minis-benchmarking-data/recs/p120b/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__12_Jan_2021_13_08_49_0003.csv

"7,458",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,1.4,3.11,1.45,30.05,90.66,0,0,0,0,0.19,31.28,1.3,1,0,0,12.99,1.4
2,15.5,1.117,8.35,30.05,43.03,1.88,0,0,0,6.37,23.4,3.05,1,0,0,0.14,15.5
3,21.65,0.378,3.05,3.3,1.43,2.921,0,0,0,2.27,3.4,1.35,1,0,0,0.13,21.65
4,39.45,1.089,6.45,30.05,57.06,2.356,0,0,0,4.62,33.08,3.1,1,0,0,0.19,39.45
5,46.55,1.144,6.95,23.3,31.9,3.088,0,0,0,6.13,26.37,2.35,1,0,0,0.15,46.55
6,61.25,1.608,8.3,6.8,16.55,3.345,0,0,0,7.01,8.06,2.3,1,0,0,0.18,61.25
7,79.10,1.016,5.5,14,18.1,3.262,0,0,0,2.81,15.41,2.35,1,0,0,0.29,79.1
8,85.75,1.34,3.65,3.2,6.58,3.79,0,0,0,2.58,5.34,2.45,1,0,0,0.42,85.75
9,96.80,0.317,1.65,3,0.91,3.424,0,0,0,1.09,2.74,1,1,0,0,0.23,96.8
10,104.75,0.159,1.35,3.8,0.56,3.397,0,0,0,0.94,4.25,0.8,1,0,0,0.14,104.75
11,117.20,0.482,7.5,22.65,23.08,3.397,0,0,0,6.5,24.15,1.8,1,0,0,0.06,117.2
12,120.90,1.151,2.6,15.55,13.74,3.699,0,0,0,1.78,13.41,1.5,1,0,0,0.52,120.9
13,128.95,0.534,2.5,3.4,2.45,4.126,0,0,0,1.7,5.03,1.6,1,0,0,0.25,128.95
14,143.05,0.458,2.25,5.05,2,3.51,0,0,0,1.55,3.99,1.35,1,0,0,0.24,143.05
15,151.10,0.177,1.5,1.95,0.44,3.54,0,0,0,1.03,2.69,0.9,1,0,0,0.14,151.1
16,165.60,1.166,6.25,10.3,12.02,3.412,0,0,0,4.93,9.08,2.25,1,0,0,0.19,165.6
17,189.40,0.119,1.35,1.65,0.25,2.835,-0.006,0,0,0.94,2.2,0.9,1,0,0,0.1,189.4
18,197.05,0.421,5.25,4,2.45,2.835,-0.006,0,0,4.2,5.75,2.15,1,0,0,0.08,197.05
19,206.10,0.687,3.3,2.6,2.65,2.85,-0.006,0,0,2.44,4.09,1.85,1,0,0,0.23,206.1
20,220.75,1.843,7.25,30.05,81.12,2.652,-0.006,0,0,6.15,33.63,3.65,1,0,0,0.24,220.75
21,231.20,2.133,10.2,11.8,33.95,3.955,-0.006,0,0,8.97,20.48,7.3,1,0,0,0.19,231.2
22,263.30,1.822,5.75,8.35,16.76,4.16,-0.003,0,0,4.19,8.96,2.85,1,0,0,0.35,263.3
23,280.15,0.61,5.85,2.4,3.09,4.221,-0.003,0,0,5.26,3.38,1.1,1,0,0,0.09,280.15
24,293.10,0.931,5.8,21.4,31.8,3.458,-0.003,0,0,4.55,23.18,2.9,1,0,0,0.16,293.1
25,305.70,2.014,7.95,5.4,19.57,3.723,-0.003,0,0,6.64,11.31,5.95,1,0,0,0.24,305.7
26,329.75,0.906,4.2,24.95,38.15,2.798,-0.003,0,0,3.35,27.21,2.85,1,0,0,0.22,329.75
27,341.10,1.468,11.05,11.1,24.71,3.22,-0.003,0,0,9.69,14.14,2.45,1,0,0,0.12,341.1
28,347.20,0.455,2,2.1,1.41,4.352,-0.003,0,0,1.35,3.34,1.3,1,0,0,0.27,347.2
29,368.00,0.769,4.25,30.05,43.66,2.38,-0.003,0,0,2.94,32.38,2.4,1,0,0,0.21,368
30,379.70,1.7,7.8,30.05,57.99,2.649,-0.003,0,0,6.36,10.5,3.9,1,0,0,0.21,379.7
31,394.30,1.294,5,22.75,42.46,2.975,-0.003,0,0,2.75,26.29,3.85,1,0,0,0.38,394.3
32,404.75,1.324,10.25,9.25,19.05,3.766,-0.003,0,0,9.1,15.05,4.5,1,0,0,0.12,404.75
33,444.05,1.907,5.85,16.45,24.55,2.991,0.018,0,0,4.1,10.57,3.1,1,0,0,0.37,444.05
34,454.55,0.421,2.55,1.7,1.36,3.711,0.018,0,0,2.08,3.31,0.95,1,0,0,0.16,454.55
35,472.35,1.959,9.15,19.35,34.62,3.494,0.018,0,0,4.29,17.11,2.85,1,0,0,0.37,472.35
36,480.80,0.546,4.55,3.4,3.75,4.788,0.018,0,0,2.25,9.49,3.65,1,0,0,0.19,480.8
37,489.70,0.125,1.55,1.05,0.22,4.309,0.018,0,0,1.14,1.88,0.95,1,0,0,0.09,489.7
38,"1,209.70",1.999,8.6,30.05,79.39,0.909,-0.027,0,0,6.86,32.24,2.25,1,0,0,0.23,390.5
39,"1,215.95",1.584,6,5.25,12.93,2.56,-0.027,0,0,4.42,9.2,4.35,1,0,0,0.29,396.75
40,"1,226.00",0.287,1.7,1.5,0.7,2.835,-0.027,0,0,1.21,2.63,1.1,1,0,0,0.19,406.8
41,"1,240.65",1.389,9.35,21.4,28.86,2.71,-0.027,0,0,7.63,23.63,4.3,1,0,0,0.15,421.45
42,"1,254.20",0.873,6.75,5.05,7.77,3.177,-0.027,0,0,5.7,10.73,5.55,1,0,0,0.12,435
43,"1,269.85",0.433,3.6,3.75,2.2,3.101,-0.027,0,0,2.61,5.62,2.45,1,0,0,0.13,450.65
44,"1,278.35",0.385,3.75,6.1,2.93,3.137,-0.027,0,0,2.89,8.79,2.9,1,0,0,0.11,459.15
45,"1,299.20",0.894,4.25,30.05,47.96,2.853,-0.027,0,0,3.34,31.49,1.5,1,0,0,0.21,480
46,"1,307.60",0.986,8.25,29.1,38.8,3.357,-0.027,0,0,6.82,34.21,4.1,1,0,0,0.12,488.4
47,"1,315.50",0.436,5.6,10.85,5.59,4.239,-0.027,0,0,3.59,15.52,4.5,1,0,0,0.1,496.3
48,"1,321.85",0.162,1.55,1.75,0.4,4.498,-0.027,0,0,1.17,2.56,0.9,1,0,0,0.11,502.65
49,"1,330.30",0.351,2.15,2.55,0.99,4.349,-0.027,0,0,1.5,2.71,1.1,1,0,0,0.19,511.1
50,"1,348.10",2.216,8.85,12,28.8,3.464,-0.027,0,0,7.38,12.01,4.15,1,0,0,0.24,528.9
51,"1,349.80",0.369,1.7,1.85,1,5.579,-0.027,0,0,1.13,2.95,1.15,1,0,0,0.26,530.6
52,"1,366.10",0.47,4.75,3.45,2.71,4.26,-0.027,0,0,3.16,6.31,3.3,1,0,0,0.12,546.9
53,"1,378.90",0.226,1.45,2.25,0.55,3.345,-0.027,0,0,0.96,2.71,0.9,1,0,0,0.19,559.7
54,"1,388.80",0.681,2.85,29.4,32.16,3.021,-0.027,0,0,1.94,30.32,1.7,1,0,0,0.28,569.6
55,"1,399.60",1.721,7.55,12.05,22.23,3.201,-0.027,0,0,6.55,14.61,5.85,1,0,0,0.21,580.4
56,"1,405.00",0.467,1.4,3.2,1.56,3.857,-0.027,0,0,1.02,3.81,0.8,1,0,0,0.37,585.8
57,"1,425.50",1.135,5.15,17.9,26.2,3.128,-0.027,0,0,4.55,18.83,3.6,1,0,0,0.2,606.3
58,"1,430.35",0.986,4.75,6.45,8.08,4.001,-0.027,0,0,2.93,8.57,3.45,1,0,0,0.27,611.15
59,"1,454.80",0.647,4.45,2.45,3.03,2.994,-0.012,0,0,2.42,4.99,3,1,0,0,0.21,635.6
60,"1,465.20",0.33,5.45,30.05,34.71,2.866,-0.012,0,0,4.92,31.08,1.1,1,0,0,0.05,646
61,"1,478.30",0.94,10.6,30.05,47.89,2.893,-0.012,0,0,7.8,33.43,3,1,0,0,0.1,659.1
62,"1,488.30",1.361,9.45,12.1,22.4,3.384,-0.012,0,0,8.32,15.92,4.15,1,0,0,0.13,669.1
63,"1,492.25",0.397,1.55,1.7,0.92,4.556,-0.012,0,0,1.05,2.5,0.95,1,0,0,0.3,673.05
64,"1,510.05",1.422,6.4,26.15,38.96,3.745,-0.012,0,0,4.64,26.97,2.6,1,0,0,0.25,690.85
65,"1,517.55",1.044,2.7,10.3,9.14,4.694,-0.012,0,0,1.81,9.8,1.5,1,0,0,0.46,698.35
66,"1,554.95",0.311,1.9,2.45,0.99,3.693,-0.009,0,0,1.24,3.43,1.4,1,0,0,0.2,735.75
67,"1,568.90",0.601,2.7,4.75,3.2,2.539,-0.009,0,0,1.9,5.57,1.35,1,0,0,0.25,749.7
68,"1,581.25",0.385,2.45,30.05,20.72,2.441,-0.009,0,0,1.56,31.55,1.6,1,0,0,0.2,762.05
69,"1,595.10",0.714,10.4,30.05,42.71,2.454,-0.009,0,0,9.43,9.77,5.4,1,0,0,0.06,775.9
70,"1,608.75",1.688,7.8,30.05,65.95,2.515,-0.009,0,0,6.05,32.76,2.5,1,0,0,0.22,789.55
71,"1,616.35",0.671,4.65,2.3,3.68,3.558,-0.009,0,0,4.17,3.92,1.05,1,0,0,0.13,797.15
72,"1,627.65",1.703,7.1,13.1,23.89,3.561,-0.009,0,0,5.68,14.23,5.5,1,0,0,0.24,808.45
73,"1,632.80",0.372,1.25,1.35,0.71,4.831,-0.009,0,0,0.87,2.02,0.7,1,0,0,0.34,813.6
74,"1,673.20",1.212,8.9,19.75,24.76,2.625,-0.006,0,0,5.32,23.32,4.4,1,0,0,0.18,34.8
75,"1,687.80",0.693,4.55,3.9,4.43,3.064,-0.006,0,0,2.93,6.92,3.05,1,0,0,0.19,49.4
76,"1,698.20",0.125,1.2,1.75,0.24,2.493,-0.006,0,0,0.87,1.99,0.7,1,0,0,0.12,59.8
77,"1,710.10",0.726,3.05,13.25,10.19,2.328,-0.006,0,0,1.85,14.73,2.1,1,0,0,0.31,71.7
78,"1,718.10",0.699,2.1,3.75,2.96,2.612,-0.006,0,0,1.39,4.63,1.35,1,0,0,0.4,79.7
79,"1,732.75",0.793,6.45,30.05,50.53,2.484,-0.006,0,0,5.55,34.43,4.45,1,0,0,0.11,94.35
80,"1,741.60",1.767,8.6,14.2,28.32,2.884,-0.006,0,0,7.4,20.33,6.4,1,0,0,0.19,103.2
81,"1,762.50",1.129,5.2,30.05,58.85,3.204,-0.006,0,0,3.81,34.06,3.8,1,0,0,0.24,124.1
82,"1,772.45",2.313,9.35,9.25,28.33,3.864,-0.006,0,0,7.81,13.23,4.65,1,0,0,0.24,134.05
83,"1,793.35",1.263,7,8.7,14.62,3.87,-0.006,0,0,4.93,12.32,4.7,1,0,0,0.2,154.95
84,"1,795.00",0.22,1.65,1,0.49,5.035,-0.006,0,0,0.57,2.33,1.35,1,0,0,0.31,156.6
85,"1,826.60",0.317,2,2.05,0.89,3.149,0.009,0,0,1.23,2.98,1.25,1,0,0,0.21,188.2
86,"1,844.05",0.4,8.35,13.3,8.03,2.563,0.009,0,0,7.22,15.79,2.95,1,0,0,0.04,205.65
87,"1,851.30",0.488,3.85,3.85,2.57,2.835,0.009,0,0,2.87,5.4,1.85,1,0,0,0.14,212.9
88,"1,913.20",3.116,1.8,3.4,8.53,0.925,0,0,0,1.02,2.34,0.8,1,0,0,2.44,274.8
89,"2,031.65",0.107,8.4,10.55,1.22,0.931,-0.003,0,0,6.35,13,3.05,1,0,0,0.01,393.25
90,"2,333.15",0.323,8.9,30.05,15.14,0.314,-0.003,0,0,6.19,35.7,5.75,1,0,0,0.04,694.75
91,"2,344.65",0.424,9.9,30.05,17.19,0.351,-0.003,0,0,9.25,34.73,2.4,1,0,0,0.04,706.25
92,"2,410.20",1.694,9.05,30.05,134.67,1.019,0.018,0,0,7.24,34.95,4.95,1,0,0,0.19,771.8
93,"2,421.80",3.357,11.1,30.05,122.91,2.133,0.018,0,0,8.49,34.89,4.3,1,0,0,0.32,783.4
94,"2,426.95",1.77,3,6.15,11.07,5.429,0.018,0,0,1.89,7.24,1.75,1,0,0,0.75,788.55
95,"2,451.00",0.717,6.65,5.2,6.24,4.465,0.018,0,0,3.95,8.02,3.15,1,0,0,0.15,812.6
96,"2,452.75",0.342,1.7,1.7,0.86,5.081,0.018,0,0,1.23,2.85,1,1,0,0,0.22,814.35
97,"2,469.55",0.705,3.7,9.95,7.42,3.864,0.018,0,0,2.75,5.54,2.6,1,0,0,0.21,831.15
98,"2,503.70",0.772,4.75,18.05,13.13,2.53,-0.003,0,0,3.46,6.29,2.9,1,0,0,0.18,46.1
99,"2,516.75",0.995,8.35,4.35,7.91,2.582,-0.003,0,0,3.8,7.43,3.3,1,0,0,0.21,59.15
100,"2,540.80",1.648,5.85,30.05,70.89,1.941,-0.003,0,0,4.63,31.88,1.9,1,0,0,0.28,83.2
101,"2,547.05",1.376,5.9,16.85,22.69,3.247,-0.003,0,0,3.56,17.83,2.3,1,0,0,0.31,89.45
102,"2,554.70",0.323,1.8,4.15,1.38,4.166,-0.003,0,0,1.21,5.3,1.1,1,0,0,0.21,97.1
103,"2,570.85",0.433,5.4,14.5,6.25,3.741,-0.003,0,0,4.64,6.55,4.45,1,0,0,0.07,113.25
104,"2,580.50",0.446,5.75,4.75,3.27,3.763,-0.003,0,0,4.84,8.23,2.7,1,0,0,0.07,122.9
105,"2,597.95",0.998,7.55,12.4,14.01,3.055,-0.003,0,0,6.28,16.73,5.65,1,0,0,0.13,140.35
106,"2,601.70",0.293,1.35,1.85,0.69,3.851,-0.003,0,0,0.93,2.58,0.8,1,0,0,0.25,144.1
107,"2,614.90",0.482,3.65,4.95,3.19,3.397,-0.003,0,0,2.04,7.08,2.6,1,0,0,0.19,157.3
108,"2,626.85",0.394,5.4,2.15,2.17,3.4,-0.003,0,0,4.63,6.09,4.2,1,0,0,0.07,169.25
109,"2,636.65",0.793,4.1,8.95,6.57,3.384,-0.003,0,0,3.09,10.99,2.7,1,0,0,0.21,179.05
110,"2,677.20",1.938,8.7,10.2,26.34,2.637,-0.021,0,0,6.82,14.41,5.45,1,0,0,0.23,219.6
111,"2,678.55",0.259,1.35,2.15,0.72,4.495,-0.021,0,0,0.84,3.1,1,1,0,0,0.25,220.95
112,"2,692.95",0.256,2.45,2.4,0.86,3.149,-0.021,0,0,1.65,3.58,1.5,1,0,0,0.12,235.35
113,"2,706.95",0.641,9.6,30.05,63.35,3.052,-0.021,0,0,8.5,37.35,7.4,1,0,0,0.06,249.35
114,"2,718.55",1.907,3.15,29,59.68,3.482,-0.021,0,0,2.45,29.33,1.4,1,0,0,0.62,260.95
115,"2,720.30",0.531,1.75,16.4,7.57,5.286,-0.021,0,0,1.22,4.24,1.2,1,0,0,0.35,262.7
116,"2,730.75",0.565,6.7,5.7,5.24,5.313,-0.021,0,0,5.86,7.73,2.1,1,0,0,0.08,273.15
117,"2,764.00",0.739,8.9,22.95,27.85,3.14,-0.04,0,0,8.38,30.22,7.9,1,0,0,0.07,306.4
118,"2,766.85",0.867,2.75,6.9,6.19,3.723,-0.04,0,0,1.9,8.27,1.95,1,0,0,0.36,309.25
119,"2,778.40",0.507,3.35,3.75,2.36,3.842,-0.04,0,0,2.61,4.65,1.2,1,0,0,0.16,320.8
120,"2,798.10",0.284,6.75,1.75,1.43,2.908,-0.04,0,0,6.22,2.53,1.1,1,0,0,0.04,340.5
121,"2,809.50",0.952,2.7,9.9,7.67,2.524,-0.04,0,0,1.77,6.21,1.65,1,0,0,0.43,351.9
122,"2,816.75",0.363,1.55,1.95,0.92,2.838,-0.04,0,0,1.04,2.73,0.9,1,0,0,0.28,359.15
123,"2,834.55",0.827,9.6,21.5,28.25,2.505,-0.04,0,0,2.74,23.26,3.15,1,0,0,0.24,376.95
124,"2,843.95",1.321,8.2,7.6,15.47,2.917,-0.04,0,0,6.6,13.42,6.45,1,0,0,0.16,386.35
125,"2,875.50",1.718,4.3,30.05,70.55,2.13,0.003,0,0,2.44,32.57,2.6,1,0,0,0.56,417.9
126,"2,884.15",0.821,2.6,30.05,34.17,3.479,0.003,0,0,1.58,31.75,1.65,1,0,0,0.42,426.55
127,"2,896.05",1.291,5.95,30.05,41.34,3.674,0.003,0,0,3.6,33.79,3.5,1,0,0,0.29,438.45
128,"2,901.60",0.183,1.3,1.3,0.35,4.752,0.003,0,0,0.94,2.06,0.7,1,0,0,0.16,444
129,"2,911.75",0.266,6.45,15.4,8.82,4.501,0.003,0,0,2.88,4.1,2.4,1,0,0,0.07,454.15
130,"2,920.85",0.928,6.4,5.4,7.41,4.504,0.003,0,0,5.5,10.08,5.05,1,0,0,0.14,463.25
131,"2,944.90",0.623,9.3,30.05,52.3,2.908,0.003,0,0,2.84,31.3,1.35,1,0,0,0.18,487.3
132,"2,949.30",1.77,4.05,30,43.47,3.311,0.003,0,0,2.86,20.6,2.1,1,0,0,0.5,491.7
133,"2,961.30",0.577,5.15,3.3,3.67,4.407,0.003,0,0,4.42,6.06,2.3,1,0,0,0.1,503.7
134,"2,974.70",0.739,4.6,3.25,3.63,4.019,0.003,0,0,3.48,5.15,2.4,1,0,0,0.17,517.1
135,"2,986.85",0.488,5.05,9.3,4.09,3.619,0.003,0,0,4.43,10.1,1.1,1,0,0,0.09,529.25
136,"2,994.65",0.204,1.25,1.05,0.33,3.83,0.003,0,0,0.88,1.67,0.7,1,0,0,0.19,537.05
137,"3,006.90",1.038,3.05,8.2,8.01,2.826,0.003,0,0,2.01,8.65,1.85,1,0,0,0.41,549.3
138,"3,037.40",1.053,7.2,30.05,52.52,2.142,-0.012,0,0,5.12,32.95,2.95,1,0,0,0.16,579.8
139,"3,051.35",1.883,5.1,30.05,57.4,2.374,-0.012,0,0,2.87,33.45,3,1,0,0,0.52,593.75
140,"3,063.20",0.571,2.75,2.1,2,3.891,-0.012,0,0,1.76,3.76,1.9,1,0,0,0.26,605.6
141,"3,072.60",0.351,3.25,2.8,1.39,3.778,-0.012,0,0,2.6,4.48,2.1,1,0,0,0.11,615
142,"3,079.15",0.134,1.3,2.15,0.31,3.687,-0.012,0,0,0.87,2.63,0.85,1,0,0,0.12,621.55
143,"3,089.20",0.684,3.25,5.4,3.95,3.305,-0.012,0,0,2.44,6.25,1.6,1,0,0,0.22,631.6
144,"3,103.85",1.263,4.55,30.05,57.65,3.204,-0.012,0,0,3.46,31.94,1.95,1,0,0,0.29,646.25
145,"3,110.10",1.672,6,12.05,20.44,4.138,-0.012,0,0,4.94,12.86,1.9,1,0,0,0.27,652.5
146,"3,115.90",0.677,2.35,3.45,3.08,4.962,-0.012,0,0,1.67,5.28,1.45,1,0,0,0.33,658.3
147,"3,124.95",0.296,1.8,1.5,0.6,4.715,-0.012,0,0,1.29,2.08,0.9,1,0,0,0.18,667.35
148,"3,138.70",1.059,6.3,6.05,9.99,4.279,-0.012,0,0,4.33,10.19,4.7,1,0,0,0.2,681.1
149,"3,161.10",0.949,2.65,30.05,45.31,2.896,-0.012,0,0,1.69,31.65,1.65,1,0,0,0.45,703.5
150,"3,174.65",1.044,11.1,30.05,57.82,3.271,-0.012,0,0,8.84,35.38,4.2,1,0,0,0.09,717.05
151,"3,178.10",0.677,3.25,2.85,3.05,4.123,-0.012,0,0,2.28,4.93,2.05,1,0,0,0.24,720.5
152,"3,190.20",1.578,5.25,27.8,45.5,3.946,-0.012,0,0,3.64,30.01,3.35,1,0,0,0.35,732.6
153,"3,204.70",1.089,4.25,9.85,13.62,4.742,-0.012,0,0,3.23,12.2,2.75,1,0,0,0.27,747.1
154,"3,206.40",0.409,1.6,3,1.28,5.731,-0.012,0,0,1.17,3.26,0.95,1,0,0,0.28,748.8
155,"3,246.75",1.26,8.95,15.55,14.99,3.259,0.009,0,0,2.52,8.93,2,1,0,0,0.4,789.15
156,"3,259.75",0.372,4.15,2.55,1.9,3.586,0.009,0,0,3.52,4.97,1.2,1,0,0,0.08,802.15
157,"3,277.75",0.754,3.55,4.4,4.2,2.814,0.009,0,0,2.54,6.17,2.25,1,0,0,0.24,820.15
158,"3,292.60",0.668,3.7,4.4,3.61,2.881,-0.027,0,0,2.19,5.7,1.95,1,0,0,0.24,15.8
159,"3,307.25",1.099,3.95,30.05,54.35,2.515,-0.027,0,0,2.65,32.36,2.4,1,0,0,0.33,30.45
160,"3,316.80",1.642,7.15,20.7,31.51,3.159,-0.027,0,0,5.95,20.65,3.9,1,0,0,0.22,40
161,"3,326.70",0.604,3,2.2,2.14,4.05,-0.027,0,0,2.27,3.42,1.05,1,0,0,0.21,49.9
162,"3,334.20",0.134,1.1,1.95,0.28,3.967,-0.027,0,0,0.78,2.35,0.65,1,0,0,0.14,57.4
163,"3,346.20",0.726,5.45,18.8,20.62,3.552,-0.027,0,0,4.56,19.67,1.7,1,0,0,0.13,69.4
164,"3,354.25",1.419,5.45,8.05,15.18,3.632,-0.027,0,0,3.59,11.47,4.4,1,0,0,0.32,77.45
165,"3,375.15",1.678,7.35,30.05,56.08,3.647,-0.027,0,0,6.7,33.63,3.3,1,0,0,0.2,98.35
166,"3,376.55",0.516,1.4,2.15,1.35,5.243,-0.027,0,0,0.91,2.9,1,1,0,0,0.46,99.75
167,"3,390.10",0.946,7.2,3.2,6.75,4.941,-0.027,0,0,5.08,7.8,5.15,1,0,0,0.15,113.3
168,"3,400.15",0.723,2.9,3.35,2.91,4.779,-0.027,0,0,1.88,4.12,1.65,1,0,0,0.31,123.35
169,"3,439.10",0.455,4.9,30.05,24.46,3.439,0,0,0,4,32.78,2.8,1,0,0,0.09,162.3
170,"3,451.35",0.595,10.7,18.55,16.44,3.662,0,0,0,9.72,20.88,2,1,0,0,0.05,174.55
171,"3,463.25",0.934,8.8,4.5,8.94,3.766,0,0,0,8.14,6.02,1.4,1,0,0,0.09,186.45
172,"3,486.70",0.323,10.95,30.05,31.73,3.061,0,0,0,10.55,33.55,3.6,1,0,0,0.02,209.9
173,"3,490.95",1.013,4.05,30.05,28.13,3.204,0,0,0,2.66,21.56,2.8,1,0,0,0.3,214.15
174,"3,502.80",1.08,6.4,4.85,8.06,3.568,0,0,0,5.47,6.18,2.05,1,0,0,0.16,226
175,"3,513.25",0.412,2.25,30.05,28.48,3.571,0,0,0,1.47,31.41,1.4,1,0,0,0.22,236.45
176,"3,527.70",0.967,5.05,26.3,33.24,3.708,0,0,0,4,29.45,3.5,1,0,0,0.19,250.9
177,"3,531.85",0.525,4.05,19.3,10.77,4.453,0,0,0,2.51,22.68,2.8,1,0,0,0.17,255.05
178,"3,541.75",0.638,5.3,7,4.61,4.59,0,0,0,4.64,3.71,1.25,1,0,0,0.11,264.95
179,"3,546.95",0.256,1.95,2,0.8,4.706,0,0,0,1.45,3.9,1.15,1,0,0,0.14,270.15
180,"3,566.75",1.169,6.7,7.55,10.18,3.412,0,0,0,5.11,9.03,3.9,1,0,0,0.18,289.95
181,"3,584.95",0.604,6.2,30.05,23.67,3.412,0,0,0,5.43,31.8,1.8,1,0,0,0.09,308.15
182,"3,590.40",1.041,2.7,4,4.9,3.537,0,0,0,1.74,4.96,1.55,1,0,0,0.48,313.6
183,"3,601.75",0.949,4.5,9.45,9.37,3.58,0,0,0,3.2,10.29,2.5,1,0,0,0.24,324.95
184,"3,619.55",0.94,6.55,26.7,42.55,3.68,0,0,0,5.9,31.7,5.25,1,0,0,0.13,342.75
185,"3,628.75",1.288,8.95,14.85,24.33,4.196,0,0,0,8,21.85,6.95,1,0,0,0.13,351.95
186,"3,634.40",0.775,2,4.7,3.61,4.898,0,0,0,1.39,5.22,1.15,1,0,0,0.45,357.6
187,"3,668.15",2.054,8.45,30.05,54.3,2.875,-0.034,0,0,4.22,35.01,6,1,0,0,0.39,391.35
188,"3,675.25",0.397,1.45,2.85,1.29,4.251,-0.034,0,0,1.02,3.73,0.9,1,0,0,0.31,398.45
189,"3,689.10",0.317,3.1,5.6,2.11,3.967,-0.034,0,0,2.2,7.3,2.05,1,0,0,0.12,412.3
190,"3,709.00",1.077,5.2,11.95,13.47,3.192,-0.034,0,0,4.18,13.39,2.95,1,0,0,0.21,432.2
191,"3,714.40",0.775,2.3,3.45,3.32,3.69,-0.034,0,0,1.57,4.68,1.3,1,0,0,0.39,437.6
192,"3,735.30",0.998,7.75,17.05,15.02,3.04,-0.034,0,0,6.34,11.57,2.55,1,0,0,0.13,458.5
193,"3,760.70",0.928,2.6,10.7,8.66,3.488,0.006,0,0,1.69,11.19,1.7,1,0,0,0.44,483.9
194,"3,767.75",0.488,2.75,2.35,1.96,3.806,0.006,0,0,1.56,4.45,1.95,1,0,0,0.25,490.95
195,"3,780.05",0.83,3.4,7.6,7,3.36,0.006,0,0,2.14,8.93,2.15,1,0,0,0.31,503.25
196,"3,789.90",0.372,1.4,1.4,0.72,3.549,0.006,0,0,0.93,2.02,0.8,1,0,0,0.32,513.1
197,"3,801.70",0.815,8.85,6.75,6.64,3.549,0.006,0,0,7.75,7.55,1.95,1,0,0,0.08,524.9
198,"3,815.60",1.227,4.8,30.05,43.54,3.583,0.006,0,0,3.58,31.94,1.85,1,0,0,0.27,538.8
199,"3,826.80",0.882,3.95,24.5,22.29,4.202,0.006,0,0,2.97,25.67,2.25,1,0,0,0.24,550
200,"3,835.55",0.812,4.85,3.8,5.26,4.63,0.006,0,0,3.78,7.54,3.35,1,0,0,0.17,558.75
201,"3,841.70",0.494,1.65,1.85,1.23,4.788,0.006,0,0,1.15,2.63,0.95,1,0,0,0.34,564.9
202,"3,846.90",0.192,1.55,1.65,0.41,4.712,0.006,0,0,1.06,2.28,0.9,1,0,0,0.15,570.1
203,"3,864.65",0.497,7.1,5.1,4,4.062,0.006,0,0,5.13,6.67,2.55,1,0,0,0.08,587.85
204,"3,866.40",0.235,1.45,1.25,0.47,4.462,0.006,0,0,1.09,2.15,0.7,1,0,0,0.17,589.6
205,"3,879.25",0.436,4.2,2.1,1.77,3.891,0.006,0,0,3.45,4.92,3.2,1,0,0,0.1,602.45
206,"3,891.55",0.848,5.55,10.3,9.12,3.381,0.006,0,0,4.27,13.15,3.7,1,0,0,0.16,614.75
207,"3,911.75",0.998,5.25,13.4,16.57,3.311,0.006,0,0,3.82,14.91,2.15,1,0,0,0.21,634.95
208,"3,917.90",0.58,4.7,2.3,2.88,4.184,0.006,0,0,3.84,5.8,3.6,1,0,0,0.12,641.1
209,"3,938.85",1.3,6.85,28.25,49.55,2.835,0.006,0,0,5.87,30.15,2.95,1,0,0,0.18,662.05
210,"3,949.40",1.468,6.2,13.2,20.13,3.625,0.006,0,0,4.9,19.47,3.1,1,0,0,0.24,672.6
211,"3,958.50",0.781,5.5,3.45,5.78,4.013,0.006,0,0,4.81,10.18,3.05,1,0,0,0.13,681.7
212,"3,974.10",0.534,5.1,30.05,36.65,3.262,0.006,0,0,3.85,7.33,3.25,1,0,0,0.11,697.3
213,"3,986.30",0.745,6.95,21.3,34.46,3.305,0.006,0,0,6.23,22.51,1.4,1,0,0,0.1,709.5
214,"3,994.90",1.99,6.05,9.35,20.85,3.693,0.006,0,0,4.62,10.78,2.9,1,0,0,0.34,718.1
215,"4,026.40",0.656,8.3,15.35,12.81,3.488,-0.009,0,0,7.25,19.78,5.05,1,0,0,0.07,749.6
216,"4,048.80",1.004,6.2,10.5,14.39,3.635,-0.009,0,0,5.41,12.6,2.45,1,0,0,0.15,772
217,"4,050.35",0.418,1.5,1.75,0.97,4.547,-0.009,0,0,1.03,2.47,0.95,1,0,0,0.33,773.55
218,"4,055.05",0.385,2.25,1.65,1.07,4.572,-0.009,0,0,1.7,3.1,1.35,1,0,0,0.18,778.25
219,"4,064.60",0.455,2.4,4.5,1.86,3.656,-0.009,0,0,1.76,2.84,1.25,1,0,0,0.21,787.8
220,"4,068.10",0.232,1.15,0.95,0.36,3.748,-0.009,0,0,0.78,1.65,0.65,1,0,0,0.24,791.3
221,"4,079.35",0.769,2.1,30.05,42.38,3.174,-0.009,0,0,1.36,31.31,1.35,1,0,0,0.45,802.55
222,"4,092.30",1.282,11.05,30.05,57.38,3.351,-0.009,0,0,10.33,34.2,2.25,1,0,0,0.1,815.5
223,"4,103.50",0.677,3.15,15.45,13.66,4.401,-0.009,0,0,2.39,16.75,1.6,1,0,0,0.23,826.7
224,"4,095.70",0.574,7,28.65,24.05,4.181,0.009,0,0,3.69,28.55,4.4,1,0,0,0.12,-0.3
225,"4,108.35",1.041,7.95,10.7,16.48,4.251,0.009,0,0,6.74,22.31,12.35,1,0,0,0.12,12.35
226,"4,113.45",0.494,2.9,2.15,1.69,5.13,0.009,0,0,2.11,3.4,1.2,1,0,0,0.19,17.45
227,"4,122.40",0.262,1.55,1.4,0.51,4.41,0.009,0,0,1.12,2.03,0.9,1,0,0,0.19,26.4
228,"4,144.30",0.586,3.6,7.6,4.29,3.21,0.009,0,0,2.54,5.36,1.85,1,0,0,0.18,48.3
229,"4,149.80",0.293,1.35,1.6,0.63,3.409,0.009,0,0,0.93,2.32,0.8,1,0,0,0.25,53.8
230,"4,165.55",0.775,3.25,30.05,39.26,2.371,0.009,0,0,2.25,31.8,1.85,1,0,0,0.28,69.55
231,"4,180.25",1.318,8.85,30.05,52.29,2.496,0.009,0,0,7.9,33.4,2.15,1,0,0,0.13,84.25
232,"4,187.45",1.086,7.1,4.05,8.68,3.439,0.009,0,0,6.45,8.92,4.95,1,0,0,0.13,91.45
233,"4,200.30",0.766,7.25,2.8,6.03,3.482,0.009,0,0,6.55,8.97,6.35,1,0,0,0.09,104.3
234,"4,208.85",0.72,3,8.35,5.85,3.339,0.009,0,0,1.98,9.55,1.95,1,0,0,0.29,112.85
235,"4,229.75",1.038,7.55,10.3,11.71,2.896,0.009,0,0,6.79,13.21,3.8,1,0,0,0.12,133.75
236,"4,245.25",0.726,3.1,30.05,23.1,2.997,0.009,0,0,2.07,19.74,1.95,1,0,0,0.28,149.25
237,"4,255.50",0.912,3.55,5.95,6.66,3.271,0.009,0,0,2.23,7.84,2.35,1,0,0,0.33,159.5
238,"4,266.80",0.507,3.2,12.95,5.9,3.293,0.009,0,0,1.7,15.05,2.35,1,0,0,0.24,170.8
239,"4,277.65",0.351,6.1,1.95,2.14,3.384,0.009,0,0,5.33,5.72,2.5,1,0,0,0.05,181.65
240,"4,294.90",0.43,5.45,30.05,36.87,2.731,0.009,0,0,2.99,34.14,4.15,1,0,0,0.12,198.9
241,"4,306.45",1.364,11.2,23.2,36.75,2.814,0.009,0,0,9.11,31.44,9,1,0,0,0.12,210.45
242,"4,313.25",0.555,2.05,2.65,1.82,3.754,0.009,0,0,1.35,3.41,1.05,1,0,0,0.33,217.25
243,"4,325.70",0.366,2.4,1.45,0.87,3.622,0.009,0,0,1.88,2.43,1.25,1,0,0,0.16,229.7
244,"4,340.35",1.108,6.9,9.1,15.86,3.082,0.009,0,0,4.38,12.9,4.4,1,0,0,0.2,244.35
245,"4,342.60",0.745,2.05,2.85,2.58,4.062,0.009,0,0,1.41,3.68,1.25,1,0,0,0.42,246.6
246,"4,374.45",0.378,1.75,30.05,43.15,2.756,-0.006,0,0,1.22,31.04,1.05,1,0,0,0.25,278.45
247,"4,385.90",2.161,8.5,28.3,55,2.786,-0.006,0,0,6.85,33.66,6.15,1,0,0,0.25,289.9
248,"4,393.25",0.427,2.2,2.15,1.52,4.108,-0.006,0,0,1.71,5.53,1.45,1,0,0,0.2,297.25
249,"4,406.80",0.577,5.5,5.7,3.87,3.876,-0.006,0,0,4.65,6.8,1.45,1,0,0,0.1,310.8
250,"4,427.70",0.592,6.4,4.1,4.14,3.378,-0.006,0,0,5.31,7.04,3.45,1,0,0,0.09,331.7
251,"4,448.65",1.022,7,8.8,10.77,2.423,-0.006,0,0,5.69,10.65,2.55,1,0,0,0.14,352.65
252,"4,471.35",1.129,5.65,30.05,43.89,1.862,-0.006,0,0,4.3,33.16,3.2,1,0,0,0.21,375.35
253,"4,476.35",0.656,4.75,6.05,4.56,2.722,-0.006,0,0,4,5.4,1.45,1,0,0,0.13,380.35
254,"4,494.15",1.126,5.8,30.05,35.85,2.75,-0.006,0,0,4.44,7.35,2.95,1,0,0,0.2,398.15
255,"4,506.40",1.068,5.85,23.1,28.62,2.902,-0.006,0,0,4.75,26.92,2.15,1,0,0,0.18,410.4
256,"4,514.05",0.977,3.05,12.35,10.8,3.424,-0.006,0,0,2.23,5.08,1.45,1,0,0,0.35,418.05
257,"4,522.55",0.922,3.7,3.3,4.5,3.583,-0.006,0,0,2.87,5.15,1.7,1,0,0,0.26,426.55
258,"4,544.15",0.424,7.6,7.1,3.6,2.472,-0.006,0,0,4.06,9.38,2.9,1,0,0,0.08,448.15
259,"4,561.95",0.903,5.05,30.05,55.63,2.451,-0.006,0,0,4.14,31.8,1.85,1,0,0,0.17,465.95
260,"4,569.55",1.202,7.45,30.05,47.44,2.991,-0.006,0,0,6.43,32.43,1.95,1,0,0,0.15,473.55
261,"4,579.60",0.812,6.5,20.2,21.75,3.61,-0.006,0,0,5.01,23.85,3.2,1,0,0,0.13,483.6
262,"4,586.20",0.742,3.3,4.4,3.94,4.214,-0.006,0,0,1.75,5.07,2.3,1,0,0,0.34,490.2
263,"4,595.90",0.281,1.9,1.85,0.72,4.214,-0.006,0,0,1.28,2.74,1.15,1,0,0,0.18,499.9
264,"4,611.50",0.836,5.25,13.05,9.86,3.293,-0.006,0,0,3.17,7.25,3.25,1,0,0,0.21,515.5
265,"4,619.05",0.443,1.85,4.8,1.95,3.531,-0.006,0,0,1.35,5.13,1,1,0,0,0.26,523.05
266,"4,632.50",0.531,3.95,6.45,3.73,3.195,-0.006,0,0,2.84,7.49,1.6,1,0,0,0.15,536.5
267,"4,635.50",0.186,1.25,1.7,0.42,3.534,-0.006,0,0,0.91,2.45,0.7,1,0,0,0.16,539.5
268,"4,659.55",1.257,8.4,30.05,55.93,2.121,-0.006,0,0,7.04,32.96,3,1,0,0,0.14,563.55
269,"4,674.25",1.331,4.55,30.05,49.41,2.686,-0.006,0,0,3.36,33.29,2.9,1,0,0,0.32,578.25
270,"4,679.15",0.906,4.15,3.7,4.79,3.748,-0.006,0,0,2.76,5.58,1.75,1,0,0,0.26,583.15
271,"4,687.80",1.01,3.25,3.65,4.56,3.799,-0.006,0,0,2.35,4.69,1.5,1,0,0,0.34,591.8
272,"4,702.95",0.72,3.8,10.05,8.03,3.76,-0.006,0,0,2.76,11.07,1.85,1,0,0,0.21,606.95
273,"4,707.10",0.534,1.7,4.15,2.43,4.111,-0.006,0,0,1.08,5.03,1.05,1,0,0,0.4,611.1
274,"4,714.30",0.119,1.1,0.8,0.14,4.025,-0.006,0,0,0.73,1.28,0.6,1,0,0,0.13,618.3
275,"4,726.45",1.349,5,4.5,8.83,3.546,-0.006,0,0,2.69,6.86,3.1,1,0,0,0.4,630.45
276,"4,737.05",0.427,2.05,2.5,1.35,3.568,-0.006,0,0,1.39,3.42,1.25,1,0,0,0.25,641.05
277,"4,748.15",1.089,6.4,12.6,14.87,3.568,-0.006,0,0,4.96,15.34,3.45,1,0,0,0.18,652.15
278,"4,756.25",0.378,1.9,2.45,1.22,4.236,-0.006,0,0,1.25,3.48,1.15,1,0,0,0.24,660.25
279,"4,777.75",0.735,3.8,30.05,52.21,2.768,-0.006,0,0,2.6,32.21,2.25,1,0,0,0.23,681.75
280,"4,788.05",1.657,5.6,28.9,56.22,2.905,-0.006,0,0,3.28,30.81,4.25,1,0,0,0.4,692.05
281,"4,793.30",0.992,1.9,2.65,3.14,4.303,-0.006,0,0,1.29,3.41,1.15,1,0,0,0.62,697.3
282,"4,806.25",1.511,6.45,3.55,9.13,4.169,-0.006,0,0,5.2,6.07,3.15,1,0,0,0.23,710.25
283,"4,837.85",0.165,3.4,1.8,0.45,2.875,0,0,0,2.51,2.65,1.2,1,0,0,0.05,741.85
284,"4,844.75",0.653,2.9,3.45,2.77,2.789,0,0,0,2.07,4.56,1.7,1,0,0,0.25,748.75
285,"4,862.50",0.912,4.1,30.05,67.84,2.676,0,0,0,3.1,31.91,1.95,1,0,0,0.24,766.5
286,"4,874.05",1.959,11,20.7,55.15,3.098,0,0,0,9.51,28.76,8.55,1,0,0,0.16,778.05
287,"4,881.45",1.212,3.95,8,9.17,4.575,0,0,0,2.58,6.89,1.8,1,0,0,0.38,785.45
288,"4,905.45",0.934,7,6.55,8.87,3.693,0,0,0,5.79,10.26,4.4,1,0,0,0.13,809.45
289,"4,922.90",0.974,5.05,6.2,7.78,3.595,0,0,0,3.69,9.16,3.75,1,0,0,0.21,826.9
290,"4,937.30",0.168,1.2,14.65,7.95,4.083,0.006,0,0,0.77,15.3,0.85,1,0,0,0.17,22.1
291,"4,945.85",0.903,7.25,4.3,6.33,4.16,0.006,0,0,6.17,5.93,2.1,1,0,0,0.12,30.65
292,"4,954.80",0.101,1.25,0.85,0.13,3.986,0.006,0,0,0.87,1.4,0.7,1,0,0,0.09,39.6
293,"4,969.40",1.126,6.65,4.1,7.99,3.531,0.006,0,0,5.01,7.69,4.4,1,0,0,0.18,54.2
294,"4,987.20",0.809,6,26.35,37.05,3.311,0.006,0,0,4.81,27.45,1.95,1,0,0,0.13,72
295,"4,998.80",1.474,4.8,9.15,14.59,4.059,0.006,0,0,3.92,10.54,2.35,1,0,0,0.3,83.6
296,"5,000.40",0.217,1.6,1.1,0.49,5.438,0.006,0,0,0.55,2.5,1.35,1,0,0,0.32,85.2
297,"5,038.00",0.339,1.8,8.55,2.9,3,-0.027,0,0,1.13,9.23,1.15,1,0,0,0.24,122.8
298,"5,043.50",0.259,1.95,2,0.76,3.156,-0.027,0,0,1.31,3.1,1.2,1,0,0,0.16,128.3
299,"5,049.05",0.189,1.65,1.7,0.43,3.094,-0.027,0,0,1.14,2.43,1.05,1,0,0,0.13,133.85
300,"5,064.15",0.543,4.2,11.65,7.68,2.582,-0.027,0,0,2.8,12.83,3.1,1,0,0,0.16,148.95
301,"5,069.30",0.568,1.95,2.75,1.78,2.921,-0.027,0,0,1.33,3.36,1.05,1,0,0,0.34,154.1
302,"5,083.95",1.007,5.2,27.35,46.66,2.515,-0.027,0,0,4.06,28.92,2.6,1,0,0,0.2,168.75
303,"5,087.60",1.205,3.2,18.5,21.7,3.32,-0.027,0,0,2.07,19.48,1.75,1,0,0,0.47,172.4
304,"5,099.65",1.239,6.2,4.8,9.8,3.607,-0.027,0,0,5.02,8.28,2.7,1,0,0,0.2,184.45
305,"5,120.90",0.684,5.85,17.45,15.85,2.664,-0.027,0,0,4.64,18.89,2.05,1,0,0,0.12,205.7
306,"5,129.45",1.166,5.4,6.55,8.66,2.881,-0.027,0,0,1.83,7.27,1.5,1,0,0,0.51,214.25
307,"5,150.35",0.507,5.25,30.05,59.9,2.502,-0.027,0,0,3.56,33.45,3.5,1,0,0,0.11,235.15
308,"5,161.95",2.054,9.25,17.65,53.01,2.628,-0.027,0,0,7.3,20.39,3.4,1,0,0,0.23,246.75
309,"5,169.60",1.868,7.35,4.35,15.02,4.263,-0.027,0,0,5.76,8.57,3.8,1,0,0,0.26,254.4
310,"5,187.20",1.425,5.1,9.85,13.51,3.061,-0.027,0,0,3.36,8.82,2.55,1,0,0,0.34,272
311,"5,204.95",1.056,5.85,30.05,29.52,3.183,-0.027,0,0,3.5,28.45,4,1,0,0,0.24,289.75
312,"5,217.00",0.601,3.45,3.2,2.63,3.809,-0.027,0,0,2.61,4.27,1.45,1,0,0,0.18,301.8
313,"5,237.90",0.662,6.9,30.05,28.81,3.619,-0.027,0,0,5.97,33.46,3.5,1,0,0,0.09,322.7
314,"5,245.40",1.251,7.1,4.2,9.4,3.949,-0.027,0,0,5.83,7.75,3.65,1,0,0,0.17,330.2
315,"5,260.40",0.504,7.85,6.05,6.05,3.958,-0.027,0,0,7.22,12.74,6.55,1,0,0,0.06,345.2
316,"5,263.50",0.323,1.6,1.55,0.74,4.327,-0.027,0,0,1.13,2.39,0.95,1,0,0,0.23,348.3
317,"5,286.55",0.955,5.8,3.75,5.3,3.091,-0.027,0,0,4.23,5.34,2.15,1,0,0,0.18,371.35
318,"5,305.00",0.851,5.9,25.75,22.75,2.579,-0.027,0,0,4.74,27.9,2.9,1,0,0,0.14,389.8
319,"5,313.00",0.641,5.7,2.4,3.6,3.201,-0.027,0,0,4.95,6.97,3.6,1,0,0,0.1,397.8
320,"5,327.20",0.4,1.8,2,1.02,3.024,-0.027,0,0,1.24,2.69,1,1,0,0,0.26,412
321,"5,345.00",1.88,9.4,30.05,69.7,2.609,-0.027,0,0,5.38,32.15,2.2,1,0,0,0.28,429.8
322,"5,354.85",1.221,9.75,4.95,14.13,3.973,-0.027,0,0,8.89,15.35,7.05,1,0,0,0.11,439.65
323,"5,366.65",1.126,3.3,8.35,8.23,3.983,-0.027,0,0,2.33,9.35,1.95,1,0,0,0.39,451.45
324,"5,383.00",1.013,6.7,9.65,11.71,4.135,-0.027,0,0,5.87,10.75,1.7,1,0,0,0.14,467.8
325,"5,398.50",0.287,2.2,1.7,0.77,4.269,-0.027,0,0,1.6,2.82,1.15,1,0,0,0.14,483.3
326,"5,408.25",0.183,1.7,4.7,0.81,3.726,-0.027,0,0,1.15,5.4,1,1,0,0,0.13,493.05
327,"5,428.90",0.955,7.3,5.85,8.18,2.881,-0.027,0,0,5.84,9.3,4.15,1,0,0,0.13,513.7
328,"5,445.15",0.72,3.6,10.9,7.8,2.377,-0.027,0,0,2.38,12.39,2.1,1,0,0,0.24,529.95
329,"5,453.20",0.256,2.55,1.35,0.67,2.817,-0.027,0,0,2,2.32,0.8,1,0,0,0.1,538
330,"5,467.85",1.715,7.75,30.05,55.85,2.585,-0.027,0,0,6.87,34.71,4.75,1,0,0,0.2,552.65
331,"5,469.15",0.36,1.3,4,1.48,4.224,-0.027,0,0,0.82,4.61,0.95,1,0,0,0.35,553.95
332,"5,483.40",0.284,1.8,3.7,1.04,3.839,-0.027,0,0,1.3,4.34,0.95,1,0,0,0.17,568.2
333,"5,498.05",1.376,7.5,5.9,12,3.729,-0.027,0,0,5.37,9.74,4.55,1,0,0,0.21,582.85
334,"5,518.80",1.163,5.5,30.05,36.74,3.18,-0.027,0,0,4.16,32.66,2.7,1,0,0,0.22,603.6
335,"5,531.95",0.934,3.2,11.15,13.4,3.65,-0.027,0,0,2.08,12.71,2.05,1,0,0,0.36,616.75
336,"5,537.80",0.638,3.85,2.2,2.26,4.498,-0.027,0,0,3.05,3.23,1.25,1,0,0,0.17,622.6
337,"5,553.85",0.659,4.15,24.25,18.33,3.857,-0.027,0,0,2.99,21.41,1.8,1,0,0,0.18,638.65
338,"5,562.95",0.754,5.55,9.3,9.63,4.068,-0.027,0,0,4.61,13.56,4.6,1,0,0,0.13,647.75
339,"5,568.75",0.519,3.5,2.1,2.28,4.407,-0.027,0,0,2.92,5.46,2.7,1,0,0,0.14,653.55
340,"5,576.00",0.232,1.7,1.45,0.49,4.144,-0.027,0,0,1.2,2.25,1.05,1,0,0,0.16,660.8
341,"5,598.55",0.262,5.55,30.05,37.28,2.182,-0.027,0,0,4.79,31.7,1.75,1,0,0,0.04,683.35
342,"5,612.05",1.184,8.45,30.05,68.05,2.197,-0.027,0,0,7.18,31.83,1.6,1,0,0,0.13,696.85
343,"5,616.20",1.19,4,30.05,39.99,3.152,-0.027,0,0,2.95,14.26,2.05,1,0,0,0.32,701
344,"5,634.00",1.157,4.15,15.35,20.63,3.516,-0.027,0,0,2.39,17.89,3,1,0,0,0.39,718.8
345,"5,636.20",0.568,2.05,5.7,3.08,4.544,-0.027,0,0,1.34,6.8,1.35,1,0,0,0.34,721
346,"5,647.35",0.183,1.15,0.9,0.25,4.156,-0.027,0,0,0.83,1.39,0.65,1,0,0,0.18,732.15
347,"5,657.65",0.449,6.3,10.7,5.96,3.714,-0.027,0,0,5.38,13.89,3.55,1,0,0,0.07,742.45
348,"5,665.50",0.18,1.3,1.4,0.34,4.062,-0.027,0,0,0.92,1.97,0.75,1,0,0,0.16,750.3
349,"5,674.05",0.262,1.85,1.15,0.49,3.662,-0.027,0,0,1.35,1.94,1,1,0,0,0.16,758.85
350,"5,687.75",0.519,4.4,30.05,33.95,2.89,-0.027,0,0,2.93,32.57,2.6,1,0,0,0.14,772.55
351,"5,699.75",0.818,10.35,30.05,28.29,3.323,-0.027,0,0,9.09,16.35,8.15,1,0,0,0.07,784.55
352,"5,703.45",0.439,3.65,1.85,1.92,3.943,-0.027,0,0,3.07,5.23,2.9,1,0,0,0.11,788.25
353,"5,712.55",0.595,2.8,12.65,6.58,3.683,-0.027,0,0,1.97,13.5,1.3,1,0,0,0.24,797.35
354,"5,722.70",0.211,1.3,1.4,0.39,4.01,-0.027,0,0,0.91,1.94,0.7,1,0,0,0.19,807.5
355,"5,735.80",0.693,3.25,2.75,2.82,3.705,-0.027,0,0,2.15,4.31,2.05,1,0,0,0.26,820.6
356,"5,762.40",1.468,8.7,30.05,56.22,2.518,-0.04,0,0,7.21,33.05,3.1,1,0,0,0.16,28
357,"5,766.75",0.98,4.15,5.7,7.32,3.741,-0.04,0,0,2.38,7.94,2.85,1,0,0,0.33,32.35
358,"5,781.15",0.87,3.55,4.45,4.85,3.854,-0.04,0,0,2.52,6.33,2.15,1,0,0,0.28,46.75
359,"5,793.85",0.25,2,30.05,24.18,3.461,-0.04,0,0,1.38,31.18,1.2,1,0,0,0.15,59.45
360,"5,808.50",0.79,9.8,30.05,41.57,3.476,-0.04,0,0,7.92,37.01,6.55,1,0,0,0.08,74.1
361,"5,813.45",1.062,4.7,5.35,7.86,4.013,-0.04,0,0,2.93,7.59,2.75,1,0,0,0.29,79.05
362,"5,830.90",0.94,8.65,10.3,12.89,4.022,-0.04,0,0,3.41,12.7,2.85,1,0,0,0.22,96.5
363,"5,835.30",0.739,2.2,2.8,2.65,4.605,-0.04,0,0,1.44,3.84,1.3,1,0,0,0.41,100.9
364,"5,854.80",1.782,3.45,6.25,11.67,3.809,-0.04,0,0,2.15,7.37,2.1,1,0,0,0.66,120.4
365,"5,878.85",1.108,9.85,26.3,30.96,2.954,-0.04,0,0,8.76,24.16,1.95,1,0,0,0.1,144.45
366,"5,888.20",0.656,2.6,11.25,6.55,3.683,-0.04,0,0,1.78,12.5,1.4,1,0,0,0.29,153.8
367,"5,895.35",0.403,4.05,3.95,2.7,3.827,-0.04,0,0,3.21,6.33,1.7,1,0,0,0.1,160.95
368,"5,910.30",0.851,2.3,18.65,14.48,3.195,-0.04,0,0,1.53,19.24,1.4,1,0,0,0.44,175.9
369,"5,921.50",1.016,5.7,5.65,6.68,3.418,-0.04,0,0,2.14,4.78,1.4,1,0,0,0.38,187.1
370,"5,958.15",2.67,8.9,15.4,44.8,2.438,-0.003,0,0,4.78,19.38,5.45,1,0,0,0.45,223.75
371,"5,969.55",0.348,1.85,1.9,1.01,3.787,-0.003,0,0,1.4,3.38,1.05,1,0,0,0.2,235.15
372,"5,986.45",1.071,5.95,14.8,13.23,2.664,-0.003,0,0,4.7,9.13,4,1,0,0,0.18,252.05
373,"5,997.95",0.504,4.1,3.4,2.65,2.859,-0.003,0,0,2.38,6.24,1.75,1,0,0,0.17,263.55
374,"6,008.95",0.565,3.45,12.95,7.31,2.676,-0.003,0,0,2.35,12.83,1.9,1,0,0,0.19,274.55
375,"6,013.05",0.351,1.65,1.8,0.85,3.113,-0.003,0,0,1.12,2.56,0.95,1,0,0,0.25,278.65
376,"6,017.80",0.125,1.25,1.35,0.22,3.024,-0.003,0,0,0.92,1.9,0.75,1,0,0,0.11,283.4
377,"6,034.75",1.099,7.1,30.05,41.85,2.002,-0.003,0,0,5.11,35.42,5.45,1,0,0,0.17,300.35
378,"6,039.05",0.473,2.3,3.45,2.02,2.896,-0.003,0,0,1.5,4.58,1.45,1,0,0,0.25,304.65
379,"6,050.90",0.928,4.5,5.2,6.24,2.747,-0.003,0,0,3.17,7.3,2.9,1,0,0,0.23,316.5
380,"6,063.60",0.754,5.2,30.05,31.59,2.774,-0.003,0,0,4.18,33.78,2.9,1,0,0,0.14,329.2
381,"6,075.40",1.553,8.2,6.75,13.45,3.189,-0.003,0,0,6.76,9.33,3.35,1,0,0,0.18,341
382,"6,096.30",0.677,6.65,27,29.34,3.189,-0.003,0,0,4.42,29.28,2.55,1,0,0,0.12,361.9
383,"6,110.95",0.906,10.7,11.15,19.96,3.397,-0.003,0,0,10.17,15.47,3.55,1,0,0,0.07,376.55
384,"6,114.95",1.065,3.8,4.2,5.48,4.089,-0.003,0,0,2.92,5.01,1.45,1,0,0,0.29,380.55
385,"6,134.70",1.26,3.45,3.85,6.12,2.875,-0.003,0,0,2.45,5.35,2.2,1,0,0,0.41,400.3
386,"6,151.60",0.958,5.55,30.05,26.99,2.835,-0.003,0,0,4.45,18.95,2.4,1,0,0,0.17,417.2
387,"6,163.00",0.537,2.75,3.1,2.21,3.528,-0.003,0,0,1.89,4.32,1.55,1,0,0,0.23,428.6
388,"6,175.35",0.476,5.95,4.2,2.93,3.244,-0.003,0,0,5.17,7.2,4,1,0,0,0.07,440.95
389,"6,195.50",0.662,4.5,30.05,28.58,2.444,-0.003,0,0,3.3,32.13,2.15,1,0,0,0.16,461.1
390,"6,202.20",0.748,2.05,2.7,2.31,2.789,-0.003,0,0,1.36,3.07,1.15,1,0,0,0.44,467.8
391,"6,215.30",0.696,5.65,30.05,68.95,2.795,-0.003,0,0,4.9,34.4,3.9,1,0,0,0.11,480.9
392,"6,228.75",3.204,10.1,21.35,66.93,2.988,-0.003,0,0,8.23,22.88,3.55,1,0,0,0.31,494.35
393,"6,241.90",0.732,4.3,2.3,3.52,4.871,-0.003,0,0,3.74,3.39,0.9,1,0,0,0.16,507.5
394,"6,262.85",0.815,10.3,21.35,22.03,3.833,-0.003,0,0,9.53,22.58,1.85,1,0,0,0.07,528.45
395,"6,269.80",0.815,6.8,6,7.73,4.315,-0.003,0,0,6.11,8.2,1.45,1,0,0,0.11,535.4
396,"6,273.75",0.235,1.2,1.15,0.44,4.715,-0.003,0,0,0.85,2.18,0.7,1,0,0,0.22,539.35
397,"6,281.75",0.146,3.4,1.1,0.49,4.324,-0.003,0,0,2.77,3.53,2.6,1,0,0,0.04,547.35
398,"6,286.15",0.113,1.1,0.85,0.14,4.059,-0.003,0,0,0.77,1.33,0.6,1,0,0,0.12,551.75
399,"6,299.35",0.418,3.4,19.9,7.11,3.137,-0.003,0,0,2.4,4.21,1.7,1,0,0,0.14,564.95
400,"6,307.50",0.458,4.6,6.2,3.65,3.174,-0.003,0,0,3.89,9.33,3.75,1,0,0,0.09,573.1
401,"6,324.95",0.69,3.3,7.45,6.41,3.119,-0.003,0,0,2.31,8.55,1.9,1,0,0,0.24,590.55
402,"6,327.95",0.421,2.15,1.95,1.26,3.647,-0.003,0,0,1.51,3.38,1.1,1,0,0,0.22,593.55
403,"6,338.35",0.613,2.75,4.15,2.96,3.012,-0.003,0,0,1.81,5.28,1.7,1,0,0,0.27,603.95
404,"6,346.65",0.513,2.4,3.7,2.12,3.036,-0.003,0,0,1.65,4.68,1.25,1,0,0,0.25,612.25
405,"6,360.40",0.952,4.4,30.05,38.06,2.536,-0.003,0,0,2.99,32.96,3,1,0,0,0.25,626
406,"6,374.10",1.685,8.9,30.05,49.89,2.64,-0.003,0,0,7.69,33.3,2.25,1,0,0,0.18,639.7
407,"6,384.65",0.922,4.25,21.5,20.91,3.195,-0.003,0,0,3.51,24.78,2.8,1,0,0,0.21,650.25
408,"6,392.95",0.94,3.75,12.15,10.34,3.452,-0.003,0,0,2.51,9.51,2.25,1,0,0,0.3,658.55
409,"6,396.60",0.299,1.3,1.5,0.63,4.077,-0.003,0,0,0.88,2.33,0.75,1,0,0,0.27,662.2
410,"6,403.65",0.128,2.95,0.95,0.26,3.87,-0.003,0,0,2.58,1.8,1,1,0,0,0.04,669.25
411,"6,410.45",0.18,3.15,1.6,0.53,3.387,-0.003,0,0,2.56,2.94,1.55,1,0,0,0.06,676.05
412,"6,423.15",0.156,8.6,4,1.4,3.226,-0.003,0,0,8.04,6.21,2.4,1,0,0,0.02,688.75
413,"6,438.40",1.028,6.1,3.95,5.95,2.71,-0.003,0,0,2.82,5.94,2.85,1,0,0,0.29,704
414,"6,448.15",0.455,3.9,2.05,2.1,2.756,-0.003,0,0,3.14,5.1,3,1,0,0,0.12,713.75
415,"6,462.85",1.041,9.3,30.05,40.72,2.469,-0.003,0,0,8.3,32.14,2.15,1,0,0,0.1,728.45
416,"6,476.65",1.196,3.45,4.45,6.04,3.351,-0.003,0,0,1.97,5.32,1.55,1,0,0,0.49,742.25
417,"6,492.50",0.562,4.8,3.65,3.17,3.25,-0.003,0,0,3.76,6.21,3.05,1,0,0,0.12,758.1
418,"6,500.95",0.821,3.7,3.95,4.31,3.29,-0.003,0,0,2.78,5.63,2.2,1,0,0,0.24,766.55
419,"6,508.00",0.302,1.55,5.05,1.59,3.403,-0.003,0,0,1.06,5.7,0.95,1,0,0,0.23,773.6
420,"6,525.75",1.01,4.1,19.25,22.68,3.4,-0.003,0,0,3.28,20.62,2,1,0,0,0.25,791.35
421,"6,533.60",0.516,7.8,9.4,8.5,4.028,-0.003,0,0,7.36,13.35,1.25,1,0,0,0.06,799.2
422,"6,537.25",0.323,1.7,3.4,1.11,4.437,-0.003,0,0,1.2,3.9,0.95,1,0,0,0.22,802.85
423,"6,555.70",0.919,6.65,30.05,51.75,3.302,-0.003,0,0,5.65,32.26,2.3,1,0,0,0.13,821.3
424,"6,575.50",1.523,8.4,4.65,11.64,4.535,-0.018,0,0,3.67,8,4.25,1,0,0,0.33,21.9
425,"6,585.35",0.54,2.4,3.2,2.38,4.749,-0.018,0,0,1.74,4.85,1.5,1,0,0,0.25,31.75
426,"6,601.05",0.388,2.8,3.65,1.82,3.522,-0.018,0,0,1.87,5,1.75,1,0,0,0.17,47.45
427,"6,614.40",1.675,8.05,5.45,14.39,3.522,-0.018,0,0,6.77,8.93,4.4,1,0,0,0.2,60.8
428,"6,641.50",1.263,6.4,30.05,60.89,2.411,0.006,0,0,5.05,33.39,3.4,1,0,0,0.2,87.9
429,"6,653.70",1.563,8.8,25.05,42.25,3.058,0.006,0,0,7.62,31.43,6.95,1,0,0,0.16,100.1
430,"6,666.35",0.47,1.9,2.4,1.41,4.257,0.006,0,0,1.31,3.19,1.15,1,0,0,0.29,112.75
431,"6,680.85",0.388,1.65,2.65,1.16,3.622,0.006,0,0,1.11,3.27,1,1,0,0,0.28,127.25
432,"6,695.50",0.763,5.7,9.85,10.74,3.391,0.006,0,0,3.63,12.58,3.2,1,0,0,0.17,141.9
433,"6,700.15",0.592,4.35,3.1,3.24,3.915,0.006,0,0,3.51,6.88,2.35,1,0,0,0.14,146.55
434,"6,714.20",0.983,3.7,27.85,23.8,3.07,0.006,0,0,2.39,28.89,2.35,1,0,0,0.33,160.6
435,"6,722.95",0.674,3.05,4.5,3.64,3.531,0.006,0,0,2.21,5.93,1.65,1,0,0,0.24,169.35
436,"6,733.55",0.531,3.4,3.3,2.19,3.552,0.006,0,0,2.74,3.96,1.3,1,0,0,0.15,179.95
437,"6,748.25",0.824,5.35,5.3,5.38,3.433,0.006,0,0,4.25,6.57,2.05,1,0,0,0.16,194.65
438,"6,762.95",1.715,6.25,11.7,22.14,3.503,0.006,0,0,4.58,15.55,4.6,1,0,0,0.3,209.35
439,"6,780.40",0.65,1.9,3.95,2.63,3.333,0.006,0,0,1.25,4.49,1.2,1,0,0,0.42,226.8
440,"6,795.05",1.135,3.05,30.05,31.32,3.064,0.006,0,0,1.95,19.97,1.8,1,0,0,0.47,241.45
441,"6,807.10",1.199,7.45,5.05,10.02,3.345,0.006,0,0,6.59,6.81,1.9,1,0,0,0.15,253.5
442,"6,824.90",1.16,9.75,20.8,23.29,3.357,0.006,0,0,7.32,16.62,3.2,1,0,0,0.13,271.3
443,"6,832.70",0.189,1.55,3.2,0.63,4.071,0.006,0,0,1.05,4.2,0.9,1,0,0,0.14,279.1
444,"6,843.40",0.229,4.25,1.3,0.84,3.897,0.006,0,0,3.65,4.46,3.35,1,0,0,0.05,289.8
445,"6,856.50",1.227,5,4,7.52,3.415,0.006,0,0,2.72,6.53,3.45,1,0,0,0.36,302.9
446,"6,880.50",0.674,9.15,7.1,6.56,2.505,0.006,0,0,7.85,9.5,3.55,1,0,0,0.07,326.9
447,"6,895.15",1.788,5.75,30.05,74.07,2.585,0.006,0,0,5.02,34.15,4,1,0,0,0.29,341.55
448,"6,902.25",1.282,7,30.05,32.55,3.989,0.006,0,0,6.2,6.13,1.8,1,0,0,0.17,348.65
449,"6,916.90",0.836,8.6,30.05,35.03,4.089,0.006,0,0,7.44,39.05,5.75,1,0,0,0.09,363.3
450,"6,921.85",0.342,3.4,5.2,1.99,4.831,0.006,0,0,2.67,5.03,2.5,1,0,0,0.1,368.25
451,"6,935.65",0.409,6.65,6.85,4.85,4.84,0.006,0,0,5.81,9.45,2.85,1,0,0,0.06,382.05
452,"6,939.90",0.476,4.1,1.4,1.78,5.057,0.006,0,0,3.59,2.71,1,1,0,0,0.11,386.3
453,"6,951.10",1.062,4.6,3.7,6.08,4.81,0.006,0,0,2.09,6.11,3.15,1,0,0,0.41,397.5
454,"6,967.00",0.992,6.25,8.1,8.19,3.934,0.006,0,0,5.03,8.36,2.95,1,0,0,0.16,413.4
455,"6,990.45",1.791,7.05,10.2,18.24,3.598,0.006,0,0,5.94,10.18,1.4,1,0,0,0.24,436.85
456,"6,993.10",0.363,2.65,1.25,1,5.234,0.006,0,0,2.24,2.39,0.9,1,0,0,0.13,439.5
457,"7,011.70",1.337,6.85,29.6,38.99,3.464,0.006,0,0,5.4,9.55,4.15,1,0,0,0.2,458.1
458,"7,022.40",0.653,3.05,18.35,18.07,3.851,0.006,0,0,2.23,20.16,1.6,1,0,0,0.23,468.8
459,"7,030.30",1.086,4.8,8.7,10.91,4.092,0.006,0,0,3.57,12.04,3.5,1,0,0,0.24,476.7
460,"7,036.15",0.269,1.2,1.6,0.56,4.663,0.006,0,0,0.87,2.28,0.7,1,0,0,0.25,482.55
461,"7,047.45",0.403,3.7,2.2,1.65,3.629,0.006,0,0,2.94,4.57,2.65,1,0,0,0.11,493.85
462,"7,061.75",1.743,4.95,10.1,17.05,3.473,0.006,0,0,3.52,11.33,2.6,1,0,0,0.4,508.15
463,"7,081.30",0.244,1.65,2,0.65,3.65,0.006,0,0,1.12,2.85,1,1,0,0,0.17,527.7
464,"7,099.10",1.868,6.75,30.05,110.08,2.637,0.006,0,0,3.71,34.35,4.4,1,0,0,0.4,545.5
465,"7,109.55",3.259,10,16.25,58.67,3.964,0.006,0,0,8.23,22.23,6.45,1,0,0,0.32,555.95
466,"7,159.20",0.928,7.25,14.1,15.45,4.254,0.012,0,0,4.09,18.82,5.15,1,0,0,0.18,605.6
467,"7,169.95",0.656,3.25,2.35,2.27,4.666,0.012,0,0,1.59,3.27,1.1,1,0,0,0.33,616.35
468,"7,193.05",0.305,7.6,3.45,2.42,3.271,0.012,0,0,7.13,5.38,2.35,1,0,0,0.03,639.45
469,"7,207.25",0.751,7.3,10.15,8.92,3.271,0.012,0,0,5.41,12.65,6,1,0,0,0.11,653.65
470,"7,221.80",0.357,2.1,2.1,1.06,3.339,0.012,0,0,1.4,3.16,1.3,1,0,0,0.2,668.2
471,"7,227.50",0.116,2.1,0.95,0.21,3.317,0.012,0,0,1.77,1.75,0.95,1,0,0,0.05,673.9
472,"7,238.35",0.61,3.5,3.1,2.92,3.009,0.012,0,0,2.09,5.2,2.65,1,0,0,0.23,684.75
473,"7,243.40",0.357,1.3,1.55,0.7,3.125,0.012,0,0,0.88,2.06,0.75,1,0,0,0.33,689.8
474,"7,254.65",0.354,2.2,9.05,4.57,2.89,0.012,0,0,1.52,10,1.35,1,0,0,0.19,701.05
475,"7,259.40",0.494,3,2.7,2,3.091,0.012,0,0,2.21,4.25,1.65,1,0,0,0.18,705.8
476,"7,273.95",1.288,8.5,30.05,52.18,2.85,0.012,0,0,5.96,34.28,4.3,1,0,0,0.17,720.35
477,"7,284.55",1.257,4.95,10.65,13.23,3.784,0.012,0,0,3.27,12.62,2.8,1,0,0,0.31,730.95
478,"7,292.55",0.378,1.95,1.6,1,4.276,0.012,0,0,1.45,3.05,1.1,1,0,0,0.21,738.95
479,"7,298.50",0.143,1.45,1.1,0.25,4.178,0.012,0,0,1,1.83,0.85,1,0,0,0.12,744.9
480,"7,308.80",0.281,4.45,1.65,1.32,3.653,0.012,0,0,1.96,5.08,3.7,1,0,0,0.11,755.2
481,"7,315.65",0.214,2.9,1.25,0.48,3.494,0.012,0,0,2.45,1.95,0.95,1,0,0,0.07,762.05
482,"7,330.35",1.614,10.55,20.45,47.22,3.22,0.012,0,0,9.73,22.25,2.55,1,0,0,0.13,776.75
483,"7,339.25",1.169,8.85,8.3,15.99,4.373,0.012,0,0,6.79,13.18,3.4,1,0,0,0.14,785.65
484,"7,361.75",0.65,5.75,5.95,4.73,3.049,0.012,0,0,4.14,7.4,2.2,1,0,0,0.13,808.15
485,"7,375.90",0.616,3.05,18.5,13.4,2.997,0.012,0,0,1.89,5.97,1.85,1,0,0,0.26,822.3
486,"7,386.50",0.684,2.9,3.85,3.1,3.555,0.006,0,0,1.95,4.96,1.55,1,0,0,0.28,13.7
487,"7,423.15",0.732,9.15,3,6.25,4.37,0.061,0,0,5.82,10.06,7.55,1,0,0,0.1,50.35
488,"7,448.05",0.912,4.25,4,4.71,3.497,-0.006,0,0,2.67,5.35,2,1,0,0,0.27,75.25
489,"7,464.05",0.671,3.65,30.05,27.02,2.948,-0.006,0,0,2.61,31.38,1.4,1,0,0,0.21,91.25
490,"7,469.90",0.76,3.95,7.15,5.7,3.204,-0.006,0,0,2.96,5.98,3,1,0,0,0.21,97.1
491,"7,483.05",0.958,4.25,7,8.53,3.293,-0.006,0,0,2.19,9.51,3.15,1,0,0,0.35,110.25
492,"7,496.25",0.842,5.35,16.45,16.31,3.433,-0.006,0,0,4.48,18.2,1.85,1,0,0,0.15,123.45
493,"7,505.75",0.519,5.45,3.6,3.63,4.007,-0.006,0,0,4.28,7.69,4.4,1,0,0,0.1,132.95
494,"7,518.40",0.406,3.1,5.4,2.19,3.412,-0.006,0,0,2.39,6.43,1.55,1,0,0,0.14,145.6
495,"7,531.50",1.047,3.55,7.25,8.93,3.36,-0.006,0,0,2.38,9.13,2.5,1,0,0,0.35,158.7
496,"7,534.90",0.375,1.6,1.65,0.93,4.108,-0.006,0,0,1.11,2.77,0.95,1,0,0,0.27,162.1
497,"7,547.50",1.544,4.6,30.05,47.51,3.406,-0.006,0,0,2.89,6.25,2.6,1,0,0,0.43,174.7
498,"7,560.55",1.685,8.15,17.3,35.29,3.531,-0.006,0,0,6.95,22.08,3.85,1,0,0,0.19,187.75
499,"7,568.45",0.537,2.2,3.35,2.21,4.984,-0.006,0,0,1.44,4.41,1.35,1,0,0,0.3,195.65
500,"7,599.80",1.929,8.4,27,53.76,3.235,0,0,0,5.63,29.66,4.4,1,0,0,0.27,227
501,"7,607.30",0.519,3.05,3.95,2.7,4.73,0,0,0,2.24,5.88,2.15,1,0,0,0.19,234.5
502,"7,617.80",0.534,4.4,2.9,2.39,4.739,0,0,0,3.43,4.25,1.9,1,0,0,0.12,245
503,"7,641.85",0.549,4.95,4.5,3.76,3.442,0,0,0,4.38,7,2.95,1,0,0,0.1,269.05
504,"7,657.00",0.497,3.05,27.05,19.93,3.296,0,0,0,2.2,27.48,1.5,1,0,0,0.18,284.2
505,"7,668.65",1.187,8.5,5.3,12.87,3.412,0,0,0,7.01,11.87,7,1,0,0,0.14,295.85
506,"7,677.50",0.177,1.25,1.4,0.34,3.537,0,0,0,0.87,2.05,0.7,1,0,0,0.16,304.7
507,"7,690.65",0.891,5.05,16.65,23.31,3.436,0,0,0,4.18,18.07,1.95,1,0,0,0.17,317.85
508,"7,698.90",1.401,7.55,5.65,11.78,3.943,0,0,0,6.14,6.77,1.95,1,0,0,0.18,326.1
509,"7,722.95",1.443,4.25,9.1,13.23,3.207,0,0,0,2.96,11.19,3,1,0,0,0.39,350.15
510,"7,729.05",0.635,1.65,1.8,1.61,3.781,0,0,0,1.09,2.69,0.9,1,0,0,0.46,356.25
511,"7,746.95",0.552,1.75,1.8,1.27,3.024,0,0,0,1.21,2.44,0.95,1,0,0,0.36,374.15
512,"7,757.10",0.311,2.4,2.3,0.95,2.527,0,0,0,1.81,3.28,1.3,1,0,0,0.14,384.3
513,"7,768.15",0.687,7.3,30.05,49.37,2.527,0,0,0,6.16,34.36,4.3,1,0,0,0.09,395.35
514,"7,781.40",2.106,10.75,11.9,34.45,2.771,0,0,0,9.78,15.22,4.5,1,0,0,0.17,408.6
515,"7,783.05",0.452,1.6,2.65,1.39,4.779,0,0,0,1.08,3.29,1.1,1,0,0,0.34,410.25
516,"7,798.90",0.476,3.5,2.85,1.93,3.442,0,0,0,2.81,4.58,2.35,1,0,0,0.14,426.1
517,"7,808.35",0.522,4.25,13.8,6.69,3.397,0,0,0,3.56,5.81,3.35,1,0,0,0.12,435.55
518,"7,814.60",0.555,2.55,3.35,2.15,3.47,0,0,0,1.91,4.21,1.2,1,0,0,0.23,441.8
519,"7,829.25",1.251,4.3,30.05,50.07,3.467,0,0,0,2.59,32.63,2.65,1,0,0,0.39,456.45
520,"7,832.90",1.434,3.3,7.85,10.33,4.514,0,0,0,2.39,9,2.05,1,0,0,0.48,460.1
521,"7,847.20",0.558,2.4,11.9,5.27,4.449,0,0,0,1.57,11.72,1.5,1,0,0,0.28,474.4
522,"7,855.25",0.229,1.5,1.8,0.54,4.691,0,0,0,1.07,2.55,0.85,1,0,0,0.17,482.45
523,"7,863.95",0.137,1.4,1.2,0.25,4.413,0,0,0,0.99,1.92,0.9,1,0,0,0.11,491.15
524,"7,884.85",0.821,4.1,19.1,24.28,3.11,0,0,0,3.23,19.24,1.7,1,0,0,0.2,512.05
525,"7,891.05",1.474,6.05,5.65,11.96,3.625,0,0,0,4.98,8.89,3.55,1,0,0,0.24,518.25
526,"7,911.95",2.158,5.6,10,21.83,3.323,0,0,0,3.96,10.18,2.55,1,0,0,0.44,539.15
527,"7,927.65",0.845,4.6,14.7,10.4,3.784,0,0,0,3.47,7.32,1.75,1,0,0,0.2,554.85
528,"7,938.10",0.165,1.35,3.65,0.58,4.138,0,0,0,0.96,4.43,0.75,1,0,0,0.14,565.3
529,"7,978.60",0.528,5.95,30.05,45.96,2.408,0.021,0,0,5.15,32.88,2.9,1,0,0,0.08,605.8
530,"7,987.10",1.651,8.2,30.05,54.01,2.603,0.021,0,0,4.94,36.11,5.45,1,0,0,0.27,614.3
531,"8,008.05",1.254,8.6,9.05,17.68,3.186,0.021,0,0,7.76,13.24,2.25,1,0,0,0.13,635.25
532,"8,012.40",0.525,4.3,1.95,2.69,4.199,0.021,0,0,3.77,5.83,3.5,1,0,0,0.11,639.6
533,"8,027.05",0.964,7.35,19.6,23.49,3.522,0.021,0,0,5.98,24.56,5.65,1,0,0,0.13,654.25
534,"8,030.20",0.415,3,6.5,3.01,4.312,0.021,0,0,2.41,7.62,0.95,1,0,0,0.14,657.4
535,"8,040.05",0.247,2.05,3.6,1.01,4.33,0.021,0,0,1.4,4.46,1.25,1,0,0,0.14,667.25
536,"8,053.20",0.589,4.9,16.8,11.06,3.656,0.021,0,0,4.27,15.62,1.3,1,0,0,0.11,680.4
537,"8,060.05",1.01,2.45,4.75,5.14,3.806,0.021,0,0,1.54,5.48,1.3,1,0,0,0.52,687.25
538,"8,083.55",0.821,5.9,8.1,7.99,3.134,0.021,0,0,4.48,9.98,2.6,1,0,0,0.15,710.75
539,"8,098.35",0.784,3.3,5.3,4.72,3.198,0.021,0,0,2.29,6.54,2.05,1,0,0,0.27,725.55
540,"8,111.85",0.812,5.05,19.6,28.53,3.214,0.021,0,0,2.4,22.9,3.7,1,0,0,0.27,739.05
541,"8,119.10",1.395,7.05,9.15,15.74,3.683,0.021,0,0,6.15,11.5,2.6,1,0,0,0.18,746.3
542,"8,123.80",0.366,2.25,2.95,1.63,4.492,0.021,0,0,1.72,5.48,1.7,1,0,0,0.17,751
543,"8,137.65",0.79,2.7,3.1,2.89,3.22,0.021,0,0,1.68,3.92,1.35,1,0,0,0.38,764.85
544,"8,149.15",0.729,5.65,30.05,35.39,3.07,0.021,0,0,1.84,31.67,1.7,1,0,0,0.32,776.35
545,"8,159.60",0.629,2.9,5.7,3.62,3.568,0.021,0,0,1.94,6.78,1.8,1,0,0,0.26,786.8
546,"8,173.75",1.413,4.95,30.05,48.75,3.568,0.021,0,0,4.34,25.75,2.15,1,0,0,0.26,800.95
547,"8,175.65",0.858,1.85,3.35,3.3,4.868,0.021,0,0,1.2,4.2,1.3,1,0,0,0.57,802.85
548,"8,184.35",0.766,2.05,8.15,5.19,4.926,0.021,0,0,1.37,7.16,1.15,1,0,0,0.45,811.55
549,"8,204.75",1.031,5.3,3.45,5.34,4.102,0.021,0,0,4.16,4.98,2.1,1,0,0,0.2,831.95
550,"8,242.55",0.531,1.95,2.5,1.68,3.519,0,0,0,1.25,3.46,1.35,1,0,0,0.34,50.55
551,"8,251.65",0.336,3.95,2.35,1.47,3.302,0,0,0,3,4.99,3,1,0,0,0.09,59.65
552,"8,271.15",0.751,4,30.05,70.09,2.783,0,0,0,3.53,31.6,1.65,1,0,0,0.17,79.15
553,"8,282.75",1.956,11.4,22.85,65.02,3.073,0,0,0,10.46,31.46,9.05,1,0,0,0.15,90.75
554,"8,286.55",1.282,3.6,8.35,11.75,4.81,0,0,0,2.16,9.98,2.2,1,0,0,0.48,94.55
555,"8,317.80",0.858,8.95,7.35,7.73,3.546,-0.018,0,0,7.86,9.28,2.5,1,0,0,0.09,125.8
556,"8,336.80",0.342,5,2.4,1.22,3.079,-0.018,0,0,1.33,2.99,1.05,1,0,0,0.21,144.8
557,"8,350.55",0.659,4.4,30.05,24.69,2.78,-0.018,0,0,3.18,26.51,2.65,1,0,0,0.17,158.55
558,"8,355.60",0.842,3.15,5.5,4.54,3.278,-0.018,0,0,2.33,4.66,1.55,1,0,0,0.29,163.6
559,"8,371.40",0.388,4.15,1.75,1.12,3.143,-0.018,0,0,3.29,2.65,1.3,1,0,0,0.09,179.4
560,"8,379.45",1.428,3.85,14.3,15.11,3.058,-0.018,0,0,2.85,10.26,2.2,1,0,0,0.4,187.45
561,"8,405.55",0.122,1.05,1.75,0.24,3.491,-0.003,0,0,0.72,2.08,0.7,1,0,0,0.14,213.55
562,"8,422.90",2.136,5.25,15.4,26.39,3.076,-0.003,0,0,3.73,15.61,3.05,1,0,0,0.46,230.9
563,"8,474.05",0.97,7.75,7.7,8.3,2.74,-0.006,0,0,6.29,7.55,3.35,1,0,0,0.12,282.05
564,"8,488.35",0.528,4.95,30.05,37,2.853,-0.006,0,0,4,33.43,2.3,1,0,0,0.11,296.35
565,"8,498.65",1.855,7.55,11.85,22.86,3.098,-0.006,0,0,4.7,9.18,4.75,1,0,0,0.32,306.65
566,"8,505.80",0.568,1.95,3.8,2.5,3.699,-0.006,0,0,1.23,4.95,1.25,1,0,0,0.37,313.8
567,"8,519.45",0.687,5.75,3.65,4.03,3.418,-0.006,0,0,4.75,6.58,3.45,1,0,0,0.12,327.45
568,"8,543.50",1.529,8.65,17.7,29.2,2.991,-0.006,0,0,5.06,21.68,5.5,1,0,0,0.24,351.5
569,"8,546.95",0.65,3.05,2.25,2.36,4.321,-0.006,0,0,2.29,3.59,1.25,1,0,0,0.23,354.95
570,"8,571.95",1.187,5.3,5.95,9.02,3.653,0.021,0,0,3.3,8.26,3.2,1,0,0,0.29,379.95
571,"8,589.75",0.854,2.9,4.65,5.13,3.656,0.021,0,0,1.73,6.21,2,1,0,0,0.39,397.75
572,"8,609.45",0.272,6.45,1.6,1.18,2.49,0.021,0,0,5.96,2.21,0.9,1,0,0,0.04,417.45
573,"8,619.00",0.803,5.9,30.05,52.89,2.414,0.021,0,0,2.45,34.5,4.5,1,0,0,0.26,427
574,"8,628.30",1.685,4.3,17.3,30.61,2.96,0.021,0,0,2.87,17.44,2.8,1,0,0,0.47,436.3
575,"8,634.45",1.459,2.75,3.6,6.65,4.031,0.021,0,0,1.78,4.94,1.7,1,0,0,0.66,442.45
576,"8,658.25",1.276,4.2,4.4,6.94,2.646,0.021,0,0,3.13,5.69,2.15,1,0,0,0.33,466.25
577,"8,674.85",1.099,11,30.05,41.38,2.673,0.021,0,0,5.14,32.08,3,1,0,0,0.17,482.85
578,"8,676.65",0.278,1.75,2.2,0.84,3.668,0.021,0,0,1.2,3.5,1.25,1,0,0,0.19,484.65
579,"8,691.35",1.138,7.7,8.1,12.05,3.32,0.021,0,0,7.03,8.75,1.5,1,0,0,0.13,499.35
580,"8,694.15",0.375,2.75,2.1,1.35,4.3,0.021,0,0,2.22,3.64,1.2,1,0,0,0.14,502.15
581,"8,711.95",2.029,7.4,13.9,27.93,3.128,0.021,0,0,5.64,15.48,2.7,1,0,0,0.29,519.95
582,"8,721.40",0.662,4.05,2.95,3.68,3.989,0.021,0,0,3.54,5.27,1.05,1,0,0,0.15,529.4
583,"8,737.95",0.684,6.05,30.05,36.19,3.134,0.021,0,0,5.13,34.48,4.5,1,0,0,0.11,545.95
584,"8,752.50",1.331,10.2,26.25,37.45,3.232,0.021,0,0,9.3,27.85,3.55,1,0,0,0.11,560.5
585,"8,755.00",0.69,2.45,3.05,2.65,4.419,0.021,0,0,1.8,4.11,1.45,1,0,0,0.31,563
586,"8,761.40",0.226,1.3,1.15,0.39,4.446,0.021,0,0,0.92,1.8,0.75,1,0,0,0.2,569.4
587,"8,770.80",0.204,4.8,1.45,0.59,4.153,0.021,0,0,4.23,2.23,1.05,1,0,0,0.04,578.8
588,"8,783.25",0.882,3.35,2.65,3.38,3.68,0.021,0,0,2.48,4.11,1.95,1,0,0,0.28,591.25
589,"8,800.15",1.236,5.2,30.05,77.45,2.264,0.021,0,0,4.04,32.11,2.15,1,0,0,0.24,608.15
590,"8,812.40",1.834,9.55,30.05,64.23,3.339,0.021,0,0,7.76,36.61,6.4,1,0,0,0.19,620.4
591,"8,819.40",0.293,1.9,1.95,0.79,5.069,0.021,0,0,1.3,2.87,1.1,1,0,0,0.18,627.4
592,"8,832.45",0.787,4.4,6.75,7.35,4.639,0.021,0,0,2.1,9.57,3.35,1,0,0,0.3,640.45
593,"8,835.30",0.296,1.25,1.65,0.61,5.273,0.021,0,0,0.87,2.21,0.7,1,0,0,0.27,643.3
594,"8,858.45",0.772,5,4.9,5.4,3.293,0.021,0,0,3.8,7.58,3.2,1,0,0,0.16,666.45
595,"8,882.40",1.321,10.45,30.05,50.58,2.383,0.021,0,0,9.35,33.45,3.45,1,0,0,0.11,690.4
596,"8,893.70",0.754,3.95,18.3,12.76,3.354,0.021,0,0,3.03,12.2,2,1,0,0,0.2,701.7
597,"8,898.55",0.162,1.35,1.9,0.37,3.928,0.021,0,0,0.96,2.65,0.8,1,0,0,0.13,706.55
598,"8,907.75",0.47,3.35,2.75,1.88,3.665,0.021,0,0,2.66,4.29,2,1,0,0,0.14,715.75
599,"8,914.35",0.159,1.9,2,0.43,3.616,0.021,0,0,1.28,2.95,1.2,1,0,0,0.1,722.35
600,"8,930.40",0.879,5.75,5.15,6.31,2.881,0.021,0,0,4.73,8.49,4.1,1,0,0,0.15,738.4
601,"8,940.00",0.174,1.65,1.55,0.39,2.713,0.021,0,0,1.2,2.38,1,1,0,0,0.12,748
602,"8,945.50",0.153,1.7,2.55,0.45,2.621,0.021,0,0,1.18,3.13,1.05,1,0,0,0.1,753.5
603,"8,954.85",0.317,3.9,8.15,2.86,2.551,0.021,0,0,3.17,3.75,2.2,1,0,0,0.08,762.85
604,"8,960.30",0.433,3.15,2.2,1.47,2.582,0.021,0,0,2.65,2.93,0.95,1,0,0,0.13,768.3
605,"8,978.10",1.184,8.8,30.05,60.54,2.06,0.021,0,0,7.45,33.19,3.2,1,0,0,0.13,786.1
606,"8,982.50",0.235,1.75,4.55,0.87,3.137,0.021,0,0,1.3,2.69,1,1,0,0,0.14,790.5
607,"8,996.15",0.952,5.3,30.05,70.72,3.049,0.021,0,0,3.91,32.8,2.85,1,0,0,0.19,804.15
608,"9,003.15",1.929,6.55,29.85,58.51,3.656,0.021,0,0,5.17,7.36,2.05,1,0,0,0.3,811.15
609,"9,017.80",2.274,7.4,13.7,36.71,3.882,0.021,0,0,5.99,16.27,4.5,1,0,0,0.3,825.8
610,"9,019.25",2.075,8.75,8.65,22.01,4.514,-0.037,0,0,7.23,11.63,5.15,1,0,0,0.23,8.05
611,"9,051.70",0.354,3.85,30.05,16.87,2.93,-0.027,0,0,2.9,31.68,1.7,1,0,0,0.1,40.5
612,"9,066.20",0.729,5.9,15.6,11.38,3.052,-0.027,0,0,5.09,17.15,1.85,1,0,0,0.11,55
613,"9,074.90",0.65,3.9,4.7,3.43,3.308,-0.027,0,0,3.15,5.47,1.25,1,0,0,0.17,63.7
614,"9,091.95",1.807,6.35,15.3,24.35,2.951,-0.027,0,0,4.85,9.11,3,1,0,0,0.3,80.75
615,"9,103.65",0.696,4.45,3.35,4.51,3.406,-0.027,0,0,2.81,7.23,3.7,1,0,0,0.2,92.45
616,"9,121.45",1.031,10.45,6.6,10.61,3.137,-0.027,0,0,9.26,9.83,3.9,1,0,0,0.09,110.25
617,"9,122.40",0.256,0.95,2.7,0.64,4.111,-0.027,0,0,0.61,3.17,0.65,1,0,0,0.34,111.2
618,"9,134.85",0.323,2.25,2.15,0.96,3.079,-0.027,0,0,1.58,3.18,1.35,1,0,0,0.16,123.65
619,"9,141.05",0.189,1.35,2.8,0.47,2.933,-0.027,0,0,0.92,1.83,0.8,1,0,0,0.17,129.85
620,"9,160.80",1.099,5.45,24.65,33.18,2.1,-0.027,0,0,4.22,25.88,3.05,1,0,0,0.21,149.6
621,"9,171.95",1.166,9.25,4.6,9.59,2.917,-0.027,0,0,8.16,6.98,2.95,1,0,0,0.11,160.75
622,"9,189.75",1.175,2.8,30.05,40.48,2.481,-0.027,0,0,1.96,31.54,1.55,1,0,0,0.48,178.55
623,"9,193.35",0.415,3.55,2.8,1.95,3.455,-0.027,0,0,3.05,4.33,1.15,1,0,0,0.11,182.15
624,"9,204.30",0.687,5.9,2.2,3.12,3.458,-0.027,0,0,4.77,3.46,1.45,1,0,0,0.12,193.1
625,"9,216.40",0.534,7.55,3.35,3.91,3.458,-0.027,0,0,6.53,7.73,4.75,1,0,0,0.07,205.2
626,"9,230.95",0.72,3.85,4.15,4,3.085,-0.027,0,0,2.4,5.98,2.25,1,0,0,0.24,219.75
627,"9,248.75",0.867,5.75,30.05,43.92,2.252,-0.027,0,0,4.56,34.23,4.25,1,0,0,0.15,237.55
628,"9,257.85",1.312,4.75,30.05,37.97,2.597,-0.027,0,0,3.38,32.65,2.25,1,0,0,0.31,246.65
629,"9,268.35",0.391,2.05,14,9.16,3.329,-0.027,0,0,1.34,15.3,1.3,1,0,0,0.23,257.15
630,"9,276.20",0.888,4.85,4.8,6.09,3.445,-0.027,0,0,3.42,7.15,2.55,1,0,0,0.21,265
631,"9,285.00",0.275,1.55,1.3,0.5,3.384,-0.027,0,0,1.13,1.9,0.85,1,0,0,0.2,273.8
632,"9,305.10",0.983,6.05,16,14.28,2.835,-0.027,0,0,4.45,15.38,2.45,1,0,0,0.18,293.9
633,"9,351.50",1.443,9.05,9.75,16.77,3.729,0.021,0,0,7.92,12.78,7.4,1,0,0,0.15,340.3
634,"9,404.50",0.763,8.7,28.9,29.85,3.366,0.003,0,0,6,27.63,3.65,1,0,0,0.1,393.3
635,"9,406.10",0.812,1.55,3.15,2.72,4.037,0.003,0,0,1.02,3.82,1.05,1,0,0,0.64,394.9
636,"9,420.75",1.117,6.05,3.6,6.35,3.912,0.003,0,0,4.97,4.98,2,1,0,0,0.18,409.55
637,"9,430.80",0.391,1.7,1.6,0.86,3.735,0.003,0,0,1.14,2.35,1.05,1,0,0,0.27,419.6
638,"9,445.45",1.55,8.45,5.9,15.4,3.479,0.003,0,0,6.69,10.77,5.7,1,0,0,0.19,434.25
639,"9,466.35",1.175,7.2,30.05,49.1,3.412,0.003,0,0,5.78,33.83,3.85,1,0,0,0.16,455.15
640,"9,475.80",0.8,3.05,30.05,40.45,3.876,0.003,0,0,2.09,32.38,2.1,1,0,0,0.31,464.6
641,"9,490.00",1.385,7.15,15.65,29.14,4.095,0.003,0,0,5.26,18.91,3.85,1,0,0,0.21,478.8
642,"9,494.35",1.254,3.95,3,5.77,5.24,0.003,0,0,2.69,4.59,1.9,1,0,0,0.37,483.15
643,"9,515.55",1.08,3.5,10.7,9.85,4.477,0.003,0,0,2.14,11.19,1.6,1,0,0,0.4,504.35
644,"9,544.65",1.047,7.65,30.05,28.52,2.826,-0.021,0,0,4.16,29.45,1.6,1,0,0,0.2,533.45
645,"9,554.25",1.056,3.65,6.75,7.62,3.241,-0.021,0,0,2.68,8.15,2.15,1,0,0,0.32,543.05
646,"9,564.35",0.229,2.15,1.95,0.73,3.467,-0.021,0,0,1.56,3.79,1.25,1,0,0,0.12,553.15
647,"9,578.35",0.504,5,23.05,26.39,3.345,-0.021,0,0,1.99,24.62,1.85,1,0,0,0.2,567.15
648,"9,592.35",2.069,8.1,6.85,20.07,3.458,-0.021,0,0,5.8,10.76,4.55,1,0,0,0.29,581.15
649,"9,608.30",0.809,3.95,2.8,3.83,3.027,-0.021,0,0,2.96,5.25,2.95,1,0,0,0.22,597.1
650,"9,617.55",0.229,4.6,1.9,1.22,3.04,-0.021,0,0,4.16,6.31,3.8,1,0,0,0.04,606.35
651,"9,629.85",0.723,2.8,19.7,13.37,2.899,-0.021,0,0,1.93,20.35,1.4,1,0,0,0.3,618.65
652,"9,641.10",0.922,8.3,7.35,9.01,2.979,-0.021,0,0,4.13,8.48,2.7,1,0,0,0.18,629.9
653,"9,661.20",1.108,4.85,4,6.58,2.551,-0.021,0,0,3.76,6.57,3.25,1,0,0,0.24,650
654,"9,679.00",0.833,9.45,30.05,37.86,2.463,-0.021,0,0,8.31,31.82,1.85,1,0,0,0.08,667.8
655,"9,690.60",1.431,11.3,7.05,18.42,2.817,-0.021,0,0,7.89,15.93,6.05,1,0,0,0.15,679.4
656,"9,706.00",0.562,6.8,30.05,26.87,2.966,-0.021,0,0,6.08,6.48,1.15,1,0,0,0.07,694.8
657,"9,715.35",0.754,4.3,30.05,31.33,3.082,-0.021,0,0,3,13.95,2.6,1,0,0,0.2,704.15
658,"9,723.05",0.458,3.4,2.05,1.73,3.412,-0.021,0,0,2.85,3.15,1.05,1,0,0,0.13,711.85
659,"9,731.60",1.047,4.45,22.2,24.66,3.412,-0.021,0,0,3.32,24.16,2.5,1,0,0,0.25,720.4
660,"9,744.80",1.031,5.15,6.5,8.49,3.833,-0.021,0,0,3.97,9.52,3.05,1,0,0,0.21,733.6
661,"9,781.25",0.452,4.9,3.75,2.23,3.256,0.012,0,0,3.82,4.8,1.65,1,0,0,0.09,770.05
662,"9,795.95",1.062,6.55,24.1,38.98,3.094,0.012,0,0,5.57,26.15,2.75,1,0,0,0.15,784.75
663,"9,804.15",1.395,8.05,9.75,18.98,3.757,0.012,0,0,6.87,16.08,6.45,1,0,0,0.16,792.95
664,"9,840.65",2.197,8.9,8.75,22.47,2.768,-0.006,0,0,6.95,11.08,4.3,1,0,0,0.25,829.45
665,"9,861.55",1.694,6.1,30.05,49.93,2.817,-0.006,0,0,3.6,31.49,3.5,1,0,0,0.38,850.35
666,"9,840.65",2.197,8.9,8.75,22.47,2.768,-0.006,0,0,6.95,11.08,4.3,1,0,0,0.25,10.25
667,"9,861.55",1.694,6.1,30.05,49.93,2.817,-0.006,0,0,3.6,31.49,3.5,1,0,0,0.38,31.15
668,"9,875.05",1.62,5.2,9.7,15.53,3.461,-0.006,0,0,3.35,8.41,3.1,1,0,0,0.39,44.65
669,"9,895.85",0.836,4.25,5.85,5.05,3.476,-0.006,0,0,3.27,5.56,2.05,1,0,0,0.2,65.45
670,"9,907.15",0.311,3.3,2.5,1.24,3.589,-0.006,0,0,2.79,4.05,1.15,1,0,0,0.09,76.75
671,"9,924.25",1.038,5.5,7.15,8.55,2.951,-0.006,0,0,4.34,9.46,4.05,1,0,0,0.19,93.85
672,"9,948.30",1.324,4.6,30.05,55.28,2.191,-0.006,0,0,3.19,32.17,2.2,1,0,0,0.33,117.9
673,"9,951.10",0.394,2.75,3.1,1.75,3.354,-0.006,0,0,2.26,5.76,1.85,1,0,0,0.14,120.7
674,"9,965.75",0.751,8.9,17.7,20.08,3.275,-0.006,0,0,8.02,20.4,3.75,1,0,0,0.07,135.35
675,"9,973.40",0.842,4.25,4.65,5.03,3.922,-0.006,0,0,2.84,6.19,2.15,1,0,0,0.24,143
676,"9,991.20",1.047,6.25,7.1,8.55,3.513,-0.006,0,0,4.84,8.24,2.55,1,0,0,0.17,160.8
677,"10,005.25",0.308,2.25,4.75,1.35,3.259,-0.006,0,0,1.52,3.57,1.35,1,0,0,0.16,174.85
678,"10,019.30",0.806,3.8,30.05,32.74,2.786,-0.006,0,0,2.79,32.6,2.65,1,0,0,0.23,188.9
679,"10,023.25",0.449,3.9,30.05,16.32,3.384,-0.006,0,0,3.36,33.23,1.55,1,0,0,0.11,192.85
680,"10,031.20",0.391,1.75,6.6,2.5,3.638,-0.006,0,0,1.21,7.26,1,1,0,0,0.26,200.8
681,"10,034.70",0.208,1.5,2.25,0.6,3.815,-0.006,0,0,1.12,3.15,0.9,1,0,0,0.15,204.3
682,"10,043.25",0.305,3.25,3.15,1.2,3.625,-0.006,0,0,2.5,4.08,1.45,1,0,0,0.1,212.85
683,"10,056.00",0.977,8.15,25.2,27.4,3.629,-0.006,0,0,6.94,16.27,5.95,1,0,0,0.11,225.6
684,"10,073.80",1.331,5.75,4.3,8.39,3.885,-0.006,0,0,4.58,5.67,1.9,1,0,0,0.23,243.4
685,"10,093.75",1.12,4.45,5.7,7.89,3.397,-0.006,0,0,3.23,7.09,1.95,1,0,0,0.28,263.35
686,"10,109.25",0.702,4.9,30.05,47.41,3.04,-0.006,0,0,2.8,33.36,3.4,1,0,0,0.2,278.85
687,"10,123.80",1.672,8.6,24.6,52.57,3.125,-0.006,0,0,6.83,29.29,5.25,1,0,0,0.2,293.4
688,"10,130.95",0.763,6.35,12.6,12.11,4.413,-0.006,0,0,5.26,16.57,5,1,0,0,0.12,300.55
689,"10,138.65",0.165,3.1,1.2,0.48,5.029,-0.006,0,0,2.72,2.18,0.7,1,0,0,0.05,308.25
690,"10,156.85",0.549,2.2,3.85,2.26,3.452,-0.006,0,0,1.4,4.44,1.4,1,0,0,0.31,326.45
691,"10,170.30",0.308,2.75,5.1,2.1,3.488,-0.006,0,0,1.68,6.82,1.95,1,0,0,0.15,339.9
692,"10,173.40",0.134,1.2,0.8,0.18,3.745,-0.006,0,0,0.81,1.43,0.7,1,0,0,0.13,343
693,"10,186.55",0.772,2,6.05,5.11,3.384,-0.006,0,0,1.33,6.72,1.15,1,0,0,0.46,356.15
694,"10,189.70",0.418,1.6,1.45,0.94,3.891,-0.006,0,0,1.1,2.52,0.95,1,0,0,0.31,359.3
695,"10,203.40",1.77,7.6,8.95,20.31,3.302,-0.006,0,0,5.08,12.52,4.8,1,0,0,0.28,373
696,"10,217.80",0.681,4.3,29.4,19.12,3.619,-0.006,0,0,2.57,5.49,2.4,1,0,0,0.21,387.4
697,"10,227.60",0.739,5.9,19.35,14.1,3.659,-0.006,0,0,4.88,10.7,3.05,1,0,0,0.12,397.2
698,"10,237.55",0.8,2.95,3.3,3.49,3.888,-0.006,0,0,1.93,4.61,1.6,1,0,0,0.33,407.15
699,"10,257.95",1.035,4.25,18.55,18.54,3.027,-0.006,0,0,3.27,19.17,1.7,1,0,0,0.25,427.55
700,"10,268.45",0.925,2.5,4.5,4.41,3.558,-0.006,0,0,1.74,5.39,1.45,1,0,0,0.43,438.05
701,"10,289.15",0.839,6.6,30.05,49.09,2.887,-0.006,0,0,4.37,35.27,5.3,1,0,0,0.15,458.75
702,"10,296.10",1.443,5.5,20.2,28.74,3.394,-0.006,0,0,3.86,20.62,3.8,1,0,0,0.3,465.7
703,"10,301.50",0.259,1.9,2.6,0.87,4.581,-0.006,0,0,1.35,4.06,1.05,1,0,0,0.15,471.1
704,"10,307.15",0.232,1.5,1.25,0.42,4.538,-0.006,0,0,0.97,1.91,0.9,1,0,0,0.19,476.75
705,"10,314.50",0.262,1.35,1.1,0.42,4.034,-0.006,0,0,0.9,1.7,0.8,1,0,0,0.23,484.1
706,"10,321.40",0.159,2.3,2.25,0.48,3.439,-0.006,0,0,1.78,3.25,1.25,1,0,0,0.07,491
707,"10,331.85",0.146,4.65,1.8,0.55,3.36,-0.006,0,0,4.07,4,2.7,1,0,0,0.03,501.45
708,"10,344.15",1.346,6.9,6.3,11.14,3.336,-0.006,0,0,5.11,8.04,3.75,1,0,0,0.21,513.75
709,"10,358.85",1.224,5.8,30.05,61.88,3.391,-0.006,0,0,3.24,34.26,3.85,1,0,0,0.3,528.45
710,"10,372.05",1.581,6.7,24.9,33.09,4.376,-0.006,0,0,5.28,25.94,2.65,1,0,0,0.24,541.65
711,"10,382.00",0.992,2.45,8.35,6.83,4.971,-0.006,0,0,1.59,6.11,1.45,1,0,0,0.5,551.6
712,"10,393.40",0.168,1.45,1.2,0.33,5.209,-0.006,0,0,0.97,2.08,0.8,1,0,0,0.14,563
713,"10,433.90",0.97,4.4,30.05,38.3,3.58,0.015,0,0,2.95,32,2.05,1,0,0,0.26,603.5
714,"10,448.55",1.007,3.85,13.9,17.07,4.102,0.015,0,0,3.45,11.88,1.35,1,0,0,0.23,618.15
715,"10,451.40",1.047,2.8,3.6,5.09,4.95,0.015,0,0,1.6,5.31,2.1,1,0,0,0.52,621
716,"10,482.45",1.434,8.45,11.6,20.73,3.436,-0.009,0,0,6.06,15.62,5.25,1,0,0,0.19,652.05
717,"10,487.90",0.375,1.65,2.2,1.08,4.538,-0.009,0,0,1.08,3.11,1,1,0,0,0.28,657.5
718,"10,501.55",0.967,5.65,11.4,13.09,3.845,-0.009,0,0,3.86,14.59,3.9,1,0,0,0.2,671.15
719,"10,509.10",0.534,4.55,2.1,2.72,4.349,-0.009,0,0,3.99,5.66,1.75,1,0,0,0.11,678.7
720,"10,525.55",0.854,3.05,17.8,14.98,2.911,-0.009,0,0,2.11,18.53,1.4,1,0,0,0.32,695.15
721,"10,532.50",0.613,4.25,2.55,2.94,3.339,-0.009,0,0,2.7,5.03,1.95,1,0,0,0.18,702.1
722,"10,539.35",0.461,3.5,2.25,1.8,3.378,-0.009,0,0,2.78,3.53,1.2,1,0,0,0.13,708.95
723,"10,549.05",0.916,2.25,19.5,25.77,2.713,-0.009,0,0,1.55,20.31,1.35,1,0,0,0.47,718.65
724,"10,559.35",1.654,6.1,6.75,15.24,3.067,-0.009,0,0,4.93,10.66,3.9,1,0,0,0.27,728.95
725,"10,579.75",0.586,6.9,15.95,8.73,2.399,-0.009,0,0,5.69,8.33,3,1,0,0,0.08,749.35
726,"10,592.50",0.415,6.25,2.75,2.93,2.512,-0.009,0,0,5.52,7.9,4.95,1,0,0,0.06,762.1
727,"10,602.55",0.525,4.6,7.7,3.89,2.512,-0.009,0,0,3.77,8.19,1.45,1,0,0,0.11,772.15
728,"10,616.15",1.611,4.15,30.05,46.17,2.557,-0.009,0,0,3.2,32.44,2.4,1,0,0,0.4,785.75
729,"10,621.30",0.62,5.1,3.3,3.86,3.882,-0.009,0,0,4.6,5.05,1.2,1,0,0,0.11,790.9
730,"10,638.70",0.565,3.65,3.35,2.8,3.506,-0.009,0,0,2.85,5.48,2.5,1,0,0,0.16,808.3
731,"10,649.80",1.08,5.85,4.7,6.72,3.506,-0.009,0,0,5.21,5,1.45,1,0,0,0.17,819.4
732,"10,670.50",0.598,7.85,3.8,4.39,3.827,-0.012,0,0,6.94,7.32,4.85,1,0,0,0.07,20.9
733,"10,708.50",1.62,7.9,8.4,16.4,2.765,-0.006,0,0,5.36,11.53,4.55,1,0,0,0.24,58.9
734,"10,723.15",1.913,5.4,30.05,58.54,3.052,-0.006,0,0,4.13,33.23,2.75,1,0,0,0.37,73.55
735,"10,734.20",0.504,3.1,2.05,1.79,4.861,-0.006,0,0,2.12,3.74,1.95,1,0,0,0.19,84.6
736,"10,744.45",0.153,1.15,1,0.22,4.523,-0.006,0,0,0.8,1.48,0.65,1,0,0,0.15,94.85
737,"10,754.40",0.33,2.45,3.3,1.24,4.099,-0.006,0,0,1.84,4.15,1.4,1,0,0,0.14,104.8
738,"10,792.15",1.392,9.2,30.05,44.86,2.786,0.031,0,0,5.24,33.52,3.55,1,0,0,0.21,142.55
739,"10,798.50",0.491,1.65,2.35,1.4,3.714,0.031,0,0,1.13,3.03,0.9,1,0,0,0.35,148.9
740,"10,812.30",0.632,8.95,19.8,13.92,3.714,0.031,0,0,7.56,25.24,5.5,1,0,0,0.07,162.7
741,"10,824.05",0.433,2.5,1.85,1.19,4.092,0.031,0,0,1.83,2.71,1.2,1,0,0,0.19,174.45
742,"10,837.60",0.171,1.5,1.4,0.33,3.21,0.031,0,0,1.11,2,0.85,1,0,0,0.12,188
743,"10,852.25",1.831,9.25,24.3,52.71,2.911,0.031,0,0,8.53,25.98,3,1,0,0,0.17,202.65
744,"10,855.95",1.364,3.6,7.6,11.39,4.529,0.031,0,0,2.62,9.41,2.1,1,0,0,0.42,206.35
745,"10,860.80",0.375,1.25,1.25,0.7,5.374,0.031,0,0,0.9,1.97,0.7,1,0,0,0.34,211.2
746,"10,871.55",0.11,1.1,1.1,0.16,3.94,0.031,0,0,0.77,1.55,0.65,1,0,0,0.11,221.95
747,"10,886.25",0.986,7.15,5.95,9.04,3.259,0.031,0,0,5.28,8.72,3.35,1,0,0,0.15,236.65
748,"10,887.80",0.336,1.5,1.75,0.82,4.153,0.031,0,0,1.03,2.67,0.95,1,0,0,0.26,238.2
749,"10,905.50",1.303,5.95,4,7.45,2.658,0.031,0,0,4.87,5.81,2.8,1,0,0,0.21,255.9
750,"10,913.20",0.793,2.85,5.95,5.51,2.847,0.031,0,0,1.43,7.76,2.2,1,0,0,0.45,263.6
751,"10,929.35",0.94,6.75,25.05,22.93,2.942,0.031,0,0,5.75,26.8,2.45,1,0,0,0.13,279.75
752,"10,932.65",0.287,1.8,1.8,0.73,3.806,0.031,0,0,1.27,2.65,1,1,0,0,0.18,283.05
753,"10,943.95",0.443,4.8,3.1,2.35,3.485,0.031,0,0,3.44,5.58,2.9,1,0,0,0.1,294.35
754,"10,950.45",0.107,1.3,1.4,0.19,3.47,0.031,0,0,0.9,1.85,0.7,1,0,0,0.09,300.85
755,"10,963.60",0.87,6.4,6.2,7.84,3.082,0.031,0,0,4.81,10.38,4.9,1,0,0,0.14,314
756,"10,973.85",0.662,3,2.35,2.44,3.214,0.031,0,0,2.28,4.17,1.95,1,0,0,0.23,324.25
757,"10,986.65",1.01,7.6,10.05,10.33,3.046,0.031,0,0,6.75,9.99,2.4,1,0,0,0.12,337.05
758,"11,010.70",0.885,4.8,30.05,56.86,2.435,0.031,0,0,3.85,33.23,3.25,1,0,0,0.18,361.1
759,"11,018.90",1.895,7.95,23.2,40.14,2.936,0.031,0,0,6.78,22.15,2.6,1,0,0,0.22,369.3
760,"11,022.10",0.204,1.15,2.35,0.5,4.623,0.031,0,0,0.81,2.84,0.65,1,0,0,0.2,372.5
761,"11,048.35",0.137,3.7,0.85,0.31,3.687,-0.043,0,0,3.24,2.23,1.55,1,0,0,0.03,398.75
762,"11,063.05",0.739,4,8.3,8.48,2.771,-0.043,0,0,2.73,10.4,2.65,1,0,0,0.22,413.45
763,"11,066.45",0.491,3.2,2.6,2.11,3.329,-0.043,0,0,2.47,4.8,1.9,1,0,0,0.16,416.85
764,"11,076.25",0.519,2.85,30.05,30.48,2.908,-0.043,0,0,2,31.39,1.4,1,0,0,0.21,426.65
765,"11,084.75",0.494,4.3,29.6,28.66,3.128,-0.043,0,0,3.33,32.87,3.05,1,0,0,0.12,435.15
766,"11,099.40",1.614,5.35,10.35,18.96,3.281,-0.043,0,0,4.01,12.31,2.75,1,0,0,0.32,449.8
767,"11,105.70",0.201,1.25,0.95,0.33,4.59,-0.043,0,0,0.92,1.75,0.65,1,0,0,0.18,456.1
768,"11,137.40",0.217,8.3,2.7,1.63,2.13,-0.015,0,0,7.59,3.75,1.6,1,0,0,0.02,487.8
769,"11,150.80",1.126,9.8,30.05,36.2,2.13,-0.015,0,0,8.47,10.83,3.45,1,0,0,0.11,501.2
770,"11,160.85",0.552,1.7,20.7,15.21,2.548,-0.015,0,0,1.17,21.2,1,1,0,0,0.38,511.25
771,"11,171.35",1.007,7.15,8.25,10.3,2.686,-0.015,0,0,6.13,11.09,3.15,1,0,0,0.13,521.75
772,"11,176.40",0.409,2.45,2,1.48,3.122,-0.015,0,0,1.97,4.34,1.65,1,0,0,0.17,526.8
773,"11,190.75",0.662,6.55,20.4,16.14,2.673,-0.015,0,0,3.53,23.91,4.35,1,0,0,0.15,541.15
774,"11,198.60",0.305,1.65,2.5,0.83,3.326,-0.015,0,0,1.08,2.87,0.95,1,0,0,0.23,549
775,"11,215.30",0.583,3,30.05,37.87,2.875,-0.015,0,0,2.15,13.77,1.55,1,0,0,0.22,565.7
776,"11,222.30",0.702,5.55,3.1,4.57,3.183,-0.015,0,0,4.98,7.54,4.65,1,0,0,0.11,572.7
777,"11,236.95",1.147,8.15,19.85,41.69,3.152,-0.015,0,0,7.55,20.69,1.45,1,0,0,0.12,587.35
778,"11,242.70",1.88,5.65,9.3,20.32,3.998,-0.015,0,0,4.34,11.98,4,1,0,0,0.35,593.1
779,"11,272.10",1.196,3.4,4.55,6.7,3.03,0.018,0,0,2.05,5.97,2,1,0,0,0.47,622.5
780,"11,287.25",1.004,3.3,16.75,11.89,2.42,0.018,0,0,2.39,5.97,1.6,1,0,0,0.34,637.65
781,"11,298.15",0.562,4.05,5.1,3.84,2.628,0.018,0,0,2.1,6.99,2.85,1,0,0,0.21,648.55
782,"11,315.95",0.659,7.25,18.9,15.98,2.46,0.018,0,0,5.41,22.63,4.9,1,0,0,0.1,666.35
783,"11,320.60",0.583,4.5,5,4.17,2.887,0.018,0,0,3.85,8.65,3.75,1,0,0,0.12,671
784,"11,344.65",2.09,7.25,20.1,45.31,2.682,0.018,0,0,6.19,22.85,3.8,1,0,0,0.27,695.05
785,"11,346.85",0.342,2.2,6.1,2.21,4.642,0.018,0,0,1.28,7.98,1.75,1,0,0,0.21,697.25
786,"11,356.60",0.217,1.35,1.25,0.38,4.51,0.018,0,0,0.97,1.87,0.8,1,0,0,0.18,707
787,"11,375.65",0.784,6.15,8.45,6.61,2.985,0.018,0,0,4.45,6.48,3.15,1,0,0,0.14,726.05
788,"11,381.25",0.253,1.4,2.55,0.77,3.214,0.018,0,0,1.01,3.41,0.85,1,0,0,0.2,731.65
789,"11,387.85",0.119,1.25,1.2,0.19,3.159,0.018,0,0,0.86,1.64,0.65,1,0,0,0.11,738.25
790,"11,397.80",1.053,4.05,5.4,6.66,3.033,0.018,0,0,2.87,6.77,2.2,1,0,0,0.29,748.2
791,"11,414.50",0.958,6.9,2.95,5.51,3.043,0.018,0,0,5.56,5.04,2.35,1,0,0,0.14,764.9
792,"11,429.15",1.379,6.35,30.05,55.65,2.994,0.018,0,0,5.47,33.85,3.9,1,0,0,0.2,779.55
793,"11,431.75",0.626,2.5,2.95,2.3,4.224,0.018,0,0,1.89,3.73,1.3,1,0,0,0.26,782.15
794,"11,446.25",1.691,6.4,8.85,17.34,3.915,0.018,0,0,4.05,11.98,4.05,1,0,0,0.33,796.65
795,"11,452.25",0.339,1.2,1.45,0.7,4.764,0.018,0,0,0.89,2.36,0.65,1,0,0,0.3,802.65
796,"11,469.00",0.443,3.15,4.25,2.29,3.696,0.018,0,0,2.08,5.5,1.65,1,0,0,0.17,819.4
797,"11,492.50",2.014,8.75,30.05,56.99,2.734,0.003,0,0,5.5,34.62,4.65,1,0,0,0.29,23.7
798,"11,503.25",0.616,1.95,9.2,4.39,3.897,0.003,0,0,1.36,3.49,1.15,1,0,0,0.36,34.45
799,"11,508.15",0.409,1.85,2.05,1.16,4.028,0.003,0,0,1.31,3.02,1.05,1,0,0,0.25,39.35
800,"11,521.15",0.867,3.8,3,3.7,3.992,0.003,0,0,2.65,4.49,2,1,0,0,0.26,52.35
801,"11,538.00",0.262,3.9,1.6,0.88,3.671,0.003,0,0,3.29,3.51,2.15,1,0,0,0.06,69.2
802,"11,550.85",0.443,2.9,9.85,4.37,2.844,0.003,0,0,2.15,11,1.6,1,0,0,0.16,82.05
803,"11,555.45",0.226,2,4.15,1.07,3.064,0.003,0,0,1.38,5.5,1.4,1,0,0,0.13,86.65
804,"11,568.70",1.184,4.75,6.25,8.41,2.847,0.003,0,0,3.31,7.34,2.25,1,0,0,0.29,99.9
805,"11,589.65",0.955,6.75,14.95,16.64,2.847,0.003,0,0,4.74,16.86,3.65,1,0,0,0.16,120.85
806,"11,593.30",0.552,3.35,2.9,2.39,3.604,0.003,0,0,2.41,4.23,1.3,1,0,0,0.18,124.5
807,"11,633.80",1.157,8.65,30.05,50.84,3.024,-0.012,0,0,4.86,33.53,3.55,1,0,0,0.19,165
808,"11,642.50",1.627,8,6.15,15.32,3.754,-0.012,0,0,6.66,9.92,2.8,1,0,0,0.2,173.7
809,"11,660.30",0.842,7.2,11.4,12.19,3.757,-0.012,0,0,4.85,15.36,6,1,0,0,0.14,191.5
810,"11,662.50",0.33,2.1,2.1,1.04,4.474,-0.012,0,0,1.52,3.5,1.2,1,0,0,0.17,193.7
811,"11,680.30",0.974,4.65,17.05,18.31,3.897,-0.012,0,0,3.4,19.53,3.05,1,0,0,0.23,211.5
812,"11,691.70",0.574,5.35,3.45,3.23,4.495,-0.012,0,0,4.82,4.43,1.15,1,0,0,0.1,222.9
813,"11,700.25",0.204,1.4,1.1,0.34,4.065,-0.012,0,0,0.97,1.74,0.85,1,0,0,0.17,231.45
814,"11,709.60",0.226,1.4,1.1,0.36,2.988,-0.012,0,0,0.96,1.69,0.8,1,0,0,0.19,240.8
815,"11,716.50",0.375,3.25,3.85,1.77,2.829,-0.012,0,0,2.15,4.97,1.55,1,0,0,0.14,247.7
816,"11,730.80",1.508,7.5,11.4,16.91,2.811,-0.012,0,0,5.33,14.17,3.75,1,0,0,0.23,262
817,"11,739.30",0.323,1.5,1.65,0.8,3.513,-0.012,0,0,1.1,2.86,0.75,1,0,0,0.24,270.5
818,"11,750.55",0.33,1.6,2.25,0.85,2.963,-0.012,0,0,1.06,2.81,0.95,1,0,0,0.25,281.75
819,"11,759.00",0.723,3.9,17.85,11.24,2.866,-0.012,0,0,2.33,16.85,2.85,1,0,0,0.25,290.2
820,"11,770.00",0.336,2.95,2.3,1.27,3.223,-0.012,0,0,2.23,4.25,1.55,1,0,0,0.12,301.2
821,"11,774.90",0.183,1.3,1.15,0.3,3.204,-0.012,0,0,0.9,1.75,0.8,1,0,0,0.16,306.1
822,"11,792.70",1.312,5.35,19.15,24.62,2.481,-0.012,0,0,3.95,10.63,3.4,1,0,0,0.27,323.9
823,"11,794.30",0.531,1.5,1.85,1.28,3.699,-0.012,0,0,1.04,2.59,0.95,1,0,0,0.41,325.5
824,"11,804.25",0.632,3.15,6,3.91,3.088,-0.012,0,0,2.34,7.2,1.65,1,0,0,0.22,335.45
825,"11,825.15",1.047,9,14.6,17.09,2.457,-0.012,0,0,7.64,12.7,3.15,1,0,0,0.11,356.35
826,"11,829.10",0.375,3.9,1.65,1.65,3.287,-0.012,0,0,3.56,4.13,1,1,0,0,0.08,360.3
827,"11,852.80",0.757,9.3,30.05,51.48,2.579,-0.012,0,0,8.16,9.05,3.4,1,0,0,0.07,384
828,"11,861.70",0.638,2.35,30.05,60.63,2.838,-0.012,0,0,1.44,31.61,1.5,1,0,0,0.35,392.9
829,"11,874.00",2.634,8.15,30.05,79.83,2.933,-0.012,0,0,6.63,35.38,4.6,1,0,0,0.32,405.2
830,"11,884.65",1.035,4.05,3.65,5.31,4.776,-0.012,0,0,3.09,5.3,1.9,1,0,0,0.27,415.85
831,"11,898.25",0.525,5.25,2.25,2.7,4.703,-0.012,0,0,4.34,5.82,4,1,0,0,0.1,429.45
832,"11,915.85",0.427,4.05,3.55,2.04,4.092,-0.012,0,0,3.18,5.32,2.25,1,0,0,0.11,447.05
833,"11,931.55",0.409,2.75,14.7,8.68,4.001,-0.012,0,0,1.63,16.21,1.8,1,0,0,0.2,462.75
834,"11,942.25",0.696,10.1,3.15,6.43,4.083,-0.012,0,0,9.34,5.3,1.7,1,0,0,0.06,473.45
835,"11,959.90",1.096,5.7,12.4,14.76,3.391,-0.012,0,0,4.25,13.98,3.55,1,0,0,0.21,491.1
836,"11,964.05",0.15,2,1.15,0.33,4.477,-0.012,0,0,1.33,2.4,1.35,1,0,0,0.09,495.25
837,"11,988.10",0.919,3.8,30.05,33.36,2.545,-0.012,0,0,3.04,15.5,1.4,1,0,0,0.24,519.3
838,"11,994.15",0.754,6,5.55,5.9,3.159,-0.012,0,0,5.41,7,1.5,1,0,0,0.11,525.35
839,"12,011.95",0.894,8.35,14.55,17.9,2.924,-0.012,0,0,7.8,16.17,2.4,1,0,0,0.09,543.15
840,"12,015.00",0.8,3,3.75,3.98,3.65,-0.012,0,0,2.2,5.56,2.1,1,0,0,0.29,546.2
841,"12,033.05",0.861,5,30.05,42.39,3.177,-0.012,0,0,4.16,31.58,1.6,1,0,0,0.17,564.25
842,"12,038.15",1.215,3,5.3,7,3.604,-0.012,0,0,2,6.43,1.85,1,0,0,0.49,569.35
843,"12,049.50",1.44,4.45,10.7,15.01,3.729,-0.012,0,0,3.05,11.97,3.05,1,0,0,0.38,580.7
844,"12,067.00",0.925,6,3.3,5.94,4.007,-0.012,0,0,5.12,7.06,2.2,1,0,0,0.14,598.2
845,"12,079.80",0.439,2,3.25,1.53,3.802,-0.012,0,0,1.39,3.87,1.05,1,0,0,0.25,611
846,"12,089.25",0.58,2.2,6.15,3.06,3.268,-0.012,0,0,1.55,7,1.3,1,0,0,0.3,620.45
847,"12,113.30",1.294,6.1,30.05,45.36,2.557,-0.012,0,0,4.65,33.59,3.6,1,0,0,0.22,644.5
848,"12,131.10",1.535,10.75,17.25,33.79,2.765,-0.012,0,0,9.18,20.78,3.45,1,0,0,0.13,662.3
849,"12,136.90",0.592,3.2,2.85,2.46,4.062,-0.012,0,0,2.52,4.66,2.1,1,0,0,0.19,668.1
850,"12,144.85",0.153,1.45,1.15,0.26,3.809,-0.012,0,0,1.03,1.78,0.8,1,0,0,0.12,676.05
851,"12,156.65",1.089,5.95,30.05,27.86,3.03,-0.012,0,0,4.67,26.27,4.15,1,0,0,0.19,687.85
852,"12,174.40",0.684,2.9,3.5,3.39,3.531,-0.012,0,0,1.78,5.14,2.05,1,0,0,0.31,705.6
853,"12,184.75",0.427,4.7,30.05,33.56,3.467,-0.012,0,0,4,31.68,1.7,1,0,0,0.09,715.95
854,"12,192.55",0.739,4.5,3.2,4.1,3.577,-0.012,0,0,1.88,5.53,2.75,1,0,0,0.31,723.75
855,"12,203.95",2.231,6.45,9.75,22.8,3.601,-0.012,0,0,4.95,9.99,4.1,1,0,0,0.36,735.15
856,"12,227.80",1.483,10.65,7.1,17.41,3.665,-0.012,0,0,9.55,10.09,3.4,1,0,0,0.12,759
857,"12,228.75",0.232,0.95,2.25,0.54,5.09,-0.012,0,0,0.65,2.74,0.65,1,0,0,0.29,759.95
858,"12,240.25",0.125,1.8,1.55,0.3,3.58,-0.012,0,0,1.19,2.58,1.2,1,0,0,0.08,771.45
859,"12,258.05",1.315,5.25,20.45,25.29,2.063,-0.012,0,0,3.57,14.31,2.55,1,0,0,0.29,789.25
860,"12,261.50",0.665,3.25,3.1,3.18,3.183,-0.012,0,0,2.23,5.11,2.1,1,0,0,0.24,792.7
861,"12,275.70",0.235,2.9,1.75,0.73,2.634,-0.012,0,0,2.27,3.5,2.05,1,0,0,0.08,806.9
862,"12,290.20",0.677,5.6,3.5,3.92,2.078,-0.012,0,0,4.47,6.07,3.35,1,0,0,0.12,821.4
863,"12,322.70",1.593,7.4,30.05,71.7,2.985,0.046,0,0,5.6,34.68,4.7,1,0,0,0.23,34.7
864,"12,331.40",1.495,7,15.25,21.09,4.376,0.046,0,0,5.86,6.87,2.5,1,0,0,0.2,43.4
865,"12,340.85",1.334,3.9,4.55,7.34,4.611,0.046,0,0,1.95,5.26,1.95,1,0,0,0.55,52.85
866,"12,355.65",0.381,4.45,1.4,1.1,4.504,0.046,0,0,3.81,2.38,1.25,1,0,0,0.08,67.65
867,"12,372.90",0.876,7.7,4.1,6.47,3.281,0.046,0,0,6.81,8.96,6.25,1,0,0,0.1,84.9
868,"12,383.30",1.709,5.25,11.35,19.12,3.354,0.046,0,0,4.02,13.73,3.3,1,0,0,0.34,95.3
869,"12,390.25",0.595,2.3,2.9,2.43,4.013,0.046,0,0,1.7,4.77,1.55,1,0,0,0.28,102.25
870,"12,397.30",0.415,1.9,1.85,1.01,3.952,0.046,0,0,1.34,2.54,1.15,1,0,0,0.25,109.3
871,"12,415.10",1.099,6.9,5.3,9.05,3.198,0.046,0,0,6.11,7.25,2.85,1,0,0,0.14,127.1
872,"12,416.70",0.311,1.6,0.95,0.61,4.202,0.046,0,0,0.81,2.15,1.15,1,0,0,0.31,128.7
873,"12,424.00",0.284,2.45,2.2,0.99,3.537,0.046,0,0,1.2,3.69,1.8,1,0,0,0.19,136
874,"12,441.65",0.98,5.65,28,43.97,2.621,0.046,0,0,3.12,31.74,4.3,1,0,0,0.25,153.65
875,"12,455.40",1.422,10.45,10.35,20.76,3.244,0.046,0,0,9,14.67,4.95,1,0,0,0.13,167.4
876,"12,479.45",2.966,6.45,20.7,52.98,2.499,0.046,0,0,5.13,15.78,3.8,1,0,0,0.46,191.45
877,"12,484.25",0.22,1.5,1.45,0.51,5.197,0.046,0,0,1.1,2.58,0.95,1,0,0,0.16,196.25
878,"12,494.50",0.183,1.9,1.55,0.43,3.903,0.046,0,0,1.3,2.49,1.15,1,0,0,0.11,206.5
879,"12,507.30",0.351,3.3,5,2.11,3.125,0.046,0,0,1.99,6.89,2.35,1,0,0,0.14,219.3
880,"12,519.25",0.308,1.5,1.6,0.63,2.698,0.046,0,0,1,2.19,0.9,1,0,0,0.25,231.25
881,"12,533.45",1.407,8.6,30.05,50.11,2.509,0.046,0,0,7.14,33.13,3.15,1,0,0,0.16,245.45
882,"12,541.85",1.489,4.75,15.5,21.73,3.064,0.046,0,0,3.33,8.86,2.15,1,0,0,0.36,253.85
883,"12,551.60",1.068,2.2,4.3,4.89,3.549,0.046,0,0,1.47,5.07,1.3,1,0,0,0.58,263.6
884,"12,566.25",0.967,6.95,7.4,9.95,3.491,0.046,0,0,5.98,9.54,2.65,1,0,0,0.13,278.25
885,"12,569.40",0.287,3.15,1.45,1.15,4.285,0.046,0,0,2.69,4.69,2.8,1,0,0,0.09,281.4
886,"12,593.45",1.053,5.9,6.75,8.58,2.115,0.046,0,0,4.87,7.8,1.85,1,0,0,0.17,305.45
887,"12,607.60",0.568,4.2,2.65,2.3,2.118,0.046,0,0,3.13,4.28,2.1,1,0,0,0.15,319.6
888,"12,619.35",1.917,5.95,16.3,33.07,2.118,0.046,0,0,4.16,18.21,3.1,1,0,0,0.37,331.35
889,"12,625.15",0.638,1.8,6.4,3.97,3.497,0.046,0,0,1.24,7.25,1.1,1,0,0,0.41,337.15
890,"12,649.20",0.992,4.4,20.15,29.38,2.118,0.046,0,0,3.32,22.03,2.85,1,0,0,0.24,361.2
891,"12,653.30",1.205,3.8,9,11.42,2.887,0.046,0,0,2.59,10.58,2.1,1,0,0,0.37,365.3
892,"12,687.45",0.296,3.2,30.05,31.62,2.008,0.003,0,0,2.44,32.08,2.1,1,0,0,0.1,399.45
893,"12,701.35",1.205,10.75,30.05,57.94,2.02,0.003,0,0,9.62,34.33,3.05,1,0,0,0.1,413.35
894,"12,705.05",0.546,3.5,28.7,22.51,3.018,0.003,0,0,2.77,30.13,1.2,1,0,0,0.16,417.05
895,"12,719.75",1.019,7.1,12.5,14.74,3.168,0.003,0,0,6.06,16.33,4,1,0,0,0.13,431.75
896,"12,722.70",0.308,2.9,1.3,0.98,4.022,0.003,0,0,2.52,3.29,0.85,1,0,0,0.1,434.7
897,"12,728.80",0.186,1.85,1.5,0.42,3.806,0.003,0,0,1.32,2.4,1.15,1,0,0,0.11,440.8
898,"12,749.30",1.187,3.85,30.05,53.03,2.353,0.003,0,0,2.61,32.52,2.55,1,0,0,0.36,461.3
899,"12,763.15",1.624,6.25,6.35,14.08,3.287,0.003,0,0,4.95,9.61,4.2,1,0,0,0.26,475.15
900,"12,779.50",0.629,9.15,3.9,7.04,3.412,0.003,0,0,8.57,13.6,8.35,1,0,0,0.06,491.5
901,"12,791.85",0.778,2.45,4.3,3.44,3.253,0.003,0,0,1.61,5.09,1.45,1,0,0,0.39,503.85
902,"12,807.40",0.723,6.4,4.8,4.66,3.189,0.003,0,0,5.56,6.03,1.7,1,0,0,0.1,519.4
903,"12,824.50",1.437,6.2,13.2,25.16,2.728,0.003,0,0,3.68,16.55,4.1,1,0,0,0.31,536.5
904,"12,829.10",0.662,2.3,5,3.27,4.001,0.003,0,0,1.52,6.07,1.35,1,0,0,0.35,541.1
905,"12,850.05",1.553,4.35,30.05,63.9,2.231,0.003,0,0,3.41,32.02,2.05,1,0,0,0.36,562.05
906,"12,853.60",0.754,3.45,30.05,22.72,3.583,0.003,0,0,2.86,18.83,2.3,1,0,0,0.21,565.6
907,"12,863.00",0.961,4.55,4.5,5.96,3.708,0.003,0,0,2.71,6.11,1.75,1,0,0,0.28,575
908,"12,875.05",0.912,3.45,13.45,10.92,3.763,0.003,0,0,2.22,15.36,2.25,1,0,0,0.33,587.05
909,"12,885.70",0.732,4.3,2.45,3.35,3.931,0.003,0,0,3.4,3.48,0.85,1,0,0,0.17,597.7
910,"12,903.50",0.705,5.1,3.9,3.69,2.792,0.003,0,0,3.82,5.37,2.1,1,0,0,0.15,615.5
911,"12,913.80",0.415,2.45,4.85,2.04,2.661,0.003,0,0,1.6,5.65,1.55,1,0,0,0.21,625.8
912,"12,925.30",1.038,5.6,5.4,7.58,2.695,0.003,0,0,3.39,7.81,3.5,1,0,0,0.25,637.3
913,"12,938.40",1.004,4.3,11.9,10.53,2.609,0.003,0,0,3.21,8.48,2.7,1,0,0,0.25,650.4
914,"12,947.60",0.388,1.9,2.15,1.13,2.933,0.003,0,0,1.35,3.13,1.05,1,0,0,0.23,659.6
915,"12,957.10",0.186,3.1,1.65,0.46,2.78,0.003,0,0,2.65,2.1,0.9,1,0,0,0.06,669.1
916,"12,965.90",0.253,4.45,4.35,1.46,2.725,0.003,0,0,3.27,5.64,2.95,1,0,0,0.06,677.9
917,"12,976.30",0.47,4.25,30.05,42.62,2.719,0.003,0,0,3.21,32.55,2.6,1,0,0,0.12,688.3
918,"12,982.80",0.885,3.2,26.7,32.78,3.064,0.003,0,0,2.2,28.04,1.8,1,0,0,0.32,694.8
919,"12,997.40",1.3,7.4,8.55,16.12,3.51,0.003,0,0,6.46,11.48,3.05,1,0,0,0.16,709.4
920,"12,999.80",0.378,2.35,2.6,1.46,4.672,0.003,0,0,1.56,4.29,1.65,1,0,0,0.19,711.8
921,"13,017.70",0.787,6.45,19.35,13.95,3.284,0.003,0,0,5.03,15.43,2.65,1,0,0,0.13,729.7
922,"13,026.15",0.742,5.15,4.25,4.92,3.421,0.003,0,0,4.3,6.89,2.7,1,0,0,0.14,738.15
923,"13,033.30",0.418,1.7,2.95,1.41,3.54,0.003,0,0,1.15,3.69,1,1,0,0,0.29,745.3
924,"13,043.70",1.007,3.4,18.6,16.68,3.223,0.003,0,0,2.29,17.58,2.1,1,0,0,0.35,755.7
925,"13,051.65",0.394,2.75,3.6,1.92,3.86,0.003,0,0,1.78,5.35,1.9,1,0,0,0.18,763.65
926,"13,067.25",0.833,3.6,4.75,4.51,3.452,0.003,0,0,2.73,5.7,1.7,1,0,0,0.24,779.25
927,"13,104.60",0.485,3.4,3.55,2.4,2.567,0,0,0,2.64,5.71,2.7,1,0,0,0.15,816.6
928,"13,113.35",0.836,1.95,3.8,3.1,2.567,0,0,0,1.27,4.11,1.1,1,0,0,0.52,825.35
929,"13,104.60",0.485,3.4,3.55,2.4,2.567,0,0,0,2.64,5.71,2.7,1,0,0,0.15,-2.6
930,"13,113.35",0.836,1.95,3.8,3.1,2.567,0,0,0,1.27,4.11,1.1,1,0,0,0.52,6.15
931,"13,128.05",1.697,8.15,26.2,52.9,2.585,0,0,0,6.3,26.03,4.85,1,0,0,0.22,20.85
932,"13,134.55",1.196,6.05,7.9,11.75,3.928,0,0,0,3.26,10.89,3.3,1,0,0,0.29,27.35
933,"13,165.60",0.272,1.25,1.4,0.49,2.737,-0.006,0,0,0.82,1.92,0.8,1,0,0,0.26,58.4
934,"13,180.25",1.276,4.15,30.05,65.01,2.069,-0.006,0,0,3.05,31.27,1.3,1,0,0,0.33,73.05
935,"13,184.40",1.184,4.05,29,33.81,3.116,-0.006,0,0,3.15,30.29,1.75,1,0,0,0.3,77.2
936,"13,192.80",0.775,2.55,5,4.08,3.781,-0.006,0,0,1.7,5.64,1.5,1,0,0,0.36,85.6
937,"13,205.50",0.714,4.55,4.6,4.38,3.833,-0.006,0,0,3.35,6.1,3.15,1,0,0,0.17,98.3
938,"13,236.10",0.479,8.5,30.05,21.94,2.249,-0.031,0,0,7.52,13.74,5.5,1,0,0,0.05,128.9
939,"13,240.60",0.571,1.95,3,2.03,2.396,-0.031,0,0,1.29,3.9,1.2,1,0,0,0.35,133.4
940,"13,251.65",0.516,4.7,30.05,34.21,2.396,-0.031,0,0,3.44,31.67,1.6,1,0,0,0.12,144.45
941,"13,261.05",0.867,6.15,25,30.06,2.53,-0.031,0,0,5.33,24.05,3.75,1,0,0,0.13,153.85
942,"13,266.50",1.425,2.8,11.6,15.54,2.881,-0.031,0,0,2,12.35,1.65,1,0,0,0.57,159.3
943,"13,272.15",0.439,3.4,2.65,2.25,3.738,-0.031,0,0,2.85,7.55,2.6,1,0,0,0.12,164.95
944,"13,290.40",0.4,2.55,30.05,20.3,2.682,-0.031,0,0,1.92,31.31,1.35,1,0,0,0.17,183.2
945,"13,294.20",0.534,1.9,2.55,1.71,2.847,-0.031,0,0,1.28,3.42,1.15,1,0,0,0.33,187
946,"13,308.60",0.867,10.95,30.05,48.05,2.85,-0.031,0,0,10.19,14.3,1.6,1,0,0,0.07,201.4
947,"13,325.50",1.337,3.8,30.05,60.3,3.18,-0.031,0,0,3.04,31.95,1.85,1,0,0,0.35,218.3
948,"13,332.70",1.419,7,6.4,14.19,4.141,-0.031,0,0,5.64,11.65,4.9,1,0,0,0.2,225.5
949,"13,350.50",1.227,6.45,20.65,30.14,4.175,-0.031,0,0,5.6,24.7,4.6,1,0,0,0.18,243.3
950,"13,355.75",0.925,5.1,4.15,6.3,5.118,-0.031,0,0,3.4,6.78,2.8,1,0,0,0.22,248.55
951,"13,366.75",0.272,1.75,1.55,0.57,4.962,-0.031,0,0,1.21,2.18,0.9,1,0,0,0.18,259.55
952,"13,374.85",0.494,1.6,1.95,1.16,4.257,-0.031,0,0,1.11,2.51,0.95,1,0,0,0.36,267.65
