420.15",0.739,7.05,6.8,6.54,2.603,-0.018,0,0,2.06,9.37,3.1,1,0,0,0.29,748.15
2170,"29,437.85",0.391,7.75,1.8,1.66,2.567,-0.018,0,0,6.68,2.42,0.95,1,0,0,0.05,765.85
2171,"29,449.30",0.162,3,30.05,24,2.261,-0.018,0,0,2.32,31.83,1.85,1,0,0,0.06,777.3
2172,"29,460.55",1.001,5.8,4.75,5.89,2.31,-0.018,0,0,4.88,5.3,2,1,0,0,0.16,788.55
2173,"29,475.25",1.788,7.2,8.15,19.2,2.353,-0.018,0,0,6.27,9.69,2.2,1,0,0,0.23,803.25
2174,"29,476.90",0.363,1.65,1.2,0.77,4.044,-0.018,0,0,0.99,2.3,1.15,1,0,0,0.29,804.9
2175,"29,492.40",0.778,7.55,16.2,15.95,2.844,-0.018,0,0,6.77,16.88,1.4,1,0,0,0.09,820.4
2176,"29,519.70",0.101,0.9,1.1,0.14,2.74,-0.003,0,0,0.61,1.52,0.6,1,0,0,0.13,28.5
2177,"29,542.55",0.653,3.15,30.05,48.51,1.483,-0.003,0,0,1.99,31.98,2,1,0,0,0.26,51.35
2178,"29,553.30",1.117,8.15,30.05,49.08,1.901,-0.003,0,0,7.06,36.85,6.35,1,0,0,0.13,62.1
2179,"29,561.40",1.022,5.9,3.95,6.95,2.747,-0.003,0,0,4.98,7.2,4.15,1,0,0,0.16,70.2
2180,"29,574.45",0.751,8.55,7.85,9.43,2.783,-0.003,0,0,7.65,12.09,7.55,1,0,0,0.08,83.25
2181,"29,595.30",0.626,8.25,12.4,11.02,2.527,-0.003,0,0,7.05,13.8,2.1,1,0,0,0.07,104.1
2182,"29,599.65",0.772,3.4,2.65,3.3,2.936,-0.003,0,0,2.44,4.49,1.8,1,0,0,0.25,108.45
2183,"29,617.45",0.433,7.3,6.6,3.71,2.567,-0.003,0,0,6.42,4.75,1.9,1,0,0,0.05,126.25
2184,"29,622.25",0.293,1.35,1.4,0.57,2.698,-0.003,0,0,0.96,2.05,0.75,1,0,0,0.25,131.05
2185,"29,626.65",0.266,1.65,6.05,1.27,2.643,-0.003,0,0,1.17,3.37,1,1,0,0,0.18,135.45
2186,"29,647.55",0.995,6.15,30.05,80.29,2.148,-0.003,0,0,5.16,33.18,3.2,1,0,0,0.15,156.35
2187,"29,656.35",3.696,6.75,16.3,54.77,2.728,-0.003,0,0,5,17.99,2.85,1,0,0,0.59,165.15
2188,"29,667.85",1.114,3.7,3.2,5.86,4.224,-0.003,0,0,2.76,6.76,1.5,1,0,0,0.32,176.65
2189,"29,691.90",1.559,6.3,18,29.22,2.698,-0.003,0,0,5.06,18.67,2,1,0,0,0.25,200.7
2190,"29,698.65",0.644,4.15,2.15,3.31,3.806,-0.003,0,0,3.49,5.65,3.3,1,0,0,0.15,207.45
2191,"29,704.50",0.54,2.55,2,1.68,3.836,-0.003,0,0,1.79,3.31,1.35,1,0,0,0.24,213.3
2192,"29,722.25",0.455,6,21.2,15.81,3.122,-0.003,0,0,4.31,23.5,2.65,1,0,0,0.08,231.05
2193,"29,732.85",0.748,7.3,9.15,9.42,3.32,-0.003,0,0,5.97,11.59,2.6,1,0,0,0.1,241.65
2194,"29,739.30",0.156,1.1,1,0.23,3.937,-0.003,0,0,0.79,1.53,0.6,1,0,0,0.16,248.1
2195,"29,753.95",0.534,2.6,30.05,35.74,2.527,-0.003,0,0,1.72,31.58,1.6,1,0,0,0.25,262.75
2196,"29,767.55",1.367,9.85,20.4,34.26,2.606,-0.003,0,0,8.1,25.25,5.25,1,0,0,0.14,276.35
2197,"29,776.20",0.677,6.4,2.6,3.63,3.738,-0.003,0,0,5.47,4.74,1.9,1,0,0,0.1,285
2198,"29,794.30",0.476,3.05,2.9,1.82,2.704,-0.003,0,0,2.2,4.05,1.6,1,0,0,0.17,303.1
2199,"29,812.10",2.46,6.25,24.75,71.58,1.996,-0.003,0,0,5.47,25.1,2.5,1,0,0,0.36,320.9
2200,"29,815.20",1.297,3.05,10.25,12.76,4.272,-0.003,0,0,2.23,11.25,1.8,1,0,0,0.46,324
2201,"29,852.55",1.08,8.75,5.55,8.73,2.414,-0.031,0,0,6.39,7.96,3.3,1,0,0,0.14,361.35
2202,"29,873.10",0.482,4.55,30.05,43.35,1.968,-0.031,0,0,3.51,31.83,1.85,1,0,0,0.11,381.9
2203,"29,886.50",1.001,8.2,30.05,53.89,2.158,-0.031,0,0,6.76,36.57,6,1,0,0,0.12,395.3
2204,"29,899.65",2.484,10.75,7.7,28.93,2.53,-0.031,0,0,9.93,9.62,2.2,1,0,0,0.2,408.45
2205,"29,901.30",0.232,1.65,0.8,0.53,4.916,-0.031,0,0,0.34,2.26,1.5,1,0,0,0.55,410.1
2206,"29,919.10",0.739,7.5,19.1,15.9,3.033,-0.031,0,0,6.06,8.4,4.95,1,0,0,0.1,427.9
2207,"29,931.25",1.01,7.8,6.3,9.03,3.101,-0.031,0,0,6.74,7.81,3.15,1,0,0,0.12,440.05
2208,"29,951.20",0.861,3.25,12.55,11.07,2.618,-0.031,0,0,2.38,13.21,2.05,1,0,0,0.29,460
2209,"29,957.05",0.687,1.75,3.2,2.42,3.07,-0.031,0,0,1.18,3.85,1.05,1,0,0,0.47,465.85
2210,"29,974.50",0.388,6.75,30.05,46.68,2.209,-0.031,0,0,5.82,35.48,5.5,1,0,0,0.05,483.3
2211,"29,988.90",2.643,8.9,14.9,40.81,2.283,-0.031,0,0,7.16,17.56,4.45,1,0,0,0.3,497.7
2212,"30,027.55",1.834,6.65,8.15,17.51,2.847,-0.009,0,0,5.22,9.48,2.3,1,0,0,0.28,536.35
2213,"30,045.35",0.848,5.85,26.55,35.98,2.792,-0.009,0,0,4.36,29.48,3.7,1,0,0,0.16,554.15
2214,"30,051.30",0.934,3.5,16.15,15.19,3.464,-0.009,0,0,2.28,17.78,2.2,1,0,0,0.33,560.1
2215,"30,060.85",0.729,2.15,3.55,2.95,3.949,-0.009,0,0,1.39,4.34,1.3,1,0,0,0.42,569.65
2216,"30,097.70",1.199,8.85,12.4,19.43,2.448,-0.012,0,0,7.22,15.23,3.6,1,0,0,0.13,606.5
2217,"30,104.45",0.934,3.55,2.8,3.98,3.143,-0.012,0,0,2.91,4.23,1.4,1,0,0,0.26,613.25
2218,"30,117.40",0.525,3.6,4.6,2.72,2.609,-0.012,0,0,2.84,6.07,1.95,1,0,0,0.15,626.2
2219,"30,128.65",0.763,3.35,30.05,27.57,2.493,-0.012,0,0,2.56,10.53,1.75,1,0,0,0.24,637.45
2220,"30,141.75",0.821,3.15,30.05,30.46,2.762,-0.012,0,0,2.05,31.84,1.7,1,0,0,0.32,650.55
2221,"30,155.70",1.096,10.65,30.05,53.25,2.789,-0.012,0,0,9.5,37.63,4.3,1,0,0,0.09,664.5
2222,"30,169.00",0.931,7.1,24.35,31.65,3.36,-0.012,0,0,5.68,27.06,2.6,1,0,0,0.13,677.8
2223,"30,175.40",0.882,4.7,3.9,5.01,4.163,-0.012,0,0,3.45,5.73,2.1,1,0,0,0.2,684.2
2224,"30,183.95",0.598,3.65,2.55,2.72,4.233,-0.012,0,0,2.69,5.59,2.15,1,0,0,0.18,692.75
2225,"30,190.25",0.186,1.5,1.4,0.37,3.97,-0.012,0,0,1.04,2.12,0.95,1,0,0,0.14,699.05
2226,"30,204.95",1.877,5.5,17.45,33.48,3.085,-0.012,0,0,4.46,14.17,2.1,1,0,0,0.34,713.75
2227,"30,209.30",0.897,4.3,4.2,5.99,4.715,-0.012,0,0,3.57,7.78,3.5,1,0,0,0.2,718.1
2228,"30,246.65",1.044,5.35,5.25,6.34,2.536,-0.012,0,0,3.63,6.66,2.2,1,0,0,0.23,755.45
2229,"30,262.90",0.235,1.75,1.8,0.55,2.039,-0.012,0,0,1.17,2.52,1.05,1,0,0,0.16,771.7
2230,"30,277.55",2.35,9.15,30.05,74.09,1.788,-0.012,0,0,7.86,22.13,5.65,1,0,0,0.24,786.35
2231,"30,287.45",0.818,9.8,2.95,8.58,3.604,-0.012,0,0,8.66,6.58,1.9,1,0,0,0.08,796.25
2232,"30,305.25",1.74,6.35,30.05,54.28,2.85,-0.012,0,0,4.94,15.48,2.85,1,0,0,0.28,814.05
2233,"30,310.80",0.79,5.25,3.35,5.22,4.282,-0.012,0,0,3.78,7.69,4,1,0,0,0.17,819.6
2234,"30,331.35",0.47,2.15,2.9,1.62,4.428,0.021,0,0,1.35,3.7,1.25,1,0,0,0.28,20.95
2235,"30,348.80",0.717,4.35,6.95,5.79,3.018,0.021,0,0,3.42,9,2.6,1,0,0,0.17,38.4
2236,"30,352.15",0.226,1.15,1.8,0.5,3.488,0.021,0,0,0.84,2.53,0.65,1,0,0,0.22,41.75
2237,"30,366.55",0.708,5.1,5.65,4.55,2.921,0.021,0,0,4.13,7.22,2.1,1,0,0,0.14,56.15
2238,"30,381.05",0.388,4.25,3.3,1.78,2.682,0.021,0,0,3.54,4.3,1.4,1,0,0,0.09,70.65
2239,"30,398.50",0.772,6.3,6.9,6.77,2.542,0.021,0,0,5.44,9.71,3.7,1,0,0,0.11,88.1
2240,"30,416.30",1.212,8.2,30.05,64.88,2.542,0.021,0,0,6.88,33.03,3,1,0,0,0.14,105.9
2241,"30,427.90",1.398,11.3,21.8,42.23,3.217,0.021,0,0,9.51,26.96,4.8,1,0,0,0.12,117.5
2242,"30,430.65",0.827,2.6,8.55,6.79,4.456,0.021,0,0,1.7,9.59,1.6,1,0,0,0.39,120.25
2243,"30,465.50",0.443,1.5,3.7,1.62,3.278,0.034,0,0,0.96,4.34,1.05,1,0,0,0.37,155.1
2244,"30,485.30",0.986,4.8,30.05,39.08,2.396,0.034,0,0,4,31.73,1.75,1,0,0,0.2,174.9
2245,"30,490.05",0.464,4.7,2.55,2.62,3.128,0.034,0,0,4.11,5.48,2.3,1,0,0,0.09,179.65
2246,"30,502.90",0.903,8.45,4,5.9,3.128,0.034,0,0,7.2,5.5,2.35,1,0,0,0.1,192.5
2247,"30,514.90",1.425,5.75,13.55,22.36,3.183,0.034,0,0,4.66,15.46,2.6,1,0,0,0.24,204.5
2248,"30,521.00",0.525,3.3,3.45,2.43,4.318,0.034,0,0,2.65,5.08,1.5,1,0,0,0.16,210.6
2249,"30,531.10",0.125,1.1,1.8,0.26,3.448,0.034,0,0,0.79,2.25,0.65,1,0,0,0.13,220.7
2250,"30,548.55",0.742,10.8,30.05,43.64,2.783,0.034,0,0,9.74,32.61,2.65,1,0,0,0.06,238.15
2251,"30,560.50",1.7,10.65,7.4,18.63,3.363,0.034,0,0,9.51,10.58,4.8,1,0,0,0.14,250.1
2252,"30,577.25",0.418,2.8,4.25,2.04,3.461,0.034,0,0,2.15,5.01,1,1,0,0,0.16,266.85
2253,"30,587.15",0.116,1.75,0.95,0.18,3.012,0.034,0,0,1.32,1.61,0.8,1,0,0,0.07,276.75
2254,"30,600.55",0.735,7.9,16.05,19.94,2.936,0.034,0,0,6.03,18.46,2.85,1,0,0,0.1,290.15
2255,"30,606.05",0.989,4.4,8.5,9.25,3.4,0.034,0,0,3.14,8.06,2.1,1,0,0,0.25,295.65
2256,"30,613.05",0.272,1.15,1,0.43,3.802,0.034,0,0,0.81,1.75,0.7,1,0,0,0.27,302.65
2257,"30,625.10",0.638,4.05,8.6,6.56,2.789,0.034,0,0,3.26,10.7,2.85,1,0,0,0.16,314.7
2258,"30,628.35",0.293,1.55,2.7,0.92,3.259,0.034,0,0,1.07,3.46,0.9,1,0,0,0.22,317.95
2259,"30,642.95",0.754,8,6.35,6.86,3.009,0.034,0,0,5.34,8.2,4.75,1,0,0,0.11,332.55
2260,"30,660.70",1.251,6.2,12,13.53,2.652,0.034,0,0,4.46,9.1,3.6,1,0,0,0.22,350.3
2261,"30,669.70",0.311,1.65,2.9,1.07,3.009,0.034,0,0,1.15,3.82,1.05,1,0,0,0.22,359.3
2262,"30,686.45",0.711,4.45,30.05,39.89,2.237,0.034,0,0,3.31,32.78,2.8,1,0,0,0.17,376.05
2263,"30,700.30",1.508,10.3,29.1,44.35,2.472,0.034,0,0,8.87,29.09,2.2,1,0,0,0.14,389.9
2264,"30,706.40",0.43,1.45,2.25,1.05,3.586,0.034,0,0,0.96,2.4,0.85,1,0,0,0.36,396
2265,"30,720.70",0.552,5.6,4.35,3.18,3.439,0.034,0,0,4.56,5.1,2.2,1,0,0,0.1,410.3
2266,"30,750.60",0.293,2.25,5.15,1.34,2.252,0.009,0,0,1.54,5.73,1.35,1,0,0,0.15,440.2
2267,"30,764.40",1.526,7,30.05,50.27,2.261,0.009,0,0,5.99,10.6,5.25,1,0,0,0.2,454
2268,"30,778.70",1.886,7.4,14.75,30.55,2.441,0.009,0,0,5.88,19.33,4.25,1,0,0,0.26,468.3
2269,"30,784.85",0.433,1.7,2.75,1.45,3.748,0.009,0,0,1.16,3.72,0.9,1,0,0,0.3,474.45
2270,"30,806.60",0.665,3.7,13.4,13.3,2.542,0.009,0,0,2.44,15.21,2.3,1,0,0,0.22,496.2
2271,"30,811.35",0.604,2.8,5.4,3.68,3.159,0.009,0,0,1.82,6.41,1.45,1,0,0,0.27,500.95
2272,"30,830.45",0.574,6.15,3.25,2.85,2.209,0.009,0,0,5.08,5.08,2.35,1,0,0,0.09,520.05
2273,"30,854.05",0.977,3.4,30.05,41.47,1.602,0.009,0,0,2.13,31.89,1.9,1,0,0,0.37,543.65
2274,"30,865.45",1.331,4.75,22.15,24.49,2.103,0.009,0,0,3.07,20.16,2.7,1,0,0,0.35,555.05
2275,"30,878.30",0.818,4.3,3.75,4.65,2.576,0.009,0,0,3.31,6.28,2.55,1,0,0,0.2,567.9
2276,"30,899.25",1.602,7.2,30.05,51.86,2.161,0.009,0,0,5.78,33.02,3.05,1,0,0,0.22,588.85
2277,"30,915.40",0.729,3.55,12.5,10.85,3.198,0.009,0,0,2.83,14.15,2.5,1,0,0,0.21,605
2278,"30,918.65",0.555,3.15,3.35,2.59,3.754,0.009,0,0,2.5,4.68,1.35,1,0,0,0.18,608.25
2279,"30,946.25",0.174,1.1,1.3,0.29,2.771,0,0,0,0.74,1.8,0.7,1,0,0,0.19,635.85
2280,"30,961.70",0.238,9.9,30.05,15.98,2.243,0,0,0,7.72,7.2,2.85,1,0,0,0.02,651.3
2281,"30,973.30",0.827,6.1,30.05,21.29,2.274,0,0,0,4.85,12.33,2.3,1,0,0,0.14,662.9
2282,"30,991.85",0.464,2.5,2.5,1.64,2.545,0,0,0,1.76,3.81,1.65,1,0,0,0.21,681.45
2283,"31,006.55",1.437,10.2,4.4,12.98,2.545,0,0,0,8.82,6.71,2.75,1,0,0,0.13,696.15
2284,"31,023.40",0.516,4,12.6,13.86,2.054,0,0,0,1.68,15.34,3.15,1,0,0,0.25,713
2285,"31,029.10",1.27,5.4,4.4,8.49,2.316,0,0,0,4.24,6.86,2.45,1,0,0,0.24,718.7
2286,"31,045.15",0.912,7.75,30.05,36.34,2.164,0,0,0,6.21,18.72,5.25,1,0,0,0.12,734.75
2287,"31,048.95",0.391,1.95,2.35,1.23,2.93,0,0,0,1.34,3.42,1.2,1,0,0,0.23,738.55
2288,"31,055.35",0.201,1.3,1.15,0.32,2.905,0,0,0,0.92,1.67,0.75,1,0,0,0.18,744.95
2289,"31,070.05",1.093,9.85,30.05,42.83,2.576,0,0,0,8.53,36.03,6.05,1,0,0,0.1,759.65
2290,"31,076.20",0.864,6.05,5.25,7.74,3.351,0,0,0,5.18,11.36,3.95,1,0,0,0.13,765.8
2291,"31,087.25",0.671,3.65,6.6,4.43,3.366,0,0,0,2.51,7.22,1.15,1,0,0,0.21,776.85
2292,"31,090.65",0.235,1.2,1.85,0.55,3.723,0,0,0,0.87,2.71,0.7,1,0,0,0.22,780.25
2293,"31,105.35",1.279,7.6,12.35,20.83,3.348,0,0,0,6.65,12.47,2.55,1,0,0,0.15,794.95
2294,"31,108.10",0.8,2.6,4.35,4.22,4.468,0,0,0,1.8,5.59,1.4,1,0,0,0.36,797.7
2295,"31,123.15",0.58,2.2,5.7,3.22,3.549,0,0,0,1.56,6.66,1.4,1,0,0,0.3,812.75
2296,"31,136.60",0.327,2.55,1.55,0.77,2.994,0,0,0,1.92,2.34,1.05,1,0,0,0.14,826.2
2297,"31,149.10",1.382,5.3,10,14.3,2.695,-0.024,0,0,3.58,12.13,2.9,1,0,0,0.31,19.5
2298,"31,155.60",0.266,1.3,1.5,0.58,3.543,-0.024,0,0,0.92,2.53,0.65,1,0,0,0.23,26
2299,"31,173.30",0.656,6.8,30.05,36.76,2.121,-0.024,0,0,6.02,34.29,4.3,1,0,0,0.09,43.7
2300,"31,177.25",0.787,3.8,30.05,23.07,2.576,-0.024,0,0,2.93,33.13,2.35,1,0,0,0.22,47.65
2301,"31,186.70",0.705,4.65,3.35,3.72,2.948,-0.024,0,0,4,4.4,1.25,1,0,0,0.14,57.1
2302,"31,199.85",0.439,4,30.05,15.5,2.954,-0.024,0,0,3.04,12.45,2,1,0,0,0.12,70.25
2303,"31,215.70",0.613,4.45,14.25,8.8,3.07,-0.024,0,0,2.47,15.74,1.95,1,0,0,0.2,86.1
2304,"31,222.55",0.598,3.1,5.5,3.63,3.229,-0.024,0,0,2.43,6.83,1.45,1,0,0,0.2,92.95
2305,"31,259.80",2.271,8.55,8.45,21.75,2.112,-0.018,0,0,5.84,9.87,2.75,1,0,0,0.31,130.2
2306,"31,275.80",0.891,3.15,30.05,42.06,2.411,-0.018,0,0,1.78,32.21,2,1,0,0,0.4,146.2
2307,"31,280.95",0.406,2.35,5.3,2.12,3.186,-0.018,0,0,1.43,5.33,1.4,1,0,0,0.23,151.35
2308,"31,292.55",1.123,4.9,12.05,13.4,3.217,-0.018,0,0,3.79,14.1,2.85,1,0,0,0.24,162.95
2309,"31,298.80",0.513,1.75,3.9,2.31,3.714,-0.018,0,0,1.17,4.81,1,1,0,0,0.35,169.2
2310,"31,330.05",2.954,8.7,10.45,35.16,2.155,-0.012,0,0,5.86,12.82,5.3,1,0,0,0.4,200.45
2311,"31,345.65",0.388,2.25,2.85,1.56,2.795,-0.012,0,0,1.77,4.58,1.3,1,0,0,0.18,216.05
2312,"31,355.00",0.259,1.55,1.65,0.56,2.39,-0.012,0,0,1.1,2.29,0.9,1,0,0,0.19,225.4
2313,"31,369.10",0.546,10.45,30.05,35.35,2.39,-0.012,0,0,8.15,33.43,3.4,1,0,0,0.05,239.5
2314,"31,376.05",0.934,4.65,30.05,28.82,2.744,-0.012,0,0,3.53,20.9,2.65,1,0,0,0.21,246.45
2315,"31,387.05",0.62,3.7,3.75,3.11,3.381,-0.012,0,0,2.63,5.28,1.9,1,0,0,0.19,257.45
2316,"31,403.15",0.784,6.7,20.05,18.97,3.137,-0.012,0,0,5.6,24.19,4.95,1,0,0,0.11,273.55
2317,"31,407.80",0.366,2.95,3.7,1.48,3.836,-0.012,0,0,2.19,3.63,1.4,1,0,0,0.13,278.2
2318,"31,417.35",0.375,2.05,2.95,1.24,3.745,-0.012,0,0,1.4,3.67,1.2,1,0,0,0.22,287.75
2319,"31,434.80",0.754,3.8,6.7,5.06,3.354,-0.012,0,0,2.86,7.32,1.45,1,0,0,0.21,305.2
2320,"31,438.60",0.204,1.15,1.15,0.36,3.802,-0.012,0,0,0.8,1.95,0.6,1,0,0,0.21,309
2321,"31,453.25",1.959,5,12.6,29.75,3.149,-0.012,0,0,3.35,13.55,2.85,1,0,0,0.47,323.65
2322,"31,455.45",0.729,2.05,5.1,4.13,4.977,-0.012,0,0,1.32,6.18,1.3,1,0,0,0.44,325.85
2323,"31,502.95",0.558,6.7,4.15,3.45,2.417,-0.009,0,0,5.69,7.01,3.7,1,0,0,0.08,373.35
2324,"31,517.65",1.501,5.8,26.4,33.32,2.292,-0.009,0,0,4.79,18.92,2.15,1,0,0,0.25,388.05
2325,"31,518.70",0.201,1.05,3.05,0.63,3.729,-0.009,0,0,0.76,3.73,0.7,1,0,0,0.21,389.1
2326,"31,528.70",0.339,4.5,3.95,2.16,3.339,-0.009,0,0,1.94,7.26,3.55,1,0,0,0.14,399.1
2327,"31,540.85",0.29,3.8,1.95,0.99,2.936,-0.009,0,0,3.08,3.18,1.5,1,0,0,0.08,411.25
2328,"31,548.80",0.656,3.95,2.1,2.49,2.826,-0.009,0,0,3.13,4.12,2.4,1,0,0,0.17,419.2
2329,"31,561.45",1.523,8.25,20.4,36.85,2.744,-0.009,0,0,6.68,25.14,6.7,1,0,0,0.18,431.85
2330,"31,571.80",1.709,4.2,6.6,13.53,3.18,-0.009,0,0,2.45,8.63,3,1,0,0,0.56,442.2
2331,"31,624.80",1.855,8.4,10.75,21.08,2.194,-0.003,0,0,4.19,11.52,3.1,1,0,0,0.35,495.2
2332,"31,645.45",0.473,2.2,1.8,1.23,2.249,-0.003,0,0,1.61,2.69,1.15,1,0,0,0.24,515.85
2333,"31,660.15",1.282,5.75,5.35,9.2,1.816,-0.003,0,0,4.61,7.21,2.7,1,0,0,0.22,530.55
2334,"31,677.95",1.089,6.4,30.05,31.85,1.639,-0.003,0,0,5.27,15.14,2.35,1,0,0,0.17,548.35
2335,"31,680.30",0.47,2.3,2.8,1.81,2.594,-0.003,0,0,1.64,4.28,1.55,1,0,0,0.23,550.7
2336,"31,693.75",0.275,1.9,1.65,0.62,2.145,-0.003,0,0,1.38,2.36,1,1,0,0,0.16,564.15
2337,"31,703.60",0.928,6.5,30.05,44.05,2.145,-0.003,0,0,5.5,31.83,1.75,1,0,0,0.14,574
2338,"31,717.45",1.218,7.4,30.05,35.63,2.71,-0.003,0,0,5.2,27.81,4.05,1,0,0,0.19,587.85
2339,"31,733.15",0.671,2.3,5.4,3.85,3.464,-0.003,0,0,1.61,6.13,1.15,1,0,0,0.33,603.55
2340,"31,744.35",0.253,2.45,4.75,1.2,3.256,-0.003,0,0,1.7,5.91,1.55,1,0,0,0.12,614.75
2341,"31,755.60",0.22,2.45,1.6,0.56,2.789,-0.003,0,0,1.83,2.63,1.3,1,0,0,0.1,626
2342,"31,770.25",0.839,5.55,30.05,41.88,2.567,-0.003,0,0,4.03,32.97,3,1,0,0,0.17,640.65
2343,"31,778.25",0.62,7.9,29.65,29.45,3.033,-0.003,0,0,7.35,33.7,2.85,1,0,0,0.07,648.65
2344,"31,785.65",1.202,2.9,17.1,15.74,3.29,-0.003,0,0,1.74,13.95,1.65,1,0,0,0.55,656.05
2345,"31,795.60",0.235,1.4,1.45,0.49,3.909,-0.003,0,0,0.97,2.2,0.8,1,0,0,0.19,666
2346,"31,818.80",1.532,6.85,30.05,43.77,2.71,-0.003,0,0,5.61,30.96,1.8,1,0,0,0.22,689.2
2347,"31,833.35",1.523,8.95,14.6,27.12,2.924,-0.003,0,0,8.02,16.62,1.95,1,0,0,0.15,703.75
2348,"31,853.65",0.693,4,2.65,3.48,3.244,-0.003,0,0,2.48,5.36,2.9,1,0,0,0.22,724.05
2349,"31,872.15",1.312,4.05,12.35,14.92,1.892,-0.003,0,0,2.91,13.39,2.1,1,0,0,0.36,742.55
2350,"31,889.90",0.885,3.75,6.45,5.75,2.121,-0.003,0,0,2.93,7.7,2.2,1,0,0,0.24,760.3
2351,"31,903.00",1.062,4.85,5.75,7.5,2.203,-0.003,0,0,3.06,8.08,3,1,0,0,0.28,773.4
2352,"31,917.65",1.407,6.55,8.9,15.85,2.222,-0.003,0,0,5.92,11.01,2.05,1,0,0,0.19,788.05
2353,"31,922.60",0.137,1.05,0.85,0.18,3.491,-0.003,0,0,0.72,1.42,0.6,1,0,0,0.15,793
2354,"31,933.65",1.019,4.5,3.9,5.25,2.405,-0.003,0,0,3.58,5.28,2.5,1,0,0,0.23,804.05
2355,"31,944.10",0.824,5.15,17.6,13.36,2.478,-0.003,0,0,4.36,6.68,1.75,1,0,0,0.15,814.5
2356,"31,957.20",0.815,4.7,3.45,4.14,2.704,-0.003,0,0,3.6,4.94,1.65,1,0,0,0.18,827.6
2357,"31,974.40",0.235,1.5,1.75,0.53,2.283,0.021,0,0,0.99,2.48,1,1,0,0,0.19,25.6
2358,"31,987.60",0.287,5.65,9.6,4.79,2.17,0.021,0,0,4.91,11.1,1.85,1,0,0,0.05,38.8
2359,"31,993.25",0.427,4.1,2.45,2.17,2.341,0.021,0,0,3.27,5.52,3.3,1,0,0,0.1,44.45
2360,"32,004.65",0.876,5.3,11.55,9.97,2.1,0.021,0,0,3.9,10.91,2.8,1,0,0,0.18,55.85
2361,"32,009.80",0.241,1.45,1.5,0.52,2.686,0.021,0,0,0.95,2.27,0.8,1,0,0,0.2,61
2362,"32,025.30",1.245,2.85,30.05,57.53,2.145,0.021,0,0,1.72,31.75,1.8,1,0,0,0.58,76.5
2363,"32,035.50",1.538,6.65,14.3,21.54,3.159,0.021,0,0,5.02,18.2,4.65,1,0,0,0.24,86.7
2364,"32,058.95",0.409,4.15,2.65,1.3,3.711,-0.018,0,0,1.72,3.2,1.25,1,0,0,0.19,110.15
2365,"32,079.55",0.281,7.9,6.55,2.42,3.006,-0.018,0,0,3.48,8.45,2.1,1,0,0,0.06,130.75
2366,"32,096.20",0.323,3.75,6.7,2.01,2.222,-0.018,0,0,3.09,5.13,2.05,1,0,0,0.08,147.4
2367,"32,136.70",1.279,9,9.9,18.36,2.509,0.012,0,0,4.9,13.91,4.9,1,0,0,0.21,187.9
2368,"32,138.15",0.375,1.4,1.9,0.91,3.702,0.012,0,0,0.99,2.62,0.9,1,0,0,0.3,189.35
2369,"32,158.25",0.644,6.2,12.6,12.42,2.585,0.012,0,0,3.59,14.9,3.45,1,0,0,0.14,209.45
2370,"32,162.65",0.79,4,4.85,4.64,3.009,0.012,0,0,2.99,6.82,2.25,1,0,0,0.21,213.85
2371,"32,180.45",1.205,6.25,10.4,16.74,2.603,0.012,0,0,5.24,14.22,4.9,1,0,0,0.18,231.65
2372,"32,182.10",0.491,1.6,3.25,1.81,3.711,0.012,0,0,1.06,4,1.1,1,0,0,0.37,233.3
2373,"32,203.05",0.934,5.75,30.05,36.81,2.768,0.012,0,0,4.87,9.96,1.65,1,0,0,0.15,254.25
2374,"32,220.35",1.508,8,17.5,27.97,2.988,0.012,0,0,6.87,18.67,2.05,1,0,0,0.18,271.55
2375,"32,231.10",0.534,2.6,2.7,1.99,4.041,0.012,0,0,1.9,3.98,1.45,1,0,0,0.22,282.3
2376,"32,245.15",0.479,4.25,4.35,2.73,3.369,0.012,0,0,2.82,6.86,2.9,1,0,0,0.14,296.35
2377,"32,262.90",0.662,3.05,8,6.09,3.122,0.012,0,0,2.05,9.43,1.85,1,0,0,0.26,314.1
2378,"32,267.95",0.278,1.4,1.4,0.55,3.644,0.012,0,0,1,2.08,0.8,1,0,0,0.22,319.15
2379,"32,281.15",0.351,3.5,1.5,1.07,2.698,0.012,0,0,2.83,3.22,1.95,1,0,0,0.1,332.35
2380,"32,295.85",0.916,6.85,30.05,37.63,2.13,0.012,0,0,3.58,32.06,2.1,1,0,0,0.2,347.05
2381,"32,306.40",0.626,4.8,18.35,15.51,2.731,0.012,0,0,3.17,19.97,1.9,1,0,0,0.16,357.6
2382,"32,313.50",0.65,4.4,8.6,6.01,3.119,0.012,0,0,3.54,11.53,3.3,1,0,0,0.15,364.7
2383,"32,319.95",0.247,1.7,1.6,0.62,3.348,0.012,0,0,1.22,2.73,1,1,0,0,0.16,371.15
2384,"32,340.65",0.549,6.8,5.25,4.59,1.767,0.012,0,0,5.57,9.47,5.9,1,0,0,0.08,391.85
2385,"32,353.65",0.839,6,7.25,7.97,1.782,0.012,0,0,4.28,10.51,4.45,1,0,0,0.16,404.85
2386,"32,370.40",0.815,6.05,18.5,21.68,1.865,0.012,0,0,4.76,21.73,4.55,1,0,0,0.14,421.6
2387,"32,379.75",0.879,3.15,4.25,4.64,2.597,0.012,0,0,1.95,5.69,2,1,0,0,0.36,430.95
2388,"32,394.10",0.586,2.9,2.6,2.07,2.011,0.012,0,0,1.99,3.67,1.55,1,0,0,0.24,445.3
2389,"32,406.45",0.406,2.85,30.05,34.53,1.953,0.012,0,0,1.88,31.79,1.8,1,0,0,0.17,457.65
2390,"32,416.20",0.51,3.4,28.1,31.38,2.246,0.012,0,0,2.64,30.33,2.45,1,0,0,0.15,467.4
2391,"32,429.50",1.257,5.7,12.45,20.44,2.512,0.012,0,0,3.24,15.41,3.75,1,0,0,0.31,480.7
2392,"32,432.50",0.708,2.65,3.55,2.99,3.598,0.012,0,0,1.88,4.5,1.35,1,0,0,0.3,483.7
2393,"32,456.55",2.045,7.3,30.05,54.29,1.758,0.012,0,0,6.07,21.88,5.15,1,0,0,0.27,507.75
2394,"32,468.10",0.388,1.6,1.75,0.93,3.152,0.012,0,0,1.05,2.6,0.95,1,0,0,0.3,519.3
2395,"32,481.45",1.077,3,26.35,23.7,2.515,0.012,0,0,1.9,6.26,2.05,1,0,0,0.45,532.65
2396,"32,493.70",1.196,4.4,9.45,10.34,2.771,0.012,0,0,3.45,8.1,2.7,1,0,0,0.28,544.9
2397,"32,501.35",0.33,1.45,1.7,0.77,3.11,0.012,0,0,0.98,2.55,0.85,1,0,0,0.27,552.55
2398,"32,509.90",0.134,1.25,0.95,0.19,2.893,0.012,0,0,0.91,1.5,0.7,1,0,0,0.12,561.1
2399,"32,523.35",0.571,2.2,30.05,37.05,2.173,0.012,0,0,1.48,31.18,1.2,1,0,0,0.31,574.55
2400,"32,533.40",2.02,6.4,7.6,19.63,2.344,0.012,0,0,4.74,10.68,4,1,0,0,0.34,584.6
2401,"32,550.90",1.218,6.35,5.95,10.48,2.429,0.012,0,0,4.8,9.46,4.35,1,0,0,0.2,602.1
2402,"32,568.25",1.147,7,5.85,9.65,2.435,0.012,0,0,4.78,8.96,4.5,1,0,0,0.19,619.45
2403,"32,578.30",0.235,2.1,4.1,1.18,2.594,0.012,0,0,1.58,5.98,1.25,1,0,0,0.12,629.5
2404,"32,591.50",1.3,5.55,14.25,21.42,2.234,0.012,0,0,3.88,17.33,3.85,1,0,0,0.27,642.7
2405,"32,599.90",0.36,2.55,2.6,1.36,3.29,0.012,0,0,1.84,4.13,1.55,1,0,0,0.16,651.1
2406,"32,617.15",0.623,3.85,30.05,48.04,1.624,0.012,0,0,2.95,31.82,1.85,1,0,0,0.17,668.35
2407,"32,629.95",1.431,10.45,27.2,45.51,1.95,0.012,0,0,9.4,32.9,4.7,1,0,0,0.12,681.15
2408,"32,639.15",0.443,2.05,5.25,2.64,3.345,0.012,0,0,1.31,6.27,1.3,1,0,0,0.27,690.35
2409,"32,642.40",0.195,1.2,1,0.31,3.65,0.012,0,0,0.88,1.73,0.65,1,0,0,0.18,693.6
2410,"32,653.10",0.522,2.6,1.85,1.35,2.695,0.012,0,0,1.81,2.63,1.15,1,0,0,0.23,704.3
2411,"32,667.75",1.581,9.5,22,41.32,2.448,0.012,0,0,8.02,23.23,4.1,1,0,0,0.16,718.95
2412,"32,673.40",1.108,5.45,4.9,7.57,3.717,0.012,0,0,4.62,6.02,1.5,1,0,0,0.19,724.6
2413,"32,695.70",0.613,3.2,30.05,51.87,2.82,0.012,0,0,2.25,32.03,2.05,1,0,0,0.22,746.9
2414,"32,708.60",2.17,7.8,15.35,43.42,2.954,0.012,0,0,5.64,18.87,4.35,1,0,0,0.31,759.8
2415,"32,714.30",1.297,2.8,4.3,6.58,4.752,0.012,0,0,1.96,5.73,1.65,1,0,0,0.53,765.5
2416,"32,732.10",1.193,7.1,13.4,24.12,3.69,0.012,0,0,5.7,18.65,5.75,1,0,0,0.17,783.3
2417,"32,736.95",0.873,4.35,4.8,5.96,4.62,0.012,0,0,3.38,7.75,2.75,1,0,0,0.21,788.15
2418,"32,755.05",1.239,4.35,30.05,33.27,3.101,0.012,0,0,3.16,31.47,2.6,1,0,0,0.31,806.25
2419,"32,761.55",0.378,2.1,3.3,1.61,3.909,0.012,0,0,1.38,4.52,1.3,1,0,0,0.22,812.75
2420,"32,773.55",0.418,5.65,8.5,4.35,3.842,0.012,0,0,4.22,12.49,4.45,1,0,0,0.08,824.75
2421,"32,802.40",0.143,2.4,1.45,0.45,3.653,-0.003,0,0,0.7,3.27,2.05,1,0,0,0.16,34.4
2422,"32,822.40",1.135,5.75,19.25,30.76,2.509,-0.003,0,0,4.57,21.25,2.85,1,0,0,0.2,54.4
2423,"32,831.80",1.37,5.1,5.35,10.01,3.357,-0.003,0,0,3.6,7.97,3.25,1,0,0,0.3,63.8
2424,"32,866.70",0.97,7.7,4.75,8.9,1.755,-0.006,0,0,6.03,9.68,5.65,1,0,0,0.13,98.7
2425,"32,888.85",0.241,2.4,30.05,35.01,0.882,-0.006,0,0,1.53,31.49,1.5,1,0,0,0.13,120.85
2426,"32,901.75",1.251,9.1,30.05,65.79,0.946,-0.006,0,0,7.15,35.05,4.6,1,0,0,0.14,133.75
2427,"32,911.80",0.775,5.7,30.05,49.1,1.849,-0.006,0,0,4.43,34.18,3.35,1,0,0,0.14,143.8
2428,"32,922.80",1.297,7.35,30.05,53.07,2.295,-0.006,0,0,5.33,33.46,3.2,1,0,0,0.19,154.8
2429,"32,928.15",0.311,3.25,2.4,1.19,3.482,-0.006,0,0,2.63,3.95,1.35,1,0,0,0.09,160.15
2430,"32,938.95",0.562,3.3,22.5,19.73,3.415,-0.006,0,0,2.34,23.97,1.85,1,0,0,0.19,170.95
2431,"32,947.00",0.577,4.9,12.15,7.4,3.912,-0.006,0,0,4.08,4.07,1.5,1,0,0,0.11,179
2432,"32,954.65",0.677,3.9,3.95,3.99,3.979,-0.006,0,0,2.77,6.73,2.6,1,0,0,0.2,186.65
2433,"32,978.70",1.108,4.4,28.4,35.05,2.689,-0.006,0,0,3.41,29.24,1.55,1,0,0,0.26,210.7
2434,"32,981.70",0.372,2.95,7.4,2.65,3.629,-0.006,0,0,2.32,4.13,1.45,1,0,0,0.13,213.7
2435,"32,987.65",0.281,3.3,1.4,0.91,3.668,-0.006,0,0,2.91,2.23,0.75,1,0,0,0.08,219.65
2436,"32,997.65",1.071,4.8,4.3,6.61,3.442,-0.006,0,0,3.48,6.82,3.1,1,0,0,0.25,229.65
2437,"33,020.95",0.781,8.25,15.95,13.69,2.444,-0.006,0,0,5.66,20.86,5.75,1,0,0,0.11,252.95
2438,"33,027.20",0.211,2.05,2.2,0.67,2.939,-0.006,0,0,1.42,3.36,1.25,1,0,0,0.12,259.2
2439,"33,066.05",0.366,2.35,2.1,0.95,4.089,0.015,0,0,1.38,2.73,1,1,0,0,0.21,298.05
2440,"33,078.00",0.705,2.8,5.8,3.48,3.366,0.015,0,0,1.95,3.93,1.35,1,0,0,0.29,310
2441,"33,093.15",0.613,3.85,3.3,2.89,3.223,0.015,0,0,2.87,4.9,2,1,0,0,0.17,325.15
2442,"33,102.40",0.293,1.5,1.7,0.62,2.713,0.015,0,0,1.03,2.23,0.9,1,0,0,0.23,334.4
2443,"33,112.65",1.019,3.85,30.05,35.23,2.576,0.015,0,0,2.83,31.72,1.75,1,0,0,0.29,344.65
2444,"33,125.60",0.916,8.8,10.6,11.64,3.088,0.015,0,0,7.65,6.67,1.65,1,0,0,0.1,357.6
2445,"33,134.20",0.458,3.55,1.9,2.02,3.281,0.015,0,0,3,4.83,2.9,1,0,0,0.12,366.2
2446,"33,140.70",0.793,3.2,7.2,5.8,3.284,0.015,0,0,1.92,7.9,2.05,1,0,0,0.33,372.7
2447,"33,157.65",0.58,6.9,9.6,7.72,3.305,0.015,0,0,5.95,10.97,1.65,1,0,0,0.08,389.65
2448,"33,164.05",0.275,4.45,1.45,1.23,3.751,0.015,0,0,3.83,4.45,2.8,1,0,0,0.06,396.05
2449,"33,175.25",0.33,1.95,2.4,0.97,3.22,0.015,0,0,1.36,3.16,1.15,1,0,0,0.19,407.25
2450,"33,182.85",0.494,3.45,2.55,1.94,3.183,0.015,0,0,2.67,4.3,2.2,1,0,0,0.15,414.85
2451,"33,192.60",0.449,3,2.9,1.69,3.156,0.015,0,0,2.04,3.82,1.65,1,0,0,0.18,424.6
2452,"33,207.05",1.218,8.3,10.8,14.44,3.159,0.015,0,0,6.24,10.27,1.05,1,0,0,0.16,439.05
2453,"33,208.70",0.226,1.65,1.1,0.56,4.279,0.015,0,0,0.32,2.52,1.5,1,0,0,0.57,440.7
2454,"33,231.80",1.334,5.35,5.3,8.7,2.603,0.015,0,0,4.14,7.02,3.1,1,0,0,0.26,463.8
2455,"33,249.55",0.809,5.45,22.2,27.37,2.338,0.015,0,0,4.49,24.86,3.5,1,0,0,0.14,481.55
2456,"33,260.95",1.492,6.5,7.85,15.63,2.655,0.015,0,0,5.34,12.34,5.05,1,0,0,0.22,492.95
2457,"33,290.65",0.809,9.15,4.4,6.87,1.602,0.012,0,0,4.26,8.61,4.85,1,0,0,0.15,522.65
2458,"33,305.15",0.592,3,30.05,45.5,1.218,0.012,0,0,2.07,31.77,1.8,1,0,0,0.23,537.15
2459,"33,315.65",1.178,8.15,30.05,54.87,1.343,0.012,0,0,7.26,32.21,1.55,1,0,0,0.13,547.65
2460,"33,326.10",1.703,8.45,8.7,19.91,1.999,0.012,0,0,7.33,15.28,6.75,1,0,0,0.19,558.1
2461,"33,342.15",0.653,6.25,4.75,6.06,2.219,0.012,0,0,3.74,10.11,5.45,1,0,0,0.14,574.15
2462,"33,351.65",0.388,3.85,2.5,1.55,2.301,0.012,0,0,3.24,3.28,1,1,0,0,0.1,583.65
2463,"33,369.25",0.958,7.05,30.05,41.07,1.797,0.012,0,0,5.56,32.16,2.2,1,0,0,0.14,601.25
2464,"33,380.25",0.97,5,30.05,32.32,2.35,0.012,0,0,3.5,32.76,2.4,1,0,0,0.22,612.25
2465,"33,394.95",0.916,3.3,12.2,12.47,2.747,0.012,0,0,2.32,13.18,1.8,1,0,0,0.32,626.95
2466,"33,400.85",0.772,3.4,2.3,3.27,3.284,0.012,0,0,2.56,4.76,2.4,1,0,0,0.24,632.85
2467,"33,413.35",1.041,4.9,15.15,12.04,3.033,0.012,0,0,3.64,7.74,3.55,1,0,0,0.23,645.35
2468,"33,424.30",0.446,5.05,4.6,3.26,3.192,0.012,0,0,4.6,6.05,0.85,1,0,0,0.08,656.3
2469,"33,434.80",0.378,1.7,1.8,0.9,2.585,0.012,0,0,1.14,2.55,1.05,1,0,0,0.27,666.8
2470,"33,449.45",1.227,9.25,16.45,24.77,2.283,0.012,0,0,3.38,17.74,2.15,1,0,0,0.29,681.45
2471,"33,452.00",0.797,2.5,3.7,3.47,3.363,0.012,0,0,1.83,4.72,1.55,1,0,0,0.35,684
2472,"33,471.25",0.8,3.85,4.55,4.17,2.582,0.012,0,0,2.98,5.55,2.25,1,0,0,0.21,703.25
2473,"33,479.55",0.281,1.4,2.1,0.71,2.615,0.012,0,0,0.97,2.73,0.85,1,0,0,0.23,711.55
2474,"33,485.85",0.146,2.8,1.35,0.36,2.609,0.012,0,0,2.22,2.4,1.35,1,0,0,0.05,717.85
2475,"33,495.15",0.534,3.3,2,1.84,2.484,0.012,0,0,2.53,3.85,2.15,1,0,0,0.17,727.15
2476,"33,509.65",1.718,6.9,30.05,46.19,2.17,0.012,0,0,4.67,33.87,3.9,1,0,0,0.29,741.65
2477,"33,518.80",0.424,1.5,1.7,0.94,3.296,0.012,0,0,1.06,2.32,0.85,1,0,0,0.32,750.8
2478,"33,533.35",0.54,3.75,6.95,3.99,3.128,0.012,0,0,2.7,8.69,2.25,1,0,0,0.16,765.35
2479,"33,550.10",1.031,5.7,30.05,52.89,2.924,0.012,0,0,4.76,32.85,2.9,1,0,0,0.17,782.1
2480,"33,558.95",1.694,8.65,11.8,28.18,3.534,0.012,0,0,7.42,18.98,6.1,1,0,0,0.18,790.95
2481,"33,564.80",0.446,3.8,3.65,2.37,4.861,0.012,0,0,3.25,4.98,0.95,1,0,0,0.11,796.8
2482,"33,574.65",0.378,1.95,1.5,0.84,3.845,0.012,0,0,1.41,2.32,1.1,1,0,0,0.22,806.65
2483,"33,590.95",0.262,2.95,1.45,0.64,2.936,0.012,0,0,2.23,2.33,1.2,1,0,0,0.09,822.95
2484,"33,609.60",1.41,6,6.3,10.65,2.377,-0.015,0,0,4.63,7.71,3.45,1,0,0,0.24,22.4
2485,"33,627.40",1.416,7.65,28.45,39.28,2.414,-0.015,0,0,6.87,28.46,3.5,1,0,0,0.17,40.2
2486,"33,634.00",0.388,2.25,6.95,2.66,3.491,-0.015,0,0,1.65,7.95,1.2,1,0,0,0.19,46.8
2487,"33,647.25",0.22,4.2,1.7,0.81,3.491,-0.015,0,0,3.63,4.5,3,1,0,0,0.05,60.05
2488,"33,667.90",0.424,4.25,5.8,3.11,2.304,-0.015,0,0,3.16,8.39,3.25,1,0,0,0.11,80.7
2489,"33,676.85",0.204,1.5,1.55,0.44,2.325,-0.015,0,0,1.03,2.3,0.9,1,0,0,0.16,89.65
2490,"33,691.55",0.995,5.15,30.05,58.32,1.489,-0.015,0,0,3.94,32.09,2.1,1,0,0,0.2,104.35
2491,"33,702.00",1.434,10,30.05,64.37,2.011,-0.015,0,0,7.83,38.28,7,1,0,0,0.15,114.8
2492,"33,716.85",1.447,4.05,29.75,39.28,2.661,-0.015,0,0,2.66,19.8,2.3,1,0,0,0.43,129.65
2493,"33,722.05",0.69,3.4,7.7,4.64,3.986,-0.015,0,0,2.29,4.92,1.85,1,0,0,0.24,134.85
2494,"33,736.45",0.25,1.4,1.15,0.42,3.32,-0.015,0,0,0.97,1.78,0.85,1,0,0,0.21,149.25
2495,"33,740.55",0.241,1.6,1.55,0.53,3.223,-0.015,0,0,1.06,2.32,1,1,0,0,0.18,153.35
2496,"33,744.90",0.131,1.55,1.25,0.25,3.201,-0.015,0,0,1.08,2.05,1,1,0,0,0.1,157.7
2497,"33,759.85",0.391,4.45,1.85,1.8,2.454,-0.015,0,0,3.73,5.1,3.6,1,0,0,0.08,172.65
2498,"33,774.50",1.022,9.95,27.5,31.78,2.191,-0.015,0,0,9.01,28.27,2.45,1,0,0,0.09,187.3
2499,"33,778.25",0.641,3.15,2.5,2.38,3.009,-0.015,0,0,2.48,3.78,1.3,1,0,0,0.21,191.05
2500,"33,789.10",0.244,3.25,4.35,1.26,3.082,-0.015,0,0,2.56,5.95,1.35,1,0,0,0.08,201.9
2501,"33,798.40",0.113,1.05,0.8,0.14,2.914,-0.015,0,0,0.74,1.28,0.6,1,0,0,0.12,211.2
2502,"33,806.50",0.153,3,1.05,0.29,2.457,-0.015,0,0,2.5,1.73,0.9,1,0,0,0.05,219.3
2503,"33,818.60",0.742,8.7,3.6,5.33,2.295,-0.015,0,0,7.66,6.87,3.95,1,0,0,0.08,231.4
2504,"33,829.65",0.876,6.45,10.65,11.59,2.322,-0.015,0,0,5.53,15.88,4.95,1,0,0,0.13,242.45
2505,"33,851.50",1.254,5.9,30.05,38.02,2.231,-0.015,0,0,4.99,34.19,4.2,1,0,0,0.2,264.3
2506,"33,860.65",0.702,2.65,30.05,24.08,2.673,-0.015,0,0,1.58,32,1.65,1,0,0,0.36,273.45
2507,"33,869.35",0.726,5.75,24.05,16.77,2.875,-0.015,0,0,4.9,26.02,1.7,1,0,0,0.12,282.15
2508,"33,889.25",0.208,5.3,3.3,1.45,3.226,-0.015,0,0,4.59,8.38,4.6,1,0,0,0.04,302.05
2509,"33,896.95",0.244,1.15,0.95,0.33,2.725,-0.015,0,0,0.83,1.43,0.65,1,0,0,0.23,309.75
2510,"33,910.20",0.806,6.9,30.05,60.77,1.886,-0.015,0,0,5.81,35.54,5.55,1,0,0,0.11,323
2511,"33,917.65",1.855,5.35,10.55,20.26,2.539,-0.015,0,0,4.03,12.21,3.05,1,0,0,0.37,330.45
2512,"33,935.45",1.407,6,25.05,29.72,2.875,-0.015,0,0,4.49,29.33,4.2,1,0,0,0.25,348.25
2513,"33,944.85",0.208,1.3,1.6,0.45,3.778,-0.015,0,0,0.95,2.4,0.7,1,0,0,0.17,357.65
2514,"33,953.25",0.131,1.9,4.9,0.62,3.58,-0.015,0,0,1.42,5.68,1.1,1,0,0,0.07,366.05
2515,"33,965.15",0.305,1.7,1.15,0.57,2.774,-0.015,0,0,1.25,1.96,1,1,0,0,0.2,377.95
2516,"33,979.80",1.965,7.4,17.2,31.44,2.188,-0.015,0,0,5.11,20.49,5.05,1,0,0,0.31,392.6
2517,"33,992.75",0.623,3.45,2.8,2.84,2.899,-0.015,0,0,2.78,4.92,1.55,1,0,0,0.18,405.55
2518,"34,003.30",0.51,2.9,15.2,7.63,2.597,-0.015,0,0,2.07,16.32,1.65,1,0,0,0.2,416.1
2519,"34,008.50",0.189,1.75,1.8,0.52,2.982,-0.015,0,0,1.06,2.9,1.15,1,0,0,0.14,421.3
2520,"34,049.00",1.923,8.7,10.15,24.22,2.2,-0.015,0,0,6.9,13.19,5.2,1,0,0,0.22,461.8
2521,"34,065.00",0.906,4.3,30.05,34.67,2.6,-0.015,0,0,3.42,31.82,1.45,1,0,0,0.21,477.8
2522,"34,079.60",1.459,8.05,18.5,24.95,2.829,-0.015,0,0,7.13,21.88,3.45,1,0,0,0.16,492.4
2523,"34,087.05",0.388,1.6,2.85,1.2,3.586,-0.015,0,0,1.07,3.04,1,1,0,0,0.29,499.85
2524,"34,093.70",0.204,1.95,2,0.53,3.595,-0.015,0,0,1.42,2.66,1.05,1,0,0,0.11,506.5
2525,"34,111.50",1.474,9.55,23.05,48.26,3.174,-0.015,0,0,4.64,24.18,2.35,1,0,0,0.25,524.3
2526,"34,116.20",1.254,4.45,13.5,16.61,4.385,-0.015,0,0,3.61,15.6,1.85,1,0,0,0.28,529
2527,"34,124.90",0.769,3.1,4.2,4.58,4.8,-0.015,0,0,2.08,6.45,2.2,1,0,0,0.3,537.7
2528,"34,157.55",0.302,1.85,3.55,1.05,2.655,-0.031,0,0,1.18,4.02,1.05,1,0,0,0.2,570.35
2529,"34,170.25",1.056,6.1,3.9,7.28,2.6,-0.031,0,0,4.95,7.81,4.65,1,0,0,0.17,583.05
2530,"34,191.05",0.659,7.05,27,26.03,2.063,-0.031,0,0,5.48,31.37,4.9,1,0,0,0.1,603.85
2531,"34,201.50",1.108,10.05,6.1,13.08,2.313,-0.031,0,0,8.88,8.28,2.35,1,0,0,0.1,614.3
2532,"34,213.85",0.412,1.8,2.05,1.05,2.432,-0.031,0,0,1.22,2.58,1,1,0,0,0.27,626.65
2533,"34,225.00",0.397,4.5,2.85,1.58,2.185,-0.031,0,0,3.76,3.6,1.25,1,0,0,0.08,637.8
2534,"34,238.25",1.74,7.15,9.85,20.38,2.185,-0.031,0,0,5.67,12.65,4.5,1,0,0,0.25,651.05
2535,"34,243.30",0.366,1.45,1.4,0.81,3.366,-0.031,0,0,1.05,2.7,0.8,1,0,0,0.28,656.1
2536,"34,250.30",0.278,1.4,1.25,0.49,2.786,-0.031,0,0,0.97,1.85,0.8,1,0,0,0.23,663.1
2537,"34,254.15",0.143,1.15,1.35,0.24,2.701,-0.031,0,0,0.84,1.78,0.65,1,0,0,0.14,666.95
2538,"34,270.60",0.684,2.1,21.3,17.01,1.804,-0.031,0,0,1.34,21.99,1.25,1,0,0,0.41,683.4
2539,"34,283.10",0.824,9.85,7.7,11.26,1.971,-0.031,0,0,8.78,15.21,6.45,1,0,0,0.08,695.9
2540,"34,288.45",0.534,2.15,1.75,1.59,2.249,-0.031,0,0,1.35,3.21,1.5,1,0,0,0.32,701.25
2541,"34,303.15",1.389,5.8,30.05,65.17,1.709,-0.031,0,0,5.04,32.41,2.45,1,0,0,0.22,715.95
2542,"34,315.60",1.242,6.45,19.15,31.37,2.667,-0.031,0,0,5.31,22.9,3.55,1,0,0,0.19,728.4
2543,"34,323.20",1.321,3.6,8.55,12.14,3.287,-0.031,0,0,2.61,10.21,2.1,1,0,0,0.41,736
2544,"34,344.95",1.022,4.8,3.45,4.98,2.609,-0.031,0,0,4,4.48,1.45,1,0,0,0.2,757.75
2545,"34,355.60",0.943,3.55,3.5,4.4,2.408,-0.031,0,0,2.55,5.11,2.2,1,0,0,0.3,768.4
2546,"34,364.85",0.583,4.05,19,10.92,2.441,-0.031,0,0,3.1,21.65,2.8,1,0,0,0.15,777.65
2547,"34,378.70",0.601,7.5,4.15,4.36,2.585,-0.031,0,0,3.02,6.03,1.65,1,0,0,0.16,791.5
2548,"34,390.50",0.174,5.45,0.85,0.59,2.576,-0.031,0,0,4.92,1.58,0.9,1,0,0,0.03,803.3
2549,"34,405.15",0.827,10.55,30.05,37.54,1.91,-0.031,0,0,9.28,32.46,2.5,1,0,0,0.07,817.95
2550,"34,416.75",0.992,11.3,30.05,31.29,2.261,-0.031,0,0,9.81,33.4,7.45,1,0,0,0.08,829.55
2551,"34,409.75",0.922,9.2,30.05,33.57,2.094,0.018,0,0,6.15,36.28,6.3,1,0,0,0.12,3.35
2552,"34,418.00",0.461,6.9,2.2,2.35,2.927,0.018,0,0,6.26,4.55,2.5,1,0,0,0.06,11.6
2553,"34,427.45",0.488,4.95,2.35,1.95,2.85,0.018,0,0,4.27,3.34,1.4,1,0,0,0.09,21.05
2554,"34,432.60",0.146,1.15,4.05,0.5,2.847,0.018,0,0,0.82,1.77,0.7,1,0,0,0.14,26.2
2555,"34,445.00",0.284,5.5,20.6,11.25,2.753,0.018,0,0,5.09,23.1,2.9,1,0,0,0.04,38.6
2556,"34,453.80",0.784,8.65,6.65,8.47,2.795,0.018,0,0,7.91,7.81,1.6,1,0,0,0.08,47.4
2557,"34,480.65",0.537,3.1,2.05,1.58,2.792,0.006,0,0,2.01,3.05,1.4,1,0,0,0.21,74.25
2558,"34,485.95",0.247,1.75,2.35,0.7,2.795,0.006,0,0,1.17,3.01,1.05,1,0,0,0.17,79.55
2559,"34,498.30",0.464,4.95,2.25,2,2.539,0.006,0,0,4.19,5.38,3.5,1,0,0,0.09,91.9
2560,"34,507.55",0.693,4.55,30.05,24.63,2.472,0.006,0,0,3.24,18.87,2.8,1,0,0,0.17,101.15
2561,"34,512.60",0.421,2.1,3.1,1.67,2.823,0.006,0,0,1.28,4.21,1.4,1,0,0,0.26,106.2
2562,"34,521.05",0.314,4.8,1.7,1.61,2.85,0.006,0,0,3.82,5.85,3.95,1,0,0,0.07,114.65
2563,"34,535.70",1.437,9.6,18.65,27.93,2.762,0.006,0,0,7.91,20.42,3.1,1,0,0,0.15,129.3
2564,"34,547.20",1.172,6.3,5.7,11.3,3.082,0.006,0,0,4.78,10.72,5,1,0,0,0.2,140.8
2565,"34,564.40",1.422,6.3,30.05,47.89,3.046,0.006,0,0,4.63,33.86,3.9,1,0,0,0.25,158
2566,"34,579.65",1.376,7.05,9.1,16.31,3.732,0.006,0,0,5.86,12.08,3.15,1,0,0,0.19,173.25
2567,"34,582.55",0.229,1.35,1.45,0.48,4.984,0.006,0,0,1,2.2,0.8,1,0,0,0.18,176.15
2568,"34,597.90",0.711,3.3,3.65,3.28,3.772,0.006,0,0,2.32,4.9,2.25,1,0,0,0.24,191.5
2569,"34,610.45",0.479,5.65,2.45,2.13,3.265,0.006,0,0,4.86,3.63,1.55,1,0,0,0.08,204.05
2570,"34,625.05",1.318,5.35,30.05,60.7,2.521,0.006,0,0,3.26,33.6,3.65,1,0,0,0.32,218.65
2571,"34,637.95",2.121,8.85,16.6,42.04,2.875,0.006,0,0,6.71,22.34,6.1,1,0,0,0.25,231.55
2572,"34,647.10",0.836,4,3.65,4.52,4.144,0.006,0,0,3.26,6.08,2.1,1,0,0,0.21,240.7
2573,"34,699.10",1.181,7.2,30.05,54,1.523,-0.009,0,0,5.35,35.18,5.2,1,0,0,0.18,292.7
2574,"34,707.85",1.224,8.55,5.8,12.39,2.274,-0.009,0,0,7.66,7.37,1.75,1,0,0,0.13,301.45
2575,"34,719.90",0.9,4.45,22.75,25.92,2.356,-0.009,0,0,3.33,25.08,3.4,1,0,0,0.22,313.5
2576,"34,730.75",1.065,4.6,7,8.18,2.93,-0.009,0,0,3.66,7.64,3.45,1,0,0,0.23,324.35
2577,"34,747.65",0.22,4.4,1.35,0.78,2.676,-0.009,0,0,3.84,4.63,3.5,1,0,0,0.05,341.25
2578,"34,751.75",0.198,1.35,1,0.3,2.591,-0.009,0,0,0.95,1.61,0.8,1,0,0,0.17,345.35
2579,"34,764.15",0.345,5.05,2.35,1.55,1.813,-0.009,0,0,4.35,4.41,2.45,1,0,0,0.06,357.75
2580,"34,778.85",0.934,8.25,30.05,54.45,1.514,-0.009,0,0,7.62,31.82,1.85,1,0,0,0.1,372.45
2581,"34,789.00",2.39,9.6,8,30.27,1.993,-0.009,0,0,5.35,13.56,6.5,1,0,0,0.36,382.6
2582,"34,806.85",0.562,4.15,30.05,30.43,2.121,-0.009,0,0,3.35,32.2,1.65,1,0,0,0.13,400.45
2583,"34,819.05",0.934,9.45,30.05,62.66,2.277,-0.009,0,0,6.51,17.48,5.05,1,0,0,0.11,412.65
2584,"34,824.40",0.281,1.7,2.7,0.9,3.07,-0.009,0,0,1.16,3.43,1,1,0,0,0.19,418
2585,"34,839.05",2.969,7.05,17.15,55.13,2.652,-0.009,0,0,5.67,18.97,3.05,1,0,0,0.42,432.65
2586,"34,842.15",0.372,3.05,2.15,1.46,5.438,-0.009,0,0,2.7,4.3,1.05,1,0,0,0.11,435.75
2587,"34,849.30",0.375,1.7,1.5,0.78,5.286,-0.009,0,0,1.16,2.21,0.95,1,0,0,0.26,442.9
2588,"34,878.95",0.864,3.05,30.05,31.44,2.097,0.006,0,0,2.1,21.44,1.9,1,0,0,0.33,472.55
2589,"34,892.40",1.071,10.6,4.65,11.88,2.365,0.006,0,0,9.71,8.2,2.5,1,0,0,0.09,486
2590,"34,905.15",0.967,5.55,30.05,48.97,2.38,0.006,0,0,4.35,34.68,4.6,1,0,0,0.18,498.75
2591,"34,919.85",2.048,8.2,20.1,37.09,2.673,0.006,0,0,6.99,18.75,1.8,1,0,0,0.23,513.45
2592,"34,944.35",0.293,1.85,2.45,0.91,3.912,-0.006,0,0,1.22,3.42,1.3,1,0,0,0.19,537.95
2593,"34,961.05",0.696,7.65,5.85,6.56,3.387,-0.006,0,0,6.61,7.08,1.8,1,0,0,0.08,554.65
2594,"34,973.65",0.626,5.2,3.9,3.1,3.436,-0.006,0,0,4.09,3.2,1.3,1,0,0,0.12,567.25
2595,"34,987.10",1.163,7.55,13.5,20.04,3.442,-0.006,0,0,5.82,15.22,2.45,1,0,0,0.16,580.7
2596,"34,990.75",0.851,3.2,2.9,3.39,4.401,-0.006,0,0,2.43,3.86,1.25,1,0,0,0.28,584.35
2597,"35,010.35",0.687,4.1,2.95,2.85,3.345,-0.006,0,0,3.33,4,1.65,1,0,0,0.17,603.95
2598,"35,025.70",0.613,3.75,6.05,4.09,2.649,-0.006,0,0,2.67,7.47,2.6,1,0,0,0.18,619.3
2599,"35,038.15",1.239,5.4,10.25,14.13,2.728,-0.006,0,0,3.75,12.26,3,1,0,0,0.26,631.75
2600,"35,043.65",0.217,1.2,1.2,0.39,3.653,-0.006,0,0,0.85,1.9,0.65,1,0,0,0.2,637.25
2601,"35,053.20",0.72,3.5,2.95,2.99,3.104,-0.006,0,0,2.61,4.48,2.05,1,0,0,0.22,646.8
2602,"35,067.30",0.159,3.65,1.1,0.5,2.57,-0.006,0,0,3.21,3.98,3.05,1,0,0,0.04,660.9
2603,"35,081.90",1.44,6.85,16.5,30.31,2.206,-0.006,0,0,5.11,18.99,3.55,1,0,0,0.23,675.5
2604,"35,085.95",0.723,3.95,7.05,6.68,3.418,-0.006,0,0,2.7,9.81,2.75,1,0,0,0.21,679.55
2605,"35,110.00",1.657,4.1,12.85,24.11,2.609,-0.006,0,0,3.35,13.7,2.15,1,0,0,0.4,703.6
2606,"35,112.75",1.099,2.65,2.7,4.14,4.108,-0.006,0,0,1.89,4.08,1.65,1,0,0,0.46,706.35
2607,"35,150.90",0.922,5.45,29.85,26.19,2.57,-0.018,0,0,3.24,19.86,3.65,1,0,0,0.23,744.5
2608,"35,160.05",0.955,5.9,4.85,7.6,3.043,-0.018,0,0,4.77,9.1,3.85,1,0,0,0.16,753.65
2609,"35,170.20",0.146,2.15,2.05,0.4,3.012,-0.018,0,0,1.52,2.9,1.25,1,0,0,0.08,763.8
2610,"35,178.20",0.125,1.3,1.8,0.27,2.93,-0.018,0,0,0.97,2.3,0.75,1,0,0,0.1,771.8
2611,"35,198.95",0.916,6.25,5.05,7.29,1.904,-0.018,0,0,5.2,9.19,5,1,0,0,0.14,792.55
2612,"35,215.30",0.552,7.7,23.1,16.73,1.907,-0.018,0,0,6.63,28.98,6.2,1,0,0,0.07,808.9
2613,"35,221.65",0.473,4.15,6,2.96,2.258,-0.018,0,0,3.31,4.9,1.7,1,0,0,0.11,815.25
2614,"35,233.80",0.336,3.15,2.45,1.28,2.332,-0.018,0,0,2.38,4.28,1.75,1,0,0,0.11,827.4
2615,"35,250.15",0.967,8.9,30.05,55,2.155,-0.009,0,0,7.7,32.29,2.3,1,0,0,0.1,24.55
2616,"35,264.85",1.3,4.75,30.05,60.68,2.481,-0.009,0,0,3.07,32.15,1.9,1,0,0,0.34,39.25
2617,"35,276.15",1.974,11.05,9.2,30.24,3.244,-0.009,0,0,9.94,18.58,9.4,1,0,0,0.16,50.55
2618,"35,293.95",0.879,5.4,4.4,5.4,3.247,-0.009,0,0,4.57,6.82,3,1,0,0,0.15,68.35
2619,"35,302.35",0.238,2.3,1.45,0.72,3.281,-0.009,0,0,0.95,3.2,1.8,1,0,0,0.2,76.75
2620,"35,313.05",0.681,6.25,12.65,10.95,2.951,-0.009,0,0,4.91,17.07,5,1,0,0,0.11,87.45
2621,"35,319.75",0.421,1.95,2.4,1.41,3.409,-0.009,0,0,1.34,3.63,1.15,1,0,0,0.25,94.15
2622,"35,340.65",1.172,4.1,10.45,12.12,2.203,-0.009,0,0,3.08,11.99,2.5,1,0,0,0.3,115.05
2623,"35,347.80",0.226,1.15,1.6,0.47,2.838,-0.009,0,0,0.85,2.35,0.65,1,0,0,0.21,122.2
2624,"35,387.55",1.471,9.05,6.6,12.5,3.54,0.024,0,0,7.6,9.01,3.3,1,0,0,0.15,161.95
2625,"35,409.35",0.928,5.05,14.95,16.71,3.07,0.024,0,0,3.9,14.87,2.05,1,0,0,0.19,183.75
2626,"35,416.10",0.845,4.75,3,4.23,3.726,0.024,0,0,3.68,4.68,1.8,1,0,0,0.18,190.5
2627,"35,445.25",1.346,6.35,30.05,34.46,2.353,0.015,0,0,4.43,8.55,3.05,1,0,0,0.24,219.65
2628,"35,456.50",0.772,3.05,5.4,4.67,2.673,0.015,0,0,2.1,7.03,1.95,1,0,0,0.29,230.9
2629,"35,469.15",1.138,5.1,8.65,12.07,2.716,0.015,0,0,3.98,11.43,3.3,1,0,0,0.23,243.55
2630,"35,473.75",0.54,1.45,1.9,1.33,3.452,0.015,0,0,1,2.65,0.75,1,0,0,0.43,248.15
2631,"35,491.40",0.824,7.8,30.05,52.33,2.557,0.015,0,0,5.76,34.35,4.4,1,0,0,0.11,265.8
2632,"35,503.00",1.602,10.15,27.55,47.39,2.905,0.015,0,0,9.32,30.28,3.75,1,0,0,0.14,277.4
2633,"35,508.20",0.537,1.75,4.6,2.22,4.312,0.015,0,0,1.21,4.71,1,1,0,0,0.36,282.6
2634,"35,521.45",0.62,3.85,5.5,4.34,3.723,0.015,0,0,2.56,7.85,2.85,1,0,0,0.19,295.85
2635,"35,533.75",0.11,1.3,1.65,0.21,3.195,0.015,0,0,0.89,2.03,0.75,1,0,0,0.1,308.15
2636,"35,571.20",1.688,7.3,21.55,27.66,2.264,-0.003,0,0,5.56,9.89,3.15,1,0,0,0.24,345.6
2637,"35,588.00",1.007,6.4,4.45,6.97,2.57,-0.003,0,0,4.03,6.37,1.95,1,0,0,0.2,362.4
2638,"35,602.65",0.882,5.8,30.05,51.43,2.542,-0.003,0,0,3.88,32.46,2.5,1,0,0,0.18,377.05
2639,"35,613.60",1.376,10.75,30.05,50.24,2.954,-0.003,0,0,9.53,36.18,5.25,1,0,0,0.12,388
2640,"35,626.60",1.373,7.15,30.05,34.39,3.375,-0.003,0,0,6.57,12.68,2.7,1,0,0,0.17,401
2641,"35,628.20",0.247,1.6,1.05,0.56,4.654,-0.003,0,0,0.47,2.4,1.4,1,0,0,0.42,402.6
2642,"35,638.40",0.348,2.8,3.3,1.33,4.016,-0.003,0,0,2.16,3.6,1.95,1,0,0,0.13,412.8
2643,"35,648.45",0.522,3.35,11.6,5.34,3.94,-0.003,0,0,2.19,6.55,2.35,1,0,0,0.19,422.85
2644,"35,657.70",0.391,3.95,2.2,1.53,4.019,-0.003,0,0,3.35,3.15,1.05,1,0,0,0.09,432.1
2645,"35,670.75",0.262,2.3,1.65,0.68,3.357,-0.003,0,0,1.7,2.75,1.4,1,0,0,0.12,445.15
2646,"35,675.25",0.232,1.35,1.2,0.39,3.265,-0.003,0,0,0.93,1.78,0.8,1,0,0,0.2,449.65
2647,"35,688.80",0.537,7.4,2.4,3.41,2.679,-0.003,0,0,6.73,5.7,3.7,1,0,0,0.06,463.2
2648,"35,695.95",0.348,1.85,5.65,1.55,2.463,-0.003,0,0,1.27,2.28,1,1,0,0,0.22,470.35
2649,"35,699.40",0.189,1.45,2.25,0.55,2.518,-0.003,0,0,1,3.15,0.85,1,0,0,0.15,473.8
2650,"35,716.50",0.623,5.85,30.05,48.81,2.213,-0.003,0,0,4.69,33.03,3.05,1,0,0,0.11,490.9
2651,"35,724.85",1.614,4.85,30.05,52.06,2.536,-0.003,0,0,3.31,32.87,2.65,1,0,0,0.39,499.25
2652,"35,738.70",0.955,5.45,22.1,25.66,3.265,-0.003,0,0,4.36,23.58,1.5,1,0,0,0.18,513.1
2653,"35,745.45",0.809,3.85,13.9,11.8,3.683,-0.003,0,0,3.05,16.77,2.15,1,0,0,0.21,519.85
2654,"35,751.95",0.363,3.8,2.25,1.58,4.19,-0.003,0,0,3.08,3.66,1.15,1,0,0,0.09,526.35
2655,"35,766.05",0.122,1.05,1.05,0.17,3.476,-0.003,0,0,0.78,1.45,0.6,1,0,0,0.13,540.45
2656,"35,779.65",0.229,3.45,1.8,0.79,2.173,-0.003,0,0,2.78,4.03,2.5,1,0,0,0.07,554.05
2657,"35,787.70",0.25,2.05,2.35,0.72,2.173,-0.003,0,0,1.34,3.13,1.15,1,0,0,0.15,562.1
2658,"35,802.00",1.578,8.55,14.3,29.37,2.026,-0.003,0,0,5.03,19.41,6.3,1,0,0,0.25,576.4
2659,"35,804.05",0.47,2,3.75,2.03,3.485,-0.003,0,0,1.31,4.76,1.3,1,0,0,0.29,578.45
2660,"35,820.10",0.955,3,19.7,19.31,2.6,-0.003,0,0,1.9,21.03,2,1,0,0,0.4,594.5
2661,"35,826.60",0.751,2.45,11.8,8.62,2.966,-0.003,0,0,1.75,13.21,1.45,1,0,0,0.34,601
2662,"35,835.00",0.641,5.75,3,4.5,3.098,-0.003,0,0,5.05,4.92,1.4,1,0,0,0.1,609.4
2663,"35,852.70",0.931,8.45,30.05,61.98,2.753,-0.003,0,0,6.72,33.44,3.45,1,0,0,0.11,627.1
2664,"35,861.40",1.718,5.85,20.1,32.1,3.568,-0.003,0,0,4.17,21.72,2.2,1,0,0,0.33,635.8
2665,"35,874.85",1.334,6.35,5.9,12.98,3.964,-0.003,0,0,4.28,10.2,3.9,1,0,0,0.25,649.25
2666,"35,884.70",0.217,1.25,0.85,0.29,3.806,-0.003,0,0,0.87,1.4,0.7,1,0,0,0.2,659.1
2667,"35,899.00",0.668,6.65,2.75,4.83,3.25,-0.003,0,0,4.66,7.98,5.6,1,0,0,0.11,673.4
2668,"35,916.80",1.23,10.15,16.5,19.81,2.808,-0.003,0,0,9.08,12.95,2.4,1,0,0,0.11,691.2
2669,"35,924.65",0.235,1.25,1.5,0.49,3.54,-0.003,0,0,0.9,2.27,0.75,1,0,0,0.21,699.05
2670,"35,929.65",0.168,1.4,2.05,0.4,3.345,-0.003,0,0,0.99,2.6,0.85,1,0,0,0.14,704.05
2671,"35,942.35",0.18,1.4,3.75,0.58,2.432,-0.003,0,0,0.96,1.93,0.8,1,0,0,0.15,716.75
2672,"35,960.15",1.001,6,30.05,59.5,1.572,-0.003,0,0,4.56,33.88,3.9,1,0,0,0.18,734.55
2673,"35,971.75",1.718,11.3,17.8,40.65,2.063,-0.003,0,0,9.44,26.97,8.9,1,0,0,0.15,746.15
2674,"35,982.40",0.25,3.05,1.5,0.89,3.357,-0.003,0,0,2.77,3.1,0.85,1,0,0,0.07,756.8
2675,"35,998.95",0.43,1.85,30.05,25.4,1.727,-0.003,0,0,1.27,30.86,1.05,1,0,0,0.27,773.35
2676,"36,011.10",1.157,6,15.8,18.65,1.88,-0.003,0,0,4.25,18.22,2.9,1,0,0,0.22,785.5
2677,"36,019.75",0.403,3.05,3.45,1.82,2.618,-0.003,0,0,2.4,4.7,1.25,1,0,0,0.13,794.15
2678,"36,039.60",0.983,6.45,28.7,33.99,1.675,-0.003,0,0,3.74,31.38,4.2,1,0,0,0.21,814
2679,"36,044.55",0.647,2.55,10.55,5.61,2.649,-0.003,0,0,1.75,11.64,1.7,1,0,0,0.3,818.95
2680,"36,049.10",0.284,1.55,2.1,0.75,2.902,-0.003,0,0,1.12,2.81,0.8,1,0,0,0.2,823.5
2681,"36,038.05",0.726,3.85,28.65,25.62,1.907,-0.012,0,0,2.76,29.03,2.1,1,0,0,0.21,-6.75
2682,"36,044.55",0.748,2.75,10.9,7.06,2.548,-0.012,0,0,1.85,10.08,-0.25,1,0,0,0.32,-0.25
2683,"36,049.10",0.296,1.55,5.25,1.23,2.89,-0.012,0,0,1.12,2.93,0.8,1,0,0,0.21,4.3
2684,"36,061.00",0.15,1.5,3.05,0.47,2.274,-0.012,0,0,1.11,3.56,0.9,1,0,0,0.11,16.2
2685,"36,075.65",0.952,5.2,30.05,52.45,1.898,-0.012,0,0,3.62,33.63,3.65,1,0,0,0.21,30.85
2686,"36,085.70",1.01,9.85,29.45,45.16,2.396,-0.012,0,0,8.71,35.1,2.85,1,0,0,0.09,40.9
2687,"36,099.45",1.883,6.7,11.45,23.85,2.707,-0.012,0,0,5.16,13.75,2.8,1,0,0,0.29,54.65
2688,"36,120.30",0.516,4.65,3.95,3.41,2.725,-0.012,0,0,2.44,7.27,3.7,1,0,0,0.17,75.5
2689,"36,139.35",1.141,5.25,29.65,32.17,1.862,-0.012,0,0,4.08,31.14,2.65,1,0,0,0.22,94.55
2690,"36,148.85",0.513,2.8,17.9,10.76,2.386,-0.012,0,0,1.88,19.7,1.8,1,0,0,0.22,104.05
2691,"36,161.65",0.488,4.15,3.15,2.55,2.719,-0.012,0,0,3.1,5.9,3,1,0,0,0.13,116.85
2692,"36,182.25",0.94,9.25,9.5,12.04,1.831,-0.012,0,0,7.81,14.9,6.55,1,0,0,0.1,137.45
2693,"36,196.80",1.059,4,24.15,30.2,2.029,-0.012,0,0,2.82,26.25,2.55,1,0,0,0.3,152
2694,"36,210.80",1.404,7.3,7.4,13.92,2.423,-0.012,0,0,4.01,9.62,2.45,1,0,0,0.28,166
2695,"36,231.40",0.522,7,30.05,37.31,2.063,-0.012,0,0,6.25,31.48,1.5,1,0,0,0.07,186.6
2696,"36,240.10",1.553,4.65,25.8,33.69,2.222,-0.012,0,0,3.11,22.15,2.55,1,0,0,0.4,195.3
2697,"36,250.65",0.595,2.75,3.65,2.67,3.14,-0.012,0,0,1.87,4.69,1.5,1,0,0,0.25,205.85
2698,"36,263.45",0.244,2.45,1.35,0.6,2.884,-0.012,0,0,1.88,2.64,1.5,1,0,0,0.1,218.65
2699,"36,268.85",0.339,2.2,1.45,0.8,2.78,-0.012,0,0,1.5,2.48,1.3,1,0,0,0.18,224.05
2700,"36,279.70",0.522,4.65,30.05,21.91,2.237,-0.012,0,0,3.75,32.63,2.65,1,0,0,0.11,234.9
2701,"36,290.15",0.787,7.9,13,14.03,2.328,-0.012,0,0,6.87,15.48,2.25,1,0,0,0.09,245.35
2702,"36,296.80",0.488,5.05,2.25,2.51,2.942,-0.012,0,0,4.46,3.84,1.35,1,0,0,0.09,252
2703,"36,311.50",0.275,7.7,1.65,1.75,2.6,-0.012,0,0,7.16,2.38,1.1,1,0,0,0.03,266.7
2704,"36,316.30",0.436,1.85,1.45,0.94,2.612,-0.012,0,0,1.22,2.21,0.95,1,0,0,0.29,271.5
2705,"36,331.30",0.507,1.85,4.55,2.12,1.785,-0.012,0,0,1.27,4.98,1.05,1,0,0,0.32,286.5
2706,"36,344.80",0.797,6.7,19.1,21.17,1.788,-0.012,0,0,5.88,22.32,3.85,1,0,0,0.11,300
2707,"36,348.65",0.616,2.05,3.5,2.28,2.567,-0.012,0,0,1.33,3.96,1.2,1,0,0,0.37,303.85
2708,"36,355.00",0.333,2.1,2.75,1.25,2.667,-0.012,0,0,1.35,4.03,1.3,1,0,0,0.2,310.2
2709,"36,371.05",0.369,3.4,2.6,1.57,1.849,-0.012,0,0,2.54,4.79,2.65,1,0,0,0.12,326.25
2710,"36,382.55",1.044,6.45,30.05,33.38,1.828,-0.012,0,0,4.88,22.7,4.55,1,0,0,0.17,337.75
2711,"36,389.65",0.711,5.25,3.05,3.32,2.74,-0.012,0,0,4.49,3.78,1.2,1,0,0,0.13,344.85
2712,"36,407.00",0.644,3.8,6.15,4.66,2.271,-0.012,0,0,2.54,7.79,2.35,1,0,0,0.2,362.2
2713,"36,420.45",0.729,4.75,13.35,9.96,2.225,-0.012,0,0,3.85,12.48,1.85,1,0,0,0.15,375.65
2714,"36,424.50",0.296,2.35,1.9,0.94,2.78,-0.012,0,0,1.88,3.94,1.5,1,0,0,0.13,379.7
2715,"36,440.70",2.31,4.65,6.15,16.74,2.38,-0.012,0,0,3.09,7.86,2.8,1,0,0,0.6,395.9
2716,"36,451.15",0.842,2.1,10.6,8.05,2.667,-0.012,0,0,1.31,11.4,1.35,1,0,0,0.51,406.35
2717,"36,465.55",0.571,2.3,2.3,1.72,2.811,-0.012,0,0,1.57,3.09,1.2,1,0,0,0.29,420.75
2718,"36,476.85",0.833,3.95,5.55,5.65,2.887,-0.012,0,0,2.58,7.44,2.3,1,0,0,0.26,432.05
2719,"36,489.40",0.775,5.85,15.05,13.18,2.93,-0.012,0,0,4.82,16.73,1.95,1,0,0,0.13,444.6
2720,"36,494.35",0.5,2.95,1.55,1.57,3.571,-0.012,0,0,2.3,3.51,1.95,1,0,0,0.17,449.55
2721,"36,502.40",0.186,1.25,1,0.27,3.36,-0.012,0,0,0.87,1.52,0.7,1,0,0,0.17,457.6
2722,"36,509.55",0.238,2.45,1.75,0.61,2.921,-0.012,0,0,1.62,2.65,1.2,1,0,0,0.12,464.75
2723,"36,516.85",0.107,1.55,1.5,0.22,2.609,-0.012,0,0,1.05,2.23,0.95,1,0,0,0.08,472.05
2724,"36,526.65",0.247,1.9,2.1,0.69,2.332,-0.012,0,0,1.22,2.95,1.2,1,0,0,0.16,481.85
2725,"36,544.35",1.154,6.65,30.05,49.86,1.834,-0.012,0,0,5.07,33.84,3.85,1,0,0,0.18,499.55
2726,"36,547.50",0.439,3.1,27.95,16.49,2.811,-0.012,0,0,2.6,4.77,1.05,1,0,0,0.14,502.7
2727,"36,559.10",0.931,7.3,14.5,12.97,2.847,-0.012,0,0,5.94,14.56,2.15,1,0,0,0.13,514.3
2728,"36,564.90",0.272,1.3,2.25,0.71,3.452,-0.012,0,0,0.94,2.95,0.75,1,0,0,0.23,520.1
2729,"36,579.55",0.253,1.8,1.55,0.56,2.881,-0.012,0,0,1.24,2.32,1.05,1,0,0,0.16,534.75
2730,"36,597.35",1.575,5.95,30.05,90.04,1.614,-0.012,0,0,4.7,33.25,3.3,1,0,0,0.27,552.55
2731,"36,605.90",3.009,7.95,16.15,47.2,2.744,-0.012,0,0,5.38,15.24,4.05,1,0,0,0.45,561.1
2732,"36,619.40",0.336,1.3,1.4,0.69,4.056,-0.012,0,0,0.92,2.3,0.75,1,0,0,0.29,574.6
2733,"36,633.15",1.666,6.9,12.6,23.58,3.146,-0.012,0,0,5.1,15.41,3.75,1,0,0,0.26,588.35
2734,"36,639.80",0.864,2.55,3.4,3.58,4.105,-0.012,0,0,1.89,4.58,1.3,1,0,0,0.37,595
2735,"36,653.00",0.482,1.75,1.65,1.09,2.957,-0.012,0,0,1.13,2.41,1.1,1,0,0,0.34,608.2
2736,"36,664.30",1.038,5.45,10.25,11.45,2.393,-0.012,0,0,4.25,12.05,2.25,1,0,0,0.2,619.5
2737,"36,671.85",0.677,4.25,1.9,3.06,2.817,-0.012,0,0,3.56,3.66,1.45,1,0,0,0.15,627.05
2738,"36,678.95",0.287,1.6,1.45,0.6,2.124,-0.012,0,0,1,2.24,1,1,0,0,0.23,634.15
2739,"36,696.75",1.227,8.9,30.05,48.26,1.12,-0.012,0,0,8.14,32.55,2.6,1,0,0,0.12,651.95
2740,"36,700.15",0.888,3.35,9.4,7.34,2.155,-0.012,0,0,2.01,6.71,2.75,1,0,0,0.35,655.35
2741,"36,714.55",0.616,2.65,4.4,3.19,2.209,-0.012,0,0,1.47,5.64,1.75,1,0,0,0.33,669.75
2742,"36,727.25",0.342,6.6,30.05,36.18,2.216,-0.012,0,0,5.92,31.35,1.3,1,0,0,0.05,682.45
2743,"36,740.80",1.917,10.65,13.6,32.98,2.219,-0.012,0,0,9.48,15.72,2.75,1,0,0,0.16,696
2744,"36,743.35",0.574,2.5,4.35,3.07,3.986,-0.012,0,0,1.68,5.82,1.7,1,0,0,0.27,698.55
2745,"36,774.30",2.386,8,9.25,24.5,1.825,0,0,0,4.86,11.42,3.95,1,0,0,0.39,729.5
2746,"36,789.85",1.398,4.25,4.6,8.29,2.277,0,0,0,3.34,7.28,2.35,1,0,0,0.34,745.05
2747,"36,800.90",0.305,1.8,1.3,0.61,2.243,0,0,0,1.28,2.11,1,1,0,0,0.19,756.1
2748,"36,814.70",1.544,9.15,30.05,42.03,2.124,0,0,0,4.75,18.01,4.9,1,0,0,0.26,769.9
2749,"36,818.20",0.195,1.1,1.25,0.35,3.452,0,0,0,0.79,1.88,0.6,1,0,0,0.2,773.4
2750,"36,836.00",0.494,6.65,25.35,17.78,2.869,0,0,0,4.77,27.63,2.8,1,0,0,0.08,791.2
2751,"36,838.65",0.357,2.55,1.95,1.16,3.226,0,0,0,1.99,3.34,1.2,1,0,0,0.14,793.85
2752,"36,853.35",0.735,10.55,5,6.56,3.165,0,0,0,9.93,8.71,4.25,1,0,0,0.06,808.55
2753,"36,871.10",1.093,6.4,6.75,9.45,2.731,0,0,0,5.18,7.99,2.6,1,0,0,0.17,826.3
2754,"36,871.20",0.906,6.05,5.5,6.67,2.921,-0.015,0,0,4.84,7.1,2.4,1,0,0,0.15,7.2
2755,"36,885.20",0.54,4.25,2,1.71,2.762,-0.015,0,0,3.48,2.64,1.15,1,0,0,0.12,21.2
2756,"36,899.85",1.434,9.7,12.65,27.41,2.579,-0.015,0,0,8.28,17.77,6.35,1,0,0,0.14,35.85
2757,"36,904.85",1.019,4.6,2.75,5.09,3.738,-0.015,0,0,3.72,5.42,2,1,0,0,0.22,40.85
2758,"36,922.25",0.32,1.65,2.1,0.81,2.722,-0.015,0,0,1.13,2.69,1,1,0,0,0.23,58.25
2759,"36,929.85",0.378,4.1,3,1.79,2.725,-0.015,0,0,3.1,4.73,1.95,1,0,0,0.1,65.85
2760,"36,939.65",0.616,3.15,3.45,2.67,2.734,-0.015,0,0,2.23,4.49,1.9,1,0,0,0.22,75.65
2761,"36,948.20",0.616,3.6,4,3.2,2.795,-0.015,0,0,2.82,6.25,1.7,1,0,0,0.18,84.2
2762,"36,966.00",1.41,4.8,30.05,70.73,2.347,-0.015,0,0,3.32,33.26,3.3,1,0,0,0.34,102
2763,"36,980.65",2.032,9.55,17.3,44.49,3.043,-0.015,0,0,8.37,19.41,2.45,1,0,0,0.19,116.65
2764,"36,987.70",1.028,6.6,2.45,6.74,4.688,-0.015,0,0,4.9,7.19,4.05,1,0,0,0.17,123.7
2765,"37,012.30",1.016,4.4,4.1,5.12,2.478,-0.024,0,0,3.05,5.1,1.75,1,0,0,0.27,148.3
2766,"37,025.25",0.797,5.05,2.85,3.7,2.499,-0.024,0,0,4.15,4.14,1.7,1,0,0,0.15,161.25
2767,"37,046.15",0.861,8.6,30.05,31.84,1.498,-0.024,0,0,7.79,35.2,5.25,1,0,0,0.09,182.15
2768,"37,049.25",0.507,3,3.6,2.57,2.188,-0.024,0,0,1.83,5.56,2.2,1,0,0,0.22,185.25
2769,"37,060.50",0.558,4.45,2.65,1.92,2.118,-0.024,0,0,2.13,3.44,1.25,1,0,0,0.21,196.5
2770,"37,075.15",0.742,9.6,6.55,8.21,1.996,-0.024,0,0,7.61,13.24,8,1,0,0,0.08,211.15
2771,"37,089.85",0.546,4.6,24.35,24.72,1.996,-0.024,0,0,3.87,25.38,1.5,1,0,0,0.11,225.85
2772,"37,101.50",1.953,4.7,7.2,15.12,2.213,-0.024,0,0,3.57,8.29,1.9,1,0,0,0.44,237.5
2773,"37,136.80",0.714,7.2,6.35,6.92,1.804,-0.018,0,0,5.99,11.13,5.65,1,0,0,0.1,272.8
2774,"37,153.85",0.61,4.2,17.35,13.32,1.55,-0.018,0,0,2.75,6.08,1.9,1,0,0,0.18,289.85
2775,"37,162.95",1.08,3.55,6.35,7.72,1.675,-0.018,0,0,2.33,7.88,2.35,1,0,0,0.37,298.95
2776,"37,182.70",0.742,7.55,3.4,4.35,1.456,-0.018,0,0,5.98,5.8,3.2,1,0,0,0.1,318.7
2777,"37,192.05",0.568,4.35,6.65,3.9,1.508,-0.018,0,0,3.57,7.05,2.2,1,0,0,0.13,328.05
2778,"37,209.50",0.546,5.45,3.85,3.22,1.474,-0.018,0,0,4.26,6.28,3,1,0,0,0.1,345.5
2779,"37,224.15",1.358,7.75,30.05,54.68,1.474,-0.018,0,0,6.97,31.5,1.5,1,0,0,0.16,360.15
2780,"37,238.60",1.611,9.75,7.3,18.01,2.393,-0.018,0,0,8.34,11.23,5.1,1,0,0,0.15,374.6
2781,"37,256.20",0.72,6.1,2.9,3.81,2.466,-0.018,0,0,4.2,4.11,1.4,1,0,0,0.14,392.2
2782,"37,272.85",0.916,3.5,29.05,38.37,1.941,-0.018,0,0,2.32,28.3,2.15,1,0,0,0.32,408.85
2783,"37,284.55",1.251,9.6,9.9,16.76,2.625,-0.018,0,0,8.46,12.38,2.7,1,0,0,0.12,420.55
2784,"37,320.90",1.852,7.25,30.05,65.73,1.639,0,0,0,5.22,34.23,4.25,1,0,0,0.28,456.9
2785,"37,330.75",1.169,6.2,30.05,45.7,2.692,0,0,0,5.32,33.24,2.25,1,0,0,0.18,466.75
2786,"37,345.15",1.035,7.95,29.6,43.91,2.933,0,0,0,7.05,33.9,2,1,0,0,0.12,481.15
2787,"37,356.70",2.249,8.5,10.25,28.7,3.015,0,0,0,5.9,13.75,3.7,1,0,0,0.3,492.7
2788,"37,363.70",0.269,1.15,1.3,0.52,4.272,0,0,0,0.73,2.39,0.7,1,0,0,0.29,499.7
2789,"37,370.05",0.226,1.4,2,0.51,3.622,0,0,0,1,2.51,0.8,1,0,0,0.18,506.05
2790,"37,387.80",0.571,4.75,7.2,7.06,2.554,0,0,0,2.38,10.2,3.4,1,0,0,0.19,523.8
2791,"37,391.50",0.586,3.5,1.95,2.36,2.939,0,0,0,2.77,4.74,2.35,1,0,0,0.17,527.5
2792,"37,412.00",0.586,3.25,3.7,2.63,1.639,0,0,0,2.32,4.92,1.8,1,0,0,0.2,548
2793,"37,432.90",0.763,6.3,30.05,48.05,1.294,0,0,0,3.33,32.54,2.55,1,0,0,0.18,568.9
2794,"37,441.80",1.886,8.5,11.5,27.73,1.666,0,0,0,4.94,16.88,6.55,1,0,0,0.31,577.8
2795,"37,463.35",0.662,2.95,2.75,2.55,2.136,0,0,0,2.14,4.07,1.6,1,0,0,0.25,599.35
2796,"37,481.15",1.047,8.7,30.05,44.48,1.416,0,0,0,6.18,35.65,5.7,1,0,0,0.14,617.15
2797,"37,495.85",1.004,4.35,23.4,29.64,1.892,0,0,0,3.32,25.07,2.1,1,0,0,0.24,631.85
2798,"37,498.45",0.726,2.5,6.2,4.65,2.75,0,0,0,1.82,7.02,1.2,1,0,0,0.32,634.45
2799,"37,512.20",0.708,4.9,4.8,4.73,2.576,0,0,0,3.79,8,3.6,1,0,0,0.15,648.2
2800,"37,524.70",0.61,4.35,3.15,2.88,2.206,0,0,0,3.35,4.53,1.9,1,0,0,0.15,660.7
2801,"37,532.70",1.205,3.55,28.35,35.2,2.234,0,0,0,2.47,28.66,1.9,1,0,0,0.39,668.7
2802,"37,545.90",1.147,6.4,5.4,9.28,2.869,0,0,0,4.83,8.53,3,1,0,0,0.19,681.9
2803,"37,553.40",0.305,1.45,2.4,0.88,3.152,0,0,0,1.01,3.17,0.9,1,0,0,0.24,689.4
2804,"37,592.30",0.919,8.05,26.35,29.91,2.264,-0.003,0,0,6.81,10.69,6.45,1,0,0,0.11,728.3
2805,"37,604.45",0.995,7.15,13.55,18.08,2.386,-0.003,0,0,5.98,18.28,4.05,1,0,0,0.13,740.45
2806,"37,612.85",0.644,2.45,2.5,2.11,3.149,-0.003,0,0,1.68,3.42,1.2,1,0,0,0.31,748.85
2807,"37,633.00",0.809,10.95,30.05,33.02,2.054,-0.003,0,0,10.2,32.15,2.15,1,0,0,0.06,769
2808,"37,638.90",1.056,5.75,9.3,12.11,2.57,-0.003,0,0,3.84,13.44,4.4,1,0,0,0.22,774.9
2809,"37,652.90",0.204,1.45,4.5,0.79,2.695,-0.003,0,0,1.06,2.53,0.85,1,0,0,0.16,788.9
2810,"37,666.15",0.632,3,21.1,17.13,2.466,-0.003,0,0,1.86,22.39,1.85,1,0,0,0.27,802.15
2811,"37,675.80",0.827,5.3,9,7.44,2.808,-0.003,0,0,4.15,8.22,2.45,1,0,0,0.16,811.8
2812,"37,698.40",0.681,9.3,30.05,35.12,2.545,-0.003,0,0,8.14,35.43,5.45,1,0,0,0.07,834.4
2813,"37,711.20",0.626,8.7,18.1,14.32,3.128,0,0,0,6.71,9.13,3.95,1,0,0,0.07,28
2814,"37,721.80",0.946,3.3,6.45,6.47,3.247,0,0,0,2.19,7.52,1.6,1,0,0,0.35,38.6
2815,"37,756.05",1.477,8.65,30.05,46.34,1.743,-0.046,0,0,5.15,36.72,6.75,1,0,0,0.23,72.85
2816,"37,763.05",0.452,1.55,2.3,1.25,2.664,-0.046,0,0,1.1,2.96,0.9,1,0,0,0.33,79.85
2817,"37,777.10",0.839,4.45,8.8,7.95,2.554,-0.046,0,0,3.3,10.32,2.25,1,0,0,0.2,93.9
2818,"37,793.60",0.418,5.25,2.05,2.13,2.609,-0.046,0,0,4.22,5.28,3.35,1,0,0,0.08,110.4
2819,"37,800.95",0.18,3.7,1.2,0.42,2.609,-0.046,0,0,3.22,1.8,0.8,1,0,0,0.04,117.75
2820,"37,815.55",2.82,9.6,12.05,37.25,2.451,-0.046,0,0,7.44,14.13,5,1,0,0,0.3,132.35
2821,"37,839.30",0.256,2.8,2.35,0.88,3.043,-0.027,0,0,2.07,3.8,1.95,1,0,0,0.1,156.1
2822,"37,846.75",0.958,3.45,6.7,6.5,3.043,-0.027,0,0,2.47,6.83,1.8,1,0,0,0.31,163.55
2823,"37,862.95",0.668,3.45,7.45,4.77,3.159,-0.027,0,0,2.33,8.69,1.9,1,0,0,0.23,179.75
2824,"37,882.25",0.507,4.2,2.25,2.07,2.643,-0.027,0,0,3.18,4.41,2.65,1,0,0,0.13,199.05
2825,"37,896.20",0.815,4.95,4.6,4.57,2.155,-0.027,0,0,3.36,5.6,1.95,1,0,0,0.19,213
2826,"37,909.80",0.296,4.55,4.75,1.63,2.145,-0.027,0,0,2.83,5.91,1.9,1,0,0,0.08,226.6
2827,"37,924.40",0.836,5.65,9.65,10.23,1.978,-0.027,0,0,3.75,12.21,3.2,1,0,0,0.18,241.2
2828,"37,926.90",0.458,2.15,1.95,1.31,2.673,-0.027,0,0,1.56,2.88,0.95,1,0,0,0.24,243.7
2829,"37,938.50",0.333,2.05,1.65,0.8,2.194,-0.027,0,0,1.37,2.54,1.2,1,0,0,0.19,255.3
2830,"37,951.35",0.662,6.15,30.05,42.03,1.859,-0.027,0,0,5.26,34.56,4.6,1,0,0,0.1,268.15
2831,"37,965.40",1.807,10.05,11.55,24.14,2.298,-0.027,0,0,8.51,13.37,2.6,1,0,0,0.17,282.2
2832,"37,970.65",0.345,1.3,4.2,1.52,3.357,-0.027,0,0,0.9,5.22,0.75,1,0,0,0.31,287.45
2833,"37,987.20",0.751,7,14.8,12.75,2.536,-0.027,0,0,4.61,17.5,3.15,1,0,0,0.13,304
2834,"37,996.90",0.168,1.5,1.8,0.39,3.159,-0.027,0,0,1.11,2.44,0.9,1,0,0,0.12,313.7
2835,"38,010.35",1.031,6.3,7.65,10.72,2.515,-0.027,0,0,4.79,10.94,4.1,1,0,0,0.17,327.15
2836,"38,031.25",1.678,6.3,28.65,56.6,2.026,-0.027,0,0,5.41,29.56,3.7,1,0,0,0.25,348.05
