minis-benchmarking-data/recs/p120b/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__12_Jan_2021_13_08_49_0002.csv

"7,533",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,19.3,1.175,9.05,3.65,8.59,4.483,0.015,0,0,6.93,7.06,3.9,1,0,0,0.14,19.3
2,36.65,0.589,11.15,2.85,4.21,4.318,0.015,0,0,7.53,7.58,5.1,1,0,0,0.06,36.65
3,43.05,0.153,1.25,3.3,0.46,4.132,0.015,0,0,0.88,3.78,0.75,1,0,0,0.14,43.05
4,53.55,0.354,2.05,1.9,0.9,3.802,0.015,0,0,1.42,2.66,1.1,1,0,0,0.2,53.55
5,61.60,0.781,2.4,3.2,2.86,3.311,0.015,0,0,1.63,4.02,1.25,1,0,0,0.38,61.6
6,78.45,0.299,3.55,27.2,20.35,2.948,0.015,0,0,1.39,29.43,2.75,1,0,0,0.17,78.45
7,82.50,0.928,3.45,17,14.98,3.079,0.015,0,0,2.31,18.04,1.7,1,0,0,0.32,82.5
8,94.35,0.735,4,3.35,3.55,3.464,0.015,0,0,3.07,4.81,1.7,1,0,0,0.19,94.35
9,115.25,1.047,8.65,30.05,66.69,3.049,0.015,0,0,7.74,32.91,2.95,1,0,0,0.11,115.25
10,123.00,1.367,7.55,30.05,53.05,3.714,0.015,0,0,6.67,35.8,5.4,1,0,0,0.16,123
11,134.75,1.688,6.85,15.95,32.97,3.983,0.015,0,0,4.42,19.85,4.3,1,0,0,0.31,134.75
12,141.80,0.876,2.65,5.25,4.92,5.179,0.015,0,0,1.83,6.21,1.6,1,0,0,0.38,141.8
13,153.45,0.125,1.1,1,0.18,4.376,0.015,0,0,0.82,1.49,0.65,1,0,0,0.12,153.45
14,170.15,0.33,5.15,2.2,1.23,3.571,0.015,0,0,2.47,3.8,2,1,0,0,0.11,170.15
15,175.00,0.125,1.15,0.9,0.17,3.543,0.015,0,0,0.8,1.43,0.65,1,0,0,0.13,175
16,179.60,0.146,1.5,1,0.24,3.348,0.015,0,0,1.07,1.77,0.95,1,0,0,0.11,179.6
17,194.25,1.532,5.5,23.25,39.89,2.237,0.015,0,0,3.45,25.85,3.6,1,0,0,0.36,194.25
18,197.55,0.613,2.95,3.35,2.64,3.58,0.015,0,0,2.02,4.39,1.3,1,0,0,0.24,197.55
19,205.85,0.415,2.15,3.95,1.82,3.604,0.015,0,0,1.44,4.63,1.05,1,0,0,0.23,205.85
20,226.75,1.016,7.1,30.05,46.24,2.673,0.015,0,0,5.42,32.21,2.25,1,0,0,0.15,226.75
21,229.65,0.754,2.65,4.1,3.45,3.528,0.015,0,0,1.95,4.78,1.3,1,0,0,0.31,229.65
22,240.60,0.525,4.4,15.9,14.14,3.51,0.015,0,0,3.58,16.95,1.4,1,0,0,0.12,240.6
23,248.70,1.318,4.8,6.35,10.72,3.574,0.015,0,0,3.41,8.92,2.95,1,0,0,0.31,248.7
24,268.75,0.705,4.2,8.5,6.54,3.101,0.015,0,0,3.16,10.33,2.4,1,0,0,0.18,268.75
25,274.40,0.342,2.5,1.65,1.07,3.445,0.015,0,0,2.05,4.08,1.45,1,0,0,0.13,274.4
26,288.25,0.653,6.85,30.05,36.36,3.003,0.015,0,0,4.31,34.78,4.8,1,0,0,0.12,288.25
27,300.25,1.468,8.35,22.45,34.14,3.079,0.015,0,0,5.87,19.46,6.2,1,0,0,0.2,300.25
28,303.45,0.174,1.2,1,0.28,4.41,0.015,0,0,0.84,1.77,0.7,1,0,0,0.17,303.45
29,309.70,0.397,2,1.8,0.99,3.946,0.015,0,0,1.42,2.67,1.15,1,0,0,0.22,309.7
30,318.70,0.586,4.6,2.35,2.46,3.806,0.015,0,0,3.78,3.92,1.95,1,0,0,0.12,318.7
31,339.55,0.684,7.55,30.05,34.53,2.716,0.015,0,0,6.74,31.53,1.55,1,0,0,0.08,339.55
32,351.70,1.541,9.6,15.35,27.79,2.777,0.015,0,0,8.72,20.16,8.3,1,0,0,0.14,351.7