953,"13,398.90",0.964,6.55,30.05,50.45,2.24,-0.031,0,0,5.39,32.74,2.75,1,0,0,0.14,291.7
954,"13,405.75",0.934,4.45,30.05,36.85,2.951,-0.031,0,0,2.97,33.4,2.95,1,0,0,0.25,298.55
955,"13,412.65",0.708,3.6,3.3,3.55,3.4,-0.031,0,0,2.81,5.53,1.65,1,0,0,0.2,305.45
956,"13,427.35",1.492,5.95,14.4,21.62,3.4,-0.031,0,0,5.04,16.03,2.5,1,0,0,0.24,320.15
957,"13,436.00",0.946,3.15,3.65,4.65,4.01,-0.031,0,0,2.24,5.48,1.85,1,0,0,0.34,328.8
958,"13,444.45",0.223,1.6,1.6,0.48,3.845,-0.031,0,0,1.06,2.32,0.95,1,0,0,0.17,337.25
959,"13,465.35",1.059,5.25,30.05,48.38,2.118,-0.031,0,0,3.86,32.82,2.85,1,0,0,0.22,358.15
960,"13,478.30",1.059,3.8,30.05,35.69,2.652,-0.031,0,0,3.15,32.41,2.2,1,0,0,0.27,371.1
961,"13,486.35",1.093,7.95,5.1,11.22,3.317,-0.031,0,0,6.83,11.8,6.85,1,0,0,0.13,379.15
962,"13,506.35",0.394,10.95,15.3,11.56,3.226,-0.031,0,0,9.96,18.13,3.35,1,0,0,0.03,399.15
963,"13,514.80",0.931,8.2,4.7,7.66,3.329,-0.031,0,0,7.13,6.1,1.9,1,0,0,0.1,407.6
964,"13,524.05",0.134,1.65,2.05,0.38,3.333,-0.031,0,0,0.98,2.98,1.2,1,0,0,0.11,416.85
965,"13,556.00",1.047,9,7.5,11.11,2.646,0.009,0,0,5.97,10.88,4.5,1,0,0,0.14,448.8
966,"13,589.55",1.385,9.1,10.85,16.15,2.115,0.018,0,0,4.16,11.09,4.7,1,0,0,0.27,482.35
967,"13,598.65",0.269,1.2,1.5,0.54,2.56,0.018,0,0,0.84,2.2,0.7,1,0,0,0.26,491.45
968,"13,606.80",0.36,3.2,4.85,2,2.466,0.018,0,0,1.64,6.6,2.25,1,0,0,0.18,499.6
969,"13,630.05",1.068,7,6.25,9.81,1.3,0.018,0,0,5.81,10.43,5.05,1,0,0,0.15,522.85
970,"13,645.90",1.266,4.45,30.05,63.12,1.321,0.018,0,0,2.28,33.11,3.1,1,0,0,0.44,538.7
971,"13,658.30",1.306,3.85,26.55,36.75,2.237,0.018,0,0,2.91,27.14,2.3,1,0,0,0.36,551.1
972,"13,667.05",0.583,3.4,3.3,2.74,3.421,0.018,0,0,2.18,5.03,2.4,1,0,0,0.21,559.85
973,"13,675.05",0.381,2.8,1.7,1.29,3.43,0.018,0,0,1.5,3.6,2.05,1,0,0,0.2,567.85
974,"13,695.95",1.419,6.85,30.05,60.47,2.573,0.018,0,0,5.08,33.61,3.65,1,0,0,0.22,588.75
975,"13,700.85",1.224,4.55,11.95,13.56,3.72,0.018,0,0,3.46,13.58,2.4,1,0,0,0.28,593.65
976,"13,707.55",0.598,2.55,3.8,2.81,4.114,0.018,0,0,1.78,5.18,1.65,1,0,0,0.27,600.35
977,"13,721.40",0.827,3.05,14.95,19.5,3.809,0.018,0,0,2.08,16.34,1.75,1,0,0,0.32,614.2
978,"13,730.40",1.428,6.9,4.2,11.07,4.199,0.018,0,0,5.81,8.71,3.65,1,0,0,0.2,623.2
979,"13,769.70",1.334,8.35,9.75,15.93,4.739,0.006,0,0,6.85,13.38,4.75,1,0,0,0.16,662.5
980,"13,770.80",0.183,1.1,0.9,0.3,6.006,0.006,0,0,0.33,1.75,0.95,1,0,0,0.45,663.6
981,"13,791.30",0.552,5.15,2.05,2.3,4.37,0.006,0,0,3.97,3.69,2,1,0,0,0.11,684.1
982,"13,799.90",0.47,4.85,2.3,2.34,4.324,0.006,0,0,4.07,5.7,3.85,1,0,0,0.09,692.7
983,"13,804.70",0.262,1.35,1.9,0.59,4.346,0.006,0,0,0.96,2.41,0.8,1,0,0,0.22,697.5
984,"13,824.60",0.891,2.6,30.05,33.07,3.503,0.006,0,0,2.03,8.84,1.35,1,0,0,0.35,717.4
985,"13,825.95",0.323,1.3,3.1,1.09,4.315,0.006,0,0,0.94,3.86,0.9,1,0,0,0.28,718.75
986,"13,840.65",1.462,5.85,12.1,16.49,3.848,0.006,0,0,4.82,13.92,2.7,1,0,0,0.24,733.45
987,"13,848.30",0.607,3.45,3.65,3.39,4.346,0.006,0,0,2.81,6.03,1.2,1,0,0,0.17,741.1
988,"13,865.95",1.102,6.4,18.6,26.76,3.51,0.006,0,0,4.88,20.03,2.15,1,0,0,0.18,758.75
989,"13,872.70",0.742,6.05,9.65,9.59,4.266,0.006,0,0,5.25,16.03,3.9,1,0,0,0.11,765.5
990,"13,880.00",0.534,2.05,1.55,1.34,4.639,0.006,0,0,1.45,2.66,1.15,1,0,0,0.3,772.8
991,"13,890.85",0.586,2,3,1.86,3.271,0.006,0,0,1.34,3.29,1.1,1,0,0,0.35,783.65
992,"13,905.55",0.562,3.55,23.6,26.36,3.305,0.006,0,0,2.21,25.38,2.1,1,0,0,0.2,798.35
993,"13,917.15",1.483,10.8,9.45,20.3,3.464,0.006,0,0,8.91,12.17,2.95,1,0,0,0.13,809.95
994,"13,945.25",0.87,6.45,6.15,6.92,2.747,-0.04,0,0,4.43,7.9,3.95,1,0,0,0.16,18.85
995,"13,962.35",1.096,6.3,10.7,15.02,2.573,-0.04,0,0,4.8,14.1,4.1,1,0,0,0.18,35.95
996,"13,965.50",0.381,1.7,2.15,1.06,3.537,-0.04,0,0,1.15,2.98,0.95,1,0,0,0.26,39.1
997,"13,986.45",0.916,9.25,4.5,5.91,2.615,-0.04,0,0,4.38,5.38,1.65,1,0,0,0.17,60.05
998,"14,007.35",1.056,4.35,14.95,21.21,2.615,-0.04,0,0,3.81,13.96,1.65,1,0,0,0.22,80.95
999,"14,011.05",1.111,3.6,5.6,7.37,3.467,-0.04,0,0,2.56,7.16,1.95,1,0,0,0.35,84.65
1000,"14,028.45",0.604,3.6,3.4,2.81,2.856,-0.04,0,0,2.69,4.85,1.95,1,0,0,0.18,102.05
1001,"14,041.05",1.028,6.85,5.95,9.47,2.792,-0.04,0,0,5.17,10.41,5.2,1,0,0,0.16,114.65
1002,"14,073.25",1.611,7.8,5.6,13.02,1.639,-0.003,0,0,6.27,8.98,4.6,1,0,0,0.21,146.85
1003,"14,083.65",1.001,2.65,30.05,29.24,1.852,-0.003,0,0,1.66,31.86,1.7,1,0,0,0.48,157.25
1004,"14,089.30",0.449,2.3,3.15,1.8,2.512,-0.003,0,0,1.63,4.33,1.3,1,0,0,0.22,162.9
1005,"14,105.95",0.314,3.3,30.05,53.84,2.414,-0.003,0,0,2.99,32.39,2.4,1,0,0,0.08,179.55
1006,"14,117.55",2.054,11.25,30.05,72.4,2.448,-0.003,0,0,7.43,36.18,3.9,1,0,0,0.22,191.15
1007,"14,126.20",1.059,8.6,7.5,12,4.034,-0.003,0,0,7.73,11.79,7.6,1,0,0,0.11,199.8
1008,"14,136.65",0.192,1.55,1.85,0.51,4.254,-0.003,0,0,1.11,3.14,0.95,1,0,0,0.14,210.25
1009,"14,151.35",1.828,6.5,15.4,26.57,3.867,-0.003,0,0,5.43,17.71,3.35,1,0,0,0.27,224.95
1010,"14,153.05",0.29,1.7,1.55,0.72,5.594,-0.003,0,0,1.3,2.87,1.15,1,0,0,0.18,226.65
1011,"14,181.20",0.198,1.45,1.05,0.35,3.772,-0.024,0,0,0.96,1.9,1.05,1,0,0,0.17,254.8
1012,"14,199.00",1.791,7.95,28.05,50.63,2.399,-0.024,0,0,6.64,29.89,3.6,1,0,0,0.22,272.6
1013,"14,201.10",0.424,2.05,2.1,1.3,4.065,-0.024,0,0,1.49,3.32,1.2,1,0,0,0.23,274.7
1014,"14,215.75",0.851,4.95,8.05,10.06,3.345,-0.024,0,0,3.48,10.1,2.5,1,0,0,0.2,289.35
1015,"14,218.85",0.577,2.9,2.8,2.51,4.025,-0.024,0,0,1.8,4.68,1.9,1,0,0,0.26,292.45
1016,"14,253.80",1.273,8.9,12.45,21.57,2.951,-0.009,0,0,7.19,18.21,7.05,1,0,0,0.14,327.4
1017,"14,256.40",0.592,2.2,2.3,1.92,4.074,-0.009,0,0,1.51,3.5,1.2,1,0,0,0.31,330
1018,"14,284.60",1.358,7.1,11.3,13.58,2.682,-0.012,0,0,3.81,7.97,3.5,1,0,0,0.29,358.2
1019,"14,293.85",0.284,1.7,2.05,0.83,3.079,-0.012,0,0,1.2,3.33,1.05,1,0,0,0.19,367.45
1020,"14,306.65",1.376,7.05,30.05,33.23,2.789,-0.012,0,0,5.69,28.91,4.95,1,0,0,0.19,380.25
1021,"14,313.90",0.208,1.4,2.15,0.59,3.632,-0.012,0,0,0.94,3.13,0.85,1,0,0,0.18,387.5
1022,"14,321.50",0.204,1.8,4.45,0.85,3.549,-0.012,0,0,1.19,5.15,1.05,1,0,0,0.14,395.1
1023,"14,338.90",1.117,6.7,30.05,35.45,3.387,-0.012,0,0,5.48,31.95,2,1,0,0,0.16,412.5
1024,"14,341.20",0.296,1.45,1.25,0.53,4.48,-0.012,0,0,1,1.88,0.8,1,0,0,0.24,414.8
1025,"14,348.05",0.272,1.65,1.65,0.6,4.187,-0.012,0,0,1.16,2.33,1,1,0,0,0.19,421.65
1026,"14,359.45",0.461,5.95,24.7,25.91,4.102,-0.012,0,0,4.77,4.09,2.2,1,0,0,0.08,433.05
1027,"14,372.15",1.938,9.4,9.2,22.17,4.105,-0.012,0,0,5.97,11.51,5.05,1,0,0,0.26,445.75
1028,"14,402.90",0.778,2.45,4.05,3.46,2.969,-0.006,0,0,1.52,4.79,1.5,1,0,0,0.41,476.5
1029,"14,410.70",0.665,2.8,3.2,2.92,3.076,-0.006,0,0,2,4.84,1.8,1,0,0,0.27,484.3
1030,"14,425.80",0.659,8.8,3.65,4.54,2.869,-0.006,0,0,7.48,5.97,2.9,1,0,0,0.07,499.4
1031,"14,436.85",0.69,4.55,30.05,69.25,2.737,-0.006,0,0,3.57,31.54,1.55,1,0,0,0.15,510.45
1032,"14,450.30",2.774,10.7,16.05,61.66,2.887,-0.006,0,0,9.02,23.67,8.65,1,0,0,0.25,523.9
1033,"14,453.60",1.074,3.15,2.85,4.42,5.466,-0.006,0,0,2.43,4.32,1.6,1,0,0,0.35,527.2
1034,"14,462.70",0.186,1.2,0.95,0.27,4.568,-0.006,0,0,0.82,1.51,0.75,1,0,0,0.18,536.3
1035,"14,503.20",1.254,7.9,30.05,44.47,2.209,-0.012,0,0,5.57,29.72,3.05,1,0,0,0.18,576.8
1036,"14,509.40",0.958,5.75,12.55,12.86,3.137,-0.012,0,0,4.38,16.57,3.45,1,0,0,0.18,583
1037,"14,519.20",0.168,1.45,1.35,0.35,3.674,-0.012,0,0,1,2.13,0.75,1,0,0,0.13,592.8
1038,"14,539.45",0.299,4.95,2.8,1.61,2.728,-0.012,0,0,4.36,6.45,3.85,1,0,0,0.05,613.05
1039,"14,554.15",1.047,6.75,20.05,24.24,2.124,-0.012,0,0,5.96,24.17,5.35,1,0,0,0.14,627.75
1040,"14,563.55",1.031,5.95,6.45,8.68,2.576,-0.012,0,0,4.99,7.51,1.3,1,0,0,0.17,637.15
1041,"14,581.35",1.285,3.95,30.05,60.38,2.246,-0.012,0,0,3.14,31.9,1.95,1,0,0,0.33,654.95
1042,"14,589.00",2.005,7.3,12,26.93,3.137,-0.012,0,0,5.07,13.86,3.15,1,0,0,0.32,662.6
1043,"14,623.05",0.378,2.8,2.7,1.41,2.75,-0.003,0,0,2.01,4.02,1.75,1,0,0,0.15,696.65
1044,"14,640.00",0.558,6.35,28.85,28.56,2.545,-0.003,0,0,5.66,29.63,2.2,1,0,0,0.08,713.6
1045,"14,643.35",0.906,3.1,21.95,15.66,2.933,-0.003,0,0,2.22,6.05,1.3,1,0,0,0.33,716.95
1046,"14,658.00",0.781,8.45,7.15,9.03,3.009,-0.003,0,0,6.98,11.65,3,1,0,0,0.09,731.6
1047,"14,680.35",0.644,3.5,30.05,36.29,2.435,-0.003,0,0,2.48,32.14,2.15,1,0,0,0.21,753.95
1048,"14,687.10",1.105,4.9,7.55,9.17,2.921,-0.003,0,0,3.49,9.83,2.75,1,0,0,0.25,760.7
1049,"14,704.90",1.352,6.95,7.2,11.61,2.921,-0.003,0,0,6.16,8.07,1.95,1,0,0,0.18,778.5
1050,"14,706.50",0.293,1.6,1,0.65,4.178,-0.003,0,0,0.49,2.27,1.35,1,0,0,0.48,780.1
1051,"14,721.45",0.949,4.5,4.6,5.28,2.89,-0.003,0,0,3.5,5.33,1.75,1,0,0,0.22,795.05
1052,"14,734.30",0.302,2.15,3.4,1.19,2.74,-0.003,0,0,1.48,4.32,1.35,1,0,0,0.16,807.9
1053,"14,752.05",0.525,6.65,30.05,59.93,2.103,-0.003,0,0,5.67,32.7,2.75,1,0,0,0.07,825.65
1054,"14,756.30",0.418,9.05,30.05,59.31,2.313,0.006,0,0,6.9,35.44,5.45,1,0,0,0.05,10.7
1055,"14,765.95",2.658,9.15,30.05,66.67,2.414,0.006,0,0,7.62,27.94,4.8,1,0,0,0.28,20.35
1056,"14,770.30",0.342,1.65,1.85,0.93,4.678,0.006,0,0,1.19,3.2,1,1,0,0,0.23,24.7
1057,"14,779.00",0.125,1.1,0.65,0.14,4.111,0.006,0,0,0.84,1.17,0.65,1,0,0,0.12,33.4
1058,"14,783.50",0.281,1.8,4.4,1.22,3.745,0.006,0,0,1.19,5.2,1.1,1,0,0,0.19,37.9
1059,"14,795.45",0.311,4.45,2.1,1.5,3.461,0.006,0,0,3.84,5.5,3.8,1,0,0,0.06,49.85
1060,"14,813.25",1.129,6.35,30.05,37.22,2.652,0.006,0,0,4.48,35.08,5.1,1,0,0,0.2,67.65
1061,"14,830.40",0.888,3.5,13.7,12.65,3.104,0.006,0,0,2.47,15.27,2.1,1,0,0,0.29,84.8
1062,"14,839.55",0.32,4.35,2.5,1.71,3.696,0.006,0,0,3.71,6.74,3.4,1,0,0,0.07,93.95
1063,"14,854.70",0.372,8.05,3.55,1.96,3.195,0.006,0,0,7.42,5.35,2.3,1,0,0,0.04,109.1
1064,"14,875.25",0.778,5.65,4.1,5.24,2.414,0.006,0,0,4.25,7.42,4.05,1,0,0,0.15,129.65
1065,"14,889.15",0.296,1.75,1.9,0.72,2.06,0.006,0,0,1.17,2.63,1.05,1,0,0,0.2,143.55
1066,"14,903.80",0.827,10.1,30.05,46.37,2.039,0.006,0,0,7.74,36.91,6.95,1,0,0,0.09,158.2
1067,"14,916.90",1.59,8.65,11.7,22.27,2.573,0.006,0,0,6.22,16.01,4.4,1,0,0,0.2,171.3
1068,"14,936.00",0.668,4.55,5.7,4.91,2.637,0.006,0,0,2.46,8.9,3.55,1,0,0,0.22,190.4
1069,"14,947.15",0.388,4.2,1.65,1.78,2.667,0.006,0,0,3.39,5,3.4,1,0,0,0.09,201.55
1070,"14,961.70",0.693,7.9,13.45,12.76,2.499,0.006,0,0,5.98,16.24,3.25,1,0,0,0.09,216.1
1071,"14,968.90",0.372,1.65,4.15,1.67,3.073,0.006,0,0,1.14,4.88,1,1,0,0,0.26,223.3
1072,"14,985.40",0.882,5.2,30.05,32.98,2.103,0.006,0,0,3.85,33.41,3.45,1,0,0,0.18,239.8
1073,"14,994.10",0.885,4.05,30.05,27.07,2.493,0.006,0,0,3.01,12.99,2.75,1,0,0,0.24,248.5
1074,"14,998.70",0.186,1.15,1.6,0.38,3.088,0.006,0,0,0.8,2.19,0.65,1,0,0,0.19,253.1
1075,"15,011.75",0.424,6.35,20.8,16.4,2.872,0.006,0,0,3.98,22.44,1.95,1,0,0,0.09,266.15
1076,"15,020.90",0.574,7.8,9.75,8.11,3.21,0.006,0,0,6.03,12.6,2.9,1,0,0,0.08,275.3
1077,"15,027.65",0.232,3.75,1.4,0.84,3.662,0.006,0,0,3.29,2.9,1.15,1,0,0,0.06,282.05
1078,"15,050.55",0.662,5.65,30.05,67.13,1.801,0.006,0,0,3.97,33.18,3.2,1,0,0,0.13,304.95
1079,"15,062.60",2.063,7.6,30.05,77.51,2.246,0.006,0,0,5.9,34.91,4.75,1,0,0,0.28,317
1080,"15,076.10",1.688,4.7,11.35,22.87,3.604,0.006,0,0,4.08,12.52,1.5,1,0,0,0.33,330.5
1081,"15,077.55",0.522,1.45,4.6,2.1,5.206,0.006,0,0,0.94,4.6,1.05,1,0,0,0.44,331.95
1082,"15,115.05",1.547,8.1,17.1,30.22,3.101,-0.012,0,0,5.91,19.35,3.4,1,0,0,0.21,369.45
1083,"15,121.85",1.01,3.7,7.05,7.19,4.041,-0.012,0,0,2.88,6.8,2.5,1,0,0,0.28,376.25
1084,"15,127.55",0.22,1.35,1.35,0.48,4.337,-0.012,0,0,0.96,2.44,0.85,1,0,0,0.18,381.95
1085,"15,139.65",0.784,4.1,4.25,4.78,3.232,-0.012,0,0,2.59,6.55,2.8,1,0,0,0.24,394.05
1086,"15,157.35",0.558,8.45,24,21.75,3.024,-0.012,0,0,6.81,29.8,7.25,1,0,0,0.07,411.75
1087,"15,166.60",1.01,7.75,7.1,11.45,3.226,-0.012,0,0,6.48,12.84,6.05,1,0,0,0.12,421
1088,"15,186.90",0.592,3.55,2.15,2.1,3.143,-0.012,0,0,2.84,3.98,2.25,1,0,0,0.17,441.3
1089,"15,204.25",0.406,7.85,4.65,3.7,2.481,-0.012,0,0,6.76,10.07,5.7,1,0,0,0.05,458.65
1090,"15,222.05",1.151,5.5,30.05,51.32,2.185,-0.012,0,0,4.26,31.83,1.85,1,0,0,0.22,476.45
1091,"15,232.25",1.068,4.1,9.4,9.35,3.198,-0.012,0,0,3.08,11.15,2.55,1,0,0,0.28,486.65
1092,"15,245.45",0.919,2.5,5.8,5.25,3.415,-0.012,0,0,1.69,6.53,1.5,1,0,0,0.43,499.85
1093,"15,260.05",0.65,5.6,9.1,6.12,3.159,-0.012,0,0,4.6,10.48,1.85,1,0,0,0.11,514.45
1094,"15,266.85",0.345,1.75,1.6,0.82,3.424,-0.012,0,0,1.24,2.47,0.9,1,0,0,0.22,521.25
1095,"15,276.50",0.22,1.7,1.7,0.5,2.451,-0.012,0,0,1.14,2.45,1.05,1,0,0,0.15,530.9
1096,"15,291.15",1.733,7.35,30.05,52.74,2.106,-0.012,0,0,5.82,32.39,2.4,1,0,0,0.24,545.55
1097,"15,296.15",0.76,4.7,3.2,4.57,3.558,-0.012,0,0,3.53,6.51,3.2,1,0,0,0.17,550.55
1098,"15,303.20",0.275,1.85,2.05,0.76,3.561,-0.012,0,0,1.28,2.96,1.2,1,0,0,0.17,557.6
1099,"15,317.85",0.742,5.25,7.75,7.35,2.985,-0.012,0,0,3.11,10.06,3.25,1,0,0,0.19,572.25
1100,"15,319.90",0.281,1.75,1.5,0.7,3.61,-0.012,0,0,1.3,2.72,0.95,1,0,0,0.17,574.3
1101,"15,341.60",0.79,7,5,6.73,2.628,-0.012,0,0,5.12,9.45,5.3,1,0,0,0.12,596
1102,"15,350.50",0.241,1.45,1.4,0.49,2.768,-0.012,0,0,1.02,2.12,0.75,1,0,0,0.19,604.9
1103,"15,365.50",0.748,5.35,30.05,28.05,1.965,-0.012,0,0,4.12,33.27,3.3,1,0,0,0.15,619.9
1104,"15,372.75",0.601,5.6,14.05,8.63,2.478,-0.012,0,0,4.86,8.2,2.1,1,0,0,0.1,627.15
1105,"15,382.85",0.589,3.9,3.2,2.93,2.612,-0.012,0,0,3.05,5.41,2.2,1,0,0,0.15,637.25
1106,"15,397.55",0.65,5.6,30.05,32.03,2.435,-0.012,0,0,4.58,34.44,4.45,1,0,0,0.11,651.95
1107,"15,406.45",1.401,8.55,6.25,13.71,2.716,-0.012,0,0,7.21,9.49,3.5,1,0,0,0.16,660.85
1108,"15,422.05",0.446,2.2,10.45,4.92,2.844,-0.012,0,0,1.43,11.39,1.45,1,0,0,0.25,676.45
1109,"15,425.35",0.204,1.65,1.35,0.4,3.235,-0.012,0,0,1.11,1.98,0.8,1,0,0,0.15,679.75
1110,"15,439.65",0.552,2,2.65,1.76,2.734,-0.012,0,0,1.36,3.45,1.25,1,0,0,0.32,694.05
1111,"15,451.75",1.367,5.6,30.05,51.68,2.734,-0.012,0,0,4.17,32.17,2.1,1,0,0,0.26,706.15
1112,"15,464.15",0.912,3.1,23.95,26.93,3.448,-0.012,0,0,2.31,24.99,1.5,1,0,0,0.32,718.55
1113,"15,474.90",1.282,8.35,9.3,15.93,3.735,-0.012,0,0,7.07,11.13,2.75,1,0,0,0.15,729.3
1114,"15,504.30",0.104,0.95,1.2,0.16,3.397,0.021,0,0,0.64,1.73,0.7,1,0,0,0.13,758.7
1115,"15,509.95",0.162,1.85,1.25,0.33,3.168,0.021,0,0,1.37,2.13,1.05,1,0,0,0.09,764.35
1116,"15,516.95",0.104,1.35,1.95,0.23,2.686,0.021,0,0,0.96,2.48,0.7,1,0,0,0.09,771.35
1117,"15,531.20",2.545,6.05,30.05,60.75,2.344,0.021,0,0,3.96,29.8,3.2,1,0,0,0.51,785.6
1118,"15,599.25",0.555,6.35,7,5.1,2.902,0.006,0,0,3.72,9.69,3.15,1,0,0,0.12,34.45
1119,"15,603.40",0.284,1.65,1.95,0.79,3.159,0.006,0,0,1.17,2.97,0.95,1,0,0,0.19,38.6
1120,"15,615.65",1.581,4.5,20.75,29.04,2.512,0.006,0,0,3.11,22.25,3.05,1,0,0,0.41,50.85
1121,"15,628.50",0.507,2.65,3.5,2.25,3.387,0.006,0,0,1.94,4.99,1.7,1,0,0,0.21,63.7
1122,"15,646.65",1.068,4.85,20.7,28.5,2.313,0.006,0,0,2.94,22.78,3.5,1,0,0,0.29,81.85
1123,"15,652.30",1.062,3.6,4.15,5.45,3.29,0.006,0,0,2.66,5.28,1.7,1,0,0,0.32,87.5
1124,"15,663.30",0.137,1.3,1,0.21,3.082,0.006,0,0,0.93,1.6,0.75,1,0,0,0.12,98.5
1125,"15,677.95",1.007,8.2,30.05,37.68,2.585,0.006,0,0,3.45,32.33,2.35,1,0,0,0.23,113.15
1126,"15,679.35",0.4,1.35,2.25,1.03,3.51,0.006,0,0,0.94,2.78,0.9,1,0,0,0.34,114.55
1127,"15,685.10",0.336,2.5,4.35,1.6,3.54,0.006,0,0,1.69,5.42,1.6,1,0,0,0.16,120.3
1128,"15,702.90",0.546,6.85,30.05,30.5,3.482,0.006,0,0,5.71,32.13,2.15,1,0,0,0.08,138.1
1129,"15,712.95",1.263,5.05,9.2,13.49,3.745,0.006,0,0,2.96,11.4,3.05,1,0,0,0.34,148.15
1130,"15,731.30",1.181,4.65,20.7,20.61,3.748,0.006,0,0,3.31,10.89,3.2,1,0,0,0.29,166.5
1131,"15,735.20",0.189,1.15,1.8,0.43,4.678,0.006,0,0,0.85,2.53,0.65,1,0,0,0.18,170.4
1132,"15,744.50",0.284,3.4,6.75,2.18,4.294,0.006,0,0,2.62,7.86,1.3,1,0,0,0.09,179.7
1133,"15,749.50",0.375,2.5,1.4,0.98,4.349,0.006,0,0,1.89,2.54,1.15,1,0,0,0.16,184.7
1134,"15,760.80",1.132,4.8,21.55,22.01,3.796,0.006,0,0,3.79,22.83,3.15,1,0,0,0.24,196
1135,"15,771.15",0.671,1.95,3.4,2.63,4.309,0.006,0,0,1.33,4.33,1.15,1,0,0,0.4,206.35
1136,"15,777.25",0.424,1.9,2.1,1.24,4.385,0.006,0,0,1.3,3.14,1.2,1,0,0,0.26,212.45
1137,"15,786.30",0.104,1.05,0.6,0.11,3.607,0.006,0,0,0.72,1.07,0.6,1,0,0,0.12,221.5
1138,"15,798.10",0.479,4.05,7.55,3.2,2.402,0.006,0,0,3.24,8.22,1.4,1,0,0,0.12,233.3
1139,"15,816.00",0.137,3.5,1.45,0.4,2.39,0.006,0,0,2.95,2.45,1.25,1,0,0,0.04,251.2
1140,"15,827.80",0.864,7.85,30.05,40.77,2.249,0.006,0,0,4.21,35.84,5.85,1,0,0,0.16,263
1141,"15,837.05",0.906,7.15,8.3,11.42,2.948,0.006,0,0,6.23,13.73,5.7,1,0,0,0.12,272.25
1142,"15,840.95",0.549,1.75,2.6,1.78,3.47,0.006,0,0,1.15,3.57,1.1,1,0,0,0.38,276.15
1143,"15,858.05",0.552,3.8,18.85,18.2,2.979,0.006,0,0,2.12,21.18,2.7,1,0,0,0.21,293.25
1144,"15,869.45",1.093,11.1,5.75,13.36,3.134,0.006,0,0,9.71,11.38,5.35,1,0,0,0.09,304.65
1145,"15,886.55",0.974,3.35,15.1,12.58,2.649,0.006,0,0,2.22,7.34,1.65,1,0,0,0.35,321.75
1146,"15,888.75",0.211,1.35,1.15,0.36,3.583,0.006,0,0,0.93,1.78,0.75,1,0,0,0.18,323.95
1147,"15,899.45",0.439,5.5,1.6,2.1,3.012,0.006,0,0,4.87,5.76,4.4,1,0,0,0.07,334.65
1148,"15,909.90",0.415,3.9,2.35,1.74,2.374,0.006,0,0,2.91,4.58,2.6,1,0,0,0.11,345.1
1149,"15,924.55",1.526,7.5,30.05,88.96,2.151,0.006,0,0,6.65,34.63,4.65,1,0,0,0.18,359.75
1150,"15,933.70",2.039,8.95,30.05,64.64,3.207,0.006,0,0,6.84,36.66,5.9,1,0,0,0.24,368.9
1151,"15,941.60",1.248,3.9,5.8,9.27,4.318,0.006,0,0,2.77,8.06,1.95,1,0,0,0.36,376.8
1152,"15,954.15",1.059,3.5,4.05,5.42,4.279,0.006,0,0,2.22,5.44,2.05,1,0,0,0.38,389.35
1153,"15,963.30",0.439,1.6,1.5,0.92,4.279,0.006,0,0,1.04,2.23,1,1,0,0,0.34,398.5
1154,"15,974.35",0.531,4.35,3.65,3.03,3.549,0.006,0,0,3.54,6.5,3.3,1,0,0,0.12,409.55
1155,"15,987.40",2.411,5.3,30.05,67.52,3.464,0.006,0,0,3.66,32.59,2.6,1,0,0,0.53,422.6
1156,"16,004.85",1.66,6.15,17.2,28.15,4.333,0.006,0,0,5.01,20.66,3.9,1,0,0,0.27,440.05
1157,"16,016.35",0.342,1.75,1.5,0.81,5.362,0.006,0,0,1.27,2.54,1.05,1,0,0,0.22,451.55
1158,"16,036.15",0.693,3.85,3.85,2.99,3.906,0.006,0,0,2.69,4.41,1.4,1,0,0,0.21,471.35
1159,"16,051.85",0.72,4.5,30.05,34.96,3.552,0.006,0,0,3.2,32.65,2.7,1,0,0,0.18,487.05
1160,"16,064.55",1.556,7.3,14.5,21.33,3.833,0.006,0,0,6.1,17,2.8,1,0,0,0.2,499.75
1161,"16,073.55",0.555,2.95,3.8,2.76,4.468,0.006,0,0,2.34,5.75,1.45,1,0,0,0.19,508.75
1162,"16,091.00",0.299,4.65,2.65,1.4,3.177,0.006,0,0,3.96,5.6,3.35,1,0,0,0.06,526.2
1163,"16,105.65",1.81,10.1,26.2,44.03,3.177,0.006,0,0,8.44,31.77,7.05,1,0,0,0.17,540.85
1164,"16,113.55",0.296,1.35,1.75,0.69,4.41,0.006,0,0,0.98,2.55,0.8,1,0,0,0.24,548.75
1165,"16,120.95",0.131,1.7,1.7,0.31,4.205,0.006,0,0,1.22,2.48,1,1,0,0,0.09,556.15
1166,"16,124.80",0.113,1.3,3.7,0.32,4.202,0.006,0,0,0.93,2.26,0.7,1,0,0,0.1,560
1167,"16,161.90",1.572,6.2,30.05,56.08,2.612,-0.006,0,0,3.63,32.64,2.65,1,0,0,0.35,597.1
1168,"16,176.55",1.425,4.1,25.4,40.96,3.183,-0.006,0,0,3.19,26.54,2.2,1,0,0,0.36,611.75
1169,"16,186.35",0.97,4.3,10.25,10.82,4.156,-0.006,0,0,3.34,12.08,3.2,1,0,0,0.23,621.55
1170,"16,191.30",0.513,2.45,2.65,2.08,4.617,-0.006,0,0,1.65,4.92,1.65,1,0,0,0.25,626.5
1171,"16,231.75",1.093,6.85,30.05,50.47,2.707,0,0,0,5.11,34.28,4.3,1,0,0,0.17,666.95
1172,"16,240.30",0.97,6.1,3.9,6.06,3.702,0,0,0,4.62,6.27,2.9,1,0,0,0.17,675.5
1173,"16,254.15",0.931,7.8,6.15,8.92,3.717,0,0,0,6.58,9.56,3.35,1,0,0,0.11,689.35
1174,"16,294.70",1.321,8.7,30.05,49.21,2.725,-0.04,0,0,7.12,35.19,5.2,1,0,0,0.15,729.9
1175,"16,296.35",0.302,1.6,14.75,4.51,3.949,-0.04,0,0,1.17,8.83,0.95,1,0,0,0.21,731.55
1176,"16,306.75",0.381,2.1,3.15,1.32,4.059,-0.04,0,0,1.39,3.44,1.3,1,0,0,0.22,741.95
1177,"16,319.95",0.482,4.8,5.15,3.46,3.784,-0.04,0,0,4.09,8.64,3.85,1,0,0,0.09,755.15
1178,"16,322.95",0.226,1.2,1.3,0.44,4.047,-0.04,0,0,0.9,2.18,0.65,1,0,0,0.2,758.15
1179,"16,335.85",0.687,3.5,30.05,33.53,2.713,-0.04,0,0,2.61,31.47,1.5,1,0,0,0.21,771.05
1180,"16,350.55",1.678,10.55,30.05,52.8,2.762,-0.04,0,0,5.08,34.38,3.5,1,0,0,0.26,785.75
1181,"16,362.60",0.983,5.55,21.8,25.91,3.299,-0.04,0,0,4.66,24.69,1.7,1,0,0,0.17,797.8
1182,"16,368.00",0.565,2.05,3.85,2.29,4.156,-0.04,0,0,1.43,4.69,1.25,1,0,0,0.32,803.2
1183,"16,380.10",0.522,2.95,1.75,1.3,4.138,-0.04,0,0,1.56,2.52,1.1,1,0,0,0.27,815.3
1184,"16,388.40",0.494,2.2,14.3,7.86,3.485,-0.04,0,0,1.42,15.16,1.25,1,0,0,0.28,823.6
1185,"16,395.90",0.726,8.9,2.3,3.88,3.668,-0.024,0,0,8.11,4.05,2.25,1,0,0,0.07,11.9
1186,"16,400.40",0.269,1.3,1.35,0.53,3.757,-0.024,0,0,0.92,2.16,0.75,1,0,0,0.23,16.4
1187,"16,410.85",0.473,2.4,2.1,1.42,3.25,-0.024,0,0,1.72,3.25,1.55,1,0,0,0.22,26.85
1188,"16,425.30",1.007,11.05,13,18.62,3.25,-0.024,0,0,10.51,13.99,1.35,1,0,0,0.08,41.3
1189,"16,430.25",0.662,4.9,5.75,5.19,3.995,-0.024,0,0,3.56,8.94,3.1,1,0,0,0.15,46.25
1190,"16,451.05",0.937,8.35,25.2,25.1,2.89,-0.024,0,0,6.88,22.73,4.9,1,0,0,0.11,67.05
1191,"16,457.85",0.494,6.75,8.05,5.56,3.491,-0.024,0,0,6.21,8.95,2.9,1,0,0,0.06,73.85
1192,"16,463.80",0.208,1.4,1.75,0.47,3.632,-0.024,0,0,0.97,2.45,0.85,1,0,0,0.17,79.8
1193,"16,472.20",0.403,1.8,2.6,1.19,3.299,-0.024,0,0,1.23,3.23,1.05,1,0,0,0.26,88.2
1194,"16,482.60",0.781,5.5,2.05,3.25,3.204,-0.024,0,0,4.76,3.35,1.7,1,0,0,0.13,98.6
1195,"16,500.05",0.504,8.1,16.45,11.64,2.496,-0.024,0,0,6.9,20.25,4.7,1,0,0,0.06,116.05
1196,"16,502.50",0.504,2.05,3.95,2.17,2.869,-0.024,0,0,1.42,4.57,1.05,1,0,0,0.28,118.5
1197,"16,509.45",0.25,2.55,1.85,0.81,2.957,-0.024,0,0,2.06,3.95,1.7,1,0,0,0.1,125.45
1198,"16,524.10",0.531,4.35,12.6,9.11,2.588,-0.024,0,0,3.4,13.83,1.75,1,0,0,0.12,140.1
1199,"16,530.35",0.385,4.15,3.45,1.86,3.091,-0.024,0,0,3.31,4.73,1.65,1,0,0,0.09,146.35
1200,"16,565.70",1.218,8.65,30.05,60.6,1.694,-0.015,0,0,6.22,33.38,3.4,1,0,0,0.16,181.7
1201,"16,570.50",0.394,2.35,2.4,1.44,2.621,-0.015,0,0,1.63,4.05,1.65,1,0,0,0.19,186.5
1202,"16,585.15",1.724,7.5,30.05,52.21,2.573,-0.015,0,0,5.84,21.51,5.15,1,0,0,0.24,201.15
1203,"16,594.00",1.071,3.65,4.6,5.91,3.763,-0.015,0,0,2.53,5.8,1.55,1,0,0,0.34,210
1204,"16,610.50",0.916,6.15,5.6,6.63,3.329,-0.015,0,0,5,7.08,2.3,1,0,0,0.15,226.5
1205,"16,622.55",1.132,5.25,6.3,8.72,3.421,-0.015,0,0,4.32,8.42,2.65,1,0,0,0.21,238.55
1206,"16,643.10",1.749,5.3,30.05,49.06,2.792,-0.015,0,0,3.59,22.96,3.7,1,0,0,0.39,259.1
1207,"16,652.60",1.413,3.3,6.6,10.38,3.775,-0.015,0,0,2.1,8.09,1.95,1,0,0,0.54,268.6
1208,"16,665.60",0.302,1.8,7.25,1.77,3.564,-0.015,0,0,1.16,5.91,1.1,1,0,0,0.21,281.6
1209,"16,678.50",0.253,3.05,9,1.89,3.592,-0.015,0,0,2.08,3.66,1.1,1,0,0,0.1,294.5
1210,"16,691.35",0.415,2.45,2.3,1.32,3.531,-0.015,0,0,1.69,3.33,1.7,1,0,0,0.2,307.35
1211,"16,715.40",0.854,6.85,7.8,9.71,2.667,-0.015,0,0,5.8,9.04,1.9,1,0,0,0.12,331.4
1212,"16,717.75",0.641,2.1,2.45,2.04,3.391,-0.015,0,0,1.38,3.35,1.15,1,0,0,0.37,333.75
1213,"16,738.60",1.108,7.35,28.2,35.83,2.539,-0.015,0,0,6.1,28.81,2.7,1,0,0,0.15,354.6
1214,"16,743.95",0.665,5.15,3,3.99,3.363,-0.015,0,0,4.34,5.63,2.8,1,0,0,0.12,359.95
1215,"16,756.25",0.79,6.65,4.75,5.52,3.348,-0.015,0,0,5.61,6.18,2.1,1,0,0,0.11,372.25
1216,"16,780.25",0.784,4.7,30.05,70.84,2.008,-0.015,0,0,2.65,33.7,3.75,1,0,0,0.24,396.25
1217,"16,793.75",1.953,9.75,30.05,74.01,2.521,-0.015,0,0,8.19,35.8,4.9,1,0,0,0.19,409.75
1218,"16,801.15",1.337,6.9,7.85,13.55,4.071,-0.015,0,0,5.95,12.17,2.2,1,0,0,0.18,417.15
1219,"16,812.20",0.278,2.45,1.9,0.87,4.395,-0.015,0,0,1.94,2.88,0.85,1,0,0,0.11,428.2
1220,"16,836.25",1.877,6.35,6.1,15.41,3.149,-0.015,0,0,3.95,8.17,3.2,1,0,0,0.38,452.25
1221,"16,860.50",1.08,4.35,25.6,20.73,2.505,-0.006,0,0,3.04,8.54,3.45,1,0,0,0.28,476.5
1222,"16,871.50",0.452,3.7,14.65,7.82,2.728,-0.006,0,0,2.98,7.08,2.65,1,0,0,0.12,487.5
1223,"16,879.55",0.723,3.45,3.95,3.72,2.814,-0.006,0,0,2.64,5.77,2.25,1,0,0,0.22,495.55
1224,"16,891.00",0.571,3.6,3.25,2.69,2.734,-0.006,0,0,2.32,5.07,2.6,1,0,0,0.2,507
1225,"16,898.55",0.754,3.75,11.45,7.96,2.789,-0.006,0,0,2.83,11.68,2.65,1,0,0,0.21,514.55
1226,"16,903.65",0.436,1.75,3.15,1.58,3.046,-0.006,0,0,1.18,3.97,1,1,0,0,0.3,519.65
1227,"16,913.25",0.394,2.25,2.1,1.1,3.018,-0.006,0,0,1.58,2.94,1.2,1,0,0,0.2,529.25
1228,"16,927.95",1.05,10.25,30.05,57.7,2.979,-0.006,0,0,9.33,32.98,3,1,0,0,0.09,543.95
1229,"16,938.50",1.752,10.3,16.85,34.89,3.546,-0.006,0,0,8.63,19.05,7.85,1,0,0,0.16,554.5
1230,"16,945.30",0.36,2.15,1.75,1.11,4.758,-0.006,0,0,1.75,3.24,0.85,1,0,0,0.16,561.3
1231,"16,951.60",0.238,1.55,1.45,0.47,4.34,-0.006,0,0,1.06,2.1,0.9,1,0,0,0.18,567.6
1232,"16,960.65",0.25,2.05,1.7,0.63,3.876,-0.006,0,0,1.44,2.7,1.25,1,0,0,0.14,576.65
1233,"16,972.05",0.269,1.8,1.4,0.59,3.07,-0.006,0,0,1.23,2.36,1.15,1,0,0,0.17,588.05
1234,"16,986.75",2.023,5,30.05,75.27,1.91,-0.006,0,0,3.88,32.34,2.35,1,0,0,0.42,602.75
1235,"16,995.90",1.523,9,5.2,16.68,3.445,-0.006,0,0,4.59,11.41,6.25,1,0,0,0.27,611.9
1236,"17,011.20",0.732,4.4,9.5,7.8,3.439,-0.006,0,0,3.45,11.6,3,1,0,0,0.17,627.2
1237,"17,016.80",0.15,1.45,1,0.26,4.047,-0.006,0,0,1.01,1.81,0.8,1,0,0,0.12,632.8
1238,"17,035.80",0.406,10.2,30.05,41.07,3.064,-0.006,0,0,5,32.51,2.55,1,0,0,0.06,651.8
1239,"17,049.80",1.947,5.1,30.05,54.05,3.171,-0.006,0,0,3.01,25.52,2.45,1,0,0,0.52,665.8
1240,"17,063.85",1.102,5.5,6.65,10.05,4.294,-0.006,0,0,4.1,10.31,3.75,1,0,0,0.21,679.85
1241,"17,077.80",0.275,4,1.6,1.12,4.086,-0.006,0,0,1.98,4.28,2.95,1,0,0,0.11,693.8
1242,"17,091.80",0.104,1.2,1.35,0.18,2.863,-0.006,0,0,0.86,1.8,0.7,1,0,0,0.1,707.8
1243,"17,106.40",1.004,7.3,30.05,70.83,2.316,-0.006,0,0,4.93,35.63,5.65,1,0,0,0.16,722.4
1244,"17,117.85",2.46,10.85,30.05,67.03,2.817,-0.006,0,0,8.52,15.18,5.45,1,0,0,0.23,733.85
1245,"17,132.15",1.389,3.85,7.4,11.41,3.503,-0.006,0,0,2.48,8.82,2.6,1,0,0,0.45,748.15
1246,"17,147.55",1.102,5,9.4,11.77,3.687,-0.006,0,0,3.85,10.9,3.3,1,0,0,0.23,763.55
1247,"17,180.15",0.888,5.55,10.5,9.65,3.674,0.04,0,0,4.44,12.73,2.7,1,0,0,0.16,796.15
1248,"17,187.70",0.54,1.75,2.1,1.48,4.025,0.04,0,0,1.2,2.95,1,1,0,0,0.36,803.7
1249,"17,200.35",0.775,7.15,30.05,50.21,3.549,0.04,0,0,6.1,35.88,5.9,1,0,0,0.1,816.35
1250,"17,213.60",1.508,3.15,17.55,25.84,4.202,0.04,0,0,2.43,13.45,1.8,1,0,0,0.5,829.6
1251,"17,215.45",1.544,4.3,9.2,16.05,4.562,0.003,0,0,2.97,11.5,2.95,1,0,0,0.42,12.25
1252,"17,221.40",0.36,1.3,1.3,0.69,5.637,0.003,0,0,0.92,2.01,0.75,1,0,0,0.31,18.2
1253,"17,229.00",0.198,2.65,1.45,0.51,4.834,0.003,0,0,2.18,2.64,1.4,1,0,0,0.07,25.8
1254,"17,243.05",1.123,7.55,8.7,13.64,4.129,0.003,0,0,4.77,13.2,5.7,1,0,0,0.19,39.85
1255,"17,283.60",0.79,9.05,16.35,20.58,3.131,0.015,0,0,7.63,19.58,5,1,0,0,0.08,80.4
1256,"17,288.00",0.909,4.05,7.6,7.51,3.693,0.015,0,0,2.42,8.34,2.65,1,0,0,0.3,84.8
1257,"17,316.15",0.949,8.75,7.9,9.77,3.018,-0.006,0,0,6.35,10.88,3.65,1,0,0,0.12,112.95
1258,"17,321.05",0.436,1.5,1.7,1.02,3.473,-0.006,0,0,1.09,2.5,0.85,1,0,0,0.32,117.85
1259,"17,341.95",2.512,4.45,30.05,70.7,1.767,-0.006,0,0,3.62,30.79,2.65,1,0,0,0.56,138.75
1260,"17,352.40",1.031,4.1,8.75,9.23,3.577,-0.006,0,0,3.36,11.62,3.15,1,0,0,0.25,149.2
1261,"17,384.50",0.754,5.25,6.2,5.51,3.296,0.021,0,0,3.9,7.8,2.15,1,0,0,0.15,181.3
1262,"17,395.35",0.806,2.9,5.3,5.02,3.357,0.021,0,0,1.96,6.48,1.6,1,0,0,0.33,192.15
1263,"17,428.40",0.494,3.75,30.05,45.46,1.877,0.015,0,0,2.88,31.62,1.65,1,0,0,0.14,225.2
1264,"17,441.85",1.297,8.05,30.05,68.51,1.917,0.015,0,0,7.03,34.84,3.6,1,0,0,0.15,238.65
1265,"17,445.55",1.205,3.6,24.35,29.41,3.006,0.015,0,0,2.57,26.41,2.55,1,0,0,0.38,242.35
1266,"17,458.95",1.132,7.5,7.75,10.72,3.494,0.015,0,0,6.34,6.72,2.85,1,0,0,0.14,255.75
1267,"17,483.00",1.013,6.65,8.8,12.63,2.975,0.015,0,0,4.81,11.77,3.9,1,0,0,0.17,279.8
1268,"17,485.10",0.58,1.95,2.3,1.75,3.867,0.015,0,0,1.43,3.21,1.1,1,0,0,0.32,281.9
1269,"17,502.90",1.736,6.15,9.1,16.73,2.963,0.015,0,0,5.3,9.93,2.45,1,0,0,0.26,299.7
1270,"17,523.85",1.154,4.9,30.05,50.51,2.78,0.015,0,0,3.39,33.6,3.65,1,0,0,0.27,320.65
1271,"17,534.80",1.514,10.2,14.25,24.01,3.424,0.015,0,0,8.88,17.9,2.8,1,0,0,0.14,331.6
1272,"17,544.35",0.229,1.15,1.5,0.45,4.23,0.015,0,0,0.87,2.23,0.65,1,0,0,0.21,341.15
1273,"17,554.70",0.702,3.7,26.05,24.54,3.812,0.015,0,0,2.69,27.95,2.65,1,0,0,0.21,351.5
1274,"17,565.25",1.465,6.9,9.15,16.8,3.873,0.015,0,0,5.32,13.3,2.65,1,0,0,0.22,362.05
1275,"17,576.45",0.208,1.1,1.45,0.39,4.26,0.015,0,0,0.82,1.96,0.65,1,0,0,0.2,373.25
1276,"17,596.15",0.748,8,2.75,5.21,3.195,0.015,0,0,6.93,8.11,6,1,0,0,0.09,392.95
1277,"17,610.80",0.562,2.6,21.55,12.29,3.25,0.015,0,0,1.75,11.95,1.55,1,0,0,0.26,407.6
1278,"17,612.65",0.244,1.7,5.9,1.16,3.708,0.015,0,0,1.23,4.28,0.95,1,0,0,0.16,409.45
1279,"17,625.90",0.577,2.75,4.75,2.93,3.473,0.015,0,0,1.8,5.57,1.4,1,0,0,0.26,422.7
1280,"17,643.65",0.461,3,30.05,33.24,3.302,0.015,0,0,2.05,31.74,1.75,1,0,0,0.18,440.45
1281,"17,652.95",0.967,3.95,3.5,5.15,3.65,0.015,0,0,2.69,5.82,2.9,1,0,0,0.29,449.75
1282,"17,661.00",0.858,3.4,16.3,16.47,3.732,0.015,0,0,2.26,17.8,2.05,1,0,0,0.3,457.8
1283,"17,670.75",0.974,6.2,3.55,6.91,4.077,0.015,0,0,3.15,7.42,3.8,1,0,0,0.25,467.55
1284,"17,692.90",0.928,7.65,5.3,6.19,3.598,0.015,0,0,5,6.61,1.8,1,0,0,0.15,489.7
1285,"17,713.20",0.671,4.65,21.65,29.21,3.186,0.015,0,0,4.05,24.16,2.95,1,0,0,0.13,510
1286,"17,723.40",1.889,9.45,8.2,20.33,3.452,0.015,0,0,6.65,8.58,2.5,1,0,0,0.23,520.2
1287,"17,741.70",0.552,3.8,2.95,2.23,3.012,0.015,0,0,2.88,4.05,1.55,1,0,0,0.15,538.5
1288,"17,754.80",0.107,1.35,1.1,0.17,2.591,0.015,0,0,0.96,1.73,0.8,1,0,0,0.09,551.6
1289,"17,769.45",0.632,9.5,3.7,5.2,2.264,0.015,0,0,8.62,8.67,5.45,1,0,0,0.06,566.25
1290,"17,784.10",1.288,6.25,30.05,81.12,1.959,0.015,0,0,4.63,33.96,4,1,0,0,0.22,580.9
1291,"17,793.25",2.194,8.15,30.05,73.1,2.792,0.015,0,0,6.69,20.89,3.9,1,0,0,0.26,590.05
1292,"17,802.65",0.604,5.45,1.95,3.35,4.776,0.015,0,0,4.7,6.16,4.15,1,0,0,0.1,599.45
1293,"17,817.35",1.614,5.9,22.35,34.64,3.729,0.015,0,0,4.31,23.87,3.65,1,0,0,0.3,614.15
1294,"17,832.30",0.919,3.6,4.2,5.05,4.459,0.015,0,0,2.7,6.12,2.1,1,0,0,0.27,629.1
1295,"17,847.95",0.513,4.25,4.5,3.34,3.745,0.015,0,0,2.6,7.28,3.25,1,0,0,0.16,644.75
1296,"17,858.15",0.284,2.1,3.05,1.04,3.629,0.015,0,0,1.35,4.03,1.35,1,0,0,0.17,654.95
1297,"17,871.55",0.458,3.1,30.05,25.44,2.905,0.015,0,0,1.95,32.08,2.1,1,0,0,0.19,668.35
1298,"17,883.85",0.565,8.95,16.95,14.56,3.22,0.015,0,0,7.76,19.78,3.1,1,0,0,0.06,680.65
1299,"17,891.50",0.62,2.6,3.55,2.59,3.708,0.015,0,0,1.84,4.39,1.6,1,0,0,0.27,688.3
1300,"17,915.10",0.644,5.05,9.55,7.36,2.631,0.015,0,0,3.65,11.68,2.85,1,0,0,0.14,711.9
1301,"17,918.15",0.146,1.6,2.1,0.4,3.214,0.015,0,0,1.15,3.05,0.9,1,0,0,0.1,714.95
1302,"17,931.80",0.357,2.5,2.05,0.94,2.463,0.015,0,0,1.74,2.73,1,1,0,0,0.16,728.6
1303,"17,945.90",0.388,8.05,17.95,13.77,2.179,0.015,0,0,6.75,24.2,6.95,1,0,0,0.05,742.7
1304,"17,950.45",0.693,2.3,10.45,6.81,2.429,0.015,0,0,1.51,11.22,1.4,1,0,0,0.37,747.25
1305,"17,973.60",0.214,8.15,10.65,3.53,2.237,0.015,0,0,7.4,12.63,2.3,1,0,0,0.02,770.4
1306,"17,977.50",0.22,2.15,2.05,0.64,2.402,0.015,0,0,1.64,3.15,1.1,1,0,0,0.11,774.3
1307,"17,991.90",1.181,5.75,30.05,57.99,2.228,0.015,0,0,4.52,32.99,3,1,0,0,0.21,788.7
1308,"18,001.10",1.761,8.85,13.05,27,2.96,0.015,0,0,7.38,16.34,5.95,1,0,0,0.19,797.9
1309,"18,022.75",0.739,6.7,3,5.38,3.177,0.015,0,0,5.97,6,1.8,1,0,0,0.1,819.55
1310,"18,062.90",0.967,7.05,21.8,19.62,2.405,-0.009,0,0,4.74,14.76,3.6,1,0,0,0.16,40.5
1311,"18,069.20",0.278,1.85,2.1,0.84,2.942,-0.009,0,0,1.24,3.38,1.15,1,0,0,0.18,46.8
1312,"18,079.45",0.656,3.7,3.25,2.65,2.869,-0.009,0,0,2.76,4.08,1.45,1,0,0,0.19,57.05
1313,"18,097.25",1.187,10.5,24.35,39.69,2.521,-0.009,0,0,9.19,25.8,2.5,1,0,0,0.1,74.85
1314,"18,108.85",1.514,11,6.85,17.72,3.174,-0.009,0,0,3.42,9,3,1,0,0,0.35,86.45
1315,"18,132.90",1.538,8.05,19.75,37.96,2.863,-0.009,0,0,6.84,19.25,3.3,1,0,0,0.18,110.5
1316,"18,137.25",1.346,4.2,5.95,8.6,4.156,-0.009,0,0,3.26,6.43,2.05,1,0,0,0.33,114.85
1317,"18,150.50",0.156,1.1,0.9,0.2,3.607,-0.009,0,0,0.77,1.36,0.65,1,0,0,0.16,128.1
1318,"18,163.60",0.919,3.5,24.7,24.01,2.332,-0.009,0,0,2.44,25.7,2.25,1,0,0,0.3,141.2
1319,"18,171.25",0.803,5.7,7.05,7.54,2.747,-0.009,0,0,4.93,11.73,2.45,1,0,0,0.13,148.85
1320,"18,181.55",0.485,2.35,3.1,1.86,2.917,-0.009,0,0,1.64,4.11,1.4,1,0,0,0.24,159.15
1321,"18,192.60",0.821,3.15,30.05,22.38,2.655,-0.009,0,0,2.09,5.66,1.7,1,0,0,0.31,170.2
1322,"18,200.65",0.616,2.6,11.3,5.51,2.85,-0.009,0,0,1.76,6.58,1.45,1,0,0,0.28,178.25
1323,"18,214.05",0.354,1.55,22.6,17.75,3.027,-0.009,0,0,1.07,23.33,0.95,1,0,0,0.26,191.65
1324,"18,226.70",1.221,10.75,8.1,15.12,3.085,-0.009,0,0,10.03,14.97,6.8,1,0,0,0.1,204.3
1325,"18,243.00",1.077,3.2,15.3,15.45,2.902,-0.009,0,0,2.08,7.9,1.8,1,0,0,0.41,220.6
1326,"18,253.55",0.97,3.3,3.6,4.84,3.217,-0.009,0,0,2.28,5.48,2.2,1,0,0,0.34,231.15
1327,"18,280.20",0.69,4.95,30.05,31.62,1.996,0,0,0,3.08,33.63,3.65,1,0,0,0.18,257.8
1328,"18,291.20",0.809,2.5,27.85,29.33,2.277,0,0,0,1.69,28.91,1.45,1,0,0,0.38,268.8
1329,"18,303.55",0.94,6.75,14.55,20.43,2.466,0,0,0,1.96,20.13,5.7,1,0,0,0.38,281.15
1330,"18,312.85",0.879,4.35,2.75,4.24,3.137,0,0,0,3.45,5.5,2.8,1,0,0,0.2,290.45
1331,"18,329.55",0.467,4.75,2.2,1.77,1.904,0,0,0,3.65,3.77,1.95,1,0,0,0.1,307.15
1332,"18,339.95",0.717,6.85,30.05,65.81,1.904,0,0,0,5.93,32.18,2,1,0,0,0.1,317.55
1333,"18,353.30",1.923,9,30.05,73.81,2.46,0,0,0,4.13,36.68,6.55,1,0,0,0.37,330.9
1334,"18,365.95",0.94,3.65,7.35,6.66,3.992,0,0,0,2.38,8.04,2.3,1,0,0,0.32,343.55
1335,"18,376.40",0.616,1.6,9.6,5.31,4.15,0,0,0,1.09,2.88,0.95,1,0,0,0.45,354
1336,"18,381.40",0.644,2.2,3.95,2.7,4.257,0,0,0,1.5,4.39,1.15,1,0,0,0.34,359
1337,"18,391.10",0.247,1.45,1.25,0.43,3.839,0,0,0,1,1.82,0.85,1,0,0,0.2,368.7
1338,"18,412.00",0.406,7.1,4.3,2.58,2.109,0,0,0,6.05,6.46,3.15,1,0,0,0.05,389.6
1339,"18,432.10",1.05,5.4,30.05,47.06,1.569,0,0,0,4.24,32.45,2.5,1,0,0,0.2,409.7
1340,"18,439.80",0.751,7.6,30.05,37.86,2.24,0,0,0,6.6,21.3,4.75,1,0,0,0.09,417.4
1341,"18,447.50",0.375,2.85,2.6,1.5,2.802,0,0,0,1.96,4.36,1.8,1,0,0,0.15,425.1
1342,"18,459.80",1.126,5.25,30.05,58.86,2.603,0,0,0,2.18,33.94,3.95,1,0,0,0.41,437.4
1343,"18,473.80",2.762,9.55,26.8,60.16,2.789,0,0,0,7.82,20.02,6.55,1,0,0,0.28,451.4
1344,"18,492.35",0.497,3.85,6.75,4.3,3.748,0,0,0,3.21,9.85,2.8,1,0,0,0.12,469.95
1345,"18,504.80",0.647,3.25,8.5,5.93,3.76,0,0,0,2.21,9.93,1.85,1,0,0,0.23,482.4
1346,"18,518.80",0.494,3.65,2.2,2.12,3.735,0,0,0,2.84,4.71,2.9,1,0,0,0.14,496.4
1347,"18,529.05",0.29,1.75,1.35,0.59,3.036,0,0,0,1.23,2.16,1,1,0,0,0.19,506.65
1348,"18,536.95",0.357,3.1,2.85,1.2,2.856,0,0,0,2.32,3.38,1.25,1,0,0,0.12,514.55
1349,"18,548.25",1.282,5.95,5.15,8.12,2.863,0,0,0,4.88,5.77,2.5,1,0,0,0.21,525.85
1350,"18,563.55",0.842,4.5,30.05,41.47,2.979,0,0,0,3.5,32.48,1.9,1,0,0,0.19,541.15
1351,"18,571.60",0.699,3.4,5,4.15,3.577,0,0,0,2.57,6.63,2.5,1,0,0,0.22,549.2
1352,"18,584.65",1.486,6.5,18.35,27.71,3.625,0,0,0,2.1,21.24,3.4,1,0,0,0.57,562.25
1353,"18,597.95",1.328,7.6,4.25,11.34,3.955,0,0,0,6.07,9.58,3.6,1,0,0,0.17,575.55
1354,"18,618.85",0.903,6.5,17.15,23.31,3.143,0,0,0,5.6,20.59,4.25,1,0,0,0.13,596.45
1355,"18,624.30",1.178,5.35,5.25,8.01,3.769,0,0,0,4.47,6.2,1.75,1,0,0,0.21,601.9
1356,"18,647.85",0.412,7.85,30.05,30.7,2.972,0,0,0,6.66,33.68,3.7,1,0,0,0.05,625.45
1357,"18,660.05",1.071,10,22.5,27.94,3.149,0,0,0,8.48,26.04,4,1,0,0,0.1,637.65
1358,"18,664.75",0.272,1.1,1.25,0.46,3.845,0,0,0,0.78,1.81,0.6,1,0,0,0.28,642.35
1359,"18,676.70",1.117,5.6,3.3,5.05,3.799,0,0,0,3.01,4.5,1.7,1,0,0,0.3,654.3
1360,"18,686.90",0.806,3.25,6.95,5.39,3.525,0,0,0,2.44,8.07,1.7,1,0,0,0.26,664.5
1361,"18,696.95",0.177,1.15,3.35,0.56,3.604,0,0,0,0.82,3.88,0.65,1,0,0,0.17,674.55
1362,"18,708.10",0.827,4.2,9.55,7.32,3.381,0,0,0,3.06,4.7,2.15,1,0,0,0.22,685.7
1363,"18,714.35",0.693,1.7,2.55,2.07,3.564,0,0,0,1.18,3.14,0.95,1,0,0,0.47,691.95
1364,"18,730.10",0.827,4.1,3.7,3.56,3.134,0,0,0,2.63,4.5,1.45,1,0,0,0.25,707.7
1365,"18,742.60",1.288,5.75,30.05,59.35,3.091,0,0,0,4.77,34.03,4.05,1,0,0,0.22,720.2
1366,"18,749.95",1.144,4.3,3.3,6.3,4.108,0,0,0,2.67,5.91,2.95,1,0,0,0.34,727.55
1367,"18,764.65",1.48,8.55,17.15,27.11,4.108,0,0,0,7.63,19.29,2.9,1,0,0,0.16,742.25
1368,"18,766.30",0.244,1.65,1.05,0.53,5.49,0,0,0,0.66,2.37,1.35,1,0,0,0.3,743.9
1369,"18,771.45",0.14,1.85,1.35,0.28,5.386,0,0,0,1.34,2.08,1,1,0,0,0.08,749.05
1370,"18,810.95",1.166,7,9.15,12.4,2.637,-0.009,0,0,4.9,11.1,4.4,1,0,0,0.19,788.55
1371,"18,827.30",0.812,6,4.3,5.4,2.835,-0.009,0,0,4.8,6,2.4,1,0,0,0.14,804.9
1372,"18,865.25",0.754,3.25,30.05,53.16,1.611,0.003,0,0,2.27,31.74,1.75,1,0,0,0.27,23.65
1373,"18,876.75",0.919,4.75,30.05,61.52,1.971,0.003,0,0,3.67,31.97,1.6,1,0,0,0.2,35.15
1374,"18,885.95",2.374,6.85,30.05,68.31,2.383,0.003,0,0,5.55,35.33,4.3,1,0,0,0.34,44.35
1375,"18,894.00",0.717,4.1,3.05,4.29,3.473,0.003,0,0,3.72,10.48,3.45,1,0,0,0.15,52.4
1376,"18,908.65",1.697,9.95,7.25,16.66,3.476,0.003,0,0,8.54,9.25,2.6,1,0,0,0.16,67.05
1377,"18,923.80",0.711,2.75,2,2.2,3.601,0.003,0,0,2.09,3.16,1.3,1,0,0,0.27,82.2
1378,"18,935.85",0.354,1.9,7.3,2.23,2.557,0.003,0,0,1.28,7.89,1.1,1,0,0,0.22,94.25
1379,"18,949.55",0.562,2.9,3.75,2.39,2.444,0.003,0,0,2.22,5,1.6,1,0,0,0.2,107.95
1380,"18,964.25",1.48,7.1,30.05,51.72,2.005,0.003,0,0,5.73,32.56,2.6,1,0,0,0.21,122.65
1381,"18,970.85",0.589,4.25,8.85,5.5,3.189,0.003,0,0,3.44,12.33,3.3,1,0,0,0.14,129.25
1382,"18,977.55",0.208,1.2,1.3,0.38,3.452,0.003,0,0,0.88,1.92,0.7,1,0,0,0.19,135.95
1383,"18,992.25",0.47,8,2.9,3,3.342,0.003,0,0,7.15,7.45,5,1,0,0,0.05,150.65
1384,"19,019.85",1.062,4.55,30.05,44.26,2.109,0.009,0,0,1.45,33.66,3.7,1,0,0,0.58,178.25
1385,"19,025.15",0.339,3.55,2.45,1.3,3.061,0.009,0,0,1.56,3.59,1.25,1,0,0,0.17,183.55
1386,"19,041.90",1.147,10.8,30.05,58.16,2.762,0.009,0,0,9.83,32.08,2.1,1,0,0,0.09,200.3
1387,"19,050.50",1.288,8.45,26.35,37.29,3.488,0.009,0,0,7.18,14.28,5.2,1,0,0,0.14,208.9
1388,"19,065.00",1.175,4.8,10.55,14.74,3.836,0.009,0,0,3.42,13.11,2.6,1,0,0,0.27,223.4
1389,"19,066.55",0.314,1.5,1.75,0.75,4.919,0.009,0,0,1.07,2.58,0.9,1,0,0,0.23,224.95
1390,"19,080.40",0.125,2.15,1.7,0.32,3.879,0.009,0,0,1.54,2.79,1.35,1,0,0,0.06,238.8
1391,"19,094.55",0.912,8,15,16.54,3.632,0.009,0,0,4.28,17.57,3,1,0,0,0.17,252.95
1392,"19,102.45",0.549,5.45,5.85,4.66,4.181,0.009,0,0,4.72,8.24,1.65,1,0,0,0.09,260.85
1393,"19,130.30",1.05,6.55,4.25,6.31,2.066,-0.018,0,0,5.36,5.23,2.2,1,0,0,0.16,288.7
1394,"19,139.15",1.193,3,28.3,41.82,2.219,-0.018,0,0,2.1,7.53,1.9,1,0,0,0.45,297.55
1395,"19,153.00",2.182,6.95,11.75,27.75,2.426,-0.018,0,0,4.98,13.56,3.1,1,0,0,0.35,311.4
1396,"19,174.85",1.99,4.15,6,12.28,2.292,-0.018,0,0,3.06,6.78,1.9,1,0,0,0.52,333.25
1397,"19,191.80",0.906,4.05,30.05,63.23,2.322,-0.018,0,0,3.21,32.71,1.65,1,0,0,0.23,350.2
1398,"19,205.95",1.917,10.5,30.05,73.08,2.536,-0.018,0,0,9.54,34.15,4.55,1,0,0,0.16,364.35
1399,"19,213.85",1.642,7.7,5.05,15.65,4.025,-0.018,0,0,3.6,9.46,4.85,1,0,0,0.36,372.25
1400,"19,227.40",0.311,2.15,2.2,0.86,4.031,-0.018,0,0,1.62,2.81,1.15,1,0,0,0.15,385.8
1401,"19,251.30",1.321,4.6,9.2,13.83,2.441,-0.018,0,0,3.22,10.53,2.15,1,0,0,0.33,409.7
1402,"19,255.65",0.32,2.55,1.65,1.02,3.549,-0.018,0,0,1.94,3.98,1.45,1,0,0,0.13,414.05
1403,"19,273.40",1.294,6.9,21.1,28.05,2.475,-0.018,0,0,5.75,23.26,2.95,1,0,0,0.18,431.8
1404,"19,279.75",0.275,1.75,2.85,0.97,3.568,-0.018,0,0,1.26,3.78,0.95,1,0,0,0.17,438.15
1405,"19,286.85",0.388,1.45,5.4,1.85,3.305,-0.018,0,0,1.01,5.92,0.85,1,0,0,0.31,445.25
1406,"19,290.35",0.259,1.4,1.6,0.58,3.409,-0.018,0,0,0.98,2.4,0.8,1,0,0,0.21,448.75
1407,"19,298.20",0.455,1.65,2.15,1.16,2.612,-0.018,0,0,1.09,2.76,1,1,0,0,0.33,456.6
1408,"19,319.15",0.769,8.2,4.25,5.58,1.721,-0.018,0,0,6.95,7.83,4.45,1,0,0,0.09,477.55
1409,"19,333.55",1.028,7.05,30.05,63.2,1.755,-0.018,0,0,4.5,34.44,4.1,1,0,0,0.18,491.95
1410,"19,347.40",1.645,8.45,20.55,41.93,2.408,-0.018,0,0,6.01,23,3.25,1,0,0,0.22,505.8
1411,"19,357.35",0.546,8.75,2.3,4.17,3.979,-0.018,0,0,7.2,4.97,2.75,1,0,0,0.06,515.75
1412,"19,363.25",0.177,1.3,0.95,0.25,3.857,-0.018,0,0,0.94,1.47,0.7,1,0,0,0.15,521.65
1413,"19,379.35",0.732,5.3,30.05,48.34,2.267,-0.018,0,0,3.5,32.93,2.95,1,0,0,0.17,537.75
1414,"19,385.90",0.772,4.05,30.05,39.8,2.805,-0.018,0,0,3.19,32.93,1.8,1,0,0,0.19,544.3
1415,"19,399.90",1.569,9.3,28.6,46.31,2.914,-0.018,0,0,6.21,14.1,7.2,1,0,0,0.2,558.3
1416,"19,410.45",1.096,3.4,16.55,15.42,3.403,-0.018,0,0,2.04,18.41,2.35,1,0,0,0.43,568.85
1417,"19,423.50",0.314,1.85,2.25,0.93,3.918,-0.018,0,0,1.25,3.17,1,1,0,0,0.2,581.9
1418,"19,440.95",0.992,9.05,30.05,37.67,2.884,-0.018,0,0,7.75,33.93,3.95,1,0,0,0.1,599.35
1419,"19,452.55",0.735,7.85,11.3,12.95,3.482,-0.018,0,0,7.1,13.02,1.5,1,0,0,0.08,610.95
1420,"19,457.40",0.406,1.7,3.55,1.58,4.184,-0.018,0,0,1.12,4.26,1,1,0,0,0.29,615.8
1421,"19,489.40",0.958,8.5,13.25,14.19,2.844,-0.027,0,0,6.88,13.81,5.3,1,0,0,0.11,647.8
1422,"19,494.50",0.18,1.35,1.35,0.35,3.668,-0.027,0,0,0.96,2.07,0.75,1,0,0,0.15,652.9
1423,"19,500.85",0.174,2.15,1.15,0.38,3.278,-0.027,0,0,1.63,2.4,1.45,1,0,0,0.09,659.25
1424,"19,512.35",1.175,4.15,6.55,7.47,2.859,-0.027,0,0,3.17,6.83,1.8,1,0,0,0.3,670.75
1425,"19,524.40",1.123,3.95,5.65,7.79,3.015,-0.027,0,0,2.86,7.3,2.05,1,0,0,0.31,682.8
1426,"19,541.10",0.955,7.35,30.05,39,2.792,-0.027,0,0,6.18,30.19,2.05,1,0,0,0.12,699.5
1427,"19,547.75",1.007,3,15.45,11.87,3.592,-0.027,0,0,2.03,10.79,1.65,1,0,0,0.4,706.15
1428,"19,606.35",0.189,4.1,30.05,12.02,2.872,0.009,0,0,3.66,4.75,1.1,1,0,0,0.04,764.75
1429,"19,617.80",0.476,7.15,27.9,14.5,2.89,0.009,0,0,6.14,29.2,1.8,1,0,0,0.06,776.2
1430,"19,628.85",0.348,5.3,15.2,5.19,3.122,0.009,0,0,2.43,14.45,1.35,1,0,0,0.11,787.25
1431,"19,637.25",0.189,1.4,1.55,0.38,3.336,0.009,0,0,0.98,2.1,0.75,1,0,0,0.16,795.65
1432,"19,651.30",0.897,4.9,30.05,31.16,3.058,0.009,0,0,3.63,32.79,2.8,1,0,0,0.2,809.7
1433,"19,657.65",0.293,2.55,1.95,0.9,3.851,0.009,0,0,2.02,3.3,1.5,1,0,0,0.12,816.05
1434,"19,671.75",0.54,6.8,7.35,6.37,3.659,0.009,0,0,5.96,9.97,3.15,1,0,0,0.07,830.15
1435,"19,674.00",0.745,8.8,4.35,5.53,3.708,-0.021,0,0,5.65,7.31,3.45,1,0,0,0.11,13.2
1436,"19,688.40",1.035,4.85,11.1,18.48,3.693,-0.021,0,0,3.42,12.95,2.3,1,0,0,0.24,27.6
1437,"19,692.80",1.303,3.3,4.15,6.63,4.489,-0.021,0,0,2.24,5.49,1.6,1,0,0,0.46,32
1438,"19,718.10",1.105,6.3,30.05,37.08,2.988,-0.012,0,0,5.05,33.23,3.25,1,0,0,0.18,57.3
1439,"19,726.30",1.37,3.5,6.75,10.25,3.693,-0.012,0,0,2.3,8.16,2.25,1,0,0,0.48,65.5
1440,"19,748.25",0.626,3.55,24.3,16.28,3.558,-0.012,0,0,2.03,24.88,1.05,1,0,0,0.25,87.45
1441,"19,755.35",0.29,2.4,5.85,1.91,4.095,-0.012,0,0,1.67,7.44,1.7,1,0,0,0.14,94.55
1442,"19,759.55",0.266,1.7,1.35,0.59,4.175,-0.012,0,0,1.23,2.34,0.95,1,0,0,0.17,98.75
1443,"19,765.55",0.201,2.95,1.95,0.64,4.004,-0.012,0,0,2.41,3.63,2.1,1,0,0,0.07,104.75
1444,"19,770.50",0.177,1.3,0.9,0.25,3.995,-0.012,0,0,0.94,1.45,0.7,1,0,0,0.15,109.7
1445,"19,778.10",0.238,3.55,2,0.77,3.601,-0.012,0,0,2.82,3.4,1.8,1,0,0,0.07,117.3
1446,"19,790.85",0.174,3.65,2.3,0.68,3.165,-0.012,0,0,2.83,4.15,2.15,1,0,0,0.05,130.05
1447,"19,800.75",0.211,4.2,1.35,0.74,2.875,-0.012,0,0,3.41,3.92,2.8,1,0,0,0.05,139.95
1448,"19,810.30",0.192,1.35,12,3.37,2.579,-0.012,0,0,0.99,12.48,0.75,1,0,0,0.16,149.5
1449,"19,816.10",0.507,3.65,4.65,2.55,2.597,-0.012,0,0,2.75,4.88,1.25,1,0,0,0.15,155.3
1450,"19,840.10",1.111,5.3,30.05,39.18,2.094,-0.012,0,0,4.52,32.07,2.1,1,0,0,0.2,179.3
1451,"19,842.05",0.394,1.95,2.6,1.39,3.091,-0.012,0,0,1.14,3.92,1.5,1,0,0,0.28,181.25
1452,"19,854.05",1.071,4.45,18.75,16.05,2.701,-0.012,0,0,3.33,5.69,2.1,1,0,0,0.26,193.25
1453,"19,866.75",1.019,7.45,5.8,8.75,2.774,-0.012,0,0,5.18,9.15,2.9,1,0,0,0.16,205.95
1454,"19,883.95",1.419,7.75,17.6,27.5,2.631,-0.012,0,0,5.24,20.39,3.6,1,0,0,0.22,223.15
1455,"19,895.65",0.705,2.65,3.25,2.98,3.558,-0.012,0,0,1.87,4.58,1.5,1,0,0,0.3,234.85
1456,"19,909.00",0.806,3.2,29.75,37.05,2.713,-0.012,0,0,2.23,31.09,1.8,1,0,0,0.29,248.2
1457,"19,919.55",0.873,7.7,17,18.64,3.259,-0.012,0,0,5.87,20.16,3.2,1,0,0,0.12,258.75
1458,"19,931.95",1.038,9,3.7,9.27,3.439,-0.012,0,0,7.61,8.3,3.4,1,0,0,0.11,271.15
1459,"19,942.65",0.363,2.15,3.55,1.53,2.805,-0.012,0,0,1.38,4.67,1.35,1,0,0,0.21,281.85
1460,"19,963.55",1.492,6.1,30.05,73.29,1.743,-0.012,0,0,4.85,33.62,3.65,1,0,0,0.25,302.75
1461,"19,973.25",1.575,9.35,16.85,35.63,2.747,-0.012,0,0,8.08,22.48,5.1,1,0,0,0.16,312.45
1462,"19,979.50",0.827,3.45,3.95,4.31,4.016,-0.012,0,0,2.43,5.56,1.9,1,0,0,0.27,318.7
1463,"19,992.70",0.247,1.8,2.05,0.67,3.25,-0.012,0,0,1.12,2.95,1.25,1,0,0,0.18,331.9
1464,"20,027.80",1.178,5.6,21.75,36.98,2.161,-0.003,0,0,3.02,24.25,3.2,1,0,0,0.31,367
1465,"20,036.20",0.83,6.65,9.65,10.67,3.223,-0.003,0,0,5.65,14.57,5.15,1,0,0,0.12,375.4
1466,"20,042.85",0.62,3.2,2.2,2.39,3.516,-0.003,0,0,2.6,4.12,1.35,1,0,0,0.19,382.05
1467,"20,063.75",1.3,6.65,30.05,54.33,1.868,-0.003,0,0,5.17,35.13,5.15,1,0,0,0.2,402.95
1468,"20,073.25",0.775,4.25,24.45,16.08,2.969,-0.003,0,0,3.33,16.48,1.75,1,0,0,0.19,412.45
1469,"20,079.40",0.65,3.2,7.1,4.52,3.223,-0.003,0,0,2.43,5.5,2.05,1,0,0,0.21,418.6
1470,"20,092.50",0.421,2.35,2.5,1.38,3.278,-0.003,0,0,1.65,3.41,1.3,1,0,0,0.2,431.7
1471,"20,113.45",1.221,5.15,30.05,43.29,2.103,-0.003,0,0,4.12,32.64,2.65,1,0,0,0.24,452.65
1472,"20,120.10",0.876,6.5,13.3,13.27,2.979,-0.003,0,0,5.6,14.71,1.55,1,0,0,0.13,459.3
1473,"20,130.00",0.281,3.5,1.5,0.93,3.571,-0.003,0,0,2.9,3.08,0.95,1,0,0,0.08,469.2
1474,"20,137.65",0.131,1.25,1.15,0.21,3.003,-0.003,0,0,0.88,1.67,0.75,1,0,0,0.12,476.85
1475,"20,168.60",0.983,6.35,30.05,33.45,2.002,0,0,0,3.77,34.1,4.15,1,0,0,0.21,507.8
1476,"20,175.20",0.235,2.95,1.65,0.77,2.771,0,0,0,2.57,2.65,0.85,1,0,0,0.07,514.4
1477,"20,192.50",0.925,4.15,30.05,39.04,2.524,0,0,0,3.16,32,2,1,0,0,0.23,531.7
1478,"20,194.30",0.385,1.75,4.7,1.85,3.345,0,0,0,1.13,5.48,1.15,1,0,0,0.27,533.5
1479,"20,208.95",0.732,7.4,7.9,9.89,3.345,0,0,0,5.06,12.52,4.85,1,0,0,0.12,548.15
1480,"20,210.95",0.558,1.85,2.1,1.57,3.964,0,0,0,1.31,2.98,1.1,1,0,0,0.34,550.15
1481,"20,223.85",1.071,4.15,7.95,8.61,3.143,0,0,0,2.86,8.73,2.45,1,0,0,0.3,563.05
1482,"20,244.15",1.26,6.95,16.05,23.23,2.985,0,0,0,5.38,19.07,3.9,1,0,0,0.19,583.35
1483,"20,249.15",0.363,1.75,5.4,2.14,3.976,0,0,0,1.26,6.21,0.95,1,0,0,0.23,588.35
1484,"20,263.25",0.22,1.4,1.3,0.39,3.189,0,0,0,0.97,1.9,0.85,1,0,0,0.18,602.45
1485,"20,268.95",0.287,2.05,1.8,0.71,3.015,0,0,0,1.48,2.58,1.1,1,0,0,0.16,608.15
1486,"20,285.85",0.754,3.8,30.05,56.09,2.158,0,0,0,2.34,32.69,2.7,1,0,0,0.26,625.05
1487,"20,298.90",1.389,6.3,21.55,42.78,2.64,0,0,0,5.13,23.5,2.25,1,0,0,0.22,638.1
1488,"20,303.30",1.175,4.15,13.25,13.95,3.784,0,0,0,3.15,14.84,1.8,1,0,0,0.3,642.5
1489,"20,311.80",0.443,4.15,3.85,2.71,4.242,0,0,0,3.63,7.05,1,1,0,0,0.1,651
1490,"20,329.55",0.702,4.35,4.45,3.95,2.67,0,0,0,3.59,5.44,1.6,1,0,0,0.16,668.75
1491,"20,344.25",1.001,8.35,30.05,44.63,2.679,0,0,0,2.22,31.89,1.8,1,0,0,0.36,683.45
1492,"20,352.95",1.138,4.9,30.05,36.11,3.268,0,0,0,3.72,17.29,2.2,1,0,0,0.24,692.15
1493,"20,373.85",1.132,3.6,11.95,15.42,3.625,0,0,0,3.1,11.98,1.3,1,0,0,0.29,713.05
1494,"20,375.65",0.784,1.75,3.25,2.83,4.654,0,0,0,1.2,3.96,1.2,1,0,0,0.52,714.85
1495,"20,399.50",1.785,8.2,6.5,15.86,3.302,0,0,0,6.51,8.71,3.6,1,0,0,0.22,738.7
1496,"20,411.15",0.287,1.4,2.2,0.72,3.311,0,0,0,0.96,2.71,0.85,1,0,0,0.24,750.35
1497,"20,429.95",0.372,8.2,30.05,24.78,2.585,0,0,0,7.27,32.28,2.3,1,0,0,0.04,769.15
1498,"20,444.05",1.431,10.3,10.45,20.45,2.594,0,0,0,9.03,17.55,8.25,1,0,0,0.13,783.25
1499,"20,461.75",0.839,3.15,6.65,5.2,2.719,0,0,0,2.23,7.54,1.5,1,0,0,0.3,800.95
1500,"20,473.45",0.623,2.25,30.05,26.28,2.728,0,0,0,1.52,4.23,1.25,1,0,0,0.33,812.65
1501,"20,487.80",1.065,10.65,15.4,23.1,2.753,0,0,0,9.44,23.72,9.4,1,0,0,0.09,827
1502,"20,491.75",0.427,6.05,3.8,2.3,3.635,0.003,0,0,4.8,4.2,2.1,1,0,0,0.07,11.75
1503,"20,530.40",0.333,9,30.05,14.42,3.763,0.003,0,0,7.76,35.13,5.15,1,0,0,0.03,50.4
1504,"20,545.15",0.302,13.3,30.05,12.21,3.903,0.003,0,0,11.54,42.98,11.55,1,0,0,0.02,65.15
1505,"21,210.70",2.258,9,30.05,87.07,0.494,0.021,0,0,5.58,33.11,3.15,1,0,0,0.32,730.7
1506,"21,214.30",1.19,3.45,10,11.08,2.542,0.021,0,0,2.4,11.47,1.9,1,0,0,0.4,734.3
1507,"21,221.75",0.388,2,1.7,1.15,3.027,0.021,0,0,1.54,3.39,0.9,1,0,0,0.2,741.75
1508,"21,228.60",0.4,2,3.8,1.47,2.841,0.021,0,0,1.3,3.54,1.2,1,0,0,0.25,748.6
1509,"21,248.25",0.558,5.35,14.55,11.29,2.542,0.021,0,0,4.35,18.24,4.15,1,0,0,0.1,768.25
1510,"21,256.90",0.781,5.65,4.55,5.92,2.707,0.021,0,0,4.71,8.63,4.05,1,0,0,0.13,776.9
1511,"21,274.10",1.071,9.5,30.05,46.77,2.692,0.021,0,0,8.16,32.14,2.15,1,0,0,0.11,794.1
1512,"21,279.40",0.302,2.95,3.5,1.47,3.534,0.021,0,0,2.32,5.8,1.75,1,0,0,0.1,799.4
1513,"21,293.30",1.535,8.25,7.65,14.06,3.537,0.021,0,0,7,9.29,2.2,1,0,0,0.18,813.3
1514,"21,299.00",0.381,1.2,1.4,0.76,4.132,0.021,0,0,0.86,2.19,0.7,1,0,0,0.35,819
1515,"21,321.80",1.111,4.4,30.05,40.38,2.451,0.021,0,0,2.6,32.68,2.7,1,0,0,0.34,841.8
1516,"21,292.10",1.056,7.25,9.1,12.56,3.638,-0.009,0,0,6.29,13.18,4.6,1,0,0,0.13,-7.1
1517,"21,293.30",0.449,1.2,1.75,0.97,4.623,-0.009,0,0,0.8,29.63,-5.9,1,0,0,0.45,-5.9
1518,"21,299.00",0.208,1.2,0.95,0.3,4.306,-0.009,0,0,0.86,-1,-0.2,1,0,0,0.19,-0.2
1519,"21,321.80",1.111,4.4,30.05,40.38,2.451,-0.009,0,0,2.6,32.68,2.7,1,0,0,0.34,22.6
1520,"21,332.35",0.491,2.75,3,2,3.418,-0.009,0,0,1.87,4.37,1.75,1,0,0,0.21,33.15
1521,"21,343.00",1.071,3.45,3.6,4.6,3.323,-0.009,0,0,2.49,4.38,1.6,1,0,0,0.34,43.8
1522,"21,356.50",0.29,2.2,1.45,0.67,3.342,-0.009,0,0,1.66,2.36,1.1,1,0,0,0.14,57.3
1523,"21,366.55",0.613,4.8,30.05,15.78,2.863,-0.009,0,0,3.7,15.31,3.4,1,0,0,0.13,67.35
1524,"21,384.30",0.461,4.4,6.55,4.45,3.03,-0.009,0,0,3.82,9.25,2.45,1,0,0,0.1,85.1
1525,"21,387.35",0.357,1.9,2.15,1.08,3.339,-0.009,0,0,1.25,3.18,0.95,1,0,0,0.23,88.15
1526,"21,402.05",0.763,10.35,30.05,30.04,3.149,-0.009,0,0,9.21,34.39,4.4,1,0,0,0.07,102.85
1527,"21,416.25",0.635,9.65,3.3,5.38,3.583,-0.009,0,0,1.95,4.81,1.6,1,0,0,0.26,117.05
1528,"21,429.20",1.108,4.1,4.5,6.8,3.583,-0.009,0,0,2.63,6.73,2.95,1,0,0,0.34,130
1529,"21,468.30",1.031,8.65,30.05,46.72,2.649,-0.031,0,0,7.46,36.23,6.25,1,0,0,0.11,169.1
1530,"21,474.45",0.696,5.8,12.65,11.94,3.366,-0.031,0,0,3.9,15.72,2.75,1,0,0,0.14,175.25
1531,"21,483.65",0.577,4.25,1.8,2.71,3.769,-0.031,0,0,3.44,4.9,3.2,1,0,0,0.13,184.45
1532,"21,496.85",1.028,8.1,5.6,8.49,3.525,-0.031,0,0,4.6,8.48,3.65,1,0,0,0.18,197.65
1533,"21,505.40",0.5,2.05,2.1,1.51,3.732,-0.031,0,0,1.38,3.26,1.3,1,0,0,0.29,206.2
1534,"21,520.05",1.062,10.8,14.85,22.69,3.687,-0.031,0,0,9.97,18.29,3.95,1,0,0,0.09,220.85
1535,"21,526.45",0.79,6.3,3.25,5.37,4.422,-0.031,0,0,5.68,6.05,2.15,1,0,0,0.11,227.25
1536,"21,566.85",0.47,3.15,2.45,1.78,2.228,0.003,0,0,2.36,4.3,2.3,1,0,0,0.16,267.65
1537,"21,577.40",0.308,3,2.05,0.92,2.02,0.003,0,0,2.4,2.98,1.3,1,0,0,0.1,278.2
1538,"21,588.20",1.096,7.05,30.05,36.84,2.02,0.003,0,0,4.8,33.98,3.95,1,0,0,0.18,289
1539,"21,592.65",0.211,1.75,1.3,0.5,2.884,0.003,0,0,1.28,2.93,1.05,1,0,0,0.13,293.45
1540,"21,604.65",0.9,3.25,4.2,4.39,2.679,0.003,0,0,2.19,5.14,1.85,1,0,0,0.33,305.45
1541,"21,613.85",0.647,4.3,2.8,3.29,2.783,0.003,0,0,3.48,5.55,2.35,1,0,0,0.15,314.65
1542,"21,621.80",0.412,4.55,6.2,3.38,2.82,0.003,0,0,4.01,7.6,1.1,1,0,0,0.08,322.6
1543,"21,642.15",0.806,4.15,8.6,6.93,2.258,0.003,0,0,2.93,10.57,2.65,1,0,0,0.22,342.95
1544,"21,647.60",0.214,1.35,2.3,0.6,2.618,0.003,0,0,0.97,3.6,0.75,1,0,0,0.18,348.4
1545,"21,657.70",0.113,2.6,1.6,0.3,2.246,0.003,0,0,2.08,2.64,1.3,1,0,0,0.04,358.5
1546,"21,671.90",0.562,8.6,30.05,53.95,2.151,0.003,0,0,4.45,32.37,2.4,1,0,0,0.1,372.7
1547,"21,679.10",0.574,7.15,30.05,53.81,2.408,0.003,0,0,6.56,32.73,1.5,1,0,0,0.07,379.9
1548,"21,692.70",2.502,10.2,14.3,41.99,2.6,0.003,0,0,8.22,16.62,5.45,1,0,0,0.24,393.5
1549,"21,724.70",0.806,7.45,4.5,5.76,2.725,-0.006,0,0,5.62,7.6,3.8,1,0,0,0.11,425.5
1550,"21,740.70",0.388,2.65,3.35,1.53,2.225,-0.006,0,0,1.77,4.23,1.45,1,0,0,0.18,441.5
1551,"21,752.35",0.961,5.2,30.05,59.46,2.228,-0.006,0,0,3.67,33.23,3.15,1,0,0,0.21,453.15
1552,"21,758.30",0.705,2.4,30.05,50.75,2.759,-0.006,0,0,1.6,4.29,1.4,1,0,0,0.35,459.1
1553,"21,772.75",1.993,10.75,20.25,53.27,2.774,-0.006,0,0,5.07,23.96,4.35,1,0,0,0.31,473.55
1554,"21,778.60",1.535,5.4,3.75,8.42,4.44,-0.006,0,0,4.48,4.86,1.55,1,0,0,0.27,479.4
1555,"21,812.65",0.79,9,30.05,22.42,2.982,0.006,0,0,6.47,18.58,1.95,1,0,0,0.1,513.45
1556,"21,823.00",0.613,7.05,6.5,6.39,3.122,0.006,0,0,6.23,11.19,2.55,1,0,0,0.08,523.8
1557,"21,837.25",0.62,6.15,11.75,11.6,3.168,0.006,0,0,3.56,14.84,3.25,1,0,0,0.14,538.05
1558,"21,843.70",0.699,6.2,3.8,5.19,3.494,0.006,0,0,5.53,5.5,1.3,1,0,0,0.1,544.5
1559,"21,913.15",3.079,1.75,3.25,8.13,0.284,0.003,0,0,1.02,2.25,0.75,1,0,0,2.4,613.95
1560,"22,333.80",0.287,9,30.05,12.88,-0.195,0,0,0,6.71,35.9,5.95,1,0,0,0.03,215.4
1561,"22,352.70",0.4,18.6,30.05,18.96,-0.189,0,0,0,17.61,37.68,5.4,1,0,0,0.02,234.3
1562,"22,418.20",1.547,9,30.05,51.74,1.01,0.012,0,0,6.69,36.09,6.1,1,0,0,0.18,299.8
1563,"22,423.15",0.598,4.85,3.9,4.21,2.283,0.012,0,0,4.21,7.7,4,1,0,0,0.11,304.75
1564,"22,432.10",0.235,3.15,1.9,0.79,2.316,0.012,0,0,2.6,2.89,0.9,1,0,0,0.07,313.7
1565,"22,446.75",0.613,9,7.6,6.77,1.99,0.012,0,0,8.25,8.6,1.75,1,0,0,0.06,328.35
1566,"22,449.60",0.348,2.8,2.25,1.41,2.451,0.012,0,0,1.95,4.64,2.1,1,0,0,0.14,331.2
1567,"22,465.15",0.333,2.65,30.05,40.25,1.779,0.012,0,0,1.71,31.43,1.45,1,0,0,0.16,346.75
1568,"22,479.80",2.402,10.05,30.05,72.06,1.88,0.012,0,0,3.88,9.55,3.15,1,0,0,0.5,361.4
1569,"22,494.45",1.865,5.35,30.05,57.01,2.307,0.012,0,0,3.11,33.95,3.6,1,0,0,0.48,376.05
1570,"22,504.10",0.983,9.4,6,10.46,3.665,0.012,0,0,8.21,9.18,4,1,0,0,0.1,385.7
1571,"22,526.40",0.787,4.9,18.95,18.22,3.305,0.012,0,0,3.99,20.05,1.65,1,0,0,0.16,408
1572,"22,532.80",0.589,3.75,3.6,3.16,3.888,0.012,0,0,1.4,5.8,2.85,1,0,0,0.34,414.4
1573,"22,539.05",0.333,1.6,3.85,1.44,3.961,0.012,0,0,1.11,4.63,0.95,1,0,0,0.24,420.65
1574,"22,549.05",0.305,1.75,4.65,1.23,3.439,0.012,0,0,1.18,5.11,1.05,1,0,0,0.21,430.65
1575,"22,571.45",0.845,4.8,17.1,18.01,2.151,0.012,0,0,3.61,19.8,3.2,1,0,0,0.19,453.05
1576,"22,577.60",0.58,1.65,8.9,4.82,2.731,0.012,0,0,1.1,9.71,0.95,1,0,0,0.42,459.2
1577,"22,584.50",0.415,3.9,1.6,1.84,2.887,0.012,0,0,3.35,5.1,2.95,1,0,0,0.1,466.1
1578,"22,595.80",0.385,5.2,3.1,1.76,2.322,0.012,0,0,3.63,4.8,2.25,1,0,0,0.08,477.4
1579,"22,609.85",1.26,3.75,30.05,44.76,1.913,0.012,0,0,2.82,32.1,2.1,1,0,0,0.36,491.45
1580,"22,624.40",2.145,10.9,11.65,30.85,2.094,0.012,0,0,9.85,13.87,3.1,1,0,0,0.17,506
1581,"22,628.65",0.305,1,1.75,0.66,3.513,0.012,0,0,0.7,2.53,0.6,1,0,0,0.35,510.25
1582,"22,646.15",0.665,7.7,4.3,4.82,2.762,0.012,0,0,6.39,8.05,4.75,1,0,0,0.08,527.75
1583,"22,659.40",1.108,7.6,9.65,12.86,2.783,0.012,0,0,6.21,11.92,3.2,1,0,0,0.14,541
1584,"22,664.30",0.299,1.55,1.65,0.73,3.525,0.012,0,0,1.09,2.8,0.9,1,0,0,0.22,545.9
1585,"22,677.75",0.446,2.85,2.5,1.43,2.612,0.012,0,0,2.13,3.26,1.25,1,0,0,0.17,559.35
1586,"22,692.50",0.345,1.85,3.05,1.17,1.904,0.012,0,0,1.24,3.68,1.15,1,0,0,0.22,574.1
1587,"22,707.15",1.007,8.25,30.05,47.19,1.776,0.012,0,0,6.15,33.28,3.3,1,0,0,0.13,588.75
1588,"22,714.65",1.379,5.65,12.85,23.05,2.414,0.012,0,0,3.98,15.11,2.4,1,0,0,0.28,596.25
1589,"22,719.40",0.83,2.4,5.1,4.48,3.482,0.012,0,0,1.46,6.29,1.5,1,0,0,0.45,601
1590,"22,740.35",0.583,6.85,30.05,27.17,2.313,0.012,0,0,4.84,32.77,2.8,1,0,0,0.1,621.95
1591,"22,749.70",0.714,6.3,3.5,4.81,2.777,0.012,0,0,5.2,7.43,4.2,1,0,0,0.11,631.3
1592,"22,762.95",0.653,4.95,7.8,7.39,2.689,0.012,0,0,2.43,10.65,3.6,1,0,0,0.21,644.55
1593,"22,765.95",0.357,1.65,1.95,0.89,3.259,0.012,0,0,1.12,2.66,0.95,1,0,0,0.25,647.55
1594,"22,779.35",0.388,7.15,23.7,16.77,2.881,0.012,0,0,6.19,25.2,1.9,1,0,0,0.05,660.95
1595,"22,785.45",0.455,3.75,15.85,7.85,3.189,0.012,0,0,2.92,18.38,2.7,1,0,0,0.12,667.05
1596,"22,797.65",0.577,6.5,2.95,3.49,3.296,0.012,0,0,5.66,4.92,1.85,1,0,0,0.08,679.25
1597,"22,831.45",1.401,4.5,30.05,62.26,1.782,-0.009,0,0,3.15,32.58,2.6,1,0,0,0.36,713.05
1598,"22,849.25",1.517,5.05,30.05,65.57,2.533,-0.009,0,0,3.66,33.39,2.9,1,0,0,0.33,730.85
1599,"22,860.70",1.813,10.45,9.65,23.23,3.488,-0.009,0,0,8.91,15.7,5.25,1,0,0,0.16,742.3
1600,"22,877.55",1.126,5.05,9.25,12.57,3.754,-0.009,0,0,3.92,11.09,1.9,1,0,0,0.23,759.15
1601,"22,883.80",0.391,3.35,1.4,1.47,4.538,-0.009,0,0,2.75,4.69,1.8,1,0,0,0.11,765.4
1602,"22,889.00",0.302,1.55,2.45,0.79,4.12,-0.009,0,0,1.01,3.04,0.9,1,0,0,0.24,770.6
1603,"22,902.45",0.864,3.85,3.95,5.13,3.052,-0.009,0,0,1.87,6.35,2.8,1,0,0,0.37,784.05
1604,"22,919.15",1.608,7.5,15.7,28.97,2.53,-0.009,0,0,5.89,17.4,2.75,1,0,0,0.22,800.75
1605,"22,927.10",1.114,4.15,4.45,7.09,3.406,-0.009,0,0,3.15,6.88,3.3,1,0,0,0.28,808.7
1606,"22,940.55",0.51,3.25,6.95,3.7,2.972,-0.009,0,0,2.22,8.91,2.4,1,0,0,0.18,822.15
1607,"22,967.15",0.977,5.35,8.9,9.45,2.689,-0.006,0,0,2.37,10.67,3.05,1,0,0,0.33,29.55
1608,"22,984.95",1.117,3.6,26.25,26.86,2.719,-0.006,0,0,2.48,12.44,1.75,1,0,0,0.36,47.35
1609,"22,986.85",0.638,1.8,3.55,2.44,3.726,-0.006,0,0,1.2,4.08,1.15,1,0,0,0.43,49.25
1610,"23,003.25",0.583,6.1,6.45,4.96,3.195,-0.006,0,0,5.26,7.54,1.55,1,0,0,0.09,65.65
1611,"23,006.10",0.25,1.65,1.65,0.61,3.638,-0.006,0,0,1.13,2.7,0.95,1,0,0,0.18,68.5
1612,"23,022.10",1.111,7.3,7,10.76,2.713,-0.006,0,0,5.45,10.76,5.6,1,0,0,0.16,84.5
1613,"23,035.65",0.662,2.95,22.4,22.22,2.872,-0.006,0,0,2.25,23.85,1.55,1,0,0,0.24,98.05
1614,"23,046.70",1.791,8,6.15,16.47,2.902,-0.006,0,0,6.87,9.37,5.05,1,0,0,0.21,109.1
1615,"23,061.30",0.375,1.8,2.25,1.03,2.924,-0.006,0,0,1.19,2.96,1.1,1,0,0,0.25,123.7
1616,"23,071.15",0.339,2.8,6.55,2.29,2.512,-0.006,0,0,1.81,5.19,2.1,1,0,0,0.15,133.55
1617,"23,085.85",0.812,3.25,29.75,50.87,2.423,-0.006,0,0,2.56,30.73,1.75,1,0,0,0.25,148.25
1618,"23,097.45",1.791,11.15,14.75,38.27,2.762,-0.006,0,0,7.75,21.21,6.5,1,0,0,0.18,159.85
1619,"23,101.90",0.525,2.6,2.65,1.91,4.507,-0.006,0,0,1.73,3.82,1.6,1,0,0,0.24,164.3
1620,"23,140.55",0.726,8.55,3.35,4.38,4.55,-0.015,0,0,7.14,6.03,3.2,1,0,0,0.08,202.95
1621,"23,164.50",0.507,5.15,13.55,10.07,3.403,-0.015,0,0,3.03,17.47,4.35,1,0,0,0.13,226.9
1622,"23,167.75",0.543,2.65,4.35,2.78,3.745,-0.015,0,0,1.78,5.72,1.65,1,0,0,0.24,230.15
1623,"23,205.30",1.66,6.45,12.85,21.66,1.721,0.006,0,0,4.21,15.42,4.05,1,0,0,0.32,267.7
1624,"23,212.95",0.296,1.4,1.85,0.73,2.774,0.006,0,0,1,2.85,0.85,1,0,0,0.24,275.35
1625,"23,228.55",0.369,2.05,1.55,0.86,1.984,0.006,0,0,1.47,2.46,1.2,1,0,0,0.2,290.95
1626,"23,242.75",1.437,7.75,5.45,12.56,1.956,0.006,0,0,5.83,9.49,5.25,1,0,0,0.2,305.15
1627,"23,255.70",0.659,4.8,30.05,30.15,2.023,0.006,0,0,3.45,32.67,2.25,1,0,0,0.15,318.1
1628,"23,269.40",1.196,5.9,12.8,15.22,2.362,0.006,0,0,4.56,10.39,3.85,1,0,0,0.21,331.8
1629,"23,278.25",0.464,1.95,2.95,1.57,2.805,0.006,0,0,1.42,3.6,1.15,1,0,0,0.26,340.65
1630,"23,295.65",0.342,2.8,3.6,1.34,2.255,0.006,0,0,2.07,4.13,1.55,1,0,0,0.13,358.05
1631,"23,308.20",0.833,6.85,6.7,7.39,2.255,0.006,0,0,5.58,9.43,3.4,1,0,0,0.12,370.6
1632,"23,321.80",1.434,3.65,30.05,56.97,2.271,0.006,0,0,3.01,32.3,2.3,1,0,0,0.38,384.2
1633,"23,328.70",1.123,6.8,13.9,15.7,3.339,0.006,0,0,5.86,17.18,2.6,1,0,0,0.15,391.1
1634,"23,348.90",0.726,4.55,8.9,8.89,3.43,0.006,0,0,2.13,11.83,3.6,1,0,0,0.27,411.3
1635,"23,351.30",0.333,2.3,3.5,1.37,4.022,0.006,0,0,1.74,4.74,1.3,1,0,0,0.15,413.7
1636,"23,361.20",0.223,1.75,1.55,0.47,3.616,0.006,0,0,1.23,2.23,0.9,1,0,0,0.15,423.6
1637,"23,375.50",0.519,7.95,2,2.56,2.908,0.006,0,0,7.23,3.08,1.45,1,0,0,0.06,437.9
1638,"23,387.20",0.934,6.1,7.95,8.79,2.722,0.006,0,0,4.83,9.63,2.35,1,0,0,0.15,449.6
1639,"23,408.15",2.405,6.45,13.15,32.19,2.368,0.006,0,0,5.29,12.03,2.8,1,0,0,0.36,470.55
1640,"23,410.50",0.653,2.3,2.25,2.16,4.633,0.006,0,0,1.7,3.65,1.45,1,0,0,0.31,472.9
1641,"23,434.55",0.769,7.05,2.75,4.27,2.969,0.006,0,0,6.27,4.12,1.9,1,0,0,0.1,496.95
1642,"23,443.05",0.22,1.65,1.85,0.52,2.814,0.006,0,0,1.19,2.51,0.9,1,0,0,0.15,505.45
1643,"23,451.15",0.247,4,1.85,0.85,2.768,0.006,0,0,3.24,3.28,1.75,1,0,0,0.06,513.55
1644,"23,462.30",0.925,5,3.9,5.84,2.536,0.006,0,0,2.9,6.76,3.45,1,0,0,0.25,524.7
1645,"23,471.45",0.461,1.95,2.2,1.32,2.57,0.006,0,0,1.32,3.06,1.2,1,0,0,0.28,533.85
1646,"23,483.10",0.446,2.8,2.6,1.53,2.228,0.006,0,0,2.1,3.62,1.45,1,0,0,0.17,545.5
1647,"23,497.75",1.343,10.25,30.05,58.97,2.228,0.006,0,0,9.73,31.33,1.35,1,0,0,0.11,560.15
1648,"23,504.95",1.181,7.15,20.35,24.81,3.195,0.006,0,0,6.24,25.17,6.25,1,0,0,0.15,567.35
1649,"23,515.85",0.702,5.3,7.3,6.84,3.531,0.006,0,0,4.64,8.66,1.4,1,0,0,0.12,578.25
1650,"23,538.90",0.632,8.85,5,4.9,3.189,0.006,0,0,8.1,5.83,1.5,1,0,0,0.06,601.3
1651,"23,559.70",0.873,2.2,5.85,5.43,2.744,0.006,0,0,1.42,6.64,1.35,1,0,0,0.49,622.1
1652,"23,575.15",0.348,2.95,4.85,1.66,2.731,0.006,0,0,2.2,3.98,1.65,1,0,0,0.13,637.55
1653,"23,588.05",0.494,5.05,8.45,4.9,2.692,0.006,0,0,2.84,8.19,1.25,1,0,0,0.14,650.45
1654,"23,592.45",0.308,3.2,1.2,0.73,3.14,0.006,0,0,2.69,1.95,0.85,1,0,0,0.09,654.85
1655,"23,607.10",1.291,5.85,11.55,16.32,2.591,0.006,0,0,4.3,13.55,3.1,1,0,0,0.24,669.5
1656,"23,613.85",0.467,2.75,2.25,1.81,3.4,0.006,0,0,1.78,4.2,1.75,1,0,0,0.21,676.25
1657,"23,630.60",1.349,4.2,16.75,18.25,2.765,0.006,0,0,2.79,10.05,1.9,1,0,0,0.39,693
1658,"23,644.45",0.479,4.9,2.4,2.74,3.171,0.006,0,0,4.37,5.45,1.55,1,0,0,0.09,706.85
1659,"23,668.20",1.218,5.6,27.5,41.05,1.956,0.006,0,0,4.63,24.92,2.85,1,0,0,0.21,730.6
1660,"23,673.85",1.138,5.3,12.35,14.51,2.872,0.006,0,0,3.91,13.96,1.7,1,0,0,0.23,736.25
1661,"23,683.70",0.589,2.6,1.65,1.65,3.387,0.006,0,0,2.08,2.67,1,1,0,0,0.23,746.1
1662,"23,700.70",1.01,3.7,14.85,12.77,2.35,0.006,0,0,2.26,14.95,2.45,1,0,0,0.36,763.1
1663,"23,730.75",0.314,2.05,1.75,0.8,2.524,-0.031,0,0,1.44,2.73,1.3,1,0,0,0.17,793.15
1664,"23,743.05",1.031,7.9,20.4,25.77,2.371,-0.031,0,0,5.39,23.7,4.15,1,0,0,0.15,805.45
1665,"23,757.25",1.401,8.25,4.5,13.54,2.545,-0.031,0,0,5.94,10.37,6.35,1,0,0,0.19,819.65
1666,"23,774.20",0.943,6.05,7.8,8.08,2.487,-0.012,0,0,4.17,7.23,4.35,1,0,0,0.18,17.4
1667,"23,779.90",0.308,1.4,2,0.79,2.734,-0.012,0,0,0.99,2.78,0.75,1,0,0,0.25,23.1
1668,"23,793.50",1.089,6.85,6.35,10.34,2.588,-0.012,0,0,4.32,9.58,3.95,1,0,0,0.2,36.7
1669,"23,814.45",0.983,5.7,9.85,10.3,1.892,-0.012,0,0,3.73,10.66,2.25,1,0,0,0.21,57.65
1670,"23,838.80",0.153,1.65,2.2,0.4,2.042,0.012,0,0,1.18,2.85,1.1,1,0,0,0.1,82
1671,"23,856.60",0.845,6.45,30.05,45.43,1.923,0.012,0,0,4.11,31.44,1.45,1,0,0,0.16,99.8
1672,"23,862.15",1.279,4,22.9,25.58,2.487,0.012,0,0,3.09,6.78,1.8,1,0,0,0.33,105.35
1673,"23,876.00",1.392,8.5,6.5,13.9,2.634,0.012,0,0,7.62,10.7,5.8,1,0,0,0.15,119.2
1674,"23,888.60",0.629,2.4,5.6,3.67,2.802,0.012,0,0,1.44,6.67,1.6,1,0,0,0.35,131.8
1675,"23,906.40",0.769,9.45,30.05,35.09,2.747,0.012,0,0,8.88,32.13,2.15,1,0,0,0.07,149.6
1676,"23,909.70",0.449,3.25,4.5,2.7,3.339,0.012,0,0,2.61,6.95,2.8,1,0,0,0.14,152.9
1677,"23,918.75",0.104,1.8,2.2,0.28,3.275,0.012,0,0,1.21,3,1.1,1,0,0,0.07,161.95
1678,"23,933.45",1.804,7.6,15.3,35.69,3.229,0.012,0,0,5.81,18.16,4.25,1,0,0,0.25,176.65
1679,"23,940.70",0.986,6.95,3.5,7.75,4.639,0.012,0,0,5.75,8.16,4.35,1,0,0,0.14,183.9
1680,"23,955.40",0.748,2.4,4.4,3.36,3.482,0.012,0,0,1.59,4.93,1.4,1,0,0,0.38,198.6
1681,"23,963.70",0.726,3.1,28.5,29.47,3.595,0.012,0,0,2.13,30.29,1.9,1,0,0,0.27,206.9
1682,"23,972.30",0.705,3.85,18.05,12.5,4.111,0.012,0,0,2.72,8.04,2,1,0,0,0.21,215.5
1683,"23,983.30",0.781,3.9,6.05,5.44,4.272,0.012,0,0,2.51,7.91,2.5,1,0,0,0.25,226.5
1684,"23,995.05",0.339,1.45,2.95,0.96,3.616,0.012,0,0,0.98,3.52,0.85,1,0,0,0.28,238.25
1685,"24,010.15",0.25,1.75,1.9,0.62,3.223,0.012,0,0,1.17,2.69,1.1,1,0,0,0.17,253.35
1686,"24,024.20",1.041,6.35,4.6,6.65,2.878,0.012,0,0,5.27,6.18,2.05,1,0,0,0.16,267.4
1687,"24,038.10",1.917,6.65,7.3,15.86,2.875,0.012,0,0,5.49,7.99,3,1,0,0,0.28,281.3
1688,"24,049.75",0.9,2.25,5.6,5.07,3.101,0.012,0,0,1.42,6.19,1.45,1,0,0,0.51,292.95
1689,"24,063.15",0.436,5.05,4.95,3.13,3.094,0.012,0,0,2.27,7.65,3.05,1,0,0,0.15,306.35
1690,"24,080.05",0.946,6.1,8.1,9.66,2.414,0.012,0,0,5.1,11.91,4.55,1,0,0,0.15,323.25
1691,"24,097.85",0.83,7.6,30.05,47.62,2.457,0.012,0,0,6.28,36.33,6.1,1,0,0,0.11,341.05
1692,"24,109.05",1.651,10.1,13.85,28.8,2.82,0.012,0,0,6.26,17.96,4.8,1,0,0,0.21,352.25
1693,"24,115.00",0.241,1.15,1.95,0.56,3.918,0.012,0,0,0.85,2.5,0.7,1,0,0,0.23,358.2
1694,"24,147.65",0.549,4.6,3.45,2.75,2.957,0.021,0,0,3.18,5.22,2.15,1,0,0,0.14,390.85
1695,"24,157.65",0.278,2.95,1.9,0.79,2.856,0.021,0,0,2.29,2.8,1.25,1,0,0,0.1,400.85
1696,"24,172.35",1.605,8.9,14.9,28.24,2.603,0.021,0,0,7.98,17.93,4.1,1,0,0,0.16,415.55
1697,"24,174.00",0.308,1.65,2.35,0.95,4.111,0.021,0,0,1.09,3.45,1.15,1,0,0,0.23,417.2
1698,"24,181.90",0.275,2.15,1.45,0.59,3.909,0.021,0,0,1.6,2.2,1.05,1,0,0,0.14,425.1
1699,"24,192.85",0.336,4.45,1.95,1.2,3.143,0.021,0,0,3.8,3.32,1.7,1,0,0,0.07,436.05
1700,"24,203.20",0.476,2.2,2.55,1.48,2.908,0.021,0,0,1.52,3.27,1.4,1,0,0,0.25,446.4
1701,"24,219.30",1.346,4.7,30.05,65.11,2.203,0.021,0,0,3.76,32.26,2.3,1,0,0,0.29,462.5
1702,"24,227.75",0.964,8.25,26.75,39.4,3.119,0.021,0,0,7.01,29.52,2.2,1,0,0,0.11,470.95
1703,"24,242.45",1.697,4.95,9.4,18.81,3.51,0.021,0,0,3.26,11.86,3.2,1,0,0,0.42,485.65
1704,"24,244.05",0.302,1.6,1.85,0.8,5.112,0.021,0,0,1.11,2.95,1.1,1,0,0,0.22,487.25
1705,"24,257.30",0.125,1.25,1.2,0.21,3.29,0.021,0,0,0.94,1.75,0.75,1,0,0,0.11,500.5
1706,"24,264.75",0.418,2.2,7.15,2.84,2.875,0.021,0,0,1.52,7.66,1.3,1,0,0,0.22,507.95
1707,"24,300.30",1.099,8.85,26.7,39.36,2.405,-0.006,0,0,7.3,31.24,5.4,1,0,0,0.12,543.5
1708,"24,308.65",1.031,8.1,13.65,15.19,3.094,-0.006,0,0,6.93,10.83,2.95,1,0,0,0.12,551.85
1709,"24,319.70",0.427,3.25,2.15,1.74,3.412,-0.006,0,0,2.62,4.69,2.25,1,0,0,0.13,562.9
1710,"24,340.65",1.263,5.25,30.05,51.88,2.09,-0.006,0,0,3.72,32.68,2.7,1,0,0,0.27,583.85
1711,"24,348.20",1.721,7.2,5.7,16.74,2.966,-0.006,0,0,5.94,11.03,5.8,1,0,0,0.23,591.4
1712,"24,359.75",0.623,2,3.25,2.21,2.991,-0.006,0,0,1.32,3.79,1.15,1,0,0,0.38,602.95
1713,"24,366.05",0.204,2.05,1.4,0.52,3.07,-0.006,0,0,1.65,2.74,0.8,1,0,0,0.1,609.25
1714,"24,369.60",0.192,1.4,2,0.48,3.079,-0.006,0,0,1.02,2.64,0.8,1,0,0,0.15,612.8
1715,"24,384.25",0.854,5.15,3.8,5.34,2.704,-0.006,0,0,3.27,6.57,3.5,1,0,0,0.21,627.45
1716,"24,400.70",0.372,4.7,9.6,3.6,2.35,-0.006,0,0,3.94,9.95,1.3,1,0,0,0.08,643.9
1717,"24,407.10",0.4,1.8,1.7,0.96,2.478,-0.006,0,0,1.23,2.52,1,1,0,0,0.26,650.3
1718,"24,421.70",0.873,7.3,28.4,31.03,2.341,-0.006,0,0,4.88,19.88,2,1,0,0,0.14,664.9
1719,"24,429.55",1.263,5.85,4.3,8.82,3.119,-0.006,0,0,3.76,7.51,3.95,1,0,0,0.27,672.75
1720,"24,445.10",0.302,4.75,2.5,1.11,2.774,-0.006,0,0,3.76,3.49,1.5,1,0,0,0.06,688.3
1721,"24,454.95",0.558,2.4,30.05,33.74,2.478,-0.006,0,0,1.54,31.51,1.55,1,0,0,0.29,698.15
1722,"24,469.40",1.575,9.2,12.65,22.76,2.744,-0.006,0,0,7.82,17.13,5.45,1,0,0,0.16,712.6
1723,"24,479.45",0.22,1.3,1.45,0.46,3.445,-0.006,0,0,0.94,2.35,0.75,1,0,0,0.19,722.65
1724,"24,497.25",1.663,7.1,22.4,56.27,2.405,-0.006,0,0,6.35,22.89,1.8,1,0,0,0.21,740.45
1725,"24,505.40",2.112,7.95,6.85,23.23,3.638,-0.006,0,0,5.77,12.18,6.4,1,0,0,0.29,748.6
1726,"24,541.95",2.518,8.75,9.4,28.21,2.594,-0.031,0,0,6.85,12.47,5.3,1,0,0,0.29,785.15
1727,"24,556.45",0.372,3.05,1.4,1.29,3.006,-0.031,0,0,2.65,2.85,0.85,1,0,0,0.11,799.65
1728,"24,571.15",0.757,6.25,30.05,53.31,2.728,-0.031,0,0,4.97,33.05,3.1,1,0,0,0.12,814.35
1729,"24,582.75",1.556,11.2,30.05,56.6,3.024,-0.031,0,0,10.45,31.6,1.2,1,0,0,0.12,825.95
1730,"24,587.45",1.694,6.5,9.8,18.92,3.766,-0.009,0,0,4.83,13.41,4.6,1,0,0,0.28,11.45
1731,"24,609.35",0.836,8.05,30.05,33.11,3.778,-0.009,0,0,7.19,5.25,2.15,1,0,0,0.09,33.35
1732,"24,623.15",1.227,8.1,24.75,33.35,3.839,-0.009,0,0,5.16,13.46,6.95,1,0,0,0.19,47.15
1733,"24,638.85",1.456,7.45,7.85,13.83,4.025,-0.009,0,0,6.1,8.18,2.65,1,0,0,0.19,62.85
1734,"24,657.70",0.256,3.45,1.4,0.76,3.174,-0.009,0,0,2.81,3.28,2.1,1,0,0,0.07,81.7
1735,"24,670.25",0.525,3.55,10.15,6.37,2.402,-0.009,0,0,1.79,10.93,1.25,1,0,0,0.24,94.25
1736,"24,676.25",0.72,2.7,2.7,2.73,2.597,-0.009,0,0,1.91,4.14,1.65,1,0,0,0.3,100.25
1737,"24,684.85",0.522,2.3,22.75,14.64,2.432,-0.009,0,0,1.59,5.43,1.35,1,0,0,0.26,108.85
1738,"24,693.55",0.848,2.65,5.25,4.84,2.539,-0.009,0,0,1.76,6.16,1.55,1,0,0,0.39,117.55
1739,"24,702.70",1.038,2,2.7,3.32,2.689,-0.009,0,0,1.29,3.37,1.1,1,0,0,0.64,126.7
1740,"24,717.35",0.851,8.35,4.65,6.28,2.551,-0.009,0,0,6.88,7.3,3.3,1,0,0,0.1,141.35
1741,"24,741.40",1.431,4.1,30.05,62.19,1.63,-0.009,0,0,3.55,31.44,1.45,1,0,0,0.32,165.4
1742,"24,743.85",0.977,2.4,5.05,5.31,2.917,-0.009,0,0,1.39,5.88,1.85,1,0,0,0.56,167.85
1743,"24,755.55",0.873,3.95,4.55,5.21,3.024,-0.009,0,0,3.18,7.02,2.65,1,0,0,0.22,179.55
1744,"24,770.25",1.962,4.85,20.35,50.22,3.024,-0.009,0,0,3.92,21.01,2.05,1,0,0,0.4,194.25
1745,"24,779.35",2.078,8.9,4.3,16.65,4.501,-0.009,0,0,7.88,7.33,3,1,0,0,0.21,203.35
1746,"24,793.45",0.198,1.35,3.95,0.72,3.555,-0.009,0,0,0.9,4.51,0.8,1,0,0,0.18,217.45
1747,"24,804.15",0.143,1.25,1,0.21,3.134,-0.009,0,0,0.87,1.53,0.7,1,0,0,0.13,228.15
1748,"24,807.65",0.131,1.25,1.55,0.24,3.079,-0.009,0,0,0.91,1.94,0.75,1,0,0,0.12,231.65
1749,"24,838.30",1.743,8.85,30.05,72.03,1.55,-0.021,0,0,7.26,12.41,6.45,1,0,0,0.19,262.3
1750,"24,852.20",2.545,6.75,17.95,46.92,1.907,-0.021,0,0,4.66,19.91,4.3,1,0,0,0.44,276.2
1751,"24,857.20",0.29,1.35,1.2,0.55,4.153,-0.021,0,0,0.94,2.06,0.8,1,0,0,0.25,281.2
1752,"24,881.25",1.202,7.4,30.05,74.08,2.332,-0.021,0,0,5.49,36.11,6.15,1,0,0,0.18,305.25
1753,"24,892.85",1.733,4.4,29.9,55.75,2.997,-0.021,0,0,2.63,30.65,1.9,1,0,0,0.53,316.85
1754,"24,898.95",1.013,5.95,10.8,12.56,4.395,-0.021,0,0,4.97,15.5,4.65,1,0,0,0.16,322.95
1755,"24,904.25",0.345,1.8,2.55,1.13,4.886,-0.021,0,0,1.26,3.76,1.1,1,0,0,0.22,328.25
1756,"24,942.80",0.671,4.8,4.35,3.89,3.568,0.009,0,0,3.79,5.77,1.8,1,0,0,0.14,366.8
1757,"24,954.20",0.543,2.9,30.05,18.87,2.884,0.009,0,0,2.06,4.3,1.65,1,0,0,0.21,378.2
1758,"24,960.50",0.5,3,4.1,2.42,2.991,0.009,0,0,2.33,5.38,1.75,1,0,0,0.17,384.5
1759,"24,973.75",0.977,7.5,8,10.03,3.006,0.009,0,0,6.47,11.5,5.55,1,0,0,0.12,397.75
1760,"24,986.90",0.931,3.15,30.05,30.64,3.195,0.009,0,0,1.88,15.25,2.1,1,0,0,0.4,410.9
1761,"24,993.10",0.797,3.8,4.75,5.14,3.751,0.009,0,0,1.53,7.17,2.95,1,0,0,0.42,417.1
1762,"25,003.25",0.98,2.65,6.35,6.28,3.653,0.009,0,0,1.76,7.26,1.65,1,0,0,0.45,427.25
1763,"25,017.60",0.385,5.15,3.75,2.28,3.665,0.009,0,0,4.17,5.64,1.95,1,0,0,0.07,441.6
1764,"25,038.55",1.309,6.7,13.65,24.84,2.289,0.009,0,0,3.67,16.5,4,1,0,0,0.29,462.55
1765,"25,042.45",1.001,3.7,3.8,5.56,3.381,0.009,0,0,2.46,6.09,2.5,1,0,0,0.33,466.45
1766,"25,065.60",0.809,8.1,13.3,11.93,2.335,0.009,0,0,6.54,15.23,2.45,1,0,0,0.1,489.6
1767,"25,073.30",0.632,2.95,4.55,3.43,2.618,0.009,0,0,2.03,5.57,1.15,1,0,0,0.25,497.3
1768,"25,090.35",0.662,6.4,30.05,47.55,2.084,0.009,0,0,4.35,33.23,3.25,1,0,0,0.12,514.35
1769,"25,103.10",1.797,10.45,30.05,61.1,2.457,0.009,0,0,9.3,32.93,2.55,1,0,0,0.15,527.1
1770,"25,117.75",1.373,5.7,22.85,41.28,2.972,0.009,0,0,4.78,25.35,2.35,1,0,0,0.23,541.75
1771,"25,124.70",0.787,6.9,13.35,13.93,3.979,0.009,0,0,6.1,9.81,6.2,1,0,0,0.1,548.7
1772,"25,134.45",1.019,5.6,3.2,6.19,4.037,0.009,0,0,4.49,6.23,2.8,1,0,0,0.18,558.45
1773,"25,152.00",0.818,6.45,7.35,9.69,3.336,0.009,0,0,3.62,11.26,4.4,1,0,0,0.18,576
1774,"25,154.00",0.412,1.95,2.6,1.42,4.041,0.009,0,0,1.34,3.76,1.35,1,0,0,0.25,578
1775,"25,164.55",0.171,2.55,0.95,0.26,3.262,0.009,0,0,1.04,1.5,0.75,1,0,0,0.13,588.55
1776,"25,176.45",0.726,4.7,30.05,50.81,2.881,0.009,0,0,3.54,32.63,2.65,1,0,0,0.16,600.45
1777,"25,188.25",2.249,7.3,24.65,43.58,3.281,0.009,0,0,5.22,14.7,4.25,1,0,0,0.34,612.25
1778,"25,196.35",0.647,3.55,15.6,11.92,3.934,0.009,0,0,3.03,19.18,2.05,1,0,0,0.17,620.35
1779,"25,206.25",0.848,4.95,4.55,5.84,4.056,0.009,0,0,3.79,7.73,3.05,1,0,0,0.18,630.25
1780,"25,220.50",0.51,3.05,7.15,3.6,4.059,0.009,0,0,1.79,7.53,1.2,1,0,0,0.23,644.5
1781,"25,232.90",0.507,2.7,12,8.63,4.163,0.009,0,0,1.77,13.34,1.55,1,0,0,0.23,656.9
1782,"25,241.45",0.595,6.7,2.15,3.77,4.465,0.009,0,0,5.47,4.28,2.1,1,0,0,0.09,665.45
1783,"25,254.80",0.433,2.75,2,1.49,3.247,0.009,0,0,1.82,3.73,2,1,0,0,0.19,678.8
1784,"25,272.60",1.068,7.45,21.95,29.81,2.286,0.009,0,0,6.38,23.14,2.7,1,0,0,0.13,696.6
1785,"25,275.35",0.287,2.65,1.7,0.94,3.198,0.009,0,0,2.32,3.52,0.9,1,0,0,0.1,699.35
1786,"25,285.95",1.059,6.6,3.8,5.83,3.198,0.009,0,0,5.2,5.13,1.85,1,0,0,0.16,709.95
1787,"25,309.75",0.537,7.1,12.85,10.96,2.338,0.009,0,0,4.76,16.28,4.2,1,0,0,0.09,733.75
1788,"25,316.70",0.684,6.55,3.7,5.18,2.582,0.009,0,0,5.54,8,3.7,1,0,0,0.1,740.7
1789,"25,330.80",1.419,6.85,30.05,49.28,2.515,0.009,0,0,5.42,33.69,3.7,1,0,0,0.21,754.8
1790,"25,342.50",1.331,7.75,30.05,37.64,2.982,0.009,0,0,6.23,31.49,2.7,1,0,0,0.17,766.5
1791,"25,357.50",0.775,4.75,8.75,7.29,3.568,0.009,0,0,3.88,10.23,1.6,1,0,0,0.16,781.5
1792,"25,377.45",0.403,4.3,7.55,3.47,3.571,0.009,0,0,2.51,9.6,2.45,1,0,0,0.13,801.45
1793,"25,382.75",0.293,2.3,1.7,0.9,3.69,0.009,0,0,1.7,3.44,1.6,1,0,0,0.14,806.75
1794,"25,391.45",0.662,2.55,2.7,2.03,3.427,0.009,0,0,1.53,3.28,1.15,1,0,0,0.35,815.45
1795,"25,405.55",0.128,1.6,2.8,0.35,2.328,0.009,0,0,1.21,2.1,1,1,0,0,0.08,829.55
1796,"25,423.20",1.447,8.6,30.05,79.95,2.029,-0.015,0,0,6.46,32.7,2.75,1,0,0,0.18,28
1797,"25,430.25",1.343,6.9,30.05,58.84,3.104,-0.015,0,0,5.72,33.34,2.6,1,0,0,0.19,35.05
1798,"25,438.10",0.714,3.85,3.85,4,3.867,-0.015,0,0,3.24,6.7,2.55,1,0,0,0.18,42.9
1799,"25,448.60",1.91,4.7,24.45,39.16,3.906,-0.015,0,0,3.25,25.61,2.5,1,0,0,0.47,53.4
1800,"25,459.90",0.839,5.4,5.9,7.04,4.749,-0.015,0,0,4.85,7.04,1.45,1,0,0,0.14,64.7
1801,"25,469.30",0.491,1.55,1.45,1.02,4.883,-0.015,0,0,1.04,2.19,0.95,1,0,0,0.38,74.1
1802,"25,498.35",1.407,5.7,30.05,69.01,2.048,0.003,0,0,4.4,33.68,3.7,1,0,0,0.26,103.15
1803,"25,507.40",2.094,5.65,27.85,51.53,2.707,0.003,0,0,4.34,20.34,3.2,1,0,0,0.39,112.2
1804,"25,513.65",0.22,1.5,3.05,0.79,4.599,0.003,0,0,1.06,3.76,0.85,1,0,0,0.17,118.45
1805,"25,529.40",0.632,3.9,4.05,3.36,3.592,0.003,0,0,2.96,5.94,2.55,1,0,0,0.17,134.2
1806,"25,537.20",0.122,1.15,0.7,0.14,3.418,0.003,0,0,0.8,1.23,0.7,1,0,0,0.12,142
1807,"25,554.25",1.797,4.9,30.05,86.33,1.932,0.003,0,0,4.28,32.99,3,1,0,0,0.34,159.05
1808,"25,560.90",1.956,6.45,30.05,49.86,3.366,0.003,0,0,3.8,9.72,3.95,1,0,0,0.41,165.7
1809,"25,574.80",0.912,4.5,25.15,24.36,3.864,0.003,0,0,2.08,23.46,3.45,1,0,0,0.35,179.6
1810,"25,588.20",1.117,4.9,3.25,5.46,4.327,0.003,0,0,4.1,4.35,1.65,1,0,0,0.22,193
1811,"25,597.20",0.195,1.45,1.35,0.36,4.263,0.003,0,0,1.01,1.96,0.85,1,0,0,0.16,202
1812,"25,612.65",0.211,3.85,1.35,0.54,3.018,0.003,0,0,3.38,2.05,0.95,1,0,0,0.05,217.45
1813,"25,627.35",1.602,8,29.9,48.38,2.759,0.003,0,0,6.42,23.6,6.6,1,0,0,0.2,232.15
1814,"25,634.60",0.775,2.65,5.5,4.98,3.973,0.003,0,0,1.7,7.23,1.8,1,0,0,0.37,239.4
1815,"25,651.25",0.674,4.6,4.4,3.89,3.4,0.003,0,0,2.67,5.48,2.9,1,0,0,0.2,256.05
1816,"25,675.90",0.415,6.15,13.55,6.22,3.055,-0.009,0,0,5.16,5,2.65,1,0,0,0.06,280.7
1817,"25,684.80",0.607,6.05,2.2,3.33,3.085,-0.009,0,0,5.42,4.88,2.65,1,0,0,0.09,289.6
1818,"25,719.00",1.428,8.5,8.45,19.63,2.765,-0.006,0,0,6.99,14.18,6.45,1,0,0,0.16,323.8
1819,"25,720.40",0.293,1.35,2.1,0.75,4.111,-0.006,0,0,1.01,2.83,0.85,1,0,0,0.23,325.2
1820,"25,742.65",0.577,4.3,11.05,14.2,2.414,-0.006,0,0,3.56,13.68,3.05,1,0,0,0.13,347.45
1821,"25,746.20",1.468,3.3,4.45,7.68,2.811,-0.006,0,0,2.42,5.64,1.8,1,0,0,0.48,351
1822,"25,770.25",1.279,6,30.05,50.33,1.797,-0.006,0,0,5.24,32.68,2.7,1,0,0,0.2,375.05
1823,"25,772.60",0.421,2.35,3,1.63,2.939,-0.006,0,0,1.78,4.4,1.5,1,0,0,0.19,377.4
1824,"25,777.50",0.317,1.5,2.9,0.95,3.021,-0.006,0,0,1.05,2.98,0.95,1,0,0,0.24,382.3
1825,"25,790.55",1.111,5.65,10.75,13.69,2.71,-0.006,0,0,3.81,13.35,3.55,1,0,0,0.23,395.35
1826,"25,794.20",0.134,1.15,0.9,0.19,3.738,-0.006,0,0,0.81,1.48,0.6,1,0,0,0.13,399
1827,"25,814.65",0.882,5.95,7,8.5,2.621,-0.006,0,0,4.5,9.54,3.25,1,0,0,0.16,419.45
1828,"25,818.30",0.153,1.75,0.95,0.29,3.461,-0.006,0,0,1.34,2.04,1.1,1,0,0,0.09,423.1
1829,"25,832.90",0.891,6.1,21.7,22.09,2.185,-0.006,0,0,3.72,24.61,3.65,1,0,0,0.19,437.7
1830,"25,842.25",0.711,3,2.85,2.56,2.914,-0.006,0,0,2.13,3.65,1.25,1,0,0,0.27,447.05
1831,"25,851.10",0.211,2.25,2.1,0.62,2.652,-0.006,0,0,1.56,3.14,1.35,1,0,0,0.11,455.9
1832,"25,868.15",2.759,9.55,13.1,36.64,2.097,-0.006,0,0,3.25,14.47,2.6,1,0,0,0.68,472.95
1833,"25,892.15",0.131,1.05,1.3,0.22,2.963,0.009,0,0,0.66,1.84,0.75,1,0,0,0.16,496.95
1834,"25,909.10",1.431,6.95,30.05,46.84,2.274,0.009,0,0,5.39,33.08,3.1,1,0,0,0.21,513.9
1835,"25,913.05",0.449,1.8,4.1,1.88,3.366,0.009,0,0,1.23,4.32,1.1,1,0,0,0.29,517.85
1836,"25,926.70",0.906,6.65,5.8,7.55,3.323,0.009,0,0,5.39,8.78,4.85,1,0,0,0.13,531.5
1837,"25,938.90",0.229,2.55,5.95,1.35,3.125,0.009,0,0,1.99,5.56,1.6,1,0,0,0.09,543.7
1838,"25,950.50",0.333,4.05,1.45,0.98,3.067,0.009,0,0,3.38,2.74,1.5,1,0,0,0.08,555.3
1839,"25,959.85",0.208,1.25,0.95,0.3,2.481,0.009,0,0,0.87,1.53,0.75,1,0,0,0.19,564.65
1840,"25,973.65",0.989,10.1,30.05,50.49,2.222,0.009,0,0,8.87,32.3,2.35,1,0,0,0.09,578.45
1841,"25,978.40",0.967,3.15,22.3,21.79,2.997,0.009,0,0,2.09,20.14,2.1,1,0,0,0.37,583.2
1842,"25,989.80",1.337,4.25,4.45,7.71,3.381,0.009,0,0,3.11,5.89,1.85,1,0,0,0.34,594.6
1843,"26,004.45",0.22,1.6,1.6,0.47,3.296,0.009,0,0,1.14,2.24,0.9,1,0,0,0.15,609.25
1844,"26,015.50",0.702,5.9,2.6,3.54,3.284,0.009,0,0,4.96,5.23,3.05,1,0,0,0.11,620.3
1845,"26,030.15",0.565,6.75,4.35,4.38,2.869,0.009,0,0,5.44,8.58,4.6,1,0,0,0.08,634.95
1846,"26,040.40",0.394,2.45,2.4,1.16,2.676,0.009,0,0,1.53,3.1,1.1,1,0,0,0.21,645.2
1847,"26,052.65",0.958,6.95,5.15,6.67,2.658,0.009,0,0,5.55,6.21,2.95,1,0,0,0.14,657.45
1848,"26,063.10",0.211,1.8,2.15,0.61,2.783,0.009,0,0,1.23,3.1,1.05,1,0,0,0.14,667.9
1849,"26,072.65",0.259,4.7,28.9,17.28,2.768,0.009,0,0,3.75,29.76,1.35,1,0,0,0.06,677.45
1850,"26,081.00",1.144,5,16.05,14.56,2.798,0.009,0,0,3.77,7,2.2,1,0,0,0.24,685.8
1851,"26,091.75",0.681,4.1,4.9,3.94,3.024,0.009,0,0,2.87,5.02,1.15,1,0,0,0.19,696.55
1852,"26,126.60",0.449,6.25,5.05,2.4,1.834,0,0,0,2.67,4.21,2.2,1,0,0,0.13,731.4
1853,"26,135.75",0.208,2.3,2.25,0.7,1.871,0,0,0,1.46,3.6,1.5,1,0,0,0.11,740.55
1854,"26,150.45",1.016,5.45,30.05,45.17,1.385,0,0,0,4.19,33.47,3.5,1,0,0,0.19,755.25
1855,"26,158.50",0.549,8,30.05,36.02,2.011,0,0,0,1.09,32.45,0.9,1,0,0,0.41,763.3
1856,"26,164.45",0.528,4,4.6,3.02,2.368,0,0,0,3.21,5.6,1.55,1,0,0,0.13,769.25
1857,"26,177.00",1.184,6.05,24.55,29.6,2.402,0,0,0,4.05,26.05,2.3,1,0,0,0.23,781.8
1858,"26,190.15",0.662,10.2,4.6,7.19,3.116,0,0,0,9.55,8.34,2.5,1,0,0,0.06,794.95
1859,"26,220.20",1.248,7.75,28.9,32.28,1.95,-0.006,0,0,5.43,14.36,4.1,1,0,0,0.18,5.8
1860,"26,236.40",0.623,5.15,8.9,9.3,2.365,-0.006,0,0,4.48,13.23,3.1,1,0,0,0.11,22
1861,"26,240.75",0.61,4.25,2.7,3.36,2.771,-0.006,0,0,3.65,6.28,3.65,1,0,0,0.13,26.35
1862,"26,247.55",0.113,1.15,0.9,0.15,2.481,-0.006,0,0,0.78,1.43,0.65,1,0,0,0.12,33.15
1863,"26,257.50",0.824,4.5,4.1,4.7,1.865,-0.006,0,0,3.49,6.34,3,1,0,0,0.19,43.1
1864,"26,272.15",1.48,9.55,18.65,35.07,1.889,-0.006,0,0,7.65,22.98,4.55,1,0,0,0.15,57.75
1865,"26,277.00",0.674,4.7,3.8,4.43,3.101,-0.006,0,0,3.35,7.35,3.05,1,0,0,0.16,62.6
1866,"26,285.10",0.412,1.6,1.9,1.01,3.131,-0.006,0,0,1.1,2.62,0.9,1,0,0,0.3,70.7
1867,"26,293.90",0.366,2,2.75,1.2,2.322,-0.006,0,0,1.28,3.57,1.3,1,0,0,0.23,79.5
1868,"26,311.70",1.089,7.5,25.9,30.07,1.819,-0.006,0,0,6.17,29.75,5.05,1,0,0,0.14,97.3
1869,"26,320.90",0.467,2.9,3.1,1.86,2.634,-0.006,0,0,2.2,3.84,1.2,1,0,0,0.17,106.5
1870,"26,329.25",0.351,4.3,1.9,1.49,2.661,-0.006,0,0,3.79,3.1,1,1,0,0,0.07,114.85
1871,"26,350.15",1.007,5.1,13.35,12.22,1.547,-0.006,0,0,3.97,14.32,2.6,1,0,0,0.2,135.75
1872,"26,358.35",0.18,1.15,1.2,0.31,2.219,-0.006,0,0,0.87,1.82,0.6,1,0,0,0.17,143.95
1873,"26,373.45",0.763,4.8,30.05,30.08,1.45,-0.006,0,0,3.75,19.4,2.6,1,0,0,0.16,159.05
1874,"26,380.10",0.662,4.6,6.4,5.94,1.956,-0.006,0,0,3.25,9.89,3.75,1,0,0,0.16,165.7
1875,"26,396.95",0.653,4.75,30.05,56.33,1.743,-0.006,0,0,2.95,32.9,2.95,1,0,0,0.18,182.55
1876,"26,405.50",1.233,7.05,30.05,55.07,2.277,-0.006,0,0,5.51,35.46,5.35,1,0,0,0.18,191.1
1877,"26,417.60",0.989,5.45,18.95,20.01,3.22,-0.006,0,0,4.42,20.17,1.6,1,0,0,0.18,203.2
1878,"26,428.55",0.974,6.35,6.85,9.51,3.497,-0.006,0,0,5.57,12.53,4.85,1,0,0,0.14,214.15
1879,"26,448.10",0.534,5.25,30.05,39.77,2.6,-0.006,0,0,4,32.49,2.5,1,0,0,0.11,233.7
1880,"26,462.55",1.334,11,30.05,57.12,2.618,-0.006,0,0,9.92,33.02,2.65,1,0,0,0.11,248.15
1881,"26,473.25",1.514,9.1,13.7,23.44,3.433,-0.006,0,0,7.51,16.4,3.35,1,0,0,0.16,258.85
1882,"26,482.35",0.464,1.5,1.85,1.11,4.172,-0.006,0,0,1.04,2.57,0.85,1,0,0,0.36,267.95
1883,"26,522.70",1.843,7.2,7.8,18.45,1.88,-0.021,0,0,3.6,10.95,4.8,1,0,0,0.41,308.3