2837,"38,036.65",0.519,2.05,2.4,1.59,3.613,-0.027,0,0,1.39,3.27,1.2,1,0,0,0.3,353.45
2838,"38,048.75",1.065,5.4,3.6,6.54,3.613,-0.027,0,0,3.58,6.39,3.1,1,0,0,0.24,365.55
2839,"38,067.00",0.937,4.15,5.1,6.36,2.582,-0.027,0,0,2.85,7.15,2.55,1,0,0,0.26,383.8
2840,"38,078.50",0.9,4.15,24.1,23.79,2.591,-0.027,0,0,3.14,24.67,1.25,1,0,0,0.23,395.3
2841,"38,089.95",1.123,7.25,11.45,15.9,2.747,-0.027,0,0,6.48,15.51,1.7,1,0,0,0.14,406.75
2842,"38,098.30",0.629,5.2,2.25,3.78,3.152,-0.027,0,0,3.51,5.88,2.4,1,0,0,0.14,415.1
2843,"38,107.50",0.507,3.35,2.4,1.97,2.85,-0.027,0,0,2.39,4.23,2.35,1,0,0,0.17,424.3
2844,"38,122.15",1.279,6.95,6.35,12.82,2.673,-0.027,0,0,4.82,10.97,5.45,1,0,0,0.21,438.95
2845,"38,143.05",0.793,4.3,14.05,17.06,2.509,-0.027,0,0,3.15,15.08,1.65,1,0,0,0.2,459.85
2846,"38,146.10",0.867,2.9,8.4,6.95,3.134,-0.027,0,0,1.97,9.94,1.9,1,0,0,0.35,462.9
2847,"38,149.55",0.226,1.05,1.2,0.4,3.662,-0.027,0,0,0.72,2.07,0.65,1,0,0,0.25,466.35
2848,"38,162.45",0.375,2.05,30.05,32.1,2.499,-0.027,0,0,1.39,5.01,1.2,1,0,0,0.22,479.25
2849,"38,177.00",1.34,7.95,29.25,43.09,2.539,-0.027,0,0,6.23,34.03,5.75,1,0,0,0.17,493.8
2850,"38,189.20",1.202,4.45,5.85,8.48,3.293,-0.027,0,0,3.5,6.92,1.4,1,0,0,0.27,506
2851,"38,233.45",0.937,8.75,14.1,12.33,1.865,-0.009,0,0,6.2,10.3,4.65,1,0,0,0.12,550.25
2852,"38,245.70",0.391,4,1.75,1.5,2.087,-0.009,0,0,1.16,2.77,0.85,1,0,0,0.27,562.5
2853,"38,253.50",0.269,2.65,1.7,0.79,1.837,-0.009,0,0,2.01,3.27,1.85,1,0,0,0.11,570.3
2854,"38,272.75",0.439,2.9,30.05,25.35,1.19,-0.009,0,0,2.01,31.7,1.75,1,0,0,0.18,589.55
2855,"38,284.10",0.61,5.65,30.05,39.9,1.419,-0.009,0,0,4.71,12.3,4.45,1,0,0,0.1,600.9
2856,"38,295.45",0.494,2.75,30.05,49.51,1.59,-0.009,0,0,1.95,32.04,1.9,1,0,0,0.2,612.25
2857,"38,304.30",2.289,6.8,30.05,52.83,1.761,-0.009,0,0,5.46,12.03,3.5,1,0,0,0.34,621.1
2858,"38,318.65",0.897,5.5,13,14.07,2.438,-0.009,0,0,4.26,17.58,4.4,1,0,0,0.17,635.45
2859,"38,322.35",0.58,1.7,2.35,1.69,3.125,-0.009,0,0,1.17,3.14,1,1,0,0,0.4,639.15
2860,"38,335.75",0.311,1.85,2.3,0.88,2.637,-0.009,0,0,1.32,3.03,1.1,1,0,0,0.19,652.55
2861,"38,350.45",1.602,8.05,30.05,50.51,2.39,-0.009,0,0,6.14,33.08,3.1,1,0,0,0.21,667.25
2862,"38,358.30",0.705,3.35,9.3,5.66,3.683,-0.009,0,0,2.47,7.59,2.4,1,0,0,0.23,675.1
2863,"38,382.15",0.699,8.35,19.4,24.62,3.345,-0.009,0,0,7.79,20.88,1.8,1,0,0,0.07,698.95
2864,"38,388.60",1.218,6.25,4.45,9.75,3.741,-0.009,0,0,3.89,9.09,4.45,1,0,0,0.25,705.4
2865,"38,398.25",0.693,4.05,1.8,3.15,3.891,-0.009,0,0,3.35,5.04,3.05,1,0,0,0.17,715.05
2866,"38,404.40",0.381,1.6,1.5,0.79,3.329,-0.009,0,0,1.07,2.22,1,1,0,0,0.29,721.2
2867,"38,411.80",0.119,1.15,1,0.16,2.921,-0.009,0,0,0.78,1.45,0.65,1,0,0,0.12,728.6
2868,"38,429.60",1.715,6.1,30.05,65.84,1.7,-0.009,0,0,4.43,31.88,1.9,1,0,0,0.31,746.4
2869,"38,434.05",1.26,4.25,5.7,9.1,3.165,-0.009,0,0,3.13,7.44,2.05,1,0,0,0.32,750.85
2870,"38,449.15",1.422,5.45,5.85,10.24,3.03,-0.009,0,0,4.15,8.04,2.9,1,0,0,0.27,765.95
2871,"38,478.15",0.226,1.3,2.7,0.66,2.051,-0.006,0,0,0.84,3.23,0.9,1,0,0,0.22,794.95
2872,"38,489.70",0.488,4.85,4.25,2.84,2.045,-0.006,0,0,3.7,5.88,2.35,1,0,0,0.11,806.5
2873,"38,502.70",0.97,2.25,27.4,22.93,1.831,-0.006,0,0,1.42,20.78,1.4,1,0,0,0.55,819.5
2874,"38,513.40",0.412,3.4,5.1,2.28,2.689,0,0,0,2.5,6.06,1.65,1,0,0,0.13,11
2875,"38,526.10",0.162,2.9,1.7,0.5,2.261,0,0,0,2.37,3.44,2.1,1,0,0,0.05,23.7
2876,"38,539.55",1.227,5.95,30.05,41.86,1.718,0,0,0,4.58,15.33,2.85,1,0,0,0.21,37.15
2877,"38,543.65",0.891,3.7,4.65,4.98,2.719,0,0,0,2.53,6.08,1.6,1,0,0,0.28,41.25
2878,"38,556.95",0.702,3.7,30.05,28.41,2.286,0,0,0,2.43,32.11,2.15,1,0,0,0.23,54.55
2879,"38,571.50",1.242,9.75,13.95,19.11,2.463,0,0,0,7.56,15.67,3.1,1,0,0,0.13,69.1
2880,"38,580.30",0.473,2.1,3.2,1.95,2.936,0,0,0,1.38,4.51,1.35,1,0,0,0.27,77.9
2881,"38,597.80",1.05,4.1,18.9,21.1,2.545,0,0,0,2.94,20.19,2.1,1,0,0,0.29,95.4
2882,"38,605.30",0.879,5.55,3.9,5.65,3.201,0,0,0,4.75,5.95,1.9,1,0,0,0.15,102.9
2883,"38,613.45",0.134,1.4,1.95,0.33,3.107,0,0,0,0.96,2.67,0.9,1,0,0,0.11,111.05
2884,"38,629.20",1.059,5.2,4.55,5.76,2.06,0,0,0,4.12,5.29,1.65,1,0,0,0.21,126.8
2885,"38,637.45",0.876,1.95,2.95,2.93,2.182,0,0,0,1.32,3.59,1.15,1,0,0,0.53,135.05
2886,"38,648.05",1.239,4.9,30.05,36.07,2.185,0,0,0,3.45,32.83,2.8,1,0,0,0.29,145.65
2887,"38,662.35",1.169,9.15,29,35.95,2.319,0,0,0,7.06,29.78,3.4,1,0,0,0.13,159.95
2888,"38,665.00",0.253,2.1,2.45,0.91,3.336,0,0,0,1.52,3.65,0.85,1,0,0,0.13,162.6
2889,"38,676.35",0.415,3.55,9,3.95,3.079,0,0,0,2.41,10.65,2,1,0,0,0.14,173.95
2890,"38,683.25",0.223,1.75,1.4,0.51,3.281,0,0,0,1.22,2.48,1.15,1,0,0,0.15,180.85
2891,"38,721.00",0.772,5.35,3.9,4.27,1.773,0.003,0,0,4.21,5.33,2.2,1,0,0,0.15,218.6
2892,"38,737.50",1.456,5,30.05,40.47,1.779,0.003,0,0,3.58,17.91,1.3,1,0,0,0.33,235.1
2893,"38,738.20",0.189,0.7,1.1,0.25,3.192,0.003,0,0,0.45,1.5,0.55,1,0,0,0.34,235.8
2894,"38,740.95",0.18,1.05,0.9,0.25,3.201,0.003,0,0,0.76,1.45,0.6,1,0,0,0.19,238.55
2895,"38,747.00",0.269,3.15,1.8,0.86,2.951,0.003,0,0,2.52,3.65,2.2,1,0,0,0.09,244.6
2896,"38,758.45",0.909,3,10.1,8.12,2.423,0.003,0,0,1.92,11.04,2.05,1,0,0,0.38,256.05
2897,"38,764.35",0.314,1.8,2.65,1.1,2.814,0.003,0,0,1.21,3.95,1.15,1,0,0,0.21,261.95
2898,"38,780.10",0.22,9.35,1.95,1.32,2.652,0.003,0,0,8.81,2.55,1,1,0,0,0.02,277.7
2899,"38,794.15",0.708,8.15,4.95,5.62,2.655,0.003,0,0,7.13,8.02,3.35,1,0,0,0.08,291.75
2900,"38,802.60",0.204,1.2,0.95,0.29,2.57,0.003,0,0,0.87,1.48,0.7,1,0,0,0.19,300.2
2901,"38,815.75",0.616,5.6,2.2,3.14,1.819,0.003,0,0,3.77,4.94,3.1,1,0,0,0.13,313.35
2902,"38,830.45",0.854,5.9,30.05,31.57,1.419,0.003,0,0,4.88,22.5,2.85,1,0,0,0.14,328.05
2903,"38,842.05",1.245,11.3,6.15,15.45,1.791,0.003,0,0,9.98,8.91,2.75,1,0,0,0.1,339.65
2904,"38,862.20",0.653,9,30.05,29.39,1.791,0.003,0,0,8.33,33.18,3.2,1,0,0,0.06,359.8
2905,"38,871.55",1.01,9.2,6.9,11.25,2.063,0.003,0,0,8.5,11.27,6.15,1,0,0,0.1,369.15
2906,"38,883.85",0.711,3.4,30.05,42.82,2.097,0.003,0,0,2.56,31.93,1.8,1,0,0,0.22,381.45
2907,"38,895.30",1.291,7.05,30.05,51.78,2.231,0.003,0,0,5.45,33.97,3.35,1,0,0,0.19,392.9
2908,"38,906.40",0.891,8.5,13.95,19,3.067,0.003,0,0,6.4,20.16,3.9,1,0,0,0.11,404
2909,"38,912.40",0.616,3.2,5.85,4.45,3.638,0.003,0,0,1.9,8.1,2.4,1,0,0,0.26,410
2910,"38,915.85",0.217,1.2,1.4,0.44,3.992,0.003,0,0,0.81,2.27,0.7,1,0,0,0.21,413.45
2911,"38,926.05",0.528,3.45,2.55,1.7,3.168,0.003,0,0,1.45,3.31,1.2,1,0,0,0.29,423.65
2912,"38,934.95",0.226,2.45,1.55,0.62,2.96,0.003,0,0,1.75,2.93,1.7,1,0,0,0.1,432.55
2913,"38,955.00",0.851,4.5,23.75,28.75,1.697,0.003,0,0,3.88,25.22,2.4,1,0,0,0.18,452.6
2914,"38,966.60",1.395,11.45,6.1,16.76,2.066,0.003,0,0,10.03,9.52,3.6,1,0,0,0.11,464.2
2915,"38,986.50",1.001,5,18.05,21.22,1.874,0.003,0,0,3.99,19.02,1.8,1,0,0,0.2,484.1
2916,"38,996.80",0.851,8.55,3.6,8.12,2.423,0.003,0,0,7.44,10.27,5.65,1,0,0,0.09,494.4
2917,"39,012.30",0.967,2.85,5.55,5.39,1.971,0.003,0,0,1.96,6.31,1.55,1,0,0,0.39,509.9
2918,"39,033.25",0.867,5.35,30.05,57.39,1.096,0.003,0,0,4.43,33.49,3.5,1,0,0,0.16,530.85
2919,"39,044.70",0.781,4.95,30.05,49.26,1.721,0.003,0,0,3.01,33.59,3.4,1,0,0,0.21,542.3
2920,"39,055.00",2.023,7.85,30.05,47.59,2.069,0.003,0,0,6.42,14.09,4.45,1,0,0,0.25,552.6
2921,"39,067.90",0.275,1.5,5.1,1.18,2.881,0.003,0,0,1.04,4.6,0.9,1,0,0,0.21,565.5
2922,"39,080.30",0.604,4.3,16.95,10.44,2.856,0.003,0,0,3.3,16.68,2.8,1,0,0,0.15,577.9
2923,"39,084.85",0.424,2.65,2.85,1.87,3.168,0.003,0,0,1.44,4.95,2,1,0,0,0.24,582.45
2924,"39,091.25",0.375,2.35,2.05,1.12,3.189,0.003,0,0,1.72,3.13,1.3,1,0,0,0.17,588.85
2925,"39,096.15",0.11,1.05,0.8,0.13,3.085,0.003,0,0,0.74,1.3,0.65,1,0,0,0.12,593.75
2926,"39,110.85",0.565,9.65,8.65,7.92,2.567,0.003,0,0,9.06,9.91,1.85,1,0,0,0.05,608.45
2927,"39,113.10",0.546,2.15,2.6,1.79,3.009,0.003,0,0,1.6,3.5,1.2,1,0,0,0.27,610.7
2928,"39,127.40",0.894,4.7,7,6.21,2.621,0.003,0,0,3.4,7.22,2.4,1,0,0,0.21,625
2929,"39,139.45",0.305,2.35,1.9,0.94,2.649,0.003,0,0,1.51,3.29,1.6,1,0,0,0.16,637.05
2930,"39,145.10",0.275,2.3,2.4,0.77,2.637,0.003,0,0,1.75,2.8,1.25,1,0,0,0.13,642.7
2931,"39,159.55",0.763,8.35,30.05,45.08,2.393,0.003,0,0,6.88,32.85,3.3,1,0,0,0.09,657.15
2932,"39,166.05",1.617,4.5,16,21.56,2.985,0.003,0,0,3.47,14.34,2.6,1,0,0,0.37,663.65
2933,"39,171.55",0.546,1.95,3.4,2.14,3.824,0.003,0,0,1.33,4.38,1.1,1,0,0,0.33,669.15
2934,"39,209.95",0.806,8.55,5.85,6.33,1.569,-0.024,0,0,6.52,7.78,2.6,1,0,0,0.1,707.55
2935,"39,232.85",0.388,7.8,30.05,42.74,1.163,-0.024,0,0,7.12,32.89,2.9,1,0,0,0.04,730.45
2936,"39,244.45",1.291,11.25,30.05,58.36,1.224,-0.024,0,0,10.39,33.09,2.6,1,0,0,0.1,742.05
2937,"39,255.55",1.035,5.5,15.95,15.29,2.316,-0.024,0,0,4.12,18.69,3.85,1,0,0,0.2,753.15
2938,"39,265.35",0.604,3.7,4.75,3.68,2.634,-0.024,0,0,2.81,6.86,1.75,1,0,0,0.17,762.95
2939,"39,291.15",0.766,3.7,3.8,3.79,1.959,-0.024,0,0,2.33,5.3,2.1,1,0,0,0.26,788.75
2940,"39,315.20",0.717,7.75,30.05,38.8,1.233,-0.024,0,0,6.99,35.31,5.35,1,0,0,0.08,812.8
2941,"39,325.80",1.251,10.4,27.95,36.8,1.523,-0.024,0,0,9.32,10.8,2.25,1,0,0,0.11,823.4
2942,"39,319.95",0.824,6.85,30.05,29.23,1.66,0.015,0,0,4.75,34.14,4.15,1,0,0,0.14,-1.65
2943,"39,325.80",0.79,2.95,6.5,5.6,1.984,0.015,0,0,2.01,10.63,4.2,1,0,0,0.31,4.2
2944,"39,338.30",0.491,3.7,14.3,9.62,2.029,0.015,0,0,2.86,15.28,1.2,1,0,0,0.14,16.7
2945,"39,346.80",0.827,5.1,4.3,5.24,2.197,0.015,0,0,3.57,6.16,2,1,0,0,0.19,25.2
2946,"39,364.60",1.028,7.75,11.05,11.52,1.761,0.015,0,0,6.93,5.51,2.45,1,0,0,0.12,43
2947,"39,371.45",0.571,2.5,3.95,2.66,1.99,0.015,0,0,1.86,5.48,1.4,1,0,0,0.25,49.85
2948,"39,389.15",1.257,4.2,30.05,45.02,1.559,0.015,0,0,2.96,32.28,2.3,1,0,0,0.34,67.55
2949,"39,403.85",1.239,8.15,26.7,42.34,1.859,0.015,0,0,7.22,31.65,2.75,1,0,0,0.14,82.25
2950,"39,407.55",0.806,3.55,4.55,4.68,2.89,0.015,0,0,2.62,6.5,2,1,0,0,0.25,85.95
2951,"39,421.85",0.629,7.8,3.6,4.51,2.89,0.015,0,0,7.04,4.53,1.65,1,0,0,0.07,100.25
2952,"39,438.05",0.632,5.9,12.65,7.66,2.264,0.015,0,0,4.82,13.6,1.8,1,0,0,0.1,116.45
2953,"39,444.20",0.299,1.65,5.25,1.5,2.524,0.015,0,0,1.09,4.63,1.05,1,0,0,0.22,122.6
2954,"39,457.30",0.247,1.55,1.2,0.44,2.054,0.015,0,0,1.05,1.88,0.9,1,0,0,0.19,135.7
2955,"39,472.55",0.256,5.8,1.8,1.24,1.465,0.015,0,0,5.13,5.53,4.05,1,0,0,0.04,150.95
2956,"39,477.00",0.262,1.7,2.05,0.69,1.474,0.015,0,0,1.1,2.76,1.1,1,0,0,0.19,155.4
2957,"39,491.65",1.181,7.15,30.05,56.63,1.178,0.015,0,0,5.14,33.71,3.75,1,0,0,0.18,170.05
2958,"39,503.45",1.166,7.45,30.05,32.18,2.194,0.015,0,0,4.96,15.93,5.3,1,0,0,0.19,181.85
2959,"39,518.80",0.543,1.9,30.05,24.81,2.57,0.015,0,0,1.22,31.26,1.2,1,0,0,0.36,197.2
2960,"39,525.00",0.531,3.8,8.3,4.39,2.826,0.015,0,0,2.76,8.15,2.7,1,0,0,0.15,203.4
2961,"39,542.65",1.038,7.9,8.4,12.28,2.856,0.015,0,0,7.28,9.85,1.8,1,0,0,0.11,221.05
2962,"39,545.15",0.412,2.45,2.8,1.65,3.751,0.015,0,0,1.9,4.58,1.55,1,0,0,0.17,223.55
2963,"39,565.05",0.735,6,2.85,3.97,2.386,0.015,0,0,4.72,5.51,3.15,1,0,0,0.12,243.45
2964,"39,582.85",0.992,4.35,30.05,40.22,1.526,0.015,0,0,3.54,32.26,2.3,1,0,0,0.22,261.25
2965,"39,587.95",0.79,5,3.2,4.74,2.249,0.015,0,0,4.33,7.25,3.55,1,0,0,0.15,266.35
2966,"39,602.10",0.726,5.3,30.05,27.17,2.31,0.015,0,0,4.62,10.3,2.9,1,0,0,0.13,280.5
2967,"39,603.40",0.354,1.25,1.75,0.79,2.96,0.015,0,0,0.86,2.46,0.85,1,0,0,0.33,281.8
2968,"39,614.20",0.494,4.4,15.5,11.07,2.67,0.015,0,0,3.31,17.39,2.3,1,0,0,0.12,292.6
2969,"39,619.35",0.589,2.5,2.3,1.86,3.012,0.015,0,0,1.8,3.2,1.25,1,0,0,0.26,297.75
2970,"39,624.70",0.491,2.45,2.95,1.97,3.07,0.015,0,0,1.72,4.35,1.45,1,0,0,0.23,303.1
2971,"39,641.80",1.108,3.2,30.05,42.9,2.725,0.015,0,0,2.45,31.85,1.9,1,0,0,0.36,320.2
2972,"39,642.65",0.159,0.85,4.05,0.59,3.781,0.015,0,0,0.54,4.43,0.6,1,0,0,0.23,321.05
2973,"39,656.10",1.678,3.85,7,11.45,3.513,0.015,0,0,2.59,7.93,1.95,1,0,0,0.52,334.5
2974,"39,669.70",0.433,4.25,7.9,3.43,3.61,0.015,0,0,3.35,4.7,1.2,1,0,0,0.1,348.1
2975,"39,675.05",0.308,2.05,2.3,0.98,3.683,0.015,0,0,1.5,3.51,1.25,1,0,0,0.16,353.45
2976,"39,684.95",0.519,6.3,1.95,2.42,3.683,0.015,0,0,5.64,2.98,1.3,1,0,0,0.07,363.35
2977,"39,700.05",0.378,2.25,8.8,2.95,2.335,0.015,0,0,1.58,9.82,1.35,1,0,0,0.19,378.45
2978,"39,702.90",0.186,1.1,5.45,0.77,2.496,0.015,0,0,0.76,3.64,0.65,1,0,0,0.2,381.3
2979,"39,720.30",0.919,9.5,6.1,8.4,2.231,0.015,0,0,8.18,8.29,2.85,1,0,0,0.09,398.7
2980,"39,734.60",0.626,5.8,30.05,28,2.231,0.015,0,0,4.79,34.18,4.15,1,0,0,0.1,413
2981,"39,748.35",1.062,3.15,13.25,16.97,2.341,0.015,0,0,2.46,13.29,1.15,1,0,0,0.35,426.75
2982,"39,750.45",0.595,2.05,5.95,3.58,3.281,0.015,0,0,1.15,7.26,1.5,1,0,0,0.41,428.85
2983,"39,754.70",0.275,1.2,1.2,0.49,3.513,0.015,0,0,0.9,1.97,0.7,1,0,0,0.24,433.1
2984,"39,772.40",0.394,8.85,25.15,30.56,2.557,0.015,0,0,7.81,32.5,7.7,1,0,0,0.04,450.8
2985,"39,783.40",1.764,9.7,10.55,24.87,2.628,0.015,0,0,7.69,14.25,5.05,1,0,0,0.18,461.8
2986,"39,786.70",0.238,1.2,1.2,0.42,4.19,0.015,0,0,0.83,1.87,0.7,1,0,0,0.23,465.1
2987,"39,807.10",1.059,5.95,29.3,49.1,2.386,0.015,0,0,4.31,31.04,2.45,1,0,0,0.2,485.5
2988,"39,815.70",1.492,7.1,16.75,26.12,3.03,0.015,0,0,5.23,20.24,3.8,1,0,0,0.23,494.1
2989,"39,823.90",0.323,1.95,3.8,1.38,3.937,0.015,0,0,1.36,4.83,1,1,0,0,0.19,502.3
2990,"39,844.30",0.821,3.45,3.05,3.51,2.179,0.015,0,0,2.57,4.73,2.2,1,0,0,0.26,522.7
2991,"39,858.45",0.531,7.4,30.05,52.05,2.179,0.015,0,0,6.56,34.92,4.8,1,0,0,0.06,536.85
2992,"39,873.00",1.599,6.25,30.05,64.2,2.228,0.015,0,0,5.26,27.18,1.95,1,0,0,0.24,551.4
2993,"39,879.65",2.014,6.5,10.75,23.26,3.467,0.015,0,0,5.22,10.23,4.9,1,0,0,0.31,558.05
2994,"39,887.50",0.455,2.4,2.5,1.81,4.138,0.015,0,0,2.02,5.72,0.9,1,0,0,0.18,565.9
2995,"39,907.00",1.001,6.75,30.05,34.76,2.85,0.015,0,0,4.88,33.93,4.85,1,0,0,0.16,585.4
2996,"39,912.90",0.29,2.75,16.55,5.81,3.696,0.015,0,0,1.87,8.71,1.7,1,0,0,0.12,591.3
2997,"39,921.75",0.562,1.75,2.25,1.52,3.812,0.015,0,0,1.16,2.82,1.05,1,0,0,0.39,600.15
2998,"39,927.45",0.287,1.55,1.3,0.58,3.87,0.015,0,0,1.1,2.11,0.85,1,0,0,0.21,605.85
2999,"39,944.25",0.549,6.5,2.35,3.16,3.311,0.015,0,0,5.65,6.5,4.65,1,0,0,0.08,622.65
3000,"39,964.10",1.141,3.35,8.1,8.82,2.484,0.015,0,0,2.57,6.53,2.2,1,0,0,0.36,642.5
3001,"39,970.70",0.375,1.3,1.35,0.73,2.82,0.015,0,0,0.9,2.13,0.8,1,0,0,0.33,649.1
3002,"39,988.50",0.946,8.25,30.05,56.24,1.535,0.015,0,0,7.43,32.6,2.65,1,0,0,0.1,666.9
3003,"39,996.70",1.834,7.65,19.35,34.56,2.09,0.015,0,0,6.23,16.81,3.2,1,0,0,0.24,675.1
3004,"39,999.35",0.281,1.3,3.55,1.03,3.738,0.015,0,0,0.87,4.35,0.8,1,0,0,0.26,677.75
3005,"40,028.20",1.514,8.85,17.8,32.58,2.591,-0.04,0,0,6.84,21.8,4.7,1,0,0,0.18,706.6
3006,"40,036.05",0.909,4.3,6.4,6.49,3.537,-0.04,0,0,3.52,6.41,1.3,1,0,0,0.21,714.45
3007,"40,056.95",1.309,5.8,9.85,15.89,2.646,-0.04,0,0,4.18,11.2,3.7,1,0,0,0.25,735.35
3008,"40,060.80",0.519,3.75,1.75,2.16,3.738,-0.04,0,0,3.01,4.28,2.2,1,0,0,0.14,739.2
3009,"40,090.50",2.194,8.45,30.05,70.66,1.575,-0.034,0,0,5.15,34.7,4.7,1,0,0,0.34,768.9
3010,"40,103.55",1.187,4.95,20.9,27.78,2.518,-0.034,0,0,3.52,23.98,3.15,1,0,0,0.27,781.95
3011,"40,115.65",1.382,7.8,6,13.56,2.814,-0.034,0,0,4.44,10.62,4.05,1,0,0,0.25,794.05
3012,"40,135.45",0.687,5.4,30.05,30.42,2.524,-0.034,0,0,2.99,32.87,2.9,1,0,0,0.18,813.85
3013,"40,142.05",0.79,6.3,7.2,7.73,2.905,-0.034,0,0,5.21,9.05,1.8,1,0,0,0.12,820.45
3014,"40,163.15",0.189,4.8,2.8,0.79,3.473,-0.012,0,0,1.38,4.13,1.65,1,0,0,0.11,22.35
3015,"40,180.95",1.55,6.05,7.75,16.85,2.31,-0.012,0,0,4.92,10.46,3.65,1,0,0,0.25,40.15
3016,"40,182.65",0.641,1.65,2.2,1.8,3.76,-0.012,0,0,1.13,3.07,1.1,1,0,0,0.45,41.85
3017,"40,211.00",1.089,8.95,14.9,18.33,2.066,0.003,0,0,7.39,18.34,4.2,1,0,0,0.12,70.2
3018,"40,213.20",0.439,2.15,2.75,1.66,3.027,0.003,0,0,1.38,4.23,1.6,1,0,0,0.26,72.4
3019,"40,253.70",1.999,7.9,10.4,21.24,1.935,-0.024,0,0,4.63,11.96,2.75,1,0,0,0.35,112.9
3020,"40,277.75",1.144,6.55,22.15,27.5,1.95,-0.024,0,0,5.14,20.06,2.85,1,0,0,0.18,136.95
3021,"40,281.70",0.803,3.75,4.85,5.06,2.878,-0.024,0,0,2.79,6.86,2.05,1,0,0,0.23,140.9
3022,"40,319.20",1.382,8.8,14.55,23.06,2.655,0.006,0,0,6.34,16.05,3.8,1,0,0,0.17,178.4
3023,"40,324.70",0.665,2.75,2.95,2.67,3.705,0.006,0,0,1.67,4.14,1.3,1,0,0,0.32,183.9
3024,"40,359.95",1.282,3.8,30.05,50,1.447,-0.006,0,0,2.54,31.71,1.75,1,0,0,0.4,219.15
3025,"40,374.25",1.419,7.65,30.05,47.29,2.02,-0.006,0,0,6.41,34.36,3.6,1,0,0,0.18,233.45
3026,"40,389.25",1.773,4.85,7.15,14.59,2.475,-0.006,0,0,3.7,9.22,2.65,1,0,0,0.38,248.45
3027,"40,402.70",0.647,2.95,4.2,3.41,2.786,-0.006,0,0,1.98,5.82,1.95,1,0,0,0.26,261.9
3028,"40,414.55",0.192,2.6,2.85,0.7,2.802,-0.006,0,0,1.96,3.78,1,1,0,0,0.08,273.75
3029,"40,429.25",0.793,8.95,5.7,6.03,2.454,-0.006,0,0,8.52,7.25,2.35,1,0,0,0.07,288.45
3030,"40,439.20",0.562,2.3,19.45,18.27,2.509,-0.006,0,0,1.59,20.54,1.35,1,0,0,0.28,298.4
3031,"40,452.00",1.434,8.9,4.7,12.62,2.652,-0.006,0,0,7.29,8.93,4.5,1,0,0,0.16,311.2
3032,"40,468.30",0.867,4.25,7.75,9.24,2.048,-0.006,0,0,1.65,10.36,3.25,1,0,0,0.42,327.5
3033,"40,470.10",0.32,1.7,2.65,1.02,2.811,-0.006,0,0,1.19,3.4,1,1,0,0,0.21,329.3
3034,"40,488.80",0.479,2.1,8.75,3.56,1.736,-0.006,0,0,1.37,9.46,1.3,1,0,0,0.28,348
3035,"40,502.15",0.107,1.9,1.85,0.27,1.7,-0.006,0,0,1.4,2.6,1.05,1,0,0,0.06,361.35
3036,"40,516.85",2.249,4.65,30.05,127.01,0.958,-0.006,0,0,3.62,33.23,3.25,1,0,0,0.5,376.05
3037,"40,528.45",2.368,11.3,30.05,106.95,2.6,-0.006,0,0,9.09,39.08,7.45,1,0,0,0.21,387.65
3038,"40,540.00",1.212,11.2,30.05,50.37,4.358,-0.006,0,0,9.73,41.93,6.95,1,0,0,0.1,399.2
3039,"40,549.85",0.62,9.45,30.05,23.26,5.093,-0.006,0,0,8.23,39.33,5.45,1,0,0,0.06,409.05
3040,"41,213.00",2.82,9.05,30.05,107.2,0.558,0.037,0,0,5.44,35.01,5.05,1,0,0,0.41,253
3041,"41,224.55",1.709,11.4,9.9,25.59,2.753,0.037,0,0,10.39,15.75,4.55,1,0,0,0.13,264.55
3042,"41,230.70",0.302,1.5,1.75,0.8,3.644,0.037,0,0,1.11,3.92,0.85,1,0,0,0.22,270.7
3043,"41,249.25",0.162,1.55,17.45,13.44,2.811,0.037,0,0,1.09,2.97,0.85,1,0,0,0.12,289.25
3044,"41,259.85",1.489,7,4.25,11.97,2.817,0.037,0,0,5.67,9.08,5.7,1,0,0,0.21,299.85
3045,"41,277.45",0.201,1.7,1.8,0.47,2.454,0.037,0,0,1.19,2.51,1,1,0,0,0.14,317.45
3046,"41,301.50",0.864,8.85,30.05,35.37,1.096,0.037,0,0,7.64,33.69,3.7,1,0,0,0.09,341.5
3047,"41,305.60",0.885,3.85,4.3,4.81,1.743,0.037,0,0,2.91,5.45,1.65,1,0,0,0.24,345.6
3048,"41,313.65",0.412,1.6,1.95,1.02,1.831,0.037,0,0,1.08,2.62,0.95,1,0,0,0.31,353.65
3049,"41,322.10",0.717,2.35,30.05,18.93,1.743,0.037,0,0,1.55,5.54,1.4,1,0,0,0.37,362.1
3050,"41,336.75",1.093,7.85,8.9,11.03,1.804,0.037,0,0,6.82,10.25,2.4,1,0,0,0.13,376.75
3051,"41,353.15",0.458,4.35,30.05,33.97,1.913,0.037,0,0,3.64,33.65,3.15,1,0,0,0.1,393.15
3052,"41,365.45",1.447,9.4,22.45,35.83,1.929,0.037,0,0,8.3,25.63,3.35,1,0,0,0.14,405.45
3053,"41,376.65",0.964,5.5,9.15,11.86,2.518,0.037,0,0,3.05,12.81,3.45,1,0,0,0.25,416.65
3054,"41,380.25",0.25,1.45,1.55,0.55,3.36,0.037,0,0,1.04,2.43,0.85,1,0,0,0.19,420.25
3055,"41,401.10",0.458,5.4,3.15,2.42,1.535,0.037,0,0,4.1,5.23,2.55,1,0,0,0.09,441.1
3056,"41,415.75",0.668,7.5,30.05,67.14,1.361,0.037,0,0,3.86,33.14,3.15,1,0,0,0.14,455.75
3057,"41,426.95",1.996,10.6,24.55,65.19,1.599,0.037,0,0,7.56,30.8,6.7,1,0,0,0.21,466.95
3058,"41,441.20",1.035,11,5.1,12.42,3.177,0.037,0,0,10.44,7.58,2.3,1,0,0,0.08,481.2
3059,"41,442.65",0.546,1.4,1.55,1.16,4.126,0.037,0,0,0.98,2.28,0.9,1,0,0,0.45,482.65
3060,"41,459.05",1.453,6.95,30.05,38.6,2.338,0.037,0,0,3.66,27.6,4.4,1,0,0,0.32,499.05
3061,"41,470.60",1.251,7.75,11.15,15.13,2.716,0.037,0,0,7.04,9.28,1.15,1,0,0,0.14,510.6
3062,"41,480.30",0.217,1.2,1.05,0.36,3.186,0.037,0,0,0.85,1.89,0.7,1,0,0,0.2,520.3
3063,"41,487.50",0.339,1.85,2.4,0.95,2.921,0.037,0,0,1.25,3.01,1,1,0,0,0.22,527.5
3064,"41,499.65",0.452,7,11.35,6.45,2.859,0.037,0,0,3.17,13.15,2.4,1,0,0,0.11,539.65
3065,"41,506.10",0.616,3.85,3.5,3.06,2.982,0.037,0,0,2.69,4.98,1.4,1,0,0,0.18,546.1
3066,"41,522.10",0.177,4.75,1.5,0.81,2.322,0.037,0,0,4.19,5.43,4.15,1,0,0,0.03,562.1
3067,"41,539.85",0.635,8.6,30.05,23.12,1.282,0.037,0,0,7.38,29.85,4.75,1,0,0,0.07,579.85
3068,"41,543.20",0.662,2.35,4,2.83,1.74,0.037,0,0,1.42,4.6,1.05,1,0,0,0.37,583.2
3069,"41,556.25",0.293,3.2,6.25,2.3,1.758,0.037,0,0,2.46,8.27,2.15,1,0,0,0.1,596.25
3070,"41,567.45",0.208,1.8,2.6,0.61,1.587,0.037,0,0,1.27,3.15,1.1,1,0,0,0.13,607.45
3071,"41,580.25",0.705,6.7,30.05,42.75,1.471,0.037,0,0,5.61,33.13,3.15,1,0,0,0.1,620.25
3072,"41,592.90",1.553,10.1,15.6,31.33,1.712,0.037,0,0,8.8,23.59,7.8,1,0,0,0.14,632.9
3073,"41,604.25",0.513,1.5,1.6,1.09,2.847,0.037,0,0,1.05,2.22,0.8,1,0,0,0.39,644.25
3074,"41,617.60",0.858,3.8,9.05,8.68,1.944,0.037,0,0,2.56,10.74,2.3,1,0,0,0.27,657.6
3075,"41,623.20",0.238,3.05,1.4,0.86,2.567,0.037,0,0,2.56,4.55,2.3,1,0,0,0.07,663.2
3076,"41,636.30",0.427,1.95,3.6,1.44,1.645,0.037,0,0,1.34,3.21,1.1,1,0,0,0.25,676.3
3077,"41,650.00",0.735,6.1,30.05,63.61,1.624,0.037,0,0,4.29,34.56,4.6,1,0,0,0.14,690
3078,"41,660.70",2.402,7.9,17.2,44.89,2.081,0.037,0,0,5.59,18.45,4.25,1,0,0,0.34,700.7
3079,"41,668.85",0.717,5,3.55,5.01,3.775,0.037,0,0,4.31,8.96,4,1,0,0,0.13,708.85
3080,"41,688.40",0.937,3.55,10.7,7.78,1.984,0.037,0,0,2.68,5.76,1.95,1,0,0,0.28,728.4
3081,"41,696.85",0.308,3.35,2.45,1.44,2.206,0.037,0,0,2.81,6.11,2.7,1,0,0,0.09,736.85
3082,"41,719.30",1.709,6.6,11,20.09,1.724,0.037,0,0,4.98,12.69,2.8,1,0,0,0.27,759.3
3083,"41,752.50",1.041,9.15,7.5,8.3,1.66,0.024,0,0,2.75,8.45,2.4,1,0,0,0.3,792.5
3084,"41,773.45",1.004,4.6,30.05,36.73,1.743,0.024,0,0,3.97,32.44,1.8,1,0,0,0.2,813.45
3085,"41,775.60",0.488,2.1,3.3,2,2.625,0.024,0,0,1.45,4.5,1.45,1,0,0,0.27,815.6
3086,"41,789.55",0.348,8.3,4.85,2.36,2.625,0.024,0,0,2.96,6.65,2.75,1,0,0,0.09,829.55
3087,"41,802.90",0.491,6.95,3.6,2.64,2.777,0.003,0,0,5.85,4,1.65,1,0,0,0.07,23.7
3088,"41,813.40",0.65,4.05,2.75,3.14,2.789,0.003,0,0,1.95,5.06,2.65,1,0,0,0.27,34.2
3089,"41,826.85",1.376,5.5,13.55,17.39,2.457,0.003,0,0,4.32,13.61,2.2,1,0,0,0.25,47.65
3090,"41,913.15",3.058,1.7,3.35,8.19,-0.134,0,0,0,1,2.27,0.75,1,0,0,2.44,133.95
3091,"42,328.70",0.497,9.05,30.05,25.07,-0.842,0.009,0,0,6.98,35.33,5.35,1,0,0,0.06,549.5
3092,"42,339.40",0.607,10.5,30.05,25.96,-0.708,0.009,0,0,7.25,39.68,6.75,1,0,0,0.07,560.2
3093,"42,354.05",0.574,14.4,30.05,24.9,-0.571,0.009,0,0,13.56,41.5,7.7,1,0,0,0.03,574.85
3094,"42,419.45",1.505,8.95,30.05,59.06,1.248,0.003,0,0,6.36,35.34,5.35,1,0,0,0.19,640.25
3095,"42,430.10",0.8,4.85,7.05,6.28,2.319,0.003,0,0,4.08,7.61,1.4,1,0,0,0.16,650.9
3096,"42,447.90",2.136,6,9.65,21.33,2.347,0.003,0,0,4.32,10.14,2.75,1,0,0,0.4,668.7
3097,"42,479.15",0.659,3.25,30.05,22.65,2.353,-0.009,0,0,2.13,32.23,2.25,1,0,0,0.25,699.95
3098,"42,492.45",0.732,6.85,30.05,31.31,2.518,-0.009,0,0,5.95,34.43,3.6,1,0,0,0.1,713.25
3099,"42,495.95",0.427,1.7,5.65,1.94,2.945,-0.009,0,0,1.21,3.25,1.05,1,0,0,0.28,716.75
3100,"42,509.15",0.574,5.5,25.6,31.85,2.893,-0.009,0,0,4.46,7.96,2.2,1,0,0,0.1,729.95
3101,"42,521.95",2.255,5.9,9.4,23.16,3.012,-0.009,0,0,5.11,9.98,2.95,1,0,0,0.35,742.75
3102,"42,523.60",0.351,1.65,1.1,0.79,5.17,-0.009,0,0,0.58,2.36,1.4,1,0,0,0.48,744.4
3103,"42,558.65",0.287,2.4,2.05,0.82,2.109,0.024,0,0,1.81,2.93,1.25,1,0,0,0.13,779.45
3104,"42,569.75",0.821,3.3,24,21.2,1.999,0.024,0,0,2.02,5.29,2.25,1,0,0,0.33,790.55
3105,"42,578.10",0.894,4.5,14.85,14.32,2.13,0.024,0,0,3.68,7.92,3.2,1,0,0,0.19,798.9
3106,"42,585.50",0.784,2.45,6.55,5.58,2.386,0.024,0,0,1.46,7.72,1.55,1,0,0,0.43,806.3
3107,"42,606.45",0.726,9,24.85,29.21,1.981,0.024,0,0,8.51,28.48,4.3,1,0,0,0.07,827.25
3108,"42,610.30",1.089,8.75,17.8,19.4,2.258,-0.015,0,0,6.52,15.66,3.55,1,0,0,0.13,11.9
3109,"42,618.65",0.345,1.65,1.8,0.84,3.082,-0.015,0,0,1.1,2.54,0.95,1,0,0,0.25,20.25
3110,"42,624.85",0.189,1.65,2.2,0.52,2.756,-0.015,0,0,1.14,2.98,1.05,1,0,0,0.13,26.45
3111,"42,636.60",1.151,3.95,16.8,20.08,2.209,-0.015,0,0,2.75,18,2.1,1,0,0,0.33,38.2
3112,"42,643.15",0.757,3.1,3.35,3.53,2.948,-0.015,0,0,1.84,4.8,1.7,1,0,0,0.33,44.75
3113,"42,664.05",0.903,9.05,12,16.52,2.46,-0.015,0,0,8.34,17.97,6.7,1,0,0,0.09,65.65
3114,"42,667.65",0.748,3.5,2.8,3.49,3.168,-0.015,0,0,2.59,5.33,2.5,1,0,0,0.23,69.25
3115,"42,681.85",0.632,3.15,7,4.77,2.661,-0.015,0,0,2.24,8.08,1.65,1,0,0,0.23,83.45
3116,"42,696.00",0.385,1.55,26.55,14.89,2.484,-0.015,0,0,1.06,3.89,0.9,1,0,0,0.29,97.6
3117,"42,703.95",1.093,3.5,8.6,8.4,2.545,-0.015,0,0,2.27,7.3,2.35,1,0,0,0.38,105.55
3118,"42,718.00",0.33,2.4,2.9,1.3,2.75,-0.015,0,0,1.68,4.35,1.45,1,0,0,0.16,119.6
3119,"42,731.80",1.346,6.15,12.1,16.22,2.426,-0.015,0,0,4.58,14.07,3.35,1,0,0,0.23,133.4
3120,"42,758.60",0.488,9.3,6.65,5.82,2.444,0.034,0,0,5.33,9.99,3.7,1,0,0,0.07,160.2
3121,"42,760.55",0.476,1.9,2.75,1.66,2.826,0.034,0,0,1.28,3.77,1.25,1,0,0,0.3,162.15
3122,"42,781.45",1.736,5.25,19.4,31.4,2.124,0.034,0,0,4.04,17.57,1.95,1,0,0,0.34,183.05
3123,"42,784.20",0.677,2.7,2.45,2.55,3.699,0.034,0,0,2.03,4.18,1.85,1,0,0,0.27,185.8
3124,"42,792.90",0.183,2.6,2.1,0.67,3.354,0.034,0,0,1.1,3.98,2.05,1,0,0,0.13,194.5
3125,"42,811.20",0.455,2.55,2.3,1.34,2.466,0.034,0,0,1.69,3.02,1.25,1,0,0,0.22,212.8
3126,"42,822.15",0.131,3.85,2.05,0.53,2.423,0.034,0,0,3.07,4.6,2.9,1,0,0,0.03,223.75
3127,"42,830.90",0.25,2.4,2.3,0.83,2.197,0.034,0,0,1.49,3.55,1.55,1,0,0,0.13,232.5
3128,"42,838.40",0.653,3.7,27.65,34.94,2.17,0.034,0,0,2.43,29.5,2.3,1,0,0,0.22,240
3129,"42,851.65",1.95,8,10.3,25.77,2.313,0.034,0,0,5.98,15.57,6.55,1,0,0,0.26,253.25
3130,"42,890.65",0.9,9.15,30.05,34.94,2.103,0.04,0,0,7.91,35.08,5.1,1,0,0,0.09,292.25
3131,"42,905.35",0.708,5.7,30.05,33.07,2.417,0.04,0,0,4.93,33.78,3.05,1,0,0,0.11,306.95
3132,"42,907.70",0.656,2.25,7.3,4.53,2.994,0.04,0,0,1.51,6.78,1.5,1,0,0,0.35,309.3
3133,"42,921.75",0.974,5.3,4.1,6.16,3.058,0.04,0,0,4.31,7.04,2.65,1,0,0,0.18,323.35
3134,"42,933.15",0.543,3,2.85,1.88,2.936,0.04,0,0,2.16,3.73,1.3,1,0,0,0.2,334.75
3135,"42,951.90",0.671,5.2,7.25,6.46,2.356,0.04,0,0,3.85,8.8,2.05,1,0,0,0.14,353.5
3136,"42,953.95",0.311,1.95,2.6,1.1,2.911,0.04,0,0,1.35,3.95,1.2,1,0,0,0.19,355.55
3137,"42,974.85",1.767,7.8,15.35,30.77,1.605,0.04,0,0,6.2,18.86,4.35,1,0,0,0.23,376.45
3138,"42,984.10",0.717,3.25,3.75,3.81,2.716,0.04,0,0,2.48,6.27,2.25,1,0,0,0.23,385.7
3139,"42,999.40",0.824,4.7,30.05,38.72,1.822,0.04,0,0,3.4,32.65,2.7,1,0,0,0.19,401
3140,"43,010.30",0.931,3.05,30.05,37.24,2.255,0.04,0,0,1.94,32.09,2,1,0,0,0.38,411.9
3141,"43,018.40",0.87,3.8,27.5,26.89,2.689,0.04,0,0,2.73,29.66,2,1,0,0,0.25,420
3142,"43,024.75",0.336,3.45,1.35,1.25,3.204,0.04,0,0,2.92,3.7,0.85,1,0,0,0.09,426.35
3143,"43,039.45",1.187,10.6,4.4,9.08,3.152,0.04,0,0,9.63,6.42,2.6,1,0,0,0.1,441.05
3144,"43,048.50",0.204,1.45,2.65,0.52,2.847,0.04,0,0,0.97,2.35,0.9,1,0,0,0.17,450.1
3145,"43,057.80",0.415,2.75,23.55,19.75,2.722,0.04,0,0,1.97,3.75,1.4,1,0,0,0.17,459.4
3146,"43,067.30",1.456,5.9,9.5,16.17,2.75,0.04,0,0,4.11,11.68,4.4,1,0,0,0.28,468.9
3147,"43,106.00",1.447,8.9,9.4,16.15,2.325,-0.043,0,0,8.15,10.49,6.75,1,0,0,0.14,507.6
3148,"43,138.30",0.888,8.45,5.45,7.9,1.782,-0.015,0,0,6.52,9.87,5.25,1,0,0,0.11,539.9
3149,"43,153.10",0.327,2.6,3.05,1.36,1.923,-0.015,0,0,1.71,4.58,1.65,1,0,0,0.15,554.7
3150,"43,166.95",0.702,5.2,30.05,62.35,1.63,-0.015,0,0,3.58,33.3,3.35,1,0,0,0.16,568.55
3151,"43,175.70",1.41,7.1,30.05,54.29,2.148,-0.015,0,0,4.29,35.86,5.55,1,0,0,0.26,577.3
3152,"43,185.20",1.199,4.8,9.05,11.84,3.244,-0.015,0,0,2.22,11.96,3.5,1,0,0,0.43,586.8
3153,"43,191.85",0.375,1.6,1.65,0.91,3.714,-0.015,0,0,1.2,2.63,0.8,1,0,0,0.25,593.45
3154,"43,199.10",0.275,2.55,1.35,0.78,3.268,-0.015,0,0,1.53,3.06,1.9,1,0,0,0.14,600.7
3155,"43,212.55",0.146,1.95,1.55,0.35,2.448,-0.015,0,0,1.39,2.58,1.3,1,0,0,0.08,614.15
3156,"43,227.25",0.726,8.65,30.05,40.1,2.277,-0.015,0,0,7.81,33.63,3.65,1,0,0,0.07,628.85
3157,"43,234.35",0.943,6.7,30.05,29.39,2.676,-0.015,0,0,2.37,21.76,1.75,1,0,0,0.32,635.95
3158,"43,241.40",1.074,3.9,5.85,6.62,3.275,-0.015,0,0,2.36,5.91,1.6,1,0,0,0.36,643
3159,"43,260.60",0.388,5.15,8.5,4.1,3.033,-0.015,0,0,4.44,9.77,1.65,1,0,0,0.07,662.2
3160,"43,265.95",0.436,2.05,2.15,1.27,3.174,-0.015,0,0,1.44,3.08,1.1,1,0,0,0.24,667.55
3161,"43,273.45",0.278,1.75,1.9,0.68,2.881,-0.015,0,0,1.25,2.62,1.05,1,0,0,0.18,675.05
3162,"43,286.15",0.598,5.75,19.2,22.5,2.484,-0.015,0,0,4.81,22.94,4.35,1,0,0,0.1,687.75
3163,"43,296.15",1.343,7.65,5.15,13.35,2.789,-0.015,0,0,4.19,10.61,5.75,1,0,0,0.26,697.75
3164,"43,317.05",0.668,4.4,30.05,42.25,2.466,-0.015,0,0,3.59,32.69,2.7,1,0,0,0.15,718.65
3165,"43,324.35",0.989,3.65,27.35,27.68,3.003,-0.015,0,0,2.49,5.83,2.25,1,0,0,0.32,725.95
3166,"43,339.05",1.337,4.6,11.4,17.46,3.061,-0.015,0,0,3.91,14.36,3.35,1,0,0,0.27,740.65
3167,"43,340.05",0.204,1,3.2,0.71,4.337,-0.015,0,0,0.7,3.87,0.7,1,0,0,0.23,741.65
3168,"43,347.10",0.284,1.3,1.3,0.49,3.903,-0.015,0,0,0.92,1.84,0.75,1,0,0,0.25,748.7
3169,"43,357.10",0.751,3.75,8.45,6.39,3.238,-0.015,0,0,2.87,10.34,2.35,1,0,0,0.21,758.7
3170,"43,373.65",0.912,5.5,3.65,4.88,3.14,-0.015,0,0,4.15,5.34,2.2,1,0,0,0.18,775.25
3171,"43,395.30",0.955,4.55,30.05,41.88,2.228,-0.015,0,0,2.93,32.36,2.4,1,0,0,0.26,796.9
3172,"43,404.95",1.282,7.35,5.85,11.55,2.917,-0.015,0,0,6.32,11.09,5.6,1,0,0,0.16,806.55
3173,"43,418.25",0.528,4.65,24.5,16.12,3.006,-0.015,0,0,3.95,6.25,1.9,1,0,0,0.11,819.85
3174,"43,430.00",0.775,7.8,3,4.84,3.314,-0.024,0,0,6.78,4.45,2,1,0,0,0.09,12.4
3175,"43,440.15",0.571,3.4,1.6,1.48,3.317,-0.024,0,0,2.74,2.38,1.05,1,0,0,0.17,22.55
3176,"43,454.85",1.294,5.75,30.05,42.71,2.725,-0.024,0,0,4.9,31.66,1.7,1,0,0,0.21,37.25
3177,"43,458.00",0.516,3.1,3.8,2.65,3.839,-0.024,0,0,2.51,6.87,2.05,1,0,0,0.16,40.4
3178,"43,469.40",0.476,3.45,2.6,1.72,3.513,-0.024,0,0,2.52,3.65,1.55,1,0,0,0.15,51.8
3179,"43,480.60",1.453,5.75,6,10.44,3.424,-0.024,0,0,4.55,7.89,3.95,1,0,0,0.26,63
3180,"43,504.65",1.025,5.8,30.05,35.6,2.014,-0.024,0,0,4.83,32.45,2.5,1,0,0,0.17,87.05
3181,"43,509.90",0.842,5,14.2,9.78,2.765,-0.024,0,0,4.01,11.76,1.65,1,0,0,0.17,92.3
3182,"43,538.35",0.565,1.55,1.9,1.31,2.853,0,0,0,1.02,2.48,0.9,1,0,0,0.44,120.75
3183,"43,549.70",0.449,7.05,2.85,2.8,2.74,0,0,0,5.68,7.44,5.05,1,0,0,0.06,132.1
3184,"43,559.75",0.485,2.2,11,3.54,2.051,0,0,0,1.54,6.57,1.3,1,0,0,0.25,142.15
3185,"43,600.30",1.099,5.5,30.05,47.11,1.566,0.012,0,0,4.28,33.99,4,1,0,0,0.21,182.7
3186,"43,608.65",1.517,7.9,7.85,15.99,2.255,0.012,0,0,5.98,10.12,2.8,1,0,0,0.2,191.05
3187,"43,629.55",0.992,6.1,12.55,15.84,2.295,0.012,0,0,4.77,15.71,3.75,1,0,0,0.17,211.95
3188,"43,634.20",0.439,4.55,4.95,3.26,3.04,0.012,0,0,3.97,8.03,1.4,1,0,0,0.09,216.6
3189,"43,657.45",1.462,6,30.05,55.82,1.663,0.012,0,0,4.17,33.33,3.35,1,0,0,0.28,239.85
3190,"43,668.90",1.273,8.4,8.3,14.71,2.719,0.012,0,0,7.16,12.79,5.9,1,0,0,0.14,251.3
3191,"43,680.70",0.403,1.65,2.15,1.09,2.994,0.012,0,0,1.13,2.88,0.95,1,0,0,0.28,263.1
3192,"43,718.45",2.399,8.95,8.55,22.77,2.28,0.015,0,0,4.27,10.39,3,1,0,0,0.45,300.85
3193,"43,736.55",0.616,5.45,5.35,4.54,2.301,0.015,0,0,4.07,9.18,3.95,1,0,0,0.12,318.95
3194,"43,760.05",0.983,5.7,30.05,46.33,1.285,0.015,0,0,3.34,33.55,3.6,1,0,0,0.24,342.45
3195,"43,770.30",1.26,10.05,19.6,27.11,1.804,0.015,0,0,8.78,20.05,8,1,0,0,0.11,352.7
3196,"43,786.25",0.482,2.55,3,1.96,2.197,0.015,0,0,1.79,4.45,1.6,1,0,0,0.22,368.65
3197,"43,796.75",0.574,3.45,4.3,2.93,1.785,0.015,0,0,2.64,5.49,2.25,1,0,0,0.17,379.15
3198,"43,805.60",0.488,3.7,30.05,26.98,1.862,0.015,0,0,3.06,17.28,2.5,1,0,0,0.13,388
3199,"43,813.40",0.455,3.35,5.2,3.13,2.036,0.015,0,0,2.42,7.63,2.35,1,0,0,0.15,395.8
3200,"43,826.30",1.407,5.75,23.6,29.91,2.039,0.015,0,0,4.22,24.61,2.2,1,0,0,0.27,408.7
3201,"43,831.90",0.662,1.95,2.5,2.1,3.043,0.015,0,0,1.33,3.45,1.15,1,0,0,0.4,414.3
3202,"43,843.30",0.491,4.35,3,2.44,2.817,0.015,0,0,3.44,5.43,2.85,1,0,0,0.11,425.7
3203,"43,861.10",1.196,7.05,22.4,35.17,2.06,0.015,0,0,6.06,25.4,4.55,1,0,0,0.16,443.5
3204,"43,865.60",1.077,4.3,6.25,7.87,3.009,0.015,0,0,2.86,7.31,2.25,1,0,0,0.3,448
3205,"43,876.15",0.278,1.7,1.95,0.75,3.201,0.015,0,0,1.18,2.8,0.9,1,0,0,0.19,458.55
3206,"43,889.15",1.819,4.75,8.7,16.56,2.499,0.015,0,0,3.37,10.24,2.7,1,0,0,0.43,471.55
3207,"43,926.40",2.094,9,5.35,18.82,2.551,0.015,0,0,6.81,9.98,5.65,1,0,0,0.25,508.8
3208,"43,941.45",0.607,3.1,5,3.49,2.414,0.015,0,0,2.15,6.03,1.7,1,0,0,0.23,523.85
3209,"43,952.80",0.546,3.4,3.75,2.8,2.429,0.015,0,0,2.51,5.68,2.4,1,0,0,0.17,535.2
3210,"43,970.00",0.543,9.8,30.05,32.9,2.249,0.015,0,0,8.6,31.75,1.8,1,0,0,0.05,552.4
3211,"43,983.80",1.089,10.7,10.5,16.95,2.655,0.015,0,0,10.06,12.06,1.8,1,0,0,0.09,566.2
3212,"43,989.80",0.629,5.95,2.25,3.97,3.433,0.015,0,0,4.46,5.64,2.45,1,0,0,0.11,572.2
3213,"43,999.95",0.296,2.5,4.2,1.47,2.725,0.015,0,0,1.77,5.35,1.4,1,0,0,0.13,582.35
3214,"44,017.75",0.858,5.7,11.75,12.8,2.298,0.015,0,0,4.85,15.18,4.3,1,0,0,0.14,600.15
3215,"44,019.00",0.305,1.25,3.85,1.12,3.082,0.015,0,0,0.85,4.25,0.8,1,0,0,0.29,601.4
3216,"44,050.60",0.723,9.1,7.25,6.89,1.981,0.021,0,0,7.67,9.15,2.45,1,0,0,0.08,633
3217,"44,071.55",1.096,9,30.05,66.1,1.822,0.021,0,0,7.86,33.74,3.75,1,0,0,0.11,653.95
3218,"44,076.15",1.593,4.25,22.55,34.94,2.67,0.021,0,0,2.94,23.89,2.15,1,0,0,0.43,658.55
3219,"44,087.05",1.19,6.5,9.95,14.83,3.217,0.021,0,0,5.49,12.53,1.6,1,0,0,0.17,669.45
3220,"44,093.55",0.369,3.2,2,1.67,3.9,0.021,0,0,1.38,6.12,2.45,1,0,0,0.21,675.95
3221,"44,111.35",0.604,7.85,9.4,9.94,3.021,0.021,0,0,5.69,13.67,4.55,1,0,0,0.08,693.75
3222,"44,114.90",0.464,3.45,4.8,2.94,3.442,0.021,0,0,2.78,8.55,2.5,1,0,0,0.13,697.3
3223,"44,118.55",0.214,1.05,0.8,0.29,3.656,0.021,0,0,0.72,1.42,0.6,1,0,0,0.24,700.95
3224,"44,129.85",0.934,6.35,5.35,6.25,2.64,0.021,0,0,5.35,6.43,1.8,1,0,0,0.14,712.25
3225,"44,146.90",0.989,7.95,2.25,6.47,2.591,0.021,0,0,6.96,7.9,6.05,1,0,0,0.11,729.3
3226,"44,157.70",0.461,2.55,30.05,30.31,2.072,0.021,0,0,1.53,31.68,1.7,1,0,0,0.24,740.1
3227,"44,171.25",0.595,5.65,25.3,29.86,2.261,0.021,0,0,5.06,27.43,2.45,1,0,0,0.09,753.65
3228,"44,179.45",1.263,8.05,13.7,20.97,2.518,0.021,0,0,6.67,16.34,2.6,1,0,0,0.15,761.85
3229,"44,186.10",0.748,3.2,3.05,3.44,3.287,0.021,0,0,2.43,5.36,1.75,1,0,0,0.25,768.5
3230,"44,226.60",1.755,8.7,30.05,62.68,0.684,-0.018,0,0,4.93,34,4,1,0,0,0.28,809
3231,"44,235.35",1.315,8.55,6.5,13.95,1.978,-0.018,0,0,7.91,7.22,1.3,1,0,0,0.13,817.75
3232,"44,246.70",0.354,2,1.85,0.95,2.118,-0.018,0,0,1.49,2.77,1,1,0,0,0.19,829.1
3233,"44,230.40",1.938,8.9,26.6,47.27,1.114,-0.021,0,0,6.61,26.56,5.9,1,0,0,0.23,-6.4
3234,"44,235.35",0.757,1.65,4.05,2.99,2.536,-0.021,0,0,1.13,0.04,-1.45,1,0,0,0.54,-1.45
3235,"44,246.70",0.269,2,1.55,0.59,2.203,-0.021,0,0,1.49,2.27,1,1,0,0,0.14,9.9
3236,"44,254.85",0.22,1.55,1.3,0.41,1.907,-0.021,0,0,1.07,1.97,0.9,1,0,0,0.17,18.05
3237,"44,269.55",0.952,9.8,30.05,57.26,1.578,-0.021,0,0,9.03,31.4,1.45,1,0,0,0.08,32.75
3238,"44,278.35",1.907,8.4,30.05,51.52,2.118,-0.021,0,0,6.71,12.92,6.35,1,0,0,0.23,41.55
3239,"44,288.55",0.757,3.1,3.6,3.77,2.71,-0.021,0,0,2.36,5.38,1.55,1,0,0,0.26,51.75
3240,"44,302.00",1.398,8.3,5.65,11.87,2.719,-0.021,0,0,7.27,6.76,1.7,1,0,0,0.15,65.2
3241,"44,315.55",0.894,6.6,2.45,5.31,2.814,-0.021,0,0,5.12,4.59,2.15,1,0,0,0.14,78.75
3242,"44,332.20",0.906,5.8,7.4,7.87,1.825,-0.021,0,0,4.11,9.25,3,1,0,0,0.18,95.4
3243,"44,366.75",2.423,8.55,30.05,55.67,1.758,0.003,0,0,5.54,10.86,3.95,1,0,0,0.35,129.95
3244,"44,381.45",1.181,7,7.2,13.83,2.322,0.003,0,0,5.81,13.31,6.1,1,0,0,0.16,144.65
3245,"44,394.10",0.739,2.85,4.4,3.6,2.521,0.003,0,0,2.06,5.27,1.35,1,0,0,0.29,157.3
3246,"44,408.20",0.409,2.35,30.05,19.36,1.855,0.003,0,0,1.69,5.57,1.4,1,0,0,0.19,171.4
3247,"44,417.70",0.958,2.7,3.9,4.24,1.947,0.003,0,0,1.78,4.6,1.65,1,0,0,0.43,180.9
3248,"44,429.35",0.873,3.7,30.05,53.46,1.956,0.003,0,0,2.65,31.75,1.7,1,0,0,0.26,192.55
3249,"44,443.00",1.648,10.55,21.5,45.78,2.267,0.003,0,0,9.52,24.2,3,1,0,0,0.14,206.2
3250,"44,449.30",0.9,6.15,7.05,9.5,3.571,0.003,0,0,4.86,11.75,4.5,1,0,0,0.15,212.5
3251,"44,478.00",1.065,7.95,6.5,8.66,2.463,0,0,0,6.29,7.83,3.05,1,0,0,0.14,241.2
3252,"44,494.10",0.552,3.25,2.25,1.82,2.402,0,0,0,2.6,3.27,1.45,1,0,0,0.17,257.3
3253,"44,508.75",1.654,5.95,27.05,51.19,2.075,0,0,0,4.54,28.92,3.1,1,0,0,0.29,271.95
3254,"44,517.90",0.912,2.15,6.55,5.75,3.598,0,0,0,1.45,6.97,1.2,1,0,0,0.5,281.1
3255,"44,521.10",0.253,1.2,1.55,0.56,4.175,0,0,0,0.84,2.61,0.7,1,0,0,0.24,284.3
3256,"44,529.40",0.104,1.05,2.3,0.23,3.308,0,0,0,0.77,2.63,0.6,1,0,0,0.11,292.6
3257,"44,553.05",0.534,8.6,3.85,4.19,1.349,0,0,0,7.65,5.23,1.95,1,0,0,0.06,316.25
3258,"44,570.85",1.489,8.85,18.7,31.03,0.967,0,0,0,7.15,20.52,3.1,1,0,0,0.17,334.05
3259,"44,576.75",0.522,5.8,1.9,3.08,2.136,0,0,0,2.66,3.69,0.85,1,0,0,0.16,339.95
3260,"44,582.70",0.241,2.9,2.2,0.88,2.145,0,0,0,2.27,3.84,1.35,1,0,0,0.08,345.9
3261,"44,600.50",1.895,7.9,30.05,65.6,1.245,0,0,0,6.75,31.93,3.55,1,0,0,0.22,363.7
3262,"44,604.85",1.254,4.1,7,9.99,2.893,0,0,0,2.69,8.12,2.15,1,0,0,0.37,368.05
3263,"44,622.40",0.421,4.55,3.85,2.4,2.676,0,0,0,3.74,6.76,3.25,1,0,0,0.09,385.6
3264,"44,631.75",0.122,1.85,4.45,0.57,2.106,0,0,0,1.13,5.25,1.35,1,0,0,0.09,394.95
3265,"44,646.40",1.141,5.8,30.05,38.13,2.045,0,0,0,4.79,28.27,3.8,1,0,0,0.19,409.6
3266,"44,658.10",0.781,4.35,4.45,5.4,2.963,0,0,0,2.07,7.38,3.4,1,0,0,0.3,421.3
3267,"44,675.90",1.382,3.4,5.95,9.5,2.545,0,0,0,2.17,7.38,2.25,1,0,0,0.51,439.1
3268,"44,693.70",0.909,5.95,24.05,30.18,2.573,0,0,0,5.15,26.33,2.1,1,0,0,0.14,456.9
3269,"44,697.25",0.638,3.5,17.3,10.35,3.29,0,0,0,2.71,12.38,2.65,1,0,0,0.19,460.45
3270,"44,708.95",0.281,1.8,4.45,1.26,3.552,0,0,0,1.22,4.28,1.1,1,0,0,0.18,472.15
3271,"44,731.35",0.244,7.7,1.95,1.32,2.466,0,0,0,7.08,2.81,1.15,1,0,0,0.03,494.55
3272,"44,746.05",0.903,4.5,5.9,7.06,2.203,0,0,0,2.9,8.31,3,1,0,0,0.25,509.25
3273,"44,766.80",0.638,2.9,30.05,18.44,1.358,0,0,0,1.88,10.08,1.35,1,0,0,0.27,530
3274,"44,784.60",0.751,7.85,9.65,8.98,1.498,0,0,0,5.07,13.55,4.5,1,0,0,0.12,547.8
3275,"44,800.60",0.995,4.8,30.05,38.9,1.633,0,0,0,2.36,32.78,2.65,1,0,0,0.34,563.8
3276,"44,812.20",0.919,2.65,10.9,11.02,2.325,0,0,0,2.18,11.25,1.2,1,0,0,0.34,575.4
3277,"44,816.40",0.51,4.2,2.65,2.53,3.018,0,0,0,3.69,3.87,1.05,1,0,0,0.11,579.6
3278,"44,835.40",0.61,4.15,23.1,18.22,2.448,0,0,0,3.33,24.6,2.1,1,0,0,0.15,598.6
3279,"44,836.65",0.201,1.25,3,0.62,2.985,0,0,0,0.87,3.22,0.9,1,0,0,0.19,599.85
3280,"44,847.55",0.461,3.15,8.1,4.43,2.945,0,0,0,2.27,9.38,1.7,1,0,0,0.16,610.75
3281,"44,851.30",0.217,1.7,1.7,0.51,3.323,0,0,0,1.2,2.48,0.9,1,0,0,0.14,614.5
3282,"44,869.10",0.632,3.6,6.85,6.78,2.313,0,0,0,2.51,9.08,2.6,1,0,0,0.2,632.3
3283,"44,871.75",0.635,2.35,2.15,1.9,2.802,0,0,0,1.59,3.03,1.1,1,0,0,0.32,634.95
3284,"44,889.55",1.05,2.95,30.05,50.21,1.697,0,0,0,2.42,31.12,1.15,1,0,0,0.35,652.75
3285,"44,893.65",1.553,4,16.6,20.63,2.524,0,0,0,2.28,10.76,3.1,1,0,0,0.54,656.85
3286,"44,907.00",0.259,1.7,2.75,0.87,3.079,0,0,0,1.2,3.76,0.95,1,0,0,0.17,670.2
3287,"44,943.00",0.674,8.85,4,5.27,2.313,-0.012,0,0,7.78,9.32,5.95,1,0,0,0.07,706.2
3288,"44,960.80",1.593,8.35,30.05,40.21,2.164,-0.012,0,0,7.25,11.43,2.15,1,0,0,0.18,724
3289,"44,981.70",0.983,7.5,13.45,16.88,2.46,-0.012,0,0,6.21,18.57,4.25,1,0,0,0.13,744.9
3290,"44,983.95",0.284,2.1,3.75,1.18,3.314,-0.012,0,0,1.59,4.34,1.1,1,0,0,0.14,747.15
3291,"45,002.75",0.461,5.45,8.2,4.12,2.765,-0.012,0,0,4.45,10.48,2.75,1,0,0,0.08,765.95
3292,"45,016.85",0.513,4.4,8.8,5.73,2.777,-0.012,0,0,3.5,11.63,3.2,1,0,0,0.12,780.05
3293,"45,053.05",1.208,8.75,28.55,30.47,2.112,-0.015,0,0,6.09,16.75,5.6,1,0,0,0.16,816.25
3294,"45,069.75",0.519,4.35,8.35,4.57,2.527,-0.015,0,0,3.43,8.55,3.15,1,0,0,0.12,832.95
3295,"45,053.05",1.208,8.75,28.55,30.47,2.112,-0.015,0,0,6.09,16.75,5.6,1,0,0,0.16,-2.95
3296,"45,069.75",0.519,4.35,8.35,4.57,2.527,-0.015,0,0,3.43,8.55,3.15,1,0,0,0.12,13.75
3297,"45,100.80",0.58,4.95,6.45,3.7,1.95,0.012,0,0,3.93,3.95,1.7,1,0,0,0.12,44.8
3298,"45,113.60",1.41,5.35,9.9,16.43,2.014,0.012,0,0,4.25,11.53,2.25,1,0,0,0.27,57.6
3299,"45,117.35",0.333,2,2.35,1.1,3.25,0.012,0,0,1.39,3.65,1.2,1,0,0,0.19,61.35
3300,"45,133.20",0.58,3.2,3.3,2.64,2.313,0.012,0,0,2.13,4.95,2.1,1,0,0,0.22,77.2
3301,"45,143.35",0.391,2.45,2.45,1.31,2.081,0.012,0,0,1.59,3.55,1.5,1,0,0,0.2,87.35
3302,"45,156.00",1.068,7.95,30.05,67.84,1.999,0.012,0,0,6.65,34.34,4.35,1,0,0,0.13,100
3303,"45,167.50",1.831,9.1,18.95,47.36,2.499,0.012,0,0,7.51,25.03,5.95,1,0,0,0.19,111.5
3304,"45,178.90",1.657,8.35,3.95,14.68,3.485,0.012,0,0,7.37,6.48,2.1,1,0,0,0.18,122.9
3305,"45,191.55",0.403,2.05,1.65,0.97,2.878,0.012,0,0,1.36,2.55,1.2,1,0,0,0.24,135.55
3306,"45,206.25",1.074,7.4,15.8,19.23,2.557,0.012,0,0,6.31,20.25,5,1,0,0,0.14,150.25
3307,"45,218.10",0.568,4.95,2.25,3.16,3.159,0.012,0,0,4.23,6.38,3.9,1,0,0,0.11,162.1
3308,"45,242.10",1.19,8.2,30.05,55.52,1.218,0.012,0,0,6.65,33.65,3.7,1,0,0,0.14,186.1
3309,"45,251.00",0.699,5.65,30.05,37.63,2.121,0.012,0,0,4.62,7.36,2.55,1,0,0,0.12,195
3310,"45,264.80",1.166,8.6,30.05,61.98,2.2,0.012,0,0,7.33,37.78,7.35,1,0,0,0.13,208.8
3311,"45,277.20",0.94,2.25,18.55,21.91,3.259,0.012,0,0,1.54,19.39,1.3,1,0,0,0.49,221.2
3312,"45,290.65",1.425,10.15,3.5,12.23,3.601,0.012,0,0,7.23,6.04,2.35,1,0,0,0.16,234.65
3313,"45,305.85",0.604,3.35,3.45,2.76,2.621,0.012,0,0,2.17,4.84,2,1,0,0,0.22,249.85
3314,"45,315.10",0.345,4.8,4.25,2.15,2.655,0.012,0,0,4.25,4.1,1.25,1,0,0,0.06,259.1
3315,"45,333.75",0.494,2.85,30.05,22.26,2.014,0.012,0,0,1.92,31.91,1.95,1,0,0,0.21,277.75
3316,"45,341.90",0.745,3.85,9.05,7.75,2.118,0.012,0,0,2.54,11.16,2.65,1,0,0,0.23,285.9
3317,"45,346.95",0.165,1.4,1.45,0.35,2.698,0.012,0,0,0.99,2.43,0.75,1,0,0,0.13,290.95
3318,"45,361.65",1.224,8.6,5.7,9.64,2.341,0.012,0,0,7.2,6.31,1.4,1,0,0,0.14,305.65
3319,"45,363.30",0.327,1.65,0.9,0.7,3.467,0.012,0,0,0.56,2.16,1.35,1,0,0,0.47,307.3
3320,"45,384.25",0.607,6.95,30.05,26.13,2.182,0.012,0,0,5.73,12.64,2.7,1,0,0,0.08,328.25
3321,"45,386.90",0.69,2.3,5.15,3.58,2.646,0.012,0,0,1.55,5.93,1.2,1,0,0,0.36,330.9
3322,"45,400.45",1.117,5.15,8.45,9.47,2.417,0.012,0,0,4.28,7.21,4.1,1,0,0,0.21,344.45
3323,"45,406.15",0.314,1.5,2.55,1,2.731,0.012,0,0,1.1,3.7,0.9,1,0,0,0.23,350.15
3324,"45,419.65",0.528,8.15,5.75,5.16,2.573,0.012,0,0,6.48,11.11,6,1,0,0,0.07,363.65
3325,"45,438.65",0.751,6.25,30.05,36.01,1.855,0.012,0,0,4.45,33,3.05,1,0,0,0.14,382.65
3326,"45,451.65",0.516,10.95,26,21.47,2.454,0.012,0,0,8.84,28.53,2.9,1,0,0,0.05,395.65
3327,"45,456.70",0.62,4.45,4.35,3.87,2.737,0.012,0,0,3.47,6.73,2.15,1,0,0,0.14,400.7
3328,"45,466.10",0.62,2.8,9.4,6.04,2.744,0.012,0,0,1.68,10.85,1.9,1,0,0,0.3,410.1
3329,"45,473.05",0.36,2.1,1.35,0.83,3.073,0.012,0,0,1.48,2.34,1,1,0,0,0.19,417.05
3330,"45,483.95",0.229,2.75,2,0.77,2.478,0.012,0,0,1.55,3.56,1.95,1,0,0,0.12,427.95
3331,"45,495.10",1.34,5.35,9.55,11.98,2.335,0.012,0,0,4.19,7.95,3.05,1,0,0,0.26,439.1
3332,"45,512.05",0.937,3.6,24.65,44.81,2.512,0.012,0,0,2.96,25.49,1.9,1,0,0,0.25,456.05
3333,"45,522.05",2.335,9.7,8.35,28.82,3,0.012,0,0,8.48,13.8,5.4,1,0,0,0.22,466.05
3334,"45,558.15",0.284,1.9,13.6,3.8,2.637,0,0,0,1.2,6.45,1.3,1,0,0,0.19,502.15
3335,"45,567.15",0.293,2.95,3.9,1.56,2.716,0,0,0,1.8,5.74,2.15,1,0,0,0.13,511.15
3336,"45,583.05",0.223,7.9,1.8,1.24,2.328,0,0,0,7.41,3.65,2.1,1,0,0,0.02,527.05
3337,"45,589.35",0.769,3.8,8.25,6.53,2.332,0,0,0,2.88,10.63,2.95,1,0,0,0.21,533.35
3338,"45,602.95",0.684,2.65,3.05,2.28,2.292,0,0,0,1.86,3.11,1.5,1,0,0,0.29,546.95
3339,"45,627.00",0.931,8.7,21.85,32.86,1.718,0,0,0,7.41,28.14,6.95,1,0,0,0.1,571
3340,"45,637.90",1.938,5.4,5,13.57,2.2,0,0,0,3.62,7.19,2.9,1,0,0,0.43,581.9
3341,"45,661.95",1.108,7.35,30.05,32.59,1.532,0,0,0,5.94,33.01,3.05,1,0,0,0.15,605.95
3342,"45,674.85",0.385,3.15,3.35,1.9,2.347,0,0,0,1.74,5.38,2.2,1,0,0,0.18,618.85
3343,"45,689.30",0.275,7.85,2.25,2,2.188,0,0,0,6.8,8.98,7.15,1,0,0,0.03,633.3
3344,"45,703.50",0.754,7.95,15,15.68,2.176,0,0,0,7.49,14.16,1.9,1,0,0,0.08,647.5
3345,"45,709.10",0.809,5.55,4.55,6.21,2.655,0,0,0,4.13,8.35,3.3,1,0,0,0.16,653.1
3346,"45,730.00",0.327,3.75,2.6,1.4,2.338,0,0,0,3.17,4.8,2.55,1,0,0,0.08,674
3347,"45,739.05",0.293,3.05,1.9,0.8,2.054,0,0,0,2.28,2.72,1.15,1,0,0,0.1,683.05
3348,"45,753.75",0.635,7,30.05,40.93,1.642,0,0,0,5.7,34.02,4.05,1,0,0,0.09,697.75
3349,"45,764.25",1.236,9.8,16.9,30.02,1.871,0,0,0,7.69,23.72,7.25,1,0,0,0.13,708.25
3350,"45,770.20",0.464,3.3,6.15,2.67,2.985,0,0,0,2.38,4.41,2.2,1,0,0,0.16,714.2
3351,"45,785.40",0.162,1.55,1.2,0.27,2.283,0,0,0,1.1,1.75,0.75,1,0,0,0.12,729.4
3352,"45,800.05",1.44,4.7,30.05,43.2,2.103,0,0,0,3.65,32.23,2.25,1,0,0,0.32,744.05
3353,"45,808.55",0.815,8.45,6.65,9.45,3.107,0,0,0,7.76,11.47,1.85,1,0,0,0.08,752.55
3354,"45,813.55",0.22,1.15,1.1,0.37,3.442,0,0,0,0.84,1.92,0.65,1,0,0,0.21,757.55
3355,"45,822.85",0.168,1.5,1.35,0.31,3.024,0,0,0,1.03,1.94,0.85,1,0,0,0.13,766.85
3356,"45,829.75",0.186,4.55,1.95,0.77,3.024,0,0,0,3.61,3.54,1.65,1,0,0,0.04,773.75
3357,"45,838.05",0.574,4.35,12.55,7.03,3.027,0,0,0,3.34,15.15,2.85,1,0,0,0.14,782.05
3358,"45,848.45",0.513,6.75,2,3.39,3.091,0,0,0,6,8.43,4.75,1,0,0,0.07,792.45
3359,"45,868.45",0.806,9,6.9,7.15,1.859,0,0,0,7.41,9.85,3.9,1,0,0,0.09,812.45
3360,"45,892.50",1.077,6.5,30.05,67.25,1.55,0,0,0,5.7,32.44,2.45,1,0,0,0.15,836.5
3361,"45,898.55",2.713,9,19.7,48.84,1.996,0.024,0,0,6.16,22.16,4.2,1,0,0,0.35,23.35
3362,"45,912.50",0.546,1.9,2.55,1.78,3.522,0.024,0,0,1.26,3.52,1.15,1,0,0,0.35,37.3
3363,"45,943.15",2.286,7,15.45,30.49,2.032,0.006,0,0,4.33,14.13,2.95,1,0,0,0.42,67.95
3364,"45,950.20",0.958,2.05,3.15,3.74,3.033,0.006,0,0,1.39,4.28,1.25,1,0,0,0.55,75
3365,"45,967.10",0.256,2.25,1.9,0.69,2.551,0.006,0,0,1.62,2.9,1.3,1,0,0,0.13,91.9
3366,"45,981.35",0.864,10.7,6,8.23,2.551,0.006,0,0,9.27,8.7,3.85,1,0,0,0.07,106.15
3367,"45,994.95",0.314,2.75,11.55,4.85,2.536,0.006,0,0,2.13,12.38,1.15,1,0,0,0.12,119.75
3368,"46,000.00",0.711,2.9,3.4,2.63,2.612,0.006,0,0,1.97,3.46,1,1,0,0,0.29,124.8
3369,"46,020.95",1.26,7.25,30.05,41.55,1.709,0.006,0,0,6.05,32.09,2.1,1,0,0,0.17,145.75
3370,"46,024.20",0.351,3.25,5.2,2.52,2.786,0.006,0,0,2.71,8.92,2.55,1,0,0,0.1,149
3371,"46,037.85",0.705,5.45,9.35,6.3,2.579,0.006,0,0,4.31,5.72,1.85,1,0,0,0.13,162.65
3372,"46,044.30",0.354,1.8,2.15,0.99,2.802,0.006,0,0,1.21,2.98,0.95,1,0,0,0.24,169.1
3373,"46,050.70",0.348,1.65,1.65,0.76,2.67,0.006,0,0,1.14,2.29,0.95,1,0,0,0.24,175.5
3374,"46,067.05",0.769,4.75,2.9,3.84,2.289,0.006,0,0,3.78,5.62,3.2,1,0,0,0.16,191.85
3375,"46,084.80",1.065,7.8,30.05,40.99,1.913,0.006,0,0,4.88,34.11,4.15,1,0,0,0.17,209.6
3376,"46,097.45",0.458,3.3,30.05,35.56,2.46,0.006,0,0,2.7,32.5,1.55,1,0,0,0.14,222.25
3377,"46,107.65",1.303,7.1,27.1,40.14,2.49,0.006,0,0,5.15,30.03,3.65,1,0,0,0.2,232.45
3378,"46,119.90",1.233,8.25,3.1,10.51,3.165,0.006,0,0,6.75,10.27,6.05,1,0,0,0.15,244.7
3379,"46,129.30",0.601,2.95,2.65,2.41,3.241,0.006,0,0,2.12,4.33,1.65,1,0,0,0.23,254.1
3380,"46,143.05",2.008,6.5,15.2,35.88,2.939,0.006,0,0,4.54,18.16,4.3,1,0,0,0.35,267.85
3381,"46,147.85",0.473,2.45,3.45,2.01,4.758,0.006,0,0,1.66,4.4,1.1,1,0,0,0.23,272.65
3382,"46,168.75",0.378,5.85,29.6,20.91,3.32,0.006,0,0,4.87,32.45,3.15,1,0,0,0.06,293.55
3383,"46,178.70",0.818,7.35,3.05,5.51,3.519,0.006,0,0,6.13,7.42,3.65,1,0,0,0.11,303.5
3384,"46,191.75",1.016,8.3,3.95,7.16,3.522,0.006,0,0,7.36,4.84,1.7,1,0,0,0.11,316.55
3385,"46,215.00",0.894,5,6.35,6.48,2.692,0.006,0,0,3.86,8.09,2.75,1,0,0,0.19,339.8
3386,"46,227.95",0.873,3.6,4.65,5.57,2.722,0.006,0,0,1.55,6.87,2.75,1,0,0,0.45,352.75
3387,"46,248.45",0.549,5.3,3,2.73,2.292,0.006,0,0,4.53,5.5,3.05,1,0,0,0.1,373.25
3388,"46,263.15",2.118,7.15,21.65,44.35,2.292,0.006,0,0,6.08,24.2,3.9,1,0,0,0.28,387.95
3389,"46,271.30",0.604,3,8.45,4.98,3.635,0.006,0,0,2.37,6.58,1.6,1,0,0,0.2,396.1
3390,"46,277.10",0.424,2.05,2.4,1.43,3.748,0.006,0,0,1.5,3.72,1.3,1,0,0,0.23,401.9
3391,"46,297.00",0.351,3.7,2.8,1.52,2.713,0.006,0,0,2.68,4.76,2.4,1,0,0,0.1,421.8
3392,"46,314.80",0.739,9.1,11.65,14.38,2.103,0.006,0,0,7.24,14.64,3.5,1,0,0,0.08,439.6
3393,"46,318.30",0.8,3,5.7,4.64,2.655,0.006,0,0,2.15,7.33,1.8,1,0,0,0.3,443.1
3394,"46,322.25",0.247,1.05,1.35,0.46,2.939,0.006,0,0,0.78,2.1,0.65,1,0,0,0.25,447.05
3395,"46,336.95",1.285,8.65,15.4,21.55,2.261,0.006,0,0,7.92,15.37,1.45,1,0,0,0.13,461.75
3396,"46,339.65",0.562,2.65,5.15,3.11,3.391,0.006,0,0,2.05,6.53,1.5,1,0,0,0.22,464.45
3397,"46,378.45",0.955,7.7,30.05,35.11,2.048,0.009,0,0,6.04,6.85,2.9,1,0,0,0.13,503.25
3398,"46,395.10",1.212,6.65,30.05,56.25,2.087,0.009,0,0,5.6,32.98,2.35,1,0,0,0.17,519.9
3399,"46,403.55",1.163,8.25,4.3,9.68,2.878,0.009,0,0,7.57,5.39,1.8,1,0,0,0.12,528.35
3400,"46,418.25",1.428,8.8,7.6,17.52,2.914,0.009,0,0,8.11,11.78,4.1,1,0,0,0.14,543.05
3401,"46,419.65",0.293,1.4,2.75,0.85,4.26,0.009,0,0,0.97,3.54,0.9,1,0,0,0.24,544.45
3402,"46,436.10",0.812,3.65,19.95,17.41,2.344,0.009,0,0,2.81,4.85,1.45,1,0,0,0.23,560.9
3403,"46,447.05",1.196,5.85,8.05,11.6,2.438,0.009,0,0,4.5,11.9,4.2,1,0,0,0.21,571.85
3404,"46,498.90",2.136,8.15,30.05,56.55,1.19,-0.015,0,0,5.23,27.16,5.75,1,0,0,0.33,623.7
3405,"46,506.30",0.244,1.3,1.35,0.49,2.853,-0.015,0,0,0.97,2.07,0.7,1,0,0,0.2,631.1
3406,"46,513.90",0.317,2.5,3,1.17,2.756,-0.015,0,0,1.67,3.93,1.35,1,0,0,0.15,638.7
3407,"46,528.35",0.311,5.3,8.85,2.82,1.987,-0.015,0,0,4.54,3.55,1.3,1,0,0,0.05,653.15
3408,"46,540.05",0.342,1.85,2.05,0.91,2.051,-0.015,0,0,1.27,2.81,1.05,1,0,0,0.22,664.85
3409,"46,557.80",0.589,8.2,30.05,53.9,1.544,-0.015,0,0,6.96,32.41,2.45,1,0,0,0.07,682.6
3410,"46,565.95",2.286,5.55,30.05,54.04,1.797,-0.015,0,0,4.12,32.26,3.15,1,0,0,0.44,690.75
3411,"46,585.10",0.574,2.95,5.05,3.26,2.924,-0.015,0,0,2.35,7,2.05,1,0,0,0.2,709.9
3412,"46,592.40",0.314,1.45,1.3,0.6,3.027,-0.015,0,0,0.97,2.01,0.85,1,0,0,0.26,717.2
3413,"46,605.90",0.568,3.1,2.9,2.11,2.661,-0.015,0,0,2.11,3.88,1.45,1,0,0,0.22,730.7
3414,"46,619.80",0.821,6.8,6.75,8.34,2.258,-0.015,0,0,5.83,9.53,3.35,1,0,0,0.11,744.6
3415,"46,623.25",0.29,2.35,1.25,0.66,3.006,-0.015,0,0,1.81,2.18,0.9,1,0,0,0.13,748.05
3416,"46,633.40",0.9,5.2,16.1,17.6,2.493,-0.015,0,0,4.03,17.21,1.65,1,0,0,0.18,758.2
3417,"46,643.65",1.001,5.1,2.95,5.89,2.975,-0.015,0,0,4.11,6.59,3.85,1,0,0,0.2,768.45
3418,"46,654.40",0.436,2.8,4.85,2.22,2.429,-0.015,0,0,2.01,6.17,1.8,1,0,0,0.17,779.2
3419,"46,677.80",0.867,9.2,30.05,29.79,1.279,-0.015,0,0,8.33,5.35,1.75,1,0,0,0.08,802.6
3420,"46,689.10",0.714,6.3,30.05,28.89,1.376,-0.015,0,0,5.38,37.3,5.15,1,0,0,0.11,813.9
3421,"46,696.40",0.97,5,6.5,7.6,1.84,-0.015,0,0,3.84,8.58,2.3,1,0,0,0.2,821.2
3422,"46,692.20",0.403,8.95,12.3,11.24,1.74,-0.009,0,0,8.23,18.62,6.8,1,0,0,0.04,-2.2
3423,"46,696.40",0.858,3.55,6.2,5.96,1.953,-0.009,0,0,2.47,8.39,2,1,0,0,0.28,2
3424,"46,710.70",0.412,4.3,3.45,2.27,1.855,-0.009,0,0,2.19,5.76,2.75,1,0,0,0.15,16.3
3425,"46,725.35",1.645,7.3,30.05,67.05,1.859,-0.009,0,0,4.74,31.46,1.45,1,0,0,0.28,30.95
3426,"46,731.70",1.331,6.3,15,23.71,3.159,-0.009,0,0,5.35,19.71,2.55,1,0,0,0.2,37.3
3427,"46,739.55",1.163,2.6,4.4,5.99,3.735,-0.009,0,0,1.64,5.64,1.75,1,0,0,0.57,45.15
3428,"46,771.05",0.821,9.15,12.2,11.08,2.71,0.021,0,0,5.76,15.64,4.05,1,0,0,0.11,76.65
3429,"46,778.50",0.314,3.1,2,1.18,3.177,0.021,0,0,2.34,4.16,1.25,1,0,0,0.11,84.1
3430,"46,789.00",0.36,2.4,1.7,0.89,2.686,0.021,0,0,1.68,2.57,1.15,1,0,0,0.17,94.6
3431,"46,803.65",1.099,3.8,17.8,16.11,2.087,0.021,0,0,1.99,17.39,1.85,1,0,0,0.44,109.25
3432,"46,852.90",1.224,9.1,17.4,19.77,1.755,0.024,0,0,6.74,10.02,3.25,1,0,0,0.15,158.5
3433,"46,866.05",0.726,4.75,3.35,4.35,2.075,0.024,0,0,3.78,6.99,3.4,1,0,0,0.15,171.65
3434,"46,880.45",1.608,7.45,20.8,38.05,1.935,0.024,0,0,5.45,23.99,5.3,1,0,0,0.24,186.05
3435,"46,892.70",1.12,6.5,4.2,8.39,2.835,0.024,0,0,5.23,7.49,3.2,1,0,0,0.17,198.3
3436,"46,911.45",0.586,5.1,3.65,2.75,2.209,0.024,0,0,4.2,4.53,1.45,1,0,0,0.11,217.05
3437,"46,924.35",0.162,4.35,2.2,0.83,2.078,0.024,0,0,3.47,5.61,3.65,1,0,0,0.04,229.95
3438,"46,937.20",0.662,5.2,3.1,2.96,1.639,0.024,0,0,4.3,4.29,1.85,1,0,0,0.12,242.8
3439,"46,949.55",0.876,8.65,30.05,44.46,1.651,0.024,0,0,7.85,33.41,2.55,1,0,0,0.09,255.15
3440,"46,956.30",1.086,4.1,30.05,30.79,2.142,0.024,0,0,3.03,32.35,1.95,1,0,0,0.29,261.9
3441,"46,961.40",0.247,1.85,3.9,1.15,2.881,0.024,0,0,1.33,5.76,1.05,1,0,0,0.15,267
3442,"46,975.30",0.674,6.25,4.65,3.93,2.795,0.024,0,0,4.88,4.08,2.2,1,0,0,0.11,280.9
3443,"46,989.25",1.443,6.3,12.4,21.38,2.795,0.024,0,0,4.99,14.52,3.1,1,0,0,0.23,294.85
3444,"46,991.50",0.372,2.15,4.35,1.88,4.108,0.024,0,0,1.61,5.7,1.2,1,0,0,0.19,297.1
3445,"47,009.95",0.836,3.3,24.65,30.91,3.107,0.024,0,0,2.18,25.75,1.75,1,0,0,0.31,315.55
3446,"47,022.25",1.886,9.3,7.65,20.48,3.342,0.024,0,0,8.02,9.37,2.55,1,0,0,0.19,327.85
3447,"47,053.10",1.66,2.6,8.75,13.5,2.374,0.012,0,0,1.61,9.38,1.55,1,0,0,0.82,358.7
3448,"47,057.25",0.33,1.25,2.35,0.96,3.445,0.012,0,0,0.89,3.59,0.75,1,0,0,0.3,362.85
3449,"47,080.70",1.019,10.85,5.25,7.88,1.935,0.012,0,0,3.39,6.89,2.75,1,0,0,0.24,386.3
3450,"47,094.35",0.815,4.65,9.15,9.16,2.005,0.012,0,0,3.59,10.28,1.7,1,0,0,0.18,399.95
3451,"47,098.40",0.244,2.9,1.65,0.77,2.771,0.012,0,0,2.33,3.6,1.9,1,0,0,0.08,404
3452,"47,112.00",0.677,4.75,30.05,28.2,1.971,0.012,0,0,2.89,33.67,3.7,1,0,0,0.19,417.6
3453,"47,116.45",0.62,2.95,2.85,2.4,2.548,0.012,0,0,2.11,4.06,1.6,1,0,0,0.24,422.05
3454,"47,121.30",0.366,1.45,1.75,0.85,2.655,0.012,0,0,1,2.49,0.85,1,0,0,0.29,426.9
3455,"47,129.90",0.378,2.8,2.45,1.37,2.451,0.012,0,0,1.96,3.9,1.9,1,0,0,0.15,435.5
3456,"47,140.90",1.221,6.6,30.05,38.27,2.451,0.012,0,0,5.53,14.96,1.75,1,0,0,0.18,446.5
3457,"47,147.10",0.446,2.4,2.3,1.65,3.162,0.012,0,0,1.64,3.97,1.35,1,0,0,0.22,452.7
3458,"47,161.60",0.992,5.9,16.3,19.98,2.985,0.012,0,0,4.03,19.32,3.7,1,0,0,0.2,467.2
3459,"47,167.70",0.43,3.95,4.45,2.42,3.824,0.012,0,0,3.19,6.64,2.35,1,0,0,0.11,473.3
3460,"47,194.05",1.028,3.35,6.55,5.47,2.719,-0.003,0,0,2.3,4.11,1.5,1,0,0,0.36,499.65
3461,"47,222.55",1.334,7.95,10.9,15.68,2.444,-0.018,0,0,5.95,12.88,3.45,1,0,0,0.18,528.15
3462,"47,238.70",1.294,4.05,25.45,29.13,2.725,-0.018,0,0,2.15,16.63,2.9,1,0,0,0.48,544.3
3463,"47,244.05",0.516,1.7,4.9,2.35,3.415,-0.018,0,0,1.18,5.69,1,1,0,0,0.35,549.65
3464,"47,256.50",0.531,3.55,6,4.1,3.357,-0.018,0,0,2.44,8.12,2.5,1,0,0,0.17,562.1
3465,"47,270.55",0.739,3.6,20.55,14.91,2.814,-0.018,0,0,2.46,22.49,2.5,1,0,0,0.24,576.15
3466,"47,281.55",0.415,4.75,8.75,5.71,3.076,-0.018,0,0,3.86,12.5,3.45,1,0,0,0.09,587.15
3467,"47,285.60",0.522,1.95,1.95,1.39,3.378,-0.018,0,0,1.3,2.83,1.15,1,0,0,0.32,591.2
3468,"47,300.25",0.33,6,2.65,1.76,2.585,-0.018,0,0,5.31,5.65,3.5,1,0,0,0.05,605.85
3469,"47,310.70",0.873,6.3,4.1,5.28,2.585,-0.018,0,0,5.42,6.22,3,1,0,0,0.13,616.3
3470,"47,325.90",0.803,4.8,5.1,5.93,2.249,-0.018,0,0,2.33,8.02,3.8,1,0,0,0.28,631.5
3471,"47,334.40",0.443,2.3,2.35,1.46,2.374,-0.018,0,0,1.56,3.62,1.45,1,0,0,0.23,640
3472,"47,349.05",0.894,6.8,30.05,40.93,2.274,-0.018,0,0,6.3,31.07,1.1,1,0,0,0.11,654.65
3473,"47,352.55",0.51,3.45,25.35,17.47,2.979,-0.018,0,0,2.18,8.29,2.5,1,0,0,0.19,658.15
3474,"47,364.60",0.644,6.4,11.95,11.66,3.073,-0.018,0,0,4.22,15.73,3.7,1,0,0,0.12,670.2
3475,"47,370.35",0.406,2.15,3.15,1.41,3.711,-0.018,0,0,1.46,3.47,1.2,1,0,0,0.22,675.95
3476,"47,406.55",0.62,6.4,4,3.61,1.767,-0.021,0,0,5.58,4.85,1.55,1,0,0,0.09,712.15
3477,"47,416.85",0.516,3.8,30.05,25.71,1.776,-0.021,0,0,3.07,28.05,1.35,1,0,0,0.13,722.45
3478,"47,428.75",1.443,5.5,11.6,16.79,1.932,-0.021,0,0,4.16,13.88,3.2,1,0,0,0.28,734.35
3479,"47,433.50",0.278,1.2,1.25,0.52,2.881,-0.021,0,0,0.85,2.23,0.65,1,0,0,0.26,739.1
3480,"47,453.80",0.662,9.65,30.05,52.32,2.026,-0.021,0,0,8.69,32.46,2.5,1,0,0,0.06,759.4
3481,"47,465.50",2.121,8.3,30.05,72.62,2.167,-0.021,0,0,6.3,36.62,5.9,1,0,0,0.27,771.1
3482,"47,480.15",1.041,3.15,20.2,25.16,3.271,-0.021,0,0,2.2,21.82,2.1,1,0,0,0.38,785.75
3483,"47,486.75",0.952,2.95,9.3,8.77,3.9,-0.021,0,0,1.95,10.63,1.95,1,0,0,0.39,792.35
3484,"47,491.70",0.302,1.7,2.65,1.07,4.428,-0.021,0,0,1.02,3.92,1.15,1,0,0,0.24,797.3
3485,"47,507.75",0.934,6.5,5.75,7.52,3.616,-0.021,0,0,5.4,9.38,4.25,1,0,0,0.14,813.35
3486,"47,511.15",0.226,1,1.15,0.38,4.147,-0.021,0,0,0.71,2.05,0.6,1,0,0,0.26,816.75
3487,"47,522.55",0.714,3.15,11.95,11.82,3.564,-0.021,0,0,2.14,13.31,1.85,1,0,0,0.27,828.15
3488,"47,525.60",0.714,5.65,8.3,9.8,3.693,0.003,0,0,5.17,12.25,4.5,1,0,0,0.11,12
3489,"47,528.70",0.681,3.05,2.65,2.91,4.239,0.003,0,0,2.44,4.99,2,1,0,0,0.22,15.1
3490,"47,539.00",0.287,3.5,1.4,0.98,3.711,0.003,0,0,3.01,4.13,2.95,1,0,0,0.08,25.4
3491,"47,556.80",1.202,5,10.4,14.92,1.642,0.003,0,0,3.29,11.96,2.65,1,0,0,0.29,43.2
3492,"47,559.00",0.406,1.95,3.2,1.58,2.716,0.003,0,0,1.35,4.23,1.1,1,0,0,0.24,45.4
3493,"47,576.80",0.952,6.05,30.05,57.65,1.773,0.003,0,0,5.41,33.12,3.15,1,0,0,0.14,63.2
3494,"47,588.40",1.846,11.4,30.05,54.89,2.225,0.003,0,0,10.56,23.82,3.35,1,0,0,0.14,74.8
3495,"47,596.90",0.372,2.2,1.75,1.08,3.574,0.003,0,0,1.65,3.21,1.2,1,0,0,0.18,83.3
3496,"47,602.80",0.189,2.4,1.45,0.47,3.479,0.003,0,0,1.91,2.58,1.35,1,0,0,0.08,89.2
3497,"47,617.45",0.745,3.6,4.2,4.23,3.14,0.003,0,0,2.42,5.6,1.85,1,0,0,0.25,103.85
3498,"47,619.10",0.214,1.65,0.8,0.4,3.79,0.003,0,0,0.93,2.06,1.05,1,0,0,0.18,105.5
3499,"47,637.85",0.766,9.1,30.05,42.4,1.797,0.003,0,0,5.98,31.69,1.7,1,0,0,0.1,124.25
3500,"47,650.10",1.26,6.25,22.9,37.02,2.017,0.003,0,0,4.48,25.33,2.8,1,0,0,0.23,136.5
3501,"47,655.45",0.739,3.45,4.3,3.74,3.198,0.003,0,0,2.47,5.16,1.45,1,0,0,0.24,141.85
3502,"47,667.70",0.769,1.8,2,1.91,3.159,0.003,0,0,1.23,2.65,1,1,0,0,0.5,154.1
3503,"47,685.50",1.447,8.25,30.05,50.24,1.923,0.003,0,0,7.38,32.78,2.8,1,0,0,0.16,171.9
3504,"47,691.00",0.708,5.45,3.3,4.76,3.07,0.003,0,0,4.49,8,2.8,1,0,0,0.13,177.4
3505,"47,706.35",0.562,3.95,30.05,51.36,2.814,0.003,0,0,2.88,32.5,2.55,1,0,0,0.16,192.75
3506,"47,718.90",1.038,10.7,22.6,44.72,3.159,0.003,0,0,8.98,31.66,9.25,1,0,0,0.09,205.3
3507,"47,730.50",1.691,10.3,8.3,22.96,3.68,0.003,0,0,9.03,17.39,8,1,0,0,0.15,216.9
3508,"47,766.75",0.992,8.95,17.15,19.27,2.029,-0.003,0,0,5.33,22.79,7.1,1,0,0,0.15,253.15
3509,"47,771.15",0.214,1.4,1.3,0.41,2.878,-0.003,0,0,0.97,2,0.75,1,0,0,0.18,257.55
3510,"47,777.00",0.122,2.4,1.95,0.39,2.649,-0.003,0,0,1.7,3.55,1.9,1,0,0,0.06,263.4
3511,"47,791.30",0.626,6.45,15.6,9.46,2.386,-0.003,0,0,5.68,16.89,1.7,1,0,0,0.09,277.7
3512,"47,803.70",0.162,2,2.55,0.59,2.71,-0.003,0,0,1.48,4.12,1.4,1,0,0,0.09,290.1
3513,"47,819.25",0.424,7.1,6.6,3.59,1.865,-0.003,0,0,5.81,9.74,3.6,1,0,0,0.06,305.65
3514,"47,823.45",0.192,1.45,1.6,0.45,2.057,-0.003,0,0,1.06,2.5,0.8,1,0,0,0.15,309.85
3515,"47,837.10",1.639,5.5,30.05,45.26,1.721,-0.003,0,0,3.39,14.84,3.3,1,0,0,0.39,323.5
3516,"47,840.20",0.189,1.35,1.5,0.4,3.217,-0.003,0,0,0.91,2.3,0.8,1,0,0,0.17,326.6
3517,"47,854.85",0.827,4.85,4.8,5.31,2.505,-0.003,0,0,3.66,6.5,2.2,1,0,0,0.18,341.25
3518,"47,869.55",2.1,7.95,14.1,30.15,2.521,-0.003,0,0,7.01,12.08,2.4,1,0,0,0.24,355.95
3519,"47,870.45",0.189,0.9,4.6,0.7,4.565,-0.003,0,0,0.62,5.17,0.65,1,0,0,0.24,356.85
3520,"47,887.25",0.198,2.85,0.9,0.36,3.29,-0.003,0,0,2.34,1.66,0.9,1,0,0,0.07,373.65
3521,"47,904.30",0.54,4.35,30.05,38.52,2.316,-0.003,0,0,2.34,32.91,2.95,1,0,0,0.18,390.7
3522,"47,914.55",1.81,6.95,14.05,29.85,2.341,-0.003,0,0,4.47,17.92,4.25,1,0,0,0.32,400.95
3523,"47,920.95",0.638,4.1,5.45,5.22,3.409,-0.003,0,0,3.57,10.46,3.45,1,0,0,0.14,407.35
3524,"47,924.30",0.25,1.1,1.15,0.42,3.787,-0.003,0,0,0.79,1.87,0.65,1,0,0,0.25,410.7
3525,"47,933.35",0.626,3.65,4.95,3.77,2.921,-0.003,0,0,2.59,6.48,2.1,1,0,0,0.19,419.75
3526,"47,947.85",0.604,2.95,6.7,3.95,2.728,-0.003,0,0,2.1,8.19,2,1,0,0,0.23,434.25
3527,"47,968.45",0.977,8.3,5.2,8.52,2.133,-0.003,0,0,6.58,9.54,5.3,1,0,0,0.12,454.85
3528,"47,982.50",0.797,4.5,5,5.08,2.182,-0.003,0,0,3.64,6,1.1,1,0,0,0.18,468.9
3529,"47,989.40",0.211,1.15,1.3,0.38,2.335,-0.003,0,0,0.81,2.02,0.7,1,0,0,0.21,475.8
3530,"48,000.80",0.616,4.6,2.1,2.54,2.026,-0.003,0,0,3.91,4.39,2.75,1,0,0,0.13,487.2
3531,"48,018.60",1.361,9.35,14.2,25.15,1.367,-0.003,0,0,5.52,15.56,2.3,1,0,0,0.2,505
3532,"48,024.40",0.934,5.6,3.85,6.57,2.417,-0.003,0,0,4.78,8.12,3.45,1,0,0,0.16,510.8
3533,"48,041.65",1.41,5.55,20.45,25.65,1.544,-0.003,0,0,3.59,10.87,3.45,1,0,0,0.31,528.05
3534,"48,055.45",0.919,5.05,5.4,6.7,1.947,-0.003,0,0,3.86,10.08,3.1,1,0,0,0.19,541.85
3535,"48,071.65",0.562,6.1,29.05,19.41,1.697,-0.003,0,0,4.15,6.96,3.8,1,0,0,0.11,558.05
3536,"48,086.10",0.97,10.15,13.55,15.02,1.715,-0.003,0,0,9.18,10.99,2.05,1,0,0,0.08,572.5
3537,"48,109.95",0.598,4.45,3.85,3.5,1.868,-0.006,0,0,3.58,6.93,3.75,1,0,0,0.13,596.35
3538,"48,127.00",0.385,7.15,30.05,37.51,1.614,-0.006,0,0,4.84,34.5,4.55,1,0,0,0.06,613.4
3539,"48,130.30",1.108,2.75,10.6,11.27,1.84,-0.006,0,0,1.79,11.36,1.35,1,0,0,0.5,616.7
3540,"48,151.25",1.59,8.85,6.4,16.27,1.932,-0.006,0,0,7.13,9.93,4.2,1,0,0,0.18,637.65
3541,"48,169.95",0.656,3.95,30.05,38.21,1.968,-0.006,0,0,1.6,33.33,2.75,1,0,0,0.33,656.35
3542,"48,180.65",1.376,8.15,24.65,30.78,2.246,-0.006,0,0,6.02,21.3,5.1,1,0,0,0.18,667.05
3543,"48,193.20",0.223,1.35,2.25,0.58,2.942,-0.006,0,0,0.94,2.91,0.75,1,0,0,0.19,679.6
3544,"48,200.55",0.345,2.85,2.25,1.23,2.814,-0.006,0,0,1.95,3.88,2,1,0,0,0.14,686.95
3545,"48,218.35",0.287,4.8,30.05,23.5,2.252,-0.006,0,0,3.2,25.22,3.95,1,0,0,0.07,704.75
3546,"48,230.70",1.682,9.25,4.8,15.76,2.28,-0.006,0,0,8.14,10.29,6.45,1,0,0,0.17,717.1
3547,"48,246.65",0.919,3.7,5.7,5.98,2.301,-0.006,0,0,2.45,7.45,2.35,1,0,0,0.3,733.05
3548,"48,258.65",0.934,4.95,30.05,43.33,2.396,-0.006,0,0,3.66,12.24,2.8,1,0,0,0.2,745.05
3549,"48,273.30",1.407,4,13.95,26.56,2.676,-0.006,0,0,2.94,15.5,2.25,1,0,0,0.38,759.7
3550,"48,276.65",0.931,3.2,6.8,7.02,3.894,-0.006,0,0,2.42,8.16,1.55,1,0,0,0.31,763.05
3551,"48,317.20",1.221,8.6,27.45,26.39,1.834,-0.012,0,0,3.75,10.91,3.5,1,0,0,0.26,803.6
3552,"48,318.80",0.284,1.5,1.35,0.6,2.96,-0.012,0,0,1.04,2.27,0.9,1,0,0,0.22,805.2
3553,"48,332.90",0.348,6,10.75,4.53,2.31,-0.012,0,0,5.01,12.18,1.8,1,0,0,0.06,819.3
3554,"48,360.30",0.333,3.6,18.85,9.8,2.283,0.009,0,0,2.56,7.08,2.65,1,0,0,0.1,27.5
3555,"48,371.05",0.76,5.05,7.25,6.8,2.325,0.009,0,0,4.04,10.17,3.1,1,0,0,0.15,38.25
3556,"48,376.30",0.305,1.2,1.1,0.51,2.74,0.009,0,0,0.83,1.8,0.7,1,0,0,0.29,43.5
3557,"48,390.95",1.447,7.5,12.9,22.37,1.932,0.009,0,0,6.45,14.88,2.95,1,0,0,0.18,58.15
3558,"48,395.60",0.65,4.6,2.15,3.06,3.119,0.009,0,0,4.07,3.43,1.1,1,0,0,0.13,62.8
3559,"48,422.55",1.245,4.35,30.05,42.19,1.95,-0.015,0,0,2.97,32.33,2.35,1,0,0,0.34,89.75
3560,"48,436.80",1.288,7.85,30.05,45.8,2.2,-0.015,0,0,6.86,32.65,1.85,1,0,0,0.15,104
3561,"48,449.60",0.626,3.15,11.1,6.09,3.278,-0.015,0,0,2.37,9.27,1.8,1,0,0,0.21,116.8
3562,"48,453.95",0.299,2.15,2.3,1.06,3.58,-0.015,0,0,1.7,4.45,1.15,1,0,0,0.14,121.15
3563,"48,472.20",0.763,6.55,17.5,15.35,3.003,-0.015,0,0,5.13,7.05,3.15,1,0,0,0.12,139.4
3564,"48,483.00",0.815,6.2,6.2,8.55,3.119,-0.015,0,0,5.17,11.28,5.2,1,0,0,0.13,150.2
3565,"48,486.15",0.317,1.25,1.45,0.64,3.714,-0.015,0,0,0.9,2.22,0.75,1,0,0,0.28,153.35
3566,"48,499.20",0.189,1.9,2.15,0.54,2.573,-0.015,0,0,1.36,3.08,1.2,1,0,0,0.11,166.4
3567,"48,511.85",0.739,4.95,30.05,49.64,2.28,-0.015,0,0,3.67,32.75,2.8,1,0,0,0.16,179.05
3568,"48,526.35",2.728,10.7,23,51.09,2.423,-0.015,0,0,9.73,12.63,2.3,1,0,0,0.22,193.55
3569,"48,543.35",0.684,3.2,2.95,3.17,3.296,-0.015,0,0,2.34,5.41,1.65,1,0,0,0.23,210.55
3570,"48,548.40",0.189,1.2,0.8,0.28,3.394,-0.015,0,0,0.84,1.64,0.65,1,0,0,0.18,215.6
3571,"48,559.60",1.282,3.5,4.9,6.9,2.161,-0.015,0,0,2.51,5.91,1.75,1,0,0,0.41,226.8
3572,"48,577.40",1.99,4.55,30.05,54.39,1.907,-0.015,0,0,3.52,12.68,2.45,1,0,0,0.45,244.6
3573,"48,598.20",1.694,6.9,11.5,25.07,2.335,-0.015,0,0,3.44,14.29,3.35,1,0,0,0.39,265.4
3574,"48,600.80",0.58,1.85,3.1,2.03,3.876,-0.015,0,0,1.28,3.9,1,1,0,0,0.36,268
3575,"48,629.80",0.314,7.35,2.7,2.21,1.398,-0.006,0,0,6.62,8.56,6.3,1,0,0,0.04,297
3576,"48,644.45",1.184,5.15,30.05,60.41,1.392,-0.006,0,0,3.11,32.81,2.85,1,0,0,0.3,311.65
3577,"48,662.25",2.74,7.75,30.05,85.32,1.776,-0.006,0,0,6.18,34.89,4.6,1,0,0,0.35,329.45
3578,"48,678.70",2.039,5.45,29.2,47.24,2.85,-0.006,0,0,2.61,22.4,2.2,1,0,0,0.62,345.9
3579,"48,693.15",0.732,3.7,4.45,4.14,3.787,-0.006,0,0,2.94,6.2,2.6,1,0,0,0.2,360.35
3580,"48,703.65",0.494,3.75,2.7,2.11,3.76,-0.006,0,0,2.59,4.55,2.25,1,0,0,0.15,370.85
3581,"48,719.50",1.022,5.8,6.7,8.13,3.079,-0.006,0,0,4.58,8.09,2.5,1,0,0,0.18,386.7
3582,"48,729.90",0.51,1.6,1.8,1.2,3.207,-0.006,0,0,1.08,2.51,0.95,1,0,0,0.38,397.1
3583,"48,738.65",0.305,2.35,3.3,1.1,2.872,-0.006,0,0,1.73,3.77,1.3,1,0,0,0.14,405.85
3584,"48,747.90",0.555,5.1,30.05,37.77,2.89,-0.006,0,0,4.14,6.35,1.8,1,0,0,0.11,415.1
3585,"48,761.70",2.106,6.5,30.05,54.91,2.948,-0.006,0,0,3.8,34.19,3.95,1,0,0,0.44,428.9
3586,"48,766.10",0.238,1.15,1.15,0.43,4.593,-0.006,0,0,0.8,2.13,0.6,1,0,0,0.24,433.3
3587,"48,782.95",0.833,5.8,9.85,8.59,4.004,-0.006,0,0,3.65,7.97,3,1,0,0,0.18,450.15
3588,"48,789.85",0.296,1.2,2,0.67,4.309,-0.006,0,0,0.85,2.48,0.7,1,0,0,0.28,457.05
3589,"48,799.60",0.143,1.85,1.35,0.31,3.369,-0.006,0,0,1.33,2.26,1.1,1,0,0,0.09,466.8
3590,"48,813.40",0.69,5.2,14.8,11.03,2.249,-0.006,0,0,3.8,15.6,2.75,1,0,0,0.15,480.6
3591,"48,819.10",0.339,1.6,5.5,1.94,2.713,-0.006,0,0,1.07,6.27,0.9,1,0,0,0.25,486.3
3592,"48,835.50",0.903,4.85,24.95,30.75,2.359,-0.006,0,0,2.18,27.84,3.45,1,0,0,0.33,502.7
3593,"48,846.00",0.781,8.8,3.8,7.01,3.165,-0.006,0,0,7.5,8.91,5.55,1,0,0,0.08,513.2
3594,"48,851.55",0.217,1.15,1.35,0.41,3.342,-0.006,0,0,0.79,2.15,0.7,1,0,0,0.22,518.75
3595,"48,870.30",0.641,7.05,3.3,3.45,2.249,-0.006,0,0,5.98,4.87,2.1,1,0,0,0.09,537.5
3596,"48,881.30",0.171,3.05,1.2,0.37,2.222,-0.006,0,0,2.54,1.88,0.9,1,0,0,0.05,548.5
3597,"48,888.70",0.214,2.3,2.85,0.78,2.094,-0.006,0,0,1.55,3.9,1.5,1,0,0,0.11,555.9
3598,"48,902.00",0.458,8.8,20.35,15.82,2.094,-0.006,0,0,7.9,7.35,4.7,1,0,0,0.05,569.2
3599,"48,908.25",0.842,2.6,13,10.46,2.185,-0.006,0,0,1.73,14.06,1.6,1,0,0,0.39,575.45
3600,"48,917.50",0.516,4.2,2.55,2.74,2.533,-0.006,0,0,3.21,5.9,3.2,1,0,0,0.13,584.7
3601,"48,935.30",2.075,9.85,30.05,78.52,1.828,-0.006,0,0,8.87,32.65,2.7,1,0,0,0.19,602.5
3602,"48,939.70",1.297,4.2,12.45,14.65,3.65,-0.006,0,0,2.84,14.56,2.6,1,0,0,0.36,606.9
3603,"48,947.95",0.293,1.5,3.4,1.15,4.193,-0.006,0,0,1.02,4.4,0.9,1,0,0,0.23,615.15
3604,"48,971.80",0.662,3.2,10.35,7.56,3.195,-0.006,0,0,2.29,8.18,1.8,1,0,0,0.23,639
3605,"48,974.85",0.412,1.75,1.8,1.04,3.751,-0.006,0,0,1.15,2.65,1.05,1,0,0,0.29,642.05
3606,"48,980.25",0.278,1.5,1.3,0.52,3.503,-0.006,0,0,1.05,1.99,0.9,1,0,0,0.21,647.45
3607,"48,998.10",0.327,2.9,2.7,1.18,2.481,-0.006,0,0,2.12,3.91,1.65,1,0,0,0.12,665.3
3608,"49,020.65",1.218,4.95,30.05,58.33,1.26,-0.006,0,0,3.64,32.77,2.8,1,0,0,0.27,687.85
3609,"49,035.35",2.036,8.05,20.9,46.1,1.633,-0.006,0,0,6.4,26.81,5.75,1,0,0,0.25,702.55
3610,"49,043.75",0.946,4.35,8.2,8.84,2.71,-0.006,0,0,3.41,11.57,2.7,1,0,0,0.22,710.95
3611,"49,049.35",0.287,2.15,1.8,0.94,3.122,-0.006,0,0,1.54,4.53,1.55,1,0,0,0.15,716.55
3612,"49,066.35",0.842,7.2,30.05,63.32,1.92,-0.006,0,0,5.98,32.93,2.95,1,0,0,0.11,733.55
3613,"49,078.50",0.906,10.85,27.1,44.93,2.606,-0.006,0,0,10.39,31.39,9.65,1,0,0,0.07,745.7
3614,"49,089.15",1.978,10.5,7.7,25.45,3.049,-0.006,0,0,8.83,16.71,8.7,1,0,0,0.18,756.35
3615,"49,129.70",0.986,9.05,6.35,9.48,2.747,0.012,0,0,7.73,8.98,3.5,1,0,0,0.1,796.9
3616,"49,131.30",0.244,1.6,1.2,0.55,3.638,0.012,0,0,0.54,2.33,1.3,1,0,0,0.36,798.5
3617,"49,142.60",0.522,5.8,1.9,2.82,3.091,0.012,0,0,5.12,6.35,4.8,1,0,0,0.08,809.8
3618,"49,157.25",0.974,5.2,10.5,12.04,3.024,0.012,0,0,4.34,10.89,1.6,1,0,0,0.18,824.45
3619,"49,159.35",1.157,7.25,7.4,10.99,3.067,-0.009,0,0,5.07,9.85,3.35,1,0,0,0.18,7.35
3620,"49,180.20",0.436,6.15,4.85,2.84,3.055,-0.009,0,0,5.25,6,1.7,1,0,0,0.07,28.2
3621,"49,196.70",0.348,4.1,1.65,1.39,1.862,-0.009,0,0,3.38,4.53,3.2,1,0,0,0.08,44.7
3622,"49,210.25",0.323,3.7,3.5,1.42,1.782,-0.009,0,0,2.88,4.55,1.55,1,0,0,0.09,58.25
3623,"49,223.00",1.352,6.2,7.9,12.47,1.755,-0.009,0,0,4.31,10.49,3.7,1,0,0,0.25,71
3624,"49,247.05",0.934,3.45,30.05,46.09,1.169,-0.009,0,0,2.55,31.73,1.75,1,0,0,0.29,95.05
3625,"49,258.10",1.447,7.2,8.95,15.46,1.944,-0.009,0,0,4.93,11.46,4.05,1,0,0,0.23,106.1
3626,"49,278.15",0.775,4.45,6.5,6.12,2.109,-0.009,0,0,3.46,9.43,3.35,1,0,0,0.18,126.15
3627,"49,298.70",0.714,9.45,30.05,51.11,1.801,-0.009,0,0,7,33.58,3.6,1,0,0,0.08,146.7
3628,"49,308.20",2.179,9.05,14.65,34.05,2.118,-0.009,0,0,6.75,17.84,5.95,1,0,0,0.26,156.2
3629,"49,332.25",1.608,4.6,21.55,32.51,2.319,-0.009,0,0,2.78,19.78,2.85,1,0,0,0.46,180.25
3630,"49,335.45",0.769,3.05,2.7,2.92,3.745,-0.009,0,0,2.44,3.79,1.35,1,0,0,0.25,183.45
3631,"49,377.50",0.345,7.6,1.95,2.09,2.02,-0.021,0,0,6.65,7.37,5.75,1,0,0,0.04,225.5
3632,"49,395.15",0.418,5.9,30.05,24.13,1.593,-0.021,0,0,4.48,32.74,2.75,1,0,0,0.07,243.15
3633,"49,407.35",0.986,3.15,16.45,16.66,1.685,-0.021,0,0,2.01,17.52,1.7,1,0,0,0.39,255.35
3634,"49,416.35",0.562,5.05,2.5,3.25,2.335,-0.021,0,0,4.28,6.56,3.7,1,0,0,0.1,264.35
3635,"49,432.75",0.467,4.1,30.05,35.62,1.587,-0.021,0,0,3.39,31.93,1.95,1,0,0,0.11,280.75
3636,"49,445.70",1.086,10.6,23.8,40.9,1.605,-0.021,0,0,7.91,29.13,4.85,1,0,0,0.11,293.7
3637,"49,447.85",0.69,2.05,8.45,4.78,2.567,-0.021,0,0,1.37,5.24,1.3,1,0,0,0.4,295.85
3638,"49,461.35",1.16,2.5,3.05,4.42,2.664,-0.021,0,0,1.64,4.09,1.5,1,0,0,0.56,309.35
3639,"49,485.40",1.022,9.35,30.05,58.91,1.199,-0.021,0,0,8.83,33.08,3.1,1,0,0,0.09,333.4
3640,"49,494.60",2.005,9.05,30.05,47.1,1.788,-0.021,0,0,7.91,14.08,6.65,1,0,0,0.2,342.6
3641,"49,505.50",0.549,3.3,30.05,34.31,2.374,-0.021,0,0,2.77,32.48,1.15,1,0,0,0.16,353.5
3642,"49,515.05",0.613,4.95,30.05,41.59,2.481,-0.021,0,0,4.07,33.89,3.15,1,0,0,0.12,363.05
3643,"49,529.10",2.35,5.85,18.5,35.43,2.634,-0.021,0,0,3.8,15.32,3.15,1,0,0,0.49,377.1
3644,"49,553.15",0.949,3.55,8.8,10.82,3.232,-0.021,0,0,2.78,10.85,2.45,1,0,0,0.27,401.15
3645,"49,555.20",0.635,1.95,2.6,2.06,4.062,-0.021,0,0,1.39,3.63,1.25,1,0,0,0.37,403.2
3646,"49,577.20",0.43,9.95,8.7,4.95,2.603,-0.021,0,0,8.98,10.16,2.1,1,0,0,0.04,425.2
3647,"49,589.30",0.14,1.15,1,0.2,2.545,-0.021,0,0,0.83,1.48,0.65,1,0,0,0.14,437.3
3648,"49,597.20",0.372,2.25,5.4,1.82,1.917,-0.021,0,0,1.57,5.68,1.3,1,0,0,0.19,445.2
3649,"49,610.65",1.169,6.45,6.1,9.83,1.944,-0.021,0,0,4.92,9.67,4.35,1,0,0,0.19,458.65
3650,"49,629.15",1.065,3.85,30.05,48.06,1.431,-0.021,0,0,2.29,32.69,2.7,1,0,0,0.37,477.15
3651,"49,634.75",0.717,2.85,4.45,3.37,2.414,-0.021,0,0,1.86,4.53,1.65,1,0,0,0.31,482.75
3652,"49,642.35",0.342,1.65,2.35,0.98,2.475,-0.021,0,0,1.08,3.14,1.05,1,0,0,0.25,490.35
3653,"49,657.05",1.26,10.3,22.05,40.34,2.393,-0.021,0,0,9.42,27.35,7.7,1,0,0,0.11,505.05
3654,"49,667.30",1.306,10.15,6.05,15.71,3.159,-0.021,0,0,8.95,13.27,6,1,0,0,0.12,515.3
3655,"49,691.80",0.354,1.7,4,1.37,2.704,0.024,0,0,1.04,4.92,1.25,1,0,0,0.27,539.8
3656,"49,702.90",0.275,2.45,2.35,0.84,1.913,0.024,0,0,1.85,3.15,1.35,1,0,0,0.12,550.9
3657,"49,713.25",1.19,3.95,30.05,38.18,1.913,0.024,0,0,2.8,32.19,2.2,1,0,0,0.34,561.25
3658,"49,726.30",1.114,9.9,30.05,40.71,2.124,0.024,0,0,8.16,38.33,3.3,1,0,0,0.11,574.3
3659,"49,740.50",1.282,4.7,9.45,13.34,2.496,0.024,0,0,2.7,10.98,2.35,1,0,0,0.38,588.5
3660,"49,745.80",0.339,1.8,1.25,0.78,3.412,0.024,0,0,1.34,2.44,1,1,0,0,0.2,593.8
3661,"49,755.60",0.345,3.9,1.45,0.86,2.786,0.024,0,0,3.2,2.21,1,1,0,0,0.09,603.6
3662,"49,773.40",0.989,9.85,30.05,56,1.917,0.024,0,0,3.23,31.51,1.55,1,0,0,0.25,621.4
3663,"49,776.05",0.787,2.6,3.7,3.69,2.756,0.024,0,0,1.65,5.23,1.9,1,0,0,0.38,624.05
3664,"49,788.25",1.569,4.5,20.1,34.62,2.548,0.024,0,0,3.04,22.16,2.95,1,0,0,0.41,636.25
3665,"49,797.20",1.089,6.15,8,10.38,3.455,0.024,0,0,5.18,12.25,4.15,1,0,0,0.17,645.2
3666,"49,817.10",0.702,4.2,7.7,5.31,2.563,0.024,0,0,3.27,9.03,1.9,1,0,0,0.17,665.1
3667,"49,822.85",0.22,1.25,1.25,0.41,2.866,0.024,0,0,0.88,2.08,0.7,1,0,0,0.2,670.85
3668,"49,837.55",0.983,4.5,30.05,32.36,2.209,0.024,0,0,2.63,32.19,2.2,1,0,0,0.3,685.55
3669,"49,851.00",0.375,3.5,30.05,28.6,2.637,0.024,0,0,2.64,32.11,1.6,1,0,0,0.11,699
3670,"49,863.25",1.193,7.45,16.4,21.62,2.798,0.024,0,0,6.23,19.13,3.65,1,0,0,0.15,711.25
3671,"49,872.75",0.674,3.65,4.15,4.02,3.415,0.024,0,0,2.76,6.75,2.6,1,0,0,0.2,720.75
3672,"49,883.85",0.647,2.75,2.95,2.55,3.116,0.024,0,0,1.83,4.28,1.8,1,0,0,0.28,731.85
3673,"49,901.65",1.346,6.05,30.05,51.45,1.987,0.024,0,0,4.19,33.63,3.65,1,0,0,0.26,749.65
3674,"49,905.95",0.482,4.1,3.6,2.91,3.094,0.024,0,0,3.38,6.9,3.2,1,0,0,0.11,753.95
3675,"49,914.15",0.754,2.9,4.6,4.25,3.134,0.024,0,0,1.98,5.91,1.65,1,0,0,0.3,762.15
3676,"49,930.10",0.696,8.65,4.6,6.42,3.134,0.024,0,0,5.92,9.28,5.05,1,0,0,0.09,778.1
3677,"49,939.55",0.101,1.2,0.8,0.13,3.052,0.024,0,0,0.87,1.38,0.7,1,0,0,0.09,787.55
3678,"49,952.20",0.861,8.75,7.05,8.8,2.71,0.024,0,0,6.96,9.97,3.5,1,0,0,0.1,800.2
3679,"49,967.40",0.232,2.25,1.6,0.57,2.374,0.024,0,0,1.55,2.6,1.25,1,0,0,0.12,815.4
3680,"49,982.05",1.114,7.4,21.6,34.05,2.008,0.024,0,0,6.76,21.17,2.35,1,0,0,0.13,830.05
3681,"49,986.70",1.736,7.75,7.8,18.29,2.463,-0.006,0,0,5.97,11.02,4.15,1,0,0,0.23,15.5
3682,"49,987.95",0.467,1.25,1.75,1.02,4.123,-0.006,0,0,0.79,2.4,0.9,1,0,0,0.47,16.75
3683,"49,998.10",0.253,1.4,1.2,0.43,2.826,-0.006,0,0,1.02,1.79,0.8,1,0,0,0.2,26.9
3684,"50,015.80",1.34,6.1,30.05,57.75,1.63,-0.006,0,0,5,34.03,4.05,1,0,0,0.21,44.6
3685,"50,020.85",1.205,4.8,3.85,6.52,2.695,-0.006,0,0,3.94,4.89,1.45,1,0,0,0.24,49.65
3686,"50,034.25",1.208,3.7,15.35,14.98,2.71,-0.006,0,0,2.33,9.5,2.25,1,0,0,0.41,63.05
3687,"50,047.00",0.223,1.45,2.4,0.62,3.098,-0.006,0,0,1.04,3.09,0.85,1,0,0,0.17,75.8
3688,"50,067.60",1.77,5.6,19.3,34.7,2.374,-0.006,0,0,4.2,21.18,2.95,1,0,0,0.34,96.4
3689,"50,068.40",0.159,0.8,2.95,0.48,4.095,-0.006,0,0,0.5,3.34,0.6,1,0,0,0.25,97.2
3690,"50,080.30",0.424,2.05,1.9,1.1,3.708,-0.006,0,0,1.37,2.75,1.2,1,0,0,0.25,109.1
3691,"50,089.65",0.348,2.15,2.35,1.12,2.997,-0.006,0,0,1.34,3.45,1.4,1,0,0,0.21,118.45
3692,"50,104.35",2.17,6.85,19,47.96,2.747,-0.006,0,0,3.95,21.83,3.7,1,0,0,0.44,133.15
3693,"50,110.85",1.074,6.3,3.75,7.29,4.553,-0.006,0,0,5.27,6.14,2.25,1,0,0,0.16,139.65
3694,"50,146.40",0.229,3.4,2.4,0.75,2.301,0.003,0,0,2.51,3.28,1.25,1,0,0,0.07,175.2
3695,"50,154.75",0.772,4.6,11.5,8.01,2.307,0.003,0,0,3.35,11.99,1.45,1,0,0,0.18,183.55
3696,"50,159.75",0.235,1.5,2.6,0.75,2.737,0.003,0,0,1.08,3.59,0.9,1,0,0,0.17,188.55
3697,"50,170.60",0.812,3.55,8.3,6.65,2.585,0.003,0,0,2.35,9.6,2.2,1,0,0,0.28,199.4
3698,"50,188.35",0.684,3.4,20.15,31.27,2.563,0.003,0,0,1.99,22.15,2.45,1,0,0,0.27,217.15
3699,"50,194.50",2.167,5.7,8.85,19.69,2.957,0.003,0,0,4.42,8.66,3.9,1,0,0,0.39,223.3
3700,"50,218.55",1.099,6.05,10.15,13.97,2.402,0.003,0,0,4.92,13.28,3.7,1,0,0,0.18,247.35
3701,"50,225.20",0.574,1.45,1.7,1.26,3.122,0.003,0,0,1.01,2.32,0.85,1,0,0,0.45,254
3702,"50,236.90",0.821,5.7,29.05,37.05,2.573,0.003,0,0,4.24,32.54,4.35,1,0,0,0.15,265.7
3703,"50,250.35",1.63,9.5,11.9,26.28,2.707,0.003,0,0,7.99,15.6,3.6,1,0,0,0.16,279.15
3704,"50,257.40",1.117,3.9,2.5,5.11,3.595,0.003,0,0,3.03,4.75,1.85,1,0,0,0.3,286.2
3705,"50,270.05",0.29,3.2,2.55,1.1,2.844,0.003,0,0,2.45,4.1,1.9,1,0,0,0.09,298.85
3706,"50,303.40",0.803,7.1,30.05,74.55,1.764,-0.009,0,0,5.47,35.08,5.1,1,0,0,0.12,332.2
3707,"50,318.00",1.816,10.25,30.05,91.02,2.002,-0.009,0,0,7.48,38.47,8.05,1,0,0,0.19,346.8
3708,"50,326.60",2.414,7.85,12.05,33.3,3.36,-0.009,0,0,6.21,15.5,3.5,1,0,0,0.31,355.4
3709,"50,333.95",0.296,1.2,2.65,0.88,4.758,-0.009,0,0,0.81,3.53,0.7,1,0,0,0.29,362.75
3710,"50,348.95",0.922,5,3.25,4.48,3.217,-0.009,0,0,3.95,4.52,1.85,1,0,0,0.19,377.75
3711,"50,364.05",0.43,3.75,1.6,1.24,2.841,-0.009,0,0,2.99,2.69,1.35,1,0,0,0.12,392.85
3712,"50,375.00",0.531,2.7,3.35,2.06,1.767,-0.009,0,0,1.8,4.24,1.4,1,0,0,0.24,403.8
3713,"50,392.50",1.337,8.1,30.05,58.75,1.236,-0.009,0,0,6.38,33.03,3.05,1,0,0,0.17,421.3
3714,"50,406.80",1.312,8.2,30.05,80.23,1.569,-0.009,0,0,6.95,35.75,3.65,1,0,0,0.15,435.6
3715,"50,419.30",1.654,9.35,30.05,68.11,2.597,-0.009,0,0,7.51,36.45,5.95,1,0,0,0.18,448.1
3716,"50,422.20",0.238,1.3,1.45,0.49,4.123,-0.009,0,0,0.93,2.22,0.75,1,0,0,0.21,451
3717,"50,435.05",1.135,7.9,13.4,15.4,3.983,-0.009,0,0,5.37,16.05,3.2,1,0,0,0.17,463.85
3718,"50,446.65",0.156,1.05,0.8,0.21,4.62,-0.009,0,0,0.76,1.4,0.6,1,0,0,0.16,475.45
3719,"50,460.65",1.526,5.95,3.5,9.43,3.65,-0.009,0,0,4.28,6.72,4,1,0,0,0.28,489.45
3720,"50,468.55",0.223,1.15,1.3,0.4,3.76,-0.009,0,0,0.82,1.92,0.7,1,0,0,0.22,497.35
3721,"50,480.55",1.242,5.75,27.4,40.6,3.387,-0.009,0,0,4.39,29.07,2.3,1,0,0,0.23,509.35
3722,"50,491.05",1.752,3.6,14.65,19.87,3.873,-0.009,0,0,2.25,10.35,2.05,1,0,0,0.62,519.85
3723,"50,496.10",0.308,1.2,2.05,0.8,4.788,-0.009,0,0,0.83,3.2,0.7,1,0,0,0.3,524.9
3724,"50,513.95",0.485,2.65,5.7,2.64,3.427,-0.009,0,0,1.91,5.04,1.35,1,0,0,0.2,542.75
3725,"50,529.35",0.629,3.6,2.85,2.58,3.076,-0.009,0,0,2.68,4.19,1.85,1,0,0,0.19,558.15
3726,"50,533.85",0.238,1.1,1.55,0.48,3.195,-0.009,0,0,0.78,2.23,0.65,1,0,0,0.24,562.65
3727,"50,544.00",0.482,4.25,20.75,11.61,2.46,-0.009,0,0,3.46,22.85,2.65,1,0,0,0.11,572.8
3728,"50,557.15",0.592,10.35,6.55,7.19,2.57,-0.009,0,0,6.91,8.93,1.9,1,0,0,0.07,585.95
3729,"50,570.90",0.732,2.7,20.7,18.48,2.481,-0.009,0,0,1.83,21.29,1.35,1,0,0,0.32,599.7
3730,"50,577.95",0.748,2.9,10.7,6.94,2.945,-0.009,0,0,2.01,11.42,1.6,1,0,0,0.3,606.75
3731,"50,581.70",0.253,1.3,5.15,1.13,3.302,-0.009,0,0,0.93,2.91,0.85,1,0,0,0.22,610.5
3732,"50,585.25",0.156,1.35,1.5,0.33,3.348,-0.009,0,0,0.91,2.28,0.85,1,0,0,0.14,614.05
3733,"50,600.20",0.653,7,15.25,11.11,2.67,-0.009,0,0,1.93,6.05,1.75,1,0,0,0.27,629
3734,"50,611.30",1.108,5.25,2.9,5.57,2.771,-0.009,0,0,4.3,4.46,1.8,1,0,0,0.21,640.1
3735,"50,625.25",0.833,7.2,13.65,11.55,2.631,-0.009,0,0,6.27,9.99,5.6,1,0,0,0.11,654.05
3736,"50,636.45",0.516,6.2,2.4,3.57,2.768,-0.009,0,0,5.64,6.81,2.75,1,0,0,0.07,665.25
3737,"50,649.20",2.115,8,4.7,18.9,2.731,-0.009,0,0,5.06,9.86,6.05,1,0,0,0.33,678
3738,"50,662.10",0.278,3.85,2.25,0.81,2.615,-0.009,0,0,1.32,2.98,1.1,1,0,0,0.17,690.9
3739,"50,672.85",1.196,3.75,21.55,19.75,2.231,-0.009,0,0,2.63,12.11,2.3,1,0,0,0.36,701.65
3740,"50,680.30",0.406,2.1,2.55,1.44,2.658,-0.009,0,0,1.4,3.9,1.3,1,0,0,0.23,709.1
3741,"50,690.20",0.757,5.45,3,3.75,2.661,-0.009,0,0,4.28,4.8,2.05,1,0,0,0.14,719
3742,"50,699.05",1.175,3.85,30.05,34.65,2.643,-0.009,0,0,2.64,11.98,2.6,1,0,0,0.36,727.85
3743,"50,712.25",0.436,2.55,5.75,2.79,3.07,-0.009,0,0,1.95,7.03,1.4,1,0,0,0.18,741.05
3744,"50,724.15",1.474,4.9,9.2,14.29,3.107,-0.009,0,0,3.8,11.6,2.95,1,0,0,0.31,752.95
3745,"50,730.65",0.226,1.2,1.25,0.43,3.949,-0.009,0,0,0.87,2.15,0.65,1,0,0,0.21,759.45
3746,"50,747.20",1.263,4.6,18.85,34.79,2.71,-0.009,0,0,3.44,20.63,2.35,1,0,0,0.29,776
3747,"50,751.90",1.144,4.3,10.25,12.71,3.717,-0.009,0,0,2.83,12.44,2.65,1,0,0,0.32,780.7
3748,"50,783.70",0.717,3,8.35,6,2.078,0,0,0,2.23,4.64,1.75,1,0,0,0.26,812.5
3749,"50,789.00",0.647,1.95,2.35,1.96,2.28,0,0,0,1.31,3.2,1.1,1,0,0,0.39,817.8
3750,"50,801.30",1.202,7.4,30.05,33.67,2.197,0,0,0,5.93,16.66,2.95,1,0,0,0.16,830.1
3751,"50,830.70",0.903,8.95,4.95,6.72,3.052,0,0,0,7.46,6.89,3,1,0,0,0.1,40.3
3752,"50,840.25",0.534,3.45,6.3,3.79,3.177,0,0,0,2.75,7.14,1.2,1,0,0,0.16,49.85
3753,"50,851.10",0.33,1.6,30.05,21.59,3.165,0,0,0,1.09,3.06,0.95,1,0,0,0.24,60.7
3754,"50,865.15",1.233,9.15,14.4,19.7,3.168,0,0,0,6.22,14.76,2.75,1,0,0,0.16,74.75
3755,"50,872.40",0.916,2.95,3.55,4.6,3.638,0,0,0,1.7,5.42,2.05,1,0,0,0.43,82
3756,"50,887.30",0.104,1.5,0.9,0.16,2.728,0,0,0,1.01,1.68,0.95,1,0,0,0.08,96.9
3757,"50,905.10",1.233,4.45,24.5,44.49,1.709,0,0,0,3.81,25.91,2.15,1,0,0,0.26,114.7
3758,"50,913.45",1.605,8.25,9.2,20,2.524,0,0,0,6.54,13.85,4.05,1,0,0,0.2,123.05
3759,"50,919.75",0.223,0.95,1,0.33,3.482,0,0,0,0.7,1.63,0.55,1,0,0,0.26,129.35
3760,"50,943.65",1.837,6.45,30.05,53.48,1.532,0,0,0,4.35,20.7,3.7,1,0,0,0.34,153.25
3761,"50,952.50",0.641,2.85,4.4,3.53,2.539,0,0,0,1.19,6.6,2.15,1,0,0,0.43,162.1
3762,"50,967.85",1.682,4.8,9.35,15.79,2.304,0,0,0,2.57,10.09,2.8,1,0,0,0.52,177.45
3763,"50,985.65",1.422,7.45,13.4,24.74,2.554,0,0,0,6.57,16.19,2.9,1,0,0,0.17,195.25
3764,"50,987.75",0.409,2.05,5.25,2.15,3.854,0,0,0,1.29,6.58,1.55,1,0,0,0.25,197.35
3765,"51,034.00",0.348,4.7,30.05,45.89,2.06,0.031,0,0,4.13,31,1.05,1,0,0,0.07,243.6
3766,"51,045.60",1.724,11.1,19.1,44.2,2.106,0.031,0,0,9.83,22.39,4.4,1,0,0,0.14,255.2
3767,"51,054.30",1.001,8.6,3.55,10.02,3.372,0.031,0,0,7.75,11.24,7.3,1,0,0,0.1,263.9
3768,"51,059.90",0.183,0.95,0.95,0.26,3.519,0.031,0,0,0.67,1.5,0.5,1,0,0,0.22,269.5
3769,"51,071.70",0.214,3.15,1.85,0.7,2.618,0.031,0,0,2.2,3.55,2,1,0,0,0.08,281.3
3770,"51,092.65",1.349,8.95,30.05,46.7,1.575,0.031,0,0,7.89,32.1,2.15,1,0,0,0.14,302.25
3771,"51,095.00",0.525,2.3,3.95,2.48,2.786,0.031,0,0,1.43,5.3,1.7,1,0,0,0.29,304.6
3772,"51,105.50",0.485,2.3,8.55,3.33,2.676,0.031,0,0,1.52,7.74,1.4,1,0,0,0.26,315.1
3773,"51,118.40",0.479,1.9,4.25,1.88,2.676,0.031,0,0,1.3,4.82,1.1,1,0,0,0.29,328
3774,"51,156.40",1.593,8.9,4.4,14.68,1.7,-0.009,0,0,7.35,10.09,6.9,1,0,0,0.17,366
3775,"51,176.50",1.126,4.95,30.05,51.68,1.691,-0.009,0,0,3.85,32.44,2.45,1,0,0,0.23,386.1
3776,"51,181.20",0.61,2.75,3.45,2.7,2.631,-0.009,0,0,2.04,4.61,1.25,1,0,0,0.24,390.8
3777,"51,192.65",1.129,6.3,26.35,28.79,2.64,-0.009,0,0,5.19,17.7,3.85,1,0,0,0.17,402.25
3778,"51,200.85",0.455,1.95,2.9,1.62,3.268,-0.009,0,0,1.32,3.87,1.25,1,0,0,0.28,410.45
3779,"51,211.20",0.598,4.45,5.9,4.57,3.198,-0.009,0,0,3.28,8.88,3.6,1,0,0,0.15,420.8
3780,"51,223.20",0.247,1.95,1.85,0.66,2.75,-0.009,0,0,1.29,2.85,1.25,1,0,0,0.15,432.8
3781,"51,236.70",0.714,3.95,30.05,21.81,2.02,-0.009,0,0,2.73,14.88,2.3,1,0,0,0.21,446.3
3782,"51,242.85",0.504,3.7,3.3,2.59,2.579,-0.009,0,0,2.6,5.45,2.3,1,0,0,0.16,452.45
3783,"51,257.35",0.372,7,10.05,4.98,2.338,-0.009,0,0,2.13,11.07,1.35,1,0,0,0.14,466.95
3784,"51,264.25",0.403,5.55,2.35,2.28,2.478,-0.009,0,0,4.96,4.8,1.3,1,0,0,0.06,473.85
3785,"51,276.20",0.922,4.8,30.05,34.83,1.886,-0.009,0,0,3.88,6.34,3.55,1,0,0,0.19,485.8
3786,"51,285.90",1.675,4.85,30.05,37.73,1.971,-0.009,0,0,2.79,17.46,2.15,1,0,0,0.48,495.5
3787,"51,297.35",0.543,1.95,3.4,2.22,2.658,-0.009,0,0,1.25,4.35,1.15,1,0,0,0.35,506.95
3788,"51,306.10",0.781,2.55,17,11.31,2.594,-0.009,0,0,1.61,4.79,1.5,1,0,0,0.39,515.7
3789,"51,320.00",0.891,7.45,2.65,6.3,2.658,-0.009,0,0,6.35,7.91,5.3,1,0,0,0.11,529.6
3790,"51,334.40",0.357,5.5,2.2,1.28,2.225,-0.009,0,0,1.55,2.97,1.2,1,0,0,0.18,544
3791,"51,346.20",0.681,7.5,6.25,6.87,2.225,-0.009,0,0,6.19,11.69,6.15,1,0,0,0.09,555.8
3792,"51,364.00",1.343,8.9,27.85,35.71,2.246,-0.009,0,0,6.77,23.16,3.1,1,0,0,0.16,573.6
3793,"51,369.90",0.494,1.65,4.3,2.2,3.271,-0.009,0,0,1.12,5.65,1,1,0,0,0.35,579.5
3794,"51,379.60",0.507,2.95,1.75,1.37,3.162,-0.009,0,0,2.37,2.59,1.2,1,0,0,0.17,589.2
3795,"51,389.20",0.262,3.6,1.85,0.88,2.774,-0.009,0,0,2.91,3.4,1.85,1,0,0,0.07,598.8
3796,"51,399.50",0.122,1.2,1.2,0.2,1.602,-0.009,0,0,0.85,1.7,0.7,1,0,0,0.11,609.1
3797,"51,413.55",1.566,4.25,30.05,70.73,1.297,-0.009,0,0,3.51,31.75,1.75,1,0,0,0.36,623.15
3798,"51,418.20",1.538,4.55,6.5,12.1,2.603,-0.009,0,0,3.21,8.82,2.85,1,0,0,0.38,627.8
3799,"51,431.10",0.851,4.1,27.4,25.98,2.713,-0.009,0,0,3.14,28.7,2,1,0,0,0.22,640.7
3800,"51,443.70",1.004,6.6,4.75,7.19,3.22,-0.009,0,0,5.35,6.73,2.5,1,0,0,0.15,653.3
3801,"51,452.45",0.272,1.55,1.95,0.64,3.253,-0.009,0,0,1.05,2.43,0.9,1,0,0,0.21,662.05
3802,"51,463.85",0.381,2.65,1.55,1.01,2.85,-0.009,0,0,2.07,2.86,1.6,1,0,0,0.15,673.45
3803,"51,472.15",0.919,4.75,5.2,5.73,2.85,-0.009,0,0,3.59,6.45,1.95,1,0,0,0.2,681.75
3804,"51,485.45",0.235,3.7,1.45,0.81,2.893,-0.009,0,0,3.24,2.36,0.9,1,0,0,0.06,695.05
3805,"51,500.50",0.681,2.45,30.05,24.43,1.709,-0.009,0,0,1.64,31.44,1.45,1,0,0,0.33,710.1
3806,"51,507.35",0.443,1.85,2.55,1.36,2.197,-0.009,0,0,1.3,3.32,1,1,0,0,0.27,716.95
3807,"51,522.05",0.854,6.4,30.05,37.55,2.136,-0.009,0,0,4.52,31.03,1.05,1,0,0,0.15,731.65
3808,"51,523.40",0.32,1.35,1.75,0.73,2.911,-0.009,0,0,0.93,2.54,0.95,1,0,0,0.27,733
3809,"51,538.05",0.403,8.15,16.3,19.34,2.661,-0.009,0,0,7.43,18.59,2.6,1,0,0,0.04,747.65
3810,"51,544.45",1.468,6.15,7.55,14.57,2.814,-0.009,0,0,4.99,11.64,4.7,1,0,0,0.24,754.05
3811,"51,561.25",0.293,5.75,2.35,1.19,2.722,-0.009,0,0,4.89,3.85,1.9,1,0,0,0.05,770.85
3812,"51,566.75",0.25,1.45,1.5,0.49,2.673,-0.009,0,0,1.03,2.05,0.85,1,0,0,0.19,776.35
3813,"51,580.50",0.482,11.05,30.05,28.12,2.673,-0.009,0,0,6.43,32.75,2.65,1,0,0,0.06,790.1
3814,"51,592.45",0.546,10.75,24.2,16.43,3.073,-0.009,0,0,9.44,14.49,2.85,1,0,0,0.05,802.05
3815,"51,595.00",0.632,2.15,4.05,2.81,3.482,-0.009,0,0,1.45,4.98,1.3,1,0,0,0.35,804.6
3816,"51,610.30",0.378,5.85,2.25,2.12,3.339,-0.009,0,0,4.7,6.34,4.45,1,0,0,0.06,819.9
3817,"51,626.15",0.671,7.1,15.6,12.37,3.21,-0.031,0,0,4.23,17.28,2.15,1,0,0,0.13,16.55
3818,"51,636.25",0.751,5.85,4.1,4.93,3.491,-0.031,0,0,4.69,6.28,1.85,1,0,0,0.13,26.65
3819,"51,645.05",0.378,1.55,1.9,0.86,3.281,-0.031,0,0,1.08,2.45,0.9,1,0,0,0.28,35.45
3820,"51,653.45",0.159,1.35,1.25,0.27,2.814,-0.031,0,0,0.94,1.78,0.75,1,0,0,0.14,43.85
3821,"51,670.80",0.385,4.9,30.05,29.02,2.087,-0.031,0,0,4.35,17.41,3.65,1,0,0,0.07,61.2
3822,"51,673.85",0.72,2.9,8.9,6.09,2.322,-0.031,0,0,2.11,9.94,1.6,1,0,0,0.27,64.25
3823,"51,679.85",0.378,1.75,1.6,0.9,2.615,-0.031,0,0,1.24,2.4,0.85,1,0,0,0.24,70.25
3824,"51,694.55",0.958,8.7,20.3,28.35,2.255,-0.031,0,0,7.27,22.55,6.45,1,0,0,0.11,84.95
3825,"51,699.40",1.266,4.5,7.15,9.02,2.957,-0.031,0,0,3.5,5.87,2.95,1,0,0,0.29,89.8
3826,"51,704.25",0.323,1.3,2.45,0.93,3.281,-0.031,0,0,0.94,3.58,0.8,1,0,0,0.28,94.65
3827,"51,727.55",0.992,9.35,7.45,10.27,2.173,-0.031,0,0,7.68,9.35,3.1,1,0,0,0.1,117.95
3828,"51,739.15",0.22,1.85,3.3,0.86,2.301,-0.031,0,0,1.2,4.28,1.2,1,0,0,0.15,129.55
3829,"51,749.60",0.711,3.25,8.95,6.69,2.301,-0.031,0,0,2.09,10.66,2.2,1,0,0,0.27,140
3830,"51,766.25",0.626,5.55,5.6,4.83,2.274,-0.031,0,0,4.86,8.64,4.7,1,0,0,0.1,156.65
3831,"51,784.10",0.397,8.85,2.2,2.1,2.118,-0.031,0,0,1.23,3.01,1.1,1,0,0,0.26,174.5
3832,"51,801.90",1.419,7.3,30.05,67.3,1.3,-0.031,0,0,6.57,31.94,1.95,1,0,0,0.17,192.3
3833,"51,807.25",1.236,5.25,22.05,28.74,2.426,-0.031,0,0,4.57,23.14,1.45,1,0,0,0.22,197.65
3834,"51,815.35",0.552,3.35,12.15,8.17,3.119,-0.031,0,0,2.66,4.65,1.7,1,0,0,0.17,205.75
3835,"51,823.50",0.839,5.3,3.45,5.33,3.149,-0.031,0,0,4.42,7.69,3.95,1,0,0,0.15,213.9
3836,"51,835.85",1.12,3.85,2.85,4.17,2.609,-0.031,0,0,2.5,3.78,1.5,1,0,0,0.36,226.25
3837,"51,848.65",0.543,1.75,2.25,1.41,1.831,-0.031,0,0,1.19,2.78,1,1,0,0,0.36,239.05
3838,"51,856.70",0.604,4.35,16.95,9.85,1.84,-0.031,0,0,3.2,19.28,2.35,1,0,0,0.15,247.1
3839,"51,867.05",0.269,3.8,1.55,0.96,2.179,-0.031,0,0,3,3.17,1.1,1,0,0,0.07,257.45
3840,"51,879.70",0.262,1.6,1.65,0.57,1.251,-0.031,0,0,1.15,2.28,0.95,1,0,0,0.18,270.1
3841,"51,891.60",0.519,7.9,5.05,3.51,1.117,-0.031,0,0,7.27,6.48,2,1,0,0,0.06,282
3842,"51,903.70",0.781,3.95,30.05,45.07,1.022,-0.031,0,0,2.81,32.19,2.2,1,0,0,0.22,294.1
3843,"51,911.10",0.72,5.8,30.05,42.27,1.657,-0.031,0,0,4.95,34.88,4.55,1,0,0,0.12,301.5
3844,"51,924.20",1.126,4.8,30.05,59.14,1.855,-0.031,0,0,2.81,33.5,3.3,1,0,0,0.32,314.6
3845,"51,937.90",1.819,6.55,20.5,35.88,2.57,-0.031,0,0,4.66,13.48,1.85,1,0,0,0.31,328.3
3846,"51,941.30",0.763,3.35,3.25,3.82,4.193,-0.031,0,0,2.76,5.72,2.55,1,0,0,0.22,331.7
3847,"51,954.65",0.491,4.25,1.55,1.61,3.415,-0.031,0,0,3.6,2.59,1.35,1,0,0,0.11,345.05
3848,"51,973.20",0.238,1.6,2.5,0.72,2.463,-0.031,0,0,1.09,3.18,1,1,0,0,0.17,363.6
3849,"51,984.50",1.611,4.75,24.7,50.86,2.271,-0.031,0,0,2.91,25.96,2.75,1,0,0,0.44,374.9
3850,"51,997.50",2.551,8.7,4.85,21.62,3.101,-0.031,0,0,6.58,8.15,3.45,1,0,0,0.31,387.9
3851,"52,019.20",0.919,4.65,30.05,46.68,2.087,-0.031,0,0,2.69,32.98,3,1,0,0,0.27,409.6
3852,"52,028.20",1.971,6.7,4.15,12.52,2.82,-0.031,0,0,5.36,5.9,2.35,1,0,0,0.29,418.6
3853,"52,045.30",1.022,9.75,4.3,7.99,2.826,-0.031,0,0,8.8,5.57,1.55,1,0,0,0.09,435.7
3854,"52,066.25",1.059,4.7,12.85,17.45,2.191,-0.031,0,0,3.66,15.11,3.15,1,0,0,0.23,456.65
3855,"52,071.10",0.76,4.7,3.85,4.37,2.991,-0.031,0,0,3.86,5.12,1.55,1,0,0,0.16,461.5
3856,"52,087.00",0.635,3.8,3,2.77,2.069,-0.031,0,0,3.07,4.98,2.6,1,0,0,0.17,477.4
3857,"52,101.50",0.83,9.5,30.05,41.22,2.069,-0.031,0,0,6.69,35.42,5.15,1,0,0,0.1,491.9
3858,"52,106.85",1.508,4.85,7.7,13.15,2.628,-0.031,0,0,3.75,10.04,2.95,1,0,0,0.32,497.25
3859,"52,119.80",0.592,2.4,4.25,2.63,2.71,-0.031,0,0,1.55,4.55,1.4,1,0,0,0.3,510.2
3860,"52,130.50",0.336,3.9,2.05,1.24,2.756,-0.031,0,0,3.39,2.82,0.95,1,0,0,0.08,520.9
3861,"52,142.80",0.238,8.15,6.9,2.5,2.756,-0.031,0,0,6.43,6.15,4,1,0,0,0.03,533.2
3862,"52,147.65",0.232,2.15,1.8,0.69,2.795,-0.031,0,0,1.52,3.13,1.3,1,0,0,0.12,538.05
3863,"52,159.60",0.51,5.95,6.05,4.13,2.417,-0.031,0,0,3.62,9.52,3.9,1,0,0,0.11,550
3864,"52,174.10",0.76,7.05,13.35,14.08,2.426,-0.031,0,0,6,16.42,3.1,1,0,0,0.1,564.5
3865,"52,180.45",0.806,3.2,3.15,3.37,2.975,-0.031,0,0,2.25,4.22,1.5,1,0,0,0.29,570.85
3866,"52,221.00",1.477,8.75,30.05,39.73,1.639,-0.021,0,0,7.35,21.8,3.1,1,0,0,0.16,611.4
3867,"52,221.75",0.156,0.75,3,0.37,3.07,-0.021,0,0,0.53,1.85,0.55,1,0,0,0.24,612.15
3868,"52,247.85",0.555,4.85,7,4.89,2.46,0.003,0,0,3.3,10.21,3.65,1,0,0,0.13,638.25
3869,"52,268.75",1.312,7.8,30.05,63.83,1.813,0.003,0,0,5.3,35.2,5.25,1,0,0,0.2,659.15
3870,"52,277.40",2.271,8.1,6.05,24.5,2.689,0.003,0,0,4.56,11.59,5.95,1,0,0,0.4,667.8
3871,"52,287.75",0.464,2.15,4.75,2.58,2.927,0.003,0,0,1.48,6.16,1.45,1,0,0,0.25,678.15
3872,"52,302.35",0.43,4.8,3.1,2.01,2.689,0.003,0,0,4.12,3.78,1.3,1,0,0,0.08,692.75
3873,"52,312.45",1.007,5.05,2.9,4.72,2.695,0.003,0,0,4.11,4.5,2.1,1,0,0,0.2,702.85
3874,"52,327.75",0.693,5.55,22.7,23.46,2.231,0.003,0,0,4.12,24.87,2.9,1,0,0,0.13,718.15
3875,"52,338.80",1.459,6.1,8.4,15.08,2.399,0.003,0,0,5.12,11.62,2.25,1,0,0,0.23,729.2
3876,"52,341.60",0.302,1.3,1.65,0.68,3.625,0.003,0,0,0.89,2.53,0.8,1,0,0,0.27,732
3877,"52,377.10",0.662,8.9,30.05,35.47,1.074,-0.006,0,0,8.2,33.91,3.95,1,0,0,0.06,767.5
3878,"52,386.15",1.758,8.85,6.95,19.74,1.361,-0.006,0,0,7.48,13.5,6.25,1,0,0,0.19,776.55
3879,"52,402.10",0.208,1.4,1.6,0.44,1.572,-0.006,0,0,1.03,2.25,0.75,1,0,0,0.16,792.5
3880,"52,416.70",0.986,6.05,24.7,36.56,1.572,-0.006,0,0,4.91,25.91,1.75,1,0,0,0.16,807.1
3881,"52,428.30",1.273,11.3,11.05,21.95,2.051,-0.006,0,0,10.76,17.44,2.8,1,0,0,0.09,818.7
3882,"52,429.65",0.308,1.35,3.8,1.29,3.244,-0.006,0,0,0.86,4.63,0.95,1,0,0,0.29,820.05
3883,"52,448.45",0.809,3.5,4.7,4.47,2.493,-0.009,0,0,2.58,5.73,1.45,1,0,0,0.25,19.65
3884,"52,461.35",1.431,4.75,6.45,11.19,2.264,-0.009,0,0,3.37,8.44,2.75,1,0,0,0.34,32.55
3885,"52,474.95",0.769,2.45,3.15,2.82,2.35,-0.009,0,0,1.54,3.75,1.1,1,0,0,0.4,46.15
3886,"52,487.65",1.654,7.7,21.4,37.82,2.356,-0.009,0,0,5.87,23.09,2.9,1,0,0,0.23,58.85
3887,"52,497.60",0.696,7.2,2.45,5.39,3.632,-0.009,0,0,5.74,7.85,4.95,1,0,0,0.1,68.8
3888,"52,530.60",1.962,8.8,12.35,22.13,2.621,0.012,0,0,5.1,10.64,2.65,1,0,0,0.31,101.8
3889,"52,541.20",0.32,1.25,1.3,0.61,3.323,0.012,0,0,0.9,2.03,0.75,1,0,0,0.28,112.4
3890,"52,576.60",0.867,9.1,30.05,62.45,2.335,0.021,0,0,7.78,34.43,4.45,1,0,0,0.09,147.8
3891,"52,589.80",1.462,8.25,30.05,73.86,2.649,0.021,0,0,6.66,37.25,6.9,1,0,0,0.18,161
3892,"52,601.05",2.06,8.55,19.1,38.81,3.467,0.021,0,0,4.07,15.22,6.4,1,0,0,0.41,172.25
3893,"52,614.45",1.291,2.95,3.8,6.05,3.989,0.021,0,0,1.95,4.95,1.6,1,0,0,0.53,185.65
3894,"52,633.05",0.351,2.2,4.15,1.52,2.798,0.021,0,0,1.48,5.09,1.35,1,0,0,0.19,204.25
3895,"52,647.75",1.581,5.55,30.05,79.44,1.953,0.021,0,0,3.59,33.43,3.45,1,0,0,0.35,218.95
3896,"52,654.05",1.035,5.95,29.25,41.99,3.192,0.021,0,0,4.58,33.91,4.7,1,0,0,0.18,225.25
3897,"52,668.75",1.694,5.55,11.5,19.29,3.662,0.021,0,0,4.63,11.67,2.95,1,0,0,0.29,239.95
3898,"52,670.40",0.296,1.65,1.1,0.72,5.258,0.021,0,0,0.37,2.37,1.45,1,0,0,0.64,241.6
3899,"52,717.00",0.568,6.15,30.05,28.97,2.249,-0.006,0,0,5.28,33.7,3.75,1,0,0,0.09,288.2
3900,"52,719.35",0.348,2.15,2.35,1.12,2.689,-0.006,0,0,1.44,3.52,1,1,0,0,0.19,290.55
3901,"52,732.95",1.028,8,14.95,13.78,2.661,-0.006,0,0,6.66,11.94,2.65,1,0,0,0.12,304.15
3902,"52,737.40",0.311,2.1,2.1,1.07,3.326,-0.006,0,0,1.52,4,1.5,1,0,0,0.16,308.6
3903,"52,771.65",1.022,8.95,4.3,8.7,2.319,0,0,0,7.43,9.47,5.85,1,0,0,0.11,342.85
3904,"52,785.10",0.745,7.35,30.05,28.54,2.332,0,0,0,6.55,36.67,6.5,1,0,0,0.09,356.3
3905,"52,795.60",0.662,6.85,4,4.85,2.496,0,0,0,6.14,5.36,1.25,1,0,0,0.09,366.8
3906,"52,807.65",1.205,6.05,6.45,11.59,2.536,0,0,0,3.58,10.23,4.2,1,0,0,0.27,378.85
3907,"52,823.10",1.114,6.7,8.25,9.27,2.545,0,0,0,5.72,5.51,2.6,1,0,0,0.16,394.3
3908,"52,835.70",1.074,2.95,30.05,59.01,2.692,0,0,0,2,31.93,1.85,1,0,0,0.43,406.9
3909,"52,849.90",2.771,9.35,8.65,34.43,3.287,0,0,0,7.46,13.57,5.55,1,0,0,0.3,421.1
3910,"52,876.20",0.433,4.05,1.95,1.54,3.29,0.006,0,0,3.12,3.56,1.95,1,0,0,0.11,447.4
3911,"52,890.25",0.949,6.6,13.95,14.47,2.49,0.006,0,0,5.53,16.62,3.8,1,0,0,0.14,461.45
3912,"52,897.60",0.888,2.05,3.15,3.25,2.89,0.006,0,0,1.36,3.94,1.2,1,0,0,0.52,468.8
3913,"52,915.30",0.256,3.75,2.5,0.94,1.767,0.006,0,0,3.17,3.43,1.35,1,0,0,0.06,486.5
3914,"52,927.75",0.485,6.5,30.05,37.63,1.697,0.006,0,0,5.56,31.49,1.5,1,0,0,0.07,498.95
3915,"52,940.60",1.666,7.7,27.6,41.61,1.822,0.006,0,0,5.67,31.92,5.3,1,0,0,0.24,511.8
3916,"52,945.55",0.348,2.5,2.75,1.44,3.156,0.006,0,0,1.82,4.55,1.55,1,0,0,0.15,516.75
3917,"52,964.30",0.226,8.8,1.75,1.12,2.725,0.006,0,0,2.66,4.15,2.65,1,0,0,0.07,535.5
3918,"52,975.75",0.635,6.5,10.35,7.06,2.356,0.006,0,0,1.58,11.2,1.2,1,0,0,0.32,546.95
3919,"52,983.90",0.375,1.7,1.25,0.74,2.728,0.006,0,0,1.18,2.04,0.9,1,0,0,0.26,555.1
3920,"52,990.45",0.406,2.65,4.3,1.88,2.304,0.006,0,0,1.84,5.43,1.65,1,0,0,0.18,561.65
3921,"53,014.15",0.552,3.9,7.2,5.04,1.822,0.006,0,0,2.85,9.57,2.9,1,0,0,0.16,585.35
3922,"53,026.35",0.43,4.15,4.2,2.72,1.904,0.006,0,0,3.39,7.2,3.2,1,0,0,0.1,597.55
3923,"53,044.15",1.233,8.6,30.05,62.65,1.498,0.006,0,0,8,33.6,3.65,1,0,0,0.12,615.35
3924,"53,052.10",2.008,7.75,15.4,30.33,2.328,0.006,0,0,6.71,17.21,2.25,1,0,0,0.24,623.3
3925,"53,061.65",0.897,2.9,4.65,5.19,3.03,0.006,0,0,1.92,6.38,1.8,1,0,0,0.37,632.85
3926,"53,074.90",0.516,2,4.7,2.31,2.505,0.006,0,0,1.35,4.25,1.1,1,0,0,0.3,646.1
3927,"53,091.25",1.056,5.3,17.1,20.34,1.807,0.006,0,0,4.01,19.46,3,1,0,0,0.21,662.45
3928,"53,102.50",0.949,8.8,4.6,9.86,2.142,0.006,0,0,8.06,7.59,1.4,1,0,0,0.09,673.7
3929,"53,120.30",0.888,6.1,30.05,50.9,1.486,0.006,0,0,4.72,33.21,3.25,1,0,0,0.15,691.5
3930,"53,128.80",1.91,7,13.55,27.95,1.981,0.006,0,0,5.04,15.7,2.9,1,0,0,0.3,700
3931,"53,158.25",1.303,6.75,30.05,37.19,2.71,0.003,0,0,4.92,32.56,2.6,1,0,0,0.21,729.45
3932,"53,171.95",1.184,4.4,29.35,43.01,2.997,0.003,0,0,3.23,33.13,2.45,1,0,0,0.29,743.15
3933,"53,178.60",0.363,1.6,4.4,1.39,3.592,0.003,0,0,1.09,2.93,0.75,1,0,0,0.27,749.8
3934,"53,191.95",2.109,6.5,6.25,17.06,3.61,0.003,0,0,4.73,8.72,3.35,1,0,0,0.36,763.15
3935,"53,214.80",1.352,6.55,15,19,2.451,0.003,0,0,5.37,17.86,3.65,1,0,0,0.2,786
3936,"53,225.75",0.778,2,3.5,3.37,2.795,0.003,0,0,1.37,4.88,1.2,1,0,0,0.46,796.95
3937,"53,245.80",0.333,3.4,30.05,27.55,1.489,0.003,0,0,2.06,31.91,1.95,1,0,0,0.13,817
3938,"53,258.80",1.233,7.5,18.7,23.4,1.605,0.003,0,0,6.2,21.96,4.15,1,0,0,0.16,830
3939,"53,295.40",1.257,8.9,30.05,66.01,1.855,-0.018,0,0,8.09,35.7,5.75,1,0,0,0.12,47.4
3940,"53,298.60",0.912,3.1,30.05,29.99,2.933,-0.018,0,0,2.27,32.18,1.9,1,0,0,0.32,50.6
3941,"53,307.15",0.65,2.6,17.9,13.08,3.354,-0.018,0,0,1.75,18.74,1.55,1,0,0,0.3,59.15
3942,"53,316.35",0.723,5.65,3.65,4.3,3.708,-0.018,0,0,4.74,5.08,1.5,1,0,0,0.12,68.35
3943,"53,367.90",0.406,2.45,6.15,2.16,1.654,-0.009,0,0,1.41,3.97,1.3,1,0,0,0.23,119.9
3944,"53,382.55",1.773,4.6,30.05,36.23,1.66,-0.009,0,0,3.43,11.58,1.55,1,0,0,0.41,134.55
3945,"53,388.40",0.397,2,1.85,1.22,2.707,-0.009,0,0,1.56,3.45,0.85,1,0,0,0.2,140.4
3946,"53,399.70",0.507,4.2,4.15,2.89,2.344,-0.009,0,0,3.16,6.78,3.25,1,0,0,0.13,151.7
3947,"53,414.30",0.909,4.95,30.05,54.76,2.38,-0.009,0,0,4.13,32.55,2.4,1,0,0,0.18,166.3
3948,"53,426.45",1.77,4.45,27.45,47.89,2.814,-0.009,0,0,2.97,29.28,2.4,1,0,0,0.48,178.45
3949,"53,435.20",1.416,4.55,7.5,12.68,3.668,-0.009,0,0,2.86,10.31,3.1,1,0,0,0.4,187.2
3950,"53,439.50",0.259,1.05,1.4,0.5,4.51,-0.009,0,0,0.74,2.37,0.6,1,0,0,0.28,191.5
3951,"53,447.00",0.238,1.65,2.5,0.62,3.979,-0.009,0,0,1.19,3.03,0.9,1,0,0,0.16,199
3952,"53,468.30",0.504,3.15,8.45,4.97,3.018,-0.009,0,0,2.35,10.22,2.2,1,0,0,0.17,220.3
3953,"53,473.45",0.262,1.9,1.8,0.7,3.363,-0.009,0,0,1.36,2.8,1.1,1,0,0,0.15,225.45
3954,"53,493.75",1.535,2.95,20.3,39.22,2.109,-0.009,0,0,2.17,20.38,1.1,1,0,0,0.57,245.75
3955,"53,497.25",1.038,3.45,12.25,11.24,3.445,-0.009,0,0,2.55,8.45,2.4,1,0,0,0.33,249.25
3956,"53,506.50",0.488,2.4,2.65,1.93,3.735,-0.009,0,0,1.38,4.25,1.65,1,0,0,0.28,258.5
3957,"53,526.10",0.739,5.15,14.45,10.35,2.64,-0.009,0,0,3.59,4.43,1.85,1,0,0,0.16,278.1
3958,"53,536.55",0.867,6.7,3.6,6.43,2.673,-0.009,0,0,5.96,7.31,2.35,1,0,0,0.12,288.55
3959,"53,546.30",0.836,3.85,3,3.87,2.664,-0.009,0,0,2.96,5.18,2.7,1,0,0,0.23,298.3
3960,"53,560.40",0.919,5.7,14.55,20.18,2.542,-0.009,0,0,4.69,18.45,4.45,1,0,0,0.16,312.4
3961,"53,567.20",1.12,5.1,3.8,6.84,3.171,-0.009,0,0,4.19,7.07,3.75,1,0,0,0.21,319.2
3962,"53,589.45",1.163,6.6,30.05,33.1,1.978,-0.009,0,0,5.42,13.08,2.5,1,0,0,0.17,341.45
3963,"53,597.05",0.372,2.1,1.45,0.93,2.768,-0.009,0,0,1.6,2.67,1,1,0,0,0.19,349.05
3964,"53,603.15",0.168,2.4,1.5,0.39,2.533,-0.009,0,0,1.85,2.31,1.1,1,0,0,0.07,355.15
3965,"53,617.80",1.282,8,21.75,30.58,2.451,-0.009,0,0,6.34,27.24,6.3,1,0,0,0.16,369.8
3966,"53,621.70",0.397,1.75,1.35,0.79,3.717,-0.009,0,0,1.23,2.09,0.95,1,0,0,0.26,373.7
3967,"53,629.20",0.342,1.7,1.35,0.66,3.485,-0.009,0,0,1.16,2.04,0.9,1,0,0,0.24,381.2
3968,"53,645.20",0.681,3.2,2,2.12,2.444,-0.009,0,0,2.51,3.05,1.45,1,0,0,0.22,397.2
3969,"53,659.85",1.068,3.75,30.05,49.9,1.892,-0.009,0,0,2.96,32.15,2.2,1,0,0,0.29,411.85
3970,"53,665.80",0.562,1.95,30.05,30.07,2.811,-0.009,0,0,1.29,31.23,1.15,1,0,0,0.35,417.8
3971,"53,677.90",1.105,8.4,29.4,39.93,2.866,-0.009,0,0,4.71,33.41,4.1,1,0,0,0.19,429.9
3972,"53,692.50",1.431,3.65,9.5,13.77,3.378,-0.009,0,0,2.44,11.42,2.4,1,0,0,0.47,444.5
3973,"53,698.95",0.607,1.85,1.95,1.73,4.044,-0.009,0,0,1.33,3.05,1.05,1,0,0,0.37,450.95
3974,"53,721.65",1.144,5.75,30.05,45.28,1.865,-0.009,0,0,3.88,33.59,3.6,1,0,0,0.24,473.65
3975,"53,727.95",0.705,4.35,6.1,4.8,2.805,-0.009,0,0,3.48,7.8,1.95,1,0,0,0.16,479.95
3976,"53,745.75",1.001,5.55,30.05,42.9,2.573,-0.009,0,0,4.59,32.92,2.95,1,0,0,0.17,497.75
3977,"53,748.60",0.809,2.8,4.3,4.21,3.415,-0.009,0,0,1.86,5.79,1.8,1,0,0,0.35,500.6
3978,"53,766.15",1.44,7.15,8.15,14.9,3.156,-0.009,0,0,5.93,9.01,1.8,1,0,0,0.19,518.15
3979,"53,768.15",0.366,1.85,1.5,0.89,4.48,-0.009,0,0,1.34,2.53,0.95,1,0,0,0.22,520.15
3980,"53,784.75",1.181,8.15,10.7,13.83,3.555,-0.009,0,0,6.38,12.88,3.5,1,0,0,0.15,536.75
3981,"53,816.70",1.184,8.2,16.95,26.75,2.606,-0.027,0,0,5.42,21.64,5.3,1,0,0,0.17,568.7
3982,"53,828.55",0.958,8.35,3.25,8.35,3.265,-0.027,0,0,7.54,6.23,1.9,1,0,0,0.1,580.55
3983,"53,839.90",0.94,2.6,7.35,6.8,2.359,-0.027,0,0,1.7,8.1,1.65,1,0,0,0.44,591.9
3984,"53,849.95",0.351,1.6,1.55,0.78,2.567,-0.027,0,0,1.14,2.33,0.9,1,0,0,0.25,601.95
3985,"53,873.45",1.044,6.75,30.05,65.84,0.858,-0.027,0,0,5.06,34.12,4.15,1,0,0,0.17,625.45
3986,"53,886.50",1.395,10.8,30.05,54.61,1.575,-0.027,0,0,9.82,33.99,3.25,1,0,0,0.11,638.5
3987,"53,890.30",0.949,3.6,13.65,10.86,2.756,-0.027,0,0,2.71,12.81,1.65,1,0,0,0.28,642.3
3988,"53,918.10",0.723,7.7,4.4,5.42,2.42,-0.027,0,0,6.47,8.32,4.7,1,0,0,0.09,670.1
3989,"53,929.00",0.772,4.1,2.55,3.65,2.411,-0.027,0,0,2.48,5.14,3,1,0,0,0.25,681
3990,"53,943.00",0.952,5.7,4.2,5.63,1.736,-0.027,0,0,4.5,6.42,3.2,1,0,0,0.17,695
3991,"53,956.70",0.949,4.3,7.55,7.08,1.678,-0.027,0,0,3.04,8.64,1.85,1,0,0,0.25,708.7
3992,"53,979.90",0.626,8.8,30.05,60.3,1.233,-0.027,0,0,7.25,33.33,3.35,1,0,0,0.07,731.9
3993,"53,994.05",2.628,9.75,30.05,80.28,1.358,-0.027,0,0,6.6,34.22,5.1,1,0,0,0.32,746.05
3994,"54,002.95",0.598,3,2.05,2.32,3.192,-0.027,0,0,2.34,4.34,1.95,1,0,0,0.2,754.95
3995,"54,011.65",1.056,5.6,3.3,6.06,3.201,-0.027,0,0,4.58,5.78,2.9,1,0,0,0.18,763.65
3996,"54,050.65",1.965,8.9,7.35,20.37,2.53,-0.018,0,0,6.74,10.42,4.6,1,0,0,0.23,802.65
3997,"54,080.00",1.053,6.75,10.85,13.73,2.173,0.024,0,0,3.81,14.58,4.35,1,0,0,0.22,12.8
3998,"54,084.35",0.223,2,2.3,0.74,3.015,0.024,0,0,1.49,3.89,1,1,0,0,0.12,17.15
3999,"54,097.95",0.43,5.3,5,2.23,2.271,0.024,0,0,4.61,3.33,1.3,1,0,0,0.07,30.75
4000,"54,105.60",0.323,1.75,1.9,0.82,2.356,0.024,0,0,1.18,2.7,1,1,0,0,0.22,38.4
4001,"54,116.70",1.917,5.95,30.05,56.14,2.222,0.024,0,0,4.53,31.74,1.75,1,0,0,0.34,49.5
4002,"54,124.85",1.099,3.2,6.2,7.34,3.577,0.024,0,0,2.27,7.4,1.65,1,0,0,0.39,57.65
4003,"54,135.90",0.51,1.9,2.2,1.38,3.494,0.024,0,0,1.29,2.86,1.15,1,0,0,0.32,68.7
4004,"54,146.80",0.314,3.45,4.15,1.57,3.497,0.024,0,0,2.77,3.63,1.4,1,0,0,0.09,79.6
4005,"54,149.90",0.18,1.3,1,0.32,3.552,0.024,0,0,0.94,1.9,0.75,1,0,0,0.15,82.7
4006,"54,161.75",0.116,1.25,1.1,0.18,2.188,0.024,0,0,0.87,1.63,0.7,1,0,0,0.11,94.55
4007,"54,173.55",1.208,6.8,7.7,11.7,2.002,0.024,0,0,3.31,9.89,3.15,1,0,0,0.29,106.35
4008,"54,191.35",1.743,6.35,30.05,51.77,2.109,0.024,0,0,4.79,11.86,3.3,1,0,0,0.29,124.15
4009,"54,193.25",0.409,1.85,1.65,1.01,3.738,0.024,0,0,1.39,2.61,0.95,1,0,0,0.23,126.05
4010,"54,206.40",1.236,5.3,5.1,8.38,2.869,0.024,0,0,4.1,7.09,3.05,1,0,0,0.24,139.2
4011,"54,214.85",0.9,2.8,4.1,4.51,3.104,0.024,0,0,1.8,5.47,1.8,1,0,0,0.4,147.65
4012,"54,225.85",0.253,3.35,1.45,0.84,3.168,0.024,0,0,2.88,2.51,0.95,1,0,0,0.07,158.65
4013,"54,249.50",0.565,7.1,2.25,2.94,1.993,0.024,0,0,6.09,5.63,3.8,1,0,0,0.07,182.3
4014,"54,256.65",0.656,2.55,7.8,4.96,1.978,0.024,0,0,1.68,8.54,1.5,1,0,0,0.31,189.45
4015,"54,273.00",0.62,5.55,2.45,3.46,2.023,0.024,0,0,4.73,6.73,4.55,1,0,0,0.1,205.8
4016,"54,293.05",0.406,4.55,7,4.48,1.492,0.024,0,0,2.33,9.8,3.25,1,0,0,0.14,225.85
4017,"54,295.35",0.333,2.2,2.7,1.23,1.779,0.024,0,0,1.5,4.18,1.45,1,0,0,0.18,228.15
4018,"54,306.25",0.308,4.65,30.05,34.8,1.563,0.024,0,0,1.65,33.46,3.5,1,0,0,0.15,239.05
4019,"54,312.55",1.151,3.5,30.05,35.68,1.819,0.024,0,0,2.18,32.09,2.1,1,0,0,0.42,245.35
4020,"54,325.85",0.882,5.25,30.05,33.01,2.246,0.024,0,0,4.33,32.26,1.65,1,0,0,0.16,258.65
4021,"54,339.05",0.952,4.45,30.05,38.19,2.563,0.024,0,0,3.3,10.01,2.55,1,0,0,0.23,271.85
4022,"54,353.75",1.175,6.45,30.05,45.94,2.765,0.024,0,0,5.69,34.94,4.05,1,0,0,0.17,286.55
4023,"54,358.90",0.473,5.1,18.25,14.08,3.662,0.024,0,0,4.62,6.63,1.1,1,0,0,0.08,291.7
4024,"54,372.35",1.056,7.7,4,9.47,3.705,0.024,0,0,6.36,10.18,6.4,1,0,0,0.13,305.15
4025,"54,382.55",0.29,1.65,1.25,0.55,3.552,0.024,0,0,1.17,2,0.95,1,0,0,0.2,315.35
4026,"54,392.75",0.223,1.55,1.6,0.47,3.064,0.024,0,0,1.09,2.28,0.9,1,0,0,0.16,325.55
4027,"54,413.35",0.54,3.35,7.25,4.16,1.807,0.024,0,0,2.23,8.68,2.25,1,0,0,0.19,346.15
4028,"54,424.95",0.333,2,30.05,30.29,1.822,0.024,0,0,1.46,3.59,1.1,1,0,0,0.18,357.75
4029,"54,437.40",1.294,8.65,30.05,41.38,1.831,0.024,0,0,6.96,33.01,5.4,1,0,0,0.15,370.2
4030,"54,446.60",0.485,2.75,4.05,2.2,2.899,0.024,0,0,1.75,4.28,1.75,1,0,0,0.22,379.4
4031,"54,461.65",0.165,8.25,1,1.16,2.899,0.024,0,0,7.76,8.48,7.7,1,0,0,0.02,394.45
4032,"54,474.15",0.69,5.15,19.45,13.71,2.344,0.024,0,0,4.19,21.69,2.85,1,0,0,0.13,406.95
4033,"54,484.30",0.223,3,2.6,0.99,2.75,0.024,0,0,2.43,4.79,2.35,1,0,0,0.07,417.1
4034,"54,490.00",0.577,2.35,1.85,1.66,2.771,0.024,0,0,1.59,3.05,1.45,1,0,0,0.29,422.8
4035,"54,506.20",0.464,4.3,16.05,11.17,2.09,0.024,0,0,3.31,17.22,1.55,1,0,0,0.11,439
4036,"54,515.75",0.662,7.6,4.65,6.1,2.319,0.024,0,0,6.61,10.31,5.75,1,0,0,0.08,448.55
4037,"54,527.95",0.507,3.75,2.8,2.09,2.121,0.024,0,0,2.95,4.53,2.4,1,0,0,0.14,460.75
4038,"54,539.60",0.381,7.15,30.05,38.26,2.124,0.024,0,0,5.33,33.01,2.65,1,0,0,0.06,472.4
4039,"54,550.60",1.276,4.6,30.05,41.44,2.377,0.024,0,0,3.11,32.73,2.65,1,0,0,0.33,483.4
4040,"54,560.75",1.083,5.75,13.3,15.18,2.921,0.024,0,0,4.75,15.32,1.9,1,0,0,0.18,493.55
4041,"54,570.65",0.607,4,2.1,2.86,3.326,0.024,0,0,3.25,5.32,2.4,1,0,0,0.15,503.45
4042,"54,582.10",0.549,7.5,3.5,3.68,3.32,0.024,0,0,3.15,6.64,3.6,1,0,0,0.14,514.9
4043,"54,598.50",0.189,1.85,3.5,0.71,2.585,0.024,0,0,1.28,4.43,1.2,1,0,0,0.12,531.3
4044,"54,619.45",1.218,8.6,30.05,32.36,1.898,0.024,0,0,7.07,13.06,5.15,1,0,0,0.14,552.25
4045,"54,639.45",0.656,4.5,12.35,9.65,2.258,0.024,0,0,3.25,14.48,2.7,1,0,0,0.16,572.25
4046,"54,647.40",0.247,2.75,1.5,0.71,2.798,0.024,0,0,2.3,3.33,1.75,1,0,0,0.09,580.2
4047,"54,654.60",0.519,1.65,1.95,1.23,2.429,0.024,0,0,1.1,2.53,0.95,1,0,0,0.38,587.4
4048,"54,671.20",0.583,3.35,4.6,3.07,1.605,0.024,0,0,2.65,5.4,1.65,1,0,0,0.18,604
4049,"54,684.45",1.401,7.35,30.05,66.96,1.636,0.024,0,0,5.99,35.49,5.05,1,0,0,0.19,617.25
4050,"54,695.90",2.228,7.4,12.35,32.62,2.39,0.024,0,0,5.65,16.35,4.4,1,0,0,0.32,628.7
4051,"54,699.25",0.314,1.15,1.2,0.56,4.266,0.024,0,0,0.78,2.02,0.65,1,0,0,0.32,632.05
4052,"54,719.10",1.077,6.45,7.45,9.82,2.655,0.024,0,0,5.15,10.33,3.65,1,0,0,0.17,651.9
4053,"54,740.45",0.613,4.4,30.05,31.25,1.66,0.024,0,0,3,32.73,2.75,1,0,0,0.16,673.25
4054,"54,752.35",0.772,8.95,30.05,42.73,1.895,0.024,0,0,8.24,34.13,1.95,1,0,0,0.07,685.15
4055,"54,765.10",1.303,10.35,30.05,47.44,1.987,0.024,0,0,9.09,33.91,3.15,1,0,0,0.11,697.9
4056,"54,775.95",1.614,6.3,6.55,15.12,2.444,0.024,0,0,4.65,10.38,4.25,1,0,0,0.28,708.75
4057,"54,793.25",0.797,6.95,5.2,7.21,2.521,0.024,0,0,4.58,9.05,3.75,1,0,0,0.14,726.05
4058,"54,814.15",1.096,6.25,30.05,73.91,1.901,0.024,0,0,5.3,33.67,3.7,1,0,0,0.17,746.95
4059,"54,821.05",1.291,6.65,26.8,50.85,2.646,0.024,0,0,5.02,29.69,3.15,1,0,0,0.21,753.85
4060,"54,833.80",2.487,7.45,10.5,31.7,2.948,0.024,0,0,6.03,13.41,4,1,0,0,0.33,766.6
4061,"54,840.05",0.217,0.9,0.75,0.28,4.773,0.024,0,0,0.62,1.45,0.55,1,0,0,0.28,772.85
4062,"54,855.40",0.488,4.3,10.2,6.15,2.625,0.024,0,0,2.93,12.49,2.55,1,0,0,0.13,788.2
4063,"54,861.05",0.555,3.3,4.1,3.15,2.725,0.024,0,0,2.66,6.81,1.55,1,0,0,0.17,793.85
4064,"54,881.95",0.906,9.1,30.05,31.58,1.685,0.024,0,0,7.39,32.56,2.6,1,0,0,0.1,814.75
4065,"54,896.20",0.589,4.1,24.25,16.46,2.179,0.024,0,0,3.27,6.55,2.05,1,0,0,0.14,829
4066,"54,907.25",0.397,4.95,11.4,5.55,2.576,-0.018,0,0,4.13,12.73,1.8,1,0,0,0.08,20.85
4067,"54,915.05",0.415,2.05,1.7,1.02,2.835,-0.018,0,0,1.54,2.53,1.05,1,0,0,0.22,28.65
4068,"54,931.25",0.314,4.55,2,1.34,1.688,-0.018,0,0,3.99,5.23,3.6,1,0,0,0.06,44.85
4069,"54,938.85",0.339,4.8,2,1.54,1.694,-0.018,0,0,4.26,3.58,1.3,1,0,0,0.06,52.45
4070,"54,953.55",0.937,6.7,30.05,30.61,1.349,-0.018,0,0,5.56,32.73,2.75,1,0,0,0.13,67.15
4071,"54,964.10",0.36,6.8,1.9,2.14,2.161,-0.018,0,0,6.16,3.13,1.25,1,0,0,0.05,77.7
4072,"54,974.35",0.668,5.3,5.5,4.44,1.901,-0.018,0,0,4.52,6.37,1.45,1,0,0,0.12,87.95
4073,"54,991.00",0.372,3.2,30.05,35.8,1.535,-0.018,0,0,2.49,3.73,1.5,1,0,0,0.12,104.6
4074,"55,005.35",1.193,10.65,28.5,54.42,1.538,-0.018,0,0,7.34,33.09,5.05,1,0,0,0.13,118.95
4075,"55,016.95",1.276,4.7,12.75,17.55,2.478,-0.018,0,0,3.34,15.14,3.05,1,0,0,0.31,130.55
4076,"55,020.25",0.25,1.6,1.3,0.52,3.674,-0.018,0,0,1.02,2.18,1,1,0,0,0.2,133.85
4077,"55,044.30",1.746,6.95,8.95,17.42,1.63,-0.018,0,0,5.21,9.58,1.6,1,0,0,0.27,157.9
4078,"55,045.50",0.311,1.2,1.8,0.7,3.302,-0.018,0,0,0.77,2.51,0.9,1,0,0,0.32,159.1
4079,"55,061.55",0.699,4.9,14.3,11.53,1.761,-0.018,0,0,3.46,4.98,2.8,1,0,0,0.16,175.15
4080,"55,070.20",1.181,3.85,4.4,6.69,1.813,-0.018,0,0,2.88,6.4,2.55,1,0,0,0.33,183.8
4081,"55,084.55",1.81,5.8,16.4,24.08,1.813,-0.018,0,0,4.16,11.78,3.45,1,0,0,0.35,198.15
4082,"55,095.70",0.363,1.6,4.2,1.41,2.478,-0.018,0,0,1.14,4.62,0.95,1,0,0,0.26,209.3
4083,"55,125.60",1.303,5,16.4,17.65,1.52,-0.003,0,0,3.46,17.5,2.7,1,0,0,0.3,239.2
4084,"55,136.25",0.311,2.35,3.75,1.42,2.097,-0.003,0,0,1.74,5.65,1.35,1,0,0,0.14,249.85
4085,"55,153.25",0.739,4.55,30.05,40.1,1.346,-0.003,0,0,3.43,32.43,2.45,1,0,0,0.17,266.85
4086,"55,165.45",1.334,10.15,17.05,23.51,1.807,-0.003,0,0,6.84,12.58,6.5,1,0,0,0.16,279.05
4087,"55,176.05",0.592,3.5,6,4.57,2.118,-0.003,0,0,2.13,8.7,2.4,1,0,0,0.22,289.65
4088,"55,187.90",0.699,3.75,5.85,4.97,2.179,-0.003,0,0,2.76,7.61,1.9,1,0,0,0.2,301.5
4089,"55,207.05",1.682,4.1,30.05,49.81,1.486,-0.003,0,0,2.72,32.38,2.4,1,0,0,0.5,320.65
4090,"55,208.65",0.449,1.45,2.1,1.09,3.073,-0.003,0,0,1,2.5,0.85,1,0,0,0.36,322.25
4091,"55,232.70",0.754,7.35,30.05,27.33,2.515,-0.003,0,0,6.45,30.33,2,1,0,0,0.09,346.3
4092,"55,240.70",0.946,3.4,13.95,14.03,2.737,-0.003,0,0,2.15,15.31,2.15,1,0,0,0.35,354.3
4093,"55,247.70",0.58,2.35,3.6,2.52,3.32,-0.003,0,0,1.55,4.75,1.5,1,0,0,0.3,361.3
4094,"55,265.60",0.674,3.05,14.7,9.2,2.823,-0.003,0,0,2.11,15.76,1.5,1,0,0,0.26,379.2
4095,"55,277.65",0.314,1.65,1.6,0.72,3.195,-0.003,0,0,1.11,2.41,0.95,1,0,0,0.23,391.25
4096,"55,294.15",0.256,3.75,1.55,0.85,2.176,-0.003,0,0,3.12,3.94,2.6,1,0,0,0.07,407.75
4097,"55,315.05",1.419,8.05,26.9,44.64,1.126,-0.003,0,0,6.73,30.08,4.65,1,0,0,0.17,428.65
4098,"55,320.95",1.208,5.7,4.6,8.58,2.228,-0.003,0,0,4.82,8.4,4.1,1,0,0,0.2,434.55
4099,"55,335.80",0.113,1.5,1.7,0.25,2.228,-0.003,0,0,1.14,2.29,0.85,1,0,0,0.08,449.4
4100,"55,349.30",0.842,4.35,30.05,47.66,1.443,-0.003,0,0,3.29,32.7,2.75,1,0,0,0.21,462.9
4101,"55,362.25",1.602,8.7,30.05,64.98,1.66,-0.003,0,0,7.42,35.29,4.3,1,0,0,0.17,475.85
4102,"55,365.40",0.238,1.75,4.1,1.1,3.152,-0.003,0,0,1.2,5.24,1.05,1,0,0,0.16,479
4103,"55,378.50",0.842,4.75,12.1,13.1,3.012,-0.003,0,0,3.43,14.15,2.55,1,0,0,0.2,492.1
4104,"55,384.90",0.586,5.15,2.15,2.63,3.705,-0.003,0,0,4.41,3.82,1.7,1,0,0,0.11,498.5
4105,"55,396.60",0.546,3.85,2.15,2.25,2.924,-0.003,0,0,2.99,4.72,2.9,1,0,0,0.15,510.2
4106,"55,403.40",0.192,2.1,1.15,0.43,2.701,-0.003,0,0,1.55,2.42,1.4,1,0,0,0.1,517
4107,"55,417.05",0.247,4.75,1.85,1.08,1.697,-0.003,0,0,4.17,5.28,3.85,1,0,0,0.05,530.65
4108,"55,428.90",0.458,3.55,6.75,3.16,1.395,-0.003,0,0,2.15,7.96,2.35,1,0,0,0.17,542.5
4109,"55,445.70",1.34,5.15,30.05,48.87,1.147,-0.003,0,0,3.68,32.94,2.95,1,0,0,0.29,559.3
4110,"55,459.85",0.897,4.95,30.05,38.11,1.932,-0.003,0,0,4.4,33.3,1.8,1,0,0,0.16,573.45
4111,"55,470.40",0.51,5.1,2.3,1.94,2.704,-0.003,0,0,4.53,2.98,1,1,0,0,0.09,584
4112,"55,481.30",0.912,4.35,13.65,13.27,2.664,-0.003,0,0,2.42,15.65,2.65,1,0,0,0.3,594.9
4113,"55,486.15",0.439,1.85,6.95,2.64,3.21,-0.003,0,0,1.29,8.02,1.1,1,0,0,0.27,599.75
4114,"55,504.50",0.653,3.35,2.95,2.58,2.246,-0.003,0,0,2.5,4.13,1.65,1,0,0,0.21,618.1
4115,"55,515.45",0.327,5,7.8,3.24,2.246,-0.003,0,0,4.36,8.36,0.95,1,0,0,0.06,629.05
4116,"55,519.75",0.418,2.1,2.6,1.45,2.335,-0.003,0,0,1.41,3.79,1.3,1,0,0,0.24,633.35
4117,"55,537.55",0.473,5.65,8.15,5.74,1.874,-0.003,0,0,4.76,10.08,2.35,1,0,0,0.08,651.15
4118,"55,539.80",0.424,2.15,3.8,1.66,2.228,-0.003,0,0,1.55,3.68,1.2,1,0,0,0.22,653.4
4119,"55,557.55",0.882,7.15,14.6,17.13,1.7,-0.003,0,0,5.84,19.01,5.1,1,0,0,0.12,671.15
4120,"55,567.40",0.58,7.8,2.3,3.66,2.335,-0.003,0,0,6.56,5.01,1.4,1,0,0,0.07,681
4121,"55,580.80",0.363,3.2,6.7,2.19,1.697,-0.003,0,0,2.21,4.82,2,1,0,0,0.13,694.4
4122,"55,591.55",0.36,2.05,1.85,0.92,1.703,-0.003,0,0,1.43,2.72,1.15,1,0,0,0.2,705.15
4123,"55,609.35",2.017,8.2,30.05,65.66,0.983,-0.003,0,0,7.24,32.12,2.15,1,0,0,0.22,722.95
4124,"55,611.60",0.684,2.2,2.3,2.18,2.866,-0.003,0,0,1.69,3.5,1.3,1,0,0,0.32,725.2
4125,"55,626.20",1.025,6.7,11.45,17.9,2.097,-0.003,0,0,5.82,13.99,3.35,1,0,0,0.14,739.8
4126,"55,629.60",0.998,3.3,3.7,5.2,2.933,-0.003,0,0,2.23,5.74,2.35,1,0,0,0.36,743.2
4127,"55,646.70",0.519,4.9,4.7,3.48,2.289,-0.003,0,0,3.13,7.25,3.6,1,0,0,0.13,760.3
4128,"55,655.90",0.653,3.6,5.75,4.31,2.35,-0.003,0,0,2.68,7.98,2.7,1,0,0,0.2,769.5
4129,"55,671.60",0.684,8.65,7.85,8.44,2.365,-0.003,0,0,7.8,11.36,2.95,1,0,0,0.07,785.2
4130,"55,676.40",0.412,1.65,1.65,0.96,2.878,-0.003,0,0,1.16,2.46,1,1,0,0,0.28,790
4131,"55,692.45",0.287,5.35,3.35,1.48,1.645,-0.003,0,0,4.56,3.98,1.45,1,0,0,0.05,806.05
4132,"55,707.15",0.967,7.45,10.4,11.46,1.553,-0.003,0,0,6.52,12.1,2.55,1,0,0,0.12,820.75
4133,"55,707.50",0.949,7.75,9.85,10.63,1.596,-0.012,0,0,6.35,11.7,2.7,1,0,0,0.12,1.9
4134,"55,713.70",0.269,1.4,1.3,0.52,2.264,-0.012,0,0,0.98,2.02,0.8,1,0,0,0.22,8.1
4135,"55,720.95",0.314,2.1,1.5,0.69,1.837,-0.012,0,0,1.56,2.27,1.05,1,0,0,0.16,15.35
4136,"55,735.65",0.864,7.6,30.05,47.64,1.52,-0.012,0,0,6.66,9.3,2.6,1,0,0,0.1,30.05
4137,"55,747.85",0.595,3.1,30.05,51.07,1.758,-0.012,0,0,2.06,32.34,1.9,1,0,0,0.23,42.25
4138,"55,760.05",2.792,7,11.05,33.41,2.164,-0.012,0,0,4.69,12.84,4.5,1,0,0,0.48,54.45
4139,"55,787.20",0.595,6.9,5.85,4.92,2.097,-0.021,0,0,5.36,8.42,3.1,1,0,0,0.09,81.6
4140,"55,799.40",0.385,3.75,2.35,1.49,1.999,-0.021,0,0,3.02,4.25,2.3,1,0,0,0.1,93.8
4141,"55,822.00",0.415,4.5,30.05,53.12,1.16,-0.021,0,0,3.57,32.85,2.9,1,0,0,0.09,116.4
4142,"55,834.65",2.304,9.15,30.05,79.26,1.334,-0.021,0,0,4.49,20.63,6.6,1,0,0,0.41,129.05
4143,"55,855.55",1.52,5,24.15,43.77,2.151,-0.021,0,0,3.32,24.76,2.25,1,0,0,0.37,149.95
4144,"55,863.50",1.48,7.3,5.35,12.54,3.256,-0.021,0,0,5.19,8.74,3.65,1,0,0,0.23,157.9
4145,"55,899.15",0.702,2.95,5.2,3.7,2.423,0.018,0,0,1.98,5.12,2,1,0,0,0.28,193.55
4146,"55,916.05",0.909,5.55,5.35,6.5,2.423,0.018,0,0,4.04,7.65,3,1,0,0,0.18,210.45
4147,"55,933.85",1.569,4.35,24.3,34.15,2.423,0.018,0,0,3.71,24.79,1.5,1,0,0,0.34,228.25
4148,"55,942.85",0.436,1.65,2.05,1.17,3.5,0.018,0,0,1.12,2.89,1,1,0,0,0.31,237.25
4149,"55,951.15",0.491,3.1,4.15,2.62,3.427,0.018,0,0,1.61,5.91,2.2,1,0,0,0.24,245.55
4150,"55,981.75",0.159,1.85,30.05,38.58,1.413,-0.015,0,0,1.26,31.13,1.15,1,0,0,0.1,276.15
4151,"55,990.35",1.273,5.3,30.05,64,1.431,-0.015,0,0,4.05,33.11,3,1,0,0,0.25,284.75
4152,"55,997.65",1.001,3.7,30.05,48.06,2.087,-0.015,0,0,2.99,33.35,2.55,1,0,0,0.27,292.05
4153,"56,010.70",1.749,4.95,14.55,28.14,2.512,-0.015,0,0,3.9,14.4,2,1,0,0,0.36,305.1
4154,"56,014.05",0.604,3.3,5.25,4.09,4.068,-0.015,0,0,2.53,8.5,2.05,1,0,0,0.19,308.45
4155,"56,029.35",0.443,2.6,2.6,1.53,3.119,-0.015,0,0,1.73,3.66,1.5,1,0,0,0.2,323.75
4156,"56,047.10",0.742,6.7,30.05,38.43,2.377,-0.015,0,0,6.11,33.18,3.2,1,0,0,0.1,341.5
4157,"56,057.30",1.468,10.05,14.65,24.12,2.698,-0.015,0,0,9.17,21.73,4.9,1,0,0,0.13,351.7
4158,"56,066.45",0.684,5.1,4.8,5.22,3.091,-0.015,0,0,4.66,6.38,0.85,1,0,0,0.12,360.85
4159,"56,081.40",0.107,1.15,1,0.15,2.808,-0.015,0,0,0.81,1.43,0.65,1,0,0,0.11,375.8
4160,"56,091.25",0.226,2.35,2.35,0.72,1.892,-0.015,0,0,1.65,3.4,1.5,1,0,0,0.11,385.65
4161,"56,100.00",0.308,3.2,3.05,1.18,1.892,-0.015,0,0,2.59,3.78,1.15,1,0,0,0.1,394.4
4162,"56,113.95",2.151,7.8,30.05,88.57,1.837,-0.015,0,0,5.72,33.14,3.15,1,0,0,0.3,408.35
4163,"56,127.05",2.628,8.55,30.05,63.42,2.829,-0.015,0,0,5.22,15.7,5.3,1,0,0,0.4,421.45
4164,"56,139.90",0.623,2.25,2.6,2.17,3.793,-0.015,0,0,1.47,3.6,1.1,1,0,0,0.34,434.3
4165,"56,151.20",0.543,1.8,3.55,1.94,3.922,-0.015,0,0,1.26,3.76,1.05,1,0,0,0.35,445.6
4166,"56,163.15",0.528,2.95,1.9,1.72,3.409,-0.015,0,0,2.22,3.56,2,1,0,0,0.19,457.55
4167,"56,179.35",1.331,4.55,19.3,24.49,1.715,-0.015,0,0,3.33,19.73,1.75,1,0,0,0.32,473.75
4168,"56,186.40",0.671,3.85,8.65,5.68,2.484,-0.015,0,0,2.67,7.18,1.95,1,0,0,0.2,480.8
4169,"56,192.80",0.229,1.35,1.75,0.5,2.686,-0.015,0,0,0.94,2.2,0.75,1,0,0,0.19,487.2
4170,"56,207.40",0.8,6.4,25.75,19.96,2.072,-0.015,0,0,5.11,29.01,3.8,1,0,0,0.13,501.8
4171,"56,223.45",0.259,4,4.25,1.65,2.518,-0.015,0,0,3.25,6.84,2.35,1,0,0,0.06,517.85
4172,"56,231.00",0.171,1.5,1.05,0.28,2.527,-0.015,0,0,1.04,1.65,0.75,1,0,0,0.13,525.4
4173,"56,248.80",0.616,6.8,17.7,12.73,1.584,-0.015,0,0,6.28,17.96,1.15,1,0,0,0.08,543.2