1884,"26,536.85",0.641,4.25,30.05,39.19,2.145,-0.021,0,0,3.35,33.08,2.1,1,0,0,0.15,322.45
1885,"26,551.55",1.758,7.1,30.05,51.1,2.246,-0.021,0,0,3.8,32.84,2.5,1,0,0,0.37,337.15
1886,"26,553.20",0.51,1.6,2.4,1.5,3.906,-0.021,0,0,1.12,3.23,1.05,1,0,0,0.37,338.8
1887,"26,564.50",0.47,3.85,7.3,3.74,3.497,-0.021,0,0,2.75,9.25,2.25,1,0,0,0.14,350.1
1888,"26,569.95",0.25,2.2,1.45,0.72,3.677,-0.021,0,0,1.66,3.16,1.5,1,0,0,0.12,355.55
1889,"26,576.20",0.394,2.45,1.9,1.17,3.345,-0.021,0,0,1.7,3.25,1.65,1,0,0,0.18,361.8
1890,"26,591.05",0.293,6.6,4.2,1.89,2.979,-0.021,0,0,5.82,6.63,2.9,1,0,0,0.04,376.65
1891,"26,608.85",1.883,5.55,22.5,39.35,2.435,-0.021,0,0,4.42,23.85,3.15,1,0,0,0.34,394.45
1892,"26,611.75",0.433,2.85,2.45,1.72,4.15,-0.021,0,0,2.41,5.15,1.7,1,0,0,0.14,397.35
1893,"26,617.45",0.223,1.6,1.3,0.41,4.12,-0.021,0,0,1.18,1.94,0.85,1,0,0,0.15,403.05
1894,"26,657.95",0.589,4,6.75,6.52,3.357,-0.015,0,0,2.08,9.26,2.75,1,0,0,0.23,443.55
1895,"26,662.20",0.549,3.85,1.6,2.28,3.735,-0.015,0,0,3.04,4.58,2.4,1,0,0,0.14,447.8
1896,"26,679.95",1.669,8.85,30.05,44.88,2.274,-0.015,0,0,7.51,10.24,2.25,1,0,0,0.18,465.55
1897,"26,697.55",1.193,6.3,30.05,38.17,2.64,-0.015,0,0,4.91,27.6,3.3,1,0,0,0.19,483.15
1898,"26,708.35",1.041,6.7,10.95,11.93,3.265,-0.015,0,0,5.82,7.92,1.8,1,0,0,0.14,493.95
1899,"26,725.30",0.424,2.8,2.35,1.46,3.128,-0.015,0,0,2.09,3.82,1.8,1,0,0,0.16,510.9
1900,"26,755.30",1.492,5.2,30.05,52.51,1.605,0.003,0,0,3.14,33.07,3.1,1,0,0,0.38,540.9
1901,"26,766.45",0.867,5.55,29.8,30.41,2.463,0.003,0,0,4.07,33.15,3.25,1,0,0,0.17,552.05
1902,"26,775.95",0.803,4.55,2.9,4.11,2.887,0.003,0,0,3.58,6.89,2.5,1,0,0,0.18,561.55
1903,"26,786.95",0.885,6.35,7.3,7.84,2.896,0.003,0,0,5.41,8.7,1.75,1,0,0,0.13,572.55
1904,"26,821.20",0.662,4.95,15.25,10.5,1.907,-0.006,0,0,2.56,7.98,3.7,1,0,0,0.21,606.8
1905,"26,828.70",0.583,2.45,6.4,3.48,2.109,-0.006,0,0,1.6,5.22,1.45,1,0,0,0.29,614.3
1906,"26,839.25",0.198,2.1,1.85,0.56,2.115,-0.006,0,0,1.43,3.04,1.4,1,0,0,0.11,624.85
1907,"26,853.25",0.574,7.1,21.9,20.16,2.032,-0.006,0,0,6.09,26.97,5.65,1,0,0,0.08,638.85
1908,"26,859.10",0.98,4.35,4.5,5.42,2.512,-0.006,0,0,3.46,6.4,2.45,1,0,0,0.23,644.7
1909,"26,865.85",0.217,1.35,2.15,0.58,2.719,-0.006,0,0,0.9,3.09,0.85,1,0,0,0.19,651.45
1910,"26,883.15",0.848,3.95,30.05,30,1.779,-0.006,0,0,2.3,32.76,2.8,1,0,0,0.3,668.75
1911,"26,893.05",0.696,3.2,9.15,6.03,2.319,-0.006,0,0,2.35,5.73,2.15,1,0,0,0.24,678.65
1912,"26,899.30",0.504,1.75,2.2,1.43,2.499,-0.006,0,0,1.2,3.05,1.05,1,0,0,0.33,684.9
1913,"26,912.30",1.093,5.5,30.05,51.6,2.335,-0.006,0,0,4.54,31.34,1.35,1,0,0,0.19,697.9
1914,"26,917.40",1.349,3.5,30.05,34.64,3.027,-0.006,0,0,2.66,8.29,2.1,1,0,0,0.41,703
1915,"26,928.10",0.784,3.65,24.1,21.01,3.342,-0.006,0,0,2.8,25.88,1.55,1,0,0,0.22,713.7
1916,"26,937.70",0.476,2.25,11.55,5.97,3.815,-0.006,0,0,1.6,12.48,1.15,1,0,0,0.24,723.3
1917,"26,946.00",0.488,5.75,2.55,3.05,3.946,-0.006,0,0,5.06,3.88,1.1,1,0,0,0.08,731.6
1918,"26,968.40",0.705,8.3,30.05,24.7,2.24,-0.006,0,0,7.2,31.66,1.7,1,0,0,0.08,754
1919,"26,980.40",0.787,9.7,14.8,13.08,2.478,-0.006,0,0,8.96,7.5,1.65,1,0,0,0.07,766
1920,"26,988.60",0.525,2.3,5.7,2.73,2.649,-0.006,0,0,1.55,4.83,1.35,1,0,0,0.27,774.2
1921,"27,002.40",0.507,5.5,2,2.21,2.661,-0.006,0,0,4.78,3.29,1.5,1,0,0,0.08,788
1922,"27,012.70",1.587,4.2,25.25,37.34,2.228,-0.006,0,0,2.83,26.52,2.5,1,0,0,0.45,798.3
1923,"27,024.10",1.312,6.1,12.05,17.76,2.655,-0.006,0,0,5.25,13.6,1.65,1,0,0,0.2,809.7
1924,"27,051.30",0.226,3.8,1.65,0.94,2.609,0.064,0,0,3.34,4.78,3.45,1,0,0,0.05,17.7
1925,"27,066.25",0.305,6.9,27.2,17.61,2.216,0.064,0,0,6.2,3.52,1.3,1,0,0,0.04,32.65
1926,"27,073.95",0.772,4.65,17.6,14.92,2.243,0.064,0,0,3.65,20.35,3.4,1,0,0,0.17,40.35
1927,"27,081.45",1.038,3.65,4.9,6.09,2.408,0.064,0,0,2.69,6.51,1.9,1,0,0,0.31,47.85
1928,"27,088.35",0.278,1.3,1.55,0.58,2.655,0.064,0,0,0.88,2.27,0.75,1,0,0,0.25,54.75
1929,"27,103.05",0.809,8.05,30.05,58.43,2.194,0.064,0,0,7.25,34.19,4.2,1,0,0,0.09,69.45
1930,"27,111.05",1.575,7.45,30.05,53.19,2.637,0.064,0,0,5.74,32.86,2.4,1,0,0,0.22,77.45
1931,"27,116.80",0.555,3.15,14.35,8.69,3.806,0.064,0,0,2.25,16.83,1.9,1,0,0,0.2,83.2
1932,"27,125.70",0.482,3.4,3.95,2.5,4.059,0.064,0,0,2.59,6.11,2.1,1,0,0,0.15,92.1
1933,"27,142.50",2.136,7.2,8,19.9,3.537,0.064,0,0,5.59,9.9,2.9,1,0,0,0.31,108.9
1934,"27,172.80",0.629,4.4,23.55,19.34,3.122,-0.003,0,0,2.86,4.75,2.25,1,0,0,0.18,139.2
1935,"27,185.80",1.062,9.65,9.55,15.83,3.137,-0.003,0,0,8.25,12.02,2.65,1,0,0,0.1,152.2
1936,"27,191.30",0.549,3,1.85,2.08,3.778,-0.003,0,0,2.41,4.38,2.2,1,0,0,0.18,157.7
1937,"27,204.45",0.8,2.9,6.6,5.03,2.606,-0.003,0,0,2.06,6.97,1.75,1,0,0,0.31,170.85
1938,"27,217.60",0.671,2.05,23.9,17.19,2.646,-0.003,0,0,1.42,24.45,1.05,1,0,0,0.38,184
1939,"27,225.40",0.745,4.15,15,11.61,2.783,-0.003,0,0,3.27,17.23,2.15,1,0,0,0.18,191.8
1940,"27,236.50",0.443,4.15,2.15,2,3.128,-0.003,0,0,3.59,5.26,3,1,0,0,0.1,202.9
1941,"27,254.20",0.775,7.25,10.3,10.21,2.148,-0.003,0,0,4.58,14.6,4.9,1,0,0,0.14,220.6
1942,"27,261.75",0.223,1.25,1.4,0.43,2.594,-0.003,0,0,0.85,2.07,0.75,1,0,0,0.21,228.15
1943,"27,267.55",0.272,1.7,1.55,0.58,2.313,-0.003,0,0,1.23,2.24,0.95,1,0,0,0.18,233.95
1944,"27,271.90",0.137,1.25,1.1,0.21,2.261,-0.003,0,0,0.85,1.68,0.75,1,0,0,0.13,238.3
1945,"27,276.00",0.156,1.55,1.65,0.34,2.213,-0.003,0,0,1.14,2.28,0.95,1,0,0,0.11,242.4
1946,"27,296.90",1.175,4.9,30.05,42.61,1.392,-0.003,0,0,3.11,31.85,1.9,1,0,0,0.3,263.3
1947,"27,310.20",0.757,4.75,30.05,32.35,1.91,-0.003,0,0,2,25.06,3.8,1,0,0,0.3,276.6
1948,"27,319.35",0.897,4.1,7.8,7.25,2.469,-0.003,0,0,2.84,8.06,2,1,0,0,0.25,285.75
1949,"27,335.35",0.891,3.3,30.05,41.74,2.258,-0.003,0,0,1.84,32.38,2.4,1,0,0,0.39,301.75
1950,"27,348.65",1.181,4.3,26.85,30.27,2.905,-0.003,0,0,3.53,11.18,1,1,0,0,0.27,315.05
1951,"27,352.45",0.449,3.8,2.5,2.15,3.876,-0.003,0,0,3.24,4.41,1.45,1,0,0,0.11,318.85
1952,"27,366.05",1.099,4.4,6.5,7.47,3.424,-0.003,0,0,3.37,7.18,2,1,0,0,0.26,332.45
1953,"27,386.95",1.147,7,30.05,47.2,2.747,-0.003,0,0,6.32,35.39,5.4,1,0,0,0.15,353.35
1954,"27,389.45",1.138,2.35,2.4,3.59,3.751,-0.003,0,0,1.73,3.27,1.25,1,0,0,0.53,355.85
1955,"27,402.95",1.096,4.15,18.45,20.4,3.375,-0.003,0,0,3.11,19.83,1.95,1,0,0,0.28,369.35
1956,"27,416.85",0.8,6.2,3.05,4.99,3.9,-0.003,0,0,5.18,5.95,2.35,1,0,0,0.12,383.25
1957,"27,433.40",1.236,4.55,8.8,10.71,2.612,-0.003,0,0,2.92,10.92,3.1,1,0,0,0.34,399.8
1958,"27,439.85",0.238,1.3,1.7,0.57,3.098,-0.003,0,0,0.96,2.75,0.75,1,0,0,0.2,406.25
1959,"27,451.00",0.226,6.35,12.3,5.2,2.756,-0.003,0,0,5.82,12.98,0.9,1,0,0,0.03,417.4
1960,"27,456.00",0.647,3.3,5.95,3.71,2.798,-0.003,0,0,2.56,7.06,1.6,1,0,0,0.2,422.4
1961,"27,496.50",1.801,6.45,15.8,29.5,2.258,0.015,0,0,3.5,15.83,2.15,1,0,0,0.41,462.9
1962,"27,498.60",0.601,2.05,3.45,2.41,3.934,0.015,0,0,1.37,4.38,1.5,1,0,0,0.35,465
1963,"27,515.65",0.873,2.6,8.6,7.35,2.896,0.015,0,0,1.68,9.58,1.65,1,0,0,0.41,482.05
1964,"27,520.50",0.397,2.05,2.2,1.28,3.345,0.015,0,0,1.44,3.45,1.15,1,0,0,0.22,486.9
1965,"27,533.80",0.928,6.05,30.05,47.24,2.966,0.015,0,0,3.75,34.16,4.2,1,0,0,0.2,500.2
1966,"27,545.35",1.071,2.9,18.95,20.32,3.699,0.015,0,0,1.9,19.49,1.55,1,0,0,0.45,511.75
1967,"27,551.95",0.555,3.35,7.15,4.59,4.382,0.015,0,0,2.67,10.03,1.75,1,0,0,0.17,518.35
1968,"27,575.30",0.607,8.45,3.55,4.49,3.833,0.015,0,0,7.42,6.08,3.25,1,0,0,0.07,541.7
1969,"27,582.00",0.446,2.2,4.2,2.09,3.922,0.015,0,0,1.48,5.4,1.4,1,0,0,0.24,548.4
1970,"27,599.80",1.907,5.45,20.6,45.57,2.982,0.015,0,0,4.15,20.29,1.7,1,0,0,0.37,566.2
1971,"27,602.25",0.903,2.35,4.5,4.2,4.745,0.015,0,0,1.75,5.38,1.3,1,0,0,0.41,568.65
1972,"27,612.15",0.714,2.45,2,2.22,4.892,0.015,0,0,1.75,3.34,1.5,1,0,0,0.33,578.55
1973,"27,651.65",0.443,1.9,3.55,1.74,2.176,0.012,0,0,1.15,4.41,1.35,1,0,0,0.31,618.05
1974,"27,666.30",0.589,8.15,30.05,78.78,2.142,0.012,0,0,7.3,34.44,4.45,1,0,0,0.06,632.7
1975,"27,670.25",2.002,3.65,30.05,71.32,2.533,0.012,0,0,2.54,32.43,2.3,1,0,0,0.63,636.65
1976,"27,680.50",2.17,5.35,18,33.2,3.464,0.012,0,0,4.17,11.64,1.8,1,0,0,0.42,646.9
1977,"27,683.10",0.266,1,0.9,0.38,5.396,0.012,0,0,0.69,1.57,0.55,1,0,0,0.31,649.5
1978,"27,693.15",0.427,2,2.6,1.36,4.459,0.012,0,0,1.36,3.43,1.15,1,0,0,0.25,659.55
1979,"27,709.30",0.476,4.05,6.65,2.93,3.003,0.012,0,0,3.18,4.88,2,1,0,0,0.12,675.7
1980,"27,724.80",0.58,3.75,4.7,3.03,2.49,0.012,0,0,2.9,6,1.7,1,0,0,0.16,691.2
1981,"27,738.70",0.809,6.65,29.95,56.32,2.405,0.012,0,0,5.4,31.26,2.45,1,0,0,0.12,705.1
1982,"27,751.20",2.402,9.75,10.05,33.2,3.024,0.012,0,0,8.93,12.74,3.4,1,0,0,0.22,717.6
1983,"27,755.05",0.491,3.85,1.45,2.13,5.203,0.012,0,0,3.42,4.33,1.3,1,0,0,0.11,721.45
1984,"27,775.15",0.497,3.1,4,2.5,2.475,0.012,0,0,1.96,5.54,2.1,1,0,0,0.2,741.55
1985,"27,789.35",0.739,6.15,6.7,6.59,2.478,0.012,0,0,5.18,7.78,1.55,1,0,0,0.11,755.75
1986,"27,791.90",0.18,1.55,1.6,0.4,3.171,0.012,0,0,1.09,2.35,0.9,1,0,0,0.13,758.3
1987,"27,811.35",0.54,4.3,30.05,28.01,1.862,0.012,0,0,3.4,33.23,3.25,1,0,0,0.13,777.75
1988,"27,816.85",0.952,3.55,7.4,7.05,2.176,0.012,0,0,2.53,8.91,1.95,1,0,0,0.3,783.25
1989,"27,832.15",0.793,4.9,30.05,32.44,2.176,0.012,0,0,4.03,33.43,3.45,1,0,0,0.16,798.55
1990,"27,842.05",1.047,3.05,11.6,14.32,2.563,0.012,0,0,1.98,13.12,1.95,1,0,0,0.42,808.45
1991,"27,848.80",0.4,3.1,1.95,1.28,3.543,0.012,0,0,2.42,3.13,1.4,1,0,0,0.13,815.2
1992,"27,864.40",0.879,3.05,15.65,17.64,2.734,0.012,0,0,2.09,16.47,1.65,1,0,0,0.34,830.8
1993,"27,867.50",0.815,5.65,11.75,14.85,2.875,0.009,0,0,4.1,15.17,4.45,1,0,0,0.16,14.7
1994,"27,872.70",0.903,5,2.85,5.1,3.427,0.009,0,0,3.95,6.14,2.65,1,0,0,0.18,19.9
1995,"27,888.65",0.702,7.1,8.8,7.45,2.927,0.009,0,0,5.72,10.56,2.45,1,0,0,0.1,35.85
1996,"27,902.30",0.11,1.15,0.9,0.15,2.765,0.009,0,0,0.81,1.4,0.65,1,0,0,0.11,49.5
1997,"27,906.85",0.159,1.65,2.15,0.41,2.545,0.009,0,0,1.14,2.8,1,1,0,0,0.11,54.05
1998,"27,918.15",0.418,4.8,2.5,1.95,2.393,0.009,0,0,4.08,5.54,3.45,1,0,0,0.08,65.35
1999,"27,926.10",0.275,4,2.3,1.19,2.396,0.009,0,0,3.36,5,2.65,1,0,0,0.07,73.3
2000,"27,934.30",0.375,2.85,2.8,1.45,2.411,0.009,0,0,2.17,4.28,1.9,1,0,0,0.14,81.5
2001,"27,948.75",1.7,8.6,16.25,32.25,2.411,0.009,0,0,5.51,19.62,4.25,1,0,0,0.25,95.95
2002,"27,952.45",0.412,2.2,2.6,1.5,3.915,0.009,0,0,1.55,4.17,1.4,1,0,0,0.21,99.65
2003,"27,960.30",0.32,1.8,1.5,0.71,3.644,0.009,0,0,1.18,2.35,1.1,1,0,0,0.22,107.5
2004,"27,981.20",0.665,6.85,13.9,18.4,2.087,0.009,0,0,5.95,17.34,4.45,1,0,0,0.09,128.4
2005,"27,985.90",1.431,4.35,5.3,9.45,2.518,0.009,0,0,3.14,7.1,2.3,1,0,0,0.36,133.1
2006,"28,006.80",0.632,9.9,30.05,33.76,2.277,0.009,0,0,8.52,37.48,7.5,1,0,0,0.06,154
2007,"28,014.10",1.447,6,7.95,12.46,2.588,0.009,0,0,4.68,9.49,2.1,1,0,0,0.25,161.3
2008,"28,030.25",0.861,4.3,25.1,16.72,2.625,0.009,0,0,2.95,22.31,2.35,1,0,0,0.23,177.45
2009,"28,036.35",0.586,3.3,18.6,9.05,2.786,0.009,0,0,2.59,16.62,2.55,1,0,0,0.18,183.55
2010,"28,044.25",0.275,2.6,1.65,0.8,3.027,0.009,0,0,2.13,3.05,1,1,0,0,0.1,191.45
2011,"28,052.15",0.238,1.45,1.9,0.51,3.033,0.009,0,0,0.97,2.32,0.85,1,0,0,0.2,199.35
2012,"28,065.35",0.629,3.75,30.05,32.75,2.255,0.009,0,0,2.85,4.73,2.15,1,0,0,0.18,212.55
2013,"28,079.20",1.291,4.9,18.2,27.19,2.383,0.009,0,0,3.39,21.12,3.5,1,0,0,0.3,226.4
2014,"28,090.65",0.757,9.25,2.6,7,3.171,0.009,0,0,8.47,9.01,3.4,1,0,0,0.07,237.85
2015,"28,111.45",0.833,4,30.05,47.24,2.316,0.009,0,0,3.52,31.59,1.6,1,0,0,0.19,258.65
2016,"28,118.00",1.044,6.45,30.05,36.28,2.832,0.009,0,0,5.56,33.8,2.55,1,0,0,0.15,265.2
2017,"28,125.25",0.674,3.5,3.05,3.13,3.549,0.009,0,0,2.64,5.38,2.1,1,0,0,0.2,272.45
2018,"28,137.30",0.656,7,2.7,4.51,3.522,0.009,0,0,6.13,7.92,5.9,1,0,0,0.09,284.5
2019,"28,148.20",0.293,2.3,2.85,1.17,3.583,0.009,0,0,1.6,4.35,1.45,1,0,0,0.15,295.4
2020,"28,163.15",0.281,2.1,1.4,0.6,2.56,0.009,0,0,1.49,2.22,1.05,1,0,0,0.15,310.35
2021,"28,177.80",1.865,8.1,23.25,48.94,2.069,0.009,0,0,6.27,25.43,3.85,1,0,0,0.24,325
2022,"28,184.75",1.068,2.75,9.3,9.67,3.387,0.009,0,0,1.9,10.21,1.4,1,0,0,0.45,331.95
2023,"28,190.75",0.522,3,1.95,2.07,3.86,0.009,0,0,2.48,4.94,2.2,1,0,0,0.17,337.95
2024,"28,208.55",1.559,4.55,4.6,8.72,2.6,0.009,0,0,3.41,5.79,1.95,1,0,0,0.37,355.75
2025,"28,217.15",0.418,1.7,4.8,1.7,2.643,0.009,0,0,1.14,3.66,1.05,1,0,0,0.29,364.35
2026,"28,227.00",0.43,1.6,2.3,1.11,2.466,0.009,0,0,1.08,2.75,0.95,1,0,0,0.32,374.2
2027,"28,243.20",0.552,5.05,4.1,3.51,1.749,0.009,0,0,2.77,6.66,3.55,1,0,0,0.16,390.4
2028,"28,255.55",0.635,7.65,30.05,41.48,1.776,0.009,0,0,6.6,32.23,1.9,1,0,0,0.08,402.75
2029,"28,266.35",1.086,8.25,30.05,32.65,2.188,0.009,0,0,6.84,31.25,5.9,1,0,0,0.13,413.55
2030,"28,270.90",0.446,2.6,2.95,1.87,3.094,0.009,0,0,1.75,4.58,1.7,1,0,0,0.2,418.1
2031,"28,278.35",0.357,1.65,8.5,2.77,2.841,0.009,0,0,1.14,8.71,0.95,1,0,0,0.25,425.55
2032,"28,301.00",0.8,8.7,5.3,5.41,2.704,0.009,0,0,7.19,6.55,2.05,1,0,0,0.09,448.2
2033,"28,316.90",0.58,6.2,18.8,16.74,2.704,0.009,0,0,5.09,22.04,3.55,1,0,0,0.09,464.1
2034,"28,329.15",1.266,6.7,4.95,9.74,2.869,0.009,0,0,5.25,7.51,2.9,1,0,0,0.19,476.35
2035,"28,362.60",0.992,9,22.65,20.2,2.344,-0.003,0,0,5.64,9.29,6.35,1,0,0,0.14,509.8
2036,"28,372.90",0.842,5.9,9.8,9.04,2.426,-0.003,0,0,4.16,9.05,4.1,1,0,0,0.16,520.1
2037,"28,379.60",0.253,2,2.8,0.96,2.673,-0.003,0,0,1.51,4.71,1.2,1,0,0,0.13,526.8
2038,"28,390.30",0.482,3.45,2.4,1.66,2.649,-0.003,0,0,2.6,3.53,1.55,1,0,0,0.15,537.5
2039,"28,408.00",0.537,9.1,7.95,8.11,2.13,-0.003,0,0,7.67,10.73,3.2,1,0,0,0.06,555.2
2040,"28,411.25",0.62,2.75,2.8,2.5,2.499,-0.003,0,0,1.96,4.48,1.7,1,0,0,0.25,558.45
2041,"28,426.60",0.763,8.65,27.75,22.39,2.112,-0.003,0,0,3.58,29.85,2.8,1,0,0,0.17,573.8
2042,"28,440.95",0.671,9.65,12.45,12.6,2.301,-0.003,0,0,8.02,19.8,5.3,1,0,0,0.07,588.15
2043,"28,442.95",0.29,1.75,1.35,0.65,2.859,-0.003,0,0,1.24,2.22,0.8,1,0,0,0.19,590.15
2044,"28,449.45",0.156,2.75,2.25,0.56,2.753,-0.003,0,0,1.59,3.94,2.05,1,0,0,0.08,596.65
2045,"28,461.10",0.491,2.2,3.45,1.92,1.895,-0.003,0,0,1.46,4.26,1.35,1,0,0,0.27,608.3
2046,"28,473.90",0.494,1.95,30.05,36.03,1.874,-0.003,0,0,1.28,31.15,1.2,1,0,0,0.31,621.1
2047,"28,482.25",1.752,5.95,10.85,20.41,2.151,-0.003,0,0,3.96,13.53,4.25,1,0,0,0.35,629.45
2048,"28,506.30",1.721,5.2,7.65,16.09,2.249,-0.003,0,0,3.24,10.1,3.2,1,0,0,0.42,653.5
2049,"28,524.10",1.05,5.4,30.05,52.14,2.368,-0.003,0,0,4.57,34.21,3.85,1,0,0,0.18,671.3
2050,"28,527.25",1.135,2.85,21.65,20.68,3.241,-0.003,0,0,1.88,5.76,1.6,1,0,0,0.48,674.45
2051,"28,541.95",1.181,8.6,6.4,12.84,3.311,-0.003,0,0,7.68,12.87,4.25,1,0,0,0.12,689.15
2052,"28,575.05",1.52,8.8,11.45,17.25,2.744,0,0,0,3.6,11.51,2.8,1,0,0,0.34,722.25
2053,"28,599.00",0.323,1.7,1.4,0.65,2.591,-0.009,0,0,1.15,2.11,0.95,1,0,0,0.23,746.2
2054,"28,613.65",1.071,3.05,30.05,36.25,1.892,-0.009,0,0,2.1,31.77,1.8,1,0,0,0.41,760.85
2055,"28,618.70",0.375,1.6,2.1,1.01,2.655,-0.009,0,0,1.06,2.89,0.95,1,0,0,0.28,765.9
2056,"28,629.65",1.047,4.7,19.6,15.27,2.524,-0.009,0,0,3.6,18.55,2.7,1,0,0,0.23,776.85
2057,"28,638.85",0.342,2.85,6.65,2.42,2.936,-0.009,0,0,2.13,8.86,1.8,1,0,0,0.13,786.05
2058,"28,644.00",0.186,1.25,1.15,0.32,3.061,-0.009,0,0,0.93,1.8,0.65,1,0,0,0.16,791.2
2059,"28,664.55",0.72,10.35,30.05,50.75,2.405,-0.009,0,0,9.06,33.46,3.5,1,0,0,0.06,811.75
2060,"28,678.60",1.849,10.5,19.75,35.97,2.875,-0.009,0,0,9.66,16.06,2,1,0,0,0.15,825.8
2061,"28,664.55",0.598,4.6,30.05,45.71,2.527,0.006,0,0,3.23,33.17,3.2,1,0,0,0.15,-7.45
2062,"28,678.60",1.843,10.5,19.7,35.75,2.881,0.006,0,0,9.66,19.63,6.6,1,0,0,0.15,6.6
2063,"28,680.20",0.284,1.6,1.4,0.67,4.63,0.006,0,0,0.74,2.63,1.3,1,0,0,0.31,8.2
2064,"28,688.05",0.14,2.65,1.2,0.36,4.361,0.006,0,0,2.19,2.93,1.9,1,0,0,0.05,16.05
2065,"28,695.70",0.18,1.5,1.9,0.42,3.589,0.006,0,0,1.01,2.49,0.9,1,0,0,0.14,23.7
2066,"28,711.95",1.044,3.65,14.15,13.08,2.649,0.006,0,0,2.65,15.92,2.3,1,0,0,0.31,39.95
2067,"28,723.45",0.934,7.2,2.2,5.5,2.826,0.006,0,0,4.13,3.18,0.9,1,0,0,0.18,51.45
2068,"28,738.15",1.27,5.1,7.05,11.6,2.072,0.006,0,0,3.87,9.74,3.5,1,0,0,0.26,66.15
2069,"28,739.80",0.198,1.65,1.35,0.47,3.244,0.006,0,0,0.93,3.07,1.15,1,0,0,0.17,67.8
2070,"28,760.70",0.504,4.7,30.05,58.08,1.743,0.006,0,0,2.49,33.39,3.4,1,0,0,0.16,88.7
2071,"28,772.30",1.285,11.15,30.05,75.97,1.865,0.006,0,0,10.34,34.19,2.65,1,0,0,0.1,100.3
2072,"28,778.05",1.749,5.5,22.6,36.24,2.841,0.006,0,0,3.91,24.39,3.5,1,0,0,0.36,106.05
2073,"28,787.55",0.732,2.4,3.35,2.8,3.879,0.006,0,0,1.73,4.2,1.25,1,0,0,0.34,115.55
2074,"28,793.50",0.305,1.4,2.1,0.77,3.976,0.006,0,0,0.98,2.7,0.8,1,0,0,0.25,121.5
2075,"28,809.55",0.479,3.25,3.7,2.29,2.893,0.006,0,0,2.25,5,1.6,1,0,0,0.17,137.55
2076,"28,821.60",2.139,4.5,6.8,16.66,2.603,0.006,0,0,3.23,8.23,2.3,1,0,0,0.53,149.6
2077,"28,833.05",0.143,1.35,1.55,0.28,2.576,0.006,0,0,0.94,2.1,0.8,1,0,0,0.12,161.05
2078,"28,855.15",0.406,8.35,30.05,35.82,1.834,0.006,0,0,6.7,34.38,4.4,1,0,0,0.05,183.15
2079,"28,868.05",1.242,10.45,30.05,44.39,1.978,0.006,0,0,8.26,22.36,4.7,1,0,0,0.12,196.05
2080,"28,877.15",1.389,6.4,5.3,11.94,2.405,0.006,0,0,4.98,9.6,3.7,1,0,0,0.22,205.15
2081,"28,892.50",1.004,6.1,30.05,32.77,2.417,0.006,0,0,5.14,22.39,4.7,1,0,0,0.16,220.5
2082,"28,897.45",0.427,2,8.4,2.98,3.058,0.006,0,0,1.41,5.49,1.2,1,0,0,0.24,225.45
2083,"28,915.95",0.858,4.5,30.05,26.78,2.853,0.006,0,0,3.77,33.21,3.45,1,0,0,0.18,243.95
2084,"28,921.40",0.565,3.45,3.15,2.85,3.302,0.006,0,0,2.84,6.08,2.3,1,0,0,0.16,249.4
2085,"28,930.90",0.821,4.4,5.9,5.78,3.305,0.006,0,0,2.87,8.19,3,1,0,0,0.23,258.9
2086,"28,961.00",0.708,6.95,5.65,5.48,2.554,-0.009,0,0,6.1,6.63,2.05,1,0,0,0.09,289
2087,"28,978.20",1.071,5.45,7,10.8,2.554,-0.009,0,0,4.65,10.06,3.65,1,0,0,0.18,306.2
2088,"28,980.15",0.464,1.9,1.85,1.29,3.513,-0.009,0,0,1.31,3.01,1.2,1,0,0,0.28,308.15
2089,"28,994.40",1.065,4.85,16.95,18.34,2.853,-0.009,0,0,2.78,18.95,2.9,1,0,0,0.31,322.4
2090,"29,003.85",0.903,4.65,3.35,5.07,3.284,-0.009,0,0,3.85,6.18,3.05,1,0,0,0.19,331.85
2091,"29,042.85",0.485,3.05,2.6,1.88,2.573,-0.003,0,0,1.84,4.12,2.1,1,0,0,0.21,370.85
2092,"29,057.50",0.662,5,10,6.55,2.509,-0.003,0,0,4.23,12.72,3.45,1,0,0,0.13,385.5
2093,"29,076.20",0.406,2.8,3.55,1.92,2.432,-0.003,0,0,2.12,4.93,1.65,1,0,0,0.15,404.2
2094,"29,094.00",1.154,8.25,30.05,50.39,1.794,-0.003,0,0,5.88,36.97,7,1,0,0,0.16,422
2095,"29,102.00",1.501,6.6,6.75,15.13,2.548,-0.003,0,0,4.19,11.9,4.85,1,0,0,0.29,430
2096,"29,121.70",0.65,3.95,30.05,21.49,2.527,-0.003,0,0,2.73,32.53,2.55,1,0,0,0.19,449.7
2097,"29,136.35",0.781,3.45,13.45,9.22,2.792,-0.003,0,0,3.01,7.15,1.95,1,0,0,0.21,464.35
2098,"29,137.50",0.397,1.15,1.6,0.78,3.506,-0.003,0,0,0.75,2.18,0.8,1,0,0,0.42,465.5
2099,"29,145.70",0.195,3.25,3.7,0.99,3.088,-0.003,0,0,2.5,5.98,2.5,1,0,0,0.06,473.7
2100,"29,154.60",0.104,1.05,0.9,0.13,2.875,-0.003,0,0,0.78,1.35,0.6,1,0,0,0.11,482.6
2101,"29,162.60",0.192,1.5,1.3,0.35,2.771,-0.003,0,0,1.04,1.92,0.85,1,0,0,0.15,490.6
2102,"29,170.35",1.447,3.4,30.05,43.37,2.576,-0.003,0,0,1.99,32.18,2.2,1,0,0,0.58,498.35
2103,"29,183.95",0.934,9.85,18.9,21.03,3.189,-0.003,0,0,6.09,13.68,1.9,1,0,0,0.12,511.95
2104,"29,199.00",1.074,3,2.7,4.06,3.473,-0.003,0,0,2.1,3.99,1.6,1,0,0,0.41,527
2105,"29,215.25",1.096,5.65,30.05,38.14,3.024,-0.003,0,0,4.2,32.66,2.7,1,0,0,0.21,543.25
2106,"29,219.20",0.995,1.9,4.75,4.44,3.68,-0.003,0,0,1.22,4.82,1.15,1,0,0,0.65,547.2
2107,"29,230.90",0.43,3.75,13.9,9.39,3.699,-0.003,0,0,2.55,16.48,2.8,1,0,0,0.13,558.9
2108,"29,238.45",0.851,3.25,4.55,4.77,3.873,-0.003,0,0,1.59,5.92,2.3,1,0,0,0.43,566.45
2109,"29,255.10",0.534,2.75,3.75,2.44,3.363,-0.003,0,0,1.9,4.99,1.7,1,0,0,0.22,583.1
2110,"29,266.10",0.589,2.95,21.7,21.54,3.098,-0.003,0,0,2.09,22.84,1.45,1,0,0,0.23,594.1
2111,"29,279.70",1.468,9.65,6.3,14.53,3.299,-0.003,0,0,7.2,10.74,4.75,1,0,0,0.16,607.7
2112,"29,313.85",1.636,8.9,30.05,66.36,2.365,-0.003,0,0,6.17,34.61,4.65,1,0,0,0.21,641.85
2113,"29,327.40",1.889,8.5,4.8,17.33,3.622,-0.003,0,0,6.69,9.87,5.7,1,0,0,0.23,655.4
2114,"29,360.25",0.421,2.35,2.45,1.34,3.046,0.012,0,0,1.58,3.39,1.3,1,0,0,0.21,688.25
2115,"29,377.05",0.217,6.75,3.7,1.35,2.515,0.012,0,0,6.14,6.96,3.8,1,0,0,0.03,705.05
2116,"29,388.00",0.391,6.05,30.05,29.26,2.518,0.012,0,0,5.18,35.15,5.05,1,0,0,0.06,716
2117,"29,401.40",0.742,10.85,27.55,35.45,2.612,0.012,0,0,9.86,29.6,1.95,1,0,0,0.06,729.4
2118,"29,410.40",0.845,4.95,14,11.83,3.299,0.012,0,0,3.9,16.17,2.65,1,0,0,0.17,738.4
2119,"29,417.10",0.357,3.2,2.85,1.68,3.741,0.012,0,0,2.73,4.18,0.9,1,0,0,0.1,745.1
2120,"29,422.05",0.241,1.4,1.1,0.42,3.784,0.012,0,0,0.98,1.85,0.85,1,0,0,0.2,750.05
2121,"29,442.95",1.26,4.6,21.9,28.94,1.947,0.012,0,0,3.65,18.22,2.25,1,0,0,0.28,770.95
2122,"29,444.55",0.641,1.55,9.65,5.39,3.113,0.012,0,0,1.04,10.27,1.05,1,0,0,0.49,772.55
2123,"29,451.20",0.183,1.25,1.85,0.43,3.448,0.012,0,0,0.95,2.6,0.75,1,0,0,0.15,779.2
2124,"29,471.50",0.565,4.3,7.35,5.41,2.216,0.012,0,0,3.61,9.86,3.15,1,0,0,0.13,799.5
2125,"29,473.35",0.226,1.8,2.55,0.77,2.676,0.012,0,0,1.33,3.78,1.15,1,0,0,0.14,801.35
2126,"29,485.25",0.143,4.65,1.05,0.49,2.319,0.012,0,0,4.18,1.73,0.85,1,0,0,0.03,813.25
2127,"29,499.50",0.397,3.2,30.05,38.93,2.1,0.012,0,0,2.28,32.29,2.3,1,0,0,0.14,827.5
2128,"29,510.20",0.833,8.7,30.05,33.1,2.499,-0.034,0,0,6.96,36.91,6.95,1,0,0,0.1,19
2129,"29,521.65",1.492,6.75,6.85,12.54,2.823,-0.034,0,0,5.12,8.44,1.8,1,0,0,0.23,30.45
2130,"29,536.30",0.378,2.4,30.05,16.06,2.887,-0.034,0,0,1.68,6.71,1.4,1,0,0,0.18,45.1
2131,"29,548.40",0.833,6.05,3.3,5.3,2.954,-0.034,0,0,5.12,7.62,4.4,1,0,0,0.13,57.2
2132,"29,559.35",0.757,4.9,5.95,6.03,2.96,-0.034,0,0,3.84,8.84,3.7,1,0,0,0.16,68.15
2133,"29,582.90",0.72,4.95,10.5,8.05,2.423,-0.034,0,0,3.78,11.65,3.5,1,0,0,0.15,91.7
2134,"29,601.40",0.351,5.1,3.3,2.2,2.289,-0.034,0,0,4.08,7.07,4.4,1,0,0,0.07,110.2
2135,"29,611.45",0.418,4.05,3,2.2,2.292,-0.034,0,0,1.69,5.64,3.15,1,0,0,0.2,120.25
2136,"29,625.10",0.9,9.15,30.05,44.36,2.295,-0.034,0,0,7.45,33.23,2.95,1,0,0,0.1,133.9
2137,"29,639.75",2.002,8,17.6,32.57,2.518,-0.034,0,0,5.45,14.98,3.75,1,0,0,0.29,148.55
2138,"29,652.65",0.485,2.45,3.25,2.03,3.326,-0.034,0,0,1.74,4.42,1.2,1,0,0,0.22,161.45
2139,"29,666.95",1.251,4.8,14.4,20.67,2.792,-0.034,0,0,3.6,16.2,2.55,1,0,0,0.28,175.75
2140,"29,674.00",0.659,4.65,4.9,4.86,3.607,-0.034,0,0,3.98,6.43,1.15,1,0,0,0.13,182.8
2141,"29,694.95",1.181,8.95,26.45,34.87,2.496,-0.034,0,0,8.19,27.69,2.25,1,0,0,0.12,203.75
2142,"29,697.05",0.504,2.05,7.75,3.71,3.555,-0.034,0,0,1.35,9.04,1.5,1,0,0,0.3,205.85
2143,"29,712.85",0.574,1.85,4.75,2.75,3.21,-0.034,0,0,1.24,5.06,1.15,1,0,0,0.37,221.65
2144,"29,732.60",0.314,8,3.35,2.18,2.515,-0.034,0,0,6.98,7.8,5.25,1,0,0,0.04,241.4
2145,"29,744.15",0.183,4.5,1.3,0.69,2.475,-0.034,0,0,4.05,4.94,3.9,1,0,0,0.04,252.95
2146,"29,748.95",0.983,2.7,30.05,24.32,2.478,-0.034,0,0,1.82,10.21,1.65,1,0,0,0.43,257.75
2147,"29,766.75",0.772,5.75,11.3,10.79,2.676,-0.034,0,0,5.04,14,2.55,1,0,0,0.12,275.55
2148,"29,768.35",0.424,1.55,2.3,1.19,3.357,-0.034,0,0,1.07,2.99,0.95,1,0,0,0.32,277.15
2149,"29,790.15",0.903,4.6,8.6,9.64,2.53,-0.034,0,0,3.25,10.3,2.5,1,0,0,0.22,298.95
2150,"29,793.90",0.467,3.5,1.85,1.63,3.232,-0.034,0,0,1.12,2.79,0.85,1,0,0,0.33,302.7
2151,"29,809.30",0.555,4.05,5.9,4.29,2.612,-0.034,0,0,2.42,8.43,3.05,1,0,0,0.18,318.1
2152,"29,827.10",0.61,8.85,30.05,32.72,2.448,-0.034,0,0,8.08,31.65,1.7,1,0,0,0.06,335.9
2153,"29,836.35",0.519,7.75,17.9,13.45,3.021,-0.034,0,0,6.79,19.73,2.2,1,0,0,0.06,345.15
2154,"29,845.55",0.879,4.6,4,5.76,3.168,-0.034,0,0,3.62,7.21,3.75,1,0,0,0.19,354.35
2155,"29,851.70",0.247,1.25,1.4,0.49,3.336,-0.034,0,0,0.87,2.13,0.75,1,0,0,0.23,360.5
2156,"29,872.50",0.714,6.4,15.9,17.27,2.435,-0.034,0,0,3.45,20.03,4.8,1,0,0,0.17,381.3
2157,"29,879.35",0.806,6.45,5.75,7.31,2.832,-0.034,0,0,4.9,10.63,4.25,1,0,0,0.13,388.15
2158,"29,896.95",0.235,4.8,2.15,0.68,2.31,-0.034,0,0,1.45,2.58,0.95,1,0,0,0.13,405.75
2159,"29,910.50",0.626,5.95,30.05,34.62,1.813,-0.034,0,0,1.89,32.75,2.8,1,0,0,0.27,419.3
2160,"29,921.75",1.242,10.75,30.05,43.42,2.02,-0.034,0,0,8.4,34.43,3.6,1,0,0,0.12,430.55
2161,"29,923.15",0.299,1.4,1.8,0.72,3.18,-0.034,0,0,0.99,2.68,0.9,1,0,0,0.24,431.95
2162,"29,929.90",0.14,1.6,1.65,0.31,2.924,-0.034,0,0,1.11,2.4,1.05,1,0,0,0.1,438.7
2163,"29,944.35",0.897,4.1,30.05,55.95,2.737,-0.034,0,0,2.74,31.93,1.95,1,0,0,0.26,453.15
2164,"29,957.10",3.165,9.2,9.95,36.2,2.979,-0.034,0,0,7.84,10.72,2.25,1,0,0,0.32,465.9
2165,"29,976.20",1.331,6.75,4.15,10.93,3.372,-0.034,0,0,4.54,11.55,4.25,1,0,0,0.23,485
2166,"29,986.60",1.242,4.75,4.95,8.31,3.485,-0.034,0,0,3.53,6.97,2.55,1,0,0,0.28,495.4
2167,"30,002.70",0.421,3.45,26.9,22.95,2.872,-0.034,0,0,2.19,28.9,2.3,1,0,0,0.15,511.5
2168,"30,017.35",1.294,7.6,10.65,18.07,2.936,-0.034,0,0,6.67,15.39,4.75,1,0,0,0.16,526.15
2169,"30,019.15",0.446,1.75,2.05,1.26,4.123,-0.034,0,0,1.26,3.09,1.15,1,0,0,0.28,527.95
2170,"30,041.90",0.427,2.7,30.05,29.89,2.167,-0.034,0,0,1.95,31.21,1.25,1,0,0,0.18,550.7
2171,"30,050.85",1.974,6.05,13.25,23,2.194,-0.034,0,0,4.71,10.78,2.15,1,0,0,0.34,559.65
2172,"30,065.85",0.204,1.25,1.65,0.45,2.832,-0.034,0,0,0.88,2.44,0.75,1,0,0,0.19,574.65
2173,"30,080.55",1.791,8.95,13.05,27.2,2.542,-0.034,0,0,7.46,16.32,5.15,1,0,0,0.19,589.35
2174,"30,086.60",0.317,1.4,1.95,0.8,3.986,-0.034,0,0,0.98,2.72,0.85,1,0,0,0.26,595.4
2175,"30,121.10",0.592,6.05,3.5,3.16,2.151,0,0,0,5.02,5.33,2.4,1,0,0,0.09,629.9
2176,"30,138.90",0.772,5.1,30.05,29.84,1.758,0,0,0,4.28,32.14,2.15,1,0,0,0.14,647.7
2177,"30,146.90",0.833,7.9,10.75,11.52,2.167,0,0,0,7.17,11.58,1.25,1,0,0,0.09,655.7
2178,"30,163.15",0.476,2.9,3.1,2.04,2.328,0,0,0,2.08,4.58,1.65,1,0,0,0.18,671.95
2179,"30,177.85",0.449,9.45,21.3,16.58,2.31,0,0,0,5.38,23.7,2.9,1,0,0,0.07,686.65
2180,"30,183.95",0.781,3.75,12.15,7.48,2.643,0,0,0,2.95,10.8,2,1,0,0,0.21,692.75
2181,"30,190.55",0.388,3.85,2.1,1.89,2.823,0,0,0,3.41,4.99,1.1,1,0,0,0.09,699.35
2182,"30,194.85",0.165,1.5,1.25,0.35,2.872,0,0,0,1.07,2.48,0.9,1,0,0,0.12,703.65
2183,"30,203.10",0.15,1.1,0.9,0.2,2.411,0,0,0,0.78,1.37,0.65,1,0,0,0.15,711.9
2184,"30,212.10",0.778,3.2,6.6,5.38,2.094,0,0,0,2.13,7.66,1.7,1,0,0,0.29,720.9
2185,"30,229.60",1.398,8.3,25.7,43.62,2.133,0,0,0,6.11,28.1,2.9,1,0,0,0.18,738.4
2186,"30,244.10",1.938,4.6,8.25,17.77,2.652,0,0,0,3.29,10.5,3.1,1,0,0,0.47,752.9
2187,"30,262.60",0.143,3.4,1.4,0.35,2.344,0,0,0,2.88,2.2,1.05,1,0,0,0.04,771.4
2188,"30,277.05",1.59,10.9,30.05,79.17,2.24,0,0,0,6.29,33.73,3.75,1,0,0,0.2,785.85
2189,"30,287.70",2.591,9.8,7.9,33.95,3.296,0,0,0,7.33,14.39,7.2,1,0,0,0.28,796.5
2190,"30,304.05",0.333,3.45,5.15,2.26,3.568,0,0,0,2.88,8.24,2.6,1,0,0,0.09,812.85
2191,"30,314.45",0.11,1.05,0.75,0.13,3.223,0,0,0,0.78,1.2,0.6,1,0,0,0.11,823.25
2192,"30,329.50",0.235,1.55,26.6,14.88,2.277,-0.009,0,0,1.04,27.43,1.05,1,0,0,0.18,19.1
2193,"30,342.85",1.068,6,9.8,11.82,2.295,-0.009,0,0,5.15,10.64,1.75,1,0,0,0.17,32.45
2194,"30,345.45",0.262,2.6,1.7,0.86,3.217,-0.009,0,0,2.17,3.7,1.15,1,0,0,0.1,35.05
2195,"30,369.50",1.16,10.3,30.05,58.87,1.968,-0.009,0,0,7.12,34.94,4.95,1,0,0,0.13,59.1
2196,"30,372.55",0.613,2.85,4.25,3.29,2.957,-0.009,0,0,2.11,6.1,1.85,1,0,0,0.23,62.15
2197,"30,385.90",1.447,5.65,19.15,26.94,2.853,-0.009,0,0,3.7,22.06,3.5,1,0,0,0.31,75.5
2198,"30,400.25",0.891,6.8,3.9,7.21,3.378,-0.009,0,0,5.87,9.47,4.45,1,0,0,0.12,89.85
2199,"30,411.35",0.104,2.55,2.15,0.37,2.728,-0.009,0,0,2.07,4,2.1,1,0,0,0.04,100.95
2200,"30,435.40",2.475,6.85,29.65,75.11,1.761,-0.009,0,0,5.5,30.58,2.65,1,0,0,0.36,125
2201,"30,440.65",0.928,5.2,6.8,7.84,3.934,-0.009,0,0,4.41,8.04,1.55,1,0,0,0.17,130.25
2202,"30,455.45",0.4,2.05,1.75,0.93,3.687,-0.009,0,0,1.35,2.4,1,1,0,0,0.24,145.05
2203,"30,469.55",0.208,1.45,1.15,0.35,2.396,-0.009,0,0,0.99,1.8,0.85,1,0,0,0.17,159.15
2204,"30,474.70",0.171,1.5,1.3,0.31,2.295,-0.009,0,0,1.04,1.95,0.9,1,0,0,0.13,164.3
2205,"30,489.35",1.898,8.75,16.65,37.35,1.785,-0.009,0,0,7.88,19.13,3.9,1,0,0,0.19,178.95
2206,"30,494.05",0.955,4.65,3.3,5.34,3.418,-0.009,0,0,3.87,6.21,2.4,1,0,0,0.2,183.65
2207,"30,515.20",0.684,2.65,28.55,18.87,2.246,-0.009,0,0,1.83,14.28,1.55,1,0,0,0.3,204.8
2208,"30,520.35",0.583,3.8,3.65,2.95,2.713,-0.009,0,0,3.06,5.44,1.95,1,0,0,0.15,209.95
2209,"30,533.85",0.54,3.8,8.3,4.07,2.512,-0.009,0,0,2.77,8.43,1.7,1,0,0,0.16,223.45
2210,"30,557.90",0.586,8.2,30.05,49.24,1.706,-0.009,0,0,7.53,32.15,2.2,1,0,0,0.06,247.5
2211,"30,562.20",1.328,4.05,30.05,41.69,2.078,-0.009,0,0,2.66,33,2.75,1,0,0,0.4,251.8
2212,"30,572.55",0.809,5.4,30.05,28.18,2.753,-0.009,0,0,4.53,9.53,1.5,1,0,0,0.14,262.15
2213,"30,585.20",0.699,4.2,30.05,22.57,2.979,-0.009,0,0,3.49,27.43,1.4,1,0,0,0.16,274.8
2214,"30,599.50",1.227,10.95,5.2,13.66,3.018,-0.009,0,0,9.99,12.16,4.7,1,0,0,0.1,289.1
2215,"30,607.15",0.388,1.4,3.05,1.21,3.247,-0.009,0,0,0.97,3.44,0.85,1,0,0,0.32,296.75
2216,"30,616.10",0.372,4.6,1.95,1.41,3.256,-0.009,0,0,4.08,2.81,1.05,1,0,0,0.07,305.7
2217,"30,632.95",0.467,4.45,6.3,3.39,2.197,-0.009,0,0,3.28,8.01,2.1,1,0,0,0.11,322.55
2218,"30,650.40",0.931,8.95,28.8,25.12,2.121,-0.009,0,0,7.91,5.06,1.95,1,0,0,0.09,340
2219,"30,662.55",1.245,8.35,8.15,14.46,2.185,-0.009,0,0,7,13.6,3.25,1,0,0,0.14,352.15
2220,"30,667.80",0.25,1.15,1.2,0.46,2.863,-0.009,0,0,0.8,2.03,0.7,1,0,0,0.25,357.4
2221,"30,673.15",0.195,1.45,2.3,0.51,2.582,-0.009,0,0,1.03,2.86,0.85,1,0,0,0.15,362.75
2222,"30,687.20",0.784,5.85,8.6,8.02,2.399,-0.009,0,0,4.85,9.87,3.7,1,0,0,0.13,376.8
2223,"30,690.70",0.211,2.05,1.15,0.44,3.094,-0.009,0,0,1.45,1.94,0.7,1,0,0,0.12,380.3
2224,"30,701.00",0.388,2.55,4.95,1.86,2.451,-0.009,0,0,1.77,5.37,1.3,1,0,0,0.18,390.6
2225,"30,715.55",0.94,4.15,30.05,34.17,2.011,-0.009,0,0,2.07,33.16,3.2,1,0,0,0.36,405.15
2226,"30,724.10",0.9,4.5,5.4,6.37,2.71,-0.009,0,0,3.15,7.66,2.85,1,0,0,0.23,413.7
2227,"30,732.15",0.305,1.75,3.05,1.07,2.89,-0.009,0,0,1.15,3.97,1.1,1,0,0,0.21,421.75
2228,"30,744.45",0.281,3.1,1.7,0.69,2.658,-0.009,0,0,1.99,2.42,1,1,0,0,0.11,434.05
2229,"30,750.80",0.159,1.5,1.05,0.26,2.356,-0.009,0,0,1.09,1.74,0.85,1,0,0,0.12,440.4
2230,"30,765.40",0.989,7.95,30.05,43.49,1.706,-0.009,0,0,5.7,33.95,4,1,0,0,0.14,455
2231,"30,777.85",2.13,6.2,11.15,23.45,1.959,-0.009,0,0,4.59,10.98,3.9,1,0,0,0.37,467.45
2232,"30,792.05",0.354,1.6,1.65,0.83,2.548,-0.009,0,0,1.08,2.5,0.85,1,0,0,0.26,481.65
2233,"30,802.45",0.766,3.2,30.05,41.27,1.886,-0.009,0,0,2,32.16,2.2,1,0,0,0.31,492.05
2234,"30,813.75",1.791,4.6,11.85,23.88,2.264,-0.009,0,0,3.1,13.47,2.75,1,0,0,0.46,503.35
2235,"30,819.30",0.534,1.95,1.9,1.44,3.851,-0.009,0,0,1.31,2.83,1.1,1,0,0,0.33,508.9
2236,"30,840.25",1.959,5,30.05,46.4,2.139,-0.009,0,0,3.66,31.77,3.25,1,0,0,0.43,529.85
2237,"30,854.90",0.961,4.75,13.9,13.4,2.777,-0.009,0,0,3.67,16.4,2.3,1,0,0,0.21,544.5
2238,"30,881.45",0.668,5.3,4.85,3.96,2.597,-0.018,0,0,3.65,6.68,2.75,1,0,0,0.15,571.05
2239,"30,895.45",0.186,4.95,1.9,1,2.28,-0.018,0,0,4.07,6.05,4.4,1,0,0,0.04,585.05
2240,"30,910.15",1.331,7.05,30.05,75.83,1.816,-0.018,0,0,5.37,33.65,3.7,1,0,0,0.2,599.75
2241,"30,920.30",1.862,9.5,30.05,70.75,2.649,-0.018,0,0,6.48,37.13,5.1,1,0,0,0.23,609.9
2242,"30,925.95",0.562,1.65,1.65,1.25,4.379,-0.018,0,0,1.16,2.36,0.9,1,0,0,0.39,615.55
2243,"30,940.65",1.566,8.6,9.9,21.26,3.592,-0.018,0,0,7.74,11.23,2.2,1,0,0,0.16,630.25
2244,"30,942.55",0.632,1.85,3.35,2.52,5.045,-0.018,0,0,1.29,4.37,1.25,1,0,0,0.39,632.15
2245,"30,957.55",0.162,1.2,1.2,0.25,3.226,-0.018,0,0,0.84,1.63,0.65,1,0,0,0.15,647.15
2246,"30,964.00",0.174,3.3,1.5,0.64,3.159,-0.018,0,0,1.23,3.89,2.6,1,0,0,0.11,653.6
2247,"30,975.55",0.211,1.6,1.3,0.4,3.04,-0.018,0,0,1.13,2,0.9,1,0,0,0.15,665.15
2248,"30,983.90",0.275,3.3,2.25,0.89,2.893,-0.018,0,0,2.53,3.21,1.25,1,0,0,0.09,673.5
2249,"31,006.25",0.269,3.5,30.05,21.23,2.097,-0.018,0,0,3.08,32.47,2.5,1,0,0,0.07,695.85
2250,"31,008.95",0.864,2.55,9.05,7.12,2.24,-0.018,0,0,1.57,10.08,1.75,1,0,0,0.44,698.55
2251,"31,023.05",0.656,2.7,5.05,3.55,2.301,-0.018,0,0,1.73,5.78,1.65,1,0,0,0.3,712.65
2252,"31,031.60",0.641,2.9,4.35,3.17,2.42,-0.018,0,0,2.15,5.8,1.75,1,0,0,0.24,721.2
2253,"31,049.40",1.108,5.35,30.05,54.71,1.584,-0.018,0,0,4.2,32.68,2.7,1,0,0,0.21,739
2254,"31,060.60",0.958,7.65,16.7,18.53,2.664,-0.018,0,0,5.72,19.74,3.95,1,0,0,0.13,750.2
2255,"31,068.50",0.851,2.95,6.75,5.97,3.052,-0.018,0,0,2.11,8.02,1.65,1,0,0,0.32,758.1
2256,"31,083.10",0.162,1.65,1.75,0.39,2.78,-0.018,0,0,1.17,2.55,1,1,0,0,0.11,772.7
2257,"31,100.90",0.711,7.15,30.05,50.82,1.709,-0.018,0,0,4.76,31.99,2,1,0,0,0.12,790.5
2258,"31,104.15",1.331,3.05,6,7.57,2.246,-0.018,0,0,2.18,6.23,1.6,1,0,0,0.49,793.75
2259,"31,118.50",1.251,6.6,30.05,50.84,2.371,-0.018,0,0,3.5,35.36,4.75,1,0,0,0.29,808.1
2260,"31,129.95",1.364,8.35,30.05,46.54,2.759,-0.018,0,0,5.81,33.69,2.5,1,0,0,0.19,819.55
2261,"31,153.60",0.479,3.7,1.95,1.7,4.05,-0.012,0,0,2.86,3.73,2.15,1,0,0,0.13,24
2262,"31,162.30",0.327,1.75,1.55,0.7,3.827,-0.012,0,0,1.18,2.27,1,1,0,0,0.22,32.7
2263,"31,178.85",0.403,4.95,5.55,3.09,2.286,-0.012,0,0,3.79,8.46,3.25,1,0,0,0.09,49.25
2264,"31,192.45",1.022,5.65,14.25,17.91,2.106,-0.012,0,0,3.3,17.25,4.1,1,0,0,0.25,62.85
2265,"31,194.20",0.412,1.65,3.85,1.74,3.027,-0.012,0,0,1.09,4.59,1.1,1,0,0,0.3,64.6
2266,"31,228.20",0.955,9,8.35,10.25,2.594,0.003,0,0,7.67,12.4,5.4,1,0,0,0.1,98.6
2267,"31,245.50",0.281,1.8,1.75,0.66,2.64,0.003,0,0,1.29,2.43,0.95,1,0,0,0.17,115.9
2268,"31,259.40",1.111,10.85,4.8,9.14,2.64,0.003,0,0,9.45,7.35,3.25,1,0,0,0.09,129.8
2269,"31,277.10",0.336,3.8,30.05,25.54,2.649,0.003,0,0,2.29,32.15,2.1,1,0,0,0.12,147.5
2270,"31,288.70",1.196,3.75,30.05,41.82,2.689,0.003,0,0,2.55,8.83,2.15,1,0,0,0.38,159.1
2271,"31,306.50",1.129,9.8,28.55,51.95,2.808,0.003,0,0,8.5,36.03,7,1,0,0,0.11,176.9
2272,"31,309.90",1.053,2.7,18,17.7,3.748,0.003,0,0,1.83,18.96,1.5,1,0,0,0.46,180.3
2273,"31,323.50",1.123,9.45,3.35,9.42,3.943,0.003,0,0,8.58,8.51,1.85,1,0,0,0.1,193.9
2274,"31,342.30",0.427,6,1.5,1.63,3.146,0.003,0,0,5.45,2.25,1,1,0,0,0.06,212.7
2275,"31,353.80",0.742,3.15,30.05,29.44,2.246,0.003,0,0,1.9,32.09,2.1,1,0,0,0.31,224.2
2276,"31,359.20",0.369,3.7,3.85,1.86,2.911,0.003,0,0,2.97,5.32,2.35,1,0,0,0.1,229.6
2277,"31,373.85",0.769,7.6,10.6,9.01,2.759,0.003,0,0,6.87,12.11,2.1,1,0,0,0.09,244.25
2278,"31,379.75",0.262,2.1,1.55,0.79,3.186,0.003,0,0,1.03,3.34,1.55,1,0,0,0.2,250.15
2279,"31,392.80",0.375,5.1,6.5,3.41,2.844,0.003,0,0,4.33,10.37,4.25,1,0,0,0.07,263.2
2280,"31,410.20",0.714,5.65,5.2,5.32,2.466,0.003,0,0,4.65,8.55,4.3,1,0,0,0.12,280.6
2281,"31,418.75",0.626,2.75,17.7,14.97,2.6,0.003,0,0,2.11,5.32,1.85,1,0,0,0.24,289.15
2282,"31,425.70",1.041,2.7,9.6,10.03,2.725,0.003,0,0,1.72,10.89,1.7,1,0,0,0.48,296.1
2283,"31,432.10",0.342,2.35,1.75,1.14,3.336,0.003,0,0,1.59,3.68,1.8,1,0,0,0.17,302.5
2284,"31,456.15",1.62,6.05,30.05,55.54,1.303,0.003,0,0,4.57,33.78,3.8,1,0,0,0.28,326.55
2285,"31,468.55",0.671,5.85,13.7,10.77,2.496,0.003,0,0,4.93,15.5,1.85,1,0,0,0.11,338.95
2286,"31,473.15",0.375,2.2,6.15,2.13,2.902,0.003,0,0,1.62,7.34,1.2,1,0,0,0.19,343.55
2287,"31,490.95",1.074,3.85,12.4,18.57,2.612,0.003,0,0,3.19,12.89,1.35,1,0,0,0.27,361.35
2288,"31,495.30",1.154,4.25,3.4,6.47,3.452,0.003,0,0,3.26,6.61,3.1,1,0,0,0.28,365.7
2289,"31,532.70",2.49,7.35,12.7,28.34,2.277,0.012,0,0,5.93,9.53,3.65,1,0,0,0.34,403.1
2290,"31,542.65",0.47,1.8,2.45,1.61,3.085,0.012,0,0,1.24,4.32,1,1,0,0,0.3,413.05
2291,"31,554.75",0.186,1.65,3,0.5,2.319,0.012,0,0,1.19,2.08,0.8,1,0,0,0.12,425.15
2292,"31,575.60",1.154,8.05,10.3,14.14,1.831,0.012,0,0,6.4,11.86,3.05,1,0,0,0.14,446
2293,"31,578.85",0.171,1.2,1.2,0.29,2.902,0.012,0,0,0.88,1.78,0.7,1,0,0,0.16,449.25
2294,"31,593.35",0.467,6.5,30.05,33.07,2.234,0.012,0,0,5.56,4.8,1.75,1,0,0,0.07,463.75
2295,"31,599.95",0.693,2.75,30.05,38.61,2.338,0.012,0,0,1.96,31.85,1.7,1,0,0,0.28,470.35
2296,"31,614.65",1.276,9.2,22.05,36.01,2.466,0.012,0,0,7.83,25.42,3.75,1,0,0,0.13,485.05
2297,"31,623.20",0.858,5,3.55,5.42,3.72,0.012,0,0,2.14,6.88,3.85,1,0,0,0.32,493.6
2298,"31,633.80",0.168,1.9,1.25,0.36,3.128,0.012,0,0,1.36,2.29,1.25,1,0,0,0.1,504.2
2299,"31,654.75",0.943,7.85,30.05,61.21,1.837,0.012,0,0,6.68,34.51,4.55,1,0,0,0.11,525.15
2300,"31,665.60",2.176,10.35,30.05,57.21,2.304,0.012,0,0,9.29,15.89,8.3,1,0,0,0.19,536
2301,"31,678.00",0.879,4.8,12.15,11.91,2.933,0.012,0,0,4.02,13.98,1.45,1,0,0,0.17,548.4
2302,"31,686.20",0.308,2,2.25,0.97,3.519,0.012,0,0,1.35,3.3,1.15,1,0,0,0.18,556.6
2303,"31,700.85",1.556,9.35,30.05,77.76,3.149,0.012,0,0,6.76,35.2,5.25,1,0,0,0.18,571.25
2304,"31,710.65",1.425,9.55,16,35.43,4.208,0.012,0,0,8.5,24.17,8.5,1,0,0,0.13,581.05
2305,"31,716.75",0.891,4.35,3.35,4.81,5.392,0.012,0,0,3.14,5.63,2.4,1,0,0,0.23,587.15
2306,"31,735.45",0.497,7.15,7.9,4.78,4.526,0.012,0,0,6.19,10.38,2.8,1,0,0,0.06,605.85
2307,"31,741.05",0.281,1.55,1.9,0.79,4.7,0.012,0,0,1.08,3.11,0.75,1,0,0,0.21,611.45
2308,"31,753.70",0.174,3.25,1.05,0.35,3.558,0.012,0,0,2.8,1.69,0.8,1,0,0,0.05,624.1
2309,"31,774.20",0.8,5.6,30.05,58.84,2.487,0.012,0,0,2.71,32.43,2.45,1,0,0,0.24,644.6
2310,"31,785.60",1.971,5.45,30.05,61.72,2.704,0.012,0,0,4.08,23.74,2.6,1,0,0,0.39,656
2311,"31,790.75",0.754,3.55,11,8.92,4.446,0.012,0,0,2.68,12.88,1.85,1,0,0,0.22,661.15
2312,"31,798.20",0.476,4.2,2.3,2.18,4.807,0.012,0,0,1.67,3.88,1.4,1,0,0,0.23,668.6
2313,"31,818.80",0.647,11,18.9,22.81,3.583,0.012,0,0,9.76,27.48,9.1,1,0,0,0.05,689.2
2314,"31,825.60",0.961,6.6,9.4,11.71,3.922,0.012,0,0,5.71,14.64,5.45,1,0,0,0.13,696
2315,"31,832.45",0.33,2.4,1.35,0.95,4.376,0.012,0,0,1.94,3.84,1.45,1,0,0,0.14,702.85
2316,"31,851.05",0.287,3.75,5.45,2.06,2.991,0.012,0,0,2.87,7.9,2.75,1,0,0,0.08,721.45
2317,"31,861.90",0.211,1.35,1.15,0.34,2.707,0.012,0,0,0.91,1.71,0.8,1,0,0,0.19,732.3
2318,"31,871.60",0.366,1.6,1.65,0.79,2.209,0.012,0,0,1.1,2.3,0.95,1,0,0,0.27,742
2319,"31,884.20",0.699,8.9,30.05,22.41,2.136,0.012,0,0,6.59,17.3,3.45,1,0,0,0.08,754.6
2320,"31,888.80",0.327,1.55,1.8,0.83,2.533,0.012,0,0,1.04,2.75,0.95,1,0,0,0.25,759.2
2321,"31,894.30",0.269,2.5,1.7,0.69,2.536,0.012,0,0,1.9,2.45,1,1,0,0,0.11,764.7
2322,"31,908.95",0.638,5.3,28.2,30.31,2.399,0.012,0,0,4.59,29.27,1.55,1,0,0,0.11,779.35
2323,"31,915.65",0.925,6.6,5.45,8.72,2.734,0.012,0,0,5.29,11.26,5.35,1,0,0,0.14,786.05
2324,"31,928.55",1.401,3.85,5.55,8.22,2.817,0.012,0,0,2.4,6.37,1.4,1,0,0,0.47,798.95
2325,"31,944.20",1.047,5.2,15.25,15.51,2.478,0.012,0,0,4.02,16.47,2.05,1,0,0,0.21,814.6
2326,"31,949.90",0.259,1.35,1.4,0.51,3.305,0.012,0,0,0.98,2.1,0.8,1,0,0,0.21,820.3
2327,"31,944.20",0.467,1.9,8,3.58,3.058,-0.006,0,0,1.23,8.9,1.3,1,0,0,0.3,-4.6
2328,"31,949.90",0.25,1.35,1.35,0.48,3.314,-0.006,0,0,0.98,2.05,1.1,1,0,0,0.21,1.1
2329,"31,955.35",0.262,1.95,1.65,0.6,3.149,-0.006,0,0,1.43,2.4,1.05,1,0,0,0.15,6.55
2330,"31,973.60",0.568,4.9,30.05,33.32,1.758,-0.006,0,0,3.85,33.05,3.1,1,0,0,0.12,24.8
2331,"31,985.65",1.508,8.75,7.7,16.74,2.011,-0.006,0,0,7.52,13.88,6.15,1,0,0,0.16,36.85
2332,"32,003.45",1.248,6.15,30.05,44.02,2.032,-0.006,0,0,5.12,34.71,4.55,1,0,0,0.2,54.65
2333,"32,006.25",0.94,2.7,4.1,4.69,3.122,-0.006,0,0,1.76,5.4,1.75,1,0,0,0.43,57.45
2334,"32,022.05",0.278,4.9,1.35,0.69,2.972,-0.006,0,0,4.42,1.91,0.8,1,0,0,0.05,73.25
2335,"32,029.55",0.745,4.3,15.75,11.93,2.872,-0.006,0,0,3.44,15.85,2.3,1,0,0,0.17,80.75
2336,"32,038.20",0.607,3.55,3.15,2.81,3.268,-0.006,0,0,2.64,5.11,1.95,1,0,0,0.18,89.4
2337,"32,049.85",0.223,1.4,1.3,0.39,3,-0.006,0,0,0.96,1.85,0.8,1,0,0,0.19,101.05
2338,"32,067.65",0.882,3.55,12.65,11.22,2.481,-0.006,0,0,2.75,13.39,1.9,1,0,0,0.26,118.85
2339,"32,075.00",0.208,2.4,1.55,0.6,3.14,-0.006,0,0,1.97,3.18,1.25,1,0,0,0.08,126.2
2340,"32,088.15",0.696,4.1,4.1,3.8,2.475,-0.006,0,0,2.56,5.73,2.2,1,0,0,0.22,139.35
2341,"32,104.10",0.394,3.85,3.5,1.84,1.74,-0.006,0,0,2.53,4.83,1.95,1,0,0,0.12,155.3
2342,"32,118.75",1.614,9.45,5.55,15.33,1.743,-0.006,0,0,8.27,10.98,6.1,1,0,0,0.16,169.95
2343,"32,136.15",1.642,7.65,30.05,60.53,1.776,-0.006,0,0,5.28,34.21,3.85,1,0,0,0.25,187.35
2344,"32,149.65",1.297,10.55,30.05,40.28,2.649,-0.006,0,0,9.49,21.71,5.2,1,0,0,0.11,200.85
2345,"32,157.00",0.253,1.75,3.35,1,3.29,-0.006,0,0,1.21,4.25,0.9,1,0,0,0.17,208.2
2346,"32,169.65",0.775,4.55,14.5,8.89,3.275,-0.006,0,0,3.63,10.65,1.6,1,0,0,0.17,220.85
2347,"32,174.55",0.516,2.25,2.8,1.93,3.519,-0.006,0,0,1.5,4.03,1.6,1,0,0,0.28,225.75
2348,"32,181.75",0.137,1.35,2,0.33,3.552,-0.006,0,0,0.96,2.74,0.75,1,0,0,0.12,232.95
2349,"32,187.25",0.204,1.35,1.2,0.34,3.391,-0.006,0,0,0.97,1.77,0.75,1,0,0,0.17,238.45
2350,"32,198.60",0.827,2.95,6.75,5.14,2.795,-0.006,0,0,1.88,7.3,1.65,1,0,0,0.35,249.8
2351,"32,221.85",1.086,4.6,15.8,20.12,2.197,-0.006,0,0,3.5,17.92,2.9,1,0,0,0.25,273.05
2352,"32,225.40",0.717,2.3,2.45,2.47,3.085,-0.006,0,0,1.45,3.62,1.3,1,0,0,0.4,276.6
2353,"32,230.10",0.208,1.3,1.6,0.47,3.159,-0.006,0,0,0.97,2.48,0.8,1,0,0,0.17,281.3
2354,"32,247.90",0.989,8.8,22.25,32.68,2.533,-0.006,0,0,7.7,28.28,6.75,1,0,0,0.1,299.1
2355,"32,258.95",1.517,10.65,4.35,15.82,3.03,-0.006,0,0,8.87,9.71,4.75,1,0,0,0.14,310.15
2356,"32,276.50",0.653,3.65,30.05,18.49,2.496,-0.006,0,0,2.84,20.38,1.55,1,0,0,0.18,327.7
2357,"32,285.75",0.72,5.6,5.1,5.02,2.655,-0.006,0,0,4.75,5.88,1.45,1,0,0,0.12,336.95
2358,"32,303.15",0.787,2.35,7.55,5.68,2.75,-0.006,0,0,1.46,8.57,1.5,1,0,0,0.43,354.35
2359,"32,316.95",0.812,2.8,4.95,4.58,2.487,-0.006,0,0,1.97,6.03,1.65,1,0,0,0.33,368.15
2360,"32,334.75",1.352,8.05,6.55,11.57,2.005,-0.006,0,0,7.07,7.09,1.9,1,0,0,0.15,385.95
2361,"32,349.40",0.784,6.55,4.85,6.65,2.127,-0.006,0,0,5.6,6.65,1.75,1,0,0,0.11,400.6
2362,"32,357.70",0.269,2,5.8,1.57,2.213,-0.006,0,0,1.34,6.68,1.3,1,0,0,0.16,408.9
2363,"32,372.30",1.059,7.6,30.05,65.64,2.231,-0.006,0,0,6.29,32.21,2.1,1,0,0,0.13,423.5
2364,"32,385.65",2.411,9.55,16.45,48.98,2.573,-0.006,0,0,6.83,20.61,5.5,1,0,0,0.28,436.85
2365,"32,391.50",0.351,3.35,1.8,1.27,4.803,-0.006,0,0,2.6,4.06,1.5,1,0,0,0.11,442.7
2366,"32,410.35",0.928,5.05,8,7.09,3.137,-0.006,0,0,3.98,9.01,1.7,1,0,0,0.19,461.55
2367,"32,415.65",0.345,1.6,2,0.94,3.488,-0.006,0,0,1.11,2.95,0.9,1,0,0,0.25,466.85
2368,"32,427.55",0.189,2.95,18.3,12.03,3.033,-0.006,0,0,2.03,3.95,2,1,0,0,0.07,478.75
2369,"32,437.05",1.666,6.4,5.2,10.2,3.04,-0.006,0,0,2.56,6.11,1.8,1,0,0,0.52,488.25
2370,"32,450.45",0.708,3.35,2.55,2.71,3.043,-0.006,0,0,2.53,4.16,1.95,1,0,0,0.22,501.65
2371,"32,462.85",0.415,3.75,4.35,2.18,2.618,-0.006,0,0,2.11,5.58,1.55,1,0,0,0.16,514.05
2372,"32,472.90",0.128,1.05,0.85,0.16,1.929,-0.006,0,0,0.77,1.28,0.6,1,0,0,0.13,524.1
2373,"32,487.40",0.812,7.45,30.05,58.42,1.373,-0.006,0,0,3.89,34.49,4.5,1,0,0,0.17,538.6
2374,"32,498.40",2.124,9.6,30.05,69.19,1.727,-0.006,0,0,7.93,37.15,5.3,1,0,0,0.21,549.6
2375,"32,505.65",0.5,2.1,3.9,2.05,3.11,-0.006,0,0,1.56,4.2,1.1,1,0,0,0.26,556.85
2376,"32,520.35",0.983,4.5,21.25,26.99,2.859,-0.006,0,0,3.53,22.98,2.3,1,0,0,0.22,571.55
2377,"32,527.30",1.041,6.5,7.3,9.96,3.497,-0.006,0,0,4.41,9.83,4.05,1,0,0,0.19,578.5
2378,"32,574.25",1.37,6.1,29.05,50.13,1.535,-0.009,0,0,4.75,31.82,4.15,1,0,0,0.23,625.45
2379,"32,579.25",0.641,3.05,1.95,2.1,2.78,-0.009,0,0,2.17,3.34,1.6,1,0,0,0.24,630.45
2380,"32,586.50",0.742,3.35,11.85,7.65,2.78,-0.009,0,0,2.58,12.03,2,1,0,0,0.23,637.7
2381,"32,593.40",0.278,2.25,2.45,1.05,3.134,-0.009,0,0,1.37,4.13,1.55,1,0,0,0.16,644.6
2382,"32,617.45",1.447,5.65,30.05,93.05,1.321,-0.009,0,0,4.98,32.8,2.85,1,0,0,0.23,668.65
2383,"32,625.90",2.521,8.25,21.15,58.25,2.335,-0.009,0,0,5.94,26.03,5.6,1,0,0,0.34,677.1
2384,"32,636.25",0.876,4.1,7.35,7.32,3.876,-0.009,0,0,1.61,8.65,1.15,1,0,0,0.43,687.45
2385,"32,650.40",0.116,2.25,1.55,0.3,3.143,-0.009,0,0,1.69,2.8,1.5,1,0,0,0.05,701.6
2386,"32,657.50",0.159,1.95,1.75,0.4,2.89,-0.009,0,0,1.38,2.65,1.15,1,0,0,0.09,708.7
2387,"32,672.15",1.392,8.95,14.95,23.84,2.643,-0.009,0,0,7.56,19.27,5.35,1,0,0,0.15,723.35
2388,"32,698.80",1.315,5.55,4.45,8.49,2.658,-0.018,0,0,4.32,7.4,3.7,1,0,0,0.24,750
2389,"32,719.75",0.748,5.55,30.05,35.15,1.828,-0.018,0,0,4.92,32.05,2.05,1,0,0,0.12,770.95
2390,"32,731.35",0.632,3.1,30.05,39.66,2.371,-0.018,0,0,2.27,32.06,1.95,1,0,0,0.22,782.55
2391,"32,733.30",0.354,1.85,2.85,1.19,2.893,-0.018,0,0,1.3,3.6,1.1,1,0,0,0.22,784.5
2392,"32,747.95",1.233,3.75,28.55,45,2.692,-0.018,0,0,2.91,29.4,1.6,1,0,0,0.34,799.15
2393,"32,757.80",1.282,9.7,12.65,20.56,3.448,-0.018,0,0,8.72,15.79,4.2,1,0,0,0.12,809
2394,"32,761.05",0.18,1.75,1.15,0.39,4.608,-0.018,0,0,1.32,2.47,0.85,1,0,0,0.11,812.25
2395,"32,774.15",0.119,1.2,0.75,0.15,3.506,-0.018,0,0,0.86,1.27,0.65,1,0,0,0.11,825.35
2396,"32,808.50",1.508,8.75,10.1,17.11,2.545,-0.024,0,0,7.13,12.28,3.65,1,0,0,0.17,40.5
2397,"32,831.35",0.912,8.05,9.65,11.78,2.597,-0.024,0,0,7.08,11.55,2.15,1,0,0,0.1,63.35
2398,"32,837.25",0.293,4.55,1.6,1.41,3.281,-0.024,0,0,4.09,2.97,0.9,1,0,0,0.06,69.25
2399,"32,846.40",0.125,3.05,1.8,0.45,2.579,-0.024,0,0,1.79,3.94,2.35,1,0,0,0.06,78.4
2400,"32,855.05",0.641,2.75,30.05,40.05,2.225,-0.024,0,0,1.72,31.5,1.55,1,0,0,0.3,87.05
2401,"32,866.15",0.766,6.95,30.05,50.76,2.582,-0.024,0,0,4.87,34.71,4.05,1,0,0,0.13,98.15
2402,"32,880.85",1.257,4.05,24.85,38.06,3.116,-0.024,0,0,2.68,26.8,2.8,1,0,0,0.38,112.85
2403,"32,885.45",1.263,4.1,5.9,7.63,4.12,-0.024,0,0,2.97,5.1,2,1,0,0,0.34,117.45
2404,"32,896.75",0.403,1.9,2.45,1.25,4.199,-0.024,0,0,1.32,3.37,1.15,1,0,0,0.24,128.75
2405,"32,909.25",0.98,2.6,5.3,5.04,3.534,-0.024,0,0,1.91,5.96,1.45,1,0,0,0.41,141.25
2406,"32,923.95",1.727,4.55,8.7,17.61,2.914,-0.024,0,0,3.72,10.53,2.85,1,0,0,0.37,155.95
2407,"32,926.15",0.366,2.2,1.95,1.23,4.514,-0.024,0,0,1.03,3.7,1.8,1,0,0,0.28,158.15
2408,"32,938.60",0.214,1.9,1.45,0.5,2.93,-0.024,0,0,1.25,2.5,1.25,1,0,0,0.14,170.6
2409,"32,945.70",0.238,1.95,2,0.64,2.554,-0.024,0,0,1.34,2.83,1.1,1,0,0,0.14,177.7
2410,"32,960.35",1.675,7.7,30.05,58.2,2.066,-0.024,0,0,6.72,32.37,2.4,1,0,0,0.2,192.35
2411,"32,964.70",0.94,4.2,14.95,11.25,3.494,-0.024,0,0,3.36,6.18,1.85,1,0,0,0.22,196.7
2412,"32,977.05",0.674,7.5,2.65,4.48,3.589,-0.024,0,0,3.34,3.8,1.05,1,0,0,0.16,209.05
2413,"32,988.90",0.162,1.6,1.25,0.3,3.21,-0.024,0,0,1.15,1.95,0.85,1,0,0,0.11,220.9
2414,"32,999.30",0.247,5.5,2.4,1.09,2.789,-0.024,0,0,4.79,4.45,2.5,1,0,0,0.04,231.3
2415,"33,013.95",0.854,3.85,15.15,15.5,2.496,-0.024,0,0,3.04,14.46,2.6,1,0,0,0.23,245.95
2416,"33,017.05",0.751,2.7,5,4.27,3.18,-0.024,0,0,1.73,6.01,1.35,1,0,0,0.35,249.05
2417,"33,041.10",0.958,6.25,9.75,12.84,2.24,-0.024,0,0,5.57,12.3,3.15,1,0,0,0.14,273.1
2418,"33,045.55",0.592,2.45,2.9,2.41,2.96,-0.024,0,0,1.72,4.55,1.45,1,0,0,0.28,277.55
2419,"33,075.80",1.712,8.85,30.05,56.75,1.044,-0.034,0,0,6.01,35.87,5.9,1,0,0,0.23,307.8
2420,"33,088.10",1.065,8.75,4.45,10.72,1.999,-0.034,0,0,7.57,7.25,2.1,1,0,0,0.11,320.1
2421,"33,103.55",1.053,7.25,30.05,56.53,1.917,-0.034,0,0,5.88,33.32,3.35,1,0,0,0.14,335.55
2422,"33,111.90",1.099,3.45,21.6,26.17,2.771,-0.034,0,0,2.11,22.81,1.8,1,0,0,0.42,343.9
2423,"33,120.25",1.117,4.2,11.2,12.91,3.168,-0.034,0,0,3.14,12.65,1.95,1,0,0,0.28,352.25
2424,"33,127.50",0.61,2.35,2.15,2.04,3.683,-0.034,0,0,1.61,3.63,1.55,1,0,0,0.3,359.5
2425,"33,143.85",0.571,4.55,3.3,3.13,2.655,-0.034,0,0,3.58,6.21,3.4,1,0,0,0.13,375.85
2426,"33,152.00",0.769,3.55,30.05,41.13,2.67,-0.034,0,0,2.27,32.54,2.4,1,0,0,0.27,384
2427,"33,165.30",1.831,7.5,30.05,66.74,2.841,-0.034,0,0,6.28,31.99,1.75,1,0,0,0.23,397.3
2428,"33,174.05",0.513,1.9,2.5,1.63,3.955,-0.034,0,0,1.34,3.4,1.1,1,0,0,0.31,406.05
2429,"33,188.75",1.563,9.2,9.65,24.89,3.955,-0.034,0,0,7.83,16.23,7.15,1,0,0,0.16,420.75
2430,"33,193.05",0.705,4.15,2.45,3.36,5.276,-0.034,0,0,3.48,6.31,2.3,1,0,0,0.16,425.05
2431,"33,207.50",0.104,1,0.8,0.12,2.814,-0.034,0,0,0.71,1.21,0.55,1,0,0,0.12,439.5
2432,"33,212.40",0.119,2.3,1.45,0.28,2.628,-0.034,0,0,1.86,2.35,1.1,1,0,0,0.05,444.4
2433,"33,225.10",0.952,5.7,9.6,10.75,2.106,-0.034,0,0,4.37,13.14,4.15,1,0,0,0.17,457.1
2434,"33,232.00",0.592,3.05,1.7,1.92,2.481,-0.034,0,0,2.45,2.8,0.95,1,0,0,0.19,464
2435,"33,249.55",0.623,2.45,30.05,22.81,1.584,-0.034,0,0,1.57,31.48,1.5,1,0,0,0.32,481.55
2436,"33,259.50",0.726,2.2,11.2,6.29,1.901,-0.034,0,0,1.41,10.55,1.35,1,0,0,0.41,491.5
2437,"33,266.00",0.262,2.1,2.8,1,2.161,-0.034,0,0,1.65,4.73,1.3,1,0,0,0.13,498
2438,"33,280.65",1.346,6.35,30.05,62.36,2.048,-0.034,0,0,5.62,33.69,3.7,1,0,0,0.19,512.65
2439,"33,295.35",1.227,7.45,15.1,21.43,3.201,-0.034,0,0,6.39,17.45,3.75,1,0,0,0.15,527.35
2440,"33,300.70",0.433,5.3,3.15,2.73,4.141,-0.034,0,0,3.52,3.78,0.8,1,0,0,0.1,532.7
2441,"33,306.35",0.143,1.1,0.75,0.17,4.138,-0.034,0,0,0.77,1.25,0.6,1,0,0,0.15,538.35
2442,"33,330.25",0.745,4.9,12.55,9.94,2.884,-0.034,0,0,3.86,14.24,2.35,1,0,0,0.15,562.25
2443,"33,339.85",0.153,1.3,1.1,0.26,3.391,-0.034,0,0,0.91,1.82,0.75,1,0,0,0.13,571.85
2444,"33,348.70",0.278,3.45,2.5,0.88,2.866,-0.034,0,0,2.89,3.23,0.95,1,0,0,0.08,580.7
2445,"33,363.55",0.818,4.7,7.8,6.57,2.383,-0.034,0,0,3.67,8.62,1.65,1,0,0,0.18,595.55
2446,"33,376.70",0.552,4.05,5.55,3.76,2.512,-0.034,0,0,3.24,8.7,2.75,1,0,0,0.14,608.7
2447,"33,394.50",0.803,10.55,5.45,7.05,2.524,-0.034,0,0,9.98,6.31,1.35,1,0,0,0.06,626.5
2448,"33,396.10",0.226,1.6,0.7,0.45,3.235,-0.034,0,0,0.54,2.05,1.35,1,0,0,0.34,628.1
2449,"33,410.75",0.943,4.05,30.05,41.68,2.423,-0.034,0,0,3.17,31.99,2,1,0,0,0.24,642.75
2450,"33,417.55",1.147,6.6,18.7,20.85,3.03,-0.034,0,0,5.31,13.4,2.85,1,0,0,0.17,649.55
2451,"33,422.70",0.464,1.95,2,1.28,3.943,-0.034,0,0,1.37,2.88,1.05,1,0,0,0.27,654.7
2452,"33,433.25",0.238,2.7,2.05,0.75,3.546,-0.034,0,0,1.87,3.38,1.6,1,0,0,0.1,665.25
2453,"33,460.05",0.43,8.65,5.8,2.95,2.554,0,0,0,7.3,6.17,1.15,1,0,0,0.05,692.05
2454,"33,480.95",0.668,7.55,30.05,46.09,2.026,0,0,0,6.8,34.73,4.75,1,0,0,0.08,712.95
2455,"33,485.40",1.419,4.1,28.4,31.89,2.472,0,0,0,2.81,14.78,2.55,1,0,0,0.4,717.4
2456,"33,503.35",0.641,4.1,8.65,5.8,2.948,0,0,0,3.14,5.15,1.9,1,0,0,0.16,735.35
2457,"33,509.10",0.54,1.95,2.35,1.67,3.079,0,0,0,1.33,3.31,1.15,1,0,0,0.33,741.1
2458,"33,526.05",0.513,3.75,26.8,28.74,2.524,0,0,0,2.84,27.93,1.6,1,0,0,0.14,758.05
2459,"33,537.65",1.59,9.45,6.9,18.29,2.795,0,0,0,8.18,13.24,7.2,1,0,0,0.16,769.65
2460,"33,549.75",0.241,1.45,1.9,0.58,2.817,0,0,0,0.99,2.56,0.9,1,0,0,0.19,781.75
2461,"33,562.10",0.754,5.5,5.5,5.52,2.304,0,0,0,4.44,7.28,2.5,1,0,0,0.14,794.1
2462,"33,586.15",1.849,7.15,30.05,51.21,1.651,0,0,0,5.86,31.86,1.9,1,0,0,0.25,818.15
2463,"33,587.80",0.244,1.65,1.1,0.58,3.403,0,0,0,0.43,2.47,1.45,1,0,0,0.45,819.8
2464,"33,587.10",2.005,8.55,30.05,52.42,1.675,-0.018,0,0,5.9,32.55,2.55,1,0,0,0.27,-0.1
2465,"33,595.00",0.403,1.75,2.35,1.28,2.798,-0.018,0,0,1.27,3.5,0.95,1,0,0,0.25,7.8
2466,"33,602.55",0.455,2.65,27.75,24.21,2.704,-0.018,0,0,1.33,5.47,1.1,1,0,0,0.27,15.35
2467,"33,615.50",1.129,6.45,13.6,20.21,2.759,-0.018,0,0,4.83,18.48,4.35,1,0,0,0.19,28.3
2468,"33,624.25",0.641,7.3,2.85,5.31,3.461,-0.018,0,0,6.3,7.6,3.45,1,0,0,0.08,37.05
2469,"33,640.90",0.906,6.45,30.05,51.32,2.203,-0.018,0,0,3.78,34.44,4.45,1,0,0,0.19,53.7
2470,"33,650.90",2.185,6.05,10.9,23.99,2.625,-0.018,0,0,4.55,12.09,2.4,1,0,0,0.38,63.7
2471,"33,667.85",0.714,3.45,4.55,4.43,3.162,-0.018,0,0,2.26,6.87,2.5,1,0,0,0.25,80.65
2472,"33,677.10",0.4,3.2,3,1.74,3.195,-0.018,0,0,2.4,4.5,1.55,1,0,0,0.13,89.9
2473,"33,693.20",0.4,10.25,8.25,5.34,2.966,-0.018,0,0,9.55,9.24,1.35,1,0,0,0.03,106
2474,"33,696.50",0.452,1.75,2.95,1.45,3.189,-0.018,0,0,1.18,3.53,1.05,1,0,0,0.31,109.3
2475,"33,704.00",0.177,1.4,1.1,0.29,3.012,-0.018,0,0,0.96,1.73,0.8,1,0,0,0.15,116.8
2476,"33,719.75",1.028,4.75,30.05,46.71,2.277,-0.018,0,0,3.63,31.89,1.9,1,0,0,0.23,132.55
2477,"33,725.95",1.764,3.55,7.2,12.65,3.134,-0.018,0,0,2.39,7.45,1.9,1,0,0,0.59,138.75
2478,"33,739.20",0.433,3.05,5.05,2.25,3.271,-0.018,0,0,2.34,5,1.3,1,0,0,0.15,152
2479,"33,749.80",0.287,2.9,2.35,0.84,3.201,-0.018,0,0,2.25,2.9,1.1,1,0,0,0.1,162.6
2480,"33,767.60",1.099,6.7,5.25,8.04,2.374,-0.018,0,0,4.85,7.36,3.05,1,0,0,0.18,180.4
2481,"33,779.00",0.754,3.15,10.4,9.52,2.502,-0.018,0,0,2.14,11.66,1.6,1,0,0,0.28,191.8
2482,"33,782.75",0.378,1.95,2.7,1.17,3.177,-0.018,0,0,1.33,3.15,1.05,1,0,0,0.23,195.55
2483,"33,803.60",0.699,4.65,30.05,29.64,2.304,-0.018,0,0,3.59,18.07,1.65,1,0,0,0.16,216.4
2484,"33,806.45",0.546,2.4,5,2.89,2.847,-0.018,0,0,1.44,6.19,1.5,1,0,0,0.3,219.25
2485,"33,815.55",0.214,1.8,2.2,0.62,2.863,-0.018,0,0,1.2,3.08,1.15,1,0,0,0.14,228.35
2486,"33,828.35",1.3,6.75,9.7,16.32,2.563,-0.018,0,0,5.03,12.6,3.7,1,0,0,0.21,241.15
2487,"33,831.70",0.146,1.9,2.85,0.51,3.799,-0.018,0,0,1.36,4.08,1.15,1,0,0,0.09,244.5
2488,"33,842.00",0.116,1.25,0.95,0.16,2.609,-0.018,0,0,0.87,1.45,0.7,1,0,0,0.11,254.8
2489,"33,859.80",0.592,9.25,30.05,32.54,2.072,-0.018,0,0,8.72,32.8,3.15,1,0,0,0.05,272.6
2490,"33,861.65",0.455,1.8,26.2,15.29,2.56,-0.018,0,0,1.23,5.64,1.2,1,0,0,0.3,274.45
2491,"33,873.40",0.833,4.1,13.4,10.83,2.646,-0.018,0,0,3.4,14.21,1.25,1,0,0,0.2,286.2
2492,"33,876.55",0.247,1.4,1.5,0.53,3.287,-0.018,0,0,0.98,2.43,0.8,1,0,0,0.2,289.35
2493,"33,884.25",0.156,1.25,0.9,0.22,3.232,-0.018,0,0,0.87,1.47,0.75,1,0,0,0.14,297.05
2494,"33,897.60",0.604,5.15,6.15,4.98,2.109,-0.018,0,0,3.9,9.47,4.05,1,0,0,0.12,310.4
2495,"33,911.65",1.767,5.9,14.05,27.28,2.173,-0.018,0,0,4.99,16.27,3.9,1,0,0,0.28,324.45
2496,"33,914.30",0.436,2.65,2.1,1.63,3.784,-0.018,0,0,1.95,4.27,2.15,1,0,0,0.18,327.1
2497,"33,935.25",1.523,5.4,23.55,41.51,2.612,-0.018,0,0,3.86,25.48,2.9,1,0,0,0.32,348.05
2498,"33,941.50",1.367,5.7,6.4,10.71,3.796,-0.018,0,0,2.77,7.8,1.7,1,0,0,0.4,354.3
2499,"33,980.30",1.331,7.3,5.05,9.08,2.145,0,0,0,5.2,6.54,2.75,1,0,0,0.2,393.1
2500,"34,008.95",0.4,5.8,3.1,2.43,2.02,-0.012,0,0,5.07,7.25,4.75,1,0,0,0.06,421.75
2501,"34,026.10",0.491,6.8,30.05,72.12,1.151,-0.012,0,0,4.37,33.06,3.1,1,0,0,0.09,438.9
2502,"34,036.35",2.438,8.9,30.05,82.11,1.288,-0.012,0,0,6.86,36.51,5.8,1,0,0,0.28,449.15
2503,"34,044.75",1.532,5.9,5,11.05,3.387,-0.012,0,0,4.35,7.38,2.7,1,0,0,0.28,457.55
2504,"34,065.65",1.001,6.25,30.05,38.25,2.533,-0.012,0,0,5.41,32.4,2.45,1,0,0,0.15,478.45
2505,"34,071.00",0.778,5.25,16.4,13.66,3.253,-0.012,0,0,4.63,19.64,4,1,0,0,0.13,483.8
2506,"34,080.45",0.818,4.95,5.2,5.97,3.4,-0.012,0,0,3.62,7.18,2.1,1,0,0,0.18,493.25
2507,"34,092.20",0.241,1.25,1.1,0.37,3.116,-0.012,0,0,0.84,1.61,0.7,1,0,0,0.23,505
2508,"34,102.70",0.684,8.5,2.05,2.74,3.116,-0.012,0,0,1.92,2.84,1.15,1,0,0,0.29,515.5
2509,"34,109.15",0.183,1.5,0.95,0.28,3.122,-0.012,0,0,1.03,1.57,0.75,1,0,0,0.14,521.95
2510,"34,123.50",0.659,6.45,30.05,36.11,2.179,-0.012,0,0,4.91,33.7,3.75,1,0,0,0.11,536.3
2511,"34,133.50",1.242,7.85,9.5,14.37,2.594,-0.012,0,0,6.63,12.11,2.75,1,0,0,0.15,546.3
2512,"34,151.30",0.94,5.85,24.9,24.5,2.643,-0.012,0,0,4.31,26.74,3.45,1,0,0,0.17,564.1
2513,"34,152.65",0.208,1.35,2.1,0.56,3.503,-0.012,0,0,0.96,3.03,0.9,1,0,0,0.17,565.45
2514,"34,168.30",0.83,7.2,3.6,4.39,3.214,-0.012,0,0,2.08,4.98,1.9,1,0,0,0.32,581.1
2515,"34,186.10",1.602,5.35,19.75,32.48,2.582,-0.012,0,0,4.38,17.22,2.95,1,0,0,0.29,598.9
2516,"34,188.70",0.476,2.55,2.05,1.66,4.031,-0.012,0,0,1.94,4.19,1.85,1,0,0,0.2,601.5
2517,"34,194.55",0.497,2.2,3.1,1.72,3.998,-0.012,0,0,1.56,4.05,1.3,1,0,0,0.26,607.35
2518,"34,203.20",0.323,1.7,1.45,0.67,3.317,-0.012,0,0,1.2,2.18,1,1,0,0,0.22,616
2519,"34,224.15",1.801,5.3,30.05,50.53,2.347,-0.012,0,0,3.95,32.46,2.5,1,0,0,0.36,636.95
2520,"34,237.80",0.739,4.3,5.1,5.13,3.452,-0.012,0,0,3.38,8.63,2.5,1,0,0,0.17,650.6
2521,"34,253.70",0.787,7.15,3,4.95,3.452,-0.012,0,0,5.26,6.05,3.4,1,0,0,0.12,666.5
2522,"34,264.25",1.282,5.8,3.05,6.47,3.461,-0.012,0,0,4.52,4.97,2.1,1,0,0,0.23,677.05
2523,"34,272.95",0.104,1.4,1.75,0.22,3.015,-0.012,0,0,1.01,2.3,0.85,1,0,0,0.08,685.75
2524,"34,288.85",0.156,1.45,1,0.24,2.475,-0.012,0,0,1.05,1.65,0.8,1,0,0,0.12,701.65
2525,"34,298.35",0.842,4.6,6,5.83,2.148,-0.012,0,0,3.51,7.5,2.3,1,0,0,0.19,711.15
2526,"34,306.90",0.336,1.55,2.5,0.96,2.316,-0.012,0,0,1.07,3.06,0.9,1,0,0,0.25,719.7
2527,"34,317.40",0.467,3.1,30.05,24.37,2.249,-0.012,0,0,2.03,27.42,1.9,1,0,0,0.18,730.2
2528,"34,331.05",0.778,10.4,10.7,14.94,2.414,-0.012,0,0,9.39,13.78,2.95,1,0,0,0.07,743.85
2529,"34,336.40",0.729,5.3,3.2,4.61,2.924,-0.012,0,0,4.68,5.46,1.6,1,0,0,0.12,749.2
2530,"34,349.65",1.398,5.85,20.35,35.07,2.466,-0.012,0,0,4.58,23.47,4.05,1,0,0,0.24,762.45
2531,"34,354.80",1.443,3.3,3.8,7.47,3.595,-0.012,0,0,2.08,5.64,2.3,1,0,0,0.55,767.6
2532,"34,402.90",1.004,8.9,30.05,64.29,1.892,-0.015,0,0,4.72,35.58,5.6,1,0,0,0.17,815.7
2533,"34,410.10",0.546,2.85,30.05,35.45,2.814,-0.015,0,0,2.06,31.81,1.75,1,0,0,0.21,822.9
2534,"34,402.90",1.004,8.9,30.05,64.29,1.892,-0.015,0,0,4.72,35.58,5.6,1,0,0,0.17,-3.5
2535,"34,410.10",0.546,2.85,30.05,35.45,2.814,-0.015,0,0,2.06,35.39,3.7,1,0,0,0.21,3.7
2536,"34,423.85",2.063,10.7,9.6,25.55,2.954,-0.015,0,0,9.82,9.71,1.7,1,0,0,0.17,17.45
2537,"34,444.05",0.644,6.7,4.15,5.05,3.122,-0.015,0,0,6.07,5.42,1.25,1,0,0,0.08,37.65
2538,"34,468.10",0.891,5.75,15.3,17.09,2.908,-0.015,0,0,4.2,15.37,1.35,1,0,0,0.17,61.7
2539,"34,470.05",0.851,1.9,3.5,3.24,3.687,-0.015,0,0,1.27,4.1,1.3,1,0,0,0.54,63.65
2540,"34,476.90",0.238,1.25,1.3,0.43,3.787,-0.015,0,0,0.86,1.92,0.75,1,0,0,0.22,70.5
2541,"34,501.00",0.354,4.2,2.35,1.18,2.621,-0.012,0,0,3.48,3.1,1.2,1,0,0,0.08,94.6
2542,"34,518.80",1.102,6.55,13.7,16.43,2.258,-0.012,0,0,5,16.66,3.8,1,0,0,0.18,112.4
2543,"34,522.05",0.525,1.8,1.7,1.32,3.177,-0.012,0,0,1.18,2.58,0.9,1,0,0,0.36,115.65
2544,"34,529.45",0.134,1.35,1.1,0.21,2.921,-0.012,0,0,1,1.63,0.75,1,0,0,0.11,123.05
2545,"34,541.00",0.455,5.05,30.05,31.11,2.234,-0.012,0,0,4.11,32.91,2.95,1,0,0,0.09,134.6
2546,"34,555.55",1.852,6.5,11.25,22.17,2.35,-0.012,0,0,4.2,13.26,3.45,1,0,0,0.35,149.15
2547,"34,576.45",1.288,6.45,15.5,21.79,2.594,-0.012,0,0,5.09,18.9,3.05,1,0,0,0.2,170.05
2548,"34,581.80",0.311,1.75,1.6,0.71,3.796,-0.012,0,0,1.2,2.43,1,1,0,0,0.21,175.4
2549,"34,596.25",0.616,2.55,13.3,10.65,2.957,-0.012,0,0,1.84,13.77,1.4,1,0,0,0.27,189.85
2550,"34,602.05",0.98,2.95,4.05,4.86,3.244,-0.012,0,0,2.01,5.32,1.9,1,0,0,0.39,195.65
2551,"34,614.95",0.482,2.45,2.45,1.57,3.006,-0.012,0,0,1.69,3.49,1.4,1,0,0,0.23,208.55
2552,"34,625.45",0.302,2.85,1.8,0.91,2.454,-0.012,0,0,2.11,3.31,1.8,1,0,0,0.11,219.05
2553,"34,639.50",0.742,6.6,6.75,6.55,1.923,-0.012,0,0,5.45,9.29,3.75,1,0,0,0.11,233.1
2554,"34,652.05",0.977,4.3,30.05,34.24,2.008,-0.012,0,0,2.73,33.35,3.2,1,0,0,0.29,245.65
2555,"34,661.75",0.812,7.55,5.8,7.3,2.814,-0.012,0,0,6.02,9.04,3.9,1,0,0,0.11,255.35
2556,"34,680.40",0.223,8.25,16.7,5.27,2.631,-0.012,0,0,7.55,20.51,4.1,1,0,0,0.02,274
2557,"34,688.15",0.497,3.55,3.95,2.65,2.652,-0.012,0,0,2.35,5.63,2,1,0,0,0.17,281.75
2558,"34,694.90",0.201,1.45,1.55,0.43,2.716,-0.012,0,0,0.99,2.24,0.85,1,0,0,0.16,288.5
2559,"34,702.60",0.15,3.25,1.35,0.36,2.509,-0.012,0,0,2.86,1.88,0.75,1,0,0,0.04,296.2
2560,"34,717.25",0.949,6.75,30.05,30.9,1.984,-0.012,0,0,5.55,13.16,2.35,1,0,0,0.14,310.85
2561,"34,736.65",0.342,5.35,30.05,67.1,2.216,-0.012,0,0,3.81,7.7,4.65,1,0,0,0.07,330.25
2562,"34,746.85",2.805,6.05,30.05,83.48,2.237,-0.012,0,0,4.26,31.22,3.5,1,0,0,0.53,340.45
2563,"34,750.85",0.522,1.75,2.25,1.57,4.709,-0.012,0,0,1.21,3.24,1.1,1,0,0,0.35,344.45
2564,"34,764.30",0.644,8.8,4.1,5.93,4.504,-0.012,0,0,7.29,10.98,7.45,1,0,0,0.07,357.9
2565,"34,779.80",0.418,2.85,2.2,1.44,3.384,-0.012,0,0,1.77,3.66,1.8,1,0,0,0.19,373.4
2566,"34,797.60",1.089,9.7,10.75,15.58,2.737,-0.012,0,0,8.02,12.99,3.1,1,0,0,0.11,391.2
2567,"34,802.30",0.317,1.4,1.45,0.64,3.574,-0.012,0,0,1,2.17,0.75,1,0,0,0.25,395.9
2568,"34,811.95",0.247,2.45,1.1,0.58,3.073,-0.012,0,0,1.79,2.53,1.6,1,0,0,0.11,405.55
2569,"34,826.60",0.726,6.3,18.8,17.39,2.39,-0.012,0,0,5.01,21.53,3.85,1,0,0,0.12,420.2
2570,"34,833.25",0.507,5.2,2.85,2.58,3.067,-0.012,0,0,4.38,4.62,2,1,0,0,0.09,426.85
2571,"34,840.20",0.195,1.45,2.25,0.52,2.951,-0.012,0,0,1.01,2.89,0.9,1,0,0,0.16,433.8
2572,"34,854.80",0.992,8,25,32.54,2.628,-0.012,0,0,6.07,30.26,5.85,1,0,0,0.13,448.4
2573,"34,866.95",0.864,1.85,6.4,5.12,3.436,-0.012,0,0,1.22,6.81,1,1,0,0,0.57,460.55
2574,"34,870.75",0.266,1.35,1.4,0.6,3.897,-0.012,0,0,0.94,2.46,0.85,1,0,0,0.23,464.35
2575,"34,893.55",0.754,2.7,30.05,24.97,1.953,-0.012,0,0,1.73,16.61,1.6,1,0,0,0.35,487.15
2576,"34,898.25",0.391,3.1,1.85,1.28,2.496,-0.012,0,0,2.54,2.67,0.8,1,0,0,0.12,491.85
2577,"34,903.65",0.333,2.2,2.4,1.04,2.49,-0.012,0,0,1.53,3.37,1.3,1,0,0,0.17,497.25
2578,"34,914.30",1.108,4.5,4.25,6.02,2.319,-0.012,0,0,3.37,5.74,2.4,1,0,0,0.26,507.9
2579,"34,928.95",1.346,5.35,15.65,20.54,2.371,-0.012,0,0,3.92,16.35,1.65,1,0,0,0.27,522.55
2580,"34,938.00",0.253,1.8,2.35,0.8,3.375,-0.012,0,0,1.31,3.49,1.1,1,0,0,0.15,531.6
2581,"34,949.65",0.65,3.95,30.05,34.37,2.811,-0.012,0,0,2.38,31.87,1.9,1,0,0,0.22,543.25
2582,"34,964.35",0.928,8.9,24.5,34.57,2.939,-0.012,0,0,8.41,29.78,7.05,1,0,0,0.09,557.95
2583,"34,967.45",0.891,3,12.45,9.94,3.696,-0.012,0,0,2.14,13.91,1.85,1,0,0,0.33,561.05
2584,"34,973.85",0.546,2.15,5.1,2.77,3.998,-0.012,0,0,1.51,6.21,1.2,1,0,0,0.29,567.45
2585,"34,983.40",0.18,2.1,0.95,0.36,3.903,-0.012,0,0,1.48,2.16,1.35,1,0,0,0.1,577
2586,"35,001.20",1.718,4.2,30.05,43.35,2.103,-0.012,0,0,3.37,32.65,2.65,1,0,0,0.41,594.8
2587,"35,002.25",0.284,1.05,5.2,1.24,3.757,-0.012,0,0,0.71,2.68,0.75,1,0,0,0.32,595.85
2588,"35,022.55",0.394,5.35,2.5,1.48,3,-0.012,0,0,4.36,3.53,1.5,1,0,0,0.07,616.15
2589,"35,036.70",0.726,6.5,13.55,15.86,3,-0.012,0,0,4.6,18.84,5.4,1,0,0,0.13,630.3
2590,"35,045.85",0.674,3.2,3,3.17,3.488,-0.012,0,0,2.45,5.19,2.35,1,0,0,0.22,639.45
2591,"35,062.35",0.781,3.25,30.05,29.98,1.993,-0.012,0,0,2.15,32.14,2.15,1,0,0,0.29,655.95
2592,"35,066.90",0.388,2.85,3.4,1.77,2.673,-0.012,0,0,1.9,4.95,1.8,1,0,0,0.16,660.5
2593,"35,075.95",0.311,3.25,2.1,1.09,2.612,-0.012,0,0,2.67,3.95,2.35,1,0,0,0.09,669.55
2594,"35,090.05",0.629,11.1,7.8,8.88,2.612,-0.012,0,0,9.92,14.45,6.55,1,0,0,0.05,683.65
2595,"35,092.45",0.336,2,1.85,0.94,3.11,-0.012,0,0,1.42,2.83,0.9,1,0,0,0.19,686.05
2596,"35,108.10",0.32,1.6,1.65,0.67,2.023,-0.012,0,0,1.13,2.19,0.85,1,0,0,0.23,701.7
2597,"35,122.75",1.404,8.25,30.05,48.35,1.74,-0.012,0,0,7.1,34.78,4.8,1,0,0,0.16,716.35
2598,"35,127.00",0.751,4.05,7.15,5.89,2.905,-0.012,0,0,3.01,9.58,2.2,1,0,0,0.2,720.6
2599,"35,139.60",0.415,2.15,3.7,1.71,2.863,-0.012,0,0,1.37,4.47,1.35,1,0,0,0.24,733.2
2600,"35,151.00",0.113,1.7,1.9,0.27,2.74,-0.012,0,0,1.13,2.56,1,1,0,0,0.08,744.6
2601,"35,167.35",0.488,6.4,30.05,53.86,2.026,-0.012,0,0,5.25,31.55,1.6,1,0,0,0.07,760.95
2602,"35,177.40",1.599,7.7,30.05,78.14,2.206,-0.012,0,0,5.83,35.9,5.3,1,0,0,0.22,771
2603,"35,192.05",1.703,7.6,20,48.71,2.972,-0.012,0,0,5.21,23.87,3.8,1,0,0,0.26,785.65
2604,"35,202.25",1.645,4.95,5.65,12.51,4.153,-0.012,0,0,3.92,8.31,3.75,1,0,0,0.34,795.85
2605,"35,220.10",0.488,4,2.95,2.14,2.811,-0.012,0,0,2.98,4.48,2.35,1,0,0,0.13,813.7
2606,"35,232.75",0.809,6.8,9.7,9.34,2.802,-0.012,0,0,5.32,13.22,4.25,1,0,0,0.12,826.35
2607,"35,235.35",0.693,8.95,6.55,7.23,2.924,-0.012,0,0,5.01,8.8,6.25,1,0,0,0.11,9.75
2608,"35,240.15",0.305,1.35,1.5,0.66,3.113,-0.012,0,0,0.94,2.37,0.8,1,0,0,0.26,14.55
2609,"35,243.85",0.113,1.1,0.7,0.13,3.094,-0.012,0,0,0.79,1.18,0.6,1,0,0,0.11,18.25
2610,"35,267.90",1.205,6.45,30.05,60.1,1.3,-0.012,0,0,5.3,32.49,2.5,1,0,0,0.18,42.3
2611,"35,278.60",1.563,8.9,26.95,43.82,1.999,-0.012,0,0,7.23,30.56,3.2,1,0,0,0.17,53
2612,"35,286.75",0.699,3.4,16.95,12.09,2.737,-0.012,0,0,2.17,19.25,1.9,1,0,0,0.26,61.15
2613,"35,298.55",0.772,5.6,2.5,4.55,2.921,-0.012,0,0,3.18,6.1,3.65,1,0,0,0.19,72.95
2614,"35,317.00",1.193,5,10.2,12.54,1.727,-0.012,0,0,3.37,12.08,2.85,1,0,0,0.28,91.4
2615,"35,323.25",0.461,1.55,2.1,1.23,2.319,-0.012,0,0,1.08,2.86,0.9,1,0,0,0.34,97.65
2616,"35,335.05",0.925,6.65,4.05,5.51,2.142,-0.012,0,0,5.48,5.71,2.25,1,0,0,0.14,109.45
2617,"35,352.85",1.172,8.25,29.25,29.92,2.121,-0.012,0,0,7.55,14.77,3.85,1,0,0,0.12,127.25
2618,"35,359.25",0.601,4.1,2.3,2.8,2.96,-0.012,0,0,3.52,3.48,0.9,1,0,0,0.14,133.65
2619,"35,372.65",0.656,3.6,4,3.23,2.57,-0.012,0,0,2.57,5.33,2,1,0,0,0.2,147.05
2620,"35,401.35",2.417,8.45,30.05,80.28,1.883,-0.012,0,0,4.57,34.53,4.55,1,0,0,0.42,175.75
2621,"35,412.75",1.123,8.75,3.65,11.11,3.604,-0.012,0,0,7.84,9.79,5.8,1,0,0,0.11,187.15
2622,"35,424.35",0.43,6.35,4.5,3.58,3.616,-0.012,0,0,5.7,8.71,5.65,1,0,0,0.06,198.75
2623,"35,445.25",1.743,9,24.4,49.75,3.033,-0.012,0,0,6.88,27.27,3.8,1,0,0,0.2,219.65
2624,"35,455.00",0.79,3.55,3.65,4.22,4.514,-0.012,0,0,2.29,5.79,2.45,1,0,0,0.28,229.4
2625,"35,464.10",0.409,1.75,1.6,0.9,4.321,-0.012,0,0,1.2,2.32,1,1,0,0,0.27,238.5
2626,"35,488.15",0.876,5.65,30.05,33.42,1.996,-0.012,0,0,3.84,32.76,2.8,1,0,0,0.18,262.55
2627,"35,497.45",1.227,8.55,5.4,11.78,2.454,-0.012,0,0,7.32,11.56,3.55,1,0,0,0.13,271.85
2628,"35,509.00",0.452,4.6,2.3,2.39,2.557,-0.012,0,0,3.93,5.35,1.75,1,0,0,0.09,283.4
2629,"35,518.35",0.565,3.8,2.55,2.11,2.509,-0.012,0,0,2.66,3.87,1.8,1,0,0,0.17,292.75
2630,"35,528.75",0.284,4.2,3.05,1.24,2.365,-0.012,0,0,3.27,4.45,1.9,1,0,0,0.07,303.15
2631,"35,543.45",2.399,8.65,17.6,52.73,2.368,-0.012,0,0,7.22,19.32,4.9,1,0,0,0.27,317.85
2632,"35,548.60",1.602,4.9,3.95,8.93,4.471,-0.012,0,0,3.71,5.39,1.85,1,0,0,0.35,323
2633,"35,563.70",0.223,1.75,3.6,0.84,3.207,-0.012,0,0,1.2,4.38,1,1,0,0,0.15,338.1
2634,"35,575.05",0.671,4.7,2.7,3.19,3.11,-0.012,0,0,3.5,4.85,2.6,1,0,0,0.15,349.45
2635,"35,586.10",0.186,2.85,2.05,0.64,3.079,-0.012,0,0,2.27,3.84,2.1,1,0,0,0.07,360.5
2636,"35,607.35",0.192,4.4,3.6,1.12,2.319,-0.012,0,0,3.83,6.88,3.55,1,0,0,0.04,381.75
2637,"35,616.25",0.192,3,1.7,0.47,2.304,-0.012,0,0,2.28,2.43,1,1,0,0,0.07,390.65
2638,"35,629.80",1.068,8.7,30.05,57.76,2.155,-0.012,0,0,7.61,32.45,2.5,1,0,0,0.11,404.2
2639,"35,644.40",1.602,8.3,30.05,60.51,2.551,-0.012,0,0,7.26,35.12,4.6,1,0,0,0.18,418.8
2640,"35,650.20",1.312,5.55,4.15,8.65,3.836,-0.012,0,0,4.48,6.74,2.85,1,0,0,0.23,424.6
2641,"35,658.00",0.25,1.95,1.7,0.74,4.013,-0.012,0,0,1.37,3.82,1.15,1,0,0,0.15,432.4
2642,"35,670.90",1.01,3.3,4.7,5.8,3.519,-0.012,0,0,2.06,6.25,2.25,1,0,0,0.39,445.3
2643,"35,678.65",0.421,2.05,1.9,1.19,3.687,-0.012,0,0,1.5,3.02,1.1,1,0,0,0.23,453.05
2644,"35,685.90",0.201,1.3,1.35,0.36,3.156,-0.012,0,0,0.92,1.86,0.75,1,0,0,0.18,460.3
2645,"35,698.10",0.183,2.25,1.7,0.42,2.734,-0.012,0,0,1.5,2.35,0.95,1,0,0,0.1,472.5
2646,"35,716.10",0.217,4.3,30.05,20.1,1.956,-0.012,0,0,3.77,31.13,1.15,1,0,0,0.05,490.5
2647,"35,726.30",0.659,7.05,22,18.6,2.005,-0.012,0,0,6.12,26.35,4.65,1,0,0,0.09,500.7
2648,"35,737.75",1.022,7.45,8.6,10.83,2.139,-0.012,0,0,6.37,8.94,2.35,1,0,0,0.13,512.15
2649,"35,758.65",1.59,5.9,12.25,15.96,1.874,-0.012,0,0,4.4,8.12,3.2,1,0,0,0.29,533.05
2650,"35,780.80",0.684,6.05,30.05,44.93,2.048,-0.012,0,0,5.2,34.38,3.75,1,0,0,0.11,555.2
2651,"35,793.95",1.822,10.25,30.05,52.13,2.261,-0.012,0,0,4.11,14,8.1,1,0,0,0.35,568.35
2652,"35,804.45",0.912,3.5,5.3,5.65,2.722,-0.012,0,0,2.31,6.75,1.9,1,0,0,0.32,578.85
2653,"35,813.00",0.803,2.8,30.05,37.24,2.905,-0.012,0,0,1.88,31.96,1.8,1,0,0,0.34,587.4
2654,"35,827.65",1.123,7.05,20.9,28.71,3.159,-0.012,0,0,5.39,22.64,2.95,1,0,0,0.17,602.05
2655,"35,833.65",1.089,5.6,3.15,6.41,3.967,-0.012,0,0,4.74,5.11,1.75,1,0,0,0.18,608.05
2656,"35,843.60",0.256,1.45,1.4,0.49,3.833,-0.012,0,0,1.01,2.03,0.9,1,0,0,0.2,618
2657,"35,861.60",0.189,4.1,2.1,0.88,2.133,-0.012,0,0,3.44,5.14,3.4,1,0,0,0.04,636
2658,"35,874.60",0.693,4.3,30.05,36.62,1.816,-0.012,0,0,2.98,33.1,3.1,1,0,0,0.19,649
2659,"35,885.20",1.385,8.1,5.9,14,2.155,-0.012,0,0,6.86,10.99,5.6,1,0,0,0.16,659.6
2660,"35,897.50",1.251,4.3,4.55,7.25,2.231,-0.012,0,0,3.08,5.76,1.95,1,0,0,0.32,671.9
2661,"35,912.05",1.544,7.8,23.2,33.45,2.271,-0.012,0,0,6.34,13.58,4.25,1,0,0,0.19,686.45
2662,"35,914.40",0.613,1.8,2.9,2.23,3.677,-0.012,0,0,1.19,3.83,1.05,1,0,0,0.41,688.8
2663,"35,931.20",0.677,3.35,2.8,2.68,2.896,-0.012,0,0,2.46,4.26,1.9,1,0,0,0.22,705.6
2664,"35,949.00",0.967,5.35,30.05,80.12,1.785,-0.012,0,0,3.36,32.08,2.1,1,0,0,0.23,723.4
2665,"35,960.60",2.985,10.55,15.8,61.41,2.249,-0.012,0,0,5.64,18.47,3.3,1,0,0,0.42,735
2666,"35,963.15",1.111,2.45,4.5,6.07,5.081,-0.012,0,0,1.59,5.79,1.6,1,0,0,0.56,737.55
2667,"36,009.10",0.333,3.3,2.7,1.3,2.054,-0.024,0,0,2.58,4.39,2.15,1,0,0,0.1,783.5
2668,"36,026.35",1.016,5.85,30.05,54.26,1.288,-0.024,0,0,4.18,33.02,3.05,1,0,0,0.19,800.75
2669,"36,034.35",0.885,3.15,25.1,22.87,2.283,-0.024,0,0,2.03,26.54,2,1,0,0,0.35,808.75
2670,"36,049.05",1.022,7.85,9.25,11.86,2.499,-0.024,0,0,7.2,10.94,1.75,1,0,0,0.11,823.45
2671,"36,049.80",0.769,8.55,7.5,6.35,2.811,-0.04,0,0,7.18,7.35,2.3,1,0,0,0.09,5
2672,"36,070.30",0.226,4.95,5.55,1.79,1.993,-0.04,0,0,4.31,9.28,4.1,1,0,0,0.04,25.5
2673,"36,086.50",0.912,6.6,30.05,46.68,1.663,-0.04,0,0,5.45,33.76,3.8,1,0,0,0.13,41.7
2674,"36,094.60",0.937,4.55,30.05,33.43,2.216,-0.04,0,0,3.43,33.73,3.4,1,0,0,0.22,49.8
2675,"36,105.15",1.27,7.4,11.55,15.13,2.496,-0.04,0,0,4.09,10.87,2.55,1,0,0,0.25,60.35
2676,"36,123.10",0.51,4.35,30.05,31.03,2.774,-0.04,0,0,3.63,33.78,3.55,1,0,0,0.11,78.3
2677,"36,134.20",1.047,8.3,30.05,38.6,3.021,-0.04,0,0,6.66,34.88,3.1,1,0,0,0.13,89.4
2678,"36,140.25",0.543,3.35,4.3,3.18,3.522,-0.04,0,0,2.8,7,2.5,1,0,0,0.16,95.45
2679,"36,151.95",0.479,5.5,13.85,14.86,3.531,-0.04,0,0,2.87,18.14,4.1,1,0,0,0.13,107.15
2680,"36,158.80",1.453,4.05,5.2,9.05,3.735,-0.04,0,0,2.91,7.18,2.4,1,0,0,0.4,114
2681,"36,179.75",1.102,5.35,21.7,25.56,3,-0.04,0,0,3.96,23.7,4.15,1,0,0,0.22,134.95
2682,"36,184.75",0.69,4.85,2.6,4.08,3.833,-0.04,0,0,4.11,6.36,3.85,1,0,0,0.13,139.95
2683,"36,196.35",0.275,4.6,1.4,0.78,3.772,-0.04,0,0,3.95,2.11,0.95,1,0,0,0.06,151.55
2684,"36,210.45",0.323,2.2,1.5,0.71,3.024,-0.04,0,0,1.56,2.25,1.05,1,0,0,0.17,165.65
2685,"36,215.90",1.157,2.95,11.5,11.07,3.03,-0.04,0,0,1.97,11.67,1.9,1,0,0,0.47,171.1
2686,"36,256.40",0.598,4.5,2.15,2.88,2.969,0.003,0,0,3.78,5.44,3.7,1,0,0,0.13,211.6
2687,"36,272.60",0.134,1.4,1.1,0.22,2.087,0.003,0,0,0.96,1.74,0.85,1,0,0,0.11,227.8
2688,"36,287.20",1.758,9.3,30.05,53.93,1.779,0.003,0,0,6.59,34.82,4.85,1,0,0,0.21,242.4
2689,"36,296.35",0.854,5,2.85,5.16,3.07,0.003,0,0,3.86,6.89,3.9,1,0,0,0.18,251.55
2690,"36,311.10",0.522,7.55,3.9,3.02,2.777,0.003,0,0,2.29,5.83,2.5,1,0,0,0.18,266.3
2691,"36,321.85",1.489,4.95,4.6,9.24,2.808,0.003,0,0,3.54,6.72,2.65,1,0,0,0.34,277.05
2692,"36,356.65",0.958,8.4,30.05,37.4,1.135,-0.021,0,0,4.05,36.58,6.6,1,0,0,0.19,311.85
2693,"36,369.65",1.16,3.85,11.35,9.29,1.788,-0.021,0,0,2.67,5.42,1.7,1,0,0,0.35,324.85
2694,"36,390.25",1.047,5.3,15.3,17.85,1.761,-0.021,0,0,4.04,16.59,2.3,1,0,0,0.21,345.45
2695,"36,396.65",0.555,6.3,4.65,4.44,2.481,-0.021,0,0,3.91,9.05,2.35,1,0,0,0.11,351.85
2696,"36,413.50",0.69,4.7,30.05,22.19,1.883,-0.021,0,0,3.5,4.65,1.75,1,0,0,0.16,368.7
2697,"36,426.45",1.178,6.45,7.8,13.32,1.92,-0.021,0,0,5.31,12.56,4.75,1,0,0,0.18,381.65
2698,"36,445.85",0.623,9.8,2.65,5.37,1.978,-0.021,0,0,8.42,8.08,4.9,1,0,0,0.06,401.05
2699,"36,454.55",0.525,4.35,4.6,3.72,1.99,-0.021,0,0,2.62,7.68,3.35,1,0,0,0.16,409.75
2700,"36,464.15",0.33,3.55,2.4,1.46,2.005,-0.021,0,0,2.64,4.86,2.75,1,0,0,0.1,419.35
2701,"36,476.00",0.589,3.85,30.05,17.99,1.746,-0.021,0,0,2.96,9.34,2.5,1,0,0,0.16,431.2
2702,"36,487.80",1.126,3.55,5.8,7.01,1.91,-0.021,0,0,2.54,6.72,1.75,1,0,0,0.35,443
2703,"36,500.75",0.439,2.8,3.6,1.58,1.935,-0.021,0,0,1.42,3.35,1.05,1,0,0,0.25,455.95
2704,"36,521.65",1.34,5.75,30.05,68.8,1.12,-0.021,0,0,4.48,32.7,2.7,1,0,0,0.24,476.85
2705,"36,527.50",1.538,5.65,28.6,37.89,2.145,-0.021,0,0,2.69,27.44,4.5,1,0,0,0.46,482.7
2706,"36,541.00",0.986,3.8,3.9,5.24,2.78,-0.021,0,0,2.62,5.71,2.05,1,0,0,0.3,496.2
2707,"36,553.20",0.403,1.7,1.8,0.96,2.798,-0.021,0,0,1.14,2.57,1.05,1,0,0,0.28,508.4
2708,"36,566.95",2.084,7.6,20.8,31.79,2.267,-0.021,0,0,4.75,10.04,3.85,1,0,0,0.35,522.15
2709,"36,575.55",0.229,1.05,2.85,0.67,3.055,-0.021,0,0,0.71,3.55,0.6,1,0,0,0.26,530.75
2710,"36,585.20",0.232,1.85,1.9,0.6,3.055,-0.021,0,0,1.29,2.73,1,1,0,0,0.14,540.4
2711,"36,592.40",0.592,3.2,22,13.66,2.893,-0.021,0,0,2.31,23.43,1.9,1,0,0,0.21,547.6
2712,"36,599.30",0.525,2.15,14.4,7.78,3.049,-0.021,0,0,1.38,15.55,1.1,1,0,0,0.31,554.5
2713,"36,608.95",0.476,2.1,3.7,1.9,3.302,-0.021,0,0,1.39,4.59,1.2,1,0,0,0.27,564.15
2714,"36,618.95",0.305,2.85,1.95,0.95,2.975,-0.021,0,0,2.15,3.28,1.7,1,0,0,0.11,574.15
2715,"36,626.15",0.15,1.65,1.95,0.35,2.951,-0.021,0,0,1.23,2.36,0.95,1,0,0,0.1,581.35
2716,"36,639.65",1.184,4.15,30.05,37.15,2.448,-0.021,0,0,3.11,32.81,2.85,1,0,0,0.31,594.85
2717,"36,655.80",0.818,7.3,13.3,13.37,2.954,-0.021,0,0,6.57,18.48,5.95,1,0,0,0.1,611
2718,"36,659.75",0.302,2,6.6,1.95,3.445,-0.021,0,0,1.53,8.96,1.3,1,0,0,0.16,614.95
2719,"36,672.10",0.461,2.35,8.8,4.38,3.244,-0.021,0,0,1.52,9.97,1.45,1,0,0,0.24,627.3
2720,"36,678.75",0.458,4.7,1.8,2.33,3.336,-0.021,0,0,4.26,3.45,1.05,1,0,0,0.09,633.95
2721,"36,687.40",0.18,2.8,3.9,0.65,3.177,-0.021,0,0,2.23,2.5,1.15,1,0,0,0.06,642.6
2722,"36,708.35",0.9,6.45,17.35,22.48,2.042,-0.021,0,0,5.12,21.09,4.45,1,0,0,0.14,663.55
2723,"36,718.65",1.233,9.2,4.25,10.38,2.487,-0.021,0,0,8.28,5.79,1.5,1,0,0,0.12,673.85
2724,"36,739.30",0.604,7.9,30.05,28.14,2.087,-0.021,0,0,6.21,33.4,3.45,1,0,0,0.08,694.5
2725,"36,747.40",0.562,2.8,2.6,2.02,2.499,-0.021,0,0,2.11,3.78,1.45,1,0,0,0.21,702.6
2726,"36,760.15",1.324,5.15,6.1,9.03,2.49,-0.021,0,0,4.15,7.54,3.35,1,0,0,0.26,715.35
2727,"36,782.50",0.32,1.7,4.55,1.51,2.191,-0.021,0,0,1.12,5.11,1.05,1,0,0,0.23,737.7
2728,"36,798.75",0.696,3.2,3.55,3,1.91,-0.021,0,0,2.25,4.55,1.6,1,0,0,0.25,753.95
2729,"36,812.60",0.653,8.3,30.05,44.56,1.913,-0.021,0,0,7.35,33.55,2.65,1,0,0,0.07,767.8
2730,"36,821.90",2.097,4.25,14.9,23.5,2.31,-0.021,0,0,2.77,7.43,2.75,1,0,0,0.61,777.1
2731,"36,833.55",0.903,3.5,8.85,7.32,2.637,-0.021,0,0,2.77,7.28,2,1,0,0,0.26,788.75
2732,"36,857.55",0.574,7,3.2,3.57,1.971,-0.021,0,0,6.04,5.71,2.9,1,0,0,0.08,812.75
2733,"36,868.90",0.781,2.2,30.05,61.77,1.877,-0.021,0,0,1.48,31.28,1.3,1,0,0,0.42,824.1
2734,"36,872.00",0.674,4.95,30.05,60.77,2.008,0.006,0,0,4.36,34.22,4.25,1,0,0,0.12,8
2735,"36,878.30",2.06,5.85,21.65,45.55,2.39,0.006,0,0,3.07,24.65,3.95,1,0,0,0.54,14.3
2736,"36,886.60",0.623,2.4,3.85,2.86,3.94,0.006,0,0,1.56,5.12,1.45,1,0,0,0.32,22.6
2737,"36,894.90",0.189,2.1,2.05,0.49,3.796,0.006,0,0,1.56,2.68,0.85,1,0,0,0.1,30.9
2738,"36,909.95",0.308,3,1.75,0.97,2.298,0.006,0,0,2.4,3.52,2.05,1,0,0,0.1,45.95
2739,"36,921.45",0.25,6.55,5.3,2.45,2.045,0.006,0,0,5.71,10.63,5.6,1,0,0,0.04,57.45
2740,"36,924.80",0.217,1.35,1.3,0.41,2.164,0.006,0,0,0.94,2.05,0.75,1,0,0,0.19,60.8
2741,"36,934.85",0.586,5.5,16.55,11.65,1.877,0.006,0,0,4.51,17.33,1.3,1,0,0,0.1,70.85
2742,"36,945.60",0.864,8.2,4.75,7.48,1.962,0.006,0,0,7.5,6.6,1.75,1,0,0,0.09,81.6
2743,"36,965.20",1.19,6.55,30.05,51.63,1.572,0.006,0,0,5.8,31.53,1.55,1,0,0,0.16,101.2
2744,"36,967.50",0.507,2.3,3.65,2.27,2.631,0.006,0,0,1.44,5.05,1.75,1,0,0,0.28,103.5
2745,"36,982.15",1.633,4.4,10.6,20.78,2.267,0.006,0,0,3.5,11.67,2.35,1,0,0,0.37,118.15
2746,"36,983.95",0.726,1.75,2.85,2.4,3.793,0.006,0,0,1.17,3.54,1.15,1,0,0,0.5,119.95
2747,"36,997.15",0.482,2.7,3.25,2.05,2.637,0.006,0,0,1.81,4.82,1.95,1,0,0,0.21,133.15
2748,"37,020.15",1.358,7.15,30.05,55.23,1.132,0.006,0,0,5.85,33.13,3.15,1,0,0,0.19,156.15
2749,"37,033.85",1.233,10.7,30.05,41.54,1.81,0.006,0,0,9.46,32.18,1.35,1,0,0,0.1,169.85
2750,"37,039.70",1.001,3.55,3.2,4.67,2.756,0.006,0,0,2.47,4.9,1.9,1,0,0,0.32,175.7
2751,"37,057.50",0.455,2.85,30.05,24.19,2.509,0.006,0,0,2.46,31.63,1.65,1,0,0,0.15,193.5
2752,"37,071.15",1.093,7.45,2.95,7.91,2.664,0.006,0,0,4.59,6.88,4.15,1,0,0,0.19,207.15
2753,"37,083.20",1.071,6.45,7,10.3,2.673,0.006,0,0,4.94,11.56,4.95,1,0,0,0.17,219.2
2754,"37,102.50",0.967,4.1,30.05,42.23,2.148,0.006,0,0,2.76,25.03,2.25,1,0,0,0.28,238.5
2755,"37,113.65",2.155,7,7.35,20.87,2.673,0.006,0,0,5.44,10.51,4,1,0,0,0.32,249.65
2756,"37,134.55",1.447,6.95,30.05,48.9,2.53,0.006,0,0,2.74,31.86,1.9,1,0,0,0.42,270.55
2757,"37,138.05",0.186,1.1,1,0.28,3.885,0.006,0,0,0.81,1.55,0.6,1,0,0,0.18,274.05
2758,"37,146.75",0.485,3.55,4.15,2.27,3.4,0.006,0,0,2.08,4.98,1.65,1,0,0,0.19,282.75
2759,"37,160.30",1.532,8.4,6.2,14.81,3.418,0.006,0,0,6.85,8.47,2.85,1,0,0,0.18,296.3
2760,"37,175.45",0.327,3.35,1.7,1.12,3.186,0.006,0,0,2.72,3.9,2.5,1,0,0,0.1,311.45
2761,"37,186.75",0.589,3.35,30.05,26.84,2.383,0.006,0,0,2.46,31.89,1.9,1,0,0,0.19,322.75
2762,"37,201.40",0.427,4.95,30.05,35.74,2.606,0.006,0,0,3.84,32.58,2.2,1,0,0,0.09,337.4
2763,"37,214.65",1.428,10.65,19.95,28.71,2.841,0.006,0,0,6.79,22.75,4.55,1,0,0,0.17,350.65
2764,"37,216.30",0.29,1.6,1.25,0.61,4.172,0.006,0,0,0.91,2.25,1.05,1,0,0,0.25,352.3
2765,"37,225.10",0.244,1.9,1.65,0.61,3.754,0.006,0,0,1.25,2.66,1.25,1,0,0,0.16,361.1
2766,"37,249.15",0.958,6.2,8.45,10.41,2.814,0.006,0,0,5.49,8.99,1.4,1,0,0,0.14,385.15
2767,"37,250.65",0.29,1.45,1.5,0.62,3.683,0.006,0,0,1.1,2.4,0.9,1,0,0,0.21,386.65
2768,"37,254.15",0.208,1.5,1.05,0.4,3.711,0.006,0,0,1.11,2.09,0.9,1,0,0,0.15,390.15
2769,"37,275.05",0.894,7.6,11.65,17.63,2.621,0.006,0,0,5.3,15.6,4.45,1,0,0,0.14,411.05
2770,"37,280.65",1.031,4.95,3.65,6.36,3.232,0.006,0,0,3.83,6.93,3.05,1,0,0,0.22,416.65
2771,"37,291.40",0.809,2.4,7.25,4.91,2.634,0.006,0,0,1.6,7.6,1.4,1,0,0,0.4,427.4
2772,"37,309.20",0.705,4.2,30.05,52.21,2.679,0.006,0,0,2.12,32.65,2.55,1,0,0,0.27,445.2
2773,"37,320.45",1.196,10.9,18.75,42.21,2.945,0.006,0,0,9.51,25.26,3.55,1,0,0,0.1,456.45
2774,"37,329.35",1.807,7.4,5.9,17.04,3.705,0.006,0,0,5.98,9.9,4.35,1,0,0,0.24,465.35
2775,"37,348.80",0.8,6.4,17.1,14.86,2.728,0.006,0,0,5.13,21.1,5.05,1,0,0,0.12,484.8
2776,"37,359.75",0.693,3.7,3.4,3.34,3.082,0.006,0,0,2.67,5.37,1.95,1,0,0,0.21,495.75
2777,"37,374.40",0.946,4.95,30.05,42.74,2.771,0.006,0,0,4.45,33.77,3.8,1,0,0,0.17,510.4
2778,"37,385.00",0.943,10.55,23.65,28.84,3.247,0.006,0,0,9.74,16.75,6.45,1,0,0,0.08,521
2779,"37,399.25",1.401,3.35,7.55,9.67,3.491,0.006,0,0,2.19,8.49,1.7,1,0,0,0.51,535.25
2780,"37,420.15",0.876,6.85,5.9,6.85,2.936,0.006,0,0,5.74,7.83,3.1,1,0,0,0.12,556.15
2781,"37,434.50",0.922,3.45,30.05,37.21,2.319,0.006,0,0,2.11,32.23,2.25,1,0,0,0.35,570.5
2782,"37,445.70",1.584,7.4,6.05,13.6,2.814,0.006,0,0,6.26,8.69,3.05,1,0,0,0.2,581.7
2783,"37,462.70",0.867,3.85,11.9,13,2.832,0.006,0,0,2.26,13.93,2.5,1,0,0,0.31,598.7
2784,"37,469.35",0.403,3.15,2.5,1.66,3.619,0.006,0,0,2.1,4.28,1.9,1,0,0,0.15,605.35
2785,"37,503.10",1.593,9.1,15.9,30.54,2.267,0.021,0,0,2.93,21.01,5.85,1,0,0,0.43,639.1
2786,"37,505.25",0.165,1.3,1.15,0.29,3.818,0.021,0,0,0.94,1.83,0.7,1,0,0,0.14,641.25
2787,"37,541.95",1.563,6.65,8.05,15.97,1.843,-0.006,0,0,3.3,11.95,4.95,1,0,0,0.38,677.95
2788,"37,565.60",0.742,4.75,30.05,44.08,1.541,-0.006,0,0,3.5,33.53,3.55,1,0,0,0.17,701.6
2789,"37,573.45",1.114,7.6,30.05,40,1.929,-0.006,0,0,6.65,35.48,2.6,1,0,0,0.13,709.45
2790,"37,580.15",0.806,2.4,30.05,24.49,2.377,-0.006,0,0,1.69,5.25,1.3,1,0,0,0.38,716.15
2791,"37,592.35",1.44,5.55,30.05,30.28,2.451,-0.006,0,0,3.34,6.23,2.1,1,0,0,0.34,728.35
2792,"37,602.70",0.69,5.1,26.75,20.13,2.64,-0.006,0,0,3.69,31.18,4.2,1,0,0,0.15,738.7
2793,"37,616.80",0.827,6.7,9.15,9.1,2.82,-0.006,0,0,4.53,11.12,3.15,1,0,0,0.15,752.8
2794,"37,637.75",1.154,7.05,9.9,14.23,2.829,-0.006,0,0,6.33,10.33,1.9,1,0,0,0.15,773.75
2795,"37,639.85",0.464,2.05,2.35,1.52,3.86,-0.006,0,0,1.47,3.72,1.4,1,0,0,0.25,775.85
2796,"37,652.90",0.394,1.9,3.05,1.29,2.887,-0.006,0,0,1.3,3.64,1.1,1,0,0,0.24,788.9
2797,"37,670.70",0.488,8.65,30.05,27.74,2.448,-0.006,0,0,7.55,37.2,7.25,1,0,0,0.05,806.7
2798,"37,676.05",1.23,2.85,5.9,7.58,2.695,-0.006,0,0,1.73,6.83,1.75,1,0,0,0.57,812.05
2799,"37,688.00",0.507,4.9,3.05,3.19,2.853,-0.006,0,0,3.92,7.07,3.45,1,0,0,0.1,824
2800,"37,695.90",0.107,0.85,1.6,0.19,3.308,-0.012,0,0,0.54,1.96,0.6,1,0,0,0.16,12.7
2801,"37,702.95",0.574,3.2,2.3,1.9,3.217,-0.012,0,0,2.32,3.42,1.55,1,0,0,0.2,19.75
2802,"37,734.90",0.348,7.45,29.85,20.25,1.422,-0.015,0,0,6.42,8.9,5.2,1,0,0,0.04,51.7
2803,"37,749.55",0.934,9.7,13.2,16.51,1.44,-0.015,0,0,8.26,16.49,3.55,1,0,0,0.09,66.35
2804,"37,758.30",0.531,3.2,2.35,2.28,2.078,-0.015,0,0,2.1,4.63,2.45,1,0,0,0.2,75.1
2805,"37,774.95",0.397,7.45,2.7,1.93,1.337,-0.015,0,0,5,3.8,1.6,1,0,0,0.06,91.75
2806,"37,789.60",0.519,11,30.05,30.32,1.337,-0.015,0,0,9.37,33.07,2.8,1,0,0,0.04,106.4
2807,"37,797.25",1.398,5.3,4.3,8.28,1.599,-0.015,0,0,4.07,6.04,2.35,1,0,0,0.28,114.05
2808,"37,811.10",0.967,3.75,30.05,41.21,1.63,-0.015,0,0,2.61,32.13,2.05,1,0,0,0.3,127.9
2809,"37,825.70",1.34,6.85,16.3,24.3,2.039,-0.015,0,0,3.67,19.57,3.85,1,0,0,0.29,142.5
2810,"37,827.90",0.391,2.05,3.4,1.57,3.25,-0.015,0,0,1.36,4.38,1.35,1,0,0,0.23,144.7
2811,"37,850.75",0.94,4.4,30.05,65.4,2.267,-0.015,0,0,3.71,32.33,2.35,1,0,0,0.2,167.55