4174,"56,259.75",0.424,3.45,2.1,1.55,2.118,-0.015,0,0,2.61,3.98,2.15,1,0,0,0.13,554.15
4175,"56,274.25",0.522,6.55,30.05,41.8,1.791,-0.015,0,0,5.28,34.23,4.25,1,0,0,0.08,568.65
4176,"56,288.60",1.743,6.5,19.6,34.99,2.017,-0.015,0,0,4.03,21.73,3.65,1,0,0,0.35,583
4177,"56,297.20",0.25,3.05,1.65,0.97,3.464,-0.015,0,0,2.55,4.28,2.45,1,0,0,0.08,591.6
4178,"56,312.75",0.525,2,2.2,1.48,2.46,-0.015,0,0,1.36,3.03,1.2,1,0,0,0.31,607.15
4179,"56,332.70",0.565,5.95,30.05,47.72,0.94,-0.015,0,0,5.01,32.24,2.25,1,0,0,0.09,627.1
4180,"56,345.95",2.191,9.6,30.05,59.43,1.056,-0.015,0,0,7.74,36.93,6.25,1,0,0,0.23,640.35
4181,"56,360.95",0.754,6.1,16.25,13.29,1.852,-0.015,0,0,5.46,20.41,5.25,1,0,0,0.11,655.35
4182,"56,371.25",0.293,4.85,1.95,1.52,2.261,-0.015,0,0,4.44,4,1.15,1,0,0,0.05,665.65
4183,"56,385.00",0.101,1.35,2.15,0.23,1.923,-0.015,0,0,0.97,2.5,0.75,1,0,0,0.08,679.4
4184,"56,398.40",0.372,3.3,3.15,1.58,1.575,-0.015,0,0,2.44,4.43,1.75,1,0,0,0.12,692.8
4185,"56,408.35",0.156,1.5,1.75,0.33,1.37,-0.015,0,0,1.07,2.28,0.85,1,0,0,0.12,702.75
4186,"56,422.70",0.705,7.1,30.05,30.65,0.995,-0.015,0,0,4.72,9.68,3.9,1,0,0,0.12,717.1
4187,"56,434.15",0.65,2.8,30.05,38.24,1.141,-0.015,0,0,1.8,31.58,1.4,1,0,0,0.29,728.55
4188,"56,443.10",1.053,6.1,30.05,39.17,1.373,-0.015,0,0,4.73,34.59,3.85,1,0,0,0.18,737.5
4189,"56,447.65",0.275,1.65,2.35,0.81,2.234,-0.015,0,0,1.11,3.18,1,1,0,0,0.2,742.05
4190,"56,462.35",1.282,7.85,5.4,10.34,2.051,-0.015,0,0,6.06,8.08,3.5,1,0,0,0.17,756.75
4191,"56,483.25",1.117,8.8,11.1,15.82,2.002,-0.015,0,0,7.47,12.52,2.2,1,0,0,0.12,777.65
4192,"56,487.05",0.488,3.75,2.3,2.12,2.908,-0.015,0,0,3.22,5.32,1.9,1,0,0,0.12,781.45
4193,"56,501.90",1.001,4.5,5.65,6.72,2.148,-0.015,0,0,2.86,7.15,2.35,1,0,0,0.28,796.3
4194,"56,514.20",0.247,1.75,1.45,0.52,1.935,-0.015,0,0,1.25,2.23,1,1,0,0,0.16,808.6
4195,"56,526.40",0.8,6.85,5.05,6.83,1.572,-0.015,0,0,4.89,9.63,5.15,1,0,0,0.13,820.8
4196,"56,552.10",0.449,5.65,2.85,2.79,1.81,0,0,0,4.17,7.01,4.6,1,0,0,0.09,27.3
4197,"56,565.85",0.507,4.75,4.45,2.73,1.581,0,0,0,3.8,4.55,1.8,1,0,0,0.11,41.05
4198,"56,579.85",0.458,4.7,3.1,2.47,1.523,0,0,0,3.6,5.95,3.5,1,0,0,0.1,55.05
4199,"56,593.85",0.62,4.05,30.05,47.38,1.535,0,0,0,2.47,32.79,2.75,1,0,0,0.2,69.05
4200,"56,601.30",1.608,4.45,25.3,34.37,1.968,0,0,0,3.24,26.58,2.65,1,0,0,0.4,76.5
4201,"56,611.85",0.793,3.7,12.85,11.04,2.536,0,0,0,2.58,14.49,1.85,1,0,0,0.25,87.05
4202,"56,618.80",0.604,3.35,3.5,2.98,2.896,0,0,0,2.55,5.78,2.15,1,0,0,0.19,94
4203,"56,636.40",0.784,2.05,30.05,48.31,1.785,0,0,0,1.32,31.22,1.25,1,0,0,0.48,111.6
4204,"56,650.00",2.145,10.35,30.05,62.2,1.816,0,0,0,8.72,30.8,4.75,1,0,0,0.2,125.2
4205,"56,656.70",0.311,1.7,1.65,0.75,3.751,0,0,0,1.15,2.5,1,1,0,0,0.22,131.9
4206,"56,662.45",0.134,1.4,1.1,0.22,3.464,0,0,0,0.96,1.75,0.85,1,0,0,0.11,137.65
4207,"56,671.20",0.436,2.6,2.85,1.68,3.027,0,0,0,1.74,4.19,1.7,1,0,0,0.2,146.4
4208,"56,687.75",0.623,5.8,29.7,26.9,2.722,0,0,0,3.81,32.19,2.85,1,0,0,0.13,162.95
4209,"56,695.45",0.974,7.5,4.9,9.53,3.015,0,0,0,5.79,11.46,5.8,1,0,0,0.13,170.65
4210,"56,705.25",0.65,2.35,10.9,5.5,3.067,0,0,0,1.61,8.22,1.25,1,0,0,0.32,180.45
4211,"56,710.25",0.293,1.55,1.55,0.68,3.354,0,0,0,1.1,2.47,0.85,1,0,0,0.21,185.45
4212,"56,731.00",0.397,8.7,30.05,25.96,2.02,0,0,0,8.15,31.85,1.9,1,0,0,0.04,206.2
4213,"56,742.85",1.425,9.25,10.1,19.67,2.051,0,0,0,6.98,15.99,5.65,1,0,0,0.16,218.05
4214,"56,750.25",0.436,2.65,1.55,1.54,2.719,0,0,0,1.95,3.86,2.1,1,0,0,0.18,225.45
4215,"56,763.95",0.601,2.6,30.05,38.15,2.231,0,0,0,1.61,31.62,1.65,1,0,0,0.3,239.15
4216,"56,768.20",0.403,2.25,6.35,2.54,2.695,0,0,0,1.44,7.43,1.35,1,0,0,0.22,243.4
4217,"56,780.10",0.479,4.85,30.05,51.87,2.753,0,0,0,4.15,33.76,3.45,1,0,0,0.09,255.3
4218,"56,789.45",1.517,7.1,30.05,62.65,2.945,0,0,0,5.06,35.24,4.9,1,0,0,0.24,264.65
4219,"56,798.15",0.958,6.8,2.9,6.36,3.976,0,0,0,6.2,4.31,1.3,1,0,0,0.12,273.35
4220,"56,810.20",1.73,7.4,7.55,16.06,3.986,0,0,0,5.41,8.26,3.8,1,0,0,0.26,285.4
4221,"56,816.55",0.381,1.15,1.05,0.64,4.559,0,0,0,0.81,1.83,0.65,1,0,0,0.38,291.75
4222,"56,831.80",0.803,3.75,5.3,4.6,2.643,0,0,0,2.26,5.64,2.2,1,0,0,0.28,307
4223,"56,846.45",1.047,7.65,4.55,8.49,2.686,0,0,0,6.67,6.95,2.6,1,0,0,0.13,321.65
4224,"56,870.30",1.047,7.65,30.05,40.8,1.91,0,0,0,5.41,33.33,3.35,1,0,0,0.15,345.5
4225,"56,874.15",0.699,3.8,3.9,3.99,2.747,0,0,0,3.08,6.83,3,1,0,0,0.18,349.35
4226,"56,891.80",0.662,7.95,30.05,35.4,2.597,0,0,0,6.87,35.58,5.6,1,0,0,0.08,367
4227,"56,901.10",1.517,4.8,5.15,10.71,2.89,0,0,0,3.07,7.55,2.95,1,0,0,0.4,376.3
4228,"56,918.90",1.752,5.4,14.4,24.07,2.896,0,0,0,4.25,16.13,2.6,1,0,0,0.33,394.1
4229,"56,922.50",0.214,1.4,1.05,0.37,4.559,0,0,0,1.02,1.77,0.75,1,0,0,0.17,397.7
4230,"56,939.90",1.004,3.85,6.4,6.62,3.403,0,0,0,2.72,7.42,1.65,1,0,0,0.3,415.1
4231,"56,951.60",0.259,3.55,1.85,1.07,3.445,0,0,0,2.16,4.21,2.3,1,0,0,0.1,426.8
4232,"56,960.10",0.36,2.5,1.5,0.91,3.012,0,0,0,1.76,2.65,1.4,1,0,0,0.16,435.3
4233,"56,968.80",0.516,5.65,2.85,2.24,2.948,0,0,0,4.78,4.03,1.6,1,0,0,0.09,444
4234,"56,976.00",0.125,1.1,0.9,0.17,2.902,0,0,0,0.82,1.4,0.65,1,0,0,0.12,451.2
4235,"56,987.35",0.757,4.75,30.05,46.74,2.554,0,0,0,3.73,32.87,2.9,1,0,0,0.16,462.55
4236,"56,997.20",2.582,6.9,10.6,32.09,2.661,0,0,0,5.04,13.4,4.35,1,0,0,0.41,472.4
4237,"57,010.65",0.58,1.75,2.4,1.8,3.311,0,0,0,1.18,3.33,1.1,1,0,0,0.39,485.85
4238,"57,023.35",0.574,3.7,9.3,5.64,2.838,0,0,0,2.51,11.54,2.55,1,0,0,0.18,498.55
4239,"57,030.65",0.504,3.7,1.65,1.84,2.979,0,0,0,3.1,4.18,1.4,1,0,0,0.13,505.85
4240,"57,047.70",1.019,5,29.1,39.47,1.74,0,0,0,4.29,31.73,3.5,1,0,0,0.19,522.9
4241,"57,057.65",1.273,9.85,7.7,15.96,2.301,0,0,0,9.09,9.7,1.65,1,0,0,0.11,532.85
4242,"57,067.30",0.247,1.25,2.3,0.65,2.637,0,0,0,0.88,2.87,0.7,1,0,0,0.23,542.5
4243,"57,088.25",0.595,10.25,30.05,51.25,2.066,0,0,0,7.35,32.51,2.55,1,0,0,0.06,563.45
4244,"57,099.85",1.593,11.1,24.75,48.86,2.246,0,0,0,10.42,25.78,1.6,1,0,0,0.12,575.05
4245,"57,104.80",0.595,4.9,11.75,8.94,3.564,0,0,0,4.23,16.36,4.4,1,0,0,0.11,580
4246,"57,113.60",0.29,1.4,1.45,0.57,4.031,0,0,0,1.02,2.06,0.75,1,0,0,0.23,588.8
4247,"57,131.45",0.391,2.95,3.9,1.94,2.24,0,0,0,1.96,5.44,2,1,0,0,0.16,606.65
4248,"57,151.60",0.986,6.7,30.05,68.41,1.373,0,0,0,5.44,34.07,4.1,1,0,0,0.15,626.8
4249,"57,163.60",2.115,7.9,20.8,47.25,2.002,0,0,0,6.05,25.73,3.95,1,0,0,0.28,638.8
4250,"57,166.25",0.278,1.45,1.4,0.54,4.056,0,0,0,0.99,2.05,0.8,1,0,0,0.22,641.45
4251,"57,170.30",0.128,1.35,3.85,0.46,4.022,0,0,0,1.01,2.23,0.85,1,0,0,0.1,645.5
4252,"57,206.10",0.668,6.05,16.2,12.71,1.859,0,0,0,4.53,18.35,2.7,1,0,0,0.12,681.3
4253,"57,213.60",0.766,4.3,2.65,3.76,2.191,0,0,0,3.45,5.89,2.9,1,0,0,0.18,688.8
4254,"57,220.20",0.214,1.45,1.1,0.37,2.219,0,0,0,1.02,1.83,0.75,1,0,0,0.17,695.4
4255,"57,231.85",0.345,7.25,2.4,1.73,1.932,0,0,0,1.53,3.14,1.15,1,0,0,0.18,707.05
4256,"57,246.50",0.528,6.85,30.05,49.94,1.578,0,0,0,5.62,33.53,3.55,1,0,0,0.08,721.7
4257,"57,254.45",1.685,6.3,28.2,47.65,1.788,0,0,0,4.66,30.2,2.75,1,0,0,0.29,729.65
4258,"57,267.05",0.43,3.1,10.25,5.46,3,0,0,0,2.11,11.66,1.3,1,0,0,0.16,742.25
4259,"57,273.90",0.665,3.7,2.75,2.88,3.085,0,0,0,2.93,4.2,1.5,1,0,0,0.18,749.1
4260,"57,291.60",0.592,4.35,8.85,5.75,2.222,0,0,0,3.34,9.48,2.15,1,0,0,0.14,766.8
4261,"57,296.30",0.195,1.35,1.25,0.36,2.692,0,0,0,0.97,1.93,0.7,1,0,0,0.16,771.5
4262,"57,314.10",0.568,4.1,11.75,7.64,1.987,0,0,0,3.16,13.35,2.15,1,0,0,0.14,789.3
4263,"57,316.10",0.293,1.95,3.3,1.15,2.444,0,0,0,1.4,4.45,1.3,1,0,0,0.17,791.3
4264,"57,331.75",0.525,3.95,16.65,10.06,2.06,0,0,0,1.93,13.9,2.85,1,0,0,0.22,806.95
4265,"57,336.05",0.577,2.9,3.6,2.6,2.377,0,0,0,2.29,5.95,1.5,1,0,0,0.2,811.25
4266,"57,346.00",0.253,2.25,1.65,0.69,2.289,0,0,0,1.55,2.92,1.55,1,0,0,0.13,821.2
4267,"57,372.00",0.436,4.05,7.5,5.19,1.73,0.012,0,0,3.53,10.43,3.45,1,0,0,0.1,28
4268,"57,373.70",0.375,1.65,3.1,1.32,2.075,0.012,0,0,1.15,3.95,1.05,1,0,0,0.26,29.7
4269,"57,388.00",1.27,7.15,30.05,38.93,1.849,0.012,0,0,5.85,34.1,4.15,1,0,0,0.17,44
4270,"57,391.30",0.281,1.35,1.65,0.65,2.884,0.012,0,0,0.96,2.69,0.8,1,0,0,0.23,47.3
4271,"57,403.70",0.143,3.3,2.55,0.59,2.582,0.012,0,0,2.08,4.23,2.1,1,0,0,0.06,59.7
4272,"57,413.15",1.102,6.25,25.05,33.06,2.585,0.012,0,0,4.97,27.91,3.5,1,0,0,0.18,69.15
4273,"57,425.60",1.697,7.4,10.45,19.92,2.786,0.012,0,0,6.2,12.01,5.5,1,0,0,0.22,81.6
4274,"57,464.85",0.909,8.05,30.05,31.71,1.059,-0.012,0,0,6.71,9.62,4.95,1,0,0,0.11,120.85
4275,"57,476.40",0.626,5.45,30.05,45.61,1.218,-0.012,0,0,4.68,33.41,2.45,1,0,0,0.11,132.4
4276,"57,483.65",0.848,5.05,30.05,47.11,1.431,-0.012,0,0,3.84,9.23,4.2,1,0,0,0.18,139.65
4277,"57,498.35",1.831,8.3,30.05,65.98,1.526,-0.012,0,0,6.48,36.23,5.7,1,0,0,0.23,154.35
4278,"57,502.65",0.815,3.3,3.15,3.6,3.113,-0.012,0,0,2.32,4.53,1.65,1,0,0,0.28,158.65
4279,"57,519.95",1.041,9.85,16.9,17.86,2.768,-0.012,0,0,7.73,19.49,3.3,1,0,0,0.11,175.95
4280,"57,530.00",0.961,4.25,6.35,7.64,2.899,-0.012,0,0,3.37,9.3,1.7,1,0,0,0.23,186
4281,"57,550.90",0.867,5.6,5,6.54,1.852,-0.012,0,0,3.12,8.58,4.2,1,0,0,0.22,206.9
4282,"57,564.60",1.575,6.15,7.5,13.59,1.883,-0.012,0,0,4.74,9.93,3.4,1,0,0,0.27,220.6
4283,"57,582.40",1.141,4.7,30.05,52.19,1.974,-0.012,0,0,3.78,33.53,3.2,1,0,0,0.24,238.4
4284,"57,590.85",2.127,7.7,8.15,22.79,2.701,-0.012,0,0,3.92,10.72,3.3,1,0,0,0.43,246.85
4285,"57,603.40",0.29,1.55,1.65,0.67,2.924,-0.012,0,0,1.07,2.48,0.85,1,0,0,0.22,259.4
4286,"57,617.80",0.732,6.25,3.85,4.92,2.731,-0.012,0,0,5.46,6.89,3.55,1,0,0,0.11,273.8
4287,"57,619.40",0.232,1.6,0.6,0.47,3.372,-0.012,0,0,0.43,2.01,1.4,1,0,0,0.43,275.4
4288,"57,634.05",1.297,4.9,26.8,40.69,2.24,-0.012,0,0,3.09,29.17,3.5,1,0,0,0.34,290.05
4289,"57,640.25",0.934,2.3,9,6.63,3.333,-0.012,0,0,1.48,4.97,1.45,1,0,0,0.5,296.25
4290,"57,646.40",0.397,1.5,2.3,1.13,3.598,-0.012,0,0,1.03,3.07,0.9,1,0,0,0.31,302.4
4291,"57,675.50",0.177,1.5,1.55,0.38,2.423,-0.003,0,0,0.98,2.29,1,1,0,0,0.14,331.5
4292,"57,688.60",0.482,6.75,30.05,16.31,2.02,-0.003,0,0,6.01,12.03,1.85,1,0,0,0.06,344.6
4293,"57,694.95",0.32,3.8,3.75,1.94,2.155,-0.003,0,0,3.31,6.53,1.6,1,0,0,0.08,350.95
4294,"57,704.15",0.421,4.15,23.75,11.64,2.167,-0.003,0,0,2.59,6.97,2.85,1,0,0,0.13,360.15
4295,"57,718.20",0.748,9.35,4.45,7.3,2.2,-0.003,0,0,8.22,10.37,6,1,0,0,0.07,374.2
4296,"57,742.25",1.053,4.4,21.1,22.59,1.529,-0.003,0,0,3.63,23.07,2.9,1,0,0,0.23,398.25
4297,"57,743.70",0.29,1.45,2.1,0.8,2.496,-0.003,0,0,0.93,3.04,1.05,1,0,0,0.25,399.7
4298,"57,752.55",0.284,2.6,6.55,1.69,2.325,-0.003,0,0,1.96,3.29,1.65,1,0,0,0.12,408.55
4299,"57,756.65",0.192,1.75,2.15,0.57,2.377,-0.003,0,0,1.32,3.09,1,1,0,0,0.12,412.65
4300,"57,774.45",0.787,4.9,30.05,38.27,1.813,-0.003,0,0,4.29,32.87,2.9,1,0,0,0.15,430.45
4301,"57,777.45",0.632,2.95,4.95,3.73,2.435,-0.003,0,0,1.98,6.56,2.25,1,0,0,0.25,433.45
4302,"57,789.60",0.772,5.2,22.6,19.09,2.454,-0.003,0,0,3.94,24.7,2.65,1,0,0,0.16,445.6
4303,"57,804.25",0.781,9.9,6.8,10.07,2.649,-0.003,0,0,8.53,14.86,5.85,1,0,0,0.07,460.25
4304,"57,823.75",0.79,4.25,30.05,40.29,2.228,-0.003,0,0,3.35,32.56,2.6,1,0,0,0.19,479.75
4305,"57,834.05",0.488,6.25,2.6,2.83,2.979,-0.003,0,0,5.39,6.48,4.35,1,0,0,0.07,490.05
4306,"57,848.10",1.212,9.2,13.8,21.21,2.975,-0.003,0,0,6.75,20.4,7.15,1,0,0,0.14,504.1
4307,"57,858.75",0.974,6.7,2.6,7.32,3.241,-0.003,0,0,6,9.44,5.3,1,0,0,0.13,514.75
4308,"57,888.00",1.172,5.9,27.3,27.74,1.666,0.009,0,0,3.68,21.56,2.8,1,0,0,0.25,544
4309,"57,893.65",0.305,2.45,5.15,1.65,2.621,0.009,0,0,1.83,6.23,1,1,0,0,0.13,549.65
4310,"57,912.15",0.165,3,2.5,0.57,2.121,0.009,0,0,2.21,3.53,1.3,1,0,0,0.06,568.15
4311,"57,925.80",0.845,5.2,8.5,8.86,1.944,0.009,0,0,3.93,10.72,3.3,1,0,0,0.17,581.8
4312,"57,928.25",0.214,1.35,1.3,0.39,2.753,0.009,0,0,0.97,1.92,0.75,1,0,0,0.18,584.25
4313,"57,943.05",0.522,6.45,30.05,27.17,2.048,0.009,0,0,5.42,32.04,2.05,1,0,0,0.08,599.05
4314,"57,951.95",1.254,5.95,12.15,14.71,2.213,0.009,0,0,2.35,12.84,1.45,1,0,0,0.43,607.95
4315,"57,973.05",0.848,7.15,30.05,26.42,2.332,0.009,0,0,5.96,34.58,3.9,1,0,0,0.11,629.05
4316,"57,978.20",0.29,3.6,1.8,1.27,2.966,0.009,0,0,3.25,5.17,3,1,0,0,0.07,634.2
4317,"57,987.80",0.165,6.85,1.35,0.8,2.966,0.009,0,0,6.45,2.35,1,1,0,0,0.02,643.8
4318,"57,995.10",0.51,2.55,3.55,2.22,2.853,0.009,0,0,1.62,4.77,1.6,1,0,0,0.25,651.1
4319,"58,003.80",0.253,1.65,1.25,0.48,2.866,0.009,0,0,1.17,1.99,0.9,1,0,0,0.17,659.8
4320,"58,008.95",0.119,1.6,1.2,0.23,2.826,0.009,0,0,1.06,2.08,1,1,0,0,0.09,664.95
4321,"58,015.95",0.101,1.4,0.75,0.13,2.625,0.009,0,0,1.03,1.29,0.65,1,0,0,0.08,671.95
4322,"58,030.50",0.513,3.8,19.6,15.8,1.834,0.009,0,0,1.54,22.08,2.95,1,0,0,0.27,686.5
4323,"58,034.85",0.87,3.95,3.75,4.61,2.139,0.009,0,0,2.9,5.51,2.05,1,0,0,0.24,690.85
4324,"58,042.40",0.36,1.8,5.35,1.68,2.307,0.009,0,0,1.21,3.78,1.05,1,0,0,0.24,698.4
4325,"58,056.90",1.541,4.4,30.05,46.81,1.855,0.009,0,0,3.73,25.93,2.55,1,0,0,0.33,712.9
4326,"58,060.65",0.861,3.7,10.9,8.82,3.183,0.009,0,0,3.02,12.47,2.75,1,0,0,0.23,716.65
4327,"58,067.15",0.262,1.45,1.9,0.66,3.613,0.009,0,0,1.02,2.8,0.8,1,0,0,0.21,723.15
4328,"58,100.10",0.217,1.65,12.05,4.09,2.167,0.003,0,0,1.11,12.78,1.15,1,0,0,0.16,756.1
4329,"58,107.10",0.589,4.55,3.3,2.88,2.206,0.003,0,0,3.71,4.91,1.65,1,0,0,0.13,763.1
4330,"58,119.80",0.79,2.9,9.4,7.8,1.703,0.003,0,0,1.82,10.7,1.9,1,0,0,0.35,775.8
4331,"58,125.25",0.278,3.2,2.05,1.26,2.197,0.003,0,0,2.47,5.07,2.6,1,0,0,0.09,781.25
4332,"58,135.35",1.187,4.2,19.85,22.88,1.828,0.003,0,0,2.97,21.49,2.45,1,0,0,0.32,791.35
4333,"58,147.30",0.769,2.2,2.9,2.69,2.567,0.003,0,0,1.45,3.68,1.1,1,0,0,0.42,803.3
4334,"58,167.50",0.842,7.1,30.05,45.53,2.029,0.003,0,0,4.63,33.96,4,1,0,0,0.15,823.5
4335,"58,177.40",0.665,7.1,21.55,16.2,2.908,0.012,0,0,5.69,25.61,4.45,1,0,0,0.09,14.2
4336,"58,182.85",0.394,3.25,5.6,2.36,3.183,0.012,0,0,2.78,7.75,2.45,1,0,0,0.11,19.65
4337,"58,192.10",0.671,2.6,5.55,3.9,3.244,0.012,0,0,1.81,6.51,1.45,1,0,0,0.3,28.9
4338,"58,201.70",0.15,1.2,0.95,0.21,2.924,0.012,0,0,0.83,1.49,0.7,1,0,0,0.14,38.5
4339,"58,218.25",0.287,2.4,3.95,1.33,1.477,0.012,0,0,1.57,5.02,1.6,1,0,0,0.15,55.05
4340,"58,232.95",0.531,7.25,28.25,32.69,1.437,0.012,0,0,5.72,28.75,1.5,1,0,0,0.07,69.75
4341,"58,245.95",1.224,10.3,10.6,19.93,1.804,0.012,0,0,8.16,16.93,6.5,1,0,0,0.12,82.75
4342,"58,251.65",0.375,1.75,1.8,0.95,2.802,0.012,0,0,1.21,2.66,1,1,0,0,0.25,88.45
4343,"58,269.85",0.601,4.3,30.05,25.47,1.181,0.012,0,0,3.24,16.48,1.55,1,0,0,0.15,106.65
4344,"58,278.20",0.726,5.15,5.05,5.22,1.416,0.012,0,0,4.38,8.28,3.1,1,0,0,0.13,115
4345,"58,289.25",0.687,3.45,30.05,40.29,1.419,0.012,0,0,2.02,32.55,2.55,1,0,0,0.27,126.05
4346,"58,301.80",2.026,6.65,9.9,23.7,1.718,0.012,0,0,4.55,12.97,3.8,1,0,0,0.36,138.6
4347,"58,320.25",1.01,3.5,23.15,22.83,1.929,0.012,0,0,2.33,24.44,1.9,1,0,0,0.35,157.05
4348,"58,326.95",0.735,2.9,4.25,3.49,2.515,0.012,0,0,2.12,4.8,1.25,1,0,0,0.28,163.75
4349,"58,335.50",0.348,3.2,1.95,1.36,2.597,0.012,0,0,2.62,5.1,2.4,1,0,0,0.11,172.3
4350,"58,340.50",0.241,1.4,1.25,0.43,2.512,0.012,0,0,0.93,1.89,0.85,1,0,0,0.21,177.3
4351,"58,351.15",0.177,2.75,1.5,0.53,1.871,0.012,0,0,2.19,3.33,2.05,1,0,0,0.06,187.95
4352,"58,365.80",0.815,9.2,30.05,34.51,1.724,0.012,0,0,8.44,34.01,4.05,1,0,0,0.08,202.6
4353,"58,369.40",1.044,3.3,6.15,6.83,2.347,0.012,0,0,2.13,6.64,1.7,1,0,0,0.39,206.2
4354,"58,382.70",0.366,1.45,3.6,1.06,2.301,0.012,0,0,0.99,2.43,0.85,1,0,0,0.3,219.5
4355,"58,395.45",1.044,5.8,12.05,12.42,2.216,0.012,0,0,3.65,10.99,3.95,1,0,0,0.23,232.25
4356,"58,399.85",0.29,1.35,1.45,0.61,2.899,0.012,0,0,0.89,2.28,0.8,1,0,0,0.26,236.65
4357,"58,405.30",0.201,1.5,1.55,0.42,2.615,0.012,0,0,1.06,2.19,0.9,1,0,0,0.15,242.1
4358,"58,417.45",0.461,7.55,19.8,13.16,2.429,0.012,0,0,6.12,24.83,5.3,1,0,0,0.06,254.25
4359,"58,431.45",0.818,8.7,4.7,6.9,2.567,0.012,0,0,7.61,5.67,1.95,1,0,0,0.09,268.25
4360,"58,444.95",0.15,3.65,1.55,0.5,2.197,0.012,0,0,3.11,3.96,2.65,1,0,0,0.04,281.75
4361,"58,459.65",1.898,7.55,30.05,54.31,1.862,0.012,0,0,6.3,32.47,2.5,1,0,0,0.24,296.45
4362,"58,461.05",0.372,1.4,3.9,1.49,3.677,0.012,0,0,0.91,4.31,1,1,0,0,0.33,297.85
4363,"58,483.95",0.659,2.85,25.95,18.03,2.951,0.012,0,0,1.85,6.67,1.7,1,0,0,0.29,320.75
4364,"58,496.05",1.031,5.95,9.15,10.02,3.058,0.012,0,0,4.99,10.63,2.1,1,0,0,0.17,332.85
4365,"58,501.40",0.284,1.15,2.35,0.71,3.519,0.012,0,0,0.82,2.78,0.65,1,0,0,0.28,338.2
4366,"58,507.85",0.14,1.5,0.95,0.23,3.363,0.012,0,0,1.01,1.72,0.95,1,0,0,0.11,344.65
4367,"58,525.65",0.891,8.1,6.55,8.45,1.974,0.012,0,0,7.38,8.11,2.2,1,0,0,0.1,362.45
4368,"58,526.90",0.201,1.25,1.9,0.51,2.792,0.012,0,0,0.82,2.9,0.9,1,0,0,0.2,363.7
4369,"58,543.35",0.366,9.05,1.95,2.16,2.045,0.012,0,0,1.54,2.8,1.15,1,0,0,0.19,380.15
4370,"58,561.10",1.389,5.5,30.05,55.97,1.376,0.012,0,0,4.28,33.01,3.05,1,0,0,0.26,397.9
4371,"58,567.35",1.563,5.85,7.45,14.96,2.429,0.012,0,0,4.16,10.15,3.05,1,0,0,0.3,404.15
4372,"58,587.90",1.212,7.2,5.2,10.09,2.106,0.012,0,0,5.17,9.28,4.9,1,0,0,0.19,424.7
4373,"58,604.85",1.178,6.4,20.7,25.25,2.142,0.012,0,0,5.22,20.88,4.15,1,0,0,0.18,441.65
4374,"58,610.35",0.458,2.3,2.3,1.49,3.152,0.012,0,0,1.67,3.44,1.35,1,0,0,0.22,447.15
4375,"58,617.75",0.29,1.4,1.2,0.5,3,0.012,0,0,0.98,1.81,0.8,1,0,0,0.24,454.55
4376,"58,630.80",0.568,4.35,1.8,2.03,2.567,0.012,0,0,3.71,4.12,2.7,1,0,0,0.12,467.6
4377,"58,645.45",1.031,10,9.05,12.55,2.435,0.012,0,0,7.03,11.18,2.75,1,0,0,0.12,482.25
4378,"58,649.00",0.354,1.45,2.85,1.24,3.271,0.012,0,0,1.01,4.16,0.85,1,0,0,0.28,485.8
4379,"58,658.95",0.226,1.4,1.45,0.44,2.191,0.012,0,0,0.96,2.07,0.85,1,0,0,0.19,495.75
4380,"58,672.05",1.205,8.1,5.7,8.9,1.892,0.012,0,0,6.7,6.24,3.15,1,0,0,0.14,508.85
4381,"58,685.95",1.016,3.65,5.35,5.91,2.103,0.012,0,0,2.81,5.78,1.65,1,0,0,0.29,522.75
4382,"58,699.65",1.685,6.1,30.05,50.93,2.173,0.012,0,0,4.84,24.23,4,1,0,0,0.28,536.45
4383,"58,704.55",0.903,3.4,7.1,5.91,3.714,0.012,0,0,2.16,6.76,2.25,1,0,0,0.33,541.35
4384,"58,725.30",0.558,2.95,2.45,1.8,2.872,0.012,0,0,2.09,3.35,1.4,1,0,0,0.21,562.1
4385,"58,737.70",0.72,5.85,4.25,4.81,2.64,0.012,0,0,4.46,7.65,4.1,1,0,0,0.13,574.5
4386,"58,751.15",0.208,2.3,1.65,0.49,1.859,0.012,0,0,1.69,2.4,1,1,0,0,0.1,587.95
4387,"58,765.85",2.42,4.7,30.05,71.09,1.718,0.012,0,0,3.22,32.51,2.55,1,0,0,0.6,602.65
4388,"58,773.85",1.001,7.75,4.25,8.49,3.696,0.012,0,0,6.65,7.17,2.35,1,0,0,0.12,610.65
4389,"58,784.20",0.519,1.9,1.85,1.29,3.253,0.012,0,0,1.29,2.63,1.15,1,0,0,0.32,621
4390,"58,793.00",0.775,3.2,2.95,3.37,3.091,0.012,0,0,1.96,4.71,2.25,1,0,0,0.32,629.8
4391,"58,810.80",1.358,6.95,13.6,21.58,2.271,0.012,0,0,5.8,17.71,5.1,1,0,0,0.19,647.6
4392,"58,812.50",0.296,1.65,3.45,1.15,3.528,0.012,0,0,1.16,4.68,1.15,1,0,0,0.2,649.3
4393,"58,820.45",0.464,1.7,1.65,1.02,3.061,0.012,0,0,1.14,2.35,1,1,0,0,0.33,657.25
4394,"58,838.15",0.452,4.65,2.8,2.08,1.636,0.012,0,0,4.01,5.63,3.4,1,0,0,0.09,674.95
4395,"58,849.75",1.654,6.5,30.05,47.98,1.636,0.012,0,0,4.51,33.71,3.65,1,0,0,0.29,686.55
4396,"58,861.30",0.552,4.25,27.05,18.4,2.448,0.012,0,0,2.29,30.8,3.2,1,0,0,0.19,698.1
4397,"58,871.05",0.345,2.25,4.95,1.63,2.933,0.012,0,0,1.57,5.85,1.25,1,0,0,0.18,707.85
4398,"58,882.60",0.604,2.5,3.3,2.21,2.744,0.012,0,0,1.69,3.75,1.45,1,0,0,0.29,719.4
4399,"58,897.00",0.61,2.05,7.5,3.36,2.515,0.012,0,0,1.33,4.31,1.25,1,0,0,0.37,733.8
4400,"58,910.20",0.58,4.3,5.8,4.06,2.609,0.012,0,0,3.29,7.41,1.75,1,0,0,0.14,747
4401,"58,923.80",0.229,3.05,3.1,1.06,2.206,0.012,0,0,1.3,4.9,2.25,1,0,0,0.14,760.6
4402,"58,932.05",0.586,3.25,5.8,3.72,2.179,0.012,0,0,2.27,7.41,2.05,1,0,0,0.21,768.85
4403,"58,946.50",1.752,3.4,27.25,35.71,1.868,0.012,0,0,2.54,12.96,1.9,1,0,0,0.55,783.3
4404,"58,962.55",0.986,2.2,10.2,8.44,2.414,0.012,0,0,1.42,6.48,1.3,1,0,0,0.55,799.35
4405,"58,970.35",0.491,1.65,1.95,1.29,2.716,0.012,0,0,1.15,2.81,1,1,0,0,0.34,807.15
4406,"58,988.10",0.94,6.3,30.05,54.64,1.852,0.012,0,0,5.57,34.99,5,1,0,0,0.14,824.9
4407,"58,996.45",1.962,8.85,8,19.04,2.686,-0.012,0,0,6.89,10.1,3.05,1,0,0,0.23,14.05
4408,"59,000.50",0.311,1.05,1.65,0.68,3.882,-0.012,0,0,0.76,2.86,0.6,1,0,0,0.33,18.1
4409,"59,009.80",0.446,2.05,2.25,1.25,3.058,-0.012,0,0,1.38,2.99,1.15,1,0,0,0.26,27.4
4410,"59,018.10",0.699,3.5,3.15,2.96,2.832,-0.012,0,0,2.56,4.46,1.95,1,0,0,0.22,35.7
4411,"59,029.20",0.299,3.1,2.05,0.95,2.271,-0.012,0,0,2.32,3.35,1.7,1,0,0,0.1,46.8
4412,"59,038.70",0.122,2.85,2.1,0.39,1.599,-0.012,0,0,2.35,3.2,1.5,1,0,0,0.04,56.3
4413,"59,053.05",1.523,7.05,12.1,22.77,1.294,-0.012,0,0,4.95,15.22,4.05,1,0,0,0.25,70.65
4414,"59,059.00",0.772,2.65,3.05,3.21,2.307,-0.012,0,0,1.86,4.6,1.5,1,0,0,0.33,76.6
4415,"59,077.10",0.638,4.25,30.05,43.87,1.12,-0.012,0,0,3.13,32.14,2.15,1,0,0,0.16,94.7
4416,"59,090.55",1.276,8.05,30.05,46.52,1.468,-0.012,0,0,6.94,36.73,6.5,1,0,0,0.15,108.15
4417,"59,098.05",1.276,4.25,8,11.43,2.112,-0.012,0,0,3.21,9.32,1.85,1,0,0,0.32,115.65
4418,"59,101.25",0.275,1.15,1.8,0.61,3.055,-0.012,0,0,0.81,2.47,0.65,1,0,0,0.27,118.85
4419,"59,119.05",0.925,8.15,7.45,8.76,2.301,-0.012,0,0,7.2,9.14,2.15,1,0,0,0.1,136.65
4420,"59,124.00",0.195,1.05,1.05,0.31,2.966,-0.012,0,0,0.76,1.66,0.6,1,0,0,0.21,141.6
4421,"59,136.70",0.604,4.3,4.55,3.31,1.706,-0.012,0,0,3.52,5.62,1.5,1,0,0,0.14,154.3
4422,"59,149.40",0.378,6.75,2.35,2.02,1.718,-0.012,0,0,5.02,4.28,1.6,1,0,0,0.06,167
4423,"59,163.80",1.981,9.85,30.05,50.77,1.721,-0.012,0,0,8.79,9.84,2.1,1,0,0,0.18,181.4
4424,"59,165.30",0.372,1.5,2,1,3.613,-0.012,0,0,0.99,2.95,1.05,1,0,0,0.3,182.9
4425,"59,174.30",0.681,2.05,2.6,2.14,2.664,-0.012,0,0,1.4,3.42,1.25,1,0,0,0.39,191.9
4426,"59,188.45",0.714,9.35,24.75,23.59,2.612,-0.012,0,0,7.91,18.53,2.95,1,0,0,0.07,206.05
4427,"59,195.40",1.242,4.9,6,9.41,3.006,-0.012,0,0,3.71,7.24,1.7,1,0,0,0.27,213
4428,"59,206.25",0.259,1.75,4.85,1.15,2.963,-0.012,0,0,1.21,3.02,1,1,0,0,0.17,223.85
4429,"59,222.45",0.525,6.1,13.9,7.88,2.646,-0.012,0,0,5.04,16.88,3.55,1,0,0,0.08,240.05
4430,"59,227.65",0.43,3,3.4,2.02,2.884,-0.012,0,0,2.32,4.61,1.25,1,0,0,0.15,245.25
4431,"59,251.70",0.543,8.9,30.05,34.5,2.06,-0.012,0,0,8.4,37.2,7.25,1,0,0,0.05,269.3
4432,"59,258.85",1.041,7,29.35,29.08,2.301,-0.012,0,0,2.81,30.68,2.05,1,0,0,0.3,276.45
4433,"59,268.10",0.558,4.5,2.85,2.96,2.823,-0.012,0,0,3.57,6.23,1.8,1,0,0,0.13,285.7
4434,"59,278.75",0.717,6.05,5.8,4.56,2.823,-0.012,0,0,5.19,4.45,1.5,1,0,0,0.11,296.35
4435,"59,293.70",0.626,1.75,1.9,1.49,2.457,-0.012,0,0,1.16,2.51,1.05,1,0,0,0.43,311.3
4436,"59,309.60",0.516,5.15,2.2,2.42,1.26,-0.012,0,0,4.35,5.34,3.55,1,0,0,0.09,327.2
4437,"59,327.40",1.184,5.5,30.05,50.39,0.851,-0.012,0,0,4.82,33.48,3.5,1,0,0,0.2,345
4438,"59,329.15",0.421,1.7,8.35,3.29,1.932,-0.012,0,0,1.14,9.46,1.25,1,0,0,0.3,346.75
4439,"59,347.30",0.864,6.05,30.05,37.92,1.767,-0.012,0,0,4.56,33.21,3.25,1,0,0,0.15,364.9
4440,"59,352.25",0.775,2.35,13.9,8.52,2.405,-0.012,0,0,1.6,12.6,1.35,1,0,0,0.39,369.85
4441,"59,358.75",0.238,1.45,4.1,0.93,2.789,-0.012,0,0,1.01,5,0.8,1,0,0,0.19,376.35
4442,"59,374.25",0.925,5.6,4.85,6.39,2.533,-0.012,0,0,4.34,7.6,3.4,1,0,0,0.17,391.85
4443,"59,388.60",0.894,3,7.05,6.52,2.548,-0.012,0,0,1.93,8.18,1.85,1,0,0,0.37,406.2
4444,"59,411.45",0.662,9.9,3.3,4.57,2.557,-0.012,0,0,6.84,5.62,2.5,1,0,0,0.08,429.05
4445,"59,422.15",0.293,2,3.6,1.15,2.432,-0.012,0,0,1.32,4.41,1.2,1,0,0,0.18,439.75
4446,"59,433.45",0.479,3.45,5.15,2.8,2.121,-0.012,0,0,2.63,6.33,1.7,1,0,0,0.15,451.05
4447,"59,441.85",0.406,1.8,2.8,1.18,2.155,-0.012,0,0,1.28,3.11,0.95,1,0,0,0.25,459.45
4448,"59,456.55",1.05,6.75,19.45,29.89,2.039,-0.012,0,0,6.14,23.06,4.25,1,0,0,0.14,474.15
4449,"59,465.60",1.599,8.8,4.4,12.66,2.658,-0.012,0,0,3.79,6.76,2.8,1,0,0,0.34,483.2
4450,"59,486.55",0.97,4.35,23.95,32.8,1.965,-0.012,0,0,3.11,25.92,2.6,1,0,0,0.25,504.15
4451,"59,494.90",1.013,5.8,3.8,6.33,2.85,-0.012,0,0,4.6,6.1,2.85,1,0,0,0.18,512.5
4452,"59,503.45",0.555,2,2.4,1.77,2.969,-0.012,0,0,1.32,3.42,1.2,1,0,0,0.34,521.05
4453,"59,541.20",1.749,6.7,9.5,15.11,1.035,-0.009,0,0,4.06,7.44,2.85,1,0,0,0.34,558.8
4454,"59,557.60",0.601,2.45,12.1,6.35,1.315,-0.009,0,0,1.63,8.61,1.5,1,0,0,0.3,575.2
4455,"59,567.00",0.32,1.55,1.95,0.79,1.529,-0.009,0,0,1.06,2.6,0.9,1,0,0,0.24,584.6
4456,"59,584.80",1.587,5.55,30.05,74.96,0.839,-0.009,0,0,3.6,31.97,2,1,0,0,0.35,602.4
4457,"59,593.40",2.667,7.35,8.85,29.89,1.978,-0.009,0,0,4.86,12.26,4.45,1,0,0,0.44,611
4458,"59,607.30",0.293,2.2,1.8,0.9,2.35,-0.009,0,0,1.76,3.93,1.25,1,0,0,0.13,624.9
4459,"59,629.10",1.016,3,30.05,65.68,1.678,-0.009,0,0,2.29,31.6,1.6,1,0,0,0.35,646.7
4460,"59,640.70",2.051,11.25,18.9,49.07,2.185,-0.009,0,0,10.46,26.28,9.4,1,0,0,0.16,658.3
4461,"59,647.40",0.671,6.7,3.2,5.25,3.864,-0.009,0,0,6.08,5.64,1.4,1,0,0,0.09,665
4462,"59,665.75",0.528,2.85,2.7,1.9,2.548,-0.009,0,0,1.93,3.82,1.6,1,0,0,0.22,683.35
4463,"59,670.25",0.168,1.2,1.8,0.35,2.643,-0.009,0,0,0.81,2.24,0.75,1,0,0,0.17,687.85
4464,"59,682.20",0.433,6.25,2.1,1.88,2.524,-0.009,0,0,3.69,4.87,3.15,1,0,0,0.09,699.8
4465,"59,699.90",0.574,8.3,11,11.2,1.678,-0.009,0,0,7.16,15.23,4.7,1,0,0,0.06,717.5
4466,"59,705.70",0.854,4.55,3.15,4.85,1.987,-0.009,0,0,3.74,6.48,3.1,1,0,0,0.18,723.3
4467,"59,719.65",0.76,4.7,2.9,4.17,1.63,-0.009,0,0,3.78,6.15,3.85,1,0,0,0.16,737.25
4468,"59,729.65",0.131,1.15,0.95,0.18,1.288,-0.009,0,0,0.81,1.45,0.65,1,0,0,0.13,747.25
4469,"59,741.25",0.76,4.7,23.35,20.97,0.681,-0.009,0,0,3.7,24.31,1.9,1,0,0,0.16,758.85
4470,"59,753.60",1.08,3.65,6.55,7.14,1.038,-0.009,0,0,2.69,6.81,1.95,1,0,0,0.32,771.2
4471,"59,774.55",0.906,5.5,30.05,26.26,0.778,-0.009,0,0,4.26,32.2,2.25,1,0,0,0.17,792.15
4472,"59,793.70",0.351,4.4,30.05,38,1.212,-0.009,0,0,3.8,5,1.5,1,0,0,0.07,811.3
4473,"59,802.90",0.833,5.05,30.05,47.75,1.245,-0.009,0,0,3.25,33.74,3.45,1,0,0,0.2,820.5
4474,"59,816.40",1.26,8.65,11.95,19,2.072,-0.018,0,0,6.51,13.69,2.9,1,0,0,0.15,14.8
4475,"59,821.20",0.522,2.7,2.15,1.59,3.241,-0.018,0,0,1.97,3.04,1.1,1,0,0,0.21,19.6
4476,"59,845.25",0.806,8.35,30.05,53.59,1.782,-0.018,0,0,6.76,32.83,2.85,1,0,0,0.1,43.65
4477,"59,855.10",1.27,8,30.05,47.86,2.393,-0.018,0,0,6.81,35.09,4.85,1,0,0,0.15,53.5
4478,"59,866.80",1.181,7.05,30.05,34.48,2.875,-0.018,0,0,6.06,31.92,1.35,1,0,0,0.16,65.2
4479,"59,878.05",0.745,4,7.8,5.51,3.479,-0.018,0,0,3.18,5.43,3,1,0,0,0.19,76.45
4480,"59,884.00",0.372,2.85,2.4,1.43,3.574,-0.018,0,0,2.2,3.68,1.1,1,0,0,0.14,82.4
4481,"59,892.65",0.485,2.25,6.05,3.06,3.485,-0.018,0,0,1.43,7.12,1.4,1,0,0,0.27,91.05
4482,"59,910.45",1.099,3.85,9,13.18,3.29,-0.018,0,0,2.84,9.93,1.5,1,0,0,0.31,108.85
4483,"59,913.80",0.763,3.3,2.95,3.53,4.202,-0.018,0,0,2.41,5.03,2.6,1,0,0,0.25,112.2
4484,"59,937.60",0.577,6.35,30.05,24.69,1.91,-0.018,0,0,5.13,24.1,4.5,1,0,0,0.09,136
4485,"59,941.75",0.256,1.8,2.15,0.74,2.335,-0.018,0,0,1.27,3.1,1,1,0,0,0.16,140.15
4486,"59,962.50",1.288,4.25,24.2,30.33,2.188,-0.018,0,0,3.16,18.8,2.25,1,0,0,0.33,160.9
4487,"59,967.50",1.181,2.9,3.95,5.3,3.204,-0.018,0,0,1.63,4.64,1.3,1,0,0,0.58,165.9
4488,"59,985.05",0.165,3.45,1,0.54,2.747,-0.018,0,0,2.96,3.56,2.7,1,0,0,0.04,183.45
4489,"59,995.15",0.494,4.35,22.15,18.84,2.267,-0.018,0,0,3.07,24.67,2.9,1,0,0,0.13,193.55
4490,"60,003.55",0.79,5.15,11.1,9.3,2.609,-0.018,0,0,3.85,12.72,2.4,1,0,0,0.16,201.95
4491,"60,010.20",0.522,2.25,2.3,1.72,2.942,-0.018,0,0,1.61,3.59,1.3,1,0,0,0.26,208.6
4492,"60,050.70",0.882,8.75,11.45,14.08,2.222,-0.027,0,0,7.24,14.43,3.65,1,0,0,0.1,249.1
4493,"60,056.75",0.623,5.75,2.35,3.87,2.802,-0.027,0,0,5.18,5.5,1.3,1,0,0,0.1,255.15
4494,"60,075.55",0.565,5.75,6.75,3.44,2.17,-0.027,0,0,4.51,4.58,1.8,1,0,0,0.1,273.95
4495,"60,088.25",1.025,4.35,4.75,6.63,2.24,-0.027,0,0,2.95,6.89,2.65,1,0,0,0.28,286.65
4496,"60,099.75",0.931,3.45,3.55,4.17,2.258,-0.027,0,0,2.51,4.59,1.55,1,0,0,0.3,298.15
4497,"60,117.55",1.221,8.3,17.35,25.74,1.868,-0.027,0,0,7.02,20.03,3.75,1,0,0,0.14,315.95
4498,"60,120.55",0.806,2.85,3.3,3.45,2.917,-0.027,0,0,2.03,4.49,1.45,1,0,0,0.32,318.95
4499,"60,148.85",0.873,5.5,27.85,29.24,2.072,-0.009,0,0,3.98,29.7,2.6,1,0,0,0.18,347.25
4500,"60,153.70",0.391,2.35,5.75,1.96,2.707,-0.009,0,0,1.64,4.08,1.5,1,0,0,0.19,352.1
4501,"60,164.95",0.87,3.35,9.05,7.93,2.621,-0.009,0,0,2.36,10.01,1.6,1,0,0,0.29,363.35
4502,"60,170.60",0.171,1.35,1.35,0.35,3.256,-0.009,0,0,0.9,2.16,0.75,1,0,0,0.15,369
4503,"60,183.25",1.276,3.4,30.05,49.17,2.206,-0.009,0,0,2.31,31.81,1.85,1,0,0,0.44,381.65
4504,"60,196.50",1.425,9.75,20.5,38.71,2.493,-0.009,0,0,2.64,22.59,2.3,1,0,0,0.43,394.9
4505,"60,208.30",2.173,6.4,6.05,18.11,2.762,-0.009,0,0,5.05,9.3,4.2,1,0,0,0.34,406.7
4506,"60,223.25",0.217,3.1,1.3,0.5,2.469,-0.009,0,0,2.57,2.05,0.95,1,0,0,0.07,421.65
4507,"60,237.45",0.485,2.8,3,1.93,1.929,-0.009,0,0,2.09,4.44,1.75,1,0,0,0.19,435.85
4508,"60,252.15",1.108,5.65,30.05,28.4,1.315,-0.009,0,0,3.68,17.58,2.75,1,0,0,0.24,450.55
4509,"60,259.10",0.293,2.9,2.7,1.32,2.008,-0.009,0,0,2.3,5.6,1.9,1,0,0,0.1,457.5
4510,"60,276.90",0.674,7.25,30.05,31.33,1.736,-0.009,0,0,6.73,31.41,1.45,1,0,0,0.08,475.3
4511,"60,291.50",0.845,4.6,16.25,17.68,1.99,-0.009,0,0,3.69,19.16,3.3,1,0,0,0.18,489.9
4512,"60,298.30",0.922,4.7,3.35,5.4,2.557,-0.009,0,0,3.54,6.56,3.45,1,0,0,0.21,496.7
4513,"60,317.35",0.891,4.3,7.8,8.82,1.944,-0.009,0,0,2.39,10.17,3.05,1,0,0,0.3,515.75
4514,"60,320.85",0.177,1.45,1.3,0.35,2.765,-0.009,0,0,1,2.08,0.85,1,0,0,0.14,519.25
4515,"60,335.35",0.488,6.95,22.8,14.16,1.971,-0.009,0,0,5.83,25,2.55,1,0,0,0.07,533.75
4516,"60,349.05",0.76,5.2,4.6,5.54,2.118,-0.009,0,0,3.95,8.19,4.15,1,0,0,0.15,547.45
4517,"60,355.65",0.311,1.25,1.4,0.59,2.292,-0.009,0,0,0.91,2.01,0.7,1,0,0,0.27,554.05
4518,"60,366.05",1.025,2.85,6.9,7.06,1.349,-0.009,0,0,1.93,7.94,1.8,1,0,0,0.43,564.45
4519,"60,381.90",0.873,7.85,30.05,44.35,1.434,-0.009,0,0,6.43,32.8,2.35,1,0,0,0.11,580.3
4520,"60,389.80",1.459,5.85,5.2,11.45,2.188,-0.009,0,0,3.22,8.38,3.8,1,0,0,0.36,588.2
4521,"60,407.45",0.65,5.1,30.05,31.2,2.148,-0.009,0,0,3.87,31.96,2,1,0,0,0.13,605.85
4522,"60,417.10",0.638,8.05,25.75,18.39,2.618,-0.009,0,0,6.87,29.06,3.5,1,0,0,0.07,615.5
4523,"60,428.70",1.065,3.55,4.6,5.5,2.713,-0.009,0,0,1.84,5.02,1.25,1,0,0,0.46,627.1
4524,"60,438.25",0.586,3.5,2.5,2.52,2.869,-0.009,0,0,2.79,4.68,1.75,1,0,0,0.17,636.65
4525,"60,452.20",0.87,4.25,15.2,14.16,2.094,-0.009,0,0,3.11,14.21,1.95,1,0,0,0.22,650.6
4526,"60,456.40",0.415,2.1,5.95,2.46,2.789,-0.009,0,0,1.35,6.85,1.3,1,0,0,0.25,654.8
4527,"60,488.15",0.693,8.25,11.6,8.95,1.605,-0.027,0,0,4.93,14.69,3.9,1,0,0,0.11,686.55
4528,"60,496.05",0.235,1.7,2.25,0.69,1.944,-0.027,0,0,1.2,3.23,1.05,1,0,0,0.16,694.45
4529,"60,516.95",3.11,4.75,30.05,165.64,1.34,-0.027,0,0,3.64,33.32,3.35,1,0,0,0.68,715.35
4530,"60,528.55",2.78,11.3,30.05,122.41,3.815,-0.027,0,0,8.81,38.86,7.6,1,0,0,0.25,726.95
4531,"60,540.10",1.187,11.25,30.05,50.8,5.972,-0.027,0,0,9.65,43.18,8.1,1,0,0,0.1,738.5
4532,"60,550.15",0.659,9.9,30.05,24.92,6.68,-0.027,0,0,8.96,40.65,6.75,1,0,0,0.06,748.55
4533,"61,000.90",0.116,9,6.3,1.08,-0.739,0,0,0,7.27,10.75,5,1,0,0,0.01,380.1
4534,"61,079.95",0.134,8.35,30.05,4.36,-0.543,-0.006,0,0,6.81,34.8,4.85,1,0,0,0.02,459.15
4535,"61,206.05",1.288,7.15,30.05,67.49,-0.342,0.003,0,0,3.91,33.33,3.35,1,0,0,0.26,585.25
4536,"61,212.15",0.647,3.9,30.05,44.58,0.668,0.003,0,0,3.12,33.15,1.55,1,0,0,0.17,591.35
4537,"61,226.85",1.575,9.95,30.05,71.03,0.763,0.003,0,0,8.39,34.62,3.85,1,0,0,0.15,606.05
4538,"61,231.00",0.809,3.75,27.35,22.05,2.103,0.003,0,0,2.46,28.42,1.3,1,0,0,0.26,610.2
4539,"61,245.65",0.598,5.95,11.7,9.59,2.393,0.003,0,0,2.84,13.69,1.7,1,0,0,0.17,624.85
4540,"61,247.65",0.436,1.9,4.5,1.81,2.881,0.003,0,0,1.35,3.85,1.15,1,0,0,0.26,626.85
4541,"61,265.50",1.083,4.95,16.45,13.9,2.176,0.003,0,0,3.76,7.28,2.2,1,0,0,0.23,644.7
4542,"61,276.45",0.485,4.75,5.5,3.98,2.399,0.003,0,0,4.2,10.69,3.7,1,0,0,0.09,655.65
4543,"61,298.70",1.059,3.75,30.05,53.19,1.495,0.003,0,0,3.16,31.76,1.8,1,0,0,0.27,677.9
4544,"61,308.15",1.959,9.25,14.35,30.53,2.109,0.003,0,0,6.18,14.56,6.55,1,0,0,0.25,687.35
4545,"61,317.15",0.281,1.3,1.7,0.66,2.93,0.003,0,0,0.89,2.77,0.8,1,0,0,0.25,696.35
4546,"61,321.10",0.131,1.2,0.75,0.17,2.933,0.003,0,0,0.82,1.31,0.65,1,0,0,0.13,700.3
4547,"61,337.85",0.687,5.65,10.65,10.06,1.95,0.003,0,0,3.97,14.77,4.55,1,0,0,0.14,717.05
4548,"61,345.65",0.134,1.55,0.85,0.2,2.615,0.003,0,0,1.13,1.55,0.8,1,0,0,0.1,724.85
4549,"61,364.55",0.873,7.9,8.15,7.67,1.041,0.003,0,0,6.79,9.63,3.6,1,0,0,0.1,743.75
4550,"61,376.40",0.336,2.5,4.2,1.63,1.245,0.003,0,0,1.81,5.38,1.25,1,0,0,0.15,755.6
4551,"61,394.20",1.019,5.95,30.05,33.83,1.083,0.003,0,0,4.06,7.96,3.05,1,0,0,0.2,773.4
4552,"61,407.10",0.656,4.1,30.05,47.09,1.248,0.003,0,0,1.6,33.48,3.05,1,0,0,0.33,786.3
4553,"61,416.60",1.187,5.05,30.05,42.63,1.657,0.003,0,0,3.77,32.79,2.55,1,0,0,0.25,795.8
4554,"61,429.35",1.849,6.3,4.3,12.66,2.179,0.003,0,0,5.15,7.04,3.35,1,0,0,0.29,808.55
4555,"61,444.00",0.65,8.15,30.05,54.49,2.228,0.003,0,0,7.34,37.29,5.8,1,0,0,0.07,823.2
4556,"61,453.55",1.37,5.65,21.95,32.34,2.847,0.021,0,0,3.04,22.46,3.55,1,0,0,0.36,13.55
4557,"61,462.85",1.08,6.25,6.9,11.34,3.494,0.021,0,0,5.23,11.28,4.45,1,0,0,0.17,22.85
4558,"61,482.55",0.552,4.95,2.1,2.54,3.198,0.021,0,0,4.08,5.16,3.45,1,0,0,0.11,42.55
4559,"61,492.10",0.458,3.9,6.05,3.36,3.082,0.021,0,0,3.1,8.37,2.65,1,0,0,0.12,52.1
4560,"61,496.25",0.217,1.35,1.2,0.41,3.329,0.021,0,0,0.92,1.97,0.8,1,0,0,0.19,56.25
4561,"61,513.50",0.409,8.75,27.6,18.21,2.274,0.021,0,0,7.95,30.05,2.85,1,0,0,0.04,73.5
4562,"61,518.65",0.494,5,21.25,10.94,2.463,0.021,0,0,3.43,24.15,1.55,1,0,0,0.12,78.65
4563,"61,529.50",0.61,5.7,9.65,6.04,2.551,0.021,0,0,4.96,10.68,1.2,1,0,0,0.1,89.5
4564,"61,561.05",2.588,8.9,15.4,43.22,1.724,-0.015,0,0,6.9,16.94,3.5,1,0,0,0.3,121.05
4565,"61,566.25",0.415,1.45,2.8,1.32,3.958,-0.015,0,0,0.96,3.53,0.9,1,0,0,0.34,126.25
4566,"61,597.95",0.198,7.3,1.35,0.92,2.1,-0.015,0,0,6.78,5.05,3.95,1,0,0,0.02,157.95
4567,"61,605.30",0.266,2.35,2.35,0.85,1.99,-0.015,0,0,1.6,3.43,1.45,1,0,0,0.13,165.3
4568,"61,619.95",1.184,8.5,10.35,14.92,1.706,-0.015,0,0,6.71,15.02,5.8,1,0,0,0.14,179.95
4569,"61,640.30",1.025,3.85,5.2,6.39,1.746,-0.015,0,0,2.51,7.06,2.4,1,0,0,0.33,200.3
4570,"61,649.10",0.513,1.95,16,9.16,1.782,-0.015,0,0,1.26,4.97,1.25,1,0,0,0.32,209.1
4571,"61,660.75",0.937,5.55,3.3,5.56,1.84,-0.015,0,0,4.47,6.85,3.8,1,0,0,0.17,220.75
4572,"61,678.55",1.834,6.3,30.05,91.45,1.071,-0.015,0,0,5.57,33.83,3.85,1,0,0,0.26,238.55
4573,"61,686.05",1.437,7.4,28.25,49.95,2.499,-0.015,0,0,6.31,12.56,5.75,1,0,0,0.18,246.05
4574,"61,700.75",1.859,6.6,11.85,28.61,2.753,-0.015,0,0,5.62,15.94,3.8,1,0,0,0.26,260.75
4575,"61,703.00",0.464,2.2,3.9,1.91,4.48,-0.015,0,0,1.69,4.28,1.1,1,0,0,0.22,263
4576,"61,722.80",0.186,7,1.45,0.77,2.948,-0.015,0,0,6.24,2.43,1.2,1,0,0,0.02,282.8
4577,"61,742.40",0.235,1.65,30.05,17.52,1.23,-0.015,0,0,1.12,30.94,0.95,1,0,0,0.17,302.4
4578,"61,750.25",1.111,4.7,9,10.63,1.279,-0.015,0,0,3.18,10.68,2.9,1,0,0,0.28,310.25
4579,"61,765.45",0.403,4.15,2.3,1.68,1.434,-0.015,0,0,3.53,3.27,1,1,0,0,0.09,325.45
4580,"61,779.90",2.466,9.25,30.05,66.47,1.37,-0.015,0,0,7.43,13.48,4.65,1,0,0,0.27,339.9
4581,"61,800.85",1.477,7.6,18.3,32.21,1.95,-0.015,0,0,6.18,23.03,3.7,1,0,0,0.19,360.85
4582,"61,804.20",0.528,3.2,2.75,2.2,3.235,-0.015,0,0,2.6,4.3,1.3,1,0,0,0.16,364.2
4583,"61,825.25",0.623,5,20.05,14.79,2.451,-0.015,0,0,2.5,19.63,3.1,1,0,0,0.2,385.25
4584,"61,830.10",0.601,2.7,3.2,2.51,2.878,-0.015,0,0,2.01,4.56,1.65,1,0,0,0.24,390.1
4585,"61,835.30",0.189,1.35,4.35,0.93,2.991,-0.015,0,0,0.94,5.23,0.85,1,0,0,0.16,395.3
4586,"61,843.90",0.143,1.1,0.95,0.19,2.707,-0.015,0,0,0.82,1.4,0.6,1,0,0,0.14,403.9
4587,"61,913.20",3.061,1.7,3.2,8.02,-0.247,0,0,0,1,2.22,0.8,1,0,0,2.45,473.2
4588,"62,337.10",0.232,8.95,30.05,9.07,-0.687,0,0,0,7.29,35.15,5.2,1,0,0,0.03,77.9
4589,"62,372.95",0.128,7.95,30.05,3.71,-0.427,0.006,0,0,7.03,30.5,4.05,1,0,0,0.01,113.75
4590,"62,412.15",1.99,9.05,30.05,82.88,0.046,0.024,0,0,5.6,35.25,5.3,1,0,0,0.28,152.95
4591,"62,421.75",1.309,8.15,8.8,14.13,1.718,0.024,0,0,7.23,8.45,1.55,1,0,0,0.14,162.55
4592,"62,440.90",0.711,9.1,6.9,8.58,1.862,0.024,0,0,7.15,10.96,3.65,1,0,0,0.08,181.7
4593,"62,455.35",0.204,1.75,4.1,0.73,1.364,0.024,0,0,1.23,3.04,1.05,1,0,0,0.13,196.15
4594,"62,473.15",0.851,6.8,30.05,65.48,0.851,0.024,0,0,5.86,35.11,5.15,1,0,0,0.12,213.95
4595,"62,484.75",2.078,11.2,30.05,75.8,1.221,0.024,0,0,5.42,34.75,4.1,1,0,0,0.31,225.55
4596,"62,487.70",0.638,2.9,5.1,3.85,3.125,0.024,0,0,2.08,7.1,2,1,0,0,0.25,228.5
4597,"62,505.20",0.604,4.9,7.75,7.51,2.805,0.024,0,0,3.52,10.01,2.65,1,0,0,0.14,246
4598,"62,507.55",0.525,2.25,3.5,2.25,3.281,0.024,0,0,1.55,4.75,1.4,1,0,0,0.27,248.35
4599,"62,529.30",0.476,1.65,1.95,1.12,1.55,0.024,0,0,1.08,2.52,1,1,0,0,0.35,270.1
4600,"62,541.75",0.58,7.2,22.8,21.64,1.26,0.024,0,0,6.37,23.8,1.5,1,0,0,0.07,282.55
4601,"62,555.10",1.675,8.6,5.85,15.49,1.334,0.024,0,0,7.08,8.14,2.8,1,0,0,0.19,295.9
4602,"62,582.10",0.272,2.1,2.95,0.95,1.19,0.009,0,0,1.38,3.88,1.45,1,0,0,0.16,322.9
4603,"62,596.45",1.447,10.6,30.05,60.32,1.193,0.009,0,0,8.38,35.43,5.1,1,0,0,0.14,337.25
4604,"62,608.25",1.007,7.4,7.45,9.8,2.405,0.009,0,0,6.23,11,4.45,1,0,0,0.13,349.05
4605,"62,619.35",0.354,3.25,2.4,1.52,2.631,0.009,0,0,2.56,4.88,2.4,1,0,0,0.11,360.15
4606,"62,640.25",1.535,4.35,17.1,24.17,1.486,0.009,0,0,3.44,17.38,2.25,1,0,0,0.36,381.05
4607,"62,650.65",0.385,3.25,3.15,2.04,2.411,0.009,0,0,2.13,5.85,2.3,1,0,0,0.14,391.45
4608,"62,671.10",0.549,6.25,30.05,49.82,1.257,0.009,0,0,3.7,34.18,4.2,1,0,0,0.12,411.9
4609,"62,685.10",2.029,10.45,20.75,42.74,1.535,0.009,0,0,8.57,22.7,4.55,1,0,0,0.19,425.9
4610,"62,691.65",0.192,1.1,0.95,0.3,3.204,0.009,0,0,0.78,1.62,0.65,1,0,0,0.2,432.45
4611,"62,698.95",0.122,1.05,1,0.17,2.924,0.009,0,0,0.8,1.45,0.6,1,0,0,0.12,439.75
4612,"62,731.30",0.607,6.15,4.8,4.57,1.227,0.009,0,0,5.02,8.12,3.95,1,0,0,0.1,472.1
4613,"62,743.85",0.906,6.6,30.05,34.4,1.26,0.009,0,0,5.56,6.54,1.85,1,0,0,0.13,484.65
4614,"62,758.40",1.227,7.3,30.05,36.25,1.389,0.009,0,0,6.01,34.03,3,1,0,0,0.16,499.2
4615,"62,767.65",0.546,1.7,4.7,2.52,2.359,0.009,0,0,1.12,5.22,1.05,1,0,0,0.39,508.45
4616,"62,785.05",0.443,4.05,30.05,24.38,2.002,0.009,0,0,2.23,33.04,3.05,1,0,0,0.16,525.85
4617,"62,799.60",0.839,10.85,20.05,24.02,2.072,0.009,0,0,10.01,23.72,3.3,1,0,0,0.07,540.4
4618,"62,803.55",0.531,3.85,4.45,3.48,2.701,0.009,0,0,2.36,7.17,2.85,1,0,0,0.18,544.35
4619,"62,815.95",0.711,4.85,1.9,2.92,2.628,0.009,0,0,4.12,4.82,3.2,1,0,0,0.14,556.75
4620,"62,833.70",0.955,5.35,5.3,7.43,1.901,0.009,0,0,3.74,8.46,3.9,1,0,0,0.2,574.5
4621,"62,851.50",0.931,6.25,25.75,41.29,1.779,0.009,0,0,5.54,25.62,3.6,1,0,0,0.13,592.3
4622,"62,860.80",1.84,8.9,8.85,24.13,2.283,0.009,0,0,4.75,14.07,5.55,1,0,0,0.31,601.6
4623,"62,864.35",0.305,1.05,1.05,0.49,3.714,0.009,0,0,0.75,1.76,0.6,1,0,0,0.33,605.15
4624,"62,883.45",0.626,2.75,26.4,20.26,2.087,0.009,0,0,1.87,27.42,1.65,1,0,0,0.27,624.25
4625,"62,887.85",0.485,2.2,8.15,3.52,2.426,0.009,0,0,1.55,9.2,1.15,1,0,0,0.25,628.65
4626,"62,901.90",0.748,4.05,5.8,6.14,2.423,0.009,0,0,3.62,7.56,2.25,1,0,0,0.17,642.7
4627,"62,903.50",0.412,1.55,1.9,1.05,3.079,0.009,0,0,1.04,2.83,1.1,1,0,0,0.32,644.3
4628,"62,921.30",1.767,6.05,30.05,65.67,1.822,0.009,0,0,5.04,32.42,2.45,1,0,0,0.28,662.1
4629,"62,932.90",1.251,11.55,7.6,18.29,3.006,0.009,0,0,10.95,11.49,2,1,0,0,0.09,673.7
4630,"62,937.50",0.186,1.25,1.15,0.34,4.077,0.009,0,0,0.83,1.99,0.75,1,0,0,0.18,678.3
4631,"62,952.15",1.932,7,14.9,30.83,3.116,0.009,0,0,5.35,17.6,3.85,1,0,0,0.29,692.95
4632,"62,953.30",0.22,1.15,4.3,0.93,4.977,0.009,0,0,0.82,4.98,0.75,1,0,0,0.21,694.1
4633,"62,999.35",0.644,9.05,5.65,5.07,2.597,0.009,0,0,5.94,9.02,3.85,1,0,0,0.09,740.15
4634,"63,020.25",0.955,5.1,7.4,8.81,1.993,0.009,0,0,4.44,9.29,3.6,1,0,0,0.17,761.05
4635,"63,022.90",0.284,2.65,1.25,0.92,2.798,0.009,0,0,2.39,3.81,2.35,1,0,0,0.1,763.7
4636,"63,039.65",0.568,8.1,2.45,2.75,1.636,0.009,0,0,4.06,4.33,2.35,1,0,0,0.11,780.45
4637,"63,054.35",0.476,7.8,11.45,7.92,1.617,0.009,0,0,7.04,12.3,1.6,1,0,0,0.05,795.15
4638,"63,058.60",0.516,4.15,5.05,3.5,1.892,0.009,0,0,3.61,6.68,1.25,1,0,0,0.11,799.4
4639,"63,076.30",1.056,4.7,30.05,50.63,1.584,0.009,0,0,3.19,33.16,3.2,1,0,0,0.26,817.1
4640,"63,083.55",1.987,5,6.9,15.28,2.277,0.009,0,0,3.38,8.03,1.75,1,0,0,0.47,824.35
4641,"63,101.40",0.677,4.7,24.45,18.05,2.637,0.006,0,0,3.73,27.23,3.5,1,0,0,0.15,23
4642,"63,111.85",0.519,4.8,1.7,1.59,3.235,0.006,0,0,1.49,2.59,1.1,1,0,0,0.28,33.45
4643,"63,118.35",0.485,1.75,1.75,1.11,3.076,0.006,0,0,1.17,2.43,1,1,0,0,0.33,39.95
4644,"63,140.10",0.854,4.6,5.2,5.44,2.063,0.006,0,0,3.52,6.76,2.35,1,0,0,0.19,61.7
4645,"63,154.75",1.007,8.25,11.55,14.77,2.106,0.006,0,0,7.09,13.28,4.9,1,0,0,0.11,76.35
4646,"63,156.50",0.385,1.65,2.5,1.17,3.012,0.006,0,0,1.17,3.31,1,1,0,0,0.26,78.1
4647,"63,164.95",0.11,1.2,1.05,0.16,2.484,0.006,0,0,0.84,1.53,0.65,1,0,0,0.1,86.55
4648,"63,189.00",0.949,3.25,30.05,64.53,1.392,0.006,0,0,2.47,31.44,1.45,1,0,0,0.31,110.6
4649,"63,200.60",2.621,11.25,30.05,68.29,1.84,0.006,0,0,8.98,14.6,6.7,1,0,0,0.23,122.2
4650,"63,220.70",1.279,7.9,11.6,19.21,2.353,0.006,0,0,7.31,13.93,2.1,1,0,0,0.14,142.3
4651,"63,222.20",0.421,1.45,1.45,0.89,3.543,0.006,0,0,1.07,2.27,0.9,1,0,0,0.32,143.8
4652,"63,228.00",0.201,1.35,1.15,0.33,3.189,0.006,0,0,0.95,1.72,0.8,1,0,0,0.17,149.6
4653,"63,250.40",1.901,4.4,30.05,63.49,1.266,0.006,0,0,3.09,32.99,3,1,0,0,0.49,172
4654,"63,259.10",1.337,6.65,5.15,11.98,2.695,0.006,0,0,3.27,9.59,5.45,1,0,0,0.33,180.7
4655,"63,271.05",0.748,2.2,2.1,2.15,2.768,0.006,0,0,1.61,3.02,1.25,1,0,0,0.37,192.65
4656,"63,306.10",1.666,8.35,17.7,33.48,2.084,-0.012,0,0,6.16,19.56,3.6,1,0,0,0.22,227.7
4657,"63,313.15",1.224,3.25,6.85,9.68,2.96,-0.012,0,0,2.27,8.83,2.1,1,0,0,0.43,234.75
4658,"63,326.30",0.32,1.55,2.2,0.79,2.615,-0.012,0,0,1.1,2.61,0.9,1,0,0,0.23,247.9
4659,"63,346.55",0.845,3.8,15.7,14.8,1.605,-0.012,0,0,2.72,16.68,1.65,1,0,0,0.25,268.15
4660,"63,352.65",0.287,5.05,1.45,1.38,2.405,-0.012,0,0,4.45,5.55,4.25,1,0,0,0.05,274.25
4661,"63,357.45",0.217,1.6,1.15,0.38,2.325,-0.012,0,0,1.12,1.86,0.9,1,0,0,0.15,279.05
4662,"63,370.55",1.086,6.15,7.4,9.41,1.788,-0.012,0,0,5.14,9.28,4.15,1,0,0,0.17,292.15
4663,"63,390.55",1.007,5.25,30.05,47.17,1.529,-0.012,0,0,3.77,33.03,3.05,1,0,0,0.21,312.15
4664,"63,402.10",0.827,3.4,14.35,15.31,2.423,-0.012,0,0,2.21,15.83,1.9,1,0,0,0.3,323.7
4665,"63,410.35",0.684,4.7,2.95,3.35,3.137,-0.012,0,0,3.31,5.48,2.85,1,0,0,0.17,331.95
4666,"63,424.45",0.616,4.5,3.45,2.91,2.435,-0.012,0,0,3.57,4.75,1.8,1,0,0,0.14,346.05
4667,"63,438.75",0.467,4.55,30.05,31.59,1.797,-0.012,0,0,3.61,33.24,3.25,1,0,0,0.1,360.35
4668,"63,448.75",1.166,6.6,30.05,45.74,1.907,-0.012,0,0,3.33,35.58,5.3,1,0,0,0.28,370.35
4669,"63,469.50",1.315,7.1,30.05,48.16,2.298,-0.012,0,0,5.58,32.64,2.4,1,0,0,0.19,391.1
4670,"63,472.60",0.876,2.4,3.2,3.58,3.436,-0.012,0,0,1.57,4.39,1.5,1,0,0,0.45,394.2
4671,"63,486.10",0.507,3.1,12.4,5.62,3.372,-0.012,0,0,2.12,5.77,2.1,1,0,0,0.19,407.7
4672,"63,496.50",0.433,5.5,1.85,2.38,3.436,-0.012,0,0,4.79,5.98,3.85,1,0,0,0.07,418.1
4673,"63,505.00",0.507,5.1,2.2,2.62,3.409,-0.012,0,0,4.23,5.72,3.85,1,0,0,0.1,426.6
4674,"63,519.55",1.016,8.1,25,32.2,2.957,-0.012,0,0,5.88,29.56,5.45,1,0,0,0.14,441.15
4675,"63,529.20",0.677,6.5,4.6,4.87,3.778,-0.012,0,0,5.65,8.23,5.15,1,0,0,0.1,450.8
4676,"63,539.10",0.36,1.95,2.15,1.01,3.818,-0.012,0,0,1.41,2.95,1,1,0,0,0.2,460.7
4677,"63,570.80",1.044,3.3,18.9,15.82,2.063,0.07,0,0,2.33,6.99,1.75,1,0,0,0.36,492.4
4678,"63,585.00",0.864,7.65,4.2,6.97,2.231,0.07,0,0,2.05,6.21,1.95,1,0,0,0.34,506.6
4679,"63,596.30",1.126,4.4,7.45,7.86,2.197,0.07,0,0,3.39,6.26,2.55,1,0,0,0.27,517.9
4680,"63,611.00",0.113,1.1,0.8,0.14,1.944,0.07,0,0,0.78,1.25,0.6,1,0,0,0.12,532.6
4681,"63,614.95",0.122,1.6,1.9,0.3,1.822,0.07,0,0,1.15,2.55,1,1,0,0,0.08,536.55
4682,"63,626.15",0.916,3.6,30.05,27.92,1.727,0.07,0,0,2.42,31.48,2.2,1,0,0,0.3,547.75
4683,"63,635.45",1.001,4.95,5.5,7.63,2.206,0.07,0,0,3.14,8.53,3.35,1,0,0,0.26,557.05
4684,"63,651.60",0.342,1.7,2.85,0.98,2.185,0.07,0,0,1.16,2.83,1,1,0,0,0.24,573.2
4685,"63,666.20",1.559,6.75,30.05,43.55,1.901,0.07,0,0,4.48,33.61,3.65,1,0,0,0.28,587.8
4686,"63,674.65",0.409,2.7,2.35,1.42,3,0.07,0,0,2.19,3.5,0.95,1,0,0,0.15,596.25
4687,"63,681.25",0.177,1.85,4.2,0.67,2.859,0.07,0,0,1.29,4.83,1.1,1,0,0,0.11,602.85
4688,"63,690.65",0.452,4.25,11.35,4.96,2.872,0.07,0,0,3.14,7.82,2.35,1,0,0,0.12,612.25
4689,"63,699.75",0.43,2.9,1.8,1.27,3.009,0.07,0,0,2.27,2.71,1.05,1,0,0,0.15,621.35
4690,"63,723.80",0.476,2.55,15.65,17.87,1.266,0.07,0,0,1.96,16.34,1.2,1,0,0,0.19,645.4
4691,"63,728.75",1.474,4.7,7.15,12.59,1.517,0.07,0,0,3.53,9.61,3.05,1,0,0,0.33,650.35
4692,"63,749.65",1.108,6.7,30.05,60.79,1.144,0.07,0,0,5.96,35.1,5.15,1,0,0,0.15,671.25
4693,"63,761.25",1.871,5.3,13.55,29.95,1.727,0.07,0,0,3.45,16.78,3.8,1,0,0,0.43,682.85
4694,"63,768.95",0.479,2.2,2.1,1.47,3.238,0.07,0,0,1.59,3.31,1.2,1,0,0,0.24,690.55
4695,"63,785.10",0.531,3.95,1.85,2.08,2.081,0.07,0,0,3.07,4.32,2.8,1,0,0,0.14,706.7
4696,"63,799.65",1.053,10.35,22.9,42.66,2.081,0.07,0,0,9.58,24.56,2.2,1,0,0,0.09,721.25
4697,"63,804.25",0.919,4.5,15.6,20.03,2.887,0.07,0,0,3.58,19.12,3.55,1,0,0,0.21,725.85
4698,"63,812.05",1.471,4.35,6.55,11.53,3.079,0.07,0,0,3.24,8.1,1.9,1,0,0,0.36,733.65
4699,"63,834.50",2.139,4.3,29.45,55.15,1.859,0.07,0,0,2.65,31.16,2.7,1,0,0,0.65,756.1
4700,"63,839.00",0.253,1.5,2.15,0.74,3.635,0.07,0,0,1.01,3.33,0.9,1,0,0,0.2,760.6
4701,"63,850.75",0.33,6.1,1.7,1.49,3.259,0.07,0,0,5.5,4.73,3.35,1,0,0,0.05,772.35
4702,"63,858.50",0.479,5,2.4,2.68,3.259,0.07,0,0,4.3,6.36,4.25,1,0,0,0.09,780.1
4703,"63,875.55",1.431,7.15,8.85,14.32,2.094,0.07,0,0,5.65,12.03,4.65,1,0,0,0.2,797.15
4704,"63,895.35",0.858,8.1,13.55,15.68,2.176,0.07,0,0,4.34,17.34,3.35,1,0,0,0.16,816.95
4705,"63,904.20",0.638,2.8,2.85,2.52,2.753,0.07,0,0,1.92,4.23,1.55,1,0,0,0.27,825.8
4706,"63,897.40",0.626,7.05,10.7,9.06,2.478,0.018,0,0,5.82,15.14,4.75,1,0,0,0.09,-0.2
4707,"63,904.20",0.702,2.8,3,2.93,2.689,0.018,0,0,1.92,4.49,1.55,1,0,0,0.29,6.6
4708,"63,928.25",1.163,6,30.05,46.6,0.864,0.018,0,0,4.27,32.94,2.95,1,0,0,0.22,30.65
4709,"63,939.50",1.175,10.4,30.05,32.94,1.508,0.018,0,0,9.07,18.75,2.4,1,0,0,0.1,41.9
4710,"63,957.30",0.366,2.2,2.35,1.2,2.02,0.018,0,0,1.61,3.49,1.3,1,0,0,0.18,59.7
4711,"63,971.95",1.285,9.55,18.1,25.9,1.962,0.018,0,0,8.86,23.29,6.3,1,0,0,0.12,74.35
4712,"63,973.25",0.381,1.3,2,0.93,3.171,0.018,0,0,0.87,2.68,0.9,1,0,0,0.35,75.65
4713,"63,979.40",0.354,1.95,1.6,0.81,2.963,0.018,0,0,1.35,2.41,1.1,1,0,0,0.21,81.8
4714,"63,986.95",0.208,1.65,1.1,0.36,2.762,0.018,0,0,1.21,1.77,0.85,1,0,0,0.14,89.35
4715,"64,000.60",1.013,9.6,10.25,16.67,2.432,0.018,0,0,7.97,13.76,4.1,1,0,0,0.1,103
4716,"64,004.70",0.702,2.7,3,2.7,3.378,0.018,0,0,1.79,4.08,1.45,1,0,0,0.31,107.1
4717,"64,021.45",1.324,5.8,30.05,35.94,1.825,0.018,0,0,3.99,19.54,3.8,1,0,0,0.27,123.85
4718,"64,031.45",0.696,2.4,3.25,2.77,2.612,0.018,0,0,1.6,4.24,1.25,1,0,0,0.35,133.85
4719,"64,044.40",0.961,4.15,3.6,4.49,2.365,0.018,0,0,2.82,4.84,2.1,1,0,0,0.27,146.8
4720,"64,059.05",0.809,4.8,11.25,10.52,2.353,0.018,0,0,3.78,12.58,1.8,1,0,0,0.17,161.45
4721,"64,066.30",0.122,1.4,1.8,0.27,3.125,0.018,0,0,0.98,2.4,0.7,1,0,0,0.1,168.7
4722,"64,077.70",0.342,3.9,1.7,1.22,2.295,0.018,0,0,3.29,4.16,2.7,1,0,0,0.08,180.1
4723,"64,084.75",0.827,2.7,13.6,10.97,1.978,0.018,0,0,1.78,14.62,1.75,1,0,0,0.37,187.15
4724,"64,092.05",0.769,3.35,4.75,4.3,2.237,0.018,0,0,2.53,6.07,1.5,1,0,0,0.24,194.45
4725,"64,109.85",1.041,5.8,16.3,19.66,1.843,0.018,0,0,3.72,19.5,3.85,1,0,0,0.22,212.25
4726,"64,112.55",0.269,2.65,2.1,1.03,2.731,0.018,0,0,2.02,4.73,1.8,1,0,0,0.11,214.95
4727,"64,121.35",0.461,1.85,2.1,1.24,2.606,0.018,0,0,1.26,2.88,1.15,1,0,0,0.29,223.75
4728,"64,138.25",0.546,3.15,9.5,6.02,2.072,0.018,0,0,2.43,10.57,1.75,1,0,0,0.18,240.65
4729,"64,141.00",0.436,2.7,2.1,1.54,2.472,0.018,0,0,2.08,4.41,1.4,1,0,0,0.17,243.4
4730,"64,153.35",0.125,1.6,2.15,0.28,2.124,0.018,0,0,1.14,2.19,0.75,1,0,0,0.09,255.75
4731,"64,171.15",1.23,6.75,6.35,10.7,1.355,0.018,0,0,5.95,10.3,4.85,1,0,0,0.17,273.55
4732,"64,186.45",0.32,3.75,30.05,19.22,1.218,0.018,0,0,2.35,32.29,2.3,1,0,0,0.11,288.85
4733,"64,200.15",0.4,6.75,30.05,23.35,1.367,0.018,0,0,5.65,34.79,4.5,1,0,0,0.06,302.55
4734,"64,210.10",1.083,4.55,16.1,15.52,1.508,0.018,0,0,3.28,17.08,1.75,1,0,0,0.26,312.5
4735,"64,218.25",0.497,1.5,2.65,1.36,2.109,0.018,0,0,1.04,2.79,0.85,1,0,0,0.38,320.65
4736,"64,237.30",0.552,6.7,8.9,5.52,1.584,0.018,0,0,5.67,9.45,2.25,1,0,0,0.08,339.7
4737,"64,250.25",0.937,3.5,30.05,55.89,1.709,0.018,0,0,2.92,32.39,2.3,1,0,0,0.26,352.65
4738,"64,257.05",1.682,6.5,30.05,44.73,2.31,0.018,0,0,5.13,21.83,2.9,1,0,0,0.26,359.45
4739,"64,269.30",1.056,4.9,4.1,6.01,3.094,0.018,0,0,4,5.07,1.7,1,0,0,0.21,371.7
4740,"64,280.65",0.54,4.05,17.4,12.05,3.058,0.018,0,0,3.17,19.1,2.05,1,0,0,0.14,383.05
4741,"64,288.10",0.879,4.4,8.35,6.62,3.238,0.018,0,0,3.68,6.58,3.25,1,0,0,0.19,390.5
4742,"64,295.15",0.189,1.15,1.3,0.35,3.494,0.018,0,0,0.81,2.08,0.65,1,0,0,0.19,397.55
4743,"64,312.95",0.824,3.25,30.05,34.92,2.017,0.018,0,0,2.61,31.87,1.9,1,0,0,0.25,415.35
4744,"64,324.55",1.379,11.4,9.45,21.09,2.365,0.018,0,0,10.06,12.26,3.05,1,0,0,0.11,426.95
4745,"64,347.80",0.681,4.7,4.35,4.08,2.402,0.018,0,0,2.98,5.76,2.6,1,0,0,0.18,450.2
4746,"64,357.90",0.296,1.8,2,0.75,2.31,0.018,0,0,1.22,2.73,1.05,1,0,0,0.19,460.3
4747,"64,367.35",0.525,2.35,9.35,5.09,1.785,0.018,0,0,1.52,10.42,1.5,1,0,0,0.28,469.75
4748,"64,374.10",0.186,1.3,1.2,0.32,2.179,0.018,0,0,0.97,1.8,0.7,1,0,0,0.15,476.5
4749,"64,387.40",0.458,5.9,3.6,1.96,1.834,0.018,0,0,4.97,3.82,1.15,1,0,0,0.07,489.8
4750,"64,395.10",0.36,1.7,1.55,0.78,1.718,0.018,0,0,1.12,2.31,1.05,1,0,0,0.26,497.5
4751,"64,405.00",0.635,6.75,30.05,50.87,1.685,0.018,0,0,5.72,32.38,2.4,1,0,0,0.09,507.4
4752,"64,419.65",2.011,10.1,18.15,47.17,1.764,0.018,0,0,9.36,20.06,2.5,1,0,0,0.17,522.05
4753,"64,423.70",1.355,3.95,5.05,8.8,3.543,0.018,0,0,2.97,7.38,2.65,1,0,0,0.37,526.1
4754,"64,457.85",1.447,8.9,7.55,14.13,2.39,-0.006,0,0,7.11,8.95,2.4,1,0,0,0.16,560.25
4755,"64,475.45",1.196,7.45,10.45,15.82,2.463,-0.006,0,0,6.09,15.38,5.65,1,0,0,0.16,577.85
4756,"64,477.55",0.32,1.6,1.2,0.66,3.537,-0.006,0,0,1.1,2.18,0.85,1,0,0,0.23,579.95
4757,"64,491.90",0.238,2.75,3,0.96,2.365,-0.006,0,0,2.09,4.6,2.05,1,0,0,0.09,594.3
4758,"64,504.20",0.815,6,3.15,4.92,2.301,-0.006,0,0,4.69,6.62,3.95,1,0,0,0.14,606.6
4759,"64,518.85",1.031,4.7,11.55,11.92,2.115,-0.006,0,0,3.7,12.31,1.9,1,0,0,0.22,621.25
4760,"64,520.65",0.363,1.75,1.65,0.9,3.043,-0.006,0,0,1.24,2.7,1.05,1,0,0,0.23,623.05
4761,"64,535.35",0.797,3.6,25.7,26.17,2.469,-0.006,0,0,2.85,27.15,2.25,1,0,0,0.22,637.75
4762,"64,538.45",0.604,3,16.95,8.06,3.098,-0.006,0,0,2.37,9.9,1.2,1,0,0,0.2,640.85
4763,"64,549.25",0.217,1.5,5.3,0.92,3.281,-0.006,0,0,1.01,2.45,0.95,1,0,0,0.17,651.65
4764,"64,571.70",0.806,3.1,3.85,3.59,1.981,-0.006,0,0,2.09,4.69,1.6,1,0,0,0.31,674.1
4765,"64,586.85",0.803,3.65,30.05,31.32,1.749,-0.006,0,0,2.52,32.37,2.4,1,0,0,0.25,689.25
4766,"64,600.60",1.239,7.5,18.75,25.32,1.849,-0.006,0,0,6.14,23.39,5.5,1,0,0,0.16,703
4767,"64,610.20",0.525,3.75,2.15,2.04,2.667,-0.006,0,0,3.09,3.63,1.25,1,0,0,0.14,712.6
4768,"64,631.10",0.525,6.8,11.05,7.01,2.139,-0.006,0,0,2.36,11.94,1.45,1,0,0,0.18,733.5
4769,"64,632.75",0.354,1.6,3,1.12,2.573,-0.006,0,0,1.15,3.43,0.95,1,0,0,0.25,735.15
4770,"64,650.50",1.324,5.5,13.45,19.81,2.026,-0.006,0,0,4.31,16.32,3.7,1,0,0,0.25,752.9
4771,"64,652.70",0.333,2.2,1.75,1.02,3.223,-0.006,0,0,1.57,3.45,1.75,1,0,0,0.17,755.1
4772,"64,660.40",0.32,1.35,1.4,0.59,2.884,-0.006,0,0,0.97,1.96,0.8,1,0,0,0.27,762.8
4773,"64,678.20",1.23,6.2,30.05,39.15,1.965,-0.006,0,0,4.89,28.35,3.15,1,0,0,0.2,780.6
4774,"64,689.40",1.974,5.3,4.3,13.15,2.399,-0.006,0,0,3.84,7.06,3.4,1,0,0,0.41,791.8
4775,"64,706.35",0.36,1.65,2.5,1.08,2.448,-0.006,0,0,1.09,3.2,1.05,1,0,0,0.26,808.75
4776,"64,712.90",0.629,2.85,3.25,2.73,2.463,-0.006,0,0,1.89,4.64,1.75,1,0,0,0.27,815.3
4777,"64,726.75",1.108,7.1,4.75,7.39,2.463,-0.006,0,0,5.73,6.09,2.15,1,0,0,0.15,829.15
4778,"64,751.30",0.287,9.1,30.05,23.93,2.457,0.009,0,0,8.75,30.53,0.55,1,0,0,0.03,34.5
4779,"64,758.50",0.772,7.15,3.05,6.16,2.518,0.009,0,0,6.53,9.25,6.4,1,0,0,0.09,41.7
4780,"64,773.15",1.477,9.6,10,16.09,2.518,0.009,0,0,8.58,7.9,3.3,1,0,0,0.14,56.35
4781,"64,780.50",0.336,2.2,2.5,1.33,2.972,0.009,0,0,1.79,5.48,1.45,1,0,0,0.15,63.7
4782,"64,786.35",0.119,1.45,1.15,0.2,2.847,0.009,0,0,1.06,1.76,0.8,1,0,0,0.09,69.55
4783,"64,799.30",0.226,1.65,1.75,0.52,1.859,0.009,0,0,1.08,2.48,1,1,0,0,0.17,82.5
4784,"64,806.60",0.311,1.55,4,1.15,1.511,0.009,0,0,1.04,4.05,0.95,1,0,0,0.24,89.8
4785,"64,818.45",1.425,6.4,10.4,16.34,1.526,0.009,0,0,5.3,13.08,3.35,1,0,0,0.22,101.65
4786,"64,825.85",0.262,1.2,1.2,0.47,2.377,0.009,0,0,0.88,1.95,0.65,1,0,0,0.24,109.05
4787,"64,834.10",0.452,2.6,9,4.42,1.804,0.009,0,0,1.76,10.13,1.5,1,0,0,0.21,117.3
4788,"64,840.55",0.269,1.45,1.3,0.51,2.121,0.009,0,0,0.99,2.02,0.85,1,0,0,0.22,123.75
4789,"64,849.25",1.099,3.85,5.55,6.07,1.855,0.009,0,0,2.93,5.48,1.6,1,0,0,0.3,132.45
4790,"64,864.05",0.79,5.5,30.05,36.42,1.944,0.009,0,0,4.65,31.89,1.4,1,0,0,0.14,147.25
4791,"64,872.90",1.44,4.9,9.55,13.12,2.148,0.009,0,0,3.31,7.16,2.2,1,0,0,0.35,156.1
4792,"64,889.15",1.276,4,30.05,31.31,2.341,0.009,0,0,2.47,25.26,2.3,1,0,0,0.41,172.35
4793,"64,893.20",0.296,1.3,1.1,0.47,3.592,0.009,0,0,0.88,1.68,0.75,1,0,0,0.27,176.4
4794,"64,907.65",0.723,4.4,2.9,3.12,2.985,0.009,0,0,3.5,4.21,1.75,1,0,0,0.17,190.85
4795,"64,917.30",0.22,4.35,1.45,0.8,2.936,0.009,0,0,3.78,3.95,2.85,1,0,0,0.05,200.5
4796,"64,925.00",0.183,1.05,0.9,0.24,2.774,0.009,0,0,0.78,1.35,0.6,1,0,0,0.19,208.2
4797,"64,936.10",0.723,5.05,3.1,3.35,2.545,0.009,0,0,4.03,4.25,1.7,1,0,0,0.14,219.3
4798,"64,950.40",1.196,4.2,4.55,6.74,1.926,0.009,0,0,2.98,6.1,2.25,1,0,0,0.32,233.6
4799,"64,965.05",1.498,5.15,30.05,49.89,1.837,0.009,0,0,4.59,27.28,3.45,1,0,0,0.26,248.25
4800,"64,967.35",0.769,2.25,2.5,2.63,3.201,0.009,0,0,1.7,3.79,1.5,1,0,0,0.36,250.55
4801,"64,982.05",1.413,8.05,4,12.58,2.756,0.009,0,0,5.39,9.48,5.95,1,0,0,0.21,265.25
4802,"64,997.45",0.47,6.6,12.8,8.37,2.454,0.009,0,0,3.88,17.56,5.5,1,0,0,0.1,280.65
4803,"65,003.00",0.766,2.95,2.95,2.97,2.603,0.009,0,0,2.2,3.95,1.25,1,0,0,0.28,286.2
4804,"65,020.10",1.001,4.05,14.1,11.91,2.53,0.009,0,0,2.72,10.02,2.4,1,0,0,0.29,303.3
4805,"65,030.45",0.418,1.55,2.45,1.16,2.893,0.009,0,0,1.06,2.99,0.9,1,0,0,0.32,313.65
4806,"65,044.75",0.385,4.35,2.4,1.59,2.188,0.009,0,0,3.61,4.83,2.9,1,0,0,0.09,327.95
4807,"65,055.50",0.873,4.75,9.8,9.48,2.188,0.009,0,0,3.46,10.68,1.65,1,0,0,0.2,338.7
4808,"65,060.80",0.705,2.3,2.65,2.45,2.606,0.009,0,0,1.62,3.66,1.15,1,0,0,0.35,344
4809,"65,084.85",0.861,8.75,17.2,19.38,1.508,0.009,0,0,8.04,18.9,2.4,1,0,0,0.09,368.05
4810,"65,092.85",0.903,3.25,5.45,5.47,1.996,0.009,0,0,2.32,6.43,1.55,1,0,0,0.31,376.05
4811,"65,109.75",0.94,4.85,10.35,11.47,1.587,0.009,0,0,3.92,13.18,3.75,1,0,0,0.19,392.95
4812,"65,113.65",0.302,2.3,2.6,1.14,2.301,0.009,0,0,1.78,3.75,0.8,1,0,0,0.14,396.85
4813,"65,134.55",0.748,6.5,10.9,10.37,1.523,0.009,0,0,5.5,12.68,2.55,1,0,0,0.11,417.75
4814,"65,137.30",0.491,2.65,2.8,2.03,2.121,0.009,0,0,1.79,4.57,1.8,1,0,0,0.22,420.5
4815,"65,161.35",1.825,6,30.05,52.86,0.912,0.009,0,0,4.77,34.05,4.1,1,0,0,0.31,444.55
4816,"65,167.85",0.613,1.8,2.75,2.05,2.2,0.009,0,0,1.18,3.6,1.05,1,0,0,0.42,451.05
4817,"65,178.05",0.565,2.45,30.05,28.21,1.987,0.009,0,0,1.53,31.59,1.6,1,0,0,0.3,461.25
4818,"65,184.00",0.293,2.45,7,1.69,2.298,0.009,0,0,1.76,4.1,0.9,1,0,0,0.13,467.2
4819,"65,198.60",0.653,5.3,30.05,34.04,2.298,0.009,0,0,4.59,31.85,1.85,1,0,0,0.11,481.8
4820,"65,204.15",1.608,5.1,6.4,12.3,2.686,0.009,0,0,3.8,7.94,2.1,1,0,0,0.34,487.35
4821,"65,224.10",0.919,10,7.15,8.25,2.695,0.009,0,0,6.95,5.99,1.4,1,0,0,0.11,507.3
4822,"65,241.20",1.01,2.95,5.45,5.52,2.499,0.009,0,0,1.9,5.72,1.75,1,0,0,0.43,524.4
4823,"65,254.90",0.546,4.8,15.35,11.27,2.505,0.009,0,0,3.92,17.75,2.9,1,0,0,0.11,538.1
4824,"65,265.20",0.894,6.45,3.4,5.84,2.673,0.009,0,0,4.41,6.92,3.4,1,0,0,0.16,548.4
4825,"65,287.15",0.589,4.4,11.35,7.28,2.042,0.009,0,0,3.26,13.57,2.65,1,0,0,0.14,570.35
4826,"65,290.10",0.214,1.35,1.65,0.46,2.542,0.009,0,0,0.95,2.28,0.8,1,0,0,0.18,573.3
4827,"65,295.45",0.232,1.5,1.1,0.39,2.38,0.009,0,0,1.02,1.75,0.85,1,0,0,0.18,578.65
4828,"65,305.25",0.381,1.7,1.7,0.87,2.057,0.009,0,0,1.16,2.43,1.05,1,0,0,0.26,588.45
4829,"65,317.60",0.452,8.65,11.4,7.42,2.029,0.009,0,0,7.94,12.71,1.65,1,0,0,0.05,600.8
4830,"65,323.10",0.458,2.8,4.85,2.53,2.264,0.009,0,0,1.98,6.52,1.75,1,0,0,0.18,606.3
4831,"65,339.55",0.299,2.8,30.05,25.73,1.935,0.009,0,0,2.14,31.12,1.15,1,0,0,0.11,622.75
4832,"65,349.90",0.891,8.8,22.7,23.06,2.06,0.009,0,0,7.6,25.25,2.8,1,0,0,0.09,633.1
4833,"65,357.95",0.253,1.4,4.5,1.06,2.701,0.009,0,0,0.96,4.88,0.85,1,0,0,0.21,641.15
4834,"65,365.55",0.552,2.4,2.8,1.98,2.744,0.009,0,0,1.62,3.82,1.4,1,0,0,0.27,648.75
4835,"65,377.75",0.33,1.95,1.85,0.86,1.965,0.009,0,0,1.26,2.8,1.3,1,0,0,0.21,660.95
4836,"65,395.55",0.702,6.15,30.05,64.02,1.245,0.009,0,0,5.26,31.85,1.9,1,0,0,0.11,678.75
4837,"65,406.40",2.344,9.75,30.05,71.91,1.517,0.009,0,0,7.68,36.89,4.5,1,0,0,0.24,689.6
4838,"65,410.95",0.485,1.85,1.65,1.23,3.58,0.009,0,0,1.28,2.69,1.05,1,0,0,0.3,694.15
4839,"65,423.20",0.363,1.95,2.5,1.09,3.244,0.009,0,0,1.29,3.22,1.2,1,0,0,0.23,706.4
4840,"65,428.30",0.314,2.1,2.4,1.05,3.29,0.009,0,0,1.42,3.68,1.3,1,0,0,0.18,711.5
4841,"65,448.10",0.555,9.05,14,10.69,2.148,0.009,0,0,8.23,15.09,1.5,1,0,0,0.05,731.3
4842,"65,454.70",0.867,4.5,3.4,4.24,2.393,0.009,0,0,3.73,4.3,1.2,1,0,0,0.19,737.9
4843,"65,469.35",1.053,4.35,6.05,7.84,2.069,0.009,0,0,3.38,7.91,2.55,1,0,0,0.25,752.55
4844,"65,482.65",0.168,2.1,1.2,0.3,1.697,0.009,0,0,1.54,1.79,0.8,1,0,0,0.09,765.85
4845,"65,497.35",1.541,9.5,30.05,48.37,1.48,0.009,0,0,8.24,27.73,2.7,1,0,0,0.15,780.55
4846,"65,499.65",0.507,2.25,1.75,1.54,2.887,0.009,0,0,1.68,3.39,1.65,1,0,0,0.24,782.85
4847,"65,510.70",0.986,5.35,5.15,6.61,2.634,0.009,0,0,4.05,7.55,3.1,1,0,0,0.19,793.9
4848,"65,531.65",0.821,7.6,5.55,6.91,2.2,0.009,0,0,6.57,7.88,2.9,1,0,0,0.1,814.85
4849,"65,549.45",1.181,8.95,30.05,45.79,2.2,0.009,0,0,7.34,27.67,2.4,1,0,0,0.13,832.65
4850,"65,545.75",0.177,2.1,30.05,28.04,2.594,-0.003,0,0,1.72,30.8,0.85,1,0,0,0.08,9.75
4851,"65,556.80",1.611,9.65,14.45,25.49,2.621,-0.003,0,0,8.46,20.4,6.1,1,0,0,0.15,20.8
4852,"65,578.45",0.903,2.9,27.1,36.19,2.71,-0.003,0,0,1.79,28.5,1.85,1,0,0,0.4,42.45
4853,"65,588.60",1.813,3.95,13.75,22.92,2.991,-0.003,0,0,2.63,14.95,2.25,1,0,0,0.55,52.6
4854,"65,594.10",0.235,1.15,2.95,0.68,4.282,-0.003,0,0,0.81,2.94,0.65,1,0,0,0.23,58.1
4855,"65,634.60",1.801,7.75,30.05,47.71,1.385,-0.021,0,0,5.26,16.05,2.7,1,0,0,0.27,98.6
4856,"65,640.80",0.766,2.45,3.3,2.91,2.832,-0.021,0,0,1.85,4.13,1.15,1,0,0,0.33,104.8
4857,"65,661.65",1.013,6.45,30.05,42.42,2.148,-0.021,0,0,3.79,33.21,3.25,1,0,0,0.21,125.65
4858,"65,663.45",0.317,1.75,2.05,0.87,3.058,-0.021,0,0,1.25,3.08,1,1,0,0,0.2,127.45
4859,"65,678.15",1.013,3.65,18.7,21.58,2.75,-0.021,0,0,2.94,19.64,1.55,1,0,0,0.28,142.15
4860,"65,689.75",1.144,4.2,4.8,6.94,3.195,-0.021,0,0,3.49,6.85,2.8,1,0,0,0.26,153.75
4861,"65,709.65",0.94,7.45,10.6,10.17,2.56,-0.021,0,0,6,8.8,2.6,1,0,0,0.13,173.65
4862,"65,717.90",0.269,1.3,1.45,0.54,2.927,-0.021,0,0,0.94,2.15,0.75,1,0,0,0.23,181.9
4863,"65,735.65",0.809,4.7,26.05,21.93,2.151,-0.021,0,0,3.4,17.16,2.5,1,0,0,0.19,199.65
4864,"65,741.20",0.61,5,7.5,5.85,2.682,-0.021,0,0,4.26,12.83,3.55,1,0,0,0.11,205.2
4865,"65,759.00",0.479,6.65,1.85,2.33,2.463,-0.021,0,0,5.98,2.99,1.45,1,0,0,0.06,223
4866,"65,776.90",0.555,5.8,30.05,46.97,1.212,-0.021,0,0,5.02,34.45,4.5,1,0,0,0.09,240.9
4867,"65,786.90",2.151,5.95,15.85,35.73,1.376,-0.021,0,0,4.02,16.02,3.25,1,0,0,0.43,250.9
4868,"65,793.80",0.952,2.1,2.85,3.4,2.942,-0.021,0,0,1.35,3.85,1.3,1,0,0,0.57,257.8
4869,"65,811.50",0.32,2.3,30.05,40.59,2.032,-0.021,0,0,1.31,31.58,1.6,1,0,0,0.2,275.5
4870,"65,823.15",1.74,9.45,30.05,52.34,2.142,-0.021,0,0,8.22,27.18,4.5,1,0,0,0.17,287.15
4871,"65,827.60",0.391,2.15,2.1,1.3,3.421,-0.021,0,0,1.68,3.65,0.95,1,0,0,0.19,291.6
4872,"65,840.85",0.638,2.95,2.5,2.15,3.32,-0.021,0,0,2.14,3.46,1.4,1,0,0,0.24,304.85
4873,"65,855.40",1.218,9,4.35,10.51,2.985,-0.021,0,0,7.75,10.32,6.6,1,0,0,0.13,319.4
4874,"65,867.25",1.315,3.15,6.15,7.28,2.573,-0.021,0,0,2.22,4.73,1.75,1,0,0,0.47,331.25
4875,"65,876.85",0.189,1.25,1.3,0.37,2.747,-0.021,0,0,0.93,2.13,0.75,1,0,0,0.16,340.85
4876,"65,894.65",1.266,7.9,13.7,18.57,1.645,-0.021,0,0,6.52,16.98,5.2,1,0,0,0.16,358.65
4877,"65,917.90",0.781,7,30.05,35.22,1.712,-0.021,0,0,1.97,10.64,2.95,1,0,0,0.32,381.9
4878,"65,935.70",0.665,3.7,30.05,45.42,1.929,-0.021,0,0,3.1,32.68,2.4,1,0,0,0.17,399.7
4879,"65,943.80",1.669,7.7,11.15,24.3,2.243,-0.021,0,0,6,16.3,5.65,1,0,0,0.22,407.8
4880,"65,950.80",0.507,2.8,2,2.05,3.18,-0.021,0,0,2.11,4.65,2.25,1,0,0,0.19,414.8
4881,"65,965.45",0.912,8.75,7.9,12.04,2.682,-0.021,0,0,7.56,14.05,6.6,1,0,0,0.1,429.45
4882,"65,968.70",0.272,1.7,2.6,0.87,3.503,-0.021,0,0,1.13,3.6,1.05,1,0,0,0.19,432.7
4883,"65,989.00",0.644,7.2,20.95,15.57,2.078,-0.021,0,0,6.81,21.43,1.05,1,0,0,0.08,453
4884,"65,990.40",0.369,1.4,6.9,1.93,2.643,-0.021,0,0,0.95,3.66,0.95,1,0,0,0.31,454.4
4885,"66,002.30",0.33,2.4,5.6,2.03,2.469,-0.021,0,0,1.39,6.79,1.65,1,0,0,0.19,466.3
4886,"66,026.35",2.103,7.05,18.05,35.6,1.157,-0.021,0,0,5.68,16.03,3.15,1,0,0,0.3,490.35
4887,"66,030.75",0.446,4.35,1.95,2.1,3.006,-0.021,0,0,3.86,3.7,1,1,0,0,0.09,494.75
4888,"66,047.40",0.171,2.25,2,0.49,1.92,-0.021,0,0,1.54,3.05,1.45,1,0,0,0.09,511.4
4889,"66,061.95",1.105,10.65,7.85,12.93,1.92,-0.021,0,0,8.61,12.87,8.3,1,0,0,0.1,525.95
4890,"66,082.75",0.43,2.2,6.05,2.19,1.26,-0.021,0,0,1.49,4.39,1.3,1,0,0,0.23,546.75
4891,"66,106.70",0.632,7.8,30.05,64.13,0.848,-0.021,0,0,7.35,36.21,6.25,1,0,0,0.07,570.7
4892,"66,110.80",0.949,4,30.05,54.94,1.273,-0.021,0,0,3.25,33.51,2.95,1,0,0,0.23,574.8
4893,"66,123.90",2.209,7.75,29.2,62.96,1.44,-0.021,0,0,5.46,32.21,5.8,1,0,0,0.32,587.9
4894,"66,130.55",0.949,2.1,3.4,3.55,2.997,-0.021,0,0,1.43,4.01,1.1,1,0,0,0.53,594.55
4895,"66,143.55",0.864,3.05,4.05,4.13,2.692,-0.021,0,0,1.92,5.08,1.85,1,0,0,0.36,607.55
4896,"66,159.55",0.87,4.9,30.05,35.53,2.188,-0.021,0,0,3.85,32.36,2.4,1,0,0,0.18,623.55
4897,"66,172.50",0.72,2.85,27.75,19.54,2.744,-0.021,0,0,1.95,6.12,1.95,1,0,0,0.3,636.5
4898,"66,181.70",0.851,4.2,11,9.56,2.89,-0.021,0,0,3.34,13.19,3,1,0,0,0.2,645.7
4899,"66,197.75",0.336,3.8,1.75,1.2,3.061,-0.021,0,0,3.16,2.96,1.1,1,0,0,0.09,661.75
4900,"66,214.55",0.168,2.2,1.75,0.42,1.779,-0.021,0,0,1.6,2.58,1.05,1,0,0,0.08,678.55
4901,"66,227.05",0.861,3.15,30.05,31.01,1.398,-0.021,0,0,2.15,18.01,1.75,1,0,0,0.32,691.05
4902,"66,237.90",0.696,6.1,4,5.53,1.746,-0.021,0,0,5.21,9.03,5.25,1,0,0,0.11,701.9
4903,"66,250.50",1.291,5.7,15.95,19.99,1.749,-0.021,0,0,4.1,16.97,2.6,1,0,0,0.25,714.5
4904,"66,261.15",0.385,1.55,1.75,0.9,2.6,-0.021,0,0,1.08,2.47,0.9,1,0,0,0.28,725.15
4905,"66,278.70",0.677,5.75,22.6,26.91,1.456,-0.021,0,0,4.72,25.33,3.25,1,0,0,0.11,742.7
4906,"66,290.00",1.492,8.8,9.05,18.83,1.642,-0.021,0,0,7.45,11.53,2.7,1,0,0,0.16,754
4907,"66,310.95",1.047,6.45,26.05,36.83,1.614,-0.021,0,0,5.73,27.36,2.3,1,0,0,0.15,774.95
4908,"66,313.75",0.833,2.75,5.9,5.07,2.502,-0.021,0,0,1.92,6.69,1.75,1,0,0,0.35,777.75
4909,"66,328.15",0.955,2.75,4.1,4.41,2.588,-0.021,0,0,1.8,4.88,1.4,1,0,0,0.42,792.15
4910,"66,345.90",0.644,6.9,6.15,6.28,1.92,-0.021,0,0,5.44,9.89,4.2,1,0,0,0.09,809.9
4911,"66,357.50",1.404,3.95,16.1,21.59,1.971,-0.021,0,0,3.13,16.86,1.9,1,0,0,0.36,821.5
4912,"66,358.05",0.867,2.7,3.15,3.46,2.585,0.003,0,0,1.91,4.36,1.75,1,0,0,0.36,2.85
4913,"66,365.95",1.013,3.15,4.65,5.12,2.634,0.003,0,0,2.28,5.65,1.6,1,0,0,0.36,10.75
4914,"66,400.60",0.638,6.05,30.05,43.77,1.514,0.003,0,0,3.21,32.68,2.7,1,0,0,0.16,45.4
4915,"66,412.00",1.151,8.65,30.05,53.83,1.672,0.003,0,0,5.93,38.98,6.25,1,0,0,0.16,56.8
4916,"66,424.55",1.657,8.8,21.1,31.94,2.2,0.003,0,0,7.74,9.77,2.2,1,0,0,0.17,69.35
4917,"66,439.10",1.041,5.9,5.9,8.43,2.557,0.003,0,0,5.13,7.29,1.35,1,0,0,0.16,83.9
4918,"66,463.05",1.886,9.2,16.2,35.73,1.712,0.003,0,0,7.32,18.16,3.2,1,0,0,0.21,107.85
4919,"66,465.60",0.494,1.85,2.25,1.54,3.448,0.003,0,0,1.26,3.36,1.1,1,0,0,0.31,110.4
4920,"66,472.45",0.192,3.4,1.6,0.68,3.448,0.003,0,0,2.6,4.13,2.75,1,0,0,0.06,117.25
4921,"66,491.75",1.498,5.15,30.05,50.66,1.895,0.003,0,0,4.16,32.08,2.1,1,0,0,0.29,136.55
4922,"66,498.30",1.025,6.45,5.3,9.21,3.043,0.003,0,0,5.14,10.65,5.2,1,0,0,0.16,143.1
4923,"66,510.20",0.565,1.9,2.6,1.78,3.143,0.003,0,0,1.29,3.39,1.1,1,0,0,0.35,155
4924,"66,530.15",1.117,3.65,16.8,20.09,2.325,0.003,0,0,2.35,14.87,2.15,1,0,0,0.38,174.95
4925,"66,536.95",0.58,5.15,3.6,4.14,3.214,0.003,0,0,4.22,7.91,4.35,1,0,0,0.11,181.75
4926,"66,554.75",1.196,5.05,6.5,9.65,2.567,0.003,0,0,4.14,7.88,2.05,1,0,0,0.23,199.55
4927,"66,555.90",0.302,1.15,1.85,0.69,3.696,0.003,0,0,0.75,2.52,0.85,1,0,0,0.32,200.7
4928,"66,570.35",0.647,5.6,5.1,5.08,2.853,0.003,0,0,4.47,9.1,4.5,1,0,0,0.12,215.15
4929,"66,590.60",0.616,4.4,10.4,8.05,2.484,0.003,0,0,3.03,10.14,2.15,1,0,0,0.16,235.4
4930,"66,594.90",0.565,4.1,2.35,2.75,2.887,0.003,0,0,3.21,5.43,2.6,1,0,0,0.14,239.7
4931,"66,606.40",0.345,1.8,5.55,1.84,2.328,0.003,0,0,1.19,6.33,1.1,1,0,0,0.23,251.2
4932,"66,627.35",2.277,5.5,30.05,60.56,1.126,0.003,0,0,3.47,18.29,3.5,1,0,0,0.52,272.15
4933,"66,639.35",0.195,1.05,0.95,0.29,2.734,0.003,0,0,0.78,1.57,0.65,1,0,0,0.2,284.15
4934,"66,654.05",1.245,8.2,26.5,55.32,1.999,0.003,0,0,6.72,32.51,6.65,1,0,0,0.15,298.85
4935,"66,660.50",1.715,6,15.05,24.03,2.905,0.003,0,0,4.37,17.7,3.15,1,0,0,0.31,305.3
4936,"66,669.60",0.693,2.7,4.95,4.26,3.519,0.003,0,0,1.83,6.93,1.7,1,0,0,0.3,314.4
4937,"66,709.50",0.742,6.3,26.7,35.73,1.245,-0.003,0,0,4.15,28.53,2.6,1,0,0,0.14,354.3
4938,"66,723.30",1.901,10.45,8.85,24.73,1.468,-0.003,0,0,8.35,11.69,3.3,1,0,0,0.18,368.1
4939,"66,747.35",1.45,9.1,30.05,45.36,1.392,-0.003,0,0,7.94,32.56,2.6,1,0,0,0.15,392.15
4940,"66,752.75",0.842,5.35,3.4,5.64,2.545,-0.003,0,0,4.42,8.33,4.25,1,0,0,0.15,397.55
4941,"66,766.00",0.302,2.5,1.45,0.68,2.362,-0.003,0,0,1.81,2.27,1.1,1,0,0,0.13,410.8
4942,"66,771.95",0.528,2.9,12.1,4.99,2.325,-0.003,0,0,2.12,4.37,1.6,1,0,0,0.2,416.75
4943,"66,776.85",0.366,1.65,2.15,0.99,2.481,-0.003,0,0,1.17,2.88,0.95,1,0,0,0.25,421.65
4944,"66,812.50",0.83,5.85,17.05,17.66,2.335,-0.018,0,0,3.5,20.93,4.35,1,0,0,0.19,457.3
4945,"66,824.40",0.708,5.8,3.95,5.61,2.692,-0.018,0,0,5.12,9.66,4.55,1,0,0,0.11,469.2
4946,"66,839.20",0.513,2.95,3.9,2.36,2.155,-0.018,0,0,2,4.81,1.8,1,0,0,0.21,484
4947,"66,846.50",0.531,2.8,4.75,2.89,2.231,-0.018,0,0,1.79,5.69,1.7,1,0,0,0.24,491.3
4948,"66,864.30",0.58,7.6,19.7,14.31,2.106,-0.018,0,0,6.89,20.55,1.4,1,0,0,0.07,509.1
4949,"66,867.70",0.507,3.25,2.55,2.16,2.512,-0.018,0,0,2.48,4.71,1.85,1,0,0,0.16,512.5
4950,"66,880.60",0.61,8.2,1.9,3.4,2.444,-0.018,0,0,7.4,6.65,5.05,1,0,0,0.07,525.4
4951,"66,892.25",0.62,5.9,18.5,15.41,2.209,-0.018,0,0,4.8,21.98,4.15,1,0,0,0.1,537.05
4952,"66,903.20",0.827,6.8,4.15,6.06,2.509,-0.018,0,0,6,7.26,4.05,1,0,0,0.11,548
4953,"66,920.00",0.851,5.9,3.8,4.97,2.24,-0.018,0,0,4.75,5.95,2.75,1,0,0,0.14,564.8
4954,"66,926.40",0.14,1.05,2.15,0.35,2.283,-0.018,0,0,0.75,2.7,0.6,1,0,0,0.15,571.2
4955,"66,937.90",0.711,4.5,30.05,33.68,1.52,-0.018,0,0,3.38,33.19,3.2,1,0,0,0.17,582.7
4956,"66,948.50",0.269,2.1,19.1,11.83,2.148,-0.018,0,0,1.37,20.14,1.35,1,0,0,0.16,593.3
4957,"66,961.00",0.922,8.35,4.1,7.72,2.31,-0.018,0,0,7.24,9.84,6.1,1,0,0,0.1,605.8
4958,"66,973.95",0.836,5.2,5.95,6.76,2.182,-0.018,0,0,4.38,9.41,4.15,1,0,0,0.15,618.75
4959,"66,988.65",1.804,5.95,25.2,53.29,2.2,-0.018,0,0,4.76,27.03,2.7,1,0,0,0.3,633.45
4960,"66,992.95",1.154,4.2,3.5,6,3.76,-0.018,0,0,3.34,5.49,2.05,1,0,0,0.28,637.75
4961,"67,006.00",0.726,7.15,3.15,4.02,3.76,-0.018,0,0,2.09,4.67,1.95,1,0,0,0.28,650.8
4962,"67,025.40",1.175,6.45,20.75,27.29,2.298,-0.018,0,0,5.36,21.75,1.8,1,0,0,0.18,670.2
4963,"67,033.70",0.836,4.3,3.9,4.75,3.244,-0.018,0,0,3.31,6.08,2.4,1,0,0,0.2,678.5
4964,"67,061.55",1.593,5.35,8.9,15.23,2.039,0.031,0,0,3.74,9.61,2.5,1,0,0,0.34,706.35
4965,"67,082.45",1.071,5.45,12.65,18.41,2.042,0.031,0,0,4.56,13.11,1.6,1,0,0,0.19,727.25
4966,"67,088.50",0.833,6,3.4,6.59,2.798,0.031,0,0,2.31,8.86,5.3,1,0,0,0.29,733.3
4967,"67,106.30",1.239,9.45,25.1,47.18,2.408,0.031,0,0,8.15,32.06,7.55,1,0,0,0.12,751.1
4968,"67,110.10",0.946,3.65,18.2,15.04,3.436,0.031,0,0,2.73,6,2.2,1,0,0,0.28,754.9
4969,"67,121.70",0.934,6.35,6.2,8.03,3.537,0.031,0,0,4.85,8.85,2.75,1,0,0,0.15,766.5
4970,"67,140.55",0.546,2.05,30.05,33.09,2.084,0.031,0,0,1.41,31.15,1.15,1,0,0,0.31,785.35
4971,"67,153.25",1.154,8.05,30.05,40.84,2.115,0.031,0,0,6.31,27.91,5,1,0,0,0.15,798.05
4972,"67,164.55",1.163,6.6,9.2,13.6,2.698,0.031,0,0,5.12,14.47,4.6,1,0,0,0.18,809.35
4973,"67,184.60",0.693,5.45,30.05,32.15,2.585,0.031,0,0,3.97,33.96,4,1,0,0,0.14,829.4
4974,"67,197.65",1.138,4.95,4.7,8.29,3.235,0.009,0,0,2.16,7.74,3.6,1,0,0,0.42,23.25
4975,"67,211.20",0.323,6.05,1.95,1.85,3.238,0.009,0,0,5.41,3.29,1.5,1,0,0,0.05,36.8
4976,"67,225.65",1.273,8.25,6.05,12.47,2.832,0.009,0,0,5.67,10.83,5.55,1,0,0,0.18,51.25
4977,"67,243.45",0.62,5.95,7.05,7.06,2.832,0.009,0,0,3.46,9.92,3.25,1,0,0,0.14,69.05
4978,"67,247.00",0.491,3.2,2.05,1.77,3.268,0.009,0,0,2.47,3.32,1.1,1,0,0,0.16,72.6
4979,"67,262.45",1.031,5.3,4.2,6.89,2.13,0.009,0,0,2.89,7.04,3.7,1,0,0,0.29,88.05
4980,"67,272.40",0.665,2.3,3.25,2.48,2.194,0.009,0,0,1.64,3.98,1.3,1,0,0,0.32,98
4981,"67,284.50",0.864,3.7,2.75,3.68,1.88,0.009,0,0,2.94,4.79,2.65,1,0,0,0.24,110.1
4982,"67,294.50",0.952,5.4,6.6,8.12,1.892,0.009,0,0,4.26,9.05,2.85,1,0,0,0.18,120.1
4983,"67,312.30",1.672,3.8,26.5,47.36,1.41,0.009,0,0,3.19,27.61,2.4,1,0,0,0.42,137.9
4984,"67,315.60",1.044,3.25,6.7,7.92,2.893,0.009,0,0,2.11,8.81,2.45,1,0,0,0.4,141.2
4985,"67,332.10",0.525,2.6,3.1,1.92,2.509,0.009,0,0,1.83,3.92,1.4,1,0,0,0.23,157.7
4986,"67,349.85",0.763,7.7,30.05,36.97,1.877,0.009,0,0,6.17,36.7,6.75,1,0,0,0.1,175.45
4987,"67,355.85",0.525,5.65,24.4,18.53,2.347,0.009,0,0,4.91,5.4,1.1,1,0,0,0.09,181.45
4988,"67,364.70",1.349,4.25,9.8,11.57,2.426,0.009,0,0,3.1,8.24,2.2,1,0,0,0.35,190.3
4989,"67,396.50",0.595,3.75,3.05,2.89,2.444,-0.003,0,0,2.41,5.26,2.65,1,0,0,0.2,222.1
4990,"67,404.40",0.507,2.65,2.2,1.66,2.365,-0.003,0,0,1.85,3.5,1.65,1,0,0,0.22,230
4991,"67,413.10",0.656,3.5,8.2,4.56,2.066,-0.003,0,0,2.63,5.6,1.65,1,0,0,0.2,238.7
4992,"67,428.35",0.537,3.55,29.4,25.05,1.917,-0.003,0,0,2.53,29.46,1.75,1,0,0,0.17,253.95
4993,"67,442.55",1.511,8.4,9.75,17.12,2.039,-0.003,0,0,7.12,11.59,3.65,1,0,0,0.17,268.15
4994,"67,461.60",0.604,3,30.05,30.3,2.066,-0.003,0,0,2.12,32.01,2,1,0,0,0.23,287.2
4995,"67,471.20",0.5,7.35,23.4,24.57,2.249,-0.003,0,0,2.29,26.57,2.25,1,0,0,0.17,296.8
4996,"67,483.85",1.605,9.1,9.15,18.63,2.295,-0.003,0,0,7.92,11.57,4.5,1,0,0,0.16,309.45
4997,"67,502.20",0.449,2.55,2.7,1.61,2.118,-0.003,0,0,1.62,3.82,1.5,1,0,0,0.22,327.8
4998,"67,526.20",1.227,5.95,30.05,42.1,0.818,-0.003,0,0,3.89,33.52,3.55,1,0,0,0.25,351.8
4999,"67,533.05",0.864,4.65,3,4.68,1.691,-0.003,0,0,3.67,5.54,2.15,1,0,0,0.19,358.65
5000,"67,543.55",0.281,3.35,3.15,1.28,1.697,-0.003,0,0,2.77,4.23,1.1,1,0,0,0.08,369.15
5001,"67,554.40",1.007,6,4.65,6.1,1.7,-0.003,0,0,5.04,5.52,1.45,1,0,0,0.16,380
5002,"67,567.75",1.297,5.75,11.35,13.93,1.703,-0.003,0,0,4.44,10.59,2.95,1,0,0,0.23,393.35
5003,"67,587.85",0.528,6.4,8.45,4.95,1.971,-0.003,0,0,5.53,5.91,1.55,1,0,0,0.08,413.45
5004,"67,600.85",0.543,3.1,30.05,29,2.042,-0.003,0,0,2,31.96,1.9,1,0,0,0.22,426.45
5005,"67,608.25",0.94,4.5,12.9,11.46,2.554,-0.003,0,0,3.32,6.31,1.9,1,0,0,0.23,433.85
5006,"67,616.00",0.919,2.2,3,3.31,2.817,-0.003,0,0,1.47,3.79,1.25,1,0,0,0.5,441.6
5007,"67,635.60",1.022,3.6,3.25,4.7,2.469,-0.003,0,0,2.57,4.98,2.4,1,0,0,0.32,461.2
5008,"67,643.75",0.412,2.4,4.7,2.14,2.502,-0.003,0,0,1.58,5.91,1.4,1,0,0,0.21,469.35
5009,"67,661.55",1.349,6.55,18.45,32.48,1.913,-0.003,0,0,5.97,20.41,3.05,1,0,0,0.18,487.15
5010,"67,663.75",1.151,2.15,7.1,6.84,3.134,-0.003,0,0,1.33,5.03,1.5,1,0,0,0.69,489.35
5011,"67,669.20",0.272,1.05,1.4,0.49,3.491,-0.003,0,0,0.76,1.99,0.6,1,0,0,0.29,494.8
5012,"67,687.60",0.775,5.15,12.25,9.57,2.158,-0.003,0,0,1.76,7.17,4.3,1,0,0,0.35,513.2
5013,"67,694.90",0.571,3.55,4.5,3.1,2.292,-0.003,0,0,1.54,5.53,1.35,1,0,0,0.3,520.5
5014,"67,709.55",1.886,8,30.05,62.79,2.292,-0.003,0,0,7.09,32.1,2.05,1,0,0,0.21,535.15
5015,"67,721.10",0.388,6.4,10.9,7.52,3.976,-0.003,0,0,2.51,13.15,1.95,1,0,0,0.12,546.7
5016,"67,724.70",0.571,3.2,2.5,2.3,4.196,-0.003,0,0,2.24,3.98,1.5,1,0,0,0.2,550.3
5017,"67,729.65",0.436,1.55,1.6,1.02,4.236,-0.003,0,0,1.01,2.49,1,1,0,0,0.35,555.25
5018,"67,740.50",0.845,5.5,6.65,6.11,3.406,-0.003,0,0,4.48,7.63,1.6,1,0,0,0.15,566.1
5019,"67,762.55",0.32,1.15,1.75,0.66,3.329,0.015,0,0,0.75,2.23,0.8,1,0,0,0.34,588.15
5020,"67,777.85",0.198,2.45,1.3,0.46,2.463,0.015,0,0,1.9,2.47,1.45,1,0,0,0.08,603.45
5021,"67,794.95",0.751,3.2,30.05,68.39,1.26,0.015,0,0,2.01,6.19,1.95,1,0,0,0.3,620.55
5022,"67,809.25",3.5,7.75,30.05,91.64,1.318,0.015,0,0,6.05,30.19,5.2,1,0,0,0.46,634.85
5023,"67,819.55",0.638,3.05,10.45,5.83,3.616,0.015,0,0,1.52,5.89,0.95,1,0,0,0.34,645.15
5024,"67,828.45",0.366,3.95,1.55,1.47,3.717,0.015,0,0,3.49,2.86,0.95,1,0,0,0.08,654.05
5025,"67,843.15",1.089,4.4,10.2,13.92,2.625,0.015,0,0,3.55,12.57,3,1,0,0,0.25,668.75
5026,"67,848.30",0.528,5.1,1.95,2.97,3.439,0.015,0,0,4.65,7.32,3.45,1,0,0,0.09,673.9
5027,"67,862.00",0.256,3.15,2.25,0.93,2.078,0.015,0,0,2.48,4.15,2.3,1,0,0,0.08,687.6
5028,"67,874.75",0.848,4.8,7.65,6.95,1.849,0.015,0,0,3.72,9.29,3,1,0,0,0.18,700.35
5029,"67,891.05",0.47,7.35,21.05,14.88,1.923,0.015,0,0,6.73,24.69,6.6,1,0,0,0.06,716.65
5030,"67,899.05",0.702,3.65,8.2,5.89,2.179,0.015,0,0,2.62,10.43,2.75,1,0,0,0.21,724.65
5031,"67,904.25",0.269,1.6,2.3,0.82,2.444,0.015,0,0,1.09,3.28,0.95,1,0,0,0.2,729.85
5032,"67,918.60",1.282,5.25,10.4,12.59,2.054,0.015,0,0,3.69,9.12,3.45,1,0,0,0.28,744.2
5033,"67,940.85",0.549,4,30.05,24.52,2.084,0.015,0,0,2.41,32.66,2.6,1,0,0,0.18,766.45
5034,"67,952.05",0.912,4.6,13.1,11.87,2.377,0.015,0,0,2.67,15.18,2.45,1,0,0,0.27,777.65
5035,"67,958.50",0.308,1.55,5.2,1.45,2.875,0.015,0,0,1.03,6.05,0.95,1,0,0,0.24,784.1
5036,"67,972.60",0.192,5.5,2.15,0.92,2.527,0.015,0,0,4.52,5.51,3.7,1,0,0,0.03,798.2
5037,"67,982.15",0.455,1.95,3.95,1.94,2.014,0.015,0,0,1.32,4.7,1.2,1,0,0,0.28,807.75
5038,"67,988.25",0.168,1.25,1.2,0.3,2.084,0.015,0,0,0.89,1.93,0.75,1,0,0,0.15,813.85
5039,"68,002.95",1.48,8,10.15,18.97,1.382,0.015,0,0,6.2,12.84,3.65,1,0,0,0.19,828.55
5040,"68,005.85",1.282,8.65,6.2,13.42,1.675,-0.006,0,0,4.54,11.25,6,1,0,0,0.23,12.25
5041,"68,017.25",0.308,2.4,2.65,1.13,1.691,-0.006,0,0,1.62,4,1.6,1,0,0,0.15,23.65
5042,"68,041.30",1.205,5.45,30.05,56.73,0.427,-0.006,0,0,4.39,33.16,3.2,1,0,0,0.22,47.7
5043,"68,050.55",1.254,6.65,16.9,23.06,1.37,-0.006,0,0,3.47,18.4,2.25,1,0,0,0.29,56.95
5044,"68,055.30",0.397,2,1.55,0.97,2.478,-0.006,0,0,1.46,2.57,1.1,1,0,0,0.22,61.7
5045,"68,061.05",0.128,1.3,1.3,0.22,2.478,-0.006,0,0,0.94,1.83,0.75,1,0,0,0.11,67.45
5046,"68,080.65",0.507,5.5,4.25,3.46,1.379,-0.006,0,0,4.51,8.29,4.6,1,0,0,0.09,87.05
5047,"68,098.45",1.19,7.45,30.05,61.66,1.111,-0.006,0,0,5.45,32.83,2.85,1,0,0,0.17,104.85
5048,"68,103.00",1.685,3.9,14.05,23.65,2.054,-0.006,0,0,2.43,15.43,2.25,1,0,0,0.56,109.4
5049,"68,108.90",0.29,1.4,1.8,0.68,3.461,-0.006,0,0,0.98,2.48,0.8,1,0,0,0.24,115.3
5050,"68,122.45",0.815,2.5,3.75,3.49,2.142,-0.006,0,0,1.63,4.71,1.6,1,0,0,0.4,128.85
5051,"68,136.90",0.543,8.15,8.25,6.44,2.151,-0.006,0,0,2.61,10.32,2.55,1,0,0,0.17,143.3
5052,"68,140.15",0.314,1.55,2.25,0.87,2.524,-0.006,0,0,1.09,2.98,0.9,1,0,0,0.23,146.55
5053,"68,153.30",1.007,3.5,4.75,5.74,2.231,-0.006,0,0,2.22,6.19,2.15,1,0,0,0.36,159.7
5054,"68,167.00",0.83,5.65,4.1,5.37,2.24,-0.006,0,0,4.76,7.87,3.75,1,0,0,0.14,173.4
5055,"68,176.40",0.29,1.5,2.25,0.73,1.941,-0.006,0,0,1.04,2.72,0.9,1,0,0,0.22,182.8
5056,"68,190.00",0.415,6.65,9.1,5.72,1.794,-0.006,0,0,5.73,12.68,4.15,1,0,0,0.06,196.4
5057,"68,193.45",0.418,1.7,2.7,1.28,2.066,-0.006,0,0,1.15,3.23,1,1,0,0,0.29,199.85
5058,"68,207.15",0.62,6.85,30.05,27.77,1.92,-0.006,0,0,5.37,34.79,4.8,1,0,0,0.09,213.55
5059,"68,214.00",0.76,4.3,15,10.29,2.292,-0.006,0,0,3.28,14.82,1.8,1,0,0,0.19,220.4
5060,"68,224.30",0.522,4.15,2.15,2.5,2.518,-0.006,0,0,3.47,5.5,3.3,1,0,0,0.12,230.7
5061,"68,234.70",0.455,3,29.85,27.21,2.426,-0.006,0,0,2.08,31.22,1.75,1,0,0,0.17,241.1
5062,"68,245.65",1.184,8.3,15,21.08,2.554,-0.006,0,0,7.3,17.16,2.4,1,0,0,0.13,252.05
5063,"68,255.30",1.035,5.5,4.05,7.15,2.893,-0.006,0,0,4.6,7.55,3.6,1,0,0,0.18,261.7
5064,"68,273.00",0.467,6.3,30.05,28.32,2.335,-0.006,0,0,5,32.98,3,1,0,0,0.07,279.4
5065,"68,282.75",1.37,6.95,6.1,12.68,2.637,-0.006,0,0,5.59,10.69,5.35,1,0,0,0.2,289.15
5066,"68,295.70",0.482,3.35,2.15,1.59,2.686,-0.006,0,0,2.43,3.08,1.1,1,0,0,0.16,302.1
5067,"68,304.80",1.016,5.6,10.2,12.61,2.689,-0.006,0,0,4.72,11.62,1.65,1,0,0,0.17,311.2
5068,"68,309.70",0.909,1.8,3.6,3.54,3.168,-0.006,0,0,1.21,4.28,1.05,1,0,0,0.6,316.1
5069,"68,319.85",0.195,2.75,1.65,0.63,2.786,-0.006,0,0,1.1,3.38,2.15,1,0,0,0.14,326.25
5070,"68,332.00",0.464,3.6,1.6,1.45,2.307,-0.006,0,0,2.74,3.37,2.05,1,0,0,0.14,338.4
5071,"68,339.30",0.156,1.9,1.9,0.39,1.999,-0.006,0,0,1.34,2.66,1,1,0,0,0.09,345.7
5072,"68,357.10",1.437,5.1,7.8,12.72,1.312,-0.006,0,0,3.91,8.94,2.25,1,0,0,0.29,363.5
5073,"68,358.70",0.201,1.6,1.4,0.49,2.655,-0.006,0,0,0.67,2.68,1.3,1,0,0,0.24,365.1
5074,"68,373.95",0.562,7.55,5.9,4.86,1.752,-0.006,0,0,6.63,10.4,5.75,1,0,0,0.07,380.35
5075,"68,387.10",0.272,4.95,9.65,3.93,1.746,-0.006,0,0,4.16,13.2,4.05,1,0,0,0.05,393.5
5076,"68,393.35",0.534,3.55,2.1,1.82,1.804,-0.006,0,0,2.68,3.16,1.25,1,0,0,0.16,399.75
5077,"68,408.05",0.787,8.55,4.4,5.82,1.688,-0.006,0,0,7.71,7.21,3.45,1,0,0,0.08,414.45
5078,"68,422.15",1.315,3.7,11.4,12.51,1.727,-0.006,0,0,2.5,12.43,1.7,1,0,0,0.42,428.55
5079,"68,431.00",0.235,1.25,1.6,0.51,2.313,-0.006,0,0,0.88,2.44,0.7,1,0,0,0.21,437.4
5080,"68,444.40",2.13,7.05,25.65,50.16,1.926,-0.006,0,0,4.68,27.97,3.4,1,0,0,0.36,450.8
5081,"68,456.15",1.233,4.45,12.35,16.53,2.676,-0.006,0,0,3.54,16.34,2.9,1,0,0,0.28,462.55
5082,"68,462.10",0.491,3,4.7,2.97,3.363,-0.006,0,0,2.48,7.63,2.25,1,0,0,0.16,468.5
5083,"68,475.65",0.43,2.75,6.2,2.9,2.158,-0.006,0,0,1.76,7.54,1.8,1,0,0,0.2,482.05
5084,"68,485.45",0.394,2.2,30.05,25.28,2.197,-0.006,0,0,1.38,31.46,1.4,1,0,0,0.23,491.85
5085,"68,493.35",1.212,2.95,5.05,6.36,2.377,-0.006,0,0,1.79,5.46,1.45,1,0,0,0.54,499.75
5086,"68,507.80",0.797,9.15,7,10.72,2.448,-0.006,0,0,8.4,13.01,5.5,1,0,0,0.08,514.2
5087,"68,511.40",0.4,1.7,1.8,1.03,3.003,-0.006,0,0,1.19,2.82,0.95,1,0,0,0.27,517.8
5088,"68,527.35",0.626,3.85,30.05,24.76,2.356,-0.006,0,0,3.38,13.12,2.55,1,0,0,0.15,533.75
5089,"68,530.95",0.638,3.55,3.2,3.1,2.795,-0.006,0,0,2.89,6.17,1.95,1,0,0,0.18,537.35
5090,"68,545.65",1.111,5.25,5.9,9.45,2.655,-0.006,0,0,2.8,9.05,3.75,1,0,0,0.32,552.05
5091,"68,563.10",1.132,4.75,4.75,6.96,2.591,-0.006,0,0,3.71,6.82,2.85,1,0,0,0.24,569.5
5092,"68,576.60",0.259,1.8,1.55,0.6,2.673,-0.006,0,0,1.24,2.43,1,1,0,0,0.17,583
5093,"68,583.50",0.293,2.05,1.4,0.67,2.646,-0.006,0,0,1.38,2.42,1.25,1,0,0,0.17,589.9
5094,"68,595.80",0.25,1.35,2.25,0.59,1.294,-0.006,0,0,0.93,2.6,0.85,1,0,0,0.21,602.2
5095,"68,610.45",1.141,6.6,30.05,45.21,1.065,-0.006,0,0,4.56,32.59,2.6,1,0,0,0.2,616.85
5096,"68,619.50",1.126,5.55,16.55,15.95,1.767,-0.006,0,0,4.4,13.18,2.3,1,0,0,0.2,625.9
5097,"68,626.35",0.366,2.65,2.6,1.55,2.283,-0.006,0,0,2.09,5.7,1.75,1,0,0,0.14,632.75
5098,"68,639.35",0.729,2.1,2.25,2.08,2.136,-0.006,0,0,1.47,3.04,1.15,1,0,0,0.4,645.75
5099,"68,647.60",0.958,3.55,16,15.84,1.968,-0.006,0,0,2.08,16.32,2.6,1,0,0,0.37,654
5100,"68,654.45",0.467,3.9,5.3,3.3,2.582,-0.006,0,0,3.29,7.02,1.25,1,0,0,0.11,660.85
5101,"68,690.65",1.782,8.55,30.05,43.26,1.468,-0.012,0,0,6.44,9.39,2.85,1,0,0,0.22,697.05
5102,"68,706.40",1.718,4.9,30.05,47.49,1.773,-0.012,0,0,3.67,6.59,2.7,1,0,0,0.37,712.8
5103,"68,721.05",1.382,3.45,22.4,36.95,1.901,-0.012,0,0,2.38,23.51,2,1,0,0,0.46,727.45
5104,"68,730.40",1.099,6.7,6.2,8.03,3.03,-0.012,0,0,5.77,7.25,1.7,1,0,0,0.15,736.8
5105,"68,769.30",0.687,5.55,10.6,7.24,1.447,-0.009,0,0,4.55,11.96,1.85,1,0,0,0.12,775.7
5106,"68,787.10",1.318,5.95,30.05,68.01,1.529,-0.009,0,0,4.56,34.46,4.3,1,0,0,0.23,793.5
5107,"68,794.60",1.929,7.1,6.95,20.65,2.46,-0.009,0,0,4.21,11.93,5.6,1,0,0,0.37,801
5108,"68,812.35",1.123,6.5,8.8,11.46,2.673,-0.009,0,0,4.4,11.71,3.5,1,0,0,0.2,818.75
5109,"68,828.45",0.964,6.3,15.65,16.18,2.85,-0.009,0,0,5.03,17.7,2.35,1,0,0,0.15,834.85
5110,"68,812.65",0.705,5.9,3.45,3.98,3.113,0.024,0,0,4.2,6.08,3.5,1,0,0,0.13,-0.15
5111,"68,828.70",0.757,6.55,14.65,11.26,3.067,0.024,0,0,5.09,9.19,2.55,1,0,0,0.12,15.9
5112,"68,832.10",0.201,1.8,1.35,0.45,3.735,0.024,0,0,1.34,2.28,0.9,1,0,0,0.12,19.3
5113,"68,838.55",0.439,2.3,1.8,1.15,3.406,0.024,0,0,1.72,2.73,1.3,1,0,0,0.2,25.75
5114,"68,868.15",0.217,1.6,3.35,0.77,2.112,-0.034,0,0,0.95,3.83,1.1,1,0,0,0.18,55.35
5115,"68,876.00",0.266,3.95,6.05,1.71,2.13,-0.034,0,0,3.46,3.49,1.1,1,0,0,0.06,63.2
5116,"68,887.55",0.293,3,3.15,1.34,2.054,-0.034,0,0,1.76,4.9,2.15,1,0,0,0.13,74.75
5117,"68,897.90",1.059,4.45,15.6,12.46,1.941,-0.034,0,0,3.33,6.5,2.65,1,0,0,0.25,85.1
5118,"68,904.85",0.4,2.15,8.25,2.65,2.24,-0.034,0,0,1.64,3.81,1.15,1,0,0,0.2,92.05
5119,"68,924.75",0.769,5.85,4.45,4.98,2.112,-0.034,0,0,4.76,6.72,2.8,1,0,0,0.13,111.95
5120,"68,943.90",0.266,3.15,30.05,43.92,1.511,-0.034,0,0,2.33,32.26,2.3,1,0,0,0.09,131.1
5121,"68,954.50",1.559,7.75,30.05,58.56,1.675,-0.034,0,0,5.96,33.84,3.5,1,0,0,0.21,141.7
5122,"68,959.75",0.772,3.4,6.2,5.01,3.125,-0.034,0,0,2.46,6.16,1.5,1,0,0,0.25,146.95
5123,"68,980.65",1.303,8.85,17.3,23.88,2.701,-0.034,0,0,7.05,18.57,2.15,1,0,0,0.15,167.85
5124,"68,988.80",0.4,2.2,1.65,1.17,3.665,-0.034,0,0,1.38,3.14,1.55,1,0,0,0.23,176
5125,"68,994.85",0.388,2.35,1.3,0.88,3.491,-0.034,0,0,1.75,2.37,1.25,1,0,0,0.18,182.05
5126,"69,015.75",1.288,5.25,7.25,13.36,1.849,-0.034,0,0,3.94,10.49,3.95,1,0,0,0.26,202.95
5127,"69,017.35",0.458,1.55,1.85,1.11,3.043,-0.034,0,0,1.09,2.61,0.95,1,0,0,0.34,204.55
5128,"69,025.80",0.439,1.65,2.8,1.3,2.222,-0.034,0,0,1.11,3.28,1,1,0,0,0.32,213
5129,"69,036.10",0.494,3.2,3.45,1.93,2.148,-0.034,0,0,2.33,3.99,1.4,1,0,0,0.17,223.3
5130,"69,047.95",1.407,6.7,8.8,15.03,2.164,-0.034,0,0,5.05,10.9,2.65,1,0,0,0.22,235.15
5131,"69,053.00",0.461,2.15,1.5,1.23,3.177,-0.034,0,0,1.62,3.04,1,1,0,0,0.23,240.2
5132,"69,064.00",0.198,2.65,1.65,0.54,2.072,-0.034,0,0,2.14,2.79,1.4,1,0,0,0.07,251.2
5133,"69,075.50",0.961,3.8,23.3,25.15,1.99,-0.034,0,0,2.15,24.44,1.75,1,0,0,0.36,262.7
5134,"69,088.60",1.279,6.9,8.75,14.72,2.203,-0.034,0,0,5.86,12.38,3.05,1,0,0,0.17,275.8
5135,"69,094.55",0.226,1.2,1,0.37,3.122,-0.034,0,0,0.88,1.71,0.65,1,0,0,0.21,281.75
5136,"69,109.75",1.123,6.35,6.5,9.31,1.715,-0.034,0,0,5.32,7.73,2.35,1,0,0,0.17,296.95
5137,"69,124.90",0.439,2.5,9.9,6.22,1.874,-0.034,0,0,1.78,11.23,1.35,1,0,0,0.2,312.1
5138,"69,130.75",0.592,3.65,3.1,2.91,2.094,-0.034,0,0,2.87,5.65,2.55,1,0,0,0.17,317.95
5139,"69,151.60",0.815,5.95,30.05,36.4,0.323,-0.034,0,0,4.43,34.44,4.45,1,0,0,0.15,338.8
5140,"69,159.45",1.221,6.85,13.25,17.01,0.775,-0.034,0,0,5.57,14.15,3.35,1,0,0,0.18,346.65
5141,"69,182.75",0.9,3.75,30.05,60.95,0.809,-0.034,0,0,2.79,31.51,1.5,1,0,0,0.26,369.95
5142,"69,192.75",1.099,4.65,30.05,71.69,1.205,-0.034,0,0,3.14,32.72,2.35,1,0,0,0.28,379.95
5143,"69,201.85",1.721,5.75,24.9,53.43,1.788,-0.034,0,0,2.76,27.67,3.7,1,0,0,0.5,389.05
5144,"69,210.70",1.617,5.8,10.6,15.95,2.96,-0.034,0,0,4.88,8.6,1.45,1,0,0,0.27,397.9
5145,"69,219.95",0.208,1,1.1,0.33,3.54,-0.034,0,0,0.73,1.73,0.6,1,0,0,0.23,407.15
5146,"69,242.15",0.861,6.6,30.05,26.53,1.144,-0.034,0,0,5.3,32.38,2.4,1,0,0,0.13,429.35
5147,"69,250.70",0.873,4.6,6.95,7.45,1.471,-0.034,0,0,3.52,9.62,3.4,1,0,0,0.2,437.9
5148,"69,267.25",0.586,7.15,24.55,22.27,1.495,-0.034,0,0,6.3,25.58,1.5,1,0,0,0.07,454.45
5149,"69,277.45",1.611,4.75,6.25,11.61,1.688,-0.034,0,0,3.39,7.66,2.65,1,0,0,0.38,464.65
5150,"69,296.30",0.311,2.65,30.05,28.67,1.633,-0.034,0,0,1.86,6.68,1.65,1,0,0,0.13,483.5
5151,"69,308.90",2.515,6,7.15,20.27,1.672,-0.034,0,0,4.56,8,2.25,1,0,0,0.44,496.1
5152,"69,329.15",0.946,5.6,8.9,11.49,1.755,-0.034,0,0,4.32,11.41,2.75,1,0,0,0.18,516.35
5153,"69,333.65",0.345,1.6,1.55,0.72,2.655,-0.034,0,0,1.12,2.19,0.85,1,0,0,0.25,520.85
5154,"69,344.20",0.232,1.55,1.5,0.48,1.477,-0.034,0,0,1.05,2.18,0.9,1,0,0,0.18,531.4
5155,"69,354.20",0.372,4.7,30.05,29.39,1.111,-0.034,0,0,3.66,31.88,1.9,1,0,0,0.08,541.4
5156,"69,366.90",0.531,3.25,30.05,36.45,1.291,-0.034,0,0,2.46,32.35,1.8,1,0,0,0.17,554.1
5157,"69,373.20",1.163,4.2,29.75,27.93,1.697,-0.034,0,0,2.78,16.89,2.1,1,0,0,0.33,560.4
5158,"69,383.10",0.522,4.55,4.7,3.82,2.087,-0.034,0,0,2.71,8.4,3.65,1,0,0,0.15,570.3
5159,"69,396.40",0.833,6,4.65,5.66,2.124,-0.034,0,0,2,6.62,3.2,1,0,0,0.33,583.6
5160,"69,417.35",1.364,6.55,30.05,44.69,1.471,-0.034,0,0,4.36,32.49,2.5,1,0,0,0.25,604.55
5161,"69,420.90",0.418,3.5,2.35,1.86,2.634,-0.034,0,0,3,5.22,1.6,1,0,0,0.11,608.1
5162,"69,435.30",0.659,6.35,4.95,4.86,2.585,-0.034,0,0,5.43,7.42,3.15,1,0,0,0.1,622.5
5163,"69,453.05",0.693,8.95,3.1,5.21,2.408,-0.034,0,0,7.87,8.62,6,1,0,0,0.07,640.25
5164,"69,468.95",0.793,4.5,5.5,5.34,1.62,-0.034,0,0,2.98,7.13,2.25,1,0,0,0.21,656.15
5165,"69,485.10",0.424,8.55,9.95,5.62,1.62,-0.034,0,0,7.7,15.54,6.05,1,0,0,0.04,672.3
5166,"69,506.05",1.233,5.1,30.05,44.79,1.144,-0.034,0,0,2.97,31.87,1.9,1,0,0,0.33,693.25
5167,"69,513.75",1.672,7.5,5,16.37,1.987,-0.034,0,0,3.15,10.68,6.05,1,0,0,0.42,700.95
5168,"69,531.30",0.345,6.65,4.3,2.39,1.773,-0.034,0,0,5.95,8.13,4.15,1,0,0,0.05,718.5
5169,"69,546.15",0.626,6.15,30.05,29.19,1.682,-0.034,0,0,5.3,32.19,2.2,1,0,0,0.09,733.35
5170,"69,556.30",1.645,6.8,9.7,17.17,1.797,-0.034,0,0,5.78,9.85,3.05,1,0,0,0.23,743.5
5171,"69,569.50",0.403,2.2,2.35,1.32,2.133,-0.034,0,0,1.63,3.65,1.3,1,0,0,0.2,756.7
5172,"69,580.30",0.378,6.15,5.75,2.45,2.133,-0.034,0,0,5.4,5.63,1.85,1,0,0,0.06,767.5
5173,"69,595.30",0.412,3.55,1.95,1.39,2.118,-0.034,0,0,2.86,3.6,2,1,0,0,0.12,782.5
5174,"69,607.60",0.394,3.65,3.4,1.59,1.932,-0.034,0,0,2.95,4.19,1.4,1,0,0,0.11,794.8
5175,"69,615.95",0.381,2.35,1.95,1.09,1.74,-0.034,0,0,1.69,3.12,1.5,1,0,0,0.18,803.15
5176,"69,630.65",1.184,5.6,17.45,26.4,1.547,-0.034,0,0,4.32,19.36,2.95,1,0,0,0.22,817.85
5177,"69,634.70",0.922,3.6,7.1,6.74,2.509,-0.034,0,0,2.67,8.38,1.7,1,0,0,0.28,821.9
5178,"69,662.75",1.007,8.55,30.05,36.09,1.266,-0.021,0,0,6.95,22.9,2.15,1,0,0,0.12,30.75
5179,"69,673.75",0.766,6.85,2.8,5.76,2.066,-0.021,0,0,2.65,7.87,5.3,1,0,0,0.23,41.75
5180,"69,691.45",1.102,5.85,30.05,44.97,1.709,-0.021,0,0,2.85,34.12,4.15,1,0,0,0.31,59.45
5181,"69,695.60",0.629,3.8,4.8,4.14,2.585,-0.021,0,0,3.07,6.29,1.35,1,0,0,0.16,63.6
5182,"69,713.20",0.851,5.05,12.4,11.6,2.579,-0.021,0,0,3.82,14.23,3.05,1,0,0,0.18,81.2
5183,"69,721.75",0.162,1.05,0.85,0.21,3.268,-0.021,0,0,0.75,1.34,0.6,1,0,0,0.17,89.75
5184,"69,730.30",0.345,3.2,3.1,1.47,2.844,-0.021,0,0,2.44,4.58,1.85,1,0,0,0.11,98.3
5185,"69,754.35",1.535,5.15,30.05,59.59,1.416,-0.021,0,0,3.33,12.72,2.65,1,0,0,0.37,122.35
5186,"69,758.40",0.18,1.55,1.3,0.38,2.838,-0.021,0,0,1.1,2.23,0.9,1,0,0,0.13,126.4
5187,"69,773.05",1.074,7.3,27.15,45.31,2.158,-0.021,0,0,6.82,28.5,2.05,1,0,0,0.13,141.05
5188,"69,779.05",1.843,5.9,7.3,17.29,2.921,-0.021,0,0,4.25,11.33,4.95,1,0,0,0.35,147.05
5189,"69,796.20",0.211,2.6,1.15,0.57,3.082,-0.021,0,0,2.18,2.53,0.8,1,0,0,0.08,164.2
5190,"69,816.80",0.797,6.85,8.55,6.48,1.871,-0.021,0,0,5.64,6.5,2.35,1,0,0,0.11,184.8
5191,"69,823.20",0.195,1.25,2,0.48,2.109,-0.021,0,0,0.86,2.58,0.7,1,0,0,0.18,191.2
5192,"69,834.75",0.958,4.15,5.1,5.57,1.874,-0.021,0,0,2.71,5.98,2.15,1,0,0,0.28,202.75
5193,"69,846.75",0.269,2.05,2.05,0.74,1.886,-0.021,0,0,1.47,2.91,1.15,1,0,0,0.15,214.75
5194,"69,860.00",0.272,4.2,1.25,0.81,1.352,-0.021,0,0,3.63,2.09,1.1,1,0,0,0.06,228
5195,"69,873.95",2.643,6.85,30.05,83.24,0.891,-0.021,0,0,4.08,33.86,3.9,1,0,0,0.52,241.95
5196,"69,879.35",0.375,1.9,2.3,1.23,3.241,-0.021,0,0,1.32,3.5,1,1,0,0,0.23,247.35
5197,"69,884.90",0.143,1.8,1.1,0.26,3.217,-0.021,0,0,1.38,1.88,0.95,1,0,0,0.08,252.9
5198,"69,897.60",1.395,3.65,11.5,14.04,2.542,-0.021,0,0,2.73,8.95,1.95,1,0,0,0.41,265.6
5199,"69,900.80",0.287,1.35,1.2,0.55,3.717,-0.021,0,0,0.95,2.04,0.7,1,0,0,0.24,268.8
5200,"69,907.55",0.153,1.3,1.15,0.25,3.079,-0.021,0,0,0.93,1.71,0.75,1,0,0,0.13,275.55
5201,"69,931.60",1.19,10.6,3.9,9.38,2.014,-0.021,0,0,9.66,6.55,3.35,1,0,0,0.1,299.6
5202,"69,952.55",1.077,8.4,22.15,42.03,1.346,-0.021,0,0,6.33,24.42,2.95,1,0,0,0.14,320.55
5203,"69,964.15",2.115,9.95,6.85,23.79,1.904,-0.021,0,0,7.98,10.74,3.5,1,0,0,0.21,332.15
5204,"69,984.65",0.278,6,3.55,1.32,1.315,-0.021,0,0,3.59,4.6,1.65,1,0,0,0.06,352.65
5205,"69,999.35",0.919,7.35,26.5,32.04,1.315,-0.021,0,0,5.73,27.58,2.45,1,0,0,0.13,367.35
5206,"70,003.45",0.385,3.9,18.55,11.22,2.014,-0.021,0,0,3.26,5.5,1.4,1,0,0,0.09,371.45
5207,"70,014.90",1.138,7.55,5.25,7.99,2.045,-0.021,0,0,6.38,6.16,1.95,1,0,0,0.14,382.9
5208,"70,033.60",0.781,5.2,30.05,29.67,1.602,-0.021,0,0,3.42,32.63,2.65,1,0,0,0.18,401.6
5209,"70,046.70",1.102,4.95,7.4,9.95,1.846,-0.021,0,0,3.76,9.44,2.4,1,0,0,0.23,414.7
5210,"70,059.75",1.028,3.85,30.05,32.24,1.926,-0.021,0,0,2.37,32.67,2.55,1,0,0,0.35,427.75
5211,"70,069.60",0.879,3.95,10.6,8.89,2.402,-0.021,0,0,2.64,11.88,2.3,1,0,0,0.27,437.6
5212,"70,075.95",0.201,1.4,1.95,0.52,2.844,-0.021,0,0,0.96,2.88,0.85,1,0,0,0.17,443.95
5213,"70,088.05",0.272,1.9,1.65,0.63,2.701,-0.021,0,0,1.36,2.42,1.05,1,0,0,0.16,456.05
5214,"70,108.90",1.16,4.15,30.05,53.43,2.008,-0.021,0,0,3.02,32.69,2.7,1,0,0,0.31,476.9
5215,"70,118.45",1.151,9.4,30.05,35.4,2.71,-0.021,0,0,8.49,30.1,1.6,1,0,0,0.11,486.45
5216,"70,124.90",0.778,4.05,7.6,5.56,3.433,-0.021,0,0,3.42,4.28,1,1,0,0,0.18,492.9
5217,"70,130.75",0.415,1.65,1.5,0.94,3.629,-0.021,0,0,1.13,2.39,0.9,1,0,0,0.29,498.75
5218,"70,136.55",0.592,1.85,2.3,1.6,3.308,-0.021,0,0,1.28,2.86,1.05,1,0,0,0.37,504.55
5219,"70,160.60",0.919,4.15,6.7,7.28,3.015,-0.021,0,0,3.39,8.4,2.25,1,0,0,0.22,528.6
5220,"70,184.00",0.671,4.9,16.8,14.84,2.341,-0.021,0,0,3.9,18.93,2.85,1,0,0,0.14,552
5221,"70,196.20",1.038,5.85,2.85,6.35,2.536,-0.021,0,0,4.96,8.14,2.75,1,0,0,0.17,564.2
5222,"70,204.25",0.314,2.7,7.7,2.01,2.539,-0.021,0,0,1.87,3.84,1.7,1,0,0,0.13,572.25
5223,"70,210.60",0.192,3.25,1.4,0.65,2.573,-0.021,0,0,2.62,2.99,1.05,1,0,0,0.06,578.6
5224,"70,223.15",1.044,4.6,11.15,13.35,1.852,-0.021,0,0,3.38,12.62,2,1,0,0,0.25,591.15
5225,"70,230.60",0.562,4.55,1.85,2.4,2.563,-0.021,0,0,4.01,2.9,0.95,1,0,0,0.11,598.6
5226,"70,244.25",0.952,7.55,2.5,6.15,1.907,-0.021,0,0,6.72,8.1,6.1,1,0,0,0.11,612.25
5227,"70,254.70",1.022,4.9,21.4,23.99,1.91,-0.021,0,0,2.62,23.39,3.5,1,0,0,0.31,622.7
5228,"70,262.90",0.681,3,7.2,4.65,2.634,-0.021,0,0,2.27,8.23,1.5,1,0,0,0.24,630.9
5229,"70,267.35",0.308,1.55,1.95,0.81,2.869,-0.021,0,0,1.07,2.85,0.95,1,0,0,0.23,635.35
5230,"70,285.15",1.031,7.7,4.2,6.72,2.231,-0.021,0,0,6.77,6.33,2.8,1,0,0,0.12,653.15
5231,"70,301.60",0.479,2.45,2.85,1.67,1.254,-0.021,0,0,1.61,3.79,1.45,1,0,0,0.24,669.6
5232,"70,316.25",0.934,9.05,30.05,43.3,1.208,-0.021,0,0,7.76,34.88,4.9,1,0,0,0.1,684.25
5233,"70,327.30",1.047,10.95,17.5,24.91,1.66,-0.021,0,0,8.74,8.66,3.35,1,0,0,0.1,695.3
5234,"70,339.85",1.318,6.4,4.1,10.08,1.779,-0.021,0,0,5.28,8.64,4.8,1,0,0,0.2,707.85
5235,"70,352.45",0.269,2.7,2.8,0.95,1.495,-0.021,0,0,2.12,3.65,1.25,1,0,0,0.1,720.45
5236,"70,367.15",1.547,5.45,24.1,51.73,1.205,-0.021,0,0,4.13,24.66,2.55,1,0,0,0.3,735.15
5237,"70,378.15",1.898,5.1,6.9,17.04,2.432,-0.021,0,0,3.11,10.05,3.8,1,0,0,0.49,746.15
5238,"70,398.90",0.894,6.3,11.3,15.95,1.669,-0.021,0,0,3.82,16.02,5.25,1,0,0,0.19,766.9
5239,"70,401.35",0.876,2.2,3.8,3.63,2.426,-0.021,0,0,1.52,4.62,1.25,1,0,0,0.46,769.35
5240,"70,417.70",1.251,5.85,20.4,20.49,1.825,-0.021,0,0,4.49,9.26,4.1,1,0,0,0.22,785.7
5241,"70,430.10",0.592,5.75,8.05,7.15,2.057,-0.021,0,0,5.13,11.49,1.4,1,0,0,0.09,798.1
5242,"70,434.90",0.198,1.5,1.4,0.4,2.56,-0.021,0,0,1.06,2.07,0.85,1,0,0,0.15,802.9
5243,"70,446.10",0.317,1.6,2,0.78,1.999,-0.021,0,0,1.06,2.7,0.95,1,0,0,0.24,814.1
5244,"70,456.15",0.406,3.5,4.4,2.36,1.547,-0.021,0,0,2.53,6.29,2.85,1,0,0,0.13,824.15
5245,"70,475.10",1.321,8.75,30.05,64.58,1.431,-0.043,0,0,5.13,35.63,5.65,1,0,0,0.21,23.9
5246,"70,489.75",2.814,8,16.75,40.69,1.895,-0.043,0,0,5.24,9.26,2.95,1,0,0,0.43,38.55
5247,"70,502.50",1.059,5.5,4.1,8.14,2.518,-0.043,0,0,4.72,9.9,3.85,1,0,0,0.18,51.3
5248,"70,523.45",1.123,3.9,30.05,37.57,1.48,-0.043,0,0,2.91,32.6,2.65,1,0,0,0.31,72.25
5249,"70,527.75",0.626,4.15,8.85,5.82,2.368,-0.043,0,0,2.97,8.8,2.3,1,0,0,0.17,76.55
5250,"70,544.35",0.586,4.2,2.95,2.58,2.188,-0.043,0,0,3.38,4.6,2.15,1,0,0,0.14,93.15
5251,"70,555.55",0.537,7.15,3.85,4.7,2.194,-0.043,0,0,6.29,9.87,6.1,1,0,0,0.07,104.35
5252,"70,576.40",0.32,5.35,4.15,1.83,1.309,-0.043,0,0,4.3,5.6,2.05,1,0,0,0.06,125.2
5253,"70,583.85",0.22,1.5,1.8,0.48,1.312,-0.043,0,0,1.01,2.29,0.9,1,0,0,0.17,132.65
5254,"70,594.80",1.163,4.1,30.05,46.87,1.276,-0.043,0,0,2.67,6.51,1.65,1,0,0,0.35,143.6
5255,"70,609.45",1.688,5.85,30.05,61.21,1.443,-0.043,0,0,4.97,33.47,3.05,1,0,0,0.27,158.25
5256,"70,619.40",1.077,9.85,3.9,10.59,2.621,-0.043,0,0,9.3,4.93,1.15,1,0,0,0.09,168.2
5257,"70,633.95",1.093,6.25,6.25,8.64,2.634,-0.043,0,0,4.83,6.98,2.5,1,0,0,0.18,182.75
5258,"70,651.75",1.34,5.1,26.25,38.19,2.441,-0.043,0,0,3.48,23.66,2.7,1,0,0,0.31,200.55
5259,"70,654.40",1.025,2.35,6.9,6.71,3.629,-0.043,0,0,1.49,6.96,1.45,1,0,0,0.55,203.2
5260,"70,703.70",2.051,7.3,27.3,57.82,1.501,-0.009,0,0,5.83,29.07,2.8,1,0,0,0.28,252.5
5261,"70,715.65",0.87,3.2,12.25,10.83,2.805,-0.009,0,0,2.41,13.89,1.7,1,0,0,0.29,264.45
5262,"70,719.05",0.327,1.35,7.55,2.18,3.329,-0.009,0,0,0.91,8.45,0.8,1,0,0,0.29,267.85
5263,"70,748.45",0.8,8.65,30.05,45.4,0.909,-0.027,0,0,7.19,34,4.05,1,0,0,0.09,297.25
5264,"70,758.50",0.931,7.35,30.05,46.76,1.355,-0.027,0,0,6.33,33.36,2.8,1,0,0,0.12,307.3
5265,"70,770.70",1.059,4.85,30.05,49.07,1.675,-0.027,0,0,3.93,33.16,1.9,1,0,0,0.22,319.5
5266,"70,782.55",0.958,9.2,16.8,18.75,2.53,-0.027,0,0,7.26,12.5,5.75,1,0,0,0.11,331.35
5267,"70,793.45",0.928,5.15,4.35,6.37,2.759,-0.027,0,0,4.33,8.25,3.95,1,0,0,0.17,342.25
5268,"70,834.00",1.712,8.65,25.35,42.85,1.547,-0.061,0,0,6.13,30.93,6.75,1,0,0,0.22,382.8
5269,"70,837.05",0.568,2.8,1.95,1.79,3.082,-0.061,0,0,2.13,3.09,1.1,1,0,0,0.21,385.85
5270,"70,863.25",0.339,2.1,1.7,0.98,2.505,0.009,0,0,1.11,3.13,1.75,1,0,0,0.24,412.05
5271,"70,884.15",1.447,6.75,30.05,51.48,1.697,0.009,0,0,4.81,33.87,3.9,1,0,0,0.24,432.95
5272,"70,888.35",1.001,4,3.55,5.05,2.908,0.009,0,0,2.95,5.17,2.1,1,0,0,0.27,437.15
5273,"70,905.65",1.05,9.3,5.2,9.84,2.609,0.009,0,0,8.14,11.95,7.85,1,0,0,0.1,454.45
5274,"70,923.40",0.4,1.6,4.5,1.49,1.968,0.009,0,0,1.12,2.47,0.85,1,0,0,0.29,472.2
5275,"70,933.05",0.546,3.55,30.05,44.54,1.981,0.009,0,0,2.63,32.08,2,1,0,0,0.17,481.85
5276,"70,944.00",2.158,7.15,17.4,34.73,2.188,0.009,0,0,5.77,19.49,3.6,1,0,0,0.3,492.8
5277,"70,956.50",0.543,2.75,2.35,2.15,3.149,0.009,0,0,1.93,4.61,1.7,1,0,0,0.23,505.3
5278,"70,980.55",0.995,9.2,9.9,15.79,2.1,0.009,0,0,8.43,11.27,2.2,1,0,0,0.09,529.35
5279,"70,983.50",0.851,2.8,3.65,4.16,2.93,0.009,0,0,1.8,5.23,1.85,1,0,0,0.38,532.3
5280,"70,995.90",0.375,1.75,1.85,0.9,1.883,0.009,0,0,1.23,2.52,1,1,0,0,0.24,544.7
5281,"71,010.45",0.696,10.5,30.05,25.74,1.883,0.009,0,0,9.18,36,5.85,1,0,0,0.06,559.25
5282,"71,013.75",0.214,1.25,1.4,0.42,2.417,0.009,0,0,0.91,2.07,0.7,1,0,0,0.19,562.55
5283,"71,021.45",0.101,3.3,3.35,0.47,2.39,0.009,0,0,2.47,5.4,2.45,1,0,0,0.03,570.25
5284,"71,034.30",0.565,7.15,11.85,6.71,2.383,0.009,0,0,6,9.5,4.95,1,0,0,0.08,583.1
5285,"71,044.00",0.217,1.4,1.6,0.45,2.57,0.009,0,0,0.94,2.17,0.8,1,0,0,0.18,592.8
5286,"71,066.45",0.757,6.25,4.25,4.51,1.263,0.009,0,0,4.73,5.4,1.8,1,0,0,0.13,615.25
5287,"71,081.15",1.077,6.35,30.05,43.31,1.26,0.009,0,0,5.46,31.63,1.65,1,0,0,0.16,629.95
5288,"71,088.45",1.129,7.05,14.8,16.54,1.971,0.009,0,0,6.06,17.48,1.95,1,0,0,0.15,637.25
5289,"71,094.85",0.577,2.35,7.55,3.75,2.353,0.009,0,0,1.7,4.5,1.3,1,0,0,0.27,643.65
5290,"71,100.90",0.262,2.8,1.55,0.9,2.463,0.009,0,0,2.32,4.27,1.8,1,0,0,0.09,649.7
5291,"71,111.10",0.308,6,6.65,2.33,2.142,0.009,0,0,5.47,3.4,1.15,1,0,0,0.05,659.9
5292,"71,116.15",0.198,2.2,1.4,0.56,2.213,0.009,0,0,1.7,3.37,1.55,1,0,0,0.09,664.95
5293,"71,123.30",0.375,2.75,3.25,1.55,1.889,0.009,0,0,1.95,4.53,1.8,1,0,0,0.15,672.1
5294,"71,144.25",0.888,5.65,30.05,40.82,1.379,0.009,0,0,4.95,23.33,4.15,1,0,0,0.14,693.05
5295,"71,153.30",1.77,8.85,6.25,20.38,1.855,0.009,0,0,7.79,13.63,7.5,1,0,0,0.18,702.1
5296,"71,174.25",1.163,7.35,30.05,79.57,1.797,0.009,0,0,6.56,31.4,1.4,1,0,0,0.14,723.05
5297,"71,185.85",2.115,11.5,25.75,67.94,2.429,0.009,0,0,7.69,34.91,10,1,0,0,0.22,734.65
5298,"71,191.10",0.974,2.35,2.7,3.37,4.526,0.009,0,0,1.56,3.73,1.5,1,0,0,0.5,739.9
5299,"71,201.90",0.342,3.45,3,1.28,3.973,0.009,0,0,2.74,3.88,1.35,1,0,0,0.1,750.7
5300,"71,241.25",1.92,8.95,15.75,30.1,1.529,-0.003,0,0,7.08,17.59,3.8,1,0,0,0.22,790.05
5301,"71,249.80",0.418,1.5,1.95,1.05,2.676,-0.003,0,0,1.09,2.68,0.8,1,0,0,0.31,798.6
5302,"71,260.25",0.314,1.4,1.4,0.59,2.066,-0.003,0,0,0.96,1.99,0.8,1,0,0,0.26,809.05
5303,"71,276.20",1.224,5.2,9.4,10.86,1.215,-0.003,0,0,3.36,8.97,2.15,1,0,0,0.29,825
5304,"71,309.45",1.306,9.2,30.05,53.63,1.755,0.04,0,0,5.69,34.1,4.15,1,0,0,0.18,39.05
5305,"71,313.40",0.378,2.2,3.2,1.42,2.997,0.04,0,0,1.51,4.03,1.25,1,0,0,0.2,43
5306,"71,329.10",0.809,3.75,15.8,12.6,2.869,0.04,0,0,2.99,11.93,1.8,1,0,0,0.22,58.7
5307,"71,333.30",0.488,2.3,2.55,1.6,3.61,0.04,0,0,1.6,3.38,1.45,1,0,0,0.24,62.9
5308,"71,356.75",0.314,1.15,2.3,0.78,2.859,0.009,0,0,0.78,2.7,0.8,1,0,0,0.32,86.35
5309,"71,363.70",0.51,2.2,1.95,1.34,2.859,0.009,0,0,1.36,2.75,1.1,1,0,0,0.3,93.3
5310,"71,377.75",0.171,9.2,16.55,14.61,2.423,0.009,0,0,8.67,19.94,3.55,1,0,0,0.02,107.35
5311,"71,386.00",1.544,6.5,6.05,12.66,2.429,0.009,0,0,5.08,8.81,3.95,1,0,0,0.24,115.6
5312,"71,398.05",0.143,1.4,1.05,0.23,2.112,0.009,0,0,1.07,1.7,0.8,1,0,0,0.11,127.65
5313,"71,412.75",1.517,5.15,12.95,21.52,1.105,0.009,0,0,4.33,13.94,2.2,1,0,0,0.28,142.35
5314,"71,416.90",0.522,4.15,2.75,2.88,2.386,0.009,0,0,3.5,6.65,3.7,1,0,0,0.12,146.5
5315,"71,428.15",0.11,1.85,2.35,0.28,1.645,0.009,0,0,1.34,2.75,0.75,1,0,0,0.07,157.75
5316,"71,437.85",0.616,5.2,19.85,21.42,1.587,0.009,0,0,1.36,2.87,1,1,0,0,0.36,167.45
5317,"71,450.90",1.639,9.8,5.4,18.57,1.593,0.009,0,0,4.63,12.2,7.05,1,0,0,0.28,180.5
5318,"71,467.75",0.708,7.3,6.85,7.21,1.544,0.009,0,0,4.55,10.68,4.55,1,0,0,0.12,197.35
5319,"71,485.55",0.769,6,30.05,24.7,1.422,0.009,0,0,4.4,19.23,3.4,1,0,0,0.14,215.15
5320,"71,489.50",0.671,3.75,4.95,4.16,1.984,0.009,0,0,3.12,7.42,2.15,1,0,0,0.17,219.1
5321,"71,507.40",0.363,4.85,14.4,8.04,1.733,0.009,0,0,4.18,4.03,1.65,1,0,0,0.07,237
5322,"71,516.85",1.019,5.55,3.6,5.62,1.752,0.009,0,0,4.26,5.53,2.55,1,0,0,0.19,246.45
5323,"71,535.90",0.937,4.7,30.05,37.13,0.916,0.009,0,0,3.15,32.29,2.3,1,0,0,0.24,265.5
5324,"71,540.95",0.763,3.1,4.55,4.21,1.709,0.009,0,0,2.01,5.94,1.95,1,0,0,0.3,270.55
5325,"71,549.90",0.641,1.85,4.3,2.45,1.743,0.009,0,0,1.25,3.64,1.1,1,0,0,0.41,279.5
5326,"71,559.95",0.439,2.05,30.05,25.71,1.733,0.009,0,0,1.4,31.16,1.2,1,0,0,0.25,289.55
5327,"71,570.15",0.952,7.25,23.05,25.74,1.758,0.009,0,0,6.25,28.19,5,1,0,0,0.12,299.75
5328,"71,584.50",1.117,4.1,6.05,7.64,2.216,0.009,0,0,2.77,7.11,2.1,1,0,0,0.32,314.1
5329,"71,605.45",1.382,7.9,9.45,18.95,1.678,0.009,0,0,5.01,13.48,4.75,1,0,0,0.22,335.05
5330,"71,608.80",0.418,2.4,2.75,1.64,2.872,0.009,0,0,1.5,4.15,1.25,1,0,0,0.22,338.4
5331,"71,647.35",1.193,8.95,30.05,61.01,1.23,0.003,0,0,7.13,36.26,6.3,1,0,0,0.13,376.95
5332,"71,661.40",1.66,9.15,30.05,65.25,1.535,0.003,0,0,7.86,35.2,4.2,1,0,0,0.17,391
5333,"71,665.25",0.546,2,18.55,11.15,2.994,0.003,0,0,1.36,19.22,1.1,1,0,0,0.32,394.85
5334,"71,675.60",0.772,3.1,2.1,2.78,3.323,0.003,0,0,2.24,3.89,2.1,1,0,0,0.28,405.2
5335,"71,689.60",0.317,2.2,3.15,1.15,2.792,0.003,0,0,1.51,3.89,1.3,1,0,0,0.17,419.2
5336,"71,725.10",1.065,8.05,30.05,46.34,1.053,-0.024,0,0,2.5,32.74,2.75,1,0,0,0.34,454.7
5337,"71,734.45",0.327,3.4,6.6,2.31,1.575,-0.024,0,0,2.92,9.09,2.75,1,0,0,0.09,464.05
5338,"71,748.00",2.295,4.25,29.05,61.92,1.596,-0.024,0,0,3.22,30.16,2.2,1,0,0,0.57,477.6
5339,"71,754.50",0.345,2.75,1.7,1.01,3.833,-0.024,0,0,1.95,2.99,1.45,1,0,0,0.14,484.1
5340,"71,767.05",0.58,4.65,7.2,5.17,3.058,-0.024,0,0,3.51,9.16,2.3,1,0,0,0.13,496.65
5341,"71,772.45",0.162,1,0.9,0.22,3.47,-0.024,0,0,0.76,1.41,0.6,1,0,0,0.17,502.05
5342,"71,783.45",0.568,4.95,3.9,3.25,2.298,-0.024,0,0,3.48,5.65,2.95,1,0,0,0.13,513.05
5343,"71,800.65",0.748,6.1,27.05,30.2,1.581,-0.024,0,0,5,28.36,2,1,0,0,0.12,530.25
5344,"71,813.50",1.486,9.25,11.95,23.16,1.678,-0.024,0,0,8.27,13.6,1.8,1,0,0,0.14,543.1
5345,"71,822.85",0.314,2.45,1.35,0.95,2.426,-0.024,0,0,2.08,4.22,1.75,1,0,0,0.12,552.45
5346,"71,840.65",0.931,7.25,30.05,44.56,1.404,-0.024,0,0,6.54,32.06,2.1,1,0,0,0.11,570.25
5347,"71,851.15",1.312,10.35,30.05,36.42,1.871,-0.024,0,0,9.21,12.53,7.55,1,0,0,0.11,580.75
5348,"71,859.55",0.821,2.55,30.05,18.01,2.188,-0.024,0,0,1.76,12.21,1.4,1,0,0,0.37,589.15
5349,"71,876.30",0.333,2.65,20.4,8.17,2.438,-0.024,0,0,1.87,22.4,1.8,1,0,0,0.14,605.9
5350,"71,880.75",0.427,2.1,4.6,1.81,2.588,-0.024,0,0,1.44,3.93,1.2,1,0,0,0.24,610.35
5351,"71,892.35",0.342,2.8,3.3,1.6,2.615,-0.024,0,0,1.57,5.06,2.05,1,0,0,0.17,621.95
5352,"71,908.55",0.256,3.15,4,1.17,1.776,-0.024,0,0,2.47,4,2.35,1,0,0,0.08,638.15
5353,"71,922.10",1.508,5.3,30.05,37.96,1.691,-0.024,0,0,3.8,33.53,3.55,1,0,0,0.32,651.7
5354,"71,937.30",0.772,6.35,30.05,32.53,2.032,-0.024,0,0,5.68,35.26,3.1,1,0,0,0.11,666.9
5355,"71,945.85",0.955,4.6,5.4,6.49,2.243,-0.024,0,0,3.73,7.47,3.3,1,0,0,0.2,675.45
5356,"71,960.55",1.361,7.5,6.2,12.13,2.307,-0.024,0,0,4.68,7.83,1.95,1,0,0,0.23,690.15
5357,"71,962.20",0.204,1.65,1.2,0.45,3.571,-0.024,0,0,1,2.43,1.05,1,0,0,0.16,691.8
5358,"71,980.00",0.635,3.8,18.85,15.49,2.197,-0.024,0,0,3.06,19.77,1.25,1,0,0,0.17,709.6
5359,"71,984.10",0.735,2.35,6,4.14,2.698,-0.024,0,0,1.57,6.46,1.4,1,0,0,0.37,713.7
5360,"71,996.55",0.449,1.8,1.35,0.91,2.591,-0.024,0,0,1.26,2.15,1.05,1,0,0,0.28,726.15
5361,"72,016.50",0.595,6.8,30.05,57.27,1.764,-0.024,0,0,6.11,33.36,3.4,1,0,0,0.08,746.1
5362,"72,028.05",3.076,10.95,12.35,46.19,1.944,-0.024,0,0,8.68,14.93,3.65,1,0,0,0.28,757.65
5363,"72,056.10",1.062,9.15,18.9,20.9,2.277,0.021,0,0,2.87,21.74,3.75,1,0,0,0.3,785.7
5364,"72,065.60",0.784,3.25,7.65,6.61,2.643,0.021,0,0,2.54,8.97,1.5,1,0,0,0.25,795.2
5365,"72,089.65",1.083,6.9,30.05,35.35,2.054,0.021,0,0,5.42,31.86,1.9,1,0,0,0.16,819.25
5366,"72,090.55",1.276,7.95,30.05,35.11,2.078,-0.015,0,0,5.18,32.26,2.3,1,0,0,0.2,0.95
5367,"72,095.50",0.281,2.15,6.05,1.67,3.067,-0.015,0,0,1.53,7.85,1.15,1,0,0,0.15,5.9
5368,"72,104.30",0.229,2.15,2,0.71,3.122,-0.015,0,0,1.45,3.31,1.45,1,0,0,0.13,14.7
5369,"72,109.70",0.131,1.1,1.3,0.21,3.046,-0.015,0,0,0.81,1.65,0.6,1,0,0,0.13,20.1
5370,"72,115.00",0.137,1.3,1.35,0.24,2.863,-0.015,0,0,0.9,1.85,0.75,1,0,0,0.12,25.4
5371,"72,124.10",0.143,1.25,0.95,0.21,2.505,-0.015,0,0,0.88,1.49,0.7,1,0,0,0.13,34.5
5372,"72,130.15",0.449,2.7,2.45,1.49,2.197,-0.015,0,0,1.89,3.47,1.4,1,0,0,0.19,40.55
5373,"72,142.85",0.259,2.15,2.2,0.74,1.486,-0.015,0,0,1.6,2.99,1.15,1,0,0,0.13,53.25
5374,"72,157.30",1.196,5.2,30.05,75.63,0.711,-0.015,0,0,3.92,32.1,2.15,1,0,0,0.24,67.7
5375,"72,171.45",1.926,9.4,30.05,92.32,1.016,-0.015,0,0,6.39,37.91,6.5,1,0,0,0.24,81.85
5376,"72,181.35",1.965,9.7,6.85,25.22,2.423,-0.015,0,0,8.31,14.71,8.4,1,0,0,0.19,91.75
5377,"72,193.55",0.912,2.6,5.95,5.95,2.747,-0.015,0,0,1.69,7.24,1.35,1,0,0,0.43,103.95
5378,"72,197.10",0.211,1.15,1.1,0.37,3.363,-0.015,0,0,0.86,1.96,0.6,1,0,0,0.2,107.5
5379,"72,208.40",0.537,4.55,2.9,2.38,2.347,-0.015,0,0,3.78,4.02,1.55,1,0,0,0.11,118.8
5380,"72,222.70",0.537,4.1,14.35,12.18,1.367,-0.015,0,0,2.43,16.53,2.8,1,0,0,0.18,133.1
5381,"72,231.65",0.809,6.05,2.7,5.05,1.724,-0.015,0,0,4.24,6.82,4.35,1,0,0,0.15,142.05
5382,"72,241.85",0.293,3.95,1.4,0.82,1.541,-0.015,0,0,3.37,2.35,1.25,1,0,0,0.07,152.25
5383,"72,251.15",0.302,4.95,3,1.34,1.315,-0.015,0,0,3.86,4.45,1.95,1,0,0,0.06,161.55
5384,"72,265.85",1.303,5.5,30.05,58.53,1.053,-0.015,0,0,4.09,33.06,3.1,1,0,0,0.26,176.25
5385,"72,269.75",0.549,3.05,2.95,2.26,2.139,-0.015,0,0,1.81,4.13,1.25,1,0,0,0.24,180.15
5386,"72,284.45",1.941,6.35,4.9,15.16,2.142,-0.015,0,0,4.33,8.44,4.2,1,0,0,0.36,194.85
5387,"72,298.05",0.348,1.7,2,0.95,2.444,-0.015,0,0,1.19,2.95,1,1,0,0,0.23,208.45
5388,"72,313.65",0.879,5.7,30.05,28.57,1.16,-0.015,0,0,4.52,34.33,4.35,1,0,0,0.16,224.05
5389,"72,323.15",0.507,4.45,3.9,3.21,1.709,-0.015,0,0,3.32,7.58,3,1,0,0,0.12,233.55
5390,"72,335.40",0.418,6.15,7.2,3.71,1.709,-0.015,0,0,5.27,8.53,1.95,1,0,0,0.06,245.8
5391,"72,349.25",1.95,5.75,9.7,18.94,1.77,-0.015,0,0,4.58,10.94,2.25,1,0,0,0.34,259.65
5392,"72,361.70",0.18,1.2,2.3,0.49,2.136,-0.015,0,0,0.81,3.13,0.75,1,0,0,0.18,272.1
5393,"72,376.20",0.974,2.85,27.65,29.57,1.367,-0.015,0,0,1.86,28.28,1.55,1,0,0,0.42,286.6
5394,"72,385.75",0.748,5,10.5,9.3,1.944,-0.015,0,0,3.84,14.39,3.6,1,0,0,0.16,296.15
5395,"72,393.35",0.4,1.7,1.4,0.86,2.393,-0.015,0,0,1.18,2.28,1,1,0,0,0.27,303.75
5396,"72,398.35",0.153,1.3,1.95,0.35,2.158,-0.015,0,0,0.9,2.53,0.8,1,0,0,0.14,308.75
5397,"72,416.80",0.351,5.9,1.65,1.34,1.401,-0.015,0,0,5.3,4.22,2.85,1,0,0,0.05,327.2
5398,"72,431.25",2.139,10.45,30.05,77.76,1.254,-0.015,0,0,7.83,35.53,5.55,1,0,0,0.22,341.65
5399,"72,441.40",1.154,6.9,8.15,11.83,2.689,-0.015,0,0,6.12,9.19,1.5,1,0,0,0.15,351.8
5400,"72,458.10",1.157,6.2,15.2,17.63,2.774,-0.015,0,0,5.04,13.34,2.1,1,0,0,0.18,368.5
5401,"72,460.85",0.262,1.45,1.35,0.54,3.796,-0.015,0,0,1,2.15,0.8,1,0,0,0.21,371.25
5402,"72,464.35",0.153,1.1,2.7,0.42,3.754,-0.015,0,0,0.78,3.23,0.65,1,0,0,0.16,374.75
5403,"72,471.30",0.137,1.2,1.15,0.22,3.296,-0.015,0,0,0.89,1.65,0.7,1,0,0,0.12,381.7
5404,"72,491.95",0.626,5,7.1,5.29,1.944,-0.015,0,0,3.61,10.3,3.85,1,0,0,0.14,402.35
5405,"72,509.75",1.389,6.25,12.25,19.78,2.017,-0.015,0,0,4.42,13.43,1.95,1,0,0,0.25,420.15
5406,"72,513.75",0.626,3.5,2.85,2.71,3.18,-0.015,0,0,2.54,4.6,1.35,1,0,0,0.2,424.15
5407,"72,529.75",1.825,5.15,15.95,25.42,2.219,-0.015,0,0,3.35,18.26,3.2,1,0,0,0.44,440.15
5408,"72,540.50",0.488,1.8,3,1.71,3.03,-0.015,0,0,1.2,3.64,1.1,1,0,0,0.33,450.9
5409,"72,564.30",0.333,7.7,30.05,43.88,1.63,-0.015,0,0,6.48,32.88,2.9,1,0,0,0.04,474.7
5410,"72,575.25",2.109,8.8,27.65,55.11,1.672,-0.015,0,0,6.73,15.5,5.1,1,0,0,0.25,485.65
5411,"72,593.05",1.486,5.35,8.55,17.12,2.136,-0.015,0,0,2.84,10.9,2.75,1,0,0,0.42,503.45
5412,"72,596.00",0.592,2.8,1.75,1.92,3.452,-0.015,0,0,2.14,3.77,1.65,1,0,0,0.22,506.4
5413,"72,636.50",0.882,9.2,30.05,37.67,2.008,0.024,0,0,6.51,35.48,5.5,1,0,0,0.11,546.9
5414,"72,647.45",1.169,10.4,10.3,17.21,2.42,0.024,0,0,9.09,12.63,2.1,1,0,0,0.1,557.85
5415,"72,649.60",0.15,1.3,1.05,0.25,3.543,0.024,0,0,0.87,1.73,0.75,1,0,0,0.14,560
5416,"72,670.50",0.806,10.65,10.4,10.96,2.692,0.024,0,0,9.1,13.47,3.65,1,0,0,0.07,580.9
5417,"72,672.85",0.256,2.15,3.05,0.92,3.366,0.024,0,0,1.79,4.05,0.75,1,0,0,0.11,583.25
5418,"72,684.50",0.208,1.6,2.35,0.6,2.71,0.024,0,0,1.09,3.08,1,1,0,0,0.15,594.9
5419,"72,695.85",0.552,3.55,20.5,8.25,2.606,0.024,0,0,2.43,3.96,1.4,1,0,0,0.18,606.25
5420,"72,708.05",0.403,8.65,8.6,5.77,2.621,0.024,0,0,8.1,16.88,7.9,1,0,0,0.04,618.45
5421,"72,713.75",0.323,3.1,2.25,1.16,2.728,0.024,0,0,2.56,2.9,0.8,1,0,0,0.1,624.15
5422,"72,723.40",0.497,3.25,2,1.49,2.576,0.024,0,0,2.43,3,1.35,1,0,0,0.16,633.8
5423,"72,744.35",0.848,2.6,25.05,25.98,2.209,0.024,0,0,1.97,25.55,1.45,1,0,0,0.34,654.75
5424,"72,745.60",0.192,1.25,2.15,0.51,2.985,0.024,0,0,0.79,3.06,0.9,1,0,0,0.19,656
5425,"72,759.25",1.089,5.2,7.2,10.57,2.679,0.024,0,0,3.89,10.1,3.45,1,0,0,0.22,669.65
5426,"72,762.35",0.208,1.5,1.35,0.42,3.693,0.024,0,0,1.09,2.17,0.85,1,0,0,0.15,672.75
5427,"72,773.60",0.455,2.1,2.9,1.51,2.319,0.024,0,0,1.4,3.51,1.25,1,0,0,0.26,684
5428,"72,783.60",0.726,4.65,3.85,3.82,2.338,0.024,0,0,3.48,5.48,1.9,1,0,0,0.17,694
5429,"72,793.30",1.599,3.55,30.05,37.14,2.371,0.024,0,0,2.51,32,1.95,1,0,0,0.51,703.7
5430,"72,797.85",0.357,1.55,3.3,1.46,3.348,0.024,0,0,1.08,4.88,1,1,0,0,0.26,708.25
5431,"72,807.30",0.385,2.4,1.7,1,3.333,0.024,0,0,1.72,2.77,1.35,1,0,0,0.18,717.7
5432,"72,814.00",0.433,2.4,3.25,1.66,3.235,0.024,0,0,1.47,3.95,1.1,1,0,0,0.24,724.4
5433,"72,828.65",0.58,9.05,5.05,5.14,3.177,0.024,0,0,8.47,6.82,2.2,1,0,0,0.05,739.05
5434,"72,830.35",0.223,1.65,1.15,0.49,3.662,0.024,0,0,1.29,2.77,1.05,1,0,0,0.14,740.75
5435,"72,842.90",0.436,5.8,2.9,2.27,2.698,0.024,0,0,4.96,4.43,1.85,1,0,0,0.07,753.3
5436,"72,851.90",0.717,3.65,2.6,2.82,2.557,0.024,0,0,2.8,3.99,1.75,1,0,0,0.21,762.3
5437,"72,872.90",0.29,9.45,1.45,1.94,1.163,0.024,0,0,8.83,3.43,2.25,1,0,0,0.03,783.3
5438,"72,881.60",1.05,5.9,30.05,46.92,1.163,0.024,0,0,4.4,34.74,4.75,1,0,0,0.19,792
5439,"72,894.55",1.575,7,30.05,46.38,1.422,0.024,0,0,5.16,23.2,2.75,1,0,0,0.24,804.95
5440,"72,903.00",1.358,3.9,7.1,10.19,2.112,0.024,0,0,2.66,7.51,2.15,1,0,0,0.41,813.4
5441,"72,921.80",0.824,6.5,29.6,42.11,2.121,0.024,0,0,5.22,32.12,2.85,1,0,0,0.13,832.2
5442,"72,924.30",0.769,8.8,26.75,38.28,2.225,-0.012,0,0,7.69,31.4,5.1,1,0,0,0.08,15.5
5443,"72,930.50",1.672,5.85,10.1,19.7,2.695,-0.012,0,0,4.45,13.82,3.8,1,0,0,0.3,21.7
5444,"72,935.70",0.366,1.4,3.1,1.23,3.769,-0.012,0,0,0.93,4.13,0.85,1,0,0,0.32,26.9
5445,"72,947.60",0.412,3.05,2.2,1.38,2.646,-0.012,0,0,2.23,3.47,1.6,1,0,0,0.15,38.8
5446,"72,967.85",0.452,4.55,30.05,39.45,0.916,-0.012,0,0,3.61,33.1,3.15,1,0,0,0.1,59.05
5447,"72,979.90",1.321,9.3,30.05,59.1,1.062,-0.012,0,0,8.11,34.29,3.35,1,0,0,0.13,71.1
5448,"72,989.95",1.27,5.25,22.15,33.68,1.602,-0.012,0,0,3.98,24.31,2.2,1,0,0,0.25,81.15
5449,"73,004.35",1.929,9.35,5.85,19.1,1.843,-0.012,0,0,8.34,10.54,5.5,1,0,0,0.19,95.55
5450,"73,028.40",0.94,2.6,30.05,43.49,1.373,-0.012,0,0,1.99,31.39,1.4,1,0,0,0.38,119.6
5451,"73,039.55",1.047,11.05,30.05,38.47,1.828,-0.012,0,0,10.35,18.8,1.4,1,0,0,0.08,130.75
5452,"73,050.00",1.129,7.05,3.2,7.75,2.432,-0.012,0,0,5.12,5.99,3,1,0,0,0.18,141.2
5453,"73,062.55",0.818,5.1,4.7,4.73,2.271,-0.012,0,0,4.03,5.62,1.8,1,0,0,0.16,153.75
5454,"73,086.60",0.412,6.15,28.65,43.55,1.874,-0.012,0,0,5.58,29.99,1.85,1,0,0,0.06,177.8
5455,"73,096.90",1.877,9.8,14.55,38.52,1.962,-0.012,0,0,8.44,22.11,8.15,1,0,0,0.18,188.1
5456,"73,104.15",0.208,2.25,2.05,0.66,3.647,-0.012,0,0,1.55,3.65,1.45,1,0,0,0.11,195.35
5457,"73,128.20",1.266,7.45,27.25,47.4,1.563,-0.012,0,0,6.44,29.67,3.15,1,0,0,0.16,219.4
5458,"73,136.25",1.334,4.5,8.85,12.66,2.698,-0.012,0,0,3.13,10.25,2.1,1,0,0,0.34,227.45
5459,"73,168.35",0.354,2.15,2.35,1.08,1.752,0.031,0,0,1.45,3.32,1.35,1,0,0,0.19,259.55
5460,"73,185.45",0.525,3.8,9.3,5.02,0.818,0.031,0,0,2.92,9.03,2.65,1,0,0,0.14,276.65
5461,"73,203.05",0.864,6,30.05,38.02,0.821,0.031,0,0,4.99,9.58,4.6,1,0,0,0.14,294.25
5462,"73,217.55",0.76,5.2,30.05,53.76,0.986,0.031,0,0,2.77,34.37,4.1,1,0,0,0.22,308.75
5463,"73,226.75",1.263,7.3,30.05,40.56,1.608,0.031,0,0,5.9,34.47,4.15,1,0,0,0.17,317.95
5464,"73,237.55",1.169,3.2,4.55,6.85,2.28,0.031,0,0,1.86,6.29,1.8,1,0,0,0.5,328.75
5465,"73,253.50",0.439,6.3,6.75,3.89,2.255,0.031,0,0,5.62,11.67,5.35,1,0,0,0.06,344.7
5466,"73,274.40",1.419,9.35,30.05,46.45,1.99,0.031,0,0,7.62,16.32,2.45,1,0,0,0.15,365.6
5467,"73,294.60",1.315,4.55,16.35,24.04,2.475,0.031,0,0,3.5,18.28,2.6,1,0,0,0.3,385.8
5468,"73,297.80",0.577,3.05,5.1,3.27,3.607,0.031,0,0,2.16,6.57,1.75,1,0,0,0.21,389
5469,"73,326.80",1.501,4.75,11.3,19.8,2.09,-0.006,0,0,3.41,13.59,3.15,1,0,0,0.35,418
5470,"73,332.25",0.735,3.05,3,3.51,3.098,-0.006,0,0,1.89,5.37,2,1,0,0,0.31,423.45
5471,"73,352.65",0.632,4.85,25.4,25.16,1.52,-0.006,0,0,3.83,26.85,2.15,1,0,0,0.13,443.85
5472,"73,363.60",1.013,8.2,11.15,14.84,1.81,-0.006,0,0,6.7,17.03,4.7,1,0,0,0.12,454.8
5473,"73,369.50",0.229,1.35,1.45,0.45,2.637,-0.006,0,0,0.94,2.06,0.75,1,0,0,0.19,460.7
5474,"73,390.45",0.998,3.75,30.05,39.78,0.967,-0.006,0,0,2.46,32.45,2.5,1,0,0,0.32,481.65
5475,"73,393.70",0.684,2.9,6.65,4.95,1.785,-0.006,0,0,2.01,8.11,1.65,1,0,0,0.27,484.9
5476,"73,406.60",0.409,4.2,1.85,1.71,1.804,-0.006,0,0,3.12,4.33,2.7,1,0,0,0.1,497.8
5477,"73,412.75",0.98,3.3,4.25,4.95,1.816,-0.006,0,0,2.36,5.59,1.95,1,0,0,0.33,503.95
5478,"73,436.80",0.537,5.95,30.05,47.65,0.583,-0.006,0,0,5.21,33.45,3.5,1,0,0,0.08,528
5479,"73,446.60",1.398,9.55,30.05,56.4,0.757,-0.006,0,0,8.46,38.69,7.95,1,0,0,0.13,537.8
5480,"73,460.85",1.154,4.05,18.75,19.64,1.578,-0.006,0,0,3.44,10.32,2.45,1,0,0,0.27,552.05
5481,"73,464.05",0.223,1.4,1.15,0.38,2.716,-0.006,0,0,0.95,1.82,0.85,1,0,0,0.19,555.25
5482,"73,472.85",0.552,3.2,5.35,3.07,2.066,-0.006,0,0,2.42,6.33,1.5,1,0,0,0.18,564.05
5483,"73,490.65",1.389,9.55,12.6,16.21,1.913,-0.006,0,0,8.72,9.35,3.7,1,0,0,0.13,581.85
5484,"73,500.50",0.345,2.65,2.6,1.44,2.313,-0.006,0,0,1.76,4.7,1.8,1,0,0,0.16,591.7
5485,"73,520.85",1.41,8.45,30.05,47.17,1.599,-0.006,0,0,6.55,33.31,3.45,1,0,0,0.17,612.05
5486,"73,528.50",0.186,1.5,4.65,0.74,2.85,-0.006,0,0,1.08,5.06,0.85,1,0,0,0.14,619.7
5487,"73,540.35",0.574,6.25,4.35,4.08,2.863,-0.006,0,0,4.88,8.09,4,1,0,0,0.09,631.55
5488,"73,567.10",0.943,7.15,30.05,44.24,1.303,-0.006,0,0,6.17,35.85,5.9,1,0,0,0.12,658.3
5489,"73,574.45",1.184,7.1,12.1,19.49,1.889,-0.006,0,0,5.92,17.98,5.65,1,0,0,0.16,665.65
5490,"73,580.05",0.644,3.05,3,2.83,2.722,-0.006,0,0,2.34,4.97,1.55,1,0,0,0.22,671.25
5491,"73,588.65",0.113,1.15,1.1,0.17,2.28,-0.006,0,0,0.83,1.55,0.6,1,0,0,0.11,679.85
5492,"73,596.90",0.14,3.5,1.15,0.38,1.877,-0.006,0,0,3.04,2,1.05,1,0,0,0.04,688.1
5493,"73,611.05",2.667,8.45,11,33.85,1.715,-0.006,0,0,6.16,13.4,3.75,1,0,0,0.35,702.25
5494,"73,646.70",1.447,8.95,8.7,14.36,2.594,0.006,0,0,6.45,11.57,3.7,1,0,0,0.18,737.9
5495,"73,677.25",1.498,6.25,29.65,45.35,1.395,-0.018,0,0,4.76,32.09,3.75,1,0,0,0.25,768.45
5496,"73,685.25",0.812,4.8,4,5.23,2.46,-0.018,0,0,3.6,7.29,2.75,1,0,0,0.18,776.45
5497,"73,699.55",0.897,6.05,3.25,4.49,2.313,-0.018,0,0,4.64,4.81,2.15,1,0,0,0.15,790.75
5498,"73,716.55",0.482,3.55,4.7,2.3,1.218,-0.018,0,0,2.78,4.95,1.45,1,0,0,0.14,807.75
5499,"73,731.15",1.19,4.35,30.05,39.66,0.983,-0.018,0,0,2.82,32.7,2.75,1,0,0,0.34,822.35
5500,"73,732.60",1.028,5.25,30.05,34.76,1.16,0,0,0,2.46,33.91,3.95,1,0,0,0.33,4.6
5501,"73,746.25",0.858,9.35,10.9,13.48,1.633,0,0,0,8.24,12.86,1.55,1,0,0,0.08,18.25
5502,"73,752.90",0.644,2.4,2.3,2.07,2.103,0,0,0,1.75,3.34,1.25,1,0,0,0.29,24.9
5503,"73,767.55",1.053,7.8,30.05,33.4,1.743,0,0,0,6.97,20.17,2.05,1,0,0,0.12,39.55
5504,"73,778.35",1.05,10.75,5.3,13.06,2.304,0,0,0,9.99,7.87,2,1,0,0,0.08,50.35
5505,"73,797.15",0.443,9.15,16.7,8.15,2.145,0,0,0,8.08,7.85,2.8,1,0,0,0.04,69.15
5506,"73,809.00",0.613,5.9,2.9,3.4,2.231,0,0,0,5.11,5.85,2.6,1,0,0,0.1,81
5507,"73,823.65",1.044,4.25,19.3,25.74,1.797,0,0,0,3.55,20.66,2.45,1,0,0,0.24,95.65
5508,"73,826.45",0.787,2.7,10.25,7.55,2.682,0,0,0,1.87,11.78,1.7,1,0,0,0.34,98.45