2812,"37,856.20",1.205,5.3,27.55,45.57,2.927,-0.015,0,0,2.3,31.39,4.2,1,0,0,0.42,173
2813,"37,867.55",1.889,6.4,11.5,22.88,3.4,-0.015,0,0,5.02,13.89,3.3,1,0,0,0.3,184.35
2814,"37,873.45",0.351,1.25,2.1,0.89,4.495,-0.015,0,0,0.92,2.93,0.75,1,0,0,0.31,190.25
2815,"37,905.00",0.995,8.9,3.9,6.94,2.087,0,0,0,7.01,6.76,3.75,1,0,0,0.11,221.8
2816,"37,918.40",0.665,2.7,30.05,57.76,1.877,0,0,0,1.78,31.7,1.75,1,0,0,0.3,235.2
2817,"37,931.25",1.758,10.35,27.5,55.04,2.307,0,0,0,7.64,30.58,3.85,1,0,0,0.18,248.05
2818,"37,937.15",1.208,5.7,4.95,10.1,3.738,0,0,0,4.34,8.94,4.25,1,0,0,0.22,253.95
2819,"37,953.55",0.333,5.75,2.15,1.18,3.381,0,0,0,5.16,2.8,1,1,0,0,0.05,270.35
2820,"37,970.90",0.845,8.2,30.05,37.08,2.289,0,0,0,3.31,31.34,1.35,1,0,0,0.2,287.7
2821,"37,976.70",0.858,3.55,30.05,25.58,2.695,0,0,0,2.48,31.71,2.5,1,0,0,0.28,293.5
2822,"37,987.70",0.943,6.2,6.9,8.12,3.024,0,0,0,3.28,8.12,1.7,1,0,0,0.23,304.5
2823,"37,997.85",0.348,1.65,2.6,1.07,3.156,0,0,0,1.14,3.32,1,1,0,0,0.24,314.65
2824,"38,002.50",0.189,1.35,1.7,0.42,3.201,0,0,0,0.98,2.38,0.75,1,0,0,0.15,319.3
2825,"38,016.60",0.507,3.7,9.4,4.42,2.774,0,0,0,2.99,10.15,1.35,1,0,0,0.14,333.4
2826,"38,022.45",0.299,1.85,2.75,1.02,2.951,0,0,0,1.21,3.76,1.15,1,0,0,0.2,339.25
2827,"38,036.70",0.421,8.1,7.45,4.75,2.789,0,0,0,7.46,12.39,5.6,1,0,0,0.05,353.5
2828,"38,041.30",0.189,1.75,1.4,0.43,3.043,0,0,0,1.27,2.28,0.8,1,0,0,0.12,358.1
2829,"38,051.80",0.842,5.1,4.05,4.23,2.936,0,0,0,2.09,5.23,1.8,1,0,0,0.32,368.6
2830,"38,059.65",0.494,2,4.4,1.95,2.96,0,0,0,1.44,3.69,1.15,1,0,0,0.27,376.45
2831,"38,073.20",0.949,6.05,14.85,18.01,2.982,0,0,0,5.12,16.4,1.95,1,0,0,0.15,390
2832,"38,083.35",0.522,4.8,2.3,2.7,3.806,0,0,0,3.61,5.82,3.5,1,0,0,0.12,400.15
2833,"38,094.65",0.906,2.55,6.75,6.58,3.165,0,0,0,1.47,7.44,1.25,1,0,0,0.49,411.45
2834,"38,097.80",0.342,1.45,1.6,0.78,3.848,0,0,0,1.04,2.44,0.85,1,0,0,0.26,414.6
2835,"38,113.35",0.305,2.45,2.2,1.01,2.423,0,0,0,1.53,3.55,1.7,1,0,0,0.16,430.15
2836,"38,124.80",0.146,4.35,1.8,0.53,2.127,0,0,0,3.67,2.83,1.3,1,0,0,0.03,441.6
2837,"38,134.20",0.735,4.8,30.05,48.61,1.987,0,0,0,3.75,32.33,2.35,1,0,0,0.16,451
2838,"38,146.95",1.364,8.75,30.05,54.59,2.148,0,0,0,7.66,37.34,6.45,1,0,0,0.14,463.75
2839,"38,152.20",1.434,3.2,12.85,13.98,3.171,0,0,0,2.14,10.54,1.95,1,0,0,0.54,469
2840,"38,197.45",1.624,8.65,9.35,15.65,2.811,-0.021,0,0,6.59,9.36,3.8,1,0,0,0.2,514.25
2841,"38,231.30",0.919,8.75,2.9,7.06,1.599,-0.006,0,0,5.47,8.53,6.2,1,0,0,0.13,548.1
2842,"38,245.95",2.048,7.1,21.05,42.71,1.407,-0.006,0,0,5.61,17.33,3.45,1,0,0,0.29,562.75
2843,"38,251.30",0.922,5.15,3.3,5.73,3.152,-0.006,0,0,4.1,6.51,3.25,1,0,0,0.18,568.1
2844,"38,279.40",1.031,9.05,30.05,27.17,2.136,0.015,0,0,7.36,11.38,1.7,1,0,0,0.11,596.2
2845,"38,286.00",0.732,3.75,2.5,3.26,2.466,0.015,0,0,3.05,3.85,1.05,1,0,0,0.19,602.8
2846,"38,296.25",0.989,6.25,6.55,7.32,2.475,0.015,0,0,4.78,6.14,2.35,1,0,0,0.17,613.05
2847,"38,315.20",0.516,9.6,13.4,14.44,2.481,0.015,0,0,7.36,16.39,3.05,1,0,0,0.06,632
2848,"38,321.90",1.3,6.4,4.8,8.1,2.713,0.015,0,0,1.83,5.63,1.4,1,0,0,0.57,638.7
2849,"38,339.70",0.964,4.8,30.05,31.82,2.075,0.015,0,0,3.43,7.45,2.9,1,0,0,0.22,656.5
2850,"38,354.35",0.961,8.6,30.05,39.3,2.176,0.015,0,0,4.32,35.13,2.45,1,0,0,0.18,671.15
2851,"38,359.50",0.677,1.9,3.2,2.62,2.869,0.015,0,0,1.27,4.26,1.15,1,0,0,0.43,676.3
2852,"38,367.70",1.044,2.95,5.65,6.45,2.811,0.015,0,0,2.05,6.82,1.9,1,0,0,0.41,684.5
2853,"38,377.50",0.458,2.75,11.05,4.52,2.942,0.015,0,0,1.98,6.17,1.95,1,0,0,0.18,694.3
2854,"38,385.60",0.314,3.1,2.5,1.28,3.043,0.015,0,0,2.41,4.51,1.6,1,0,0,0.1,702.4
2855,"38,391.95",0.171,1.65,1.2,0.31,3.033,0.015,0,0,1.16,1.93,0.95,1,0,0,0.12,708.75
2856,"38,412.85",1.44,7.85,30.05,78.19,1.627,0.015,0,0,6.73,32.77,2.8,1,0,0,0.17,729.65
2857,"38,421.30",1.709,8.1,30.05,56.73,2.634,0.015,0,0,5.93,33.71,3.25,1,0,0,0.23,738.1
2858,"38,429.50",0.9,5.9,2.8,5.94,4.037,0.015,0,0,4.82,7.23,4.4,1,0,0,0.15,746.3
2859,"38,446.80",0.961,10.15,4.85,7.09,3.592,0.015,0,0,8.83,5.41,1.6,1,0,0,0.09,763.6
2860,"38,467.90",0.906,7.2,30.05,35.51,2.527,0.015,0,0,5.65,27.4,4.7,1,0,0,0.13,784.7
2861,"38,476.60",0.595,3.95,8.55,4.56,3.271,0.015,0,0,3.1,4.98,1.6,1,0,0,0.15,793.4
2862,"38,482.25",0.284,1.6,2.7,0.93,3.418,0.015,0,0,1.05,3.61,1,1,0,0,0.22,799.05
2863,"38,496.95",1.639,4.9,8.6,17.1,2.917,0.015,0,0,3.46,10.92,3.1,1,0,0,0.38,813.75
2864,"38,514.65",0.439,2.5,2.25,1.32,2.383,0.015,0,0,1.73,3.16,1.3,1,0,0,0.2,831.45
2865,"38,501.00",1.581,8.75,4.25,15.41,3.03,-0.052,0,0,3.46,10.45,7,1,0,0,0.37,-1.4
2866,"38,514.65",0.439,2.5,2.25,1.32,2.383,-0.052,0,0,1.73,3.16,1.3,1,0,0,0.2,12.25
2867,"38,524.70",0.653,6.35,2.55,3.16,2.383,-0.052,0,0,4.06,4.76,2.5,1,0,0,0.13,22.3
2868,"38,540.55",0.555,7.9,2.8,4.6,1.947,-0.052,0,0,6.98,9.27,6.9,1,0,0,0.06,38.15
2869,"38,554.30",0.87,3.3,30.05,37.15,1.599,-0.052,0,0,2.31,32.18,2.2,1,0,0,0.3,51.9
2870,"38,564.65",0.934,3.2,30.05,32.6,2.026,-0.052,0,0,2.01,9.73,2.15,1,0,0,0.37,62.25
2871,"38,577.85",0.803,4.1,30.05,37.58,2.28,-0.052,0,0,3.13,33.58,2.35,1,0,0,0.21,75.45
2872,"38,583.30",0.9,3.45,2.85,3.71,2.951,-0.052,0,0,2.58,4.45,1.85,1,0,0,0.28,80.9
2873,"38,592.75",0.284,3.75,29.8,16.04,2.948,-0.052,0,0,2.87,4.35,1.9,1,0,0,0.08,90.35
2874,"38,601.15",1.16,4.85,6.55,9.48,2.975,-0.052,0,0,3.61,9.01,3.25,1,0,0,0.26,98.75
2875,"38,604.50",0.262,0.95,1.05,0.41,3.784,-0.052,0,0,0.71,1.75,0.55,1,0,0,0.3,102.1
2876,"38,618.80",0.565,4.6,2.55,2.14,3.085,-0.052,0,0,3.33,3.75,1.6,1,0,0,0.14,116.4
2877,"38,630.30",0.687,2.3,5.15,3.63,2.588,-0.052,0,0,1.61,5.92,1.3,1,0,0,0.34,127.9
2878,"38,646.30",0.61,4.35,5,4.08,2.005,-0.052,0,0,3.35,7.35,2.85,1,0,0,0.15,143.9
2879,"38,657.50",0.815,3.3,7.4,6.27,2.042,-0.052,0,0,2.19,8.9,2.05,1,0,0,0.3,155.1
2880,"38,662.00",0.208,1.1,1.4,0.39,2.515,-0.052,0,0,0.77,2.15,0.6,1,0,0,0.22,159.6
2881,"38,679.80",1.361,3.8,30.05,40.59,1.553,-0.052,0,0,3.03,31.78,1.8,1,0,0,0.36,177.4
2882,"38,681.90",0.47,2.1,7,3.23,2.792,-0.052,0,0,1.36,8.39,1.5,1,0,0,0.28,179.5
2883,"38,696.45",0.415,3.85,2.9,1.95,2.505,-0.052,0,0,2.68,5.1,2.65,1,0,0,0.12,194.05
2884,"38,708.45",0.378,4.6,23.65,22.02,2.396,-0.052,0,0,3.47,23.96,3.55,1,0,0,0.09,206.05
2885,"38,720.60",1.688,7.65,5.25,13.76,2.628,-0.052,0,0,5.04,7.76,3.85,1,0,0,0.27,218.2
2886,"38,740.60",0.885,5.7,24.45,21.66,2.197,-0.052,0,0,4.48,22.47,3.6,1,0,0,0.16,238.2
2887,"38,748.90",0.629,8.15,5.95,6.67,2.695,-0.052,0,0,7.51,8.2,1.4,1,0,0,0.07,246.5
2888,"38,783.20",0.742,5.7,30.05,25.96,2.115,0.015,0,0,4.86,31.58,1.6,1,0,0,0.12,280.8
2889,"38,788.45",0.699,2.55,8,5.07,2.524,0.015,0,0,1.68,8.87,1.45,1,0,0,0.33,286.05
2890,"38,804.35",0.702,5.65,3.95,4.36,2.573,0.015,0,0,5.03,5.63,2.05,1,0,0,0.11,301.95
2891,"38,817.35",1.004,5.3,3.25,4.97,2.573,0.015,0,0,3.65,5.12,2.45,1,0,0,0.22,314.95
2892,"38,832.00",1.959,7.95,30.05,56.52,2.539,0.015,0,0,6.92,26.89,5.45,1,0,0,0.23,329.6
2893,"38,836.35",0.467,4.35,4.1,3.22,4.251,0.015,0,0,3.72,7.41,1.75,1,0,0,0.1,333.95
2894,"38,858.90",0.647,3.5,3.4,2.69,3.403,0.015,0,0,2.6,4.29,1.3,1,0,0,0.2,356.5
2895,"38,873.55",1.12,3.75,9.4,11.08,3.128,0.015,0,0,3.22,10.13,1.8,1,0,0,0.28,371.15
2896,"38,874.65",0.272,1.1,1.7,0.56,4.184,0.015,0,0,0.75,2.24,0.8,1,0,0,0.29,372.25
2897,"38,910.85",1.382,7.65,30.05,37.92,2.57,0.003,0,0,6.02,33.19,3.2,1,0,0,0.18,408.45
2898,"38,924.45",0.571,2.15,11.85,7.21,3.217,0.003,0,0,1.37,12.86,1.35,1,0,0,0.33,422.05
2899,"38,932.75",0.65,4.2,2.55,2.99,3.4,0.003,0,0,3.04,4.53,1.8,1,0,0,0.17,430.35
2900,"38,946.05",0.842,6.15,2.95,4.65,3.378,0.003,0,0,5.08,5.42,2.95,1,0,0,0.13,443.65
2901,"38,970.05",1.505,4.5,23.2,34.94,1.926,0.003,0,0,3.52,22.56,2.7,1,0,0,0.34,467.65
2902,"38,976.85",0.623,6.75,6.55,6.11,3.067,0.003,0,0,6.02,6.17,1.55,1,0,0,0.08,474.45
2903,"39,007.05",0.214,9,2.2,2.5,1.907,-0.012,0,0,8.6,2.68,0.9,1,0,0,0.02,504.65
2904,"39,014.80",0.278,4.45,3.25,1.31,1.91,-0.012,0,0,3.67,4.39,1.45,1,0,0,0.06,512.4
2905,"39,029.45",0.824,4.65,30.05,58.4,1.675,-0.012,0,0,4.09,31.18,1.2,1,0,0,0.16,527.05
2906,"39,040.85",2.808,11.05,15.65,43.63,2.029,-0.012,0,0,9.23,15.45,2.8,1,0,0,0.24,538.45
2907,"39,069.40",1.309,5.7,24.65,30.42,2.423,-0.009,0,0,4.38,9.02,4,1,0,0,0.24,567
2908,"39,084.05",1.349,8.5,9.15,16.5,2.585,-0.009,0,0,7.22,11.53,2.55,1,0,0,0.15,581.65
2909,"39,098.60",0.497,3,1.55,1.52,2.637,-0.009,0,0,2.42,3.57,2.05,1,0,0,0.16,596.2
2910,"39,109.20",0.83,2.75,2.8,2.97,2.512,-0.009,0,0,1.97,3.8,1.5,1,0,0,0.34,606.8
2911,"39,127.00",0.952,6.7,30.05,33.02,2.005,-0.009,0,0,5.79,15.81,2.5,1,0,0,0.13,624.6
2912,"39,128.10",0.208,1.1,1.8,0.44,2.893,-0.009,0,0,0.74,2.4,0.75,1,0,0,0.23,625.7
2913,"39,144.60",0.842,3.25,25.2,22.16,2.435,-0.009,0,0,2.09,26.58,2.1,1,0,0,0.32,642.2
2914,"39,148.60",0.168,1.35,1.25,0.29,3.256,-0.009,0,0,0.98,1.82,0.75,1,0,0,0.14,646.2
2915,"39,161.00",0.659,5.25,4.5,3.98,3.009,-0.009,0,0,3.88,6.43,2.6,1,0,0,0.14,658.6
2916,"39,181.95",1.48,5,22.45,39.15,2.09,-0.009,0,0,3.66,24.33,3,1,0,0,0.32,679.55
2917,"39,193.40",1.297,3.25,5.55,8.35,3.012,-0.009,0,0,2.33,7.64,1.9,1,0,0,0.45,691
2918,"39,214.35",1.596,5.05,29.1,48.84,1.852,-0.009,0,0,3.51,30.71,3.55,1,0,0,0.36,711.95
2919,"39,224.70",0.766,3.05,16,18.82,2.548,-0.009,0,0,1.69,17.09,1.2,1,0,0,0.36,722.3
2920,"39,235.05",1.389,7.25,3.65,11.11,2.835,-0.009,0,0,5.87,8.63,5.15,1,0,0,0.19,732.65
2921,"39,248.40",0.339,1.75,4.8,1.55,2.023,-0.009,0,0,1.17,5.41,1,1,0,0,0.23,746
2922,"39,261.00",1.022,4.7,10.05,11.73,2.02,-0.009,0,0,3.31,10.99,2.3,1,0,0,0.25,758.6
2923,"39,265.00",0.366,1.75,1.85,0.91,2.936,-0.009,0,0,1.18,2.64,0.95,1,0,0,0.25,762.6
2924,"39,273.45",0.226,1.6,4.25,0.96,2.38,-0.009,0,0,1.08,4.87,0.95,1,0,0,0.17,771.05
2925,"39,286.30",0.558,5.9,8.45,5.12,2.344,-0.009,0,0,5.14,10.2,2.5,1,0,0,0.09,783.9
2926,"39,321.30",0.467,1.95,30.05,47.82,1.151,-0.018,0,0,1.16,5.59,1.3,1,0,0,0.32,818.9
2927,"39,335.95",2.048,9.25,30.05,82.4,1.193,-0.018,0,0,8.2,33.78,3.3,1,0,0,0.2,833.55
2928,"39,337.10",1.981,8.95,30.05,66.42,1.648,0.015,0,0,5.83,32.91,2.95,1,0,0,0.27,15.5
2929,"39,343.10",0.375,1.45,1.4,0.72,3.543,0.015,0,0,0.97,2.04,0.85,1,0,0,0.31,21.5
2930,"39,353.90",1.083,5.5,12.1,14.7,2.881,0.015,0,0,4.3,15.27,4,1,0,0,0.2,32.3
2931,"39,360.85",0.876,2.2,2.6,2.93,3.381,0.015,0,0,1.56,3.51,1.3,1,0,0,0.45,39.25
2932,"39,369.85",0.247,1.55,1.95,0.58,3.07,0.015,0,0,1.1,2.51,0.9,1,0,0,0.18,48.25
2933,"39,386.30",1.682,5.85,30.05,59.74,1.834,0.015,0,0,4.02,32.16,3.85,1,0,0,0.33,64.7
2934,"39,394.85",1.343,5.7,7.9,12.43,3.162,0.015,0,0,4.58,10.76,2.75,1,0,0,0.23,73.25
2935,"39,400.15",0.253,1.05,1.1,0.42,3.879,0.015,0,0,0.76,1.99,0.6,1,0,0,0.27,78.55
2936,"39,424.20",1.62,3.4,11.8,22.45,2.594,0.015,0,0,2.36,12.24,1.4,1,0,0,0.55,102.6
2937,"39,426.90",0.94,2.65,3.95,4.3,4.059,0.015,0,0,1.83,5.1,1.65,1,0,0,0.41,105.3
2938,"39,461.85",0.305,2.65,6.8,2.44,1.929,-0.034,0,0,1.83,8.15,1.8,1,0,0,0.13,140.25
2939,"39,475.60",0.739,3.9,22.75,25.78,1.944,-0.034,0,0,3.14,22.8,1.65,1,0,0,0.19,154
2940,"39,481.60",1.132,5.75,10.55,13.47,2.393,-0.034,0,0,3.1,12.64,3.85,1,0,0,0.29,160
2941,"39,486.00",0.296,1.35,2.05,0.77,3.104,-0.034,0,0,0.88,2.9,0.8,1,0,0,0.27,164.4
2942,"39,504.40",0.616,2.8,4,2.9,2.029,-0.034,0,0,1.83,5.01,1.65,1,0,0,0.27,182.8
2943,"39,518.50",1.44,7.4,11.6,19.09,2.051,-0.034,0,0,4.01,13.6,5.25,1,0,0,0.29,196.9
2944,"39,528.45",0.195,1.05,1,0.3,2.655,-0.034,0,0,0.76,1.62,0.6,1,0,0,0.21,206.85
2945,"39,542.40",0.793,6.5,21.35,15.59,1.904,-0.034,0,0,5.1,18.97,4,1,0,0,0.12,220.8
2946,"39,571.95",0.113,1.2,30.05,35.66,2.252,0.012,0,0,0.74,30.89,0.9,1,0,0,0.12,250.35
2947,"39,585.40",1.553,6.25,19.55,36.51,2.304,0.012,0,0,3.38,23.51,4.8,1,0,0,0.37,263.8
2948,"39,589.75",0.494,3.9,2.1,2.21,3.613,0.012,0,0,3.26,3.56,1.1,1,0,0,0.12,268.15
2949,"39,594.35",0.446,1.65,5.8,2.18,3.644,0.012,0,0,1.1,6.15,1,1,0,0,0.32,272.75
2950,"39,610.20",0.272,3.45,3.95,1.44,2.753,0.012,0,0,1.36,5.88,2.45,1,0,0,0.16,288.6
2951,"39,623.90",0.272,2.4,4.6,1.37,2.295,0.012,0,0,1.51,5.57,1.6,1,0,0,0.14,302.3
2952,"39,644.75",1.016,4.9,30.05,55.83,1.807,0.012,0,0,3.06,33.02,3.05,1,0,0,0.27,323.15
2953,"39,650.00",0.793,4.4,30.05,42.07,2.548,0.012,0,0,2.95,32.88,2.35,1,0,0,0.22,328.4
2954,"39,661.00",0.5,2.8,30.05,36.73,2.924,0.012,0,0,1.94,32.18,2,1,0,0,0.21,339.4
2955,"39,672.65",2.097,7.75,12.65,31.12,2.951,0.012,0,0,6.25,15.98,3.9,1,0,0,0.27,351.05
2956,"39,678.95",0.278,1.55,2.45,0.87,4.553,0.012,0,0,1.13,3.56,0.85,1,0,0,0.2,357.35
2957,"39,695.30",0.281,2.25,6.7,2.01,3.201,0.012,0,0,1.59,3.17,1.3,1,0,0,0.14,373.7
2958,"39,700.35",0.29,2.75,1.4,0.97,3.247,0.012,0,0,2.24,3.55,2.2,1,0,0,0.1,378.75
2959,"39,718.15",1.099,7.95,30.05,46.53,2.225,0.012,0,0,6.95,36.13,6.15,1,0,0,0.13,396.55
2960,"39,723.25",1.111,4.75,6.25,8.86,3.052,0.012,0,0,3.45,8.72,3.05,1,0,0,0.26,401.65
2961,"39,739.10",0.528,4.7,21.45,12.82,3.064,0.012,0,0,3.63,24.48,3.4,1,0,0,0.12,417.5
2962,"39,750.45",0.549,9.8,3.05,5.27,3.21,0.012,0,0,5.28,6.78,1.75,1,0,0,0.08,428.85
2963,"39,757.20",0.473,2.55,2.3,1.62,3.265,0.012,0,0,1.87,3.6,1.4,1,0,0,0.2,435.6
2964,"39,762.90",0.247,1.25,1.2,0.4,3.156,0.012,0,0,0.88,1.71,0.75,1,0,0,0.22,441.3
2965,"39,767.70",0.153,2.5,1.8,0.41,3.146,0.012,0,0,1.9,2.8,1.25,1,0,0,0.06,446.1
2966,"39,785.50",0.623,5.25,10.7,7.99,2.585,0.012,0,0,4.01,13.1,3.15,1,0,0,0.12,463.9
2967,"39,791.55",0.443,3.4,2.9,2.09,2.893,0.012,0,0,2.77,4.86,1.65,1,0,0,0.13,469.95
2968,"39,804.35",0.272,1.7,1.9,0.66,2.521,0.012,0,0,1.18,2.61,1,1,0,0,0.18,482.75
2969,"39,812.05",0.403,2,2.65,1.29,2.191,0.012,0,0,1.35,3.49,1.2,1,0,0,0.24,490.45
2970,"39,829.80",1.303,8.55,20.95,30.75,1.642,0.012,0,0,7.74,23.23,3.15,1,0,0,0.13,508.2
2971,"39,831.55",0.32,1.75,3.25,1.23,2.841,0.012,0,0,1.18,4.35,1.25,1,0,0,0.22,509.95
2972,"39,842.45",0.565,2.75,4.65,3.08,2.634,0.012,0,0,1.8,5.94,1.7,1,0,0,0.25,520.85
2973,"39,873.65",1.401,8.45,30.05,59.61,1.312,-0.009,0,0,6.54,35.01,5.05,1,0,0,0.17,552.05
2974,"39,887.35",1.328,10.85,22.9,33.88,2.072,-0.009,0,0,5.17,23.32,1.6,1,0,0,0.21,565.75
2975,"39,895.55",0.748,2.65,3.6,3.25,2.924,-0.009,0,0,1.94,4.63,1.5,1,0,0,0.31,573.95
2976,"39,918.05",0.348,6,2.2,1.82,2.42,-0.009,0,0,4.06,5.25,3.4,1,0,0,0.07,596.45
2977,"39,932.75",1.004,5.6,30.05,41.2,1.834,-0.009,0,0,4.21,32.61,2.65,1,0,0,0.19,611.15
2978,"39,941.70",0.787,8.8,8.05,10.23,2.417,-0.009,0,0,7.93,14.33,6.65,1,0,0,0.08,620.1
2979,"39,955.40",1.068,3.3,6.6,8.07,2.56,-0.009,0,0,2.43,7.83,1.65,1,0,0,0.35,633.8
2980,"39,973.15",1.169,6.05,30.05,38.07,2.316,-0.009,0,0,3.75,34.47,4.5,1,0,0,0.25,651.55
2981,"39,983.95",1.202,4.3,3.15,6.18,2.917,-0.009,0,0,3.31,5.54,2.6,1,0,0,0.29,662.35
2982,"39,996.35",0.65,7.05,4.15,5.37,2.921,-0.009,0,0,6.34,9.98,6,1,0,0,0.08,674.75
2983,"40,013.15",1.483,4.95,12.15,17.27,2.921,-0.009,0,0,3.38,13.79,2.35,1,0,0,0.35,691.55
2984,"40,022.35",0.528,2.1,1.9,1.52,3.546,-0.009,0,0,1.55,3.05,1.15,1,0,0,0.27,700.75
2985,"40,034.95",1.147,4.15,8.6,10.52,2.426,-0.009,0,0,3.14,9.82,1.95,1,0,0,0.29,713.35
2986,"40,038.05",0.33,1.4,2.05,0.89,3.256,-0.009,0,0,0.97,3,0.85,1,0,0,0.27,716.45
2987,"40,059.65",0.635,7.1,5.1,4.48,1.697,-0.009,0,0,6.25,7.35,2.7,1,0,0,0.08,738.05
2988,"40,072.25",0.333,3.1,7.55,2.57,1.489,-0.009,0,0,2.26,9.05,2.1,1,0,0,0.12,750.65
2989,"40,084.75",1.187,3.1,9.95,10.22,1.529,-0.009,0,0,1.92,9.81,1.9,1,0,0,0.49,763.15
2990,"40,108.75",1.089,5.75,30.05,59.74,1.535,-0.009,0,0,4.15,33.72,3.7,1,0,0,0.21,787.15
2991,"40,117.55",2.014,6.8,19.9,34.41,2.2,-0.009,0,0,5.39,19.47,1.75,1,0,0,0.3,795.95
2992,"40,122.60",0.351,1.35,3.6,1.18,3.51,-0.009,0,0,0.98,3.43,0.8,1,0,0,0.29,801
2993,"40,131.75",0.29,3.45,1.7,1.01,3.381,-0.009,0,0,2.79,4,2.55,1,0,0,0.08,810.15
2994,"40,152.05",0.171,6.8,6.9,1.67,1.77,-0.009,0,0,6.19,3.35,1.15,1,0,0,0.02,830.45
2995,"40,156.45",0.183,5.6,1.9,0.67,1.846,0.006,0,0,1.13,2.65,1.05,1,0,0,0.13,15.65
2996,"40,171.15",0.696,7,30.05,31.44,1.245,0.006,0,0,5.17,34.45,4.5,1,0,0,0.11,30.35
2997,"40,177.90",0.925,6.4,8.25,9.09,1.63,0.006,0,0,5.29,8.36,1.45,1,0,0,0.14,37.1
2998,"40,195.55",0.626,6.3,16.1,18.61,1.645,0.006,0,0,4.6,20.38,4.6,1,0,0,0.11,54.75
2999,"40,205.75",1.385,9.05,3.25,11.3,1.874,0.006,0,0,7.7,6.69,3.45,1,0,0,0.14,64.95
3000,"40,223.55",1.248,2.6,12.55,14.15,1.532,0.006,0,0,1.85,12.73,1.2,1,0,0,0.54,82.75
3001,"40,263.50",1.563,9,15,20.09,2.93,0.012,0,0,6.87,12.81,2.9,1,0,0,0.18,122.7
3002,"40,282.45",0.363,1.55,2.15,0.94,3.262,0.012,0,0,1.09,2.8,0.9,1,0,0,0.27,141.65
3003,"40,289.80",0.119,3.4,1.65,0.42,3.253,0.012,0,0,2.36,3.84,2.4,1,0,0,0.04,149
3004,"40,303.50",1.236,7.85,6.6,11.04,2.881,0.012,0,0,6.43,11.36,5.65,1,0,0,0.15,162.7
3005,"40,319.80",0.558,4.55,2.5,2.86,2.997,0.012,0,0,3.83,5.98,3.35,1,0,0,0.12,179
3006,"40,340.00",0.296,2.6,30.05,28.9,2.151,0.012,0,0,1.72,31.64,1.65,1,0,0,0.14,199.2
3007,"40,346.60",0.854,4.9,30.05,39.16,2.228,0.012,0,0,3,33.79,3.35,1,0,0,0.23,205.8
3008,"40,356.85",0.797,6.1,6.8,6.53,2.78,0.012,0,0,5.09,6.21,1.9,1,0,0,0.13,216.05
3009,"40,371.50",1.651,5.6,11.35,21.44,2.689,0.012,0,0,3.9,13.36,2.8,1,0,0,0.34,230.7
3010,"40,377.15",0.452,1.95,2.6,1.48,4.022,0.012,0,0,1.35,3.66,1.1,1,0,0,0.27,236.35
3011,"40,406.20",0.153,1.1,1.25,0.25,2.158,0.003,0,0,0.74,1.77,0.75,1,0,0,0.16,265.4
3012,"40,419.80",0.781,10.7,13.2,14.33,2.158,0.003,0,0,9.76,15.83,3.25,1,0,0,0.06,279
3013,"40,427.70",0.613,7.7,3.4,5.27,2.579,0.003,0,0,5.28,5.91,1.5,1,0,0,0.09,286.9
3014,"40,468.20",0.97,8.6,22,33.01,2.554,-0.009,0,0,5.28,26.73,5.8,1,0,0,0.15,327.4
3015,"40,477.60",1.367,9.2,5.8,14.09,3.091,-0.009,0,0,8.25,8.88,2.2,1,0,0,0.13,336.8
3016,"40,500.00",0.403,6.5,2.6,2.42,2.795,-0.009,0,0,5.72,6.65,4.5,1,0,0,0.06,359.2
3017,"40,517.80",2.274,5.55,30.05,114.01,1.706,-0.009,0,0,4.31,34.03,4.05,1,0,0,0.42,377
3018,"40,529.40",1.874,11.3,30.05,83,3.369,-0.009,0,0,9,40.05,7.6,1,0,0,0.17,388.6
3019,"40,541.00",0.998,11.3,30.05,40.75,4.654,-0.009,0,0,9.31,41.58,6.8,1,0,0,0.09,400.2
3020,"41,211.10",1.813,8.8,30.05,104.91,0.052,-0.031,0,0,7.6,35.98,6,1,0,0,0.19,251.1
3021,"41,222.70",2.661,11.35,13.1,51.56,1.279,-0.031,0,0,9.88,20.71,8.75,1,0,0,0.22,262.7
3022,"41,225.45",0.803,2.65,2.35,2.87,3.778,-0.031,0,0,1.97,3.92,1.85,1,0,0,0.33,265.45
3023,"41,244.00",1.12,7,11.4,13.84,2.234,-0.031,0,0,5.14,13.81,3.6,1,0,0,0.17,284
3024,"41,264.60",0.262,1.65,4,0.93,2.441,-0.031,0,0,1.18,2.88,0.9,1,0,0,0.18,304.6
3025,"41,273.60",0.876,2.85,2.9,3.32,2.444,-0.031,0,0,1.96,4.04,1.7,1,0,0,0.36,313.6
3026,"41,284.45",0.11,3.4,1.35,0.3,2.368,-0.031,0,0,2.89,2.93,1.8,1,0,0,0.03,324.45
3027,"41,301.00",0.739,5.95,30.05,34.4,1.657,-0.031,0,0,5.01,32.1,2.15,1,0,0,0.12,341
3028,"41,313.10",1.163,4.25,15.1,17.28,2.066,-0.031,0,0,2.85,13.82,3,1,0,0,0.33,353.1
3029,"41,318.70",0.467,1.8,2.15,1.34,2.942,-0.031,0,0,1.2,3.06,0.95,1,0,0,0.31,358.7
3030,"41,336.10",1.132,5.1,30.05,36.95,2.145,-0.031,0,0,3.45,15.22,3.15,1,0,0,0.26,376.1
3031,"41,338.70",0.467,2.15,4.9,2.3,3.128,-0.031,0,0,1.48,5.73,1.2,1,0,0,0.25,378.7
3032,"41,356.95",0.809,7.3,18.5,15.42,2.667,-0.031,0,0,6.3,21.26,3.35,1,0,0,0.1,396.95
3033,"41,364.35",0.754,4.2,4.5,4.61,2.924,-0.031,0,0,3.21,7.33,2.4,1,0,0,0.19,404.35
3034,"41,371.90",0.323,1.55,2.7,1.01,3.009,-0.031,0,0,1.14,3.38,0.85,1,0,0,0.23,411.9
3035,"41,389.00",1.303,5.65,30.05,53.83,2.216,-0.031,0,0,4.36,32.01,2.7,1,0,0,0.24,429
3036,"41,399.95",1.962,7.75,15.8,32.96,2.664,-0.031,0,0,6.02,21.15,6.3,1,0,0,0.26,439.95
3037,"41,411.30",0.482,2.5,2.9,1.97,3.452,-0.031,0,0,1.77,4.48,1.5,1,0,0,0.22,451.3
3038,"41,429.10",1.523,7.95,12.1,23.36,2.585,-0.031,0,0,6.91,13.15,1.8,1,0,0,0.18,469.1
3039,"41,433.45",0.626,4.3,4.4,4.32,3.864,-0.031,0,0,3.63,8.16,3.65,1,0,0,0.14,473.45
3040,"41,453.90",1.315,9.7,9.15,13.49,2.725,-0.031,0,0,4.12,10.79,2.35,1,0,0,0.26,493.9
3041,"41,459.55",0.458,1.4,2,1.17,3.421,-0.031,0,0,0.96,2.78,0.85,1,0,0,0.38,499.55
3042,"41,477.35",0.922,7.25,30.05,39.04,2.017,-0.031,0,0,4.91,34.65,4.7,1,0,0,0.15,517.35
3043,"41,486.50",0.36,2.4,7.55,2.27,2.695,-0.031,0,0,1.68,5.9,1.45,1,0,0,0.17,526.5
3044,"41,500.50",0.754,5.15,30.05,36.1,2.719,-0.031,0,0,4.34,32.14,2.05,1,0,0,0.14,540.5
3045,"41,507.40",1.456,6.25,11.9,17.75,3.149,-0.031,0,0,4.89,12.77,2.7,1,0,0,0.24,547.4
3046,"41,533.55",0.726,3.15,4.2,3.6,3.558,0.024,0,0,2.05,5.21,2,1,0,0,0.28,573.55
3047,"41,545.15",0.241,1.55,1.25,0.45,3.235,0.024,0,0,1.03,1.98,0.95,1,0,0,0.19,585.15
3048,"41,564.20",0.72,5.95,18.45,16.04,2.023,0.024,0,0,3.43,21.82,4.35,1,0,0,0.17,604.2
3049,"41,577.15",0.882,5.9,3.25,5.29,2.322,0.024,0,0,4.92,6.73,3.4,1,0,0,0.14,617.15
3050,"41,610.30",0.653,8.25,2.85,3.46,1.373,-0.009,0,0,7.31,3.59,1.35,1,0,0,0.07,650.3
3051,"41,624.15",1.764,8.65,30.05,48.35,1.379,-0.009,0,0,6.38,18.89,7.05,1,0,0,0.22,664.15
3052,"41,645.05",0.827,6.2,18.9,15.91,1.831,-0.009,0,0,5.27,19.53,4.6,1,0,0,0.13,685.05
3053,"41,649.20",0.485,4,2.7,2.48,2.438,-0.009,0,0,3.08,5.45,2.3,1,0,0,0.13,689.2
3054,"41,656.85",0.122,1.25,1.35,0.22,2.277,-0.009,0,0,0.9,1.85,0.75,1,0,0,0.11,696.85
3055,"41,671.55",1.334,2.9,30.05,66.6,1.81,-0.009,0,0,2.32,31.29,1.3,1,0,0,0.46,711.55
3056,"41,674.95",1.025,3.35,3.4,4.94,2.951,-0.009,0,0,2.5,5.3,2.05,1,0,0,0.33,714.95
3057,"41,683.65",1.019,3.3,30.05,35.4,2.972,-0.009,0,0,2.2,32.22,2.1,1,0,0,0.37,723.65
3058,"41,696.85",1.474,9.6,5.65,13.22,3.433,-0.009,0,0,6.55,6.8,1.55,1,0,0,0.18,736.85
3059,"41,710.20",0.69,3.4,7.75,4.89,3.473,-0.009,0,0,2.45,4.84,1.75,1,0,0,0.22,750.2
3060,"41,716.00",0.348,1.7,1.7,0.88,3.656,-0.009,0,0,1.19,2.73,0.95,1,0,0,0.23,756
3061,"41,735.80",1.904,6.4,15.8,31.34,1.349,-0.009,0,0,4.57,17.55,3.45,1,0,0,0.33,775.8
3062,"41,740.20",0.61,1.75,3.7,2.41,2.832,-0.009,0,0,1.21,4.53,1,1,0,0,0.4,780.2
3063,"41,769.05",1.953,6.85,9.9,17.28,1.416,-0.012,0,0,4.83,7.08,2.5,1,0,0,0.32,809.05
3064,"41,785.80",0.65,2,4.25,2.76,1.682,-0.012,0,0,1.24,4.54,1.25,1,0,0,0.42,825.8
3065,"41,797.90",0.415,2.7,2.9,1.66,2.026,-0.006,0,0,1.51,4.28,1.95,1,0,0,0.22,18.7
3066,"41,812.50",0.732,2.8,13.95,14.37,1.965,-0.006,0,0,2.22,14.61,1.5,1,0,0,0.26,33.3
3067,"41,814.90",0.65,2.3,8.6,5.19,2.563,-0.006,0,0,1.72,9.64,1.25,1,0,0,0.3,35.7
3068,"41,819.45",0.4,1.5,3.55,1.58,2.765,-0.006,0,0,1.02,4.44,0.9,1,0,0,0.31,40.25
3069,"41,830.05",0.284,2.8,4.3,1.09,2.222,-0.006,0,0,2,3.28,1.15,1,0,0,0.11,50.85
3070,"41,846.20",0.363,1.9,4.25,1.57,1.855,-0.006,0,0,1.26,4.94,1.15,1,0,0,0.23,67
3071,"41,913.15",3.061,1.7,3.35,8.2,-0.137,0,0,0,1,2.27,0.75,1,0,0,2.44,133.95
3072,"42,328.70",0.497,9.05,30.05,25.07,-0.842,0.009,0,0,6.98,35.33,5.35,1,0,0,0.06,549.5
3073,"42,339.40",0.607,10.5,30.05,25.96,-0.708,0.009,0,0,7.25,39.68,6.75,1,0,0,0.07,560.2
3074,"42,354.05",0.574,14.4,30.05,24.9,-0.571,0.009,0,0,13.56,41.5,7.7,1,0,0,0.03,574.85
3075,"42,407.10",1.163,4.45,30.05,83.8,0.031,-0.003,0,0,3.18,32.72,2.75,1,0,0,0.29,627.9
3076,"42,418.70",2.359,10.5,30.05,109.71,0.662,-0.003,0,0,7.36,35.03,4.35,1,0,0,0.26,639.5
3077,"42,432.65",0.531,9.75,30.05,42.01,2.951,-0.003,0,0,9.05,31.5,1.4,1,0,0,0.05,653.45
3078,"42,445.60",2.264,10.55,7.8,27.67,3.128,-0.003,0,0,7.49,13.24,6.25,1,0,0,0.24,666.4
3079,"42,477.90",0.62,2.2,12.05,6.58,2.579,-0.009,0,0,1.36,12.86,1.55,1,0,0,0.36,698.7
3080,"42,487.30",0.241,3.95,1.7,1.16,2.826,-0.009,0,0,3.45,5.77,3.3,1,0,0,0.06,708.1
3081,"42,495.40",0.11,3.4,1.5,0.37,2.682,-0.009,0,0,2.86,4.1,2.85,1,0,0,0.03,716.2
3082,"42,505.15",0.372,1.75,24.35,17.39,2.313,-0.009,0,0,1.2,2.9,1,1,0,0,0.25,725.95
3083,"42,514.90",0.928,6.95,12.45,15.63,2.325,-0.009,0,0,5.68,14,1.8,1,0,0,0.13,735.7
3084,"42,521.20",0.604,4.3,3.35,3.28,3.043,-0.009,0,0,3.1,5.23,2,1,0,0,0.16,742
3085,"42,538.95",1.157,5.15,30.05,44.48,1.993,-0.009,0,0,3.84,24.29,2.4,1,0,0,0.24,759.75
3086,"42,548.85",1.508,8.25,8.65,17.48,2.676,-0.009,0,0,7.5,9.75,1.3,1,0,0,0.16,769.65
3087,"42,553.50",0.635,1.65,2.8,2.23,3.375,-0.009,0,0,1.08,3.81,1.05,1,0,0,0.47,774.3
3088,"42,566.10",0.726,4.15,3.6,3.81,2.444,-0.009,0,0,3.26,6.09,3.1,1,0,0,0.18,786.9
3089,"42,586.35",0.949,6.5,30.05,34.13,1.685,-0.009,0,0,5.27,33,3,1,0,0,0.14,807.15
3090,"42,593.45",0.702,6.95,3.65,5.76,2.286,-0.009,0,0,6.27,10.78,5.45,1,0,0,0.09,814.25
3091,"42,600.55",0.504,2.95,2.95,2.25,2.386,-0.009,0,0,1.99,4.9,2,1,0,0,0.2,821.35
3092,"42,622.05",2.173,8.7,30.05,73.5,2.661,-0.037,0,0,6.66,34.01,4.05,1,0,0,0.26,23.65
3093,"42,633.65",1.334,3.1,4.5,7.02,4.346,-0.037,0,0,2.12,5.74,1.6,1,0,0,0.5,35.25
3094,"42,650.60",0.436,8.8,4.7,3.63,4.346,-0.037,0,0,2.46,6.6,2.1,1,0,0,0.14,52.2
3095,"42,653.20",0.192,1.1,1.2,0.34,4.599,-0.037,0,0,0.75,1.85,0.6,1,0,0,0.21,54.8
3096,"42,669.95",0.348,2.65,2.9,1.39,2.441,-0.037,0,0,1.72,4.25,1.7,1,0,0,0.16,71.55
3097,"42,684.65",1.27,5.05,30.05,57.66,2.054,-0.037,0,0,4.22,33.25,3.3,1,0,0,0.24,86.25
3098,"42,691.70",0.916,6.95,10.25,12.26,2.957,-0.037,0,0,6.19,14.9,3.35,1,0,0,0.12,93.3
3099,"42,697.60",0.565,2.25,1.9,1.65,3.421,-0.037,0,0,1.52,3.03,1.1,1,0,0,0.3,99.2
3100,"42,708.75",1.065,5.75,13.2,17.38,3.262,-0.037,0,0,3.88,16.25,3.7,1,0,0,0.22,110.35
3101,"42,713.75",0.757,2,3.05,2.68,4.059,-0.037,0,0,1.33,3.75,1.25,1,0,0,0.46,115.35
3102,"42,737.80",3.375,6.1,27.7,74.82,2.24,-0.037,0,0,4.79,27.81,1.85,1,0,0,0.56,139.4
3103,"42,739.20",0.497,1.4,2.9,1.55,5.53,-0.037,0,0,0.87,3.45,1.05,1,0,0,0.46,140.8
3104,"42,782.70",0.635,4,30.05,22.13,2.124,-0.006,0,0,2.94,6.63,3,1,0,0,0.17,184.3
3105,"42,794.85",1.224,7.55,15.1,15.53,2.188,-0.006,0,0,3.58,11.66,1.8,1,0,0,0.27,196.45
3106,"42,801.80",0.366,2.1,2.3,1.25,2.689,-0.006,0,0,1.47,3.79,1.1,1,0,0,0.2,203.4
3107,"42,817.25",0.156,2.25,1.45,0.39,2.536,-0.006,0,0,1.59,2.7,1.45,1,0,0,0.08,218.85
3108,"42,823.05",0.381,1.85,2.15,1.01,2.362,-0.006,0,0,1.28,2.83,1.05,1,0,0,0.24,224.65
3109,"42,834.60",0.113,5.45,3.55,0.61,2.295,-0.006,0,0,4.3,4.95,2,1,0,0,0.02,236.2
3110,"42,848.40",0.983,7.4,5.9,10.08,2.271,-0.006,0,0,4.39,9.96,4.65,1,0,0,0.18,250
3111,"42,850.00",0.281,1.55,1.45,0.65,3.159,-0.006,0,0,0.8,2.57,1.15,1,0,0,0.28,251.6
3112,"42,859.15",0.171,3.2,1.3,0.58,2.383,-0.006,0,0,2.48,3.65,2.55,1,0,0,0.06,260.75
3113,"42,874.45",0.293,4.25,2.25,1.21,1.846,-0.006,0,0,3.49,4.7,2.85,1,0,0,0.07,276.05
3114,"42,881.85",0.723,3.65,4.05,3.99,1.846,-0.006,0,0,2.46,6,2.65,1,0,0,0.24,283.45
3115,"42,896.20",1.19,8.75,30.05,64.42,1.868,-0.006,0,0,7.24,37.48,7.2,1,0,0,0.13,297.8
3116,"42,910.75",2.487,10.7,19.35,50.03,2.197,-0.006,0,0,9.29,22.21,2.9,1,0,0,0.21,312.35
3117,"42,918.15",0.775,1.8,2.2,2.31,3.726,-0.006,0,0,1.19,3.25,1,1,0,0,0.52,319.75
3118,"42,946.45",1.276,8.8,30.05,55.06,2.28,-0.018,0,0,4.22,34.34,4.35,1,0,0,0.24,348.05
3119,"42,959.70",1.529,9.5,13.6,22.07,3.122,-0.018,0,0,8.46,9.68,2.9,1,0,0,0.14,361.3
3120,"42,961.30",0.223,1.6,0.9,0.49,4.556,-0.018,0,0,0.4,2.26,1.4,1,0,0,0.44,362.9
3121,"42,968.30",0.14,1.6,2.7,0.43,3.821,-0.018,0,0,1.14,3.4,1,1,0,0,0.1,369.9
3122,"42,981.35",0.449,3.8,2.95,2.03,2.96,-0.018,0,0,1.82,4.81,2.4,1,0,0,0.2,382.95
3123,"42,995.10",0.739,2.35,4.45,3.53,2.603,-0.018,0,0,1.51,5.33,1.45,1,0,0,0.39,396.7
3124,"43,006.90",0.299,3.75,5.45,1.65,2.499,-0.018,0,0,2.92,6.43,1.35,1,0,0,0.08,408.5
3125,"43,023.95",0.928,3.85,7.2,7.66,1.721,-0.018,0,0,2.85,8.35,1.85,1,0,0,0.26,425.55
3126,"43,026.05",0.208,1.25,1.05,0.33,2.6,-0.018,0,0,0.88,1.68,0.7,1,0,0,0.19,427.65
3127,"43,042.30",1.035,2.95,24.55,21.08,1.682,-0.018,0,0,1.81,14.26,1.85,1,0,0,0.46,443.9
3128,"43,060.10",0.571,3.45,5.4,4.32,2.054,-0.018,0,0,1.98,7.41,2.3,1,0,0,0.23,461.7
3129,"43,061.70",0.214,1.5,1.65,0.52,2.533,-0.018,0,0,1.1,2.73,0.95,1,0,0,0.16,463.3
3130,"43,079.50",1.23,7.05,30.05,43.23,1.544,-0.018,0,0,6.01,34.24,4.25,1,0,0,0.16,481.1
3131,"43,084.25",0.797,4.65,7.1,6.77,2.515,-0.018,0,0,4.03,8.61,1.5,1,0,0,0.16,485.85
3132,"43,087.80",0.235,1.1,1.4,0.45,2.969,-0.018,0,0,0.78,2.25,0.7,1,0,0,0.24,489.4
3133,"43,105.20",0.845,5.15,22.45,18.25,2.283,-0.018,0,0,3.88,23.7,2.2,1,0,0,0.17,506.8
3134,"43,110.95",0.433,2.7,7.9,3.18,2.71,-0.018,0,0,1.67,7.12,2,1,0,0,0.21,512.55
3135,"43,121.65",0.522,1.95,2.55,1.57,2.808,-0.018,0,0,1.33,3.14,1.1,1,0,0,0.32,523.25
3136,"43,133.10",0.601,4.45,2.05,2.38,2.548,-0.018,0,0,3.7,4.71,3.05,1,0,0,0.13,534.7
3137,"43,141.55",0.351,4,2.3,1.52,2.319,-0.018,0,0,3.3,5.25,3.3,1,0,0,0.09,543.15
3138,"43,147.65",0.189,1.4,1.25,0.32,2.176,-0.018,0,0,0.99,1.73,0.8,1,0,0,0.15,549.25
3139,"43,168.55",1.505,5.45,30.05,40.48,1.569,-0.018,0,0,4.67,32.48,2.5,1,0,0,0.26,570.15
3140,"43,169.55",0.198,1,1.9,0.43,3.012,-0.018,0,0,0.66,2.39,0.75,1,0,0,0.24,571.15
3141,"43,180.00",0.244,1.6,1.4,0.48,2.612,-0.018,0,0,1.18,2.06,0.9,1,0,0,0.17,581.6
3142,"43,190.95",0.388,6.45,8.9,3.41,2.502,-0.018,0,0,5.18,7.88,2.3,1,0,0,0.06,592.55
3143,"43,205.40",0.635,2.7,11.15,6.8,2.487,-0.018,0,0,1.74,12.17,1.55,1,0,0,0.29,607
3144,"43,229.45",1.352,8.95,19.25,30.92,2.255,-0.018,0,0,8.3,22.06,3.7,1,0,0,0.13,631.05
3145,"43,230.60",0.336,1.15,2.8,0.94,3.54,-0.018,0,0,0.77,3.05,0.8,1,0,0,0.35,632.2
3146,"43,239.85",0.226,1.8,1.45,0.49,3.58,-0.018,0,0,1.32,2.22,0.9,1,0,0,0.14,641.45
3147,"43,250.80",0.259,1.35,1.6,0.51,2.695,-0.018,0,0,0.93,2.11,0.8,1,0,0,0.22,652.4
3148,"43,263.15",0.351,7.2,1.8,2.01,2.493,-0.018,0,0,6.31,3.92,2.45,1,0,0,0.04,664.75
3149,"43,272.55",1.175,4.85,8.45,9.71,2.463,-0.018,0,0,3.82,9.18,1.9,1,0,0,0.25,674.15
3150,"43,305.85",0.29,1.8,30.05,44.7,2.078,0,0,0,1.13,31.26,1.3,1,0,0,0.2,707.45
3151,"43,314.15",1.422,5.6,22.5,39.57,2.243,0,0,0,4.07,25.75,4.1,1,0,0,0.28,715.75
3152,"43,323.65",1.208,4.85,9.8,12.86,3.094,0,0,0,3.77,12.71,2.85,1,0,0,0.26,725.25
3153,"43,357.55",0.858,9.1,22.4,19.61,2.176,0.015,0,0,7.09,24.08,2.25,1,0,0,0.1,759.15
3154,"43,367.45",0.677,5.7,8.75,6.39,2.542,0.015,0,0,4.45,10.88,2.35,1,0,0,0.12,769.05
3155,"43,408.00",1.184,9.1,9.9,16.94,1.733,0.043,0,0,8.19,13.39,4.2,1,0,0,0.12,809.6
3156,"43,410.60",0.473,2.55,3.9,1.97,2.768,0.043,0,0,1.99,3.84,1.7,1,0,0,0.19,812.2
3157,"43,426.10",0.516,3.35,4.25,2.74,1.807,0.043,0,0,2.16,5.85,2.15,1,0,0,0.19,827.7
3158,"43,440.85",1.874,7.4,30.05,52.84,1.819,-0.009,0,0,4.32,33.56,3.6,1,0,0,0.35,23.25
3159,"43,449.75",1.035,3.6,30.05,28.44,2.457,-0.009,0,0,2.68,6.43,1.35,1,0,0,0.31,32.15
3160,"43,463.55",1.27,8.2,7.95,14.18,2.579,-0.009,0,0,6.58,12.33,4.65,1,0,0,0.15,45.95
3161,"43,480.45",1.102,5.05,17.55,20.97,2.719,-0.009,0,0,3.7,19.64,2.05,1,0,0,0.24,62.85
3162,"43,494.05",1.028,9,3.05,9.1,3.021,-0.009,0,0,8.21,6.81,2.55,1,0,0,0.1,76.45
3163,"43,528.30",1.636,8.5,10.95,21.31,1.651,-0.031,0,0,6.33,14.14,4.15,1,0,0,0.21,110.7
3164,"43,534.60",0.336,1.45,1.75,0.8,2.762,-0.031,0,0,1.06,2.62,0.8,1,0,0,0.25,117
3165,"43,550.45",0.717,6.7,30.05,36.33,1.559,-0.031,0,0,5.56,34.29,4.3,1,0,0,0.1,132.85
3166,"43,565.15",1.541,7.4,11.05,18.91,1.898,-0.031,0,0,6.06,15.55,4.9,1,0,0,0.2,147.55
3167,"43,584.20",1.608,6.25,30.05,60.13,2.13,-0.031,0,0,5.31,31.86,1.6,1,0,0,0.24,166.6
3168,"43,589.40",1.062,5.05,4.6,7.58,3.448,-0.031,0,0,3.73,7.8,3.5,1,0,0,0.23,171.8
3169,"43,602.45",0.549,5.85,2.15,2.92,3.549,-0.031,0,0,5.2,3.39,1.15,1,0,0,0.08,184.85
3170,"43,611.25",1.074,3.75,10,9.44,3.241,-0.031,0,0,2.74,7.45,2.25,1,0,0,0.31,193.65
3171,"43,618.80",0.232,1.35,1.8,0.56,3.61,-0.031,0,0,0.96,2.73,0.85,1,0,0,0.19,201.2
3172,"43,628.50",0.238,5.7,1.6,0.83,3.61,-0.031,0,0,4.88,2.54,1.2,1,0,0,0.04,210.9
3173,"43,640.60",0.391,7.7,2.85,2.16,3.436,-0.031,0,0,4.42,5.72,3.2,1,0,0,0.07,223
3174,"43,658.35",1.23,7.05,15.7,20.32,2.274,-0.031,0,0,5.66,16.4,2,1,0,0,0.17,240.75
3175,"43,669.20",0.446,3.65,1.8,1.89,3.088,-0.031,0,0,2.7,4.6,2.7,1,0,0,0.13,251.6
3176,"43,681.10",0.311,4.55,5.1,1.69,2.603,-0.031,0,0,3.89,5.66,1.1,1,0,0,0.06,263.5
3177,"43,692.90",1.428,5.95,7.2,13.38,2.634,-0.031,0,0,4.38,9.73,3.4,1,0,0,0.26,275.3
3178,"43,711.45",0.858,7.4,30.05,51.11,2.557,-0.031,0,0,6.05,33.71,3.75,1,0,0,0.11,293.85
3179,"43,716.65",0.543,2.3,3.05,2.04,3.247,-0.031,0,0,1.56,4.01,1.25,1,0,0,0.28,299.05
3180,"43,731.35",1.428,9.7,26.6,41.36,3.247,-0.031,0,0,8.39,28.75,2.9,1,0,0,0.14,313.75
3181,"43,737.05",1.16,5.5,3.4,7.37,4.367,-0.031,0,0,4.33,6.58,3.4,1,0,0,0.21,319.45
3182,"43,745.65",0.266,1.7,3.4,0.93,4.288,-0.031,0,0,1.24,4.11,0.95,1,0,0,0.17,328.05
3183,"43,754.85",0.25,2.5,1.8,0.73,3.995,-0.031,0,0,1.78,3.03,1.45,1,0,0,0.11,337.25
3184,"43,773.75",0.507,2.75,17.85,16.06,1.968,-0.031,0,0,1.88,19.38,1.8,1,0,0,0.22,356.15
3185,"43,781.70",1.212,4.9,8.4,11.54,2.106,-0.031,0,0,3.81,9.88,1.95,1,0,0,0.25,364.1
3186,"43,801.45",1.672,6.55,13.35,22.86,1.66,-0.031,0,0,4.6,17.27,5.2,1,0,0,0.29,383.85
3187,"43,810.70",0.391,2,2.25,1.29,2.457,-0.031,0,0,1.47,3.89,1.3,1,0,0,0.21,393.1
3188,"43,828.40",1.038,6.65,30.05,50.59,1.886,-0.031,0,0,4.79,34.56,4.6,1,0,0,0.17,410.8
3189,"43,830.55",0.882,2,4.65,3.84,2.798,-0.031,0,0,1.34,4.48,1.25,1,0,0,0.52,412.95
3190,"43,843.95",1.053,4.4,13.5,14.19,2.798,-0.031,0,0,2.88,15.37,2.45,1,0,0,0.29,426.35
3191,"43,848.15",0.247,1.5,4.25,1.02,3.619,-0.031,0,0,1.05,5.33,0.9,1,0,0,0.19,430.55
3192,"43,885.30",0.604,3.55,21.85,23.83,2.319,0.018,0,0,2.39,23.4,1.9,1,0,0,0.2,467.7
3193,"43,894.25",1.096,4.9,11.05,14.27,2.649,0.018,0,0,3.31,13.68,2.65,1,0,0,0.26,476.65
3194,"43,900.70",0.696,2.25,3.35,2.99,3.217,0.018,0,0,1.55,4.59,1.25,1,0,0,0.36,483.1
3195,"43,920.20",0.623,4.85,12.85,7.52,2.286,0.018,0,0,4.19,12.23,1.55,1,0,0,0.12,502.6
3196,"43,925.20",0.241,1.85,4.8,1.21,2.643,0.018,0,0,1.41,5.98,1.05,1,0,0,0.14,507.6
3197,"43,938.60",0.226,3.05,3.4,0.92,2.457,0.018,0,0,2.57,5.2,2.3,1,0,0,0.07,521
3198,"43,953.25",0.754,3.05,30.05,38.15,2.206,0.018,0,0,2.34,31.49,1.5,1,0,0,0.26,535.65
3199,"43,964.85",1.291,11.4,30.05,39.59,2.499,0.018,0,0,10.73,20.64,8,1,0,0,0.1,547.25
3200,"43,966.50",0.351,1.6,1.1,0.76,3.693,0.018,0,0,0.7,2.29,1.25,1,0,0,0.4,548.9
3201,"43,982.85",0.83,3.95,7.6,6.94,2.994,0.018,0,0,2.88,9.13,2.4,1,0,0,0.23,565.25
3202,"43,997.20",0.845,4.1,4.7,4.85,3.064,0.018,0,0,2.94,5.77,1.6,1,0,0,0.23,579.6
3203,"44,011.60",0.51,1.75,3.5,1.82,1.996,0.018,0,0,1.18,3.96,1,1,0,0,0.34,594
3204,"44,026.10",0.763,5.9,6.6,7.07,1.971,0.018,0,0,3.8,10.35,4.4,1,0,0,0.16,608.5
3205,"44,040.55",0.54,4.25,7.55,4.01,1.749,0.018,0,0,3.07,7.12,2.45,1,0,0,0.14,622.95
3206,"44,053.90",0.467,2.6,3.55,1.97,1.746,0.018,0,0,1.61,4.59,1.6,1,0,0,0.23,636.3
3207,"44,068.55",0.964,8.5,30.05,47.31,1.694,0.018,0,0,7.72,32.01,2.05,1,0,0,0.1,650.95
3208,"44,070.40",0.662,1.75,3,2.22,2.551,0.018,0,0,1.19,3.66,1.1,1,0,0,0.45,652.8
3209,"44,085.05",1.141,9.2,9.25,15.2,2.554,0.018,0,0,7.73,14.45,5.6,1,0,0,0.12,667.45
3210,"44,105.15",0.626,4.75,7.45,4.58,2.57,0.018,0,0,3.61,8.48,1.55,1,0,0,0.14,687.55
3211,"44,121.10",0.943,3.25,2.6,3.14,2.548,0.018,0,0,2.25,3.39,1.25,1,0,0,0.33,703.5
3212,"44,139.80",0.476,2.75,30.05,41.37,1.367,0.018,0,0,1.75,31.78,1.8,1,0,0,0.22,722.2
3213,"44,152.50",1.886,9.25,15,28.86,1.7,0.018,0,0,7.45,12.19,4.45,1,0,0,0.2,734.9
3214,"44,162.70",0.577,2.05,3.5,2.45,2.438,0.018,0,0,1.4,4.68,1.25,1,0,0,0.33,745.1
3215,"44,173.95",0.775,4.15,5.5,5.27,2.158,0.018,0,0,3.25,7.59,2.75,1,0,0,0.19,756.35
3216,"44,194.25",0.479,4.55,30.05,59.47,2.069,0.018,0,0,3.29,32.61,2.65,1,0,0,0.12,776.65
3217,"44,205.85",2.399,11,30.05,82.16,2.176,0.018,0,0,10.23,33.99,3.6,1,0,0,0.19,788.25
3218,"44,210.25",0.769,4.35,2.85,4.17,4.321,0.018,0,0,3.73,6.28,3.7,1,0,0,0.16,792.65
3219,"44,227.50",1.065,5,4.3,6.21,3.845,0.018,0,0,3.09,5.93,2.25,1,0,0,0.28,809.9
3220,"44,236.85",0.827,3.7,3.95,4.62,3.94,0.018,0,0,2.9,6.52,2.45,1,0,0,0.23,819.25
3221,"44,252.70",0.305,8.25,1.8,1.72,3.25,-0.052,0,0,7.45,6.45,5.05,1,0,0,0.03,15.9
3222,"44,267.15",0.934,6.55,30.05,28.73,2.423,-0.052,0,0,5.23,33.05,3.1,1,0,0,0.14,30.35
3223,"44,274.60",0.684,3.15,2.7,3.14,2.74,-0.052,0,0,1.41,4.86,2.4,1,0,0,0.39,37.8
3224,"44,288.50",0.69,8.25,10.75,11.65,2.75,-0.052,0,0,6.56,17.04,6,1,0,0,0.08,51.7
3225,"44,295.95",0.711,5.45,2.2,3.45,3.091,-0.052,0,0,2.4,4.21,1.65,1,0,0,0.24,59.15
3226,"44,316.85",0.836,4.85,30.05,55.81,1.767,-0.052,0,0,2.78,33.34,3.35,1,0,0,0.24,80.05
3227,"44,328.45",2.173,11.1,19.85,43.5,2.124,-0.052,0,0,9.24,14.44,3.8,1,0,0,0.19,91.65
3228,"44,340.60",0.604,1.95,2.4,1.92,3.012,-0.052,0,0,1.35,3.4,1.15,1,0,0,0.36,103.8
3229,"44,364.65",2.197,8.45,30.05,77.54,1.907,-0.052,0,0,3.67,32.04,2.05,1,0,0,0.48,127.85
3230,"44,373.10",1.34,8.15,11.95,19.6,3.644,-0.052,0,0,6.73,15.09,2.8,1,0,0,0.16,136.3
3231,"44,378.45",0.342,2.3,2.15,1.2,4.651,-0.052,0,0,1.75,4.6,1.5,1,0,0,0.16,141.65
3232,"44,394.00",0.897,2.65,3.3,3.4,3.186,-0.052,0,0,1.86,3.98,1.35,1,0,0,0.39,157.2
3233,"44,421.50",1.355,8.45,30.05,47.31,1.489,-0.034,0,0,6.95,34.27,4.3,1,0,0,0.16,184.7
3234,"44,434.95",1.462,5.15,15.95,24.3,1.889,-0.034,0,0,2.5,18.82,3.3,1,0,0,0.47,198.15
3235,"44,464.40",1.968,8.15,17.8,33.59,1.556,-0.021,0,0,5.35,20.67,4.4,1,0,0,0.29,227.6
3236,"44,474.15",0.8,4.25,6.1,6.46,2.338,-0.021,0,0,3.29,8.77,2.05,1,0,0,0.19,237.35
3237,"44,489.50",0.385,2.95,25.45,22,1.91,-0.021,0,0,2.03,4.95,1.85,1,0,0,0.15,252.7
3238,"44,499.15",1.175,4.6,13.65,18.83,1.947,-0.021,0,0,2.9,16.29,3,1,0,0,0.32,262.35
3239,"44,504.55",0.671,2,6.6,3.87,2.719,-0.021,0,0,1.29,5.49,1.2,1,0,0,0.41,267.75
3240,"44,510.35",0.171,0.9,0.75,0.21,2.93,-0.021,0,0,0.63,1.26,0.5,1,0,0,0.22,273.55
3241,"44,523.40",0.885,4.1,4.55,4.46,1.587,-0.021,0,0,3.23,5.31,1.95,1,0,0,0.22,286.6
3242,"44,537.80",0.72,6.8,30.05,75.55,1.59,-0.021,0,0,5.59,33.88,3.7,1,0,0,0.1,301
3243,"44,544.45",1.263,4.1,30.05,73.69,1.999,-0.021,0,0,2.62,32.76,2.4,1,0,0,0.39,307.65
3244,"44,559.00",2.185,10.45,15.75,45.48,2.774,-0.021,0,0,8.5,19.78,5.1,1,0,0,0.21,322.2
3245,"44,562.80",0.83,3.45,4.35,4.37,4.739,-0.021,0,0,2.78,6.48,2.25,1,0,0,0.24,326
3246,"44,578.30",0.266,1.55,2.2,0.69,3.284,-0.021,0,0,1.09,2.88,0.95,1,0,0,0.19,341.5
3247,"44,590.90",0.583,3.55,7.4,4.88,2.57,-0.021,0,0,2.41,9.19,2.2,1,0,0,0.19,354.1
3248,"44,595.80",0.29,1.7,1.5,0.69,2.89,-0.021,0,0,1.24,2.55,1,1,0,0,0.19,359
3249,"44,613.45",0.861,10.65,6.05,7.44,2.209,-0.021,0,0,9.36,7.93,2.4,1,0,0,0.07,376.65
3250,"44,623.80",0.671,2.6,2.5,2.34,2.231,-0.021,0,0,1.81,3.77,1.6,1,0,0,0.3,387
3251,"44,641.05",0.867,10.1,30.05,48.29,1.743,-0.021,0,0,8.93,35.3,5.35,1,0,0,0.08,404.25
3252,"44,653.25",1.566,6.8,28.65,43.48,2.087,-0.021,0,0,4.5,30.9,4.2,1,0,0,0.28,416.45
3253,"44,660.80",0.546,2.1,16.7,9.34,2.948,-0.021,0,0,1.35,16.68,1.4,1,0,0,0.32,424
3254,"44,672.75",0.62,6.65,2.35,4.16,3.091,-0.021,0,0,6,8.15,5.7,1,0,0,0.08,435.95
3255,"44,690.55",1.395,4.45,17.15,31.78,2.069,-0.021,0,0,3.42,18.23,2.3,1,0,0,0.33,453.75
3256,"44,697.90",1.291,7.2,4.9,11.25,3.079,-0.021,0,0,6.31,10.14,5.75,1,0,0,0.16,461.1
3257,"44,716.60",1.37,5.15,30.05,53.32,2.124,-0.021,0,0,3.5,32.81,2.85,1,0,0,0.31,479.8
3258,"44,722.15",1.154,3.35,3.1,4.9,3.369,-0.021,0,0,2.39,4.5,1.85,1,0,0,0.39,485.35
3259,"44,736.80",0.98,6.1,4.85,7.02,3.201,-0.021,0,0,4.52,7.85,3.8,1,0,0,0.17,500
3260,"44,751.45",0.94,7.5,3.05,6.53,3.247,-0.021,0,0,6.69,5.63,2.3,1,0,0,0.11,514.65
3261,"44,763.50",0.528,4.45,2.8,2.34,3.006,-0.021,0,0,3.34,4.28,1.9,1,0,0,0.13,526.7
3262,"44,772.95",0.726,3.9,3.85,3.92,2.905,-0.021,0,0,2.39,5.67,2.4,1,0,0,0.24,536.15
3263,"44,786.30",0.354,2.1,2,1,2.432,-0.021,0,0,1.35,3.04,1.35,1,0,0,0.21,549.5
3264,"44,804.05",1.953,4.45,8.35,17.66,2.136,-0.021,0,0,3.39,9.17,2.25,1,0,0,0.46,567.25
3265,"44,805.70",0.262,1.65,1.15,0.61,3.992,-0.021,0,0,0.58,2.49,1.35,1,0,0,0.36,568.9
3266,"44,821.25",0.922,5.85,16.85,15.72,2.631,-0.021,0,0,2.81,19.98,3.9,1,0,0,0.26,584.45
3267,"44,827.65",0.54,2.25,3.15,2.1,3.082,-0.021,0,0,1.52,4.25,1.35,1,0,0,0.29,590.85
3268,"44,842.20",0.14,3.4,0.9,0.33,2.93,-0.021,0,0,3.04,1.5,0.75,1,0,0,0.04,605.4
3269,"44,850.30",0.497,2.2,30.05,34.94,2.621,-0.021,0,0,1.34,31.42,1.45,1,0,0,0.3,613.5
3270,"44,863.00",2.139,7.75,6.6,18.05,2.936,-0.021,0,0,6.47,7.7,3.7,1,0,0,0.26,626.2
3271,"44,873.90",0.296,1.65,3.7,1.34,3.351,-0.021,0,0,1.15,5.13,1,1,0,0,0.21,637.1
3272,"44,885.20",0.406,2.25,2.6,1.33,2.6,-0.021,0,0,1.55,3.44,1.4,1,0,0,0.21,648.4
3273,"44,898.10",0.375,8.6,2.2,2.72,2.6,-0.021,0,0,7.82,7.15,4.75,1,0,0,0.04,661.3
3274,"44,911.45",1.086,6.95,30.05,36.44,2.277,-0.021,0,0,3.54,26.44,4.9,1,0,0,0.25,674.65
3275,"44,919.15",1.245,2.9,9.35,10.32,2.917,-0.021,0,0,1.81,10.13,1.8,1,0,0,0.55,682.35
3276,"44,942.20",0.696,4,7.35,5.35,2.679,-0.021,0,0,2.97,8.26,2,1,0,0,0.19,705.4
3277,"44,958.95",0.69,5.95,4.15,4.85,2.734,-0.021,0,0,5.31,5.48,1.45,1,0,0,0.1,722.15
3278,"44,992.55",1.013,6.6,30.05,42.63,1.373,-0.003,0,0,4.88,32.35,2.4,1,0,0,0.17,755.75
3279,"45,002.25",0.525,4.4,21.5,14.31,2.203,-0.003,0,0,3.29,23.17,1.9,1,0,0,0.13,765.45
3280,"45,008.10",0.754,2.35,3.75,3.14,2.438,-0.003,0,0,1.57,4.47,1.35,1,0,0,0.38,771.3
3281,"45,018.90",0.613,4.95,3.25,3.24,2.469,-0.003,0,0,4.05,4.87,1.6,1,0,0,0.12,782.1
3282,"45,034.30",0.967,3.3,4.4,4.6,2.118,-0.003,0,0,2.26,5.03,1.45,1,0,0,0.34,797.5
3283,"45,045.75",0.558,5.85,27.9,25.37,2.182,-0.003,0,0,4.73,30.03,2.05,1,0,0,0.09,808.95
3284,"45,051.30",0.842,2.9,19.05,11.73,2.57,-0.003,0,0,2.19,4.11,1.75,1,0,0,0.31,814.5
3285,"45,058.95",0.687,3.8,11.25,6.9,2.649,-0.003,0,0,2.27,5.25,1.8,1,0,0,0.24,822.15
3286,"45,051.30",0.9,8,19.3,13.98,2.512,-0.009,0,0,6.81,32,2,1,0,0,0.11,-4.7
3287,"45,058.95",0.714,3.8,11.35,7.34,2.621,-0.009,0,0,2.27,5.48,2.95,1,0,0,0.25,2.95
3288,"45,064.05",0.424,1.5,5.5,1.86,2.832,-0.009,0,0,1.05,4.13,0.85,1,0,0,0.32,8.05
3289,"45,080.45",0.369,5.05,2.25,1.9,2.24,-0.009,0,0,2.42,5.3,3.5,1,0,0,0.12,24.45
3290,"45,095.15",0.797,8.35,12.6,12.57,2.112,-0.009,0,0,6.77,14.97,2.95,1,0,0,0.09,39.15
3291,"45,103.95",0.421,4.1,2.55,2.12,2.493,-0.009,0,0,3.46,5.15,1.55,1,0,0,0.1,47.95
3292,"45,114.70",0.491,3.35,2.65,1.89,2.121,-0.009,0,0,2.32,4.21,2,1,0,0,0.17,58.7
3293,"45,128.55",1.572,6.95,30.05,53.36,1.871,-0.009,0,0,4.69,19.76,3.4,1,0,0,0.27,72.55
3294,"45,132.40",0.751,2.2,2.5,2.36,3.29,-0.009,0,0,1.48,3.23,1.3,1,0,0,0.41,76.4
3295,"45,136.35",0.32,1.2,2.7,0.86,3.445,-0.009,0,0,0.85,2.92,0.7,1,0,0,0.3,80.35
3296,"45,152.75",1.675,6.55,4.85,11.35,2.606,-0.009,0,0,5.39,6.71,3.05,1,0,0,0.25,96.75
3297,"45,181.55",1.102,8.9,20.45,21.21,1.559,-0.015,0,0,4.33,13.61,5.6,1,0,0,0.2,125.55
3298,"45,196.15",0.552,4.75,4.1,3.13,1.819,-0.015,0,0,3.92,5.8,1.65,1,0,0,0.11,140.15
3299,"45,215.90",0.69,4.75,30.05,63.9,1.181,-0.015,0,0,2.03,33.86,3.9,1,0,0,0.27,159.9
3300,"45,229.00",2.325,9.35,30.05,66.08,1.733,-0.015,0,0,7.61,16.91,3.65,1,0,0,0.24,173
3301,"45,235.60",0.851,4.3,3.05,4.94,3.58,-0.015,0,0,2.55,6.27,2.7,1,0,0,0.27,179.6
3302,"45,250.10",0.931,5.65,7.35,9.02,2.728,-0.015,0,0,4.27,11.3,4.7,1,0,0,0.17,194.1
3303,"45,269.95",1.163,5.05,30.05,32.22,2.496,-0.015,0,0,3.71,32.73,2.75,1,0,0,0.25,213.95
3304,"45,277.70",0.345,1.65,2.4,0.99,3.238,-0.015,0,0,1.08,3.08,1.05,1,0,0,0.26,221.7
3305,"45,291.30",0.546,6.75,5.75,4.41,3.165,-0.015,0,0,5.88,7.2,1.85,1,0,0,0.07,235.3
3306,"45,299.80",0.128,1.4,2.2,0.34,3.204,-0.015,0,0,1.07,2.95,0.8,1,0,0,0.1,243.8
3307,"45,313.15",0.226,1.55,1.55,0.46,2.081,-0.015,0,0,1.03,2.16,0.95,1,0,0,0.18,257.15
3308,"45,324.95",1.154,4.2,30.05,43.57,1.569,-0.015,0,0,2.79,32.33,2.35,1,0,0,0.33,268.95
3309,"45,328.50",0.244,1.95,2.35,0.79,2.649,-0.015,0,0,1.25,3.53,1.25,1,0,0,0.16,272.5
3310,"45,336.15",0.308,2.15,2.3,0.97,2.393,-0.015,0,0,1.4,3.34,1.35,1,0,0,0.18,280.15
3311,"45,350.85",1.654,10.1,11.25,22.61,2.237,-0.015,0,0,5.36,13.52,3.9,1,0,0,0.25,294.85
3312,"45,352.75",0.647,1.85,2.65,2.16,3.778,-0.015,0,0,1.18,3.61,1.25,1,0,0,0.44,296.75
3313,"45,365.65",0.388,1.75,30.05,29.98,2.646,-0.015,0,0,1.16,31.06,1.1,1,0,0,0.27,309.65
3314,"45,378.15",0.851,5.7,30.05,48.99,2.759,-0.015,0,0,4.39,34.38,4.25,1,0,0,0.16,322.15
3315,"45,387.85",1.12,4,30.05,41.35,3.168,-0.015,0,0,3.15,32.92,2.65,1,0,0,0.28,331.85
3316,"45,398.35",1.529,7.9,15.9,24.9,3.491,-0.015,0,0,6.49,16.9,6.1,1,0,0,0.19,342.35
3317,"45,404.15",0.464,2.15,1.55,1.36,4.333,-0.015,0,0,1.66,3.63,1.3,1,0,0,0.22,348.15
3318,"45,412.55",0.159,2.2,0.95,0.3,4.178,-0.015,0,0,1.78,1.9,1.1,1,0,0,0.07,356.55
3319,"45,418.35",0.327,3,1.7,1.04,3.937,-0.015,0,0,2.29,3.57,2.15,1,0,0,0.11,362.35
3320,"45,431.95",0.256,3.3,1.55,0.85,3.421,-0.015,0,0,2.62,3.88,2.6,1,0,0,0.08,375.95
3321,"45,436.20",0.253,1.5,1.3,0.46,3.421,-0.015,0,0,1.07,1.9,0.8,1,0,0,0.19,380.2
3322,"45,450.85",0.778,9.9,3.3,5.24,3.094,-0.015,0,0,9.12,4.63,1.8,1,0,0,0.07,394.85
3323,"45,466.75",1.291,5.25,16.75,22.71,2.643,-0.015,0,0,4.22,18.3,2.35,1,0,0,0.24,410.75
3324,"45,478.75",1.263,7.9,3.85,12.17,2.859,-0.015,0,0,6.03,10.41,6.35,1,0,0,0.17,422.75
3325,"45,496.50",0.565,3.2,20.3,12.65,2.859,-0.015,0,0,2.11,9.36,1.85,1,0,0,0.21,440.5
3326,"45,499.95",0.366,1.5,1.95,0.86,3.302,-0.015,0,0,1.06,2.5,0.85,1,0,0,0.28,443.95
3327,"45,512.15",0.919,6.95,2.6,3.6,3.122,-0.015,0,0,2.03,3.79,1.65,1,0,0,0.36,456.15
3328,"45,528.10",1.291,6,15.4,18.52,2.386,-0.015,0,0,3.88,12.45,3.2,1,0,0,0.27,472.1
3329,"45,531.70",0.208,1.15,1.6,0.44,3.397,-0.015,0,0,0.82,2.38,0.65,1,0,0,0.2,475.7
3330,"45,539.70",0.311,1.7,1.4,0.66,3.006,-0.015,0,0,1.17,2.23,1.1,1,0,0,0.21,483.7
3331,"45,557.50",1.645,7.25,30.05,52.78,1.913,-0.015,0,0,5.47,34.79,4.8,1,0,0,0.24,501.5
3332,"45,574.75",0.836,3.75,19.9,18.51,2.612,-0.015,0,0,2.97,21.63,2.3,1,0,0,0.22,518.75
3333,"45,584.75",1.001,6.95,7.3,9.92,2.838,-0.015,0,0,5.83,10.58,4.7,1,0,0,0.14,528.75
3334,"45,605.35",1.224,4.55,7.4,9.62,2.838,-0.015,0,0,3.34,8.48,3.1,1,0,0,0.29,549.35
3335,"45,632.95",1.306,5.2,30.05,47.97,1.425,-0.021,0,0,3.35,33.61,3.65,1,0,0,0.31,576.95
3336,"45,639.20",0.473,2,8.8,4.05,2.271,-0.021,0,0,1.19,9.74,1.35,1,0,0,0.32,583.2
3337,"45,652.75",1.163,2.75,30.05,28.01,2.341,-0.021,0,0,1.7,17.51,1.75,1,0,0,0.55,596.75
3338,"45,662.70",0.22,1.4,4.4,0.85,3.03,-0.021,0,0,1.02,3.87,0.75,1,0,0,0.17,606.7
3339,"45,672.10",0.51,2.15,2.4,1.59,2.771,-0.021,0,0,1.4,3.34,1.35,1,0,0,0.29,616.1
3340,"45,680.85",0.742,5.4,9.25,7.98,2.777,-0.021,0,0,4.42,13.41,4.35,1,0,0,0.13,624.85
3341,"45,688.00",0.418,4.25,1.65,1.91,3.012,-0.021,0,0,1.35,3.16,0.75,1,0,0,0.25,632
3342,"45,702.65",1.355,6.5,30.05,42.99,2.109,-0.021,0,0,5.65,33.09,3.1,1,0,0,0.19,646.65
3343,"45,715.80",1.099,8.75,9.95,14.03,2.783,-0.021,0,0,7.79,12.67,2.8,1,0,0,0.11,659.8
3344,"45,738.20",0.867,8.65,18.6,13.87,2.792,-0.021,0,0,3.33,13.95,2.8,1,0,0,0.21,682.2
3345,"45,753.60",0.4,2.8,2.55,1.53,3.091,-0.021,0,0,2.02,3.92,1.45,1,0,0,0.16,697.6
3346,"45,771.35",1.096,7.6,5.2,8.58,2.527,-0.021,0,0,6.02,8.06,3.55,1,0,0,0.15,715.35
3347,"45,786.05",1.465,6.85,26.8,33.73,2.53,-0.021,0,0,5.88,14.37,4.3,1,0,0,0.2,730.05
3348,"45,787.70",0.211,1.65,1.4,0.52,3.897,-0.021,0,0,0.65,2.69,1.35,1,0,0,0.26,731.7
3349,"45,804.40",0.476,4.35,6.1,3.58,3.256,-0.021,0,0,3.21,7.97,2.3,1,0,0,0.12,748.4
3350,"45,824.25",1.215,4.15,30.05,51.33,2.515,-0.021,0,0,2.86,31.79,1.8,1,0,0,0.34,768.25
3351,"45,838.95",1.108,10.45,30.05,64.53,2.795,-0.021,0,0,9.75,37.78,3.25,1,0,0,0.09,782.95
3352,"45,844.30",1.163,5.15,24.05,30.76,3.619,-0.021,0,0,4.12,26.25,2.2,1,0,0,0.23,788.3
3353,"45,852.80",0.528,3.45,2.7,2.37,4.538,-0.021,0,0,2.42,4.87,2.35,1,0,0,0.17,796.8
3354,"45,863.85",0.531,2.05,2.2,1.52,4.495,-0.021,0,0,1.37,3.05,1.2,1,0,0,0.31,807.85
3355,"45,874.50",0.259,1.75,4.15,0.96,2.997,-0.021,0,0,1.2,2.94,1.1,1,0,0,0.17,818.5
3356,"45,885.65",0.513,2.55,2.55,1.8,2.509,-0.021,0,0,1.61,3.76,1.6,1,0,0,0.26,829.65
3357,"45,898.30",0.647,1.7,2.35,1.79,2.536,-0.006,0,0,1.13,3,1.1,1,0,0,0.46,23.1
3358,"45,910.15",1.569,7.3,6.25,15.16,2.536,-0.006,0,0,3.95,10.71,5.5,1,0,0,0.32,34.95
3359,"45,922.50",0.381,1.6,1.7,0.86,2.643,-0.006,0,0,1.05,2.37,0.95,1,0,0,0.29,47.3
3360,"45,940.30",0.983,8.6,23.6,32.35,1.837,-0.006,0,0,6.23,24.62,1.95,1,0,0,0.13,65.1
3361,"45,947.50",0.974,6.9,12.55,14.59,2.466,-0.006,0,0,5.91,18.67,4,1,0,0,0.13,72.3
3362,"45,955.30",0.43,2.2,2.65,1.55,3.061,-0.006,0,0,1.52,3.87,1.25,1,0,0,0.23,80.1
3363,"45,975.40",0.534,5.55,4.35,2.83,2.002,-0.006,0,0,3.82,5.8,2,1,0,0,0.11,100.2
3364,"45,996.35",1.236,3.05,30.05,64.66,1.022,-0.006,0,0,2.36,31.73,1.75,1,0,0,0.42,121.15
3365,"45,998.40",0.61,1.95,2.8,2.03,2.139,-0.006,0,0,1.37,3.54,1.15,1,0,0,0.36,123.2
3366,"46,012.40",1.083,8.1,30.05,53.14,2.142,-0.006,0,0,5.25,34.53,4.05,1,0,0,0.17,137.2
3367,"46,024.00",1.456,4.9,21.75,29.2,2.704,-0.006,0,0,3.69,10.13,2.85,1,0,0,0.32,148.8
3368,"46,038.55",1.416,5.75,5.8,11.05,2.96,-0.006,0,0,4.63,8.9,2.9,1,0,0,0.24,163.35
3369,"46,056.00",0.366,4.1,3.8,1.87,2.399,-0.006,0,0,3.2,5.3,2.2,1,0,0,0.09,180.8
3370,"46,069.10",0.262,4.55,30.05,23.03,2.411,-0.006,0,0,3.18,13.35,3.4,1,0,0,0.07,193.9
3371,"46,081.60",0.485,2.2,3.75,1.94,2.515,-0.006,0,0,1.38,4.23,1.35,1,0,0,0.28,206.4
3372,"46,096.25",1.666,9.25,9.15,23.43,2.527,-0.006,0,0,7.4,15.05,6.6,1,0,0,0.18,221.05
3373,"46,100.05",0.235,1.35,1.25,0.43,4.114,-0.006,0,0,1,1.9,0.75,1,0,0,0.19,224.85
3374,"46,138.15",0.51,7.2,30.05,36.34,1.44,-0.003,0,0,5.35,32.19,2.2,1,0,0,0.08,262.95
3375,"46,152.80",1.117,3.45,30.05,47.71,1.508,-0.003,0,0,2.81,32.25,1.75,1,0,0,0.32,277.6
3376,"46,161.60",1.282,8.65,16.55,23.24,2.197,-0.003,0,0,7.58,14.82,2.05,1,0,0,0.14,286.4
3377,"46,167.10",0.25,1.55,1.35,0.49,3.412,-0.003,0,0,1.06,2.07,0.95,1,0,0,0.19,291.9
3378,"46,184.80",0.583,2.55,3.7,2.44,2.356,-0.003,0,0,1.6,4.57,1.6,1,0,0,0.29,309.6
3379,"46,195.60",0.632,5.7,30.05,39.69,2.383,-0.003,0,0,3.88,34.58,3.45,1,0,0,0.13,320.4
3380,"46,204.75",1.062,5.5,30.05,33.91,2.887,-0.003,0,0,3.68,31.96,1.9,1,0,0,0.23,329.55
3381,"46,218.75",1.111,8.6,20.65,28.18,3.03,-0.003,0,0,7.62,25.48,4.5,1,0,0,0.12,343.55
3382,"46,231.80",1.27,8.35,6.9,14.28,3.22,-0.003,0,0,7.25,13.71,3.3,1,0,0,0.14,356.6
3383,"46,235.85",0.302,1.1,1.7,0.66,3.976,-0.003,0,0,0.78,2.55,0.65,1,0,0,0.31,360.65
3384,"46,256.10",0.586,4.25,25.05,19.03,1.672,-0.003,0,0,3.41,26.85,2.35,1,0,0,0.14,380.9
3385,"46,261.25",0.671,3.75,7.65,4.82,2.185,-0.003,0,0,2.64,8.93,1.6,1,0,0,0.2,386.05
3386,"46,276.85",0.479,3.3,2.75,1.78,1.981,-0.003,0,0,2.57,3.8,1.45,1,0,0,0.15,401.65
3387,"46,290.35",0.961,4.2,30.05,38.65,1.645,-0.003,0,0,3.24,32.11,2.15,1,0,0,0.24,415.15
3388,"46,298.75",1.147,5.5,16.45,22.1,1.999,-0.003,0,0,4.09,20.13,3.7,1,0,0,0.22,423.55
3389,"46,308.00",0.961,4.55,4.6,6.41,2.524,-0.003,0,0,3.33,7.1,2.2,1,0,0,0.23,432.8
3390,"46,323.15",1.007,5.95,21.65,18.4,2.347,-0.003,0,0,4.52,14.14,2.6,1,0,0,0.18,447.95
3391,"46,331.45",0.626,3.6,2.05,2.66,2.777,-0.003,0,0,2.91,4.85,2.55,1,0,0,0.17,456.25
3392,"46,340.05",0.479,3.35,2.5,2.07,2.728,-0.003,0,0,1.85,4.63,2.5,1,0,0,0.21,464.85
3393,"46,357.55",0.681,6.5,30.05,58.51,2.304,-0.003,0,0,4.35,34.49,4.5,1,0,0,0.13,482.35
3394,"46,372.20",1.682,8.2,30.05,80.77,2.466,-0.003,0,0,7.29,32.84,2.2,1,0,0,0.18,497
3395,"46,375.30",1.474,3,21.4,27.99,3.967,-0.003,0,0,1.82,22.05,2.2,1,0,0,0.65,500.1
3396,"46,386.05",1.3,5.7,7.05,11.7,4.3,-0.003,0,0,4.19,9.44,3.65,1,0,0,0.25,510.85
3397,"46,436.20",0.183,1.65,1.8,0.44,1.559,0.012,0,0,1.16,2.62,1.1,1,0,0,0.13,561
3398,"46,450.20",0.635,4.35,30.05,48.64,0.83,0.012,0,0,3.06,32.6,2.65,1,0,0,0.17,575
3399,"46,464.65",1.889,9.7,20.35,42.5,1.099,0.012,0,0,8.05,25.18,6.3,1,0,0,0.19,589.45
3400,"46,468.60",0.235,1.15,2.5,0.69,2.783,0.012,0,0,0.81,3.18,0.7,1,0,0,0.23,593.4
3401,"46,476.75",0.497,2.5,2.7,1.68,2.371,0.012,0,0,1.71,3.59,1.45,1,0,0,0.23,601.55
3402,"46,491.40",1.532,4.55,30.05,54.86,1.752,0.012,0,0,2.93,32.61,2.65,1,0,0,0.42,616.2
3403,"46,501.90",0.546,3.8,2.65,2.41,2.924,0.012,0,0,3.11,5.56,2.25,1,0,0,0.14,626.7
3404,"46,511.15",0.87,5.15,11.25,11.15,2.933,0.012,0,0,4.12,14.57,4.1,1,0,0,0.17,635.95
3405,"46,516.50",0.436,2.4,3.95,1.92,3.372,0.012,0,0,1.87,3.98,1.6,1,0,0,0.19,641.3
3406,"46,525.75",0.562,2.3,3.55,2.31,3.22,0.012,0,0,1.59,4.5,1.4,1,0,0,0.28,650.55
3407,"46,540.45",1.047,3.55,5.5,6.23,3.14,0.012,0,0,2.78,6.79,1.95,1,0,0,0.3,665.25
3408,"46,554.65",0.729,2.95,6.5,5.2,2.286,0.012,0,0,1.83,7.61,1.8,1,0,0,0.32,679.45
3409,"46,568.65",1.169,4.85,12.9,23.9,2.356,0.012,0,0,3.74,14.49,2,1,0,0,0.25,693.45
3410,"46,572.25",1.523,3.25,4.9,8.31,3.323,0.012,0,0,2.22,5.75,1.6,1,0,0,0.55,697.05
3411,"46,584.80",0.284,1.65,1.5,0.59,2.597,0.012,0,0,1.1,2.2,0.95,1,0,0,0.21,709.6
3412,"46,596.00",0.562,6.3,3.1,3.19,2.246,0.012,0,0,5.38,5.97,3.35,1,0,0,0.08,720.8
3413,"46,610.65",0.681,6.85,30.05,50.52,2.112,0.012,0,0,6.02,31.79,1.8,1,0,0,0.09,735.45
3414,"46,622.25",1.212,5.2,24.15,42.79,2.35,0.012,0,0,4.37,26.02,2.1,1,0,0,0.22,747.05
3415,"46,629.85",1.855,7.2,6.7,16.39,3.174,0.012,0,0,6.01,10.26,2.95,1,0,0,0.25,754.65
3416,"46,666.85",0.876,3.55,6,5.58,1.819,-0.018,0,0,2.26,6.52,2.4,1,0,0,0.31,791.65
3417,"46,681.65",0.76,5.75,3,3.59,1.862,-0.018,0,0,4.77,4,1.35,1,0,0,0.13,806.45
3418,"46,699.20",0.635,7.2,30.05,41.49,1.813,-0.018,0,0,5.39,34,4.05,1,0,0,0.09,824
3419,"46,701.65",1.05,8.4,26.45,39.43,1.859,0.006,0,0,6.2,28.61,2.8,1,0,0,0.14,7.25
3420,"46,713.30",1.126,8.15,11.9,16,2.536,0.006,0,0,7.1,16.52,3.1,1,0,0,0.13,18.9
3421,"46,718.75",0.458,1.65,1.75,1.1,3.302,0.006,0,0,1.14,2.56,0.85,1,0,0,0.32,24.35
3422,"46,734.10",0.583,4.45,4,3.16,2.145,0.006,0,0,3.23,5.45,1.95,1,0,0,0.14,39.7
3423,"46,755.05",1.755,6.2,30.05,60.46,1.172,0.006,0,0,4.81,33.25,3.25,1,0,0,0.29,60.65
3424,"46,767.50",0.757,8.15,14.3,13.69,2.469,0.006,0,0,7.31,16.65,1.75,1,0,0,0.08,73.1
3425,"46,772.00",0.287,1.6,2.3,0.81,3.076,0.006,0,0,1.04,3.1,0.8,1,0,0,0.22,77.6
3426,"46,787.45",0.403,2.55,3.2,1.66,2.518,0.006,0,0,1.64,4.37,1.55,1,0,0,0.2,93.05
3427,"46,808.30",0.952,5.85,29.8,54.44,1.425,0.006,0,0,4.25,31.63,3,1,0,0,0.18,113.9
3428,"46,820.65",1.538,10.5,11.55,24.47,2.338,0.006,0,0,8.84,18.83,8.15,1,0,0,0.14,126.25
3429,"46,848.05",1.184,5.3,25.1,32.56,1.718,-0.024,0,0,3.56,27.6,3.2,1,0,0,0.27,153.65
3430,"46,857.30",1.126,3.6,13.45,11.59,2.292,-0.024,0,0,2.77,6.83,2.45,1,0,0,0.33,162.9
3431,"46,867.85",0.546,3.65,2.85,2.57,2.518,-0.024,0,0,3.07,5.78,2.85,1,0,0,0.14,173.45
3432,"46,891.85",1.617,6.45,13.55,20.65,1.105,-0.024,0,0,5.18,15.14,3.4,1,0,0,0.25,197.45
3433,"46,899.65",0.421,2.15,2.85,1.62,1.889,-0.024,0,0,1.67,4.45,1.25,1,0,0,0.2,205.25
3434,"46,911.10",1.202,4.65,30.05,29.34,1.672,-0.024,0,0,2.98,19.08,3,1,0,0,0.32,216.7
3435,"46,918.45",0.394,1.65,2.75,1.25,2.274,-0.024,0,0,1.06,3.46,1,1,0,0,0.3,224.05
3436,"46,924.00",0.177,1.75,2.15,0.51,2.319,-0.024,0,0,1.28,3.03,0.95,1,0,0,0.11,229.6
3437,"46,937.55",0.732,6.25,5.9,5.72,2.173,-0.024,0,0,5.38,8.9,3.8,1,0,0,0.11,243.15
3438,"46,958.30",0.974,4.15,30.05,69.39,1.733,-0.024,0,0,2.75,32.09,2.1,1,0,0,0.28,263.9
3439,"46,966.40",2.029,5.05,25.65,52.71,2.347,-0.024,0,0,3.76,28.49,3.35,1,0,0,0.43,272
3440,"46,981.05",1.666,7.9,8.9,20.7,3.073,-0.024,0,0,7.3,11,1.3,1,0,0,0.18,286.65
3441,"46,982.70",0.211,1.65,1.9,0.62,4.642,-0.024,0,0,0.27,2.86,1.55,1,0,0,0.63,288.3
3442,"47,006.75",0.943,6.85,19.25,31.78,2.216,-0.024,0,0,4.96,21.41,2.65,1,0,0,0.15,312.35
3443,"47,013.95",1.45,6.9,9.3,16.99,2.808,-0.024,0,0,5.13,12.04,5.05,1,0,0,0.23,319.55
3444,"47,037.50",1.285,5.8,11.85,16.37,1.553,-0.024,0,0,4.52,14.12,3.6,1,0,0,0.23,343.1
3445,"47,041.65",0.299,2.6,1.25,0.85,2.621,-0.024,0,0,2.13,2.48,0.8,1,0,0,0.11,347.25
3446,"47,053.30",0.439,2.7,5.15,2.47,1.947,-0.024,0,0,1.88,6.2,1.6,1,0,0,0.19,358.9
3447,"47,071.10",0.876,7.35,11.75,10.58,1.813,-0.024,0,0,6.57,11.08,3.7,1,0,0,0.11,376.7
3448,"47,088.45",0.717,4.15,30.05,41.43,1.999,-0.024,0,0,2.97,31.42,2.3,1,0,0,0.19,394.05
3449,"47,102.25",2.274,10.45,8.85,28.72,2.213,-0.024,0,0,8.1,13.18,4.7,1,0,0,0.22,407.85
3450,"47,103.90",0.424,1.6,1.1,0.86,4.388,-0.024,0,0,1,2.18,1.1,1,0,0,0.34,409.5
3451,"47,124.00",1.434,4.5,30.05,47.22,2.264,-0.024,0,0,3.16,31.95,2.7,1,0,0,0.36,429.6
3452,"47,133.70",1.797,6.1,15.25,25.32,2.704,-0.024,0,0,4.93,12.3,2.85,1,0,0,0.29,439.3
3453,"47,145.55",0.446,2.8,2.85,1.96,3.308,-0.024,0,0,1.93,5.1,1.85,1,0,0,0.18,451.15
3454,"47,169.55",0.983,4.9,30.05,32.16,1.648,-0.024,0,0,3.89,32.72,2.75,1,0,0,0.2,475.15
3455,"47,172.60",0.824,2.8,5.5,4.39,2.46,-0.024,0,0,1.91,4.6,1.5,1,0,0,0.35,478.2
3456,"47,182.65",0.421,1.6,3.05,1.25,2.176,-0.024,0,0,1.07,3.03,0.95,1,0,0,0.31,488.25
3457,"47,194.85",0.827,5.9,3.9,4.65,2.164,-0.024,0,0,5.15,5.95,4.15,1,0,0,0.13,500.45
3458,"47,205.55",1.315,5.3,30.05,36.25,2.194,-0.024,0,0,4.2,27.27,2.85,1,0,0,0.25,511.15
3459,"47,212.65",0.616,1.65,3.75,2.37,2.954,-0.024,0,0,1.15,4.5,1,1,0,0,0.43,518.25
3460,"47,221.60",0.562,4.1,5.75,3.82,2.972,-0.024,0,0,3.05,8.1,2.8,1,0,0,0.15,527.2
3461,"47,232.70",0.388,2.25,1.85,1.04,2.826,-0.024,0,0,1.54,2.84,1.25,1,0,0,0.2,538.3
3462,"47,245.20",0.629,4.95,3.05,3.16,2.338,-0.024,0,0,3.77,5.1,2.5,1,0,0,0.13,550.8
3463,"47,264.30",0.616,2.05,30.05,41.82,1.443,-0.024,0,0,1.35,31.24,1.25,1,0,0,0.37,569.9
3464,"47,270.50",0.549,4.5,30.05,31.1,1.938,-0.024,0,0,3.63,31.51,1.3,1,0,0,0.12,576.1
3465,"47,280.80",1.828,4.9,17.25,24.7,2.011,-0.024,0,0,3.19,7.7,3.25,1,0,0,0.46,586.4
3466,"47,289.65",0.891,2.45,3.05,3.47,2.527,-0.024,0,0,1.72,4.11,1.2,1,0,0,0.41,595.25
3467,"47,295.00",0.345,1.5,2.2,0.93,2.673,-0.024,0,0,0.95,2.93,0.9,1,0,0,0.29,600.6
3468,"47,316.00",0.83,3.7,19.55,16.73,2.246,-0.024,0,0,2.65,20.79,2.2,1,0,0,0.25,621.6
3469,"47,325.30",0.546,5.15,2.55,3.15,2.805,-0.024,0,0,4.38,6.62,3.95,1,0,0,0.1,630.9
3470,"47,332.00",0.189,1.65,1.25,0.34,2.744,-0.024,0,0,1.19,1.8,0.85,1,0,0,0.13,637.6
3471,"47,337.40",0.211,1.45,1.45,0.41,2.545,-0.024,0,0,1.03,2.06,0.85,1,0,0,0.16,643
3472,"47,346.75",0.662,3.45,10.8,6.97,2.029,-0.024,0,0,2.39,11.78,1.65,1,0,0,0.22,652.35
3473,"47,364.30",0.305,2.05,2.15,0.86,2.057,-0.024,0,0,1.39,2.97,1.1,1,0,0,0.18,669.9
3474,"47,372.65",0.763,3.4,6.8,5.18,1.99,-0.024,0,0,2.48,7.78,1.75,1,0,0,0.25,678.25
3475,"47,387.20",0.598,5.35,30.05,32.2,2.017,-0.024,0,0,4.05,33.88,3.55,1,0,0,0.12,692.8
3476,"47,392.00",0.342,1.7,5.2,1.76,2.49,-0.024,0,0,1.13,5.91,1,1,0,0,0.24,697.6
3477,"47,407.95",0.778,3.5,30.05,28.53,2.502,-0.024,0,0,2.31,32.31,2.3,1,0,0,0.27,713.55
3478,"47,414.80",1.44,3.7,8.25,11.27,2.881,-0.024,0,0,2.58,8.94,2.45,1,0,0,0.45,720.4
3479,"47,436.15",0.354,1.95,4,1.49,2.887,-0.024,0,0,1.32,4.79,1.2,1,0,0,0.22,741.75
3480,"47,449.35",0.912,4.95,3.2,4.39,2.859,-0.024,0,0,3.23,5.2,2.55,1,0,0,0.23,754.95
3481,"47,467.15",0.732,9,15.1,13.17,2.594,-0.024,0,0,7.53,18.65,4.55,1,0,0,0.08,772.75
3482,"47,477.20",0.479,5.95,2.2,3.25,2.93,-0.024,0,0,4.83,7.62,5.2,1,0,0,0.08,782.8
3483,"47,493.90",0.342,3.65,4,2.06,2.029,-0.024,0,0,2.69,6.55,2.95,1,0,0,0.1,799.5
3484,"47,511.50",0.583,9.35,25.75,27.06,1.816,-0.024,0,0,8.4,32.48,7.35,1,0,0,0.06,817.1
3485,"47,519.10",1.05,3.45,13.65,14.12,2.136,-0.024,0,0,2.53,15.21,2,1,0,0,0.33,824.7
3486,"47,511.50",0.507,8.95,25.4,24.34,1.892,-0.009,0,0,7.97,31.89,7,1,0,0,0.05,-2.1
3487,"47,519.10",1.044,3.45,13.65,14.01,2.142,-0.009,0,0,2.53,15.19,2,1,0,0,0.33,5.5
3488,"47,526.85",0.76,4.85,4.6,5.13,2.505,-0.009,0,0,4.13,7.1,3.85,1,0,0,0.15,13.25
3489,"47,546.00",0.543,4.65,30.05,27.26,1.593,-0.009,0,0,2.8,31.78,1.8,1,0,0,0.16,32.4
3490,"47,560.50",0.766,4.9,30.05,40.4,1.724,-0.009,0,0,3.93,32.13,1.4,1,0,0,0.16,46.9
3491,"47,564.65",0.949,3.6,3.5,4.26,2.274,-0.009,0,0,2.19,4.5,1.6,1,0,0,0.35,51.05
3492,"47,576.95",0.674,7.7,21.05,22.2,2.304,-0.009,0,0,6.19,23.35,1.6,1,0,0,0.09,63.35
3493,"47,587.20",0.656,6.15,7.45,5.56,2.899,-0.009,0,0,3.47,9.88,2.8,1,0,0,0.15,73.6
3494,"47,622.75",1.596,5.55,11.8,18.45,2.307,0.003,0,0,4.05,12.66,2.35,1,0,0,0.31,109.15
3495,"47,630.85",0.269,1.15,1.2,0.46,3.232,0.003,0,0,0.76,1.81,0.65,1,0,0,0.28,117.25
3496,"47,664.30",2.023,8.1,6.25,15.58,2.194,-0.012,0,0,3.63,7.95,3.15,1,0,0,0.45,150.7
3497,"47,676.05",0.4,3.6,2.5,1.96,2.469,-0.012,0,0,3.26,5.03,0.8,1,0,0,0.1,162.45
3498,"47,682.30",0.119,1.25,1.1,0.18,2.274,-0.012,0,0,0.86,1.6,0.7,1,0,0,0.11,168.7
3499,"47,687.40",0.104,1.5,1.3,0.19,2.121,-0.012,0,0,1.01,1.95,0.9,1,0,0,0.08,173.8
3500,"47,711.45",0.699,5.2,30.05,25.06,1.282,-0.012,0,0,4.31,17,3.35,1,0,0,0.13,197.85
3501,"47,720.80",0.549,2.3,3.6,2.32,1.511,-0.012,0,0,1.53,4.55,1.25,1,0,0,0.29,207.2
3502,"47,730.70",0.858,4.05,14.35,13.42,1.523,-0.012,0,0,2.8,15.48,2,1,0,0,0.24,217.1
3503,"47,738.20",0.641,2.35,2.7,2.23,2.136,-0.012,0,0,1.51,3.72,1.45,1,0,0,0.34,224.6
3504,"47,750.95",0.903,4.3,4.05,4.69,1.822,-0.012,0,0,3.15,5.34,2.05,1,0,0,0.23,237.35
3505,"47,768.30",0.351,4.1,30.05,31.9,1.318,-0.012,0,0,3.15,5.08,2.2,1,0,0,0.09,254.7
3506,"47,776.75",0.647,4.85,5.4,4.75,1.361,-0.012,0,0,3.79,8.1,3.85,1,0,0,0.14,263.15
3507,"47,791.45",1.736,7.6,27.8,54.21,1.407,-0.012,0,0,6.25,31.88,3.9,1,0,0,0.22,277.85
3508,"47,797.85",1.321,6.05,4.25,9.4,2.792,-0.012,0,0,5.04,8.79,3.85,1,0,0,0.21,284.25
3509,"47,813.70",0.51,6.5,2.5,3.18,2.448,-0.012,0,0,3.44,6.51,4.4,1,0,0,0.12,300.1
3510,"47,828.35",1.541,5.65,30.05,56.03,1.761,-0.012,0,0,4.36,16.9,3.5,1,0,0,0.28,314.75
3511,"47,833.35",1.288,4.8,4.6,8.79,3.024,-0.012,0,0,3.57,7.46,2.95,1,0,0,0.29,319.75
3512,"47,847.30",1.221,3.7,17.3,18.76,2.444,-0.012,0,0,2.56,17.98,2.1,1,0,0,0.38,333.7
3513,"47,856.80",0.479,2.05,5.35,2.54,3.04,-0.012,0,0,1.39,6.23,1.3,1,0,0,0.28,343.2
3514,"47,884.50",1.093,8.1,4.8,8.45,2.06,-0.018,0,0,5.34,8.39,4.3,1,0,0,0.16,370.9
3515,"47,902.10",1.184,5.85,30.05,59.59,2.023,-0.018,0,0,3.55,32.98,3,1,0,0,0.27,388.5
3516,"47,910.35",1.321,8.05,13.7,27.65,2.795,-0.018,0,0,6.45,20,6.4,1,0,0,0.16,396.75
3517,"47,917.70",1.184,4.95,3.2,6.21,3.683,-0.018,0,0,3.92,5.16,1.9,1,0,0,0.24,404.1
3518,"47,926.60",0.412,1.85,2.95,1.33,3.25,-0.018,0,0,1.23,3.55,1.1,1,0,0,0.27,413
3519,"47,944.25",0.513,5.9,13.05,8.94,2.429,-0.018,0,0,4.83,14.64,2.05,1,0,0,0.08,430.65
3520,"47,949.10",0.742,2.5,4.1,3.49,2.618,-0.018,0,0,1.45,4.67,1.7,1,0,0,0.41,435.5
3521,"47,964.00",0.433,4.1,2.35,1.64,2.454,-0.018,0,0,3.24,3.92,2.1,1,0,0,0.11,450.4
3522,"47,978.50",0.562,5.75,30.05,35.06,2.231,-0.018,0,0,4.43,34.81,4.85,1,0,0,0.1,464.9
3523,"47,988.90",1.074,10.1,20.8,28.01,2.411,-0.018,0,0,8.77,17.34,3.45,1,0,0,0.1,475.3
3524,"47,993.85",0.888,3,3.1,3.7,3.314,-0.018,0,0,2.16,4.44,1.6,1,0,0,0.33,480.25
3525,"48,006.65",0.479,3.15,2.05,1.53,2.863,-0.018,0,0,2.26,3.33,1.6,1,0,0,0.17,493.05
3526,"48,021.05",0.903,3.5,5.4,5.61,2.448,-0.018,0,0,2.26,6.93,2.2,1,0,0,0.32,507.45
3527,"48,031.45",1.068,3.25,3.05,4.25,2.527,-0.018,0,0,2.35,4.03,1.5,1,0,0,0.36,517.85
3528,"48,055.50",1.434,3.85,25.5,34.41,1.581,-0.018,0,0,3.05,20.25,2.15,1,0,0,0.38,541.9
3529,"48,061.15",1.056,5.55,3.9,7.31,2.707,-0.018,0,0,4.67,8.35,4.35,1,0,0,0.18,547.55
3530,"48,077.70",0.32,2.55,2.05,1.02,2.164,-0.018,0,0,1.68,3.4,1.7,1,0,0,0.15,564.1
3531,"48,091.10",1.126,8.1,5.85,10.53,2.057,-0.018,0,0,6.5,10.92,6.7,1,0,0,0.14,577.5
3532,"48,103.95",0.421,3.95,1.85,1.68,2.167,-0.018,0,0,3.37,4.25,1.65,1,0,0,0.1,590.35
3533,"48,115.35",1.724,5.8,6.45,14.12,1.901,-0.018,0,0,3.93,8.87,3.55,1,0,0,0.35,601.75
3534,"48,132.65",1.071,4.95,10.85,11.78,1.904,-0.018,0,0,3.54,11.26,3.75,1,0,0,0.24,619.05
3535,"48,168.90",1.309,8.6,5.15,10.14,1.978,0,0,0,3.86,8.36,4,1,0,0,0.27,655.3
3536,"48,185.25",0.986,7.6,9.15,10.42,1.886,0,0,0,6.03,9.33,5.3,1,0,0,0.13,671.65
3537,"48,192.50",0.253,1.4,1.85,0.62,2.164,0,0,0,0.97,2.6,0.8,1,0,0,0.21,678.9
3538,"48,198.95",0.104,1.3,1.2,0.17,1.849,0,0,0,0.91,1.75,0.8,1,0,0,0.09,685.35
3539,"48,212.90",1.291,7.5,13,15.2,1.541,0,0,0,4.24,10.12,3.65,1,0,0,0.24,699.3
3540,"48,224.25",0.29,3.5,2.15,1.38,1.849,0,0,0,3.12,6.21,2.85,1,0,0,0.07,710.65
3541,"48,238.90",0.54,5.2,30.05,52.81,1.718,0,0,0,3.14,32.88,2.9,1,0,0,0.14,725.3
3542,"48,246.45",1.273,6.5,30.05,57.91,1.947,0,0,0,4.57,33.71,3.1,1,0,0,0.22,732.85
3543,"48,261.15",1.92,4.85,30.05,57.85,2.435,0,0,0,2.54,33.25,2.95,1,0,0,0.61,747.55
3544,"48,264.05",0.479,2.8,2.75,2.03,4.187,0,0,0,2.01,4.65,1.85,1,0,0,0.19,750.45
3545,"48,275.80",0.168,1.4,6.35,0.89,3.647,0,0,0,0.91,4.67,0.8,1,0,0,0.15,762.2
3546,"48,290.45",1.688,6.35,7.7,15.5,3.583,0,0,0,4.43,9.42,3.7,1,0,0,0.3,776.85
3547,"48,327.50",0.375,6.05,11.55,6.23,2.679,-0.003,0,0,5.15,15.75,4.55,1,0,0,0.06,813.9
3548,"48,332.90",0.485,2.25,3.25,1.82,2.884,-0.003,0,0,1.52,4.24,1.35,1,0,0,0.26,819.3
3549,"48,327.50",0.375,6.05,11.55,6.23,2.679,-0.003,0,0,5.15,15.75,4.55,1,0,0,0.06,-5.3
3550,"48,332.90",0.485,2.25,3.25,1.82,2.884,-0.003,0,0,1.52,2.89,0.1,1,0,0,0.26,0.1
3551,"48,342.10",0.247,1.4,1.4,0.47,2.597,-0.003,0,0,0.95,2.02,0.85,1,0,0,0.21,9.3
3552,"48,353.65",0.543,3.7,30.05,21.46,2.237,-0.003,0,0,2.75,3.65,1.3,1,0,0,0.16,20.85
3553,"48,363.95",0.824,7,21.7,19.47,2.258,-0.003,0,0,6.05,9.87,6.2,1,0,0,0.11,31.15
3554,"48,376.20",1.154,7.5,6.45,10.16,2.316,-0.003,0,0,6.38,7.88,2.05,1,0,0,0.14,43.4
3555,"48,390.40",0.323,1.55,5.35,1.55,2.084,-0.003,0,0,1.05,5.94,0.9,1,0,0,0.25,57.6
3556,"48,401.15",0.375,2.8,30.05,20.08,1.852,-0.003,0,0,1.53,32.06,2.1,1,0,0,0.2,68.35
3557,"48,409.10",0.51,3.05,30.05,22.14,2.011,-0.003,0,0,1.86,5.74,1.7,1,0,0,0.22,76.3
3558,"48,418.60",0.51,4.1,30.05,31.85,2.087,-0.003,0,0,3.05,32.33,2,1,0,0,0.13,85.8
3559,"48,431.65",1.334,8.4,5.3,11.36,2.197,-0.003,0,0,7.46,7.49,2.2,1,0,0,0.14,98.85
3560,"48,444.85",1.624,6.4,24.85,46.94,2.301,-0.003,0,0,5.03,25.86,3.65,1,0,0,0.26,112.05
3561,"48,454.10",1.245,6.95,3.95,8.77,3.561,-0.003,0,0,6.18,6.16,1.95,1,0,0,0.16,121.3
3562,"48,491.40",1.297,8.55,30.05,36.18,1.791,-0.043,0,0,6.66,18.35,3,1,0,0,0.16,158.6
3563,"48,497.20",0.381,1.6,2.1,1.06,2.698,-0.043,0,0,1.1,2.96,0.95,1,0,0,0.28,164.4
3564,"48,501.15",0.211,1.05,1.05,0.31,2.728,-0.043,0,0,0.75,1.57,0.6,1,0,0,0.22,168.35
3565,"48,509.60",0.418,2.05,16.95,8.41,2.414,-0.043,0,0,1.31,6.26,1.35,1,0,0,0.25,176.8
3566,"48,519.35",0.888,3.8,4.3,4.42,2.515,-0.043,0,0,2.78,4.65,1.65,1,0,0,0.26,186.55
3567,"48,543.40",1.26,4.55,14.75,16.76,1.306,-0.043,0,0,3.31,15.01,2.1,1,0,0,0.3,210.6
3568,"48,544.90",0.287,1.45,1.9,0.72,2.478,-0.043,0,0,0.99,2.76,0.95,1,0,0,0.23,212.1
3569,"48,562.75",0.665,3.35,30.05,29.66,1.721,-0.043,0,0,2.46,31.59,1.6,1,0,0,0.22,229.95
3570,"48,570.90",1.172,5.7,30.05,35.84,1.831,-0.043,0,0,4.53,9.59,4,1,0,0,0.21,238.1
3571,"48,582.50",0.748,3.8,30.05,27.73,2.06,-0.043,0,0,2.59,23.77,2.25,1,0,0,0.23,249.7
3572,"48,593.85",1.526,5.85,5.4,11.25,2.277,-0.043,0,0,4.68,8.43,3.5,1,0,0,0.26,261.05
3573,"48,611.65",0.839,5.75,30.05,39.33,2.298,-0.043,0,0,2.78,33.76,3.65,1,0,0,0.24,278.85
3574,"48,613.65",0.235,1.85,3.05,0.85,3.024,-0.043,0,0,1.4,4.66,1.1,1,0,0,0.13,280.85
3575,"48,625.10",1.468,4.15,6.35,10.19,2.747,-0.043,0,0,2.83,7.33,2.6,1,0,0,0.41,292.3
3576,"48,636.05",1.041,3.5,5.45,6.41,3.012,-0.043,0,0,2.55,6.59,2.2,1,0,0,0.33,303.25
3577,"48,648.35",0.266,1.4,1.7,0.55,2.42,-0.043,0,0,0.99,2.23,0.8,1,0,0,0.22,315.55
3578,"48,669.25",1.056,2.3,11.1,7.87,1.581,-0.043,0,0,1.44,4.87,1.35,1,0,0,0.59,336.45
3579,"48,685.15",0.519,2.35,30.05,38.43,1.801,-0.043,0,0,1.64,31.48,1.35,1,0,0,0.25,352.35
3580,"48,699.80",1.727,9.3,27.25,46.27,1.907,-0.043,0,0,5.36,29.06,5.7,1,0,0,0.26,367
3581,"48,717.15",1.059,6.15,3.1,6.91,2.634,-0.043,0,0,5.18,7.77,4.1,1,0,0,0.16,384.35
3582,"48,751.25",1.071,8.6,30.05,57.95,1.633,-0.031,0,0,5.37,36.69,6.7,1,0,0,0.16,418.45
3583,"48,761.15",1.089,5.55,30.05,47.57,2.078,-0.031,0,0,4.78,32.13,1.5,1,0,0,0.18,428.35
3584,"48,774.80",2.487,5.45,10.4,24.3,2.518,-0.031,0,0,4.02,9.48,3.4,1,0,0,0.5,442
3585,"48,815.30",1.331,8.1,11.65,17.73,2.985,0.003,0,0,5.27,14.17,3.35,1,0,0,0.2,482.5
3586,"48,821.40",0.766,3.65,2.9,4.04,3.647,0.003,0,0,2.89,6.31,2.75,1,0,0,0.21,488.6
3587,"48,835.60",0.436,3.85,4.1,2.3,2.85,0.003,0,0,2.91,5.7,2.1,1,0,0,0.12,502.8
3588,"48,858.45",0.745,5.6,30.05,43.24,1.321,0.003,0,0,4.57,31.67,1.7,1,0,0,0.13,525.65
3589,"48,872.30",1.279,10,30.05,66.8,1.346,0.003,0,0,8.96,32.22,1.4,1,0,0,0.11,539.5
3590,"48,878.35",1.382,5.9,29.45,35.23,2.304,0.003,0,0,4.45,15.99,4.35,1,0,0,0.25,545.55
3591,"48,892.05",0.473,1.75,14.25,8.06,2.853,0.003,0,0,1.15,14.61,1.1,1,0,0,0.33,559.25
3592,"48,898.15",0.824,3,5.1,4.46,2.975,0.003,0,0,2.22,5.65,1.65,1,0,0,0.3,565.35
3593,"48,929.25",1.736,7.9,30.05,48.48,1.279,-0.009,0,0,4.77,34.34,4.35,1,0,0,0.29,596.45
3594,"48,939.45",0.375,2.3,9.2,3.59,2.316,-0.009,0,0,1.41,10.95,1.55,1,0,0,0.21,606.65
3595,"48,955.40",0.751,4,4.7,4.16,2.173,-0.009,0,0,3.16,6.02,1.85,1,0,0,0.19,622.6
3596,"48,966.90",0.583,3,4,2.82,1.801,-0.009,0,0,1.97,5.25,2.05,1,0,0,0.24,634.1
3597,"48,981.05",0.729,2.8,2.65,2.64,1.758,-0.009,0,0,1.99,3.94,1.75,1,0,0,0.29,648.25
3598,"48,995.75",1.917,5.55,11.4,22.48,1.764,-0.009,0,0,4.16,13.46,3.7,1,0,0,0.37,662.95
3599,"49,016.30",1.727,5.8,11.05,22.02,2.002,-0.009,0,0,3.39,13.05,2.75,1,0,0,0.41,683.5
3600,"49,022.55",0.336,1.35,1.3,0.64,3.448,-0.009,0,0,0.95,2.02,0.75,1,0,0,0.28,689.75
3601,"49,039.15",0.473,9.35,30.05,23.09,2.441,-0.009,0,0,8.55,37.68,7.7,1,0,0,0.04,706.35
3602,"49,045.75",0.974,2.5,3.2,3.66,2.57,-0.009,0,0,1.79,3.91,1.4,1,0,0,0.44,712.95
3603,"49,058.10",0.705,5.1,11.75,10.54,2.609,-0.009,0,0,4.05,14.32,2.7,1,0,0,0.14,725.3
3604,"49,064.00",0.565,3.25,3.7,2.86,3.006,-0.009,0,0,2.56,5.57,1.6,1,0,0,0.18,731.2
3605,"49,081.80",1.263,10.2,30.05,42.88,2.789,-0.009,0,0,9.28,31.64,1.65,1,0,0,0.11,749
3606,"49,096.45",1.541,9.4,12.35,27.71,2.979,-0.009,0,0,7.81,16.45,4,1,0,0,0.16,763.65
3607,"49,100.10",0.769,3.25,2.15,2.84,4.312,-0.009,0,0,2.31,3.63,1.55,1,0,0,0.27,767.3
3608,"49,113.70",0.684,3.45,2.05,1.93,3.494,-0.009,0,0,2.24,2.74,1.25,1,0,0,0.24,780.9
3609,"49,129.90",0.281,4.75,4.5,1.52,2.997,-0.009,0,0,4.09,5.44,1.25,1,0,0,0.05,797.1
3610,"49,140.55",0.366,3,1.9,1.11,2.689,-0.009,0,0,2.35,3.15,1.65,1,0,0,0.12,807.75
3611,"49,145.60",0.15,1.35,3.6,0.55,2.707,-0.009,0,0,0.93,4.09,0.75,1,0,0,0.13,812.8
3612,"49,160.55",0.586,2.55,3.5,2.53,1.828,-0.009,0,0,1.53,4.66,1.75,1,0,0,0.31,827.75
3613,"49,173.05",0.116,0.7,0.95,0.14,2.039,0,0,0,0.46,1.27,0.5,1,0,0,0.2,21.05
3614,"49,187.75",1.407,7.9,30.05,61.01,1.532,0,0,0,3.3,32.58,2.6,1,0,0,0.34,35.75
3615,"49,195.65",1.773,7.6,6.25,16.66,2.53,0,0,0,6.49,10.47,4.2,1,0,0,0.22,43.65
3616,"49,204.20",0.296,1.4,2.4,0.9,2.966,0,0,0,0.97,3.47,0.85,1,0,0,0.25,52.2
3617,"49,214.00",0.36,6,3.05,2.13,2.966,0,0,0,4.85,6.95,4.3,1,0,0,0.06,62
3618,"49,228.55",0.995,9.25,14.3,19.99,2.911,0,0,0,8.71,21.39,7.7,1,0,0,0.09,76.55
3619,"49,232.45",0.668,3.85,3.05,3.56,3.693,0,0,0,3.29,6.4,3.2,1,0,0,0.16,80.45
3620,"49,239.85",0.29,1.75,1.65,0.66,3.482,0,0,0,1.18,2.43,1.05,1,0,0,0.2,87.85
3621,"49,257.55",0.372,3.05,5.5,2.25,2.24,0,0,0,2.14,7.09,2,1,0,0,0.14,105.55
3622,"49,268.10",0.714,2.85,30.05,28.03,2.161,0,0,0,1.81,31.99,2,1,0,0,0.32,116.1
3623,"49,280.15",0.909,7.2,30.05,36.91,2.383,0,0,0,6,34.35,3.35,1,0,0,0.12,128.15
3624,"49,292.55",0.412,5.1,27.35,25.72,2.756,0,0,0,4.47,30.88,3.1,1,0,0,0.07,140.55
3625,"49,305.55",1.459,11,12.4,21.96,2.792,0,0,0,10.29,10.98,2.5,1,0,0,0.11,153.55
3626,"49,306.65",0.272,1.1,2.95,0.87,4.184,0,0,0,0.72,3.66,0.75,1,0,0,0.3,154.65
3627,"49,316.30",0.192,1.5,1.25,0.35,3.333,0,0,0,1.06,1.95,0.9,1,0,0,0.15,164.3
3628,"49,327.90",1.038,2.4,5.1,5.36,2.56,0,0,0,1.58,5.62,1.35,1,0,0,0.53,175.9
3629,"49,342.55",1.675,6.3,13.6,30,2.585,0,0,0,3.5,14.56,1.65,1,0,0,0.38,190.55
3630,"49,347.80",1.324,5.1,3.8,7.79,3.967,0,0,0,4.31,5.73,1.9,1,0,0,0.25,195.8
3631,"49,367.05",0.391,2.35,1.55,0.95,2.414,0,0,0,1.65,2.51,1.2,1,0,0,0.19,215.05
3632,"49,378.45",0.406,3.1,3.35,1.79,1.706,0,0,0,2.21,4.73,1.75,1,0,0,0.15,226.45
3633,"49,390.00",0.391,6.7,3.45,2.66,1.709,0,0,0,5.66,6.93,3.6,1,0,0,0.06,238
3634,"49,401.65",0.427,4.95,6.1,2.7,1.654,0,0,0,4.15,6.67,1.5,1,0,0,0.08,249.65
3635,"49,418.55",0.69,5.1,30.05,41.76,1.489,0,0,0,4.09,31.58,1.6,1,0,0,0.13,266.55
3636,"49,427.50",0.702,7.05,6.05,6.51,1.819,0,0,0,6.23,7.63,1.6,1,0,0,0.09,275.5
3637,"49,440.75",2.069,5.95,22.2,38.78,1.892,0,0,0,3.23,12.25,2.9,1,0,0,0.51,288.75
3638,"49,443.55",0.488,2.65,1.55,1.5,3.796,0,0,0,2.02,3.24,1.5,1,0,0,0.19,291.55
3639,"49,454.40",0.47,3.2,3.95,2.34,2.856,0,0,0,2.23,5.48,2.3,1,0,0,0.17,302.4
3640,"49,469.05",0.781,4.6,9.45,8.15,2.57,0,0,0,2.41,11.18,2.25,1,0,0,0.26,317.05
3641,"49,470.70",0.217,1.6,1.15,0.5,3.256,0,0,0,0.59,2.5,1.3,1,0,0,0.29,318.7
3642,"49,495.70",0.784,1.75,6.05,4.08,2.252,-0.003,0,0,1.1,5.19,1.15,1,0,0,0.57,343.7
3643,"49,513.50",1.532,4.4,6.95,11.96,2.097,-0.003,0,0,3.61,7.27,1.5,1,0,0,0.34,361.5
3644,"49,515.10",0.424,1.6,1.25,0.95,3.534,-0.003,0,0,0.61,2.37,1.3,1,0,0,0.55,363.1
3645,"49,525.90",0.162,1.4,2,0.36,2.09,-0.003,0,0,1.02,2.35,0.8,1,0,0,0.13,373.9
3646,"49,534.70",0.168,4.55,1.4,0.7,2.032,-0.003,0,0,4.06,4.98,3.85,1,0,0,0.03,382.7
3647,"49,540.55",0.345,2.15,30.05,28.46,2.036,-0.003,0,0,1.49,3.18,1.2,1,0,0,0.19,388.55
3648,"49,554.20",1.108,8.1,30.05,38.91,2.039,-0.003,0,0,7.49,26.59,2.9,1,0,0,0.12,402.2
3649,"49,557.15",0.677,2.9,5.7,4.08,2.979,-0.003,0,0,1.78,6.1,2.3,1,0,0,0.3,405.15
3650,"49,570.30",0.36,1.8,3.95,1.38,3.064,-0.003,0,0,1.21,3.53,1.1,1,0,0,0.24,418.3
3651,"49,585.15",1.202,3.35,30.05,30.44,2.548,-0.003,0,0,2.38,6.14,1.8,1,0,0,0.4,433.15
3652,"49,593.05",0.76,2.65,30.05,24.37,2.856,-0.003,0,0,1.73,5.46,1.75,1,0,0,0.35,441.05
3653,"49,603.35",1.099,5.8,4.7,7.73,2.951,-0.003,0,0,3.49,7.12,2.7,1,0,0,0.25,451.35
3654,"49,617.05",0.827,3.15,13.1,13.38,3.104,-0.003,0,0,2.2,14.8,1.9,1,0,0,0.3,465.05
3655,"49,626.50",0.974,7.5,2.55,6.52,3.421,-0.003,0,0,6.88,3.94,1.15,1,0,0,0.11,474.5
3656,"49,636.15",0.134,1.2,1.2,0.22,3.027,-0.003,0,0,0.86,1.73,0.75,1,0,0,0.13,484.15
3657,"49,646.10",0.348,6.8,3.85,2.41,2.829,-0.003,0,0,5.84,5.48,2.05,1,0,0,0.05,494.1
3658,"49,659.35",1.178,6.25,11.2,15.43,2.618,-0.003,0,0,4.39,13.57,3.6,1,0,0,0.21,507.35
3659,"49,663.30",0.25,1.55,3.05,0.9,3.552,-0.003,0,0,1.1,4.1,0.9,1,0,0,0.18,511.3
3660,"49,681.10",0.854,8,14.4,20.84,2.917,-0.003,0,0,6.65,19.64,5.65,1,0,0,0.1,529.1
3661,"49,691.10",1.086,9.75,2.8,10.66,3.336,-0.003,0,0,9.01,11.8,7.7,1,0,0,0.1,539.1
3662,"49,698.30",0.131,1.25,1.55,0.26,2.954,-0.003,0,0,0.84,2.12,0.8,1,0,0,0.13,546.3
3663,"49,704.20",0.156,1.15,1.3,0.25,2.57,-0.003,0,0,0.84,1.65,0.65,1,0,0,0.15,552.2
3664,"49,719.45",0.726,4.7,21.15,24.36,2.213,-0.003,0,0,3.68,22.19,1.95,1,0,0,0.16,567.45
3665,"49,728.35",1.321,6.05,10.05,16.54,2.429,-0.003,0,0,4.01,13.47,4,1,0,0,0.26,576.35
3666,"49,757.15",0.488,9.15,30.05,36.31,2.09,0.018,0,0,3.58,31.28,1.3,1,0,0,0.11,605.15
3667,"49,769.25",1.736,8.05,25.65,43.04,2.17,0.018,0,0,6.58,17.18,4.95,1,0,0,0.21,617.25
3668,"49,787.05",1.105,4.3,6.9,10.68,2.686,0.018,0,0,3.56,9.52,2.7,1,0,0,0.25,635.05
3669,"49,790.30",0.452,3.2,1.6,1.55,3.607,0.018,0,0,2.71,2.93,1.1,1,0,0,0.13,638.3
3670,"49,808.10",1.163,8.3,11,16.51,2.142,0.018,0,0,7.07,16.69,6.5,1,0,0,0.13,656.1
3671,"49,812.30",0.266,1.25,1.4,0.53,2.994,0.018,0,0,0.88,2.12,0.7,1,0,0,0.24,660.3
3672,"49,830.40",0.421,1.8,2.35,1.18,2.206,0.018,0,0,1.19,2.99,1.1,1,0,0,0.28,678.4
3673,"49,844.45",1.95,5.8,21.75,42.94,2.06,0.018,0,0,2.65,24.86,4.35,1,0,0,0.59,692.45
3674,"49,847.00",0.262,2.45,1.7,0.84,3.86,0.018,0,0,1.88,3.65,1.05,1,0,0,0.11,695
3675,"49,855.60",0.696,2.3,2.9,2.51,3.375,0.018,0,0,1.45,3.84,1.5,1,0,0,0.38,703.6
3676,"49,876.25",0.888,5,5.1,5.39,2.444,0.018,0,0,3.93,5.65,2.1,1,0,0,0.18,724.25
3677,"49,899.80",0.363,7.5,30.05,46.22,1.624,0.018,0,0,4.41,33.61,3.65,1,0,0,0.07,747.8
3678,"49,911.40",1.196,8.8,30.05,60.36,1.675,0.018,0,0,8.05,32.85,2.05,1,0,0,0.12,759.4
3679,"49,915.15",1.26,3.65,20.2,22.94,2.664,0.018,0,0,2.28,22.37,2.55,1,0,0,0.44,763.15
3680,"49,926.40",0.391,1.6,1.65,0.91,3.421,0.018,0,0,1.08,2.45,0.95,1,0,0,0.29,774.4
3681,"49,932.90",0.272,3.65,1.05,0.71,3.421,0.018,0,0,3.21,1.83,0.85,1,0,0,0.07,780.9
3682,"49,941.40",0.412,2.3,1.75,1.02,2.875,0.018,0,0,1.5,2.6,1.2,1,0,0,0.22,789.4
3683,"49,949.70",0.595,3,7,3.89,2.631,0.018,0,0,2.13,7.22,1.55,1,0,0,0.22,797.7
3684,"49,980.45",1.239,4.85,6.75,8.56,1.706,-0.003,0,0,3.68,6.45,2.6,1,0,0,0.27,9.25
3685,"49,997.45",1.688,4.05,30.05,54.75,1.746,-0.003,0,0,2.85,31.7,1.95,1,0,0,0.47,26.25
3686,"50,006.55",1.584,3.35,18.15,27.43,2.359,-0.003,0,0,2.11,19.92,2.15,1,0,0,0.6,35.35
3687,"50,013.20",0.397,3.65,3.4,2.27,3.54,-0.003,0,0,2.74,7.25,2.4,1,0,0,0.12,42
3688,"50,022.40",0.232,1.6,0.95,0.36,3.317,-0.003,0,0,1.11,1.59,0.8,1,0,0,0.17,51.2
3689,"50,043.05",1.102,7.2,30.05,46.89,1.691,-0.003,0,0,4.87,9.63,3.9,1,0,0,0.18,71.85
3690,"50,054.95",1.398,4.9,30.05,58.27,1.959,-0.003,0,0,3.85,7.11,2.8,1,0,0,0.29,83.75
3691,"50,069.30",1.944,8.95,20.55,51.83,2.066,-0.003,0,0,7.09,27.07,7.05,1,0,0,0.22,98.1
3692,"50,077.75",1.874,4.9,5.4,13.74,3.049,-0.003,0,0,3.76,8.66,2.8,1,0,0,0.4,106.55
3693,"50,101.80",0.644,5.15,3.05,2.92,2.487,-0.003,0,0,4.04,4.33,1.85,1,0,0,0.13,130.6
3694,"50,115.45",0.931,9.8,8.65,10.1,2.496,-0.003,0,0,8.64,10.24,2.35,1,0,0,0.09,144.25
3695,"50,135.55",0.961,6.75,10.85,12.25,2.502,-0.003,0,0,3.95,14.17,4.4,1,0,0,0.19,164.35
3696,"50,137.20",0.238,1.65,1.15,0.53,3.369,-0.003,0,0,0.64,2.35,1.25,1,0,0,0.3,166
3697,"50,152.45",0.537,2.85,26.1,20.64,2.829,-0.003,0,0,1.72,27.25,1.85,1,0,0,0.25,181.25
3698,"50,166.25",1.138,5.75,9.7,13.26,2.966,-0.003,0,0,3.15,12.68,3.55,1,0,0,0.29,195.05
3699,"50,168.25",0.256,1.95,1.5,0.71,3.989,-0.003,0,0,1.56,3.2,1.45,1,0,0,0.13,197.05
3700,"50,208.80",1.239,8.9,12.4,19.24,2.087,0.006,0,0,6.18,15.56,4,1,0,0,0.16,237.6
3701,"50,212.35",0.473,3.5,4.15,2.39,3.128,0.006,0,0,3.06,4.71,0.95,1,0,0,0.12,241.15
3702,"50,230.40",0.626,2.7,2.4,2,2.014,0.006,0,0,1.97,3.35,1.4,1,0,0,0.25,259.2
3703,"50,245.05",1.572,9.5,30.05,63.68,2.008,0.006,0,0,8.23,34.65,4.8,1,0,0,0.15,273.85
3704,"50,249.65",0.449,4.5,5.85,3.44,3.323,0.006,0,0,2.22,9.2,1.9,1,0,0,0.16,278.45
3705,"50,260.80",1.385,4.35,7.35,11.71,3.381,0.006,0,0,2.7,9.45,3.1,1,0,0,0.41,289.6
3706,"50,283.85",0.916,6.15,22.6,26.53,2.676,0.006,0,0,4.33,25.85,3.8,1,0,0,0.17,312.65
3707,"50,295.35",0.558,7.15,5.1,3.87,3.525,0.006,0,0,6.06,5.97,1.25,1,0,0,0.07,324.15
3708,"50,298.15",0.229,1,1.25,0.39,3.809,0.006,0,0,0.71,1.85,0.6,1,0,0,0.26,326.95
3709,"50,303.10",0.223,1.3,1,0.34,3.543,0.006,0,0,0.86,1.6,0.8,1,0,0,0.21,331.9
3710,"50,315.75",0.839,3.4,18.2,12.13,2.573,0.006,0,0,2.32,5.96,2.1,1,0,0,0.29,344.55
3711,"50,327.20",0.314,1.85,6.3,2.61,2.869,0.006,0,0,1.23,7.24,1,1,0,0,0.2,356
3712,"50,331.30",0.339,1.6,1.35,0.68,3.088,0.006,0,0,1.15,2.1,0.9,1,0,0,0.24,360.1
3713,"50,337.15",0.342,1.75,2.25,0.93,2.734,0.006,0,0,1.19,2.97,1.05,1,0,0,0.23,365.95
3714,"50,351.85",1.227,7.4,14.4,21.44,2.457,0.006,0,0,6.59,14.94,1.3,1,0,0,0.15,380.65
3715,"50,355.10",0.528,3.2,7.8,3.87,3.5,0.006,0,0,2.64,3.93,1.25,1,0,0,0.16,383.9
3716,"50,359.40",0.238,1.5,3.35,0.95,3.635,0.006,0,0,1.07,4.47,0.9,1,0,0,0.18,388.2
3717,"50,368.80",0.189,1.5,1.4,0.37,2.817,0.006,0,0,1.02,2.05,0.9,1,0,0,0.15,397.6
3718,"50,376.30",0.211,1.7,1.25,0.4,2.435,0.006,0,0,1.23,1.97,0.9,1,0,0,0.14,405.1
3719,"50,388.10",0.665,3.4,4.95,3.54,1.489,0.006,0,0,2.49,5.51,1.55,1,0,0,0.21,416.9
3720,"50,402.75",0.717,7,14.25,13.01,1.495,0.006,0,0,5.87,16.73,2.95,1,0,0,0.1,431.55
3721,"50,408.80",0.507,5.9,5.2,4.16,1.923,0.006,0,0,5.14,7.78,3.8,1,0,0,0.08,437.6
3722,"50,426.60",1.392,6.55,30.05,58.7,1.563,0.006,0,0,5.06,33.73,3.75,1,0,0,0.22,455.4
3723,"50,435.80",1.254,8.9,30.05,35.54,2.49,0.006,0,0,7.87,15.21,7.75,1,0,0,0.13,464.6
3724,"50,450.90",0.555,2.9,30.05,27.03,2.847,0.006,0,0,2,4.59,1.6,1,0,0,0.22,479.7
3725,"50,457.95",0.745,3.25,30.05,32.63,2.939,0.006,0,0,2.19,32.1,1.9,1,0,0,0.27,486.75
3726,"50,469.35",1.016,5.75,20.7,23.98,3.14,0.006,0,0,4.63,25.91,3.95,1,0,0,0.18,498.15
3727,"50,481.50",1.239,5.65,6.6,11,3.384,0.006,0,0,4.63,8.98,2.3,1,0,0,0.21,510.3
3728,"50,494.35",0.25,3.05,6.65,1.57,3.409,0.006,0,0,2.47,6.55,1.25,1,0,0,0.08,523.15
3729,"50,508.00",0.293,4.75,1.2,1.08,3.369,0.006,0,0,4.13,4.65,3.65,1,0,0,0.06,536.8
3730,"50,522.55",1.614,8.3,23.5,39.23,2.325,0.006,0,0,5.45,26.23,4.45,1,0,0,0.24,551.35
3731,"50,524.70",0.244,2.1,1.25,0.66,3.815,0.006,0,0,1.83,3.63,1.55,1,0,0,0.11,553.5
3732,"50,528.40",0.137,1.5,0.85,0.22,3.815,0.006,0,0,1.11,1.63,0.85,1,0,0,0.1,557.2
3733,"50,538.00",0.421,6.1,1.65,1.2,3.525,0.006,0,0,1.77,2.47,1.1,1,0,0,0.19,566.8
3734,"50,542.00",0.122,1,0.85,0.15,3.458,0.006,0,0,0.75,1.3,0.6,1,0,0,0.13,570.8
3735,"50,552.50",1.3,5.65,4.45,7.61,2.917,0.006,0,0,4.71,5.58,1.75,1,0,0,0.22,581.3
3736,"50,574.95",0.574,5.3,12.6,9.07,1.682,0.006,0,0,4,15.79,4,1,0,0,0.11,603.75
3737,"50,579.00",0.388,1.9,3.1,1.4,2.115,0.006,0,0,1.27,3.88,1.15,1,0,0,0.25,607.8
3738,"50,599.95",1.645,6.1,30.05,39.82,1.318,0.006,0,0,5.09,25.24,2.25,1,0,0,0.26,628.75
3739,"50,601.60",0.351,1.65,1.1,0.82,2.866,0.006,0,0,0.47,2.37,1.4,1,0,0,0.6,630.4
3740,"50,609.45",0.299,3.2,1.55,0.84,2.539,0.006,0,0,2.59,2.58,1.3,1,0,0,0.09,638.25