5509,"73,834.55",0.488,3.7,1.65,1.89,2.927,0,0,0,3.05,4.78,1.75,1,0,0,0.13,106.55
5510,"73,851.75",1.117,7.3,10.45,17.14,2.118,0,0,0,6.19,13.75,4.2,1,0,0,0.14,123.75
5511,"73,855.35",1.038,2.75,2.6,3.83,3.033,0,0,0,1.88,3.89,1.5,1,0,0,0.44,127.35
5512,"73,870.40",1.089,4.9,6.5,7.4,2.261,0,0,0,3.76,7.77,2.1,1,0,0,0.23,142.4
5513,"73,888.20",1.071,5.3,15.9,18.76,2.405,0,0,0,4.71,17.66,1.9,1,0,0,0.18,160.2
5514,"73,890.45",0.36,2.25,1.35,1,3.348,0,0,0,1.78,3.25,1.8,1,0,0,0.16,162.45
5515,"73,897.50",0.214,4.35,2.4,0.99,3.259,0,0,0,3.75,5.7,3.65,1,0,0,0.05,169.5
5516,"73,915.30",1.749,5.75,7.55,17.01,2.042,0,0,0,4.29,10.51,3.95,1,0,0,0.33,187.3
5517,"73,930.75",0.87,4.65,5.45,5.89,2.261,0,0,0,3.7,7.28,2.35,1,0,0,0.19,202.75
5518,"73,948.55",1.965,4.9,12.25,30.77,2.267,0,0,0,2.61,13.91,3.1,1,0,0,0.6,220.55
5519,"73,951.45",1.099,2.6,3.85,5.05,4.062,0,0,0,1.76,4.96,1.5,1,0,0,0.5,223.45
5520,"73,967.90",0.378,2.45,4.25,1.64,2.042,0,0,0,1.83,4.78,1.45,1,0,0,0.17,239.9
5521,"73,977.55",0.577,4.8,10.55,6.51,2.078,0,0,0,3.92,12.28,2,1,0,0,0.12,249.55
5522,"73,983.95",0.214,1.2,1.8,0.45,2.405,0,0,0,0.85,2.18,0.7,1,0,0,0.2,255.95
5523,"73,996.30",0.412,3.05,3.55,1.72,2.103,0,0,0,1.94,4.36,1.3,1,0,0,0.17,268.3
5524,"74,005.85",0.732,4.2,2.8,3.43,2.103,0,0,0,3.48,5.37,3.1,1,0,0,0.17,277.85
5525,"74,023.65",0.714,4.4,4.7,4.7,1.483,0,0,0,3.58,6.43,2.3,1,0,0,0.16,295.65
5526,"74,033.05",0.726,3.85,4.1,4.06,1.559,0,0,0,2.98,6.15,2.7,1,0,0,0.2,305.05
5527,"74,047.75",1.065,9.8,21.6,43.73,1.578,0,0,0,7.32,28.89,7.55,1,0,0,0.12,319.75
5528,"74,058.55",1.819,10.3,7.55,22.64,2.151,0,0,0,6.54,12.58,5.2,1,0,0,0.22,330.55
5529,"74,095.10",0.769,8.9,19.5,17.43,0.745,-0.006,0,0,5.34,23.88,5.1,1,0,0,0.12,367.1
5530,"74,108.35",0.674,6.45,4.1,4.9,1.114,-0.006,0,0,5.32,8.44,3.45,1,0,0,0.1,380.35
5531,"74,125.90",1.474,6.6,30.05,68.21,0.656,-0.006,0,0,5.14,32.47,2.5,1,0,0,0.23,397.9
5532,"74,134.80",1.443,4.95,30.05,39.79,1.913,-0.006,0,0,3.45,14.03,3.05,1,0,0,0.33,406.8
5533,"74,140.35",0.647,2.25,2.7,2.39,2.689,-0.006,0,0,1.6,3.96,1.25,1,0,0,0.32,412.35
5534,"74,158.10",1.248,9.95,15.35,18.92,2.448,-0.006,0,0,2.51,17.58,3.1,1,0,0,0.4,430.1
5535,"74,186.45",0.861,7.8,10,10.56,2.347,-0.031,0,0,5.14,13.78,4.4,1,0,0,0.13,458.45
5536,"74,191.70",0.214,1.25,1.35,0.41,2.853,-0.031,0,0,0.89,2.13,0.7,1,0,0,0.19,463.7
5537,"74,209.50",1.813,7.85,8.3,22.37,1.917,-0.031,0,0,6.62,12.95,5.5,1,0,0,0.22,481.5
5538,"74,211.10",0.381,1.55,1.75,0.88,3.635,-0.031,0,0,1.12,2.37,0.85,1,0,0,0.27,483.1
5539,"74,221.45",0.177,1.3,1.15,0.28,2.274,-0.031,0,0,0.92,1.68,0.7,1,0,0,0.15,493.45
5540,"74,239.25",0.769,5.35,30.05,36.99,1.456,-0.031,0,0,4.64,33.48,3.5,1,0,0,0.13,511.25
5541,"74,249.70",1.19,10,8.4,16.03,1.791,-0.031,0,0,6.94,13.89,5.8,1,0,0,0.14,521.7
5542,"74,263.05",0.806,3.05,15.25,13.6,2.017,-0.031,0,0,1.87,16.42,1.45,1,0,0,0.35,535.05
5543,"74,273.70",0.876,5.7,3.5,6.13,2.271,-0.031,0,0,4.77,8.08,4.65,1,0,0,0.15,545.7
5544,"74,290.75",1.413,5.85,27.65,44.87,1.703,-0.031,0,0,4.23,30.09,3.5,1,0,0,0.27,562.75
5545,"74,305.10",0.974,4.55,9.95,11.69,2.588,-0.031,0,0,2.26,12.8,3.2,1,0,0,0.34,577.1
5546,"74,327.75",1.016,5.9,28.95,29.61,1.95,-0.031,0,0,3.59,29.53,3.3,1,0,0,0.23,599.75
5547,"74,332.20",0.482,2.05,2.45,1.59,2.725,-0.031,0,0,1.32,3.55,1.3,1,0,0,0.29,604.2
5548,"74,346.50",0.51,2.8,3.1,2.08,2.64,-0.031,0,0,1.77,4.36,1.75,1,0,0,0.23,618.5
5549,"74,360.75",0.299,2.4,1.95,0.82,2.274,-0.031,0,0,1.64,2.88,1.2,1,0,0,0.15,632.75
5550,"74,378.55",0.537,9.85,9,9.57,1.819,-0.031,0,0,5.59,12.24,3.65,1,0,0,0.08,650.55
5551,"74,381.40",0.845,2.7,3.85,3.99,2.206,-0.031,0,0,1.87,5.18,1.75,1,0,0,0.36,653.4
5552,"74,405.45",0.751,3.25,19.3,19.45,1.276,-0.031,0,0,2.54,19.98,1.35,1,0,0,0.24,677.45
5553,"74,410.40",1.166,4.75,4.55,6.88,1.776,-0.031,0,0,3.95,6.09,2,1,0,0,0.24,682.4
5554,"74,431.50",0.656,5.25,19.5,18.88,1.462,-0.031,0,0,4.38,21.85,2.95,1,0,0,0.12,703.5
5555,"74,435.35",0.641,2.15,13.65,8.82,1.868,-0.031,0,0,1.49,6.85,1.15,1,0,0,0.34,707.35
5556,"74,444.75",0.8,2.65,3.2,3.32,2.042,-0.031,0,0,1.85,4.54,1.65,1,0,0,0.35,716.75
5557,"74,457.55",0.375,1.85,1.65,0.87,1.584,-0.031,0,0,1.29,2.44,1.1,1,0,0,0.23,729.55
5558,"74,472.20",1.108,10.4,30.05,52.59,1.434,-0.031,0,0,9.22,35.18,5.2,1,0,0,0.1,744.2
5559,"74,485.55",1.974,7.9,30.05,57.47,1.73,-0.031,0,0,4.88,12.39,4.65,1,0,0,0.32,757.55
5560,"74,503.35",1.447,8.8,17,29.22,2.127,-0.031,0,0,7.94,18.95,2.25,1,0,0,0.15,775.35
5561,"74,511.60",1.117,3.25,4.3,6,2.771,-0.031,0,0,2.26,5.7,1.85,1,0,0,0.39,783.6
5562,"74,527.45",0.504,4.15,5.55,3.53,2.521,-0.031,0,0,3.28,8.34,3.1,1,0,0,0.12,799.45
5563,"74,531.20",0.226,1.55,1.35,0.52,2.731,-0.031,0,0,1.08,2.97,0.9,1,0,0,0.17,803.2
5564,"74,548.75",1.147,6.4,19.6,20.35,1.346,-0.031,0,0,4.24,22.68,4.05,1,0,0,0.22,820.75
5565,"74,564.00",0.153,1,1.45,0.27,2.176,0.006,0,0,0.67,1.95,0.7,1,0,0,0.18,16.8
5566,"74,577.85",0.562,5.3,4.05,3.09,1.349,0.006,0,0,4.2,5.35,1.85,1,0,0,0.11,30.65
5567,"74,593.90",0.784,4.6,30.05,67.43,0.824,0.006,0,0,3.34,31.48,1.5,1,0,0,0.19,46.7
5568,"74,607.30",1.361,10.7,30.05,80.53,1.358,0.006,0,0,6.61,35.9,4.2,1,0,0,0.16,60.1
5569,"74,615.85",2.115,8.15,16.1,39.45,2.286,0.006,0,0,6.94,19.85,3.65,1,0,0,0.24,68.65
5570,"74,621.60",0.717,3.35,2.7,3.15,3.86,0.006,0,0,2.56,5.02,1.55,1,0,0,0.22,74.4
5571,"74,626.60",0.269,1.85,1.6,0.74,3.976,0.006,0,0,1.37,3.12,1.15,1,0,0,0.16,79.4
5572,"74,637.20",1.019,3.9,6.1,6.52,2.939,0.006,0,0,2.89,7.08,2.2,1,0,0,0.28,90
5573,"74,661.55",0.464,3.45,10.6,4.92,2.063,-0.006,0,0,2.27,4.85,2.15,1,0,0,0.16,114.35
5574,"74,669.50",0.562,3.85,2.25,2.2,2.121,-0.006,0,0,1.53,3.7,1.65,1,0,0,0.29,122.3
5575,"74,688.05",0.763,3.75,4.25,3.92,1.166,-0.006,0,0,2.85,5.98,2.4,1,0,0,0.21,140.85
5576,"74,708.95",1.126,5.6,30.05,51.86,0.415,-0.006,0,0,4.53,32.79,2.8,1,0,0,0.2,161.75
5577,"74,718.40",1.126,9.3,30.05,43.78,1.089,-0.006,0,0,7.74,35.61,4.4,1,0,0,0.12,171.2
5578,"74,724.00",0.397,1.95,2.95,1.51,1.84,-0.006,0,0,1.37,4.16,1.15,1,0,0,0.23,176.8
5579,"74,738.65",0.784,9.15,10.95,12.25,1.819,-0.006,0,0,6.97,14.39,4.1,1,0,0,0.09,191.45
5580,"74,744.35",0.562,5.55,2,3.52,2.322,-0.006,0,0,4.94,7.15,4.75,1,0,0,0.09,197.15
5581,"74,755.35",0.623,3.95,2.65,2.98,1.941,-0.006,0,0,2.82,5.24,2.95,1,0,0,0.18,208.15
5582,"74,773.10",0.836,8.9,30.05,47.18,1.135,-0.006,0,0,6.75,33.77,3.8,1,0,0,0.1,225.9
5583,"74,785.80",0.906,9.05,30.05,36.18,1.645,-0.006,0,0,7.97,38.19,7.75,1,0,0,0.09,238.6
5584,"74,795.80",0.83,6.75,9.95,9.65,2.31,-0.006,0,0,5.2,13.95,4.1,1,0,0,0.13,248.6
5585,"74,801.25",0.418,1.6,3.35,1.49,2.621,-0.006,0,0,1.11,4.09,0.95,1,0,0,0.3,254.05
5586,"74,817.15",0.104,4.85,1,0.31,2.118,-0.006,0,0,4.51,1.7,0.9,1,0,0,0.02,269.95
5587,"74,824.20",0.272,2.1,2.95,0.89,1.599,-0.006,0,0,1.59,3.7,0.95,1,0,0,0.14,277
5588,"74,838.80",1.218,7,24.3,28.39,1.343,-0.006,0,0,5.08,28.06,4.8,1,0,0,0.19,291.6
5589,"74,841.90",0.488,2.9,2.25,1.78,2.383,-0.006,0,0,2.37,4.52,1.25,1,0,0,0.17,294.7
5590,"74,853.55",0.36,2.35,7.35,2.24,1.984,-0.006,0,0,1.42,4.29,1.6,1,0,0,0.2,306.35
5591,"74,874.45",1.169,5.05,30.05,40.83,1.486,-0.006,0,0,3.31,31.95,2.85,1,0,0,0.28,327.25
5592,"74,883.60",1.047,8.85,5.7,10.75,2.209,-0.006,0,0,8.06,12.09,4.7,1,0,0,0.1,336.4
5593,"74,898.50",0.488,7.2,2.3,3.44,2.289,-0.006,0,0,6.67,5.68,3.1,1,0,0,0.06,351.3
5594,"74,915.50",0.912,4.8,30.05,43.05,1.498,-0.006,0,0,3.2,33.41,3.45,1,0,0,0.23,368.3
5595,"74,924.50",1.23,7.1,5.85,11.53,2.277,-0.006,0,0,6.06,10.9,5.75,1,0,0,0.16,377.3
5596,"74,941.05",0.531,6.1,7.95,5.36,2.283,-0.006,0,0,5.06,9.9,2.2,1,0,0,0.08,393.85
5597,"74,946.10",0.327,1.75,1.75,0.8,2.551,-0.006,0,0,1.22,2.57,0.85,1,0,0,0.21,398.9
5598,"74,959.25",1.508,3.5,4.85,8.68,2.094,-0.006,0,0,2.25,6.21,2.2,1,0,0,0.54,412.05
5599,"74,972.45",0.186,1.4,1.3,0.33,1.834,-0.006,0,0,1,1.9,0.8,1,0,0,0.15,425.25
5600,"74,983.70",0.601,2.55,3.8,2.43,1.138,-0.006,0,0,1.81,4.19,1.3,1,0,0,0.27,436.5
5601,"74,996.95",0.739,5.2,30.05,43.62,1.169,-0.006,0,0,1.75,31.39,1.3,1,0,0,0.34,449.75
5602,"75,007.75",1.678,7.4,30.05,55.36,1.266,-0.006,0,0,5.99,35.78,5.35,1,0,0,0.22,460.55
5603,"75,013.35",0.195,1.5,1.55,0.45,2.774,-0.006,0,0,1.09,2.43,0.9,1,0,0,0.14,466.15
5604,"75,025.10",0.574,5.7,2.9,2.85,2.396,-0.006,0,0,4.49,4.58,2.2,1,0,0,0.1,477.9
5605,"75,035.25",0.922,6.15,5.7,6.65,2.411,-0.006,0,0,4.89,6.72,1.9,1,0,0,0.15,488.05
5606,"75,049.60",0.146,2.95,0.9,0.43,2.228,-0.006,0,0,2.47,3.16,2.4,1,0,0,0.05,502.4
5607,"75,064.15",0.607,9.4,30.05,65.49,1.947,-0.006,0,0,6.26,35.51,5.55,1,0,0,0.08,516.95
5608,"75,072.10",3.159,6.25,18.1,49.25,2.219,-0.006,0,0,3.8,14.52,3.35,1,0,0,0.67,524.9
5609,"75,079.10",0.851,2.3,2.5,3.25,3.964,-0.006,0,0,1.62,4.78,1.2,1,0,0,0.42,531.9
5610,"75,102.35",0.781,10.25,3.75,6.22,3.11,-0.006,0,0,9.1,7.29,4.1,1,0,0,0.07,555.15
5611,"75,111.00",0.766,3.05,3.2,3.2,3.128,-0.006,0,0,2.25,4.39,1.65,1,0,0,0.27,563.8
5612,"75,123.00",1.108,3.25,3.6,5.08,3.131,-0.006,0,0,2.05,4.84,1.75,1,0,0,0.43,575.8
5613,"75,147.05",0.891,7.15,30.05,53.91,1.45,-0.006,0,0,3.04,31.82,1.85,1,0,0,0.23,599.85
5614,"75,157.70",1.944,10.1,22.65,42.32,1.877,-0.006,0,0,8.36,23.74,1.7,1,0,0,0.19,610.5
5615,"75,174.85",0.378,2.75,2.45,1.29,3.094,-0.006,0,0,2.06,3.3,1.15,1,0,0,0.15,627.65
5616,"75,188.80",1.221,4.35,24.15,23.63,2.173,-0.006,0,0,2.86,17.28,2.65,1,0,0,0.34,641.6
5617,"75,194.40",0.272,2,1.3,0.62,3.235,-0.006,0,0,1.41,2.39,1,1,0,0,0.15,647.2
5618,"75,201.10",0.15,1.75,1.05,0.26,2.817,-0.006,0,0,1.31,1.8,0.95,1,0,0,0.09,653.9
5619,"75,210.30",0.314,5.05,1.65,1.28,2.698,-0.006,0,0,4.54,2.46,1.05,1,0,0,0.06,663.1
5620,"75,215.35",0.143,1.35,1.6,0.28,2.542,-0.006,0,0,0.97,2.05,0.8,1,0,0,0.12,668.15
5621,"75,229.50",0.568,2.9,8.05,3.96,1.978,-0.006,0,0,1.82,7.36,1.85,1,0,0,0.25,682.3
5622,"75,240.50",0.336,1.95,1.75,0.85,2.103,-0.006,0,0,1.38,2.65,1.05,1,0,0,0.19,693.3
5623,"75,255.15",0.912,6.4,17.4,17.91,1.596,-0.006,0,0,5.18,18.57,2.4,1,0,0,0.14,707.95
5624,"75,260.10",0.464,4.9,6.75,4.39,2.249,-0.006,0,0,4.33,10,1.7,1,0,0,0.09,712.9
5625,"75,277.10",0.638,4.15,3.2,3.27,1.932,-0.006,0,0,2.95,5.62,3.15,1,0,0,0.17,729.9
5626,"75,284.70",0.931,3.55,5.25,5.76,1.99,-0.006,0,0,2.76,7.36,2,1,0,0,0.27,737.5
5627,"75,299.25",0.766,5.9,3.7,4.96,1.956,-0.006,0,0,4.88,7.58,4.5,1,0,0,0.13,752.05
5628,"75,313.95",1.526,5.2,20.4,37.83,1.819,-0.006,0,0,4.05,22.65,3.45,1,0,0,0.3,766.75
5629,"75,318.75",1.172,4.6,5.25,7.5,3.076,-0.006,0,0,3.57,6.49,1.75,1,0,0,0.26,771.55
5630,"75,342.75",0.351,3.15,16.35,8.73,2.49,-0.006,0,0,2.33,3.9,2,1,0,0,0.12,795.55
5631,"75,352.70",0.964,6.95,5.55,7.07,2.499,-0.006,0,0,5.83,6.84,1.6,1,0,0,0.13,805.5
5632,"75,362.85",0.33,1.75,2.7,1.02,2.31,-0.006,0,0,1.19,3.45,1.05,1,0,0,0.22,815.65
5633,"75,377.70",0.537,3,26.3,33.25,1.773,-0.006,0,0,2.04,27.94,2.1,1,0,0,0.21,830.5
5634,"75,380.80",0.51,5.15,22,25.03,2.057,0.009,0,0,4.71,23.04,1.3,1,0,0,0.09,14.4
5635,"75,390.00",1.379,9,11.4,19.71,2.225,0.009,0,0,5.26,9.76,4.7,1,0,0,0.21,23.6
5636,"75,397.65",0.739,2,3.15,2.94,2.673,0.009,0,0,1.34,4.16,1.15,1,0,0,0.44,31.25
5637,"75,412.20",0.818,6.15,16.05,12.69,1.895,0.009,0,0,4.82,7.2,2.45,1,0,0,0.14,45.8
5638,"75,421.50",0.751,3.5,4.65,4.29,2.112,0.009,0,0,2.49,6.21,1.9,1,0,0,0.24,55.1
5639,"75,439.20",1.132,3.75,30.05,42.21,1.541,0.009,0,0,2.26,31.98,2,1,0,0,0.4,72.8
5640,"75,444.75",1.205,4.6,15.65,14.59,2.38,0.009,0,0,3.61,7.29,2.75,1,0,0,0.27,78.35
5641,"75,457.75",0.632,8.2,3.6,6.01,2.469,0.009,0,0,7.58,9.41,3.25,1,0,0,0.07,91.35
5642,"75,475.55",1.227,8.8,17.15,22.5,2.115,0.009,0,0,6.14,10.84,4.35,1,0,0,0.16,109.15
5643,"75,486.95",0.858,3.7,4.95,6.07,2.475,0.009,0,0,1.76,7.66,2.85,1,0,0,0.39,120.55
5644,"75,495.20",0.143,1.75,1.3,0.3,2.49,0.009,0,0,1.36,2.19,0.9,1,0,0,0.08,128.8
5645,"75,507.40",0.586,5,2.9,3.42,1.859,0.009,0,0,3.96,6.46,4.05,1,0,0,0.12,141
5646,"75,512.25",0.226,1.3,9.55,1.71,1.959,0.009,0,0,0.9,2.63,0.8,1,0,0,0.2,145.85
5647,"75,517.95",0.204,3.25,3.8,1.03,1.974,0.009,0,0,2.76,5.16,1.05,1,0,0,0.06,151.55
5648,"75,527.80",0.491,2.9,9.25,5.06,1.81,0.009,0,0,2.05,10.54,1.65,1,0,0,0.19,161.4
5649,"75,533.50",0.549,2.55,2.7,2.03,1.962,0.009,0,0,1.78,3.85,1.3,1,0,0,0.25,167.1
5650,"75,542.20",0.201,1.25,1.15,0.31,1.532,0.009,0,0,0.88,1.63,0.7,1,0,0,0.18,175.8
5651,"75,555.30",0.604,9.55,29.35,18.29,1.352,0.009,0,0,8.32,14.73,5.2,1,0,0,0.06,188.9
5652,"75,559.25",0.504,2.2,4.1,2.41,1.694,0.009,0,0,1.46,5.21,1.25,1,0,0,0.28,192.85
5653,"75,569.90",0.29,1.95,1.7,0.67,1.63,0.009,0,0,1.38,2.45,1,1,0,0,0.17,203.5
5654,"75,576.45",0.342,3.85,6.65,2.65,1.63,0.009,0,0,3.14,9.27,3.1,1,0,0,0.09,210.05
5655,"75,588.10",0.757,2.8,6.7,5.23,1.563,0.009,0,0,1.51,7.82,1.95,1,0,0,0.4,221.7
5656,"75,623.80",0.491,5.65,30.05,47.12,1.147,0.018,0,0,4.9,34.14,4.15,1,0,0,0.08,257.4
5657,"75,632.50",1.227,8.4,30.05,53.3,1.312,0.018,0,0,7.34,32.66,2,1,0,0,0.13,266.1
5658,"75,641.55",1.065,6.85,11.2,14.51,2.216,0.018,0,0,5.28,15.33,4.1,1,0,0,0.16,275.15
5659,"75,649.25",0.592,5,2.55,3.78,2.588,0.018,0,0,4.55,7.53,4.4,1,0,0,0.1,282.85
5660,"75,659.55",0.876,3.95,4.9,5.29,2.292,0.018,0,0,2.87,6.44,2.3,1,0,0,0.24,293.15
5661,"75,669.80",1.086,3.65,3.9,5.71,2.353,0.018,0,0,2.56,5.68,2.2,1,0,0,0.34,303.4
5662,"75,677.35",0.238,1.85,3.8,0.92,2.441,0.018,0,0,1.27,3.63,1.2,1,0,0,0.15,310.95
5663,"75,709.10",1.233,5.4,6.45,10.19,1.779,-0.009,0,0,3.18,8.83,3.25,1,0,0,0.31,342.7
5664,"75,728.85",0.677,2.8,4.05,3.04,1.343,-0.009,0,0,1.78,4.68,1.9,1,0,0,0.3,362.45
5665,"75,749.75",1.508,6.2,24.65,52.97,1.23,-0.009,0,0,5.14,27.22,4.2,1,0,0,0.23,383.35
5666,"75,757.95",2.151,7.85,5.4,18.35,2.31,-0.009,0,0,6.71,9.92,3.75,1,0,0,0.26,391.55
5667,"75,788.50",0.47,5.9,9.9,10.63,1.712,-0.012,0,0,5.56,14.47,4.9,1,0,0,0.07,422.1
5668,"75,790.85",0.961,2.3,4.85,5.09,2.057,-0.012,0,0,1.4,5.91,1.6,1,0,0,0.55,424.45
5669,"75,802.80",0.714,3.2,3.9,3.39,1.797,-0.012,0,0,2.22,5.28,2.15,1,0,0,0.26,436.4
5670,"75,823.70",1.053,9.2,5.5,9.03,1.016,-0.012,0,0,7.78,8.56,3.95,1,0,0,0.11,457.3
5671,"75,835.85",0.485,5.8,30.05,48.6,1.129,-0.012,0,0,4.96,34.08,2.1,1,0,0,0.08,469.45
5672,"75,847.35",2.625,6.65,30.05,60.08,1.187,-0.012,0,0,5.02,28.96,3.45,1,0,0,0.42,480.95
5673,"75,862.25",1.202,5.05,12.15,17.09,1.825,-0.012,0,0,4.34,18.63,3.9,1,0,0,0.22,495.85
5674,"75,877.30",0.58,2.3,5.45,3.25,2.167,-0.012,0,0,1.53,6.68,1.55,1,0,0,0.3,510.9
5675,"75,894.45",0.348,4.9,22.6,9.9,1.785,-0.012,0,0,4.21,26.07,3.85,1,0,0,0.07,528.05
5676,"75,905.10",0.552,8.8,10.95,6.81,1.846,-0.012,0,0,6.28,8.62,1.1,1,0,0,0.07,538.7
5677,"75,924.25",0.464,1.95,2.4,1.32,1.364,-0.012,0,0,1.29,3.07,1.1,1,0,0,0.29,557.85
5678,"75,935.75",0.378,7.35,3.8,2.28,1.34,-0.012,0,0,6.58,4.33,1.4,1,0,0,0.05,569.35
5679,"75,944.65",0.299,2.45,1.45,0.78,1.248,-0.012,0,0,1.72,2.82,1.65,1,0,0,0.14,578.25
5680,"75,958.10",1.44,8.6,30.05,63.45,1.166,-0.012,0,0,4.61,35.14,5.15,1,0,0,0.25,591.7
5681,"75,963.50",0.626,3.6,4.2,3.53,2.493,-0.012,0,0,1.77,5.9,2.65,1,0,0,0.28,597.1
5682,"75,975.90",1.062,7.55,4.6,9.32,2.527,-0.012,0,0,6.54,9.73,5.75,1,0,0,0.13,609.5
5683,"75,982.75",0.223,1.25,1.85,0.51,2.734,-0.012,0,0,0.86,2.58,0.75,1,0,0,0.21,616.35
5684,"75,987.85",0.146,2.15,1.4,0.36,2.75,-0.012,0,0,1.46,2.35,1,1,0,0,0.08,621.45
5685,"76,008.75",0.732,8.2,30.05,50.69,1.294,-0.012,0,0,7.23,32.2,2.25,1,0,0,0.08,642.35
5686,"76,011.05",0.494,2.2,4.1,2.13,1.898,-0.012,0,0,1.6,4.7,1.3,1,0,0,0.25,644.65
5687,"76,025.75",1.303,9.3,15.6,29.62,1.913,-0.012,0,0,7.96,20.92,5.8,1,0,0,0.13,659.35
5688,"76,033.40",1.08,6.45,3.95,8.06,2.823,-0.012,0,0,5.13,10.34,3.7,1,0,0,0.17,667
5689,"76,050.65",0.925,7.2,4.95,7.21,2.151,-0.012,0,0,6.2,8.96,4.6,1,0,0,0.12,684.25
5690,"76,068.45",0.833,5.6,27.65,27.08,2.155,-0.012,0,0,3.86,28.9,1.7,1,0,0,0.17,702.05
5691,"76,070.95",0.537,2.2,4.3,2.63,2.847,-0.012,0,0,1.38,5.31,1.35,1,0,0,0.31,704.55
5692,"76,079.50",0.522,1.95,3.35,2,2.911,-0.012,0,0,1.32,4.27,1.15,1,0,0,0.32,713.1
5693,"76,092.40",0.62,6.4,2.2,3.1,2.603,-0.012,0,0,5.69,6.11,4.3,1,0,0,0.09,726
5694,"76,099.70",0.156,2.55,3.7,0.71,2.377,-0.012,0,0,1.99,5.21,1.7,1,0,0,0.06,733.3
5695,"76,115.75",0.333,3.8,2.3,1.36,1.904,-0.012,0,0,3.08,4.68,2.8,1,0,0,0.09,749.35
5696,"76,130.15",0.5,5.9,13.95,13.24,1.904,-0.012,0,0,2,16.88,3.3,1,0,0,0.2,763.75
5697,"76,138.80",1.154,8.2,3.45,8.57,2.078,-0.012,0,0,6.87,6.48,3.2,1,0,0,0.13,772.4
5698,"76,161.45",0.748,7.55,30.05,55.56,1.218,-0.012,0,0,6.52,33.56,3.6,1,0,0,0.09,795.05
5699,"76,174.90",2.301,9.2,30.05,70.16,1.248,-0.012,0,0,5.65,32.08,4.1,1,0,0,0.33,808.5
5700,"76,184.35",0.467,5.65,2.9,2.85,3.293,-0.012,0,0,4.86,6.18,2.35,1,0,0,0.08,817.95
5701,"76,191.80",0.143,1.35,1.35,0.24,3.07,-0.012,0,0,0.98,1.75,0.7,1,0,0,0.12,825.4
5702,"76,184.35",0.198,4.3,1.8,0.62,3.561,0.006,0,0,3.25,2.99,1.45,1,0,0,0.05,-1.25
5703,"76,191.80",0.143,1.35,1.35,0.24,3.07,0.006,0,0,0.98,1.75,0.7,1,0,0,0.12,6.2
5704,"76,199.35",0.409,1.8,1.7,0.91,2.621,0.006,0,0,1.25,2.33,0.95,1,0,0,0.26,13.75
5705,"76,211.95",0.491,3.1,30.05,18.14,1.923,0.006,0,0,2.09,5.23,2.05,1,0,0,0.19,26.35
5706,"76,225.80",0.97,9.4,7.8,11.11,1.947,0.006,0,0,8.38,10.95,7.9,1,0,0,0.09,40.2
5707,"76,231.35",0.32,1.7,2.1,0.96,2.2,0.006,0,0,1.14,3.46,0.85,1,0,0,0.22,45.75
5708,"76,245.25",0.879,9.85,3.35,6.46,2.176,0.006,0,0,8.63,7.81,4.95,1,0,0,0.08,59.65
5709,"76,258.40",0.711,3.05,3.65,3.11,1.767,0.006,0,0,2.17,4.68,1.65,1,0,0,0.26,72.8
5710,"76,269.90",1.443,5.25,8.2,13.49,1.703,0.006,0,0,3.54,10.9,3.55,1,0,0,0.33,84.3
5711,"76,292.55",1.218,4.35,30.05,48.48,1.208,0.006,0,0,2.93,32.07,2.1,1,0,0,0.33,106.95
5712,"76,305.75",1.187,8.75,9.25,15.64,2.151,0.006,0,0,7.03,13.2,4.25,1,0,0,0.14,120.15
5713,"76,308.80",0.262,1.4,2.05,0.69,3.18,0.006,0,0,0.93,2.88,0.85,1,0,0,0.23,123.2
5714,"76,320.60",0.253,2.2,2,0.72,2.048,0.006,0,0,1.5,2.98,1.25,1,0,0,0.13,135
5715,"76,338.40",1.025,3,30.05,29.33,1.315,0.006,0,0,2.22,18.44,1.35,1,0,0,0.37,152.8
5716,"76,340.35",0.43,1.9,2.8,1.54,2.228,0.006,0,0,1.29,3.97,1.35,1,0,0,0.27,154.75
5717,"76,348.55",0.171,1.65,1.65,0.37,2.2,0.006,0,0,1.07,2.25,0.95,1,0,0,0.13,162.95
5718,"76,366.35",0.967,9.05,5.9,7.6,1.758,0.006,0,0,7.66,6.84,1.9,1,0,0,0.1,180.75
5719,"76,390.15",1.187,6.05,10.05,10.18,0.943,0.006,0,0,2.57,6.94,2.1,1,0,0,0.37,204.55
5720,"76,398.00",0.439,1.65,1.95,1.14,1.263,0.006,0,0,1.12,2.8,1,1,0,0,0.31,212.4
5721,"76,408.35",0.299,3.05,30.05,54.72,0.992,0.006,0,0,2.27,31.7,1.75,1,0,0,0.11,222.75
5722,"76,421.55",2.081,9.75,26,65.29,1.093,0.006,0,0,8.14,30.66,5.55,1,0,0,0.2,235.95
5723,"76,428.45",1.065,6.55,8.15,10.34,2.792,0.006,0,0,3.66,10.52,2.45,1,0,0,0.23,242.85
5724,"76,438.95",0.177,1.4,1.45,0.38,3.049,0.006,0,0,1.05,2.5,0.75,1,0,0,0.14,253.35
5725,"76,456.75",1.547,6.9,30.05,69.05,1.746,0.006,0,0,5.95,34.66,4.7,1,0,0,0.21,271.15
5726,"76,461.50",1.315,4.6,14.7,19.69,3.027,0.006,0,0,3.48,17.09,2.95,1,0,0,0.3,275.9
5727,"76,498.95",0.339,2,1.7,0.87,2.786,-0.009,0,0,1.44,2.85,1.45,1,0,0,0.19,313.35
5728,"76,507.55",0.317,1.55,1.55,0.66,2.429,-0.009,0,0,1.09,2.22,0.9,1,0,0,0.23,321.95
5729,"76,522.25",1.498,5.75,30.05,68.87,1.324,-0.009,0,0,4.62,33.57,3.6,1,0,0,0.26,336.65
5730,"76,523.90",0.229,1.65,4.05,1.12,2.725,-0.009,0,0,1.2,5.73,1.15,1,0,0,0.15,338.3
5731,"76,538.55",0.83,5.7,30.05,54.19,2.228,-0.009,0,0,4.53,32.78,2.8,1,0,0,0.15,352.95
5732,"76,545.00",2.24,5.95,8.45,23.37,2.744,-0.009,0,0,4.43,11.57,3.9,1,0,0,0.4,359.4
5733,"76,563.85",1.035,6.85,30.05,32.92,2.838,-0.009,0,0,5.61,36.11,5.75,1,0,0,0.15,378.25
5734,"76,580.40",0.916,8.05,14.6,15.78,3.085,-0.009,0,0,6.34,16.68,2.2,1,0,0,0.12,394.8
5735,"76,587.10",0.494,2.5,6.75,3.32,3.522,-0.009,0,0,1.68,8.59,1.4,1,0,0,0.24,401.5
5736,"76,599.30",0.345,1.8,1.5,0.75,2.951,-0.009,0,0,1.29,2.28,1.05,1,0,0,0.21,413.7
5737,"76,605.90",0.244,1.5,1.5,0.49,2.606,-0.009,0,0,1.02,2.12,0.9,1,0,0,0.19,420.3
5738,"76,613.75",0.18,2.15,1.75,0.48,2.249,-0.009,0,0,1.46,2.86,1.4,1,0,0,0.1,428.15
5739,"76,628.35",0.574,4,29.35,28.53,1.709,-0.009,0,0,2.94,31.18,2.3,1,0,0,0.16,442.75
5740,"76,641.40",0.925,8.45,14.6,19.44,1.92,-0.009,0,0,7.51,17.25,2.7,1,0,0,0.1,455.8
5741,"76,648.90",1.019,4.15,4.45,6.41,2.313,-0.009,0,0,2.88,6.91,2.5,1,0,0,0.28,463.3
5742,"76,663.60",0.415,2.7,3.1,1.66,1.639,-0.009,0,0,1.72,4.25,1.75,1,0,0,0.19,478
5743,"76,673.75",1.193,3.45,15.3,16.45,1.639,-0.009,0,0,2.41,15.96,2.3,1,0,0,0.4,488.15
5744,"76,683.00",0.644,5.65,4.1,5.19,2.057,-0.009,0,0,5.05,6.4,1.25,1,0,0,0.1,497.4
5745,"76,700.35",0.613,7,30.05,24.47,1.685,-0.009,0,0,5.42,28.75,2.6,1,0,0,0.09,514.75
5746,"76,715.05",1.105,9.7,9.9,16.05,1.782,-0.009,0,0,8.64,12.96,2.75,1,0,0,0.1,529.45
5747,"76,716.30",0.217,1.25,1.9,0.52,2.814,-0.009,0,0,0.84,2.7,0.9,1,0,0,0.21,530.7
5748,"76,737.25",0.739,9.45,6.7,7.45,1.923,-0.009,0,0,3.64,8.83,2.75,1,0,0,0.16,551.65
5749,"76,738.40",0.247,1.15,2.35,0.64,2.594,-0.009,0,0,0.77,2.85,0.75,1,0,0,0.26,552.8
5750,"76,759.35",1.208,8.35,15.2,17.83,1.34,-0.009,0,0,5.21,18.41,4.05,1,0,0,0.19,573.75
5751,"76,789.55",1.517,8.95,5.9,15.08,2.036,-0.003,0,0,6.65,10.53,5.7,1,0,0,0.18,603.95
5752,"76,807.35",1.749,8.95,30.05,66.86,2.112,-0.003,0,0,8.22,21.69,1.3,1,0,0,0.17,621.75
5753,"76,813.50",2.347,5.95,5.55,19.15,3.522,-0.003,0,0,4.39,8.9,4,1,0,0,0.43,627.9
5754,"76,837.10",0.739,7.6,4.35,4.04,2.866,-0.003,0,0,6.83,3.25,1.3,1,0,0,0.09,651.5
5755,"76,855.10",1.025,4.15,5.75,5.98,2.237,-0.003,0,0,3.05,6.75,1.8,1,0,0,0.27,669.5
5756,"76,870.45",0.214,3.85,1.45,0.76,2.09,-0.003,0,0,3.13,4.11,2.9,1,0,0,0.05,684.85
5757,"76,883.95",1.624,9.6,4.35,11.46,1.947,-0.003,0,0,8.24,7.29,3.75,1,0,0,0.16,698.35
5758,"76,917.75",0.8,8.05,30.05,33.31,1.41,-0.018,0,0,6.12,32.98,3,1,0,0,0.1,732.15
5759,"76,929.70",0.806,4.8,30.05,40.75,1.697,-0.018,0,0,3.77,34.09,3.9,1,0,0,0.17,744.1
5760,"76,935.05",0.394,2.25,4.45,1.93,2.286,-0.018,0,0,1.55,5.38,1.3,1,0,0,0.2,749.45
5761,"76,949.75",0.952,9.1,30.05,38.33,2.298,-0.018,0,0,7,34.38,4.1,1,0,0,0.11,764.15
5762,"76,952.80",0.598,2.95,15.2,8.1,3.079,-0.018,0,0,2.18,16.43,1.85,1,0,0,0.22,767.2
5763,"76,957.95",0.189,1.4,7.35,1.16,3.415,-0.018,0,0,0.92,3.48,0.85,1,0,0,0.16,772.35
5764,"76,963.30",0.14,1.9,1.8,0.38,3.455,-0.018,0,0,1.37,2.95,1.05,1,0,0,0.08,777.7
5765,"76,981.10",0.858,7.5,5.15,5.63,3.128,-0.018,0,0,2.76,5.98,1.45,1,0,0,0.25,795.5
5766,"77,019.40",0.519,8.85,30.05,43.57,1.303,0,0,0,7.65,33.8,3.85,1,0,0,0.05,14.6
5767,"77,028.00",1.48,8.1,30.05,52.25,1.489,0,0,0,2.2,32,1.7,1,0,0,0.54,23.2
5768,"77,031.30",0.244,1.5,1.9,0.66,2.737,0,0,0,1.07,3.03,0.85,1,0,0,0.18,26.5
5769,"77,045.25",0.656,9.25,21.35,18.25,2.509,0,0,0,8.23,28.24,7.3,1,0,0,0.06,40.45
5770,"77,051.20",0.897,3.25,4.7,4.77,2.863,0,0,0,2.22,5.42,1.7,1,0,0,0.32,46.4
5771,"77,061.35",0.214,2.5,2.85,0.81,2.887,0,0,0,1.93,4.05,1.3,1,0,0,0.09,56.55
5772,"77,076.00",1.324,5.5,14.2,22.63,2.118,0,0,0,4.63,16.43,2.9,1,0,0,0.23,71.2
5773,"77,081.50",0.745,5.4,3.15,4.58,3.146,0,0,0,4.83,4.88,1.4,1,0,0,0.12,76.7
5774,"77,099.45",0.336,7.3,2.25,1.89,2.319,0,0,0,1.68,3.17,1.25,1,0,0,0.16,94.65
5775,"77,114.05",1.529,7.15,30.05,61.43,2.179,0,0,0,6.26,33.12,3.15,1,0,0,0.2,109.25
5776,"77,120.95",1.907,6.75,7.65,18.67,3.339,0,0,0,5.73,11.76,5.2,1,0,0,0.27,116.15
5777,"77,138.95",0.388,6.25,1.75,2.07,3.345,0,0,0,5.6,3.32,1.45,1,0,0,0.06,134.15
5778,"77,156.55",0.192,8,30.05,34.71,2.515,0,0,0,7.07,34.28,4.3,1,0,0,0.02,151.75
5779,"77,164.20",1.135,5.6,23.25,32.1,2.579,0,0,0,2.17,27.25,4.5,1,0,0,0.42,159.4
5780,"77,178.85",1.648,9,7.25,18.44,2.768,0,0,0,7,8.36,1.35,1,0,0,0.19,174.05
5781,"77,181.45",0.546,2.55,1.6,1.76,4.263,0,0,0,1.88,3.59,1.9,1,0,0,0.23,176.65
5782,"77,221.55",0.873,5.15,3.7,5.07,2.127,0.031,0,0,3.46,6.25,3.2,1,0,0,0.2,216.75
5783,"77,229.65",0.464,3.25,4.1,2.64,2.203,0.031,0,0,2.58,6.13,1.9,1,0,0,0.14,224.85
5784,"77,250.50",0.812,6.9,30.05,41.84,1.41,0.031,0,0,4.62,34.47,4.5,1,0,0,0.14,245.7
5785,"77,259.20",1.205,5.5,6.85,10.49,2.209,0.031,0,0,3.8,9.91,3.95,1,0,0,0.25,254.4
5786,"77,271.35",0.504,2.95,2.9,2.03,2.252,0.031,0,0,2.04,4.23,1.75,1,0,0,0.2,266.55
5787,"77,278.55",0.186,1.95,1.45,0.41,2.264,0.031,0,0,1.25,2.15,0.8,1,0,0,0.12,273.75
5788,"77,288.20",0.491,2.45,2.55,1.64,2.048,0.031,0,0,1.68,3.55,1.4,1,0,0,0.23,283.4
5789,"77,302.80",2.017,7.2,30.05,76.43,1.999,0.031,0,0,6.33,32.33,2.35,1,0,0,0.25,298
5790,"77,312.75",1.117,9.9,15.15,24.9,3.491,0.031,0,0,9.05,18.59,2.25,1,0,0,0.1,307.95
5791,"77,320.35",0.967,2.35,3.15,3.71,4.19,0.031,0,0,1.61,4.15,1.35,1,0,0,0.48,315.55
5792,"77,332.35",0.15,1.4,1.2,0.25,3.412,0.031,0,0,0.96,1.8,0.8,1,0,0,0.12,327.55
5793,"77,347.50",0.647,3.65,6.35,4.15,2.402,0.031,0,0,2.61,7.92,2.4,1,0,0,0.2,342.7
5794,"77,364.50",0.833,6.85,12.4,9.6,2.328,0.031,0,0,5.9,7.13,3.15,1,0,0,0.11,359.7
5795,"77,372.25",0.424,1.9,4.25,1.8,2.548,0.031,0,0,1.29,5.32,1.1,1,0,0,0.26,367.45
5796,"77,384.85",0.821,4.25,4,4.3,2.362,0.031,0,0,2.91,5.51,2,1,0,0,0.23,380.05
5797,"77,394.65",0.235,1.85,3.25,0.78,2.087,0.031,0,0,1.29,3.9,0.95,1,0,0,0.15,389.85
5798,"77,408.85",1.196,8.45,29.45,43.83,1.971,0.031,0,0,7.09,31.76,4.05,1,0,0,0.13,404.05
5799,"77,421.90",1.007,5.4,10.45,14.41,2.676,0.031,0,0,4,14.12,3.95,1,0,0,0.2,417.1
5800,"77,427.50",0.558,5.5,2.15,3.24,3.394,0.031,0,0,4.99,5.43,1.3,1,0,0,0.09,422.7
5801,"77,442.25",0.351,2.1,10.35,4.49,2.338,0.031,0,0,1.45,11.22,1.15,1,0,0,0.19,437.45
5802,"77,448.40",0.558,2.1,2.95,1.88,2.487,0.031,0,0,1.44,3.63,1.15,1,0,0,0.31,443.6
5803,"77,466.15",0.687,5.8,2.95,3.4,1.474,0.031,0,0,4.85,5.08,2.7,1,0,0,0.11,461.35
5804,"77,483.95",0.912,6.25,8.55,9.73,1.376,0.031,0,0,4.01,10.41,2.8,1,0,0,0.18,479.15
5805,"77,485.50",0.299,1.5,1.75,0.7,2.197,0.031,0,0,1.02,2.5,0.9,1,0,0,0.24,480.7
5806,"77,496.25",0.366,2.85,2.75,1.4,1.691,0.031,0,0,2.03,4.18,1.8,1,0,0,0.14,491.45
5807,"77,514.05",1.288,6.45,30.05,40.35,0.854,0.031,0,0,5.09,32.63,2.65,1,0,0,0.2,509.25
5808,"77,530.20",1.172,2.85,7.3,8.6,1.489,0.031,0,0,1.84,7.83,1.6,1,0,0,0.51,525.4
5809,"77,533.60",0.351,1.25,1.4,0.71,2.264,0.031,0,0,0.86,2.32,0.75,1,0,0,0.33,528.8
5810,"77,540.25",0.122,1.85,2.25,0.36,1.895,0.031,0,0,1.25,3.15,1.2,1,0,0,0.08,535.45
5811,"77,554.95",0.766,4.1,12.95,11.08,1.736,0.031,0,0,2.52,14.98,2.55,1,0,0,0.24,550.15
5812,"77,564.40",0.732,4.05,2.55,3.54,1.956,0.031,0,0,3.35,5.59,2.95,1,0,0,0.18,559.6
5813,"77,579.05",0.867,4,11.15,10.2,1.596,0.031,0,0,3.15,12.43,2,1,0,0,0.22,574.25
5814,"77,586.05",0.394,2.1,2.3,1.26,2.1,0.031,0,0,1.44,3.35,1.15,1,0,0,0.22,581.25
5815,"77,608.30",0.443,3.95,2.05,1.45,0.906,0.031,0,0,3.18,3.07,1.5,1,0,0,0.11,603.5
5816,"77,619.75",1.895,8.15,30.05,93.69,0.906,0.031,0,0,6.48,35.01,4.8,1,0,0,0.23,614.95
5817,"77,626.95",0.967,3.75,29.7,38.59,2.643,0.031,0,0,2.63,31.41,2,1,0,0,0.29,622.15
5818,"77,640.70",1.291,9.05,14.75,25.76,2.908,0.031,0,0,6.2,21.85,6.45,1,0,0,0.17,635.9
5819,"77,647.85",0.33,3.05,1.35,0.9,4.111,0.031,0,0,2.51,2.54,1.2,1,0,0,0.11,643.05
5820,"77,652.95",0.137,1,0.85,0.16,3.629,0.031,0,0,0.73,1.22,0.55,1,0,0,0.15,648.15
5821,"77,667.65",1.666,5.05,11.3,17.8,2.359,0.031,0,0,3.87,11.54,3,1,0,0,0.34,662.85
5822,"77,683.10",0.665,3.3,15.1,9.9,2.798,0.031,0,0,2.64,17.32,2.2,1,0,0,0.2,678.3
5823,"77,687.20",0.433,1.65,9.8,3.17,3.098,0.031,0,0,1.1,6.06,1,1,0,0,0.32,682.4
5824,"77,694.05",0.159,1.2,2.65,0.43,3.232,0.031,0,0,0.83,3.2,0.65,1,0,0,0.15,689.25
5825,"77,708.40",0.281,3,1.6,0.94,1.987,0.031,0,0,1.31,3.51,2.15,1,0,0,0.17,703.6
5826,"77,726.15",1.019,5.15,8.85,11.97,1.529,0.031,0,0,3.64,10.97,2.85,1,0,0,0.22,721.35
5827,"77,728.85",0.436,2.6,3.1,1.85,2.396,0.031,0,0,2.04,5.65,1.65,1,0,0,0.17,724.05
5828,"77,746.65",1.245,7.5,24.5,38.5,1.654,0.031,0,0,6.46,26.43,2.8,1,0,0,0.15,741.85
5829,"77,756.85",0.974,2.7,10.05,10.26,2.49,0.031,0,0,1.72,11.15,1.7,1,0,0,0.45,752.05
5830,"77,763.30",0.497,4.3,2.1,2.73,2.985,0.031,0,0,3.72,6.71,3.7,1,0,0,0.11,758.5
5831,"77,783.35",0.824,6.6,6.1,7.52,1.468,0.031,0,0,5.42,10.2,4.65,1,0,0,0.12,778.55
5832,"77,786.50",0.247,1.1,1.35,0.47,2.017,0.031,0,0,0.81,2.1,0.65,1,0,0,0.24,781.7
5833,"77,803.90",0.809,7.2,30.05,56.62,1.12,0.031,0,0,4.18,35.14,5.15,1,0,0,0.15,799.1
5834,"77,813.25",1.575,7.25,19.5,31.27,1.804,0.031,0,0,6.12,22.53,4.25,1,0,0,0.21,808.45
5835,"77,826.50",1.004,8.35,4.25,9.67,2.35,0.031,0,0,7.73,6.59,1.4,1,0,0,0.1,821.7
5836,"77,813.25",1.456,7.6,18.8,27.75,1.923,0.006,0,0,6.09,22.01,4.25,1,0,0,0.19,-10.75
5837,"77,826.50",0.98,8.35,4.15,9.32,2.374,0.006,0,0,7.73,5.34,2.5,1,0,0,0.1,2.5
5838,"77,843.15",0.949,6,4.4,6,2.216,0.006,0,0,4.54,6.17,2.45,1,0,0,0.17,19.15
5839,"77,851.65",0.101,1.4,1.25,0.18,2.087,0.006,0,0,0.98,1.9,0.8,1,0,0,0.08,27.65
5840,"77,864.60",0.815,4.05,30.05,26.98,1.813,0.006,0,0,3,32.03,2.05,1,0,0,0.22,40.6
5841,"77,876.80",0.986,5.6,30.05,25.39,1.935,0.006,0,0,4.58,21.89,4.3,1,0,0,0.17,52.8
5842,"77,883.55",0.333,1.8,9.1,2.66,2.512,0.006,0,0,1.22,3.01,1.1,1,0,0,0.22,59.55
5843,"77,889.85",0.281,3.9,2.8,1.51,2.536,0.006,0,0,3.27,5.98,3.05,1,0,0,0.07,65.85
5844,"77,897.30",0.262,2.2,2.7,0.94,2.353,0.006,0,0,1.25,3.78,1.5,1,0,0,0.17,73.3
5845,"77,911.95",2.271,8.8,21.8,55.82,2.335,0.006,0,0,4.83,24.01,3.35,1,0,0,0.38,87.95
5846,"77,915.20",1.303,3.1,6.35,9.93,4.416,0.006,0,0,2.21,7.98,1.9,1,0,0,0.47,91.2
5847,"77,930.85",0.357,4.75,1.25,1.22,3.516,0.006,0,0,4.12,2.94,1.9,1,0,0,0.07,106.85
5848,"77,945.40",1.208,4.7,6.35,9.59,2.701,0.006,0,0,2.89,8.66,3.1,1,0,0,0.33,121.4
5849,"77,991.90",2.008,8.55,30.05,57.72,1.205,-0.043,0,0,7.38,36.79,6.95,1,0,0,0.22,167.9
5850,"77,995.05",0.439,3.1,6.25,2.5,3.03,-0.043,0,0,1.05,3.17,0.8,1,0,0,0.34,171.05
5851,"78,018.10",0.287,7.65,2.8,1.81,2.243,-0.043,0,0,6.2,4.85,2.45,1,0,0,0.04,194.1
5852,"78,040.70",0.616,6.65,30.05,30.45,0.775,-0.043,0,0,5.63,31.84,1.85,1,0,0,0.09,216.7
5853,"78,055.65",1.334,4.65,5.95,10.2,1.086,-0.043,0,0,2.26,8.19,3.3,1,0,0,0.47,231.65
5854,"78,068.30",0.897,4.15,30.05,50.75,1.251,-0.043,0,0,3.24,33.3,2.45,1,0,0,0.22,244.3
5855,"78,077.60",1.205,5.9,30.05,48.49,1.614,-0.043,0,0,4.65,33.86,2.45,1,0,0,0.21,253.6
5856,"78,091.20",1.675,10.65,24.6,41.73,1.974,-0.043,0,0,9.21,16.48,3.2,1,0,0,0.15,267.2
5857,"78,110.55",1.218,5.9,4.4,8.83,2.368,-0.043,0,0,4.48,7.51,3.05,1,0,0,0.22,286.55
5858,"78,120.70",0.137,1.15,1.1,0.2,1.822,-0.043,0,0,0.85,1.55,0.65,1,0,0,0.13,296.7
5859,"78,135.20",0.729,4.15,30.05,31.52,1.459,-0.043,0,0,2.11,32.21,2.25,1,0,0,0.28,311.2
5860,"78,146.70",1.523,6.85,7.2,13.37,1.843,-0.043,0,0,5.81,7.98,1.9,1,0,0,0.21,322.7
5861,"78,163.60",0.513,4.8,2.9,2.82,1.846,-0.043,0,0,2.54,6.06,3.65,1,0,0,0.16,339.6
5862,"78,178.20",1.147,5.1,24.95,30.96,1.352,-0.043,0,0,4.01,24.73,2.85,1,0,0,0.23,354.2
5863,"78,185.20",1.05,5,7.2,8.53,2.142,-0.043,0,0,3.55,7.59,3.1,1,0,0,0.24,361.2
5864,"78,207.70",0.671,3.2,3.4,2.85,1.718,-0.043,0,0,2.23,4.49,1.65,1,0,0,0.24,383.7
5865,"78,218.85",0.745,3.75,11.9,7.95,1.535,-0.043,0,0,2.56,13.78,2.5,1,0,0,0.23,394.85
5866,"78,228.30",0.247,2.2,1.8,0.76,1.828,-0.043,0,0,1.54,3.25,1.3,1,0,0,0.13,404.3
5867,"78,242.70",0.394,3.75,30.05,37.15,1.062,-0.043,0,0,2.83,31.31,1.35,1,0,0,0.11,418.7
5868,"78,255.55",1.163,10.9,30.05,52.73,1.144,-0.043,0,0,10.29,32.98,2.5,1,0,0,0.09,431.55
5869,"78,258.90",0.974,3.2,23.95,17.24,2.118,-0.043,0,0,2.51,9.08,1.6,1,0,0,0.31,434.9
5870,"78,273.95",0.662,6.75,8.6,6.61,2.295,-0.043,0,0,6.14,4.25,1.4,1,0,0,0.09,449.95
5871,"78,279.45",0.497,2.2,2.8,1.89,2.408,-0.043,0,0,1.43,4.09,1.4,1,0,0,0.28,455.45
5872,"78,291.30",0.543,2.6,4.8,2.94,1.456,-0.043,0,0,1.76,6.03,1.6,1,0,0,0.25,467.3
5873,"78,301.25",0.146,1.25,1.95,0.32,0.974,-0.043,0,0,0.89,2.38,0.75,1,0,0,0.13,477.25
5874,"78,319.05",1.566,5.35,30.05,55.53,0.439,-0.043,0,0,4.12,32.59,2.6,1,0,0,0.3,495.05
5875,"78,327.70",0.552,2.65,16.05,9.09,1.706,-0.043,0,0,1.63,17.46,1.8,1,0,0,0.27,503.7
5876,"78,333.95",0.311,3.8,2.1,1.3,2.17,-0.043,0,0,3.19,4.69,2.65,1,0,0,0.08,509.95
5877,"78,349.95",0.613,5.2,30.05,56.66,1.868,-0.043,0,0,3.47,32.51,2.55,1,0,0,0.14,525.95
5878,"78,358.30",0.949,6.55,30.05,67.11,2.206,-0.043,0,0,5.7,34.83,4.25,1,0,0,0.13,534.3
5879,"78,369.40",1.889,7.95,27.05,62.24,2.573,-0.043,0,0,5,32.47,5.6,1,0,0,0.3,545.4
5880,"78,381.00",1.645,8.85,11.55,28.87,3.241,-0.043,0,0,7.31,16.98,4.05,1,0,0,0.18,557
5881,"78,386.05",0.357,1.9,2.05,1,4.761,-0.043,0,0,1.33,2.96,1.05,1,0,0,0.21,562.05
5882,"78,402.15",0.168,1.35,1.55,0.32,3.046,-0.043,0,0,0.96,2.02,0.8,1,0,0,0.14,578.15
5883,"78,416.45",0.446,5.95,5.1,3.33,2.432,-0.043,0,0,5.01,6.98,4.9,1,0,0,0.07,592.45
5884,"78,427.45",0.665,4.35,6.55,4.9,2.457,-0.043,0,0,3.22,8.96,3.2,1,0,0,0.17,603.45
5885,"78,445.50",0.967,3.7,10.1,8.42,1.901,-0.043,0,0,2.66,9.4,2.5,1,0,0,0.29,621.5
5886,"78,461.40",0.558,3.85,6.4,4.08,2.103,-0.043,0,0,2.2,6.93,2.75,1,0,0,0.2,637.4
5887,"78,478.60",0.739,3.65,18.9,12.78,1.883,-0.043,0,0,2.31,20.3,2.4,1,0,0,0.26,654.6
5888,"78,491.80",0.598,2.95,4.25,3.21,2.09,-0.043,0,0,2.03,5.84,1.5,1,0,0,0.24,667.8
5889,"78,506.40",0.745,6.35,30.05,46.57,2.069,-0.043,0,0,4.56,33.32,3.35,1,0,0,0.13,682.4
5890,"78,513.90",0.729,7.45,30.05,39.75,2.472,-0.043,0,0,6.87,31.74,1.05,1,0,0,0.08,689.9
5891,"78,523.05",1.797,5.95,9.2,19.77,2.695,-0.043,0,0,4.53,12.46,3.8,1,0,0,0.32,699.05
5892,"78,543.30",1.434,4,6.7,10.19,2.863,-0.043,0,0,2.89,7.35,2.25,1,0,0,0.4,719.3
5893,"78,561.10",1.715,6.95,19.9,39.36,2.869,-0.043,0,0,4.74,22.27,4.3,1,0,0,0.29,737.1
5894,"78,565.25",1.035,3.6,3.4,4.64,4.349,-0.043,0,0,2.64,4.25,1.45,1,0,0,0.31,741.25
5895,"78,575.10",0.577,3.45,1.9,1.87,4.013,-0.043,0,0,2.62,3.3,1.7,1,0,0,0.18,751.1
5896,"78,594.25",0.342,6.4,1.85,2.12,2.917,-0.043,0,0,5.59,7,5.5,1,0,0,0.05,770.25
5897,"78,612.05",0.351,8.9,20.9,23.21,2.551,-0.043,0,0,7.76,23.87,3.2,1,0,0,0.04,788.05
5898,"78,623.60",1.563,10.75,6.8,18.97,2.597,-0.043,0,0,9.18,12.49,5.75,1,0,0,0.14,799.6
5899,"78,644.50",0.735,3.9,8.2,6.44,2.194,-0.043,0,0,2.28,9.83,2.55,1,0,0,0.26,820.5
5900,"78,644.75",0.488,3.15,5.9,3.3,2.444,0,0,0,1.62,7.74,2.4,1,0,0,0.24,1.55
5901,"78,660.15",0.513,4,6.85,4.43,2.167,0,0,0,2.07,8.71,2.3,1,0,0,0.2,16.95
5902,"78,662.90",0.189,1.2,2.05,0.43,2.582,0,0,0,0.86,2.47,0.7,1,0,0,0.18,19.7
5903,"78,703.35",0.958,6.05,29.4,30.96,1.828,-0.021,0,0,3.44,30.53,2.55,1,0,0,0.22,60.15
5904,"78,709.95",0.61,3,2.6,2.24,2.539,-0.021,0,0,2.32,3.68,1.25,1,0,0,0.21,66.75
5905,"78,723.40",0.635,7.05,4.75,4.71,2.542,-0.021,0,0,5.86,6.98,2.6,1,0,0,0.09,80.2
5906,"78,737.95",0.687,2.5,8.9,5.99,2.054,-0.021,0,0,1.66,9.83,1.5,1,0,0,0.33,94.75
5907,"78,751.20",0.806,3.5,24.7,31.94,2.191,-0.021,0,0,2.3,26.47,2.25,1,0,0,0.28,108
5908,"78,761.35",1.382,7.45,8.05,16.84,2.664,-0.021,0,0,6,12.18,4.05,1,0,0,0.18,118.15
5909,"78,764.35",0.342,1.5,1.95,0.85,3.937,-0.021,0,0,1.03,2.68,0.9,1,0,0,0.27,121.15
5910,"78,795.20",1.294,5.05,30.05,58.22,1.135,0.018,0,0,3.85,33.46,3.5,1,0,0,0.27,152
5911,"78,800.60",0.647,3.45,22.05,24.78,2.09,0.018,0,0,2.58,6.69,1.3,1,0,0,0.2,157.4
5912,"78,812.05",1.965,5.7,7.9,17.44,2.216,0.018,0,0,4.35,10.35,3.4,1,0,0,0.36,168.85
5913,"78,844.50",1.26,8.45,30.05,35.61,1.492,-0.024,0,0,7.09,32.03,2.05,1,0,0,0.14,201.3
5914,"78,859.15",0.958,8.1,26.15,24.05,1.849,-0.024,0,0,7.28,30.65,2,1,0,0,0.11,215.95
5915,"78,868.55",0.772,4.05,15.7,9.99,2.081,-0.024,0,0,3.12,8.07,2.35,1,0,0,0.2,225.35
5916,"78,881.80",0.247,1.5,1.5,0.52,2.411,-0.024,0,0,1.03,2.22,0.85,1,0,0,0.19,238.6
5917,"78,898.85",0.687,4.4,3.3,3.29,1.395,-0.024,0,0,3.46,4.82,2,1,0,0,0.16,255.65
5918,"78,912.10",1.068,6.75,7.1,9.33,1.318,-0.024,0,0,5.24,8.62,2.65,1,0,0,0.16,268.9
5919,"78,926.85",0.11,2,1.55,0.26,1.151,-0.024,0,0,1.54,2.55,1.25,1,0,0,0.06,283.65
5920,"78,937.60",0.433,2.5,30.05,73.3,0.781,-0.024,0,0,1.66,31.58,1.6,1,0,0,0.21,294.4
5921,"78,952.20",3.186,9.95,30.05,93.52,0.955,-0.024,0,0,7.8,32.68,6.05,1,0,0,0.33,309
5922,"78,961.50",0.607,5.65,2.25,3.47,3.851,-0.024,0,0,4.55,6.29,3.55,1,0,0,0.11,318.3
5923,"78,968.30",0.229,1.4,1.1,0.37,3.314,-0.024,0,0,0.93,1.7,0.8,1,0,0,0.2,325.1
5924,"78,975.30",0.14,1.1,0.8,0.17,2.759,-0.024,0,0,0.8,1.3,0.65,1,0,0,0.14,332.1
5925,"78,986.30",0.906,2.7,25.3,24.05,2.145,-0.024,0,0,1.74,8.35,1.45,1,0,0,0.42,343.1
5926,"78,989.45",0.238,1.25,1.85,0.57,2.808,-0.024,0,0,0.89,2.73,0.75,1,0,0,0.22,346.25
5927,"79,000.65",1.166,4.6,8.25,9.93,2.518,-0.024,0,0,3.13,9.16,2.6,1,0,0,0.3,357.45
5928,"79,024.45",0.336,8.35,4.25,2.45,2.087,-0.037,0,0,3.3,7.43,3.65,1,0,0,0.08,381.25
5929,"79,039.15",0.388,2.5,2.1,1.13,1.944,-0.037,0,0,1.67,3.09,1.3,1,0,0,0.19,395.95
5930,"79,053.85",1.053,5.3,30.05,40.31,1.486,-0.037,0,0,3.62,33.79,3.8,1,0,0,0.23,410.65
5931,"79,056.50",0.668,2.4,3.95,3,2.39,-0.037,0,0,1.6,5.03,1.35,1,0,0,0.33,413.3
5932,"79,066.05",0.623,2.65,2.15,1.9,2.206,-0.037,0,0,1.93,3.19,1.45,1,0,0,0.26,422.85
5933,"79,080.40",0.952,11.05,6.7,10.09,2.206,-0.037,0,0,10.38,8.77,2.25,1,0,0,0.07,437.2
5934,"79,095.65",0.671,3.45,12.15,11.23,2.203,-0.037,0,0,2.21,13.98,2.35,1,0,0,0.24,452.45
5935,"79,099.75",0.702,2.25,4,3.22,2.75,-0.037,0,0,1.49,5.03,1.4,1,0,0,0.38,456.55
5936,"79,117.10",0.497,2,30.05,26.5,1.862,-0.037,0,0,1.36,31.1,1.15,1,0,0,0.29,473.9
5937,"79,127.85",1.373,8.65,12.25,17.05,1.926,-0.037,0,0,3.94,12.08,1.85,1,0,0,0.28,484.65
5938,"79,133.85",0.452,2,2.45,1.55,2.591,-0.037,0,0,1.39,3.77,1.05,1,0,0,0.26,490.65
5939,"79,144.10",0.76,2.55,4,3.4,2.374,-0.037,0,0,1.75,4.68,1.4,1,0,0,0.35,500.9
5940,"79,154.45",0.381,4.85,2.45,1.99,2.441,-0.037,0,0,4.34,4.35,1.6,1,0,0,0.07,511.25
5941,"79,169.00",0.967,9.75,28.95,47.47,2.319,-0.037,0,0,8.04,36.58,8.35,1,0,0,0.1,525.8
5942,"79,178.95",1.233,7.8,14.4,19.54,3.021,-0.037,0,0,6.78,18.71,3.2,1,0,0,0.15,535.75
5943,"79,188.10",0.626,2.15,2.6,2.11,3.683,-0.037,0,0,1.35,3.52,1.4,1,0,0,0.37,544.9
5944,"79,209.15",0.934,5.9,30.05,57.79,2.063,-0.037,0,0,4.83,33.32,3.35,1,0,0,0.15,565.95
5945,"79,219.40",2.249,7,30.05,62.7,2.307,-0.037,0,0,5.91,10.94,4.9,1,0,0,0.3,576.2
5946,"79,234.00",2.029,7.55,16.15,33.76,2.658,-0.037,0,0,6.01,17.67,2.35,1,0,0,0.27,590.8
5947,"79,237.30",0.238,1.35,1.85,0.58,4.498,-0.037,0,0,0.98,2.78,0.8,1,0,0,0.19,594.1
5948,"79,275.40",0.995,5.25,30.05,26.5,1.279,-0.003,0,0,2.33,13.55,2.55,1,0,0,0.34,632.2
5949,"79,291.45",0.793,3.25,4.05,4.06,1.547,-0.003,0,0,2.18,5.58,2.05,1,0,0,0.29,648.25
5950,"79,306.15",1.285,9,30.05,52.25,1.559,-0.003,0,0,8.4,33.36,2.7,1,0,0,0.12,662.95
5951,"79,310.45",0.629,4.2,25.55,14.84,2.606,-0.003,0,0,3.51,13,1.4,1,0,0,0.14,667.25
5952,"79,317.00",0.513,2.7,3.05,1.97,2.771,-0.003,0,0,1.99,3.84,1.2,1,0,0,0.21,673.8
5953,"79,328.60",0.742,4.85,4.4,4.72,2.789,-0.003,0,0,3.52,6.66,2.6,1,0,0,0.17,685.4
5954,"79,345.55",0.168,2.6,1.25,0.39,2.124,-0.003,0,0,2.15,2.24,1.2,1,0,0,0.06,702.35
5955,"79,356.25",0.528,6.25,11.05,7.51,1.758,-0.003,0,0,5.49,12.67,2.1,1,0,0,0.08,713.05
5956,"79,362.75",0.885,2.9,3.25,3.65,1.883,-0.003,0,0,2.14,4.46,1.45,1,0,0,0.33,719.55
5957,"79,377.45",0.919,5.15,13.3,14.78,1.669,-0.003,0,0,3.85,15.94,3.3,1,0,0,0.19,734.25
5958,"79,381.30",0.369,3.75,6.85,2.78,2.38,-0.003,0,0,3.27,6.3,2,1,0,0,0.09,738.1
5959,"79,386.60",0.208,1.6,1.35,0.44,2.469,-0.003,0,0,1.17,2.23,0.8,1,0,0,0.14,743.4
5960,"79,398.15",0.562,6.5,4.1,4.77,1.95,-0.003,0,0,1.54,9.1,5.8,1,0,0,0.29,754.95
5961,"79,408.00",1.129,5.25,4.85,7.98,2.002,-0.003,0,0,4.37,8.25,4.25,1,0,0,0.21,764.8
5962,"79,418.95",0.25,1.7,2.25,0.71,2.054,-0.003,0,0,1.16,3.02,1.05,1,0,0,0.17,775.75
5963,"79,425.50",0.116,1.15,1.05,0.17,1.755,-0.003,0,0,0.79,1.55,0.65,1,0,0,0.12,782.3
5964,"79,438.60",1.474,7.7,30.05,47.84,1.379,-0.003,0,0,6.53,32.67,2.7,1,0,0,0.18,795.4
5965,"79,442.55",0.61,2.15,7.6,4.67,2.582,-0.003,0,0,1.43,8.71,1.3,1,0,0,0.34,799.35
5966,"79,462.40",0.848,3.8,17.3,15.04,2.225,-0.003,0,0,2.66,18.49,1.75,1,0,0,0.26,819.2
5967,"79,474.45",0.516,5.65,3.3,2.94,2.817,-0.021,0,0,4.94,5.13,2.15,1,0,0,0.08,12.05
5968,"79,482.45",0.443,1.5,1.65,0.93,2.399,-0.021,0,0,1.04,2.25,0.9,1,0,0,0.34,20.05
5969,"79,496.40",1.587,8.1,10.3,20.06,2.112,-0.021,0,0,5.87,14.99,5.55,1,0,0,0.22,34
5970,"79,504.55",0.317,1.25,1.2,0.58,2.832,-0.021,0,0,0.9,2.03,0.75,1,0,0,0.28,42.15
5971,"79,517.50",0.891,9.9,5.8,8.5,2.637,-0.021,0,0,8.63,8.73,4,1,0,0,0.08,55.1
5972,"79,534.50",0.122,1.65,1.5,0.26,1.675,-0.021,0,0,1.2,2.2,1,1,0,0,0.08,72.1
5973,"79,551.35",1.898,7.1,26.7,46.39,1.056,-0.021,0,0,3.24,27.84,2.45,1,0,0,0.47,88.95
5974,"79,565.80",0.766,5.3,2.95,4.65,2.234,-0.021,0,0,4.62,6.12,1.6,1,0,0,0.13,103.4
5975,"79,573.80",0.284,2,1.55,0.63,2.191,-0.021,0,0,1.34,2.33,1.05,1,0,0,0.17,111.4
5976,"79,626.10",1.028,8.1,30.05,53.38,1.276,-0.009,0,0,6.51,32.66,2.7,1,0,0,0.13,163.7
5977,"79,634.35",1.337,6.4,13.95,20.33,2.13,-0.009,0,0,4.96,15.46,2.5,1,0,0,0.22,171.95
5978,"79,639.70",0.47,1.9,3.85,2.02,3.113,-0.009,0,0,1.3,5.08,1.1,1,0,0,0.29,177.3
5979,"79,655.45",0.302,3.5,2.25,1.24,2.46,-0.009,0,0,2.48,4.55,2.6,1,0,0,0.1,193.05
5980,"79,670.15",0.723,10.2,22.9,21,2.325,-0.009,0,0,8.36,23.85,1.6,1,0,0,0.07,207.75
5981,"79,673.35",0.577,3.15,4,3.04,2.878,-0.009,0,0,2.25,5.9,2.25,1,0,0,0.2,210.95
5982,"79,685.75",0.439,4.55,4.9,2.75,2.853,-0.009,0,0,3.95,8.13,3.6,1,0,0,0.09,223.35
5983,"79,702.05",0.449,2.95,2.65,1.55,1.935,-0.009,0,0,2.12,3.62,1.3,1,0,0,0.17,239.65
5984,"79,719.15",0.824,8.55,30.05,60.49,1.318,-0.009,0,0,6.53,32.96,3,1,0,0,0.1,256.75
5985,"79,727.95",0.803,7.1,24.4,37.25,2.051,-0.009,0,0,4.28,28.55,4.25,1,0,0,0.15,265.55
5986,"79,739.45",1.376,8.3,9.45,16.81,2.713,-0.009,0,0,5.26,12.98,5,1,0,0,0.21,277.05
5987,"79,743.80",0.464,1.45,1.8,1.13,3.568,-0.009,0,0,1,2.7,0.85,1,0,0,0.37,281.4
5988,"79,783.50",1.456,9,24.4,33.69,1.031,0.012,0,0,5.81,24.57,3.1,1,0,0,0.2,321.1
5989,"79,788.80",0.555,2.85,2.15,1.87,2.225,0.012,0,0,2.17,3.21,1.1,1,0,0,0.2,326.4
5990,"79,795.55",0.311,2.4,2.3,1.06,2.069,0.012,0,0,1.19,3.51,1.75,1,0,0,0.21,333.15
5991,"79,828.35",1.395,8.9,10.35,19.47,1.712,-0.037,0,0,7.48,16.58,7.4,1,0,0,0.15,365.95
5992,"79,845.20",0.406,2.55,2.45,1.53,1.944,-0.037,0,0,1.86,4.08,1.3,1,0,0,0.17,382.8
5993,"79,860.30",1.004,6.1,30.05,34.14,1.205,-0.037,0,0,4.57,10.89,2.9,1,0,0,0.18,397.9
5994,"79,864.85",0.369,2.9,1.45,1.12,2.127,-0.037,0,0,2.25,3.32,1.85,1,0,0,0.13,402.45
5995,"79,876.70",0.943,7.15,8.3,10.62,1.666,-0.037,0,0,6.22,13.34,5.65,1,0,0,0.12,414.3
5996,"79,879.60",0.235,1.15,1.5,0.47,2.396,-0.037,0,0,0.85,2.11,0.65,1,0,0,0.22,417.2
5997,"79,891.10",0.418,4.85,2.85,1.8,1.941,-0.037,0,0,3.77,4.1,1.7,1,0,0,0.09,428.7
5998,"79,904.65",0.281,7.3,2.35,1.66,1.721,-0.037,0,0,6.67,5.32,3.35,1,0,0,0.03,442.25
5999,"79,922.45",1.706,6.5,30.05,69.04,1.086,-0.037,0,0,5.18,31.67,1.7,1,0,0,0.26,460.05
6000,"79,924.85",0.558,2.35,2.15,1.8,2.652,-0.037,0,0,1.69,3.48,1.3,1,0,0,0.26,462.45
6001,"79,939.55",0.897,3.85,18.65,22.41,2.533,-0.037,0,0,3.31,19.93,1.9,1,0,0,0.22,477.15
6002,"79,949.90",1.172,10.25,5.5,12,2.975,-0.037,0,0,9.69,6.28,1.15,1,0,0,0.1,487.5
6003,"79,978.90",0.909,8.1,13.45,16.36,1.389,-0.034,0,0,6.66,17.84,5.15,1,0,0,0.11,516.5
6004,"79,985.80",0.436,4.2,4.25,2.57,2.081,-0.034,0,0,2.07,5.96,1.6,1,0,0,0.17,523.4
6005,"80,002.65",1.19,6.15,7.45,12.15,1.624,-0.034,0,0,3.3,10.82,4.05,1,0,0,0.29,540.25
6006,"80,015.10",0.174,1.55,1.55,0.35,1.474,-0.034,0,0,1.12,2.13,0.85,1,0,0,0.12,552.7
6007,"80,035.05",1.111,6.35,10.5,12.95,0.467,-0.034,0,0,4.22,12.86,3.3,1,0,0,0.21,572.65
6008,"80,038.35",0.36,1.45,3.2,1.09,1.27,-0.034,0,0,0.95,2.76,0.9,1,0,0,0.3,575.95
6009,"80,055.35",1.071,4.6,30.05,39.61,0.595,-0.034,0,0,3.28,7.59,2.25,1,0,0,0.26,592.95
6010,"80,070.05",0.937,7.65,30.05,50.7,0.772,-0.034,0,0,2.92,32.82,2.15,1,0,0,0.26,607.65
6011,"80,081.65",1.55,11.2,30.05,47.97,1.212,-0.034,0,0,9.87,37.95,3.9,1,0,0,0.13,619.25
6012,"80,091.35",1.028,3.85,3.65,5.32,1.831,-0.034,0,0,3.09,6.03,1.95,1,0,0,0.27,628.95
6013,"80,103.60",0.443,2.45,30.05,41.48,1.926,-0.034,0,0,1.7,31.43,1.3,1,0,0,0.21,641.2
6014,"80,117.15",1.938,10.35,17,39.28,1.956,-0.034,0,0,5.41,24.41,6.6,1,0,0,0.29,654.75
6015,"80,120.35",0.372,3.15,1.55,1.35,3.708,-0.034,0,0,2.75,3.8,1,1,0,0,0.11,657.95
6016,"80,148.70",1.321,8.35,9.5,14.77,1.852,-0.034,0,0,6.47,12.49,3.95,1,0,0,0.16,686.3
6017,"80,171.90",1.437,4.4,8.65,11.76,1.321,-0.034,0,0,3.34,9.93,2.8,1,0,0,0.34,709.5
6018,"80,192.10",1.248,6.7,23.4,28.07,1.392,-0.034,0,0,3.98,25.56,3,1,0,0,0.25,729.7
6019,"80,206.65",1.309,8.35,7.1,12.97,1.627,-0.034,0,0,7.27,10.16,2.85,1,0,0,0.14,744.25
6020,"80,224.45",1.968,6.1,26.7,63.8,1.633,-0.034,0,0,4.3,29.68,4,1,0,0,0.37,762.05
6021,"80,228.00",1.218,3.1,4.1,6.06,3.397,-0.034,0,0,1.97,5.2,1.8,1,0,0,0.5,765.6
6022,"80,236.90",0.592,3.95,2.2,2.6,3.543,-0.034,0,0,3.43,3.58,1,1,0,0,0.14,774.5
6023,"80,243.30",0.415,1.75,1.25,0.8,3.497,-0.034,0,0,1.23,2.02,1,1,0,0,0.27,780.9
6024,"80,290.30",2.39,9,8.5,27.89,0.964,0.012,0,0,6.72,12.25,5,1,0,0,0.28,827.9
6025,"80,303.75",2.481,3.85,30.05,80.68,1.422,0.012,0,0,2.56,32.67,2.45,1,0,0,0.78,841.35
6026,"80,290.30",2.39,9,8.5,27.89,0.964,0.012,0,0,6.72,12.25,5,1,0,0,0.28,8.7
6027,"80,303.75",2.481,3.85,30.05,80.68,1.422,0.012,0,0,2.56,32.67,2.45,1,0,0,0.78,22.15
6028,"80,310.55",0.76,3.15,2.15,3.08,3.32,0.012,0,0,2.46,4.61,2.25,1,0,0,0.25,28.95
6029,"80,322.90",2.261,6.65,5.85,19.32,2.835,0.012,0,0,4.9,9.51,4.75,1,0,0,0.37,41.3
6030,"80,338.35",0.79,3.45,2.9,3.42,2.975,0.012,0,0,2.61,4.52,1.65,1,0,0,0.24,56.75
6031,"80,358.35",0.974,4,30.05,36.1,1.065,0.012,0,0,2.42,32.76,2.8,1,0,0,0.32,76.75
6032,"80,367.00",1.028,6,4.65,7.02,1.718,0.012,0,0,5.14,5.62,1.55,1,0,0,0.16,85.4
6033,"80,382.50",0.513,3.25,8.7,5.09,1.782,0.012,0,0,2,10.55,2.1,1,0,0,0.21,100.9
6034,"80,386.95",0.25,1.45,2.85,0.83,2.094,0.012,0,0,1.03,3.58,0.85,1,0,0,0.19,105.35
6035,"80,398.95",0.854,3.1,4.55,4.52,1.404,0.012,0,0,1.74,5.69,2.05,1,0,0,0.39,117.35
6036,"80,413.60",0.922,7.5,13.95,13.61,1.443,0.012,0,0,6.12,13.87,3.85,1,0,0,0.12,132
6037,"80,425.25",0.256,2,1.9,0.72,1.746,0.012,0,0,1.41,3,1.15,1,0,0,0.15,143.65
6038,"80,439.95",1.447,8.05,30.05,49.23,1.251,0.012,0,0,5.2,34.98,5,1,0,0,0.22,158.35
6039,"80,447.15",0.339,2.5,1.7,0.98,2.49,0.012,0,0,2,2.93,1.15,1,0,0,0.14,165.55
6040,"80,461.65",0.519,6.1,8.45,6.47,2.277,0.012,0,0,5.38,10.14,2.3,1,0,0,0.08,180.05
6041,"80,464.10",0.4,2.35,2.85,1.64,2.664,0.012,0,0,1.64,4.53,1.45,1,0,0,0.2,182.5
6042,"80,481.25",1.154,4.8,11.3,10.66,1.84,0.012,0,0,3.59,5.88,1.95,1,0,0,0.26,199.65
6043,"80,489.50",0.51,3.15,2.7,2.21,2.136,0.012,0,0,2.62,5.39,1.2,1,0,0,0.16,207.9
6044,"80,499.90",0.104,1.2,1.05,0.15,1.599,0.012,0,0,0.86,1.48,0.6,1,0,0,0.1,218.3
6045,"80,514.55",3.207,2.45,30.05,253.2,0.317,0.012,0,0,1.88,31.4,1.4,1,0,0,1.37,232.95
6046,"80,526.15",5.698,11.3,30.05,263.21,2.89,0.012,0,0,9.05,38.08,7.45,1,0,0,0.5,244.55
6047,"80,537.75",2.316,11.3,30.05,104.33,7.922,0.012,0,0,9.06,40.24,7.55,1,0,0,0.2,256.15
6048,"80,549.30",1.166,11.15,30.05,47.48,9.631,0.012,0,0,9.32,42.25,7.3,1,0,0,0.1,267.7
6049,"80,556.55",0.485,7.15,30.05,14.98,10.428,0.012,0,0,6.37,37.88,4.9,1,0,0,0.06,274.95
6050,"80,693.80",0.11,8.75,26.45,2.86,10.019,-0.003,0,0,7.94,28.7,4,1,0,0,0.01,412.2
6051,"80,801.55",0.119,9.1,30.05,5.02,9.851,0.003,0,0,6.56,35.28,5.3,1,0,0,0.01,519.95
6052,"80,815.60",0.198,11.4,10.2,3.1,9.872,0.003,0,0,10.7,15.85,7.15,1,0,0,0.01,534
6053,"80,858.90",0.11,6.5,10.65,1.17,9.875,0.006,0,0,5.49,12.7,4.2,1,0,0,0.02,577.3
6054,"80,979.55",0.159,8.85,30.05,10.04,-1.752,0,0,0,6.38,34.7,4.75,1,0,0,0.02,697.95
6055,"80,995.35",0.33,15.55,30.05,16.75,-1.752,0,0,0,14.69,39.05,7.8,1,0,0,0.02,713.75
6056,"81,000.10",0.305,4.05,30.05,10.62,-1.617,0,0,0,2.99,33.5,1.95,1,0,0,0.08,718.5
6057,"81,016.35",0.165,7.55,30.05,8.59,-1.456,0,0,0,3.15,33.65,3.2,1,0,0,0.04,734.75
6058,"81,036.85",0.302,20.1,30.05,14.62,-1.456,0,0,0,18.4,35.93,4.6,1,0,0,0.01,755.25
6059,"81,059.95",0.14,8.7,8.9,1.63,-1.199,0,0,0,6.6,13.15,5.9,1,0,0,0.02,778.35
6060,"81,080.50",0.159,9.9,30.05,5.71,-1.196,0,0,0,8.41,35.6,5.45,1,0,0,0.02,798.9
6061,"81,121.10",0.104,8.8,6.2,0.88,-1.019,-0.003,0,0,5.96,6.95,3.8,1,0,0,0.01,20.3
6062,"81,141.70",0.122,12.9,30.05,4.38,-1.019,-0.003,0,0,9.69,36.55,6.5,1,0,0,0.01,40.9
6063,"81,207.10",0.739,7.8,30.05,76.82,-0.885,0,0,0,6.78,33.95,4,1,0,0,0.09,106.3
6064,"81,217.60",2.478,9.95,30.05,96.72,-0.577,0,0,0,7.96,37.55,6.4,1,0,0,0.25,116.8
6065,"81,229.75",0.36,3.55,5.85,2.13,1.73,0,0,0,2.95,6.43,1.1,1,0,0,0.1,128.95
6066,"81,244.00",0.912,7.3,7,9.17,1.758,0,0,0,5.03,10.33,4.8,1,0,0,0.15,143.2
6067,"81,256.00",0.674,3.1,6.4,4.54,1.88,0,0,0,2.31,7.44,1.65,1,0,0,0.23,155.2
6068,"81,273.80",1.987,6.6,25.25,70.36,1.462,0,0,0,5.76,27.13,2.75,1,0,0,0.28,173
6069,"81,285.40",2.139,11.4,5.55,27.36,2.853,0,0,0,9.05,14.45,9.1,1,0,0,0.19,184.6
6070,"81,324.15",0.299,3.15,3.4,1.39,1.511,0.034,0,0,2.16,4.82,2.65,1,0,0,0.11,223.35
6071,"81,337.85",0.671,7.95,4.6,4.04,1.517,0.034,0,0,6.91,3.78,1.5,1,0,0,0.08,237.05
6072,"81,348.55",0.577,3.45,5.05,3.69,1.563,0.034,0,0,2.32,7.05,2.35,1,0,0,0.2,247.75
6073,"81,364.50",0.278,7.3,2.8,1.98,1.27,0.034,0,0,6.34,8.88,6.45,1,0,0,0.04,263.7
6074,"81,378.30",0.443,3.6,30.05,47.65,0.821,0.034,0,0,2.68,32.01,2.05,1,0,0,0.13,277.5
6075,"81,386.55",0.946,5.8,28.75,44.55,1.117,0.034,0,0,3.26,32.48,4.5,1,0,0,0.23,285.75
6076,"81,393.05",0.961,3.7,18.95,22.97,1.691,0.034,0,0,2.85,20.74,1.7,1,0,0,0.27,292.25
6077,"81,401.75",0.806,2.5,5.6,4.29,2.536,0.034,0,0,1.67,6.24,1.35,1,0,0,0.39,300.95
6078,"81,418.65",0.525,2.65,2.55,1.72,1.45,0.034,0,0,1.97,3.38,1.3,1,0,0,0.21,317.85
6079,"81,430.75",0.812,4.75,3.35,4.09,1.45,0.034,0,0,3.88,5.35,2.7,1,0,0,0.17,329.95
6080,"81,441.65",0.522,4,3.4,2.69,1.453,0.034,0,0,2.77,5.54,2.55,1,0,0,0.15,340.85
6081,"81,461.15",0.571,5.4,21.05,22.96,0.797,0.034,0,0,4.48,22.89,2.6,1,0,0,0.1,360.35
6082,"81,468.35",1.581,3.8,7.8,11.37,1.193,0.034,0,0,2.81,6.88,1.8,1,0,0,0.45,367.55
6083,"81,489.25",1.053,4.8,30.05,41.96,0.858,0.034,0,0,4.11,32.85,2.85,1,0,0,0.2,388.45
6084,"81,499.95",1.404,10.55,7,16.83,1.422,0.034,0,0,9.47,12.9,3.25,1,0,0,0.12,399.15
6085,"81,517.75",0.729,7.85,11.95,12.61,1.437,0.034,0,0,6.07,13.95,2.4,1,0,0,0.1,416.95
6086,"81,520.65",0.461,2.75,6.25,2.82,2.008,0.034,0,0,2.01,5.26,1.8,1,0,0,0.18,419.85
6087,"81,535.10",0.54,1.95,28.5,22.64,1.437,0.034,0,0,1.33,29.27,1.15,1,0,0,0.33,434.3
6088,"81,548.60",1.535,8.05,10.45,16.92,1.474,0.034,0,0,6.75,9.15,4.25,1,0,0,0.18,447.8
6089,"81,556.40",0.388,1.85,2.45,1.32,1.929,0.034,0,0,1.33,3.98,1.05,1,0,0,0.23,455.6
6090,"81,560.80",0.159,1.05,1.1,0.25,1.959,0.034,0,0,0.77,1.66,0.6,1,0,0,0.17,460
6091,"81,566.90",0.595,2.05,2.95,1.96,1.523,0.034,0,0,1.41,3.51,1.2,1,0,0,0.34,466.1
6092,"81,580.90",0.555,10,30.05,52.14,1.526,0.034,0,0,9.5,40,8.65,1,0,0,0.05,480.1
6093,"81,592.45",2.698,10.9,13.75,39.13,1.682,0.034,0,0,7.1,13.35,3,1,0,0,0.3,491.65
6094,"81,615.55",1.254,6.9,11.65,20.18,2.023,0.034,0,0,6.18,14.1,2.45,1,0,0,0.16,514.75
6095,"81,618.55",0.568,2.95,3.95,2.82,3.107,0.034,0,0,2.13,5.94,2.15,1,0,0,0.21,517.75
6096,"81,649.60",2.029,7.55,6.15,15.3,1.035,-0.009,0,0,4.52,7.58,3.1,1,0,0,0.36,548.8
6097,"81,663.85",2.194,6.8,5.5,17.62,1.242,-0.009,0,0,5.17,7.89,3.05,1,0,0,0.34,563.05
6098,"81,673.05",0.369,1.55,1.85,0.96,1.642,-0.009,0,0,1.1,2.88,0.9,1,0,0,0.27,572.25
6099,"81,688.35",0.906,4.05,30.05,29.32,0.79,-0.009,0,0,2.96,32.34,2.35,1,0,0,0.24,587.55
6100,"81,701.65",0.674,7.35,30.05,34.89,0.995,-0.009,0,0,6.71,36.23,3.9,1,0,0,0.08,600.85
6101,"81,712.05",1.089,7.8,23.75,30.47,1.077,-0.009,0,0,6.99,25.16,1.55,1,0,0,0.12,611.25
6102,"81,723.15",0.848,6.85,10.65,11.23,1.553,-0.009,0,0,5.49,12.53,3.25,1,0,0,0.12,622.35
6103,"81,728.40",0.305,1.55,1.5,0.69,2.094,-0.009,0,0,1.12,2.38,0.8,1,0,0,0.22,627.6
6104,"81,749.20",0.958,5,6.6,8.31,1.212,-0.009,0,0,3.68,8.65,2.6,1,0,0,0.21,648.4
6105,"81,752.15",0.342,1.35,1.25,0.63,2.054,-0.009,0,0,0.93,1.94,0.8,1,0,0,0.29,651.35
6106,"81,769.60",1.041,5.8,4.95,7.65,0.992,-0.009,0,0,4.7,8.39,4.1,1,0,0,0.18,668.8
6107,"81,783.65",1.08,4.25,12.6,13.48,0.919,-0.009,0,0,3.24,14.05,2.25,1,0,0,0.27,682.85
6108,"81,789.60",0.482,1.85,4.8,2.21,1.517,-0.009,0,0,1.23,5.83,1.1,1,0,0,0.31,688.8
6109,"81,810.55",0.925,7.25,30.05,41.16,0.385,-0.009,0,0,5.76,34.84,4.85,1,0,0,0.13,709.75
6110,"81,815.25",1.025,4.45,15.45,14.48,1.062,-0.009,0,0,2.98,13.88,3.1,1,0,0,0.28,714.45
6111,"81,842.05",0.748,7.8,12.2,8.09,1.154,-0.021,0,0,2.47,5.77,1.7,1,0,0,0.24,741.25
6112,"81,850.30",0.562,2.65,3.45,2.48,1.303,-0.021,0,0,1.84,4.79,1.65,1,0,0,0.24,749.5
6113,"81,913.20",2.911,1.7,3.25,7.73,-0.772,0,0,0,1.01,2.31,0.8,1,0,0,2.32,812.4
6114,"82,255.15",0.113,8.05,26.6,2.34,-0.735,-0.003,0,0,6.93,12.8,3.55,1,0,0,0.01,335.15
6115,"82,333.20",0.357,8.85,30.05,14.2,-1.212,-0.003,0,0,7.08,35.28,5.3,1,0,0,0.04,413.2
6116,"82,411.20",0.995,8.3,30.05,83.65,-0.751,-0.012,0,0,6.5,33.83,3.85,1,0,0,0.12,491.2
6117,"82,422.80",2.496,11.1,30.05,102.69,-0.262,-0.012,0,0,9.41,35.98,3.95,1,0,0,0.21,502.8
6118,"82,424.70",0.534,1.8,3.55,1.97,2.121,-0.012,0,0,1.29,3.76,1.1,1,0,0,0.33,504.7
6119,"82,439.35",0.919,6.8,22.45,24.47,1.886,-0.012,0,0,5.46,23.58,1.95,1,0,0,0.13,519.35
6120,"82,442.65",0.623,3.2,2.75,2.61,2.625,-0.012,0,0,2.65,4.59,1.55,1,0,0,0.19,522.65
6121,"82,451.35",0.763,3.6,4.5,4.12,2.527,-0.012,0,0,2.63,5.86,2.3,1,0,0,0.23,531.35
6122,"82,466.15",0.308,2.2,2.55,1.04,2.09,-0.012,0,0,1.42,3.65,1.45,1,0,0,0.17,546.15
6123,"82,475.80",0.934,3.35,17.85,19.08,2.005,-0.012,0,0,2.24,18.61,1.55,1,0,0,0.33,555.8
6124,"82,487.80",1.031,8.65,4.15,9.89,2.322,-0.012,0,0,7.53,9.72,2.8,1,0,0,0.11,567.8
6125,"82,500.05",0.912,4.5,30.05,23.8,2.295,-0.012,0,0,3.21,27.87,2.55,1,0,0,0.23,580.05
6126,"82,507.80",0.784,4.1,6,5.49,2.585,-0.012,0,0,3.39,8.12,3.2,1,0,0,0.19,587.8
6127,"82,520.30",0.574,5.4,2.75,3.08,2.686,-0.012,0,0,4.55,4.28,1.55,1,0,0,0.1,600.3
6128,"82,529.30",0.186,2.8,1.5,0.44,2.686,-0.012,0,0,2.38,2.13,0.8,1,0,0,0.06,609.3
6129,"82,540.10",0.729,6.45,3.1,4.68,2.417,-0.012,0,0,5.72,7.36,5.25,1,0,0,0.1,620.1
6130,"82,554.15",0.403,6.25,2.35,1.96,2.002,-0.012,0,0,5.61,3.95,2.05,1,0,0,0.06,634.15
6131,"82,565.65",0.546,7.15,23.55,18.29,2.002,-0.012,0,0,6.38,24.29,1.7,1,0,0,0.07,645.65
6132,"82,578.55",1.328,7.4,5.8,12.07,2.042,-0.012,0,0,5.78,9.64,4.45,1,0,0,0.18,658.55
6133,"82,607.75",1.706,7.05,7.3,13.18,1.801,-0.034,0,0,5.32,8.52,2.25,1,0,0,0.26,687.75
6134,"82,637.95",0.882,5.55,30.05,57.87,0.925,-0.003,0,0,4.4,31.87,1.9,1,0,0,0.16,717.95
6135,"82,650.85",1.538,9.95,24.8,49.15,1.328,-0.003,0,0,7.99,31.72,6.95,1,0,0,0.15,730.85
6136,"82,662.45",0.885,10.3,3.85,8.7,2.597,-0.003,0,0,9.46,6.81,2.55,1,0,0,0.07,742.45
6137,"82,691.20",0.571,8.7,3.25,5.23,1.041,-0.027,0,0,7.37,9.87,7.15,1,0,0,0.06,771.2
6138,"82,705.85",0.851,8.95,9.45,10.46,1.01,-0.027,0,0,7.74,8.5,2.05,1,0,0,0.09,785.85
6139,"82,723.65",1.129,4.55,30.05,48.97,0.824,-0.027,0,0,3.59,32.55,2.6,1,0,0,0.25,803.65
6140,"82,734.60",1.065,7.1,24.6,32.42,1.315,-0.027,0,0,5.71,25.15,2.75,1,0,0,0.15,814.6
6141,"82,746.40",1.321,8.75,7.6,15.92,1.657,-0.027,0,0,7.63,15.59,4.5,1,0,0,0.14,826.4
6142,"82,769.65",1.028,8.7,3.75,9.57,1.721,-0.04,0,0,3.39,9.82,6.85,1,0,0,0.24,30.45
6143,"82,782.60",0.61,5.1,4.4,3.78,1.657,-0.04,0,0,4.01,7.15,3.5,1,0,0,0.12,43.4
6144,"82,800.40",1.111,5.3,30.05,49.29,1.624,-0.04,0,0,4.02,27.3,2.85,1,0,0,0.22,61.2
6145,"82,806.20",1.929,5.35,9.65,19.24,2.429,-0.04,0,0,3.77,10.63,3.2,1,0,0,0.41,67
6146,"82,830.00",0.94,4.05,17.45,14.34,2.164,-0.04,0,0,2.76,14.45,2.1,1,0,0,0.27,90.8
6147,"82,835.25",0.47,3.1,2.05,1.92,2.774,-0.04,0,0,2.19,4.75,2.15,1,0,0,0.17,96.05
6148,"82,845.25",0.229,1.6,1.45,0.47,2.57,-0.04,0,0,1.1,2.17,0.95,1,0,0,0.17,106.05
6149,"82,857.55",0.955,3.6,4.75,5.71,1.328,-0.04,0,0,2.15,6.37,2.4,1,0,0,0.36,118.35
6150,"82,867.05",0.394,1.8,1.7,0.94,1.428,-0.04,0,0,1.22,2.51,1.05,1,0,0,0.26,127.85
6151,"82,881.75",0.589,6.65,30.05,53.98,0.98,-0.04,0,0,5.05,33.33,3.35,1,0,0,0.09,142.55
6152,"82,892.40",1.563,10.2,21.3,47.22,1.175,-0.04,0,0,8.86,29.16,5.55,1,0,0,0.14,153.2
6153,"82,904.95",1.013,10.6,3.8,7.72,2.591,-0.04,0,0,4.84,6.86,3.1,1,0,0,0.17,165.75
6154,"82,926.90",0.479,5.85,30.05,17.97,0.58,-0.04,0,0,4.48,15.16,2.25,1,0,0,0.09,187.7
6155,"82,932.90",0.748,3.4,5.3,4.65,0.891,-0.04,0,0,2.19,7.26,2.35,1,0,0,0.27,193.7
6156,"82,947.10",0.357,6.6,1.8,1.75,0.797,-0.04,0,0,5.67,3.92,2.45,1,0,0,0.05,207.9
6157,"82,958.05",0.699,5.65,8.1,7.25,0.797,-0.04,0,0,3.39,10.8,3.3,1,0,0,0.16,218.85
6158,"82,960.90",0.156,1.35,1.25,0.29,1.431,-0.04,0,0,0.94,1.93,0.75,1,0,0,0.13,221.7
6159,"82,975.55",0.854,5,30.05,53.59,0.827,-0.04,0,0,4.08,33.31,3.35,1,0,0,0.17,236.35
6160,"82,987.00",1.834,7.85,14.65,35.83,1.202,-0.04,0,0,4.16,18.55,5.05,1,0,0,0.35,247.8
6161,"82,991.65",0.812,3.9,3.65,3.84,2.774,-0.04,0,0,3.13,4.3,1.1,1,0,0,0.21,252.45
6162,"83,014.40",0.671,3.2,30.05,45.08,1.367,-0.04,0,0,2.56,31.93,1.95,1,0,0,0.21,275.2
6163,"83,022.50",1.639,5.5,22.8,33.91,1.688,-0.04,0,0,4.56,21.18,1.6,1,0,0,0.29,283.3
6164,"83,029.70",1.19,3.65,11.65,14.49,2.139,-0.04,0,0,2.67,14.42,2.45,1,0,0,0.36,290.5
6165,"83,037.25",0.436,3.7,2.8,2.4,2.759,-0.04,0,0,3.12,6.51,2.9,1,0,0,0.11,298.05
6166,"83,053.80",1.37,5.8,30.05,35.48,1.984,-0.04,0,0,4.34,6.98,3.85,1,0,0,0.25,314.6
6167,"83,067.55",1.19,8.7,18.2,25.33,2.06,-0.04,0,0,7.76,19.83,1.5,1,0,0,0.12,328.35
6168,"83,074.35",0.803,3.9,9.75,7.95,2.573,-0.04,0,0,3.2,11.38,1.35,1,0,0,0.2,335.15
6169,"83,079.60",0.61,2.4,3.7,2.61,2.759,-0.04,0,0,1.68,4.56,1.4,1,0,0,0.29,340.4
6170,"83,103.00",0.616,4.05,21.4,16.59,1.657,-0.04,0,0,2.64,23.49,2.55,1,0,0,0.19,363.8
6171,"83,104.65",0.391,1.6,2.8,1.3,2.179,-0.04,0,0,1.13,3.59,0.95,1,0,0,0.28,365.45
6172,"83,117.40",0.61,4.9,3,3.13,2.103,-0.04,0,0,3.7,5.41,2.9,1,0,0,0.13,378.2
6173,"83,128.80",0.302,2.65,4.8,1.58,1.776,-0.04,0,0,1.78,6.04,1.65,1,0,0,0.14,389.6
6174,"83,137.20",0.244,1.85,2,0.65,1.733,-0.04,0,0,1.28,2.83,1.15,1,0,0,0.15,398
6175,"83,148.75",1.193,5.55,12.7,16.1,1.404,-0.04,0,0,4.24,14.56,2.45,1,0,0,0.22,409.55
6176,"83,154.45",0.662,3,5.5,3.84,2.014,-0.04,0,0,2.3,7.75,1.45,1,0,0,0.23,415.25
6177,"83,169.50",0.674,5.95,29.1,36.63,1.517,-0.04,0,0,5.09,32.7,4.9,1,0,0,0.11,430.3
6178,"83,182.40",1.599,10.8,8.45,24.59,1.703,-0.04,0,0,9.57,17.11,7.9,1,0,0,0.13,443.2
6179,"83,184.25",0.372,1.8,2.6,1.31,3.192,-0.04,0,0,1.23,3.76,1.2,1,0,0,0.24,445.05
6180,"83,193.50",0.116,1.4,1.35,0.22,2.109,-0.04,0,0,0.97,2,0.85,1,0,0,0.1,454.3
6181,"83,208.15",1.297,6.75,22.6,36.14,1.697,-0.04,0,0,6.07,23.39,1.45,1,0,0,0.17,468.95
6182,"83,217.25",1.111,9.05,5.8,12.39,2.542,-0.04,0,0,6.97,10.69,3.85,1,0,0,0.13,478.05
6183,"83,246.90",1.947,7.9,14.75,30.45,1.288,-0.037,0,0,4.42,16.8,3.3,1,0,0,0.35,507.7
6184,"83,251.90",0.183,1.5,1.6,0.42,3.104,-0.037,0,0,1.13,2.63,0.85,1,0,0,0.13,512.7
6185,"83,269.45",0.455,6.1,3.3,2.28,1.941,-0.037,0,0,5.4,4.65,1.9,1,0,0,0.07,530.25
6186,"83,284.15",0.864,3.1,30.05,28.67,1.666,-0.037,0,0,1.56,32.21,2.25,1,0,0,0.44,544.95
6187,"83,297.45",0.497,9.5,30.05,24.97,2.06,-0.037,0,0,8.67,35.23,2.7,1,0,0,0.05,558.25
6188,"83,308.40",0.522,1.95,26.45,17.48,2.13,-0.037,0,0,1.26,22.33,1.25,1,0,0,0.33,569.2
6189,"83,319.70",0.647,9.35,4.75,7.16,2.496,-0.037,0,0,6.1,12.77,7.55,1,0,0,0.08,580.5
6190,"83,349.35",0.748,4,30.05,32.59,1.627,-0.009,0,0,2.55,32.24,2.25,1,0,0,0.23,610.15
6191,"83,357.60",0.336,4.3,3.3,1.89,2.075,-0.009,0,0,3.47,5.1,1.5,1,0,0,0.08,618.4
6192,"83,372.25",1.047,9.6,30.05,38.42,2.075,-0.009,0,0,8.58,27.76,3.6,1,0,0,0.1,633.05
6193,"83,383.20",1.144,10.85,5.95,14.41,2.628,-0.009,0,0,10.13,9.74,3.75,1,0,0,0.09,644
6194,"83,399.75",0.504,2.05,5.75,2.54,2.515,-0.009,0,0,1.45,6.39,1.2,1,0,0,0.28,660.55
6195,"83,417.55",1.392,4.75,12.05,14.4,1.904,-0.009,0,0,3.74,8.6,2.3,1,0,0,0.3,678.35
6196,"83,427.05",0.284,1.7,2.1,0.77,2.335,-0.009,0,0,1.23,2.86,0.95,1,0,0,0.18,687.85
6197,"83,441.50",0.922,8.05,8.6,9.28,2.036,-0.009,0,0,6.33,11.85,4.6,1,0,0,0.12,702.3
6198,"83,457.65",1.416,3.85,6.15,10.54,2.231,-0.009,0,0,2.84,7.8,2.15,1,0,0,0.4,718.45
6199,"83,459.95",0.201,1.05,1,0.32,3.491,-0.009,0,0,0.74,1.67,0.6,1,0,0,0.22,720.75
6200,"83,482.55",0.858,3.45,5.55,5.54,1.553,-0.009,0,0,2.38,6.78,1.8,1,0,0,0.29,743.35
6201,"83,503.45",2.124,7.4,30.05,93.09,0.699,-0.009,0,0,6.2,31.69,1.7,1,0,0,0.27,764.25
6202,"83,510.25",2.127,6.7,11.25,27.76,2.444,-0.009,0,0,5.41,15.21,5.3,1,0,0,0.31,771.05
6203,"83,530.00",0.598,1.85,2.45,1.82,2.786,-0.009,0,0,1.25,3.29,1.1,1,0,0,0.38,790.8
6204,"83,543.90",1.486,3.75,6.9,11.67,2.023,-0.009,0,0,2.51,8.24,2.15,1,0,0,0.47,804.7
6205,"83,559.75",0.769,5.2,2.95,3.49,1.971,-0.009,0,0,4.33,4.38,1.95,1,0,0,0.14,820.55
6206,"83,571.50",0.751,6.55,3.25,5.21,2.304,-0.009,0,0,4.35,8.09,5.35,1,0,0,0.14,13.1
6207,"83,588.95",1.239,6.5,9.85,14.48,1.572,-0.009,0,0,5.7,10.49,1.8,1,0,0,0.17,30.55
6208,"83,590.65",0.366,1.65,3.3,1.43,2.71,-0.009,0,0,1.12,4.37,1.15,1,0,0,0.26,32.25
6209,"83,610.80",0.507,5.55,3.1,2.96,1.678,-0.009,0,0,4.53,6.73,4.1,1,0,0,0.09,52.4
6210,"83,623.75",0.769,5.05,4.25,4.69,1.678,-0.009,0,0,3.25,6.38,2.6,1,0,0,0.19,65.35
6211,"83,636.45",0.873,6.7,6.45,7.49,1.685,-0.009,0,0,5.65,9.98,3.75,1,0,0,0.12,78.05
6212,"83,653.90",1.16,7.1,12.9,19.37,1.617,-0.009,0,0,4.34,16.06,3.8,1,0,0,0.21,95.5
6213,"83,656.10",0.522,2.1,3.6,2.26,2.649,-0.009,0,0,1.4,4.76,1.3,1,0,0,0.3,97.7
6214,"83,663.50",0.122,1.2,1.1,0.19,2.487,-0.009,0,0,0.85,1.65,0.75,1,0,0,0.11,105.1
6215,"83,677.60",1.291,3.95,7.25,9.87,1.556,-0.009,0,0,2.7,8.98,2.5,1,0,0,0.38,119.2
6216,"83,697.95",1.218,7.8,30.05,45.64,1.27,-0.009,0,0,6.57,32.17,2.2,1,0,0,0.15,139.55
6217,"83,703.15",0.876,3.3,7,5.62,2.188,-0.009,0,0,2.47,5.32,1.7,1,0,0,0.28,144.75
6218,"83,717.35",0.62,3.9,11.2,7.31,2.206,-0.009,0,0,1.67,10.12,2.85,1,0,0,0.3,158.95
6219,"83,718.90",0.36,1.5,2,0.93,2.737,-0.009,0,0,1.02,2.8,1,1,0,0,0.28,160.5
6220,"83,736.95",0.504,3.55,15.1,10.1,2.087,-0.009,0,0,2.6,17.09,2.35,1,0,0,0.15,178.55
6221,"83,746.55",0.778,4.9,4.25,5,2.274,-0.009,0,0,3.83,7.7,2.5,1,0,0,0.16,188.15
6222,"83,764.20",0.278,8.05,12.25,8.25,1.953,-0.009,0,0,6.47,15.24,3.3,1,0,0,0.03,205.8
6223,"83,769.60",0.919,4.6,3.85,5.22,2.036,-0.009,0,0,3.61,6.23,2.1,1,0,0,0.2,211.2
6224,"83,808.10",0.763,8.8,3.75,5.9,0.531,-0.034,0,0,7.48,8,5,1,0,0,0.08,249.7
6225,"83,816.40",0.558,2.35,30.05,40.7,0.549,-0.034,0,0,1.68,31.33,1.3,1,0,0,0.27,258
6226,"83,830.20",1.291,9.75,30.05,68.27,0.616,-0.034,0,0,7.52,37.14,5.95,1,0,0,0.14,271.8
6227,"83,835.40",0.882,2.8,30.05,37.85,1.599,-0.034,0,0,2.03,31.87,1.5,1,0,0,0.35,277
6228,"83,849.25",1.324,6.95,5.35,11.71,2.164,-0.034,0,0,4.61,10.23,5.15,1,0,0,0.23,290.85
6229,"83,863.55",1.022,5.65,6,6.88,2.188,-0.034,0,0,4.64,5.88,2.5,1,0,0,0.18,305.15
6230,"83,872.20",0.284,1.5,1.25,0.56,2.438,-0.034,0,0,1.04,2.07,0.8,1,0,0,0.22,313.8
6231,"83,886.50",0.54,3,5.2,2.5,1.807,-0.034,0,0,2.24,3.72,1.4,1,0,0,0.19,328.1
6232,"83,904.00",1.456,3.15,12.6,19.15,1.074,-0.034,0,0,2.24,13.39,2.15,1,0,0,0.52,345.6
6233,"83,906.10",0.598,2.05,3.15,2.29,2.408,-0.034,0,0,1.38,4.18,1.3,1,0,0,0.35,347.7
6234,"83,929.50",0.641,4.7,3.5,3.76,0.9,-0.034,0,0,3.47,6.35,3.4,1,0,0,0.15,371.1
6235,"83,943.90",1.776,7.6,30.05,68.85,0.885,-0.034,0,0,5,32.55,3.4,1,0,0,0.28,385.5
6236,"83,955.90",1.578,7.15,12.4,28.23,1.904,-0.034,0,0,4.73,16.26,3.85,1,0,0,0.27,397.5
6237,"83,961.20",0.858,3.15,3.15,3.84,3.336,-0.034,0,0,2.1,4.82,1.9,1,0,0,0.33,402.8
6238,"83,992.85",0.632,6.2,30.05,41.82,0.772,-0.018,0,0,4.87,34.71,4.75,1,0,0,0.1,434.45
6239,"84,005.45",1.196,6.45,30.05,36.61,1.297,-0.018,0,0,4.87,32.8,2.6,1,0,0,0.2,447.05
6240,"84,011.15",0.363,3.3,3.55,1.93,2.164,-0.018,0,0,2.78,5.12,1.05,1,0,0,0.1,452.75
6241,"84,023.00",0.766,5.15,2.6,3.49,1.993,-0.018,0,0,2.55,4.75,2.7,1,0,0,0.24,464.6
6242,"84,030.90",0.659,3.55,16,9.08,1.993,-0.018,0,0,2.7,5.08,1.8,1,0,0,0.2,472.5
6243,"84,043.50",0.766,8.35,3,5.19,2.036,-0.018,0,0,2.68,5.4,2.2,1,0,0,0.23,485.1
6244,"84,055.70",0.665,6.15,12.15,9.24,1.984,-0.018,0,0,1.74,8.19,5.1,1,0,0,0.31,497.3
6245,"84,061.80",0.452,1.9,5.45,2.57,2.164,-0.018,0,0,1.24,6.29,1.15,1,0,0,0.29,503.4
6246,"84,077.10",0.708,4.15,3.45,3.56,1.382,-0.018,0,0,3.21,5.67,2.85,1,0,0,0.18,518.7
6247,"84,091.40",1.151,9.05,30.05,32.14,1.389,-0.018,0,0,2.37,31.96,1.8,1,0,0,0.39,533
6248,"84,102.90",0.418,3.25,4.7,2.59,2.115,-0.018,0,0,2.58,7.07,2.3,1,0,0,0.13,544.5
6249,"84,116.35",0.4,6.5,2.25,1.93,2.042,-0.018,0,0,5.85,3.05,1.2,1,0,0,0.05,557.95
6250,"84,131.00",0.549,5.4,8.6,5.61,1.92,-0.018,0,0,4.3,9.85,1.85,1,0,0,0.1,572.6
6251,"84,135.85",0.339,1.95,2.15,1.02,2.243,-0.018,0,0,1.45,3.2,1.05,1,0,0,0.19,577.45
6252,"84,153.65",1.505,6.8,30.05,58.35,1.398,-0.018,0,0,6.27,31.86,1.9,1,0,0,0.19,595.25
6253,"84,159.90",1.181,6.2,5.8,10.47,2.563,-0.018,0,0,5.39,9.79,5.55,1,0,0,0.18,601.5
6254,"84,175.90",0.94,6.45,19.5,18.64,2.591,-0.018,0,0,3.43,4.28,1.45,1,0,0,0.22,617.5
6255,"84,189.15",1.181,8.9,5.5,12.71,2.621,-0.018,0,0,7.37,14.07,6.5,1,0,0,0.13,630.75
6256,"84,210.65",0.525,3.95,2.65,2.27,1.935,-0.018,0,0,3.02,4.79,2.6,1,0,0,0.14,652.25
6257,"84,225.35",1.245,5.75,8.8,11.76,1.523,-0.018,0,0,4.94,9.69,3.45,1,0,0,0.2,666.95
6258,"84,241.60",0.851,4.25,13.5,11.3,1.62,-0.018,0,0,2.9,15.59,2.6,1,0,0,0.24,683.2
6259,"84,251.35",0.348,3.25,2.15,1.33,2.045,-0.018,0,0,2.65,3.13,0.9,1,0,0,0.11,692.95
6260,"84,266.05",1.004,6.55,30.05,55.17,1.639,-0.018,0,0,5.32,33.54,3.55,1,0,0,0.15,707.65
6261,"84,280.65",1.654,10.8,27.95,50.84,2.197,-0.018,0,0,9.75,30.94,2.85,1,0,0,0.14,722.25
6262,"84,285.75",0.143,1.25,1.15,0.25,3.714,-0.018,0,0,0.91,1.85,0.7,1,0,0,0.13,727.35
6263,"84,297.40",0.714,6.15,2.8,4.21,3.339,-0.018,0,0,5.12,7.18,4.85,1,0,0,0.11,739
6264,"84,303.15",0.308,1.6,2.6,0.99,3.387,-0.018,0,0,1.01,3.37,0.95,1,0,0,0.25,744.75
6265,"84,320.85",1.788,5.8,7.2,16.12,1.736,-0.018,0,0,3.51,10.23,4.25,1,0,0,0.41,762.45
6266,"84,342.20",0.4,5.5,30.05,46.19,0.903,-0.018,0,0,1.94,33.06,3.1,1,0,0,0.16,783.8
6267,"84,353.60",1.941,8.2,17.1,41.9,0.949,-0.018,0,0,6.66,19.62,2.95,1,0,0,0.23,795.2
6268,"84,360.25",1.01,3.55,4.4,6,2.597,-0.018,0,0,2.52,6.34,2.4,1,0,0,0.32,801.85
6269,"84,405.60",1.053,8.9,5.3,9.64,0.974,-0.009,0,0,7.4,9.55,5.65,1,0,0,0.11,28
6270,"84,423.40",1.172,9.75,16.55,21.89,1.004,-0.009,0,0,8.85,12.73,2.35,1,0,0,0.11,45.8
6271,"84,425.45",0.522,2,3.85,2.41,2.057,-0.009,0,0,1.33,5.24,1.5,1,0,0,0.31,47.85
6272,"84,437.15",0.284,3.45,1.5,0.77,1.556,-0.009,0,0,2.94,2.31,1.05,1,0,0,0.08,59.55
6273,"84,446.25",0.363,4.85,2.5,1.68,1.312,-0.009,0,0,4.15,5.74,3.75,1,0,0,0.07,68.65
6274,"84,459.40",1.282,6.15,30.05,57.51,1.239,-0.009,0,0,4.86,33.64,3.65,1,0,0,0.21,81.8
6275,"84,467.75",1.385,6.75,8.45,14.09,2.325,-0.009,0,0,5.69,12.45,4.65,1,0,0,0.19,90.15
6276,"84,485.85",0.9,3.4,8.45,8.23,2.319,-0.009,0,0,1.83,10.16,2.35,1,0,0,0.39,108.25
6277,"84,490.80",0.421,2.15,2.25,1.45,2.777,-0.009,0,0,1.6,3.99,1.25,1,0,0,0.21,113.2
6278,"84,510.00",0.623,5.3,21.05,12.57,1.245,-0.009,0,0,4.13,20.28,3.75,1,0,0,0.12,132.4
6279,"84,515.80",0.531,2.3,9.35,4.24,1.477,-0.009,0,0,1.69,9.16,1.3,1,0,0,0.25,138.2
6280,"84,519.25",0.25,1.35,3.65,0.9,1.697,-0.009,0,0,0.98,4.43,0.8,1,0,0,0.2,141.65
6281,"84,538.60",0.259,5.3,30.05,21.19,1.321,-0.009,0,0,4.44,33.43,3.45,1,0,0,0.05,161
6282,"84,546.30",0.989,4.85,4.1,6.5,1.367,-0.009,0,0,3.13,7.16,3.55,1,0,0,0.25,168.7
6283,"84,559.35",0.98,6.7,8,10.91,1.385,-0.009,0,0,4.8,11.21,3.6,1,0,0,0.16,181.75
6284,"84,578.35",0.656,6.1,3.35,3.8,1.138,-0.009,0,0,4.74,5.78,2.95,1,0,0,0.11,200.75
6285,"84,589.20",0.711,3.9,21.25,12.86,1.129,-0.009,0,0,2.71,22.9,2.5,1,0,0,0.21,211.6
6286,"84,598.35",0.388,4.65,11.7,5.85,1.3,-0.009,0,0,4.04,14.81,1.95,1,0,0,0.08,220.75
6287,"84,604.95",0.558,3.75,3.65,2.74,1.373,-0.009,0,0,2.9,4.77,1.45,1,0,0,0.15,227.35
6288,"84,622.75",0.842,5,30.05,61.38,0.726,-0.009,0,0,4.04,33.26,3.3,1,0,0,0.17,245.15
6289,"84,632.50",2.081,4.5,30.05,65.14,1.141,-0.009,0,0,3.03,33.01,2.6,1,0,0,0.55,254.9
6290,"84,639.45",0.25,1.8,4.15,1.12,2.927,-0.009,0,0,1.28,5.13,1.1,1,0,0,0.16,261.85
6291,"84,651.85",0.494,3.25,15.85,11.81,2.53,-0.009,0,0,2.53,17.16,1.65,1,0,0,0.16,274.25
6292,"84,657.80",1.151,2.95,5,6.22,2.689,-0.009,0,0,1.94,5.52,1.85,1,0,0,0.47,280.2
6293,"84,685.75",1.218,8.95,5.35,10.09,1.37,-0.009,0,0,7.68,9.01,4.55,1,0,0,0.13,308.15
6294,"84,695.20",0.735,2.05,1.9,1.98,1.593,-0.009,0,0,1.42,2.83,1.1,1,0,0,0.41,317.6
6295,"84,705.15",0.574,5.75,30.05,34.5,1.45,-0.009,0,0,4.6,5.31,1.6,1,0,0,0.1,327.55
6296,"84,719.40",1.459,8.85,14.5,29.56,1.495,-0.009,0,0,7.33,20.39,5.8,1,0,0,0.16,341.8
6297,"84,727.30",0.702,5.15,2,3.8,2.747,-0.009,0,0,4.48,6.07,4.1,1,0,0,0.13,349.7
6298,"84,736.50",0.134,1.35,1.2,0.22,1.892,-0.009,0,0,0.96,1.78,0.8,1,0,0,0.11,358.9
6299,"84,748.60",0.708,4.55,3.15,3.33,0.995,-0.009,0,0,3.78,4.67,2.1,1,0,0,0.15,371
6300,"84,766.25",0.589,6.65,30.05,45.63,0.317,-0.009,0,0,5.15,34.81,4.85,1,0,0,0.09,388.65
6301,"84,777.50",1.486,6.8,30.05,54.9,0.583,-0.009,0,0,5.06,34.92,4.7,1,0,0,0.24,399.9
6302,"84,792.15",1.047,5.85,25.45,32.68,1.184,-0.009,0,0,5.04,28.05,3.1,1,0,0,0.17,414.55
6303,"84,796.95",1.218,4.6,4.4,7.4,1.974,-0.009,0,0,3.63,6.29,2.2,1,0,0,0.27,419.35
6304,"84,808.90",0.33,3.15,4.4,1.54,1.938,-0.009,0,0,2.39,5.1,1.4,1,0,0,0.11,431.3
6305,"84,826.70",0.803,8.15,3.9,4.91,1.55,-0.009,0,0,7.12,5.36,2.35,1,0,0,0.09,449.1
6306,"84,836.10",0.137,1.5,2.4,0.37,1.431,-0.009,0,0,1.05,2.86,0.9,1,0,0,0.1,458.5
6307,"84,847.90",0.146,2.45,5.45,1.21,1.367,-0.009,0,0,1.09,7.17,1.9,1,0,0,0.11,470.3
6308,"84,850.70",0.18,1.4,1.85,0.41,1.453,-0.009,0,0,0.97,2.45,0.85,1,0,0,0.15,473.1
6309,"84,865.35",2.362,7.4,30.05,84.94,1.047,-0.009,0,0,6.07,33.56,3.6,1,0,0,0.31,487.75
6310,"84,875.95",1.633,10.5,6.5,20.04,2.841,-0.009,0,0,9.09,13.23,5.6,1,0,0,0.14,498.35
6311,"84,912.10",1.068,5.35,3.25,5.94,3.69,-0.018,0,0,4.33,6.66,3.95,1,0,0,0.2,534.5
6312,"84,944.00",0.748,8.3,4.55,5.9,2.252,-0.015,0,0,6.81,7.65,3.75,1,0,0,0.09,566.4
6313,"84,968.05",0.684,7.65,4.75,4.92,1.984,-0.015,0,0,6.87,6.08,2,1,0,0,0.08,590.45
6314,"84,985.85",0.543,3.95,30.05,41.55,1.788,-0.015,0,0,3.22,31.8,1.85,1,0,0,0.14,608.25
6315,"84,989.65",0.702,3.65,3.45,3.55,2.142,-0.015,0,0,2.84,5.22,1.7,1,0,0,0.2,612.05
6316,"85,004.35",1.688,7.9,29.7,55.12,2.145,-0.015,0,0,6.51,31.53,2.7,1,0,0,0.21,626.75
6317,"85,007.05",0.659,2.6,2.95,2.7,3.674,-0.015,0,0,1.82,4.53,1.75,1,0,0,0.29,629.45
6318,"85,023.90",0.827,9.05,5.9,6.95,3.421,-0.015,0,0,2.71,7.33,1.85,1,0,0,0.24,646.3
6319,"85,043.35",0.656,2.7,2.8,2.47,2.621,-0.015,0,0,1.79,4.04,1.7,1,0,0,0.29,665.75
6320,"85,061.15",1.669,4.65,30.05,42.38,1.553,-0.015,0,0,3.6,20.96,1.7,1,0,0,0.37,683.55
6321,"85,062.90",0.467,1.75,2.5,1.5,3.119,-0.015,0,0,1.14,3.61,1.25,1,0,0,0.33,685.3
6322,"85,068.70",0.192,1.25,4.85,0.81,3.091,-0.015,0,0,0.85,3.98,0.75,1,0,0,0.18,691.1
6323,"85,087.15",0.461,4.45,3.55,2.38,2.179,-0.015,0,0,3.52,5.43,2.45,1,0,0,0.1,709.55
6324,"85,093.35",0.165,1.2,1.55,0.32,2.197,-0.015,0,0,0.87,2.08,0.7,1,0,0,0.15,715.75
6325,"85,101.35",0.131,1.45,1.65,0.28,2.103,-0.015,0,0,1.07,2.24,0.85,1,0,0,0.1,723.75
6326,"85,113.85",1.05,4.85,20.65,36.78,1.535,-0.015,0,0,3.3,23.43,3.4,1,0,0,0.25,736.25
6327,"85,123.10",1.447,7.4,8.1,16.94,2.304,-0.015,0,0,5.96,13.85,6.2,1,0,0,0.19,745.5
6328,"85,141.90",0.937,6,11.65,10.66,1.846,-0.015,0,0,3.92,13.1,2.05,1,0,0,0.19,764.3
6329,"85,150.50",0.397,3.75,2.25,1.95,2.225,-0.015,0,0,3.16,5.52,3,1,0,0,0.1,772.9
6330,"85,161.85",0.513,1.9,4.85,2.04,1.846,-0.015,0,0,1.28,3.29,1.1,1,0,0,0.32,784.25
6331,"85,175.40",0.369,3.45,3.4,1.77,1.666,-0.015,0,0,2.42,5.23,2.3,1,0,0,0.12,797.8
6332,"85,185.70",0.198,5,1.65,0.83,1.645,-0.015,0,0,4.26,3.28,1.85,1,0,0,0.04,808.1
6333,"85,200.20",1.721,5.45,30.05,55.4,0.928,-0.015,0,0,3.38,32.73,3.4,1,0,0,0.41,822.6
6334,"85,205.05",1.73,8.95,23.55,38.46,1.395,-0.031,0,0,6.27,13.46,7,1,0,0,0.22,8.25
6335,"85,221.40",1.126,4.5,5.95,8.09,1.947,-0.031,0,0,3.37,8.1,2.25,1,0,0,0.27,24.6
6336,"85,245.45",1.007,6.75,30.05,66.31,0.604,-0.031,0,0,4.77,34.02,4.05,1,0,0,0.17,48.65
6337,"85,257.05",2.545,10.65,15.25,44.06,1.102,-0.031,0,0,9.21,18.55,4.85,1,0,0,0.22,60.25
6338,"85,266.30",0.247,1.2,1.15,0.46,2.74,-0.031,0,0,0.89,2.13,0.65,1,0,0,0.22,69.5
6339,"85,278.15",0.113,1.15,0.95,0.15,1.633,-0.031,0,0,0.83,1.4,0.6,1,0,0,0.11,81.35
6340,"85,295.95",0.845,3.3,30.05,33.78,1.086,-0.031,0,0,2.2,32.13,2.15,1,0,0,0.31,99.15
6341,"85,299.35",0.333,3.3,3.2,1.78,1.749,-0.031,0,0,2.43,6.54,2.2,1,0,0,0.11,102.55
6342,"85,314.05",0.784,5.85,30.05,45.33,1.581,-0.031,0,0,3.91,31.81,1.85,1,0,0,0.16,117.25
6343,"85,325.65",0.97,3.75,21.55,21.19,2.344,-0.031,0,0,2.88,22.13,1.5,1,0,0,0.27,128.85
6344,"85,331.55",0.72,5.85,3.9,5.27,3.012,-0.031,0,0,5.04,6.27,1.7,1,0,0,0.11,134.75
6345,"85,341.90",0.226,2.5,1.75,0.62,2.917,-0.031,0,0,1.66,2.89,1.45,1,0,0,0.11,145.1
6346,"85,355.95",0.363,1.7,2.8,1.05,1.733,-0.031,0,0,1.14,3.29,0.95,1,0,0,0.26,159.15
6347,"85,362.60",0.113,1.05,0.8,0.13,1.303,-0.031,0,0,0.73,1.25,0.6,1,0,0,0.12,165.8
6348,"85,374.75",0.293,8.45,6.75,2.84,1.056,-0.031,0,0,7.51,6.3,2.15,1,0,0,0.03,177.95
6349,"85,387.20",0.824,2.95,3.55,3.31,1.01,-0.031,0,0,2.08,4.22,1.55,1,0,0,0.32,190.4
6350,"85,401.85",1.08,6.3,30.05,61.04,0.824,-0.031,0,0,5.13,33.38,3.4,1,0,0,0.17,205.05
6351,"85,411.95",1.505,8.5,30.05,48.21,1.434,-0.031,0,0,6.7,34.23,2.95,1,0,0,0.18,215.15
6352,"85,424.45",0.946,8.35,4.1,9.17,2.332,-0.031,0,0,7.23,6.04,1.9,1,0,0,0.1,227.65
6353,"85,435.25",0.235,1.5,1.9,0.58,2.399,-0.031,0,0,1.05,2.65,0.9,1,0,0,0.18,238.45
6354,"85,444.10",0.122,1.35,2.45,0.31,2.246,-0.031,0,0,1,2.88,0.75,1,0,0,0.1,247.3
6355,"85,458.50",0.439,8.95,7.4,5.42,2.176,-0.031,0,0,7.16,8.81,2.35,1,0,0,0.05,261.7
6356,"85,461.25",0.244,1.75,1.95,0.7,2.475,-0.031,0,0,1.21,3.63,0.85,1,0,0,0.16,264.45
6357,"85,485.30",0.79,5.1,12.3,10.87,1.703,-0.031,0,0,4,15.41,3.5,1,0,0,0.16,288.5
6358,"85,490.60",0.208,1.3,2.85,0.58,2.289,-0.031,0,0,0.93,3.28,0.7,1,0,0,0.18,293.8
6359,"85,520.15",0.76,8.95,30.05,41.09,0.409,0,0,0,3.68,36.57,6.6,1,0,0,0.17,323.35
6360,"85,531.75",1.05,5.4,10.2,12.96,1.086,0,0,0,3.3,12.76,3.5,1,0,0,0.25,334.95
6361,"85,537.85",0.351,2.15,1.25,0.81,1.883,0,0,0,1.59,2.24,0.9,1,0,0,0.18,341.05
6362,"85,554.05",0.739,5.55,10.3,9.83,1.166,0,0,0,4.42,11.93,3.1,1,0,0,0.13,357.25
6363,"85,556.65",0.458,2.45,2.95,1.67,1.761,0,0,0,1.89,3.75,1.1,1,0,0,0.19,359.85
6364,"85,569.40",0.443,2.4,30.05,44.89,1.224,0,0,0,1.56,30.98,1,1,0,0,0.23,372.6
6365,"85,580.10",2.649,7.05,7.65,27.51,1.437,0,0,0,5.31,11.07,4.3,1,0,0,0.4,383.3
6366,"85,597.35",1.135,5.4,12.8,17.73,1.553,0,0,0,4.16,15.74,4.1,1,0,0,0.22,400.55
6367,"85,603.65",0.769,3.3,2.95,3.53,2.243,0,0,0,2.5,5.08,2.15,1,0,0,0.25,406.85
6368,"85,617.20",1.065,4.25,30.05,33.57,1.782,0,0,0,3.04,6.24,2.65,1,0,0,0.28,420.4
6369,"85,629.25",1.315,7.1,5.9,10.87,1.898,0,0,0,4.78,8,2.35,1,0,0,0.22,432.45
6370,"85,640.75",1.45,4,8,12.37,2.051,0,0,0,2.69,9.64,2.45,1,0,0,0.43,443.95
6371,"85,681.30",1.453,8.85,30.05,43.76,1.163,-0.021,0,0,7.61,19.08,5.4,1,0,0,0.15,484.5
6372,"85,684.80",0.748,3.4,3.3,3.7,2.417,-0.021,0,0,2.46,5.29,2.05,1,0,0,0.24,488
6373,"85,705.75",0.491,4.65,11.6,9.65,1.752,-0.021,0,0,3.94,14.44,3.1,1,0,0,0.1,508.95
6374,"85,709.70",0.781,3.85,3.05,3.96,2.051,-0.021,0,0,3.12,5.88,2.8,1,0,0,0.2,512.9
6375,"85,715.65",0.266,1.4,0.95,0.43,2.094,-0.021,0,0,0.99,1.64,0.75,1,0,0,0.22,518.85
6376,"85,724.40",0.867,3.5,30.05,29.63,1.114,-0.021,0,0,2.51,19.44,1.45,1,0,0,0.28,527.6
6377,"85,733.75",1.285,6.55,6.6,10.77,1.276,-0.021,0,0,5.69,8.03,1.9,1,0,0,0.18,536.95
6378,"85,748.45",1.227,4.45,30.05,30.02,1.37,-0.021,0,0,3.51,14.12,1.9,1,0,0,0.28,551.65
6379,"85,756.15",0.613,2.25,3.4,2.59,1.932,-0.021,0,0,1.53,4.59,1.45,1,0,0,0.32,559.35
6380,"85,768.50",0.723,6.65,5.3,5.65,1.871,-0.021,0,0,5.78,9.91,5.25,1,0,0,0.1,571.7
6381,"85,785.55",0.897,5.65,3.15,5.44,1.813,-0.021,0,0,4.62,6.67,4.05,1,0,0,0.16,588.75
6382,"85,794.50",0.375,1.85,2.75,1.14,1.587,-0.021,0,0,1.31,3.24,1.1,1,0,0,0.23,597.7
6383,"85,806.25",0.278,2.25,3.35,1.06,0.989,-0.021,0,0,1.49,4.1,1.35,1,0,0,0.15,609.45
6384,"85,815.50",0.433,3.9,30.05,29.7,0.977,-0.021,0,0,2.94,32.03,2.05,1,0,0,0.12,618.7
6385,"85,825.40",1.169,6.1,30.05,49.7,1.065,-0.021,0,0,4.8,8.24,2.9,1,0,0,0.19,628.6
6386,"85,842.40",1.617,4.1,26.55,54,1.41,-0.021,0,0,3.14,27.59,1.75,1,0,0,0.41,645.6
6387,"85,847.50",1.041,5,16.95,15.97,2.744,-0.021,0,0,4.16,9.9,2.3,1,0,0,0.2,650.7
6388,"85,856.35",0.494,3.1,7.35,3.99,3.073,-0.021,0,0,2.42,6.28,2.35,1,0,0,0.16,659.55
6389,"85,861.85",0.305,1.55,1.3,0.63,3.235,-0.021,0,0,1.11,2.21,0.9,1,0,0,0.22,665.05
6390,"85,874.70",0.641,2.65,30.05,19.7,1.602,-0.021,0,0,1.72,5.48,1.35,1,0,0,0.3,677.9
6391,"85,885.40",0.876,5.2,19.3,13.88,1.712,-0.021,0,0,3.93,12.54,2.05,1,0,0,0.18,688.6
6392,"85,901.10",0.372,5,2.75,2.18,2.011,-0.021,0,0,3.67,6.18,3.3,1,0,0,0.08,704.3
6393,"85,912.80",0.436,4.85,2.9,1.81,1.761,-0.021,0,0,4,4,1.65,1,0,0,0.09,716
6394,"85,923.05",0.415,2.95,2.6,1.53,1.712,-0.021,0,0,2.12,3.98,2.05,1,0,0,0.16,726.25
6395,"85,934.30",1.172,4.55,30.05,41.97,1.517,-0.021,0,0,3.27,32.91,2.95,1,0,0,0.29,737.5
6396,"85,941.25",0.949,4.35,3.55,4.75,2.515,-0.021,0,0,2.75,5,1.85,1,0,0,0.28,744.45
6397,"85,948.75",0.372,2.05,1.8,0.95,2.527,-0.021,0,0,1.48,2.64,1.05,1,0,0,0.2,751.95
6398,"85,961.10",0.787,3.55,17.75,13.02,2.286,-0.021,0,0,2.43,19.47,2.2,1,0,0,0.26,764.3
6399,"85,975.35",0.681,4.5,1.95,2.61,2.579,-0.021,0,0,3.95,2.75,1.05,1,0,0,0.14,778.55
6400,"85,981.55",0.153,1.15,1.05,0.23,2.298,-0.021,0,0,0.8,1.57,0.7,1,0,0,0.15,784.75
6401,"86,005.60",1.282,4.85,30.05,88.97,0.711,-0.021,0,0,4.28,31.16,1.2,1,0,0,0.24,808.8
6402,"86,017.20",3.067,11.45,13.8,61.66,1.447,-0.021,0,0,6.46,22.22,9.15,1,0,0,0.38,820.4
6403,"86,020.25",0.674,9.2,2.45,4.4,4.111,0.034,0,0,7.54,6.69,4.65,1,0,0,0.07,4.25
6404,"86,040.30",0.485,4.3,30.05,26.49,1.788,0.034,0,0,2.46,32.56,2.6,1,0,0,0.16,24.3
6405,"86,054.90",1.233,9.75,10.65,20.74,1.819,0.034,0,0,7.87,13.5,3.05,1,0,0,0.13,38.9
6406,"86,059.00",0.781,3.7,3.15,3.78,2.826,0.034,0,0,2.67,5.07,1.8,1,0,0,0.23,43
6407,"86,075.00",0.952,6.9,30.05,31.79,2.145,0.034,0,0,5.04,22.69,3.3,1,0,0,0.15,59
6408,"86,086.60",0.974,8.55,3.65,7.16,2.744,0.034,0,0,7.45,6.48,2.35,1,0,0,0.1,70.6
6409,"86,100.70",0.607,3.1,6.8,4.25,2.57,0.034,0,0,2.1,7.85,1.75,1,0,0,0.23,84.7
6410,"86,112.95",0.238,4.8,3.3,1.4,2.664,0.034,0,0,4.44,3.83,0.8,1,0,0,0.04,96.95
6411,"86,121.15",0.262,1.25,1,0.38,2.271,0.034,0,0,0.88,1.54,0.7,1,0,0,0.24,105.15
6412,"86,135.85",1.376,5.7,30.05,40.54,1.257,0.034,0,0,4.32,14.82,3.15,1,0,0,0.25,119.85
6413,"86,156.75",1.129,2.65,18.05,22.26,1.691,0.034,0,0,2.16,18.89,1.5,1,0,0,0.42,140.75
6414,"86,161.75",0.586,5,6.85,5.61,2.551,0.034,0,0,4.4,11.35,4.6,1,0,0,0.11,145.75
6415,"86,166.45",0.259,1.95,1.5,0.7,2.802,0.034,0,0,1.55,2.88,1.05,1,0,0,0.13,150.45
6416,"86,186.90",1.065,9.25,11.3,13.13,1.74,0.034,0,0,8.2,13.79,3.2,1,0,0,0.1,170.9
6417,"86,195.10",0.519,3.35,2.2,2.23,2.136,0.034,0,0,2.72,5.18,2.4,1,0,0,0.15,179.1
6418,"86,209.05",0.406,2.65,8.65,3.72,1.361,0.034,0,0,1.55,9.98,1.85,1,0,0,0.21,193.05
6419,"86,214.05",0.214,1.8,2.45,0.68,1.581,0.034,0,0,1.24,3.45,1.1,1,0,0,0.14,198.05
6420,"86,228.75",2.286,5.25,22.75,49.86,1.45,0.034,0,0,4.27,25.07,3.6,1,0,0,0.43,212.75
6421,"86,238.25",0.336,1.3,1.65,0.69,3.146,0.034,0,0,0.93,2.16,0.75,1,0,0,0.29,222.25
6422,"86,245.55",0.33,1.7,1.45,0.72,3.165,0.034,0,0,1.13,2.31,1.05,1,0,0,0.23,229.55
6423,"86,263.35",1.178,6.45,30.05,34.92,1.508,0.034,0,0,4.82,32.9,2.95,1,0,0,0.2,247.35
6424,"86,275.40",1.212,5.45,4.8,8.72,1.807,0.034,0,0,4.29,7.57,2.8,1,0,0,0.23,259.4
6425,"86,285.85",1.117,4.15,3.95,5.99,1.92,0.034,0,0,3.12,5.27,1.65,1,0,0,0.29,269.85
6426,"86,298.25",0.201,1.1,1.1,0.29,1.486,0.034,0,0,0.8,1.54,0.65,1,0,0,0.2,282.25
6427,"86,301.60",0.125,1.15,1.25,0.2,1.462,0.034,0,0,0.82,1.69,0.7,1,0,0,0.12,285.6
6428,"86,316.15",0.894,4.95,30.05,83.09,1.086,0.034,0,0,4.06,32.18,2.2,1,0,0,0.18,300.15
6429,"86,327.30",3.436,10.55,22.8,74.32,1.505,0.034,0,0,8.53,24.57,7.45,1,0,0,0.32,311.3
6430,"86,337.35",0.363,1.2,1.6,0.78,3.705,0.034,0,0,0.86,2.48,0.7,1,0,0,0.34,321.35
6431,"86,345.65",0.162,1.3,1.4,0.29,3.113,0.034,0,0,0.93,1.92,0.75,1,0,0,0.14,329.65
6432,"86,357.75",0.391,3.05,1.55,1.07,2.148,0.034,0,0,2.44,2.66,1.4,1,0,0,0.13,341.75
6433,"86,366.00",0.504,3.05,2.65,1.71,1.855,0.034,0,0,2.14,3.57,1.45,1,0,0,0.19,350
6434,"86,390.05",1.172,7.75,30.05,36.7,0.903,0.034,0,0,6.67,36.04,6.05,1,0,0,0.14,374.05
6435,"86,394.35",0.467,3.05,5.3,2.88,1.84,0.034,0,0,2.46,7.9,1.4,1,0,0,0.15,378.35
6436,"86,406.65",0.433,4.45,2.5,1.9,1.801,0.034,0,0,3.74,5.03,3.1,1,0,0,0.09,390.65
6437,"86,424.45",0.418,4.9,22.5,19.98,1.505,0.034,0,0,4.34,24.36,2.1,1,0,0,0.08,408.45
6438,"86,430.10",0.726,5.5,15.75,14.69,1.688,0.034,0,0,4.82,20.61,3.35,1,0,0,0.12,414.1
6439,"86,439.30",0.787,4,5.15,5,2.045,0.034,0,0,3.09,7.6,2.5,1,0,0,0.2,423.3
6440,"86,456.20",1.294,3.95,7.7,10.83,0.745,0.034,0,0,2.35,9.33,2.55,1,0,0,0.44,440.2
6441,"86,470.45",0.516,3.2,2.95,2.22,0.729,0.034,0,0,1.83,4.63,2.2,1,0,0,0.23,454.45
6442,"86,484.70",0.629,10.1,30.05,65.24,0.732,0.034,0,0,3.94,34.98,4.45,1,0,0,0.13,468.7
6443,"86,497.15",1.889,10.35,30.05,74.26,1.205,0.034,0,0,5.72,34.76,4.5,1,0,0,0.26,481.15
6444,"86,508.50",1.001,5,14.45,19.34,2.588,0.034,0,0,3.99,18.19,3.45,1,0,0,0.2,492.5
6445,"86,515.30",1.147,4.15,3.9,6.15,3.171,0.034,0,0,3.05,5.37,1.85,1,0,0,0.3,499.3
6446,"86,528.15",0.168,1.5,1.1,0.27,2.719,0.034,0,0,1.06,1.65,0.75,1,0,0,0.13,512.15
6447,"86,537.80",0.433,5.5,2.85,2.22,2.563,0.034,0,0,4.64,6.1,3.65,1,0,0,0.07,521.8
6448,"86,554.90",0.726,7.9,2.75,3.36,1.953,0.034,0,0,6.8,3.73,1.6,1,0,0,0.09,538.9
6449,"86,566.50",0.272,3.65,29.55,26.22,1.981,0.034,0,0,2.88,30.38,0.85,1,0,0,0.08,550.5
6450,"86,580.25",1.086,10.75,14.45,24.72,1.984,0.034,0,0,9.57,21.59,7.4,1,0,0,0.09,564.25
6451,"86,586.85",0.61,6.55,5.65,6.42,2.731,0.034,0,0,5.93,12.16,5.95,1,0,0,0.08,570.85
6452,"86,606.70",0.449,6.55,2.7,2.1,1.636,0.034,0,0,5.65,4.09,1.95,1,0,0,0.06,590.7
6453,"86,624.25",1.498,4.65,14,25.79,1.089,0.034,0,0,3.74,16.23,3.2,1,0,0,0.32,608.25
6454,"86,626.00",0.668,1.7,5.35,3.69,2.484,0.034,0,0,1.18,6.21,1.1,1,0,0,0.45,610
6455,"86,666.30",2.811,9,12.8,39.69,2.295,0.012,0,0,6.84,15.11,5.7,1,0,0,0.33,650.3
6456,"86,714.00",1.044,7.65,18.3,22.03,0.931,-0.009,0,0,6.28,23.25,5.55,1,0,0,0.13,698
6457,"86,724.15",0.693,3.85,3.8,3.14,1.553,-0.009,0,0,2.03,4.01,1.45,1,0,0,0.27,708.15
6458,"86,735.30",0.189,1.3,1.35,0.33,1.062,-0.009,0,0,0.89,1.84,0.75,1,0,0,0.17,719.3
6459,"86,746.20",0.546,2.2,30.05,25.34,1.01,-0.009,0,0,1.42,31.32,1.35,1,0,0,0.31,730.2
6460,"86,757.45",0.674,7.9,30.05,44.76,1.056,-0.009,0,0,7.08,38.13,6.15,1,0,0,0.08,741.45
6461,"86,764.10",0.885,3.95,30.05,44.42,1.343,-0.009,0,0,2.32,32.01,1.65,1,0,0,0.31,748.1
6462,"86,776.95",0.714,6.6,20.95,30.9,1.736,-0.009,0,0,1.75,22.36,1.55,1,0,0,0.33,760.95
6463,"86,787.55",1.724,7.8,7.8,20.7,2.005,-0.009,0,0,3.75,13.6,6.4,1,0,0,0.37,771.55
6464,"86,808.45",0.592,4.55,4,3.5,1.941,-0.009,0,0,3.21,6.47,3.15,1,0,0,0.15,792.45
6465,"86,823.40",0.449,3.15,3.95,2.21,1.663,-0.009,0,0,2.05,5.33,2.05,1,0,0,0.18,807.4
6466,"86,838.05",1.703,9.55,7.2,17.86,1.672,-0.009,0,0,8.12,10.51,3.65,1,0,0,0.17,822.05
6467,"86,840.45",1.392,8.75,3.8,11.11,2.069,-0.018,0,0,5.34,8,4.9,1,0,0,0.21,5.25
6468,"86,850.35",0.204,1.5,1.35,0.38,1.813,-0.018,0,0,1.05,1.94,0.8,1,0,0,0.16,15.15
6469,"86,864.95",0.803,3.65,30.05,62.28,1.495,-0.018,0,0,2.69,31.92,1.95,1,0,0,0.24,29.75
6470,"86,876.30",2.112,9.6,18.85,49.85,1.834,-0.018,0,0,8.09,26.15,7.5,1,0,0,0.21,41.1
6471,"86,883.40",0.592,2.15,1.45,1.42,3.86,-0.018,0,0,1.55,2.5,1.15,1,0,0,0.31,48.2
6472,"86,889.60",0.15,1.65,1.15,0.28,3.491,-0.018,0,0,1.18,1.97,1,1,0,0,0.1,54.4
6473,"86,906.25",0.51,3.45,2.25,1.81,1.382,-0.018,0,0,2.76,3.97,2.15,1,0,0,0.15,71.05
6474,"86,919.65",1.093,7.45,30.05,33.09,1.315,-0.018,0,0,6.02,28.29,2.2,1,0,0,0.15,84.45
6475,"86,929.45",0.946,7.6,8.55,10.06,1.886,-0.018,0,0,2.71,10.48,1.4,1,0,0,0.28,94.25
6476,"86,934.65",0.5,1.8,2.65,1.71,2.203,-0.018,0,0,1.21,3.78,1.1,1,0,0,0.33,99.45
6477,"86,951.15",0.696,4.3,17.45,12.37,1.807,-0.018,0,0,3.25,16.31,3.1,1,0,0,0.17,115.95
6478,"86,958.90",0.537,5.6,4.55,4.02,2.124,-0.018,0,0,4.5,8.15,2,1,0,0,0.1,123.7
6479,"86,966.40",0.137,1.2,1.7,0.27,2.094,-0.018,0,0,0.83,2.18,0.7,1,0,0,0.13,131.2
6480,"86,981.05",1.056,7.65,16.35,17.84,1.41,-0.018,0,0,5.6,18.69,3.15,1,0,0,0.15,145.85
6481,"86,993.80",0.656,2.55,2.15,2.22,1.88,-0.018,0,0,1.82,3.68,1.55,1,0,0,0.29,158.6
6482,"87,005.10",0.409,7.25,2.85,2.45,1.797,-0.018,0,0,6.22,5,2.55,1,0,0,0.05,169.9
6483,"87,016.70",0.15,2.9,1.4,0.33,1.138,-0.018,0,0,2.41,2.05,0.85,1,0,0,0.05,181.5
6484,"87,031.25",0.574,2.8,19.2,29.09,0.909,-0.018,0,0,2.15,20.31,1.55,1,0,0,0.21,196.05
6485,"87,040.60",2.2,8.85,6.25,22.64,1.12,-0.018,0,0,6.9,11.87,6,1,0,0,0.26,205.4
6486,"87,059.15",0.601,6.25,30.05,22.25,0.824,-0.018,0,0,5.22,8.93,3.3,1,0,0,0.09,223.95
6487,"87,061.85",0.183,1.15,1.4,0.35,1.279,-0.018,0,0,0.79,2.1,0.65,1,0,0,0.19,226.65
6488,"87,067.45",0.238,1.65,1.8,0.55,1.053,-0.018,0,0,1.11,2.44,0.95,1,0,0,0.17,232.25
6489,"87,080.25",0.983,8.4,30.05,48.52,1.053,-0.018,0,0,3.48,33,3,1,0,0,0.23,245.05
6490,"87,082.95",0.247,1.35,1.3,0.47,1.947,-0.018,0,0,0.93,2.02,0.8,1,0,0,0.21,247.75
6491,"87,097.65",1.294,8.95,30.05,60.63,1.559,-0.018,0,0,7.87,33.73,3.75,1,0,0,0.13,262.45
6492,"87,107.85",1.41,9.85,16.1,28.49,2.359,-0.018,0,0,6.23,21.5,2.2,1,0,0,0.18,272.65
6493,"87,118.25",1.489,6.4,4.2,11.76,2.698,-0.018,0,0,5.28,8.78,3.75,1,0,0,0.23,283.05
6494,"87,129.40",0.879,3.9,4.1,4.6,2.707,-0.018,0,0,2.83,5.45,1.8,1,0,0,0.25,294.2
6495,"87,144.05",0.293,2.8,1.95,0.94,2.362,-0.018,0,0,2.07,3.53,1.9,1,0,0,0.11,308.85
6496,"87,159.90",0.165,1.95,2.3,0.49,0.772,-0.018,0,0,1.27,3.25,1.25,1,0,0,0.1,324.7
6497,"87,172.15",1.172,4.95,30.05,63.43,0.528,-0.018,0,0,3.07,33.66,3.7,1,0,0,0.31,336.95
6498,"87,186.85",1.627,7.3,30.05,74,0.763,-0.018,0,0,4.99,35.11,4.2,1,0,0,0.26,351.65
6499,"87,197.00",1.88,9.65,11.9,30.59,1.874,-0.018,0,0,8.3,20.42,5.5,1,0,0,0.18,361.8
6500,"87,242.60",0.565,2.75,2.65,2.16,1.477,0.003,0,0,1.9,4.26,2.1,1,0,0,0.24,407.4
6501,"87,259.50",0.522,3.85,15.7,7.94,1.151,0.003,0,0,2.49,10.63,2.75,1,0,0,0.17,424.3
6502,"87,263.00",0.211,1.95,1.65,0.51,1.639,0.003,0,0,1.38,2.51,1.1,1,0,0,0.12,427.8
6503,"87,272.65",0.192,4,1.75,0.7,1.376,0.003,0,0,2.92,3.42,1.9,1,0,0,0.05,437.45
6504,"87,287.35",1.035,7.6,30.05,38.49,0.748,0.003,0,0,6.68,32.76,2.8,1,0,0,0.12,452.15
6505,"87,292.75",0.433,5.35,19.7,12.44,1.498,0.003,0,0,3.21,6.25,1,1,0,0,0.11,457.55
6506,"87,304.00",0.726,7.6,7.9,9.02,1.526,0.003,0,0,6.13,13.36,4.35,1,0,0,0.09,468.8
6507,"87,308.60",0.348,2,1.9,1.03,2.026,0.003,0,0,1.34,3.13,1.2,1,0,0,0.21,473.4
6508,"87,323.25",1.303,8.2,30.05,40.91,1.276,0.003,0,0,7.3,12.2,2.1,1,0,0,0.14,488.05
6509,"87,329.60",0.25,1.35,1.3,0.48,2.316,0.003,0,0,0.94,2.02,0.7,1,0,0,0.21,494.4
6510,"87,338.95",0.421,4.55,24.65,19.24,1.877,0.003,0,0,1.77,25.77,1.6,1,0,0,0.19,503.75
6511,"87,351.15",1.37,7.45,4.25,11.31,1.968,0.003,0,0,6.38,9.37,6.1,1,0,0,0.17,515.95
6512,"87,358.00",0.391,1.65,2.85,1.34,2.258,0.003,0,0,1.14,3.84,1,1,0,0,0.28,522.8
6513,"87,368.70",0.32,1.9,2.4,0.92,1.804,0.003,0,0,1.33,3.12,1.1,1,0,0,0.19,533.5
6514,"87,379.70",0.443,3.15,6.05,2.77,1.437,0.003,0,0,2.27,7.01,1.6,1,0,0,0.16,544.5
6515,"87,395.95",0.983,6.1,21.7,23.69,1.437,0.003,0,0,4.62,22.33,2.75,1,0,0,0.17,560.75
6516,"87,401.10",0.894,3.55,3.9,4.86,2.219,0.003,0,0,2.64,6.1,2.65,1,0,0,0.27,565.9
6517,"87,412.95",0.223,1.45,1.65,0.47,1.978,0.003,0,0,1.04,2.23,0.8,1,0,0,0.17,577.75
6518,"87,423.85",1.208,3.85,7.2,9.38,1.736,0.003,0,0,2.79,8.54,2.15,1,0,0,0.35,588.65
6519,"87,441.65",0.894,6.1,3.5,5.45,1.736,0.003,0,0,5.18,6.31,3.3,1,0,0,0.14,606.45
6520,"87,460.40",0.403,3.55,30.05,29.65,1.181,0.003,0,0,2.49,32.63,2.65,1,0,0,0.13,625.2
6521,"87,471.75",1.01,8.3,20.8,27.63,1.227,0.003,0,0,6.97,28.21,6.5,1,0,0,0.12,636.55
6522,"87,478.35",0.577,3.35,6.5,3.38,2.124,0.003,0,0,2.59,5.23,1.95,1,0,0,0.18,643.15
6523,"87,502.25",0.931,7.4,6.85,9.63,1.407,0.003,0,0,5,10.6,4.5,1,0,0,0.15,667.05
6524,"87,520.00",0.967,5.15,5.1,7.41,1.526,0.003,0,0,4,8.33,3.85,1,0,0,0.19,684.8
6525,"87,534.60",0.873,6.35,28.6,31.54,1.541,0.003,0,0,5.22,33.03,4.9,1,0,0,0.13,699.4
6526,"87,540.80",0.662,6.15,11.25,8.96,2.106,0.003,0,0,5.26,17.03,5.15,1,0,0,0.1,705.6
6527,"87,558.60",0.452,4.15,2.15,1.65,2.185,0.003,0,0,3.59,3,1.05,1,0,0,0.1,723.4
6528,"87,579.25",0.784,8.1,13.9,10.92,1.315,0.003,0,0,7.04,11.03,3.35,1,0,0,0.09,744.05
6529,"87,598.05",0.491,4.4,10.6,5.61,1.517,0.003,0,0,2.09,8.31,2.85,1,0,0,0.19,762.85
6530,"87,605.70",0.281,1.6,2.5,0.88,1.688,0.003,0,0,1.07,3.31,0.95,1,0,0,0.21,770.5
6531,"87,620.35",0.418,4.3,30.05,25.35,1.376,0.003,0,0,2.9,32.64,2.65,1,0,0,0.12,785.15
6532,"87,629.35",1.071,8.7,5.8,12.29,1.486,0.003,0,0,7.64,13.02,7.55,1,0,0,0.11,794.15
6533,"87,643.25",0.772,6.05,24.6,27.78,1.532,0.003,0,0,4.61,27.4,2.8,1,0,0,0.13,808.05
6534,"87,654.05",1.184,5.35,11.4,15.73,1.807,0.003,0,0,3.96,14.47,3.15,1,0,0,0.24,818.85
6535,"87,658.95",0.415,1.95,4,1.93,2.591,0.003,0,0,1.32,5.15,1.3,1,0,0,0.25,823.75
6536,"87,654.05",0.757,4.5,10.15,8.45,2.234,0.003,0,0,3.23,12.21,2.65,1,0,0,0.19,-0.35
6537,"87,658.95",0.394,1.95,3.9,1.79,2.612,0.003,0,0,1.32,4.99,1.3,1,0,0,0.24,4.55
6538,"87,681.20",0.424,3.45,1.9,1.64,1.236,0.003,0,0,1.59,4.12,2.55,1,0,0,0.21,26.8
6539,"87,694.20",0.833,6.6,30.05,28.39,0.925,0.003,0,0,5.77,34.64,4.65,1,0,0,0.12,39.8
6540,"87,705.50",0.867,6.05,10.05,10.35,1.288,0.003,0,0,5.32,10.91,1.2,1,0,0,0.13,51.1
6541,"87,719.35",0.461,2.05,2.35,1.38,1.358,0.003,0,0,1.43,3.18,1.15,1,0,0,0.26,64.95
6542,"87,736.35",1.221,3.45,30.05,49.99,0.726,0.003,0,0,2.09,32.33,2.35,1,0,0,0.47,81.95
6543,"87,751.05",1.572,2.85,24.15,35.15,1.288,0.003,0,0,1.88,24.74,1.65,1,0,0,0.67,96.65
6544,"87,753.55",0.558,2.35,5.5,3.11,2.713,0.003,0,0,1.63,6.35,1.2,1,0,0,0.27,99.15
6545,"87,767.70",0.119,1.6,4.3,0.44,2.313,0.003,0,0,1.16,4.94,0.85,1,0,0,0.08,113.3
6546,"87,785.15",0.555,5,4.75,3.83,1.37,0.003,0,0,2.76,7.4,3.55,1,0,0,0.16,130.75
6547,"87,797.80",0.76,4.45,2.9,2.71,1.37,0.003,0,0,1.51,3.54,1.2,1,0,0,0.4,143.4
6548,"87,818.70",1.083,8.45,30.05,45,0.433,0.003,0,0,6.48,34.78,4.8,1,0,0,0.13,164.3
6549,"87,822.25",0.76,3,3.75,3.71,1.318,0.003,0,0,2.15,5.27,1.7,1,0,0,0.28,167.85
6550,"87,836.30",1.651,6.15,4.9,11.59,1.144,0.003,0,0,4.64,7.66,3.8,1,0,0,0.28,181.9
6551,"87,851.55",0.589,4.4,8.75,4.83,1.099,0.003,0,0,2.96,8.19,2,1,0,0,0.16,197.15
6552,"87,855.55",0.25,1.5,1.6,0.59,1.389,0.003,0,0,1.09,2.63,0.85,1,0,0,0.18,201.15
6553,"87,883.65",1.086,5.3,30.05,29.15,0.601,-0.003,0,0,3.57,15.34,2.7,1,0,0,0.24,229.25
6554,"87,901.45",0.449,3.65,30.05,32.67,0.983,-0.003,0,0,3.17,32.89,2.6,1,0,0,0.11,247.05
6555,"87,909.15",0.632,7.65,30.05,37.11,1.138,-0.003,0,0,7.01,31.87,1.3,1,0,0,0.07,254.75
6556,"87,922.05",1.321,8.35,30.05,42.25,1.358,-0.003,0,0,7.01,14.03,6.15,1,0,0,0.15,267.65
6557,"87,936.75",1.053,5.25,30.05,46.24,1.624,-0.003,0,0,4.33,34.49,3.9,1,0,0,0.19,282.35
6558,"87,942.05",0.336,1.55,2.15,0.87,2.487,-0.003,0,0,1.02,2.8,0.95,1,0,0,0.26,287.65
6559,"87,951.45",0.421,5.85,2.25,1.94,2.487,-0.003,0,0,5.16,3.33,1.4,1,0,0,0.07,297.05
6560,"87,963.45",1.767,8.55,4,13.07,2.49,-0.003,0,0,7.28,8.31,5.1,1,0,0,0.19,309.05
6561,"87,974.85",1.056,4.45,28.55,29.31,2.539,-0.003,0,0,3.27,31.04,2.85,1,0,0,0.26,320.45
6562,"87,983.60",0.644,3.15,12.55,7.66,3.07,-0.003,0,0,2.26,14.48,1.9,1,0,0,0.23,329.2
6563,"87,993.60",0.397,3.75,2,1.79,3.281,-0.003,0,0,3,4.98,2.95,1,0,0,0.11,339.2
6564,"87,998.35",0.217,1.45,1.4,0.41,3.244,-0.003,0,0,1,2.03,0.85,1,0,0,0.17,343.95
6565,"88,009.75",0.146,2.05,2.45,0.35,2.228,-0.003,0,0,1.57,1.95,0.9,1,0,0,0.07,355.35
6566,"88,033.80",0.967,5.05,30.05,44.99,0.974,-0.003,0,0,3.88,32.33,2.35,1,0,0,0.2,379.4
6567,"88,048.45",1.181,10,30.05,52.31,1.184,-0.003,0,0,9.47,32.68,1.85,1,0,0,0.1,394.05
6568,"88,057.55",1.184,8.95,16.3,21.76,1.923,-0.003,0,0,8.06,12.92,2.6,1,0,0,0.12,403.15
6569,"88,061.50",0.195,1.2,1.1,0.35,2.847,-0.003,0,0,0.92,1.95,0.65,1,0,0,0.17,407.1
6570,"88,069.55",0.507,4.05,2.4,2.25,2.423,-0.003,0,0,2.45,4.55,2.55,1,0,0,0.17,415.15
6571,"88,087.35",1.804,6.65,19.2,47.44,1.782,-0.003,0,0,4.55,22.62,4.2,1,0,0,0.32,432.95
6572,"88,096.40",1.309,8.55,6.75,14.98,3.11,-0.003,0,0,6.09,12.8,5.7,1,0,0,0.17,442
6573,"88,117.30",0.778,4.05,4.1,4.33,1.746,-0.003,0,0,2.91,5.93,2.65,1,0,0,0.21,462.9
6574,"88,127.70",0.909,4.95,7.3,8.25,1.81,-0.003,0,0,3.83,10.39,3.15,1,0,0,0.19,473.3
6575,"88,146.75",0.699,6.6,13.65,11.73,1.474,-0.003,0,0,5.23,15.44,2.7,1,0,0,0.11,492.35
6576,"88,151.85",0.577,3.15,2.95,2.35,2.002,-0.003,0,0,2.32,4.04,1.35,1,0,0,0.2,497.45
6577,"88,158.25",0.113,1.05,0.9,0.14,1.837,-0.003,0,0,0.75,1.32,0.6,1,0,0,0.12,503.85
6578,"88,172.20",1.501,5.35,30.05,40.87,1.59,-0.003,0,0,2.52,10.65,3.35,1,0,0,0.48,517.8
6579,"88,173.80",0.204,1.6,0.95,0.43,2.997,-0.003,0,0,0.61,2.27,1.25,1,0,0,0.27,519.4
6580,"88,189.90",0.525,7.05,30.05,25.29,2.203,-0.003,0,0,1.54,31.5,1.55,1,0,0,0.27,535.5
6581,"88,201.25",1.138,9.35,14.2,19.06,2.283,-0.003,0,0,8.2,17.43,3.25,1,0,0,0.11,546.85
6582,"88,209.30",0.601,2.1,4.7,3.09,2.637,-0.003,0,0,1.26,5.74,1.3,1,0,0,0.38,554.9
6583,"88,225.50",0.494,6.85,3.5,3.01,2.536,-0.003,0,0,5.14,7.09,4.05,1,0,0,0.08,571.1
6584,"88,239.75",1.151,4.05,3.75,5.78,2.063,-0.003,0,0,2.98,5.43,2.3,1,0,0,0.31,585.35
6585,"88,263.25",1.26,9.4,14.75,16.97,1.468,-0.003,0,0,7.47,10.91,2.7,1,0,0,0.14,608.85
6586,"88,274.55",0.351,1.9,2.2,1.07,1.932,-0.003,0,0,1.38,3.25,1.1,1,0,0,0.2,620.15
6587,"88,280.20",0.186,1.7,1.5,0.39,1.929,-0.003,0,0,1.15,2.21,1,1,0,0,0.13,625.8
6588,"88,298.25",0.5,3.85,30.05,22.89,1.276,-0.003,0,0,3.03,27.72,1.65,1,0,0,0.13,643.85
6589,"88,312.65",1.248,10.65,8.8,17.61,1.309,-0.003,0,0,9.16,15.45,6.9,1,0,0,0.11,658.25
6590,"88,333.00",1.547,6.15,9.9,17.3,1.367,-0.003,0,0,4.26,12.12,3.65,1,0,0,0.29,678.6
6591,"88,351.00",1.16,2.9,7.65,8.94,1.611,-0.003,0,0,1.92,8.83,1.6,1,0,0,0.48,696.6
6592,"88,371.95",1.01,10.55,30.05,56.65,1.617,-0.003,0,0,9.31,32.59,2.45,1,0,0,0.09,717.55
6593,"88,374.80",1.312,2.7,5.7,7.83,2.466,-0.003,0,0,1.75,6.54,1.65,1,0,0,0.6,720.4
6594,"88,392.55",1.129,7.05,22,38.83,2.24,-0.003,0,0,5.15,26.48,5,1,0,0,0.18,738.15
6595,"88,398.85",1.587,5.6,6,11.85,3.043,-0.003,0,0,4.09,7.19,2.45,1,0,0,0.31,744.45
6596,"88,409.85",0.494,2.95,2.2,1.96,3.256,-0.003,0,0,2.1,4.48,1.8,1,0,0,0.19,755.45
6597,"88,426.60",1.031,4.05,3.5,4.68,1.746,-0.003,0,0,2.61,4.73,1.9,1,0,0,0.32,772.2
6598,"88,439.20",0.839,5.25,3.35,4.67,1.779,-0.003,0,0,4.24,6.29,3.1,1,0,0,0.16,784.8
6599,"88,453.85",1.663,6.8,14.5,25.19,1.797,-0.003,0,0,5.62,16,3.7,1,0,0,0.24,799.45
6600,"88,458.65",0.33,1.4,1.75,0.74,3.253,-0.003,0,0,0.98,2.39,0.8,1,0,0,0.27,804.25
6601,"88,474.60",0.488,2.35,5.45,2.49,1.944,-0.003,0,0,1.63,4.82,1.5,1,0,0,0.24,820.2
6602,"88,497.95",0.815,8.9,7.95,9.58,1.651,-0.009,0,0,7.55,13.16,5.75,1,0,0,0.09,24.35
6603,"88,502.40",0.296,1.95,2.05,0.95,2.136,-0.009,0,0,1.44,3.52,1.1,1,0,0,0.16,28.8
6604,"88,517.00",1.318,7.3,30.05,63.1,1.443,-0.009,0,0,6.22,35.28,5.65,1,0,0,0.17,43.4
6605,"88,520.70",1.056,3.55,20.5,23.57,2.554,-0.009,0,0,2.4,22.27,2.3,1,0,0,0.35,47.1
6606,"88,532.35",1.096,8.6,6.9,12.32,2.859,-0.009,0,0,7.81,11.92,1.75,1,0,0,0.11,58.75
6607,"88,536.05",0.342,1.15,1.25,0.62,3.516,-0.009,0,0,0.8,2,0.7,1,0,0,0.34,62.45
6608,"88,556.85",0.229,8.75,2.35,1.79,2.017,-0.009,0,0,7.19,7.8,5.8,1,0,0,0.03,83.25
6609,"88,569.00",0.507,5.25,4.3,3.12,1.996,-0.009,0,0,4.53,7.57,3.65,1,0,0,0.09,95.4
6610,"88,580.75",0.226,1.85,1.7,0.55,1.855,-0.009,0,0,1.33,2.58,1.1,1,0,0,0.14,107.15
6611,"88,592.55",0.552,4,22.75,15.99,1.477,-0.009,0,0,3.13,4.92,2.6,1,0,0,0.14,118.95
6612,"88,603.15",0.87,7.15,11.35,12.91,1.492,-0.009,0,0,5.86,14.07,2.55,1,0,0,0.12,129.55
6613,"88,607.20",0.253,1.75,1.55,0.59,2.194,-0.009,0,0,1.25,2.45,0.85,1,0,0,0.16,133.6
6614,"88,620.65",0.195,1.45,1.45,0.37,1.312,-0.009,0,0,1.01,1.98,0.8,1,0,0,0.16,147.05
6615,"88,629.70",0.699,3.3,4.1,3.3,1.053,-0.009,0,0,2.27,4.95,1.75,1,0,0,0.25,156.1
6616,"88,643.45",0.497,3.45,30.05,33.65,0.891,-0.009,0,0,2.14,32.21,2.25,1,0,0,0.19,169.85
6617,"88,656.75",1.367,10.2,30.05,47.34,1.05,-0.009,0,0,8.35,33.56,3.05,1,0,0,0.13,183.15
6618,"88,671.25",1.205,4.8,23.6,25.79,1.55,-0.009,0,0,3.72,22.61,2.05,1,0,0,0.26,197.65
6619,"88,684.20",1.236,4.2,4.65,7.58,1.99,-0.009,0,0,3.03,6.52,2.4,1,0,0,0.33,210.6
6620,"88,708.15",0.836,9.25,4.6,6.43,1.599,-0.009,0,0,8.2,7.03,3.7,1,0,0,0.08,234.55
6621,"88,731.20",0.613,9.25,8.75,7.57,1.614,-0.009,0,0,5.44,12.62,4.3,1,0,0,0.09,257.6
6622,"88,736.85",0.223,2,1.75,0.63,1.953,-0.009,0,0,1.56,3.24,0.9,1,0,0,0.11,263.25
6623,"88,756.65",0.742,4.95,30.05,32.17,0.69,-0.009,0,0,3.96,33.61,3.65,1,0,0,0.15,283.05
6624,"88,766.05",0.977,6.8,21.15,22.35,0.912,-0.009,0,0,2.93,23.48,1.75,1,0,0,0.27,292.45
6625,"88,774.30",0.778,6.3,9.5,9.46,1.26,-0.009,0,0,5.77,15.09,5.55,1,0,0,0.11,300.7
6626,"88,780.85",0.375,2.75,2.05,1.42,1.526,-0.009,0,0,2.19,4.36,2,1,0,0,0.14,307.25
6627,"88,798.65",1.001,4.7,30.05,53.75,0.873,-0.009,0,0,3.2,32.28,2.3,1,0,0,0.25,325.05
6628,"88,804.20",1.331,5.3,22.05,29.33,1.587,-0.009,0,0,4.05,25.66,4.1,1,0,0,0.26,330.6
6629,"88,815.20",1.065,2.95,8.45,8.05,2.142,-0.009,0,0,2.02,8.87,1.6,1,0,0,0.42,341.6
6630,"88,834.00",0.327,1.9,4.75,1.41,1.517,-0.009,0,0,1.29,5.17,1.1,1,0,0,0.2,360.4
6631,"88,848.30",1.276,7.6,14.05,19.2,1.517,-0.009,0,0,6.65,19.42,6.25,1,0,0,0.15,374.7
6632,"88,856.45",0.903,2.7,4.35,4.31,1.929,-0.009,0,0,1.93,5.25,1.75,1,0,0,0.37,382.85
6633,"88,880.50",0.949,6,30.05,46.53,0.568,-0.009,0,0,5,33.31,3.35,1,0,0,0.15,406.9
6634,"88,885.70",1.532,3.1,15,15.77,1.45,-0.009,0,0,2.17,6.16,1.75,1,0,0,0.57,412.1
6635,"88,897.95",0.784,5.65,2.95,4.65,1.675,-0.009,0,0,4.88,5.39,1.4,1,0,0,0.13,424.35
6636,"88,915.70",0.955,5.45,30.05,35.1,1.404,-0.009,0,0,4.4,33.41,3.45,1,0,0,0.17,442.1
6637,"88,924.90",0.592,3.2,3.25,2.77,2.115,-0.009,0,0,2.03,5.04,2.2,1,0,0,0.23,451.3
6638,"88,938.90",0.504,7.6,16.65,17.85,2.023,-0.009,0,0,6.82,17.8,1.5,1,0,0,0.06,465.3
6639,"88,947.70",1.117,6.95,4.7,9.14,2.42,-0.009,0,0,5.74,9.46,5.4,1,0,0,0.16,474.1
6640,"88,961.90",1.202,4.2,5.95,8.09,1.974,-0.009,0,0,2.65,7.88,2.55,1,0,0,0.36,488.3
6641,"89,000.90",1.859,8.55,30.05,70.06,0.458,-0.031,0,0,5.78,35.64,5.65,1,0,0,0.26,527.3
6642,"89,007.30",0.525,4,6.75,3.87,2.219,-0.031,0,0,3.11,9.18,2.7,1,0,0,0.14,533.7
6643,"89,021.15",0.278,5.8,2.45,1.42,2.237,-0.031,0,0,2,4.08,1.75,1,0,0,0.11,547.55
6644,"89,034.05",1.117,7.7,5.75,9.86,2.209,-0.031,0,0,6.32,8.87,3.65,1,0,0,0.14,560.45
6645,"89,053.75",1.678,6,9.95,17.1,1.611,-0.031,0,0,4.65,11.64,3.05,1,0,0,0.29,580.15
6646,"89,068.85",0.601,3.4,7.15,4.7,1.932,-0.031,0,0,2.78,8.53,1.35,1,0,0,0.17,595.25
6647,"89,072.40",0.247,1.5,2.15,0.72,2.252,-0.031,0,0,1.03,3.35,1,1,0,0,0.19,598.8
6648,"89,087.05",0.906,3.35,6.65,6.67,2.118,-0.031,0,0,2.24,7.54,1.8,1,0,0,0.32,613.45
6649,"89,107.00",0.256,6.65,1.95,1.26,1.581,-0.031,0,0,5.85,3.9,2.3,1,0,0,0.04,633.4
6650,"89,117.45",0.339,1.95,5.35,1.81,1.41,-0.031,0,0,1.26,5.99,1.25,1,0,0,0.21,643.85
6651,"89,126.70",0.62,2.85,4,2.9,1.456,-0.031,0,0,2.03,5.04,1.6,1,0,0,0.24,653.1
6652,"89,138.65",0.351,2,2.05,0.97,1.462,-0.031,0,0,1.33,2.94,1.2,1,0,0,0.21,665.05
6653,"89,147.95",0.992,4.1,7.65,7.54,1.215,-0.031,0,0,3.26,9.34,2.4,1,0,0,0.24,674.35
6654,"89,168.35",0.812,5.65,30.05,45.84,1.224,-0.031,0,0,2.78,31.71,1.7,1,0,0,0.23,694.75
6655,"89,179.90",1.401,11.25,30.05,44.38,1.563,-0.031,0,0,9.62,32.69,6.8,1,0,0,0.12,706.3
6656,"89,182.80",0.54,2.15,3.2,1.99,2.795,-0.031,0,0,1.48,3.86,1.15,1,0,0,0.29,709.2
6657,"89,198.40",0.488,8.95,2.75,3.25,2.377,-0.031,0,0,8.15,4.38,2.1,1,0,0,0.05,724.8
6658,"89,213.05",1.425,6,12.6,25.74,2.155,-0.031,0,0,4.64,14.88,3,1,0,0,0.25,739.45
6659,"89,218.70",1.096,5.4,4.05,7.43,3.271,-0.031,0,0,3.94,7.44,3.25,1,0,0,0.22,745.1
6660,"89,254.00",1.718,8.9,23.1,41.92,0.909,0.003,0,0,4.97,26.11,4.6,1,0,0,0.28,780.4
6661,"89,264.05",1.474,6.5,4.8,12.66,1.575,0.003,0,0,5.65,10.45,5.3,1,0,0,0.21,790.45
6662,"89,271.75",0.226,1.35,1.8,0.56,1.865,0.003,0,0,0.93,2.83,0.8,1,0,0,0.19,798.15
6663,"89,284.70",1.172,4.6,8.7,10.05,1.437,0.003,0,0,3.59,10.33,2.75,1,0,0,0.26,811.1
6664,"89,290.35",0.397,1.6,1.6,0.95,1.941,0.003,0,0,1.15,2.89,0.85,1,0,0,0.28,816.75
6665,"89,308.15",1.001,9,23.4,26.23,1.038,0.003,0,0,4.26,24.67,2.1,1,0,0,0.19,834.55
6666,"89,312.95",1.184,8.8,17.35,21.48,1.175,-0.003,0,0,5.88,22.28,5.95,1,0,0,0.16,20.15
6667,"89,323.60",0.394,4,5.25,2.89,1.7,-0.003,0,0,1.98,8.56,2.85,1,0,0,0.16,30.8
6668,"89,338.25",1.099,4.3,30.05,36.53,1.297,-0.003,0,0,3.11,31.96,2,1,0,0,0.28,45.45
6669,"89,340.25",0.546,1.95,6.25,3.4,2.28,-0.003,0,0,1.26,7.23,1.25,1,0,0,0.35,47.45
6670,"89,356.30",0.32,2.3,3.05,1.2,2.008,-0.003,0,0,1.53,4.01,1.4,1,0,0,0.17,63.5
6671,"89,362.45",0.769,2.3,9.75,6.25,2.039,-0.003,0,0,1.52,10.56,1.3,1,0,0,0.41,69.65
6672,"89,385.50",0.958,5.75,30.05,32.58,1.279,-0.003,0,0,4.5,13.91,2.6,1,0,0,0.17,92.7
6673,"89,391.00",0.519,2.9,2.85,2.19,1.923,-0.003,0,0,2.14,4.47,1.6,1,0,0,0.19,98.2
6674,"89,405.05",1.151,6.95,10,11.34,1.703,-0.003,0,0,5.64,11.69,2.3,1,0,0,0.16,112.25
6675,"89,413.45",0.223,1.2,0.95,0.36,2.213,-0.003,0,0,0.86,1.71,0.65,1,0,0,0.21,120.65
6676,"89,431.25",2.243,6.95,30.05,59.16,0.952,-0.003,0,0,5.53,19.19,3.2,1,0,0,0.32,138.45
6677,"89,433.40",0.287,2.1,3.9,1.43,3.067,-0.003,0,0,1.44,5.66,1.55,1,0,0,0.16,140.6
6678,"89,453.85",0.528,4.7,22.7,19.09,1.953,-0.003,0,0,3.47,24.42,2.2,1,0,0,0.12,161.05
6679,"89,459.65",1.093,3,11.4,11.33,2.155,-0.003,0,0,2.08,12.56,1.75,1,0,0,0.42,166.85
6680,"89,466.95",0.702,3.25,3.15,3.16,2.49,-0.003,0,0,2.51,4.4,1.2,1,0,0,0.22,174.15
6681,"89,482.90",0.226,4.05,1.7,0.92,1.801,-0.003,0,0,3.47,4.83,3.45,1,0,0,0.05,190.1
6682,"89,495.15",0.311,3.8,30.05,28.78,1.578,-0.003,0,0,3.16,2.65,1.35,1,0,0,0.08,202.35
6683,"89,504.10",1.147,6.3,30.05,44.36,1.581,-0.003,0,0,4.9,34.28,4,1,0,0,0.19,211.3
6684,"89,509.00",0.354,2.45,5.6,2.33,2.426,-0.003,0,0,1.77,7.53,1.55,1,0,0,0.16,216.2
6685,"89,522.70",0.65,5.6,20.6,18.67,2.341,-0.003,0,0,2.9,23.11,2.9,1,0,0,0.18,229.9
6686,"89,529.45",1.108,3.4,4,5.86,2.75,-0.003,0,0,2.21,5.68,2.1,1,0,0,0.4,236.65
6687,"89,537.75",0.388,2.05,3.4,1.45,2.756,-0.003,0,0,1.32,3.82,1.35,1,0,0,0.24,244.95
6688,"89,561.15",1.318,5,14.15,22.94,1.239,-0.003,0,0,3.62,16.43,3.25,1,0,0,0.29,268.35
6689,"89,566.00",0.595,3.05,4.2,3.19,2.451,-0.003,0,0,2.09,5.8,1.85,1,0,0,0.23,273.2
6690,"89,586.95",1.468,5.8,23.3,41.03,1.468,-0.003,0,0,4.94,26.09,4,1,0,0,0.24,294.15
6691,"89,601.65",1.547,3.85,5.55,11.28,2.267,-0.003,0,0,2.99,7.26,2.1,1,0,0,0.41,308.85
6692,"89,603.40",0.339,1.75,1.15,0.73,3.711,-0.003,0,0,1.26,2.56,1.2,1,0,0,0.21,310.6
6693,"89,611.85",0.177,1.3,2.6,0.41,2.008,-0.003,0,0,0.94,2.05,0.75,1,0,0,0.15,319.05
6694,"89,622.50",0.51,2.25,3.45,1.95,1.569,-0.003,0,0,1.56,4.13,1.3,1,0,0,0.26,329.7
6695,"89,637.05",0.784,9.4,8.55,11.7,1.572,-0.003,0,0,7.8,14.41,6,1,0,0,0.08,344.25
6696,"89,639.65",0.342,2.3,4.45,1.85,2.213,-0.003,0,0,1.65,6.08,1.25,1,0,0,0.17,346.85
6697,"89,660.55",1.141,7.95,30.05,36.81,0.9,-0.003,0,0,6.6,34.05,4.1,1,0,0,0.14,367.75
6698,"89,669.05",0.311,1.75,6.85,2.09,1.572,-0.003,0,0,1.12,7.72,1.15,1,0,0,0.22,376.25
6699,"89,678.65",0.455,1.85,12.45,6.82,1.624,-0.003,0,0,1.25,13.32,1.15,1,0,0,0.29,385.85
6700,"89,686.55",0.497,4.65,3.45,2.96,1.837,-0.003,0,0,3.87,7.07,3.8,1,0,0,0.1,393.75
6701,"89,705.20",0.665,5.25,29.3,31.16,0.665,-0.003,0,0,3.54,31.42,3.6,1,0,0,0.15,412.4
6702,"89,716.05",1.578,8,5.6,13.83,1.089,-0.003,0,0,5.35,8.43,3.8,1,0,0,0.24,423.25
6703,"89,726.15",0.208,1.45,2.2,0.53,1.221,-0.003,0,0,0.99,2.65,0.9,1,0,0,0.17,433.35
6704,"89,746.05",0.989,4.55,30.05,47.94,0.522,-0.003,0,0,3.36,32.77,2.8,1,0,0,0.24,453.25
6705,"89,756.75",1.465,5.9,30.05,47.56,0.964,-0.003,0,0,4.29,33.35,2.75,1,0,0,0.27,463.95
6706,"89,771.85",0.766,3.8,14.05,13.85,1.746,-0.003,0,0,3,14.04,2.1,1,0,0,0.2,479.05
6707,"89,778.00",1.144,3.5,3.65,5.54,2.136,-0.003,0,0,2.24,4.92,1.6,1,0,0,0.41,485.2
6708,"89,785.05",0.107,1,0.7,0.12,2.032,-0.003,0,0,0.7,1.14,0.6,1,0,0,0.12,492.25
6709,"89,790.40",0.183,1.4,1.25,0.32,1.486,-0.003,0,0,0.95,1.88,0.85,1,0,0,0.15,497.6
6710,"89,811.30",0.711,5.8,30.05,51.12,1.221,-0.003,0,0,5.04,33.36,3.4,1,0,0,0.11,518.5
6711,"89,822.90",1.398,11.3,25.85,47.76,1.483,-0.003,0,0,7.21,30.78,2.25,1,0,0,0.16,530.1
6712,"89,832.80",1.535,5.9,6.45,13,2.371,-0.003,0,0,4.92,8.58,2.45,1,0,0,0.25,540
6713,"89,872.90",1.172,8.95,9.05,10.03,1.376,0.006,0,0,5.94,7.16,2.2,1,0,0,0.16,580.1
6714,"89,887.80",0.714,4,30.05,22.88,1.547,0.006,0,0,2.64,25.29,2.7,1,0,0,0.22,595
6715,"89,897.95",0.589,8.4,4.6,5.12,2.087,0.006,0,0,7.49,5.93,1.6,1,0,0,0.06,605.15
6716,"89,912.70",0.232,1.95,3.4,0.9,1.877,0.006,0,0,1.28,4.3,1.3,1,0,0,0.14,619.9
6717,"89,917.90",0.153,1.15,1.25,0.25,1.91,0.006,0,0,0.79,1.75,0.7,1,0,0,0.15,625.1
6718,"89,929.60",0.284,2.9,3.35,1.23,1.727,0.006,0,0,1.93,4.65,1.7,1,0,0,0.12,636.8
6719,"89,970.10",1.52,8.8,30.05,56.77,1.251,-0.027,0,0,7.95,23.61,3.7,1,0,0,0.15,677.3
6720,"89,974.75",1.266,4.6,5.05,9.09,2.512,-0.027,0,0,3.53,7.98,3.85,1,0,0,0.29,681.95
6721,"89,983.05",0.409,1.55,2.45,1.2,2.695,-0.027,0,0,1.09,3.18,0.9,1,0,0,0.3,690.25
6722,"89,995.40",1.089,4.4,13.05,13.91,2.005,-0.027,0,0,3.25,14.09,2.25,1,0,0,0.27,702.6
6723,"90,003.90",0.58,3.9,2.1,2.49,2.539,-0.027,0,0,3.07,5.5,1.85,1,0,0,0.15,711.1
6724,"90,024.45",0.269,3.65,2.65,1.13,1.288,-0.027,0,0,2.84,4.4,2.1,1,0,0,0.08,731.65
6725,"90,039.15",1.501,5.7,30.05,44.91,1.157,-0.027,0,0,4.13,20.29,3.7,1,0,0,0.29,746.35
6726,"90,048.70",1.175,9.25,3.85,10.07,2.173,-0.027,0,0,3.43,6.38,2.55,1,0,0,0.27,755.9
6727,"90,061.15",0.443,3.1,30.05,17.07,1.874,-0.027,0,0,2.16,3.57,1.65,1,0,0,0.16,768.35
6728,"90,069.85",0.314,6.15,25.3,15.99,1.892,-0.027,0,0,4.73,28.99,2.5,1,0,0,0.05,777.05
6729,"90,079.75",1.08,5.25,10.85,10.92,1.968,-0.027,0,0,4.09,8.73,3.1,1,0,0,0.21,786.95
6730,"90,089.00",0.327,2.2,1.55,0.9,2.255,-0.027,0,0,1.65,3.47,1.05,1,0,0,0.16,796.2
6731,"90,106.80",1.001,5.4,12.35,10.66,1.724,-0.027,0,0,3.91,7.66,2.6,1,0,0,0.2,814
6732,"90,115.75",0.348,2.6,3.3,1.51,1.981,-0.027,0,0,2.03,5.08,1.85,1,0,0,0.14,822.95
6733,"90,132.35",1.144,8.35,8.55,11.94,1.892,-0.003,0,0,6.26,9.43,4,1,0,0,0.15,20.35
6734,"90,156.40",1.508,4.85,30.05,56.22,0.848,-0.003,0,0,3.82,32.2,2.25,1,0,0,0.32,44.4
6735,"90,160.25",0.754,3.75,3.6,4.39,2.139,-0.003,0,0,1.44,6.3,3,1,0,0,0.42,48.25
6736,"90,173.45",0.546,7.35,15.8,10.6,2.13,-0.003,0,0,6.56,20.28,5.05,1,0,0,0.07,61.45
6737,"90,182.40",0.766,5.5,5.85,5.97,2.185,-0.003,0,0,3.05,7.95,2.35,1,0,0,0.2,70.4
6738,"90,203.75",0.397,4.25,2,1.56,1.611,-0.003,0,0,3.58,4.53,2.9,1,0,0,0.09,91.75
6739,"90,214.10",0.421,6.55,2.15,2.21,1.59,-0.003,0,0,5.86,5.88,4.1,1,0,0,0.06,102.1
6740,"90,224.30",0.101,1.2,1,0.15,1.474,-0.003,0,0,0.82,1.53,0.7,1,0,0,0.1,112.3
6741,"90,242.05",0.958,8.5,30.05,31.75,1.114,-0.003,0,0,6.86,34.36,4.4,1,0,0,0.11,130.05
6742,"90,244.70",0.378,2.6,1.65,1.1,1.923,-0.003,0,0,2.2,2.6,0.8,1,0,0,0.14,132.7
6743,"90,255.40",0.378,2.85,19.95,8.38,1.703,-0.003,0,0,2.01,21.15,1.6,1,0,0,0.15,143.4
6744,"90,260.25",0.415,2.35,6.6,2.42,1.855,-0.003,0,0,1.65,6.23,1.3,1,0,0,0.2,148.25
6745,"90,272.15",0.348,3.15,2,1.17,1.923,-0.003,0,0,2.57,3.23,1.3,1,0,0,0.11,160.15
6746,"90,281.00",0.284,2.7,2.35,1,1.59,-0.003,0,0,1.6,3.67,1.6,1,0,0,0.14,169
6747,"90,293.20",0.476,7.85,30.05,39.74,1.477,-0.003,0,0,2.08,31.64,1.65,1,0,0,0.18,181.2
6748,"90,300.70",1.334,4.85,30.05,37.13,1.669,-0.003,0,0,3.55,27.8,3.3,1,0,0,0.3,188.7
6749,"90,315.35",0.9,2.75,5.2,5.5,2.469,-0.003,0,0,2.13,6.43,1.7,1,0,0,0.34,203.35
6750,"90,332.70",0.543,4.75,16.8,19.5,2.289,-0.003,0,0,3.76,17.79,1.55,1,0,0,0.12,220.7
6751,"90,342.95",1.773,8.4,3.25,11.24,2.679,-0.003,0,0,7.31,5.53,2.4,1,0,0,0.19,230.95
6752,"90,360.75",1.572,5,22.9,40.64,1.962,-0.003,0,0,3.51,25.07,3.05,1,0,0,0.36,248.75
6753,"90,374.35",1.767,9.45,7.7,23.81,2.286,-0.003,0,0,5.26,16.02,6.45,1,0,0,0.27,262.35
6754,"90,409.55",0.888,9.1,5.95,8.51,1.682,0.024,0,0,8.01,9.98,4.5,1,0,0,0.09,297.55
6755,"90,423.80",0.607,1.95,2.75,1.86,1.599,0.024,0,0,1.33,3.25,1.1,1,0,0,0.37,311.8
6756,"90,437.25",1.517,8.85,7.8,16.08,1.599,0.024,0,0,7.43,9.38,2.85,1,0,0,0.16,325.25
6757,"90,439.90",0.18,1.05,1.05,0.29,2.957,0.024,0,0,0.75,1.67,0.6,1,0,0,0.19,327.9
6758,"90,456.50",0.897,9.6,10.25,9.73,2.1,0.024,0,0,6.71,10.03,3.35,1,0,0,0.11,344.5
6759,"90,465.40",0.156,1.1,1.1,0.25,2.417,0.024,0,0,0.76,1.75,0.65,1,0,0,0.16,353.4
6760,"90,483.20",1.593,4.75,30.05,58.17,0.708,0.024,0,0,3.71,32.67,2.7,1,0,0,0.34,371.2
6761,"90,488.60",1.215,5.25,8.25,13.05,2.002,0.024,0,0,3.89,12.08,4,1,0,0,0.25,376.6
6762,"90,492.55",0.314,1.3,1.3,0.61,2.881,0.024,0,0,0.93,2.15,0.75,1,0,0,0.27,380.55
6763,"90,513.45",1.144,8.6,30.05,37.29,1.715,0.024,0,0,7.92,30,1.5,1,0,0,0.12,401.45
6764,"90,522.05",0.766,1.7,3.7,3.05,2.438,0.024,0,0,1.12,4.57,0.9,1,0,0,0.55,410.05
6765,"90,532.55",0.705,3.65,2.6,2.93,2.463,0.024,0,0,2.98,4.08,1.5,1,0,0,0.19,420.55
6766,"90,538.95",0.336,1.9,1.85,0.84,2.368,0.024,0,0,1.33,2.69,1.2,1,0,0,0.2,426.95
6767,"90,549.30",0.552,4.15,6,3.52,2.222,0.024,0,0,2.9,5.34,2.5,1,0,0,0.15,437.3
6768,"90,554.10",0.195,1.1,1.05,0.31,2.374,0.024,0,0,0.79,1.7,0.65,1,0,0,0.2,442.1
6769,"90,566.80",0.43,6.5,29.25,22.85,1.874,0.024,0,0,5.62,30.46,1.6,1,0,0,0.06,454.8
6770,"90,578.05",1.12,9.4,11.55,14.54,2.054,0.024,0,0,8.46,14.73,3.3,1,0,0,0.11,466.05
6771,"90,586.20",0.72,2.7,2.45,2.71,2.347,0.024,0,0,1.8,3.94,1.3,1,0,0,0.32,474.2
6772,"90,615.10",0.693,8.7,30.05,39.05,1.056,-0.031,0,0,8.09,10.53,5.6,1,0,0,0.07,503.1
6773,"90,627.75",1.874,6.2,19.75,30.86,1.169,-0.031,0,0,5.07,20.35,2.45,1,0,0,0.3,515.75
6774,"90,659.95",1.401,8.1,4.75,11.69,1.691,-0.012,0,0,6.42,8.62,4.6,1,0,0,0.17,547.95
6775,"90,680.85",0.574,5.1,30.05,33.42,1.065,-0.012,0,0,4.59,33.77,3.8,1,0,0,0.1,568.85
6776,"90,692.45",0.9,5.4,19.35,18.74,1.456,-0.012,0,0,4.49,14.42,3.15,1,0,0,0.16,580.45
6777,"90,694.90",0.534,2.4,3.55,2.39,2.219,-0.012,0,0,1.61,4.92,1.75,1,0,0,0.27,582.9
6778,"90,707.70",0.494,2.8,2.8,1.78,1.801,-0.012,0,0,2.05,3.74,1.4,1,0,0,0.19,595.7
6779,"90,719.80",0.525,4.15,7.8,4.51,1.453,-0.012,0,0,3.14,8.28,2.6,1,0,0,0.13,607.8
6780,"90,742.20",0.919,5.45,11.6,13.02,0.851,-0.012,0,0,4.41,13.3,2.65,1,0,0,0.17,630.2
6781,"90,744.70",0.543,2.35,3.4,2.28,1.63,-0.012,0,0,1.63,4.48,1.35,1,0,0,0.27,632.7
6782,"90,765.65",1.337,7.5,30.05,70.96,0.739,-0.012,0,0,6.37,32.11,2.15,1,0,0,0.17,653.65
6783,"90,780.35",1.599,9.15,30.05,89.55,0.983,-0.012,0,0,8.09,39.48,7.45,1,0,0,0.16,668.35
6784,"90,791.35",2.536,9.25,16.65,43.8,2.032,-0.012,0,0,6.18,21.69,6,1,0,0,0.33,679.35
6785,"90,803.20",0.415,1.8,3.35,1.67,3.143,-0.012,0,0,1.23,4.68,1.05,1,0,0,0.27,691.2
6786,"90,821.00",0.885,4.7,30.05,32.9,2.103,-0.012,0,0,3.7,32.46,2.5,1,0,0,0.19,709
6787,"90,823.85",0.586,2.8,6.55,3.86,2.829,-0.012,0,0,1.75,8.07,2.2,1,0,0,0.27,711.85
6788,"90,835.90",0.18,1.15,2.7,0.49,2.884,-0.012,0,0,0.81,3.23,0.65,1,0,0,0.18,723.9
6789,"90,845.05",0.632,4.55,3.75,3.29,2.82,-0.012,0,0,3.64,5.59,2.3,1,0,0,0.14,733.05
6790,"90,852.55",0.177,1.1,0.95,0.26,2.905,-0.012,0,0,0.81,1.53,0.65,1,0,0,0.17,740.55
6791,"90,884.30",1.12,8.95,17.65,20.3,1.401,0.003,0,0,7.06,20.71,3.75,1,0,0,0.13,772.3
6792,"90,896.00",0.586,4.8,4.25,3.78,1.917,0.003,0,0,4.28,6.88,4.2,1,0,0,0.11,784
6793,"90,907.00",0.693,3.25,15.4,9.75,1.605,0.003,0,0,2.18,16.27,2,1,0,0,0.25,795
6794,"90,917.70",0.528,3.15,2.25,1.9,1.907,0.003,0,0,2.39,3.84,1.6,1,0,0,0.18,805.7
6795,"90,935.50",0.821,3,29.7,38.05,1.581,0.003,0,0,1.77,31.3,2,1,0,0,0.37,823.5
6796,"90,938.45",1.147,5.25,25.6,30.08,1.819,0.009,0,0,4.33,24.95,3.15,1,0,0,0.21,7.25
6797,"90,953.00",0.867,4.1,6.05,8.45,2.341,0.009,0,0,3.46,8.82,3,1,0,0,0.2,21.8
6798,"90,954.75",0.574,1.7,1.95,1.5,3.107,0.009,0,0,1.14,2.82,1.1,1,0,0,0.4,23.55
6799,"90,963.00",0.143,1,0.75,0.16,2.271,0.009,0,0,0.72,1.17,0.55,1,0,0,0.16,31.8
6800,"90,977.65",0.754,10.1,30.05,42.85,1.556,0.009,0,0,8.75,38.67,8.7,1,0,0,0.07,46.45
6801,"90,984.70",1.419,6.75,12.55,19.87,1.981,0.009,0,0,5.45,15.02,2.9,1,0,0,0.21,53.5
6802,"90,992.50",0.754,3.3,3.05,3.79,2.576,0.009,0,0,2.03,5.57,2.6,1,0,0,0.3,61.3
6803,"91,005.30",0.61,4.2,6.05,4.35,2.158,0.009,0,0,2.58,8.03,2.85,1,0,0,0.19,74.1
6804,"91,042.15",2.106,8.9,4.9,15.04,1.852,0.006,0,0,6.57,7.07,3.15,1,0,0,0.26,110.95
6805,"91,062.85",1.135,7.25,7.4,13.42,1.41,0.006,0,0,4.83,10.35,3.7,1,0,0,0.19,131.65
6806,"91,064.65",0.668,1.75,2.15,1.88,2.441,0.006,0,0,1.2,3.05,1.1,1,0,0,0.45,133.45
6807,"91,075.15",0.223,2.55,1.9,0.69,1.569,0.006,0,0,1.73,3.38,1.75,1,0,0,0.1,143.95
6808,"91,086.10",0.827,6.25,3.25,5,1.385,0.006,0,0,4.24,5.84,3.1,1,0,0,0.16,154.9
6809,"91,103.25",0.797,5.25,30.05,28.49,0.757,0.006,0,0,3.8,32.01,2.05,1,0,0,0.17,172.05
6810,"91,111.10",1.022,3.55,9.55,9.42,1.147,0.006,0,0,2.13,10.65,2.1,1,0,0,0.38,179.9
6811,"91,126.80",0.296,2.3,2.2,1,1.337,0.006,0,0,1.61,4.01,0.9,1,0,0,0.15,195.6
6812,"91,136.55",0.397,4.7,30.05,50.22,1.291,0.006,0,0,3.15,33.1,3.15,1,0,0,0.1,205.35
6813,"91,149.85",1.907,9.45,30.05,67.51,1.37,0.006,0,0,4.99,36.67,6.45,1,0,0,0.31,218.65
6814,"91,154.40",0.604,2.5,5.75,3.67,3.098,0.006,0,0,1.65,6.89,1.55,1,0,0,0.29,223.2
6815,"91,167.85",0.729,2.85,3.05,3.03,2.829,0.006,0,0,1.63,4.44,1.85,1,0,0,0.36,236.65
6816,"91,183.15",0.644,5.15,3.45,2.96,2.695,0.006,0,0,3.78,4.37,2.4,1,0,0,0.14,251.95
6817,"91,204.05",0.806,6.9,30.05,38.14,1.907,0.006,0,0,5.56,31.15,4.5,1,0,0,0.12,272.85
6818,"91,209.05",1.437,4.6,5.35,10.25,2.457,0.006,0,0,3.39,7.13,2.1,1,0,0,0.34,277.85
6819,"91,224.55",1.224,4.65,3.9,7.04,2.46,0.006,0,0,3.28,6.32,3,1,0,0,0.3,293.35
6820,"91,237.20",0.433,2.8,2.85,1.6,2.274,0.006,0,0,1.89,3.86,1.75,1,0,0,0.18,306
6821,"91,250.00",1.465,8.2,14.7,25.99,2.28,0.006,0,0,6.5,17.01,3.25,1,0,0,0.18,318.8
6822,"91,254.70",0.491,2.6,5,2.48,3.506,0.006,0,0,1.92,5.5,1.45,1,0,0,0.2,323.5
6823,"91,269.15",0.217,3.2,1.55,0.63,2.704,0.006,0,0,2.44,3,1.7,1,0,0,0.07,337.95
6824,"91,280.50",0.543,3.7,30.05,31.05,1.883,0.006,0,0,2.86,31.36,1.4,1,0,0,0.15,349.3
6825,"91,290.30",1.801,4.9,9.5,17.17,2.002,0.006,0,0,3.45,10.73,2.65,1,0,0,0.42,359.1
6826,"91,306.75",0.571,2.2,4.25,2.79,2.396,0.006,0,0,1.48,5.14,1.2,1,0,0,0.31,375.55
6827,"91,314.85",0.726,2.65,2.9,2.8,2.469,0.006,0,0,1.73,4.08,1.5,1,0,0,0.34,383.65
6828,"91,332.65",2.155,5.75,23.8,60.21,1.871,0.006,0,0,4.87,24.23,1.55,1,0,0,0.35,401.45
6829,"91,339.00",0.989,6.3,11.8,14.39,3.671,0.006,0,0,5.69,17.05,5.55,1,0,0,0.14,407.8
6830,"91,346.05",0.8,4.75,3.8,5.01,3.915,0.006,0,0,4.08,6.38,1.45,1,0,0,0.16,414.85
6831,"91,371.90",0.784,7.1,6.35,4.96,1.617,0,0,0,2.87,5.33,1.8,1,0,0,0.22,440.7
6832,"91,382.50",0.693,3.4,6.3,4.65,1.764,0,0,0,2.24,7.84,2.2,1,0,0,0.25,451.3
6833,"91,403.30",1.666,5.7,30.05,47.31,1.273,0,0,0,4.85,33.3,3.35,1,0,0,0.28,472.1
6834,"91,404.90",0.354,1.6,2.95,1.23,2.844,0,0,0,1,3.88,1.15,1,0,0,0.28,473.7
6835,"91,423.35",0.29,6.4,2.15,1.97,2.338,0,0,0,4.49,7.51,5.65,1,0,0,0.05,492.15
6836,"91,434.65",0.742,7.95,4.8,5.66,2.338,0,0,0,6.61,6.63,2.45,1,0,0,0.09,503.45
6837,"91,445.40",0.253,1.55,1.6,0.54,2.191,0,0,0,1.09,2.28,0.95,1,0,0,0.19,514.2
6838,"91,458.60",0.909,7.75,12.2,12.2,2.164,0,0,0,5.11,14.95,3.35,1,0,0,0.14,527.4
6839,"91,465.75",0.69,2.7,3.75,3.14,2.505,0,0,0,1.96,4.89,1.35,1,0,0,0.28,534.55