3741,"50,619.10",0.531,2.35,2.55,1.63,2.173,0.006,0,0,1.66,3.23,1.15,1,0,0,0.26,647.9
3742,"50,627.15",0.195,3.55,2.7,0.87,2.127,0.006,0,0,1.66,5.03,2.75,1,0,0,0.09,655.95
3743,"50,635.95",0.525,2.9,4.4,2.66,2.063,0.006,0,0,2.04,5.21,1.35,1,0,0,0.21,664.75
3744,"50,650.65",1.7,6.7,7.1,14.88,1.926,0.006,0,0,5.75,9.75,4.35,1,0,0,0.24,679.45
3745,"50,668.05",1.303,6.35,30.05,50.33,2.097,0.006,0,0,5.28,33.99,2.85,1,0,0,0.2,696.85
3746,"50,676.85",0.858,6.9,4,5.74,3.156,0.006,0,0,5.65,5.82,1.95,1,0,0,0.12,705.65
3747,"50,690.55",1.361,6.15,3.2,6.75,3.159,0.006,0,0,5.01,4.59,1.9,1,0,0,0.22,719.35
3748,"50,708.70",0.906,6.35,20.8,20.15,2.618,0.006,0,0,5.19,5.11,1.95,1,0,0,0.14,737.5
3749,"50,717.10",1.138,4.1,10.95,12.18,2.762,0.006,0,0,2.8,12.35,2.2,1,0,0,0.32,745.9
3750,"50,741.15",0.723,8.85,7.35,7.25,2.762,0.006,0,0,8.23,9.83,3.15,1,0,0,0.07,769.95
3751,"50,754.75",0.131,1.55,1,0.21,2.371,0.006,0,0,1.17,1.7,0.85,1,0,0,0.09,783.55
3752,"50,766.35",1.028,3.55,4.05,4.82,1.669,0.006,0,0,2.7,4.89,1.75,1,0,0,0.3,795.15
3753,"50,781.05",1.041,4.35,30.05,32.93,1.675,0.006,0,0,2.84,27.68,2.65,1,0,0,0.29,809.85
3754,"50,783.30",0.385,2.05,6.05,2.36,2.588,0.006,0,0,1.53,6.95,1.05,1,0,0,0.2,812.1
3755,"50,796.70",0.662,4.8,2.75,2.97,2.545,0.006,0,0,3.74,4.53,2.3,1,0,0,0.14,825.5
3756,"50,818.40",0.656,5.45,26.6,34.54,2.338,0.018,0,0,4.08,28.91,3.3,1,0,0,0.13,28
3757,"50,829.90",0.909,8.8,11.55,15.86,2.975,0.018,0,0,7.32,14.53,3.25,1,0,0,0.1,39.5
3758,"50,835.05",0.662,3.1,3.25,3.09,3.65,0.018,0,0,2.26,5.11,1.85,1,0,0,0.23,44.65
3759,"50,852.85",1.437,6.75,27.45,54.9,2.567,0.018,0,0,5.61,28.52,3.1,1,0,0,0.2,62.45
3760,"50,860.70",2.127,7.45,8.4,21.18,3.595,0.018,0,0,4.97,11.21,3.5,1,0,0,0.34,70.3
3761,"50,917.30",1.328,8.65,28.95,39.67,2.237,-0.064,0,0,7.81,21.35,6.8,1,0,0,0.14,126.9
3762,"50,922.10",0.97,4.75,4.65,6.92,3.302,-0.064,0,0,3.93,8.51,3.85,1,0,0,0.2,131.7
3763,"50,939.10",0.36,5.65,3.4,1.93,2.795,-0.064,0,0,4.89,4.38,1.55,1,0,0,0.06,148.7
3764,"50,953.75",0.693,4.4,14.8,21.49,2.435,-0.064,0,0,3.48,17.76,3.4,1,0,0,0.16,163.35
3765,"50,960.35",1.425,6.1,6.25,13.21,2.823,-0.064,0,0,4.52,10.38,4,1,0,0,0.25,169.95
3766,"50,987.60",1.395,4.75,18.05,21.64,1.532,-0.006,0,0,3.27,19.81,2.7,1,0,0,0.34,197.2
3767,"51,001.85",0.467,2.55,2.25,1.53,2.182,-0.006,0,0,1.67,3.29,1.2,1,0,0,0.22,211.45
3768,"51,019.65",1.581,4.6,30.05,67.35,1.343,-0.006,0,0,3.61,31.88,1.9,1,0,0,0.35,229.25
3769,"51,024.80",1.181,4.95,15.55,19.66,2.637,-0.006,0,0,3.9,17.38,2.3,1,0,0,0.24,234.4
3770,"51,031.55",0.699,4,5.5,4.87,3.271,-0.006,0,0,3.38,7.73,1.45,1,0,0,0.17,241.15
3771,"51,046.05",0.906,2.55,14.2,10.7,2.716,-0.006,0,0,1.73,15.15,1.45,1,0,0,0.42,255.65
3772,"51,054.60",0.339,3.85,2.45,1.61,3.128,-0.006,0,0,3.45,4.71,0.95,1,0,0,0.08,264.2
3773,"51,066.75",0.336,4.3,1.55,1.17,2.673,-0.006,0,0,3.5,3.38,2.1,1,0,0,0.08,276.35
3774,"51,075.15",0.812,4.85,30.05,51.52,2.545,-0.006,0,0,3.85,6.1,3.35,1,0,0,0.17,284.75
3775,"51,083.40",0.824,4.3,30.05,56.37,2.664,-0.006,0,0,2.77,33.46,2.95,1,0,0,0.24,293
3776,"51,098.05",2.969,7.9,12.15,41.53,2.866,-0.006,0,0,6.23,16.31,5.6,1,0,0,0.38,307.65
3777,"51,116.85",0.62,2.2,3.35,2.52,3.369,-0.006,0,0,1.51,4.4,1.3,1,0,0,0.33,326.45
3778,"51,141.40",0.583,3.95,4.65,2.86,2.325,-0.009,0,0,2.46,5.42,1.4,1,0,0,0.19,351
3779,"51,155.10",0.339,3.6,30.05,25.69,1.697,-0.009,0,0,2.59,4.94,1.85,1,0,0,0.1,364.7
3780,"51,167.90",0.873,7.9,30.05,44.22,1.712,-0.009,0,0,5.94,33.7,3.4,1,0,0,0.12,377.5
3781,"51,181.90",1.703,8.45,30.05,55.74,1.837,-0.009,0,0,5.95,34.55,3.6,1,0,0,0.23,391.5
3782,"51,184.65",0.272,1.65,2.1,0.73,3.458,-0.009,0,0,1.18,2.92,0.85,1,0,0,0.18,394.25
3783,"51,198.55",0.406,3.85,10.7,4.92,3.116,-0.009,0,0,3.06,12.54,2.5,1,0,0,0.11,408.15
3784,"51,204.30",0.433,3.6,3.45,2.14,3.232,-0.009,0,0,2.86,5.8,1.85,1,0,0,0.12,413.9
3785,"51,215.70",0.36,2.95,16.95,15.82,3.146,-0.009,0,0,1.89,18.37,1.7,1,0,0,0.15,425.3
3786,"51,223.45",1.254,5,7.25,11.7,3.305,-0.009,0,0,3.63,9.96,2.95,1,0,0,0.28,433.05
3787,"51,227.40",0.241,1.4,1.1,0.46,4.318,-0.009,0,0,0.99,2.09,0.8,1,0,0,0.19,437
3788,"51,241.15",0.513,4.1,2.55,1.92,2.872,-0.009,0,0,2.96,3.71,1.55,1,0,0,0.14,450.75
3789,"51,262.00",0.839,10.05,30.05,51.26,1.999,-0.009,0,0,8.96,33.59,3.6,1,0,0,0.07,471.6
3790,"51,273.10",2.002,10.55,17.95,35.52,2.371,-0.009,0,0,6.83,17.39,5.5,1,0,0,0.23,482.7
3791,"51,288.45",0.589,3.05,2.25,2.13,2.954,-0.009,0,0,2.31,3.47,1.25,1,0,0,0.2,498.05
3792,"51,296.85",0.827,3.9,6.5,5.74,2.957,-0.009,0,0,2.41,7.98,2.1,1,0,0,0.27,506.45
3793,"51,308.60",0.497,2.5,1.3,1.06,2.966,-0.009,0,0,1.81,2.07,0.95,1,0,0,0.22,518.2
3794,"51,320.30",1.151,3.35,16.35,13.22,1.81,-0.009,0,0,2.19,7.18,2.05,1,0,0,0.42,529.9
3795,"51,332.95",0.467,6.3,7.15,4.59,1.996,-0.009,0,0,3.36,9.25,3,1,0,0,0.11,542.55
3796,"51,350.65",0.72,4.3,23.2,28.92,1.706,-0.009,0,0,2.9,24.95,2.4,1,0,0,0.2,560.25
3797,"51,356.95",0.775,4.4,12.85,12.69,2.344,-0.009,0,0,3.44,15.01,2.45,1,0,0,0.18,566.55
3798,"51,365.00",1.089,5.1,3.6,6.64,2.536,-0.009,0,0,3.94,6.01,2.25,1,0,0,0.22,574.6
3799,"51,382.70",0.757,5.75,30.05,32.53,1.614,-0.009,0,0,4.33,32.12,2.15,1,0,0,0.14,592.3
3800,"51,393.40",0.934,8.95,8.75,12.54,2.072,-0.009,0,0,8.02,16.28,7.9,1,0,0,0.09,603
3801,"51,397.15",0.372,1.3,1.4,0.75,2.661,-0.009,0,0,0.91,2.2,0.75,1,0,0,0.33,606.75
3802,"51,411.65",1.257,3.25,24.45,35.61,2.008,-0.009,0,0,2.55,25.51,1.75,1,0,0,0.4,621.25
3803,"51,416.25",0.83,4.55,7.8,8.27,3.012,-0.009,0,0,2.45,11.05,3.15,1,0,0,0.27,625.85
3804,"51,430.05",0.308,1.5,1.65,0.66,3.067,-0.009,0,0,1.06,2.29,0.85,1,0,0,0.23,639.65
3805,"51,466.15",1.773,8.8,18.15,34.24,1.584,-0.052,0,0,6.07,23.64,6.8,1,0,0,0.23,675.75
3806,"51,475.45",0.348,1.5,1.7,0.82,2.679,-0.052,0,0,1.07,2.48,0.85,1,0,0,0.26,685.05
3807,"51,480.90",0.247,1.4,1.3,0.44,2.551,-0.052,0,0,0.97,1.88,0.8,1,0,0,0.2,690.5
3808,"51,493.40",0.641,3.25,4.45,3.36,1.639,-0.052,0,0,2.5,5.47,1.55,1,0,0,0.21,703
3809,"51,508.05",1.12,7.15,30.05,62.2,1.581,-0.052,0,0,6.26,32.83,2.85,1,0,0,0.14,717.65
3810,"51,518.20",1.41,7.9,30.05,47.07,2.225,-0.052,0,0,6.33,36.93,6.45,1,0,0,0.18,727.8
3811,"51,525.70",0.345,5.95,4.65,2.71,3.436,-0.052,0,0,1.31,5.8,0.9,1,0,0,0.21,735.3
3812,"51,535.70",0.558,3.6,1.85,2.03,3.387,-0.052,0,0,2.28,3.72,2.15,1,0,0,0.2,745.3
3813,"51,543.55",0.519,2.4,2.65,1.73,2.948,-0.052,0,0,1.58,3.56,1.35,1,0,0,0.26,753.15
3814,"51,558.25",0.723,6.9,7.95,9.48,2.777,-0.052,0,0,6.23,11.03,3.6,1,0,0,0.09,767.85
3815,"51,560.30",0.647,1.95,2.8,2.12,3.384,-0.052,0,0,1.33,3.44,1.2,1,0,0,0.39,769.9
3816,"51,574.60",1.477,6.2,8.1,13,2.841,-0.052,0,0,4.29,9.9,2.8,1,0,0,0.28,784.2
3817,"51,585.90",0.284,1.35,1.3,0.54,3.073,-0.052,0,0,0.93,1.99,0.8,1,0,0,0.24,795.5
3818,"51,599.90",0.296,6.3,1.65,1.15,2.286,-0.052,0,0,5.74,2.49,1.1,1,0,0,0.04,809.5
3819,"51,614.55",1.099,5.85,30.05,30.34,1.563,-0.052,0,0,4.54,9.81,4.25,1,0,0,0.19,824.15
3820,"51,614.95",1.083,6.3,30.05,29.72,1.599,-0.034,0,0,4.58,9.49,4.55,1,0,0,0.19,5.35
3821,"51,628.30",0.674,6.1,30.05,35.96,1.755,-0.034,0,0,5.27,10.3,4.1,1,0,0,0.1,18.7
3822,"51,642.95",1.205,8.85,24.65,37.96,1.813,-0.034,0,0,6.77,29.86,6.5,1,0,0,0.14,33.35
3823,"51,646.75",0.595,3.7,6.3,4.45,2.808,-0.034,0,0,3.08,9.12,2.95,1,0,0,0.15,37.15
3824,"51,650.80",0.272,1.25,1.55,0.56,3.036,-0.034,0,0,0.87,2.25,0.7,1,0,0,0.25,41.2
3825,"51,659.15",0.317,5.2,2.5,1.52,2.969,-0.034,0,0,4.63,3.45,1.2,1,0,0,0.05,49.55
3826,"51,674.55",1.129,6.25,7.25,9.02,2.252,-0.034,0,0,5.36,6.3,1.95,1,0,0,0.17,64.95
3827,"51,688.90",0.397,3.7,2.9,1.92,2.097,-0.034,0,0,2.6,5.33,2.85,1,0,0,0.12,79.3
3828,"51,703.65",0.443,7.85,2.2,3.21,1.697,-0.034,0,0,7.15,8.42,6.7,1,0,0,0.05,94.05
3829,"51,714.85",0.302,6.6,30.05,39.7,1.697,-0.034,0,0,4.45,33.66,3.65,1,0,0,0.05,105.25
3830,"51,726.55",1.776,8.4,30.05,51.95,1.718,-0.034,0,0,4.85,21.19,3.65,1,0,0,0.29,116.95
3831,"51,731.85",0.729,3.65,3.65,3.69,3.256,-0.034,0,0,2.21,5.07,2.6,1,0,0,0.26,122.25
3832,"51,755.90",2.032,3.2,14.25,26.79,2.472,-0.034,0,0,1.92,11.18,1.9,1,0,0,0.85,146.3
3833,"51,758.20",0.385,2.2,3,1.56,4.367,-0.034,0,0,1.62,4.43,1.4,1,0,0,0.19,148.6
3834,"51,767.30",0.311,1.3,1.25,0.53,3.412,-0.034,0,0,0.91,1.81,0.8,1,0,0,0.27,157.7
3835,"51,777.90",1.135,5,6.2,7.61,3.058,-0.034,0,0,3.25,7.3,2.4,1,0,0,0.28,168.3
3836,"51,803.70",0.8,3.5,3.25,3.51,2.405,0.003,0,0,2.69,4.68,2,1,0,0,0.24,194.1
3837,"51,815.25",0.134,1.45,1.55,0.27,1.825,0.003,0,0,1.06,2.15,0.85,1,0,0,0.1,205.65
3838,"51,829.75",1.154,7.6,13.45,16.92,1.572,0.003,0,0,4.88,17.47,5.55,1,0,0,0.19,220.15
3839,"51,870.30",1.434,6.85,30.05,75.23,1.599,-0.009,0,0,5.72,34.05,4.1,1,0,0,0.2,260.7
3840,"51,875.20",0.995,4.75,6.1,7.67,2.762,-0.009,0,0,3.88,9.21,2.8,1,0,0,0.21,265.6
3841,"51,885.75",1.672,3,15.1,24.81,2.914,-0.009,0,0,1.89,16.21,1.85,1,0,0,0.71,276.15
3842,"51,893.45",1.117,2.45,4.55,5.75,3.775,-0.009,0,0,1.63,5.66,1.45,1,0,0,0.55,283.85
3843,"51,927.80",1.187,8.1,27.8,36.56,2.118,0,0,0,6.89,31.81,5.05,1,0,0,0.14,318.2
3844,"51,930.35",0.412,2.5,3.85,1.88,3.159,0,0,0,1.92,4.91,1.25,1,0,0,0.17,320.75
3845,"51,938.35",0.32,2.45,2.05,0.95,3.18,0,0,0,1.86,3.1,1.4,1,0,0,0.14,328.75
3846,"51,948.75",0.348,3.75,3.05,1.54,3.064,0,0,0,2.82,4.63,1.95,1,0,0,0.1,339.15
3847,"51,967.05",0.278,2.8,4.75,1.53,2.13,0,0,0,1.97,6.03,1.6,1,0,0,0.11,357.45
3848,"51,984.50",1.59,5.7,14.7,24.73,1.91,0,0,0,3.63,15.9,2.95,1,0,0,0.35,374.9
3849,"51,987.45",0.159,1.6,1.05,0.27,3.47,0,0,0,1.16,1.73,0.8,1,0,0,0.11,377.85
3850,"52,011.50",0.858,8.1,7.75,9.17,2.249,0,0,0,7.64,8.45,1.55,1,0,0,0.09,401.9
3851,"52,012.65",0.269,1.15,2.5,0.74,3.04,0,0,0,0.75,3.1,0.85,1,0,0,0.28,403.05
3852,"52,025.60",1.447,4.05,7.3,11.45,2.402,0,0,0,2.91,8.94,2.7,1,0,0,0.4,416
3853,"52,041.20",0.525,3.5,4.35,3.09,2.46,0,0,0,2.34,6.45,2.4,1,0,0,0.18,431.6
3854,"52,055.85",0.952,7.35,7.4,10.34,2.438,0,0,0,6.1,8.93,2.05,1,0,0,0.12,446.25
3855,"52,058.60",0.629,2.2,2.1,1.84,3.235,0,0,0,1.46,3.02,1.05,1,0,0,0.35,449
3856,"52,072.40",0.827,6.2,8.3,9.7,2.338,0,0,0,4.2,12.99,5.15,1,0,0,0.16,462.8
3857,"52,088.60",0.165,1.45,1.4,0.3,1.953,0,0,0,1,1.93,0.8,1,0,0,0.13,479
3858,"52,106.40",0.491,7.2,26.45,30.83,1.355,0,0,0,6.22,28.76,3.05,1,0,0,0.06,496.8
3859,"52,117.45",1.99,10.2,8.75,22.66,1.477,0,0,0,5.76,11.17,3.5,1,0,0,0.28,507.85
3860,"52,139.50",0.732,5.55,13.35,9.98,1.486,0,0,0,4,15.02,2.85,1,0,0,0.15,529.9
3861,"52,143.35",0.162,1.6,2.1,0.44,2.087,0,0,0,1.17,2.84,0.9,1,0,0,0.11,533.75
3862,"52,159.65",0.159,2.15,2.1,0.43,1.535,0,0,0,1.58,2.95,1.2,1,0,0,0.08,550.05
3863,"52,173.30",0.546,2.9,24.1,20.52,1.37,0,0,0,1.81,25.25,1.85,1,0,0,0.24,563.7
3864,"52,185.05",1.138,9.3,6.15,13.18,1.529,0,0,0,8.09,13.88,8.25,1,0,0,0.11,575.45
3865,"52,208.70",1.257,7.65,11.9,15.09,1.385,0,0,0,6.23,13.55,4.3,1,0,0,0.16,599.1
3866,"52,214.00",0.388,1.3,3.4,1.34,1.953,0,0,0,0.92,3.98,0.75,1,0,0,0.34,604.4
3867,"52,225.20",0.668,4,24,15.31,1.849,0,0,0,2.74,25.31,2.4,1,0,0,0.2,615.6
3868,"52,230.45",0.388,1.95,4.1,1.84,2.249,0,0,0,1.21,5.2,1.3,1,0,0,0.26,620.85
3869,"52,238.70",0.278,2.15,7.85,1.77,2.237,0,0,0,1.52,4.05,1.15,1,0,0,0.15,629.1
3870,"52,253.30",0.333,3.15,18.45,9.29,2.069,0,0,0,1.79,6.42,2.35,1,0,0,0.15,643.7
3871,"52,262.85",0.696,3.2,7.85,6.14,2.133,0,0,0,2.11,9.38,1.9,1,0,0,0.26,653.25
3872,"52,296.05",1.025,8.5,15.05,19.57,1.343,-0.006,0,0,6.9,20.72,6.4,1,0,0,0.12,686.45
3873,"52,301.30",0.519,3.2,3.15,2.34,2.155,-0.006,0,0,2.55,5.5,1.7,1,0,0,0.16,691.7
3874,"52,320.40",0.537,5.8,30.05,64.52,1.309,-0.006,0,0,4.8,32.65,2.7,1,0,0,0.09,710.8
3875,"52,333.90",2.829,10.35,30.05,81.4,1.434,-0.006,0,0,8.3,32,6.05,1,0,0,0.27,724.3
3876,"52,346.10",0.824,2.1,7.55,5.4,3.204,-0.006,0,0,1.31,6.27,1.4,1,0,0,0.5,736.5
3877,"52,367.05",1.166,5.8,28.9,62.85,2.762,-0.006,0,0,5,32.15,3.95,1,0,0,0.19,757.45
3878,"52,378.15",2.066,10.85,14.1,39.15,3.412,-0.006,0,0,9.51,15.55,2.5,1,0,0,0.17,768.55
3879,"52,381.50",0.427,1.95,4,2.04,5.283,-0.006,0,0,1.33,5.15,1,1,0,0,0.26,771.9
3880,"52,420.25",0.62,9.25,11.45,9.21,2.435,0.015,0,0,5.58,14.93,4.05,1,0,0,0.09,810.65
3881,"52,427.10",0.409,5,2.75,2.39,2.783,0.015,0,0,4.44,5.85,2.7,1,0,0,0.07,817.5
3882,"52,448.90",0.558,6.55,6.6,4.9,2.057,0.015,0,0,3.76,7.56,4.8,1,0,0,0.12,839.3
3883,"52,475.20",1.074,8.85,30.05,54.24,1.431,-0.006,0,0,7.12,33.05,3.1,1,0,0,0.12,46.4
3884,"52,487.15",1.27,7,30.05,61.03,1.758,-0.006,0,0,5.04,32.98,2.45,1,0,0,0.2,58.35
3885,"52,493.90",0.8,4.2,26.95,22.87,2.899,-0.006,0,0,3.08,28.99,2.55,1,0,0,0.21,65.1
3886,"52,505.10",1.041,7.85,13.55,13.96,3.07,-0.006,0,0,7.08,12.6,3.25,1,0,0,0.12,76.3
3887,"52,511.15",0.342,2.15,2.3,1.18,3.47,-0.006,0,0,1.61,3.73,1.05,1,0,0,0.17,82.35
3888,"52,517.15",0.183,1.5,1.05,0.3,3.482,-0.006,0,0,1.09,1.66,0.7,1,0,0,0.14,88.35
3889,"52,526.60",0.128,1.15,1.15,0.2,2.267,-0.006,0,0,0.84,1.68,0.7,1,0,0,0.12,97.8
3890,"52,544.20",0.479,5.25,30.05,41.97,1.379,-0.006,0,0,2.25,31.66,1.7,1,0,0,0.17,115.4
3891,"52,555.50",1.303,7.4,30.05,65.05,1.547,-0.006,0,0,5.88,32.73,2.55,1,0,0,0.18,126.7
3892,"52,565.30",2.115,4.25,30.05,60.83,2.017,-0.006,0,0,3.21,32.73,2.4,1,0,0,0.53,136.5
3893,"52,579.95",2.231,6.8,17.15,38.73,2.347,-0.006,0,0,4.67,20.53,4.15,1,0,0,0.38,151.15
3894,"52,585.35",0.314,1.5,2.4,0.99,3.925,-0.006,0,0,1.1,3.78,0.95,1,0,0,0.23,156.55
3895,"52,591.80",0.153,1.55,2,0.38,3.696,-0.006,0,0,0.95,2.72,1,1,0,0,0.13,163
3896,"52,608.10",0.851,7.8,30.05,36.12,2.679,-0.006,0,0,5.25,33.48,3.5,1,0,0,0.13,179.3
3897,"52,614.80",0.851,5,5.95,5.86,3.461,-0.006,0,0,3.84,6.45,3.3,1,0,0,0.18,186
3898,"52,619.65",0.192,0.95,1.05,0.29,3.714,-0.006,0,0,0.68,1.62,0.55,1,0,0,0.23,190.85
3899,"52,636.95",0.995,4.4,13.7,15.6,3.238,-0.006,0,0,3.15,15.91,2.75,1,0,0,0.25,208.15
3900,"52,641.05",0.308,2.85,2.5,1.19,4.163,-0.006,0,0,2.08,4.08,1.7,1,0,0,0.12,212.25
3901,"52,645.85",0.137,1.2,0.85,0.19,4.175,-0.006,0,0,0.86,1.48,0.7,1,0,0,0.13,217.05
3902,"52,658.40",0.314,2.45,1.45,0.85,2.887,-0.006,0,0,1.88,2.96,1.75,1,0,0,0.13,229.6
3903,"52,666.65",0.348,2.3,6.65,2.06,2.805,-0.006,0,0,1.6,4.05,1.4,1,0,0,0.17,237.85
3904,"52,671.45",0.177,1.3,1.7,0.4,2.893,-0.006,0,0,0.9,2.45,0.8,1,0,0,0.16,242.65
3905,"52,679.95",0.348,3.3,2.3,1.13,2.649,-0.006,0,0,2.6,3.2,1.35,1,0,0,0.11,251.15
3906,"52,690.95",0.909,4,18.05,18.47,2.176,-0.006,0,0,2.91,19.2,1.95,1,0,0,0.25,262.15
3907,"52,702.25",1.358,5.5,4.85,9.08,2.423,-0.006,0,0,4.24,6.46,1.95,1,0,0,0.26,273.45
3908,"52,717.85",1.132,8,6.5,10.82,2.426,-0.006,0,0,6.52,8.37,2.7,1,0,0,0.14,289.05
3909,"52,738.75",1.45,4.55,30.05,49.59,2.261,-0.006,0,0,3.55,31.7,1.7,1,0,0,0.33,309.95
3910,"52,745.50",0.18,1.15,1.85,0.36,3.537,-0.006,0,0,0.82,2.02,0.65,1,0,0,0.18,316.7
3911,"52,760.15",1.086,7.55,21.2,24.6,3.247,-0.006,0,0,6.45,25.13,4.9,1,0,0,0.13,331.35
3912,"52,764.70",0.345,2.35,1.15,1.03,4.089,-0.006,0,0,1.97,4.74,1.8,1,0,0,0.14,335.9
3913,"52,774.05",0.705,6.05,4,4.77,3.812,-0.006,0,0,4.67,7.53,4,1,0,0,0.12,345.25
3914,"52,788.75",0.259,2.1,1.35,0.54,3.183,-0.006,0,0,1.46,2.13,1,1,0,0,0.14,359.95
3915,"52,809.90",0.317,8.45,30.05,18.09,2.344,-0.006,0,0,7.48,32.1,2.15,1,0,0,0.03,381.1
3916,"52,822.05",1.239,6.65,5.6,9.86,2.411,-0.006,0,0,5.41,8.6,4,1,0,0,0.18,393.25
3917,"52,842.85",0.418,5.9,3.65,2.96,2.524,-0.006,0,0,5.35,6.17,1.8,1,0,0,0.06,414.05
3918,"52,860.60",1.532,6.7,14.4,24.39,1.596,-0.006,0,0,5.28,18.24,5.25,1,0,0,0.23,431.8
3919,"52,864.60",0.204,1.8,1.95,0.57,3.009,-0.006,0,0,1.3,3.01,1.1,1,0,0,0.13,435.8
3920,"52,880.65",0.69,3,30.05,30.86,1.92,-0.006,0,0,1.95,31.97,2,1,0,0,0.28,451.85
3921,"52,887.55",1.105,3.5,8.1,9.39,2.328,-0.006,0,0,2.05,9.86,2.25,1,0,0,0.43,458.75
3922,"52,893.05",0.223,1.35,1.3,0.47,2.954,-0.006,0,0,1,2.29,0.7,1,0,0,0.18,464.25
3923,"52,907.75",0.662,5.4,7.9,7.79,2.463,-0.006,0,0,4.92,8.63,1.45,1,0,0,0.11,478.95
3924,"52,909.65",0.562,1.85,3.1,2.13,3.018,-0.006,0,0,1.19,4.13,1.3,1,0,0,0.38,480.85
3925,"52,921.80",0.375,2.15,1.95,1.03,2.219,-0.006,0,0,1.51,2.88,1.3,1,0,0,0.2,493
3926,"52,937.05",0.409,4.55,1.95,1.71,1.849,-0.006,0,0,3.92,5.2,3.65,1,0,0,0.08,508.25
3927,"52,951.75",0.616,8.25,30.05,34.39,1.584,-0.006,0,0,5.73,30.41,1.95,1,0,0,0.09,522.95
3928,"52,961.35",1.578,9.3,9.55,23.01,1.822,-0.006,0,0,8.1,15.53,6.05,1,0,0,0.16,532.55
3929,"52,985.30",1.239,3.9,30.05,51.01,1.837,-0.006,0,0,3.15,31.91,1.9,1,0,0,0.31,556.5
3930,"52,992.30",1.266,6.8,13.45,19.61,2.713,-0.006,0,0,5.87,14.69,1.7,1,0,0,0.17,563.5
3931,"52,999.55",0.192,1.75,1.8,0.51,3.738,-0.006,0,0,1.23,2.9,1.15,1,0,0,0.13,570.75
3932,"53,020.45",1.114,9.75,25.9,30.9,2.847,-0.006,0,0,6.36,28.65,3.45,1,0,0,0.14,591.65
3933,"53,022.95",0.58,2.4,4.35,2.81,3.818,-0.006,0,0,1.87,5.41,1.1,1,0,0,0.25,594.15
3934,"53,037.00",0.604,5.85,7.5,5.03,3.461,-0.006,0,0,5.21,9.65,2.6,1,0,0,0.09,608.2
3935,"53,041.75",0.391,1.9,2.25,1.24,3.641,-0.006,0,0,1.35,3.44,1,1,0,0,0.23,612.95
3936,"53,058.35",0.659,9.2,21.6,24.43,3.021,-0.006,0,0,7.21,28.24,7.05,1,0,0,0.07,629.55
3937,"53,068.10",1.086,7.55,4.75,8.67,3.479,-0.006,0,0,6.34,8.4,4,1,0,0,0.14,639.3
3938,"53,076.40",0.327,2.05,1.75,0.94,3.561,-0.006,0,0,1.43,3.1,1.4,1,0,0,0.18,647.6
3939,"53,091.15",0.296,4.2,1.7,1,2.151,-0.006,0,0,3.53,2.79,1.4,1,0,0,0.07,662.35
3940,"53,096.50",0.299,2.8,1.5,0.96,2.161,-0.006,0,0,1.65,3.35,1.9,1,0,0,0.15,667.7
3941,"53,114.30",0.708,5.5,30.05,61.2,1.263,-0.006,0,0,4.97,31.35,1.4,1,0,0,0.11,685.5
3942,"53,124.95",1.736,10.45,26.55,57.27,1.544,-0.006,0,0,6,33.45,7.5,1,0,0,0.23,696.15
3943,"53,134.60",1.871,5.55,6.15,16.86,2.368,-0.006,0,0,2.81,9.75,4.55,1,0,0,0.53,705.8
3944,"53,158.65",0.558,5.5,30.05,26.78,2.121,-0.006,0,0,2.7,31.71,1.75,1,0,0,0.17,729.85
3945,"53,160.20",0.449,1.5,1.7,1.03,2.591,-0.006,0,0,1.06,2.47,0.95,1,0,0,0.34,731.4
3946,"53,166.10",0.238,1.5,1.9,0.56,2.6,-0.006,0,0,1.03,2.48,0.9,1,0,0,0.19,737.3
3947,"53,180.60",1.254,8.2,6.1,10.83,2.487,-0.006,0,0,6.92,8.47,3.6,1,0,0,0.15,751.8
3948,"53,204.25",1.752,8.9,30.05,40.53,1.813,-0.006,0,0,7.35,11.26,2.8,1,0,0,0.19,775.45
3949,"53,209.20",0.281,1.35,1.35,0.59,3.107,-0.006,0,0,0.98,2.46,0.7,1,0,0,0.23,780.4
3950,"53,223.85",0.549,7.2,30.05,20.61,2.493,-0.006,0,0,6.51,31.85,1.9,1,0,0,0.07,795.05
3951,"53,231.35",0.369,2.35,24.4,10.64,2.756,-0.006,0,0,1.57,25.34,1.2,1,0,0,0.19,802.55
3952,"53,244.95",0.681,10.25,8.05,7.54,2.805,-0.006,0,0,6.08,6.65,2.7,1,0,0,0.09,816.15
3953,"53,250.45",0.293,1.65,2.2,0.86,2.997,-0.006,0,0,1.18,3.15,1,1,0,0,0.2,821.65
3954,"53,285.95",0.259,1.45,2.15,0.69,2.396,-0.006,0,0,0.9,2.89,1.05,1,0,0,0.23,37.95
3955,"53,295.70",0.641,4.3,3.5,3.17,2.109,-0.006,0,0,3.36,4.82,2,1,0,0,0.15,47.7
3956,"53,308.50",1.907,6.85,17.05,33.6,2.115,-0.006,0,0,5.18,20.06,4.8,1,0,0,0.29,60.5
3957,"53,315.30",0.223,1.3,1.15,0.4,3.726,-0.006,0,0,0.9,1.88,0.75,1,0,0,0.2,67.3
3958,"53,336.20",0.571,8.3,4.05,3.6,2.597,-0.006,0,0,7.35,5.5,1.9,1,0,0,0.06,88.2
3959,"53,347.05",0.61,5.2,19.75,14.61,2.597,-0.006,0,0,4.54,23.07,3.7,1,0,0,0.11,99.05
3960,"53,360.30",0.626,5.35,4.3,3.55,2.979,-0.006,0,0,4.55,4.5,1.55,1,0,0,0.11,112.3
3961,"53,375.15",0.574,3.15,3.35,2.63,2.67,-0.006,0,0,1.91,4.88,1.95,1,0,0,0.24,127.15
3962,"53,390.90",0.494,2.95,3.95,2.45,1.956,-0.006,0,0,2.25,5.3,1.8,1,0,0,0.18,142.9
3963,"53,401.75",0.9,5.1,6.05,6.71,1.959,-0.006,0,0,4.26,9.15,3.65,1,0,0,0.17,153.75
3964,"53,419.55",0.632,6.3,30.05,37.73,1.959,-0.006,0,0,5.6,33.48,3.45,1,0,0,0.09,171.55
3965,"53,427.30",1.541,4.85,15.85,21.61,2.258,-0.006,0,0,3.63,16.18,2.15,1,0,0,0.34,179.3
3966,"53,434.15",0.467,2.2,2.25,1.56,3.183,-0.006,0,0,1.64,3.52,1,1,0,0,0.23,186.15
3967,"53,446.75",0.336,2.1,2.55,1.13,2.704,-0.006,0,0,1.27,3.63,1.45,1,0,0,0.21,198.75
3968,"53,459.00",0.69,5.4,5.75,4.93,2.261,-0.006,0,0,4.27,7.34,2.3,1,0,0,0.13,211
3969,"53,476.25",0.943,9.75,30.05,39.49,2.28,-0.006,0,0,8.59,34.43,4.05,1,0,0,0.09,228.25
3970,"53,487.00",1.324,4.45,8.25,10.57,2.866,-0.006,0,0,3.14,9.43,1.85,1,0,0,0.34,239
3971,"53,505.35",0.653,3.55,30.05,25.41,2.963,-0.006,0,0,2.42,6.34,2.35,1,0,0,0.22,257.35
3972,"53,516.20",1.08,5.85,15.35,17.68,3.055,-0.006,0,0,4.64,16.52,3.35,1,0,0,0.19,268.2
3973,"53,523.30",0.787,4.15,4.65,5.52,3.461,-0.006,0,0,2.85,8.29,2.75,1,0,0,0.22,275.3
3974,"53,534.45",0.198,1.65,2.55,0.58,3.354,-0.006,0,0,1.15,3.22,0.95,1,0,0,0.14,286.45
3975,"53,554.55",1.108,3.3,30.05,41.24,2.048,-0.006,0,0,1.99,32.24,2.25,1,0,0,0.44,306.55
3976,"53,561.50",1.376,4.95,4.7,7.8,3.122,-0.006,0,0,3.74,5.72,1.9,1,0,0,0.29,313.5
3977,"53,584.20",0.653,6,12.95,10.12,2.661,-0.006,0,0,3.53,15.87,4.3,1,0,0,0.15,336.2
3978,"53,586.95",0.275,2.65,3.8,1.35,3.165,-0.006,0,0,2.09,6.05,1.6,1,0,0,0.11,338.95
3979,"53,604.75",0.485,1.9,2.2,1.29,2.448,-0.006,0,0,1.28,2.82,1.1,1,0,0,0.3,356.75
3980,"53,616.15",0.638,5.45,5.85,4.14,2.188,-0.006,0,0,4.7,6.11,3.7,1,0,0,0.11,368.15
3981,"53,633.95",1.443,7,11.55,19.56,1.904,-0.006,0,0,6.15,14.53,3.75,1,0,0,0.19,385.95
3982,"53,635.70",0.403,1.75,2.1,1.19,3.244,-0.006,0,0,1.14,3.26,1.3,1,0,0,0.28,387.7
3983,"53,653.90",0.244,3.5,30.05,27.8,1.801,-0.006,0,0,2.5,32.83,2.85,1,0,0,0.08,405.9
3984,"53,667.95",0.851,5.55,30.05,49.6,1.871,-0.006,0,0,1.83,34.47,4.35,1,0,0,0.37,419.95
3985,"53,679.55",1.132,10.85,24,39.48,2.24,-0.006,0,0,4.64,28.05,3.6,1,0,0,0.2,431.55
3986,"53,690.70",0.845,4.85,7.75,7.68,3.165,-0.006,0,0,3.95,9.13,1.85,1,0,0,0.17,442.7
3987,"53,694.50",0.363,1.55,1.7,0.86,3.699,-0.006,0,0,1.06,2.58,0.85,1,0,0,0.28,446.5
3988,"53,706.80",0.714,2.45,8.05,5.44,2.628,-0.006,0,0,1.6,8.87,1.6,1,0,0,0.36,458.8
3989,"53,730.65",0.882,7.3,29.9,31.79,1.88,-0.006,0,0,5.85,31.57,2.25,1,0,0,0.12,482.65
3990,"53,735.95",1.068,3.4,6.9,6.85,2.49,-0.006,0,0,2.16,6.05,1.45,1,0,0,0.4,487.95
3991,"53,750.70",0.409,3.75,8.2,3.92,2.411,-0.006,0,0,2.88,9.55,1.65,1,0,0,0.11,502.7
3992,"53,756.30",0.266,1.55,1.55,0.58,2.667,-0.006,0,0,1.09,2.32,0.9,1,0,0,0.2,508.3
3993,"53,765.45",0.168,1.7,1.7,0.4,1.971,-0.006,0,0,1.19,2.51,1.05,1,0,0,0.11,517.45
3994,"53,779.75",1.044,8.55,30.05,47.63,1.62,-0.006,0,0,7.34,32.42,2.45,1,0,0,0.11,531.75
3995,"53,789.65",1.376,7.3,5.5,11.56,2.567,-0.006,0,0,5.78,9.12,4.3,1,0,0,0.19,541.65
3996,"53,802.60",0.226,1.25,1.45,0.43,2.689,-0.006,0,0,0.88,2.03,0.7,1,0,0,0.21,554.6
3997,"53,809.50",0.189,1.6,1.9,0.47,2.463,-0.006,0,0,1.13,2.68,1,1,0,0,0.13,561.5
3998,"53,823.90",0.946,10.8,26.25,24.3,2.426,-0.006,0,0,9.04,7.5,2.95,1,0,0,0.08,575.9
3999,"53,838.10",0.732,6.75,10.3,12.01,2.591,-0.006,0,0,5.42,15.75,5.7,1,0,0,0.11,590.1
4000,"53,842.90",0.818,2.4,3,3.25,3.018,-0.006,0,0,1.64,4.32,1.55,1,0,0,0.4,594.9
4001,"53,857.80",0.647,4.8,7.75,5.15,2.658,-0.006,0,0,3.87,8.81,1.55,1,0,0,0.13,609.8
4002,"53,862.75",0.308,1.75,1.95,0.88,2.942,-0.006,0,0,1.13,3.28,1.15,1,0,0,0.22,614.75
4003,"53,882.15",1.047,3.75,25.85,25.08,2.148,-0.006,0,0,2.69,4.87,1.45,1,0,0,0.31,634.15
4004,"53,894.15",1.318,6.95,12.2,17.42,2.237,-0.006,0,0,5.88,9.3,5.4,1,0,0,0.18,646.15
4005,"53,901.50",0.586,3.35,4.55,3.79,2.545,-0.006,0,0,1.12,7.35,2.7,1,0,0,0.42,653.5
4006,"53,916.15",1.132,5.55,5.85,9.14,2.365,-0.006,0,0,3.6,8.54,3.5,1,0,0,0.25,668.15
4007,"53,946.45",1.395,8.25,11.45,16.15,2.121,-0.003,0,0,5.56,12.89,3.55,1,0,0,0.2,698.45
4008,"53,953.15",0.363,1.35,2.05,0.9,2.765,-0.003,0,0,0.94,2.69,0.8,1,0,0,0.31,705.15
4009,"53,963.15",0.69,3.9,4.95,4.05,2.631,-0.003,0,0,2.46,6.11,1.95,1,0,0,0.22,715.15
4010,"53,976.70",1.025,6.8,11.95,12.33,2.673,-0.003,0,0,4.23,9.56,2.9,1,0,0,0.19,728.7
4011,"53,985.25",0.342,1.7,2.85,1.19,3.006,-0.003,0,0,1.13,3.78,1.1,1,0,0,0.24,737.25
4012,"53,998.90",1.111,6.55,5.7,8.21,2.655,-0.003,0,0,5.63,7.1,2.75,1,0,0,0.16,750.9
4013,"54,019.55",0.638,4.9,30.05,31.45,2.667,-0.003,0,0,2.25,33.46,3.4,1,0,0,0.23,771.55
4014,"54,031.05",0.473,6.85,19.75,15.38,3.107,-0.003,0,0,6.12,21.86,2,1,0,0,0.06,783.05
4015,"54,035.75",0.665,2.9,10.65,6.43,3.412,-0.003,0,0,1.9,11.5,1.65,1,0,0,0.28,787.75
4016,"54,042.35",0.244,1.7,2.45,0.78,3.735,-0.003,0,0,1.18,3.53,1.05,1,0,0,0.17,794.35
4017,"54,063.25",0.812,7.6,24.65,34.77,2.972,-0.003,0,0,6.78,27.71,3.45,1,0,0,0.1,815.25
4018,"54,065.90",0.592,2.55,2.5,2.21,3.638,-0.003,0,0,1.83,4.03,1.75,1,0,0,0.26,817.9
4019,"54,077.60",1.688,5.95,6.75,12.93,3.598,-0.003,0,0,4.32,8.27,2.25,1,0,0,0.31,829.6
4020,"54,101.20",0.189,3.1,6.9,1.94,2.661,-0.012,0,0,2.63,9.5,2.75,1,0,0,0.06,34
4021,"54,104.25",0.284,1.5,3.3,0.84,2.734,-0.012,0,0,1.06,2.32,0.85,1,0,0,0.22,37.05
4022,"54,121.75",0.259,4.5,2.4,1.23,2.094,-0.012,0,0,3.24,5.39,3.35,1,0,0,0.06,54.55
4023,"54,135.75",1.19,9.05,7.15,11.6,2.081,-0.012,0,0,5.97,9.55,3.3,1,0,0,0.16,68.55
4024,"54,159.80",1.337,8,24.65,45.93,1.459,-0.012,0,0,6.12,29.15,5.7,1,0,0,0.17,92.6
4025,"54,164.35",1.276,4.35,9.45,12.76,2.545,-0.012,0,0,3,11.9,2.85,1,0,0,0.34,97.15
4026,"54,170.10",0.5,1.5,2.2,1.37,3.131,-0.012,0,0,1.03,2.95,0.9,1,0,0,0.39,102.9
4027,"54,202.40",0.211,2.25,30.05,26.57,1.563,0.012,0,0,1.43,31.36,1.4,1,0,0,0.12,135.2
4028,"54,216.25",0.861,5.6,30.05,39.35,1.566,0.012,0,0,4.88,33.55,2.75,1,0,0,0.14,149.05
4029,"54,227.15",1.3,10.75,6.9,16.68,1.962,0.012,0,0,9.93,11.55,3.55,1,0,0,0.1,159.95
4030,"54,242.00",1.053,5.25,6.5,8.6,1.978,0.012,0,0,4.02,9.15,3.1,1,0,0,0.21,174.8
4031,"54,254.60",0.638,3.2,30.05,26.37,1.895,0.012,0,0,2.55,25.25,1.6,1,0,0,0.2,187.4
4032,"54,263.35",1.651,6.05,11.8,17.81,1.95,0.012,0,0,4.4,7.73,2.65,1,0,0,0.3,196.15
4033,"54,272.10",0.278,1.45,1.85,0.72,2.612,0.012,0,0,0.99,3.04,0.9,1,0,0,0.22,204.9
4034,"54,284.75",0.79,5.2,30.05,29.95,2.136,0.012,0,0,3.97,32.29,2.3,1,0,0,0.16,217.55
4035,"54,297.10",1.337,6.85,8.8,14.71,2.386,0.012,0,0,5.49,11.58,2.7,1,0,0,0.19,229.9
4036,"54,311.65",0.409,3.35,4.05,2.08,2.518,0.012,0,0,2.6,5.48,1.8,1,0,0,0.13,244.45
4037,"54,326.35",0.812,7.4,12.5,16.72,2.518,0.012,0,0,6.63,16.39,4.25,1,0,0,0.1,259.15
4038,"54,331.60",0.851,5.15,5.65,6.9,3.064,0.012,0,0,4.43,8.93,3,1,0,0,0.15,264.4
4039,"54,343.35",0.116,2.7,1.2,0.28,2.548,0.012,0,0,2.22,2.53,1.5,1,0,0,0.04,276.15
4040,"54,355.40",0.665,2.75,15.05,8.18,1.944,0.012,0,0,1.77,4.88,1.65,1,0,0,0.3,288.2
4041,"54,366.85",0.479,3.5,3.1,2.41,2.112,0.012,0,0,2.7,5.54,2.65,1,0,0,0.14,299.65
4042,"54,381.55",1.312,8.55,20.95,38.25,1.904,0.012,0,0,7.66,22.67,2.95,1,0,0,0.14,314.35
4043,"54,385.75",1.05,4.1,11.15,11.15,2.985,0.012,0,0,2.75,7.85,3.2,1,0,0,0.31,318.55
4044,"54,393.10",0.504,1.7,2.75,1.65,3.311,0.012,0,0,1.15,3.54,1,1,0,0,0.35,325.9
4045,"54,410.90",1.031,5.95,4.7,7.6,2.298,0.012,0,0,4.57,8.28,4.2,1,0,0,0.18,343.7
4046,"54,421.35",0.311,3.35,30.05,9.63,2.307,0.012,0,0,2.61,5.83,1.8,1,0,0,0.1,354.15
4047,"54,434.65",0.629,8.15,4.1,4.21,2.332,0.012,0,0,7.15,5.23,1.8,1,0,0,0.07,367.45
4048,"54,441.25",0.22,2.1,2.1,0.69,2.457,0.012,0,0,1.52,3.05,1,1,0,0,0.12,374.05
4049,"54,456.25",0.296,1.7,30.05,21.25,2.469,0.012,0,0,1.15,30.99,1,1,0,0,0.21,389.05
4050,"54,461.40",0.433,2.85,2.4,1.52,2.536,0.012,0,0,2.31,3.95,1.25,1,0,0,0.15,394.2
4051,"54,474.30",1.041,8.6,16.8,19.62,2.539,0.012,0,0,4.73,21.17,5.05,1,0,0,0.18,407.1
4052,"54,479.85",0.36,1.6,3.2,1.28,3.29,0.012,0,0,1.1,4.14,0.9,1,0,0,0.26,412.65
4053,"54,518.05",0.891,3.55,7.4,7.4,1.276,-0.006,0,0,2.1,9,2.5,1,0,0,0.34,450.85
4054,"54,533.50",0.632,7.35,9.6,7.21,1.382,-0.006,0,0,6.55,10.91,1.65,1,0,0,0.08,466.3
4055,"54,539.95",0.223,1.4,1.9,0.54,1.66,-0.006,0,0,1.01,2.68,0.8,1,0,0,0.18,472.75
4056,"54,550.65",0.275,3.4,2.6,1.11,1.431,-0.006,0,0,2.1,4.2,2.05,1,0,0,0.1,483.45
4057,"54,564.95",0.797,3.85,30.05,56.28,0.87,-0.006,0,0,2.4,32.41,2.45,1,0,0,0.27,497.75
4058,"54,573.75",1.593,5.95,30.05,61.84,1.343,-0.006,0,0,4.69,32.84,2.55,1,0,0,0.27,506.55
4059,"54,587.60",1.038,6.4,25.35,40.77,2.066,-0.006,0,0,5.48,27.28,2.1,1,0,0,0.15,520.4
4060,"54,598.35",1.587,10.3,10.9,22.03,2.615,-0.006,0,0,8.63,13.78,3,1,0,0,0.15,531.15
4061,"54,624.65",0.8,3.55,3.8,3.9,1.981,-0.012,0,0,2.53,5.24,2,1,0,0,0.25,557.45
4062,"54,637.60",0.403,3.85,3.35,2.12,1.791,-0.012,0,0,2.85,5.83,2.9,1,0,0,0.11,570.4
4063,"54,649.05",0.421,2.45,3.75,1.85,1.193,-0.012,0,0,1.63,4.85,1.55,1,0,0,0.21,581.85
4064,"54,666.85",2.112,5.7,30.05,84.04,0.72,-0.012,0,0,4.44,33.16,3.2,1,0,0,0.38,599.65
4065,"54,674.00",1.587,6.9,14.35,23.49,2.438,-0.012,0,0,5.7,16.68,3.1,1,0,0,0.22,606.8
4066,"54,682.45",0.952,4.15,3.9,5.61,2.963,-0.012,0,0,3.36,7.03,2.3,1,0,0,0.23,615.25
4067,"54,697.45",0.327,3.5,3.75,1.66,2.441,-0.012,0,0,2.4,5.48,2.2,1,0,0,0.11,630.25
4068,"54,708.90",0.293,2,4.5,1.56,2.35,-0.012,0,0,1.3,5.41,1.2,1,0,0,0.18,641.7
4069,"54,725.50",1.642,7.3,11.95,18.42,2.075,-0.012,0,0,4.46,9.63,3.65,1,0,0,0.29,658.3
4070,"54,749.55",1.538,5.15,19,37.23,2.075,-0.012,0,0,3.15,20.94,2.85,1,0,0,0.39,682.35
4071,"54,758.90",1.34,6.85,4.6,11.39,3.137,-0.012,0,0,5.48,9.19,4.2,1,0,0,0.2,691.7
4072,"54,799.40",1.453,8.95,5.85,13.82,1.709,0,0,0,7.67,10.48,5.65,1,0,0,0.15,732.2
4073,"54,816.75",1.675,8.05,22.6,47.76,1.74,0,0,0,4.99,25.95,4.3,1,0,0,0.27,749.55
4074,"54,821.35",0.986,4.25,6.7,7.55,3.156,0,0,0,3.28,7.99,1.65,1,0,0,0.24,754.15
4075,"54,833.65",0.238,1.3,1.3,0.4,3.101,0,0,0,0.84,1.79,0.75,1,0,0,0.23,766.45
4076,"54,851.40",0.888,5.5,12.2,12.69,1.917,0,0,0,3.68,13.88,4.1,1,0,0,0.19,784.2
4077,"54,890.45",1.038,7.8,6.75,10.5,2.014,-0.015,0,0,6.14,10.88,5.3,1,0,0,0.14,823.25
4078,"54,910.25",0.327,4.6,5,2.38,2.026,-0.015,0,0,3.05,6.8,2,1,0,0,0.09,843.05
4079,"54,890.45",1.038,7.8,6.75,10.5,2.014,-0.015,0,0,6.14,10.88,5.3,1,0,0,0.14,4.05
4080,"54,910.25",0.327,4.6,5,2.38,2.026,-0.015,0,0,3.05,6.8,2,1,0,0,0.09,23.85
4081,"54,928.05",1.382,9.1,11.1,21.21,1.95,-0.015,0,0,7.62,15.36,5.1,1,0,0,0.15,41.65
4082,"54,930.75",0.537,2.65,4.25,2.7,3.177,-0.015,0,0,2.12,5.47,1.25,1,0,0,0.2,44.35
4083,"54,951.65",1.224,7.95,3.85,8.62,1.852,-0.015,0,0,6.61,7.5,4.85,1,0,0,0.15,65.25
4084,"54,967.60",0.546,6.65,3.6,3.99,1.743,-0.015,0,0,5.73,8.45,5.25,1,0,0,0.08,81.2
4085,"54,982.25",1.572,7.6,30.05,36.19,1.575,-0.015,0,0,4.36,12.67,2.5,1,0,0,0.29,95.85
4086,"55,001.85",0.677,3.25,30.05,20.21,1.987,-0.015,0,0,2.33,13.98,1.7,1,0,0,0.23,115.45
4087,"55,007.25",0.458,3.4,2.35,1.8,2.38,-0.015,0,0,2.88,3.32,0.95,1,0,0,0.13,120.85
4088,"55,020.65",0.482,5.6,10.5,6.48,2.258,-0.015,0,0,4.75,11.81,1.75,1,0,0,0.08,134.25
4089,"55,025.20",0.409,1.75,4.65,1.67,2.551,-0.015,0,0,1.21,3.94,0.95,1,0,0,0.27,138.8
4090,"55,045.40",0.323,3.85,30.05,28.76,1.669,-0.015,0,0,3.15,31.85,1.9,1,0,0,0.08,159
4091,"55,059.10",0.711,7.15,30.05,52.83,1.874,-0.015,0,0,4.98,33.71,3.35,1,0,0,0.11,172.7
4092,"55,066.50",0.742,4.7,30.05,38.92,2.444,-0.015,0,0,3.45,33.68,3.55,1,0,0,0.17,180.1
4093,"55,079.40",1.715,8.35,14.05,29.93,2.524,-0.015,0,0,7.15,16.53,3.9,1,0,0,0.19,193
4094,"55,086.15",0.815,4.7,3.2,5.03,3.668,-0.015,0,0,3.89,6.4,1.95,1,0,0,0.17,199.75
4095,"55,101.10",0.937,6.05,4.4,6.17,2.985,-0.015,0,0,4.95,6.71,3,1,0,0,0.15,214.7
4096,"55,134.75",1.352,8.7,9.05,16.3,1.776,-0.058,0,0,7.29,14.7,6.75,1,0,0,0.15,248.35
4097,"55,158.80",0.656,4.7,30.05,23.89,1.797,-0.058,0,0,2.77,32.84,2.8,1,0,0,0.19,272.4
4098,"55,173.35",0.723,5.65,9.75,8.48,2.121,-0.058,0,0,4.27,13,4.05,1,0,0,0.14,286.95
4099,"55,185.45",0.211,1.7,1.5,0.48,2.325,-0.058,0,0,1.08,2.43,1.05,1,0,0,0.16,299.05
4100,"55,193.20",0.443,3.05,2.8,1.8,2.054,-0.058,0,0,1.81,4.34,1.95,1,0,0,0.2,306.8
4101,"55,207.85",1.331,7.05,18.2,30.13,1.944,-0.058,0,0,5.91,18.85,2.8,1,0,0,0.18,321.45
4102,"55,210.60",0.848,2.6,5.8,5.09,3.116,-0.058,0,0,1.66,6.51,1.6,1,0,0,0.41,324.2
4103,"55,245.70",0.641,5.05,30.05,46.52,1.526,-0.015,0,0,4.14,33.3,3.35,1,0,0,0.12,359.3
4104,"55,260.30",1.614,10.55,19.6,43.22,1.627,-0.015,0,0,8.87,23.52,8.1,1,0,0,0.15,373.9
4105,"55,266.65",1.227,5.85,4.2,7.87,2.896,-0.015,0,0,4.81,5.98,1.8,1,0,0,0.2,380.25
4106,"55,277.50",0.107,1.35,1,0.17,2.386,-0.015,0,0,0.9,1.64,0.8,1,0,0,0.09,391.1
4107,"55,282.70",0.299,1.7,1.75,0.68,2.173,-0.015,0,0,1.18,2.45,1,1,0,0,0.2,396.3
4108,"55,297.35",0.912,7.7,30.05,45.38,1.88,-0.015,0,0,6.85,31.93,1.95,1,0,0,0.11,410.95
4109,"55,314.85",1.166,7.45,30.05,55.63,2.225,-0.015,0,0,5.91,32.28,2.65,1,0,0,0.16,428.45
4110,"55,322.15",1.678,6.5,18.1,26.31,3.018,-0.015,0,0,4.37,16.47,3.5,1,0,0,0.31,435.75
4111,"55,330.30",0.552,1.55,3.5,1.97,3.769,-0.015,0,0,1.07,4.02,0.9,1,0,0,0.41,443.9
4112,"55,337.90",0.351,1.7,1.55,0.75,3.714,-0.015,0,0,1.18,2.28,0.95,1,0,0,0.24,451.5
4113,"55,351.25",0.592,2.1,17.3,10.51,2.332,-0.015,0,0,1.33,18.09,1.3,1,0,0,0.36,464.85
4114,"55,358.60",0.555,2,3.05,1.96,2.643,-0.015,0,0,1.27,3.7,1.25,1,0,0,0.35,472.2
4115,"55,372.40",0.833,2.6,30.05,43.76,2.469,-0.015,0,0,1.72,26.64,1.55,1,0,0,0.39,486
4116,"55,385.80",2.744,8,8.8,30.05,2.597,-0.015,0,0,6.48,12.03,4.05,1,0,0,0.34,499.4
4117,"55,406.35",2.716,8.1,12.7,33.3,2.649,-0.015,0,0,6.69,10.13,2.85,1,0,0,0.32,519.95
4118,"55,416.05",0.427,1.6,2,1.19,3.699,-0.015,0,0,1.14,3.15,0.9,1,0,0,0.3,529.65
4119,"55,430.90",0.241,6,26.8,32.57,3.317,-0.015,0,0,5.43,27.57,0.95,1,0,0,0.04,544.5
4120,"55,438.80",2.484,4.85,12.1,27.37,3.333,-0.015,0,0,3.52,13.77,3.1,1,0,0,0.56,552.4
4121,"55,475.25",0.491,1.8,3.85,1.87,3.03,0.018,0,0,1.15,4.05,1.15,1,0,0,0.34,588.85
4122,"55,487.35",1.053,3.15,4.35,5.28,2.875,0.018,0,0,2.11,5.36,1.95,1,0,0,0.4,600.95
4123,"55,504.25",0.858,4.65,30.05,39.13,1.953,0.018,0,0,3.51,32.93,2.95,1,0,0,0.2,617.85
4124,"55,513.70",0.928,2.95,3.65,4.28,2.383,0.018,0,0,2.01,4.75,1.8,1,0,0,0.37,627.3
4125,"55,528.35",1.404,8,28.25,56.82,2.402,0.018,0,0,6.26,31.2,3.55,1,0,0,0.18,641.95
4126,"55,539.95",1.346,5.7,7.8,12.44,3.793,0.018,0,0,4.8,11.36,4.25,1,0,0,0.22,653.55
4127,"55,573.55",1.443,7.85,7.15,13.62,2.206,-0.003,0,0,5.81,10.1,4.05,1,0,0,0.2,687.15
4128,"55,591.35",1.312,9.65,14.9,23.9,2.319,-0.003,0,0,9.15,12.75,2.4,1,0,0,0.11,704.95
4129,"55,593.05",0.525,1.65,2.45,1.6,3.531,-0.003,0,0,1.16,3.37,1.1,1,0,0,0.36,706.65
4130,"55,603.60",0.455,1.95,1.5,0.99,2.878,-0.003,0,0,1.35,2.27,1.05,1,0,0,0.27,717.2
4131,"55,609.20",0.137,1.3,1.25,0.24,2.576,-0.003,0,0,0.94,1.83,0.8,1,0,0,0.12,722.8
4132,"55,629.95",2.075,6.3,16.7,36.62,1.309,-0.003,0,0,4.37,19.03,3.95,1,0,0,0.38,743.55
4133,"55,632.50",0.314,1.65,1.65,0.72,3.354,-0.003,0,0,1.11,2.42,0.95,1,0,0,0.23,746.1
4134,"55,637.85",0.177,1.6,0.75,0.24,3.271,-0.003,0,0,1.12,1.4,0.8,1,0,0,0.13,751.45
4135,"55,651.10",0.626,3.6,5,3.86,2.051,-0.003,0,0,2.49,6.67,2.2,1,0,0,0.2,764.7
4136,"55,664.45",0.815,6.2,27.65,30.38,2.051,-0.003,0,0,4.98,9.08,2.2,1,0,0,0.13,778.05
4137,"55,679.15",1.279,4.1,11.8,19.33,2.225,-0.003,0,0,2.92,13.53,2.15,1,0,0,0.35,792.75
4138,"55,683.20",0.638,3.8,5.4,4.2,3.278,-0.003,0,0,2.75,7.76,2.05,1,0,0,0.19,796.8
4139,"55,707.25",1.077,7.45,22.1,23.2,1.52,-0.003,0,0,6.47,23.11,2.05,1,0,0,0.13,820.85
4140,"55,707.50",1.013,7.5,21.45,20.81,1.596,-0.021,0,0,6.07,22.65,2.15,1,0,0,0.13,1.9
4141,"55,719.65",0.339,3.5,7.3,2.94,2.185,-0.021,0,0,2.98,10.27,2.75,1,0,0,0.09,14.05
4142,"55,724.90",0.211,1.65,1.45,0.46,2.344,-0.021,0,0,1.19,2.35,0.9,1,0,0,0.14,19.3
4143,"55,737.65",0.894,6.75,6.7,7.95,1.84,-0.021,0,0,5.33,9.57,3.55,1,0,0,0.13,32.05
4144,"55,754.60",1.224,8,30.05,42.99,1.849,-0.021,0,0,4.06,17.38,3.6,1,0,0,0.24,49
4145,"55,755.65",0.192,1,2.4,0.5,3.009,-0.021,0,0,0.69,2.94,0.7,1,0,0,0.22,50.05
4146,"55,761.15",0.156,1.3,1.4,0.28,2.881,-0.021,0,0,0.9,1.94,0.8,1,0,0,0.14,55.55
4147,"55,773.80",1.443,4.55,23,26.16,2.432,-0.021,0,0,3.36,6.98,2.6,1,0,0,0.34,68.2
4148,"55,787.90",0.928,6.55,9.1,13.13,2.6,-0.021,0,0,5.29,16.4,4.8,1,0,0,0.14,82.3
4149,"55,791.65",0.494,2.1,2.55,1.62,3.348,-0.021,0,0,1.52,3.55,1.3,1,0,0,0.26,86.05
4150,"55,799.75",0.607,2.35,2.3,2.01,2.936,-0.021,0,0,1.36,3.53,1.6,1,0,0,0.36,94.15
4151,"55,815.90",0.656,3.6,3.1,3.09,1.767,-0.021,0,0,2.47,5.17,2.55,1,0,0,0.21,110.3
4152,"55,825.20",1.068,4,30.05,44.43,1.77,-0.021,0,0,3,31.87,1.85,1,0,0,0.28,119.6
4153,"55,838.70",1.666,9.7,30.05,65.18,1.895,-0.021,0,0,8.39,33.6,2.55,1,0,0,0.16,133.1
4154,"55,841.25",0.183,1.2,0.95,0.28,3.485,-0.021,0,0,0.86,1.61,0.7,1,0,0,0.17,135.65
4155,"55,853.15",0.653,2.75,14.25,13.92,3.192,-0.021,0,0,1.94,15.41,1.7,1,0,0,0.27,147.55
4156,"55,860.65",0.793,5.25,5.05,6.38,3.613,-0.021,0,0,4.14,8.98,4.05,1,0,0,0.15,155.05
4157,"55,870.70",0.174,2.8,1.85,0.49,3.424,-0.021,0,0,2.03,2.93,1.35,1,0,0,0.07,165.1
4158,"55,881.60",0.919,2.85,4.9,4.72,2.875,-0.021,0,0,1.94,5.96,1.75,1,0,0,0.38,176
4159,"55,892.30",0.684,3.95,30.05,33.91,2.924,-0.021,0,0,3.14,31.6,1.4,1,0,0,0.17,186.7
4160,"55,906.90",1.578,10.4,20.2,33.6,2.957,-0.021,0,0,7.28,25.65,6.3,1,0,0,0.17,201.3
4161,"55,921.75",0.72,5.65,2.95,4.58,3.513,-0.021,0,0,4.99,7.73,4.75,1,0,0,0.12,216.15
4162,"55,931.50",0.256,3.15,1.4,0.75,3.494,-0.021,0,0,2.58,3.43,2.3,1,0,0,0.08,225.9
4163,"55,947.30",1.111,3.6,4.1,5.87,2.753,-0.021,0,0,2.42,5.75,2.25,1,0,0,0.37,241.7
4164,"55,963.15",0.287,1.85,30.05,36.68,1.666,-0.021,0,0,1.26,31,1.05,1,0,0,0.18,257.55
4165,"55,976.05",1.08,8.6,30.05,65.67,1.691,-0.021,0,0,7.23,35.53,5.25,1,0,0,0.12,270.45
4166,"55,984.80",1.373,5.85,20.85,40.33,2.295,-0.021,0,0,4.48,24.28,3.55,1,0,0,0.25,279.2
4167,"55,995.10",2.338,6.05,6.5,21.41,2.673,-0.021,0,0,4.66,10.05,4.1,1,0,0,0.4,289.5
4168,"56,009.50",0.116,1.25,0.7,0.14,2.28,-0.021,0,0,0.84,1.28,0.7,1,0,0,0.11,303.9
4169,"56,027.00",0.244,2.2,2.4,0.77,1.276,-0.021,0,0,1.4,3.38,1.35,1,0,0,0.14,321.4
4170,"56,032.85",0.604,2.4,30.05,25.57,1.285,-0.021,0,0,1.6,6.4,1.45,1,0,0,0.3,327.25
4171,"56,046.40",0.656,7.9,30.05,31.53,1.37,-0.021,0,0,6.86,32.19,1.8,1,0,0,0.08,340.8
4172,"56,052.55",0.894,4.7,11.15,7.88,1.904,-0.021,0,0,3.63,6.11,2.25,1,0,0,0.2,346.95
4173,"56,058.65",0.238,1.4,5.2,1.01,2.139,-0.021,0,0,0.92,3.4,0.9,1,0,0,0.21,353.05
4174,"56,073.45",0.409,6.25,3.6,2.34,2.017,-0.021,0,0,4.97,5.05,2.35,1,0,0,0.07,367.85
4175,"56,087.70",0.665,3.4,30.05,68.48,1.974,-0.021,0,0,2.4,32.53,2.55,1,0,0,0.22,382.1
4176,"56,095.60",1.675,6.2,30.05,71.24,2.295,-0.021,0,0,5.08,34.7,4.25,1,0,0,0.26,390
4177,"56,109.40",3.088,9,22.25,59.99,2.536,-0.021,0,0,7.01,13.81,4.05,1,0,0,0.35,403.8
4178,"56,122.65",0.717,3.35,5.9,5.08,3.574,-0.021,0,0,2.55,8.41,1.3,1,0,0,0.22,417.05
4179,"56,135.80",0.513,2.9,3.05,2.05,3.592,-0.021,0,0,1.84,4.14,1.7,1,0,0,0.22,430.2
4180,"56,148.40",1.669,8,13.3,22.89,3.601,-0.021,0,0,6.55,11.64,2.7,1,0,0,0.2,442.8
4181,"56,159.65",0.262,1.8,1.2,0.6,4.276,-0.021,0,0,1.43,2.93,0.85,1,0,0,0.15,454.05
4182,"56,172.00",0.433,3.15,2.15,1.42,2.899,-0.021,0,0,2.14,3.32,1.45,1,0,0,0.16,466.4
4183,"56,186.60",1.035,5.5,30.05,45.71,1.682,-0.021,0,0,3.79,32.42,2.45,1,0,0,0.22,481
4184,"56,198.10",0.833,9.25,30.05,36.38,2.38,-0.021,0,0,8.35,38.76,8.3,1,0,0,0.08,492.5
4185,"56,204.10",0.571,2.9,29.4,23.65,2.625,-0.021,0,0,2.18,28.92,1.05,1,0,0,0.21,498.5
4186,"56,216.80",1.08,5.15,10.3,12.85,2.859,-0.021,0,0,3.81,12.98,3.9,1,0,0,0.23,511.2
4187,"56,240.55",0.61,4.8,2.85,3.41,2.618,-0.021,0,0,2.85,6.15,3.9,1,0,0,0.17,534.95
4188,"56,255.25",1.398,3.2,17.5,28.95,2.081,-0.021,0,0,2.55,18.39,1.75,1,0,0,0.44,549.65
4189,"56,260.00",0.769,4.7,5.15,5.42,3.217,-0.021,0,0,3.95,7.43,4.05,1,0,0,0.16,554.4
4190,"56,267.90",0.439,2.1,1.5,1.17,3.384,-0.021,0,0,1.34,2.84,1.35,1,0,0,0.26,562.3
4191,"56,277.10",0.134,1.25,1.25,0.22,2.124,-0.021,0,0,0.86,1.73,0.75,1,0,0,0.13,571.5
4192,"56,285.00",0.308,2.65,1.55,0.79,1.846,-0.021,0,0,2.15,2.59,1.3,1,0,0,0.11,579.4
4193,"56,297.30",0.574,5.35,30.05,37.93,1.331,-0.021,0,0,3.87,33.19,3.2,1,0,0,0.12,591.7
4194,"56,309.35",1.376,7.6,30.05,47.28,1.495,-0.021,0,0,6.48,33.14,2.65,1,0,0,0.17,603.75
4195,"56,322.90",1.318,10.25,30.05,45.14,1.852,-0.021,0,0,9.29,34.58,1.7,1,0,0,0.11,617.3
4196,"56,332.95",0.833,3.5,5.75,5.01,2.466,-0.021,0,0,2.61,5.68,2.15,1,0,0,0.26,627.35
4197,"56,347.65",0.778,3.55,8.55,9.41,2.524,-0.021,0,0,2.78,10.4,2.15,1,0,0,0.22,642.05
4198,"56,351.70",0.589,3.95,2.55,2.94,3.088,-0.021,0,0,3.2,5.98,2.95,1,0,0,0.15,646.1
4199,"56,372.65",2.197,8.5,30.05,77.86,1.813,-0.021,0,0,5.72,33.63,3.65,1,0,0,0.31,667.05
4200,"56,387.35",0.995,6.8,26,30.02,3.165,-0.021,0,0,3.3,21.82,1.25,1,0,0,0.24,681.75
4201,"56,395.85",1.022,4.95,4.5,6.77,4.004,-0.021,0,0,3.2,7.13,2.95,1,0,0,0.26,690.25
4202,"56,404.90",0.15,1.25,1.5,0.28,3.717,-0.021,0,0,0.88,2,0.75,1,0,0,0.14,699.3
4203,"56,410.95",0.259,2.1,1.8,0.7,3.537,-0.021,0,0,1.41,2.9,1.3,1,0,0,0.15,705.35
4204,"56,420.00",0.845,2.9,2.55,2.66,3.006,-0.021,0,0,2.14,3.12,1.25,1,0,0,0.32,714.4
4205,"56,434.90",0.406,7.85,30.05,22.2,2.655,-0.021,0,0,7.18,3.81,2.05,1,0,0,0.05,729.3
4206,"56,448.30",1.343,7.85,6.65,13.39,2.658,-0.021,0,0,5.85,10.35,4.5,1,0,0,0.18,742.7
4207,"56,465.20",1.495,5.6,30.05,43.49,2.701,-0.021,0,0,4.21,32.14,2,1,0,0,0.28,759.6
4208,"56,469.05",0.882,2.3,2.95,3.21,3.964,-0.021,0,0,1.54,3.81,1.25,1,0,0,0.46,763.45
4209,"56,482.50",0.467,2.05,3.1,1.54,3.68,-0.021,0,0,1.34,3.2,1.25,1,0,0,0.28,776.9
4210,"56,497.15",0.928,4.15,8.1,9.15,3.68,-0.021,0,0,3.5,8.59,1.15,1,0,0,0.21,791.55
4211,"56,499.45",0.577,2.3,1.95,1.87,4.477,-0.021,0,0,1.69,3.69,1.75,1,0,0,0.27,793.85
4212,"56,511.50",0.168,3.5,1.3,0.52,3.665,-0.021,0,0,2.5,3.09,1.95,1,0,0,0.05,805.9
4213,"56,520.60",0.208,1.75,1.45,0.45,2.658,-0.021,0,0,1.24,2.35,1.1,1,0,0,0.13,815
4214,"56,535.25",1.474,8.75,7.55,13.32,2.417,-0.021,0,0,7.41,8.68,2.95,1,0,0,0.16,829.65
4215,"56,533.10",0.861,6.9,30.05,29.25,2.46,-0.021,0,0,5.71,34.65,4.7,1,0,0,0.12,8.3
4216,"56,535.30",0.699,2.1,2.35,2.16,3.195,-0.021,0,0,1.5,3.27,1.15,1,0,0,0.37,10.5
4217,"56,549.90",0.867,6.2,4.5,5.41,2.954,-0.021,0,0,4.63,6.3,2.35,1,0,0,0.15,25.1
4218,"56,564.50",0.882,3.65,5.45,6.04,2.917,-0.021,0,0,3.1,7.41,2.65,1,0,0,0.23,39.7
4219,"56,579.05",0.635,2.5,27.8,20.17,2.588,-0.021,0,0,1.57,5.25,1.55,1,0,0,0.32,54.25
4220,"56,588.45",0.705,3.7,17.8,14.39,2.695,-0.021,0,0,2.87,6.3,2.4,1,0,0,0.2,63.65
4221,"56,599.40",0.919,5.75,6.15,8.93,2.774,-0.021,0,0,4.5,10.46,4.6,1,0,0,0.16,74.6
4222,"56,624.70",0.378,1.7,4.85,1.45,2.057,0.003,0,0,1.09,3.47,1,1,0,0,0.28,99.9
4223,"56,642.50",0.717,4.45,17.75,23.16,1.81,0.003,0,0,3.5,19.38,2.15,1,0,0,0.16,117.7
4224,"56,648.30",1.343,5.25,8.5,13.05,2.246,0.003,0,0,3.86,10.82,2.6,1,0,0,0.28,123.5
4225,"56,670.90",0.876,5.6,30.05,51.35,1.91,0.003,0,0,3.15,32.84,2.85,1,0,0,0.22,146.1
4226,"56,682.40",2.768,8.8,7.05,27.88,2.563,0.003,0,0,6.95,10.52,4.15,1,0,0,0.32,157.6
4227,"56,703.35",0.601,4.4,26.75,32.84,2.377,0.003,0,0,3.58,28.31,1.9,1,0,0,0.13,178.55
4228,"56,714.95",1.749,10.1,7.3,23.4,2.56,0.003,0,0,8.39,14.93,7.9,1,0,0,0.17,190.15
4229,"56,727.75",0.403,2.55,1.6,1.12,2.649,0.003,0,0,2.02,2.81,1.1,1,0,0,0.16,202.95
4230,"56,738.80",0.705,4.85,30.05,29.45,2.011,0.003,0,0,3.95,31.71,1.75,1,0,0,0.14,214
4231,"56,750.15",1.254,8.3,7.3,14.24,2.127,0.003,0,0,7.16,13.01,6.5,1,0,0,0.14,225.35
4232,"56,762.15",0.876,2.75,7.8,6.03,2.371,0.003,0,0,1.7,7.9,1.65,1,0,0,0.41,237.35
4233,"56,779.95",0.711,4.9,15.45,9.29,2.38,0.003,0,0,3.56,4.61,2.25,1,0,0,0.16,255.15
4234,"56,792.00",0.699,4.5,3.3,3.94,2.399,0.003,0,0,3.78,7.23,1.9,1,0,0,0.15,267.2
4235,"56,800.25",0.97,2.55,26.05,25.71,2.432,0.003,0,0,1.63,17.85,1.35,1,0,0,0.48,275.45
4236,"56,808.95",1.514,4.4,4.55,9.05,2.817,0.003,0,0,2.99,6,2.05,1,0,0,0.4,284.15
4237,"56,820.70",0.534,2.65,3.75,2.3,2.817,0.003,0,0,1.79,4.88,1.65,1,0,0,0.24,295.9
4238,"56,832.60",0.171,4.3,1.4,0.45,2.609,0.003,0,0,3.78,2.1,0.95,1,0,0,0.04,307.8
4239,"56,853.55",0.677,4.6,4.65,4.42,1.895,0.003,0,0,3.74,6.98,2.9,1,0,0,0.14,328.75
4240,"56,865.45",0.494,6.3,30.05,33.79,1.941,0.003,0,0,3.83,32.73,2.05,1,0,0,0.1,340.65
4241,"56,873.80",1.669,4.85,22.8,27.61,2.078,0.003,0,0,3.87,6.55,2.9,1,0,0,0.35,349
4242,"56,885.10",1.059,5.75,11.9,14.64,2.234,0.003,0,0,4.12,14.09,2.3,1,0,0,0.21,360.3
4243,"56,891.00",0.452,3.1,3,2.2,2.863,0.003,0,0,2.32,5.64,2.1,1,0,0,0.16,366.2
4244,"56,908.80",0.537,8.5,30.05,31.87,2.234,0.003,0,0,7.79,32.93,2.95,1,0,0,0.06,384
4245,"56,919.20",1.215,10.15,17,23.29,2.399,0.003,0,0,8.34,21.15,8.3,1,0,0,0.12,394.4
4246,"56,943.10",0.677,3.1,18.9,14.25,2.661,0.003,0,0,1.81,11.97,2.3,1,0,0,0.3,418.3
4247,"56,946.55",0.833,2.6,2.75,3.08,3.156,0.003,0,0,1.77,3.88,1.4,1,0,0,0.38,421.75
4248,"56,958.70",0.327,5.15,2.5,1.55,2.945,0.003,0,0,4.47,3.68,1.5,1,0,0,0.06,433.9
4249,"56,970.15",0.54,5.95,25.8,29.25,2.603,0.003,0,0,5.34,26.61,1.3,1,0,0,0.08,445.35
4250,"56,978.40",1.016,6.25,15.75,22.94,2.756,0.003,0,0,5.33,20.4,4.55,1,0,0,0.15,453.6
4251,"56,987.55",1.55,5.5,4.3,10.09,3.125,0.003,0,0,4.32,6.55,2.4,1,0,0,0.29,462.75
4252,"56,998.90",0.183,1.3,0.9,0.26,2.609,0.003,0,0,0.93,1.45,0.7,1,0,0,0.16,474.1
4253,"57,010.30",0.22,4.3,2.15,1.02,1.807,0.003,0,0,3.53,5.2,3.35,1,0,0,0.05,485.5
4254,"57,024.10",1.395,5.4,27,36.3,1.501,0.003,0,0,3.74,28.83,2.95,1,0,0,0.3,499.3
4255,"57,038.65",1.114,5.2,10.45,12.82,1.978,0.003,0,0,3.87,12.15,2.2,1,0,0,0.23,513.85
4256,"57,057.35",1.086,4.5,9.6,8.7,1.843,0.003,0,0,3.64,4.75,1.8,1,0,0,0.24,532.55
4257,"57,063.75",0.485,1.85,2.6,1.57,2.121,0.003,0,0,1.29,3.56,1,1,0,0,0.3,538.95
4258,"57,078.45",0.977,3.55,30.05,54.41,2.155,0.003,0,0,2.46,32.54,2.5,1,0,0,0.32,553.65
4259,"57,086.15",0.793,7.6,30.05,41.58,2.756,0.003,0,0,5.94,37.7,6.7,1,0,0,0.11,561.35
4260,"57,095.95",1.563,5.7,16.15,20.62,3.183,0.003,0,0,4.18,12.88,3.1,1,0,0,0.3,571.15
4261,"57,101.00",0.333,1.65,2.5,1.05,4.071,0.003,0,0,1.22,3.65,0.85,1,0,0,0.22,576.2
4262,"57,124.95",1.044,6.6,4.75,7.33,3.607,0.003,0,0,5.73,6.03,1.7,1,0,0,0.15,600.15
4263,"57,143.25",0.485,4.9,2.35,1.91,2.292,0.003,0,0,4.17,3.28,1.35,1,0,0,0.09,618.45
4264,"57,150.10",0.616,2.45,2.5,2.06,2.231,0.003,0,0,1.67,3.56,1.5,1,0,0,0.3,625.3
4265,"57,163.50",1.44,4.4,9.6,15.48,2.222,0.003,0,0,2.98,11.21,2.45,1,0,0,0.39,638.7
4266,"57,185.35",0.772,7.3,13.1,9.94,2.094,0.003,0,0,6.05,16,5.4,1,0,0,0.1,660.55
4267,"57,207.00",1.263,4.85,9.5,9.7,1.974,0.003,0,0,3.43,6.48,1.95,1,0,0,0.29,682.2
4268,"57,242.00",1.523,8.9,30.05,52.19,1.791,-0.018,0,0,4.47,36.25,6.25,1,0,0,0.27,717.2
4269,"57,245.60",0.754,2.95,3.1,3.12,3.11,-0.018,0,0,1.9,4.17,1.25,1,0,0,0.32,720.8
4270,"57,261.40",0.766,7.85,9.35,8.83,2.679,-0.018,0,0,6.35,12.18,3.5,1,0,0,0.1,736.6
4271,"57,267.10",0.47,2,2.45,1.59,3,-0.018,0,0,1.37,3.63,1.25,1,0,0,0.28,742.3
4272,"57,278.35",0.943,5.8,2.75,5.7,2.856,-0.018,0,0,3.29,6.44,4.15,1,0,0,0.23,753.55
4273,"57,291.50",1.004,7.05,4.55,6.03,2.716,-0.018,0,0,5.83,5.44,2,1,0,0,0.14,766.7
4274,"57,302.05",0.372,2.75,16.35,5.93,2.777,-0.018,0,0,1.51,6.73,1.9,1,0,0,0.2,777.25
4275,"57,312.45",0.427,4.75,5.3,2.71,2.85,-0.018,0,0,3.99,6.04,1.05,1,0,0,0.09,787.65
4276,"57,333.35",1.447,9.05,27,56.49,2.081,-0.018,0,0,7.06,29.65,3.85,1,0,0,0.16,808.55
4277,"57,340.35",1.685,6.05,11.4,19.78,3.159,-0.018,0,0,4.38,13.72,3.4,1,0,0,0.31,815.55
4278,"57,347.15",0.507,2.65,2.5,2.07,3.943,-0.018,0,0,2.04,5.84,0.95,1,0,0,0.2,822.35
4279,"57,368.75",0.113,1.05,1.35,0.19,2.716,-0.006,0,0,0.69,1.87,0.75,1,0,0,0.13,24.75
4280,"57,383.45",1.373,3.95,30.05,55.92,1.895,-0.006,0,0,3.37,32.06,2.1,1,0,0,0.33,39.45
4281,"57,390.20",0.934,6.7,18.7,21.96,2.911,-0.006,0,0,6.04,24.65,3.55,1,0,0,0.12,46.2
4282,"57,399.15",1.028,5.9,8.65,10.97,3.143,-0.006,0,0,4.86,10.29,1.65,1,0,0,0.17,55.15
4283,"57,412.75",0.143,1.75,2.55,0.37,2.969,-0.006,0,0,1.33,2.26,0.95,1,0,0,0.09,68.75
4284,"57,425.20",0.677,4.05,2.6,2.76,2.53,-0.006,0,0,3.15,4.22,2.1,1,0,0,0.17,81.2
4285,"57,443.00",1.184,6,12.3,15.15,2.109,-0.006,0,0,4.38,14.68,3.7,1,0,0,0.22,99
4286,"57,444.60",0.211,1.55,0.95,0.41,3.198,-0.006,0,0,1.07,2.07,0.9,1,0,0,0.16,100.6
4287,"57,464.95",1.227,7.15,21.95,33.91,2.396,-0.006,0,0,5.27,23.98,2.85,1,0,0,0.19,120.95
4288,"57,475.30",0.656,7.95,6.1,6.4,3.488,-0.006,0,0,6.93,7.5,1.55,1,0,0,0.08,131.3
4289,"57,478.95",0.259,1.95,1.1,0.58,4.047,-0.006,0,0,1.29,2.42,1.25,1,0,0,0.16,134.95
4290,"57,507.70",0.186,1.3,9.55,3.13,2.441,0.009,0,0,0.83,10.21,0.85,1,0,0,0.18,163.7
4291,"57,513.35",0.565,2.5,2.65,1.97,2.505,0.009,0,0,1.78,3.66,1.35,1,0,0,0.25,169.35
4292,"57,526.80",0.531,6.2,26.6,45.83,2.393,0.009,0,0,2.71,29.89,3.65,1,0,0,0.16,182.8
4293,"57,538.35",2.948,10.5,11.4,37.82,2.533,0.009,0,0,6.15,13.53,3.15,1,0,0,0.38,194.35
4294,"57,545.35",0.342,1.3,1.65,0.82,4.266,0.009,0,0,0.89,3.91,0.7,1,0,0,0.31,201.35
4295,"57,564.80",0.497,9.6,9.75,7.67,2.328,0.009,0,0,8.59,17.82,8.5,1,0,0,0.05,220.8
4296,"57,568.40",0.18,1.5,3.1,0.69,2.686,0.009,0,0,1.01,4.03,0.85,1,0,0,0.14,224.4
4297,"57,586.20",0.238,7.5,3,1.47,2.386,0.009,0,0,6.92,4.66,2,1,0,0,0.03,242.2
4298,"57,600.85",0.558,5.05,5.6,4.34,2.335,0.009,0,0,4.11,7.62,2.35,1,0,0,0.11,256.85
4299,"57,621.75",1.199,7.7,30.05,37.19,1.48,0.009,0,0,6.36,13.49,5.5,1,0,0,0.15,277.75
4300,"57,623.75",0.244,1.95,1.55,0.65,2.563,0.009,0,0,1.58,3.18,0.95,1,0,0,0.12,279.75
4301,"57,634.65",0.65,3.95,3.35,3.01,2.06,0.009,0,0,2.81,4.83,2.1,1,0,0,0.19,290.65
4302,"57,649.35",1.471,5.6,11.65,18.72,1.971,0.009,0,0,4.8,12.82,2.2,1,0,0,0.25,305.35
4303,"57,653.20",0.467,3.8,1.95,1.95,3.226,0.009,0,0,3.47,3.07,0.9,1,0,0,0.11,309.2
4304,"57,673.95",0.293,4.7,1.95,1.44,1.901,0.009,0,0,3.98,5.52,3.9,1,0,0,0.06,329.95
4305,"57,682.00",0.217,1.6,1.95,0.52,1.761,0.009,0,0,1.12,2.57,0.95,1,0,0,0.16,338
4306,"57,692.90",0.269,2.75,2.6,0.87,1.642,0.009,0,0,2.07,3.23,1.25,1,0,0,0.1,348.9
4307,"57,706.80",1.73,9.2,30.05,65.18,1.642,0.009,0,0,7.36,18.81,5.8,1,0,0,0.19,362.8
4308,"57,710.90",0.687,1.9,2.55,2.22,3.021,0.009,0,0,1.31,3.47,1.05,1,0,0,0.42,366.9
4309,"57,725.55",1.547,3.95,13.05,24.35,2.408,0.009,0,0,2.67,14.44,2.2,1,0,0,0.46,381.55
4310,"57,730.10",1.022,4.35,2.95,5.05,3.702,0.009,0,0,3.53,5.13,2,1,0,0,0.23,386.1
4311,"57,770.60",1.492,8.95,11.9,20.08,1.727,0.012,0,0,5.38,14,3.5,1,0,0,0.22,426.6
4312,"57,772.50",0.439,1.8,2.25,1.32,3.107,0.012,0,0,1.28,3.25,1.1,1,0,0,0.28,428.5
4313,"57,796.55",1.111,3.85,8.95,10.39,1.73,0.012,0,0,3.17,9.87,1.55,1,0,0,0.28,452.55
4314,"57,797.90",0.305,1.35,1.65,0.66,2.762,0.012,0,0,0.96,2.41,0.85,1,0,0,0.25,453.9
4315,"57,818.85",0.931,8,30.05,49.56,1.257,0.012,0,0,6.75,32.66,2.7,1,0,0,0.11,474.85
4316,"57,823.80",0.958,4.7,30.05,34.97,1.929,0.012,0,0,3.38,32.63,2.25,1,0,0,0.23,479.8
4317,"57,835.55",0.504,7.1,30.05,30.77,2.338,0.012,0,0,6.42,34.38,1.85,1,0,0,0.06,491.55
4318,"57,849.20",0.989,5.65,12.1,16.27,2.597,0.012,0,0,4.47,15.77,4.5,1,0,0,0.18,505.2
4319,"57,854.95",0.729,5.55,2.9,4.19,3.29,0.012,0,0,4.88,4.13,1.15,1,0,0,0.12,510.95
4320,"57,865.20",0.439,3.35,3.5,2.27,2.948,0.012,0,0,1.57,5.44,2.55,1,0,0,0.22,521.2
4321,"57,889.05",0.821,6.85,30.05,44.08,2.383,0.012,0,0,6.05,33.97,4,1,0,0,0.11,545.05
4322,"57,898.30",0.47,3.35,25.35,22.77,3.021,0.012,0,0,2.38,27.29,2.1,1,0,0,0.16,554.3
4323,"57,905.65",0.711,3.95,4.2,4.04,3.152,0.012,0,0,2.93,5.92,2.85,1,0,0,0.19,561.65
4324,"57,914.10",1.755,3.2,5.8,11.23,3.247,0.012,0,0,2.03,7.2,2,1,0,0,0.69,570.1
4325,"57,937.50",0.751,5.6,13,8.44,2.661,0.012,0,0,4.61,8.05,4.3,1,0,0,0.13,593.5
4326,"57,945.00",0.311,1.75,5.35,1.73,2.847,0.012,0,0,1.26,6.23,0.95,1,0,0,0.2,601
4327,"57,960.15",0.65,5.75,6.55,5.03,2.716,0.012,0,0,4.71,10.2,4.2,1,0,0,0.11,616.15
4328,"57,981.05",1.059,8.7,30.05,52.28,2.115,0.012,0,0,7.83,32.69,2.7,1,0,0,0.11,637.05
4329,"57,989.75",1.318,8.55,4.6,12.54,2.756,0.012,0,0,7.65,11.06,7,1,0,0,0.14,645.75
4330,"58,003.45",1.273,8.25,7.75,15.03,2.826,0.012,0,0,6.36,13.46,6.85,1,0,0,0.16,659.45
4331,"58,016.80",0.262,2.4,1.7,0.75,2.713,0.012,0,0,1.51,3.03,1.55,1,0,0,0.14,672.8
4332,"58,025.40",0.18,5.3,1.7,0.76,2.597,0.012,0,0,4.86,2.34,0.95,1,0,0,0.03,681.4
4333,"58,033.90",0.763,3.3,28.3,22.46,2.307,0.012,0,0,2.18,29.85,1.95,1,0,0,0.28,689.9
4334,"58,040.95",0.702,4.05,20.5,13.12,2.539,0.012,0,0,3.33,6.1,1.5,1,0,0,0.17,696.95
4335,"58,047.60",0.488,2.05,8.15,3.92,2.716,0.012,0,0,1.27,9.36,1.4,1,0,0,0.31,703.6
4336,"58,058.30",0.546,1.7,2.3,1.53,2.798,0.012,0,0,1.15,3.04,1.05,1,0,0,0.38,714.3
4337,"58,077.15",0.797,6.35,30.05,50.91,1.288,0.012,0,0,5.25,31.5,1.5,1,0,0,0.12,733.15
4338,"58,085.80",0.806,7.05,30.05,53.12,1.825,0.012,0,0,5.95,12.05,4.1,1,0,0,0.11,741.8
4339,"58,098.35",1.898,4.65,30.05,69.02,2.023,0.012,0,0,3.26,32.51,2.35,1,0,0,0.47,754.35
4340,"58,107.95",0.629,7.6,30.05,28.75,3.458,0.012,0,0,5.99,32.85,1.3,1,0,0,0.08,763.95
4341,"58,112.65",0.775,2.3,30.05,20.19,3.699,0.012,0,0,1.43,9.11,1.5,1,0,0,0.43,768.65
4342,"58,126.55",0.912,4.6,17.45,11.43,3.86,0.012,0,0,3.7,7,1.85,1,0,0,0.2,782.55
4343,"58,137.70",0.244,1.35,4.75,1.02,4.156,0.012,0,0,0.94,5.15,0.8,1,0,0,0.21,793.7
4344,"58,148.70",0.427,2.25,1.9,1.14,3.955,0.012,0,0,1.67,2.79,1.2,1,0,0,0.21,804.7
4345,"58,160.25",0.854,4.45,5.9,5.19,3.384,0.012,0,0,3.53,5.43,2.9,1,0,0,0.19,816.25
4346,"58,172.15",1.166,3.8,5.2,7.22,3.412,0.012,0,0,2.6,6.6,1.95,1,0,0,0.36,828.15
4347,"58,235.60",2.365,8.15,21,47.47,1.55,-0.009,0,0,5.65,22.55,4,1,0,0,0.34,72.4
4348,"58,242.40",0.882,2.85,4.05,4.52,3.027,-0.009,0,0,2,5.97,1.75,1,0,0,0.35,79.2
4349,"58,249.75",0.235,1.45,1.9,0.56,3.094,-0.009,0,0,1.06,2.55,0.8,1,0,0,0.18,86.55
4350,"58,260.50",0.104,1.1,1.05,0.15,1.965,-0.009,0,0,0.77,1.48,0.65,1,0,0,0.11,97.3
4351,"58,274.00",0.809,6.2,30.05,30.45,1.443,-0.009,0,0,5.17,32.09,2.1,1,0,0,0.13,110.8
4352,"58,282.55",0.778,5.3,18.7,13.81,1.862,-0.009,0,0,4.35,21.71,2.8,1,0,0,0.14,119.35
4353,"58,295.60",0.598,1.9,2.6,1.87,2.246,-0.009,0,0,1.27,3.35,1.1,1,0,0,0.38,132.4
4354,"58,319.65",1.114,6.1,4.15,7.34,1.852,-0.009,0,0,4.3,7.07,3.9,1,0,0,0.21,156.45
4355,"58,331.15",1.004,6,30.05,34.92,1.929,-0.009,0,0,4.82,33.61,2.45,1,0,0,0.17,167.95
4356,"58,342.85",0.717,5.1,30.05,25.19,2.353,-0.009,0,0,4.07,17.75,3.85,1,0,0,0.14,179.65
4357,"58,351.05",0.784,6.35,3.05,4.63,2.771,-0.009,0,0,5.51,4.34,1.4,1,0,0,0.11,187.85
4358,"58,368.55",0.72,10.7,4.45,5.95,2.676,-0.009,0,0,8.08,7.66,3.9,1,0,0,0.07,205.35
4359,"58,382.90",0.467,7.45,8.15,5.81,2.679,-0.009,0,0,5.99,9.27,1.25,1,0,0,0.06,219.7
4360,"58,387.35",0.305,1.75,1.8,0.74,3.098,-0.009,0,0,1.22,2.57,1,1,0,0,0.2,224.15
4361,"58,399.65",0.952,5.85,2.95,4.38,2.533,-0.009,0,0,4.79,4.16,1.75,1,0,0,0.16,236.45
4362,"58,417.40",0.934,6.7,30.05,53.13,1.495,-0.009,0,0,4.88,33.2,3.25,1,0,0,0.15,254.2
4363,"58,421.60",1.331,3.9,30.05,32.49,2.203,-0.009,0,0,2.41,33.11,2.95,1,0,0,0.44,258.4
4364,"58,429.35",0.275,1.6,8.45,1.92,2.808,-0.009,0,0,1.14,3.93,0.85,1,0,0,0.19,266.15
4365,"58,442.90",0.772,4,6.45,4.74,2.841,-0.009,0,0,3.2,4.33,1.5,1,0,0,0.19,279.7
4366,"58,460.00",0.308,5.75,2.1,1.52,2.808,-0.009,0,0,5.15,3.36,1.6,1,0,0,0.05,296.8
4367,"58,466.75",0.83,3.4,3.7,3.75,2.814,-0.009,0,0,2.46,4.64,1.6,1,0,0,0.27,303.55
4368,"58,473.85",0.436,1.7,18.25,8.24,2.924,-0.009,0,0,1.13,19.11,1.05,1,0,0,0.31,310.65
4369,"58,483.15",0.497,5.9,8.4,5.14,3.015,-0.009,0,0,5.06,10.09,1.55,1,0,0,0.08,319.95
4370,"58,489.60",0.314,1.35,1.35,0.59,3.22,-0.009,0,0,0.93,1.96,0.8,1,0,0,0.27,326.4
4371,"58,493.90",0.107,1.1,0.95,0.15,3.036,-0.009,0,0,0.79,1.45,0.65,1,0,0,0.11,330.7
4372,"58,510.10",0.821,4.75,3.4,3.99,1.932,-0.009,0,0,3.6,4.79,2,1,0,0,0.18,346.9
4373,"58,527.75",1.279,8.05,23.25,34,1.63,-0.009,0,0,6.43,26.28,4.2,1,0,0,0.16,364.55
4374,"58,536.80",0.757,3.3,6.75,5.2,2.612,-0.009,0,0,2.09,8.36,2.15,1,0,0,0.29,373.6
4375,"58,547.95",0.159,1.25,0.95,0.22,2.408,-0.009,0,0,0.89,1.47,0.7,1,0,0,0.14,384.75
4376,"58,560.40",1.44,8,5.85,11.17,2.045,-0.009,0,0,6.81,6.94,3.15,1,0,0,0.17,397.2
4377,"58,574.40",0.592,2.2,30.05,35.84,2.042,-0.009,0,0,1.5,31.22,1.25,1,0,0,0.32,411.2
4378,"58,580.15",0.406,1.55,30.05,33.91,2.362,-0.009,0,0,1.04,31.13,0.9,1,0,0,0.31,416.95
4379,"58,593.55",1.196,5.95,19.65,30.83,2.502,-0.009,0,0,5.11,22.97,3.7,1,0,0,0.19,430.35
4380,"58,598.25",0.644,4.6,12.55,8.5,3.442,-0.009,0,0,3.7,16.95,3.65,1,0,0,0.14,435.05
4381,"58,607.55",0.436,4.3,2.9,2.14,3.635,-0.009,0,0,3.5,4.11,1.05,1,0,0,0.1,444.35
4382,"58,628.45",0.705,8.6,30.05,51.81,1.736,-0.009,0,0,7.42,32.59,2.6,1,0,0,0.08,465.25
4383,"58,640.05",1.694,11.25,16,40.43,1.993,-0.009,0,0,10.2,22.63,6.5,1,0,0,0.13,476.85
4384,"58,643.05",0.775,2.8,7.4,5.76,3.513,-0.009,0,0,1.79,8.57,1.4,1,0,0,0.35,479.85
4385,"58,672.00",0.458,8.35,4.9,4.67,2.191,-0.031,0,0,7.65,11.01,6.5,1,0,0,0.05,508.8
4386,"58,673.75",0.33,1.7,1.6,0.8,2.554,-0.031,0,0,1.24,2.61,1,1,0,0,0.21,510.55
4387,"58,691.55",0.897,8.5,30.05,40.31,1.898,-0.031,0,0,7.22,33.4,3.45,1,0,0,0.1,528.35
4388,"58,699.70",1.324,7.85,4.35,10.72,2.414,-0.031,0,0,6.81,6.8,2.15,1,0,0,0.16,536.5
4389,"58,717.50",1.163,10.05,29.75,41.9,2.414,-0.031,0,0,7.41,32.15,3.35,1,0,0,0.13,554.3
4390,"58,728.10",0.949,6.55,5.25,7.27,3.406,-0.031,0,0,5.4,7.83,2.9,1,0,0,0.14,564.9
4391,"58,742.25",0.29,1.95,1.45,0.62,3.278,-0.031,0,0,1.35,2.24,1.05,1,0,0,0.17,579.05
4392,"58,754.40",1.093,3.1,24.95,35.93,2.338,-0.031,0,0,2.1,25.6,1.6,1,0,0,0.42,591.2
4393,"58,763.85",2.136,5.35,7.65,18.21,2.792,-0.031,0,0,2.4,8.92,2.35,1,0,0,0.71,600.65
4394,"58,784.65",0.696,2.35,4.6,3.35,2.454,-0.031,0,0,1.57,5.33,1.3,1,0,0,0.35,621.45
4395,"58,796.95",2.228,5.05,10.75,23.04,2.454,-0.031,0,0,3.69,10.96,2.7,1,0,0,0.48,633.75
4396,"58,813.10",0.641,3.75,7.8,5.43,2.872,-0.031,0,0,2.96,10.7,2.65,1,0,0,0.17,649.9
4397,"58,829.65",0.165,1.85,1.3,0.37,2.975,-0.031,0,0,1.33,2.3,1.05,1,0,0,0.1,666.45
4398,"58,845.00",0.671,6.65,3.25,4.61,1.99,-0.031,0,0,3.38,7.16,4.55,1,0,0,0.16,681.8
4399,"58,857.55",1.117,8,10.65,14.73,1.999,-0.031,0,0,6.88,14.17,4.95,1,0,0,0.13,694.35
4400,"58,862.40",0.287,1.65,1.95,0.8,2.808,-0.031,0,0,1.17,2.96,0.9,1,0,0,0.2,699.2
4401,"58,878.95",0.577,2.5,4.2,2.79,1.297,-0.031,0,0,1.55,5.22,1.65,1,0,0,0.3,715.75
4402,"58,892.55",1.831,8.3,25.45,48.01,1.315,-0.031,0,0,6.85,23.19,6.5,1,0,0,0.21,729.35
4403,"58,899.25",0.546,4.3,3.55,3.45,3.009,-0.031,0,0,1.56,6.68,3.4,1,0,0,0.28,736.05
4404,"58,914.65",0.195,3.5,1.7,0.62,2.072,-0.031,0,0,2.81,3.4,2.05,1,0,0,0.06,751.45
4405,"58,921.80",0.394,2.15,2.6,1.35,1.895,-0.031,0,0,1.22,3.7,1.45,1,0,0,0.26,758.6
4406,"58,942.65",0.113,2.35,30.05,13.13,1.245,-0.031,0,0,1.68,24.05,1.4,1,0,0,0.05,779.45
4407,"58,951.30",0.836,6.1,10.3,8.18,1.257,-0.031,0,0,4.86,11.08,2.15,1,0,0,0.14,788.1
4408,"58,972.25",1.315,3.95,30.05,49.29,1.266,-0.031,0,0,3.02,32.09,2.1,1,0,0,0.35,809.05
4409,"58,979.95",1.175,3.4,11.45,13.61,2.185,-0.031,0,0,2.28,13.17,2,1,0,0,0.41,816.75
4410,"58,985.80",0.366,1.45,1.55,0.78,2.982,-0.031,0,0,1.03,2.24,0.85,1,0,0,0.29,822.6
4411,"58,977.20",1.361,8.75,30.05,53.34,1.376,-0.034,0,0,3.45,36.7,6.75,1,0,0,0.32,-5.2
4412,"58,979.95",0.781,2.65,9.8,7.42,2.579,-0.034,0,0,1.83,2.23,-2.45,1,0,0,0.34,-2.45
4413,"58,985.80",0.354,1.45,1.5,0.74,2.994,-0.034,0,0,1.03,2.18,0.85,1,0,0,0.28,3.4
4414,"59,003.60",0.562,2.6,15.75,13.75,2.38,-0.034,0,0,1.69,16.21,1.65,1,0,0,0.27,21.2
4415,"59,009.85",0.8,3.5,4.55,4.62,2.921,-0.034,0,0,2.33,6.21,2.15,1,0,0,0.27,27.45
4416,"59,028.80",0.586,2,2.7,1.86,2.121,-0.034,0,0,1.36,3.41,1.2,1,0,0,0.35,46.4
4417,"59,043.45",1.465,5.6,18.05,27.13,1.782,-0.034,0,0,4.91,18.69,1.65,1,0,0,0.24,61.05
4418,"59,049.05",0.488,1.5,3.1,1.56,3.067,-0.034,0,0,1,3.53,0.95,1,0,0,0.39,66.65
4419,"59,056.55",0.159,1.45,1.8,0.32,2.829,-0.034,0,0,0.99,2.08,0.75,1,0,0,0.13,74.15
4420,"59,074.45",0.238,1.45,1.6,0.47,1.593,-0.034,0,0,0.99,2.1,0.85,1,0,0,0.19,92.05
4421,"59,088.80",0.626,6.1,30.05,54.26,1.471,-0.034,0,0,4.91,33.18,3.2,1,0,0,0.1,106.4
4422,"59,090.35",0.403,1.5,2.6,1.23,2.008,-0.034,0,0,1.02,3.29,1,1,0,0,0.32,107.95
4423,"59,104.30",0.763,7,30.05,49.35,2.008,-0.034,0,0,4.4,33.02,3,1,0,0,0.14,121.9
4424,"59,111.85",2.792,7.1,6.05,24.71,2.423,-0.034,0,0,4.97,9.36,4,1,0,0,0.45,129.45
4425,"59,126.75",0.381,3.6,11.85,6.44,2.56,-0.034,0,0,3.1,12.98,1,1,0,0,0.1,144.35
4426,"59,133.15",0.711,2.35,2.7,2.35,2.765,-0.034,0,0,1.57,3.46,1.25,1,0,0,0.36,150.75
4427,"59,142.90",1.022,3.05,4.4,5.31,2.667,-0.034,0,0,1.89,5.52,1.9,1,0,0,0.43,160.5
4428,"59,157.55",0.516,4.4,4.25,3.48,2.686,-0.034,0,0,3.55,7.69,3.4,1,0,0,0.12,175.15
4429,"59,175.00",0.406,4.5,3.25,1.93,2.011,-0.034,0,0,3.78,5.71,3.25,1,0,0,0.09,192.6
4430,"59,189.65",2.734,8.15,30,76.54,2.005,-0.034,0,0,6.38,27.03,4.05,1,0,0,0.34,207.25
4431,"59,192.95",0.476,3.05,6.85,3.86,4.544,-0.034,0,0,1.71,8.48,1.35,1,0,0,0.22,210.55
4432,"59,204.40",0.381,1.7,2.65,1.17,3.934,-0.034,0,0,1.14,3.34,1.05,1,0,0,0.27,222
4433,"59,215.80",0.342,2.2,2,0.94,3.329,-0.034,0,0,1.55,2.9,1.2,1,0,0,0.18,233.4
4434,"59,226.95",0.238,1.25,0.95,0.34,1.819,-0.034,0,0,0.86,1.48,0.7,1,0,0,0.22,244.55
4435,"59,244.75",0.995,4.65,30.05,54.84,1.233,-0.034,0,0,3.83,32.72,2.75,1,0,0,0.21,262.35
4436,"59,248.65",0.72,3.75,30.05,32.37,2.014,-0.034,0,0,2.67,33.23,2.4,1,0,0,0.22,266.25
4437,"59,259.40",0.803,3.95,18.35,16.03,2.444,-0.034,0,0,2.7,6.97,2.5,1,0,0,0.24,277
4438,"59,270.60",1.108,5.3,6.25,8.97,2.548,-0.034,0,0,3.79,8.39,2.65,1,0,0,0.23,288.2
4439,"59,287.40",0.565,4,30.05,30.41,2.499,-0.034,0,0,2.58,32.14,2.15,1,0,0,0.18,305
4440,"59,302.05",1.257,8.7,19.5,27,2.591,-0.034,0,0,7.08,20.04,2.9,1,0,0,0.14,319.65
4441,"59,308.20",0.385,2.05,5.4,1.9,3.552,-0.034,0,0,1.49,6.48,1.1,1,0,0,0.21,325.8
4442,"59,315.40",0.162,1.2,1.3,0.29,3.632,-0.034,0,0,0.86,1.93,0.7,1,0,0,0.15,333
4443,"59,333.95",0.623,2.2,3.65,2.35,1.483,-0.034,0,0,1.52,4.11,1.2,1,0,0,0.33,351.55
4444,"59,348.65",1.135,3.9,30.05,50.18,1.34,-0.034,0,0,2.72,31.76,1.8,1,0,0,0.33,366.25
4445,"59,355.50",1.547,6.5,19.75,23.3,2.124,-0.034,0,0,4.08,9.08,1.95,1,0,0,0.3,373.1
4446,"59,368.85",0.522,3.9,5.25,3.26,2.585,-0.034,0,0,3.15,7.7,1.75,1,0,0,0.13,386.45
4447,"59,402.15",0.491,1.45,1.85,1.14,1.95,0.021,0,0,0.9,2.52,1,1,0,0,0.44,419.75
4448,"59,416.85",1.059,5.8,30.05,42.7,1.343,0.021,0,0,4.07,33.22,3.25,1,0,0,0.21,434.45
4449,"59,424.35",0.949,7.3,14.3,16.26,2.029,0.021,0,0,6.49,13.41,6.1,1,0,0,0.12,441.95
4450,"59,434.75",0.861,2.35,3.05,3.33,2.319,0.021,0,0,1.58,4.19,1.45,1,0,0,0.43,452.35
4451,"59,448.70",1.031,5.3,30.05,38.9,2.106,0.021,0,0,4.31,33.07,3.1,1,0,0,0.19,466.3
4452,"59,461.40",1.297,7.85,30.05,48.5,2.249,0.021,0,0,6.24,37.13,6.45,1,0,0,0.17,479
4453,"59,471.60",0.189,2,1.8,0.51,3.305,0.021,0,0,1.51,2.73,1,1,0,0,0.1,489.2
4454,"59,486.05",0.858,9,20.75,19.43,3.247,0.021,0,0,7.9,9.97,3.25,1,0,0,0.09,503.65
4455,"59,499.40",1.041,5.55,5.85,7.78,3.461,0.021,0,0,4.91,7.82,2.1,1,0,0,0.17,517
4456,"59,520.35",1.12,7.75,8.6,13.36,2.664,0.021,0,0,6.69,11.62,3.8,1,0,0,0.13,537.95
4457,"59,522.05",0.385,1.65,2.2,1.1,3.683,0.021,0,0,1.11,3.22,1.1,1,0,0,0.28,539.65
4458,"59,539.85",1.465,7.15,6,13.13,2.454,0.021,0,0,6.38,10.7,5.4,1,0,0,0.18,557.45
4459,"59,550.80",0.177,1.85,1.1,0.33,2.457,0.021,0,0,1.26,1.93,1,1,0,0,0.11,568.4
4460,"59,563.15",0.659,7.15,30.05,58.41,2.005,0.021,0,0,6.11,32.3,2.35,1,0,0,0.09,580.75
4461,"59,576.45",1.785,10.9,24.35,57.02,2.274,0.021,0,0,10.17,25.9,2.05,1,0,0,0.14,594.05
4462,"59,582.75",1.474,6.1,5.7,12.96,3.711,0.021,0,0,4.85,9.39,3.85,1,0,0,0.24,600.35
4463,"59,596.70",0.604,4.65,2.05,2.66,3.268,0.021,0,0,3.99,5.5,3.8,1,0,0,0.12,614.3
4464,"59,611.30",0.348,1.9,24.2,14.05,2.502,0.021,0,0,1.24,25.06,1.15,1,0,0,0.23,628.9
4465,"59,617.55",0.708,3.65,3.15,3.25,2.603,0.021,0,0,2.81,4.53,1.6,1,0,0,0.2,635.15
4466,"59,624.15",0.69,1.95,10.05,6.51,2.649,0.021,0,0,1.26,10.91,1.2,1,0,0,0.44,641.75
4467,"59,631.30",0.25,1.5,1.6,0.57,3.098,0.021,0,0,1.08,2.41,0.9,1,0,0,0.19,648.9
4468,"59,641.70",0.687,2.6,2.25,2.08,2.148,0.021,0,0,1.96,3.14,1.35,1,0,0,0.28,659.3
4469,"59,655.95",0.461,3.2,12.3,6.95,1.721,0.021,0,0,1.97,14.01,2.1,1,0,0,0.19,673.55
4470,"59,663.50",0.537,2.65,3.4,2.4,1.929,0.021,0,0,1.76,4.86,1.7,1,0,0,0.24,681.1
4471,"59,684.45",0.739,6.35,30.05,37.23,1.086,0.021,0,0,5.29,33.7,3.75,1,0,0,0.11,702.05
4472,"59,695.60",0.757,4.95,23.3,28.01,1.303,0.021,0,0,3.73,26.91,4,1,0,0,0.16,713.2
4473,"59,703.90",1.566,5.9,7.45,13.34,1.691,0.021,0,0,4.79,9.09,2.35,1,0,0,0.26,721.5
4474,"59,738.45",1.096,8.9,6.25,8.19,1.639,0.009,0,0,4.19,8.56,3.05,1,0,0,0.21,756.05
4475,"59,753.15",1.23,5.5,11.5,16.58,1.639,0.009,0,0,4.82,12.8,2.4,1,0,0,0.2,770.75
4476,"59,756.35",0.421,3.2,3.4,2.16,2.689,0.009,0,0,2.24,6.78,2.4,1,0,0,0.15,773.95
4477,"59,774.15",2.463,6.8,25.85,56.61,1.999,0.009,0,0,5.02,28.07,3.8,1,0,0,0.39,791.75
4478,"59,777.00",0.778,2.7,1.95,2.43,4.294,0.009,0,0,2.09,3.22,1.3,1,0,0,0.3,794.6
4479,"59,789.15",0.421,3.25,1.9,1.35,3.391,0.009,0,0,2.5,3.26,1.7,1,0,0,0.13,806.75
4480,"59,795.65",0.229,2.45,1.75,0.6,3.345,0.009,0,0,1.8,2.73,1.25,1,0,0,0.1,813.25
4481,"59,818.00",0.977,4.9,30.05,39.8,1.465,0.009,0,0,4.04,32.45,2.5,1,0,0,0.19,835.6
4482,"59,819.10",0.775,4.2,30.05,29.73,1.807,0,0,0,3.1,13.78,2.5,1,0,0,0.2,17.5
4483,"59,823.65",0.644,1.75,4.2,2.52,2.341,0,0,0,1.19,4.59,1,1,0,0,0.43,22.05
4484,"59,841.45",0.943,9.55,14.05,17.11,2.103,0,0,0,8.7,15.46,3.45,1,0,0,0.09,39.85
4485,"59,845.50",0.751,3.9,3.85,4.11,2.829,0,0,0,3.1,5.98,1.75,1,0,0,0.19,43.9
4486,"59,880.00",1.12,8.25,30.05,62.87,1.523,-0.012,0,0,6.18,34.94,4.95,1,0,0,0.14,78.4
4487,"59,894.60",1.553,10.75,23.45,58.82,1.77,-0.012,0,0,8.51,29.51,4.95,1,0,0,0.15,93
4488,"59,903.75",1.81,8.35,7.7,20.91,2.853,-0.012,0,0,7,13.33,6.35,1,0,0,0.21,102.15
4489,"59,941.05",0.986,8.25,30.05,40.1,1.434,-0.012,0,0,6.4,33.01,3.05,1,0,0,0.12,139.45
4490,"59,949.20",0.613,3.2,5.2,3.76,1.77,-0.012,0,0,2.43,7.28,2,1,0,0,0.2,147.6
4491,"59,963.00",1.773,7.4,29.95,49.66,1.807,-0.012,0,0,6.2,24.03,3.55,1,0,0,0.23,161.4
4492,"59,973.90",1.239,7.3,6.8,13.48,2.689,-0.012,0,0,5.32,10.2,2.85,1,0,0,0.19,172.3
4493,"59,987.20",0.259,1.5,1.65,0.54,2.634,-0.012,0,0,1.08,2.18,0.85,1,0,0,0.19,185.6
4494,"60,000.40",0.424,5.6,14.6,13.76,2.423,-0.012,0,0,4.21,17.8,3.45,1,0,0,0.08,198.8
4495,"60,008.75",1.19,5.45,4.6,8.89,2.609,-0.012,0,0,3.64,8.3,4.05,1,0,0,0.26,207.15
4496,"60,025.55",0.345,2.35,2.25,1.02,1.895,-0.012,0,0,1.59,3.13,1.25,1,0,0,0.17,223.95
4497,"60,039.55",1.038,6.2,30.05,42.92,1.599,-0.012,0,0,4.63,33.82,3.85,1,0,0,0.18,237.95
4498,"60,044.15",0.54,3.45,2.9,2.61,2.39,-0.012,0,0,2.82,5.78,2.4,1,0,0,0.15,242.55
4499,"60,056.20",1.187,7.45,4.35,8.57,2.39,-0.012,0,0,6.07,7.57,3.95,1,0,0,0.16,254.6
4500,"60,068.90",0.702,4.85,4.7,4.68,2.42,-0.012,0,0,3.84,7.3,2.95,1,0,0,0.15,267.3
4501,"60,082.75",0.143,1.25,0.85,0.19,2.386,-0.012,0,0,0.85,1.42,0.75,1,0,0,0.14,281.15
4502,"60,097.45",1.199,5.8,30.05,46.91,1.279,-0.012,0,0,3.81,33.44,3.45,1,0,0,0.25,295.85
4503,"60,103.05",0.681,5.2,4,4.75,2.179,-0.012,0,0,4,7.17,3.55,1,0,0,0.14,301.45
4504,"60,117.15",1.462,4.8,30.05,45.01,1.895,-0.012,0,0,3.35,11.51,2.3,1,0,0,0.35,315.55
4505,"60,138.05",1.465,5.3,19.35,31.01,2.286,-0.012,0,0,3.1,22.24,3.35,1,0,0,0.38,336.45
4506,"60,144.75",0.708,6.5,2.6,4.9,3.394,-0.012,0,0,5.64,8.3,3.25,1,0,0,0.1,343.15
4507,"60,151.10",0.116,1.75,1.1,0.22,3.397,-0.012,0,0,1.36,2.03,1,1,0,0,0.07,349.5
4508,"60,165.30",0.934,5.75,23.2,33.52,2.609,-0.012,0,0,4.52,26.88,4.25,1,0,0,0.17,363.7
4509,"60,174.95",1.257,8.5,10.8,17.77,3.107,-0.012,0,0,7.35,14.97,2.5,1,0,0,0.14,373.35
4510,"60,207.90",1.324,6.15,30.05,45.7,1.929,-0.012,0,0,3.81,33.19,3.2,1,0,0,0.28,406.3
4511,"60,219.50",1.129,5.45,9.8,13.23,2.643,-0.012,0,0,2.09,11.18,1.85,1,0,0,0.43,417.9
4512,"60,222.65",0.238,1.75,1.95,0.64,3.656,-0.012,0,0,1.17,2.88,1.05,1,0,0,0.16,421.05
4513,"60,239.85",0.989,8.35,9.1,9.18,2.969,-0.012,0,0,6.82,7.6,2.45,1,0,0,0.12,438.25
4514,"60,247.75",0.287,1.55,1.15,0.58,3.25,-0.012,0,0,1.11,2.16,0.95,1,0,0,0.21,446.15
4515,"60,268.05",0.452,4.3,30.05,25.63,1.66,-0.012,0,0,3.45,9.58,1.3,1,0,0,0.1,466.45
4516,"60,280.90",0.696,2.95,30.05,35.55,1.779,-0.012,0,0,1.79,31.99,1.95,1,0,0,0.31,479.3
4517,"60,288.90",0.583,6.2,21.55,23.12,2.124,-0.012,0,0,4.24,25.29,3.75,1,0,0,0.11,487.3
4518,"60,300.85",1.535,8.95,4.4,13.69,2.341,-0.012,0,0,7.56,8.66,4.1,1,0,0,0.16,499.25
4519,"60,316.60",0.983,3.85,13.4,14.04,2.283,-0.012,0,0,2.39,14.86,2.05,1,0,0,0.33,515
4520,"60,325.85",0.732,5.5,2.15,4.61,2.695,-0.012,0,0,3.82,7.02,4.45,1,0,0,0.15,524.25
4521,"60,334.10",0.162,1.7,1.1,0.29,2.277,-0.012,0,0,1.22,1.9,1,1,0,0,0.11,532.5
4522,"60,345.90",0.748,4.75,30.05,34.15,1.627,-0.012,0,0,3.51,32.41,2.45,1,0,0,0.17,544.3
4523,"60,360.05",1.422,8.65,7.4,15.14,2.017,-0.012,0,0,6.45,10.21,3.35,1,0,0,0.18,558.45
4524,"60,377.30",0.797,5.85,30.05,33.07,2.094,-0.012,0,0,4.71,32.56,1.95,1,0,0,0.14,575.7
4525,"60,384.60",0.912,6.05,5,7.01,2.777,-0.012,0,0,4.76,9.17,4.75,1,0,0,0.15,583
4526,"60,401.35",0.47,2.65,11.3,6.99,2.588,-0.012,0,0,1.53,12.7,1.75,1,0,0,0.25,599.75
4527,"60,408.55",0.391,5.55,2.5,2.21,2.924,-0.012,0,0,4.8,5.13,2.1,1,0,0,0.07,606.95
4528,"60,416.20",0.116,1.5,1.5,0.24,2.481,-0.012,0,0,1.02,2.25,0.95,1,0,0,0.09,614.6
4529,"60,430.85",0.958,3.9,13.7,16.55,1.95,-0.012,0,0,3.18,14.28,1.6,1,0,0,0.24,629.25
4530,"60,436.15",0.903,5.2,3.65,5.67,2.634,-0.012,0,0,4.08,6.36,2.6,1,0,0,0.18,634.55
4531,"60,450.05",0.549,2.5,4.35,2.5,1.901,-0.012,0,0,1.85,5.38,1.45,1,0,0,0.24,648.45
4532,"60,470.00",1.508,4.9,30.05,57.07,1.477,-0.012,0,0,3.47,31.94,1.95,1,0,0,0.35,668.4
4533,"60,480.85",0.754,2.35,27.2,37.1,2.148,-0.012,0,0,1.56,28.48,1.35,1,0,0,0.39,679.25
4534,"60,491.35",1.733,7.3,12.8,23.26,2.533,-0.012,0,0,5.59,16.34,5.1,1,0,0,0.25,689.75
4535,"60,515.40",2.252,3.2,30.05,142.27,1.773,-0.012,0,0,2.4,32.08,2.1,1,0,0,0.75,713.8
4536,"60,527.00",2.966,11.3,30.05,133.34,3.418,-0.012,0,0,9.03,39.15,7.5,1,0,0,0.26,725.4
4537,"60,538.50",1.306,11.15,30.05,57.47,5.759,-0.012,0,0,8.18,40.6,8.05,1,0,0,0.13,736.9
4538,"60,549.00",0.742,10.2,30.05,29.49,6.558,-0.012,0,0,7.58,41.38,7.25,1,0,0,0.08,747.4
4539,"61,000.90",0.116,9,6.3,1.08,-0.739,0,0,0,7.27,10.75,5,1,0,0,0.01,380.1
4540,"61,079.95",0.134,8.35,30.05,4.36,-0.543,-0.006,0,0,6.81,34.8,4.85,1,0,0,0.02,459.15
4541,"61,208.00",0.9,7.95,30.05,70.57,-0.33,0.003,0,0,4.19,32.85,2.9,1,0,0,0.17,587.2
4542,"61,217.85",1.123,9.65,30.05,76.84,0.131,0.003,0,0,8.26,39.43,7.65,1,0,0,0.11,597.05
4543,"61,230.65",1.981,10.55,30.05,70.07,0.995,0.003,0,0,8.83,34.25,3.9,1,0,0,0.18,609.85
4544,"61,232.85",0.537,2.15,3.35,2.42,2.844,0.003,0,0,1.42,4.83,1.55,1,0,0,0.3,612.05
4545,"61,250.65",0.562,9.6,30.05,48.81,2.298,0.003,0,0,8.88,34.88,4.9,1,0,0,0.05,629.85
4546,"61,253.35",0.922,2.45,6.45,6.44,2.716,0.003,0,0,1.64,7.36,1.35,1,0,0,0.45,632.55
4547,"61,271.15",1.474,7.35,15.65,34.46,2.725,0.003,0,0,6.52,17.16,2.15,1,0,0,0.18,650.35
4548,"61,278.60",1.727,7.25,3.35,12.67,3.809,0.003,0,0,6.19,7.68,4.15,1,0,0,0.22,657.8
4549,"61,299.55",1.193,4.5,2.85,5.72,2.832,0.003,0,0,3.32,5.27,2.95,1,0,0,0.29,678.75
4550,"61,340.00",0.861,8.7,30.05,32.44,1.81,-0.024,0,0,7.46,34.6,4.65,1,0,0,0.09,719.2
4551,"61,351.50",1.355,4.45,5.4,9.46,2.188,-0.024,0,0,3.15,6.97,2.05,1,0,0,0.34,730.7
4552,"61,362.85",0.296,1.75,2.15,0.8,2.328,-0.024,0,0,1.21,2.87,1,1,0,0,0.2,742.05
4553,"61,368.80",0.269,2.9,2.4,1,2.344,-0.024,0,0,2.32,4.05,1.5,1,0,0,0.09,748
4554,"61,391.60",0.525,6.85,23.9,16.73,2.023,-0.024,0,0,5.32,10.04,5.9,1,0,0,0.08,770.8
4555,"61,404.15",1.059,6.2,7,9.39,2.072,-0.024,0,0,3.79,10.21,3.9,1,0,0,0.22,783.35
4556,"61,444.70",1.093,5.2,30.05,28.1,0.989,-0.003,0,0,3.75,18.78,2.7,1,0,0,0.23,823.9
4557,"61,451.20",0.534,2.55,3.35,2.16,1.932,-0.003,0,0,1.86,4.26,1.35,1,0,0,0.23,830.4
4558,"61,445.00",1.108,5.5,30.05,28.51,0.986,0.003,0,0,3.81,18.72,2.95,1,0,0,0.23,5
4559,"61,451.20",0.549,2.55,3.4,2.26,1.917,0.003,0,0,1.86,4.35,1.35,1,0,0,0.24,11.2
4560,"61,462.90",0.113,1.1,1.15,0.16,1.477,0.003,0,0,0.78,1.53,0.6,1,0,0,0.12,22.9
4561,"61,475.45",0.616,7.15,30.05,26.46,1.419,0.003,0,0,5.82,6.08,1.7,1,0,0,0.08,35.45
4562,"61,487.35",1.202,6.35,11,14.75,1.511,0.003,0,0,4.94,13.17,3.2,1,0,0,0.19,47.35
4563,"61,504.05",0.708,4.05,4.6,4.37,1.776,0.003,0,0,2.97,6.57,2.3,1,0,0,0.19,64.05
4564,"61,518.75",1.178,6.15,16.65,18.55,1.715,0.003,0,0,5.07,14.02,3.4,1,0,0,0.19,78.75
4565,"61,520.40",0.247,1.6,1.35,0.57,2.795,0.003,0,0,0.98,2.65,1.1,1,0,0,0.2,80.4
4566,"61,539.75",0.644,3.45,3.9,3.21,2.124,0.003,0,0,2.5,5.33,2,1,0,0,0.21,99.75
4567,"61,556.90",0.879,8.3,12.3,11.91,1.663,0.003,0,0,6.88,15.36,5.7,1,0,0,0.1,116.9
4568,"61,563.65",0.54,1.8,2.2,1.48,2.008,0.003,0,0,1.24,2.89,1,1,0,0,0.35,123.65
4569,"61,572.40",0.278,2.15,2.2,0.8,1.95,0.003,0,0,1.52,3.03,1.15,1,0,0,0.15,132.4
4570,"61,589.15",1.508,4.45,30.05,39.15,1.144,0.003,0,0,3.28,33.02,3.05,1,0,0,0.37,149.15
4571,"61,600.75",0.928,6.2,30.05,39.02,1.59,0.003,0,0,4.83,15.13,4.15,1,0,0,0.15,160.75
4572,"61,608.20",0.412,1.45,1.9,1,1.978,0.003,0,0,1.04,2.6,0.85,1,0,0,0.32,168.2
4573,"61,622.75",1.178,11.05,15.25,32.34,1.956,0.003,0,0,10.36,19.78,5.25,1,0,0,0.09,182.75
4574,"61,631.90",1.926,8.9,3.15,14.71,2.689,0.003,0,0,8,9.35,3.15,1,0,0,0.19,191.9
4575,"61,646.70",0.674,5.4,6.9,4.45,2.158,0.003,0,0,4.36,5.2,2.45,1,0,0,0.12,206.7
4576,"61,661.20",0.446,5.55,30.05,25.34,2.231,0.003,0,0,5.21,34.9,4.6,1,0,0,0.07,221.2
4577,"61,663.90",0.912,2.6,12.65,9.95,2.539,0.003,0,0,1.68,13.94,1.75,1,0,0,0.43,223.9
4578,"61,667.25",0.269,1.25,5.95,1.29,3.03,0.003,0,0,0.83,2.7,0.75,1,0,0,0.26,227.25
4579,"61,671.50",0.198,2.15,1.7,0.54,3.058,0.003,0,0,1.76,2.84,0.95,1,0,0,0.09,231.5
4580,"61,685.25",0.577,5.45,26.65,21,2.457,0.003,0,0,2.68,6.13,3.7,1,0,0,0.17,245.25
4581,"61,695.05",1.361,6.1,9.4,13.32,2.484,0.003,0,0,4.94,8.45,4.35,1,0,0,0.22,255.05
4582,"61,702.35",0.449,1.95,2.15,1.39,2.814,0.003,0,0,1.29,3.32,0.95,1,0,0,0.28,262.35
4583,"61,706.95",0.259,1.55,2.4,0.74,2.856,0.003,0,0,1.05,3.13,0.95,1,0,0,0.2,266.95
4584,"61,726.80",0.327,3.15,2.95,1.31,1.486,0.003,0,0,2.25,4.23,1.65,1,0,0,0.12,286.8
4585,"61,739.20",1.044,7.35,30.05,39.48,1.486,0.003,0,0,6.1,26.24,3.5,1,0,0,0.14,299.2
4586,"61,746.60",1.971,4.5,4.75,11.6,2.136,0.003,0,0,3.02,6.12,2.4,1,0,0,0.52,306.6
4587,"61,759.10",0.244,1.65,1.55,0.51,2.094,0.003,0,0,1.18,2.18,0.95,1,0,0,0.17,319.1
4588,"61,771.05",0.775,7.9,2.75,5.52,1.941,0.003,0,0,4.7,7.31,5.1,1,0,0,0.13,331.05
4589,"61,785.75",1.361,7.35,30.05,70.12,1.688,0.003,0,0,6.51,31.99,2,1,0,0,0.17,345.75
4590,"61,789.90",0.705,3.95,2.2,2.94,2.817,0.003,0,0,3.04,4.41,1.65,1,0,0,0.19,349.9
4591,"61,802.80",2.176,8.3,10.5,27.1,2.811,0.003,0,0,6.03,13.53,5.25,1,0,0,0.29,362.8
4592,"61,842.05",1.477,8.6,9.45,17.56,2.368,-0.046,0,0,7.12,12.31,4.8,1,0,0,0.17,402.05
4593,"61,913.20",3.061,1.7,3.15,7.95,-0.244,0,0,0,1,2.21,0.8,1,0,0,2.46,473.2
4594,"62,337.10",0.232,8.95,30.05,9.07,-0.687,0,0,0,7.29,35.15,5.2,1,0,0,0.03,77.9
4595,"62,372.95",0.128,7.95,30.05,3.56,-0.427,0.006,0,0,7.03,30.5,4.05,1,0,0,0.01,113.75
4596,"62,413.40",0.827,9,30.05,76.81,0.089,0.006,0,0,8.02,33.73,3.75,1,0,0,0.08,154.2
4597,"62,425.00",2.383,11.35,30.05,80.71,0.439,0.006,0,0,9.85,34.33,5.65,1,0,0,0.19,165.8
4598,"62,433.10",0.854,8,8.4,10.49,2.377,0.006,0,0,7.27,11.5,2.2,1,0,0,0.09,173.9
4599,"62,440.15",0.159,1,0.9,0.23,2.74,0.006,0,0,0.72,1.55,0.55,1,0,0,0.18,180.95
4600,"62,457.35",0.479,4.15,2.85,2.37,1.617,0.006,0,0,3.05,5.48,3.05,1,0,0,0.13,198.15
4601,"62,471.95",0.394,7.3,3.4,2.96,1.138,0.006,0,0,6.01,8.85,6.15,1,0,0,0.05,212.75
4602,"62,486.65",0.839,10.45,30.05,33.97,1.141,0.006,0,0,4.78,21.99,4,1,0,0,0.14,227.45
4603,"62,489.95",0.623,3.1,10.75,5.63,1.801,0.006,0,0,2.3,9.98,1.65,1,0,0,0.22,230.75
4604,"62,514.00",1.19,6.7,30.05,51.97,1.495,0.006,0,0,5.9,32.3,2.35,1,0,0,0.16,254.8
4605,"62,516.65",0.809,2.55,9.05,6.36,2.533,0.006,0,0,1.79,9.57,1.6,1,0,0,0.36,257.45
4606,"62,521.15",0.327,1.3,2.6,0.87,2.866,0.006,0,0,0.95,2.73,0.75,1,0,0,0.28,261.95
4607,"62,534.60",0.943,5.9,6.2,7.54,2.71,0.006,0,0,4.2,8.79,3.25,1,0,0,0.18,275.4
4608,"62,555.05",0.562,2.35,24.6,24.99,1.657,0.006,0,0,1.47,25.63,1.5,1,0,0,0.31,295.85
4609,"62,569.75",1.636,9.9,7.1,18.43,1.788,0.006,0,0,8.02,11.54,5.35,1,0,0,0.16,310.55
4610,"62,584.30",0.287,2.3,2.7,0.98,1.575,0.006,0,0,1.61,3.75,1.45,1,0,0,0.14,325.1
4611,"62,598.95",0.455,3.6,30.05,31.75,1.459,0.006,0,0,2.83,32.34,2.35,1,0,0,0.13,339.75
4612,"62,603.60",0.677,4.5,30.05,27.61,1.7,0.006,0,0,3.81,33.75,2.05,1,0,0,0.14,344.4
4613,"62,616.55",0.827,3.75,30.05,33.77,1.984,0.006,0,0,2.65,32.76,2.6,1,0,0,0.25,357.35
4614,"62,624.40",0.708,2.8,2.95,2.8,2.441,0.006,0,0,2.09,4.4,1.6,1,0,0,0.27,365.2
4615,"62,634.00",0.537,2.05,30.05,29.39,2.457,0.006,0,0,1.42,2.97,1.15,1,0,0,0.3,374.8
4616,"62,644.65",1.682,7.6,17.8,26.79,2.463,0.006,0,0,6.34,16.53,5.1,1,0,0,0.21,385.45
4617,"62,652.65",0.659,2.7,2.9,2.8,3.073,0.006,0,0,2.05,5.31,1.85,1,0,0,0.26,393.45
4618,"62,657.15",0.189,1.15,1.6,0.38,3.217,0.006,0,0,0.8,2.23,0.65,1,0,0,0.19,397.95
4619,"62,671.85",1.904,5.55,22.55,35.87,2.545,0.006,0,0,4.67,20.92,2.3,1,0,0,0.33,412.65
4620,"62,677.80",0.15,1.25,1,0.24,4.321,0.006,0,0,0.89,1.64,0.65,1,0,0,0.14,418.6
4621,"62,684.60",0.287,1.6,2.5,0.77,3.558,0.006,0,0,1.11,2.79,0.95,1,0,0,0.21,425.4
4622,"62,734.10",1.184,8.9,30.05,33.47,1.99,-0.012,0,0,7.72,31.63,4.8,1,0,0,0.12,474.9
4623,"62,745.00",1.16,6.25,7.65,11.93,2.322,-0.012,0,0,3.48,11.76,4.4,1,0,0,0.27,485.8
4624,"62,769.05",0.98,4.85,3.95,4.93,2.371,-0.012,0,0,3.63,5.03,1.65,1,0,0,0.22,509.85
4625,"62,783.80",0.51,5.6,2.9,3.15,1.929,-0.012,0,0,2.69,6.45,4.05,1,0,0,0.15,524.6
4626,"62,807.40",0.705,4.45,3.95,3.84,1.27,-0.012,0,0,3.48,5.83,2.55,1,0,0,0.16,548.2
4627,"62,824.55",1.407,10.15,13.8,21.67,1.27,-0.012,0,0,8.91,15.39,2.95,1,0,0,0.13,565.35
4628,"62,845.45",1.456,5.1,30.05,48.03,1.553,-0.012,0,0,3.4,32.83,2.65,1,0,0,0.34,586.25
4629,"62,860.15",0.607,9.2,10.95,10.89,2.56,-0.012,0,0,8.33,13.81,2.4,1,0,0,0.06,600.95
4630,"62,865.15",0.415,2.65,2.7,1.53,3.043,-0.012,0,0,1.95,4.1,1.55,1,0,0,0.17,605.95
4631,"62,883.40",0.406,1.9,2.15,1.12,2.405,-0.012,0,0,1.29,2.95,1.15,1,0,0,0.25,624.2
4632,"62,891.05",0.122,1.6,1,0.19,2.209,-0.012,0,0,1.15,1.6,0.8,1,0,0,0.08,631.85
4633,"62,908.80",0.671,4.35,12.35,10.6,1.642,-0.012,0,0,2.55,15.12,3.35,1,0,0,0.21,649.6
4634,"62,915.20",0.446,2.25,3.85,2.01,2.106,-0.012,0,0,1.47,5.13,1.5,1,0,0,0.24,656
4635,"62,933.00",1.587,7.3,30.05,52.47,1.636,-0.012,0,0,6.4,23.38,3.95,1,0,0,0.2,673.8
4636,"62,937.30",0.772,4.25,3.5,4.43,2.982,-0.012,0,0,3.55,6.59,3.45,1,0,0,0.17,678.1
4637,"62,947.50",0.195,1.35,1.3,0.38,3.149,-0.012,0,0,0.94,2.05,0.8,1,0,0,0.17,688.3
4638,"62,962.15",1.382,8.25,30.05,37.84,2.359,-0.012,0,0,6.68,29.23,3.75,1,0,0,0.17,702.95
4639,"62,964.10",0.421,1.85,3,1.31,3.629,-0.012,0,0,1.4,2.85,1.05,1,0,0,0.24,704.9
4640,"62,979.00",0.391,6.45,2.6,2.04,3.296,-0.012,0,0,5.74,5.03,2.95,1,0,0,0.05,719.8
4641,"62,999.95",0.69,3.8,15.45,17.6,2.734,-0.012,0,0,3.3,17.22,2.2,1,0,0,0.17,740.75
4642,"63,007.80",1.367,7.7,5.3,10.46,3.076,-0.012,0,0,2.07,5.99,1.4,1,0,0,0.53,748.6
4643,"63,025.70",0.748,5.35,4,4.73,1.926,-0.012,0,0,4.33,7.21,3.8,1,0,0,0.14,766.5
4644,"63,032.40",0.311,1.7,2.1,0.87,2.036,-0.012,0,0,1.12,2.99,1.05,1,0,0,0.22,773.2
4645,"63,046.75",0.656,10.05,4.65,5.3,1.99,-0.012,0,0,8.93,9,6.35,1,0,0,0.06,787.55
4646,"63,058.30",0.894,4.05,4.95,5.54,2.039,-0.012,0,0,2.72,6.55,2.2,1,0,0,0.26,799.1
4647,"63,072.95",1.132,8,21.9,45.47,2.069,-0.012,0,0,7.31,23.35,1.7,1,0,0,0.12,813.75
4648,"63,084.55",2.487,11.3,6.35,26.84,2.673,-0.012,0,0,9.95,9.61,3,1,0,0,0.2,825.35
4649,"63,076.25",1.358,6.2,16.9,34.17,2.435,0.003,0,0,3.93,19.82,3.65,1,0,0,0.28,-2.15
4650,"63,084.70",1.614,5,4.25,9.75,3.552,0.003,0,0,3.66,9.83,6.3,1,0,0,0.35,6.3
4651,"63,105.65",0.735,7.1,2.95,4.58,2.078,0.003,0,0,5.52,5.5,3.05,1,0,0,0.11,27.25
4652,"63,123.45",0.613,10.95,30.05,44.43,1.81,0.003,0,0,10.22,37.78,7.8,1,0,0,0.05,45.05
4653,"63,133.20",1.654,9.4,15.55,29.18,2.042,0.003,0,0,6.75,18.4,4.3,1,0,0,0.2,54.8
4654,"63,151.40",0.513,1.95,3.15,1.96,2.548,0.003,0,0,1.35,4.1,1.15,1,0,0,0.3,73
4655,"63,166.05",0.821,9.65,30.05,49.55,2.515,0.003,0,0,7.19,37.53,7.55,1,0,0,0.09,87.65
4656,"63,171.25",1.144,4.45,30,32.1,3.07,0.003,0,0,2.76,31.81,2.55,1,0,0,0.33,92.85
4657,"63,177.00",0.204,1.5,1.55,0.44,4.05,0.003,0,0,1.08,2.23,0.85,1,0,0,0.15,98.6
4658,"63,191.65",0.528,7.9,7.7,6.54,3.65,0.003,0,0,7.25,8.85,1.5,1,0,0,0.06,113.25
4659,"63,194.70",0.565,2.9,2.45,2.16,4.019,0.003,0,0,2.19,3.98,1.45,1,0,0,0.21,116.3
4660,"63,206.50",0.18,4.45,1.1,0.63,3.479,0.003,0,0,2.96,3.23,2.25,1,0,0,0.05,128.1
4661,"63,223.15",1.01,4.4,9.9,11.04,1.947,0.003,0,0,3.02,9.86,2.3,1,0,0,0.27,144.75
4662,"63,226.35",0.36,1.9,1.95,1,2.856,0.003,0,0,1.26,2.93,1.1,1,0,0,0.23,147.95
4663,"63,247.25",1.05,4.6,30.05,34.84,1.416,0.003,0,0,3.58,32.15,2.2,1,0,0,0.23,168.85
4664,"63,251.35",0.949,3.95,4.75,6.04,2.243,0.003,0,0,2.89,7.1,2.45,1,0,0,0.26,172.95
4665,"63,271.20",0.266,2.7,2,0.7,2.231,0.003,0,0,1.72,2.68,1,1,0,0,0.12,192.8
4666,"63,285.70",0.873,5.85,10.4,10.72,2.02,0.003,0,0,3.93,13.05,3.55,1,0,0,0.18,207.3
4667,"63,290.50",0.192,1.95,1.85,0.56,2.719,0.003,0,0,1.42,3.13,1.25,1,0,0,0.11,212.1