6840,"91,482.55",0.754,4.45,30.05,22.71,1.892,0,0,0,3.13,5.38,1.9,1,0,0,0.19,551.35
6841,"91,497.25",0.705,2.85,18.9,15.82,1.953,0,0,0,2.07,15.14,2.05,1,0,0,0.27,566.05
6842,"91,501.50",0.891,4.05,4.25,5.42,2.441,0,0,0,3.31,6.65,2.25,1,0,0,0.22,570.3
6843,"91,513.45",0.189,1.35,1.5,0.36,2.255,0,0,0,0.94,1.99,0.8,1,0,0,0.16,582.25
6844,"91,535.60",0.58,5.2,19.7,17.13,1.236,0,0,0,4.33,21.97,2.7,1,0,0,0.11,604.4
6845,"91,547.65",1.617,7.9,4.85,12.36,1.266,0,0,0,6.53,6.42,2.15,1,0,0,0.2,616.45
6846,"91,568.55",1.584,7.15,30.05,55.16,0.797,0,0,0,5.44,31.68,4.85,1,0,0,0.23,637.35
6847,"91,575.50",1.025,6.85,4.65,9.17,2.008,0,0,0,5.81,10.14,5.7,1,0,0,0.14,644.3
6848,"91,585.25",0.519,3.3,3.35,2.43,2.139,0,0,0,2.1,4.86,1.55,1,0,0,0.2,654.05
6849,"91,608.95",0.778,6.85,6.25,5.77,1.385,0,0,0,2.54,7.11,1.55,1,0,0,0.24,677.75
6850,"91,629.85",0.897,4.1,30.05,48.14,0.613,0,0,0,2.97,32.44,2.45,1,0,0,0.24,698.65
6851,"91,636.15",1.071,5.9,30.05,37.09,1.196,0,0,0,4.88,34.54,3.7,1,0,0,0.18,704.95
6852,"91,648.70",1.212,6.1,4.6,8.71,1.584,0,0,0,4.8,7.51,2.85,1,0,0,0.2,717.5
6853,"91,662.30",0.983,5.7,30.05,44.98,1.697,0,0,0,4.18,33.65,3,1,0,0,0.19,731.1
6854,"91,676.90",1.199,7.7,16.35,26.34,2.121,0,0,0,6.7,18.74,2.6,1,0,0,0.14,745.7
6855,"91,680.50",0.922,3.5,4.05,4.97,3.119,0,0,0,2.59,5.83,2.55,1,0,0,0.28,749.3
6856,"91,710.80",1.477,7.6,15.6,31,2.353,-0.009,0,0,6.59,20.67,5.85,1,0,0,0.18,779.6
6857,"91,720.00",0.79,3.3,3.55,4.19,3.363,-0.009,0,0,2.72,8.61,1.75,1,0,0,0.23,788.8
6858,"91,736.90",0.269,1.65,2,0.64,1.724,-0.009,0,0,1.19,2.53,0.9,1,0,0,0.18,805.7
6859,"91,752.30",0.446,2.1,2.05,1.21,1.251,-0.009,0,0,1.45,2.88,1.2,1,0,0,0.25,821.1
6860,"91,769.55",1.761,8.1,30.05,60,0.894,-0.018,0,0,6.15,35.01,5.05,1,0,0,0.23,19.15
6861,"91,781.45",1.294,3.55,27.5,31.33,1.736,-0.018,0,0,2.5,28.37,2.25,1,0,0,0.41,31.05
6862,"91,793.10",0.851,4.45,14.8,16.07,2.008,-0.018,0,0,3.44,17.74,3.3,1,0,0,0.2,42.7
6863,"91,801.65",0.522,2.85,2.45,1.87,2.765,-0.018,0,0,2.03,3.8,1.6,1,0,0,0.21,51.25
6864,"91,814.65",0.681,4.25,3.75,3.4,2.155,-0.018,0,0,3.41,4.98,1.9,1,0,0,0.16,64.25
6865,"91,821.85",0.345,1.65,1.4,0.72,2.2,-0.018,0,0,1.15,2.21,0.95,1,0,0,0.24,71.45
6866,"91,836.05",0.94,3.65,30.05,50.77,1.285,-0.018,0,0,2.47,31.7,1.75,1,0,0,0.3,85.65
6867,"91,849.10",1.715,7.6,30.05,71.16,1.468,-0.018,0,0,5.86,35.31,4.25,1,0,0,0.23,98.7
6868,"91,855.65",0.8,3.1,30.05,36.23,2.64,-0.018,0,0,2.33,32.27,1.55,1,0,0,0.27,105.25
6869,"91,867.95",1.117,7.3,20.9,29.75,2.802,-0.018,0,0,6.54,26.65,5.2,1,0,0,0.14,117.55
6870,"91,882.25",1.501,9.9,5.2,16.52,2.994,-0.018,0,0,7.93,13.5,7.35,1,0,0,0.15,131.85
6871,"91,922.80",0.818,8.35,4.75,5.95,2.118,-0.031,0,0,7.39,6.53,2.45,1,0,0,0.09,172.4
6872,"91,931.65",0.519,2.85,2.9,1.92,2.231,-0.031,0,0,2.11,3.51,1.15,1,0,0,0.2,181.25
6873,"91,952.10",0.87,10.1,11.5,12.38,1.535,-0.031,0,0,2.04,13.01,2.3,1,0,0,0.34,201.7
6874,"91,957.65",0.241,1.75,2.15,0.68,2.319,-0.031,0,0,1.22,3.02,1.05,1,0,0,0.16,207.25
6875,"91,968.55",0.308,3.25,1.6,1.08,1.685,-0.031,0,0,1.94,3.78,2.45,1,0,0,0.13,218.15
6876,"91,982.20",1.025,3.85,27,35.21,1.016,-0.031,0,0,2.82,28.35,2.3,1,0,0,0.29,231.8
6877,"91,990.25",0.827,6.2,7.8,6.79,1.953,-0.031,0,0,5.08,8.63,2.05,1,0,0,0.13,239.85
6878,"92,003.25",0.238,1.5,1.35,0.47,2.066,-0.031,0,0,1.06,2.03,0.8,1,0,0,0.18,252.85
6879,"92,017.95",1.62,5.35,30.05,91.38,1.12,-0.031,0,0,4.59,33.22,3.25,1,0,0,0.28,267.55
6880,"92,027.60",3.305,9.3,10.55,48.16,2.246,-0.031,0,0,6.86,16.04,7.1,1,0,0,0.39,277.2
6881,"92,075.90",1.831,5.05,6.6,13.79,0.974,0,0,0,3.28,8.1,2.65,1,0,0,0.45,325.5
6882,"92,084.55",0.269,1.3,2.3,0.73,1.462,0,0,0,0.97,3.15,0.8,1,0,0,0.22,334.15
6883,"92,094.30",0.415,4.6,2.15,1.63,1.462,0,0,0,3.85,3.88,2.05,1,0,0,0.09,343.9
6884,"92,105.70",1.538,8.1,17.7,27.47,1.462,0,0,0,6.67,19.83,3.3,1,0,0,0.18,355.3
6885,"92,111.65",0.266,1.8,1.85,0.77,2.667,0,0,0,1.29,3.17,1.05,1,0,0,0.16,361.25
6886,"92,134.95",0.983,7.25,7.55,9.75,1.669,0,0,0,5.74,10.94,4.6,1,0,0,0.14,384.55
6887,"92,155.85",0.781,9.45,3.9,6.45,1.657,0,0,0,8.76,6.24,2.75,1,0,0,0.07,405.45
6888,"92,157.50",0.238,1.65,0.7,0.5,2.344,0,0,0,0.47,2.09,1.4,1,0,0,0.41,407.1
6889,"92,175.30",1.434,5.75,30.05,62.03,0.653,0,0,0,4.37,32.58,2.6,1,0,0,0.26,424.9
6890,"92,182.50",1.517,6.6,7.3,14.71,1.709,0,0,0,4.87,10.27,3.65,1,0,0,0.25,432.1
6891,"92,197.20",0.909,3.85,4.3,5.52,2.008,0,0,0,2.24,6.43,2.5,1,0,0,0.32,446.8
6892,"92,217.35",0.635,4,11.75,8.8,1.379,0,0,0,2.68,14.29,3.05,1,0,0,0.19,466.95
6893,"92,221.55",0.476,1.8,1.8,1.2,1.862,0,0,0,1.2,2.66,1.05,1,0,0,0.32,471.15
6894,"92,236.25",1.48,5.3,30.05,45.85,1.413,0,0,0,4.28,33.01,3.05,1,0,0,0.28,485.85
6895,"92,250.60",0.705,3.15,30.05,28.69,2.072,0,0,0,2.08,28.71,1.65,1,0,0,0.27,500.2
6896,"92,262.75",1.01,6.15,12.1,13.82,2.472,0,0,0,5.1,13.99,2.1,1,0,0,0.16,512.35
6897,"92,271.85",0.531,1.95,1.7,1.33,3.064,0,0,0,1.39,2.62,1.05,1,0,0,0.31,521.45
6898,"92,285.80",0.308,6.55,1.6,1.78,2.341,0,0,0,5.97,6.71,5.4,1,0,0,0.04,535.4
6899,"92,298.10",0.76,3.05,5.1,4.24,1.92,0,0,0,2.13,6.29,1.7,1,0,0,0.29,547.7
6900,"92,310.45",0.476,5.35,9.5,5.85,1.944,0,0,0,4.04,13.37,3.4,1,0,0,0.09,560.05
6901,"92,317.15",0.372,3.25,1.9,1.35,2.155,0,0,0,2.66,3.88,1.35,1,0,0,0.11,566.75
6902,"92,334.95",0.616,10.15,4.55,6.38,1.376,0,0,0,9.41,11.37,7.4,1,0,0,0.05,584.55
6903,"92,346.95",0.302,5.35,1.9,1.17,1.376,0,0,0,4.36,2.93,1.25,1,0,0,0.06,596.55
6904,"92,361.60",1.837,7.35,30.05,77.68,1.053,0,0,0,5.33,34.48,4.5,1,0,0,0.28,611.2
6905,"92,364.10",0.677,2.1,3.05,2.41,2.744,0,0,0,1.38,3.78,1.15,1,0,0,0.39,613.7
6906,"92,375.15",1.55,5.9,8.25,12.31,2.75,0,0,0,4.24,7.76,1.95,1,0,0,0.29,624.75
6907,"92,387.80",0.452,3.45,1.5,1.65,3.04,0,0,0,2.97,3.08,1.05,1,0,0,0.12,637.4
6908,"92,398.70",0.528,2.1,2.25,1.48,2.28,0,0,0,1.4,2.97,1.15,1,0,0,0.3,648.3
6909,"92,413.20",0.601,2.85,4.15,3,1.385,0,0,0,1.68,5.42,1.85,1,0,0,0.29,662.8
6910,"92,421.55",0.62,2.3,2.65,2.01,1.395,0,0,0,1.6,3.43,1.25,1,0,0,0.31,671.15
6911,"92,436.25",1.303,5.55,12.4,20.01,1.395,0,0,0,4.62,15.16,3.45,1,0,0,0.23,685.85
6912,"92,439.30",0.729,3,2.75,3.12,2.524,0,0,0,2.16,4.81,2.15,1,0,0,0.27,688.9
6913,"92,463.25",1.459,5.75,6.75,13.98,1.022,0,0,0,3.02,9.59,3.6,1,0,0,0.39,712.85
6914,"92,465.45",0.36,1.55,1.3,0.74,2.353,0,0,0,1.08,2.17,0.75,1,0,0,0.27,715.05
6915,"92,478.30",1.187,6.4,4.95,9.11,1.294,0,0,0,5.18,8.87,4.8,1,0,0,0.18,727.9
6916,"92,496.10",0.931,3.55,8.6,7.8,1.288,0,0,0,2.75,9.42,1.8,1,0,0,0.27,745.7
6917,"92,510.35",0.272,4.3,5.3,1.96,1.428,0,0,0,3.83,6.24,0.95,1,0,0,0.06,759.95
6918,"92,525.00",1.419,5.35,19.35,41.28,1.428,0,0,0,4.44,20.59,2.1,1,0,0,0.26,774.6
6919,"92,530.95",2.008,5.7,4.7,15.6,2.527,0,0,0,2.66,8.28,4.25,1,0,0,0.6,780.55
6920,"92,558.90",1.459,8,7.8,15.27,1.324,-0.027,0,0,4.01,11.56,4.85,1,0,0,0.29,808.5
6921,"92,570.20",0.357,2.2,2.4,1.22,1.636,-0.027,0,0,1.56,3.58,1.15,1,0,0,0.18,819.8
6922,"92,593.15",1.132,7.95,21.4,26.22,1.782,-0.024,0,0,6.26,13.85,5.6,1,0,0,0.14,23.55
6923,"92,605.20",1.074,2.65,6.75,7.46,2.191,-0.024,0,0,1.82,7.73,1.5,1,0,0,0.47,35.6
6924,"92,631.80",0.467,2.85,30.05,37.71,1.379,0.027,0,0,1.84,31.62,1.65,1,0,0,0.2,62.2
6925,"92,642.60",0.696,3.15,30.05,40.14,1.508,0.027,0,0,2.1,32.35,2,1,0,0,0.27,73
6926,"92,656.00",2.182,8.55,7.1,24.84,1.74,0.027,0,0,4.72,11.8,5.45,1,0,0,0.37,86.4
6927,"92,686.25",0.577,2.95,12.7,8.2,1.654,0.003,0,0,1.94,14.25,2,1,0,0,0.24,116.65
6928,"92,693.35",0.671,2.7,3.9,2.84,1.895,0.003,0,0,1.95,4.46,1.4,1,0,0,0.28,123.75
6929,"92,710.95",1.144,5.7,30.05,46.59,1.007,0.003,0,0,4.38,32.31,2.35,1,0,0,0.21,141.35
6930,"92,714.80",0.314,2.45,3.3,1.36,2.063,0.003,0,0,1.47,4.6,1.6,1,0,0,0.17,145.2
6931,"92,732.60",0.949,5.75,30.05,36.31,1.81,0.003,0,0,4.8,33.88,3.9,1,0,0,0.16,163
6932,"92,739.85",0.961,7.05,10.55,13.89,2.405,0.003,0,0,6.14,15.3,5.5,1,0,0,0.13,170.25
6933,"92,743.55",0.281,1.45,3.05,0.97,3.159,0.003,0,0,1.02,3.88,0.85,1,0,0,0.22,173.95
6934,"92,756.85",0.266,3.35,2.9,0.95,2.38,0.003,0,0,2.6,3.58,1.25,1,0,0,0.08,187.25
6935,"92,776.60",0.949,4.05,6.85,6.81,2.09,0.003,0,0,2.71,8.31,2.45,1,0,0,0.28,207
6936,"92,804.30",1.797,6.7,14.9,27,1.038,-0.006,0,0,4.9,18.12,4.6,1,0,0,0.29,234.7
6937,"92,809.70",0.388,2.15,2.45,1.49,2.197,-0.006,0,0,1.57,5.72,1.4,1,0,0,0.2,240.1
6938,"92,830.60",1.248,8,7.6,12.6,1.55,-0.006,0,0,6.04,9.23,3.3,1,0,0,0.17,261
6939,"92,851.55",1.349,7.9,9.8,18.04,1.59,-0.006,0,0,7.31,11.31,2.1,1,0,0,0.15,281.95
6940,"92,854.30",0.604,2.7,3.35,2.81,2.78,-0.006,0,0,1.96,5.34,1.75,1,0,0,0.25,284.7
6941,"92,868.55",0.345,3,3.4,1.34,1.398,-0.006,0,0,2.34,3.93,1.2,1,0,0,0.12,298.95
6942,"92,880.15",0.827,5.05,4.55,5.46,1.392,-0.006,0,0,3.74,7.18,3.7,1,0,0,0.18,310.55
6943,"92,892.55",0.632,4.45,2.7,2.45,1.398,-0.006,0,0,3.34,3.61,1.35,1,0,0,0.15,322.95
6944,"92,913.45",0.668,6.55,18.15,18.73,0.873,-0.006,0,0,5.74,17.82,3.5,1,0,0,0.09,343.85
6945,"92,919.75",1.337,6.15,4.9,9.38,1.248,-0.006,0,0,5.27,6.09,1.8,1,0,0,0.2,350.15
6946,"92,940.00",0.851,4.5,30.05,44.85,0.754,-0.006,0,0,3.08,32.07,2.1,1,0,0,0.22,370.4
6947,"92,951.10",1.694,7.45,30.05,48.95,1.062,-0.006,0,0,4.36,21.85,4.95,1,0,0,0.31,381.5
6948,"92,975.05",0.992,5.65,16.45,18.21,1.66,-0.006,0,0,4.46,17.73,3.75,1,0,0,0.18,405.45
6949,"92,980.80",0.381,4.05,2.55,1.52,2.576,-0.006,0,0,3.33,3.5,1.1,1,0,0,0.09,411.2
6950,"92,987.25",0.125,1.1,0.7,0.15,2.258,-0.006,0,0,0.77,1.25,0.65,1,0,0,0.13,417.65
6951,"93,008.15",1.572,7.55,30.05,60.26,0.644,-0.006,0,0,6,34.18,4.2,1,0,0,0.21,438.55
6952,"93,014.45",1.468,4,8.1,12.74,1.874,-0.006,0,0,2.04,10.08,2.45,1,0,0,0.58,444.85
6953,"93,038.50",0.613,3,29.35,17.3,1.868,-0.006,0,0,2.06,17.22,1.8,1,0,0,0.24,468.9
6954,"93,041.35",0.513,2.6,3.35,2.2,2.328,-0.006,0,0,1.81,4.58,1.4,1,0,0,0.23,471.75
6955,"93,051.30",0.183,1.5,1.15,0.33,2.344,-0.006,0,0,1.06,1.88,0.85,1,0,0,0.14,481.7
6956,"93,064.25",0.369,8,1.8,2.05,2.142,-0.006,0,0,7.35,2.93,1.5,1,0,0,0.04,494.65
6957,"93,075.65",0.9,3.85,4.35,4.89,1.953,-0.006,0,0,2.59,5.9,2.25,1,0,0,0.28,506.05
6958,"93,090.35",0.659,5.85,8.1,8.26,1.968,-0.006,0,0,4.88,12.66,4.95,1,0,0,0.11,520.75
6959,"93,092.05",0.363,1.65,2.85,1.24,2.53,-0.006,0,0,1.1,3.73,1.05,1,0,0,0.26,522.45
6960,"93,104.90",0.369,1.65,1.5,0.78,1.767,-0.006,0,0,1.11,2.24,1,1,0,0,0.27,535.3
6961,"93,113.95",0.623,5.5,26,23.27,1.654,-0.006,0,0,4.29,26.71,2.2,1,0,0,0.12,544.35
6962,"93,124.15",1.678,6.05,10.8,15.96,1.746,-0.006,0,0,4.9,7,2.65,1,0,0,0.27,554.55
6963,"93,131.85",0.354,2.2,3.85,1.72,2.161,-0.006,0,0,1.47,6.75,1.45,1,0,0,0.19,562.25
6964,"93,144.60",0.696,3.55,30.05,32.91,1.88,-0.006,0,0,2.07,32.41,2.45,1,0,0,0.27,575
6965,"93,159.10",1.678,9.7,30.05,42.84,1.962,-0.006,0,0,8.16,16.05,5.15,1,0,0,0.16,589.5
6966,"93,175.25",0.983,4.7,5,6.63,2.393,-0.006,0,0,3.76,7.94,3.35,1,0,0,0.21,605.65
6967,"93,188.45",1.331,6.6,4.8,8.46,2.423,-0.006,0,0,5.71,4.51,1.6,1,0,0,0.19,618.85
6968,"93,206.25",1.205,6.8,7.7,10.67,2.173,-0.006,0,0,6.06,11.17,4.3,1,0,0,0.16,636.65
6969,"93,217.95",0.314,1.75,2.65,1.01,2.246,-0.006,0,0,1.19,3.48,1.1,1,0,0,0.21,648.35
6970,"93,231.00",0.922,4.75,30.05,28.72,1.498,-0.006,0,0,4,31.48,1.5,1,0,0,0.18,661.4
6971,"93,240.95",0.729,6.8,25.2,24.35,1.587,-0.006,0,0,5.98,29.71,4.05,1,0,0,0.1,671.35
6972,"93,253.10",1.004,7.55,6.05,9.29,1.907,-0.006,0,0,5.36,8.71,3.05,1,0,0,0.15,683.5
6973,"93,270.90",0.848,3.7,30.05,45.43,1.84,-0.006,0,0,3.07,32.31,2.35,1,0,0,0.22,701.3
6974,"93,285.55",1.81,6.1,12.2,25.84,2.319,-0.006,0,0,5.04,13.59,4.15,1,0,0,0.29,715.95
6975,"93,287.35",0.613,1.75,2.75,1.88,4.022,-0.006,0,0,1.23,3.21,1.1,1,0,0,0.4,717.75
6976,"93,324.10",2.094,8.8,11.45,29.48,2.084,0,0,0,5.98,14.9,4.75,1,0,0,0.28,754.5
6977,"93,366.85",0.677,4.7,4.1,4.03,1.73,0,0,0,3.52,6.48,3.2,1,0,0,0.15,797.25
6978,"93,387.70",0.568,5.45,30.05,42.55,1.376,0,0,0,4.56,33.55,3.6,1,0,0,0.1,818.1
6979,"93,395.10",1.535,4.95,12.3,18.21,1.633,0,0,0,3.77,9.18,2.5,1,0,0,0.33,825.5
6980,"93,416.55",1.276,8.1,10,16.74,2.213,-0.037,0,0,6.44,14.59,6.1,1,0,0,0.16,27.75
6981,"93,437.50",0.674,5.85,4.1,4.22,2.264,-0.037,0,0,5.06,5.68,1.75,1,0,0,0.11,48.7
6982,"93,475.75",1.141,6.35,18.95,20.41,1.233,-0.006,0,0,2.31,20.02,2.35,1,0,0,0.4,86.95
6983,"93,480.80",0.5,2.05,2.7,1.71,2.124,-0.006,0,0,1.35,3.61,1.05,1,0,0,0.3,92
6984,"93,491.05",0.223,3.65,1.4,0.7,1.886,-0.006,0,0,3.15,4.03,2.85,1,0,0,0.06,102.25
6985,"93,509.15",0.385,3.6,30.05,41.21,1.108,-0.006,0,0,2.61,31.93,1.95,1,0,0,0.12,120.35
6986,"93,520.75",0.894,8.15,30.05,58.34,1.166,-0.006,0,0,6.55,34.48,4,1,0,0,0.11,131.95
6987,"93,533.50",2.231,10.1,7.85,28.36,1.498,-0.006,0,0,8.23,14.68,6.1,1,0,0,0.22,144.7
6988,"93,551.30",2.499,7.65,17.35,43.97,1.63,-0.006,0,0,6.5,22.71,6.2,1,0,0,0.31,162.5
6989,"93,565.55",0.305,1.55,1.5,0.72,2.866,-0.006,0,0,1.08,2.57,1,1,0,0,0.23,176.75
6990,"93,576.95",0.214,1.35,1.2,0.36,1.428,-0.006,0,0,0.93,1.76,0.8,1,0,0,0.18,188.15
6991,"93,594.75",1.205,8.4,30.05,48.91,0.415,-0.006,0,0,7.57,32.81,2.85,1,0,0,0.13,205.95
6992,"93,599.35",0.562,4.55,18.3,13.07,1.37,-0.006,0,0,4.1,22.01,4.1,1,0,0,0.11,210.55
6993,"93,609.85",0.897,5.5,6.05,6.81,1.486,-0.006,0,0,4.5,7.47,1.7,1,0,0,0.16,221.05
6994,"93,621.95",0.464,3.1,3.3,2.14,1.508,-0.006,0,0,2.05,4.98,2,1,0,0,0.18,233.15
6995,"93,638.65",0.677,8.55,3.95,4.21,1.34,-0.006,0,0,7.35,5.14,1.75,1,0,0,0.07,249.85
6996,"93,648.65",0.552,4.2,24.15,22.08,1.367,-0.006,0,0,3.01,26.18,2.4,1,0,0,0.15,259.85
6997,"93,656.30",0.964,3.5,14.05,14.31,1.569,-0.006,0,0,2.58,15.61,1.85,1,0,0,0.3,267.5
6998,"93,665.70",1.031,5.65,3.95,7.91,1.709,-0.006,0,0,2.43,8.2,4.25,1,0,0,0.34,276.9
6999,"93,678.75",0.455,4.1,2.05,1.41,1.462,-0.006,0,0,3.31,3.02,1.3,1,0,0,0.11,289.95
7000,"93,692.25",0.537,4.7,16.15,12.94,1.245,-0.006,0,0,3.67,18.37,2.95,1,0,0,0.12,303.45
7001,"93,701.15",1.413,5.1,4.5,8.72,1.297,-0.006,0,0,4,6.03,2.2,1,0,0,0.28,312.35
7002,"93,719.15",0.662,4.55,30.05,40.82,0.931,-0.006,0,0,3.55,31.74,1.75,1,0,0,0.15,330.35
7003,"93,730.20",0.949,7.8,30.05,50.09,1.004,-0.006,0,0,3.75,38.73,6.25,1,0,0,0.2,341.4
7004,"93,742.95",1.089,9.7,9.95,15.87,1.852,-0.006,0,0,7.27,17.39,7.95,1,0,0,0.12,354.15
7005,"93,749.10",0.336,1.4,1.2,0.63,2.512,-0.006,0,0,0.98,1.98,0.8,1,0,0,0.27,360.3
7006,"93,761.25",0.146,3.1,1,0.31,2.09,-0.006,0,0,2.72,1.64,0.8,1,0,0,0.04,372.45
7007,"93,773.05",0.763,4.5,7.85,6.52,1.282,-0.006,0,0,2.4,10.14,3,1,0,0,0.25,384.25
7008,"93,793.95",1.526,7.95,13.75,27.93,1.151,-0.006,0,0,6.86,18.62,5.9,1,0,0,0.18,405.15
7009,"93,800.10",0.702,3.8,2.7,3.31,2.414,-0.006,0,0,3.03,5.39,2.6,1,0,0,0.19,411.3
7010,"93,837.20",1.477,3.9,30.05,53.31,0.858,-0.003,0,0,2.34,27.35,2.7,1,0,0,0.51,448.4
7011,"93,847.05",1.575,5.45,12,22.98,1.678,-0.003,0,0,4.09,13.85,2.2,1,0,0,0.31,458.25
7012,"93,853.95",0.345,3.7,1.55,1.34,3.125,-0.003,0,0,2.04,3.94,2.35,1,0,0,0.14,465.15
7013,"93,871.75",1.312,4.8,16.65,25.05,1.486,-0.003,0,0,4.07,18.94,3.2,1,0,0,0.26,482.95
7014,"93,875.45",0.891,3.65,3.2,4.64,2.591,-0.003,0,0,2.82,5.98,2.95,1,0,0,0.25,486.65
7015,"93,883.00",0.201,1.35,1.5,0.39,2.35,-0.003,0,0,0.96,2.06,0.8,1,0,0,0.17,494.2
7016,"93,899.45",0.964,5.45,15.65,17.44,1.401,-0.003,0,0,4.21,18.51,3.75,1,0,0,0.18,510.65
7017,"93,907.50",0.732,3.5,4.1,4.05,1.968,-0.003,0,0,2.31,6.2,1.45,1,0,0,0.25,518.7
7018,"93,917.55",0.287,2.2,2.8,1.05,1.755,-0.003,0,0,1.32,3.9,1.55,1,0,0,0.17,528.75
7019,"93,923.15",0.14,1.2,0.85,0.19,1.77,-0.003,0,0,0.86,1.38,0.65,1,0,0,0.13,534.35
7020,"93,931.40",0.778,3.2,30.05,20.8,1.044,-0.003,0,0,2.05,13.06,2.15,1,0,0,0.3,542.6
7021,"93,938.40",0.214,1.35,1.6,0.47,1.44,-0.003,0,0,0.94,2.4,0.8,1,0,0,0.18,549.6
7022,"93,950.40",0.659,6.6,4.25,3.58,1.367,-0.003,0,0,5.51,4.87,1.65,1,0,0,0.1,561.6
7023,"93,963.85",1.66,6.95,30.05,55.9,1.401,-0.003,0,0,5.55,25.26,2.6,1,0,0,0.24,575.05
7024,"93,976.05",0.925,10.45,4.8,10.66,2.682,-0.003,0,0,9.23,15.63,8.85,1,0,0,0.08,587.25
7025,"93,993.00",1.291,5.8,4.35,7.42,2.191,-0.003,0,0,4.74,5.72,2.15,1,0,0,0.22,604.2
7026,"94,015.05",0.98,6.9,30.05,58.85,0.659,-0.003,0,0,5.01,35.56,5.6,1,0,0,0.16,626.25
7027,"94,022.85",1.27,5.95,30.05,40.14,1.505,-0.003,0,0,4.51,33.35,3.15,1,0,0,0.22,634.05
7028,"94,030.20",0.72,2.75,4.25,3.71,2.191,-0.003,0,0,1.67,5.57,1.85,1,0,0,0.34,641.4
7029,"94,043.65",0.598,4.9,10.75,9.28,2.197,-0.003,0,0,3.89,13.49,3.1,1,0,0,0.12,654.85
7030,"94,048.25",0.656,2.75,3.85,2.69,2.615,-0.003,0,0,1.99,3.78,1.2,1,0,0,0.26,659.45
7031,"94,059.45",0.455,1.85,2.45,1.31,2.066,-0.003,0,0,1.27,3.08,1.05,1,0,0,0.29,670.65
7032,"94,075.65",0.8,6.3,4.1,5.12,1.572,-0.003,0,0,4.79,6.56,3.05,1,0,0,0.13,686.85
7033,"94,110.50",1.266,8.95,5.9,12.45,0.446,-0.012,0,0,5.14,10.15,5.25,1,0,0,0.2,721.7
7034,"94,126.10",0.69,5.5,10.8,8.96,0.449,-0.012,0,0,4.23,13.78,3.7,1,0,0,0.13,737.3
7035,"94,129.95",0.244,2.1,3.55,1.05,0.992,-0.012,0,0,1.35,4.85,1.4,1,0,0,0.14,741.15
7036,"94,144.60",0.681,6.65,30.05,42.01,0.674,-0.012,0,0,5.86,32.69,2.7,1,0,0,0.09,755.8
7037,"94,155.90",0.897,9.1,30.05,37.14,1.233,-0.012,0,0,7.85,32.8,2.4,1,0,0,0.09,767.1
7038,"94,168.00",0.76,8.7,4.95,7.31,1.752,-0.012,0,0,8.02,5.88,1.25,1,0,0,0.08,779.2
7039,"94,180.10",1.233,4,30.05,38.15,1.706,-0.012,0,0,2.87,32.48,2.5,1,0,0,0.34,791.3
7040,"94,191.55",0.797,5.7,3.8,5.99,2.426,-0.012,0,0,4.65,8.42,4.85,1,0,0,0.14,802.75
7041,"94,200.75",0.687,4.1,3.6,3.2,2.472,-0.012,0,0,3.33,4.35,1.25,1,0,0,0.16,811.95
7042,"94,215.45",1.141,4.85,5.25,7.92,2.505,-0.012,0,0,3.53,7.18,2.5,1,0,0,0.26,826.65
7043,"94,216.00",0.848,4.05,3.8,4.59,2.832,0.052,0,0,2.7,5.83,2.55,1,0,0,0.25,8
7044,"94,236.95",0.751,6.85,12.55,11.82,2.063,0.052,0,0,5.85,13.2,1.25,1,0,0,0.1,28.95
7045,"94,243.20",0.616,4.75,3.75,3.93,2.515,0.052,0,0,3.67,5.99,1.6,1,0,0,0.13,35.2
7046,"94,260.90",0.62,4.85,3.5,3.33,1.801,0.052,0,0,3.52,5.62,2.85,1,0,0,0.14,52.9
7047,"94,285.55",0.616,2.5,9.4,5.55,1.7,0.009,0,0,1.57,10.43,1.45,1,0,0,0.31,77.55
7048,"94,300.35",1.212,2.95,9.95,10.33,1.578,0.009,0,0,1.96,5.48,1.85,1,0,0,0.5,92.35
7049,"94,306.85",0.714,1.8,2.2,2.05,1.932,0.009,0,0,1.23,3.04,1.05,1,0,0,0.46,98.85
7050,"94,315.20",0.247,1.95,2.6,0.8,1.944,0.009,0,0,1.34,3.48,1.1,1,0,0,0.15,107.2
7051,"94,329.85",1.184,8.4,5.25,8.59,1.849,0.009,0,0,6.43,7.68,3.65,1,0,0,0.15,121.85
7052,"94,345.20",0.32,1.6,3,1.12,1.688,0.009,0,0,1.06,3.69,1,1,0,0,0.24,137.2
7053,"94,355.15",0.464,1.9,5.6,2.6,1.276,0.009,0,0,1.28,6.41,1.15,1,0,0,0.29,147.15
7054,"94,358.95",0.189,1.4,1.2,0.38,1.514,0.009,0,0,1.05,2.09,0.75,1,0,0,0.14,150.95
7055,"94,376.75",1.651,9,30.05,65.78,0.482,0.009,0,0,8.14,33.51,3.55,1,0,0,0.16,168.75
7056,"94,382.20",0.717,5.45,3.25,4.53,1.831,0.009,0,0,4.95,4.19,1.1,1,0,0,0.12,174.2
7057,"94,391.75",1.431,5.15,3.7,9.01,1.868,0.009,0,0,4.27,6.94,3.95,1,0,0,0.27,183.75
7058,"94,400.15",0.531,2.7,5.05,2.6,1.999,0.009,0,0,1.96,4.39,1.75,1,0,0,0.22,192.15
7059,"94,439.10",1.657,8.7,30.05,47.03,1.608,-0.043,0,0,6.51,25.2,6.8,1,0,0,0.2,231.1
7060,"94,450.25",0.94,5,5.6,6.73,2.383,-0.043,0,0,4.24,7.35,1.55,1,0,0,0.18,242.25
7061,"94,468.05",0.677,9.5,15.6,15.2,2.374,-0.043,0,0,8.88,16.33,1.5,1,0,0,0.06,260.05
7062,"94,471.00",0.684,2.8,6.75,4.54,2.893,-0.043,0,0,2.08,8.15,1.75,1,0,0,0.26,263
7063,"94,498.45",0.433,6.95,4.85,3.18,1.874,-0.018,0,0,6.01,8.43,4.05,1,0,0,0.06,290.45
7064,"94,507.30",0.323,2.6,2.4,1.14,1.898,-0.018,0,0,1.83,3.78,1.55,1,0,0,0.14,299.3
7065,"94,517.00",0.317,4.15,2.25,1.18,1.868,-0.018,0,0,3.38,3.18,1.5,1,0,0,0.08,309
7066,"94,535.25",1.202,3.85,30.05,63.87,1.233,-0.018,0,0,2.7,6.71,1.95,1,0,0,0.36,327.25
7067,"94,549.95",1.773,7.9,30.05,81.33,1.37,-0.018,0,0,7.18,32.96,2.25,1,0,0,0.2,341.95
7068,"94,558.10",1.892,8,10.5,27.93,2.71,-0.018,0,0,6.8,16.79,6.6,1,0,0,0.22,350.1
7069,"94,563.70",0.494,2.4,1.85,1.73,3.955,-0.018,0,0,1.86,3.92,1.9,1,0,0,0.21,355.7
7070,"94,576.65",0.455,2.75,2,1.29,3.015,-0.018,0,0,2.03,2.88,1.25,1,0,0,0.18,368.65
7071,"94,582.25",0.473,1.8,1.45,0.97,2.985,-0.018,0,0,1.22,2.15,1,1,0,0,0.31,374.25
7072,"94,596.60",0.43,2.4,2.35,1.33,2.121,-0.018,0,0,1.7,3.28,1.3,1,0,0,0.2,388.6
7073,"94,612.55",0.891,8.6,10.35,10.24,1.529,-0.018,0,0,7.05,13.03,3.75,1,0,0,0.1,404.55
7074,"94,628.50",0.51,3.5,3.15,2.28,1.614,-0.018,0,0,2.71,4.8,1.85,1,0,0,0.15,420.5
7075,"94,647.60",0.668,4.85,9.5,6.53,1.306,-0.018,0,0,3.57,11.07,1.95,1,0,0,0.15,439.6
7076,"94,662.25",0.821,3.85,6.4,7.01,1.37,-0.018,0,0,2.52,8.58,2.8,1,0,0,0.26,454.25
7077,"94,664.25",0.299,1.85,1.55,0.74,2.078,-0.018,0,0,1.37,2.55,1,1,0,0,0.17,456.25
7078,"94,675.20",0.763,3.75,4.95,4.06,1.492,-0.018,0,0,2.38,4.93,2.15,1,0,0,0.26,467.2
7079,"94,685.55",0.201,1.75,1.95,0.5,1.385,-0.018,0,0,1.21,2.63,1,1,0,0,0.13,477.55
7080,"94,699.15",0.699,7.05,5.2,6,0.952,-0.018,0,0,4.72,9.48,5.55,1,0,0,0.12,491.15
7081,"94,713.75",0.879,8.1,30.05,37.48,0.995,-0.018,0,0,5.3,33.51,3.1,1,0,0,0.13,505.75
7082,"94,726.35",1.294,6.9,7.9,14.5,1.331,-0.018,0,0,4.73,11.95,4.7,1,0,0,0.22,518.35
7083,"94,738.50",0.65,2.7,9.6,5.35,1.587,-0.018,0,0,1.91,7.22,1.35,1,0,0,0.27,530.5
7084,"94,759.45",0.385,1.9,2.8,1.29,1.468,-0.018,0,0,1.18,3.59,1.25,1,0,0,0.26,551.45
7085,"94,772.90",0.955,5.15,30.05,49.05,0.934,-0.018,0,0,3.1,33.01,3.05,1,0,0,0.25,564.9
7086,"94,777.75",0.415,3.1,30.05,22.21,1.846,-0.018,0,0,1.98,31.68,1.6,1,0,0,0.17,569.75
7087,"94,792.25",1.077,4.2,17.65,17.35,1.913,-0.018,0,0,2.84,16.35,1.8,1,0,0,0.3,584.25
7088,"94,794.75",0.165,1.45,2.5,0.52,2.945,-0.018,0,0,1.03,3.33,0.9,1,0,0,0.13,586.75
7089,"94,817.20",0.565,6.1,17.4,11.06,2.246,-0.018,0,0,4.98,21.62,4.8,1,0,0,0.09,609.2
7090,"94,827.30",0.696,6.55,3.2,5.16,2.313,-0.018,0,0,5.81,8.44,5,1,0,0,0.1,619.3
7091,"94,839.05",0.372,2.1,1.65,0.9,2.316,-0.018,0,0,1.38,2.51,1.15,1,0,0,0.22,631.05
7092,"94,853.05",0.632,4.9,30.05,20.43,1.724,-0.018,0,0,2.82,11.63,2.25,1,0,0,0.18,645.05
7093,"94,856.40",0.186,1.05,4.7,0.67,2.194,-0.018,0,0,0.77,2.18,0.6,1,0,0,0.19,648.4
7094,"94,870.55",0.385,1.9,1.9,0.93,2.017,-0.018,0,0,1.26,2.51,1.1,1,0,0,0.24,662.55
7095,"94,876.15",0.751,3.15,8.25,6.29,2.039,-0.018,0,0,2.31,9.28,2.05,1,0,0,0.26,668.15
7096,"94,896.65",0.592,2.95,12.35,7.02,1.88,-0.018,0,0,2.12,11.26,1.7,1,0,0,0.22,688.65
7097,"94,928.80",0.894,3.2,3.3,3.78,1.712,0.009,0,0,2.24,4.54,1.9,1,0,0,0.32,720.8
7098,"94,943.20",1.321,6,26.3,33.22,1.593,0.009,0,0,4.7,28.67,3.5,1,0,0,0.23,735.2
7099,"94,957.75",0.745,5.75,9.6,8.79,2.179,0.009,0,0,4.4,12.25,2.85,1,0,0,0.14,749.75
7100,"94,988.00",0.269,7.35,30.05,36.8,1.202,-0.006,0,0,6.78,31.07,1.1,1,0,0,0.03,780
7101,"94,999.95",1.746,9,18.2,35.12,1.208,-0.006,0,0,7.82,23.03,5.6,1,0,0,0.18,791.95
7102,"95,005.35",1.157,2.6,4,5.57,2.13,-0.006,0,0,1.78,5.27,1.5,1,0,0,0.52,797.35
7103,"95,011.65",0.229,1.15,1.45,0.45,2.31,-0.006,0,0,0.84,2.07,0.7,1,0,0,0.22,803.65
7104,"95,028.50",0.473,7,3.55,2.87,1.587,-0.006,0,0,6.08,6.46,3.9,1,0,0,0.06,820.5
7105,"95,055.20",1.508,5.35,30.05,54.67,1.535,-0.012,0,0,4.15,32.15,2.2,1,0,0,0.29,28
7106,"95,061.25",1.993,5.75,6,16.02,2.713,-0.012,0,0,4.2,8.16,2.95,1,0,0,0.38,34.05
7107,"95,074.80",0.156,1.2,0.95,0.21,2.603,-0.012,0,0,0.85,1.43,0.65,1,0,0,0.15,47.6
7108,"95,084.60",0.516,5.85,2.15,2.59,2.301,-0.012,0,0,5.06,5.91,4.1,1,0,0,0.08,57.4
7109,"95,098.65",0.391,2.55,10.75,3.82,2.023,-0.012,0,0,1.66,7.66,1.6,1,0,0,0.19,71.45
7110,"95,107.50",0.275,1.65,1.4,0.57,2.155,-0.012,0,0,1.14,2.15,0.85,1,0,0,0.19,80.3
7111,"95,122.10",0.467,5.1,25.25,15.65,1.572,-0.012,0,0,4.08,25.02,3.05,1,0,0,0.09,94.9
7112,"95,125.05",0.577,2.85,11.7,6.44,1.889,-0.012,0,0,1.92,13.64,2.1,1,0,0,0.24,97.85
7113,"95,131.15",0.327,1.8,4.9,1.57,2.115,-0.012,0,0,1.22,5.92,1.05,1,0,0,0.21,103.95
7114,"95,154.55",0.708,3.65,30.05,35.24,1.407,-0.012,0,0,1.79,32.68,2.7,1,0,0,0.32,127.35
7115,"95,159.05",0.54,2.25,2.65,1.91,1.846,-0.012,0,0,1.57,3.83,1.25,1,0,0,0.28,131.85
7116,"95,172.55",0.775,9.25,22,29.65,1.849,-0.012,0,0,7.96,27.35,5.55,1,0,0,0.08,145.35
7117,"95,184.20",0.97,10.1,8.3,14.73,2.31,-0.012,0,0,9.4,16.24,7.3,1,0,0,0.08,157
7118,"95,186.05",0.375,1.8,2.1,1.12,3.174,-0.012,0,0,1.21,3.28,1.25,1,0,0,0.25,158.85
7119,"95,198.15",0.232,1.95,1.75,0.52,2.039,-0.012,0,0,1.28,2.39,0.9,1,0,0,0.14,170.95
7120,"95,211.45",1.782,6.05,15.1,23.54,1.584,-0.012,0,0,4.73,17,2.7,1,0,0,0.3,184.25
7121,"95,223.50",0.385,3.4,2.6,1.89,2.255,-0.012,0,0,2.96,4.14,0.8,1,0,0,0.1,196.3
7122,"95,237.15",0.299,1.75,2.25,0.82,1.465,-0.012,0,0,1.2,2.94,1.05,1,0,0,0.2,209.95
7123,"95,251.50",0.931,9.65,30.05,30.57,1.404,-0.012,0,0,6,6.65,2.5,1,0,0,0.12,224.3
7124,"95,260.85",0.65,3.4,30.05,29.53,1.569,-0.012,0,0,2.49,30.7,1.65,1,0,0,0.21,233.65
7125,"95,270.75",1.056,4.35,17.35,18.94,1.801,-0.012,0,0,3.08,19.2,2.2,1,0,0,0.27,243.55
7126,"95,282.35",1.196,2.95,3.85,5.51,2.197,-0.012,0,0,2.1,4.88,1.5,1,0,0,0.46,255.15
7127,"95,300.15",1.01,10,16.2,24.01,1.88,-0.012,0,0,9.31,17.47,2.1,1,0,0,0.09,272.95
7128,"95,306.45",1.007,6.2,4.65,8.31,2.57,-0.012,0,0,5.36,9.4,5,1,0,0,0.15,279.25
7129,"95,327.35",1.495,6,5.1,10.11,2.078,-0.012,0,0,4.56,7.16,2.85,1,0,0,0.26,300.15
7130,"95,348.25",1.08,4.65,11.1,14.91,1.495,-0.012,0,0,2.85,13.72,3.6,1,0,0,0.3,321.05
7131,"95,351.95",0.62,3.55,2.3,2.42,2.371,-0.012,0,0,2.92,3.58,1.2,1,0,0,0.17,324.75
7132,"95,366.65",1.031,4.8,22.5,28.84,1.675,-0.012,0,0,3.75,25.12,3.3,1,0,0,0.22,339.45
7133,"95,370.60",0.601,3.8,4.85,3.7,2.49,-0.012,0,0,3.02,8.09,2.35,1,0,0,0.16,343.4
7134,"95,383.60",0.531,2.8,1.75,1.63,2.618,-0.012,0,0,1.95,3.24,1.7,1,0,0,0.22,356.4
7135,"95,398.55",0.757,4.8,6.05,5.39,1.868,-0.012,0,0,2.4,6.47,3.35,1,0,0,0.25,371.35
7136,"95,420.20",0.494,4.05,2.75,2,1.364,-0.012,0,0,3.21,3.88,1.6,1,0,0,0.12,393
7137,"95,438.00",1.498,7.3,30.05,55.87,0.69,-0.012,0,0,6.58,32.46,2.5,1,0,0,0.18,410.8
7138,"95,447.60",1.523,9.5,11.2,19.05,1.703,-0.012,0,0,8.68,9.63,2.6,1,0,0,0.14,420.4
7139,"95,455.45",0.394,1.45,2.95,1.32,2.191,-0.012,0,0,1.02,3.72,0.9,1,0,0,0.31,428.25
7140,"95,471.65",1.089,5.4,7.45,9.46,1.59,-0.012,0,0,4.07,10.51,3.85,1,0,0,0.21,444.45
7141,"95,486.35",0.995,4.3,22.3,21.51,1.678,-0.012,0,0,3.43,10.25,2.2,1,0,0,0.23,459.15
7142,"95,491.10",0.366,4.75,1.6,1.95,2.42,-0.012,0,0,4.47,4.15,0.75,1,0,0,0.07,463.9
7143,"95,503.70",0.684,8.1,2.8,5.26,2.084,-0.012,0,0,7.29,9.08,6.8,1,0,0,0.08,476.5
7144,"95,515.60",0.192,1.7,1.35,0.4,1.645,-0.012,0,0,1.23,2.2,1.05,1,0,0,0.13,488.4
7145,"95,526.45",1.019,5,30.05,27.39,1.007,-0.012,0,0,3.64,12.21,4.05,1,0,0,0.22,499.25
7146,"95,538.85",0.58,2.7,21.15,12.95,1.285,-0.012,0,0,1.97,22.32,1.4,1,0,0,0.24,511.65
7147,"95,543.60",0.555,2.9,3.65,2.43,1.672,-0.012,0,0,2.1,4.57,1.3,1,0,0,0.21,516.4
7148,"95,556.55",0.247,5.75,1.95,1.14,1.648,-0.012,0,0,4.82,5.6,3.9,1,0,0,0.04,529.35
7149,"95,572.50",0.626,6.35,30.05,61.71,0.696,-0.012,0,0,5,32.24,2.25,1,0,0,0.1,545.3
7150,"95,586.40",1.871,10.2,30.05,81.41,0.98,-0.012,0,0,9.06,33.37,2.85,1,0,0,0.17,559.2
7151,"95,592.65",1.083,4.05,15,15.49,2.719,-0.012,0,0,2.93,7.3,2.45,1,0,0,0.3,565.45
7152,"95,601.75",1.062,3.15,3.7,5.1,2.994,-0.012,0,0,2.26,5.24,1.9,1,0,0,0.38,574.55
7153,"95,618.65",1.645,5.65,10.75,17.1,2.859,-0.012,0,0,3.94,11.97,2.4,1,0,0,0.33,591.45
7154,"95,658.85",0.421,9.2,6.4,4.22,2.521,0.012,0,0,7.19,10.41,4.3,1,0,0,0.05,631.65
7155,"95,662.95",0.226,1.55,1.4,0.48,2.771,0.012,0,0,1.13,2.28,0.85,1,0,0,0.16,635.75
7156,"95,683.85",1.205,2.45,30.05,27.3,1.215,0.012,0,0,1.77,8.17,1.5,1,0,0,0.54,656.65
7157,"95,685.55",0.433,1.65,2.2,1.21,2.319,0.012,0,0,1.17,3.03,1,1,0,0,0.3,658.35
7158,"95,694.50",0.162,3.45,1.85,0.57,1.804,0.012,0,0,3,4.19,2.7,1,0,0,0.04,667.3
7159,"95,704.90",0.443,3.3,2.05,1.63,1.804,0.012,0,0,2.36,4,2.3,1,0,0,0.15,677.7
7160,"95,711.55",0.266,3.05,4.8,1.66,1.804,0.012,0,0,1.43,6.8,2.4,1,0,0,0.15,684.35
7161,"95,735.05",0.595,5.95,30.05,22.73,1.144,0.012,0,0,5.43,22.01,1.7,1,0,0,0.09,707.85
7162,"95,738.50",0.693,3.3,4.55,3.68,1.563,0.012,0,0,2.61,5.46,1.45,1,0,0,0.21,711.3
7163,"95,748.10",0.223,1.5,1.8,0.48,1.566,0.012,0,0,1.02,2.3,0.9,1,0,0,0.18,720.9
7164,"95,759.65",1.031,3.6,3.7,4.99,1.431,0.012,0,0,2.72,5.4,2.35,1,0,0,0.3,732.45
7165,"95,777.45",1.422,4.7,9.1,14.67,1.089,0.012,0,0,3.46,10.39,2.25,1,0,0,0.33,750.25
7166,"95,778.70",0.369,1.25,1.95,0.85,2.438,0.012,0,0,0.84,2.5,0.8,1,0,0,0.35,751.5
7167,"95,796.50",0.665,6.9,30.05,24.1,1.318,0.012,0,0,5.68,34.33,4.35,1,0,0,0.09,769.3
7168,"95,805.90",0.427,3.95,20.05,10.75,1.633,0.012,0,0,2.96,6.13,1.85,1,0,0,0.12,778.7
7169,"95,813.20",0.488,2.15,12.15,6.58,1.73,0.012,0,0,1.4,13.24,1.3,1,0,0,0.28,786
7170,"95,821.60",0.723,4.75,2.85,3.38,1.846,0.012,0,0,2.25,4.53,1.65,1,0,0,0.26,794.4
7171,"95,829.65",0.586,2.95,2.2,1.8,1.764,0.012,0,0,2.31,3.05,1.25,1,0,0,0.2,802.45
7172,"95,840.40",1.105,5.95,30.05,48.11,1.724,0.012,0,0,4.72,32.04,2.05,1,0,0,0.19,813.2
7173,"95,854.00",0.919,10.4,16,21.86,2.46,0.012,0,0,8,19.52,3.6,1,0,0,0.09,826.8
7174,"95,840.40",0.748,3.45,30.05,35.6,2.081,-0.003,0,0,2.18,31.5,1.55,1,0,0,0.27,-6
7175,"95,854.00",0.891,10.4,15.9,21.1,2.487,-0.003,0,0,8,22.3,7.6,1,0,0,0.09,7.6
7176,"95,862.20",1.218,3.85,5.85,8.15,2.792,-0.003,0,0,2.55,7.47,1.9,1,0,0,0.38,15.8
7177,"95,874.55",0.143,1.75,1.05,0.26,2.432,-0.003,0,0,1.28,1.88,1,1,0,0,0.09,28.15
7178,"95,895.35",0.43,4.1,4.9,3.72,2.1,-0.003,0,0,3.65,7.49,2.85,1,0,0,0.09,48.95
7179,"95,896.65",0.369,1.25,2.25,0.97,2.457,-0.003,0,0,0.87,2.9,0.8,1,0,0,0.34,50.25
7180,"95,907.10",0.269,1.8,3.3,0.95,1.498,-0.003,0,0,1.21,4,1.1,1,0,0,0.18,60.7
7181,"95,918.75",0.623,4.85,3.1,3.09,1.266,-0.003,0,0,3.97,5.05,2.45,1,0,0,0.13,72.35
7182,"95,933.45",0.986,6.8,30.05,43.75,0.916,-0.003,0,0,5.76,32.46,2.5,1,0,0,0.14,87.05
7183,"95,937.35",0.681,3.75,4.45,4.1,1.691,-0.003,0,0,2.81,6.4,2.05,1,0,0,0.19,90.95
7184,"95,950.35",1.129,7.1,4.6,8.8,1.715,-0.003,0,0,5.41,8.21,4.85,1,0,0,0.17,103.95
7185,"95,962.20",0.641,4.9,6.05,4.53,1.758,-0.003,0,0,4.24,4.86,1.2,1,0,0,0.12,115.8
7186,"95,980.00",2.243,6.55,22.1,44.95,1.141,-0.003,0,0,4.82,16.96,3.6,1,0,0,0.37,133.6
7187,"95,983.00",0.955,2.8,2.75,3.77,3.207,-0.003,0,0,1.99,4.27,1.7,1,0,0,0.38,136.6
7188,"96,021.25",0.25,4.8,3.8,1.17,1.312,0,0,0,1.21,4.5,0.9,1,0,0,0.17,174.85
7189,"96,039.05",1.425,8.15,30.05,75.2,0.543,0,0,0,6.89,34.46,4.5,1,0,0,0.17,192.65
7190,"96,050.65",2.042,11.3,30.05,72.17,1.41,0,0,0,10.64,33.19,2.3,1,0,0,0.15,204.25
7191,"96,052.15",0.549,1.5,2.05,1.45,3.363,0,0,0,0.98,2.9,1.05,1,0,0,0.45,205.75
7192,"96,064.55",0.629,6.05,30.05,32.32,2.499,0,0,0,4.94,34.35,4.4,1,0,0,0.1,218.15
7193,"96,075.60",1.892,5.95,11,20.48,2.615,0,0,0,4.42,10.8,4,1,0,0,0.34,229.2
7194,"96,095.40",0.638,3.95,3.15,2.79,2.896,0,0,0,3.09,4.09,1.3,1,0,0,0.17,249
7195,"96,118.45",0.427,3.15,5.4,2.77,1.312,0,0,0,2.28,6.82,1.85,1,0,0,0.15,272.05
7196,"96,139.15",1.035,8.9,5.3,7.3,1.077,0,0,0,7.34,6.78,2.4,1,0,0,0.11,292.75
7197,"96,151.25",1.422,4.25,18.1,22.29,1.16,0,0,0,3,19.62,2.3,1,0,0,0.38,304.85
7198,"96,154.55",0.333,1.35,1.85,0.82,2.261,0,0,0,0.93,2.77,0.85,1,0,0,0.29,308.15
7199,"96,166.15",0.198,1.55,1.2,0.35,1.987,0,0,0,1.05,1.88,0.9,1,0,0,0.15,319.75
7200,"96,173.95",0.381,1.9,3.55,1.48,1.535,0,0,0,1.25,4.36,1.15,1,0,0,0.24,327.55
7201,"96,191.20",1.227,8.85,22,27.46,1.047,0,0,0,7.31,21.55,5.35,1,0,0,0.13,344.8
7202,"96,195.90",0.696,2.65,3.65,3.2,2.008,0,0,0,1.92,5.18,1.75,1,0,0,0.29,349.5
7203,"96,223.65",0.354,4.4,27.5,17.38,1.318,-0.006,0,0,3.57,28.68,1.6,1,0,0,0.08,377.25
7204,"96,237.00",0.919,9.3,12.85,14.84,1.34,-0.006,0,0,8.35,14.13,1.55,1,0,0,0.09,390.6
7205,"96,245.60",0.558,2.25,2.55,1.95,1.855,-0.006,0,0,1.52,3.79,1.35,1,0,0,0.29,399.2
7206,"96,259.45",1.266,4.75,30.05,38.29,1.224,-0.006,0,0,3.16,32.96,3,1,0,0,0.32,413.05
7207,"96,271.20",0.47,6.75,3.05,3.09,2.133,-0.006,0,0,5.25,4.53,1.3,1,0,0,0.07,424.8
7208,"96,286.90",0.586,5.75,11.3,7.01,2.078,-0.006,0,0,4.38,13.08,2.2,1,0,0,0.11,440.5
7209,"96,291.00",0.299,1.65,2.45,0.91,2.429,-0.006,0,0,1.11,3.27,1.05,1,0,0,0.22,444.6
7210,"96,309.20",0.851,3.9,6.1,6.32,1.758,-0.006,0,0,2.78,7.71,2.1,1,0,0,0.25,462.8
7211,"96,311.85",0.208,1.15,1.3,0.38,2.469,-0.006,0,0,0.86,2.04,0.65,1,0,0,0.19,465.45
7212,"96,326.50",1.114,6.5,30.05,37.51,1.453,-0.006,0,0,4.6,23.92,3.8,1,0,0,0.19,480.1
7213,"96,333.05",0.522,3.05,10.05,4.52,2.417,-0.006,0,0,2.3,7.68,1.25,1,0,0,0.18,486.65
7214,"96,341.70",0.183,1.2,1.2,0.31,2.579,-0.006,0,0,0.87,1.75,0.7,1,0,0,0.17,495.3
7215,"96,355.55",1.285,5.3,8.6,11.95,1.917,-0.006,0,0,3.22,9.84,2.45,1,0,0,0.32,509.15
7216,"96,375.20",0.22,1.55,1.65,0.48,1.993,-0.006,0,0,1.13,2.28,0.85,1,0,0,0.16,528.8
7217,"96,382.30",0.296,3.05,2.55,1.12,1.993,-0.006,0,0,2.15,3.95,1.55,1,0,0,0.11,535.9
7218,"96,398.30",0.754,8.6,30.05,41.27,1.382,-0.006,0,0,6.32,34.48,4.5,1,0,0,0.1,551.9
7219,"96,410.20",1.093,7.15,30.05,35.7,1.804,-0.006,0,0,4.69,33.58,3.85,1,0,0,0.19,563.8
7220,"96,418.25",0.482,4.55,2.9,2.51,2.756,-0.006,0,0,3.76,6.35,3.1,1,0,0,0.1,571.85
7221,"96,430.60",0.598,4.6,5.15,3.92,2.478,-0.006,0,0,3.71,6.57,1.85,1,0,0,0.13,584.2
7222,"96,448.40",2.231,4.5,13.3,36.17,1.752,-0.006,0,0,3.65,14.28,2.6,1,0,0,0.49,602
7223,"96,451.70",1.358,3.2,3.45,6.47,3.79,-0.006,0,0,2.25,5.15,2,1,0,0,0.48,605.3
7224,"96,466.85",0.317,2.2,5.35,1.54,2.161,-0.006,0,0,1.5,3.85,1.45,1,0,0,0.17,620.45
7225,"96,475.30",0.15,2.2,30.05,28.12,2.216,-0.006,0,0,1.69,6,1.45,1,0,0,0.07,628.9
7226,"96,489.85",0.989,9.2,18.4,29.3,2.225,-0.006,0,0,8.34,23.46,5.05,1,0,0,0.09,643.45
7227,"96,493.45",0.955,3.4,7.35,7.98,3.015,-0.006,0,0,1.96,9.1,2.3,1,0,0,0.39,647.05
7228,"96,503.55",0.195,1.3,1.1,0.34,3.253,-0.006,0,0,0.93,1.77,0.7,1,0,0,0.17,657.15
7229,"96,518.70",0.955,7.75,30.05,45.46,2.075,-0.006,0,0,5.96,33.44,3.45,1,0,0,0.13,672.3
7230,"96,528.80",1.202,4.55,6.85,8.47,2.756,-0.006,0,0,3.56,7.31,1.5,1,0,0,0.27,682.4
7231,"96,541.40",1.337,3.8,6.3,9.36,2.866,-0.006,0,0,2.64,7.14,1.95,1,0,0,0.41,695
7232,"96,564.80",0.146,1.15,2,0.34,2.664,0.003,0,0,0.73,2.58,0.8,1,0,0,0.16,718.4
7233,"96,577.60",0.912,3.1,5.5,4.86,1.694,0.003,0,0,2.12,6.1,1.6,1,0,0,0.34,731.2
7234,"96,592.25",1.48,5.7,4.75,10.6,1.624,0.003,0,0,2.96,7.49,3.65,1,0,0,0.4,745.85
7235,"96,616.30",0.674,5.75,15.5,12.03,0.888,0.003,0,0,5.09,15.83,1.3,1,0,0,0.11,769.9
7236,"96,621.10",0.491,4.75,6.6,3.98,1.324,0.003,0,0,4.08,9.9,3,1,0,0,0.1,774.7
7237,"96,640.50",0.482,6.95,2.4,2.87,1.065,0.003,0,0,6.18,7.66,5.75,1,0,0,0.06,794.1
7238,"96,652.80",0.504,7.05,4.35,3.63,1.019,0.003,0,0,5.94,7.45,3.6,1,0,0,0.07,806.4
7239,"96,666.45",2.194,7,30.05,69.14,1.028,0.003,0,0,4.56,33.99,3.9,1,0,0,0.39,820.05
7240,"96,682.65",1.352,8.4,4.55,10.49,2.676,-0.027,0,0,6.58,7.92,4.6,1,0,0,0.16,17.05
7241,"96,693.05",0.302,2.35,1.05,0.56,2.496,-0.027,0,0,1.81,1.79,0.95,1,0,0,0.13,27.45
7242,"96,706.50",0.485,2.2,30.05,29.26,2.142,-0.027,0,0,1.49,31.26,1.3,1,0,0,0.26,40.9
7243,"96,713.55",1.117,5.2,13.85,15.15,2.362,-0.027,0,0,4.23,15.73,3.1,1,0,0,0.21,47.95
7244,"96,733.50",0.76,4.7,8.55,7.28,2.563,-0.027,0,0,3.26,11,3.1,1,0,0,0.19,67.9
7245,"96,762.70",0.604,9.1,3.6,4.36,1.166,0.015,0,0,5.22,7.3,4.7,1,0,0,0.09,97.1
7246,"96,770.30",1.01,2.65,30.05,40.57,1.205,0.015,0,0,1.54,31.85,1.8,1,0,0,0.52,104.7
7247,"96,784.95",1.141,6.8,30.05,39.59,1.596,0.015,0,0,5.48,32.98,2.3,1,0,0,0.17,119.35
7248,"96,798.85",0.693,6.1,6.1,6.3,2.509,0.015,0,0,5.4,7.55,1.4,1,0,0,0.1,133.25
7249,"96,802.25",0.232,1.35,1.3,0.46,3.015,0.015,0,0,0.97,2.16,0.75,1,0,0,0.19,136.65
7250,"96,815.70",0.757,3.35,7.4,5,2.252,0.015,0,0,2.36,5.8,2,1,0,0,0.26,150.1
7251,"96,848.55",1.221,5.35,30.05,32.06,1.074,0,0,0,3.55,23.59,2.9,1,0,0,0.28,182.95
7252,"96,861.05",0.58,6.9,5.95,5.71,1.767,0,0,0,6.24,7.12,1.2,1,0,0,0.07,195.45
7253,"96,874.10",0.397,3,2.15,1.23,1.535,0,0,0,2.32,3.05,1.5,1,0,0,0.14,208.5
7254,"96,877.80",0.208,1.2,1.6,0.42,1.605,0,0,0,0.88,2.08,0.65,1,0,0,0.19,212.2
7255,"96,891.95",1.212,4.95,30.05,35.54,1.324,0,0,0,3.03,32.92,2.95,1,0,0,0.32,226.35
7256,"96,904.55",0.714,6.55,30.05,34.9,1.645,0,0,0,5.47,33.65,2.25,1,0,0,0.1,238.95
7257,"96,909.30",0.488,2.9,4.6,2.43,2.249,0,0,0,1.91,4.43,1.9,1,0,0,0.21,243.7
7258,"96,922.65",0.589,6.1,30.05,24,2.255,0,0,0,4.87,34.13,3.65,1,0,0,0.1,257.05
7259,"96,934.00",0.568,5.55,10.55,6.05,2.716,0,0,0,3.72,7.2,2.25,1,0,0,0.12,268.4
7260,"96,941.65",0.336,2.1,2.3,1.11,2.902,0,0,0,1.49,3.64,1.3,1,0,0,0.18,276.05
7261,"96,952.30",0.723,5.6,2.85,2.96,2.591,0,0,0,4.91,3.49,1.3,1,0,0,0.12,286.7
7262,"96,969.65",0.735,6.9,24.7,19,1.523,0,0,0,5.13,26.53,2.4,1,0,0,0.11,304.05
7263,"96,984.35",0.522,5.75,9.2,8.5,1.749,0,0,0,3.79,14.12,4.15,1,0,0,0.11,318.75
7264,"96,987.50",0.616,2.75,3.65,2.77,2.109,0,0,0,1.77,4.73,1.35,1,0,0,0.28,321.9
7265,"97,002.85",0.565,5.05,2,1.7,1.501,0,0,0,1.66,2.68,1.1,1,0,0,0.27,337.25
7266,"97,014.30",1.526,8.15,15.05,21.28,1.505,0,0,0,6.89,9.28,2.45,1,0,0,0.18,348.7
7267,"97,026.10",0.549,2.65,2.85,2.3,1.941,0,0,0,1.72,4.57,1.5,1,0,0,0.26,360.5
7268,"97,041.90",0.989,5.95,5.5,6.56,1.66,0,0,0,4.97,6.68,1.8,1,0,0,0.16,376.3
7269,"97,062.25",0.671,6.3,30.05,41.26,1.111,0,0,0,5.32,35.25,5.3,1,0,0,0.1,396.65
7270,"97,067.85",0.513,3.45,3.2,2.32,1.66,0,0,0,2.44,4.62,1.6,1,0,0,0.17,402.25
7271,"97,082.50",1.321,7.5,30.05,48.16,1.66,0,0,0,5.11,35.81,5.75,1,0,0,0.21,416.9
7272,"97,096.75",0.528,2.35,16.15,12.34,2.49,0,0,0,1.61,17.23,1.4,1,0,0,0.26,431.15
7273,"97,106.75",0.94,5.75,4.4,7.24,2.676,0,0,0,3.88,8.39,4.5,1,0,0,0.19,441.15
7274,"97,117.00",0.632,3.3,3.4,2.78,2.661,0,0,0,2.63,4.71,1.9,1,0,0,0.19,451.4
7275,"97,134.85",1.257,4.75,12,13.94,2.429,0,0,0,3.61,13.57,2.25,1,0,0,0.28,469.25
7276,"97,143.15",0.815,3.9,3.1,4.19,2.756,0,0,0,3.25,5.62,1.6,1,0,0,0.2,477.55
7277,"97,160.35",0.894,6.8,26.6,28.07,2.325,0,0,0,5.34,28.87,2.95,1,0,0,0.13,494.75
7278,"97,168.35",0.806,6.4,2.5,4.56,3.104,0,0,0,5.57,6.03,3.55,1,0,0,0.12,502.75
7279,"97,183.25",0.128,1.2,1.15,0.2,2.933,0,0,0,0.87,1.68,0.7,1,0,0,0.12,517.65
7280,"97,199.40",0.22,4.4,1.35,0.9,1.932,0,0,0,3.69,4.68,3.55,1,0,0,0.05,533.8
7281,"97,216.15",0.485,2.45,30.05,42.16,0.586,0,0,0,1.57,31.56,1.6,1,0,0,0.25,550.55
7282,"97,228.55",1.337,10.65,30.05,49.54,0.757,0,0,0,9.11,35.55,4.45,1,0,0,0.12,562.95
7283,"97,236.95",1.23,5.8,5.05,9.02,1.764,0,0,0,4.47,8.18,3.15,1,0,0,0.22,571.35
7284,"97,256.50",0.983,4.5,4.75,5.85,1.489,0,0,0,2.88,6.16,2.5,1,0,0,0.27,590.9
7285,"97,271.15",1.169,5.35,10.35,11.25,1.486,0,0,0,4.34,6.74,2.8,1,0,0,0.22,605.55
7286,"97,278.30",0.488,2.45,2.5,1.85,1.822,0,0,0,1.75,4.5,1.55,1,0,0,0.22,612.7
7287,"97,295.00",0.519,8.7,3.15,3.67,1.617,0,0,0,7.79,5.84,3.2,1,0,0,0.05,629.4
7288,"97,309.50",0.977,8.85,23.1,29.14,1.578,0,0,0,6.17,26.02,3.6,1,0,0,0.13,643.9
7289,"97,311.50",0.995,1.9,3.35,3.66,2.438,0,0,0,1.29,4,1.2,1,0,0,0.62,645.9
7290,"97,326.15",0.513,6.5,3.25,3.59,2.219,0,0,0,5.38,7.98,5.15,1,0,0,0.08,660.55
7291,"97,340.80",0.421,2.15,3,1.37,0.94,0,0,0,1.38,3.4,1.2,1,0,0,0.24,675.2
7292,"97,355.45",2.179,7.4,30.05,73.29,0.854,0,0,0,5.51,35.07,5.1,1,0,0,0.32,689.85
7293,"97,368.75",0.824,7.75,3.85,7.24,2.222,0,0,0,7.07,5.92,1.4,1,0,0,0.09,703.15
7294,"97,380.45",1.471,5.1,10.2,16.04,2.173,0,0,0,3.72,12.61,3.35,1,0,0,0.32,714.85
7295,"97,385.55",0.314,1.5,1.9,0.83,3.146,0,0,0,1.05,2.89,0.85,1,0,0,0.24,719.95
7296,"97,417.80",1.099,8.95,30.05,59.98,1.111,-0.018,0,0,3.99,37.51,7.55,1,0,0,0.22,752.2
7297,"97,424.75",1.434,6.65,18.65,28.79,1.855,-0.018,0,0,5.51,19.51,5.35,1,0,0,0.21,759.15
7298,"97,432.65",0.827,4.5,4.25,5.74,2.64,-0.018,0,0,3.86,8.13,3.65,1,0,0,0.17,767.05
7299,"97,461.20",1.636,5.7,13.65,21.43,1.233,-0.006,0,0,4.1,15.62,3.3,1,0,0,0.32,795.6
7300,"97,468.25",0.555,1.8,3.1,1.93,2.121,-0.006,0,0,1.28,3.63,1.1,1,0,0,0.35,802.65
7301,"97,483.50",1.263,2.65,30.05,42.13,1.05,-0.006,0,0,1.66,31.65,1.7,1,0,0,0.61,817.9
7302,"97,493.20",0.748,8.05,11.35,10.94,1.929,-0.006,0,0,5.47,13.43,7,1,0,0,0.11,827.6
7303,"97,514.30",0.305,4.7,1.6,1.3,2.148,-0.012,0,0,4.03,5.36,4.05,1,0,0,0.06,29.5
7304,"97,523.40",0.83,2.6,6.5,4.77,1.419,-0.012,0,0,1.83,6.74,1.6,1,0,0,0.36,38.6
7305,"97,532.50",0.256,1.65,2,0.65,1.62,-0.012,0,0,1.14,2.54,0.85,1,0,0,0.18,47.7
7306,"97,550.20",0.51,4.55,13.4,7.25,1.349,-0.012,0,0,3.69,16.12,3.15,1,0,0,0.11,65.4
7307,"97,555.45",0.351,2.95,3.05,1.56,1.584,-0.012,0,0,2.04,4.55,1.2,1,0,0,0.14,70.65
7308,"97,561.20",0.214,1.5,1.55,0.46,1.602,-0.012,0,0,1.03,2.26,0.8,1,0,0,0.17,76.4
7309,"97,573.30",0.909,3.2,30.05,37.81,0.812,-0.012,0,0,2.04,31.89,1.9,1,0,0,0.36,88.5
7310,"97,587.55",1.526,7.8,26.5,35.05,1.028,-0.012,0,0,4.56,23.91,5.15,1,0,0,0.27,102.75
7311,"97,594.40",0.433,2.3,8.5,3.44,1.782,-0.012,0,0,1.77,11.28,1.4,1,0,0,0.2,109.6
7312,"97,600.00",0.339,3.2,2.35,1.24,1.871,-0.012,0,0,2.74,2.83,0.7,1,0,0,0.1,115.2
7313,"97,608.45",0.232,2.25,1.5,0.58,1.785,-0.012,0,0,1.58,2.64,1.35,1,0,0,0.12,123.65
7314,"97,626.25",1.266,4.35,30.05,47.47,1.05,-0.012,0,0,2.68,33.06,3.1,1,0,0,0.38,141.45
7315,"97,634.80",1.288,8.15,10.65,15.36,1.889,-0.012,0,0,7.28,7.76,2.85,1,0,0,0.14,150
7316,"97,642.95",0.607,3.05,2.5,2.48,2.148,-0.012,0,0,2.33,4.55,1.45,1,0,0,0.21,158.15
7317,"97,650.90",0.351,3.45,1.95,1.37,2.097,-0.012,0,0,1.91,4.13,2.45,1,0,0,0.15,166.1
7318,"97,662.65",1.492,6.15,22.4,39.72,1.697,-0.012,0,0,3.43,25.96,4.45,1,0,0,0.35,177.85
7319,"97,669.00",1.028,2.6,4.45,5.14,3.073,-0.012,0,0,1.64,5.43,1.5,1,0,0,0.5,184.2
7320,"97,681.45",0.381,2.65,1.55,0.96,2.591,-0.012,0,0,2,2.55,1.3,1,0,0,0.15,196.65
7321,"97,691.10",0.357,2.85,2.25,1.14,1.935,-0.012,0,0,2.02,3.35,1.4,1,0,0,0.14,206.3
7322,"97,705.45",0.989,5.95,5.95,8.52,1.465,-0.012,0,0,4.63,10.22,4.95,1,0,0,0.17,220.65
7323,"97,719.40",0.607,5.85,2.95,2.71,1.465,-0.012,0,0,5.04,3.95,1.45,1,0,0,0.1,234.6
7324,"97,737.25",0.449,6.6,30.05,47.33,0.809,-0.012,0,0,5.29,34.89,4.9,1,0,0,0.07,252.45
7325,"97,744.15",1.44,4.25,30.05,47.34,1.111,-0.012,0,0,2.55,32.77,2.7,1,0,0,0.45,259.35
7326,"97,750.15",0.235,1.55,1.45,0.48,2.448,-0.012,0,0,1.09,2.09,0.8,1,0,0,0.17,265.35
7327,"97,764.80",0.235,4.3,13.9,5.52,2.31,-0.012,0,0,2.53,15.68,2.2,1,0,0,0.07,280
7328,"97,770.40",0.485,5.1,4.05,3.22,2.365,-0.012,0,0,4.08,5.22,1.15,1,0,0,0.1,285.6
7329,"97,783.00",0.793,3.25,3.2,3.53,2.368,-0.012,0,0,2.35,4.96,2.2,1,0,0,0.27,298.2
7330,"97,791.05",0.198,1.8,1.4,0.43,2.188,-0.012,0,0,1.24,2.29,1.1,1,0,0,0.13,306.25
7331,"97,802.25",1.093,3.35,30.05,40.21,1.343,-0.012,0,0,2.18,32.13,2.15,1,0,0,0.4,317.45
7332,"97,811.45",1.16,6.2,12.55,16.35,1.941,-0.012,0,0,4.32,15.33,2.9,1,0,0,0.21,326.65
7333,"97,839.55",0.201,2,1.6,0.47,2.225,0.015,0,0,1.48,2.45,1.1,1,0,0,0.11,354.75
7334,"97,850.95",0.464,3.9,3.05,2.19,1.657,0.015,0,0,2.94,5.2,2.65,1,0,0,0.13,366.15
7335,"97,857.50",0.159,1.1,0.95,0.22,1.471,0.015,0,0,0.79,1.45,0.65,1,0,0,0.16,372.7
7336,"97,872.10",1.837,8.3,22.2,50.97,1.187,0.015,0,0,6.92,24.73,3.65,1,0,0,0.21,387.3
7337,"97,875.00",0.894,2.8,9.95,8.81,2.856,0.015,0,0,1.94,11.43,1.65,1,0,0,0.37,390.2
7338,"97,882.50",0.333,3.65,1.75,1.56,3.293,0.015,0,0,3.12,5.4,3,1,0,0,0.09,397.7
7339,"97,917.60",1.089,9.1,4.05,7.5,1.657,0.018,0,0,5.33,7.21,4.15,1,0,0,0.16,432.8
7340,"97,935.40",1.959,5,30.05,69.68,1.453,0.018,0,0,4.06,32.45,2.5,1,0,0,0.39,450.6
7341,"97,942.20",1.614,6.45,9.05,16.07,3.036,0.018,0,0,4.88,7.65,3.3,1,0,0,0.26,457.4
7342,"97,949.25",0.677,2.6,1.65,2.33,3.485,0.018,0,0,1.95,3.88,2,1,0,0,0.28,464.45
7343,"97,964.40",0.284,6.35,2.6,2.02,2.893,0.018,0,0,4.63,7.87,5.65,1,0,0,0.05,479.6
7344,"97,970.10",0.842,2.1,2.5,2.59,2.917,0.018,0,0,1.39,3.28,1.15,1,0,0,0.49,485.3
7345,"97,978.95",0.482,5.15,2.85,2.9,2.924,0.018,0,0,4.13,7.14,4.15,1,0,0,0.09,494.15
7346,"97,990.25",0.827,5.15,8.95,8.39,2.554,0.018,0,0,3.87,11.71,3.6,1,0,0,0.17,505.45
7347,"97,995.45",0.189,1.1,1.1,0.31,3.107,0.018,0,0,0.78,1.66,0.55,1,0,0,0.19,510.65
7348,"98,016.35",1.529,8.5,17.2,24.94,2.2,0.018,0,0,5.43,18.1,2.65,1,0,0,0.23,531.55
7349,"98,021.25",0.174,1.3,1.35,0.35,3.522,0.018,0,0,0.95,2.13,0.7,1,0,0,0.15,536.45
7350,"98,042.55",0.882,3.65,3.75,4.33,1.907,0.018,0,0,2.77,5.51,2.4,1,0,0,0.26,557.75
7351,"98,056.50",1.135,6.45,6.8,8.99,1.773,0.018,0,0,3.07,8.41,2.25,1,0,0,0.3,571.7
7352,"98,073.00",0.629,3.45,3.3,2.67,1.324,0.018,0,0,1.69,4.49,1.65,1,0,0,0.3,588.2
7353,"98,081.70",0.623,3.15,30.05,32.05,1.245,0.018,0,0,2.11,32.2,2.25,1,0,0,0.24,596.9
7354,"98,090.00",0.589,6,26.5,24.1,1.544,0.018,0,0,2.61,6.93,2.05,1,0,0,0.18,605.2
7355,"98,102.35",1.184,7.15,12.5,18.1,1.593,0.018,0,0,5.73,17.64,5.75,1,0,0,0.17,617.55
7356,"98,107.20",0.345,1.95,2.15,1.06,2.487,0.018,0,0,1.33,3.48,1.2,1,0,0,0.21,622.4
7357,"98,130.65",0.586,5.3,30.05,47.1,1.208,0.018,0,0,4.5,33.95,4,1,0,0,0.1,645.85
7358,"98,137.25",0.742,6.45,30.05,53.33,1.501,0.018,0,0,5.42,14.5,5.1,1,0,0,0.11,652.45
7359,"98,151.80",2.115,6.1,30,67.07,1.675,0.018,0,0,4.29,33.03,3.85,1,0,0,0.39,667
7360,"98,164.70",1.16,5.8,5.55,7.94,3.232,0.018,0,0,4.62,5.56,1.8,1,0,0,0.2,679.9
7361,"98,173.95",0.372,1.85,2.4,1.12,3.339,0.018,0,0,1.25,3.17,0.95,1,0,0,0.24,689.15
7362,"98,197.50",0.165,1.05,1.3,0.27,2.106,-0.015,0,0,0.68,1.75,0.7,1,0,0,0.2,712.7
7363,"98,211.30",1.505,10.25,22.7,30.64,2.09,-0.015,0,0,8.88,15.11,8.6,1,0,0,0.14,726.5
7364,"98,224.80",0.36,2.3,8.85,4.21,2.6,-0.015,0,0,1.75,10.25,1.15,1,0,0,0.17,740
7365,"98,230.30",0.488,3.45,2.25,1.72,2.774,-0.015,0,0,2.8,3.18,1.05,1,0,0,0.14,745.5
7366,"98,247.75",1.355,3.45,6.6,9.19,1.654,-0.015,0,0,2.35,7.57,1.8,1,0,0,0.46,762.95
7367,"98,265.55",1.443,4.35,14,23.43,1.654,-0.015,0,0,3.76,14.49,1.3,1,0,0,0.31,780.75
7368,"98,268.35",0.946,2.75,3.7,4.53,2.936,-0.015,0,0,1.76,5.3,1.9,1,0,0,0.43,783.55
7369,"98,285.55",0.345,3.7,2.3,1.5,1.767,-0.015,0,0,2.48,4.74,2.75,1,0,0,0.11,800.75
7370,"98,300.25",1.733,5.1,15.95,29.46,0.928,-0.015,0,0,3.36,16.1,2.45,1,0,0,0.41,815.45
7371,"98,309.00",0.717,5.45,2,3.3,2.383,-0.015,0,0,4.06,3.47,1.3,1,0,0,0.14,824.2
7372,"98,300.85",1.55,4.4,13.4,23.83,1.154,-0.012,0,0,2.75,15.32,2.8,1,0,0,0.45,-3.15
7373,"98,309.00",0.888,5.45,2.35,4.71,2.213,-0.012,0,0,4.06,6.97,5,1,0,0,0.17,5
7374,"98,323.65",1.514,3.8,30.05,68.23,1.23,-0.012,0,0,2.38,32.41,2.45,1,0,0,0.51,19.65
7375,"98,327.95",1.144,2.45,26.4,26.33,2.502,-0.012,0,0,1.56,5.69,1.45,1,0,0,0.59,23.95
7376,"98,335.90",0.906,2.15,17.4,12.75,2.841,-0.012,0,0,1.4,8.85,1.25,1,0,0,0.52,31.9
7377,"98,349.10",0.562,4.55,3.7,3.39,3.091,-0.012,0,0,3.69,6.83,3.1,1,0,0,0.12,45.1
7378,"98,370.40",0.916,5.4,9.95,10.01,1.584,-0.012,0,0,3.8,12.33,2.95,1,0,0,0.19,66.4
7379,"98,376.20",0.504,1.65,3.1,1.84,1.978,-0.012,0,0,1.11,3.92,1,1,0,0,0.36,72.2
7380,"98,390.25",1.001,3.85,8.6,8.41,0.998,-0.012,0,0,2.62,10.29,2.3,1,0,0,0.31,86.25
7381,"98,406.35",0.421,1.75,2.45,1.11,0.693,-0.012,0,0,1.19,2.73,0.95,1,0,0,0.28,102.35
7382,"98,421.05",1.816,9.75,30.05,80.83,0.693,-0.012,0,0,8.77,35.73,5,1,0,0,0.17,117.05
7383,"98,430.00",1.624,8.75,18,30.71,2.036,-0.012,0,0,7.57,21.21,2.65,1,0,0,0.17,126
7384,"98,442.85",1.022,1.7,4.6,5.36,2.426,-0.012,0,0,1.14,6.17,1,1,0,0,0.72,138.85
7385,"98,458.20",0.22,1.55,2.9,0.67,1.779,-0.012,0,0,1.02,3.58,0.95,1,0,0,0.17,154.2
7386,"98,472.85",2.49,4.35,30.05,81.32,0.705,-0.012,0,0,3.48,31.62,1.65,1,0,0,0.57,168.85
7387,"98,478.80",1.181,5.9,5.25,9.13,2.856,-0.012,0,0,5.12,7.12,1.95,1,0,0,0.18,174.8
7388,"98,488.30",0.351,2.3,3.1,1.34,2.979,-0.012,0,0,1.63,3.94,1.2,1,0,0,0.17,184.3
7389,"98,518.75",0.488,4.45,11.15,5.92,1.633,-0.027,0,0,3.48,13.4,2.7,1,0,0,0.11,214.75
7390,"98,526.65",0.482,3.8,2.55,2.13,1.758,-0.027,0,0,3.19,5.08,1.9,1,0,0,0.12,222.65
7391,"98,540.75",0.449,5.3,2.85,2.18,1.395,-0.027,0,0,4.27,4.86,2.4,1,0,0,0.08,236.75
7392,"98,556.40",0.467,2.9,11.1,5.29,0.937,-0.027,0,0,1.84,12.33,1.7,1,0,0,0.2,252.4
7393,"98,564.60",0.305,4.2,1.8,1.23,1.163,-0.027,0,0,3.79,2.88,0.9,1,0,0,0.06,260.6
7394,"98,579.25",1.184,6.85,30.05,74.72,0.775,-0.027,0,0,5.49,32.74,2.75,1,0,0,0.17,275.25
7395,"98,586.25",2.066,6.1,10.55,22.22,1.599,-0.027,0,0,3.7,12.66,3.1,1,0,0,0.45,282.25
7396,"98,604.05",1.892,5.35,19.65,40.35,1.981,-0.027,0,0,4.32,19.09,1.8,1,0,0,0.35,300.05
7397,"98,607.90",1.102,3.7,4.45,6.12,3.65,-0.027,0,0,2.81,5.65,1.9,1,0,0,0.31,303.9
7398,"98,626.75",0.519,2.55,25.6,22.79,2.679,-0.027,0,0,1.79,3.76,1.6,1,0,0,0.23,322.75
7399,"98,633.20",0.833,3.2,17.15,19.11,2.74,-0.027,0,0,2.21,18.9,1.95,1,0,0,0.3,329.2
7400,"98,644.30",1.224,4.7,3.5,6.61,3.259,-0.027,0,0,3.8,6.04,2.9,1,0,0,0.26,340.3
7401,"98,663.20",0.656,2.9,30.05,40.77,1.932,-0.027,0,0,1.67,5.1,1.9,1,0,0,0.31,359.2
7402,"98,674.05",2.368,6.6,20.5,37.25,1.996,-0.027,0,0,5.05,11.05,3.1,1,0,0,0.38,370.05
7403,"98,688.15",0.766,3.15,6.25,5.93,2.615,-0.027,0,0,2.21,8.29,2,1,0,0,0.28,384.15
7404,"98,704.85",0.198,1.9,1.6,0.46,2.304,-0.027,0,0,1.4,2.46,1.05,1,0,0,0.11,400.85
7405,"98,713.85",0.314,3.4,5.1,2.11,2.029,-0.027,0,0,1.41,7.35,2.55,1,0,0,0.18,409.85
7406,"98,730.25",0.436,5.9,2.75,1.79,1.743,-0.027,0,0,5.2,3.53,1.3,1,0,0,0.07,426.25
7407,"98,744.90",0.644,2.25,3.1,2.43,1.822,-0.027,0,0,1.67,3.98,1.35,1,0,0,0.31,440.9
7408,"98,757.30",1.16,2.6,30.05,57.22,1.291,-0.027,0,0,1.69,31.49,1.5,1,0,0,0.55,453.3
7409,"98,764.70",1.462,5.7,29.3,35.53,2.124,-0.027,0,0,3.97,15.93,4.3,1,0,0,0.29,460.7
7410,"98,772.90",0.674,3.7,1.95,2.83,2.835,-0.027,0,0,2.76,4.55,1.5,1,0,0,0.2,468.9
7411,"98,778.95",0.421,2,2.65,1.3,2.798,-0.027,0,0,1.32,3.36,1.25,1,0,0,0.25,474.95
7412,"98,785.95",0.32,3.2,6.65,2.08,2.814,-0.027,0,0,2.59,5.05,2.2,1,0,0,0.1,481.95
7413,"98,791.40",0.204,1.55,1.1,0.39,2.884,-0.027,0,0,1.14,1.94,0.75,1,0,0,0.14,487.4
7414,"98,804.30",0.916,3.25,4.05,4.41,2.029,-0.027,0,0,2.26,5.13,2.15,1,0,0,0.32,500.3
7415,"98,818.95",1.608,5.55,30.05,53.1,2.075,-0.027,0,0,4.09,30.47,3.2,1,0,0,0.31,514.95
7416,"98,821.50",0.69,2.45,3.7,3.07,3.534,-0.027,0,0,1.74,4.78,1.35,1,0,0,0.32,517.5
7417,"98,831.15",0.491,4.2,4.45,2.83,3.571,-0.027,0,0,3.37,5.27,1.1,1,0,0,0.12,527.15
7418,"98,863.85",0.717,9.05,3.6,6.63,2.371,0.018,0,0,7.13,9.92,6.8,1,0,0,0.08,559.85
7419,"98,876.45",1.099,4.5,4.6,6.21,2.072,0.018,0,0,3.58,5.74,2.05,1,0,0,0.25,572.45
7420,"98,891.95",0.537,2.3,2.45,1.69,1.706,0.018,0,0,1.58,3.38,1.3,1,0,0,0.27,587.95
7421,"98,906.65",0.525,9.8,14.65,15.3,1.593,0.018,0,0,6.42,18.8,4.65,1,0,0,0.07,602.65
7422,"98,910.65",1.035,3.7,8,7.8,1.923,0.018,0,0,2.28,6.08,1.55,1,0,0,0.36,606.65
7423,"98,916.80",0.296,1.3,1.35,0.59,2.307,0.018,0,0,0.94,2.09,0.75,1,0,0,0.25,612.8
7424,"98,933.70",0.531,10.25,30.05,29.87,1.535,0.018,0,0,7,31.8,1.85,1,0,0,0.06,629.7
7425,"98,944.50",0.903,6.7,30.05,32.63,1.645,0.018,0,0,5.85,31.94,1.5,1,0,0,0.12,640.5
7426,"98,951.90",0.262,1.75,14.1,4.13,2.405,0.018,0,0,1.16,3.12,1.05,1,0,0,0.18,647.9
7427,"98,956.85",0.525,1.7,2.1,1.32,2.454,0.018,0,0,1.14,2.59,0.9,1,0,0,0.37,652.85
7428,"98,963.95",0.302,3.55,1.7,1.22,2.46,0.018,0,0,2.83,4.48,2.85,1,0,0,0.09,659.95
7429,"98,973.00",0.668,3.85,3.35,3.26,2.228,0.018,0,0,2.95,5.44,2.6,1,0,0,0.18,669
7430,"98,991.40",0.201,4.05,2.35,0.9,0.94,0.018,0,0,2.44,4.75,2.8,1,0,0,0.07,687.4
7431,"99,006.05",1.37,7.95,11.8,19.75,0.589,0.018,0,0,7.05,15.12,6.1,1,0,0,0.16,702.05
7432,"99,007.15",0.189,1.05,4.25,0.75,1.892,0.018,0,0,0.79,4.95,0.7,1,0,0,0.19,703.15
7433,"99,027.60",0.897,5.3,20.1,24.28,0.885,0.018,0,0,3.89,22.38,3.3,1,0,0,0.18,723.6
7434,"99,036.65",0.961,7.9,7.85,11.11,1.37,0.018,0,0,7.08,12.72,2.3,1,0,0,0.11,732.65
7435,"99,050.45",0.458,2.25,30.05,36.53,1.215,0.018,0,0,1.51,31.31,1.35,1,0,0,0.24,746.45
7436,"99,065.00",1.321,7.3,29.75,47.44,1.334,0.018,0,0,5.75,32.98,4.6,1,0,0,0.18,761
7437,"99,074.60",0.748,3.4,9.05,6.14,2.533,0.018,0,0,2.29,6.8,2.2,1,0,0,0.26,770.6
7438,"99,081.35",0.201,1.35,1.75,0.47,2.786,0.018,0,0,0.99,2.53,0.8,1,0,0,0.16,777.35
7439,"99,085.65",0.131,1.05,0.85,0.16,2.75,0.018,0,0,0.74,1.3,0.6,1,0,0,0.14,781.65
7440,"99,121.15",1.895,8.1,11.15,22.76,0.659,-0.034,0,0,5.59,13.38,3.8,1,0,0,0.27,817.15
7441,"99,140.35",1.099,6.55,6.7,11.17,0.949,-0.034,0,0,4.73,10.21,3.75,1,0,0,0.19,836.35
7442,"99,121.15",1.895,8.1,11.15,22.76,0.659,-0.034,0,0,5.59,13.38,3.8,1,0,0,0.27,-2.05
7443,"99,140.35",1.099,6.55,6.7,11.17,0.949,-0.034,0,0,4.73,10.21,3.75,1,0,0,0.19,17.15
7444,"99,157.65",0.409,5.6,30.05,56.68,0.8,-0.034,0,0,3.42,34.61,4.65,1,0,0,0.1,34.45
7445,"99,168.30",2.005,7.45,30.05,66.78,0.989,-0.034,0,0,5.31,33.04,2.8,1,0,0,0.3,45.1
7446,"99,173.35",0.552,3,3.5,2.44,2.881,-0.034,0,0,2.21,4.89,1.95,1,0,0,0.2,50.15
7447,"99,185.70",0.546,3.05,2.6,2.1,2.802,-0.034,0,0,1.74,4.12,1.95,1,0,0,0.25,62.5
7448,"99,198.05",0.272,2.45,1.55,0.66,2.356,-0.034,0,0,1.88,2.53,1.25,1,0,0,0.12,74.85
7449,"99,214.00",0.226,1.85,1.9,0.56,1.468,-0.034,0,0,1.27,2.63,1.05,1,0,0,0.14,90.8
7450,"99,227.55",1.144,6.6,19.45,33.29,1.08,-0.034,0,0,4.93,22.18,3.9,1,0,0,0.19,104.35
7451,"99,233.80",1.111,4.25,8.5,9.57,2.103,-0.034,0,0,3.11,9.58,1.65,1,0,0,0.29,110.6
7452,"99,257.65",1.3,5.9,13.7,17.04,1.132,-0.034,0,0,4.13,14.09,2.9,1,0,0,0.25,134.45
7453,"99,284.00",2.063,4.4,30.05,64.99,0.97,0,0,0,2.78,32.96,3,1,0,0,0.59,160.8
7454,"99,289.70",0.433,1.9,2.7,1.5,2.554,0,0,0,1.25,3.85,1.05,1,0,0,0.28,166.5
7455,"99,298.85",0.4,1.95,30.05,16.51,2.502,0,0,0,1.36,18.69,1.1,1,0,0,0.23,175.65
7456,"99,307.55",0.986,3.45,6.05,6.67,2.612,0,0,0,2.3,7.3,1.7,1,0,0,0.34,184.35
7457,"99,319.00",0.623,1.95,4.35,2.56,2.658,0,0,0,1.29,4.57,1.15,1,0,0,0.39,195.8
7458,"99,333.65",0.613,8.8,25.9,24.77,2.673,0,0,0,7.16,28.86,2.7,1,0,0,0.07,210.45
7459,"99,344.15",0.677,10.2,14.55,15.51,2.887,0,0,0,9.47,9.85,4.15,1,0,0,0.06,220.95
7460,"99,353.35",0.958,5.75,4.85,7.62,2.933,0,0,0,4.34,9.33,4,1,0,0,0.18,230.15
7461,"99,371.15",1.419,5.2,23.45,40.34,2.2,0,0,0,3.69,25.81,3.3,1,0,0,0.31,247.95
7462,"99,373.35",0.598,2.05,9.55,4.97,3.491,0,0,0,1.39,10.38,1.2,1,0,0,0.34,250.15
7463,"99,387.30",0.583,2.55,2.05,1.8,3.537,0,0,0,1.72,3.26,1.45,1,0,0,0.27,264.1
7464,"99,401.40",0.406,2,4.35,2.01,2.1,0,0,0,1.19,5.32,1.25,1,0,0,0.27,278.2
7465,"99,417.35",0.781,7.35,4.55,5.22,1.672,0,0,0,5.95,6.51,2.75,1,0,0,0.11,294.15
7466,"99,428.85",1.556,4.45,11.55,16.26,1.694,0,0,0,3.18,13.43,3.2,1,0,0,0.39,305.65
7467,"99,436.45",0.418,1.6,2.45,1.26,2.338,0,0,0,1.11,3.35,0.85,1,0,0,0.3,313.25
7468,"99,447.50",0.351,2.35,6,2.03,1.7,0,0,0,1.63,6.74,1.35,1,0,0,0.17,324.3
7469,"99,458.85",0.488,3.75,2.1,1.62,1.733,0,0,0,2.95,3.05,1.2,1,0,0,0.13,335.65
7470,"99,474.65",0.769,5.15,4.2,5.02,0.742,0,0,0,2.89,6.98,3.45,1,0,0,0.21,351.45
7471,"99,487.75",0.632,6.15,30.05,28.46,0.757,0,0,0,5.43,26.07,1.4,1,0,0,0.09,364.55
7472,"99,495.35",1.193,5.6,14.05,15.35,1.035,0,0,0,4.72,14.67,1.45,1,0,0,0.2,372.15
7473,"99,504.80",0.433,1.95,2.45,1.37,1.624,0,0,0,1.31,3.38,1.15,1,0,0,0.27,381.6
7474,"99,521.90",0.946,8.7,30.05,42.5,1.062,0,0,0,6.98,34.98,5,1,0,0,0.11,398.7
7475,"99,532.85",0.638,4.45,26.7,19.45,1.758,0,0,0,3.36,27.89,1.75,1,0,0,0.15,409.65
7476,"99,543.35",0.836,3.9,9.3,8.14,2.002,0,0,0,2.67,11.08,2.3,1,0,0,0.25,420.15
7477,"99,587.65",0.897,4.65,30.05,47.67,0.317,0.006,0,0,3.37,32.1,2.15,1,0,0,0.21,464.45
7478,"99,602.35",2.307,10.55,7.45,27.42,0.598,0.006,0,0,9.55,10.84,4.25,1,0,0,0.19,479.15
7479,"99,617.85",1.044,6.8,30.05,49.06,0.879,0.006,0,0,5.85,37.35,3.5,1,0,0,0.14,494.65
7480,"99,627.35",1.273,6.25,19.3,24.79,1.459,0.006,0,0,4.57,19.63,3.35,1,0,0,0.22,504.15
7481,"99,637.00",0.723,4.6,4.2,4.69,2.118,0.006,0,0,3.59,7.16,2.4,1,0,0,0.16,513.8
7482,"99,653.35",0.989,4.95,30.05,30.56,1.837,0.006,0,0,3.56,32.43,2.45,1,0,0,0.22,530.15
7483,"99,663.90",0.635,3.45,6.4,4.02,2.182,0.006,0,0,2.76,5.55,1.6,1,0,0,0.18,540.7
7484,"99,677.60",1.151,5.5,7.6,10.37,2.255,0.006,0,0,4.31,9.45,3.5,1,0,0,0.21,554.4
7485,"99,707.50",0.388,1.85,2.85,1.3,1.923,0.024,0,0,1.19,3.62,1.15,1,0,0,0.26,584.3
7486,"99,720.60",0.986,8.55,20.55,22.74,1.923,0.024,0,0,5.68,7.89,2.75,1,0,0,0.14,597.4
7487,"99,733.10",1.117,6.6,7.05,11.92,2.094,0.024,0,0,5.17,12.18,5.5,1,0,0,0.17,609.9
7488,"99,753.30",0.735,7,5.65,5.95,1.73,0.024,0,0,4.27,8.58,3.9,1,0,0,0.14,630.1
7489,"99,771.10",1.059,8.3,30.05,36.93,1.569,0.024,0,0,3.41,32.63,2.65,1,0,0,0.25,647.9
7490,"99,774.85",0.94,3.5,4.05,4.98,2.42,0.024,0,0,2.73,6.15,1.85,1,0,0,0.28,651.65
7491,"99,781.85",0.327,1.85,1.7,0.86,2.554,0.024,0,0,1.38,2.92,1.05,1,0,0,0.19,658.65
7492,"99,789.65",0.131,4.65,2.5,0.53,2.512,0.024,0,0,4.17,3.8,1.65,1,0,0,0.03,666.45
7493,"99,796.60",0.223,2,1.65,0.54,2.344,0.024,0,0,1.39,2.62,1.25,1,0,0,0.13,673.4
7494,"99,802.40",0.174,2.8,1.15,0.52,2.304,0.024,0,0,2.1,3.15,2.2,1,0,0,0.07,679.2
7495,"99,817.00",0.333,2.7,2.15,1.17,1.559,0.024,0,0,1.44,3.73,1.95,1,0,0,0.18,693.8
7496,"99,834.05",0.766,6.45,15.25,12.54,0.809,0.024,0,0,5.47,16.14,1.7,1,0,0,0.11,710.85
7497,"99,840.25",0.586,3.75,2.35,2.74,1.251,0.024,0,0,3.07,5.3,2.8,1,0,0,0.15,717.05
7498,"99,846.35",0.137,1.65,1.6,0.31,1.212,0.024,0,0,1.15,2.43,1.05,1,0,0,0.1,723.15
7499,"99,858.65",1.019,3.7,4.65,5.75,0.531,0.024,0,0,2.49,6.12,2.3,1,0,0,0.33,735.45
7500,"99,876.05",0.638,7.85,4.75,5.79,0.247,0.024,0,0,6.27,10.91,6.8,1,0,0,0.08,752.85
7501,"99,885.85",0.153,1.45,5.25,0.62,0.104,0.024,0,0,1,2.32,0.85,1,0,0,0.12,762.65
7502,"99,899.25",1.016,3.05,30.05,37.7,-0.037,0.024,0,0,2.39,31.26,1.3,1,0,0,0.34,776.05
7503,"99,902.35",0.848,3,2.85,3.44,0.806,0.024,0,0,2.16,4.26,1.75,1,0,0,0.31,779.15
7504,"99,913.65",0.403,2.95,4.6,2.29,0.674,0.024,0,0,2.25,6.35,2.2,1,0,0,0.14,790.45
7505,"99,928.00",1.477,6.3,30.05,51.42,0.671,0.024,0,0,5,32.9,2.95,1,0,0,0.24,804.8
7506,"99,945.15",1.471,6.25,15.05,26.37,1.147,0.024,0,0,5.46,17.57,2.25,1,0,0,0.22,821.95
7507,"99,949.70",1.422,8.9,4.95,11.93,1.761,-0.009,0,0,6.97,9.21,5.1,1,0,0,0.16,7.3
7508,"99,968.70",0.836,3.4,22.8,25.25,1.117,-0.009,0,0,1.91,24.59,2.4,1,0,0,0.35,26.3
7509,"99,975.50",0.345,5.2,2.4,1.44,1.886,-0.009,0,0,4.2,3.35,1.15,1,0,0,0.07,33.1
7510,"99,984.65",0.748,5.15,3.25,4.48,1.889,-0.009,0,0,3.11,6.44,3.55,1,0,0,0.19,42.25
7511,"99,995.35",0.201,2.5,2.75,0.73,1.318,-0.009,0,0,1.91,3.93,1.55,1,0,0,0.08,52.95
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,