4668,"63,305.15",1.288,3.95,8.1,11.46,1.999,0.003,0,0,2.91,9.68,2.5,1,0,0,0.35,226.75
4669,"63,318.40",0.348,2.6,2.4,1.22,2.148,0.003,0,0,1.99,3.58,1.1,1,0,0,0.14,240
4670,"63,331.80",1.166,4.95,9.55,12.04,1.794,0.003,0,0,3.85,9.98,2.35,1,0,0,0.24,253.4
4671,"63,335.30",0.25,1.5,1.8,0.6,2.817,0.003,0,0,1.07,2.53,0.75,1,0,0,0.19,256.9
4672,"63,352.15",0.339,3.5,2.25,1.02,1.013,0.003,0,0,2.59,2.9,1.1,1,0,0,0.1,273.75
4673,"63,366.00",1.419,8.85,30.05,49.71,1.013,0.003,0,0,5.65,33.99,3.95,1,0,0,0.2,287.6
4674,"63,378.90",1.416,4.2,6.65,10.6,1.566,0.003,0,0,3.31,7.8,1.9,1,0,0,0.34,300.5
4675,"63,393.00",1.395,4.15,8.4,14.99,1.755,0.003,0,0,2.49,10.58,2.7,1,0,0,0.45,314.6
4676,"63,396.40",0.336,2.5,1.55,1,3.082,0.003,0,0,1.66,3.17,1.7,1,0,0,0.16,318
4677,"63,413.80",0.299,4.95,3.7,1.6,1.947,0.003,0,0,3.42,5.48,2.35,1,0,0,0.07,335.4
4678,"63,426.05",1.413,7.5,4.8,11.19,1.953,0.003,0,0,6.52,9.07,5.5,1,0,0,0.17,347.65
4679,"63,438.65",0.705,2.9,5,3.42,1.895,0.003,0,0,1.81,4.55,1.65,1,0,0,0.31,360.25
4680,"63,453.00",0.778,6.65,4.95,5.92,1.895,0.003,0,0,5.51,7.43,3.1,1,0,0,0.11,374.6
4681,"63,493.50",0.839,5,14.6,13.36,1.242,0,0,0,4.27,17.64,3.6,1,0,0,0.16,415.1
4682,"63,503.65",0.534,4.85,3.15,3.28,1.639,0,0,0,4.17,7.2,3.95,1,0,0,0.1,425.25
4683,"63,520.65",0.598,5.55,30.05,36.64,0.613,0,0,0,4.61,34.1,4.15,1,0,0,0.1,442.25
4684,"63,524.80",0.262,1.65,5.05,1.29,1.123,0,0,0,1.12,5.55,0.95,1,0,0,0.19,446.4
4685,"63,542.60",1.276,7.45,16.55,30.36,0.934,0,0,0,5.37,19.08,3.8,1,0,0,0.19,464.2
4686,"63,548.60",1.407,5.75,4.15,10.18,1.889,0,0,0,4.56,8.21,4.4,1,0,0,0.25,470.2
4687,"63,571.90",0.641,8.25,30.05,33.96,1.276,0,0,0,7.59,31.24,1.25,1,0,0,0.07,493.5
4688,"63,576.90",1.022,4.85,15.8,14.13,1.672,0,0,0,3.66,10.04,3.15,1,0,0,0.22,498.5
4689,"63,589.50",0.403,2,2.35,1.27,2.036,0,0,0,1.33,3.45,1.25,1,0,0,0.24,511.1
4690,"63,597.85",0.748,3.8,2.65,3.08,1.981,0,0,0,2.92,4.53,2.35,1,0,0,0.21,519.45
4691,"63,612.55",1.376,7.7,11.3,16.5,1.706,0,0,0,6.26,10.41,5.9,1,0,0,0.18,534.15
4692,"63,619.45",0.256,1.2,3.9,0.94,2.167,0,0,0,0.88,4.37,0.75,1,0,0,0.23,541.05
4693,"63,634.70",0.497,2.8,30.05,35.42,1.733,0,0,0,1.84,31.87,1.9,1,0,0,0.22,556.3
4694,"63,642.80",1.511,5.15,30.05,36.29,1.892,0,0,0,3.55,13.1,3.45,1,0,0,0.34,564.4
4695,"63,649.80",0.293,2,1.2,0.74,2.832,0,0,0,1.6,3.3,0.95,1,0,0,0.15,571.4
4696,"63,656.85",0.491,3.65,6.6,3.19,2.603,0,0,0,2.4,5.32,2.45,1,0,0,0.16,578.45
4697,"63,669.45",0.333,3.65,20.3,11.88,2.606,0,0,0,2.54,4.51,2.2,1,0,0,0.1,591.05
4698,"63,675.40",0.851,2.7,12.65,9.21,2.658,0,0,0,1.69,5.16,1.75,1,0,0,0.4,597
4699,"63,682.90",0.653,3.45,3.55,3.22,2.841,0,0,0,2.66,5.55,1.8,1,0,0,0.2,604.5
4700,"63,700.60",0.708,5,16.05,10.93,2.521,0,0,0,3.97,7.36,3.1,1,0,0,0.14,622.2
4701,"63,710.90",0.742,4.85,4.6,4.46,2.655,0,0,0,3.85,5.83,1.8,1,0,0,0.15,632.5
4702,"63,728.70",1.144,4.55,30.05,42.45,2.463,0,0,0,3.79,26.37,1.55,1,0,0,0.24,650.3
4703,"63,735.45",1.227,6.45,11.15,14.25,3.259,0,0,0,4.61,12.63,1.6,1,0,0,0.21,657.05
4704,"63,743.95",0.204,1.5,1.8,0.54,3.818,0,0,0,1.1,2.87,0.9,1,0,0,0.15,665.55
4705,"63,748.75",0.177,1.15,1.25,0.29,3.595,0,0,0,0.84,1.73,0.7,1,0,0,0.17,670.35
4706,"63,759.10",0.62,4.35,4.7,4,2.997,0,0,0,3.2,7.18,3,1,0,0,0.16,680.7
4707,"63,780.05",1.303,7.25,5.4,9.34,2.652,0,0,0,5.86,7.1,2.6,1,0,0,0.18,701.65
4708,"63,798.65",0.946,3.3,30.05,44.36,1.987,0,0,0,2.32,31.85,1.9,1,0,0,0.33,720.25
4709,"63,813.35",1.096,10.5,18.05,24.6,2.6,0,0,0,8.76,23.82,5.9,1,0,0,0.1,734.95
4710,"63,817.10",0.388,3.7,1.55,1.5,3.488,0,0,0,3.26,2.78,0.95,1,0,0,0.1,738.7
4711,"63,823.25",0.51,1.85,4.4,2.12,3.311,0,0,0,1.28,4.95,1,1,0,0,0.32,744.85
4712,"63,841.15",0.317,5.2,2,1.19,2.89,0,0,0,4.58,2.95,1.3,1,0,0,0.06,762.75
4713,"63,865.20",1.108,6.35,30.05,47.07,1.431,0,0,0,4.71,23.98,4.35,1,0,0,0.19,786.8
4714,"63,875.65",1.352,10.25,4.45,15.06,2.054,0,0,0,8.9,10.82,5.9,1,0,0,0.12,797.25
4715,"63,892.85",1.694,5.85,8.35,18.47,1.874,0,0,0,5.09,10.52,3.05,1,0,0,0.27,814.45
4716,"63,896.15",0.562,3.25,1.65,2.23,3.378,0,0,0,1.99,4.55,2.65,1,0,0,0.23,817.75
4717,"63,911.50",1.001,4.9,5.15,7.14,1.886,0,0,0,2.85,7.58,3.05,1,0,0,0.28,833.1
4718,"63,896.15",1.923,8.85,4.2,15.94,2.017,-0.027,0,0,5.63,8.16,4.85,1,0,0,0.27,-1.45
4719,"63,911.50",1.001,4.9,5.15,7.14,1.886,-0.027,0,0,2.85,7.58,3.05,1,0,0,0.28,13.9
4720,"63,931.20",0.806,4.35,30.05,37.19,1.407,-0.027,0,0,3.14,31.65,1.7,1,0,0,0.21,33.6
4721,"63,939.95",0.827,6.05,30.05,31.66,2.029,-0.027,0,0,3.58,6.93,3.65,1,0,0,0.18,42.35
4722,"63,946.75",0.726,2.8,30.05,33.19,2.151,-0.027,0,0,1.85,6.88,1.1,1,0,0,0.31,49.15
4723,"63,960.75",0.989,7,23.25,31.52,2.274,-0.027,0,0,3.29,24.22,1.25,1,0,0,0.24,63.15
4724,"63,968.85",1.169,7.9,7.7,13.21,2.872,-0.027,0,0,6.66,13.59,3.7,1,0,0,0.14,71.25
4725,"63,980.55",0.482,1.45,1.6,0.98,2.884,-0.027,0,0,0.98,2.16,0.85,1,0,0,0.39,82.95
4726,"63,994.50",0.803,2.4,10.9,8.84,2.255,-0.027,0,0,1.65,10.18,1.15,1,0,0,0.39,96.9
4727,"64,000.40",1.086,3.15,2.55,4.54,2.396,-0.027,0,0,1.97,4.47,2.05,1,0,0,0.44,102.8
4728,"64,015.05",0.143,3,1.45,0.35,1.364,-0.027,0,0,2.43,2.34,1.1,1,0,0,0.05,117.45
4729,"64,025.50",1.074,6.65,30.05,40.68,1.276,-0.027,0,0,4.22,32.21,2.25,1,0,0,0.2,127.9
4730,"64,031.20",0.449,3.1,2.8,1.74,2.17,-0.027,0,0,2.13,3.83,1.25,1,0,0,0.17,133.6
4731,"64,045.80",0.488,9.65,9.25,8.7,2.17,-0.027,0,0,8.36,12.75,3.7,1,0,0,0.05,148.2
4732,"64,050.45",0.684,4.3,3,3.29,2.441,-0.027,0,0,3.51,4.35,1.4,1,0,0,0.16,152.85
4733,"64,068.10",1.389,5.65,4.6,9.18,2.145,-0.027,0,0,4.61,7.57,3.75,1,0,0,0.24,170.5
4734,"64,082.65",0.507,2.55,2.3,1.56,1.755,-0.027,0,0,1.77,3.24,1.35,1,0,0,0.23,185.05
4735,"64,100.45",1.074,5.65,30.05,47.31,1.23,-0.027,0,0,4.61,32.08,2.1,1,0,0,0.19,202.85
4736,"64,111.10",0.598,4,18.4,14.61,2.191,-0.027,0,0,2.51,19.56,1.45,1,0,0,0.19,213.5
4737,"64,120.00",0.94,6,8,8.27,2.417,-0.027,0,0,4.93,9.4,1.6,1,0,0,0.15,222.4
4738,"64,125.50",0.354,2.05,2.05,1.11,2.725,-0.027,0,0,1.61,3.43,0.95,1,0,0,0.18,227.9
4739,"64,133.55",0.156,1.45,1.45,0.31,1.987,-0.027,0,0,0.99,2.1,0.9,1,0,0,0.13,235.95
4740,"64,147.90",1.776,7.75,8.7,18.12,1.779,-0.027,0,0,5.79,10.86,3.65,1,0,0,0.25,250.3
4741,"64,168.55",1.898,6.65,11.95,26.91,1.932,-0.027,0,0,5.07,14.73,3.2,1,0,0,0.3,270.95
4742,"64,175.75",0.714,2.35,2.1,2.45,3.207,-0.027,0,0,1.49,3.74,1.7,1,0,0,0.38,278.15
4743,"64,186.45",0.476,4.15,28.35,16.19,2.478,-0.027,0,0,3.27,29.28,2.15,1,0,0,0.12,288.85
4744,"64,195.80",0.69,4.05,3.65,3.57,2.74,-0.027,0,0,3.2,5.78,2.75,1,0,0,0.17,298.2
4745,"64,208.30",0.412,4.1,4.1,2.17,2.774,-0.027,0,0,3.44,4.87,0.95,1,0,0,0.1,310.7
4746,"64,221.45",0.751,3.1,2.65,2.87,2.203,-0.027,0,0,2.24,4.17,1.95,1,0,0,0.27,323.85
4747,"64,228.80",0.177,1.4,1.05,0.28,1.907,-0.027,0,0,0.96,1.7,0.85,1,0,0,0.15,331.2
4748,"64,242.65",0.98,5.7,30.05,35.65,1.572,-0.027,0,0,4.82,27.56,1.4,1,0,0,0.16,345.05
4749,"64,253.00",1.254,10.2,6,14.85,2.084,-0.027,0,0,8.76,10.6,4.55,1,0,0,0.11,355.4
4750,"64,278.85",1.001,8.7,5.15,6.6,2.075,-0.021,0,0,6.93,5.84,2.2,1,0,0,0.12,381.25
4751,"64,288.35",0.565,2.95,3,2.56,2.188,-0.021,0,0,1.42,4.87,2.2,1,0,0,0.32,390.75
4752,"64,299.40",1.096,3.4,7.6,8.22,1.99,-0.021,0,0,1.97,8.73,2.2,1,0,0,0.44,401.8
4753,"64,318.95",0.751,9.35,7.25,9.69,1.999,-0.021,0,0,8.5,9.75,2.2,1,0,0,0.07,421.35
4754,"64,322.35",0.54,1.65,1.85,1.33,2.573,-0.021,0,0,1.14,2.6,0.95,1,0,0,0.38,424.75
4755,"64,337.35",0.485,4.55,30.05,29.8,1.578,-0.021,0,0,3.46,32.73,2.75,1,0,0,0.11,439.75
4756,"64,346.60",1.212,5.6,13.05,16.81,1.935,-0.021,0,0,3.99,15.1,2.65,1,0,0,0.24,449
4757,"64,356.45",0.354,1.4,1.45,0.72,2.658,-0.021,0,0,0.99,2.15,0.8,1,0,0,0.29,458.85
4758,"64,369.35",0.525,2.7,2.3,1.61,1.843,-0.021,0,0,2.02,3.19,1.3,1,0,0,0.21,471.75
4759,"64,380.65",0.665,2.95,30.05,27.41,1.352,-0.021,0,0,2.06,31.58,1.6,1,0,0,0.26,483.05
4760,"64,392.75",1.154,8.25,5.3,9,1.532,-0.021,0,0,7.33,7.2,1.75,1,0,0,0.13,495.15
4761,"64,406.15",0.998,6.9,17.7,17.23,1.614,-0.021,0,0,5.89,14.26,5.7,1,0,0,0.14,508.55
4762,"64,412.10",0.262,1.25,1.2,0.47,2.185,-0.021,0,0,0.87,1.91,0.7,1,0,0,0.24,514.5
4763,"64,421.50",0.314,5.9,1.5,1.41,2.051,-0.021,0,0,5.36,5.28,4,1,0,0,0.05,523.9
4764,"64,433.10",0.595,6.9,2.65,3.24,1.636,-0.021,0,0,6.2,3.42,1.3,1,0,0,0.08,535.5
4765,"64,445.15",0.275,1.7,1.6,0.58,1.285,-0.021,0,0,1.18,2.22,0.95,1,0,0,0.19,547.55
4766,"64,466.05",0.687,6.6,30.05,47.46,1.016,-0.021,0,0,5.84,33.98,4,1,0,0,0.09,568.45
4767,"64,473.30",1.117,7.15,30.05,48.22,1.376,-0.021,0,0,6.26,36.59,6.1,1,0,0,0.14,575.7
4768,"64,485.35",0.98,5.5,30.05,43.82,1.813,-0.021,0,0,4.49,31.94,1.6,1,0,0,0.17,587.75
4769,"64,495.75",1.184,5.3,23.05,26.88,2.28,-0.021,0,0,3.78,25.98,3.1,1,0,0,0.25,598.15
4770,"64,504.10",1.389,4.2,6.3,10.49,2.551,-0.021,0,0,2.85,8.57,2.9,1,0,0,0.39,606.5
4771,"64,524.90",0.943,3.45,19.35,26.98,2.597,-0.021,0,0,2.83,20.34,1.45,1,0,0,0.27,627.3
4772,"64,533.35",1.141,8.3,8.25,14.48,3.143,-0.021,0,0,7.08,14.79,6.7,1,0,0,0.13,635.75
4773,"64,548.00",0.183,1.65,1.35,0.37,2.579,-0.021,0,0,1.08,2.18,1.05,1,0,0,0.14,650.4
4774,"64,565.80",0.714,8.45,21.9,31.59,1.862,-0.021,0,0,4.95,22.92,1.45,1,0,0,0.12,668.2
4775,"64,577.35",1.843,11.3,7.15,22.77,2.127,-0.021,0,0,10.24,10.15,3.2,1,0,0,0.14,679.75
4776,"64,616.15",0.51,3,30.05,42.76,1.678,0.015,0,0,1.91,4.69,1.75,1,0,0,0.21,718.55
4777,"64,630.70",1.004,10.15,30.05,54.62,1.694,0.015,0,0,7.24,34.64,4.15,1,0,0,0.11,733.1
4778,"64,639.15",2.246,7.8,10.75,27.14,2.295,0.015,0,0,4.04,9.89,5.2,1,0,0,0.45,741.55
4779,"64,646.00",0.549,1.4,3.3,1.98,3.046,0.015,0,0,0.97,4.1,0.8,1,0,0,0.45,748.4
4780,"64,663.80",0.882,5,16.3,19.5,2.219,0.015,0,0,4.1,18.33,2.6,1,0,0,0.17,766.2
4781,"64,670.40",0.873,6.35,5.55,7.53,2.777,0.015,0,0,4.95,10.4,4.45,1,0,0,0.14,772.8
4782,"64,688.05",0.735,3.5,3.1,2.89,2.176,0.015,0,0,2.72,3.93,1.85,1,0,0,0.22,790.45
4783,"64,708.30",1.065,4.25,8.15,10.21,1.346,0.015,0,0,3.21,8.87,1.5,1,0,0,0.27,810.7
4784,"64,711.90",0.476,2.15,1.55,1.13,2.289,0.015,0,0,1.56,2.36,0.9,1,0,0,0.24,814.3
4785,"64,721.30",0.644,2.65,15.7,9.05,1.642,0.015,0,0,1.81,12.48,1.4,1,0,0,0.28,823.7
4786,"64,728.50",0.534,8.95,3.15,4.41,1.855,-0.024,0,0,7.99,7.06,4.45,1,0,0,0.05,11.7
4787,"64,740.25",0.47,2.1,7.55,3.88,1.828,-0.024,0,0,1.32,8.44,1.3,1,0,0,0.28,23.45
4788,"64,744.70",0.238,2.35,1.65,0.68,2.145,-0.024,0,0,1.92,2.7,0.9,1,0,0,0.1,27.9
4789,"64,762.50",1.489,7.6,30.05,56.79,1.236,-0.024,0,0,6.54,33.83,3.85,1,0,0,0.18,45.7
4790,"64,777.15",1.068,7.7,25.8,29.5,2.155,-0.024,0,0,6.73,28.13,2.05,1,0,0,0.13,60.35
4791,"64,778.65",0.238,1.45,3.95,0.99,3.134,-0.024,0,0,0.98,5.04,0.95,1,0,0,0.19,61.85
4792,"64,789.25",0.354,3.45,1.65,1.1,2.917,-0.024,0,0,2.49,3.1,1.7,1,0,0,0.11,72.45
4793,"64,798.25",0.662,5,3.05,3.03,2.744,-0.024,0,0,3.99,4.72,2.05,1,0,0,0.13,81.45
4794,"64,812.00",0.861,4.3,2.7,3.51,2.264,-0.024,0,0,3.36,4.06,1.9,1,0,0,0.21,95.2
4795,"64,829.80",0.879,4.5,18.8,19.75,1.434,-0.024,0,0,3.66,19.63,1.9,1,0,0,0.19,113
4796,"64,840.30",0.696,5.95,3,4.18,2.133,-0.024,0,0,5.11,6.88,3.45,1,0,0,0.11,123.5
4797,"64,859.30",0.552,2.9,5.5,3.06,1.028,-0.024,0,0,1.99,6.09,1.55,1,0,0,0.22,142.5
4798,"64,867.90",0.43,2.45,5.55,2.14,1.141,-0.024,0,0,1.72,4.2,1.3,1,0,0,0.2,151.1
4799,"64,882.35",2.762,6.65,24.7,63.6,1.169,-0.024,0,0,5.65,20.51,3.95,1,0,0,0.39,165.55
4800,"64,886.75",1.285,4.3,3.35,6.87,3.674,-0.024,0,0,3.58,6.21,2.65,1,0,0,0.29,169.95
4801,"64,916.90",0.955,3.55,4.4,5.46,2.032,0,0,0,1.87,6.17,2.35,1,0,0,0.41,200.1
4802,"64,936.10",0.534,5,30.05,25.07,1.495,0,0,0,3.6,33.46,3.5,1,0,0,0.12,219.3
4803,"64,941.90",0.327,1.8,30.05,20.27,1.709,0,0,0,1.21,31.28,1.05,1,0,0,0.22,225.1
4804,"64,955.70",0.906,10.85,30.05,28.8,1.749,0,0,0,4.27,10.69,1.2,1,0,0,0.17,238.9
4805,"64,958.15",0.739,2.4,3.15,3.05,2.518,0,0,0,1.7,4.58,1.65,1,0,0,0.35,241.35
4806,"64,975.95",0.864,9.45,3.7,5.81,2.158,0,0,0,2.58,5.19,2.05,1,0,0,0.27,259.15
4807,"64,993.75",1.306,5.95,11.8,19.33,2.066,0,0,0,4.42,13.91,3.05,1,0,0,0.24,276.95
4808,"64,997.25",0.662,3.3,2.7,2.79,3.174,0,0,0,2.49,4.35,1.55,1,0,0,0.21,280.45
4809,"65,021.30",1.227,4.9,24.85,33.98,1.672,0,0,0,4.09,25.99,2.2,1,0,0,0.24,304.5
4810,"65,028.30",1.105,4.35,2.95,5.07,2.658,0,0,0,3.5,4.29,1.7,1,0,0,0.25,311.5
4811,"65,039.80",0.323,3.9,2.75,1.41,2.643,0,0,0,3.25,5.35,2.95,1,0,0,0.08,323
4812,"65,054.05",0.146,1.65,1.05,0.24,1.816,0,0,0,1.22,1.66,0.8,1,0,0,0.1,337.25
4813,"65,068.75",1.709,5.65,30.05,73.9,1.102,0,0,0,4.13,32.97,3,1,0,0,0.33,351.95
4814,"65,077.45",1.318,8.2,21.15,30.62,2.353,0,0,0,3.57,26.44,5.15,1,0,0,0.3,360.65
4815,"65,093.35",0.565,2.15,3.2,1.97,3.192,0,0,0,1.47,3.52,1.15,1,0,0,0.31,376.55
4816,"65,128.30",0.513,2.85,30.05,38.26,1.306,0.006,0,0,1.75,32.22,2.25,1,0,0,0.23,411.5
4817,"65,139.65",1.968,7.25,17.6,32.78,1.389,0.006,0,0,5.63,19.44,3.75,1,0,0,0.28,422.85
4818,"65,147.80",0.616,3.05,6.25,4.37,2.362,0.006,0,0,2.28,9.11,1.8,1,0,0,0.22,431
4819,"65,171.85",0.937,9.1,30.05,48.51,1.263,0.006,0,0,8.6,31.43,1.45,1,0,0,0.09,455.05
4820,"65,173.15",0.626,1.3,2.75,1.68,2.124,0.006,0,0,0.83,2.7,0.9,1,0,0,0.61,456.35
4821,"65,179.60",0.464,2.1,30.05,24.89,2.188,0.006,0,0,1.35,4.5,1.3,1,0,0,0.27,462.8
4822,"65,190.80",0.943,7.2,19.8,22.3,2.225,0.006,0,0,5.9,21.16,2.2,1,0,0,0.13,474
4823,"65,202.75",1.147,6.95,5.65,10.59,2.484,0.006,0,0,4.89,10.5,5.05,1,0,0,0.19,485.95
4824,"65,224.95",0.54,6.1,14.8,8.32,2.051,0.006,0,0,5.05,8.56,2.6,1,0,0,0.09,508.15
4825,"65,235.85",0.5,4.15,2.95,2.55,2.2,0.006,0,0,3.29,5.75,2.9,1,0,0,0.12,519.05
4826,"65,252.40",1.627,6.25,25.75,47.56,1.971,0.006,0,0,4.82,26.28,1.55,1,0,0,0.27,535.6
4827,"65,254.05",0.699,1.6,12,6.24,3.5,0.006,0,0,1.07,7.48,1.15,1,0,0,0.52,537.25
4828,"65,262.90",0.281,1.8,2.5,0.88,3.757,0.006,0,0,1.22,3.48,1.1,1,0,0,0.18,546.1
4829,"65,270.15",0.192,1.45,3,0.64,3.461,0.006,0,0,0.96,3.67,0.85,1,0,0,0.16,553.35
4830,"65,284.50",0.363,1.55,4.75,1.48,2.167,0.006,0,0,1.02,5.06,0.9,1,0,0,0.28,567.7
4831,"65,296.50",0.583,4.65,6.55,5.37,2.197,0.006,0,0,3.92,10.15,3.8,1,0,0,0.12,579.7
4832,"65,300.60",0.467,1.7,1.75,1.18,2.435,0.006,0,0,1.21,2.74,0.95,1,0,0,0.31,583.8
4833,"65,310.60",0.534,3.8,30.05,33.03,1.898,0.006,0,0,2.63,32.54,2.55,1,0,0,0.16,593.8
4834,"65,317.00",0.839,2.9,3.3,3.7,2.313,0.006,0,0,1.78,4.69,1.9,1,0,0,0.38,600.2
4835,"65,329.75",1.138,3.85,22.2,29.47,2.313,0.006,0,0,2.51,24.16,2.5,1,0,0,0.36,612.95
4836,"65,341.65",1.471,6.1,8.5,14.19,2.71,0.006,0,0,4.43,8.48,3.6,1,0,0,0.27,624.85
4837,"65,347.95",0.427,1.2,1.5,0.84,3.247,0.006,0,0,0.86,2.12,0.65,1,0,0,0.4,631.15
4838,"65,368.85",0.342,4.3,30.05,44.3,1.123,0.006,0,0,3.53,32.47,2.5,1,0,0,0.08,652.05
4839,"65,377.30",2.24,7.9,30.05,58.23,1.196,0.006,0,0,6.33,13.38,5.75,1,0,0,0.28,660.5
4840,"65,397.50",0.916,4,30.05,63.95,1.892,0.006,0,0,2.43,33.25,2.85,1,0,0,0.3,680.7
4841,"65,408.90",2.634,7.2,16.25,42.95,2.377,0.006,0,0,5.41,17.33,3.25,1,0,0,0.39,692.1
4842,"65,419.05",0.363,1.4,1.7,0.83,4.108,0.006,0,0,0.99,2.45,0.8,1,0,0,0.29,702.25
4843,"65,429.05",0.296,1.55,1.35,0.56,3.265,0.006,0,0,1.08,1.99,0.85,1,0,0,0.22,712.25
4844,"65,442.45",0.455,2.5,8.2,3.15,2.219,0.006,0,0,1.7,7.48,1.35,1,0,0,0.21,725.65
4845,"65,462.20",0.616,4.25,8.3,5.29,2.24,0.006,0,0,3.04,9.57,2.1,1,0,0,0.16,745.4
4846,"65,480.00",0.754,4.45,30.05,33.13,2.307,0.006,0,0,3.31,32.36,2.2,1,0,0,0.18,763.2
4847,"65,492.55",1.141,6.45,25.55,29.66,2.649,0.006,0,0,4.92,15.62,3.6,1,0,0,0.19,775.75
4848,"65,509.75",1.001,3.85,7.45,9.78,2.991,0.006,0,0,3.21,8.69,1.45,1,0,0,0.25,792.95
4849,"65,513.75",0.543,3.95,1.65,2.24,3.775,0.006,0,0,3.46,4.66,1.5,1,0,0,0.13,796.95
4850,"65,551.20",0.681,4.25,9.85,6.25,1.944,-0.006,0,0,2.99,6.64,3.2,1,0,0,0.18,15.2
4851,"65,556.75",0.314,1.35,3.7,0.96,2.17,-0.006,0,0,0.93,2.36,0.75,1,0,0,0.27,20.75
4852,"65,570.35",1.855,6.6,29.9,56.67,2.032,-0.006,0,0,5.21,27.58,5.15,1,0,0,0.28,34.35
4853,"65,575.55",1.141,5.1,4,7.01,3.595,-0.006,0,0,4.22,5.64,1.95,1,0,0,0.22,39.55
4854,"65,604.90",0.146,0.8,1.2,0.21,2.859,-0.015,0,0,0.52,1.54,0.55,1,0,0,0.22,68.9
4855,"65,611.95",0.375,4.6,3.9,2.19,2.853,-0.015,0,0,3.61,6.75,3.65,1,0,0,0.08,75.95
4856,"65,618.50",0.342,1.5,1.65,0.71,2.902,-0.015,0,0,1.01,2.16,0.85,1,0,0,0.27,82.5
4857,"65,642.50",1.242,5.15,30.05,47.42,1.389,-0.015,0,0,3.31,33.49,3.5,1,0,0,0.3,106.5
4858,"65,647.20",0.467,4.45,2.35,2.35,2.374,-0.015,0,0,3.96,3.6,0.9,1,0,0,0.09,111.2
4859,"65,661.85",1.132,5.55,17.8,18.12,2.298,-0.015,0,0,4.49,9.16,3.15,1,0,0,0.2,125.85
4860,"65,676.05",0.671,7,3.3,5.96,2.524,-0.015,0,0,3.36,9.49,6.2,1,0,0,0.16,140.05
4861,"65,690.75",1.056,6.25,19.15,22.06,2.53,-0.015,0,0,4.71,21.75,3.05,1,0,0,0.18,154.75
4862,"65,701.35",0.415,2.85,7,3.72,3.18,-0.015,0,0,1.99,8.73,1.75,1,0,0,0.17,165.35
4863,"65,704.90",0.232,1.5,2.45,0.7,3.473,-0.015,0,0,1.05,3.28,0.85,1,0,0,0.18,168.9
4864,"65,719.15",0.47,2.1,2.65,1.45,2.145,-0.015,0,0,1.45,3.29,1.15,1,0,0,0.26,183.15
4865,"65,755.65",1.147,7.1,8.3,10.04,1.236,0.006,0,0,5.44,10.14,2.6,1,0,0,0.17,219.65
4866,"65,761.65",0.186,0.95,1.1,0.29,1.855,0.006,0,0,0.71,1.66,0.55,1,0,0,0.21,225.65
4867,"65,775.10",0.681,8.6,2.7,4.02,1.547,0.006,0,0,7.93,3.37,1.35,1,0,0,0.07,239.1
4868,"65,796.05",1.245,5.15,30.05,68.33,0.69,0.006,0,0,4.38,32.25,2.3,1,0,0,0.23,260.05
4869,"65,802.95",2.286,6.65,9.05,24.12,1.578,0.006,0,0,5.07,12.1,4.55,1,0,0,0.36,266.95
4870,"65,817.55",0.815,4.45,6.85,7.12,2.039,0.006,0,0,3.77,9.19,1.5,1,0,0,0.17,281.55
4871,"65,831.10",1.233,5.35,9.55,14.27,2.075,0.006,0,0,4.41,10.93,4.3,1,0,0,0.22,295.1
4872,"65,832.65",0.43,1.5,1.95,1.12,3.217,0.006,0,0,1.02,2.84,1,1,0,0,0.34,296.65
4873,"65,853.55",0.363,8.9,30.05,47.39,2.203,0.006,0,0,8.11,31.68,1.7,1,0,0,0.04,317.55
4874,"65,863.95",1.373,9.85,23.05,47.21,2.264,0.006,0,0,8.54,31.29,6.7,1,0,0,0.13,327.95
4875,"65,876.90",1.535,5.8,5.9,13.36,3.253,0.006,0,0,4.29,9.64,4.3,1,0,0,0.29,340.9
4876,"65,911.55",0.586,8.05,1.95,3.87,1.392,-0.024,0,0,7.08,6.89,5.3,1,0,0,0.07,375.55
4877,"65,926.25",1.083,4.4,30.05,32.45,0.571,-0.024,0,0,2.96,32.41,2.45,1,0,0,0.29,390.25
4878,"65,935.65",0.623,3.45,11.35,7.29,1.205,-0.024,0,0,2.49,12.3,1.6,1,0,0,0.2,399.65
4879,"65,954.25",0.391,3.65,30.05,19.15,1.205,-0.024,0,0,2.77,31.03,1.05,1,0,0,0.11,418.25
4880,"65,959.20",0.388,2.1,30.05,18.07,1.352,-0.024,0,0,1.36,31.51,1.25,1,0,0,0.23,423.2
4881,"65,973.70",0.778,7.35,6.65,7.24,1.495,-0.024,0,0,6.45,9.19,2.25,1,0,0,0.1,437.7
4882,"65,988.05",0.833,6.3,14,13.5,1.559,-0.024,0,0,4.6,15.95,2.4,1,0,0,0.15,452.05
4883,"65,991.65",0.33,2,3.05,1.23,2.301,-0.024,0,0,1.29,4,1.25,1,0,0,0.2,455.65
4884,"66,014.60",0.54,5.9,30.05,27.8,1.614,-0.024,0,0,3.49,32.35,4.75,1,0,0,0.12,478.6
4885,"66,020.00",1.367,5.1,4.2,8.86,1.907,-0.024,0,0,4.1,7.3,3.5,1,0,0,0.27,484
4886,"66,033.65",0.485,2.9,6.9,4.37,1.987,-0.024,0,0,1.98,8.7,1.95,1,0,0,0.2,497.65
4887,"66,038.20",0.272,3,1.25,0.93,2.322,-0.024,0,0,2.52,3.74,2.4,1,0,0,0.09,502.2
4888,"66,046.90",0.571,3.15,2.5,1.68,1.828,-0.024,0,0,2.34,2.74,1.1,1,0,0,0.19,510.9
4889,"66,069.80",0.748,5.45,30.05,24.78,0.668,-0.024,0,0,4.23,32.24,2.25,1,0,0,0.14,533.8
4890,"66,076.40",0.641,2.25,4.2,3.01,1.007,-0.024,0,0,1.51,5.07,1.35,1,0,0,0.34,540.4
4891,"66,090.80",0.705,9.15,6.45,7.08,1.022,-0.024,0,0,8.27,9.61,3.05,1,0,0,0.07,554.8
4892,"66,105.35",1.587,6.85,25.15,56.44,1.093,-0.024,0,0,6.26,27.45,3.75,1,0,0,0.2,569.35
4893,"66,109.75",0.925,4.35,15.65,18.22,2.432,-0.024,0,0,3.02,19.27,3.7,1,0,0,0.25,573.75
4894,"66,119.10",1.355,4.4,4.95,8.76,2.649,-0.024,0,0,3.22,6.99,2.25,1,0,0,0.34,583.1
4895,"66,139.00",0.76,6.5,30.05,32.4,1.505,-0.024,0,0,4.94,33.46,3.5,1,0,0,0.12,603
4896,"66,150.75",0.888,7.4,26.7,26.03,1.816,-0.024,0,0,5.98,29.71,3,1,0,0,0.12,614.75
4897,"66,157.40",0.357,1.95,18.3,7.07,2.328,-0.024,0,0,1.21,6.46,1.2,1,0,0,0.24,621.4
4898,"66,169.95",0.62,6.3,4.45,4.11,2.386,-0.024,0,0,5.23,6.3,2.3,1,0,0,0.09,633.95
4899,"66,183.20",0.473,3.95,30.05,30.77,2.005,-0.024,0,0,3.22,31.34,1.35,1,0,0,0.12,647.2
4900,"66,197.10",1.355,10.4,21.6,31.74,2.036,-0.024,0,0,9.32,18.9,4.95,1,0,0,0.12,661.1
4901,"66,200.60",0.72,3.35,3.35,3.47,3.192,-0.024,0,0,2.41,5.09,1.9,1,0,0,0.24,664.6
4902,"66,216.65",0.14,4.5,1.1,0.58,2.652,-0.024,0,0,4.04,4.68,3.75,1,0,0,0.03,680.65
4903,"66,234.45",0.922,5.2,27.95,43.86,1.688,-0.024,0,0,3.76,30.29,2.95,1,0,0,0.2,698.45
4904,"66,244.65",1.587,9.85,10.65,26.36,2.155,-0.024,0,0,4.76,18.03,7.1,1,0,0,0.27,708.65
4905,"66,249.10",0.25,1.3,2.25,0.64,3.461,-0.024,0,0,0.92,2.78,0.75,1,0,0,0.22,713.1
4906,"66,259.45",0.266,1.4,1.4,0.49,2.249,-0.024,0,0,0.97,1.96,0.8,1,0,0,0.22,723.45
4907,"66,276.35",0.406,2.25,2.8,1.43,1.672,-0.024,0,0,1.47,3.79,1.35,1,0,0,0.22,740.35
4908,"66,291.05",2.332,8.9,30.05,80.64,1.566,-0.024,0,0,7.21,32.79,2.8,1,0,0,0.26,755.05
4909,"66,305.75",1.44,5.6,11.75,16.43,3.183,-0.024,0,0,4.95,8.83,1.2,1,0,0,0.23,769.75
4910,"66,307.10",0.278,1.35,1.7,0.63,4.544,-0.024,0,0,0.97,2.5,0.95,1,0,0,0.23,771.1
4911,"66,315.70",0.162,1.25,1.1,0.25,3.763,-0.024,0,0,0.91,1.6,0.7,1,0,0,0.14,779.7
4912,"66,330.50",0.14,1.1,1.1,0.21,2.045,-0.024,0,0,0.83,1.53,0.65,1,0,0,0.14,794.5
4913,"66,341.65",0.558,2,9.3,5.19,0.958,-0.024,0,0,1.35,9.87,1.15,1,0,0,0.33,805.65
4914,"66,348.20",0.165,2.75,1.1,0.44,1.37,-0.024,0,0,2.42,1.9,0.7,1,0,0,0.05,812.2
4915,"66,361.00",0.125,3.05,3.25,0.52,0.699,-0.024,0,0,2.24,4.4,1.45,1,0,0,0.04,825
4916,"66,375.00",1.096,7.5,30.05,59.03,0.662,-0.006,0,0,5.76,33.58,3.6,1,0,0,0.15,19.8
4917,"66,388.75",1.437,10.9,30.05,69,1.035,-0.006,0,0,10.26,33.64,2.15,1,0,0,0.11,33.55
4918,"66,398.95",1.141,4.45,15.3,17.79,2.371,-0.006,0,0,2.3,17.23,2.9,1,0,0,0.4,43.75
4919,"66,434.60",0.525,1.95,3.65,1.92,2.74,0.003,0,0,1.25,3.53,1.3,1,0,0,0.34,79.4
4920,"66,450.30",0.464,3.65,6.4,3.02,1.74,0.003,0,0,2.74,7.67,1.85,1,0,0,0.14,95.1
4921,"66,459.45",0.177,1.2,1.15,0.29,1.779,0.003,0,0,0.89,1.7,0.65,1,0,0,0.16,104.25
4922,"66,477.25",0.885,5,30.05,64.6,0.964,0.003,0,0,4.42,31.6,1.65,1,0,0,0.16,122.05
4923,"66,486.70",1.904,9.15,30.05,62.22,1.425,0.003,0,0,6.88,35.61,4.75,1,0,0,0.22,131.5
4924,"66,498.30",0.424,2.75,8.9,3.21,2.972,0.003,0,0,1.87,6.02,1.35,1,0,0,0.18,143.1
4925,"66,505.30",0.183,1.7,1.65,0.45,3.101,0.003,0,0,1.22,2.8,0.95,1,0,0,0.12,150.1
4926,"66,516.85",0.638,3.8,4.95,3.57,2.701,0.003,0,0,3.02,5.78,1.35,1,0,0,0.17,161.65
4927,"66,557.40",1.95,8.75,30.05,72.71,0.464,-0.006,0,0,6.47,34.73,4.75,1,0,0,0.24,202.2
4928,"66,564.60",1.3,7,3.3,8.73,2.02,-0.006,0,0,6.2,6.36,2.6,1,0,0,0.17,209.4
4929,"66,572.95",0.781,2.75,3.45,3.18,2.036,-0.006,0,0,2.08,4.35,1.65,1,0,0,0.3,217.75
4930,"66,584.85",0.677,4.3,3.7,3.76,2.084,-0.006,0,0,3.43,6.53,2.9,1,0,0,0.16,229.65
4931,"66,599.50",1.309,7.45,12.05,21.31,2.084,-0.006,0,0,5.74,14.95,3.6,1,0,0,0.18,244.3
4932,"66,603.55",0.696,2.2,4.35,3.54,3.137,-0.006,0,0,1.37,5.49,1.4,1,0,0,0.41,248.35
4933,"66,627.60",1.013,7.5,30.05,58.49,1.233,-0.006,0,0,6.78,34.43,4.45,1,0,0,0.12,272.4
4934,"66,633.85",1.489,6.1,11.95,21.17,1.929,-0.006,0,0,4.65,15.07,3.9,1,0,0,0.26,278.65
4935,"66,639.70",0.482,3.05,2,1.9,3.043,-0.006,0,0,2.28,4.64,2.1,1,0,0,0.17,284.5
4936,"66,654.35",0.757,7.15,30.05,39.91,2.466,-0.006,0,0,6.13,33.35,3.4,1,0,0,0.1,299.15
4937,"66,659.85",1.654,5.2,12.4,20.16,2.951,-0.006,0,0,3.88,13.74,2.05,1,0,0,0.34,304.65
4938,"66,666.30",0.684,2.25,2.05,2.16,3.86,-0.006,0,0,1.71,3.64,1.25,1,0,0,0.32,311.1
4939,"66,688.90",1.16,4.4,14.8,26.39,2.887,-0.006,0,0,2.12,17.34,3.15,1,0,0,0.44,333.7
4940,"66,694.15",1.337,4.8,5.8,9.77,3.766,-0.006,0,0,3.49,7.66,1.9,1,0,0,0.31,338.95
4941,"66,714.95",0.906,5.8,5.05,7.42,2.573,-0.006,0,0,4.53,9.27,4.75,1,0,0,0.16,359.75
4942,"66,725.65",0.198,1.8,1.1,0.37,2.362,-0.006,0,0,1.4,1.92,1,1,0,0,0.11,370.45
4943,"66,740.30",0.793,5,30.05,55.76,1.492,-0.006,0,0,3.32,32.95,3,1,0,0,0.19,385.1
4944,"66,750.65",2.081,9.05,16.85,40.71,1.849,-0.006,0,0,5.86,22.17,5.4,1,0,0,0.28,395.45
4945,"66,755.20",0.427,1.75,1.85,1.11,3.662,-0.006,0,0,1.16,2.78,1,1,0,0,0.29,400
4946,"66,762.70",0.113,1.7,1.05,0.2,3.192,-0.006,0,0,1.23,1.9,1,1,0,0,0.07,407.5
4947,"66,776.45",0.629,6.3,3.1,3.96,2.191,-0.006,0,0,5.12,7.25,4.85,1,0,0,0.1,421.25
4948,"66,786.65",0.775,6.55,8.75,8.82,2.216,-0.006,0,0,3.07,11.36,2.3,1,0,0,0.2,431.45
4949,"66,791.25",0.372,1.6,2.2,1.04,2.728,-0.006,0,0,1.11,3.07,0.95,1,0,0,0.27,436.05
4950,"66,812.10",0.571,8.55,30.05,56.48,1.398,-0.006,0,0,8.1,32.49,2.5,1,0,0,0.06,456.9
4951,"66,825.50",2.1,8.15,30.05,71.12,1.758,-0.006,0,0,6.53,35.48,5.25,1,0,0,0.26,470.3
4952,"66,828.75",0.354,1.45,2.7,1.16,3.601,-0.006,0,0,1.02,3.68,0.85,1,0,0,0.28,473.55
4953,"66,841.75",0.443,4.35,1.8,1.47,3.458,-0.006,0,0,3.63,2.86,1.35,1,0,0,0.1,486.55
4954,"66,852.90",1.248,6.85,7.45,11.31,3.262,-0.006,0,0,4.84,8.94,3.35,1,0,0,0.21,497.7
4955,"66,868.60",0.699,4.65,2.35,2.76,3.357,-0.006,0,0,1.87,3.55,1.4,1,0,0,0.3,513.4
4956,"66,877.05",0.391,3.25,3.6,1.95,3.36,-0.006,0,0,1.87,5.25,2.2,1,0,0,0.17,521.85
4957,"66,894.60",0.485,4.3,12.25,7.14,2.924,-0.006,0,0,3.24,14.93,3.3,1,0,0,0.12,539.4
4958,"66,897.95",0.259,1.5,2.4,0.72,3.287,-0.006,0,0,1.09,2.9,0.85,1,0,0,0.19,542.75
4959,"66,945.10",0.241,4.5,13.6,6.19,2.2,-0.021,0,0,3.46,16.11,2.7,1,0,0,0.06,589.9
4960,"66,952.80",0.513,5.55,4.9,3.38,2.344,-0.021,0,0,4.36,6.61,1.9,1,0,0,0.09,597.6
4961,"66,969.05",0.65,4.95,30.05,24.53,1.498,-0.021,0,0,3.9,15.51,1.9,1,0,0,0.13,613.85
4962,"66,977.20",0.638,4.05,3.6,3.28,1.746,-0.021,0,0,3.4,5.02,1.35,1,0,0,0.15,622
4963,"66,991.85",0.797,6.6,11.25,13.54,1.749,-0.021,0,0,6.04,12.45,1.85,1,0,0,0.11,636.65
4964,"66,994.95",0.69,3,5.15,4.28,2.377,-0.021,0,0,2.03,7.03,1.95,1,0,0,0.27,639.75
4965,"67,015.80",0.397,9.35,30.05,25.18,1.941,-0.021,0,0,7.73,32.4,2.45,1,0,0,0.04,660.6
4966,"67,023.40",0.543,7.45,30.05,28.73,2.063,-0.021,0,0,6.79,36.1,3.9,1,0,0,0.06,668.2
4967,"67,028.90",0.143,1.65,4.7,0.65,2.493,-0.021,0,0,1.16,5.49,0.9,1,0,0,0.1,673.7
4968,"67,042.70",1.016,7.3,30.05,32.27,2.481,-0.021,0,0,4.11,9.36,2.85,1,0,0,0.2,687.5
4969,"67,054.00",1.01,3.7,21.05,18.2,2.753,-0.021,0,0,2.81,22.65,2.15,1,0,0,0.29,698.8
4970,"67,059.05",0.272,2.1,4.6,1.42,3.424,-0.021,0,0,1.57,6.35,1.45,1,0,0,0.14,703.85
4971,"67,071.00",0.208,5.25,2.25,0.96,3.296,-0.021,0,0,4.67,3.48,1.5,1,0,0,0.04,715.8
4972,"67,082.55",0.388,3.6,27.85,13.74,2.975,-0.021,0,0,2.7,29.36,1.95,1,0,0,0.11,727.35
4973,"67,092.45",0.644,6.55,16.75,10.51,3.027,-0.021,0,0,5.83,12.46,1.25,1,0,0,0.09,737.25
4974,"67,101.15",0.455,5.5,2.3,2.76,3.174,-0.021,0,0,5.03,6.68,2.9,1,0,0,0.07,745.95
4975,"67,106.30",0.348,1.85,2,0.94,3.22,-0.021,0,0,1.29,2.83,1.05,1,0,0,0.22,751.1
4976,"67,139.50",1.266,4,30.05,47.66,1.202,0,0,0,2.62,32.28,2.3,1,0,0,0.39,784.3
4977,"67,152.05",2.271,8.5,7.2,21.4,1.55,0,0,0,6.73,8.87,2.6,1,0,0,0.27,796.85
4978,"67,168.00",0.897,2.45,3.5,3.72,2.112,0,0,0,1.72,4.52,1.45,1,0,0,0.42,812.8
4979,"67,180.85",1.093,6.7,14.3,15.74,2.133,0,0,0,4.24,16.03,2.35,1,0,0,0.21,825.65
4980,"67,213.00",1.196,8.9,3.85,8.97,3.131,-0.006,0,0,7.45,7.97,4.85,1,0,0,0.13,38.6
4981,"67,221.00",0.583,2.45,2.95,2.24,3.232,-0.006,0,0,1.84,4.22,1.35,1,0,0,0.25,46.6
4982,"67,228.65",0.14,1.15,0.9,0.2,3.284,-0.006,0,0,0.82,1.43,0.6,1,0,0,0.14,54.25
4983,"67,249.55",0.668,9.2,28.5,29.61,1.663,-0.006,0,0,8.62,32.23,4.4,1,0,0,0.06,75.15
4984,"67,253.10",0.934,3.4,12.55,10.76,2.145,-0.006,0,0,2.16,13.99,2.35,1,0,0,0.35,78.7
4985,"67,260.20",0.464,2.65,3.85,2.26,2.496,-0.006,0,0,1.8,5.48,1.2,1,0,0,0.21,85.8
4986,"67,270.75",0.305,2.45,2.5,1.05,2.258,-0.006,0,0,1.7,3.67,1.5,1,0,0,0.14,96.35
4987,"67,284.25",0.595,5.05,3.25,2.87,1.883,-0.006,0,0,4,4.63,1.9,1,0,0,0.12,109.85
4988,"67,301.55",0.601,8.1,30.05,63.04,1.563,-0.006,0,0,7.54,33.38,3.4,1,0,0,0.06,127.15
4989,"67,309.25",3.25,7.25,9.4,37.55,1.837,-0.006,0,0,5.17,12.47,4.1,1,0,0,0.5,134.85
4990,"67,326.75",1.147,4.25,5.85,8.51,2.197,-0.006,0,0,2.61,7.83,2.4,1,0,0,0.35,152.35
4991,"67,347.65",1.654,4.85,30.05,71.77,1.92,-0.006,0,0,3.05,33.42,3.45,1,0,0,0.43,173.25
4992,"67,352.00",1.135,4.1,4.25,6.41,3.326,-0.006,0,0,3.12,6.03,2.3,1,0,0,0.29,177.6
4993,"67,366.65",1.428,6.6,8.5,16.57,3.333,-0.006,0,0,5.81,10.82,2.5,1,0,0,0.2,192.25
4994,"67,368.40",0.397,1.75,2.8,1.4,4.657,-0.006,0,0,1.01,3.89,1.35,1,0,0,0.32,194
4995,"67,408.60",1.196,9.1,6.45,13.22,2.509,0.024,0,0,7.26,11.8,6.45,1,0,0,0.13,234.2
4996,"67,422.50",0.778,6.55,2.9,4.96,2.646,0.024,0,0,5.56,5.37,1.75,1,0,0,0.11,248.1
4997,"67,431.40",0.214,1.6,4.3,0.89,2.365,0.024,0,0,1.05,5.07,1,1,0,0,0.16,257
4998,"67,446.95",0.912,5.55,3.9,5.22,1.794,0.024,0,0,4.5,5.48,2.25,1,0,0,0.16,272.55
4999,"67,461.65",1.602,8.4,30.05,50.4,1.797,0.024,0,0,7.55,11.95,2.9,1,0,0,0.17,287.25
5000,"67,463.90",0.421,2.25,2.4,1.56,3.268,0.024,0,0,1.5,4.13,1.8,1,0,0,0.23,289.5
5001,"67,476.65",1.05,4.85,30.05,30.97,2.457,0.024,0,0,3.45,17.22,2.25,1,0,0,0.24,302.25
5002,"67,484.95",0.189,1.85,1.6,0.42,3.412,0.024,0,0,1.32,2.2,0.85,1,0,0,0.11,310.55
5003,"67,499.65",0.729,5.95,12.05,9.12,2.917,0.024,0,0,4.81,13.14,2.3,1,0,0,0.12,325.25
5004,"67,505.55",0.156,2.4,1.25,0.37,3.525,0.024,0,0,1.92,1.95,0.65,1,0,0,0.06,331.15
5005,"67,525.35",1.071,5.7,13.65,16.06,2.13,0.024,0,0,2.98,16.05,3.75,1,0,0,0.29,350.95
5006,"67,546.25",1.236,4.3,16.5,25.2,2.353,0.024,0,0,3.31,18.76,2.6,1,0,0,0.3,371.85
5007,"67,556.80",0.891,10.2,3.9,9.68,3.085,0.024,0,0,8.58,7.86,3.45,1,0,0,0.08,382.4
5008,"67,577.75",0.787,8.9,30.05,43.59,1.779,0.024,0,0,8.33,34.75,4.8,1,0,0,0.08,403.35
5009,"67,581.40",0.525,3.6,2.5,2.54,2.371,0.024,0,0,2.74,5.5,2.95,1,0,0,0.15,407
5010,"67,596.05",1.691,9.85,8.3,18.93,2.371,0.024,0,0,9.14,10,2.4,1,0,0,0.15,421.65
5011,"67,597.70",0.256,1.65,0.75,0.59,3.964,0.024,0,0,0.34,2.15,1.5,1,0,0,0.61,423.3
5012,"67,618.40",0.977,6.7,24.6,36.52,1.959,0.024,0,0,5.19,26.07,1.95,1,0,0,0.15,444
5013,"67,625.30",1.7,4.65,7.85,14.32,2.594,0.024,0,0,2.71,9.14,2.25,1,0,0,0.5,450.9
5014,"67,639.80",0.565,1.75,1.5,1.23,2.658,0.024,0,0,1.18,2.29,1,1,0,0,0.38,465.4
5015,"67,651.70",0.235,3.8,2.45,0.82,1.364,0.024,0,0,3.2,2.92,1,1,0,0,0.06,477.3
5016,"67,662.65",1.746,6.55,30.05,59.27,1.367,0.024,0,0,4.89,33.17,3.05,1,0,0,0.29,488.25
5017,"67,666.65",0.482,2.2,4.25,2.3,2.982,0.024,0,0,1.48,5.42,1.4,1,0,0,0.26,492.25
5018,"67,684.00",0.931,7.1,10.25,11.72,2.518,0.024,0,0,5.05,12.3,2.6,1,0,0,0.15,509.6
5019,"67,690.35",0.5,4.25,2.4,2.65,3.024,0.024,0,0,3.67,6.56,3.4,1,0,0,0.11,515.95
5020,"67,705.05",0.476,6.5,2.2,2.28,2.713,0.024,0,0,4.02,5.28,3.35,1,0,0,0.09,530.65
5021,"67,722.85",0.43,4.2,30.05,49.02,1.477,0.024,0,0,2.92,33.09,3.1,1,0,0,0.12,548.45
5022,"67,727.10",1.337,3.8,27,41.4,1.712,0.024,0,0,2.42,28.42,2.4,1,0,0,0.44,552.7
5023,"67,740.05",1.392,7.9,11.85,22.1,2.151,0.024,0,0,6.43,15.19,3.05,1,0,0,0.17,565.65
5024,"67,744.80",0.537,2.15,2.6,1.87,3.217,0.024,0,0,1.55,3.8,1.25,1,0,0,0.28,570.4
5025,"67,760.15",0.22,1.8,1.7,0.51,2.032,0.024,0,0,1.17,2.49,1.1,1,0,0,0.15,585.75
5026,"67,766.85",0.314,2.3,2.05,0.88,1.953,0.024,0,0,1.64,2.97,1.2,1,0,0,0.15,592.45
5027,"67,778.35",1.23,5.55,30.05,36.52,1.581,0.024,0,0,4.24,32.39,2.4,1,0,0,0.23,603.95
5028,"67,797.15",1.096,5.2,7.55,9.65,2.106,0.024,0,0,3.15,10.24,3.25,1,0,0,0.28,622.75
5029,"67,818.05",1.404,7.1,20.3,34.67,2.057,0.024,0,0,5.66,22.13,2.6,1,0,0,0.2,643.65
5030,"67,827.80",1.096,5.6,7.95,10.63,2.945,0.024,0,0,4.25,10.47,2.35,1,0,0,0.21,653.4
5031,"67,848.75",1.706,6.9,18.65,34.16,2.377,0.024,0,0,5.35,22.46,4.75,1,0,0,0.25,674.35
5032,"67,854.00",0.214,2,1.75,0.55,3.995,0.024,0,0,1.47,2.83,1.1,1,0,0,0.12,679.6
5033,"67,878.95",0.592,4.3,3.25,2.99,2.307,-0.015,0,0,3.25,5.6,2.85,1,0,0,0.15,704.55
5034,"67,896.75",1.065,7.1,30.05,59.49,1.733,-0.015,0,0,5.65,33.05,3.1,1,0,0,0.15,722.35
5035,"67,903.60",1.312,6.2,23.8,34.72,2.451,-0.015,0,0,4.45,26.97,3.45,1,0,0,0.24,729.2
5036,"67,913.00",1.376,3.6,12.7,15.92,2.878,-0.015,0,0,2.08,10.47,2.55,1,0,0,0.53,738.6
5037,"67,923.10",0.552,1.7,1.9,1.44,3.412,-0.015,0,0,1.21,2.76,1,1,0,0,0.37,748.7
5038,"67,933.45",0.177,2.3,2,0.52,2.695,-0.015,0,0,1.67,3.18,1.5,1,0,0,0.08,759.05
5039,"67,941.05",0.348,3.25,1.35,1.03,2.591,-0.015,0,0,2.47,3.1,2,1,0,0,0.11,766.65
5040,"67,955.75",0.79,7.9,27.35,32.74,1.505,-0.015,0,0,5.44,32.91,6.4,1,0,0,0.12,781.35
5041,"67,960.75",0.925,4.85,11.55,11.77,2.042,-0.015,0,0,2.93,11.62,4.1,1,0,0,0.25,786.35
5042,"67,969.90",0.345,1.45,1.7,0.78,2.42,-0.015,0,0,1.01,2.42,0.85,1,0,0,0.27,795.5
5043,"67,975.80",0.256,2.05,1.6,0.59,2.255,-0.015,0,0,1.55,2.37,1,1,0,0,0.13,801.4
5044,"68,002.40",0.629,7.25,30.05,26.3,1.456,-0.009,0,0,4.81,33.05,3.1,1,0,0,0.1,8.8
5045,"68,012.55",0.5,8.1,27.2,15.11,1.862,-0.009,0,0,3.27,21.35,2.95,1,0,0,0.12,18.95
5046,"68,019.75",0.458,4.85,8.15,4.36,2.042,-0.009,0,0,3.31,9.93,2.2,1,0,0,0.11,26.15
5047,"68,034.85",0.531,2.45,3.2,2.05,2.054,-0.009,0,0,1.68,4.19,1.5,1,0,0,0.25,41.25
5048,"68,055.40",0.977,7.3,30.05,27.85,1.431,-0.009,0,0,6.42,32.23,2.25,1,0,0,0.12,61.8
5049,"68,066.80",0.912,2.55,30.05,27.95,1.544,-0.009,0,0,1.56,32.29,1.7,1,0,0,0.47,73.2
5050,"68,082.75",0.385,2.25,17.75,7.46,2.136,-0.009,0,0,1.42,18.69,1.45,1,0,0,0.22,89.15
5051,"68,093.15",0.345,4.25,1.95,1.49,2.371,-0.009,0,0,3.33,4.53,2.6,1,0,0,0.08,99.55
5052,"68,097.65",0.336,1.35,1.45,0.62,2.353,-0.009,0,0,0.93,1.96,0.8,1,0,0,0.29,104.05
5053,"68,117.95",1.538,5.25,8.1,12.69,1.013,-0.009,0,0,3.29,7.91,2.95,1,0,0,0.37,124.35
5054,"68,130.25",0.851,2.5,30.05,36.19,1.37,-0.009,0,0,1.59,31.6,1.35,1,0,0,0.43,136.65
5055,"68,144.75",1.495,6.8,5.35,11.73,1.92,-0.009,0,0,5.58,7.84,3.05,1,0,0,0.21,151.15
5056,"68,161.20",0.33,1.4,1.8,0.75,2.249,-0.009,0,0,0.94,2.44,0.85,1,0,0,0.28,167.6
5057,"68,175.55",1.016,10.75,17.75,22.92,2.249,-0.009,0,0,9.96,17.46,2.05,1,0,0,0.08,181.95
5058,"68,182.40",0.845,6.75,4.75,6.62,2.921,-0.009,0,0,6.07,6.55,2.35,1,0,0,0.11,188.8
5059,"68,197.25",0.537,2,3.25,1.96,2.505,-0.009,0,0,1.27,4.06,1.2,1,0,0,0.34,203.65
5060,"68,215.05",1.199,5.25,30.05,64.25,1.559,-0.009,0,0,3.51,33.09,3.1,1,0,0,0.27,221.45
5061,"68,221.85",1.736,6.45,17.15,28.41,2.408,-0.009,0,0,5.22,11.02,3.65,1,0,0,0.27,228.25
5062,"68,235.10",1.071,4.8,3.2,6.37,2.835,-0.009,0,0,3.79,6.65,3.4,1,0,0,0.23,241.5
5063,"68,244.70",1.215,4.45,6.15,8.63,2.838,-0.009,0,0,3.16,8.32,2.7,1,0,0,0.31,251.1
5064,"68,268.75",1.025,3.1,17.75,16.32,1.999,-0.009,0,0,2.56,16.82,1,1,0,0,0.32,275.15
5065,"68,278.35",0.278,2.65,2.3,0.97,2.765,-0.009,0,0,1.96,3.48,1.15,1,0,0,0.11,284.75
5066,"68,293.30",0.769,2.9,6.1,5.64,2.164,-0.009,0,0,1.88,7.58,1.85,1,0,0,0.33,299.7
5067,"68,297.20",0.372,1.7,1.15,0.78,2.682,-0.009,0,0,1.25,2.24,0.95,1,0,0,0.24,303.6
5068,"68,321.20",0.824,9.4,30.05,45.9,1.126,-0.009,0,0,8.28,33.2,3.25,1,0,0,0.08,327.6
5069,"68,332.80",0.836,4.9,30.05,36.66,1.892,-0.009,0,0,3.66,33.23,3.15,1,0,0,0.18,339.2
5070,"68,339.05",0.879,5.85,6.65,6.48,2.42,-0.009,0,0,5.06,4.44,1.2,1,0,0,0.14,345.45
5071,"68,353.65",1.147,3.1,17.65,21.86,2.316,-0.009,0,0,2.16,18.5,1.7,1,0,0,0.43,360.05
5072,"68,365.85",0.937,8.65,2.8,8.52,2.841,-0.009,0,0,7.62,12.53,6.7,1,0,0,0.1,372.25
5073,"68,382.45",1.245,6.45,4.15,7.22,1.901,-0.009,0,0,5.06,6.01,2.65,1,0,0,0.2,388.85
5074,"68,394.50",1.19,5.3,12.35,16.86,1.938,-0.009,0,0,3.81,14.62,2.75,1,0,0,0.25,400.9
5075,"68,398.20",0.232,1.6,1.95,0.58,3.067,-0.009,0,0,1.08,2.68,1,1,0,0,0.17,404.6
5076,"68,422.25",1.395,4.85,7.05,12.48,1.605,-0.009,0,0,3.74,8.79,2.7,1,0,0,0.3,428.65
5077,"68,423.70",0.4,1.4,1.65,0.9,2.914,-0.009,0,0,0.95,2.47,0.95,1,0,0,0.34,430.1
5078,"68,444.65",0.729,10.95,13.5,11.3,1.801,-0.009,0,0,10.63,11.62,0.9,1,0,0,0.05,451.05
5079,"68,445.90",0.528,1.25,2.85,1.69,2.457,-0.009,0,0,0.79,3.51,0.9,1,0,0,0.53,452.3
5080,"68,453.05",0.168,2,1.5,0.35,2.176,-0.009,0,0,1.56,2.08,0.85,1,0,0,0.09,459.45
5081,"68,463.25",0.357,4.4,1.5,1.34,2.032,-0.009,0,0,3.75,3.24,2,1,0,0,0.08,469.65
5082,"68,474.10",0.296,5.1,1.4,0.9,1.715,-0.009,0,0,4.42,2.57,1.4,1,0,0,0.05,480.5
5083,"68,484.70",0.598,6.4,2.7,2.9,1.465,-0.009,0,0,5.53,4.56,2.5,1,0,0,0.09,491.1
5084,"68,496.95",1.117,8.45,30.05,37.13,1.471,-0.009,0,0,7.08,34.65,3.9,1,0,0,0.13,503.35
5085,"68,508.55",0.818,5.8,30.05,26.75,1.865,-0.009,0,0,5.1,9.21,4.55,1,0,0,0.13,514.95
5086,"68,522.15",1.147,7.25,30.05,40.62,1.953,-0.009,0,0,6.26,13.65,1.35,1,0,0,0.15,528.55
5087,"68,538.05",0.732,2.9,17,20.99,2.377,-0.009,0,0,2.38,18.78,2,1,0,0,0.25,544.45
5088,"68,547.20",1.306,8.85,5.9,13.32,2.719,-0.009,0,0,7.46,8.5,2.55,1,0,0,0.14,553.6
5089,"68,562.55",0.616,5.65,12,9.21,2.368,-0.009,0,0,4.87,16.1,4.45,1,0,0,0.1,568.95
5090,"68,571.40",0.592,4.05,2.35,3.06,2.603,-0.009,0,0,1.66,5.54,3.2,1,0,0,0.29,577.8
5091,"68,589.80",0.214,3.7,1.3,0.44,0.748,-0.009,0,0,3.05,1.86,0.8,1,0,0,0.06,596.2
5092,"68,601.30",1.147,7.75,30.05,52.31,0.604,-0.009,0,0,4.65,36.43,6.45,1,0,0,0.2,607.7
5093,"68,613.00",0.604,2.4,30.05,51.46,1.382,-0.009,0,0,1.57,31.65,1.55,1,0,0,0.31,619.4
5094,"68,621.25",0.964,4.7,30.05,65.51,1.66,-0.009,0,0,3.16,33.82,3.6,1,0,0,0.24,627.65
5095,"68,635.90",1.88,10.45,24.45,64.34,2.084,-0.009,0,0,8.54,27.41,3.2,1,0,0,0.18,642.3
5096,"68,645.75",1.437,9.45,10.2,20.39,3.448,-0.009,0,0,8.47,14.91,3.2,1,0,0,0.14,652.15
5097,"68,652.80",0.528,1.85,2,1.51,4.172,-0.009,0,0,1.3,3.11,1,1,0,0,0.32,659.2
5098,"68,672.45",0.293,2.05,1.7,0.72,1.7,-0.009,0,0,1.42,2.6,1.2,1,0,0,0.17,678.85
5099,"68,683.75",1.105,6.15,7.35,8.61,1.428,-0.009,0,0,5.05,8.08,2,1,0,0,0.17,690.15
5100,"68,697.45",0.958,5.6,30.05,54.19,1.596,-0.009,0,0,4.44,33.3,2.4,1,0,0,0.17,703.85
5101,"68,705.85",1.511,6.75,23.05,28.45,2.362,-0.009,0,0,5.72,18.01,1.75,1,0,0,0.21,712.25
5102,"68,717.70",0.989,6.7,4.1,7.93,2.768,-0.009,0,0,5.69,6.6,2,1,0,0,0.14,724.1
5103,"68,727.55",0.189,1.15,1.05,0.3,2.911,-0.009,0,0,0.82,1.72,0.65,1,0,0,0.19,733.95
5104,"68,743.75",0.116,1.25,1,0.17,2.185,-0.009,0,0,0.87,1.55,0.75,1,0,0,0.11,750.15
5105,"68,754.70",0.22,4.55,2.8,1.07,1.712,-0.009,0,0,3.84,4.78,2.35,1,0,0,0.05,761.1
5106,"68,769.35",1.37,5.5,26.7,40.12,1.248,-0.009,0,0,4.79,27.44,1.65,1,0,0,0.23,775.75
5107,"68,774.10",0.772,4.7,6.65,6.1,2.356,-0.009,0,0,3.88,8.55,2,1,0,0,0.16,780.5
5108,"68,785.35",0.391,2.85,2.85,1.6,2.429,-0.009,0,0,2.05,4.35,1.7,1,0,0,0.15,791.75
5109,"68,804.10",0.8,3.25,4.1,3.59,1.599,-0.009,0,0,2.56,4.7,1.8,1,0,0,0.25,810.5
5110,"68,816.70",0.659,6.55,7.65,6.04,1.633,-0.009,0,0,3.07,8.96,1.55,1,0,0,0.17,823.1
5111,"68,834.50",1.48,7.55,28.8,42.85,1.767,-0.021,0,0,3.56,32.09,4.15,1,0,0,0.33,21.7
5112,"68,843.85",1.218,4.9,15.85,16.74,2.31,-0.021,0,0,3.7,11.73,1.75,1,0,0,0.26,31.05
5113,"68,849.35",0.357,1.5,2.3,1.04,3.018,-0.021,0,0,1.09,3.23,0.9,1,0,0,0.26,36.55
5114,"68,856.15",0.253,1.85,2.5,0.75,2.814,-0.021,0,0,1.11,3.06,1.25,1,0,0,0.18,43.35
5115,"68,867.35",0.848,2.75,4.65,4.53,2.179,-0.021,0,0,1.85,5.73,1.7,1,0,0,0.37,54.55
5116,"68,885.15",2.029,5.45,14.7,27.64,1.935,-0.021,0,0,3.89,13.66,3.3,1,0,0,0.42,72.35
5117,"68,913.45",1.007,4.15,3.9,5.55,1.974,0.021,0,0,2.97,6.07,2.9,1,0,0,0.27,100.65
5118,"68,928.15",1.382,2.9,16.15,20.47,1.962,0.021,0,0,2.13,15.64,1.75,1,0,0,0.52,115.35
5119,"68,930.55",0.266,2.4,3.25,1.17,3.204,0.021,0,0,2.07,5.09,1.05,1,0,0,0.1,117.75
5120,"68,970.20",0.97,8.85,10.8,12.34,1.825,-0.006,0,0,7.04,15.37,5.3,1,0,0,0.11,157.4
5121,"68,977.70",0.266,1.5,2.05,0.69,2.307,-0.006,0,0,1.03,2.79,0.8,1,0,0,0.21,164.9
5122,"68,989.10",0.354,3.2,30.05,11.91,1.727,-0.006,0,0,2.28,5.58,1.6,1,0,0,0.12,176.3
5123,"68,999.60",0.592,5.15,3.85,3.75,1.767,-0.006,0,0,4.19,7.13,3.4,1,0,0,0.11,186.8
5124,"69,007.75",0.439,2.85,30.05,30.24,1.804,-0.006,0,0,1.99,5.01,1.3,1,0,0,0.18,194.95
5125,"69,019.95",0.668,7.3,22.7,30.08,1.84,-0.006,0,0,6.08,24.84,2.1,1,0,0,0.09,207.15
5126,"69,027.80",1.27,5.65,9.9,15.64,2.313,-0.006,0,0,3.32,13.73,4.4,1,0,0,0.31,215
5127,"69,034.50",0.534,2.8,1.6,1.84,3.018,-0.006,0,0,2.05,3.9,1.95,1,0,0,0.21,221.7
5128,"69,052.60",0.681,7.45,12.85,8.84,1.901,-0.006,0,0,6.36,13.25,3.9,1,0,0,0.09,239.8
5129,"69,059.80",0.354,3.65,2.1,1.62,2.124,-0.006,0,0,3.18,6.03,2.6,1,0,0,0.09,247
5130,"69,070.20",0.101,2.55,2.3,0.26,1.965,-0.006,0,0,2.12,2.71,0.75,1,0,0,0.04,257.4
5131,"69,080.50",0.11,1.35,1.45,0.2,1.556,-0.006,0,0,0.99,1.9,0.75,1,0,0,0.09,267.7
5132,"69,091.40",0.769,3.45,30.05,48.6,1.086,-0.006,0,0,2.53,31.84,1.85,1,0,0,0.24,278.6
5133,"69,099.45",0.998,5.7,29.25,38.29,1.556,-0.006,0,0,3.51,33.12,4,1,0,0,0.23,286.65
5134,"69,113.20",1.099,10.95,11.15,18.09,2.029,-0.006,0,0,9.2,14.42,4.25,1,0,0,0.1,300.4
5135,"69,118.45",0.18,1.35,1,0.32,2.878,-0.006,0,0,1.02,2.17,0.65,1,0,0,0.14,305.65
5136,"69,137.45",0.555,2.45,8.3,4.08,1.239,-0.006,0,0,1.58,8.96,1.5,1,0,0,0.28,324.65
5137,"69,151.60",1.074,4.2,30.05,75.28,1.303,-0.006,0,0,3.72,31.37,1.3,1,0,0,0.23,338.8
5138,"69,158.20",1.428,6.5,30.05,55.41,2.042,-0.006,0,0,5.67,27.69,2.1,1,0,0,0.2,345.4
5139,"69,167.95",2.24,6.25,11,28.98,2.57,-0.006,0,0,4.88,15.19,4.7,1,0,0,0.37,355.15
5140,"69,207.05",0.659,6.4,8.05,7.01,1.971,0,0,0,5.16,12.6,5.25,1,0,0,0.1,394.25
5141,"69,211.55",0.299,1.75,2.15,0.89,2.322,0,0,0,1.19,3.19,1.05,1,0,0,0.2,398.75
5142,"69,225.05",0.171,3.15,1.2,0.41,1.7,0,0,0,2.63,2.05,1.1,1,0,0,0.05,412.25
5143,"69,236.90",1.361,6.05,9.15,12.72,1.263,0,0,0,4.87,9.73,2.15,1,0,0,0.22,424.1
5144,"69,252.15",0.513,1.8,30.05,21.41,1.52,0,0,0,1.24,21.38,1.1,1,0,0,0.33,439.35
5145,"69,265.45",0.72,4.1,4.35,4.01,1.932,0,0,0,3.34,5.49,1.65,1,0,0,0.17,452.65
5146,"69,283.10",1.151,9.25,8.1,12.26,1.755,0,0,0,6.25,10.94,4.6,1,0,0,0.15,470.3
5147,"69,300.90",1.089,4.05,11.65,13.48,1.633,0,0,0,2.99,13.25,2.45,1,0,0,0.29,488.1
5148,"69,321.35",0.595,5.05,2.75,2.79,1.614,0,0,0,4.27,5.22,2.95,1,0,0,0.11,508.55
5149,"69,328.70",0.366,3.3,1.55,1.16,1.624,0,0,0,2.77,3,1.2,1,0,0,0.11,515.9
5150,"69,343.35",1.053,5.9,30.05,42.63,1.218,0,0,0,5.29,23.95,3.9,1,0,0,0.16,530.55
5151,"69,346.55",1.096,3.1,9.7,9.35,2.09,0,0,0,1.77,7.82,2.35,1,0,0,0.5,533.75
5152,"69,369.65",1.215,4.45,26.2,35.36,1.66,0,0,0,3.24,27.14,1.85,1,0,0,0.3,556.85
5153,"69,380.80",0.903,4.15,2.95,4.74,2.707,0,0,0,1.76,5.55,3.1,1,0,0,0.41,568
5154,"69,386.70",0.153,1.3,2.1,0.38,2.74,0,0,0,0.9,2.63,0.75,1,0,0,0.14,573.9
5155,"69,422.00",0.497,8.65,30.05,37.13,0.934,-0.021,0,0,5.15,32.14,2.15,1,0,0,0.08,609.2
5156,"69,435.05",0.647,9.55,30.05,45.44,1.05,-0.021,0,0,8.88,36.78,5.85,1,0,0,0.06,622.25
5157,"69,448.65",2.112,10.85,12.25,35.4,1.083,-0.021,0,0,8.31,20.51,8.9,1,0,0,0.2,635.85
5158,"69,468.60",1.385,5.35,13.85,26.74,1.443,-0.021,0,0,4.52,15.8,2.15,1,0,0,0.24,655.8
5159,"69,474.60",1.184,5.8,3.9,8.12,2.505,-0.021,0,0,4.69,7.21,3.45,1,0,0,0.2,661.8
5160,"69,494.10",0.671,2.4,4.45,2.87,1.367,-0.021,0,0,1.63,4.05,1.35,1,0,0,0.33,681.3
5161,"69,511.90",1.041,4.75,30.05,58.18,0.961,-0.021,0,0,2.77,33.15,3.2,1,0,0,0.3,699.1
5162,"69,513.85",0.504,1.9,3.25,1.97,1.889,-0.021,0,0,1.22,4.26,1.3,1,0,0,0.33,701.05
5163,"69,528.55",0.909,9.55,24.6,39.3,1.889,-0.021,0,0,8.99,26.98,2.95,1,0,0,0.08,715.75
5164,"69,535.20",1.389,6.55,14.1,20.55,2.469,-0.021,0,0,5.6,10.8,5.35,1,0,0,0.2,722.4
5165,"69,545.10",1.022,2.6,3.25,4.23,2.863,-0.021,0,0,1.72,4.42,1.5,1,0,0,0.48,732.3
5166,"69,577.05",1.846,8.95,23.1,48.49,1.144,0.009,0,0,6.08,24.39,2.35,1,0,0,0.24,764.25
5167,"69,588.50",1.16,6.7,8,13.85,2.298,0.009,0,0,5.04,13.8,5.25,1,0,0,0.18,775.7
5168,"69,612.55",1.95,7.6,30.05,67.16,1.257,0.009,0,0,5.76,34.25,4.25,1,0,0,0.27,799.75
5169,"69,616.25",0.659,3.6,4.55,3.85,2.994,0.009,0,0,3.05,7.2,2.85,1,0,0,0.17,803.45
5170,"69,625.50",0.256,1.8,2.85,0.85,2.817,0.009,0,0,1.16,3.64,1.15,1,0,0,0.18,812.7
5171,"69,636.05",0.919,3.95,7.9,7.01,2.719,0.009,0,0,2.82,9.29,2.65,1,0,0,0.26,823.25
5172,"69,666.50",1.19,8.3,12.6,19.61,2.301,-0.024,0,0,6.84,16.25,4.3,1,0,0,0.14,34.5
5173,"69,671.85",0.961,2.1,5.05,5.17,2.927,-0.024,0,0,1.39,6.02,1.3,1,0,0,0.55,39.85
5174,"69,684.75",0.314,3.95,2.2,1.04,2.582,-0.024,0,0,2.07,3.38,1.5,1,0,0,0.12,52.75
5175,"69,698.05",0.491,3.6,18,19.56,2.527,-0.024,0,0,2.52,19.64,1.95,1,0,0,0.16,66.05
5176,"69,706.50",1.84,4.6,6.95,13.94,2.682,-0.024,0,0,3.53,8.58,2.6,1,0,0,0.42,74.5
5177,"69,728.00",0.732,5.65,16.05,12.16,2.255,-0.024,0,0,4.2,17.48,2.2,1,0,0,0.14,96
5178,"69,734.75",0.403,4.05,2.55,1.74,2.789,-0.024,0,0,3.45,3.53,1.05,1,0,0,0.09,102.75
5179,"69,748.85",1.321,3.65,10.15,16.29,2.475,-0.024,0,0,2.22,11.48,2.25,1,0,0,0.48,116.85
5180,"69,752.20",0.51,2.2,2.45,1.65,3.748,-0.024,0,0,1.45,3.43,1.35,1,0,0,0.28,120.2
5181,"69,776.25",1.663,8.65,17.15,30.84,1.959,-0.024,0,0,6.77,18.6,2.5,1,0,0,0.2,144.25
5182,"69,784.05",0.247,4.8,2.05,1.04,3.54,-0.024,0,0,4.35,2.84,0.95,1,0,0,0.05,152.05
5183,"69,812.50",0.922,6.65,14,12.68,2.039,-0.003,0,0,5.31,13.98,4.9,1,0,0,0.14,180.5
5184,"69,824.35",0.311,1.35,1.6,0.64,2.39,-0.003,0,0,0.96,2.19,0.75,1,0,0,0.26,192.35
5185,"69,838.25",0.769,5.05,9.85,7.68,1.675,-0.003,0,0,3,12.14,3.75,1,0,0,0.21,206.25
5186,"69,852.95",1.291,3.7,30.05,33.98,1.84,-0.003,0,0,2.58,24.32,2.05,1,0,0,0.4,220.95
5187,"69,856.20",0.342,3.2,2.35,1.54,2.948,-0.003,0,0,2.66,5.92,2.4,1,0,0,0.1,224.2
5188,"69,865.85",0.311,1.5,1.55,0.62,2.908,-0.003,0,0,1.01,2.13,0.9,1,0,0,0.25,233.85
5189,"69,883.65",0.916,3.8,17.75,15.29,2.365,-0.003,0,0,2.83,18.83,1.6,1,0,0,0.26,251.65
5190,"69,885.55",0.281,1.8,1.75,0.75,3.171,-0.003,0,0,1.39,2.89,0.95,1,0,0,0.16,253.55
5191,"69,893.00",0.323,3.25,2.9,1.15,3.003,-0.003,0,0,2.6,3.78,1.2,1,0,0,0.1,261
5192,"69,899.60",0.159,1.75,0.9,0.25,2.869,-0.003,0,0,1.36,1.58,0.85,1,0,0,0.09,267.6
5193,"69,911.25",1.19,7,17.8,20.19,2.228,-0.003,0,0,5.86,22.14,5.05,1,0,0,0.16,279.25
5194,"69,923.70",0.467,3.8,4.3,2.81,2.707,-0.003,0,0,3.07,6.92,2.9,1,0,0,0.12,291.7
5195,"69,944.65",1.135,8.2,30.05,38.3,1.218,-0.003,0,0,6.79,32.71,2.75,1,0,0,0.13,312.65
5196,"69,949.15",0.467,2.1,3.3,1.77,2.213,-0.003,0,0,1.4,4.04,1.3,1,0,0,0.27,317.15
5197,"69,963.85",0.983,6,4.9,7.57,1.923,-0.003,0,0,4.91,8.96,4.8,1,0,0,0.16,331.85
5198,"69,979.15",0.641,5.2,2.4,3.35,1.807,-0.003,0,0,4.35,5.84,3.9,1,0,0,0.12,347.15
5199,"69,993.80",0.833,9.6,30.05,44.82,1.66,-0.003,0,0,6.64,32.08,2.1,1,0,0,0.1,361.8
5200,"70,002.40",1.825,6.9,7.75,18.12,2.307,-0.003,0,0,5.61,11.41,4.15,1,0,0,0.26,370.4
5201,"70,020.40",0.656,6.3,2.45,2.93,2.313,-0.003,0,0,2.52,4.27,2.1,1,0,0,0.21,388.4
5202,"70,024.80",0.253,1.2,1.35,0.48,2.411,-0.003,0,0,0.85,2.05,0.7,1,0,0,0.24,392.8
5203,"70,043.40",0.247,1.4,2.55,0.65,1.086,-0.003,0,0,1.02,2.87,0.8,1,0,0,0.19,411.4
5204,"70,060.00",1.239,6.3,30.05,48.67,0.62,-0.003,0,0,5.45,32.95,3,1,0,0,0.18,428
5205,"70,066.75",1.105,6.7,5.15,10.67,1.508,-0.003,0,0,5.76,11.58,5.6,1,0,0,0.15,434.75
5206,"70,080.60",0.76,5.75,12,8.73,1.501,-0.003,0,0,4.89,12.78,1.5,1,0,0,0.12,448.6
5207,"70,086.90",0.15,1.05,1.25,0.25,1.938,-0.003,0,0,0.75,1.83,0.55,1,0,0,0.16,454.9
5208,"70,099.35",0.909,2.75,14.35,11.89,1.514,-0.003,0,0,1.79,14.55,1.55,1,0,0,0.41,467.35
5209,"70,107.35",0.479,4,2.55,2.24,2.011,-0.003,0,0,3.28,4.27,1.2,1,0,0,0.12,475.35
5210,"70,128.25",0.696,6.55,30.05,53.24,1.202,-0.003,0,0,6.03,31.78,1.8,1,0,0,0.09,496.25
5211,"70,135.65",2.31,6.95,18.95,37.41,1.566,-0.003,0,0,5.07,18.17,3.9,1,0,0,0.36,503.65
5212,"70,143.10",0.299,1.2,4.55,1.24,2.771,-0.003,0,0,0.85,5.24,0.65,1,0,0,0.28,511.1
5213,"70,160.45",0.47,3.05,2.5,1.79,2.411,-0.003,0,0,1.93,4.11,2,1,0,0,0.19,528.45
5214,"70,167.35",0.504,2.3,3.25,1.62,2.322,-0.003,0,0,1.65,3.09,1.1,1,0,0,0.24,535.35
5215,"70,183.45",0.32,2.55,2.5,1.11,1.743,-0.003,0,0,1.65,3.7,1.6,1,0,0,0.16,551.45
5216,"70,192.50",0.415,2.6,30.05,31.84,1.553,-0.003,0,0,1.65,4.49,1.65,1,0,0,0.2,560.5
5217,"70,204.30",1.358,6.9,30.05,41.53,1.572,-0.003,0,0,5.51,27.93,4.85,1,0,0,0.2,572.3
5218,"70,217.55",1.001,3.55,8.25,10.56,2.109,-0.003,0,0,2.23,10.23,2.35,1,0,0,0.36,585.55
5219,"70,220.70",0.354,1.55,1.9,0.84,3.064,-0.003,0,0,1.1,2.54,0.9,1,0,0,0.26,588.7
5220,"70,235.35",0.992,6.7,22.15,22.45,2.185,-0.003,0,0,5.7,24.28,2.95,1,0,0,0.14,603.35
5221,"70,239.30",0.668,3.8,3.6,3.69,2.963,-0.003,0,0,3.03,5.55,1.8,1,0,0,0.18,607.3
5222,"70,251.40",0.25,3.65,2.2,0.93,2.704,-0.003,0,0,2.99,4.35,2.65,1,0,0,0.07,619.4
5223,"70,259.95",0.192,1.55,1.75,0.42,2.487,-0.003,0,0,1.1,2.34,0.9,1,0,0,0.14,627.95
5224,"70,265.90",0.241,1.45,1.05,0.38,2.408,-0.003,0,0,0.98,1.63,0.8,1,0,0,0.2,633.9
5225,"70,274.45",0.439,5,2.35,1.64,2.405,-0.003,0,0,3.65,3.43,1.5,1,0,0,0.1,642.45
5226,"70,313.55",1.767,9.1,9.55,20.43,2.634,0.027,0,0,6.79,11.88,3.35,1,0,0,0.21,681.55
5227,"70,345.85",0.107,0.8,0.8,0.12,1.483,-0.018,0,0,0.58,1.16,0.5,1,0,0,0.15,713.85
5228,"70,358.75",2.17,6.7,30.05,76.3,0.757,-0.018,0,0,5.36,33.81,3.85,1,0,0,0.32,726.75
5229,"70,372.05",1.465,8.2,30.05,51.81,1.715,-0.018,0,0,6.32,40.75,4.7,1,0,0,0.19,740.05
5230,"70,386.75",1.459,8.85,6.3,15.49,2.344,-0.018,0,0,7.72,10.16,2.7,1,0,0,0.15,754.75
5231,"70,402.95",0.97,6.95,30.05,38.35,2.368,-0.018,0,0,5.47,17.48,4.6,1,0,0,0.14,770.95
5232,"70,408.35",1.126,2.85,4.75,6.61,3.036,-0.018,0,0,1.88,6.17,1.75,1,0,0,0.48,776.35
5233,"70,426.15",1.08,9.4,15,19.78,2.747,-0.018,0,0,8.44,16.03,2.15,1,0,0,0.1,794.15
5234,"70,434.05",0.543,2.35,2.6,1.84,3.674,-0.018,0,0,1.5,3.56,1.25,1,0,0,0.29,802.05
5235,"70,451.95",0.522,5.5,3.1,2.84,2.524,-0.018,0,0,4.19,5.35,2.7,1,0,0,0.1,819.95
5236,"70,476.55",0.812,8.75,6.3,6.17,2.429,-0.009,0,0,6.66,4.86,1.95,1,0,0,0.1,25.35
5237,"70,481.20",0.281,1.2,1.3,0.53,2.701,-0.009,0,0,0.86,2.09,0.7,1,0,0,0.26,30
5238,"70,488.80",0.18,3.95,2.9,0.84,2.423,-0.009,0,0,3.31,5.36,3.2,1,0,0,0.04,37.6
5239,"70,502.10",0.266,3,2,0.83,1.819,-0.009,0,0,2.3,3.15,1.45,1,0,0,0.09,50.9
5240,"70,531.90",0.766,8.4,29.5,22.55,1.062,-0.003,0,0,5.94,32.71,4,1,0,0,0.1,80.7
5241,"70,546.60",0.504,6.15,3.4,2.83,1.41,-0.003,0,0,1.73,4.58,1.3,1,0,0,0.23,95.4
5242,"70,555.70",0.647,3.45,3.45,3.33,1.44,-0.003,0,0,2.41,5.72,2.6,1,0,0,0.21,104.5
5243,"70,568.60",0.98,5.65,30.05,40.5,1.288,-0.003,0,0,3.87,33.31,3.35,1,0,0,0.2,117.4
5244,"70,574.30",0.204,1.4,5.15,0.89,2.155,-0.003,0,0,0.96,2.43,0.8,1,0,0,0.17,123.1
5245,"70,587.80",0.555,5.55,13.4,14.62,1.965,-0.003,0,0,4.36,15.48,2.45,1,0,0,0.1,136.6
5246,"70,591.40",0.983,3.15,7.5,7.76,2.338,-0.003,0,0,1.96,7.86,2,1,0,0,0.4,140.2
5247,"70,606.70",0.964,4.3,5.85,7.25,2.109,-0.003,0,0,2.98,7.96,2.9,1,0,0,0.26,155.5
5248,"70,620.05",0.33,1.75,2,0.83,1.831,-0.003,0,0,1.19,2.7,1.1,1,0,0,0.22,168.85
5249,"70,632.20",0.827,7.85,12.95,10.06,1.715,-0.003,0,0,6.93,11.43,6.05,1,0,0,0.1,181
5250,"70,643.30",0.229,1.75,1.7,0.56,1.953,-0.003,0,0,1.3,2.48,0.8,1,0,0,0.14,192.1
5251,"70,649.55",0.143,2.55,1.3,0.36,1.889,-0.003,0,0,2.08,2.89,1.8,1,0,0,0.06,198.35
5252,"70,663.00",1.706,4.45,8.95,15.79,1.706,-0.003,0,0,2.52,10.86,2.9,1,0,0,0.54,211.8
5253,"70,677.20",0.677,2.75,3.9,3.27,1.807,-0.003,0,0,1.83,5.29,1.85,1,0,0,0.3,226
5254,"70,691.85",1.315,4.45,30.05,45.53,1.538,-0.003,0,0,3.66,32.15,2.15,1,0,0,0.29,240.65
5255,"70,701.95",1.517,9.95,5.2,14.06,2.359,-0.003,0,0,9.11,6.83,2.2,1,0,0,0.13,250.75
5256,"70,712.40",0.504,2.1,4.65,2.47,2.414,-0.003,0,0,1.34,5.66,1.35,1,0,0,0.3,261.2
5257,"70,728.85",0.906,8.95,23.5,21.72,2.24,-0.003,0,0,7.77,24.93,2.5,1,0,0,0.09,277.65
5258,"70,742.65",1.05,8.6,8.25,13.1,2.35,-0.003,0,0,7.33,14.12,6,1,0,0,0.11,291.45
5259,"70,760.10",0.275,3.25,4.65,1.49,2.057,-0.003,0,0,2.45,6.42,2.05,1,0,0,0.09,308.9
5260,"70,770.55",0.62,2.7,7.95,5.56,1.813,-0.003,0,0,1.91,8.7,1.25,1,0,0,0.26,319.35
5261,"70,783.20",1.166,2.8,12.5,14.34,1.831,-0.003,0,0,1.89,13.26,1.75,1,0,0,0.49,332
5262,"70,786.95",0.391,2.15,1.6,1.03,2.847,-0.003,0,0,1.61,2.77,1.15,1,0,0,0.19,335.75
5263,"70,820.15",1.685,8.95,17.15,38.06,1.23,0.009,0,0,6.58,22.71,6.4,1,0,0,0.2,368.95
5264,"70,827.55",1.031,3.55,4.05,5.58,2.542,0.009,0,0,2.55,5.74,2.05,1,0,0,0.32,376.35
5265,"70,848.45",1.041,4.3,30.05,38.44,1.422,0.009,0,0,2.2,32.69,2.7,1,0,0,0.38,397.25
5266,"70,863.10",1.279,6.7,9.8,18.24,1.794,0.009,0,0,4.79,14.42,5,1,0,0,0.21,411.9
5267,"70,865.00",0.366,1.7,3.6,1.31,2.963,0.009,0,0,1.21,3.93,0.95,1,0,0,0.24,413.8
5268,"70,885.95",0.989,5.95,30.05,38.32,2.02,0.009,0,0,4.55,32.83,2.85,1,0,0,0.17,434.75
5269,"70,887.60",0.333,1.6,1.25,0.68,2.914,0.009,0,0,1.01,2.11,0.95,1,0,0,0.26,436.4
5270,"70,905.35",0.388,4.25,30.05,48.99,2.704,0.009,0,0,3.05,31.83,1.85,1,0,0,0.1,454.15
5271,"70,912.75",1.593,4.6,26.95,48.79,2.841,0.009,0,0,3.26,6.85,2.7,1,0,0,0.39,461.55
5272,"70,921.15",1.721,2.5,17.1,28.33,3.265,0.009,0,0,1.57,17.94,1.5,1,0,0,0.88,469.95
5273,"70,929.00",0.998,2.9,6.8,7.47,4.15,0.009,0,0,1.7,8.16,2.05,1,0,0,0.47,477.8
5274,"70,956.30",1.886,8.25,30.05,51.42,1.712,-0.046,0,0,5.98,30.74,3.2,1,0,0,0.25,505.1
5275,"70,960.50",0.354,1.35,1.4,0.7,3.293,-0.046,0,0,0.95,2.1,0.7,1,0,0,0.3,509.3
5276,"70,973.10",1.233,5.5,4.8,7.5,2.679,-0.046,0,0,4.32,6.42,2.45,1,0,0,0.23,521.9
5277,"70,992.30",0.662,7.55,3.75,4.16,2.64,-0.046,0,0,6.48,5.73,2.6,1,0,0,0.08,541.1
5278,"71,002.20",0.229,1.6,1.4,0.46,2.664,-0.046,0,0,1.15,2.14,0.9,1,0,0,0.16,551
5279,"71,009.80",0.25,4.05,1.75,0.84,2.591,-0.046,0,0,3.36,3,1.55,1,0,0,0.06,558.6
5280,"71,030.75",1.663,9.5,12.3,26.22,1.953,-0.046,0,0,8.36,12.58,2.3,1,0,0,0.16,579.55
5281,"71,034.25",0.894,3.35,3.4,4.2,3.415,-0.046,0,0,2.63,4.76,1.5,1,0,0,0.27,583.05
5282,"71,045.60",0.458,1.8,3.1,1.59,2.56,-0.046,0,0,1.22,3.8,1,1,0,0,0.3,594.4
5283,"71,060.75",0.955,3.4,30.05,25.57,1.419,-0.046,0,0,2.17,8.58,2.15,1,0,0,0.35,609.55
5284,"71,078.55",0.772,9.65,30.05,39.47,1.517,-0.046,0,0,8.76,35.09,3.35,1,0,0,0.07,627.35
5285,"71,093.25",1.529,8.35,10.5,22.19,1.773,-0.046,0,0,6.07,15.22,5.25,1,0,0,0.2,642.05
5286,"71,097.05",0.131,1.25,1.15,0.21,3.265,-0.046,0,0,0.89,1.7,0.7,1,0,0,0.12,645.85
5287,"71,117.55",0.327,6.25,24.6,27.08,1.682,-0.046,0,0,5.43,28.67,4.3,1,0,0,0.05,666.35
5288,"71,130.40",1.95,10.35,9.3,22.96,1.736,-0.046,0,0,9.28,12,3.3,1,0,0,0.17,679.2
5289,"71,153.75",0.699,6.3,30.05,62.64,1.157,-0.046,0,0,3.51,34.26,4.3,1,0,0,0.16,702.55
5290,"71,162.60",1.105,6.15,30.05,54.47,1.66,-0.046,0,0,4.69,31.63,2.15,1,0,0,0.19,711.4
5291,"71,175.50",2.203,9.95,11.25,31.72,2.167,-0.046,0,0,7.83,16.33,5.9,1,0,0,0.23,724.3
5292,"71,180.10",0.464,1.35,2.05,1.19,3.592,-0.046,0,0,0.94,3.08,0.8,1,0,0,0.4,728.9
5293,"71,202.00",0.916,3.25,2.85,3.52,1.685,-0.046,0,0,2.43,4.09,1.85,1,0,0,0.3,750.8
5294,"71,230.30",0.806,4.45,30.05,44.98,1.279,0,0,0,3.31,31.61,1.65,1,0,0,0.2,779.1
5295,"71,243.10",1.257,10,30.05,40.96,1.791,0,0,0,4.93,19.95,3,1,0,0,0.2,791.9
5296,"71,251.10",0.839,4.5,4.45,5.02,2.679,0,0,0,3.43,5.66,1.4,1,0,0,0.2,799.9
5297,"71,264.10",1.105,3.5,2.9,4.73,2.368,0,0,0,2.54,4.67,2.3,1,0,0,0.35,812.9
5298,"71,279.60",0.488,3.15,3.25,1.73,2.182,0,0,0,2.51,2.95,1.25,1,0,0,0.16,828.4
5299,"71,302.30",1.013,8.6,30.05,40.14,1.584,-0.006,0,0,6.4,6.28,1.95,1,0,0,0.13,31.9
5300,"71,313.75",1.434,5.05,22.25,32.92,1.718,-0.006,0,0,3.84,23.83,2.1,1,0,0,0.3,43.35
5301,"71,322.45",0.491,2.7,2.8,1.85,2.927,-0.006,0,0,1.95,3.92,1.55,1,0,0,0.2,52.05
5302,"71,346.25",0.9,5.15,4.05,5.1,1.782,-0.006,0,0,4,6.29,3,1,0,0,0.18,75.85
5303,"71,356.05",0.467,4.55,4.45,3.38,1.84,-0.006,0,0,2.55,8.62,3.05,1,0,0,0.15,85.65
5304,"71,369.65",0.995,2.65,5.7,5.98,1.324,-0.006,0,0,1.75,6.66,1.65,1,0,0,0.46,99.25
5305,"71,387.45",0.891,5.1,30.05,42.77,1.364,-0.006,0,0,4.31,32.53,2.25,1,0,0,0.17,117.05
5306,"71,397.55",0.598,2.65,30.05,34.36,2.048,-0.006,0,0,1.86,4.08,1.5,1,0,0,0.26,127.15
5307,"71,407.30",1.108,6,30.05,39.02,2.084,-0.006,0,0,4.97,32.44,2.2,1,0,0,0.18,136.9
5308,"71,417.95",1.102,4.2,11.05,12.88,2.756,-0.006,0,0,2.8,13.52,2.8,1,0,0,0.31,147.55
5309,"71,426.20",0.394,3.95,1.65,1.74,3.333,-0.006,0,0,3.58,3.01,0.7,1,0,0,0.09,155.8
5310,"71,438.80",0.458,4.8,8.35,6.17,2.67,-0.006,0,0,3.93,11.4,3.35,1,0,0,0.09,168.4
5311,"71,443.55",0.595,2.9,2.35,2.28,2.939,-0.006,0,0,2.05,4.16,1.95,1,0,0,0.23,173.15
5312,"71,461.35",1.669,7.85,14.95,30.12,1.965,-0.006,0,0,5.65,16.61,4.25,1,0,0,0.24,190.95
5313,"71,465.30",0.723,3.9,4.25,4.21,3.409,-0.006,0,0,3.09,7.53,2.95,1,0,0,0.19,194.9
5314,"71,486.25",1.239,5.1,9.55,14.44,2.417,-0.006,0,0,3.25,11.81,3.3,1,0,0,0.3,215.85
5315,"71,488.00",0.266,1.7,3,0.99,3.552,-0.006,0,0,1.2,4.14,1.1,1,0,0,0.18,217.6
5316,"71,500.15",0.134,2.55,1.55,0.33,2.753,-0.006,0,0,1.86,2.55,1.25,1,0,0,0.06,229.75
5317,"71,517.05",1.233,10.85,6.2,10.88,2.191,-0.006,0,0,3.57,7.92,2.55,1,0,0,0.28,246.65
5318,"71,518.70",0.253,1.6,1.25,0.54,3.326,-0.006,0,0,1.12,2.33,0.9,1,0,0,0.18,248.3
5319,"71,530.85",0.302,5.75,3.45,1.83,2.557,-0.006,0,0,4.96,7.2,4.05,1,0,0,0.05,260.45
5320,"71,546.05",0.29,8.95,4.4,2.11,2.344,-0.006,0,0,7.64,6.18,2.1,1,0,0,0.03,275.65
5321,"71,565.75",0.882,7.9,30.05,57.81,1.428,-0.006,0,0,6.96,32.03,2.05,1,0,0,0.1,295.35
5322,"71,580.15",2.069,5.8,24.15,51.45,1.801,-0.006,0,0,4.75,26.7,3.65,1,0,0,0.35,309.75
5323,"71,588.75",0.72,8.6,5,8.15,3.406,-0.006,0,0,8.12,9.96,1.55,1,0,0,0.07,318.35
5324,"71,591.90",0.235,1.1,0.95,0.37,3.851,-0.006,0,0,0.79,1.71,0.65,1,0,0,0.24,321.5
5325,"71,624.15",1.367,8.35,19.85,31.23,2.301,-0.015,0,0,6.66,24.5,5.45,1,0,0,0.16,353.75
5326,"71,635.35",1.523,4.9,6.95,12.81,2.67,-0.015,0,0,3.79,9.02,2.25,1,0,0,0.32,364.95
5327,"71,663.55",0.94,4.9,30.05,32.17,1.355,-0.009,0,0,3.81,33.78,3.8,1,0,0,0.2,393.15
5328,"71,673.50",0.955,7.15,13.3,13.6,1.782,-0.009,0,0,6.23,14.47,1.35,1,0,0,0.12,403.1
5329,"71,681.30",0.385,2.7,3.9,1.8,2.234,-0.009,0,0,2.08,5.38,1.4,1,0,0,0.15,410.9
5330,"71,693.00",0.14,1.95,1.2,0.27,1.944,-0.009,0,0,1.34,1.96,0.95,1,0,0,0.08,422.6
5331,"71,701.55",0.128,4.4,1.15,0.41,1.627,-0.009,0,0,3.93,3.6,2.7,1,0,0,0.03,431.15
5332,"71,712.90",0.29,3.1,2.35,0.96,1.367,-0.009,0,0,2.36,3.44,1.55,1,0,0,0.1,442.5
5333,"71,727.55",1.221,4.65,30.05,62.38,1.019,-0.009,0,0,3.83,31.73,1.75,1,0,0,0.25,457.15
5334,"71,733.00",0.992,5.35,6,8.26,1.947,-0.009,0,0,4.43,9.02,3.6,1,0,0,0.18,462.6
5335,"71,749.15",1.385,8.6,27.65,53.4,2.017,-0.009,0,0,7.26,27.78,2.35,1,0,0,0.15,478.75
5336,"71,755.55",1.328,3.35,12.1,16.16,3.162,-0.009,0,0,2.15,13.78,2.15,1,0,0,0.49,485.15
5337,"71,788.50",0.354,3.65,2.35,1.51,2.664,0.04,0,0,2.84,4.8,2.8,1,0,0,0.1,518.1
5338,"71,796.55",0.241,1.65,1.6,0.53,2.151,0.04,0,0,1.16,2.35,1,1,0,0,0.17,526.15
5339,"71,814.35",1.26,8.35,29.25,32.35,1.135,0.04,0,0,7.06,12.88,1.9,1,0,0,0.14,543.95
5340,"71,816.95",0.598,2.35,2.05,1.81,2.246,0.04,0,0,1.65,3.16,1.2,1,0,0,0.29,546.55
5341,"71,832.45",0.62,4.5,8.75,6.44,1.611,0.04,0,0,3.34,9.87,2.05,1,0,0,0.15,562.05
5342,"71,837.40",0.244,1.95,1.2,0.52,2.148,0.04,0,0,1.37,2.23,1.1,1,0,0,0.14,567
5343,"71,859.25",0.513,6.25,30.05,53.82,1.004,0.04,0,0,5.01,32.28,2.3,1,0,0,0.08,588.85
5344,"71,873.15",2.277,10.35,30.05,95.76,1.041,0.04,0,0,9,32.55,2.35,1,0,0,0.2,602.75
5345,"71,876.50",0.916,3.1,2.9,3.86,3.122,0.04,0,0,2.23,4.45,1.85,1,0,0,0.33,606.1
5346,"71,894.30",1.166,8.65,11.4,20.94,3.043,0.04,0,0,7.82,14.01,3.05,1,0,0,0.12,623.9
5347,"71,900.25",1.196,5.75,2.8,6.74,3.897,0.04,0,0,4.22,4.92,2.2,1,0,0,0.23,629.85
5348,"71,921.95",0.708,5.4,30.05,48.45,1.071,0.04,0,0,4.2,33.39,3.4,1,0,0,0.13,651.55
5349,"71,935.10",1.639,7.75,15.9,34.8,1.385,0.04,0,0,6.29,19.28,3.8,1,0,0,0.21,664.7
5350,"71,945.00",0.98,8.65,2.8,9.19,2.518,0.04,0,0,7.63,11.23,6.8,1,0,0,0.1,674.6
5351,"71,961.95",0.732,5.25,3.45,4.03,1.535,0.04,0,0,4.3,6.13,3.35,1,0,0,0.14,691.55
5352,"71,970.40",0.229,1.5,1.55,0.46,1.41,0.04,0,0,1,2.16,0.9,1,0,0,0.18,700
5353,"71,979.95",0.174,6.65,1.45,0.99,1.379,0.04,0,0,6.13,7.2,6,1,0,0,0.02,709.55
5354,"71,988.15",0.153,1.9,2.05,0.38,1.089,0.04,0,0,1.4,2.58,1.05,1,0,0,0.09,717.75
5355,"72,002.85",1.157,7.75,15.25,23.12,0.827,0.04,0,0,6.09,17.54,3.25,1,0,0,0.15,732.45
5356,"72,012.95",0.537,5.45,1.65,2.73,1.932,0.04,0,0,4.13,5.26,3.75,1,0,0,0.1,742.55
5357,"72,026.10",0.687,6.75,30.05,38.57,1.199,0.04,0,0,5.62,35.09,5.1,1,0,0,0.1,755.7
5358,"72,039.90",1.355,10.95,22.5,38.44,1.266,0.04,0,0,10.04,26.21,3.15,1,0,0,0.11,769.5
5359,"72,042.35",0.72,2.35,2.8,2.51,2.481,0.04,0,0,1.7,3.63,1.15,1,0,0,0.34,771.95
5360,"72,054.80",0.519,5,2.3,2.06,2.393,0.04,0,0,4.15,3.8,2,1,0,0,0.1,784.4
5361,"72,075.75",1.166,5.25,30.05,42.53,1.318,0.04,0,0,4.26,32.83,2.85,1,0,0,0.22,805.35
5362,"72,083.55",0.818,7.7,6.7,9.02,2.094,0.04,0,0,7.12,14.13,6.35,1,0,0,0.09,813.15
5363,"72,088.15",0.317,1.55,1.4,0.72,2.429,0.04,0,0,1.12,2.63,0.8,1,0,0,0.23,817.75
5364,"72,099.15",0.766,5.95,3.15,4.77,2.106,0.04,0,0,3.43,6.67,4.4,1,0,0,0.18,828.75
5365,"72,125.05",0.8,2.25,4.7,3.89,2.548,0.015,0,0,1.31,5.84,1.65,1,0,0,0.49,35.45
5366,"72,142.80",0.668,7.6,13.1,9.44,2.283,0.015,0,0,6.63,9.03,4.85,1,0,0,0.08,53.2
5367,"72,151.15",0.482,3.1,4.3,2.28,2.441,0.015,0,0,2.44,4.2,1.5,1,0,0,0.16,61.55
5368,"72,165.30",0.69,4.6,8.85,6.59,1.959,0.015,0,0,2.86,9.96,2.6,1,0,0,0.19,75.7
5369,"72,179.70",0.36,2.25,3.95,1.57,1.99,0.015,0,0,1.46,4.66,1.3,1,0,0,0.2,90.1
5370,"72,194.30",0.967,9.6,30.05,49.36,1.996,0.015,0,0,8.55,9.73,3.95,1,0,0,0.09,104.7
5371,"72,208.95",2.029,7.45,30.05,76.04,2.133,0.015,0,0,6.65,32.56,2,1,0,0,0.24,119.35
5372,"72,210.30",0.516,1.35,2.15,1.32,4.083,0.015,0,0,0.88,2.8,0.95,1,0,0,0.47,120.7
5373,"72,228.05",1.358,3.75,8.8,14.95,3.726,0.015,0,0,2.79,10.06,1.75,1,0,0,0.39,138.45
5374,"72,230.30",0.555,2.1,3.6,2.25,4.953,0.015,0,0,1.49,4.66,1.1,1,0,0,0.3,140.7
5375,"72,244.35",0.909,5.95,2.8,5.65,4.028,0.015,0,0,4.19,6.82,4.45,1,0,0,0.17,154.75
5376,"72,267.30",0.65,5.15,30.05,38.88,1.996,0.015,0,0,2.54,33.38,3.4,1,0,0,0.21,177.7
5377,"72,277.85",0.656,6.3,30.05,49.82,2.09,0.015,0,0,5.37,35.76,5.15,1,0,0,0.1,188.25
5378,"72,291.15",2.225,10.45,25,50.19,2.341,0.015,0,0,8.27,26.47,2.3,1,0,0,0.22,201.55
5379,"72,296.40",0.241,2.1,1.4,0.64,4.398,0.015,0,0,1.46,3.15,1.35,1,0,0,0.13,206.8
5380,"72,310.60",0.662,4.55,3.3,2.73,3.506,0.015,0,0,3.55,4.27,1.45,1,0,0,0.15,221
5381,"72,321.75",0.739,3.8,3.3,3.68,2.921,0.015,0,0,2.87,5.55,2.6,1,0,0,0.21,232.15
5382,"72,339.55",1.007,6.4,4.35,6.71,2.087,0.015,0,0,5.35,6.45,2.95,1,0,0,0.15,249.95
5383,"72,353.30",0.156,1.35,1,0.23,2.075,0.015,0,0,0.9,1.6,0.8,1,0,0,0.14,263.7
5384,"72,367.95",1.126,6.15,30.05,45.31,1.263,0.015,0,0,5.13,32.02,2.05,1,0,0,0.18,278.35
5385,"72,377.75",1.117,9.6,15.75,21.75,1.926,0.015,0,0,8.42,25.33,6.7,1,0,0,0.11,288.15
5386,"72,383.25",0.278,1.2,1.3,0.51,2.704,0.015,0,0,0.86,1.97,0.7,1,0,0,0.26,293.65
5387,"72,389.80",0.296,3.3,1.75,0.9,2.588,0.015,0,0,2.65,3.03,1.55,1,0,0,0.09,300.2
5388,"72,400.85",0.946,3.55,29.3,45.06,1.965,0.015,0,0,1.81,31.19,2.5,1,0,0,0.42,311.25
5389,"72,410.80",1.526,7.25,7.75,16.59,2.725,0.015,0,0,5.51,11.37,4.3,1,0,0,0.22,321.2
5390,"72,414.50",0.247,1.15,1.05,0.43,3.94,0.015,0,0,0.84,1.86,0.65,1,0,0,0.23,324.9
5391,"72,461.10",1.511,6.6,4.7,10.32,1.682,-0.003,0,0,5.31,6.93,3.3,1,0,0,0.23,371.5
5392,"72,475.75",1.227,7.4,30.05,35.28,1.712,-0.003,0,0,6.58,35.66,4.85,1,0,0,0.15,386.15
5393,"72,493.45",0.961,6,8.05,9.38,2.115,-0.003,0,0,4.18,10.46,3,1,0,0,0.18,403.85
5394,"72,503.10",0.186,1.1,1.1,0.3,2.399,-0.003,0,0,0.84,1.67,0.6,1,0,0,0.18,413.5
5395,"72,517.30",0.552,6.05,30.05,23.58,1.801,-0.003,0,0,5.07,31.83,1.85,1,0,0,0.09,427.7
5396,"72,531.80",1.102,10.4,9.8,12.96,1.971,-0.003,0,0,8.93,12.15,2.65,1,0,0,0.1,442.2
5397,"72,547.40",0.76,3.5,3.3,3.41,2.127,-0.003,0,0,2.49,4.72,1.85,1,0,0,0.24,457.8
5398,"72,556.85",0.562,3.2,2.4,2.17,2.167,-0.003,0,0,2.48,4.57,1.85,1,0,0,0.18,467.25
5399,"72,577.55",0.97,7,7.25,8.5,1.477,-0.003,0,0,5.8,9.18,2.85,1,0,0,0.13,487.95
5400,"72,592.85",0.845,7.25,30.05,37.64,1.59,-0.003,0,0,6.19,33.11,2.55,1,0,0,0.11,503.25
5401,"72,605.45",1.84,7.95,14.35,26.47,1.712,-0.003,0,0,6.06,12.43,5.5,1,0,0,0.24,515.85
5402,"72,615.50",0.565,2.65,3.25,2.53,2.35,-0.003,0,0,1.58,4.69,1.3,1,0,0,0.29,525.9
5403,"72,625.25",0.681,2.25,30.05,38.28,2.042,-0.003,0,0,1.54,31.28,1.3,1,0,0,0.35,535.65
5404,"72,638.00",1.901,8.1,17.25,34.03,2.081,-0.003,0,0,5.25,18.51,5.4,1,0,0,0.29,548.4
5405,"72,642.50",0.314,1.25,2,0.78,3.473,-0.003,0,0,0.88,2.8,0.75,1,0,0,0.29,552.9
5406,"72,646.75",0.143,1.3,1.15,0.25,3.491,-0.003,0,0,1,1.85,0.7,1,0,0,0.11,557.15
5407,"72,658.40",0.458,1.9,4.45,2.02,2.631,-0.003,0,0,1.24,4.49,1.2,1,0,0,0.3,568.8
5408,"72,677.15",0.882,5.05,30.05,36.99,1.404,-0.003,0,0,3.61,32.26,2.3,1,0,0,0.2,587.55
5409,"72,686.90",0.882,6.35,30.05,29.77,1.849,-0.003,0,0,5.08,17.77,2.2,1,0,0,0.14,597.3
5410,"72,694.50",1.08,3.6,5.5,7.74,2.164,-0.003,0,0,2.06,7.53,2.4,1,0,0,0.42,604.9
5411,"72,712.30",0.937,5.9,30.05,31.47,2.164,-0.003,0,0,4.54,29.27,3.6,1,0,0,0.17,622.7
5412,"72,726.20",1.437,9.2,10.9,19.74,2.292,-0.003,0,0,8.15,16.09,5.1,1,0,0,0.14,636.6
5413,"72,731.15",0.385,1.8,2.25,1.27,3,-0.003,0,0,1.4,3.93,0.95,1,0,0,0.22,641.55
5414,"72,735.30",0.18,1.05,0.8,0.24,3.036,-0.003,0,0,0.74,1.39,0.65,1,0,0,0.2,645.7
5415,"72,742.75",0.29,3.45,7.5,2.1,2.542,-0.003,0,0,2.74,8.5,1.4,1,0,0,0.08,653.15
5416,"72,762.95",1.279,5.95,5.5,9.31,2.359,-0.003,0,0,4.38,7.9,3.4,1,0,0,0.23,673.35
5417,"72,798.55",1.282,3.8,30.05,47.89,1.547,-0.006,0,0,2.37,31.96,2,1,0,0,0.43,708.95
5418,"72,804.80",0.674,2.65,2.9,2.64,2.704,-0.006,0,0,1.7,4.14,1.6,1,0,0,0.32,715.2
5419,"72,814.15",0.504,3.9,14.3,7.04,2.716,-0.006,0,0,2.88,15.08,1.35,1,0,0,0.14,724.55
5420,"72,821.80",0.397,2.65,4.55,1.86,2.936,-0.006,0,0,1.93,4.23,1.4,1,0,0,0.16,732.2
5421,"72,835.60",0.174,1.25,1,0.25,1.965,-0.006,0,0,0.85,1.53,0.75,1,0,0,0.16,746
5422,"72,850.15",0.516,4.1,11.3,6.54,1.349,-0.006,0,0,3.33,14.04,3.15,1,0,0,0.12,760.55
5423,"72,857.75",0.433,2.85,2.9,1.9,1.535,-0.006,0,0,1.86,4.8,2,1,0,0,0.19,768.15
5424,"72,870.35",0.995,7.25,30.05,62.28,1.419,-0.006,0,0,6.19,35.68,5.7,1,0,0,0.13,780.75
5425,"72,883.15",2.39,9,26.65,59.42,1.678,-0.006,0,0,6.53,18.4,5.75,1,0,0,0.29,793.55
5426,"72,888.85",0.958,2.55,3.3,4.28,3.445,-0.006,0,0,1.58,4.81,1.6,1,0,0,0.49,799.25
5427,"72,904.80",0.266,2.8,2.15,0.9,2.835,-0.006,0,0,1.73,3.62,1.7,1,0,0,0.12,815.2
5428,"72,929.45",0.632,6,3.85,4.58,1.645,-0.021,0,0,4.92,8.39,5,1,0,0,0.1,20.65
5429,"72,944.15",1.465,7.85,30.05,62.67,1.517,-0.021,0,0,7.06,30.87,3.3,1,0,0,0.17,35.35
5430,"72,950.55",1.355,6.25,17.25,24.87,2.637,-0.021,0,0,5.33,18.83,1.8,1,0,0,0.2,41.75
5431,"72,961.35",1.224,2.1,3.05,4.74,3.107,-0.021,0,0,1.36,4.31,1.1,1,0,0,0.72,52.55
5432,"72,975.75",0.616,2.5,3.55,2.61,2.124,-0.021,0,0,1.63,4.55,1.65,1,0,0,0.3,66.95
5433,"72,994.05",1.05,4.85,30.05,32.37,0.998,-0.021,0,0,3.06,33.36,3.4,1,0,0,0.27,85.25
5434,"73,008.75",1.01,8.65,30.05,42.53,1.19,-0.021,0,0,6.93,19.45,4.3,1,0,0,0.12,99.95
5435,"73,012.20",0.464,3.25,3.65,2.23,2.011,-0.021,0,0,2.68,5.7,1.4,1,0,0,0.14,103.4
5436,"73,026.85",0.995,4.35,30.05,40.32,1.672,-0.021,0,0,3.34,31.76,1.8,1,0,0,0.24,118.05
5437,"73,032.00",0.586,5.1,2.6,3.54,2.396,-0.021,0,0,4.55,8.3,3.9,1,0,0,0.1,123.2
5438,"73,039.00",1.288,3.05,5.2,7.21,2.423,-0.021,0,0,2.01,6.05,1.65,1,0,0,0.51,130.2
5439,"73,054.60",0.684,5.6,2.15,3.8,2.451,-0.021,0,0,4.93,6.44,4.4,1,0,0,0.11,145.8
5440,"73,066.75",1.733,5.45,21.6,28.29,1.813,-0.021,0,0,3.82,10.09,3.7,1,0,0,0.36,157.95
5441,"73,083.05",0.781,7.25,6,8.22,2.097,-0.021,0,0,6.63,7.43,1.15,1,0,0,0.09,174.25
5442,"73,092.95",0.238,2,1.75,0.65,2.24,-0.021,0,0,1.44,2.76,0.9,1,0,0,0.13,184.15
5443,"73,107.65",1.129,6.85,4.9,8.68,1.843,-0.021,0,0,4.6,7.88,3.7,1,0,0,0.2,198.85
5444,"73,128.55",0.757,3.9,30.05,49.63,1.208,-0.021,0,0,3.21,31.85,1.9,1,0,0,0.19,219.75
5445,"73,139.60",1.761,10.6,30.05,55.3,1.517,-0.021,0,0,8.79,33.91,3,1,0,0,0.16,230.8
5446,"73,146.70",0.516,2.2,6.15,3.03,2.67,-0.021,0,0,1.6,7.2,1.15,1,0,0,0.26,237.9
5447,"73,150.45",0.189,1.1,1.65,0.4,2.881,-0.021,0,0,0.78,2.38,0.6,1,0,0,0.19,241.65
5448,"73,161.70",0.397,3.25,15.25,9.34,2.643,-0.021,0,0,2.2,17.23,2.3,1,0,0,0.14,252.9
5449,"73,171.00",0.983,5.55,4.15,5.76,2.74,-0.021,0,0,3.88,6.31,2.45,1,0,0,0.2,262.2
5450,"73,194.55",2.072,4.5,26.2,65.97,1.584,-0.021,0,0,3.42,25.97,2.55,1,0,0,0.48,285.75
5451,"73,201.50",1.013,3.05,13.5,17.5,3.271,-0.021,0,0,2.07,15.75,2.05,1,0,0,0.39,292.7
5452,"73,209.15",0.885,2.9,3.65,4.17,4.004,-0.021,0,0,1.81,4.99,1.65,1,0,0,0.39,300.35
5453,"73,229.05",1.035,5.9,6.45,7.84,2.148,-0.021,0,0,4.66,7.8,2,1,0,0,0.18,320.25
5454,"73,243.40",1.465,4.45,30.05,44.02,2.02,-0.021,0,0,3.1,6.07,3,1,0,0,0.38,334.6
5455,"73,256.45",1.321,6.8,28.95,46.62,2.084,-0.021,0,0,5.61,34.83,4.6,1,0,0,0.19,347.65
5456,"73,263.05",1.068,4.25,2.95,4.76,3.247,-0.021,0,0,2.93,4.45,2.1,1,0,0,0.29,354.25
5457,"73,273.75",0.616,3.4,2.55,2.3,3.235,-0.021,0,0,2.48,3.9,1.75,1,0,0,0.2,364.95
5458,"73,281.35",0.272,2.5,1.7,0.81,2.979,-0.021,0,0,1.78,3.25,1.8,1,0,0,0.12,372.55
5459,"73,295.60",0.781,3.1,17.05,14.11,2.127,-0.021,0,0,2,5.25,1.95,1,0,0,0.31,386.8
5460,"73,305.10",0.986,5.15,6.7,8.61,2.237,-0.021,0,0,3.17,9.66,3.4,1,0,0,0.25,396.3
5461,"73,317.45",0.485,2.95,4.9,2.86,2.106,-0.021,0,0,1.75,6.45,2.05,1,0,0,0.22,408.65
5462,"73,331.50",0.195,1.6,1.55,0.41,1.797,-0.021,0,0,1.15,2.23,0.9,1,0,0,0.14,422.7
5463,"73,345.40",1.825,10,30.05,72.03,1.7,-0.021,0,0,5.91,34.67,5.15,1,0,0,0.25,436.6
5464,"73,357.20",1.721,6.25,5.55,12.76,3.29,-0.021,0,0,4.32,7.65,2.9,1,0,0,0.32,448.4
5465,"73,368.15",0.546,2.25,1.85,1.52,3.329,-0.021,0,0,1.6,2.95,1.3,1,0,0,0.27,459.35
5466,"73,378.20",0.272,1.9,3.5,1.05,2.493,-0.021,0,0,1.36,4.2,1.1,1,0,0,0.16,469.4
5467,"73,384.00",0.137,1.7,2.65,0.45,2.533,-0.021,0,0,1.16,3.65,1.1,1,0,0,0.09,475.2
5468,"73,398.25",0.348,4.4,2.9,1.56,1.913,-0.021,0,0,3.5,4.38,1.9,1,0,0,0.08,489.45
5469,"73,412.95",1.114,4.5,6.55,7.76,1.913,-0.021,0,0,3.5,7.33,2.2,1,0,0,0.25,504.15
5470,"73,430.40",1.572,4.25,30.05,50.53,1.941,-0.021,0,0,2.81,32.84,2.8,1,0,0,0.45,521.6
5471,"73,434.75",0.616,2.45,4.75,2.92,3.281,-0.021,0,0,1.7,4.33,1.45,1,0,0,0.29,525.95
5472,"73,455.55",1.306,6.2,18.5,28.27,2.737,-0.021,0,0,5.28,20.21,2.2,1,0,0,0.2,546.75
5473,"73,459.65",0.705,4,3.2,3.62,3.815,-0.021,0,0,3.31,5.35,1.75,1,0,0,0.17,550.85
5474,"73,465.00",0.363,1.4,1.65,0.78,3.937,-0.021,0,0,0.93,2.23,0.85,1,0,0,0.31,556.2
5475,"73,504.00",0.806,8.8,30.05,55.52,1.395,-0.006,0,0,7.64,34.13,4.15,1,0,0,0.08,595.2
5476,"73,515.60",1.99,10.9,30.05,74.15,1.727,-0.006,0,0,4.83,34.21,3.25,1,0,0,0.33,606.8
5477,"73,533.40",2.032,5.55,20.3,42.87,2.448,-0.006,0,0,4.55,20.58,3.4,1,0,0,0.36,624.6
5478,"73,540.95",0.171,1.45,1.4,0.33,4.446,-0.006,0,0,1,2.03,0.85,1,0,0,0.14,632.15
5479,"73,545.50",0.174,1.35,1.1,0.28,4.333,-0.006,0,0,0.89,1.72,0.8,1,0,0,0.16,636.7
5480,"73,568.70",0.51,9.3,22.5,18.56,2.325,-0.006,0,0,7.75,25.42,3.45,1,0,0,0.05,659.9
5481,"73,575.30",0.906,4.6,7,7.33,2.554,-0.006,0,0,3.65,7.49,1.55,1,0,0,0.2,666.5
5482,"73,587.50",0.467,3.2,2,1.61,2.682,-0.006,0,0,2.51,3.62,1.5,1,0,0,0.15,678.7
5483,"73,601.85",0.781,7.05,30.05,34.63,2.158,-0.006,0,0,5.92,10.48,3.1,1,0,0,0.11,693.05
5484,"73,614.70",0.803,3.1,29.5,29.51,2.383,-0.006,0,0,2.35,4.38,1.45,1,0,0,0.27,705.9
5485,"73,625.15",1.825,5.65,7.85,18.12,2.429,-0.006,0,0,4.04,11,3.95,1,0,0,0.36,716.35
5486,"73,641.55",0.656,2.6,2,2.32,2.631,-0.006,0,0,1.75,3.78,1.7,1,0,0,0.3,732.75
5487,"73,653.05",0.726,5.5,30.05,24.76,2.106,-0.006,0,0,4.47,33.75,3.8,1,0,0,0.13,744.25
5488,"73,666.80",0.5,3.55,30.05,24.46,2.332,-0.006,0,0,2.54,33.33,2.5,1,0,0,0.16,758
5489,"73,678.50",0.595,2.15,16.1,9.78,2.698,-0.006,0,0,1.39,7.31,1.3,1,0,0,0.34,769.7
5490,"73,689.25",0.882,3.6,4.1,4.28,2.85,-0.006,0,0,2.63,5.09,1.45,1,0,0,0.27,780.45
5491,"73,703.95",1.141,7.75,30.05,49.45,2.85,-0.006,0,0,6.46,34.12,4.15,1,0,0,0.14,795.15
5492,"73,706.05",0.665,2.05,3.15,2.48,3.87,-0.006,0,0,1.34,4.03,1.35,1,0,0,0.4,797.25
5493,"73,718.70",1.044,6.55,6.5,9.32,3.882,-0.006,0,0,5.31,9.1,3,1,0,0,0.16,809.9
5494,"73,732.60",0.528,4,1.3,1.45,3.885,-0.006,0,0,2.96,2.34,1.2,1,0,0,0.14,823.8
5495,"73,748.95",0.681,2,30.05,42.38,1.907,-0.018,0,0,1.25,31.16,1.2,1,0,0,0.43,20.95
5496,"73,762.85",2.02,10.65,22.1,46.43,1.984,-0.018,0,0,9.25,24.06,2.35,1,0,0,0.17,34.85
5497,"73,779.55",0.803,5.15,2.85,4.71,3.085,-0.018,0,0,4.39,7.05,3.95,1,0,0,0.15,51.55
5498,"73,790.75",0.583,3.1,3.4,2.52,2.441,-0.018,0,0,2,4.62,1.7,1,0,0,0.23,62.75
5499,"73,810.00",1.294,4.25,9.3,11.29,1.117,-0.018,0,0,3.07,10.5,2.2,1,0,0,0.34,82
5500,"73,816.15",0.339,1.35,1.7,0.78,1.749,-0.018,0,0,0.99,2.53,0.75,1,0,0,0.28,88.15
5501,"73,828.75",0.491,7.25,30.05,53.39,1.474,-0.018,0,0,6.25,35.78,5.8,1,0,0,0.06,100.75
5502,"73,841.35",1.849,9.5,30.05,72.59,1.52,-0.018,0,0,8.32,33.82,3.4,1,0,0,0.18,113.35
5503,"73,856.00",1.776,10.95,14.15,34.98,2.292,-0.018,0,0,8.87,22.78,9.6,1,0,0,0.16,128
5504,"73,895.05",0.748,8.95,2.95,4.83,2.545,-0.006,0,0,6.24,5.91,3.45,1,0,0,0.1,167.05
5505,"73,930.35",0.104,0.95,30.05,47.36,0.879,0.009,0,0,0.64,30.58,0.6,1,0,0,0.13,202.35
5506,"73,942.20",1.141,9.8,30.05,66.75,0.909,0.009,0,0,4.64,34.85,4.75,1,0,0,0.2,214.2
5507,"73,951.50",1.666,8.1,15.15,36.22,1.602,0.009,0,0,4.54,16.32,1.7,1,0,0,0.29,223.5
5508,"73,957.95",1.48,4.75,4.25,9.73,2.911,0.009,0,0,3.68,7.41,3.55,1,0,0,0.32,229.95
5509,"73,976.10",0.867,7.45,16.05,11.02,2.112,0.009,0,0,2.08,16.25,1.35,1,0,0,0.33,248.1
5510,"74,010.70",0.198,3,2.8,0.77,1.581,0.015,0,0,2.43,4.29,1.85,1,0,0,0.07,282.7
5511,"74,021.10",0.62,4,30.05,45.09,1.309,0.015,0,0,3.04,5.53,1.95,1,0,0,0.16,293.1
5512,"74,035.75",2.124,8.45,30.05,62.1,1.343,0.015,0,0,5.92,34.4,4.75,1,0,0,0.29,307.75
5513,"74,039.05",0.732,3.2,3.4,3.68,3.275,0.015,0,0,2.34,5.58,2.2,1,0,0,0.25,311.05
5514,"74,056.05",0.827,6.1,5.65,4.63,2.493,0.015,0,0,2.31,6.32,1.45,1,0,0,0.29,328.05
5515,"74,076.55",0.406,3.85,30.05,31.95,1.593,0.015,0,0,3.06,32.88,2.9,1,0,0,0.11,348.55
5516,"74,084.15",1.825,3.95,15.8,22.84,1.675,0.015,0,0,2.82,9.04,2.05,1,0,0,0.52,356.15
5517,"74,095.30",0.662,2.6,4.2,3.53,2.203,0.015,0,0,1.73,5.8,1.6,1,0,0,0.31,367.3
5518,"74,105.15",0.793,2.75,5.9,4.7,2.02,0.015,0,0,1.91,6.61,1.55,1,0,0,0.33,377.15
5519,"74,115.60",0.54,3.7,2.4,2.41,2.148,0.015,0,0,3.08,5.09,2.9,1,0,0,0.14,387.6
5520,"74,129.50",1.62,9.4,30.05,47.14,2.148,0.015,0,0,6.89,16.3,6.5,1,0,0,0.19,401.5
5521,"74,144.35",0.806,3.45,14.85,12.6,2.722,0.015,0,0,2.41,15.07,1.7,1,0,0,0.27,416.35
5522,"74,151.05",1.05,2.7,4.6,4.84,2.988,0.015,0,0,1.93,4.88,1.25,1,0,0,0.44,423.05
5523,"74,173.65",0.977,2.8,6.75,5.83,1.913,0.015,0,0,1.65,5.05,1.75,1,0,0,0.47,445.65
5524,"74,197.20",0.616,4.55,30.05,35.63,1.486,0.015,0,0,3.09,31.85,1.9,1,0,0,0.16,469.2
5525,"74,206.25",0.778,8.4,27.4,30.49,1.736,0.015,0,0,7.6,28.9,1.35,1,0,0,0.08,478.25
5526,"74,217.35",0.854,7.65,10.15,10.29,2.249,0.015,0,0,6.86,11.65,5.85,1,0,0,0.1,489.35
5527,"74,224.80",0.293,1.4,1.55,0.63,2.567,0.015,0,0,0.99,2.28,0.75,1,0,0,0.24,496.8
5528,"74,242.20",0.674,2.55,30.05,27.29,1.385,0.015,0,0,1.7,31.45,1.45,1,0,0,0.32,514.2
5529,"74,252.55",0.977,3.7,30.05,35.09,1.498,0.015,0,0,2.63,8.09,1.8,1,0,0,0.3,524.55
5530,"74,261.30",0.815,2,30.05,31.98,1.834,0.015,0,0,1.3,31.29,1.2,1,0,0,0.5,533.3
5531,"74,273.60",0.977,5.85,21.95,23.49,2.1,0.015,0,0,4.73,23.89,2.2,1,0,0,0.17,545.6
5532,"74,283.60",0.522,2.45,9.35,4.23,2.774,0.015,0,0,1.7,4.11,1.55,1,0,0,0.25,555.6
5533,"74,289.20",0.351,2.3,3.4,1.49,2.878,0.015,0,0,1.44,4.71,1.45,1,0,0,0.2,561.2
5534,"74,324.65",0.778,7.1,30.05,28.23,1.328,-0.003,0,0,4.75,33.73,3.75,1,0,0,0.13,596.65
5535,"74,334.80",0.662,2.75,13.05,8.38,1.706,-0.003,0,0,1.89,13.4,1.65,1,0,0,0.28,606.8
5536,"74,342.30",0.65,4.2,3.6,3.64,1.868,-0.003,0,0,3.35,5.65,1.7,1,0,0,0.16,614.3
5537,"74,355.25",0.763,6.65,30.05,31.56,1.874,-0.003,0,0,5.39,10.65,3.1,1,0,0,0.11,627.25
5538,"74,369.65",0.906,5.85,24.2,29,2.017,-0.003,0,0,5.4,25.84,1.5,1,0,0,0.13,641.65
5539,"74,381.25",0.702,3.2,7.85,6.22,2.731,-0.003,0,0,2.26,9.01,1.95,1,0,0,0.25,653.25
5540,"74,383.00",0.262,1.6,1.95,0.7,3.333,-0.003,0,0,1.19,2.91,0.85,1,0,0,0.18,655
5541,"74,396.10",0.119,1.15,0.85,0.15,2.206,-0.003,0,0,0.81,1.35,0.65,1,0,0,0.12,668.1
5542,"74,407.85",1.077,3.95,30.05,44.61,1.474,-0.003,0,0,2.39,32.07,2.1,1,0,0,0.36,679.85
5543,"74,413.95",0.867,3.4,21.15,15.66,2.344,-0.003,0,0,2.31,12.63,1.65,1,0,0,0.3,685.95
5544,"74,421.30",0.244,2.65,1.5,0.75,2.863,-0.003,0,0,2.25,3.1,0.9,1,0,0,0.09,693.3
5545,"74,430.10",0.626,3.75,3.85,2.84,2.689,-0.003,0,0,3.09,4.61,1.25,1,0,0,0.16,702.1
5546,"74,444.05",0.241,1.9,2.4,0.7,1.678,-0.003,0,0,1.31,3.15,1.15,1,0,0,0.15,716.05
5547,"74,453.70",0.345,3.4,1.75,1.09,1.648,-0.003,0,0,2.68,3.33,1.85,1,0,0,0.1,725.7
5548,"74,467.85",1.794,7.25,30.05,42.93,1.419,-0.003,0,0,4.92,33.12,3.15,1,0,0,0.29,739.85
5549,"74,472.55",0.513,1.55,1.65,1.28,2.466,-0.003,0,0,1.12,2.78,0.9,1,0,0,0.37,744.55
5550,"74,484.45",0.449,3.7,17.05,6.48,2.359,-0.003,0,0,2.75,4.61,1.45,1,0,0,0.13,756.45
5551,"74,494.25",0.293,1.45,6.35,1.75,2.524,-0.003,0,0,1,6.85,0.9,1,0,0,0.23,766.25
5552,"74,508.80",0.65,3.55,7.55,5.86,2.307,-0.003,0,0,2.3,8.95,1.85,1,0,0,0.23,780.8
5553,"74,512.75",0.18,2.35,1.85,0.55,2.859,-0.003,0,0,1.96,3.03,0.8,1,0,0,0.07,784.75
5554,"74,528.25",0.449,9.2,2.85,3.54,2.081,-0.003,0,0,8.5,10.59,8.25,1,0,0,0.04,800.25
5555,"74,544.20",0.879,4.5,30.05,29.42,1.559,-0.003,0,0,3.26,32.81,2.85,1,0,0,0.22,816.2
5556,"74,554.80",0.977,5.3,19.95,18.67,1.761,-0.003,0,0,4.36,21.88,3.05,1,0,0,0.18,826.8
5557,"74,599.40",1.456,8.7,6.65,13.84,1.34,-0.031,0,0,7.21,10.08,4.65,1,0,0,0.16,52.2
5558,"74,618.10",0.305,4.6,30.05,12.01,1.364,-0.031,0,0,3.96,16,1.35,1,0,0,0.06,70.9
5559,"74,628.15",0.598,7.05,2.6,3.8,1.385,-0.031,0,0,6.32,6.18,3.6,1,0,0,0.08,80.95
5560,"74,642.75",0.623,9.5,19.2,17.22,1.389,-0.031,0,0,8.54,22.03,2.75,1,0,0,0.06,95.55
5561,"74,654.65",1.025,8,6.25,10.67,1.483,-0.031,0,0,6.83,11,6.2,1,0,0,0.12,107.45
5562,"74,686.90",1.056,8.8,30.05,44.47,1.346,-0.031,0,0,6.95,36.01,6.05,1,0,0,0.12,139.7
5563,"74,699.35",1.489,4.45,17.75,26.27,1.645,-0.031,0,0,3.13,19.53,2.35,1,0,0,0.38,152.15
5564,"74,706.20",1.315,3.4,6.35,8.62,2.185,-0.031,0,0,2.37,6,1.7,1,0,0,0.44,159
5565,"74,732.95",0.98,6.6,30.05,45.73,1.239,0.009,0,0,4.32,33.77,3.8,1,0,0,0.18,185.75
5566,"74,750.60",1.047,5.6,30.05,61.16,1.596,0.009,0,0,3.86,33.54,3.3,1,0,0,0.22,203.4
5567,"74,760.75",1.773,9.6,15.7,38.75,2.173,0.009,0,0,6.33,21.61,6.15,1,0,0,0.22,213.55
5568,"74,765.95",0.735,2.2,3.65,2.78,3.796,0.009,0,0,1.53,3.9,1.2,1,0,0,0.38,218.75
5569,"74,789.90",0.464,7.35,30.05,35.24,2.063,0.009,0,0,5.77,32.9,2.95,1,0,0,0.06,242.7
5570,"74,797.90",1.688,5.85,11.8,21.19,2.225,0.009,0,0,4.52,12.4,3.5,1,0,0,0.3,250.7
5571,"74,803.05",0.378,2.15,1.6,1.15,3.464,0.009,0,0,1.63,4.44,1.4,1,0,0,0.19,255.85
5572,"74,811.80",0.165,1.3,1.75,0.35,2.792,0.009,0,0,0.92,2.25,0.8,1,0,0,0.14,264.6
5573,"74,819.40",0.674,3.4,4.7,3.69,2.563,0.009,0,0,2.26,6.14,2.25,1,0,0,0.24,272.2
5574,"74,839.10",0.861,4.1,5.25,4.63,2.322,0.009,0,0,2.89,6.05,2.05,1,0,0,0.24,291.9
5575,"74,850.50",0.208,3.7,1.9,0.84,2.341,0.009,0,0,2.86,4.23,2.15,1,0,0,0.06,303.3
5576,"74,857.65",0.33,2.1,1.65,0.81,2.219,0.009,0,0,1.51,2.62,1.3,1,0,0,0.17,310.45
5577,"74,864.85",0.369,1.85,2.1,1.01,1.901,0.009,0,0,1.23,2.96,1.2,1,0,0,0.24,317.65
5578,"74,875.25",0.241,1.35,2.1,0.53,1.688,0.009,0,0,0.92,2.51,0.75,1,0,0,0.21,328.05
5579,"74,885.65",0.406,1.6,6.2,1.87,0.964,0.009,0,0,1.07,6.24,0.95,1,0,0,0.3,338.45
5580,"74,896.95",0.406,4.25,30.05,44.39,1.025,0.009,0,0,3.66,33.63,3.45,1,0,0,0.09,349.75
5581,"74,909.80",1.279,10.7,30.05,59.9,1.074,0.009,0,0,8.74,34.4,4.05,1,0,0,0.12,362.6
5582,"74,921.75",1.212,9.25,11.55,20.95,2.008,0.009,0,0,8.11,19.21,8.2,1,0,0,0.12,374.55
5583,"74,926.25",0.183,2.7,1.25,0.51,3.131,0.009,0,0,2.17,2.73,1.15,1,0,0,0.07,379.05
5584,"74,944.05",0.803,6.35,19.7,24.59,2.063,0.009,0,0,5.21,22.76,3.5,1,0,0,0.12,396.85
5585,"74,954.70",1.364,5.5,7.2,12.89,2.411,0.009,0,0,3.99,11.12,3.35,1,0,0,0.27,407.5
5586,"74,959.15",0.409,1.25,1.25,0.76,3.275,0.009,0,0,0.88,1.99,0.7,1,0,0,0.37,411.95
5587,"74,969.45",1.23,3.9,5.5,8,2.197,0.009,0,0,2.78,6.84,1.95,1,0,0,0.35,422.25
5588,"74,982.65",0.217,3.15,1.25,0.65,1.639,0.009,0,0,2.59,3.45,2.4,1,0,0,0.07,435.45
5589,"75,000.40",0.848,6,30.05,73.65,0.986,0.009,0,0,4.72,32.74,2.75,1,0,0,0.14,453.2
5590,"75,005.55",0.894,4.9,30.05,67.47,1.572,0.009,0,0,4.16,34.19,3.15,1,0,0,0.17,458.35
5591,"75,019.30",1.84,10.6,28.8,70.36,1.764,0.009,0,0,9.46,30.18,3,1,0,0,0.16,472.1
5592,"75,028.40",2.176,8.9,6,22.53,3.125,0.009,0,0,6.78,10.93,5.5,1,0,0,0.26,481.2
5593,"75,070.10",1.089,8.65,14.25,15.11,1.932,-0.034,0,0,6.72,15.96,2.8,1,0,0,0.13,522.9
5594,"75,078.85",0.479,2.05,4.05,1.96,2.353,-0.034,0,0,1.32,3.94,1.3,1,0,0,0.29,531.65
5595,"75,086.35",0.101,1.35,1.15,0.17,2.304,-0.034,0,0,0.92,1.78,0.8,1,0,0,0.09,539.15
5596,"75,096.90",0.403,1.5,1.75,0.83,1.746,-0.034,0,0,1.01,2.14,0.85,1,0,0,0.32,549.7
5597,"75,114.70",0.769,9.4,30.05,61.59,1.181,-0.034,0,0,8.97,30.96,1,1,0,0,0.07,567.5
5598,"75,125.20",2.676,10.3,30.05,64.01,1.514,-0.034,0,0,8.7,16.35,7.05,1,0,0,0.25,578
5599,"75,136.15",0.314,1.3,1.55,0.67,2.533,-0.034,0,0,0.9,2.55,0.75,1,0,0,0.28,588.95
5600,"75,150.40",0.568,10.15,4.1,4.51,2.533,-0.034,0,0,6.31,7.58,3.85,1,0,0,0.07,603.2
5601,"75,162.65",0.33,2.65,1.8,0.84,2.472,-0.034,0,0,2.11,2.38,1.15,1,0,0,0.12,615.45
5602,"75,169.75",0.281,3,2.35,1.02,2.478,-0.034,0,0,2.27,3.75,1.6,1,0,0,0.1,622.55
5603,"75,199.30",0.687,8.35,30.05,47.2,1.074,-0.043,0,0,6.71,34.93,4.95,1,0,0,0.08,652.1
5604,"75,213.95",2.115,9.35,30.05,62.05,1.199,-0.043,0,0,7.62,32.63,3.4,1,0,0,0.22,666.75
5605,"75,230.35",1.364,5.95,8.3,13.27,2.142,-0.043,0,0,4.59,10.27,3.55,1,0,0,0.24,683.15
5606,"75,251.25",1.324,3.7,12.95,17.5,2.176,-0.043,0,0,2.23,14.25,2.35,1,0,0,0.47,704.05
5607,"75,259.55",0.729,2.05,2.25,2.19,2.914,-0.043,0,0,1.42,3.16,1.15,1,0,0,0.41,712.35
5608,"75,284.80",0.577,8.7,4.75,4.26,1.639,-0.012,0,0,5.46,8.55,4.4,1,0,0,0.08,737.6
5609,"75,292.75",0.247,1.65,2.2,0.67,1.706,-0.012,0,0,1.17,2.93,0.9,1,0,0,0.17,745.55
5610,"75,307.45",0.424,6.5,4.3,3.32,1.581,-0.012,0,0,5.08,8.8,4.85,1,0,0,0.07,760.25
5611,"75,320.30",0.192,1.95,3.7,0.75,1.132,-0.012,0,0,1.3,4.31,1.25,1,0,0,0.12,773.1
5612,"75,334.40",0.427,8,25.9,38.67,1.08,-0.012,0,0,1.45,28.23,2.7,1,0,0,0.24,787.2
5613,"75,340.75",1.663,5.65,16.5,31.7,1.251,-0.012,0,0,4.37,19.25,2.95,1,0,0,0.3,793.55
5614,"75,349.80",1.004,6.4,3.7,6.56,2.377,-0.012,0,0,5.63,4.56,1.15,1,0,0,0.14,802.6
5615,"75,378.10",0.858,6.15,30.05,46.69,0.818,-0.006,0,0,3.2,34.64,4.65,1,0,0,0.21,11.7
5616,"75,392.45",1.804,9.15,19.2,34.08,1.154,-0.006,0,0,7.18,15.5,4.6,1,0,0,0.2,26.05
5617,"75,394.75",0.259,1.5,1.5,0.53,2.93,-0.006,0,0,1.04,2.16,0.85,1,0,0,0.2,28.35
5618,"75,408.45",0.259,4.4,1.8,0.95,1.987,-0.006,0,0,3.81,2.8,1.3,1,0,0,0.05,42.05
5619,"75,425.85",0.388,8.2,6.45,2.77,1.181,-0.006,0,0,7.34,7.25,1.45,1,0,0,0.04,59.45
5620,"75,443.65",1.184,4.5,22.5,27.43,0.629,-0.006,0,0,3.61,23.38,2.1,1,0,0,0.26,77.25
5621,"75,445.70",0.418,2.05,4.75,2.28,1.694,-0.006,0,0,1.27,6.08,1.6,1,0,0,0.26,79.3
5622,"75,452.75",0.18,1.15,1.2,0.29,1.721,-0.006,0,0,0.81,1.68,0.65,1,0,0,0.18,86.35
5623,"75,489.80",1.108,9,5.6,11.38,2.252,0.006,0,0,5.84,10.93,6.1,1,0,0,0.15,123.4
5624,"75,506.80",0.757,4.9,7.2,6.21,2.158,0.006,0,0,3.3,8.84,3.2,1,0,0,0.18,140.4
5625,"75,521.25",0.15,1.35,1.15,0.26,2.216,0.006,0,0,0.99,1.8,0.75,1,0,0,0.12,154.85
5626,"75,531.35",0.681,6.25,21.75,13.08,2.17,0.006,0,0,3.28,19.36,3.65,1,0,0,0.17,164.95
5627,"75,537.25",0.494,1.85,1.9,1.32,2.432,0.006,0,0,1.31,2.79,1,1,0,0,0.3,170.85
5628,"75,543.55",0.323,3.45,3.1,1.56,2.438,0.006,0,0,2.91,5.6,2.65,1,0,0,0.09,177.15
5629,"75,549.80",0.174,1.45,2.9,0.56,2.423,0.006,0,0,1,3.56,0.85,1,0,0,0.14,183.4
5630,"75,564.45",1.19,5.6,30.05,45.67,2.164,0.006,0,0,4.16,33.49,3.5,1,0,0,0.23,198.05
5631,"75,576.70",0.842,6.35,11.7,12.26,3.101,0.006,0,0,3.93,16.77,5.5,1,0,0,0.17,210.3
5632,"75,585.40",0.22,2.5,1.7,0.75,3.58,0.006,0,0,1.5,3.7,1.85,1,0,0,0.12,219
5633,"75,599.95",1.617,8.4,4.85,11.18,2.908,0.006,0,0,6.97,6.81,2.7,1,0,0,0.19,233.55
5634,"75,617.60",0.781,4.8,5.55,5.6,2.438,0.006,0,0,3.78,7.25,2.25,1,0,0,0.17,251.2
5635,"75,627.75",0.134,2.4,3.75,0.64,2.356,0.006,0,0,1.51,5.08,1.6,1,0,0,0.07,261.35
5636,"75,641.95",1.715,4.8,15.6,22.96,1.633,0.006,0,0,3.14,13.58,2.5,1,0,0,0.44,275.55
5637,"75,666.90",0.281,1.6,3.25,1,2.222,0,0,0,1.01,3.96,1.2,1,0,0,0.22,300.5
5638,"75,674.55",0.391,2.15,5.55,2.26,2.234,0,0,0,1.46,6.34,1.25,1,0,0,0.21,308.15
5639,"75,683.20",0.174,1.55,1.75,0.4,2.274,0,0,0,1.07,2.39,0.85,1,0,0,0.13,316.8
5640,"75,695.95",0.714,5.05,5.15,4.82,1.703,0,0,0,3.86,7.13,2.5,1,0,0,0.15,329.55
5641,"75,707.85",0.992,5.25,3.05,5.55,1.733,0,0,0,4.36,6.72,4,1,0,0,0.18,341.45
5642,"75,720.85",1.547,6.75,22.5,31.79,1.596,0,0,0,5.56,17.06,2.6,1,0,0,0.22,354.45
5643,"75,729.85",0.574,2.2,2.55,1.96,2.582,0,0,0,1.53,3.75,1.35,1,0,0,0.3,363.45
5644,"75,740.00",0.723,3.3,1.95,2.08,2.35,0,0,0,2.13,2.92,1.3,1,0,0,0.27,373.6
5645,"75,755.05",0.58,3.35,4.45,3.2,1.685,0,0,0,2.26,6.05,2.3,1,0,0,0.21,388.65
5646,"75,769.75",1.398,6.3,30.05,37.8,1.486,0,0,0,4.45,24.46,2.75,1,0,0,0.25,403.35
5647,"75,773.20",0.735,3.15,3.55,3.27,2.689,0,0,0,2.27,4.5,1.35,1,0,0,0.26,406.8
5648,"75,785.70",0.266,5.3,1.8,0.83,2.524,0,0,0,2.88,2.63,1.2,1,0,0,0.07,419.3
5649,"75,799.30",0.266,6.15,2.6,1.42,2.005,0,0,0,5.57,3.71,1.5,1,0,0,0.04,432.9
5650,"75,811.10",0.369,3.4,30.05,39.32,1.645,0,0,0,2.75,31.58,1.6,1,0,0,0.11,444.7
5651,"75,818.65",0.69,2.95,30.05,44.31,1.749,0,0,0,2.04,32.26,1.95,1,0,0,0.27,452.25
5652,"75,832.20",2.112,6.25,14.75,31.79,2.005,0,0,0,4.94,16.91,3.55,1,0,0,0.34,465.8
5653,"75,865.30",1.434,8.5,14.6,22.37,2.53,-0.009,0,0,5.97,18.67,4.9,1,0,0,0.19,498.9
5654,"75,876.35",0.543,1.65,1.8,1.27,3.278,-0.009,0,0,1.16,2.44,0.85,1,0,0,0.38,509.95
5655,"75,886.80",0.186,1.85,4.25,0.72,2.246,-0.009,0,0,1.34,3.14,1.2,1,0,0,0.11,520.4
5656,"75,895.80",0.626,3.6,6.8,4.18,2.249,-0.009,0,0,2.59,8.06,2,1,0,0,0.19,529.4
5657,"75,919.15",0.909,6,3.55,5.09,1.825,-0.009,0,0,4.17,5.45,2.45,1,0,0,0.17,552.75
5658,"75,936.45",0.439,1.7,2.05,1.11,0.949,-0.009,0,0,1.13,2.7,1.05,1,0,0,0.31,570.05
5659,"75,948.65",0.363,5.85,30.05,27.36,0.974,-0.009,0,0,4.91,8.29,5.25,1,0,0,0.06,582.25
5660,"75,958.30",0.754,5.95,30.05,29.23,1.01,-0.009,0,0,5.13,34.53,3.45,1,0,0,0.12,591.9
5661,"75,972.85",1.715,9.3,6.7,16.36,1.144,-0.009,0,0,8.03,8.24,2,1,0,0,0.17,606.45
5662,"75,990.20",0.662,7.2,5.6,5.64,1.205,-0.009,0,0,6.35,8.34,3.85,1,0,0,0.08,623.8
5663,"76,011.15",0.955,4.85,6.05,6.29,0.766,-0.009,0,0,3.95,6.38,2.85,1,0,0,0.19,644.75
5664,"76,025.05",0.739,6.05,30.05,43.12,0.833,-0.009,0,0,3.7,33.22,2.95,1,0,0,0.16,658.65
5665,"76,035.00",0.275,4.85,23.85,23.58,1.422,-0.009,0,0,4.21,28.03,4.1,1,0,0,0.05,668.6
5666,"76,046.30",1.831,7.4,8.35,16.82,1.593,-0.009,0,0,5.7,10.65,3.6,1,0,0,0.26,679.9
5667,"76,066.50",0.769,4.7,9.7,8.61,1.215,-0.009,0,0,3.61,10.93,2.1,1,0,0,0.17,700.1
5668,"76,071.30",0.436,2.65,2.05,1.63,1.7,-0.009,0,0,1.14,4.03,2,1,0,0,0.31,704.9
5669,"76,086.55",0.418,8.95,6.65,3.24,1.443,-0.009,0,0,7.88,5.02,2,1,0,0,0.04,720.15
5670,"76,099.10",0.259,1.7,2.45,0.77,1.486,-0.009,0,0,1.04,3.23,1.15,1,0,0,0.2,732.7
5671,"76,108.55",0.772,5.75,30.05,33.98,1.489,-0.009,0,0,4.86,31.46,1.4,1,0,0,0.13,742.15
5672,"76,119.35",0.845,6.15,30.05,35.94,1.74,-0.009,0,0,4.81,35.18,3.15,1,0,0,0.14,752.95
5673,"76,125.80",0.693,3.9,8,5.55,2.356,-0.009,0,0,2.82,9.55,2,1,0,0,0.2,759.4
5674,"76,140.30",0.729,3.7,5.05,4.94,2.444,-0.009,0,0,2.86,6.88,2.35,1,0,0,0.2,773.9
5675,"76,149.50",0.284,3.05,1.6,0.97,2.527,-0.009,0,0,2.31,3.84,1.7,1,0,0,0.1,783.1
5676,"76,162.40",0.305,10.3,24.3,22.38,2.527,-0.009,0,0,9.52,26.31,1.8,1,0,0,0.03,796
5677,"76,172.40",1.257,6.9,12.7,18.57,2.563,-0.009,0,0,5.67,17.25,4.85,1,0,0,0.18,806
5678,"76,180.90",0.427,3.15,2.5,1.8,3.244,-0.009,0,0,2.53,4.8,2.15,1,0,0,0.14,814.5
5679,"76,196.60",0.726,5.2,8.35,7.41,2.026,-0.009,0,0,3.89,10.67,2.95,1,0,0,0.15,830.2
5680,"76,226.00",1.273,8.9,30.05,43.17,1.862,-0.015,0,0,7.99,36.54,6.55,1,0,0,0.13,40.4
5681,"76,231.75",1.245,5.3,4.05,7.57,2.826,-0.015,0,0,3.61,6.03,1.95,1,0,0,0.28,46.15
5682,"76,243.45",0.385,2.85,2.7,1.37,2.789,-0.015,0,0,1.98,3.65,1.6,1,0,0,0.16,57.85
5683,"76,252.25",0.104,1.65,1.75,0.23,2.505,-0.015,0,0,1.21,2.25,0.95,1,0,0,0.07,66.65
5684,"76,275.70",0.461,2.6,8.25,4.67,1.984,-0.015,0,0,1.7,9.54,1.6,1,0,0,0.22,90.1
5685,"76,280.05",0.421,2.4,2.8,1.64,2.216,-0.015,0,0,1.63,4.18,1.4,1,0,0,0.21,94.45
5686,"76,292.05",1.245,4.45,30.05,42.19,1.599,-0.015,0,0,3.3,10.18,3.1,1,0,0,0.3,106.45
5687,"76,295.70",0.262,1.3,1.2,0.5,2.57,-0.015,0,0,0.91,2.2,0.75,1,0,0,0.23,110.1
5688,"76,310.35",0.827,9.65,30.05,46.91,2.118,-0.015,0,0,8.73,33.39,3.4,1,0,0,0.08,124.75
5689,"76,321.85",1.666,11.1,30.05,46.09,2.472,-0.015,0,0,9.76,16.07,3.25,1,0,0,0.14,136.25
5690,"76,326.55",0.458,1.6,2.95,1.57,3.683,-0.015,0,0,1.09,3.89,0.95,1,0,0,0.34,140.95
5691,"76,342.80",0.528,4.95,2.15,2.46,3.116,-0.015,0,0,4.06,5.37,3.7,1,0,0,0.1,157.2
5692,"76,349.05",0.967,3.35,4.6,5.39,3.146,-0.015,0,0,2.34,6,2.1,1,0,0,0.33,163.45
5693,"76,372.95",0.4,3.2,2.3,1.61,2.676,-0.043,0,0,1.76,4.36,2.4,1,0,0,0.18,187.35
5694,"76,383.65",0.589,4.3,3.35,2.55,2.164,-0.043,0,0,3.06,4.32,1.6,1,0,0,0.15,198.05
5695,"76,394.40",0.803,4.5,22.95,24.61,2.164,-0.043,0,0,3.27,24.32,2.15,1,0,0,0.2,208.8
5696,"76,403.25",1.184,5,10.75,12.83,2.505,-0.043,0,0,4.09,13.33,2.95,1,0,0,0.23,217.65
5697,"76,410.85",0.592,3.4,2.4,2.83,2.869,-0.043,0,0,1.48,5.53,2.75,1,0,0,0.32,225.25
5698,"76,424.95",0.253,5.85,29.95,27.16,2.325,-0.043,0,0,4.83,33.98,4.35,1,0,0,0.04,239.35
5699,"76,438.45",1.822,10.55,9.65,21.81,2.368,-0.043,0,0,9.71,11.14,2.45,1,0,0,0.15,252.85
5700,"76,440.10",0.208,1.65,1.1,0.49,4.092,-0.043,0,0,0.52,2.63,1.45,1,0,0,0.32,254.5
5701,"76,474.65",1.01,4,14.45,14.43,1.37,0.006,0,0,2.51,15.55,1.9,1,0,0,0.32,289.05
5702,"76,484.75",0.665,2.85,2.35,2.42,1.883,0.006,0,0,2.13,4.02,1.7,1,0,0,0.25,299.15
5703,"76,495.70",0.507,3.3,3.2,2.33,1.407,0.006,0,0,2.24,5.06,2.4,1,0,0,0.18,310.1
5704,"76,508.05",0.424,3.35,30.05,39.07,1.23,0.006,0,0,2.46,31.44,1.45,1,0,0,0.14,322.45
5705,"76,522.20",1.55,10.85,23.25,46.92,1.239,0.006,0,0,9.93,26.91,4.1,1,0,0,0.12,336.6
5706,"76,530.80",0.717,3.45,9.45,7.3,2.512,0.006,0,0,2.57,11.19,1.75,1,0,0,0.22,345.2
5707,"76,534.45",0.269,1.25,4.05,1.1,2.963,0.006,0,0,0.87,4.71,0.75,1,0,0,0.25,348.85
5708,"76,557.85",0.732,2.25,15.45,9.21,1.636,0.006,0,0,1.49,5.75,1.4,1,0,0,0.39,372.25
5709,"76,569.70",0.497,6.6,3.4,4.09,1.746,0.006,0,0,5.99,9.45,5.6,1,0,0,0.07,384.1
5710,"76,582.85",0.873,5.45,30.05,31.26,1.422,0.006,0,0,4.1,32.92,2.95,1,0,0,0.17,397.25
5711,"76,587.75",0.317,2.5,2.35,1.15,2.182,0.006,0,0,1.65,3.95,1.65,1,0,0,0.15,402.15
5712,"76,599.40",0.674,3.35,30.05,39.15,1.962,0.006,0,0,2.5,12.54,1.95,1,0,0,0.22,413.8
5713,"76,605.35",0.363,2,2.55,1.16,2.411,0.006,0,0,1.42,3.4,1.15,1,0,0,0.21,419.75
5714,"76,617.70",1.569,6.35,29.15,46.32,2.249,0.006,0,0,4.33,30.89,3.45,1,0,0,0.29,432.1
5715,"76,624.50",0.543,3.75,5.2,3,3.693,0.006,0,0,3.07,5.73,2.35,1,0,0,0.14,438.9
5716,"76,641.65",0.217,2.5,1.65,0.61,3.302,0.006,0,0,1.69,3.02,1.6,1,0,0,0.1,456.05
5717,"76,662.05",0.644,7.05,3.35,3.33,1.752,0.006,0,0,5.97,4.36,1.35,1,0,0,0.09,476.45
5718,"76,668.55",0.348,1.5,1.75,0.76,1.718,0.006,0,0,1.02,2.33,0.9,1,0,0,0.27,482.95
5719,"76,689.45",0.732,6.35,30.05,37.46,0.821,0.006,0,0,5.7,32.8,2.85,1,0,0,0.1,503.85
5720,"76,695.95",1.047,6.4,12.5,18.22,1.245,0.006,0,0,3.53,17.51,5.55,1,0,0,0.24,510.35
5721,"76,703.15",0.766,2,2.35,2.27,2.008,0.006,0,0,1.38,3.15,1.15,1,0,0,0.44,517.55
5722,"76,720.95",0.4,10.65,30.05,38.29,1.477,0.006,0,0,9.62,32.43,2.45,1,0,0,0.03,535.35
5723,"76,729.05",1.285,7.65,24.95,34.58,1.593,0.006,0,0,6.37,27.74,3.25,1,0,0,0.16,543.45
5724,"76,738.55",0.815,2.65,13,10.91,2.142,0.006,0,0,1.76,14.32,1.65,1,0,0,0.37,552.95
5725,"76,744.85",0.302,1.8,2.15,0.88,2.744,0.006,0,0,1.23,3.06,1.05,1,0,0,0.2,559.25
5726,"76,756.40",0.217,1.25,1.1,0.33,1.929,0.006,0,0,0.9,1.62,0.7,1,0,0,0.19,570.8
5727,"76,769.00",0.223,1.65,2.55,0.61,1.666,0.006,0,0,1.08,2.98,1,1,0,0,0.17,583.4
5728,"76,783.55",0.339,3.95,30.05,48.95,1.453,0.006,0,0,3.19,32.91,2.95,1,0,0,0.08,597.95
5729,"76,795.15",2.219,10.7,21.15,48.96,1.492,0.006,0,0,8.38,18,3.4,1,0,0,0.21,609.55
5730,"76,799.90",0.784,4.45,2.85,3.94,3.439,0.006,0,0,3.59,6.28,1.8,1,0,0,0.17,614.3
5731,"76,835.10",0.327,3.8,1.7,0.99,1.657,-0.003,0,0,3.22,2.58,1.2,1,0,0,0.08,649.5
5732,"76,852.90",0.919,7.15,30.05,69.16,0.961,-0.003,0,0,5.96,33.38,3.4,1,0,0,0.12,667.3
5733,"76,863.30",1.547,10.15,30.05,69.07,1.419,-0.003,0,0,7.01,39.32,8.9,1,0,0,0.18,677.7
5734,"76,871.80",1.395,7.6,11.15,17.07,2.524,-0.003,0,0,6.56,12.71,1.75,1,0,0,0.17,686.2
5735,"76,880.20",0.244,1.5,1.65,0.61,3.201,-0.003,0,0,1.03,2.78,0.85,1,0,0,0.19,694.6
5736,"76,894.70",1.389,6.5,10.5,14.96,2.554,-0.003,0,0,5.56,10.16,4.55,1,0,0,0.2,709.1
5737,"76,917.55",0.629,8.55,7.95,8.01,2.579,-0.003,0,0,7.38,12.98,4.75,1,0,0,0.07,731.95
5738,"76,922.05",0.201,1.65,1.65,0.49,3.085,-0.003,0,0,1.22,2.58,0.95,1,0,0,0.13,736.45
5739,"76,935.60",0.546,3.35,3.75,2.44,2.573,-0.003,0,0,2.47,4.48,2.1,1,0,0,0.18,750
5740,"76,943.20",0.134,1.15,1.55,0.25,2.576,-0.003,0,0,0.86,1.98,0.65,1,0,0,0.12,757.6
5741,"76,950.50",0.296,1.4,1.35,0.54,2.222,-0.003,0,0,0.96,1.95,0.8,1,0,0,0.25,764.9
5742,"76,962.85",0.989,4.05,14.55,15.59,1.871,-0.003,0,0,2.94,16.48,2.45,1,0,0,0.27,777.25
5743,"76,973.65",0.693,3.95,2.2,3.25,2.408,-0.003,0,0,2,4.95,2.8,1,0,0,0.28,788.05
5744,"76,991.45",1.022,8,30.05,31.29,1.44,-0.003,0,0,7.24,32.26,2.3,1,0,0,0.11,805.85
5745,"76,998.10",0.427,4.35,2.05,2.04,2.148,-0.003,0,0,3.83,4.85,1.45,1,0,0,0.09,812.5
5746,"77,008.85",0.372,6.9,8.25,3.96,2.1,-0.003,0,0,5.84,10.5,4.85,1,0,0,0.05,823.25
5747,"77,011.90",0.305,9,2.4,2.28,2.197,0.003,0,0,8.4,7.55,5.5,1,0,0,0.03,7.1
5748,"77,022.75",0.439,3.85,30.05,27.3,2.109,0.003,0,0,3.06,13.25,1.6,1,0,0,0.11,17.95
5749,"77,030.35",0.616,4.7,3.55,3.77,2.194,0.003,0,0,3.61,6.82,3,1,0,0,0.14,25.55
5750,"77,042.40",1.324,6.65,15.75,23.9,2.197,0.003,0,0,5.66,16.58,1.7,1,0,0,0.19,37.6
5751,"77,050.00",0.983,5.3,3.2,6.66,2.954,0.003,0,0,4.48,7.67,4.4,1,0,0,0.18,45.2
5752,"77,064.00",0.824,3.75,3.35,3.83,2.603,0.003,0,0,2.76,4.89,2.05,1,0,0,0.24,59.2
5753,"77,081.50",0.638,5.65,8.85,6.15,2.518,0.003,0,0,4.06,6.19,2.45,1,0,0,0.13,76.7
5754,"77,087.10",0.299,1.45,2.65,0.87,2.747,0.003,0,0,1,3.31,0.85,1,0,0,0.24,82.3
5755,"77,107.95",0.818,5.65,5.5,6.07,2.017,0.003,0,0,4.67,8.55,3.95,1,0,0,0.14,103.15
5756,"77,124.40",0.723,6.8,7.45,6.74,2.042,0.003,0,0,5.78,9.22,1.85,1,0,0,0.1,119.6
5757,"77,136.05",0.223,2.45,2.75,0.84,2.054,0.003,0,0,1.87,4,1.35,1,0,0,0.1,131.25
5758,"77,153.40",0.98,10.15,30.05,45.24,1.596,0.003,0,0,5.14,32.79,2.8,1,0,0,0.15,148.6
5759,"77,158.70",0.815,3.45,30.05,22.3,2.359,0.003,0,0,2.61,4.51,1.35,1,0,0,0.25,153.9
5760,"77,170.40",0.491,4.3,30.05,29.2,2.414,0.003,0,0,3.33,35.63,3.05,1,0,0,0.12,165.6
5761,"77,178.35",0.97,5.65,4.25,6.32,2.673,0.003,0,0,4.62,7.04,2.95,1,0,0,0.17,173.55
5762,"77,193.05",1.007,8.25,9.65,12.76,2.701,0.003,0,0,6.39,12.75,3.9,1,0,0,0.13,188.25
5763,"77,196.95",0.165,1.15,1.05,0.27,3.564,0.003,0,0,0.81,1.74,0.65,1,0,0,0.16,192.15
5764,"77,213.90",0.656,5.85,16.5,14.87,2.417,0.003,0,0,4.03,10.28,4.35,1,0,0,0.13,209.1
5765,"77,224.10",1.117,3.15,4.9,6.67,2.615,0.003,0,0,2.03,6.3,1.85,1,0,0,0.44,219.3
5766,"77,244.90",1.59,9.4,11.2,22.33,2.133,0.003,0,0,7.24,13.19,2.8,1,0,0,0.18,240.1
5767,"77,246.65",0.305,1.7,4.7,1.31,3.619,0.003,0,0,1.18,3.29,1.1,1,0,0,0.21,241.85
5768,"77,283.00",0.504,4.9,2.9,2.75,2.057,-0.012,0,0,2.36,5.83,3.45,1,0,0,0.17,278.2
5769,"77,302.75",1.328,5.35,30.05,45.71,1.486,-0.012,0,0,3.96,32.26,2.3,1,0,0,0.27,297.95
5770,"77,308.35",0.62,2.55,5.65,3.35,2.673,-0.012,0,0,1.74,5.19,1.4,1,0,0,0.28,303.55
5771,"77,317.25",0.403,1.95,2.6,1.23,2.786,-0.012,0,0,1.29,3.13,1.05,1,0,0,0.25,312.45
5772,"77,322.60",0.443,1.9,1.75,1.12,2.841,-0.012,0,0,1.31,2.7,1.1,1,0,0,0.27,317.8
5773,"77,343.55",0.543,5.25,2.4,2.92,1.645,-0.012,0,0,4.51,6.26,4.35,1,0,0,0.1,338.75
5774,"77,365.30",0.33,5.9,30.05,38.67,0.894,-0.012,0,0,4.97,31.88,1.9,1,0,0,0.05,360.5
5775,"77,377.95",1.541,10.75,30.05,48.53,1.025,-0.012,0,0,8.03,38.39,7.95,1,0,0,0.15,373.15
5776,"77,379.65",0.333,1.6,1.55,0.76,2.466,-0.012,0,0,1.12,2.39,0.85,1,0,0,0.24,374.85
5777,"77,388.25",0.223,1.7,2,0.57,2.109,-0.012,0,0,1.16,2.77,1,1,0,0,0.15,383.45
5778,"77,399.60",0.5,7,2.5,2.54,1.926,-0.012,0,0,6.29,3.29,1.25,1,0,0,0.06,394.8
5779,"77,410.70",0.974,6.25,30.05,42.18,1.929,-0.012,0,0,4.72,34.11,3.85,1,0,0,0.16,405.9
5780,"77,423.60",1.73,3.85,14.9,20.18,2.344,-0.012,0,0,2.58,8.25,2.45,1,0,0,0.54,418.8
5781,"77,431.85",0.4,1.65,6,2.07,2.945,-0.012,0,0,1.09,4.23,1,1,0,0,0.29,427.05
5782,"77,436.60",0.159,1.05,1.05,0.24,3.07,-0.012,0,0,0.76,1.63,0.55,1,0,0,0.17,431.8
5783,"77,448.85",0.375,4.15,30.05,13.68,2.264,-0.012,0,0,3.48,31.46,1.5,1,0,0,0.09,444.05
5784,"77,459.65",0.616,8.1,5.8,5.4,2.292,-0.012,0,0,7.1,5.63,1.6,1,0,0,0.07,454.85
5785,"77,467.95",0.36,1.7,30.05,25.2,2.414,-0.012,0,0,1.13,31.15,1.05,1,0,0,0.25,463.15
5786,"77,476.10",0.476,4.85,30.05,32.3,2.478,-0.012,0,0,4.14,4.75,1.4,1,0,0,0.09,471.3
5787,"77,490.35",1.599,10.05,30.05,48.73,2.484,-0.012,0,0,8.73,11.28,5.25,1,0,0,0.15,485.55
5788,"77,492.00",0.287,1.65,0.8,0.59,3.986,-0.012,0,0,0.57,2.08,1.3,1,0,0,0.4,487.2
5789,"77,505.45",1.08,8,13.6,14.86,3.116,-0.012,0,0,7.12,15.17,2.6,1,0,0,0.12,500.65
5790,"77,513.90",0.711,5.35,4.35,5.23,3.36,-0.012,0,0,1.41,6,1,1,0,0,0.4,509.1
5791,"77,530.40",0.125,2,1.2,0.26,2.332,-0.012,0,0,1.54,2.16,1.15,1,0,0,0.06,525.6
5792,"77,554.45",1.059,6.4,30.05,44.52,1.288,-0.012,0,0,5.5,31.29,1.75,1,0,0,0.15,549.65
5793,"77,558.00",0.806,3.5,17.4,15.3,2.151,-0.012,0,0,2.83,20.03,2.9,1,0,0,0.23,553.2
5794,"77,569.75",0.934,8.7,5.05,9.72,2.24,-0.012,0,0,7.79,13.36,5.6,1,0,0,0.1,564.95
5795,"77,594.25",0.247,1.2,1.6,0.49,1.651,-0.021,0,0,0.76,2.13,0.85,1,0,0,0.26,589.45
5796,"77,610.20",0.696,5.35,30.05,22.64,1.346,-0.021,0,0,4.07,23.79,3.8,1,0,0,0.14,605.4
5797,"77,623.75",0.824,4.25,4.85,4.9,1.605,-0.021,0,0,2.8,6.06,2.05,1,0,0,0.24,618.95
5798,"77,638.45",0.912,6.95,30.05,43.44,1.605,-0.021,0,0,6.18,31.93,1.85,1,0,0,0.12,633.65
5799,"77,642.80",1.602,4.2,6.9,12.52,2.286,-0.021,0,0,2.89,8.65,2.9,1,0,0,0.44,638
5800,"77,661.75",0.848,3.75,4.15,4.54,2.289,-0.021,0,0,2.91,5.94,2.75,1,0,0,0.23,656.95
5801,"77,695.00",0.793,8.9,2.6,5.11,1.682,0,0,0,5.7,5.96,3.9,1,0,0,0.11,690.2
5802,"77,711.70",1.19,5.9,30.05,38.13,1.318,0,0,0,4.69,33.03,3.05,1,0,0,0.2,706.9
5803,"77,715.25",0.238,1.55,2.45,0.73,2.319,0,0,0,1.1,3.38,0.95,1,0,0,0.17,710.45
5804,"77,729.85",0.882,5.6,30.05,23.51,1.987,0,0,0,3.22,33.14,3.15,1,0,0,0.22,725.05
5805,"77,743.00",0.806,7.9,17.05,13.79,2.124,0,0,0,3.69,14.63,2.7,1,0,0,0.17,738.2
5806,"77,749.85",0.369,3.4,3.75,2.19,2.472,0,0,0,2.7,6.73,1.55,1,0,0,0.11,745.05
5807,"77,756.10",0.159,1.4,1.55,0.33,2.487,0,0,0,1.01,2.2,0.85,1,0,0,0.13,751.3
5808,"77,778.15",1.401,4.15,30.05,66.19,1.178,0,0,0,2.62,32.31,2.35,1,0,0,0.43,773.35
5809,"77,788.65",1.505,8.45,7.35,17.41,2.197,0,0,0,6.43,14.07,4.95,1,0,0,0.19,783.85
5810,"77,806.45",2.136,6.25,23.75,43.45,2.264,0,0,0,4.61,27.22,4.15,1,0,0,0.37,801.65
5811,"77,818.75",0.449,1.75,10.35,4.7,3.256,0,0,0,1.22,11.46,1,1,0,0,0.29,813.95
5812,"77,827.15",0.552,5.3,1.7,2.64,3.314,0,0,0,4.62,3.42,1.2,1,0,0,0.1,822.35
5813,"77,843.05",0.586,2.1,5.35,2.83,2.295,-0.021,0,0,1.33,5.51,1.3,1,0,0,0.35,19.05
5814,"77,858.35",0.314,2.25,3,1.07,2.005,-0.021,0,0,1.54,3.9,1.15,1,0,0,0.16,34.35
5815,"77,865.75",0.165,1.3,2.95,0.45,1.651,-0.021,0,0,0.93,3.38,0.75,1,0,0,0.14,41.75
5816,"77,875.55",0.314,3.65,1.35,1.11,1.331,-0.021,0,0,3.09,3.94,2.8,1,0,0,0.08,51.55
5817,"77,896.45",0.735,4.9,30.05,34.18,0.858,-0.021,0,0,4.23,31.79,1.8,1,0,0,0.14,72.45
5818,"77,902.50",0.836,5.85,9.1,9.08,1.303,-0.021,0,0,4.76,10.93,2.05,1,0,0,0.14,78.5
5819,"77,920.30",1.089,3.75,16.15,18.78,1.245,-0.021,0,0,2.73,16.53,2.05,1,0,0,0.32,96.3
5820,"77,925.80",0.699,5.4,3.45,4.73,2.045,-0.021,0,0,4.71,8.16,4.05,1,0,0,0.12,101.8
5821,"77,966.05",1.831,8.1,30.05,42.78,1.468,-0.024,0,0,6.52,14.7,3.35,1,0,0,0.22,142.05
5822,"77,981.40",0.543,2.8,6.15,3.25,2.179,-0.024,0,0,2.21,6.88,1.1,1,0,0,0.2,157.4
5823,"77,995.30",1.199,5.15,26.45,45.98,2.228,-0.024,0,0,4.14,22.09,2.55,1,0,0,0.23,171.3
5824,"77,999.30",1.593,3.85,10.3,17.93,3.204,-0.024,0,0,2.55,12.32,2.6,1,0,0,0.5,175.3
5825,"78,004.80",0.229,1.75,2,0.69,4.462,-0.024,0,0,1.3,3.33,1.05,1,0,0,0.14,180.8
5826,"78,018.10",0.467,2.85,1.95,1.32,2.826,-0.024,0,0,2.12,2.85,1.25,1,0,0,0.18,194.1
5827,"78,039.05",1.163,5.95,30.05,61.92,1.721,-0.024,0,0,4.71,33.99,4,1,0,0,0.2,215.05
5828,"78,046.20",1.511,6.75,24.85,34.97,2.521,-0.024,0,0,5.19,26.95,3.1,1,0,0,0.23,222.2
5829,"78,058.85",1.004,7.6,10,13.77,2.945,-0.024,0,0,6.98,8.59,1.75,1,0,0,0.12,234.85
5830,"78,064.50",0.748,2.5,3.55,3.36,3.162,-0.024,0,0,1.7,4.93,1.5,1,0,0,0.35,240.5
5831,"78,074.50",0.269,2.75,1.75,0.83,3.07,-0.024,0,0,1.97,3.35,1.9,1,0,0,0.11,250.5
5832,"78,086.30",0.98,7.85,8.75,9.83,3.036,-0.024,0,0,6.1,11.03,2.85,1,0,0,0.13,262.3
5833,"78,092.15",0.488,1.65,1.95,1.29,3.445,-0.024,0,0,1.18,2.89,0.95,1,0,0,0.33,268.15
5834,"78,116.10",0.891,5.75,30.05,42.38,1.706,-0.024,0,0,4.45,32.79,2.8,1,0,0,0.16,292.1
5835,"78,119.75",0.659,3.6,3.6,3.52,2.399,-0.024,0,0,2.78,6.38,2.65,1,0,0,0.19,295.75
5836,"78,134.45",1.062,7.5,14.8,17.64,2.402,-0.024,0,0,4.34,18.81,4.2,1,0,0,0.2,310.45
5837,"78,136.35",0.378,1.8,2.05,1.07,3.354,-0.024,0,0,1.29,3.08,1.1,1,0,0,0.23,312.35
5838,"78,146.90",0.391,1.9,1.35,0.75,2.972,-0.024,0,0,1.18,2,0.85,1,0,0,0.26,322.9
5839,"78,161.05",0.708,4.35,16.7,18.11,2.225,-0.024,0,0,3.03,19.27,2.95,1,0,0,0.19,337.05
5840,"78,172.30",1.035,8.95,2.8,8.04,2.655,-0.024,0,0,8.11,7.29,4.6,1,0,0,0.1,348.3
5841,"78,190.10",1.917,7.05,30.05,47.35,1.44,-0.024,0,0,5.36,17.14,4.1,1,0,0,0.29,366.1
5842,"78,192.50",0.412,2.35,1.65,1.2,3.217,-0.024,0,0,1.88,3.76,1.2,1,0,0,0.18,368.5
5843,"78,199.80",0.14,1.6,1.6,0.3,2.576,-0.024,0,0,1.19,2.28,0.85,1,0,0,0.09,375.8
5844,"78,211.20",0.748,4.9,6,5.83,2.237,-0.024,0,0,4.11,9.22,3.75,1,0,0,0.15,387.2
5845,"78,222.90",0.308,1.9,3.15,1.06,2.2,-0.024,0,0,1.34,3.78,1,1,0,0,0.18,398.9
5846,"78,236.20",0.22,2.45,1.9,0.62,2.094,-0.024,0,0,1.73,2.93,1.35,1,0,0,0.1,412.2
5847,"78,246.55",0.415,2.55,30.05,17.88,1.938,-0.024,0,0,1.68,31.59,1.6,1,0,0,0.2,422.55
5848,"78,253.60",1.068,4.35,2.85,4.77,2.1,-0.024,0,0,3.5,4.45,1.75,1,0,0,0.24,429.6
5849,"78,265.65",0.317,3.6,1.7,1.25,2.155,-0.024,0,0,2.96,4.9,2.65,1,0,0,0.09,441.65
5850,"78,274.50",0.586,5.35,5,4.97,2.155,-0.024,0,0,1.94,9.22,4.45,1,0,0,0.24,450.5
5851,"78,297.50",0.894,7.1,30.05,37.19,1.038,-0.024,0,0,5.44,32.87,2.9,1,0,0,0.13,473.5
5852,"78,310.65",1.096,4.4,28.5,34.02,1.382,-0.024,0,0,3.55,10.5,3.05,1,0,0,0.25,486.65
5853,"78,312.00",0.281,1.3,3.7,1.08,2.399,-0.024,0,0,0.93,4.52,0.8,1,0,0,0.24,488
5854,"78,329.45",1.157,10.35,7.4,12.01,1.877,-0.024,0,0,9.11,9.28,2.65,1,0,0,0.1,505.45
5855,"78,351.05",0.577,4.65,30.05,45.54,1.099,-0.024,0,0,3.76,33.18,3.2,1,0,0,0.12,527.05
5856,"78,365.05",1.123,10.85,30.05,70.23,1.26,-0.024,0,0,9.12,40.02,9.2,1,0,0,0.1,541.05
5857,"78,372.80",1.611,6.95,30.05,56.4,1.996,-0.024,0,0,4.25,12.16,4.5,1,0,0,0.3,548.8
5858,"78,387.40",1.382,6.35,23.05,37.96,2.374,-0.024,0,0,4.76,26.65,3.45,1,0,0,0.23,563.4
5859,"78,398.10",1.288,6.25,4.5,8.28,3.339,-0.024,0,0,5.29,5.7,1.7,1,0,0,0.19,574.1
5860,"78,407.30",0.192,1.55,1.4,0.38,3.156,-0.024,0,0,1.06,2.1,0.95,1,0,0,0.15,583.3
5861,"78,428.25",1.379,5.05,12.55,25.82,1.593,-0.024,0,0,3.87,15.03,3.2,1,0,0,0.28,604.25
5862,"78,431.00",1.083,2.5,6.15,7.04,2.814,-0.024,0,0,1.66,7.21,1.4,1,0,0,0.52,607
5863,"78,464.60",0.467,5.05,30.05,37.54,0.888,0.003,0,0,4.44,34.34,4.35,1,0,0,0.08,640.6
5864,"78,473.70",0.449,2.6,4.4,2.16,1.245,0.003,0,0,1.71,5.03,1.45,1,0,0,0.21,649.7
5865,"78,487.65",2.438,7.7,7.85,22.25,1.263,0.003,0,0,5.12,9.63,3.25,1,0,0,0.38,663.65
5866,"78,503.15",0.995,4.55,4.1,5.77,1.758,0.003,0,0,3.75,5.09,1.25,1,0,0,0.21,679.15
5867,"78,520.95",1.563,8.3,23.4,35.76,1.718,0.003,0,0,5.66,25.28,3.55,1,0,0,0.22,696.95
5868,"78,535.55",0.815,6.1,4.4,5.97,2.438,0.003,0,0,4.78,7.8,3,1,0,0,0.14,711.55
5869,"78,552.50",0.439,2.15,29.7,26.28,1.697,0.003,0,0,1.34,6.31,1.35,1,0,0,0.26,728.5
5870,"78,567.15",1.12,7.95,13.6,22.05,1.755,0.003,0,0,6.73,18.25,5.05,1,0,0,0.13,743.15
5871,"78,573.25",0.83,5.75,4.3,5.79,2.557,0.003,0,0,4.82,5.93,1.45,1,0,0,0.14,749.25
5872,"78,584.50",0.116,1.2,1,0.17,1.773,0.003,0,0,0.87,1.5,0.65,1,0,0,0.11,760.5
5873,"78,598.20",1.361,5.4,6.15,9.42,1.245,0.003,0,0,3.97,7.88,2.6,1,0,0,0.27,774.2
5874,"78,613.60",0.659,5.6,30.05,33.14,1.23,0.003,0,0,3.86,32.52,2.55,1,0,0,0.14,789.6
5875,"78,627.50",1.34,9.55,30.05,43.17,1.453,0.003,0,0,8.45,10.31,1.85,1,0,0,0.13,803.5
5876,"78,645.30",1.074,8.45,16.6,24.86,1.691,0.003,0,0,7.58,20.3,3.6,1,0,0,0.11,821.3
5877,"78,646.90",0.967,9.2,13.3,12.74,2.167,0.027,0,0,5.23,5.4,2.55,1,0,0,0.15,3.7
5878,"78,653.20",0.769,2.7,6.45,5.03,2.383,0.027,0,0,1.73,8.17,1.8,1,0,0,0.36,10
5879,"78,658.00",0.208,1.2,1.15,0.38,2.71,0.027,0,0,0.86,2.01,0.65,1,0,0,0.19,14.8
5880,"78,678.80",1.324,5.85,30.05,57.76,1.093,0.027,0,0,4.98,33.53,3.55,1,0,0,0.21,35.6
5881,"78,686.00",1.233,6.9,13.45,16.4,2.042,0.027,0,0,5.52,17.16,4.4,1,0,0,0.18,42.8
5882,"78,696.00",0.491,4.6,3.4,3.07,2.325,0.027,0,0,3.88,6.79,1.2,1,0,0,0.1,52.8
5883,"78,706.50",1.208,4.45,11.9,12.86,2.325,0.027,0,0,3.13,12.62,2.7,1,0,0,0.31,63.3
5884,"78,713.55",0.479,2.15,2.3,1.57,2.82,0.027,0,0,1.54,3.47,1.05,1,0,0,0.25,70.35
5885,"78,728.85",0.598,7,16.25,8.94,2.371,0.027,0,0,2.23,16.89,1.4,1,0,0,0.21,85.65
5886,"78,733.35",0.272,1.4,1.5,0.58,2.716,0.027,0,0,0.97,2.32,0.85,1,0,0,0.22,90.15
5887,"78,740.00",0.241,3.65,2.65,1,2.713,0.027,0,0,2.46,4.31,2.05,1,0,0,0.08,96.8
5888,"78,753.30",0.598,4.9,2.85,2.24,2.396,0.027,0,0,3.08,3.73,1.4,1,0,0,0.16,110.1
5889,"78,767.95",1.636,6.4,11.15,23.97,1.785,0.027,0,0,4.55,15.04,4.7,1,0,0,0.29,124.75
5890,"78,773.25",0.543,1.8,2.1,1.63,3.128,0.027,0,0,1.24,3.52,0.95,1,0,0,0.35,130.05
5891,"78,806.90",1.395,8.9,16.55,31.84,1.88,-0.009,0,0,8.07,21.08,5.25,1,0,0,0.14,163.7
5892,"78,809.10",0.638,2.15,8.15,5.15,3.146,-0.009,0,0,1.33,9.55,1.6,1,0,0,0.38,165.9
5893,"78,841.70",0.702,3.3,12.5,8.65,1.517,0,0,0,2.11,13.71,1.95,1,0,0,0.27,198.5
5894,"78,850.25",0.345,3.6,2.05,1.37,1.91,0,0,0,3.03,3.81,1.15,1,0,0,0.09,207.05
5895,"78,864.20",1.398,8,30.05,52.85,1.682,0,0,0,6.77,36.53,6.55,1,0,0,0.17,221
5896,"78,873.10",0.925,3.4,4.15,5.27,2.64,0,0,0,2.08,6.22,2.45,1,0,0,0.36,229.9
5897,"78,884.60",0.903,2.8,8.45,7.98,2.664,0,0,0,1.71,9.51,1.5,1,0,0,0.42,241.4
5898,"78,914.05",0.644,2.6,26.35,21.54,1.782,0,0,0,1.54,22.43,1.6,1,0,0,0.33,270.85
5899,"78,925.75",1.584,5.6,6.5,13.04,1.898,0,0,0,4.08,8.55,3.05,1,0,0,0.31,282.55
5900,"78,937.85",0.229,1.9,2.25,0.72,1.987,0,0,0,1.3,3.35,1.1,1,0,0,0.14,294.65
5901,"78,952.55",0.977,8.85,22.1,25.83,1.706,0,0,0,6.43,21.97,1.8,1,0,0,0.12,309.35
5902,"78,961.00",0.967,5.15,8.2,8.41,2.341,0,0,0,4.29,7.85,3.65,1,0,0,0.18,317.8
5903,"78,989.50",1.276,8.15,18.8,29.1,1.639,-0.006,0,0,5.04,22.86,4.6,1,0,0,0.2,346.3
5904,"78,997.85",0.995,3.45,3.6,4.92,2.646,-0.006,0,0,2.29,5.2,1.95,1,0,0,0.35,354.65
5905,"79,006.50",0.171,1.1,0.75,0.2,2.377,-0.006,0,0,0.75,1.25,0.6,1,0,0,0.18,363.3
5906,"79,014.30",0.128,1.3,0.95,0.19,1.691,-0.006,0,0,0.91,1.56,0.8,1,0,0,0.11,371.1
5907,"79,023.90",0.494,4.45,9.55,4.67,1.34,-0.006,0,0,3.49,10.74,2.9,1,0,0,0.11,380.7
5908,"79,062.05",1.645,8.95,30.05,46.65,1.367,-0.015,0,0,7.46,18.62,3.15,1,0,0,0.18,418.85
5909,"79,073.90",0.79,4.05,2.35,3.37,2.24,-0.015,0,0,3.21,3.9,1.55,1,0,0,0.2,430.7
5910,"79,083.85",0.836,4.35,11.1,10.29,2.026,-0.015,0,0,2.58,12.98,2.65,1,0,0,0.26,440.65
5911,"79,090.05",0.244,2.9,2.35,1.07,2.634,-0.015,0,0,1.04,4.83,2.3,1,0,0,0.19,446.85
5912,"79,104.70",1.028,7.45,4.4,7.79,2.151,-0.015,0,0,5.94,8.24,4.6,1,0,0,0.14,461.5
5913,"79,118.30",0.534,2.8,7.9,4.05,2.151,-0.015,0,0,1.9,8.87,1.5,1,0,0,0.22,475.1
5914,"79,142.25",1.498,10.9,12.85,19.85,1.715,-0.015,0,0,4.93,14.27,2.6,1,0,0,0.24,499.05
5915,"79,151.25",0.394,1.7,2.25,1.16,2.408,-0.015,0,0,1.19,3.28,1,1,0,0,0.26,508.05
5916,"79,161.25",0.626,5.15,2.8,2.78,2.197,-0.015,0,0,4.51,3.57,1.5,1,0,0,0.11,518.05
5917,"79,178.65",0.87,4.1,22.6,20.73,2.014,-0.015,0,0,3.2,24.11,2.85,1,0,0,0.22,535.45
5918,"79,188.80",1.025,7.3,6.65,10.41,2.24,-0.015,0,0,6.36,8.31,1.8,1,0,0,0.13,545.6
5919,"79,213.35",0.812,5.8,6.75,6.18,1.825,-0.018,0,0,4.54,8.09,1.9,1,0,0,0.14,570.15
5920,"79,217.35",0.226,1.2,1.4,0.45,2.298,-0.018,0,0,0.86,2.31,0.7,1,0,0,0.21,574.15
5921,"79,228.40",0.449,2.85,30.05,40.06,1.776,-0.018,0,0,2.13,31.83,1.85,1,0,0,0.17,585.2
5922,"79,239.60",1.694,8.5,29.9,48.25,1.862,-0.018,0,0,5.55,32.12,4.5,1,0,0,0.24,596.4
5923,"79,253.15",1.089,6.45,12.55,14.25,2.509,-0.018,0,0,5.64,16.61,5.3,1,0,0,0.15,609.95
5924,"79,261.90",0.565,5.2,4,4.2,2.676,-0.018,0,0,4.56,10.64,4.15,1,0,0,0.1,618.7
5925,"79,278.00",0.79,5.4,15.9,14.39,2.167,-0.018,0,0,3.88,17.79,2.45,1,0,0,0.16,634.8
5926,"79,287.90",0.992,5.6,4.85,7.56,2.316,-0.018,0,0,4.58,8.81,4,1,0,0,0.17,644.7
5927,"79,308.40",0.656,5.3,2.5,3.36,1.514,-0.018,0,0,4.01,5.88,3.9,1,0,0,0.13,665.2
5928,"79,325.45",0.473,4.75,9,4.53,1.019,-0.018,0,0,4.05,10.4,2.1,1,0,0,0.09,682.25
5929,"79,342.70",0.714,2,30.05,56.18,0.485,-0.018,0,0,1.34,31.12,1.15,1,0,0,0.43,699.5
5930,"79,353.05",1.404,8.35,30.05,63.31,0.745,-0.018,0,0,7.18,36.2,3.25,1,0,0,0.16,709.85
5931,"79,362.90",1.675,6.85,11.9,21.38,1.672,-0.018,0,0,5.57,14.12,2.8,1,0,0,0.24,719.7
5932,"79,367.95",0.299,1.35,2.05,0.8,2.762,-0.018,0,0,0.94,3.24,0.8,1,0,0,0.25,724.75
5933,"79,381.00",0.388,3.8,16.55,12.65,2.127,-0.018,0,0,3.1,17.82,1.5,1,0,0,0.1,737.8
5934,"79,393.15",1.303,9.15,3.2,10.39,2.151,-0.018,0,0,7.9,8.84,5.9,1,0,0,0.13,749.95
5935,"79,426.80",0.473,8,30.05,42.71,0.58,-0.006,0,0,3.05,32.63,2.65,1,0,0,0.12,783.6
5936,"79,440.90",1.215,9.3,30.05,58.7,0.714,-0.006,0,0,8.31,33.43,2.45,1,0,0,0.12,797.7
5937,"79,446.85",1.428,5.6,18.5,23.75,1.614,-0.006,0,0,4.14,8.59,3.15,1,0,0,0.28,803.65
5938,"79,461.00",1.068,8.55,4.15,10.25,1.794,-0.006,0,0,7.68,6.46,1.6,1,0,0,0.11,817.8
5939,"79,473.35",1.935,4.2,30.05,59.89,1.538,-0.006,0,0,2.66,32.43,2.45,1,0,0,0.58,830.15
5940,"79,496.80",0.369,1.65,2.55,1.07,3.14,-0.012,0,0,1.13,3.27,1.05,1,0,0,0.26,34.4
5941,"79,513.40",1.154,3.35,4.8,6.4,1.791,-0.012,0,0,2.18,5.96,2,1,0,0,0.42,51
5942,"79,520.30",0.29,1.5,2.2,0.83,2.066,-0.012,0,0,1.05,3.11,0.9,1,0,0,0.22,57.9
5943,"79,529.75",0.397,4.4,4,2.15,1.932,-0.012,0,0,3.69,6.83,3.45,1,0,0,0.09,67.35
5944,"79,547.55",1.456,6.55,18.4,25.54,1.508,-0.012,0,0,5.63,19.47,2.1,1,0,0,0.21,85.15
5945,"79,560.20",0.317,2.6,2.4,1.21,2.533,-0.012,0,0,1.94,4.6,1.75,1,0,0,0.13,97.8
5946,"79,580.30",1.12,4.85,30.05,40.67,1.657,-0.012,0,0,3.78,31.65,1.65,1,0,0,0.24,117.9
5947,"79,591.85",1.529,8.3,7.55,17.44,1.971,-0.012,0,0,5.15,11.85,5.3,1,0,0,0.24,129.45
5948,"79,606.20",0.83,5.55,11.05,12.35,2.2,-0.012,0,0,4.22,14.53,3.1,1,0,0,0.16,143.8
5949,"79,612.95",0.54,3.6,2.7,2.55,2.728,-0.012,0,0,2.51,5.07,2.25,1,0,0,0.17,150.55
5950,"79,624.90",0.223,2.65,1.2,0.47,1.895,-0.012,0,0,2.05,2.05,1,1,0,0,0.09,162.5
5951,"79,639.55",1.245,9.1,30.05,63.74,1.355,-0.012,0,0,7.71,32.42,2.45,1,0,0,0.13,177.15
5952,"79,647.00",1.602,6.55,19.6,32.14,2.219,-0.012,0,0,5.5,20.67,1.7,1,0,0,0.23,184.6
5953,"79,651.15",0.198,1.6,1.7,0.51,3.641,-0.012,0,0,1.19,3.02,0.85,1,0,0,0.13,188.75
5954,"79,660.20",0.311,5.1,2.05,1.16,3.464,-0.012,0,0,4.44,3.4,1.65,1,0,0,0.06,197.8
5955,"79,681.05",1.657,9.8,15,23.83,2.405,-0.012,0,0,7.37,14.38,3.45,1,0,0,0.18,218.65
5956,"79,687.70",0.443,2.05,2.9,1.72,3.29,-0.012,0,0,1.33,4.7,1.3,1,0,0,0.27,225.3
5957,"79,728.20",1.559,7.95,24.55,37.18,1.981,-0.018,0,0,6.97,28.38,4.9,1,0,0,0.18,265.8
5958,"79,742.80",0.778,5.85,7.8,7.73,2.655,-0.018,0,0,3.6,8.74,4.4,1,0,0,0.17,280.4
5959,"79,748.90",0.214,1.5,1.35,0.46,2.924,-0.018,0,0,1.04,2.28,0.75,1,0,0,0.16,286.5
5960,"79,762.70",1.471,4.6,23.35,34.74,1.654,-0.018,0,0,3.22,22.02,2.8,1,0,0,0.37,300.3
5961,"79,775.20",1.498,4.85,4.95,10.45,2.322,-0.018,0,0,3.54,7.63,2.9,1,0,0,0.34,312.8
5962,"79,784.35",0.29,1.35,1.1,0.46,2.261,-0.018,0,0,0.92,1.7,0.8,1,0,0,0.25,321.95
5963,"79,797.00",0.589,7.2,4.85,4.7,1.474,-0.018,0,0,5.74,9.29,5.15,1,0,0,0.08,334.6
5964,"79,806.05",1.01,3.5,5.95,6.64,1.563,-0.018,0,0,2.53,7.4,2.45,1,0,0,0.32,343.65
5965,"79,823.85",0.928,4.45,30.05,30.66,1.718,-0.018,0,0,3.28,21.18,2.3,1,0,0,0.23,361.45
5966,"79,828.80",0.833,4.75,3.5,5.45,2.386,-0.018,0,0,2.36,7.08,3.55,1,0,0,0.28,366.4
5967,"79,836.75",0.421,2.05,3.95,1.85,2.335,-0.018,0,0,1.28,4.87,1.3,1,0,0,0.26,374.35
5968,"79,848.75",0.882,2.7,8.5,5.57,2.087,-0.018,0,0,1.85,4.43,1.75,1,0,0,0.38,386.35
5969,"79,864.50",0.549,3.3,3.25,2.36,1.926,-0.018,0,0,2.53,4.69,2.1,1,0,0,0.17,402.1
5970,"79,878.05",0.357,1.5,8.95,3.16,1.797,-0.018,0,0,1.05,9.46,0.85,1,0,0,0.27,415.65
5971,"79,883.85",0.354,1.45,2.05,0.85,1.962,-0.018,0,0,1.03,2.58,0.85,1,0,0,0.28,421.45
5972,"79,901.20",0.433,8.3,30.05,28.41,1.358,-0.018,0,0,7.59,32.25,2.3,1,0,0,0.05,438.8
5973,"79,909.10",1.593,6.75,5.75,15.26,1.498,-0.018,0,0,3.31,10.39,5.5,1,0,0,0.39,446.7
5974,"79,929.95",0.891,7.2,6.55,7.61,1.544,-0.018,0,0,6.68,8.3,2.2,1,0,0,0.11,467.55
5975,"79,942.65",0.644,2.75,12.45,10.35,1.483,-0.018,0,0,1.69,13.9,1.85,1,0,0,0.31,480.25
5976,"79,950.05",0.888,4.95,3.2,4.46,1.791,-0.018,0,0,2.79,4.88,1.55,1,0,0,0.25,487.65
5977,"79,969.80",0.729,5.75,30.05,79.12,0.912,-0.018,0,0,4.58,32.93,2.95,1,0,0,0.13,507.4
5978,"79,981.35",3.189,10.05,18.4,67.78,1.19,-0.018,0,0,5.56,21.93,5.6,1,0,0,0.46,518.95
5979,"79,991.80",0.443,4.45,1.8,2.24,3.735,-0.018,0,0,3.87,5.56,1.75,1,0,0,0.09,529.4
5980,"80,006.60",0.446,2.15,5.5,2.3,2.036,-0.018,0,0,1.41,6.41,1.25,1,0,0,0.25,544.2
5981,"80,010.70",0.171,1.15,1,0.28,2.216,-0.018,0,0,0.8,1.74,0.65,1,0,0,0.17,548.3
5982,"80,025.30",1.279,8.4,17.5,22.14,1.651,-0.018,0,0,6.26,21.6,5.1,1,0,0,0.16,562.9
5983,"80,037.45",1.215,6.9,4.1,8.4,1.889,-0.018,0,0,6.07,5.08,1.3,1,0,0,0.16,575.05
5984,"80,061.50",1.205,8.15,25.95,28.9,1.108,-0.018,0,0,7.28,27.05,2.2,1,0,0,0.13,599.1
5985,"80,064.65",0.549,3.1,2.45,2.24,2.136,-0.018,0,0,2.58,5.5,2.05,1,0,0,0.17,602.25
5986,"80,070.85",0.226,1.8,2.2,0.63,2.097,-0.018,0,0,1.22,3.01,1.1,1,0,0,0.15,608.45
5987,"80,083.20",0.241,6.3,2.4,1.09,1.718,-0.018,0,0,3.16,4.48,2.45,1,0,0,0.06,620.8
5988,"80,095.50",0.739,3.85,30.05,38.51,1.157,-0.018,0,0,2.5,11.58,2.4,1,0,0,0.24,633.1
5989,"80,110.15",1.08,4.6,22.6,32,1.401,-0.018,0,0,3.96,24.95,2.7,1,0,0,0.22,647.75
5990,"80,117.05",1.447,6.7,5.1,12.11,2.13,-0.018,0,0,5.53,9.84,4.7,1,0,0,0.21,654.65
5991,"80,137.75",0.775,3.05,26.5,28.04,1.697,-0.018,0,0,2.16,27.51,2.05,1,0,0,0.29,675.35
5992,"80,143.80",0.858,5.4,12.1,12.81,2.176,-0.018,0,0,4.26,4.88,1.4,1,0,0,0.16,681.4
5993,"80,151.45",1.16,4.15,3.55,6.43,2.316,-0.018,0,0,2.76,5.79,2.35,1,0,0,0.34,689.05
5994,"80,174.55",0.397,3.45,9.5,7.55,1.682,-0.018,0,0,2.65,10.86,1.6,1,0,0,0.12,712.15
5995,"80,180.80",0.885,4.6,2.05,4.35,1.91,-0.018,0,0,3.85,5.42,3.55,1,0,0,0.18,718.4
5996,"80,196.30",0.735,4.25,30.05,48.06,1.465,-0.018,0,0,3.56,32.23,2.25,1,0,0,0.17,733.9
5997,"80,200.40",0.967,3.95,30.05,34.58,1.987,-0.018,0,0,3.01,6.79,2.65,1,0,0,0.26,738
5998,"80,210.25",0.623,2.15,23,22.77,2.255,-0.018,0,0,1.38,4.23,1.3,1,0,0,0.36,747.85
5999,"80,221.60",2.106,6.8,6,16.75,2.289,-0.018,0,0,5.22,7.87,2.9,1,0,0,0.32,759.2
6000,"80,230.70",0.29,1.1,1.6,0.59,2.554,-0.018,0,0,0.78,2.23,0.65,1,0,0,0.3,768.3
6001,"80,254.75",1.236,7,30.05,52.59,0.989,-0.018,0,0,6.04,32.08,2.1,1,0,0,0.16,792.35
6002,"80,263.75",1.657,8.4,5.6,16.74,1.779,-0.018,0,0,6.15,10.36,5.15,1,0,0,0.22,801.35
6003,"80,283.00",1.27,8.75,24.8,38.69,1.779,-0.018,0,0,7.41,26.37,2.4,1,0,0,0.14,820.6
6004,"80,317.60",1.343,5.6,26.3,35.86,2.121,-0.012,0,0,4.56,29.53,4.6,1,0,0,0.24,36
6005,"80,325.95",1.138,3.95,4.45,6.86,2.768,-0.012,0,0,2.98,6.48,3.1,1,0,0,0.31,44.35
6006,"80,332.50",0.385,1.55,1.7,0.93,3.033,-0.012,0,0,1.13,2.69,0.9,1,0,0,0.27,50.9
6007,"80,338.80",0.375,2.2,2.65,1.15,2.847,-0.012,0,0,1.61,3.39,1.2,1,0,0,0.19,57.2
6008,"80,352.05",1.089,6.15,21.3,28.87,2.515,-0.012,0,0,4.67,24.6,3.7,1,0,0,0.19,70.45
6009,"80,362.25",0.775,8.35,6,7.57,3.293,-0.012,0,0,7.4,9.93,5.3,1,0,0,0.08,80.65
6010,"80,371.45",0.119,1.1,0.7,0.13,3.278,-0.012,0,0,0.78,1.18,0.6,1,0,0,0.12,89.85
6011,"80,390.20",0.281,2.8,1.65,0.92,1.163,-0.012,0,0,1.24,3.48,2.1,1,0,0,0.18,108.6
6012,"80,402.50",0.912,6.65,7.2,7.97,1.151,-0.012,0,0,5.27,9.81,3.85,1,0,0,0.14,120.9
6013,"80,419.15",0.497,3.8,30.05,45,0.821,-0.012,0,0,2.58,32.21,2.25,1,0,0,0.15,137.55
6014,"80,429.95",2.576,6.45,12.1,34.01,0.912,-0.012,0,0,4.43,14.37,3.65,1,0,0,0.47,148.35
6015,"80,451.05",1.45,6.05,30.05,43.67,1.245,-0.012,0,0,4.94,6.35,1.8,1,0,0,0.23,169.45
6016,"80,465.75",1.938,8.85,12.8,28.56,1.37,-0.012,0,0,3.99,15.25,2.1,1,0,0,0.39,184.15
6017,"80,468.80",0.427,3.05,1.65,1.62,3.131,-0.012,0,0,2.4,4.37,2.55,1,0,0,0.14,187.2
6018,"80,491.00",0.592,11.2,13.75,11.31,1.898,-0.012,0,0,10.58,15.08,1.7,1,0,0,0.04,209.4
6019,"80,500.80",0.259,5.1,1.8,1.04,2.451,-0.012,0,0,4.35,2.8,1.15,1,0,0,0.05,219.2
6020,"80,515.45",3.711,3.3,30.05,250.83,0.787,-0.012,0,0,2.52,32.08,2.1,1,0,0,1.18,233.85
6021,"80,527.05",5.054,11.3,30.05,232.26,3.854,-0.012,0,0,9.11,38.19,7.35,1,0,0,0.44,245.45
6022,"80,538.65",2.078,11.3,30.05,93.65,8.246,-0.012,0,0,8.92,39.33,7.55,1,0,0,0.19,257.05
6023,"80,550.25",1.114,11.2,30.05,44.37,9.723,-0.012,0,0,9.42,42.18,7.3,1,0,0,0.09,268.65
6024,"80,693.80",0.11,8.75,26.45,2.86,10.019,-0.003,0,0,7.94,28.7,4,1,0,0,0.01,412.2
6025,"80,801.55",0.119,9.1,30.05,5.02,9.851,0.003,0,0,6.56,35.28,5.3,1,0,0,0.01,519.95
6026,"80,815.60",0.198,11.4,10.2,3.1,9.872,0.003,0,0,10.7,15.85,7.15,1,0,0,0.01,534
6027,"80,858.90",0.11,6.5,10.65,1.17,9.875,0.006,0,0,5.49,12.7,4.2,1,0,0,0.02,577.3
6028,"80,979.55",0.159,8.85,30.05,10.04,-1.752,0,0,0,6.38,34.7,4.75,1,0,0,0.02,697.95
6029,"80,995.35",0.33,15.55,30.05,16.75,-1.752,0,0,0,14.69,39.05,7.8,1,0,0,0.02,713.75
6030,"81,000.10",0.305,4.05,30.05,10.62,-1.617,0,0,0,2.99,33.5,1.95,1,0,0,0.08,718.5
6031,"81,016.35",0.165,7.55,30.05,8.59,-1.456,0,0,0,3.15,33.65,3.2,1,0,0,0.04,734.75
6032,"81,036.85",0.302,20.1,30.05,14.62,-1.456,0,0,0,18.4,35.93,4.6,1,0,0,0.01,755.25
6033,"81,059.95",0.14,8.7,8.9,1.63,-1.199,0,0,0,6.6,13.15,5.9,1,0,0,0.02,778.35
6034,"81,080.50",0.159,9.9,30.05,5.71,-1.196,0,0,0,8.41,35.6,5.45,1,0,0,0.02,798.9
6035,"81,121.10",0.104,8.8,6.2,0.88,-1.019,-0.003,0,0,5.96,6.95,3.8,1,0,0,0.01,20.3
6036,"81,141.70",0.122,12.9,30.05,4.38,-1.019,-0.003,0,0,9.69,36.55,6.5,1,0,0,0.01,40.9
6037,"81,207.20",0.647,5,30.05,89.39,-0.885,0,0,0,3.92,32.63,2.65,1,0,0,0.13,106.4
6038,"81,218.80",2.206,11.2,30.05,120.1,-0.668,0,0,0,9.8,38.94,7.2,1,0,0,0.18,118
6039,"81,224.35",2.008,5.3,23.85,46.9,1.224,0,0,0,3.43,25.95,3.65,1,0,0,0.47,123.55
6040,"81,230.65",0.385,1.95,2.1,1.19,2.762,0,0,0,1.36,3.25,1.05,1,0,0,0.23,129.85
6041,"81,239.80",0.394,5.45,1.8,1.59,2.762,0,0,0,4.67,4,2.55,1,0,0,0.07,139
6042,"81,263.85",1.959,7.1,30.05,62.19,0.977,0,0,0,6.05,32.19,2.2,1,0,0,0.26,163.05
6043,"81,269.25",0.937,5.3,7.55,9.17,2.631,0,0,0,4.37,11.61,4,1,0,0,0.17,168.45
6044,"81,289.60",0.757,6.2,5.95,5.89,2.032,0,0,0,4.99,8.64,3.8,1,0,0,0.12,188.8
6045,"81,302.05",0.372,3.8,1.65,1.43,2.048,0,0,0,3.26,4.39,2.9,1,0,0,0.09,201.25
6046,"81,312.50",0.644,6.85,30.05,30.77,1.929,0,0,0,5.8,31.77,1.8,1,0,0,0.09,211.7
6047,"81,325.00",1.245,8.6,17.35,21.36,2.133,0,0,0,7.14,19.26,2,1,0,0,0.14,224.2
6048,"81,330.60",0.266,1.25,4.55,1.21,2.884,0,0,0,0.92,5.16,0.7,1,0,0,0.23,229.8
6049,"81,338.45",0.229,1.7,1.6,0.51,2.899,0,0,0,1.21,2.33,0.95,1,0,0,0.15,237.65
6050,"81,382.35",1.532,4.7,30.05,44.29,0.845,0.015,0,0,3.45,9.78,2.05,1,0,0,0.36,281.55
6051,"81,386.45",0.461,1.4,1.75,1.11,1.874,0.015,0,0,0.99,2.7,0.8,1,0,0,0.37,285.65
6052,"81,396.05",0.589,4.1,30.05,44.78,1.453,0.015,0,0,3.22,32.43,2.45,1,0,0,0.15,295.25
6053,"81,409.70",1.984,4.75,17.6,36.46,1.645,0.015,0,0,3.44,18.66,2,1,0,0,0.46,308.9
6054,"81,412.65",0.497,2.55,4.9,2.84,3.458,0.015,0,0,1.59,6.33,1.55,1,0,0,0.25,311.85
6055,"81,420.15",0.22,1.1,0.85,0.28,3.439,0.015,0,0,0.78,1.33,0.65,1,0,0,0.23,319.35
6056,"81,437.10",0.742,3.65,4.3,3.97,1.233,0.015,0,0,2.4,5.75,2.2,1,0,0,0.25,336.3
6057,"81,445.55",0.281,3,2.35,1.11,1.328,0.015,0,0,2.49,4.3,1.4,1,0,0,0.09,344.75
6058,"81,455.30",0.565,2.4,5.2,2.94,1.147,0.015,0,0,1.42,5.65,1.6,1,0,0,0.32,354.5
6059,"81,469.95",2.692,7.45,16.55,50.19,1.178,0.015,0,0,5.51,19.54,4.9,1,0,0,0.39,369.15
6060,"81,472.50",0.745,2.25,3.15,2.84,3.717,0.015,0,0,1.51,4.08,1.2,1,0,0,0.39,371.7
6061,"81,534.55",2.463,9.1,30.05,70.04,1.132,0.043,0,0,5.32,19.71,3.65,1,0,0,0.37,433.75
6062,"81,545.50",0.403,4.05,2.05,2.02,2.756,0.043,0,0,3.5,3.8,0.85,1,0,0,0.09,444.7
6063,"81,557.95",1.392,5.05,18.35,25.6,2.234,0.043,0,0,3.42,19.35,2.55,1,0,0,0.33,457.15
6064,"81,564.35",0.427,4.8,4.25,2.84,3.333,0.043,0,0,4.31,5.7,1.1,1,0,0,0.08,463.55
6065,"81,584.35",0.894,3.2,20.75,14.56,2.448,0.043,0,0,2.43,3.55,1.6,1,0,0,0.29,483.55
6066,"81,598.55",0.876,11.1,6.55,11.1,2.454,0.043,0,0,10.25,8.69,2.1,1,0,0,0.07,497.75
6067,"81,614.25",0.36,2.25,2.45,1.13,1.797,0.043,0,0,1.49,3.33,1.3,1,0,0,0.19,513.45
6068,"81,625.30",0.641,7.7,16.95,16.64,1.801,0.043,0,0,1.79,19.96,3.3,1,0,0,0.29,524.5
6069,"81,633.90",1.126,4.25,6.25,7.98,2.054,0.043,0,0,3.4,7.6,1.7,1,0,0,0.27,533.1
6070,"81,651.65",2.06,6.5,16.5,35.28,1.84,0.043,0,0,4.59,16.36,3.7,1,0,0,0.36,550.85
6071,"81,654.20",0.598,2.15,3.6,2.43,3.751,0.043,0,0,1.52,4.72,1.3,1,0,0,0.32,553.4
6072,"81,707.20",1.23,8.8,8.2,13.56,1.239,0,0,0,4.17,11.73,6,1,0,0,0.24,606.4
6073,"81,741.15",1.715,9.1,6.85,16.88,1.456,0.021,0,0,4.09,10.38,4.8,1,0,0,0.34,640.35
6074,"81,753.00",0.458,2.15,6,2.46,1.797,0.021,0,0,1.48,4.9,1.05,1,0,0,0.25,652.2
6075,"81,770.50",0.327,1.85,3.3,1.15,1.642,0.021,0,0,1.27,3.86,1.1,1,0,0,0.21,669.7
6076,"81,782.65",0.14,1.3,1,0.21,0.739,0.021,0,0,0.9,1.56,0.75,1,0,0,0.13,681.85
6077,"81,797.35",1.785,7.5,30.05,103.31,0.357,0.021,0,0,5.96,34.56,4.6,1,0,0,0.24,696.55
6078,"81,807.35",3.113,9.3,22.55,60.81,1.624,0.021,0,0,6.52,21.46,5.95,1,0,0,0.38,706.55
6079,"81,913.20",2.908,1.7,3.25,7.72,-0.769,0.003,0,0,1,2.32,0.8,1,0,0,2.32,812.4
6080,"82,255.15",0.113,8.05,26.6,2.34,-0.735,-0.003,0,0,6.93,12.8,3.55,1,0,0,0.01,335.15
6081,"82,333.20",0.357,8.85,30.05,14.2,-1.212,-0.003,0,0,7.08,35.28,5.3,1,0,0,0.04,413.2
6082,"82,411.20",1.971,5.6,30.05,69.3,-0.754,-0.009,0,0,3.55,32.35,2.35,1,0,0,0.44,491.2
6083,"82,413.40",0.433,2.2,3.5,1.91,1.086,-0.009,0,0,1.36,4.96,1.65,1,0,0,0.26,493.4
6084,"82,421.40",0.458,2.25,2.2,1.32,1.059,-0.009,0,0,1.65,3.06,1.25,1,0,0,0.22,501.4
6085,"82,435.90",0.815,10.05,14.85,13.04,1.053,-0.009,0,0,8.81,15.43,2.05,1,0,0,0.07,515.9
6086,"82,441.95",0.76,2.55,3.35,3.02,1.459,-0.009,0,0,1.64,4.1,1.2,1,0,0,0.37,521.95
6087,"82,472.25",1.288,9,30.05,50.42,0.79,0.012,0,0,5.89,34.15,4.2,1,0,0,0.18,552.25
6088,"82,479.65",0.903,2.75,9,8.13,1.605,0.012,0,0,1.78,10.35,1.75,1,0,0,0.41,559.65
6089,"82,485.15",0.504,2,2.4,1.67,1.99,0.012,0,0,1.34,3.61,1.25,1,0,0,0.3,565.15
6090,"82,499.85",1.614,6.75,30.05,62.93,1.672,0.012,0,0,5.79,33.28,3.3,1,0,0,0.22,579.85
6091,"82,504.30",1.343,4.15,6.55,9.08,3.036,0.012,0,0,2.71,6.6,1.8,1,0,0,0.4,584.3
6092,"82,518.95",0.894,7.2,3.65,6.2,3.18,0.012,0,0,6.48,5.15,1.3,1,0,0,0.11,598.95
6093,"82,527.60",0.153,1.4,1.65,0.31,2.728,0.012,0,0,1.03,2.2,0.85,1,0,0,0.12,607.6
6094,"82,539.70",0.455,2.75,2.05,1.45,2.133,0.012,0,0,2.07,3.48,1.8,1,0,0,0.18,619.7
6095,"82,547.20",0.302,2.35,20.65,7.6,1.846,0.012,0,0,1.61,10.27,1.45,1,0,0,0.15,627.2
6096,"82,559.20",0.577,2.55,3.35,2.19,1.956,0.012,0,0,1.7,3.72,1.55,1,0,0,0.27,639.2
6097,"82,564.65",0.311,1.35,1.7,0.68,2.075,0.012,0,0,0.96,2.37,0.75,1,0,0,0.26,644.65
6098,"82,577.65",0.552,1.95,30.05,24.15,1.346,0.012,0,0,1.3,31.15,1.2,1,0,0,0.34,657.65
6099,"82,586.30",0.931,5,30.05,33.13,1.483,0.012,0,0,2.83,15.78,3.9,1,0,0,0.26,666.3
6100,"82,594.10",0.375,2.8,2.45,1.52,1.886,0.012,0,0,2.13,4.43,1.65,1,0,0,0.14,674.1
6101,"82,602.25",0.427,3.2,30.05,28.97,1.892,0.012,0,0,2.29,5.3,1.75,1,0,0,0.15,682.25
6102,"82,613.40",1.886,6.5,15.1,23.44,1.935,0.012,0,0,5.24,10.7,2.35,1,0,0,0.29,693.4
6103,"82,625.95",0.43,2.45,2.45,1.64,2.505,0.012,0,0,1.87,4.31,1.4,1,0,0,0.18,705.95
6104,"82,635.05",0.381,5,2.5,1.83,2.386,0.012,0,0,4.38,6.23,4.15,1,0,0,0.07,715.05
6105,"82,641.45",0.65,3.05,4.9,3.86,2.411,0.012,0,0,1.64,6.67,2.25,1,0,0,0.32,721.45
6106,"82,655.65",0.101,3.55,1.3,0.29,1.822,0.012,0,0,2.97,3.09,1.95,1,0,0,0.03,735.65
6107,"82,665.30",0.296,5.2,5.95,2.01,1.532,0.012,0,0,4.52,3.4,1.85,1,0,0,0.05,745.3
6108,"82,677.20",0.925,4.45,28.55,33.28,1.556,0.012,0,0,3.16,30.15,2.25,1,0,0,0.23,757.2
6109,"82,689.60",1.544,3.75,9.85,13.74,2.017,0.012,0,0,2.44,7.21,2.4,1,0,0,0.51,769.6
6110,"82,696.90",0.5,1.65,2.15,1.41,2.502,0.012,0,0,1.15,3.13,1,1,0,0,0.35,776.9
6111,"82,717.85",2.109,5,30.05,76.92,0.894,0.012,0,0,4.2,32.76,2.8,1,0,0,0.4,797.85
6112,"82,721.50",0.925,3.6,2.7,4.28,2.792,0.012,0,0,2.94,5.27,2.85,1,0,0,0.25,801.5
6113,"82,729.40",0.552,2.4,4,2.43,2.802,0.012,0,0,1.45,4.63,1.55,1,0,0,0.3,809.4
6114,"82,739.05",0.705,2.85,5.05,3.99,2.826,0.012,0,0,1.97,6.27,1.85,1,0,0,0.29,819.05
6115,"82,748.35",1.193,3.4,5.4,6.95,2.933,0.012,0,0,2.5,5.72,2,1,0,0,0.38,828.35
6116,"82,739.05",0.214,1.45,2.3,0.55,3.317,0.015,0,0,1.01,2.77,0.95,1,0,0,0.17,-0.15
6117,"82,748.35",1.062,3.4,5.1,5.68,3.064,0.015,0,0,2.5,5.14,2,1,0,0,0.34,9.15
6118,"82,768.00",0.339,6.55,3.3,2.19,2.112,0.015,0,0,5.49,4.85,2.2,1,0,0,0.05,28.8
6119,"82,773.65",0.168,1.35,2.65,0.49,2.173,0.015,0,0,0.94,3.26,0.8,1,0,0,0.14,34.45
6120,"82,788.35",1.355,8.6,7.75,15.78,2.103,0.015,0,0,7.46,11.83,4.7,1,0,0,0.15,49.15
6121,"82,792.00",0.604,1.6,1.65,1.43,3.253,0.015,0,0,1.06,2.52,0.85,1,0,0,0.45,52.8
6122,"82,806.65",1.788,6.8,16.25,29.85,2.084,0.015,0,0,4.8,18.41,3.5,1,0,0,0.3,67.45
6123,"82,813.30",0.342,1.7,2.65,1.1,3.458,0.015,0,0,1.21,3.63,0.95,1,0,0,0.23,74.1
6124,"82,835.65",0.781,5.7,11.55,7.67,2.182,0.015,0,0,2.22,12.31,1.3,1,0,0,0.28,96.45
6125,"82,843.90",0.195,1.3,2.1,0.44,2.588,0.015,0,0,0.95,2.13,0.7,1,0,0,0.16,104.7
6126,"82,861.70",0.937,4.25,13.15,19.65,1.675,0.015,0,0,3.35,15.06,2.65,1,0,0,0.22,122.5
6127,"82,866.65",1.257,4.6,4.35,8.21,2.353,0.015,0,0,2.9,7,2.95,1,0,0,0.35,127.45
6128,"82,878.60",0.351,2,4.15,1.5,1.846,0.015,0,0,1.29,4.93,1.25,1,0,0,0.22,139.4
6129,"82,890.30",0.128,1.25,1,0.19,1.166,0.015,0,0,0.89,1.55,0.7,1,0,0,0.12,151.1
6130,"82,904.95",1.84,8.4,10.7,21.44,0.952,0.015,0,0,6.16,11.84,2.45,1,0,0,0.24,165.75
6131,"82,924.05",0.482,3.9,23.8,17.71,1.315,0.015,0,0,3.32,27.28,2.5,1,0,0,0.12,184.85
6132,"82,934.50",0.995,4.55,7.1,8.44,1.572,0.015,0,0,3.54,9.6,3.05,1,0,0,0.22,195.3
6133,"82,938.20",0.302,1.2,1.5,0.62,2.216,0.015,0,0,0.88,2.21,0.7,1,0,0,0.28,199
6134,"82,954.55",0.583,5.45,7.45,5.56,1.389,0.015,0,0,4.31,11.34,4.4,1,0,0,0.11,215.35
6135,"82,968.80",0.363,3,6.2,2.54,1.282,0.015,0,0,1.73,7.74,2.05,1,0,0,0.17,229.6
6136,"82,986.60",0.525,7.2,30.05,28.69,1.266,0.015,0,0,6.68,31.47,1.5,1,0,0,0.06,247.4
6137,"82,996.80",0.449,3.95,21.55,18.05,1.526,0.015,0,0,3.04,23.36,2.75,1,0,0,0.12,257.6
6138,"83,006.10",1.578,3.85,4.75,8.8,1.776,0.015,0,0,2.82,5.84,2,1,0,0,0.45,266.9
6139,"83,025.95",1.013,5.15,10.45,11.7,1.627,0.015,0,0,3.84,13,3.35,1,0,0,0.21,286.75
6140,"83,031.95",0.357,2.35,2.6,1.38,2.222,0.015,0,0,1.7,4.28,1.3,1,0,0,0.17,292.75
6141,"83,046.35",0.684,5.1,16.9,13.62,1.733,0.015,0,0,4.19,18.85,2.4,1,0,0,0.13,307.15
6142,"83,059.40",0.974,8.6,2.85,8.17,1.825,0.015,0,0,7.82,9.6,6.95,1,0,0,0.1,320.2
6143,"83,075.35",0.482,3.95,3.55,2.46,0.998,0.015,0,0,2.79,5.59,2.65,1,0,0,0.14,336.15
6144,"83,090.05",1.428,9.4,30.05,50.45,1.004,0.015,0,0,8.05,34.15,3.2,1,0,0,0.14,350.85
6145,"83,094.40",0.983,4.1,5.25,6.61,2.188,0.015,0,0,2.26,7.4,2.55,1,0,0,0.35,355.2
6146,"83,115.60",0.467,7.65,2.5,2.34,2.078,0.015,0,0,6.44,4.1,2,1,0,0,0.06,376.4
6147,"83,139.65",1.013,6.6,23.65,28.36,1.492,0.015,0,0,4.41,10.3,4.25,1,0,0,0.18,400.45
6148,"83,153.30",1.27,4.8,8.9,14.97,1.666,0.015,0,0,3.32,11.67,3,1,0,0,0.31,414.1
6149,"83,155.65",0.418,2.3,3.15,1.76,2.798,0.015,0,0,1.72,4.83,1.55,1,0,0,0.19,416.45
6150,"83,171.70",1.025,3.9,3.7,4.69,1.532,0.015,0,0,2.95,4.69,1.7,1,0,0,0.28,432.5
6151,"83,182.40",0.623,5.45,8.05,7.93,1.563,0.015,0,0,4.44,12.54,4.35,1,0,0,0.11,443.2
6152,"83,187.40",0.745,2.1,1.85,2.01,1.868,0.015,0,0,1.44,2.82,1.1,1,0,0,0.41,448.2
6153,"83,202.60",0.778,6.5,30.05,25.67,0.919,0.015,0,0,4.83,33.68,3.7,1,0,0,0.13,463.4
6154,"83,207.05",0.409,2.5,2.8,1.52,1.596,0.015,0,0,1.67,3.85,1.4,1,0,0,0.2,467.85
6155,"83,221.80",0.143,1.25,2.8,0.41,1.437,0.015,0,0,0.92,3.17,0.65,1,0,0,0.12,482.6
6156,"83,236.40",0.668,10.55,30.05,51.23,1.437,0.015,0,0,9.18,33.36,3.3,1,0,0,0.06,497.2
6157,"83,240.90",1.166,4.15,30.05,41.92,1.88,0.015,0,0,2.97,32.44,2,1,0,0,0.31,501.7
6158,"83,249.75",0.616,1.85,25.8,21.8,2.441,0.015,0,0,1.18,26.46,1.2,1,0,0,0.42,510.55
6159,"83,258.75",0.644,3.2,3.65,2.82,2.887,0.015,0,0,2.44,4.34,2.2,1,0,0,0.21,519.55
6160,"83,268.25",0.916,4.7,3.5,5.17,2.936,0.015,0,0,3.74,6.39,2.15,1,0,0,0.2,529.05
6161,"83,314.95",0.467,6.25,8.25,5.02,1.175,0,0,0,5.1,12.93,5.25,1,0,0,0.07,575.75
6162,"83,319.80",0.354,2,2.45,1.14,1.324,0,0,0,1.47,3.63,1.2,1,0,0,0.19,580.6
6163,"83,329.85",0.424,2.4,30.05,49.61,0.903,0,0,0,1.55,31.51,1.55,1,0,0,0.22,590.65
6164,"83,344.55",2.49,8.5,30.05,70.56,1.028,0,0,0,7.26,34.5,4.05,1,0,0,0.27,605.35
6165,"83,346.25",0.262,1.65,2.65,0.85,3.418,0,0,0,1.13,3.83,1.15,1,0,0,0.19,607.05
6166,"83,364.75",0.522,3.45,8.2,4.73,2.533,0,0,0,2.67,3.07,1.3,1,0,0,0.16,625.55
6167,"83,369.95",0.739,2.5,2.45,2.46,2.606,0,0,0,1.82,3.44,1.15,1,0,0,0.33,630.75
6168,"83,380.55",0.232,5.55,3.05,1.24,2.332,0,0,0,4.94,6.23,3.55,1,0,0,0.04,641.35
6169,"83,392.40",1.266,4.5,8.6,11.86,2.213,0,0,0,3.09,10.26,2.5,1,0,0,0.33,653.2
6170,"83,406.85",0.177,1.3,1.45,0.36,2.283,0,0,0,0.98,2.14,0.7,1,0,0,0.14,667.65
6171,"83,412.50",0.137,1.15,1,0.2,1.855,0,0,0,0.81,1.5,0.7,1,0,0,0.14,673.3
6172,"83,427.45",0.351,2.65,4.7,1.85,1.401,0,0,0,1.75,5.8,1.65,1,0,0,0.16,688.25
6173,"83,443.00",1.035,2.75,30.05,38.12,1.306,0,0,0,1.64,31.65,1.7,1,0,0,0.5,703.8
6174,"83,457.65",1.257,7.75,18.1,27.51,1.529,0,0,0,6.64,20.88,2.45,1,0,0,0.15,718.45
6175,"83,460.05",0.626,2.25,4.1,3.1,2.649,0,0,0,1.49,5.31,1.5,1,0,0,0.34,720.85
6176,"83,469.20",0.128,1.7,1.3,0.25,2.524,0,0,0,1.28,2.05,1,1,0,0,0.08,730
6177,"83,501.15",1.352,5.2,6.65,11.02,1.285,-0.003,0,0,3.88,8.9,3.15,1,0,0,0.28,761.95
6178,"83,518.95",1.016,4.55,12.65,16.13,1.321,-0.003,0,0,3.19,15.03,2.9,1,0,0,0.25,779.75
6179,"83,521.10",0.339,2.05,7.75,2.42,2.216,-0.003,0,0,1.42,9.13,1.15,1,0,0,0.19,781.9
6180,"83,527.50",0.134,1.15,0.9,0.19,2.374,-0.003,0,0,0.82,1.5,0.6,1,0,0,0.13,788.3
6181,"83,545.30",1.306,4.35,30.05,59.03,0.51,-0.003,0,0,3.41,32.26,2.3,1,0,0,0.31,806.1
6182,"83,548.55",0.421,3.2,30.05,25.42,1.633,-0.003,0,0,2.36,33.1,1.65,1,0,0,0.14,809.35
6183,"83,562.50",0.687,8.2,19,21.69,1.718,-0.003,0,0,6.3,22.25,3.2,1,0,0,0.09,823.3
6184,"83,565.85",0.595,6.05,11.75,8.59,2.216,0.027,0,0,4.98,13.52,2.2,1,0,0,0.1,7.45
6185,"83,574.20",0.51,4.8,2.15,2.6,2.499,0.027,0,0,3.94,5.58,1.9,1,0,0,0.1,15.8
6186,"83,588.85",0.864,5.55,30.05,42.46,1.749,0.027,0,0,4,34.39,4.4,1,0,0,0.17,30.45
6187,"83,603.30",1.788,9,12.75,28.39,1.959,0.027,0,0,7.21,18.18,4.65,1,0,0,0.2,44.9
6188,"83,604.90",0.238,1.55,0.9,0.47,3.653,0.027,0,0,0.77,2.26,1.15,1,0,0,0.25,46.5
6189,"83,612.40",0.241,1.8,1.35,0.5,3.052,0.027,0,0,1.28,2.18,1.05,1,0,0,0.15,54
6190,"83,619.10",0.159,1.8,1.2,0.29,2.521,0.027,0,0,1.24,1.85,0.85,1,0,0,0.1,60.7
6191,"83,623.55",0.107,1,0.9,0.13,2.353,0.027,0,0,0.74,1.28,0.55,1,0,0,0.12,65.15
6192,"83,641.40",0.748,3.9,3.65,3.83,1.88,0.027,0,0,2.85,5.5,2.5,1,0,0,0.21,83
6193,"83,656.05",1.013,6.75,10.8,11.81,1.7,0.027,0,0,5.29,11.89,4.6,1,0,0,0.15,97.65
6194,"83,657.80",0.208,1.55,1.45,0.48,2.612,0.027,0,0,1,2.45,0.8,1,0,0,0.17,99.4
6195,"83,681.85",0.684,8.35,7.9,8.49,1.456,0.027,0,0,7.66,12.4,5.65,1,0,0,0.07,123.45
6196,"83,683.30",0.278,1.4,2.2,0.77,2.057,0.027,0,0,0.97,3.07,0.95,1,0,0,0.23,124.9
6197,"83,701.10",0.845,8.55,30.05,32.89,1.456,0.027,0,0,6.91,33.54,3.55,1,0,0,0.1,142.7
6198,"83,711.35",0.351,7.15,30.05,15.69,2.029,0.027,0,0,6.19,23.26,1.9,1,0,0,0.05,152.95
6199,"83,722.90",0.632,7.25,7.45,5.94,2.127,0.027,0,0,6.25,10.72,2.25,1,0,0,0.08,164.5
6200,"83,728.70",0.333,2.9,1.5,1.07,2.277,0.027,0,0,1.14,2.78,0.75,1,0,0,0.23,170.3
6201,"83,743.25",1.413,9.8,10.35,19.61,2.161,0.027,0,0,8.65,12.44,2.95,1,0,0,0.13,184.85
6202,"83,747.30",0.525,4,2.1,2.6,3.348,0.027,0,0,3.53,5.71,3.5,1,0,0,0.12,188.9
6203,"83,756.90",0.131,1.2,0.9,0.18,2.554,0.027,0,0,0.83,1.44,0.7,1,0,0,0.13,198.5
6204,"83,783.75",1.669,7.1,4.5,11.5,1.526,-0.012,0,0,5.33,7.66,3.9,1,0,0,0.25,225.35
6205,"83,807.80",0.87,4.95,30.05,52.48,0.681,-0.012,0,0,3.42,32.42,2.45,1,0,0,0.2,249.4
6206,"83,812.75",1.746,4.5,17.1,27.52,1.294,-0.012,0,0,2.97,18.71,2.85,1,0,0,0.47,254.35
6207,"83,821.60",0.598,4.5,5.7,4.78,2.145,-0.012,0,0,3.96,9.02,3.9,1,0,0,0.12,263.2
6208,"83,834.50",0.198,2.65,3.5,0.85,1.691,-0.012,0,0,1.86,4.76,1.8,1,0,0,0.09,276.1
6209,"83,847.00",0.32,2.25,4.2,1.36,1.645,-0.012,0,0,1.56,4.76,1,1,0,0,0.16,288.6
6210,"83,858.25",0.397,4.45,4.15,2.3,1.495,-0.012,0,0,3.43,5.98,2.15,1,0,0,0.09,299.85
6211,"83,872.90",1.102,5.8,4.4,7.28,1.437,-0.012,0,0,4.53,6.94,3.15,1,0,0,0.19,314.5
6212,"83,893.85",1.093,7.75,30.05,41.03,0.793,-0.012,0,0,6.78,31.58,1.6,1,0,0,0.13,335.45
6213,"83,898.15",1.425,4.1,6.1,9.59,1.651,-0.012,0,0,2.97,7.61,2.2,1,0,0,0.38,339.75
6214,"83,917.70",0.394,2.9,7.6,2.48,1.569,-0.012,0,0,2.16,7.93,1.9,1,0,0,0.15,359.3
6215,"83,929.90",0.638,2.85,2.9,2.21,1.642,-0.012,0,0,1.99,3.53,1.15,1,0,0,0.26,371.5
6216,"83,945.80",1.041,8.85,3.6,5.59,1.575,-0.012,0,0,7.93,4.55,1.6,1,0,0,0.1,387.4
6217,"83,957.40",0.327,3.1,30.05,28.66,1.422,-0.012,0,0,2.15,31.74,1.75,1,0,0,0.12,399
6218,"83,968.80",1.495,7.05,27,34.28,1.471,-0.012,0,0,5.88,29.3,3.1,1,0,0,0.2,410.4
6219,"83,980.30",0.488,1.8,3,1.63,2.115,-0.012,0,0,1.24,3.6,1,1,0,0,0.31,421.9
6220,"83,987.50",0.662,2.65,5,3.7,2.151,-0.012,0,0,1.58,5.91,1.8,1,0,0,0.34,429.1
6221,"84,007.45",0.772,4.65,3.05,3.65,1.526,-0.012,0,0,3.59,4.89,2.4,1,0,0,0.17,449.05
6222,"84,022.15",2.432,5.05,30.05,86.94,1.074,-0.012,0,0,3.8,32.8,2.85,1,0,0,0.51,463.75
6223,"84,028.85",1.431,6.45,9.35,16.03,3.131,-0.012,0,0,3.29,11.71,4.25,1,0,0,0.35,470.45
6224,"84,051.35",0.388,2.65,2.15,1.12,3.098,-0.012,0,0,1.94,2.9,1.3,1,0,0,0.16,492.95
6225,"84,060.60",0.122,1.3,1.25,0.21,3.049,-0.012,0,0,0.9,1.83,0.8,1,0,0,0.11,502.2
6226,"84,078.35",0.94,10.15,14.55,19.8,2.56,-0.012,0,0,3.95,15.03,2.05,1,0,0,0.19,519.95
6227,"84,086.35",1.016,7.7,3.15,8.71,3.119,-0.012,0,0,6.72,10.22,6.05,1,0,0,0.12,527.95
6228,"84,106.20",0.388,3.9,30.05,25.27,2.026,-0.012,0,0,2.25,32.94,2.95,1,0,0,0.14,547.8
6229,"84,114.65",0.729,5.6,30.05,26.61,2.139,-0.012,0,0,4.57,5.72,1.35,1,0,0,0.13,556.25
6230,"84,125.95",1.035,5.3,18.35,18.85,2.258,-0.012,0,0,3.67,18.41,3.35,1,0,0,0.23,567.55
6231,"84,132.95",0.894,2.75,6.5,5.82,2.646,-0.012,0,0,1.9,7.49,1.4,1,0,0,0.38,574.55
6232,"84,173.50",1.898,8.65,30.05,73.84,2.246,0.003,0,0,6.81,35.4,5.45,1,0,0,0.22,615.1
6233,"84,179.95",0.797,6.2,14.55,17.42,3.787,0.003,0,0,5.37,16.48,1.45,1,0,0,0.12,621.55
6234,"84,189.45",1.208,5.85,3.45,8.42,4.047,0.003,0,0,4.69,7.88,4.6,1,0,0,0.21,631.05
6235,"84,198.25",0.266,1.7,1.45,0.56,3.839,0.003,0,0,1.13,2.26,1.05,1,0,0,0.19,639.85
6236,"84,205.70",0.183,1.35,1.4,0.35,3.433,0.003,0,0,0.95,2.02,0.8,1,0,0,0.15,647.3
6237,"84,232.85",0.876,8.5,3.65,5.27,1.779,-0.015,0,0,7.24,5.28,2.25,1,0,0,0.1,674.45
6238,"84,245.85",0.604,3.15,5.3,3.42,1.688,-0.015,0,0,2.34,7.02,2.05,1,0,0,0.21,687.45
6239,"84,249.60",0.226,1.05,1.2,0.39,1.92,-0.015,0,0,0.77,1.83,0.6,1,0,0,0.23,691.2
6240,"84,270.55",1.468,4.55,30.05,43.7,0.467,-0.015,0,0,3.44,31.39,1.4,1,0,0,0.34,712.15
6241,"84,280.20",0.5,2.5,3.55,1.96,1.712,-0.015,0,0,1.87,3.95,1.15,1,0,0,0.21,721.8
6242,"84,296.70",0.165,1.55,1.85,0.37,1.617,-0.015,0,0,1.06,2.4,0.9,1,0,0,0.12,738.3
6243,"84,303.00",0.113,1.15,0.9,0.15,1.535,-0.015,0,0,0.83,1.36,0.6,1,0,0,0.11,744.6
6244,"84,311.55",0.198,2.2,2.5,0.69,1.227,-0.015,0,0,1.35,3.66,1.45,1,0,0,0.12,753.15
6245,"84,324.20",0.854,5.7,30.05,37.09,1.089,-0.015,0,0,4.59,32.26,2.3,1,0,0,0.15,765.8
6246,"84,336.45",0.748,10.65,30.05,26.88,1.627,-0.015,0,0,9.82,6.36,2.15,1,0,0,0.06,778.05
6247,"84,351.15",1.007,9.8,12.3,17.04,1.669,-0.015,0,0,7.98,14.76,2.8,1,0,0,0.1,792.75
6248,"84,352.95",0.244,1.75,2.35,0.79,2.573,-0.015,0,0,1.11,3.63,1.2,1,0,0,0.18,794.55
6249,"84,366.90",0.211,2.05,1.8,0.55,1.929,-0.015,0,0,1.36,2.83,1.3,1,0,0,0.12,808.5
6250,"84,381.55",1.642,6.3,17.95,33.62,1.66,-0.015,0,0,4.26,18.8,2.35,1,0,0,0.31,823.15
6251,"84,384.95",2.219,8.6,12.25,29.25,1.779,0,0,0,5.36,13.13,4.8,1,0,0,0.33,7.35
6252,"84,420.60",1.044,8.75,4.5,6.3,2.011,-0.027,0,0,2.23,6.06,2.35,1,0,0,0.37,43
6253,"84,435.15",0.977,6.45,3.2,6.07,1.974,-0.027,0,0,5.17,7.08,4.4,1,0,0,0.15,57.55
6254,"84,465.10",1.123,9.05,21.85,36.67,1.331,0.015,0,0,7.1,23.48,4.85,1,0,0,0.13,87.5
6255,"84,469.10",1.138,3.9,11.7,12.63,2.234,0.015,0,0,2.86,8.44,2.7,1,0,0,0.32,91.5
6256,"84,477.65",0.626,2.35,2.45,2.15,2.618,0.015,0,0,1.7,3.66,1.25,1,0,0,0.29,100.05
6257,"84,497.60",0.375,4.35,2.15,1.46,1.535,0.015,0,0,3.63,4.28,2.5,1,0,0,0.08,120
6258,"84,510.85",0.717,5.2,30.05,45.98,0.772,0.015,0,0,4.15,12.64,3.3,1,0,0,0.14,133.25
6259,"84,515.25",0.281,2.15,2.4,0.97,1.266,0.015,0,0,1.53,4.2,1.2,1,0,0,0.15,137.65
6260,"84,529.95",1.758,7.3,30.05,59.01,1.102,0.015,0,0,6.15,32.84,2.85,1,0,0,0.23,152.35
6261,"84,534.85",1.236,4.8,10.85,12.38,2.585,0.015,0,0,3.68,11.16,3.25,1,0,0,0.27,157.25
6262,"84,558.75",0.146,1.45,1.35,0.29,2.261,-0.024,0,0,1.02,2.13,1,1,0,0,0.12,181.15
6263,"84,572.85",1.001,10.9,3.85,9.5,2.173,-0.024,0,0,9.71,10.99,7.65,1,0,0,0.08,195.25
6264,"84,583.95",0.427,4.15,2.85,1.9,2.106,-0.024,0,0,3,4.63,2.2,1,0,0,0.11,206.35
6265,"84,591.70",0.323,2.55,3.65,1.23,2.075,-0.024,0,0,1.66,4.12,1.15,1,0,0,0.16,214.1
6266,"84,603.75",0.891,6.8,10.55,12.3,2.078,-0.024,0,0,5.23,14.68,4.6,1,0,0,0.14,226.15
6267,"84,610.20",0.674,3.2,2.95,3.17,2.42,-0.024,0,0,2.07,5.01,2,1,0,0,0.26,232.6
6268,"84,627.25",0.891,3.7,3.7,4.13,1.947,-0.024,0,0,2.66,5.07,2.1,1,0,0,0.27,249.65
6269,"84,644.60",0.693,5.6,4.45,4.88,1.315,-0.024,0,0,4.47,7.98,4.25,1,0,0,0.12,267
6270,"84,679.75",2.74,7.05,11.8,32.62,0.897,0,0,0,5.02,13.1,3,1,0,0,0.44,302.15
6271,"84,709.25",0.705,5.45,30.05,28.37,1.074,0.015,0,0,4.15,20.69,4.3,1,0,0,0.14,331.65
6272,"84,713.85",0.388,2.05,2.35,1.19,1.593,0.015,0,0,1.49,3.16,1.05,1,0,0,0.21,336.25
6273,"84,731.10",0.311,4.7,30.05,46.05,1.416,0.015,0,0,4.39,32.6,2.65,1,0,0,0.06,353.5
6274,"84,736.25",1.73,4.9,30.05,51.24,1.529,0.015,0,0,3.8,32.76,2.5,1,0,0,0.36,358.65
6275,"84,746.45",0.739,2.75,30.05,35.19,2.173,0.015,0,0,1.68,32.09,1.7,1,0,0,0.35,368.85
6276,"84,758.75",1.27,5.85,19.3,21.25,2.57,0.015,0,0,4.23,10.38,3.45,1,0,0,0.24,381.15
6277,"84,769.90",0.833,3.35,2.9,3.88,2.963,0.015,0,0,2.27,5.1,2.35,1,0,0,0.29,392.3
6278,"84,776.10",0.25,1.45,1.7,0.58,2.994,0.015,0,0,1.01,2.5,0.85,1,0,0,0.2,398.5
6279,"84,797.95",0.5,5.75,5.7,3.3,0.989,0.015,0,0,2.48,6.45,1.3,1,0,0,0.16,420.35
6280,"84,801.20",0.192,1.4,1.15,0.37,1.312,0.015,0,0,1.11,2.37,0.7,1,0,0,0.14,423.6
6281,"84,812.35",1.251,4.75,30.05,44.41,0.97,0.015,0,0,3.1,32.46,2.5,1,0,0,0.32,434.75
6282,"84,817.60",0.302,2.75,2.05,0.93,2.097,0.015,0,0,2.08,2.95,0.95,1,0,0,0.12,440
6283,"84,828.40",0.842,4.25,9.2,8.81,1.956,0.015,0,0,2.83,11.19,2.65,1,0,0,0.24,450.8
6284,"84,845.80",0.613,3.15,29.1,31.06,1.709,0.015,0,0,2.07,30.53,1.85,1,0,0,0.24,468.2
6285,"84,853.20",1.132,5.45,7.25,9.79,2.039,0.015,0,0,4.56,8.7,4.2,1,0,0,0.2,475.6
6286,"84,867.85",1.248,4.15,4.7,7.89,2.13,0.015,0,0,3.31,6.99,2.6,1,0,0,0.3,490.25
6287,"84,891.55",0.629,4.5,25.1,32.54,1.273,0.015,0,0,2.5,27.66,3.05,1,0,0,0.2,513.95
6288,"84,902.40",1.514,8.35,10.2,18.88,1.691,0.015,0,0,6.62,14.38,5.4,1,0,0,0.18,524.8
6289,"84,927.40",0.14,1.7,3.2,0.49,1.205,-0.003,0,0,1.18,3.9,1.1,1,0,0,0.1,549.8
6290,"84,935.20",0.327,2.95,30.05,32.41,1.184,-0.003,0,0,2.04,32.16,2.2,1,0,0,0.13,557.6
6291,"84,945.65",0.699,6.6,30.05,53.46,1.205,-0.003,0,0,5.4,33.26,2.55,1,0,0,0.1,568.05
6292,"84,958.95",1.434,10.6,22.15,43.35,1.602,-0.003,0,0,9.7,23.37,1.75,1,0,0,0.12,581.35
6293,"84,964.10",1.129,3.55,9.8,10.75,2.753,-0.003,0,0,1.88,11.82,2.3,1,0,0,0.48,586.5
6294,"84,970.65",0.58,2.2,2.55,2.03,3.146,-0.003,0,0,1.6,3.92,1.15,1,0,0,0.29,593.05
6295,"85,001.10",0.876,8.15,10.65,11.44,1.715,-0.003,0,0,6.27,14.21,4,1,0,0,0.11,623.5
6296,"85,008.90",0.735,3.15,1.85,2.49,2.1,-0.003,0,0,2.6,4.41,1.45,1,0,0,0.23,631.3
6297,"85,024.95",0.793,3.65,7.3,4.99,1.45,-0.003,0,0,2.86,3.75,1.4,1,0,0,0.22,647.35
6298,"85,029.40",0.327,1.5,2.45,0.99,1.675,-0.003,0,0,1.04,3.53,0.9,1,0,0,0.25,651.8
6299,"85,037.30",0.186,3.45,1.8,0.49,1.672,-0.003,0,0,2.54,2.58,1.05,1,0,0,0.06,659.7
6300,"85,049.15",0.491,2.8,3,1.84,1.233,-0.003,0,0,2.05,3.81,1.35,1,0,0,0.19,671.55
6301,"85,061.45",1.486,7.85,16.45,24.67,1.236,-0.003,0,0,5.92,18.9,3.3,1,0,0,0.2,683.85
6302,"85,066.50",0.278,1.2,4.1,0.95,2.209,-0.003,0,0,0.84,2.37,0.7,1,0,0,0.26,688.9
6303,"85,089.45",0.79,7.65,4.1,5.8,1.126,-0.003,0,0,4.71,7.11,3.65,1,0,0,0.13,711.85
6304,"85,109.65",0.601,4.95,30.05,65.94,0.558,-0.003,0,0,3.95,32.19,2.2,1,0,0,0.12,732.05
6305,"85,121.25",2.606,7.1,30.05,72.64,0.879,-0.003,0,0,4.86,23.77,4.05,1,0,0,0.43,743.65
6306,"85,129.70",1.489,3.15,7.8,12.69,2.203,-0.003,0,0,2.19,9.48,2.05,1,0,0,0.54,752.1
6307,"85,147.80",0.668,5.8,4.35,4.36,2.133,-0.003,0,0,4.77,6.01,2.05,1,0,0,0.11,770.2
6308,"85,165.30",0.763,5,30.05,52.01,1.709,-0.003,0,0,4.28,32.65,2.7,1,0,0,0.14,787.7
6309,"85,170.60",1.315,5.05,6.55,9.59,2.206,-0.003,0,0,3.83,7.07,2.7,1,0,0,0.28,793
6310,"85,183.45",1.523,4.65,18.55,27.41,2.38,-0.003,0,0,3.35,15.22,2,1,0,0,0.36,805.85
6311,"85,186.65",0.33,1.75,3,1.11,3.793,-0.003,0,0,1.26,3.78,1,1,0,0,0.21,809.05
6312,"85,199.20",0.266,1.7,1.7,0.61,3.088,-0.003,0,0,1.19,2.43,0.95,1,0,0,0.18,821.6
6313,"85,237.00",1.709,8.85,30.05,43.48,1.7,-0.027,0,0,7.79,32.6,6.15,1,0,0,0.18,40.2
6314,"85,243.45",0.726,2.95,5.35,4.61,2.393,-0.027,0,0,1.57,7.83,2.2,1,0,0,0.37,46.65
6315,"85,252.35",0.479,2.15,3.25,1.82,2.502,-0.027,0,0,1.38,4.17,1.3,1,0,0,0.28,55.55
6316,"85,260.35",0.391,3.65,2.45,1.71,2.527,-0.027,0,0,2.73,5.05,2.25,1,0,0,0.11,63.55
6317,"85,272.90",1.495,8.15,15.65,26.07,2.499,-0.027,0,0,6.86,7.81,3.7,1,0,0,0.17,76.1
6318,"85,282.85",1.703,4.4,4.4,10.7,2.753,-0.027,0,0,3.1,6.7,2.55,1,0,0,0.44,86.05
6319,"85,296.60",1.385,6.85,14.1,22.46,2.777,-0.027,0,0,5.23,16.65,2.75,1,0,0,0.21,99.8
6320,"85,305.80",0.916,5.1,3.45,5.86,3.412,-0.027,0,0,3.53,6.56,2.5,1,0,0,0.21,109
6321,"85,319.95",0.266,3.9,2,1.03,2.09,-0.027,0,0,3.29,4.9,3.25,1,0,0,0.06,123.15
6322,"85,351.20",1.175,8.85,30.05,71.95,0.9,-0.021,0,0,6.95,35.18,5.2,1,0,0,0.14,154.4
6323,"85,365.85",2.173,7.85,30.05,72.47,1.492,-0.021,0,0,6.48,33.71,4.1,1,0,0,0.27,169.05
6324,"85,378.70",1.178,7,6.75,11.22,3.064,-0.021,0,0,2.65,8.88,1.95,1,0,0,0.36,181.9
6325,"85,381.60",0.232,1.2,1.25,0.43,4.05,-0.021,0,0,0.85,2.1,0.7,1,0,0,0.22,184.8
6326,"85,418.60",1.022,8.65,9.55,10.56,2.243,0.003,0,0,6.74,10.5,5.7,1,0,0,0.12,221.8
6327,"85,426.25",0.217,1.2,1.35,0.41,2.615,0.003,0,0,0.86,2.13,0.7,1,0,0,0.2,229.45
6328,"85,437.00",0.677,3.6,2.6,2.88,2.151,0.003,0,0,2.74,4.85,2.65,1,0,0,0.2,240.2
6329,"85,450.25",0.83,4.9,6.65,6.53,1.633,0.003,0,0,3.64,8.75,2.6,1,0,0,0.18,253.45
6330,"85,461.10",0.748,2.95,2.1,2.41,1.718,0.003,0,0,2.15,3.29,1.45,1,0,0,0.28,264.3
6331,"85,478.45",0.391,8.3,2.8,2.61,1.157,0.003,0,0,7.42,5.4,3.05,1,0,0,0.04,281.65
6332,"85,493.05",2.142,8.55,24.2,43.11,1.031,0.003,0,0,5.19,15.96,5.15,1,0,0,0.33,296.25
6333,"85,507.20",0.876,1.95,3.6,3.14,1.901,0.003,0,0,1.26,3.41,1.2,1,0,0,0.56,310.4
6334,"85,515.30",0.18,1.6,1.4,0.35,1.849,0.003,0,0,1.13,2.05,0.85,1,0,0,0.13,318.5
6335,"85,529.85",1.474,4.85,30.05,56.13,0.827,0.003,0,0,3.15,32.67,2.7,1,0,0,0.37,333.05
6336,"85,533.85",0.62,3.5,18.3,11.47,2.075,0.003,0,0,2.71,19.07,1.15,1,0,0,0.18,337.05
6337,"85,544.20",0.766,6.05,6.45,6.69,2.167,0.003,0,0,5.22,8.99,2.95,1,0,0,0.12,347.4
6338,"85,561.50",0.623,7.25,15.15,19.88,2.167,0.003,0,0,6.32,20.61,5.75,1,0,0,0.08,364.7
6339,"85,569.60",1.263,7.15,4.95,11.95,2.448,0.003,0,0,6.14,10.54,6.2,1,0,0,0.16,372.8
6340,"85,587.90",0.549,3.15,3.65,2.2,1.096,0.003,0,0,2.35,4.25,1.3,1,0,0,0.19,391.1
6341,"85,596.55",0.668,4.4,3.35,3.46,1.147,0.003,0,0,3.66,4.72,1.55,1,0,0,0.15,399.75
6342,"85,604.45",1.584,2.8,6.75,10.52,1.199,0.003,0,0,1.82,7.51,1.65,1,0,0,0.7,407.65
6343,"85,621.70",0.381,2.6,30.05,41.53,1.303,0.003,0,0,1.89,31.79,1.55,1,0,0,0.16,424.9
6344,"85,635.05",1.978,9.3,16.05,39.05,1.315,0.003,0,0,6.06,20.57,5.55,1,0,0,0.26,438.25
6345,"85,639.90",0.391,2.1,2.35,1.21,3.223,0.003,0,0,1.43,3.3,1.2,1,0,0,0.22,443.1
6346,"85,648.90",0.122,1,0.75,0.14,2.307,0.003,0,0,0.7,1.25,0.65,1,0,0,0.14,452.1
6347,"85,663.20",1.794,7.85,15.85,27.21,1.849,0.003,0,0,6.19,16.57,2.2,1,0,0,0.23,466.4
6348,"85,669.85",0.305,1.25,1.3,0.55,3.36,0.003,0,0,0.88,1.93,0.7,1,0,0,0.28,473.05
6349,"85,675.80",0.101,1.1,0.9,0.13,2.826,0.003,0,0,0.77,1.38,0.65,1,0,0,0.1,479
6350,"85,699.50",1.044,4.5,30.05,42.22,1.636,0.003,0,0,3.7,33.34,3.35,1,0,0,0.23,502.7
6351,"85,709.35",1.224,9.6,4.9,12.9,2.222,0.003,0,0,6.53,11.45,6.1,1,0,0,0.15,512.55
6352,"85,719.35",0.943,3.6,4.4,5.42,2.335,0.003,0,0,2.68,6.49,2.4,1,0,0,0.28,522.55
6353,"85,727.30",0.22,1.55,1.7,0.52,2.393,0.003,0,0,1.1,2.58,0.9,1,0,0,0.16,530.5
6354,"85,740.50",0.595,5.7,6,4.41,2.011,0.003,0,0,5,7.77,2.2,1,0,0,0.1,543.7
6355,"85,744.60",0.308,1.4,1.45,0.65,2.209,0.003,0,0,0.97,2.32,0.8,1,0,0,0.25,547.8
6356,"85,759.25",0.76,3.5,18,20.56,1.675,0.003,0,0,2.45,19.42,2.05,1,0,0,0.25,562.45
6357,"85,769.35",1.407,3.75,5.4,9.23,2.075,0.003,0,0,2.44,7.39,2.45,1,0,0,0.46,572.55
6358,"85,793.40",1.282,4.5,10.25,13.32,1.068,0.003,0,0,3.81,11.04,1.6,1,0,0,0.27,596.6
6359,"85,794.30",0.183,0.9,2.85,0.54,2.295,0.003,0,0,0.6,3.4,0.7,1,0,0,0.24,597.5
6360,"85,817.65",1.752,6.4,30.05,68.9,0.665,0.003,0,0,3.86,33.13,3.15,1,0,0,0.36,620.85
6361,"85,831.95",2.078,6.2,23.3,34.74,1.706,0.003,0,0,4.68,11.2,3.85,1,0,0,0.36,635.15
6362,"85,842.05",0.317,1.55,2.6,0.99,2.481,0.003,0,0,1.09,3.65,0.9,1,0,0,0.23,645.25
6363,"85,852.70",0.305,4.2,1.65,1.02,2.478,0.003,0,0,3.7,2.55,1.2,1,0,0,0.07,655.9
6364,"85,881.80",0.815,5.3,30.05,40.78,1.141,0,0,0,4.47,31.73,1.75,1,0,0,0.15,685
6365,"85,885.50",1.028,3.55,5.85,6.98,1.758,0,0,0,2.44,7.36,2.05,1,0,0,0.34,688.7
6366,"85,903.25",0.916,5.7,30.05,40.73,1.614,0,0,0,4.23,34.46,4.5,1,0,0,0.17,706.45
6367,"85,910.70",0.928,6.7,22.05,20.02,2.17,0,0,0,5.36,15.35,4.55,1,0,0,0.14,713.9
6368,"85,926.80",0.665,2.65,4.5,3.18,2.521,0,0,0,1.88,5.66,1.4,1,0,0,0.28,730
6369,"85,943.10",0.772,2.8,10.75,9.66,2.42,0,0,0,1.86,12.11,1.75,1,0,0,0.33,746.3
6370,"85,949.70",0.687,3.7,2.8,3.28,2.798,0,0,0,2.5,4.95,2.1,1,0,0,0.22,752.9
6371,"85,961.50",0.375,2.05,2.5,1.17,2.014,0,0,0,1.36,3.41,1.3,1,0,0,0.22,764.7
6372,"85,979.20",1.16,7,30.05,41.32,0.916,0,0,0,5.22,35.45,5.5,1,0,0,0.18,782.4
6373,"85,987.50",0.522,3.55,30.05,29.67,1.453,0,0,0,3,7.18,2.65,1,0,0,0.14,790.7
6374,"85,997.75",1.184,4.85,25.2,29.66,1.517,0,0,0,3.63,27.34,2.7,1,0,0,0.26,800.95
6375,"86,011.05",1.169,5.55,10.15,12.86,1.883,0,0,0,4.05,13.13,2.65,1,0,0,0.23,814.25
6376,"86,038.00",0.784,6.55,9.6,9.38,1.175,-0.021,0,0,4.73,13.75,5.15,1,0,0,0.13,22
6377,"86,052.65",1.099,4.05,30.05,41.94,1.337,-0.021,0,0,2.95,32.99,2.9,1,0,0,0.3,36.65
6378,"86,064.75",1.193,8.75,8.35,12.51,2.139,-0.021,0,0,6.52,12.18,4.3,1,0,0,0.15,48.75
6379,"86,085.20",0.644,6.9,3.55,3.17,2.139,-0.021,0,0,6.08,4.02,1.2,1,0,0,0.08,69.2
6380,"86,092.50",0.241,2.2,1.5,0.67,2.209,-0.021,0,0,1.62,3.01,1.4,1,0,0,0.12,76.5
6381,"86,106.50",1.334,6.25,6.6,10.68,1.385,-0.021,0,0,4.9,8.06,3.5,1,0,0,0.22,90.5
6382,"86,124.30",0.961,4.85,29.7,55.48,1.196,-0.021,0,0,3.76,32.58,3.5,1,0,0,0.2,108.3
6383,"86,130.65",1.538,5.8,18.95,32.57,1.837,-0.021,0,0,2.85,22.08,3.9,1,0,0,0.43,114.65
6384,"86,136.45",0.497,2.7,1.8,1.66,3.11,-0.021,0,0,1.89,3.63,1.75,1,0,0,0.21,120.45
6385,"86,143.25",0.519,2.1,2.65,1.65,2.975,-0.021,0,0,1.37,3.47,1.2,1,0,0,0.3,127.25
6386,"86,161.75",0.671,2.55,30.05,41.54,0.723,-0.021,0,0,1.81,31.55,1.6,1,0,0,0.3,145.75
6387,"86,176.20",2.06,10.1,30.05,64.82,0.806,-0.021,0,0,5.34,12.85,3.6,1,0,0,0.31,160.2
6388,"86,190.25",1.785,4.7,22.5,33.07,1.389,-0.021,0,0,3.69,19.99,1.85,1,0,0,0.39,174.25
6389,"86,200.10",0.897,3.6,5.8,6.84,2.145,-0.021,0,0,1.93,8.34,2.45,1,0,0,0.37,184.1
6390,"86,203.30",0.25,1.25,1.15,0.47,2.759,-0.021,0,0,0.93,2.21,0.75,1,0,0,0.22,187.3
6391,"86,240.65",0.778,5.8,5.65,6.42,1.379,0.031,0,0,4.42,8.4,3.35,1,0,0,0.14,224.65
6392,"86,252.05",0.308,3.7,3.65,1.4,1.379,0.031,0,0,3.1,4.48,1.25,1,0,0,0.08,236.05
6393,"86,262.95",0.531,2.9,3.05,1.97,1.294,0.031,0,0,2.1,3.78,1.45,1,0,0,0.2,246.95
6394,"86,271.75",1.862,4.85,17.75,28.35,1.324,0.031,0,0,3.6,17.34,2.8,1,0,0,0.41,255.75
6395,"86,281.20",0.534,3.2,3.1,2.62,2.252,0.031,0,0,2.71,5.48,2.6,1,0,0,0.16,265.2
6396,"86,295.65",0.812,5.05,14.65,12.08,1.95,0.031,0,0,4.11,16.7,2.55,1,0,0,0.16,279.65
6397,"86,302.45",0.83,3.95,7.2,6.42,2.103,0.031,0,0,2.46,9.49,2.2,1,0,0,0.27,286.45
6398,"86,339.80",2.493,8.8,19.3,42.54,1.019,-0.027,0,0,5.41,12.01,4.8,1,0,0,0.37,323.8
6399,"86,354.05",1.138,3.75,4.55,6.7,1.617,-0.027,0,0,2.65,6.39,2,1,0,0,0.34,338.05
6400,"86,365.70",1.26,4.9,8.35,9.94,1.645,-0.027,0,0,3.89,6.47,2.15,1,0,0,0.26,349.7
6401,"86,382.10",1.825,4.3,25.65,47.89,1.45,-0.027,0,0,2.92,27.35,2.65,1,0,0,0.5,366.1
6402,"86,391.40",1.907,3.45,10.35,15.36,2.328,-0.027,0,0,2.46,6.56,1.85,1,0,0,0.62,375.4
6403,"86,399.80",0.455,2.3,2.35,1.66,2.783,-0.027,0,0,1.66,5.25,1,1,0,0,0.22,383.8
6404,"86,420.95",0.327,2.8,2.15,1.02,1.459,-0.027,0,0,1.82,3.3,1.5,1,0,0,0.14,404.95
6405,"86,438.70",0.946,5.7,30.05,41.28,0.516,-0.027,0,0,4.13,31.9,1.95,1,0,0,0.18,422.7
6406,"86,450.30",1.306,3.2,10.5,16.73,0.961,-0.027,0,0,2.48,12.24,2,1,0,0,0.42,434.3
6407,"86,452.95",0.653,2.55,2.6,2.46,2.115,-0.027,0,0,1.86,4.2,1.65,1,0,0,0.28,436.95
6408,"86,468.55",1.138,3.75,30.05,50.04,1.083,-0.027,0,0,2.36,32.04,2.05,1,0,0,0.39,452.55
6409,"86,483.25",1.407,3.6,30.05,55.23,1.559,-0.027,0,0,2.92,31.71,1.55,1,0,0,0.38,467.25
6410,"86,489.80",0.928,6.5,16.45,20.72,2.618,-0.027,0,0,5.67,19.68,2.4,1,0,0,0.13,473.8
6411,"86,500.35",1.422,3.25,3.15,5.98,3.082,-0.027,0,0,2.26,4.39,1.65,1,0,0,0.5,484.35
6412,"86,516.50",0.781,4.15,2.9,3.63,2.518,-0.027,0,0,2.95,5.03,2.65,1,0,0,0.21,500.5
6413,"86,537.45",1.187,8.6,16.5,26.23,1.233,-0.027,0,0,7.25,18.8,2.95,1,0,0,0.13,521.45
6414,"86,545.75",0.769,5.45,2.25,3.66,2.408,-0.027,0,0,4.58,5.7,3.85,1,0,0,0.13,529.75
6415,"86,585.20",1.025,8,30.05,61.1,0.793,0,0,0,5.86,33.98,4,1,0,0,0.14,569.2
6416,"86,595.90",1.181,6.75,30.05,69.07,1.297,0,0,0,5.61,34.26,3.4,1,0,0,0.17,579.9
6417,"86,605.75",1.169,4.75,29.55,44.8,2.24,0,0,0,3.5,32.18,3,1,0,0,0.27,589.75
6418,"86,617.00",1.721,7.6,10.4,18.89,2.808,0,0,0,6.02,11.72,2.9,1,0,0,0.23,601
6419,"86,622.90",0.433,1.65,2.75,1.54,3.439,0,0,0,1.15,4.36,1,1,0,0,0.3,606.9
6420,"86,640.65",0.583,2.5,6,3.11,2.167,0,0,0,1.76,5.21,1.5,1,0,0,0.26,624.65
6421,"86,653.45",0.824,2.9,3.65,3.45,1.962,0,0,0,2.04,4.44,1.4,1,0,0,0.32,637.45
6422,"86,672.90",1.395,4.6,30.05,42.45,1.37,0,0,0,2.93,23.61,2.7,1,0,0,0.38,656.9
6423,"86,682.40",1.389,4.75,6.05,10.13,2.121,0,0,0,3.46,7.79,2.15,1,0,0,0.32,666.4
6424,"86,698.90",0.772,3.95,2.6,3.33,2.051,0,0,0,2.86,4.65,2.55,1,0,0,0.22,682.9
6425,"86,709.05",0.189,4.7,1.4,0.51,1.883,0,0,0,1.23,2.02,0.9,1,0,0,0.12,693.05
6426,"86,726.05",0.601,8.15,5.7,4.31,1.474,0,0,0,3.2,7.06,2.8,1,0,0,0.15,710.05
6427,"86,738.90",0.635,4.45,12.85,8.82,1.535,0,0,0,3.25,13.76,1.4,1,0,0,0.16,722.9
6428,"86,744.95",0.302,1.35,2,0.69,2.017,0,0,0,0.97,2.51,0.75,1,0,0,0.25,728.95
6429,"86,758.00",1.642,5.4,5.25,10.39,1.761,0,0,0,4.31,6.13,2.35,1,0,0,0.31,742
6430,"86,772.35",0.162,1.85,1.7,0.39,1.251,0,0,0,1.35,2.55,1.1,1,0,0,0.1,756.35
6431,"86,787.05",2.029,3.55,30.05,75.55,0.543,0,0,0,2.62,31.95,1.95,1,0,0,0.62,771.05
6432,"86,794.85",1.434,7.65,7.6,16.2,2.148,0,0,0,4.12,13.72,6.05,1,0,0,0.28,778.85
6433,"86,805.85",0.229,1.2,1.7,0.49,2.524,0,0,0,0.88,2.29,0.7,1,0,0,0.21,789.85
6434,"86,820.00",0.72,7.9,9.65,9.49,2.417,0,0,0,6.74,14.67,5.65,1,0,0,0.09,804
6435,"86,825.00",0.336,2.5,2.3,1.23,2.914,0,0,0,1.76,4.13,1.7,1,0,0,0.15,809
6436,"86,862.60",0.9,8.9,22.9,30.81,0.601,-0.021,0,0,8.34,27.28,5.25,1,0,0,0.09,27.4
6437,"86,864.80",0.894,2.1,11,8.76,1.376,-0.021,0,0,1.41,11.45,1.4,1,0,0,0.51,29.6
6438,"86,872.25",0.192,1.3,1.35,0.39,1.923,-0.021,0,0,0.93,2.23,0.85,1,0,0,0.17,37.05
6439,"86,896.30",1.907,8.55,30.05,68.43,0.864,-0.021,0,0,6.8,33.58,3.6,1,0,0,0.22,61.1
6440,"86,900.25",0.366,2.85,3.05,1.68,2.545,-0.021,0,0,2.29,5.7,1.35,1,0,0,0.13,65.05
6441,"86,910.55",1.056,5.6,5.35,7.3,2.554,-0.021,0,0,4.43,7.95,2.95,1,0,0,0.19,75.35
6442,"86,925.55",0.62,4.25,10.6,7.79,2.322,-0.021,0,0,3.24,12.26,2.6,1,0,0,0.15,90.35
6443,"86,929.50",0.308,1.85,1.85,0.79,2.866,-0.021,0,0,1.25,2.73,1.05,1,0,0,0.2,94.3
6444,"86,946.80",1.053,5.35,22.55,26.84,2.31,-0.021,0,0,4.23,23.8,1.8,1,0,0,0.2,111.6
6445,"86,959.80",0.803,4.15,7.75,8.01,2.924,-0.021,0,0,3.65,10.03,1.5,1,0,0,0.18,124.6
6446,"86,960.60",0.171,0.8,2.2,0.36,3.677,-0.021,0,0,0.55,2.47,0.55,1,0,0,0.25,125.4
6447,"86,964.55",0.14,1.15,0.75,0.18,3.702,-0.021,0,0,0.8,1.38,0.65,1,0,0,0.14,129.35
6448,"86,977.65",1.025,2.6,16.05,20.3,1.511,-0.021,0,0,1.78,16.97,1.55,1,0,0,0.46,142.45
6449,"86,985.10",1.358,4.95,5.65,10.58,1.886,-0.021,0,0,3.52,8.4,3.15,1,0,0,0.31,149.9
6450,"87,003.55",0.513,3.8,2.8,2.11,0.897,-0.021,0,0,3.09,4.62,2.4,1,0,0,0.13,168.35
6451,"87,016.60",1.132,6.6,7.5,10.16,0.696,-0.021,0,0,5.31,10.35,4.55,1,0,0,0.17,181.4
6452,"87,031.35",0.388,2.55,2.65,1.58,0.851,-0.021,0,0,1.96,5.41,1.55,1,0,0,0.16,196.15
6453,"87,049.15",1.215,7.5,30.05,75.56,0.14,-0.021,0,0,6.65,31.9,1.95,1,0,0,0.15,213.95
6454,"87,054.45",1.498,5.15,30.05,55.68,1.071,-0.021,0,0,3.37,33.58,3.15,1,0,0,0.36,219.25
6455,"87,067.65",1.337,6.7,27.55,38.73,1.678,-0.021,0,0,4.12,29.41,2.4,1,0,0,0.26,232.45
6456,"87,078.40",1.364,6.8,13.95,18.77,2.078,-0.021,0,0,5.97,12.26,2,1,0,0,0.18,243.2
6457,"87,102.60",0.522,3.5,1.95,1.33,2.414,-0.006,0,0,1.32,2.58,1,1,0,0,0.32,267.4
6458,"87,123.40",0.455,7.55,2.45,2.38,1.782,-0.006,0,0,6.86,4.63,2.55,1,0,0,0.05,288.2
6459,"87,133.30",1.254,3.25,4.55,6.16,1.691,-0.006,0,0,2.09,5.19,1.6,1,0,0,0.48,298.1
6460,"87,144.35",0.668,5.7,5.6,6.11,1.807,-0.006,0,0,5.04,10.29,4.65,1,0,0,0.11,309.15
6461,"87,153.75",0.574,2.35,14.95,7.88,1.855,-0.006,0,0,1.6,7.13,1.4,1,0,0,0.29,318.55
6462,"87,165.85",0.8,4.7,2.15,3.12,1.99,-0.006,0,0,3.66,3.28,1.3,1,0,0,0.17,330.65
6463,"87,180.40",0.922,6.3,16,15.86,1.318,-0.006,0,0,4.47,19.19,4.2,1,0,0,0.17,345.2
6464,"87,192.60",0.302,1.95,1.5,0.76,1.959,-0.006,0,0,1.35,2.68,1.3,1,0,0,0.18,357.4
6465,"87,201.35",0.174,4.55,1.8,0.8,1.651,-0.006,0,0,3.78,5.3,3.75,1,0,0,0.04,366.15
6466,"87,211.30",0.369,2.95,30.05,21.8,1.166,-0.006,0,0,1.92,31.71,1.75,1,0,0,0.15,376.1
6467,"87,221.60",0.732,3.65,30.05,30.86,1.23,-0.006,0,0,2.55,32.18,1.8,1,0,0,0.23,386.4
6468,"87,234.05",1.001,6.35,30.05,36.68,1.431,-0.006,0,0,4.94,33.8,3.35,1,0,0,0.16,398.85
6469,"87,248.75",1.041,7.65,16.75,20.73,1.727,-0.006,0,0,6.53,16.7,2.75,1,0,0,0.13,413.55
6470,"87,251.40",0.47,2.45,6.95,3.32,2.618,-0.006,0,0,1.71,8.11,1.25,1,0,0,0.22,416.2
6471,"87,255.70",0.241,1.9,1.8,0.69,2.817,-0.006,0,0,1.47,3.51,1.1,1,0,0,0.13,420.5
6472,"87,278.75",1.126,7.7,26.65,37.28,1.733,-0.006,0,0,6.33,28.48,2.45,1,0,0,0.14,443.55
6473,"87,292.10",1.52,10.15,8.9,21.03,2.09,-0.006,0,0,9.18,12.25,3,1,0,0,0.13,456.9
6474,"87,295.65",0.253,1.45,2.2,0.71,3.391,-0.006,0,0,1.02,3.11,0.75,1,0,0,0.2,460.45
6475,"87,313.45",1.352,5.85,4.9,8.99,1.883,-0.006,0,0,4.66,7.38,3.2,1,0,0,0.23,478.25
6476,"87,328.15",1.724,5.5,7.75,15.83,1.581,-0.006,0,0,3.64,9.77,3.35,1,0,0,0.38,492.95
6477,"87,377.15",1.981,8.85,30.05,75.19,0.662,-0.031,0,0,7.17,36.14,6.15,1,0,0,0.22,541.95
6478,"87,389.45",1.395,8.85,30.05,55.06,1.66,-0.031,0,0,6.31,37.86,5.95,1,0,0,0.18,554.25
6479,"87,403.20",0.732,3,19.45,19.21,2.438,-0.031,0,0,1.65,20.84,2.2,1,0,0,0.36,568
6480,"87,412.80",1.184,6.15,8.1,13.27,2.557,-0.031,0,0,4.92,12.4,4.1,1,0,0,0.19,577.6
6481,"87,417.25",0.214,1.5,1.3,0.46,3.506,-0.031,0,0,1.06,2.73,0.85,1,0,0,0.16,582.05
6482,"87,433.80",1.398,7.2,8.65,13.44,2.411,-0.031,0,0,5.61,10.53,2.8,1,0,0,0.2,598.6
6483,"87,454.75",1.102,5,7.55,11.02,2.24,-0.031,0,0,3.53,8.81,1.8,1,0,0,0.25,619.55
6484,"87,457.10",0.604,2.15,2.4,1.88,3.207,-0.031,0,0,1.53,3.24,1.05,1,0,0,0.32,621.9
6485,"87,474.90",1.318,4.5,30.05,78.98,1.999,-0.031,0,0,3.9,31.83,1.85,1,0,0,0.27,639.7
6486,"87,482.45",2.765,7.3,13,40.4,2.927,-0.031,0,0,4.38,15.82,4.45,1,0,0,0.51,647.25
6487,"87,488.95",0.497,2.25,1.7,1.59,4.773,-0.031,0,0,1.75,3.78,1,1,0,0,0.23,653.75
6488,"87,499.05",0.232,2.05,1.5,0.54,3.802,-0.031,0,0,1.46,2.5,1.25,1,0,0,0.13,663.85
6489,"87,512.70",0.601,5.05,17.55,10.19,2.518,-0.031,0,0,2.35,7.88,3.95,1,0,0,0.21,677.5
6490,"87,521.05",0.549,2.75,8.5,4.02,2.646,-0.031,0,0,1.85,6.49,1.5,1,0,0,0.24,685.85
6491,"87,540.40",0.293,5,1.8,0.92,1.962,-0.031,0,0,3.06,2.58,1.2,1,0,0,0.08,705.2
6492,"87,551.85",1.309,4.25,29.45,36.58,1.962,-0.031,0,0,3.19,26.59,2.65,1,0,0,0.33,716.65
6493,"87,561.40",0.882,6.05,3.45,5.9,2.542,-0.031,0,0,5.43,4.88,1.15,1,0,0,0.13,726.2
6494,"87,569.60",1.193,3.45,4.5,6.51,2.606,-0.031,0,0,2.4,5.6,1.55,1,0,0,0.4,734.4
6495,"87,584.60",0.427,2.2,2.25,1.32,2.353,-0.031,0,0,1.45,3.36,1.45,1,0,0,0.24,749.4
6496,"87,590.95",0.134,1.3,2.6,0.33,2.045,-0.031,0,0,0.95,3.1,0.75,1,0,0,0.11,755.75
6497,"87,615.00",0.94,4.85,30.05,44.98,0.705,-0.031,0,0,4.2,33.37,3.4,1,0,0,0.18,779.8
6498,"87,622.80",1.062,7.7,17.6,24.59,1.27,-0.031,0,0,6.53,23.54,6.1,1,0,0,0.13,787.6
6499,"87,631.30",0.919,5.8,4.45,7.25,1.736,-0.031,0,0,4.99,9.39,4.9,1,0,0,0.15,796.1
6500,"87,647.15",0.25,1.7,4.3,0.93,1.297,-0.031,0,0,1.19,3.63,0.95,1,0,0,0.17,811.95
6501,"87,667.15",0.848,8.75,30.05,39.7,1.016,-0.031,0,0,7.55,32.59,2.6,1,0,0,0.09,831.95
6502,"87,677.80",1.212,6.75,9.6,14.41,1.682,-0.003,0,0,3.38,12.81,5,1,0,0,0.29,23.4
6503,"87,698.75",1.303,7.65,30.05,65.42,1.59,-0.003,0,0,5.82,32.96,3,1,0,0,0.18,44.35
6504,"87,709.30",1.941,10.15,30.05,50.27,2.383,-0.003,0,0,8.74,13.83,3.9,1,0,0,0.18,54.9
6505,"87,721.15",0.446,1.6,8.25,2.95,3.195,-0.003,0,0,1.13,8.26,0.95,1,0,0,0.32,66.75
6506,"87,732.75",0.4,1.9,22.7,18.51,3.262,-0.003,0,0,1.27,23.5,1.05,1,0,0,0.25,78.35
6507,"87,739.75",0.974,4.4,14.25,15.43,3.339,-0.003,0,0,3.44,17.01,3,1,0,0,0.23,85.35
6508,"87,748.40",0.626,2.7,3.75,2.85,3.922,-0.003,0,0,2,5.25,1.75,1,0,0,0.25,94
6509,"87,788.85",1.062,8.65,30.05,38.42,0.903,-0.049,0,0,6.26,20.46,6.85,1,0,0,0.14,134.45
6510,"87,812.90",1.205,8.65,30.05,66.59,1.147,-0.049,0,0,7.59,32.31,1.95,1,0,0,0.13,158.5
6511,"87,822.20",1.715,8.75,30.05,47.63,1.898,-0.049,0,0,6.73,25.44,3.4,1,0,0,0.2,167.8
6512,"87,833.30",0.729,5.7,9.8,10.62,2.615,-0.049,0,0,5.18,12.26,1.15,1,0,0,0.11,178.9
6513,"87,836.70",0.345,1.65,4.7,1.72,3.168,-0.049,0,0,1.13,5.61,1,1,0,0,0.25,182.3
6514,"87,848.60",0.4,4.15,2.3,1.85,2.713,-0.049,0,0,2.69,5.07,3.05,1,0,0,0.12,194.2
6515,"87,854.30",0.168,1.75,1,0.3,2.603,-0.049,0,0,1.26,1.91,1.05,1,0,0,0.11,199.9
6516,"87,868.40",1.016,9.65,18.45,21.72,2.325,-0.049,0,0,7.7,21.7,3.85,1,0,0,0.11,214
6517,"87,876.80",1.138,4.05,5.4,7.91,2.579,-0.049,0,0,2.63,7.3,2.35,1,0,0,0.35,222.4
6518,"87,894.45",0.476,5.75,2.9,2.73,2.423,-0.049,0,0,4.97,6.73,4.35,1,0,0,0.08,240.05
6519,"87,904.25",0.528,3.55,7.6,4.08,2.423,-0.049,0,0,2.86,9.18,2.3,1,0,0,0.15,249.85
6520,"87,917.55",0.232,4.35,1.45,0.93,2.457,-0.049,0,0,3.92,2.68,1.05,1,0,0,0.05,263.15
6521,"87,932.50",0.443,2.65,4.05,1.97,1.77,-0.049,0,0,1.8,4.8,1.65,1,0,0,0.2,278.1
6522,"87,956.55",1.282,6.2,30.05,43.07,0.919,-0.049,0,0,5.15,33.55,3.6,1,0,0,0.2,302.15
6523,"87,959.45",0.296,2.9,1.75,1.15,2.036,-0.049,0,0,2.36,4.63,2.45,1,0,0,0.1,305.05
6524,"87,970.80",1.053,4.2,4.5,5.37,1.563,-0.049,0,0,3.11,5.41,1.7,1,0,0,0.27,316.4
6525,"87,984.60",1.303,7.75,5.9,12.04,1.596,-0.049,0,0,5.35,8.29,3.5,1,0,0,0.19,330.2
6526,"88,002.10",0.473,3.1,30.05,36.02,1.19,-0.049,0,0,2.2,31.96,2,1,0,0,0.17,347.7
6527,"88,009.25",1.035,4.85,30.05,34.7,1.501,-0.049,0,0,3.77,4.76,1.8,1,0,0,0.22,354.85
6528,"88,022.45",1.266,8.95,30.05,58.32,1.535,-0.049,0,0,7.67,33.93,3.25,1,0,0,0.13,368.05
6529,"88,033.40",0.705,4.05,3.05,3.35,2.414,-0.049,0,0,3.39,5.54,2.55,1,0,0,0.17,379
6530,"88,048.05",1.828,8.9,7.85,22.33,2.414,-0.049,0,0,8.1,14.35,7.25,1,0,0,0.18,393.65
6531,"88,049.60",0.339,1.55,1.9,0.88,4.15,-0.049,0,0,1.01,2.92,1.1,1,0,0,0.27,395.2
6532,"88,060.00",0.308,1.75,3.1,0.99,2.686,-0.049,0,0,1.26,3.79,1.05,1,0,0,0.2,405.6
6533,"88,080.40",1.157,3.9,14.45,22.48,2.063,-0.049,0,0,3.18,15.84,2.1,1,0,0,0.29,426
6534,"88,083.20",1.016,2.7,5.75,6.23,3.061,-0.049,0,0,1.83,7.06,1.65,1,0,0,0.44,428.8
6535,"88,101.45",1.208,5.05,16.15,20.22,2.405,-0.049,0,0,3.85,17.95,2.55,1,0,0,0.25,447.05
6536,"88,111.20",0.769,4.05,4.05,4.22,3.064,-0.049,0,0,3.03,5.49,1.5,1,0,0,0.2,456.8
6537,"88,124.20",0.821,3.85,5.85,5.26,2.441,-0.049,0,0,3.05,7.58,2.3,1,0,0,0.22,469.8
6538,"88,157.25",0.934,6.55,30.05,41.27,1.041,0.009,0,0,4.55,33.73,3.75,1,0,0,0.16,502.85
6539,"88,171.95",0.897,10.45,30.05,55.99,1.254,0.009,0,0,9.73,37.8,6.1,1,0,0,0.07,517.55
6540,"88,177.80",1.144,5.6,30.05,38.87,1.855,0.009,0,0,4.72,19.03,3,1,0,0,0.19,523.4
6541,"88,183.50",0.314,1.55,7.55,2.35,2.393,0.009,0,0,1.06,8.84,0.95,1,0,0,0.24,529.1
6542,"88,198.15",1.547,5.2,17.05,23.44,2.313,0.009,0,0,3.6,19.34,3.1,1,0,0,0.34,543.75
6543,"88,211.35",0.809,6.4,3.35,5.96,2.725,0.009,0,0,5.41,5.73,2,1,0,0,0.12,556.95
6544,"88,222.60",0.607,3.9,4.45,3.19,2.362,0.009,0,0,2.88,5.68,2,1,0,0,0.17,568.2
6545,"88,233.70",0.122,0.95,1,0.16,1.956,0.009,0,0,0.75,1.38,0.55,1,0,0,0.13,579.3
6546,"88,244.70",0.302,2.5,1.95,0.88,1.807,0.009,0,0,1.73,3.1,1.45,1,0,0,0.14,590.3
6547,"88,258.50",0.742,2.55,30.05,30.17,0.931,0.009,0,0,1.73,31.36,1.4,1,0,0,0.34,604.1
6548,"88,263.00",0.464,2.9,30.05,17.92,1.382,0.009,0,0,2.03,23.63,1.75,1,0,0,0.18,608.6
6549,"88,277.65",1.367,8.95,3.8,8.74,1.459,0.009,0,0,8.05,4.47,1.25,1,0,0,0.14,623.25
6550,"88,294.65",0.784,9.05,5.55,7.7,1.462,0.009,0,0,7.74,11.35,5.45,1,0,0,0.08,640.25
6551,"88,309.35",1.001,6.15,15.1,15.23,1.474,0.009,0,0,4.95,13.38,3.55,1,0,0,0.16,654.95
6552,"88,311.25",0.314,1.75,1.75,0.78,2.365,0.009,0,0,1.32,2.73,0.8,1,0,0,0.19,656.85
6553,"88,315.85",0.137,1.2,1,0.2,2.286,0.009,0,0,0.84,1.58,0.75,1,0,0,0.13,661.45
6554,"88,322.20",0.116,1.95,1.4,0.27,1.901,0.009,0,0,1.27,2.45,1.25,1,0,0,0.07,667.8
6555,"88,332.85",0.204,3.15,1.75,0.55,1.321,0.009,0,0,2.45,2.64,1.15,1,0,0,0.07,678.45
6556,"88,345.75",1.212,8.3,6.25,13.41,1.178,0.009,0,0,6.4,11.83,6.35,1,0,0,0.15,691.35
6557,"88,360.45",2.142,5,7.4,16.98,1.212,0.009,0,0,3.96,8.19,2.15,1,0,0,0.43,706.05
6558,"88,374.85",1.077,6.25,4.85,9.59,1.523,0.009,0,0,5.19,10.11,5.2,1,0,0,0.17,720.45
6559,"88,381.20",0.204,1,1.2,0.35,1.81,0.009,0,0,0.73,1.82,0.55,1,0,0,0.22,726.8
6560,"88,388.70",0.311,3.45,2.5,1.3,1.514,0.009,0,0,2.34,4.47,2.35,1,0,0,0.11,734.3
6561,"88,393.30",0.146,1.25,1.3,0.27,1.544,0.009,0,0,0.9,1.93,0.7,1,0,0,0.13,738.9
6562,"88,407.95",1.297,3.6,30.05,61.07,1.242,0.009,0,0,2.82,31.79,1.8,1,0,0,0.37,753.55
6563,"88,412.90",1.245,4.75,5.7,10.06,2.271,0.009,0,0,3.64,8.63,3,1,0,0,0.27,758.5
6564,"88,423.60",1.26,3.3,19.4,19.06,2.386,0.009,0,0,2.13,10.62,2,1,0,0,0.47,769.2
6565,"88,438.60",0.589,5.1,3.9,3.86,2.734,0.009,0,0,4.26,5.47,1.4,1,0,0,0.11,784.2
6566,"88,453.25",0.763,7.4,12.6,10.1,2.734,0.009,0,0,4.6,14.68,2.6,1,0,0,0.13,798.85
6567,"88,458.45",0.262,1.45,1.85,0.64,3.195,0.009,0,0,0.99,2.63,0.9,1,0,0,0.21,804.05
6568,"88,463.65",0.143,2.4,1.05,0.37,3.201,0.009,0,0,2.04,2.93,1.8,1,0,0,0.06,809.25
6569,"88,478.95",0.415,5.05,3.35,2.48,2.039,0.009,0,0,2.34,6.37,3.4,1,0,0,0.14,824.55
6570,"88,491.50",0.516,6.2,6.65,5.57,2.17,-0.012,0,0,5.46,11.22,4.95,1,0,0,0.08,17.9
6571,"88,493.20",0.204,1.65,1.9,0.57,2.591,-0.012,0,0,1.24,3.4,1.1,1,0,0,0.13,19.6
6572,"88,511.00",0.677,7.2,30.05,56.96,1.7,-0.012,0,0,6.36,32.6,2.65,1,0,0,0.09,37.4
6573,"88,520.30",1.785,8.5,28.05,55.25,1.993,-0.012,0,0,6.72,32.93,5.15,1,0,0,0.21,46.7
6574,"88,533.35",1.065,3.05,10.45,9.78,3.107,-0.012,0,0,2.06,11.63,1.85,1,0,0,0.41,59.75
6575,"88,540.75",0.366,2.4,2.2,1.34,3.51,-0.012,0,0,1.83,4.88,1.5,1,0,0,0.16,67.15
6576,"88,556.60",0.4,2.7,3.15,1.64,2.194,-0.012,0,0,1.72,4.32,1.65,1,0,0,0.19,83
6577,"88,571.25",0.879,5.05,5.2,5.95,1.987,-0.012,0,0,4.25,8.04,3.45,1,0,0,0.17,97.65
6578,"88,593.55",0.958,2.95,30.05,42.43,0.989,-0.012,0,0,1.9,31.67,1.7,1,0,0,0.4,119.95
6579,"88,607.75",1.416,5.2,17.8,25.47,1.447,-0.012,0,0,3.37,20.87,3.85,1,0,0,0.34,134.15
6580,"88,615.15",0.192,1.5,1.65,0.44,2.53,-0.012,0,0,1.03,2.43,0.8,1,0,0,0.15,141.55
6581,"88,634.35",0.98,2.4,30.05,24.95,1.096,-0.012,0,0,1.55,8.09,1.4,1,0,0,0.51,160.75
6582,"88,644.25",0.879,2.25,6.85,5.33,1.44,-0.012,0,0,1.52,7.27,1.25,1,0,0,0.46,170.65
6583,"88,657.55",0.458,4.75,4.25,3.21,1.541,-0.012,0,0,3.39,7.58,3.4,1,0,0,0.11,183.95
6584,"88,668.05",0.848,4.45,3.6,4.24,1.544,-0.012,0,0,3.64,4.6,1.75,1,0,0,0.19,194.45
6585,"88,684.00",0.629,4.75,30.05,31.36,1.303,-0.012,0,0,3.93,33.05,3.1,1,0,0,0.13,210.4
6586,"88,696.55",1.181,10.45,12,20.87,1.532,-0.012,0,0,9.18,20.23,8.5,1,0,0,0.1,222.95
6587,"88,729.30",2.09,8.85,5.9,19.32,1.587,-0.009,0,0,6.71,10.65,6,1,0,0,0.25,255.7
6588,"88,747.75",1.306,7.1,4.3,7.29,1.434,-0.009,0,0,5.37,5.18,1.8,1,0,0,0.19,274.15
6589,"88,765.35",0.717,8.45,30.05,33.78,1.328,-0.009,0,0,7.18,16.93,6.15,1,0,0,0.08,291.75
6590,"88,769.70",0.449,2.45,3.5,1.63,1.981,-0.009,0,0,1.84,4.32,1.1,1,0,0,0.2,296.1
6591,"88,783.35",0.531,5.65,30.05,36.95,1.593,-0.009,0,0,2.55,34.3,4.35,1,0,0,0.17,309.75
6592,"88,792.75",1.324,6.55,6.3,12.11,1.968,-0.009,0,0,3.15,9.54,4.5,1,0,0,0.34,319.15
6593,"88,810.55",1.196,8.85,9.6,16.03,1.99,-0.009,0,0,7.92,12.33,2.95,1,0,0,0.12,336.95
6594,"88,816.70",0.195,1.15,1.3,0.37,2.82,-0.009,0,0,0.85,2.13,0.7,1,0,0,0.18,343.1
6595,"88,831.35",0.745,4.4,30.05,54.09,1.309,-0.009,0,0,2.58,32.9,2.95,1,0,0,0.23,357.75
6596,"88,842.80",1.288,8.65,29.6,55.75,1.599,-0.009,0,0,3.79,30.38,3.25,1,0,0,0.27,369.2
6597,"88,852.30",0.9,7.1,12.7,18.41,2.673,-0.009,0,0,5.86,16.44,2.6,1,0,0,0.12,378.7
6598,"88,860.50",1.297,5.55,2.8,7.3,3.177,-0.009,0,0,4.54,6.65,3.85,1,0,0,0.23,386.9
6599,"88,870.70",0.14,1.1,0.9,0.18,2.206,-0.009,0,0,0.8,1.35,0.6,1,0,0,0.14,397.1
6600,"88,888.05",1.398,8.2,5.45,10.75,1.361,-0.009,0,0,7.33,7.26,2.55,1,0,0,0.15,414.45
6601,"88,928.60",1.678,9,30.05,70.14,1.141,0.015,0,0,6.31,35.79,5.8,1,0,0,0.21,455
6602,"88,938.80",0.851,3.05,16.35,15.52,2.493,0.015,0,0,2.14,17.66,2.05,1,0,0,0.32,465.2
6603,"88,947.50",1.169,4.15,4.1,6.34,2.817,0.015,0,0,3.05,5.45,2.45,1,0,0,0.31,473.9
6604,"88,958.90",0.513,2.55,3.9,2.45,2.737,0.015,0,0,1.69,5.05,1.6,1,0,0,0.24,485.3
6605,"88,965.90",0.247,1.75,1.75,0.63,2.792,0.015,0,0,1.27,2.7,1,1,0,0,0.16,492.3
6606,"88,984.25",0.961,3,30.05,39.94,1.141,0.015,0,0,1.99,31.68,1.7,1,0,0,0.39,510.65
6607,"88,987.95",0.375,2.05,2.5,1.2,2.017,0.015,0,0,1.36,3.42,1.25,1,0,0,0.22,514.35
6608,"89,002.65",0.616,4,30.05,42.93,1.654,0.015,0,0,2.97,32.73,2.75,1,0,0,0.17,529.05
6609,"89,011.75",1.788,8.65,30.05,46.84,1.904,0.015,0,0,7.21,16.39,2.25,1,0,0,0.2,538.15
6610,"89,020.80",0.803,4.05,3.4,4.48,2.692,0.015,0,0,3.42,6.15,1.7,1,0,0,0.19,547.2
6611,"89,034.55",0.54,6.25,2.55,2.04,2.692,0.015,0,0,2.37,3.52,1.6,1,0,0,0.18,560.95
6612,"89,041.10",1.505,3.15,4.15,7.52,2.734,0.015,0,0,2.15,5.28,1.75,1,0,0,0.56,567.5
6613,"89,069.85",0.94,4.8,3.9,5.02,1.981,0.003,0,0,3.69,5.66,2.85,1,0,0,0.2,596.25
6614,"89,079.30",0.381,2.25,2,1.17,2.029,0.003,0,0,1.56,3.27,1.45,1,0,0,0.2,605.7
6615,"89,088.80",0.131,1.45,1.8,0.29,1.608,0.003,0,0,1.02,2.43,0.9,1,0,0,0.1,615.2
6616,"89,103.40",1.318,6.65,27.95,39.62,1.111,0.003,0,0,5.03,23.78,3.65,1,0,0,0.21,629.8
6617,"89,114.75",1.181,8.35,3.45,7.08,2.209,0.003,0,0,7.42,4.66,1.6,1,0,0,0.13,641.15
6618,"89,135.65",1.086,3.55,22.05,27.8,1.593,0.003,0,0,2.78,21.13,1.9,1,0,0,0.31,662.05
6619,"89,140.40",1.016,4.65,6.15,7.33,2.423,0.003,0,0,3.74,7.69,2.7,1,0,0,0.22,666.8
6620,"89,172.60",1.245,6.25,3.7,8.58,1.874,0.021,0,0,4.29,7.51,4.45,1,0,0,0.23,699
6621,"89,188.95",0.223,6.45,1.85,1.1,1.154,0.021,0,0,5.75,5.01,3.45,1,0,0,0.03,715.35
6622,"89,206.75",1.047,4.9,30.05,59.39,0.473,0.021,0,0,3.99,32.79,2.8,1,0,0,0.21,733.15
6623,"89,218.35",1.227,11.25,30.05,71.92,1.004,0.021,0,0,9.08,36.7,4.6,1,0,0,0.11,744.75
6624,"89,221.30",0.516,2.9,3.55,2.55,2.063,0.021,0,0,1.87,5.52,2.1,1,0,0,0.22,747.7
6625,"89,235.05",1.331,7.8,24.45,43.48,2.039,0.021,0,0,5.69,28.45,5.8,1,0,0,0.19,761.45
6626,"89,246.00",1.193,4.75,6.4,9.67,3.116,0.021,0,0,2.85,8.31,2.75,1,0,0,0.33,772.4
6627,"89,268.45",0.659,5.2,18.3,14.62,2.283,0.021,0,0,4.45,19.54,1.7,1,0,0,0.12,794.85
6628,"89,273.05",0.931,2.15,4.35,4.52,2.588,0.021,0,0,1.36,5.16,1.3,1,0,0,0.55,799.45
6629,"89,284.15",0.204,1.6,1.35,0.44,2.686,0.021,0,0,1.17,2.3,0.95,1,0,0,0.14,810.55
6630,"89,293.65",0.195,1.45,1.3,0.34,1.843,0.021,0,0,1.06,1.81,0.75,1,0,0,0.15,820.05
6631,"89,306.40",1.178,6.55,4.25,7.33,1.849,-0.003,0,0,4.19,6.8,3.2,1,0,0,0.23,13.6
6632,"89,341.35",0.565,5.6,9.45,5.52,0.629,0.006,0,0,4.4,11.4,3,1,0,0,0.1,48.55
6633,"89,355.75",0.552,3.6,30.05,56.15,0.745,0.006,0,0,2.74,32.04,1.75,1,0,0,0.16,62.95
6634,"89,368.30",1.407,9.1,30.05,70.65,0.97,0.006,0,0,5.41,37.73,7.05,1,0,0,0.21,75.5
6635,"89,376.70",1.352,6.15,16.4,26.74,2.042,0.006,0,0,3.82,19.61,3.65,1,0,0,0.28,83.9
6636,"89,383.95",0.864,3.85,5.45,6.17,2.866,0.006,0,0,2.8,8.24,2.4,1,0,0,0.25,91.15
6637,"89,423.90",1.416,8.65,10.5,17.92,1.938,-0.046,0,0,4.93,14.48,5.2,1,0,0,0.23,131.1
6638,"89,467.15",0.443,4.75,30.05,32.26,1.352,0.018,0,0,3.85,31.79,1.8,1,0,0,0.09,174.35
6639,"89,476.15",0.763,4.75,30.05,35.81,1.523,0.018,0,0,3.15,32.29,2,1,0,0,0.19,183.35
6640,"89,486.55",0.986,7.6,17.35,20.06,1.929,0.018,0,0,4.46,21.15,3.4,1,0,0,0.18,193.75
6641,"89,498.90",0.735,3.95,3.2,3.64,2.423,0.018,0,0,2.7,5.12,1.9,1,0,0,0.22,206.1
6642,"89,509.20",0.461,2,2.3,1.33,2.084,0.018,0,0,1.35,3.11,1.2,1,0,0,0.27,216.4
6643,"89,523.85",1.456,6.55,19.05,30.12,1.959,0.018,0,0,5.5,22.84,4.7,1,0,0,0.21,231.05
6644,"89,536.50",1.233,4.35,4.95,9.34,2.371,0.018,0,0,3.83,9.18,2.9,1,0,0,0.26,243.7
6645,"89,565.90",0.717,5.7,3.75,5.21,1.26,-0.003,0,0,5.31,8.01,4.8,1,0,0,0.11,273.1
6646,"89,580.55",0.937,4.7,30.05,52.35,1.138,-0.003,0,0,3.46,33.23,3.25,1,0,0,0.22,287.75
6647,"89,586.05",1.212,5.1,24.65,29.91,1.791,-0.003,0,0,3.26,26.16,3.8,1,0,0,0.3,293.25
6648,"89,599.30",1.447,9.15,8.35,17.8,1.907,-0.003,0,0,8.34,7.1,1.5,1,0,0,0.14,306.5
6649,"89,615.55",0.851,2.8,30.05,31.33,1.993,-0.003,0,0,1.88,31.88,1.8,1,0,0,0.36,322.75
6650,"89,630.20",0.977,8.7,18.3,26.15,2.072,-0.003,0,0,7.29,21.82,2.75,1,0,0,0.11,337.4
6651,"89,636.60",1.068,3.55,8.65,9.42,2.631,-0.003,0,0,2.54,9.45,2.55,1,0,0,0.34,343.8
6652,"89,640.55",0.342,1.3,1.55,0.75,3.262,-0.003,0,0,0.92,2.4,0.8,1,0,0,0.3,347.75
6653,"89,661.25",0.83,5.6,3.05,3.94,2.191,-0.003,0,0,4,4.78,2.3,1,0,0,0.17,368.45
6654,"89,673.35",0.305,2.3,1.85,0.83,1.868,-0.003,0,0,1.63,2.88,1.45,1,0,0,0.15,380.55
6655,"89,683.45",0.266,4.65,30.05,23.91,1.807,-0.003,0,0,3.58,33.04,3.05,1,0,0,0.06,390.65
6656,"89,691.40",0.952,4.8,5.05,6.79,1.843,-0.003,0,0,2.83,7.89,3.5,1,0,0,0.27,398.6
6657,"89,703.15",1.141,5.1,30.05,51.9,1.917,-0.003,0,0,3.79,7.5,2.15,1,0,0,0.24,410.35
6658,"89,717.10",1.917,7.65,18.15,40.81,2.09,-0.003,0,0,5.57,22.03,4.95,1,0,0,0.28,424.3
6659,"89,721.50",0.317,1.6,1.35,0.67,3.86,-0.003,0,0,1.13,2.2,0.8,1,0,0,0.23,428.7
6660,"89,728.80",0.159,4.65,0.9,0.53,3.86,-0.003,0,0,4.21,1.68,0.9,1,0,0,0.03,436
6661,"89,740.60",0.317,2.65,1.55,0.92,2.484,-0.003,0,0,2.04,3.21,1.9,1,0,0,0.12,447.8
6662,"89,767.25",2.231,6.35,10.55,25.96,1.416,-0.012,0,0,4.34,12.83,3.4,1,0,0,0.41,474.45
6663,"89,797.25",1.938,8.45,30.05,69.69,1.086,-0.015,0,0,4.87,35.51,5.55,1,0,0,0.32,504.45
6664,"89,811.95",2.414,8.6,30.05,63.14,1.398,-0.015,0,0,7.96,25.43,1.6,1,0,0,0.24,519.15
6665,"89,812.85",0.256,0.9,2.5,0.6,3.757,-0.015,0,0,0.6,2.33,0.65,1,0,0,0.34,520.05
6666,"89,846.05",0.287,6,1.3,1.24,2.475,0.003,0,0,5.4,2.97,1.9,1,0,0,0.04,553.25
6667,"89,856.30",0.381,2.45,2.65,1.31,1.666,0.003,0,0,1.68,3.64,1.4,1,0,0,0.18,563.5
6668,"89,864.55",0.348,2.55,4.4,1.59,1.538,0.003,0,0,1.75,5.42,1.55,1,0,0,0.16,571.75
6669,"89,881.45",0.647,8.6,30.05,34.12,1.288,0.003,0,0,7.66,33.4,3.45,1,0,0,0.07,588.65
6670,"89,894.45",1.447,10.75,28.2,45.28,1.337,0.003,0,0,5.91,33.37,4.55,1,0,0,0.2,601.65
6671,"89,908.80",1.199,5.65,11.5,16.37,1.883,0.003,0,0,4.52,13.03,1.8,1,0,0,0.21,616
6672,"89,914.25",0.61,3,4.1,3.31,2.621,0.003,0,0,1.96,6.42,2.15,1,0,0,0.25,621.45
6673,"89,935.15",1.395,7.65,30.05,56.59,1.224,0.003,0,0,6.35,32.87,2.9,1,0,0,0.18,642.35
6674,"89,939.65",0.888,4.4,4.35,5.71,2.368,0.003,0,0,3.27,7.17,2.75,1,0,0,0.22,646.85
6675,"89,954.35",0.729,7.95,19.15,19.04,2.368,0.003,0,0,6.46,23.78,5.25,1,0,0,0.09,661.55
6676,"89,966.05",1.038,5,5.15,7.29,2.634,0.003,0,0,3.68,7.27,2.5,1,0,0,0.23,673.25
6677,"89,993.90",0.174,5.8,2.3,1.8,1.392,-0.006,0,0,0.47,7.57,5.5,1,0,0,0.3,701.1
6678,"90,000.80",1.245,3.35,5.9,7.62,1.382,-0.006,0,0,2.27,6.54,2.05,1,0,0,0.44,708
6679,"90,020.00",0.748,7.5,13.65,14.98,1.385,-0.006,0,0,6.4,16.59,3.15,1,0,0,0.09,727.2
6680,"90,028.45",1.724,4.3,3.4,8.05,1.529,-0.006,0,0,3.38,4.43,1.5,1,0,0,0.41,735.65
6681,"90,040.70",0.574,4.25,2.25,2.35,1.321,-0.006,0,0,3.51,4.81,2.95,1,0,0,0.13,747.9
6682,"90,053.25",0.58,3.1,21.95,15.24,0.662,-0.006,0,0,2.05,23.27,1.9,1,0,0,0.23,760.45
6683,"90,064.15",0.766,7.15,9.8,9.95,0.784,-0.006,0,0,6.05,15.68,4.55,1,0,0,0.1,771.35
6684,"90,070.20",0.253,2.1,1.95,0.79,1.233,-0.006,0,0,1.45,3.4,1.35,1,0,0,0.14,777.4
6685,"90,084.70",0.571,7.25,30.05,21.06,0.72,-0.006,0,0,3.88,33.48,3.5,1,0,0,0.12,791.9
6686,"90,089.70",0.446,4.85,8.65,4.56,1.053,-0.006,0,0,4.12,11.8,1.85,1,0,0,0.09,796.9
6687,"90,108.45",0.284,8.05,26.1,15.56,1.025,-0.006,0,0,7.46,26.98,1.15,1,0,0,0.03,815.65
6688,"90,114.50",0.845,4.1,3.6,4.31,1.163,-0.006,0,0,3.12,5.54,2.3,1,0,0,0.22,821.7
6689,"90,111.50",0.247,3.75,7.5,3.95,1.242,0.018,0,0,3.45,7.85,0.65,1,0,0,0.06,-0.5
6690,"90,114.50",0.65,2.9,2.9,2.63,1.358,0.018,0,0,2.23,4.43,2.5,1,0,0,0.23,2.5
6691,"90,125.85",0.476,5.95,4.55,3.69,1.303,0.018,0,0,4.81,8.68,4.6,1,0,0,0.08,13.85
6692,"90,140.25",0.348,2.2,30.05,35.13,0.8,0.018,0,0,1.41,31.39,1.4,1,0,0,0.2,28.25
6693,"90,154.85",0.854,9.8,30.05,47.45,0.916,0.018,0,0,8.71,32.32,1.95,1,0,0,0.08,42.85
6694,"90,161.10",1.715,5.75,9.45,18.3,1.462,0.018,0,0,4.3,11.94,3.05,1,0,0,0.32,49.1
6695,"90,179.15",0.986,5.1,30.05,28.63,1.474,0.018,0,0,3.49,9.89,3.85,1,0,0,0.23,67.15
6696,"90,196.65",0.885,8.25,13.15,16.58,1.602,0.018,0,0,5.97,17.34,4.1,1,0,0,0.12,84.65
6697,"90,199.95",0.504,3.15,3.65,2.65,2.307,0.018,0,0,2.31,5.8,1.9,1,0,0,0.17,87.95
6698,"90,220.85",0.879,7.1,30.05,44.81,1.779,0.018,0,0,5.87,32.12,2.15,1,0,0,0.12,108.85
6699,"90,229.60",1.047,7.9,30.05,38.7,2.258,0.018,0,0,5.79,37.18,6.55,1,0,0,0.14,117.6
6700,"90,237.15",0.558,2.95,29,24.11,2.579,0.018,0,0,2.09,31.41,1.7,1,0,0,0.21,125.15
6701,"90,249.50",1.251,6.8,13.8,16.93,2.689,0.018,0,0,5.74,11.6,4.25,1,0,0,0.17,137.5
6702,"90,253.80",0.363,1.9,1.4,0.98,3.394,0.018,0,0,1.55,4.14,1,1,0,0,0.19,141.8
6703,"90,259.85",0.186,3.2,1.8,0.71,3.284,0.018,0,0,2.42,4.13,2.65,1,0,0,0.06,147.85
6704,"90,279.00",0.909,7.85,19.45,19.11,2.133,0.018,0,0,6.8,20.09,1.6,1,0,0,0.11,167
6705,"90,291.75",0.452,3.5,3.8,2.67,2.728,0.018,0,0,1.52,6.25,2.65,1,0,0,0.24,179.75
6706,"90,307.75",0.656,5.1,30.05,29.05,2.112,0.018,0,0,3.86,6.16,2.8,1,0,0,0.14,195.75
6707,"90,315.30",1.175,3.4,7.25,8.4,2.252,0.018,0,0,2.42,9,2.15,1,0,0,0.39,203.3
6708,"90,329.20",1.309,4.8,7.85,11.25,2.341,0.018,0,0,3.27,10.25,3.35,1,0,0,0.32,217.2
6709,"90,353.25",1.697,7.2,12.6,22.49,1.63,0.018,0,0,6.03,14.85,2.95,1,0,0,0.23,241.25
6710,"90,362.30",0.684,4.4,2.1,3.54,2.475,0.018,0,0,3.75,6.65,3.4,1,0,0,0.15,250.3
6711,"90,372.35",0.122,1.9,1.5,0.28,1.205,0.018,0,0,1.48,2.53,1.35,1,0,0,0.07,260.35
6712,"90,387.05",1.416,6.45,30.05,57.49,0.699,0.018,0,0,3.58,33.7,3.75,1,0,0,0.32,275.05
6713,"90,389.60",0.305,2.5,2.75,1.25,1.968,0.018,0,0,1.99,5.2,1.65,1,0,0,0.12,277.6
6714,"90,401.75",0.69,5.05,30.05,29.11,1.892,0.018,0,0,3.62,6.85,2.6,1,0,0,0.15,289.75
6715,"90,416.30",1.596,8.9,10.95,20.55,1.953,0.018,0,0,7.7,11.05,2,1,0,0,0.17,304.3
6716,"90,418.55",0.269,1.4,1.15,0.53,3.418,0.018,0,0,1.01,2.04,0.7,1,0,0,0.21,306.55
6717,"90,432.90",0.711,3.55,2.8,2.61,2.377,0.018,0,0,2.64,3.69,1.45,1,0,0,0.22,320.9
6718,"90,442.70",0.433,2.7,4.35,2.19,2.148,0.018,0,0,1.83,5.54,1.6,1,0,0,0.19,330.7
6719,"90,460.15",1.74,8.35,5.6,12.18,1.996,0.018,0,0,7.08,6.47,2.15,1,0,0,0.2,348.15
6720,"90,495.05",1.694,8.9,30.05,45.12,0.888,-0.003,0,0,6.6,23.16,3,1,0,0,0.21,383.05
6721,"90,501.80",0.797,3.65,4.2,4.46,2.054,-0.003,0,0,2.86,6.65,2.2,1,0,0,0.22,389.8
6722,"90,525.85",1.172,4.9,18.05,22.67,1.538,-0.003,0,0,3.62,19.25,2.05,1,0,0,0.26,413.85
6723,"90,528.30",0.717,2.4,4.6,3.98,2.57,-0.003,0,0,1.51,6.11,1.75,1,0,0,0.38,416.3
6724,"90,552.70",0.327,2.25,2.15,0.94,2.005,0.003,0,0,1.65,3.01,1.2,1,0,0,0.16,440.7
6725,"90,559.35",0.607,3.55,1.95,2.32,2.011,0.003,0,0,2.38,3.95,2.1,1,0,0,0.2,447.35
6726,"90,573.40",0.729,3.9,6.4,5.32,0.87,0.003,0,0,2.85,7.84,2.6,1,0,0,0.2,461.4
6727,"90,597.45",1.215,7.6,30.05,42.85,0.406,0.003,0,0,6.52,20.36,2.65,1,0,0,0.15,485.45
6728,"90,602.40",1.041,4.15,5.4,6.65,1.352,0.003,0,0,3.17,7,1.9,1,0,0,0.26,490.4
6729,"90,622.45",0.79,5.6,30.05,33.03,0.882,0.003,0,0,4.53,34.24,4.25,1,0,0,0.14,510.45
6730,"90,626.70",0.928,2.95,5.3,5.18,1.611,0.003,0,0,2.06,6.13,1.65,1,0,0,0.36,514.7
6731,"90,639.45",0.357,2.6,4.75,1.9,1.624,0.003,0,0,1.8,5.63,1.4,1,0,0,0.16,527.45
6732,"90,669.55",0.555,7.05,3.7,3.44,1.013,-0.003,0,0,4.19,6.82,3.65,1,0,0,0.11,557.55
6733,"90,684.05",1.81,9.15,27.65,58.66,1.016,-0.003,0,0,7.8,32.3,5.6,1,0,0,0.19,572.05
6734,"90,689.00",0.769,3.35,3.95,3.73,2.518,-0.003,0,0,2.68,4.66,1.15,1,0,0,0.23,577
6735,"90,703.10",0.613,8.75,2.45,5.39,2.533,-0.003,0,0,6.79,10.23,7.8,1,0,0,0.07,591.1
6736,"90,722.55",0.769,4.45,9.25,7.84,0.739,-0.003,0,0,3.19,11.55,3.1,1,0,0,0.19,610.55
6737,"90,740.85",0.296,2,2,0.75,0.656,-0.003,0,0,1.3,2.68,1.05,1,0,0,0.18,628.85
6738,"90,755.55",1.511,7.5,30.05,65.92,0.638,-0.003,0,0,5.1,34.42,4.45,1,0,0,0.24,643.55
6739,"90,762.05",2.362,6.15,6.65,21.92,1.797,-0.003,0,0,4.25,10.32,4.6,1,0,0,0.45,650.05
6740,"90,796.60",0.241,1.35,30.05,29.14,1.34,-0.006,0,0,0.89,2.67,0.95,1,0,0,0.22,684.6
6741,"90,808.70",1.358,9.1,17.75,28.29,1.343,-0.006,0,0,6.01,21.86,5,1,0,0,0.18,696.7
6742,"90,814.55",0.29,2.5,2.75,1.12,2.53,-0.006,0,0,1.72,4.05,1.4,1,0,0,0.13,702.55
6743,"90,851.15",0.705,5.6,5.15,4.89,1.559,0.003,0,0,4.46,8.46,4.15,1,0,0,0.13,739.15
6744,"90,868.05",0.986,5.25,4.55,6.17,1.581,0.003,0,0,4.05,6.05,2.15,1,0,0,0.19,756.05
6745,"90,880.90",0.153,2.65,3.65,0.58,1.468,0.003,0,0,1.95,4.1,1.05,1,0,0,0.06,768.9
6746,"90,901.00",0.601,3.75,30.05,49.05,0.644,0.003,0,0,2.5,32.43,2.45,1,0,0,0.19,789
6747,"90,914.30",0.766,6.4,30.05,66.47,0.916,0.003,0,0,5.96,33.01,2.45,1,0,0,0.1,802.3
6748,"90,919.80",1.923,5.3,30.05,57.55,1.41,0.003,0,0,3.6,34.27,4,1,0,0,0.43,807.8
6749,"90,931.05",0.507,1.9,1.95,1.38,2.744,0.003,0,0,1.32,2.88,1.1,1,0,0,0.31,819.05
6750,"90,941.90",0.671,7.55,5.8,4.97,2.744,0.003,0,0,6.76,7.4,2.05,1,0,0,0.08,829.9
6751,"90,983.45",0.623,4,13.5,6.98,1.575,-0.012,0,0,2.71,9.37,2.3,1,0,0,0.18,52.25
6752,"90,988.25",0.281,1.9,1.35,0.67,1.929,-0.012,0,0,1.43,2.58,1,1,0,0,0.16,57.05
6753,"91,016.70",1.001,5.75,30.05,47.6,1.608,0.003,0,0,2.82,34.35,4.4,1,0,0,0.28,85.5
6754,"91,030.90",1.291,10.45,29.85,54.64,1.901,0.003,0,0,4.35,33.18,3.3,1,0,0,0.24,99.7
6755,"91,044.50",1.944,8.05,14.1,33.06,2.179,0.003,0,0,6.47,20.1,5.65,1,0,0,0.24,113.3
6756,"91,052.05",0.858,3.35,3.85,4.99,3.113,0.003,0,0,2.34,6.64,2.4,1,0,0,0.29,120.85
6757,"91,063.55",0.558,1.75,3,1.84,2.292,0.003,0,0,1.16,3.62,1.05,1,0,0,0.39,132.35
6758,"91,083.30",0.327,4.2,30.05,28.81,1.163,0.003,0,0,3.49,31.51,1.55,1,0,0,0.07,152.1
6759,"91,097.90",1.52,9.25,30.05,41.12,1.178,0.003,0,0,5.43,20.55,3.9,1,0,0,0.22,166.7
6760,"91,121.90",0.739,6.05,6.5,6.48,1.706,0.003,0,0,4.81,8.24,1.95,1,0,0,0.12,190.7
6761,"91,131.85",0.131,1.25,0.95,0.2,1.736,0.003,0,0,0.89,1.55,0.7,1,0,0,0.12,200.65
6762,"91,155.90",1.392,8.65,30.05,34.73,0.665,0.003,0,0,8.04,31.83,1.85,1,0,0,0.14,224.7
6763,"91,157.10",0.372,1.2,2.15,0.93,1.987,0.003,0,0,0.76,2.77,0.9,1,0,0,0.39,225.9
6764,"91,168.75",0.29,3.35,1.85,1.07,1.495,0.003,0,0,2.71,4.15,2.55,1,0,0,0.09,237.55
6765,"91,176.05",0.153,2.1,2.25,0.46,1.416,0.003,0,0,1.3,3.33,1.45,1,0,0,0.09,244.85
6766,"91,188.40",0.732,5.55,30.05,36.06,1.401,0.003,0,0,4.61,31.54,1.55,1,0,0,0.13,257.2
6767,"91,194.55",0.644,4.6,29.65,20.9,1.971,0.003,0,0,3.9,6.93,1.15,1,0,0,0.13,263.35
6768,"91,208.35",0.604,6.9,14.95,13.99,2.06,0.003,0,0,5.78,19.78,5,1,0,0,0.08,277.15
6769,"91,214.00",0.452,1.5,1.5,0.9,2.658,0.003,0,0,1.06,2.1,0.85,1,0,0,0.34,282.8
6770,"91,218.35",0.388,2,1.9,1.11,2.67,0.003,0,0,1.35,3.07,1.35,1,0,0,0.23,287.15
6771,"91,229.85",0.586,3.6,2.5,2.18,1.968,0.003,0,0,2.84,3.63,1.55,1,0,0,0.16,298.65
6772,"91,241.00",0.47,6.1,1.85,2.19,1.81,0.003,0,0,5.55,2.72,1.15,1,0,0,0.07,309.8
6773,"91,249.35",1.135,3.85,9,10.05,1.74,0.003,0,0,2.47,10.2,2.05,1,0,0,0.37,318.15
6774,"91,253.25",0.223,1.05,3.05,0.72,2.451,0.003,0,0,0.73,3.7,0.6,1,0,0,0.24,322.05
6775,"91,269.15",0.449,9.1,2.55,3.55,2.036,0.003,0,0,7.82,9.48,7.3,1,0,0,0.05,337.95
6776,"91,275.45",0.192,1.3,1.4,0.34,1.901,0.003,0,0,0.94,1.87,0.75,1,0,0,0.16,344.25
6777,"91,285.10",0.491,2.25,3.55,2.04,1.404,0.003,0,0,1.5,4.5,1.45,1,0,0,0.26,353.9
6778,"91,299.75",0.967,3.75,20,22.01,1.227,0.003,0,0,3.05,21.22,1.85,1,0,0,0.25,368.55
6779,"91,304.20",0.885,4.35,2.7,4.54,1.956,0.003,0,0,3.13,5.39,2.7,1,0,0,0.23,373
6780,"91,315.60",0.601,5.15,2.3,2.6,1.801,0.003,0,0,4.43,3.27,1.4,1,0,0,0.11,384.4
6781,"91,333.40",1.263,6,17.95,22.5,0.882,0.003,0,0,5.08,16.45,2.9,1,0,0,0.2,402.2
6782,"91,335.20",0.381,1.75,1.9,1,2.039,0.003,0,0,1.28,2.85,1.05,1,0,0,0.24,404
6783,"91,339.30",0.143,1.1,1.6,0.28,2.06,0.003,0,0,0.8,2.1,0.65,1,0,0,0.14,408.1
6784,"91,358.65",0.336,5.45,30.05,30.29,1.309,0.003,0,0,4.93,33.1,3.15,1,0,0,0.05,427.45
6785,"91,370.25",1.453,11.3,11.75,22.51,1.349,0.003,0,0,9.83,14.56,3.4,1,0,0,0.12,439.05
6786,"91,388.35",0.964,5.55,21,18.84,1.66,0.003,0,0,4.66,22.07,1.65,1,0,0,0.17,457.15
6787,"91,397.80",0.717,2.95,2.85,3.04,2.142,0.003,0,0,2.17,4.68,1.95,1,0,0,0.26,466.6
6788,"91,406.40",0.146,1.2,1.5,0.26,2.151,0.003,0,0,0.81,1.88,0.7,1,0,0,0.14,475.2
6789,"91,412.75",0.342,1.95,1.6,0.79,1.941,0.003,0,0,1.35,2.44,1.1,1,0,0,0.2,481.55
6790,"91,421.45",0.577,2.9,4,2.91,1.575,0.003,0,0,1.7,5.45,1.95,1,0,0,0.27,490.25
6791,"91,442.35",0.919,6.8,30.05,40.59,0.69,0.003,0,0,5.97,32.29,2.3,1,0,0,0.12,511.15
6792,"91,453.45",1.611,10.9,10.8,21.22,1.129,0.003,0,0,4.57,12.31,2.4,1,0,0,0.28,522.25
6793,"91,460.40",0.421,1.6,2.1,1.19,1.862,0.003,0,0,1.13,3.18,0.95,1,0,0,0.3,529.2
6794,"91,478.40",0.604,4.9,9.75,5.52,1.328,0.003,0,0,3.94,10.95,1.5,1,0,0,0.12,547.2
6795,"91,486.50",0.333,1.25,1.15,0.55,1.584,0.003,0,0,0.89,1.72,0.7,1,0,0,0.3,555.3
6796,"91,500.50",1.221,9.25,20.3,22.87,1.132,0.003,0,0,3.03,20.26,1.85,1,0,0,0.32,569.3
6797,"91,515.10",0.922,9.3,3.6,8.96,1.443,0.003,0,0,8.48,6.18,1.95,1,0,0,0.09,583.9
6798,"91,532.90",1.398,5.3,30.05,59.27,0.729,0.003,0,0,3.66,32.77,2.8,1,0,0,0.31,601.7
6799,"91,540.65",1.312,7.5,18.7,24.38,1.724,0.003,0,0,6.4,19.95,6.05,1,0,0,0.16,609.45
6800,"91,550.65",0.391,2.1,1.8,1.11,2.429,0.003,0,0,1.51,3.2,1.25,1,0,0,0.21,619.45
6801,"91,583.55",1.08,8.5,13.3,16.02,1.016,-0.018,0,0,6.85,15,3.1,1,0,0,0.13,652.35
6802,"91,590.40",0.458,3.9,2.4,2.35,1.715,-0.018,0,0,3.16,5.68,3.1,1,0,0,0.12,659.2
6803,"91,599.95",0.168,1.9,3.15,0.57,1.355,-0.018,0,0,1.25,4.01,1.15,1,0,0,0.11,668.75
6804,"91,614.65",0.949,6.1,30.05,61.33,1.111,-0.018,0,0,4,33.86,3.9,1,0,0,0.19,683.45
6805,"91,619.25",1.016,4.2,5.8,7.68,1.816,-0.018,0,0,2.79,8.38,2.7,1,0,0,0.29,688.05
6806,"91,631.15",1.382,5.3,23.15,37.95,1.938,-0.018,0,0,3.09,25.44,3.6,1,0,0,0.36,699.95
6807,"91,636.35",0.604,3.45,3.6,3.05,3.265,-0.018,0,0,2.24,5.38,2.1,1,0,0,0.22,705.15
6808,"91,646.40",0.549,3.55,3.05,2.46,3.067,-0.018,0,0,2.71,4.8,2.2,1,0,0,0.16,715.2
6809,"91,659.70",0.943,4.25,26.1,26.94,2.399,-0.018,0,0,2.2,28.58,3.05,1,0,0,0.34,728.5
6810,"91,671.70",0.522,7.3,3.75,4.49,3.11,-0.018,0,0,5.76,6.89,2.95,1,0,0,0.07,740.5
6811,"91,680.90",0.177,1.6,1.9,0.41,3.052,-0.018,0,0,1.11,2.43,0.9,1,0,0,0.13,749.7
6812,"91,689.40",0.369,1.9,2.95,1.14,2.536,-0.018,0,0,1.36,3.48,1.1,1,0,0,0.22,758.2
6813,"91,715.95",0.916,3,11.95,10.6,1.364,-0.018,0,0,1.72,13.3,1.95,1,0,0,0.43,784.75
6814,"91,720.05",0.357,1.35,2.9,1.09,1.978,-0.018,0,0,0.95,3.48,0.8,1,0,0,0.3,788.85
6815,"91,725.85",0.119,1.1,0.8,0.15,1.929,-0.018,0,0,0.81,1.27,0.6,1,0,0,0.12,794.65
6816,"91,740.55",1.108,4.85,6.6,8.44,1.367,-0.018,0,0,4.25,7.51,2.8,1,0,0,0.21,809.35
6817,"91,742.20",0.211,1.65,0.85,0.5,2.377,-0.018,0,0,0.29,2.3,1.5,1,0,0,0.59,811
6818,"91,760.00",1.248,5.45,30.05,44.96,1.569,-0.018,0,0,4.02,32.88,2.9,1,0,0,0.25,828.8
6819,"91,760.55",1.141,5.55,30.05,40.85,1.694,0.009,0,0,3.62,32.87,3.2,1,0,0,0.25,10.15
6820,"91,775.25",1.529,9.8,8.75,21.85,2.005,0.009,0,0,8.71,11.63,2.75,1,0,0,0.14,24.85
6821,"91,777.60",0.476,2.25,1.75,1.44,3.397,0.009,0,0,1.6,3.2,1.4,1,0,0,0.24,27.2
6822,"91,830.60",1.141,6.85,30.05,43.22,0.928,-0.021,0,0,4.25,32.62,2.65,1,0,0,0.22,80.2
6823,"91,835.80",1.184,4.85,5.1,8.13,1.791,-0.021,0,0,3.42,7,2.6,1,0,0,0.28,85.4
6824,"91,853.60",0.739,5.55,30.05,28.86,1.529,-0.021,0,0,3.77,32.98,3,1,0,0,0.16,103.2
6825,"91,862.70",1.138,8.8,7.25,12.65,1.877,-0.021,0,0,7.91,9.42,2.1,1,0,0,0.12,112.3
6826,"91,882.70",0.464,4.7,8.4,4.95,1.886,-0.021,0,0,2.87,11.28,3.2,1,0,0,0.13,132.3
6827,"91,887.80",0.192,2.3,1.85,0.61,2.194,-0.021,0,0,1.64,3.55,1.3,1,0,0,0.09,137.4
6828,"91,899.10",0.366,2.1,2.75,1.18,1.367,-0.021,0,0,1.41,3.44,1.3,1,0,0,0.21,148.7
6829,"91,909.85",0.61,5.25,15.7,11.26,1.367,-0.021,0,0,4.37,19.13,4.05,1,0,0,0.11,159.45
6830,"91,919.85",0.79,4.75,4.2,5.3,1.489,-0.021,0,0,3.29,6.92,3,1,0,0,0.19,169.45
6831,"91,930.55",0.711,4.15,30.05,24.29,1.508,-0.021,0,0,3.18,24.02,1.75,1,0,0,0.18,180.15
6832,"91,938.75",1.019,3.15,12.5,11.16,1.715,-0.021,0,0,2.18,13.77,1.85,1,0,0,0.37,188.35
6833,"91,946.75",0.381,3.3,3.65,2.18,2.094,-0.021,0,0,2.77,6.2,1.15,1,0,0,0.11,196.35
6834,"91,958.20",0.641,3.55,8.15,7.53,1.804,-0.021,0,0,2.46,9.89,2.1,1,0,0,0.21,207.8
6835,"91,962.80",0.751,2.6,2,2.32,2.237,-0.021,0,0,1.94,3.26,1.3,1,0,0,0.31,212.4
6836,"91,998.60",1.169,8.9,5.65,10.73,1.898,-0.006,0,0,7.31,10.83,5.75,1,0,0,0.13,248.2
6837,"92,009.75",0.143,2,1.6,0.39,1.758,-0.006,0,0,1,2.9,1.45,1,0,0,0.12,259.35
6838,"92,022.10",0.314,8.9,5.35,2.8,1.669,-0.006,0,0,7.72,10.15,5.25,1,0,0,0.03,271.7
6839,"92,034.70",0.278,1.55,1.65,0.62,1.682,-0.006,0,0,1.1,2.33,0.85,1,0,0,0.2,284.3
6840,"92,038.60",0.284,1.55,1.85,0.69,1.706,-0.006,0,0,1.1,2.55,0.85,1,0,0,0.21,288.2
6841,"92,059.40",0.763,8.85,7.7,7.77,1.001,-0.006,0,0,5.3,10.38,3.4,1,0,0,0.12,309
6842,"92,063.20",0.168,1.2,1.35,0.32,1.608,-0.006,0,0,0.86,2.08,0.65,1,0,0,0.16,312.8
6843,"92,074.00",0.479,5.45,2.15,2.35,1.166,-0.006,0,0,4.72,3.63,1.9,1,0,0,0.08,323.6
6844,"92,080.20",0.452,3.15,2.85,1.89,1.187,-0.006,0,0,2.39,4.41,1.55,1,0,0,0.15,329.8
6845,"92,086.60",0.36,2.5,1.8,1.14,1.205,-0.006,0,0,1.72,3.5,1.8,1,0,0,0.17,336.2
6846,"92,101.25",1.401,5.95,30.05,43.09,0.781,-0.006,0,0,3.99,13.66,3.8,1,0,0,0.28,350.85
6847,"92,114.90",1.126,2.5,17.5,16.8,1.318,-0.006,0,0,1.66,18.25,1.45,1,0,0,0.54,364.5
6848,"92,127.85",0.781,3.7,3.3,4.04,1.678,-0.006,0,0,2.81,5.99,1.7,1,0,0,0.22,377.45
6849,"92,140.55",0.58,4.5,16.05,12.34,1.602,-0.006,0,0,3.38,18.99,3.4,1,0,0,0.14,390.15
6850,"92,150.40",0.897,3.5,4.35,5.01,1.846,-0.006,0,0,2.48,6.08,2.2,1,0,0,0.29,400
6851,"92,160.80",0.446,3.15,2.45,1.37,1.77,-0.006,0,0,2.39,3.09,1.15,1,0,0,0.15,410.4
6852,"92,181.75",1.324,5.35,30.05,81.32,0.552,-0.006,0,0,4.68,33.07,3.1,1,0,0,0.23,431.35
6853,"92,193.35",1.443,4.05,30.05,75.59,1.328,-0.006,0,0,2.91,32.97,2.1,1,0,0,0.4,442.95
6854,"92,201.70",1.901,5.85,26.85,42.9,2.481,-0.006,0,0,3.6,12.29,3.65,1,0,0,0.42,451.3
6855,"92,222.40",1.306,9.85,5.8,14.35,2.811,-0.006,0,0,4.09,9.62,3.05,1,0,0,0.26,472
6856,"92,245.00",0.641,5.55,2.95,4.03,1.514,-0.006,0,0,2.29,6.62,4.3,1,0,0,0.22,494.6
6857,"92,254.40",0.156,1.75,2.35,0.44,1.285,-0.006,0,0,1.22,3.04,1.1,1,0,0,0.1,504
6858,"92,264.30",0.15,2.75,2.4,0.55,0.94,-0.006,0,0,1.91,3.91,1.85,1,0,0,0.06,513.9
6859,"92,273.55",0.824,3.45,12.75,9.56,0.858,-0.006,0,0,2.17,13.74,2.1,1,0,0,0.3,523.15
6860,"92,281.20",0.342,3.7,3.6,2.05,1.199,-0.006,0,0,3.1,7.7,2.9,1,0,0,0.09,530.8
6861,"92,295.55",0.8,7.85,21.9,17.64,1.151,-0.006,0,0,6.66,24.04,3,1,0,0,0.1,545.15
6862,"92,300.30",0.491,2.2,4.4,2.43,1.569,-0.006,0,0,1.33,5.61,1.55,1,0,0,0.3,549.9
6863,"92,308.30",0.424,2.35,2.45,1.44,1.617,-0.006,0,0,1.71,3.67,1.4,1,0,0,0.2,557.9
6864,"92,313.00",0.198,1.35,2.3,0.56,1.651,-0.006,0,0,0.93,3.03,0.85,1,0,0,0.17,562.6
6865,"92,327.65",1.636,7.1,30.05,44.03,1.282,-0.006,0,0,4.24,13.84,2.65,1,0,0,0.31,577.25
6866,"92,341.65",0.525,2.15,26.9,22.6,1.968,-0.006,0,0,1.4,27.82,1.35,1,0,0,0.3,591.25
6867,"92,350.35",0.97,5.75,14.8,16.1,2.124,-0.006,0,0,4.63,16.73,2.35,1,0,0,0.17,599.95
6868,"92,361.20",0.656,7.65,2,4.85,2.548,-0.006,0,0,7.1,3.57,0.95,1,0,0,0.07,610.8
6869,"92,375.60",0.201,3.95,1.6,0.7,1.755,-0.006,0,0,3.34,4.33,3,1,0,0,0.05,625.2
6870,"92,389.95",1.102,4.75,7.25,8.7,1.685,-0.006,0,0,2.92,8.51,2.65,1,0,0,0.3,639.55
6871,"92,422.05",1.532,8.9,30.05,56.31,1.382,-0.015,0,0,7.39,35.75,5.8,1,0,0,0.17,671.65
6872,"92,427.55",0.241,1.6,1.75,0.61,2.676,-0.015,0,0,1.1,2.79,1,1,0,0,0.17,677.15
6873,"92,441.75",0.925,7.4,5.65,7.41,2.658,-0.015,0,0,6.17,7.82,3.1,1,0,0,0.12,691.35
6874,"92,465.80",1.242,5.45,15.05,19.39,2.042,-0.015,0,0,4.69,16.39,2.45,1,0,0,0.21,715.4
6875,"92,467.60",0.562,1.75,2.8,1.89,3.177,-0.015,0,0,1.15,3.75,1.3,1,0,0,0.39,717.2
6876,"92,477.20",0.122,1.5,1.2,0.23,2.838,-0.015,0,0,1.1,1.94,0.9,1,0,0,0.09,726.8
6877,"92,489.75",0.51,6.95,7.95,5.39,2.316,-0.015,0,0,6.13,8.02,5.7,1,0,0,0.07,739.35
6878,"92,494.85",0.479,1.5,1.85,1.1,2.429,-0.015,0,0,1.05,2.36,0.85,1,0,0,0.36,744.45
6879,"92,508.60",0.494,5.5,3.25,3.04,1.88,-0.015,0,0,4.59,7.32,4.55,1,0,0,0.09,758.2
6880,"92,525.45",0.806,6.1,3.05,4.07,1.541,-0.015,0,0,5.17,4.65,2.25,1,0,0,0.12,775.05
6881,"92,534.50",0.131,1.2,1.2,0.21,1.413,-0.015,0,0,0.88,1.65,0.65,1,0,0,0.12,784.1
6882,"92,546.15",0.58,4.3,6.25,4.55,1.096,-0.015,0,0,3.39,8.04,2.2,1,0,0,0.14,795.75
6883,"92,563.95",1.172,4.55,30.05,60.14,0.9,-0.015,0,0,3.71,32.1,2.15,1,0,0,0.25,813.55
6884,"92,568.50",1.431,4.35,9.25,14.03,1.825,-0.015,0,0,3.07,10.48,2.65,1,0,0,0.37,818.1
6885,"92,589.45",1.572,5.35,19.65,33.67,1.917,-0.015,0,0,3.68,21.57,3.35,1,0,0,0.34,839.05
6886,"92,568.50",2.264,8.8,30.05,69.13,0.992,-0.018,0,0,6.19,16.34,4.35,1,0,0,0.29,-1.1
6887,"92,589.45",1.816,5.35,27.7,46.67,1.672,-0.018,0,0,3.68,22.9,3.35,1,0,0,0.39,19.85
6888,"92,598.10",0.754,3.75,3,3.1,3.259,-0.018,0,0,2.89,4.02,1.45,1,0,0,0.21,28.5
6889,"92,613.65",0.287,2.6,1.95,0.82,2.42,-0.018,0,0,1.82,2.93,1.35,1,0,0,0.13,44.05
6890,"92,631.00",1.123,8.15,30.05,38.15,1.794,-0.018,0,0,6.97,7.85,4.15,1,0,0,0.13,61.4
6891,"92,643.90",1.276,7.25,23.1,30.74,1.91,-0.018,0,0,5.51,28.55,5.8,1,0,0,0.19,74.3
6892,"92,649.65",0.229,1.15,1.05,0.35,3.015,-0.018,0,0,0.84,1.62,0.7,1,0,0,0.22,80.05
6893,"92,655.45",0.211,3.3,1.6,0.55,2.927,-0.018,0,0,2.71,2.39,1.05,1,0,0,0.06,85.85
6894,"92,664.05",0.223,2.2,1.3,0.46,2.582,-0.018,0,0,1.57,2.11,1,1,0,0,0.11,94.45
6895,"92,673.20",0.168,1.95,1.5,0.41,1.889,-0.018,0,0,1.21,2.6,1.3,1,0,0,0.11,103.6
6896,"92,679.55",0.146,2.95,1.5,0.39,1.718,-0.018,0,0,2.47,2.38,1.15,1,0,0,0.05,109.95
6897,"92,694.25",0.821,2.5,14.05,15.98,1.389,-0.018,0,0,1.56,15.08,1.55,1,0,0,0.42,124.65
6898,"92,700.80",0.784,3.35,4.35,4.39,2.121,-0.018,0,0,2.12,6.07,2.15,1,0,0,0.3,131.2
6899,"92,724.85",2.017,7,30.05,95.73,0.351,-0.018,0,0,5.7,32.87,2.9,1,0,0,0.28,155.25
6900,"92,739.55",2.536,9,20.3,61.97,1.334,-0.018,0,0,7.16,25.56,6.1,1,0,0,0.28,169.95
6901,"92,745.55",0.616,6,3.75,4.6,3.528,-0.018,0,0,5.53,5.48,1.2,1,0,0,0.09,175.95
6902,"92,769.45",1.978,4.75,7.45,15.87,1.764,-0.018,0,0,3.43,8.44,2.8,1,0,0,0.46,199.85
6903,"92,800.00",0.577,5.45,5.75,4.35,1.846,-0.009,0,0,4.46,9.6,4.35,1,0,0,0.1,230.4
6904,"92,814.65",0.879,4.9,30.05,53.68,1.767,-0.009,0,0,4.1,31.78,1.8,1,0,0,0.17,245.05
6905,"92,822.80",2.133,7.45,20.4,35.53,2.264,-0.009,0,0,5.59,9.48,4.6,1,0,0,0.31,253.2
6906,"92,839.80",1.413,10.3,3.9,13.99,2.417,-0.009,0,0,5.53,8.91,3,1,0,0,0.2,270.2
6907,"92,863.85",1.346,6.85,12.2,20.71,1.718,-0.009,0,0,5.26,16.01,4.55,1,0,0,0.2,294.25
6908,"92,866.20",0.574,2.2,2.35,1.85,2.927,-0.009,0,0,1.65,3.46,1.25,1,0,0,0.28,296.6
6909,"92,885.20",1.48,4.8,5.95,10.33,1.401,-0.009,0,0,3.69,7.67,2.7,1,0,0,0.32,315.6
6910,"92,900.35",0.763,3.5,30.05,40.54,1.196,-0.009,0,0,2.65,32.37,2.4,1,0,0,0.23,330.75
6911,"92,913.70",1.044,6.85,30.05,43.29,1.379,-0.009,0,0,6.32,34.23,2.55,1,0,0,0.13,344.1
6912,"92,925.20",1.208,11.35,11.75,20.7,1.91,-0.009,0,0,10.19,20.52,8.2,1,0,0,0.09,355.6
6913,"92,934.55",0.223,1.4,1.55,0.5,2.438,-0.009,0,0,0.96,2.55,0.85,1,0,0,0.19,364.95
6914,"92,948.85",0.14,1.2,1.3,0.24,1.349,-0.009,0,0,0.86,1.82,0.7,1,0,0,0.13,379.25
6915,"92,962.55",0.729,7.95,30.05,35.54,0.928,-0.009,0,0,6.16,33.17,3.35,1,0,0,0.09,392.95
6916,"92,976.00",1.511,8.45,6.75,14.48,1.443,-0.009,0,0,6.69,9.68,3.65,1,0,0,0.18,406.4
6917,"92,986.80",0.171,1.35,2.5,0.49,1.526,-0.009,0,0,0.9,3.23,0.85,1,0,0,0.15,417.2
6918,"92,995.80",0.281,3.05,1.95,1.01,1.291,-0.009,0,0,2.46,3.95,2.35,1,0,0,0.09,426.2
6919,"93,000.90",0.223,2.2,2.65,0.8,1.303,-0.009,0,0,1.53,3.88,1.35,1,0,0,0.12,431.3
6920,"93,033.65",1.245,7.2,30.05,47.83,0.223,-0.006,0,0,5.74,7.01,4.05,1,0,0,0.17,464.05
6921,"93,042.95",1.483,4.7,30.05,44.83,0.375,-0.006,0,0,3.07,31.66,3.25,1,0,0,0.39,473.35
6922,"93,056.00",0.97,8.95,6.8,11.71,1.147,-0.006,0,0,7.81,16.1,6.55,1,0,0,0.1,486.4
6923,"93,066.85",0.476,2,2.2,1.4,1.254,-0.006,0,0,1.37,3.15,1.2,1,0,0,0.28,497.25
6924,"93,075.90",0.262,1.6,14.7,4.03,1.013,-0.006,0,0,1.1,3.75,0.95,1,0,0,0.19,506.3
6925,"93,087.55",0.421,8.05,2.6,2.92,1.028,-0.006,0,0,7.29,5.9,3.3,1,0,0,0.05,517.95
6926,"93,102.25",1.129,8.95,30.05,42.61,1.028,-0.006,0,0,8.12,35.4,5.4,1,0,0,0.11,532.65
6927,"93,111.50",0.632,2.45,7.95,5.77,1.974,-0.006,0,0,1.82,8.86,1.25,1,0,0,0.28,541.9
6928,"93,114.70",0.452,1.5,3.1,1.54,2.353,-0.006,0,0,1.07,3.82,0.85,1,0,0,0.34,545.1
6929,"93,132.50",0.775,7.05,16.4,16.08,1.859,-0.006,0,0,6.22,19.34,3.8,1,0,0,0.1,562.9
6930,"93,134.90",0.674,2.35,4.65,3.42,2.499,-0.006,0,0,1.67,6,1.65,1,0,0,0.32,565.3
6931,"93,158.95",2.188,5.6,16.15,38.89,2.045,-0.006,0,0,4.62,16.6,2.6,1,0,0,0.38,589.35
6932,"93,165.15",0.998,6.15,3.1,6.82,3.885,-0.006,0,0,5.32,5.95,2.3,1,0,0,0.15,595.55
6933,"93,223.10",1.434,7.75,4.35,11.09,1.517,-0.012,0,0,3.23,8.15,4.6,1,0,0,0.36,653.5
6934,"93,240.90",0.793,5.7,16.35,13.91,1.074,-0.012,0,0,4.08,13.7,2.85,1,0,0,0.16,671.3
6935,"93,243.70",0.595,2.6,3.35,2.53,1.712,-0.012,0,0,1.8,4.47,1.4,1,0,0,0.26,674.1
6936,"93,283.85",0.815,8.9,30.05,28.66,1.157,-0.012,0,0,7.32,36.38,6.4,1,0,0,0.09,714.25
6937,"93,293.90",0.394,2.15,30.05,22.2,1.581,-0.012,0,0,1.51,31.41,1.2,1,0,0,0.21,724.3
6938,"93,300.20",0.262,1.8,3.2,0.95,1.828,-0.012,0,0,1.25,3.83,1.1,1,0,0,0.17,730.6
6939,"93,314.35",1.086,3.45,10.9,13.07,1.828,-0.012,0,0,2.11,12.41,2.1,1,0,0,0.41,744.75
6940,"93,318.95",0.375,1.85,4.2,1.72,2.646,-0.012,0,0,1.3,5.3,1.1,1,0,0,0.23,749.35
6941,"93,342.05",0.421,4.25,27.15,23.31,1.456,-0.012,0,0,3.39,29.07,2.25,1,0,0,0.1,772.45
6942,"93,355.25",1.318,10.2,12,20.32,1.477,-0.012,0,0,7.98,14.11,2.7,1,0,0,0.13,785.65
6943,"93,361.40",0.647,3,3.25,3.05,2.249,-0.012,0,0,2.34,5.78,1.95,1,0,0,0.22,791.8
6944,"93,381.95",0.711,8.05,4.6,5.19,0.891,-0.012,0,0,6.86,8.34,4.5,1,0,0,0.08,812.35
6945,"93,402.85",1.019,10.85,30.05,50.3,0.827,-0.012,0,0,9.28,33.98,4,1,0,0,0.09,833.25
6946,"93,403.15",0.842,5.85,30.05,43.48,1.013,0.009,0,0,4.08,33.73,3.75,1,0,0,0.17,14.35
6947,"93,417.75",1.05,6.55,30.05,47.66,1.27,0.009,0,0,5.9,31.77,1.45,1,0,0,0.14,28.95
6948,"93,426.60",1.3,8.6,12.4,21.67,1.895,0.009,0,0,7.42,17.82,6.85,1,0,0,0.14,37.8
6949,"93,447.55",1.563,3.8,7.7,12.36,1.822,0.009,0,0,2.59,8.65,1.95,1,0,0,0.48,58.75
6950,"93,481.50",0.293,2.8,1.95,0.97,1.007,-0.006,0,0,2.11,3.67,2,1,0,0,0.11,92.7
6951,"93,494.55",0.546,4.35,6.15,3.78,0.388,-0.006,0,0,3.51,7.4,2.05,1,0,0,0.12,105.75
6952,"93,504.55",0.348,3.1,30.05,32.6,0.476,-0.006,0,0,1.05,32.6,2.5,1,0,0,0.27,115.75
6953,"93,518.75",1.468,8.7,30.05,52.36,0.537,-0.006,0,0,4.57,33.38,3.25,1,0,0,0.26,129.95
6954,"93,523.45",0.43,3.45,2,1.7,1.944,-0.006,0,0,2.08,4.16,2.35,1,0,0,0.17,134.65
6955,"93,539.50",0.586,2.85,30.05,30.29,1.593,-0.006,0,0,2.08,31.82,1.85,1,0,0,0.23,150.7
6956,"93,551.65",1.614,8.3,7.85,17.68,1.752,-0.006,0,0,6.76,10.75,3.75,1,0,0,0.19,162.85
6957,"93,569.55",0.674,4.4,3.8,3.92,1.953,-0.006,0,0,3.41,6.43,2.45,1,0,0,0.16,180.75
6958,"93,584.25",0.787,8.65,5.8,8.99,1.907,-0.006,0,0,7.54,12.72,7.4,1,0,0,0.08,195.45
6959,"93,586.55",0.375,2.05,1.55,0.95,2.567,-0.006,0,0,1.44,2.45,0.9,1,0,0,0.21,197.75
6960,"93,606.40",2.155,3.75,27.2,49.81,1.147,-0.006,0,0,2.64,17.56,2.2,1,0,0,0.65,217.6
6961,"93,607.90",0.336,1.45,1.55,0.73,3.214,-0.006,0,0,1.05,2.38,0.9,1,0,0,0.25,219.1
6962,"93,611.35",0.287,1.3,2.05,0.68,3.241,-0.006,0,0,0.91,2.58,0.75,1,0,0,0.25,222.55
6963,"93,628.45",0.674,5.6,2.4,3.43,2.203,-0.006,0,0,4.74,5.84,3.95,1,0,0,0.11,239.65
6964,"93,646.20",1.553,6,6.5,12.07,1.279,-0.006,0,0,4.43,8.09,2.55,1,0,0,0.28,257.4
6965,"93,658.70",1.105,4.2,10.85,14.15,1.437,-0.006,0,0,3.13,13.74,3.35,1,0,0,0.28,269.9
6966,"93,664.25",0.732,2.75,3.65,3.62,1.947,-0.006,0,0,1.83,5.5,1.8,1,0,0,0.32,275.45
6967,"93,680.55",0.775,4.8,21.55,25.16,1.004,-0.006,0,0,3.55,24.15,3.65,1,0,0,0.17,291.75
6968,"93,689.85",1.141,5.7,6.3,8.96,1.608,-0.006,0,0,4.46,8.39,3.65,1,0,0,0.2,301.05
6969,"93,719.65",1.196,5.15,30.05,31.64,0.534,-0.009,0,0,3.49,32.65,2.7,1,0,0,0.27,330.85
6970,"93,730.55",0.522,2.2,5.3,2.72,1.154,-0.009,0,0,1.43,6.14,1.3,1,0,0,0.29,341.75
6971,"93,745.25",0.534,4.65,10.7,6.47,1.141,-0.009,0,0,3.53,13.05,3.05,1,0,0,0.12,356.45
6972,"93,749.75",0.171,1.6,3.35,0.64,1.535,-0.009,0,0,1.17,4.03,0.85,1,0,0,0.12,360.95
6973,"93,790.30",1.425,8.85,30.05,71.34,0.925,0,0,0,7.15,36.19,6.2,1,0,0,0.16,401.5
6974,"93,794.70",1.147,4.25,4,6.92,2.106,0,0,0,2.94,6.53,3.1,1,0,0,0.31,405.9
6975,"93,812.50",2.289,8.05,16.55,40.39,1.773,0,0,0,5.35,18.46,3.55,1,0,0,0.34,423.7
6976,"93,818.90",0.162,2.15,1.3,0.33,4.056,0,0,0,1.76,1.96,0.85,1,0,0,0.07,430.1
6977,"93,837.70",0.464,3.85,1.6,1.29,1.996,0,0,0,2.74,2.57,1.25,1,0,0,0.14,448.9
6978,"93,860.60",0.513,9.2,6,4.17,0.961,0,0,0,7.72,8.25,3,1,0,0,0.05,471.8
6979,"93,875.20",1.337,5.15,17.95,30.14,0.925,0,0,0,4.23,19.4,2.6,1,0,0,0.25,486.4
6980,"93,880.20",1.001,4.9,6.6,8.92,1.987,0,0,0,2.43,10.08,3.65,1,0,0,0.33,491.4
6981,"93,897.95",0.519,2.35,30.05,25.06,1.3,0,0,0,1.57,21.29,1.3,1,0,0,0.26,509.15
6982,"93,905.00",1.199,4.5,8.75,11.1,1.636,0,0,0,3.13,10.66,2.6,1,0,0,0.31,516.2
6983,"93,922.70",0.537,2.8,30.05,53.18,1.498,0,0,0,1.53,31.82,1.85,1,0,0,0.28,533.9
6984,"93,936.10",1.999,8.75,20.55,51.74,1.617,0,0,0,7.72,26.56,6.4,1,0,0,0.21,547.3
6985,"93,947.65",0.635,6.55,3.2,4.07,3.467,0,0,0,5.96,5.48,2.3,1,0,0,0.09,558.85
6986,"93,949.30",0.253,1.65,0.5,0.52,4.007,0,0,0,0.45,1.98,1.4,1,0,0,0.45,560.5
6987,"93,973.05",0.562,8.1,30.05,32.01,1.16,0,0,0,5.82,34.6,4.65,1,0,0,0.08,584.25
6988,"93,982.20",1.212,8.6,30.05,39.84,1.367,0,0,0,4.13,9.78,2.65,1,0,0,0.23,593.4
6989,"93,993.30",0.555,3.15,30.05,37.13,1.685,0,0,0,2.21,32.12,1.6,1,0,0,0.2,604.5
6990,"94,005.45",1.523,7.8,30.05,46.73,1.77,0,0,0,6.62,32.08,2.1,1,0,0,0.18,616.65
6991,"94,010.85",0.601,2.45,8.9,5.08,2.908,0,0,0,1.63,7.61,1.55,1,0,0,0.3,622.05
6992,"94,027.25",0.577,5.15,3.15,3.04,2.823,0,0,0,4.25,5.55,2.9,1,0,0,0.11,638.45
6993,"94,048.15",1.181,8.8,14.95,23.47,1.88,0,0,0,7.85,17.03,2.65,1,0,0,0.12,659.35
6994,"94,050.30",0.479,2.1,5.85,2.53,2.936,0,0,0,1.53,6.76,1.15,1,0,0,0.25,661.5
6995,"94,059.45",0.29,1.9,1.2,0.6,2.982,0,0,0,1.43,2.16,1,1,0,0,0.16,670.65
6996,"94,076.15",0.949,5.1,20.15,27.45,1.44,0,0,0,3.08,23.17,3.65,1,0,0,0.25,687.35
6997,"94,085.50",0.842,7.45,4.6,8.18,2.274,0,0,0,3.07,10.07,5.7,1,0,0,0.22,696.7
6998,"94,102.95",0.598,2.75,3,2.15,1.349,0,0,0,2,3.78,1.35,1,0,0,0.24,714.15
6999,"94,120.75",1.144,10.5,30.05,44.28,0.992,0,0,0,9.42,21.24,2.85,1,0,0,0.1,731.95
7000,"94,129.90",1.508,5.55,6.2,12.12,1.694,0,0,0,3.78,9.23,3.2,1,0,0,0.32,741.1
7001,"94,149.60",1.199,7.9,10.5,12.41,1.425,0,0,0,6.17,7.86,3.35,1,0,0,0.16,760.8
7002,"94,166.60",1.114,3.6,17.85,25.16,1.584,0,0,0,2.97,19,1.5,1,0,0,0.3,777.8
7003,"94,171.35",1.16,4.65,2.8,6.87,2.441,0,0,0,1.99,6.36,3.8,1,0,0,0.47,782.55
7004,"94,178.30",0.256,1.8,2,0.71,2.457,0,0,0,1.31,2.88,1.05,1,0,0,0.16,789.5
7005,"94,191.55",0.47,5.1,4.45,3.25,1.706,0,0,0,3.59,7.55,3.6,1,0,0,0.1,802.75
7006,"94,212.35",0.656,4.25,30.05,60.32,0.601,0,0,0,1.88,33.25,3.3,1,0,0,0.28,823.55
7007,"94,221.70",1.205,8.75,30.05,48.87,1.297,-0.018,0,0,6.52,34.34,4.35,1,0,0,0.15,13.7
7008,"94,234.00",1.34,8.95,7.1,14.43,2.045,-0.018,0,0,7.9,12.77,3.65,1,0,0,0.14,26
7009,"94,246.75",0.65,3.7,3.35,3.41,2.13,-0.018,0,0,2.48,5.74,2.7,1,0,0,0.21,38.75
7010,"94,264.65",0.467,3.15,1.45,1.14,1.843,-0.018,0,0,2.53,2.23,1.05,1,0,0,0.15,56.65
7011,"94,282.05",1.025,8.5,5.1,7.77,1.062,-0.018,0,0,7.21,7.4,3.45,1,0,0,0.11,74.05
7012,"94,294.50",1.395,5,30.05,51.42,1.141,-0.018,0,0,2.06,33.84,3.7,1,0,0,0.54,86.5
7013,"94,304.50",0.717,8.25,5.45,7.49,2.258,-0.018,0,0,5.37,9.12,3.75,1,0,0,0.11,96.5
7014,"94,313.15",0.647,2.15,3,2.23,2.405,-0.018,0,0,1.47,3.63,1.05,1,0,0,0.35,105.15
7015,"94,321.50",0.604,2.25,2,1.61,2.148,-0.018,0,0,1.61,2.79,1.15,1,0,0,0.3,113.5
7016,"94,338.85",0.967,4.65,4.85,6.05,0.919,-0.018,0,0,3.46,6.5,2.35,1,0,0,0.22,130.85
7017,"94,353.80",0.818,3.2,4.35,3.9,0.317,-0.018,0,0,2.34,5.13,1.5,1,0,0,0.28,145.8
7018,"94,368.45",0.919,2.7,30.05,56.67,0.4,-0.018,0,0,2.1,31.5,1.45,1,0,0,0.35,160.45
7019,"94,375.20",1.199,6.55,26.95,39.44,0.986,-0.018,0,0,4.55,28.1,4.05,1,0,0,0.21,167.2
7020,"94,389.00",1.724,10.95,6.85,20.47,1.352,-0.018,0,0,3.79,9.55,2.4,1,0,0,0.36,181
7021,"94,390.60",0.314,1.6,1,0.64,2.982,-0.018,0,0,0.67,2.15,1.2,1,0,0,0.37,182.6
7022,"94,411.40",0.757,5.35,27.4,34.85,1.163,-0.018,0,0,4.07,28.7,2.9,1,0,0,0.15,203.4
7023,"94,421.05",1.239,9.45,12.65,22.41,1.511,-0.018,0,0,8.37,21.82,6.75,1,0,0,0.12,213.05
7024,"94,428.40",0.443,3.05,1.95,1.55,2.457,-0.018,0,0,2.35,4.27,1.55,1,0,0,0.15,220.4
7025,"94,444.75",0.183,1.5,1.5,0.36,1.016,-0.018,0,0,1.1,2.08,0.85,1,0,0,0.13,236.75
7026,"94,454.60",0.394,4.25,9.6,3.65,0.919,-0.018,0,0,2.91,11.08,2,1,0,0,0.11,246.6
7027,"94,459.20",0.217,1.55,4.25,1,1.065,-0.018,0,0,1.09,5.15,0.85,1,0,0,0.16,251.2
7028,"94,471.90",0.784,4.65,12.1,9.6,0.912,-0.018,0,0,3.56,8.22,3,1,0,0,0.18,263.9
7029,"94,480.90",0.592,2.55,2.4,2.01,1.132,-0.018,0,0,1.87,3.54,1.3,1,0,0,0.25,272.9
7030,"94,498.65",0.934,8.8,30.05,48.26,0.357,-0.018,0,0,7.3,37.39,7.4,1,0,0,0.1,290.65
7031,"94,505.75",0.946,3.05,9.65,8.33,0.943,-0.018,0,0,2.13,10.98,1.85,1,0,0,0.36,297.75
7032,"94,522.20",0.934,5.6,30.05,54.37,1.111,-0.018,0,0,4.7,33.01,2.75,1,0,0,0.16,314.2
7033,"94,531.80",1.508,9.4,30.05,46.49,1.608,-0.018,0,0,8.37,37.65,7.1,1,0,0,0.14,323.8
7034,"94,540.05",0.76,4,3.9,4.55,2.518,-0.018,0,0,3.2,6.88,2.8,1,0,0,0.19,332.05
7035,"94,548.75",0.177,1.55,1.1,0.34,2.594,-0.018,0,0,1.18,1.98,0.85,1,0,0,0.12,340.75
7036,"94,555.85",0.317,3.95,16.65,10.14,2.451,-0.018,0,0,3.28,19.46,3.05,1,0,0,0.08,347.85
7037,"94,565.30",1.285,3.65,4.3,6.66,2.487,-0.018,0,0,2.61,5.4,1.85,1,0,0,0.39,357.3
7038,"94,580.35",0.781,3.65,5.7,4.61,2.234,-0.018,0,0,2.67,5.69,2.6,1,0,0,0.23,372.35
7039,"94,589.65",0.479,2.8,3.15,2.09,2.393,-0.018,0,0,2.03,4.68,1.65,1,0,0,0.19,381.65
7040,"94,610.55",0.729,7.7,7.25,7.05,1.617,-0.018,0,0,6.85,8.43,1.8,1,0,0,0.09,402.55
7041,"94,625.60",0.787,5.55,30.05,35.75,1.642,-0.018,0,0,4.23,30.91,3,1,0,0,0.15,417.6
7042,"94,638.65",1.581,10.85,7.75,21.05,1.932,-0.018,0,0,10.13,12.69,2.6,1,0,0,0.12,430.65
7043,"94,662.65",1.297,6.35,20.3,38.54,1.944,-0.018,0,0,4.73,21.63,3,1,0,0,0.22,454.65
7044,"94,669.55",1.813,6.75,5.5,15.48,2.881,-0.018,0,0,5.29,9.44,4.3,1,0,0,0.27,461.55
7045,"94,686.00",0.427,2.5,5.45,2.53,2.42,-0.018,0,0,1.9,6.34,1.2,1,0,0,0.18,478
7046,"94,689.45",0.259,1.4,1.35,0.53,2.631,-0.018,0,0,1,2.24,0.75,1,0,0,0.21,481.45
7047,"94,707.20",1.257,2.55,13.45,14.79,1.968,-0.018,0,0,1.92,11.71,1,1,0,0,0.52,499.2
7048,"94,708.25",0.275,1.05,2.05,0.66,3.162,-0.018,0,0,0.68,2.64,0.8,1,0,0,0.32,500.25
7049,"94,724.65",0.354,2.8,2.1,1.1,2.417,-0.018,0,0,2.05,3.25,1.5,1,0,0,0.14,516.65
7050,"94,736.45",0.69,4.7,7.05,5.27,2.228,-0.018,0,0,3.58,9.45,3.25,1,0,0,0.15,528.45
7051,"94,755.50",0.83,4.95,26,34.49,2.014,-0.018,0,0,3.52,27.65,2.25,1,0,0,0.19,547.5
7052,"94,760.15",1.172,2.65,12.8,11.71,2.756,-0.018,0,0,1.73,12.53,1.5,1,0,0,0.54,552.15
7053,"94,766.90",0.256,1.25,4.15,0.97,3.262,-0.018,0,0,0.87,4.81,0.75,1,0,0,0.24,558.9
7054,"94,801.15",1.785,8.65,9.1,17.91,2.173,-0.04,0,0,6.97,10,4.35,1,0,0,0.2,593.15
7055,"94,848.10",0.284,5.25,21.15,22.24,1.471,-0.009,0,0,1.41,22.11,1.2,1,0,0,0.16,640.1
7056,"94,855.60",1.935,5.25,7.5,15.7,1.651,-0.009,0,0,3.87,8.5,3.15,1,0,0,0.4,647.6
7057,"94,879.40",1.547,7.4,30.05,46.99,1.257,-0.009,0,0,6.1,13.42,4.2,1,0,0,0.2,671.4
7058,"94,894.50",0.839,4.65,18.65,20.95,1.746,-0.009,0,0,3.73,21.45,2.9,1,0,0,0.18,686.5
7059,"94,900.90",0.885,3.3,6.85,6.72,2.307,-0.009,0,0,2.49,8.5,2.25,1,0,0,0.28,692.9
7060,"94,916.25",0.69,2.3,30.05,20.99,2.029,-0.009,0,0,1.57,31.31,1.35,1,0,0,0.35,708.25
7061,"94,920.85",0.803,2.15,15.35,10.23,2.255,-0.009,0,0,1.42,13.49,1.3,1,0,0,0.45,712.85
7062,"94,950.90",0.952,5.75,7.15,8.65,2.46,-0.015,0,0,4.76,7.94,1.4,1,0,0,0.16,742.9
7063,"94,953.35",0.342,2.4,2,1.08,3.275,-0.015,0,0,2.02,3.15,0.95,1,0,0,0.14,745.35
7064,"94,963.45",0.101,1.4,0.85,0.14,2.194,-0.015,0,0,1,1.35,0.65,1,0,0,0.08,755.45
7065,"94,975.50",0.275,3.3,2.55,0.97,1.755,-0.015,0,0,2.4,3.6,1.55,1,0,0,0.09,767.5
7066,"94,990.00",0.69,7.85,30.05,28.51,1.77,-0.015,0,0,7.26,32.24,2.15,1,0,0,0.08,782
7067,"95,000.70",0.812,10.6,23.7,20.55,2.036,-0.015,0,0,9.89,10.35,2.4,1,0,0,0.07,792.7
7068,"95,018.50",0.806,2.8,3.8,3.6,2.341,-0.015,0,0,1.92,4.76,1.7,1,0,0,0.34,810.5
7069,"95,030.80",0.189,3.25,2.65,0.71,1.886,-0.015,0,0,2.59,3.75,1.5,1,0,0,0.06,822.8
7070,"95,062.10",0.476,2.45,30.05,28.78,1.398,-0.009,0,0,1.59,31.48,1.5,1,0,0,0.24,34.9
7071,"95,067.25",0.565,3.65,16.7,13.76,1.761,-0.009,0,0,2.48,6.26,2.35,1,0,0,0.18,40.05
7072,"95,077.90",1.529,5.3,3.95,8.87,1.828,-0.009,0,0,4.23,5.96,2.6,1,0,0,0.29,50.7
7073,"95,090.05",0.717,2.4,9.1,6.31,1.837,-0.009,0,0,1.57,9.01,1.5,1,0,0,0.36,62.85
7074,"95,105.75",0.342,2.3,5.7,1.76,1.541,-0.009,0,0,1.49,4.32,1.4,1,0,0,0.18,78.55
7075,"95,118.10",0.656,3.65,30.05,26.88,1.453,-0.009,0,0,2.34,31.74,1.75,1,0,0,0.22,90.9
7076,"95,128.70",0.964,8.2,18.9,18.88,1.642,-0.009,0,0,7.22,11.78,2.4,1,0,0,0.11,101.5
7077,"95,140.35",0.836,2.75,3.2,3.19,1.996,-0.009,0,0,2.08,3.9,1.35,1,0,0,0.32,113.15
7078,"95,168.05",0.51,3.15,4.9,2.38,1.193,0.003,0,0,1.8,3.89,1.4,1,0,0,0.23,140.85
7079,"95,177.65",0.537,3.7,15.95,11.39,1.233,0.003,0,0,3.05,17.78,1.65,1,0,0,0.14,150.45
7080,"95,187.70",0.87,7.8,3.3,6.31,1.398,0.003,0,0,3.38,5.86,2.95,1,0,0,0.21,160.5
7081,"95,201.60",0.574,2.9,2.4,1.74,1.254,0.003,0,0,2.11,3.08,1.1,1,0,0,0.22,174.4
7082,"95,217.70",0.204,4.9,3,1.09,0.934,0.003,0,0,3.53,5.5,2.85,1,0,0,0.05,190.5
7083,"95,223.60",0.113,1.25,1.95,0.24,0.903,0.003,0,0,0.88,2.26,0.7,1,0,0,0.1,196.4
7084,"95,238.15",1.678,5.7,21.95,43.45,0.449,0.003,0,0,3.82,24.82,4.25,1,0,0,0.35,210.95
7085,"95,242.25",0.644,3.65,11.4,6.66,1.895,0.003,0,0,2.97,12.7,1.4,1,0,0,0.17,215.05
7086,"95,247.80",0.275,2.6,4.8,1.6,2.118,0.003,0,0,2.03,6.98,1.9,1,0,0,0.11,220.6
7087,"95,268.75",0.409,6.65,3.1,2.17,0.952,0.003,0,0,5.83,4.35,2,1,0,0,0.06,241.55
7088,"95,277.00",0.83,4.45,4.7,5.14,0.98,0.003,0,0,3.5,7.18,2.7,1,0,0,0.19,249.8
7089,"95,289.70",0.531,6.6,2.1,3.04,1.016,0.003,0,0,5.88,5.29,2.85,1,0,0,0.07,262.5
7090,"95,304.35",1.382,5.75,17.2,29.56,0.714,0.003,0,0,4.19,19.34,3.05,1,0,0,0.26,277.15
7091,"95,308.60",0.858,4,5.05,5.54,1.859,0.003,0,0,3.09,7.34,2.8,1,0,0,0.22,281.4
7092,"95,329.55",1.566,5.25,30.05,49.77,1.01,0.003,0,0,4.17,32.54,2.55,1,0,0,0.3,302.35
7093,"95,333.55",0.989,3.65,6.3,6.1,2.35,0.003,0,0,2.24,5.78,1.45,1,0,0,0.35,306.35
7094,"95,349.35",0.259,3.6,2.35,1.09,2.191,0.003,0,0,2.05,4.43,2.4,1,0,0,0.1,322.15
7095,"95,354.15",0.201,1.75,2.05,0.55,2.216,0.003,0,0,1.28,2.93,1,1,0,0,0.13,326.95
7096,"95,371.95",0.681,4.75,18.95,15.8,1.611,0.003,0,0,3.29,20.95,2.6,1,0,0,0.17,344.75
7097,"95,378.50",0.723,6.3,3.35,5.32,1.99,0.003,0,0,5.68,5.3,1.3,1,0,0,0.1,351.3
7098,"95,386.95",0.305,3.05,2.25,1.13,1.999,0.003,0,0,2.33,4.3,2,1,0,0,0.1,359.75
7099,"95,411.00",1.498,7.3,30.05,62.02,0.36,0.003,0,0,6.04,32.8,2.8,1,0,0,0.2,383.8
7100,"95,425.55",1.337,9.3,29.75,34.67,1.538,0.003,0,0,4.47,13.98,3.2,1,0,0,0.24,398.35
7101,"95,446.15",0.98,7.35,8.15,11.22,1.828,0.003,0,0,6.49,11,2.6,1,0,0,0.12,418.95
7102,"95,467.05",0.586,8.25,27.5,23.91,1.724,0.003,0,0,7.42,26.6,2.8,1,0,0,0.06,439.85
7103,"95,470.60",0.699,3.35,4.4,3.9,2.127,0.003,0,0,2.45,5.88,1.75,1,0,0,0.23,443.4
7104,"95,481.75",0.891,4.5,3.6,4.92,2.182,0.003,0,0,3.07,5.73,2.4,1,0,0,0.23,454.55
7105,"95,497.60",0.253,2,8.1,1.96,1.892,0.003,0,0,1.38,9.07,1.25,1,0,0,0.15,470.4
7106,"95,503.45",0.214,3.4,2,0.89,1.941,0.003,0,0,2.94,3.65,1.15,1,0,0,0.06,476.25
7107,"95,518.10",0.858,5.2,10.65,12.89,1.105,0.003,0,0,3.36,13.96,4.1,1,0,0,0.2,490.9
7108,"95,520.75",0.403,2.1,5.5,2.46,1.816,0.003,0,0,1.37,6.85,1.25,1,0,0,0.24,493.55
7109,"95,538.10",1.657,8.05,17.6,24.41,1.401,0.003,0,0,6.23,13.81,3.2,1,0,0,0.21,510.9
7110,"95,550.95",0.22,1.45,1.4,0.47,2.115,0.003,0,0,1.03,2.35,0.85,1,0,0,0.17,523.75
7111,"95,559.40",0.4,2.55,1.9,1.13,1.999,0.003,0,0,1.85,2.98,1.4,1,0,0,0.17,532.2
7112,"95,577.15",0.784,8.9,15.6,16.57,1.422,0.003,0,0,6.19,15.98,4.9,1,0,0,0.1,549.95
7113,"95,580.15",0.598,2.55,5.3,3.56,2.042,0.003,0,0,1.62,6.71,1.6,1,0,0,0.3,552.95
7114,"95,591.10",0.238,1.8,1.15,0.47,1.74,0.003,0,0,1.29,2.12,1.15,1,0,0,0.15,563.9
7115,"95,603.25",1.346,6.1,18.55,22.89,1.163,0.003,0,0,4.65,9.16,2.2,1,0,0,0.23,576.05
7116,"95,616.65",1.306,4.4,3.55,7.94,1.456,0.003,0,0,1.78,6.46,3.4,1,0,0,0.59,589.45
7117,"95,640.65",1.138,3.95,30.05,66.36,0.598,0.003,0,0,3.11,31.4,1.4,1,0,0,0.29,613.45
7118,"95,644.15",1.26,3.4,23.95,34.9,1.541,0.003,0,0,2.31,25.78,2.35,1,0,0,0.44,616.95
7119,"95,658.05",0.964,8.9,7.55,13.39,2.209,0.003,0,0,7.02,14.51,6.05,1,0,0,0.11,630.85
7120,"95,659.25",0.186,1.2,3.4,0.64,3.104,0.003,0,0,0.84,4.2,0.8,1,0,0,0.18,632.05
7121,"95,670.75",0.278,1.8,2.3,0.8,1.941,0.003,0,0,1.2,3.08,1.1,1,0,0,0.19,643.55
7122,"95,683.50",0.339,1.9,5.9,1.63,1.654,0.003,0,0,1.24,3.38,1.15,1,0,0,0.22,656.3
7123,"95,695.20",0.577,1.85,30.05,24.57,1.666,0.003,0,0,1.23,31.09,1.1,1,0,0,0.38,668
7124,"95,705.00",1.282,7.95,4.3,11.24,1.791,0.003,0,0,6.76,12,5.85,1,0,0,0.15,677.8
7125,"95,721.30",0.705,7.9,6.4,7.8,1.813,0.003,0,0,7.09,12.61,6.5,1,0,0,0.08,694.1
7126,"95,737.05",0.677,2.6,3.15,2.69,1.648,0.003,0,0,1.74,4.27,1.6,1,0,0,0.31,709.85
7127,"95,754.55",1.291,6.15,5.8,10.33,0.986,0.003,0,0,4.51,8.59,3.65,1,0,0,0.23,727.35
7128,"95,772.35",1.428,7.1,15.9,25.87,1.001,0.003,0,0,5.83,19.2,4,1,0,0,0.2,745.15
7129,"95,781.20",0.522,3.5,2.95,2.68,2.081,0.003,0,0,2.77,5.63,2.85,1,0,0,0.15,754
7130,"95,796.10",0.546,3.2,30.05,27.8,1.151,0.003,0,0,2.32,4.36,2,1,0,0,0.19,768.9
7131,"95,806.95",1.083,7.7,28.2,30.09,1.175,0.003,0,0,6.64,28.18,6.1,1,0,0,0.13,779.75
7132,"95,811.40",0.586,1.8,3.35,2.18,1.874,0.003,0,0,1.27,4.13,1,1,0,0,0.37,784.2
7133,"95,818.30",0.366,1.75,2.2,0.94,1.868,0.003,0,0,1.23,2.68,1,1,0,0,0.24,791.1
7134,"95,825.00",0.308,3.5,2,1.19,1.886,0.003,0,0,2.87,4.39,1.85,1,0,0,0.09,797.8
7135,"95,845.40",0.595,6,10.45,6.83,1.334,0.003,0,0,5.08,14.06,4.3,1,0,0,0.09,818.2
7136,"95,850.70",0.336,2.8,4.3,2,1.532,0.003,0,0,2.13,6.58,2.3,1,0,0,0.13,823.5
7137,"95,845.40",0.418,5.05,9.5,3.91,1.511,0.003,0,0,4.33,3.86,1.85,1,0,0,0.08,-1
7138,"95,850.70",0.287,2.8,4,1.62,1.581,0.003,0,0,2.13,6.78,4.3,1,0,0,0.11,4.3
7139,"95,860.00",0.388,2.75,6.85,2.81,1.443,0.003,0,0,1.69,8.5,2,1,0,0,0.18,13.6
7140,"95,874.55",0.867,3.8,30.05,33.29,1.181,0.003,0,0,2.57,17.17,2.1,1,0,0,0.27,28.15
7141,"95,883.05",1.083,7.85,4.75,9.94,1.657,0.003,0,0,6.67,9.1,3.85,1,0,0,0.13,36.65
7142,"95,900.60",1.233,8.1,10.9,13.06,1.505,0.003,0,0,6.93,8.45,3.3,1,0,0,0.14,54.2
7143,"95,909.40",0.394,1.6,1.95,1.02,1.852,0.003,0,0,1.11,2.77,0.95,1,0,0,0.28,63
7144,"95,924.05",1.431,5.95,30.05,63.21,1.48,0.003,0,0,4.6,32.06,2.1,1,0,0,0.25,77.65
7145,"95,929.05",1.273,4.75,19.5,22.28,2.637,0.003,0,0,3.5,20.66,2.05,1,0,0,0.29,82.65
7146,"95,942.05",0.4,2.75,2.55,1.43,3.351,0.003,0,0,2.15,3.73,1.4,1,0,0,0.15,95.65
7147,"95,956.90",0.327,1.95,1.6,0.78,2.985,0.003,0,0,1.33,2.55,1.2,1,0,0,0.2,110.5
7148,"95,966.25",0.363,2.3,1.9,0.97,2.396,0.003,0,0,1.58,2.81,1.2,1,0,0,0.18,119.85
7149,"95,975.60",0.726,2.3,2.6,2.23,2.005,0.003,0,0,1.58,3.23,1.35,1,0,0,0.37,129.2
7150,"95,983.10",0.406,3.2,2.9,1.85,2.02,0.003,0,0,1.9,4.77,2.35,1,0,0,0.17,136.7
7151,"95,987.25",0.159,1.05,1,0.24,2.115,0.003,0,0,0.75,1.6,0.55,1,0,0,0.17,140.85
7152,"95,993.35",0.235,2.65,1.65,0.62,1.843,0.003,0,0,1.83,2.73,1.35,1,0,0,0.1,146.95
7153,"96,003.40",0.552,2.15,16.75,15.17,1.331,0.003,0,0,1.36,17.66,1.3,1,0,0,0.32,157
7154,"96,013.25",1.532,5.55,5,10.59,1.45,0.003,0,0,4.25,6.8,2.35,1,0,0,0.29,166.85
7155,"96,029.00",0.537,7.55,25.85,14.63,1.443,0.003,0,0,2.31,26.44,1.3,1,0,0,0.19,182.6
7156,"96,047.35",0.894,2.9,5.1,4.74,1.633,0.003,0,0,1.73,5.85,1.45,1,0,0,0.41,200.95
7157,"96,065.15",0.632,6.55,23.65,18.72,1.266,0.003,0,0,5.34,28.42,5.45,1,0,0,0.09,218.75
7158,"96,074.00",0.665,8.6,5.6,7.23,1.535,0.003,0,0,7.51,7.9,1.85,1,0,0,0.07,227.6
7159,"96,082.55",0.363,2,1.9,0.99,1.642,0.003,0,0,1.46,2.88,1.15,1,0,0,0.2,236.15
7160,"96,096.90",0.528,6.9,6.05,5.24,1.465,0.003,0,0,5.55,10.89,5.75,1,0,0,0.08,250.5
7161,"96,117.80",1.126,7.75,30.05,46.21,1.035,0.003,0,0,6.07,33.17,3.2,1,0,0,0.15,271.4
7162,"96,128.90",0.72,4.55,26.8,32.49,1.492,0.003,0,0,3.49,28.92,1.6,1,0,0,0.17,282.5
7163,"96,140.75",1.544,8.3,11.15,17.59,1.901,0.003,0,0,7.08,13.08,2.85,1,0,0,0.17,294.35
7164,"96,171.75",1.382,8.95,26.25,49.73,0.751,0,0,0,6.38,30.27,4.7,1,0,0,0.17,325.35
7165,"96,185.20",1.385,8.5,6.35,13.34,1.816,0,0,0,5.2,8.84,3.35,1,0,0,0.21,338.8
7166,"96,202.05",0.446,2.45,2.85,1.67,1.031,0,0,0,1.67,4.06,1.65,1,0,0,0.21,355.65
7167,"96,214.30",0.681,5.4,30.05,56.69,0.711,0,0,0,4.35,32.51,2.55,1,0,0,0.13,367.9
7168,"96,228.35",1.709,10.75,20.15,52.98,0.876,0,0,0,8.94,26.44,6.75,1,0,0,0.15,381.95
7169,"96,233.10",1.257,4.45,9.9,12.49,2.316,0,0,0,2.21,11.61,3.15,1,0,0,0.46,386.7
7170,"96,273.60",1.669,9.05,4.85,13.28,2.74,0.018,0,0,7.09,8.43,4.3,1,0,0,0.19,427.2
7171,"96,283.10",0.333,1.7,1.8,0.85,2.826,0.018,0,0,1.22,2.73,1,1,0,0,0.22,436.7
7172,"96,293.10",0.22,1.3,0.9,0.32,2.1,0.018,0,0,0.88,1.53,0.8,1,0,0,0.2,446.7
7173,"96,302.65",0.961,6.3,4.1,5.71,1.862,0.018,0,0,5.16,6.47,3.25,1,0,0,0.15,456.25
7174,"96,313.50",0.507,2.35,5.15,2.5,1.92,0.018,0,0,1.63,4.87,1.45,1,0,0,0.25,467.1
7175,"96,328.15",0.909,4.45,30.05,48.95,1.663,0.018,0,0,3.64,32.63,2.65,1,0,0,0.2,481.75
7176,"96,333.30",0.873,5.05,28.8,29.34,2.307,0.018,0,0,4.14,31.18,2.2,1,0,0,0.17,486.9
7177,"96,345.00",0.806,6.4,12.9,12.39,2.71,0.018,0,0,5.23,17.28,4,1,0,0,0.12,498.6
7178,"96,350.75",0.189,1.15,2.8,0.52,3.323,0.018,0,0,0.82,3.23,0.7,1,0,0,0.18,504.35
7179,"96,377.75",1.187,8.7,5.55,9.47,2.008,-0.021,0,0,6.33,7.99,3.3,1,0,0,0.15,531.35
7180,"96,398.60",0.717,4,30.05,42.5,0.732,-0.021,0,0,2.7,31.88,1.9,1,0,0,0.21,552.2
7181,"96,402.15",0.51,1.8,2.4,1.46,1.385,-0.021,0,0,1.19,3.04,1.05,1,0,0,0.34,555.75
7182,"96,415.55",1.266,9.6,12.4,19.39,1.385,-0.021,0,0,6.42,14.42,2.55,1,0,0,0.16,569.15
7183,"96,418.20",0.195,1.35,1.85,0.43,2.579,-0.021,0,0,0.92,2.33,0.8,1,0,0,0.17,571.8
7184,"96,442.25",1.044,3.2,30.05,44.32,0.848,-0.021,0,0,2.7,14.56,2,1,0,0,0.31,595.85
7185,"96,444.90",0.879,2.6,5.8,5.03,1.743,-0.021,0,0,1.65,7.17,1.85,1,0,0,0.43,598.5
7186,"96,460.20",0.842,4.45,30.05,48.57,1.355,-0.021,0,0,2.36,33.36,3.4,1,0,0,0.29,613.8
7187,"96,467.00",0.992,3.95,30.05,30.93,1.996,-0.021,0,0,2.42,31.71,2.3,1,0,0,0.33,620.6
7188,"96,478.95",1.263,6.85,15.35,18.15,2.213,-0.021,0,0,5.49,14.65,3.35,1,0,0,0.18,632.55
7189,"96,510.00",0.961,8.8,4.95,6.89,2.377,0,0,0,2.87,7.56,3.5,1,0,0,0.27,663.6
7190,"96,518.30",0.327,1.5,3.9,1.29,2.496,0,0,0,1.03,4.63,0.9,1,0,0,0.25,671.9
7191,"96,528.40",0.522,3.75,3.2,2.7,2.316,0,0,0,1.84,5.59,2.8,1,0,0,0.23,682
7192,"96,542.75",1.004,5.4,16.1,15.64,1.73,0,0,0,3.25,19.05,4.2,1,0,0,0.25,696.35
7193,"96,553.80",0.357,2.4,3.25,1.57,2.185,0,0,0,1.58,4.87,1.55,1,0,0,0.18,707.4
7194,"96,576.85",0.491,3.45,30.05,27.01,0.833,0,0,0,2,32.21,2.25,1,0,0,0.2,730.45
7195,"96,582.60",0.626,3.25,4.25,3.28,1.242,0,0,0,2.05,5.67,2.05,1,0,0,0.24,736.2
7196,"96,591.50",0.461,2.5,30.05,30.76,1.245,0,0,0,1.83,4.23,1.35,1,0,0,0.2,745.1
7197,"96,606.15",1.068,10.45,26.95,38.09,1.254,0,0,0,8.95,30.97,4,1,0,0,0.1,759.75
7198,"96,610.70",1.196,4.4,5.5,7.78,2.078,0,0,0,3.56,6.89,3.3,1,0,0,0.27,764.3
7199,"96,628.00",0.357,3.3,3.1,1.47,1.959,0,0,0,2.57,4.25,1.4,1,0,0,0.11,781.6
7200,"96,647.90",0.745,10.85,30.05,58.48,1.035,0,0,0,9.59,33,3.05,1,0,0,0.06,801.5
7201,"96,656.10",1.248,7.35,30.05,61.86,1.413,0,0,0,4.44,32.83,1.85,1,0,0,0.22,809.7
7202,"96,670.70",1.474,10.95,21.7,45.25,1.929,0,0,0,9.96,30.32,8.45,1,0,0,0.12,824.3
7203,"96,673.05",0.769,4.45,4.45,3.68,3.125,0.015,0,0,3.23,5.18,1.65,1,0,0,0.19,7.45
7204,"96,681.90",0.793,3.15,3.5,3.67,3.223,0.015,0,0,2.27,4.83,1.55,1,0,0,0.28,16.3
7205,"96,702.00",0.641,4.35,3.65,3.48,1.978,0.015,0,0,3.38,6.17,3.1,1,0,0,0.15,36.4
7206,"96,722.00",0.885,7.05,30.05,50.72,1.398,0.015,0,0,6.19,33.02,3.05,1,0,0,0.11,56.4
7207,"96,727.60",0.94,2.05,30.05,48.81,1.88,0.015,0,0,1.37,14.13,1.25,1,0,0,0.55,62
7208,"96,730.30",0.241,1.05,1.2,0.42,2.545,0.015,0,0,0.72,1.94,0.65,1,0,0,0.27,64.7
7209,"96,744.95",1.221,3.25,30.05,62.46,2.237,0.015,0,0,2.8,31.49,1.5,1,0,0,0.35,79.35
7210,"96,751.25",1.807,6.15,15.15,32.76,3.128,0.015,0,0,5.22,18.5,4,1,0,0,0.28,85.65
7211,"96,757.40",1.187,3.35,5.7,8.46,4.117,0.015,0,0,2.46,8.3,2.2,1,0,0,0.39,91.8
7212,"96,791.95",0.424,4.5,2.4,1.83,1.99,-0.027,0,0,3.58,4.78,2.8,1,0,0,0.09,126.35
7213,"96,797.85",0.122,1.35,1.25,0.21,1.953,-0.027,0,0,0.95,1.78,0.8,1,0,0,0.1,132.25
7214,"96,814.65",0.574,8.15,30.05,35.58,1.483,-0.027,0,0,5.37,33.52,3.55,1,0,0,0.09,149.05
7215,"96,824.85",1.471,9.65,10.2,23.66,1.675,-0.027,0,0,7.84,17.31,7.2,1,0,0,0.15,159.25
7216,"96,844.55",0.433,5.9,30.05,36.52,1.773,-0.027,0,0,4.91,33.55,2.45,1,0,0,0.07,178.95
7217,"96,858.95",1.443,10.55,29.55,43.49,1.865,-0.027,0,0,9.28,33.12,7.15,1,0,0,0.12,193.35
7218,"96,862.15",0.281,1.55,2.4,0.77,3.195,-0.027,0,0,1.06,2.9,0.95,1,0,0,0.21,196.55
7219,"96,867.60",0.137,1.65,0.9,0.23,3.214,-0.027,0,0,1.16,1.8,0.8,1,0,0,0.09,202
7220,"96,878.30",0.177,4.5,3.6,0.93,2.802,-0.027,0,0,3.67,6.45,3.2,1,0,0,0.04,212.7
7221,"96,912.05",2.249,8.9,9.25,24.32,2.249,0.003,0,0,6.59,10.24,3.5,1,0,0,0.27,246.45
7222,"96,943.30",1.373,4.75,4.7,8.16,2.298,0.021,0,0,2.95,6.25,2.6,1,0,0,0.37,277.7
7223,"96,951.30",0.491,1.8,4.2,1.97,2.509,0.021,0,0,1.2,4.36,1.15,1,0,0,0.33,285.7
7224,"96,957.35",0.214,1.3,1,0.35,2.621,0.021,0,0,0.86,1.7,0.75,1,0,0,0.2,291.75
7225,"96,969.80",0.928,5.3,5.7,6.44,1.447,0.021,0,0,4,7.37,2.4,1,0,0,0.19,304.2
7226,"96,992.90",1.065,4.3,30.05,55.26,0.485,0.021,0,0,2.93,32.08,2.1,1,0,0,0.29,327.3
7227,"97,004.25",1.648,7.15,30.05,57.7,0.824,0.021,0,0,6.02,34.33,2.65,1,0,0,0.22,338.65
7228,"97,013.85",1.483,6.6,17,27.26,1.48,0.021,0,0,5.23,19.81,2.55,1,0,0,0.23,348.25
7229,"97,025.25",0.339,1.85,2.2,1.01,2.521,0.021,0,0,1.3,3.2,1.1,1,0,0,0.21,359.65
7230,"97,040.60",0.607,2.65,3.2,2.29,1.566,0.021,0,0,1.79,4.07,1.4,1,0,0,0.27,375
7231,"97,061.05",2.026,5.65,27.7,41.81,0.583,0.021,0,0,3.99,17.42,3,1,0,0,0.41,395.45
7232,"97,071.00",0.296,1.25,1.4,0.58,1.767,0.021,0,0,0.89,2.09,0.7,1,0,0,0.27,405.4
7233,"97,081.30",0.269,4.55,2.15,1.19,1.556,0.021,0,0,3.96,5.13,3.5,1,0,0,0.05,415.7
7234,"97,093.30",0.583,2.4,3.05,2.04,1.224,0.021,0,0,1.57,3.7,1.3,1,0,0,0.3,427.7
7235,"97,111.10",0.516,5.4,30.05,29.42,0.793,0.021,0,0,4.53,33.64,3.65,1,0,0,0.09,445.5
7236,"97,120.65",0.76,4.55,4.95,5.43,1.202,0.021,0,0,2.92,7.79,3.4,1,0,0,0.21,455.05
7237,"97,138.10",1.016,10.6,30.05,55.35,1.218,0.021,0,0,9.89,30.97,1.65,1,0,0,0.08,472.5
7238,"97,147.95",2.524,8.95,7.9,25.74,1.779,0.021,0,0,6.56,12.83,3.1,1,0,0,0.31,482.35
7239,"97,175.05",0.409,4.05,30.05,34.81,1.917,-0.006,0,0,3.41,5.1,3.15,1,0,0,0.1,509.45
7240,"97,186.95",1.242,7.2,26,37.78,1.923,-0.006,0,0,1.73,22.22,1.45,1,0,0,0.57,521.35
7241,"97,197.80",1.376,8.4,4.3,11.76,2.808,-0.006,0,0,6.76,8.93,4.75,1,0,0,0.16,532.2
7242,"97,218.40",0.412,3.8,4.15,2.35,2.298,-0.006,0,0,3.05,6.5,2.65,1,0,0,0.11,552.8
7243,"97,246.40",0.723,3.3,8.65,6.77,1.401,0.027,0,0,2.07,10.23,2.3,1,0,0,0.28,580.8
7244,"97,267.35",0.858,10.75,30.05,49.86,1.425,0.027,0,0,9.76,34.69,4.2,1,0,0,0.07,601.75
7245,"97,278.45",1.77,10.2,24.7,40.53,1.813,0.027,0,0,8.15,12.24,2.45,1,0,0,0.17,612.85
7246,"97,284.30",0.247,1.2,1.7,0.57,2.841,0.027,0,0,0.82,2.75,0.7,1,0,0,0.24,618.7
7247,"97,296.95",0.94,7.15,4.45,6.89,2.518,0.027,0,0,5.2,7.4,3.65,1,0,0,0.14,631.35
7248,"97,317.80",0.781,7.8,30.05,52.16,1.639,0.027,0,0,5.11,31.69,1.7,1,0,0,0.12,652.2
7249,"97,325.25",1.599,6.9,23.95,38.21,2.075,0.027,0,0,5.6,27.49,3,1,0,0,0.23,659.65
7250,"97,337.50",0.931,5.15,10.2,11.95,2.698,0.027,0,0,3.87,14.04,2.8,1,0,0,0.19,671.9
7251,"97,353.00",0.168,2.55,2.25,0.57,2.505,0.027,0,0,1.94,3.7,1.7,1,0,0,0.07,687.4
7252,"97,373.55",0.815,6.8,30.05,34.09,0.488,0.027,0,0,5.83,33.19,3.2,1,0,0,0.11,707.95
7253,"97,382.65",1.129,5.35,30.05,33.28,0.723,0.027,0,0,4.04,33.78,2.6,1,0,0,0.22,717.05
7254,"97,394.75",0.79,5.25,23.4,20.89,0.98,0.027,0,0,4.18,27.36,4.2,1,0,0,0.15,729.15
7255,"97,408.10",0.986,9.4,9,13.16,1.056,0.027,0,0,8.39,12.45,2.95,1,0,0,0.09,742.5
7256,"97,429.05",1.306,6.45,14.1,19.31,1.059,0.027,0,0,5.17,17.07,3.8,1,0,0,0.2,763.45
7257,"97,430.75",0.247,1.7,2,0.72,2.264,0.027,0,0,1.13,3.39,1.25,1,0,0,0.18,765.15
7258,"97,439.05",0.244,2.7,2,0.7,1.849,0.027,0,0,2.05,2.89,1.2,1,0,0,0.1,773.45
7259,"97,453.75",1.288,6.3,30.05,40.44,1.102,0.027,0,0,4.59,19.18,3.35,1,0,0,0.22,788.15
7260,"97,455.35",0.226,1.55,4.1,0.91,2.295,0.027,0,0,1.1,5.3,1.1,1,0,0,0.16,789.75
7261,"97,466.55",0.165,2.05,0.95,0.27,2.155,0.027,0,0,1.5,1.55,0.8,1,0,0,0.09,800.95
7262,"97,481.20",0.882,10.65,4.6,9.44,1.73,0.027,0,0,8.67,12.63,8.95,1,0,0,0.08,815.6
7263,"97,501.50",1.709,4.45,30.05,43.68,1.416,0.027,0,0,2.97,31.45,2.9,1,0,0,0.46,835.9
7264,"97,511.30",0.168,0.9,1.35,0.27,3.012,0.018,0,0,0.59,1.72,0.6,1,0,0,0.23,26.5
7265,"97,516.00",0.131,1.35,2.3,0.31,2.908,0.018,0,0,0.97,2.68,0.8,1,0,0,0.11,31.2
7266,"97,536.95",0.555,5.3,3.25,2.81,2.155,0.018,0,0,4.44,5.04,2.35,1,0,0,0.1,52.15
7267,"97,543.45",0.43,2,5.55,2.62,2.213,0.018,0,0,1.31,6.63,1.25,1,0,0,0.26,58.65
7268,"97,561.25",1.505,3.95,11.25,17.7,1.477,0.018,0,0,3.29,12.33,2.5,1,0,0,0.37,76.45
7269,"97,562.65",0.497,1.35,2.3,1.31,2.899,0.018,0,0,0.92,2.9,0.95,1,0,0,0.43,77.85
7270,"97,597.15",0.534,9,30.05,50.9,1.184,0,0,0,7.44,36.83,6.85,1,0,0,0.06,112.35
7271,"97,603.45",0.693,4.45,3.75,4.31,1.584,0,0,0,1.98,6.67,3.4,1,0,0,0.28,118.65
7272,"97,618.15",1.636,9.35,26.9,52.35,1.593,0,0,0,8.12,25.73,7.5,1,0,0,0.16,133.35
7273,"97,622.35",1.215,3.95,6.7,8.71,2.991,0,0,0,2.83,7.15,2.6,1,0,0,0.34,137.55
7274,"97,640.65",0.656,2.95,2.15,2.23,2.335,0,0,0,2.09,3.68,1.9,1,0,0,0.25,155.85
7275,"97,658.90",0.677,8.35,3.1,3.42,1.52,0,0,0,3.17,4.18,1.55,1,0,0,0.17,174.1
7276,"97,674.80",0.638,9.1,5.1,4.92,1.19,0,0,0,8.16,6,2.1,1,0,0,0.06,190
7277,"97,689.35",0.415,7.9,21,17.27,1.215,0,0,0,5.66,26.88,5.85,1,0,0,0.06,204.55
7278,"97,696.55",1.038,6.85,8.9,10.51,1.358,0,0,0,5.95,11.25,3.8,1,0,0,0.14,211.75
7279,"97,726.85",0.653,5.95,22.6,14.61,0.821,-0.012,0,0,4.23,24,2.15,1,0,0,0.12,242.05
7280,"97,737.50",0.562,6,11.05,7.92,0.964,-0.012,0,0,4.48,13.62,2.05,1,0,0,0.1,252.7
7281,"97,744.80",0.412,1.5,1.95,0.97,1.3,-0.012,0,0,1.02,2.48,0.85,1,0,0,0.32,260
7282,"97,759.45",1.932,6.25,30.05,85,0.797,-0.012,0,0,4.53,32.64,2.65,1,0,0,0.34,274.65
7283,"97,769.20",2.008,9.05,14.7,34.95,2.216,-0.012,0,0,6.98,18.71,4.3,1,0,0,0.23,284.4
7284,"97,778.50",0.33,2.5,2.05,1.2,3.595,-0.012,0,0,2.09,4.9,1.7,1,0,0,0.13,293.7
7285,"97,793.45",0.464,1.9,2.45,1.39,1.88,-0.012,0,0,1.32,3.23,1.15,1,0,0,0.28,308.65
7286,"97,800.90",0.214,2.5,1.4,0.45,1.794,-0.012,0,0,1.6,2.15,1,1,0,0,0.11,316.1
7287,"97,807.15",0.14,2.45,1,0.33,1.666,-0.012,0,0,1.84,2.55,1.75,1,0,0,0.06,322.35
7288,"97,816.35",0.119,1.45,1.65,0.24,0.797,-0.012,0,0,0.96,2.21,0.85,1,0,0,0.1,331.55
7289,"97,828.65",1.071,5.5,30.05,36.84,0.687,-0.012,0,0,4.16,7.57,2.3,1,0,0,0.21,343.85
7290,"97,843.35",0.964,5,19.1,23.97,0.97,-0.012,0,0,4.28,20.42,1.5,1,0,0,0.18,358.55
7291,"97,848.20",0.876,1.95,4.2,3.59,1.81,-0.012,0,0,1.3,4.38,1.2,1,0,0,0.54,363.4
7292,"97,854.05",0.238,1.3,1.5,0.52,2.026,-0.012,0,0,0.96,2.46,0.8,1,0,0,0.2,369.25
7293,"97,858.25",0.165,1.15,0.95,0.22,1.895,-0.012,0,0,0.8,1.4,0.65,1,0,0,0.17,373.45
7294,"97,873.75",0.247,4.6,1.45,0.72,1.059,-0.012,0,0,3.29,2.78,1.6,1,0,0,0.06,388.95
7295,"97,885.35",0.833,6.15,30.05,41.39,0.906,-0.012,0,0,4.17,31.23,4.2,1,0,0,0.16,400.55
7296,"97,898.85",1.419,10.8,10.9,24.33,1.291,-0.012,0,0,9.99,14.74,3.15,1,0,0,0.11,414.05
7297,"97,902.60",0.76,3.6,3.1,3.58,2.499,-0.012,0,0,2.87,5.19,1.75,1,0,0,0.21,417.8
7298,"97,921.30",0.903,8.15,10,10.02,1.312,-0.012,0,0,7.01,11.25,2.6,1,0,0,0.1,436.5
7299,"97,938.85",0.522,6.15,7.45,6.3,1.468,-0.012,0,0,4.82,9.7,2.3,1,0,0,0.09,454.05
7300,"97,943.05",0.391,2,1.5,0.89,1.907,-0.012,0,0,1.42,2.34,1,1,0,0,0.22,458.25
7301,"97,972.25",0.198,7.65,4,1.48,0.964,0,0,0,4.94,7.4,3.8,1,0,0,0.03,487.45
7302,"97,986.70",1.379,7,30.05,48.94,0.964,0,0,0,5.3,32.31,2.35,1,0,0,0.21,501.9
7303,"97,989.15",0.476,1.85,3.5,1.81,2.2,0,0,0,1.25,4.18,1,1,0,0,0.3,504.35
7304,"98,006.30",0.919,7.5,17.15,19.23,1.758,0,0,0,6.36,19.13,2.95,1,0,0,0.12,521.5
7305,"98,010.85",0.418,2.4,5.8,2.35,2.631,0,0,0,1.6,5.53,1.35,1,0,0,0.21,526.05
7306,"98,034.90",0.912,5.3,27.05,34.63,1.947,0,0,0,4.41,29,2.5,1,0,0,0.17,550.1
7307,"98,038.00",1.016,2.95,8,7.09,2.689,0,0,0,2.15,7.75,1.75,1,0,0,0.38,553.2
7308,"98,049.95",0.339,1.75,2,0.91,2.911,0,0,0,1.21,2.81,0.95,1,0,0,0.22,565.15
7309,"98,055.50",0.314,2.85,1.95,1.02,2.93,0,0,0,2.32,3.49,1.25,1,0,0,0.11,570.7
7310,"98,067.10",0.11,1.6,1.65,0.24,1.563,0,0,0,1.19,2.33,0.95,1,0,0,0.07,582.3
7311,"98,078.45",0.565,5.1,2.8,2.69,1.465,0,0,0,4.06,5.07,2.75,1,0,0,0.11,593.65
7312,"98,093.15",1.218,8.6,30.05,54.53,1.434,0,0,0,6.63,34.52,4.55,1,0,0,0.15,608.35
7313,"98,102.50",1.511,8.85,9.25,18.78,2.194,0,0,0,6.4,14.79,5.4,1,0,0,0.19,617.7
7314,"98,119.30",0.793,4.9,9.35,8.83,2.335,0,0,0,2.55,13.09,3.7,1,0,0,0.25,634.5
7315,"98,126.35",0.574,3.35,1.8,2.26,2.563,0,0,0,2.66,4.45,2.35,1,0,0,0.17,641.55
7316,"98,144.15",0.934,5.45,30.05,65.69,1.315,0,0,0,3.58,33.91,3.95,1,0,0,0.21,659.35
7317,"98,155.70",2.325,11,22.3,53.25,1.752,0,0,0,8.94,25.37,3.75,1,0,0,0.21,670.9
7318,"98,192.35",0.116,1.6,1.35,0.23,1.831,-0.012,0,0,1.17,2.05,0.95,1,0,0,0.08,707.55
7319,"98,208.15",0.708,3.5,30.05,22.59,1.221,-0.012,0,0,2.1,5.73,2.4,1,0,0,0.27,723.35
7320,"98,222.65",0.931,10.2,10.8,15.5,1.257,-0.012,0,0,9.23,12.95,2.2,1,0,0,0.08,737.85
7321,"98,226.55",0.189,2.6,2.35,0.76,2.121,-0.012,0,0,1.5,4.2,1.9,1,0,0,0.1,741.75
7322,"98,238.05",0.287,3.9,1.7,1.11,1.59,-0.012,0,0,3.23,4.43,3.05,1,0,0,0.07,753.25
7323,"98,249.20",0.528,5.8,6.3,4.55,1.401,-0.012,0,0,4.61,8.57,2.7,1,0,0,0.09,764.4
7324,"98,252.85",0.223,1.25,1.3,0.41,1.746,-0.012,0,0,0.88,1.96,0.7,1,0,0,0.2,768.05
7325,"98,264.50",0.729,7.75,27.05,28.04,1.52,-0.012,0,0,6.31,28.2,3.1,1,0,0,0.09,779.7
7326,"98,271.05",1.08,4.5,12.5,12.92,1.929,-0.012,0,0,3.44,13.72,1.8,1,0,0,0.25,786.25
7327,"98,279.35",0.919,4.45,3.15,4.8,2.145,-0.012,0,0,3.59,5.37,1.7,1,0,0,0.2,794.55
7328,"98,297.80",0.418,2.55,5.7,2.24,1.529,-0.012,0,0,1.72,6.57,1.4,1,0,0,0.2,813
7329,"98,311.40",1.022,6.45,18.55,20.16,1.541,-0.012,0,0,5.18,20.75,2.9,1,0,0,0.16,826.6
7330,"98,321.25",0.122,0.9,0.9,0.15,2.548,0,0,0,0.62,1.3,0.55,1,0,0,0.16,17.25
7331,"98,341.05",0.183,1.9,1.9,0.45,1.154,0,0,0,1.4,2.58,1,1,0,0,0.1,37.05
7332,"98,351.65",1.514,6.45,30.05,53.92,1.154,0,0,0,4.67,33.42,3.45,1,0,0,0.26,47.65
7333,"98,359.05",0.845,3.75,18.05,15.84,2.167,0,0,0,2.48,19.71,2.35,1,0,0,0.27,55.05
7334,"98,371.65",1.093,8.65,3.35,7.67,2.353,0,0,0,3.6,4.63,1.4,1,0,0,0.24,67.65
7335,"98,383.35",0.418,3.7,4.05,2.22,2.151,0,0,0,3.06,6.53,2.8,1,0,0,0.11,79.35
7336,"98,411.50",0.659,5.6,4,3.74,1.135,-0.009,0,0,3.69,5.6,2.25,1,0,0,0.14,107.5
7337,"98,426.15",1.596,8.65,21.4,43.65,1.141,-0.009,0,0,7.67,26.81,6.1,1,0,0,0.17,122.15
7338,"98,428.50",0.778,2.3,5.7,4.4,2.6,-0.009,0,0,1.4,6.76,1.6,1,0,0,0.44,124.5
7339,"98,440.80",0.513,4.05,1.85,1.67,2.573,-0.009,0,0,3.34,2.95,1.4,1,0,0,0.12,136.8
7340,"98,453.65",0.644,4.35,7,5.81,1.505,-0.009,0,0,3.16,9.77,3.45,1,0,0,0.16,149.65
7341,"98,466.20",0.693,4.5,7.2,6.36,1.59,-0.009,0,0,3.53,10.23,3.35,1,0,0,0.16,162.2
7342,"98,499.70",1.52,9,26.95,51.73,1.315,0.006,0,0,4.45,27.01,6.4,1,0,0,0.27,195.7
7343,"98,509.95",1.456,9.8,6.8,16.69,2.322,0.006,0,0,8.18,10.82,4.35,1,0,0,0.14,205.95
7344,"98,531.85",0.626,3.85,21.4,15.05,1.862,0.006,0,0,2.97,21.03,1.5,1,0,0,0.17,227.85
7345,"98,541.15",1.08,5.05,7.2,8.84,1.987,0.006,0,0,4.07,8.29,2.95,1,0,0,0.21,237.15
7346,"98,555.35",0.235,1.15,1.15,0.36,2.02,0.006,0,0,0.83,1.61,0.65,1,0,0,0.23,251.35
7347,"98,568.05",1.135,5,8.6,10.22,1.425,0.006,0,0,3.81,9.85,3.15,1,0,0,0.24,264.05
7348,"98,581.35",0.357,3.35,5.1,2.38,1.666,0.006,0,0,2.69,7.73,2.55,1,0,0,0.11,277.35
7349,"98,602.25",0.983,9.45,24.35,43.17,1.004,0.006,0,0,8.56,27.55,3.9,1,0,0,0.09,298.25
7350,"98,613.10",1.81,10.25,9.45,24.67,1.505,0.006,0,0,6.55,14.75,4.55,1,0,0,0.22,309.1
7351,"98,643.75",1.291,8.25,9.55,14.06,0.458,-0.003,0,0,5.9,12.56,4.15,1,0,0,0.17,339.75
7352,"98,667.80",1.117,7.7,4.8,8.76,0.43,-0.003,0,0,6.74,8.1,4.4,1,0,0,0.13,363.8
7353,"98,680.00",0.986,4.95,30.05,29.52,0.51,-0.003,0,0,2.39,18.97,2.65,1,0,0,0.33,376
7354,"98,690.75",1.215,5.55,4.05,7.65,0.699,-0.003,0,0,4.59,6.49,2,1,0,0,0.21,386.75
7355,"98,708.25",1.288,10.65,30.05,56.41,0.714,-0.003,0,0,9.18,33.44,2.95,1,0,0,0.11,404.25
7356,"98,712.00",0.549,3.6,3.6,2.81,1.791,-0.003,0,0,2.97,6.28,1.45,1,0,0,0.15,408
7357,"98,725.50",1.633,4.85,30.05,35.59,1.599,-0.003,0,0,3.45,26.25,2.2,1,0,0,0.38,421.5
7358,"98,746.30",0.653,6.85,3.35,4.9,2.167,-0.003,0,0,5.92,8.52,3.4,1,0,0,0.09,442.3
7359,"98,760.40",0.858,9.35,4.25,7.85,2.17,-0.003,0,0,7.97,8.67,4.05,1,0,0,0.09,456.4
7360,"98,772.30",0.699,3.75,3.65,3.22,1.974,-0.003,0,0,2.71,5.05,1.95,1,0,0,0.21,468.3
7361,"98,788.90",0.235,8.55,30.05,19.27,1.846,-0.003,0,0,8.05,30.84,0.85,1,0,0,0.02,484.9
7362,"98,797.25",1.248,6.15,12.6,15.16,1.865,-0.003,0,0,5.12,14.68,4.85,1,0,0,0.19,493.25
7363,"98,846.65",0.595,1.9,2.6,1.8,1.614,-0.031,0,0,1.24,3.3,1.2,1,0,0,0.38,542.65
7364,"98,855.55",0.51,2.15,2.2,1.47,1.544,-0.031,0,0,1.43,3.06,1.3,1,0,0,0.29,551.55
7365,"98,868.15",0.815,6.55,30.05,39.25,1.544,-0.031,0,0,5.32,34.78,4.05,1,0,0,0.12,564.15
7366,"98,878.60",0.916,7.95,13.3,11.84,2.31,-0.031,0,0,1.85,14.26,1.8,1,0,0,0.4,574.6
7367,"98,886.75",0.391,2.85,3.7,1.85,2.75,-0.031,0,0,1.97,5.66,1.95,1,0,0,0.16,582.75
7368,"98,896.55",0.159,1.5,2.7,0.42,2.362,-0.031,0,0,1.09,2.95,0.8,1,0,0,0.12,592.55
7369,"98,932.00",0.189,1.3,2.2,0.48,1.749,0.064,0,0,0.85,2.84,0.9,1,0,0,0.18,628
7370,"98,943.05",0.372,4.65,1.85,1.76,1.688,0.064,0,0,3.74,5.3,3.75,1,0,0,0.08,639.05
7371,"98,957.65",0.5,9.3,8.3,5.68,1.379,0.064,0,0,6.25,7.6,3.05,1,0,0,0.06,653.65
7372,"98,964.10",0.25,1.4,1.3,0.49,1.566,0.064,0,0,0.96,2.07,0.85,1,0,0,0.21,660.1
7373,"98,978.70",0.781,4.9,26.35,31.9,0.94,0.064,0,0,4.15,28.01,2.3,1,0,0,0.15,674.7
7374,"98,981.60",1.016,2.7,16.3,13.43,1.563,0.064,0,0,1.9,17.09,1.45,1,0,0,0.43,677.6
7375,"98,987.25",0.424,2,4.4,1.97,2.014,0.064,0,0,1.41,5.51,1.1,1,0,0,0.24,683.25
7376,"98,994.90",0.18,2.65,1.55,0.61,2.087,0.064,0,0,1.84,3.84,2,1,0,0,0.08,690.9
7377,"99,001.75",0.128,1.2,1.15,0.2,1.544,0.064,0,0,0.84,1.65,0.7,1,0,0,0.12,697.75
7378,"99,018.45",0.955,7.35,30.05,56.41,0.616,0.064,0,0,6.24,32.19,2.2,1,0,0,0.12,714.45
7379,"99,031.65",1.855,10.5,30.05,79.27,0.912,0.064,0,0,6.88,35.87,4.45,1,0,0,0.22,727.65
7380,"99,044.80",1.495,6.85,30.05,59.39,1.663,0.064,0,0,5.56,35.76,4.8,1,0,0,0.22,740.8
7381,"99,055.70",1.285,8.6,6.5,12.84,2.768,0.064,0,0,7.22,10.17,3.05,1,0,0,0.14,751.7
7382,"99,070.90",0.504,5.75,3.35,3.3,2.838,0.064,0,0,5.03,8.11,4.15,1,0,0,0.08,766.9
7383,"99,082.55",0.708,3.2,2.65,2.81,2.884,0.064,0,0,2.11,4.15,1.85,1,0,0,0.27,778.55
7384,"99,100.10",0.592,5.65,5.05,3.6,1.553,0.064,0,0,4.83,6.8,3,1,0,0,0.1,796.1
7385,"99,113.90",1.355,7.55,22.5,34.71,1.59,0.064,0,0,5.46,26.4,3.6,1,0,0,0.2,809.9
7386,"99,118.45",0.583,4.15,3.05,3.29,2.695,0.064,0,0,1.83,5.96,2.95,1,0,0,0.25,814.45
7387,"99,129.45",0.33,1.8,1.75,0.8,2.759,0.064,0,0,1.26,2.58,1,1,0,0,0.21,825.45
7388,"99,147.90",1.639,7.5,14.1,21.52,1.685,-0.018,0,0,5.63,12.8,2.7,1,0,0,0.23,24.7
7389,"99,168.00",1.001,3.45,3.85,4.87,1.855,-0.018,0,0,2.48,5.11,1.7,1,0,0,0.32,44.8
7390,"99,205.35",1.147,8.85,9.75,14.71,0.793,-0.043,0,0,7.68,14.4,7.25,1,0,0,0.12,82.15
7391,"99,224.05",0.61,5.5,7.05,5.28,0.879,-0.043,0,0,4.44,8.4,4.1,1,0,0,0.11,100.85
7392,"99,240.10",0.681,3.55,30.05,46.94,0.821,-0.043,0,0,2.94,31.76,1.8,1,0,0,0.19,116.9
7393,"99,251.70",1.776,11.4,17.65,38.1,1.059,-0.043,0,0,10.37,20.96,2.7,1,0,0,0.14,128.5
7394,"99,261.55",0.848,3.2,4.95,5.13,1.904,-0.043,0,0,2.25,6.95,2.05,1,0,0,0.3,138.35
7395,"99,277.30",1.138,6.2,7.95,11.64,1.55,-0.043,0,0,5.12,11.34,4.05,1,0,0,0.18,154.1
7396,"99,295.40",0.357,5.85,3,1.79,1.501,-0.043,0,0,4.97,3.87,1.4,1,0,0,0.06,172.2
7397,"99,303.40",0.583,2.4,13.15,6.28,1.501,-0.043,0,0,1.67,9.87,1.35,1,0,0,0.28,180.2
7398,"99,309.05",0.278,2,2.3,0.93,1.749,-0.043,0,0,1.28,3.56,1.35,1,0,0,0.17,185.85
7399,"99,314.30",0.159,1.65,1.45,0.35,1.755,-0.043,0,0,1.16,2.33,1,1,0,0,0.11,191.1
7400,"99,337.10",0.348,3.6,30.05,32.78,0.653,-0.043,0,0,3.22,32.15,2.2,1,0,0,0.09,213.9
7401,"99,347.20",1.477,9.9,24.05,33.44,0.711,-0.043,0,0,6.6,17.4,7.55,1,0,0,0.18,224
7402,"99,361.40",0.595,4.3,9.05,6.26,1.141,-0.043,0,0,3.49,13.05,2.7,1,0,0,0.14,238.2
7403,"99,365.20",0.262,1.3,1.8,0.59,1.529,-0.043,0,0,0.94,2.46,0.75,1,0,0,0.22,242
7404,"99,378.00",0.699,4.3,30.05,59.04,1.157,-0.043,0,0,2.12,33.16,3.2,1,0,0,0.26,254.8
7405,"99,389.30",2.307,7.4,17.3,40.05,1.663,-0.043,0,0,4.78,17.77,4.8,1,0,0,0.39,266.1
7406,"99,397.45",0.772,1.9,2.35,2.37,3.058,-0.043,0,0,1.3,3.33,1.1,1,0,0,0.48,274.25
7407,"99,418.35",1.547,8.05,7.8,13.13,2.042,-0.043,0,0,6.44,8.63,2.25,1,0,0,0.19,295.15
7408,"99,439.20",1.172,5.05,5,7.16,2.042,-0.043,0,0,4.26,5.83,2.05,1,0,0,0.22,316
7409,"99,452.60",1.004,5,23.1,32.12,2.145,-0.043,0,0,3.21,25.77,3.4,1,0,0,0.25,329.4
7410,"99,464.25",1.315,7.55,4.6,11.11,2.847,-0.043,0,0,5.07,10.18,4.6,1,0,0,0.21,341.05
7411,"99,482.70",0.931,6.1,4.2,5.62,2.502,-0.043,0,0,4.85,6,2.25,1,0,0,0.15,359.5
7412,"99,506.10",0.8,3.55,30.05,62.72,1.031,-0.043,0,0,2.13,32.4,2.45,1,0,0,0.3,382.9
7413,"99,513.55",2.551,5.9,27.4,52.58,1.483,-0.043,0,0,3.96,22.3,2.9,1,0,0,0.52,390.35
7414,"99,529.10",0.714,3.2,3.25,3.52,2.585,-0.043,0,0,2.27,5.6,2.15,1,0,0,0.25,405.9
7415,"99,538.85",0.397,3.9,1.35,1,2.493,-0.043,0,0,3.33,2.05,0.95,1,0,0,0.1,415.65
7416,"99,553.10",1.422,8.6,8.15,14.46,1.917,-0.043,0,0,5.69,10.5,5.45,1,0,0,0.2,429.9
7417,"99,566.20",0.528,3,7.95,5.05,2.124,-0.043,0,0,2.38,9.67,1.5,1,0,0,0.18,443
7418,"99,571.75",0.4,3.35,1.55,1.43,2.39,-0.043,0,0,2.76,3.83,1.2,1,0,0,0.12,448.55
7419,"99,586.55",0.882,3.75,5.45,5.53,1.184,-0.043,0,0,2.77,6.5,1.65,1,0,0,0.26,463.35
7420,"99,609.10",1.157,2.85,30.05,47.14,0.641,-0.043,0,0,1.87,31.61,1.65,1,0,0,0.49,485.9
7421,"99,613.90",0.806,2.55,30.05,26.47,1.413,-0.043,0,0,1.82,31.97,1.65,1,0,0,0.35,490.7
7422,"99,623.70",0.607,5.3,30.05,29.06,1.587,-0.043,0,0,4.5,35.01,4.35,1,0,0,0.11,500.5
7423,"99,634.70",1.025,6.05,30.05,38.12,1.73,-0.043,0,0,4.93,11.55,1.9,1,0,0,0.17,511.5
7424,"99,639.00",0.372,1.5,1.65,0.88,2.301,-0.043,0,0,1.08,2.6,0.85,1,0,0,0.28,515.8
7425,"99,652.50",1.233,6.85,30.05,43.78,2.13,-0.043,0,0,5.87,32.78,2.8,1,0,0,0.17,529.3
7426,"99,655.60",0.397,3.05,2.15,1.62,3.186,-0.043,0,0,2.51,5.48,2.25,1,0,0,0.13,532.4
7427,"99,664.15",0.592,2.75,19.5,10.83,3,-0.043,0,0,1.84,4.73,1.5,1,0,0,0.26,540.95
7428,"99,671.05",0.702,2.4,9.9,5.65,3.125,-0.043,0,0,1.63,4.28,1.35,1,0,0,0.34,547.85
7429,"99,677.70",0.43,3.3,2.8,1.93,3.262,-0.043,0,0,2.73,4.18,1.1,1,0,0,0.13,554.5
7430,"99,696.90",1.102,5.2,7.15,8.5,1.505,-0.043,0,0,4.26,9.55,3.5,1,0,0,0.21,573.7
7431,"99,716.85",0.47,5.85,26.25,16.65,1.337,-0.043,0,0,5.08,6.05,4.6,1,0,0,0.07,593.65
7432,"99,723.80",0.894,4,18.15,13.6,1.352,-0.043,0,0,2.82,7.32,2.15,1,0,0,0.25,600.6
7433,"99,737.30",0.809,6.95,4.2,6.26,1.443,-0.043,0,0,5.8,7.63,3.2,1,0,0,0.11,614.1
7434,"99,751.95",1.144,3.95,30.05,66.98,1.239,-0.043,0,0,3.25,32.11,2.15,1,0,0,0.28,628.75
7435,"99,766.65",1.447,7.85,29.8,69.39,1.685,-0.043,0,0,6.54,33.07,3.4,1,0,0,0.18,643.45
7436,"99,775.80",2.301,8.65,8.5,26.83,2.667,-0.043,0,0,7.32,13.28,5.7,1,0,0,0.25,652.6
7437,"99,787.75",0.363,2.15,2.05,1.23,3.287,-0.043,0,0,1.57,3.85,1.25,1,0,0,0.19,664.55
7438,"99,808.40",0.717,4.25,11.8,10.6,1.34,-0.043,0,0,3.02,14.29,3.05,1,0,0,0.19,685.2
7439,"99,815.60",0.403,3.8,2,1.44,1.947,-0.043,0,0,3.18,3.13,1.25,1,0,0,0.1,692.4
7440,"99,824.95",0.824,3.45,7,5.82,1.495,-0.043,0,0,1.63,6.96,2.65,1,0,0,0.4,701.75
7441,"99,841.75",0.858,3.55,4.55,4.42,1.172,-0.043,0,0,2.65,5.51,2.15,1,0,0,0.26,718.55
7442,"99,856.45",1.111,9.5,13.15,19.48,1.208,-0.043,0,0,8.63,17.88,4.5,1,0,0,0.1,733.25
7443,"99,857.70",0.174,1.25,4.8,0.77,2.246,-0.043,0,0,0.85,5.65,0.85,1,0,0,0.16,734.5
7444,"99,865.35",0.165,1.1,0.8,0.2,2.139,-0.043,0,0,0.78,1.26,0.65,1,0,0,0.17,742.15
7445,"99,877.25",1.465,5.7,4.4,9.24,1.511,-0.043,0,0,4.43,6.6,3.55,1,0,0,0.26,754.05
7446,"99,883.35",0.314,1.05,3.65,1.07,1.889,-0.043,0,0,0.76,4.24,0.65,1,0,0,0.33,760.15
7447,"99,901.15",1.312,7.3,30.05,53.37,1.468,-0.043,0,0,6.13,33.33,3.35,1,0,0,0.17,777.95
7448,"99,907.75",1.089,6.3,6.6,10.01,2.432,-0.043,0,0,2.03,9.63,3.6,1,0,0,0.43,784.55
7449,"99,922.45",1.52,3.65,26.2,29.32,2.258,-0.043,0,0,2.17,6.27,2.3,1,0,0,0.56,799.25
7450,"99,935.90",0.916,5.55,12.45,12.53,2.563,-0.043,0,0,4.89,14.13,1.3,1,0,0,0.15,812.7
7451,"99,942.00",0.793,3.4,5.75,5.3,2.759,-0.043,0,0,2.29,8.07,2.45,1,0,0,0.28,818.8
7452,"99,960.85",0.65,4.5,3.15,2.95,1.376,-0.043,0,0,3.45,4.51,1.85,1,0,0,0.15,837.65
7453,"99,935.90",0.479,4.9,1.65,1.52,3,-0.049,0,0,4.22,31.02,1.05,1,0,0,0.09,-6.5
7454,"99,942.00",0.549,3.4,3.9,2.79,3.003,-0.049,0,0,2.29,-2,-0.4,1,0,0,0.19,-0.4
7455,"99,960.85",0.65,4.5,3.15,2.95,1.376,-0.049,0,0,3.45,4.51,1.85,1,0,0,0.15,18.45
7456,"99,976.10",0.223,4.25,30.05,20.45,0.784,-0.049,0,0,3.69,25.04,1.2,1,0,0,0.05,33.7
7457,"99,989.75",1.837,10.3,9.35,23.62,0.787,-0.049,0,0,8.73,12.44,4.4,1,0,0,0.17,47.35
7458,"99,991.20",0.391,1.4,2.05,1,2.539,-0.049,0,0,0.98,2.81,0.9,1,0,0,0.32,48.8
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,