33,387.95,0.168,2.75,2.85,0.7,3.204,-0.003,0,0,1.84,4.56,2,1,0,0,0.07,387.95
34,399.40,0.101,2,1.8,0.26,2.533,-0.003,0,0,1.42,2.8,1.25,1,0,0,0.06,399.4
35,406.70,0.162,1.5,1.45,0.31,2.313,-0.003,0,0,1.05,2.03,0.8,1,0,0,0.12,406.7
36,421.35,0.879,3.7,30.05,60.22,2.106,-0.003,0,0,2.68,31.24,1.25,1,0,0,0.26,421.35
37,428.55,2.432,6.95,18.9,40.21,2.637,-0.003,0,0,5.12,13.2,4.4,1,0,0,0.38,428.55
38,445.15,0.708,5.65,2.1,4.04,3.342,-0.003,0,0,5.19,3.38,0.8,1,0,0,0.11,445.15
39,456.50,0.867,6.85,30.05,35.65,3.223,-0.003,0,0,5.57,34.58,4.6,1,0,0,0.12,456.5
40,465.40,0.558,6.5,19.2,16.62,3.705,-0.003,0,0,5.87,22.06,1.25,1,0,0,0.08,465.4
41,476.10,1.08,8.35,6.6,10.59,3.806,-0.003,0,0,7.49,7.88,1.45,1,0,0,0.12,476.1
42,495.75,0.69,3.4,7.4,5.29,3.122,-0.003,0,0,2.13,8.67,1.9,1,0,0,0.26,495.75
43,517.65,0.464,5.25,30.05,20.83,2.005,-0.003,0,0,3.72,33.8,3.85,1,0,0,0.1,517.65
44,529.80,0.29,10.35,30.05,13.21,2.368,-0.003,0,0,8.85,36.73,6,1,0,0,0.03,529.8
45,549.55,0.403,17.9,30.05,19.14,2.371,-0.003,0,0,14.92,40.85,8.55,1,0,0,0.02,549.55
46,"1,209.65",1.312,8.1,30.05,64.23,0.87,-0.006,0,0,5.82,33.77,3.8,1,0,0,0.18,390.45
47,"1,218.95",1.205,6.35,30.05,65.14,1.721,-0.006,0,0,5.06,35.96,4.1,1,0,0,0.19,399.75
48,"1,222.00",0.22,1.2,1.8,0.51,2.719,-0.006,0,0,0.85,2.63,0.7,1,0,0,0.21,402.8
49,"1,236.50",0.717,4.35,30.05,78.06,2.658,-0.006,0,0,3.59,31.46,1.5,1,0,0,0.16,417.3
50,"1,243.95",2.515,6.95,30.05,84.54,3.036,-0.006,0,0,4.84,34.88,4.35,1,0,0,0.42,424.75
51,"1,261.05",1.407,6.65,14.35,23.86,4.449,-0.006,0,0,4.23,17.72,3.65,1,0,0,0.27,441.85
52,"1,268.60",0.4,3.6,1.95,1.65,5.533,-0.006,0,0,2.93,4.84,1.8,1,0,0,0.11,449.4
53,"1,316.40",0.995,6.7,30.05,67.34,1.941,0.018,0,0,5.21,34.24,4.25,1,0,0,0.15,497.2
54,"1,325.45",2.673,8.65,16.75,43.14,2.512,0.018,0,0,7.33,17.04,3.5,1,0,0,0.29,506.25
55,"1,358.90",0.83,3.15,30.05,42.76,2.942,-0.006,0,0,1.87,32.29,2.3,1,0,0,0.36,539.7
56,"1,373.00",2.231,8.3,9.45,27.27,3.201,-0.006,0,0,6.71,12.8,4.55,1,0,0,0.27,553.8
57,"1,387.60",0.262,1.55,2.8,0.78,3.528,-0.006,0,0,1.09,3.28,0.85,1,0,0,0.19,568.4
58,"1,407.50",1.361,5.55,30.05,43.64,2.295,-0.006,0,0,4,32.09,2.1,1,0,0,0.27,588.3
59,"1,410.65",0.18,1.05,1.2,0.31,3.485,-0.006,0,0,0.77,1.81,0.6,1,0,0,0.19,591.45
60,"1,423.55",0.787,2.75,12.85,8.54,3.226,-0.006,0,0,1.94,13.61,1.5,1,0,0,0.32,604.35
61,"1,432.75",0.269,1.75,2.25,0.79,3.607,-0.006,0,0,1.24,3.11,1,1,0,0,0.17,613.55
62,"1,449.45",0.317,1.55,1.85,0.72,2.618,-0.006,0,0,1.08,2.39,0.9,1,0,0,0.24,630.25
63,"1,464.15",1.73,4.5,14.7,30.04,2.264,-0.006,0,0,3.12,16.23,2.5,1,0,0,0.44,644.95
64,"1,467.95",0.858,3.65,5.85,5.26,3.778,-0.006,0,0,2.68,4.96,1.55,1,0,0,0.26,648.75
65,"1,472.55",0.214,1.05,0.95,0.33,4.086,-0.006,0,0,0.74,1.81,0.6,1,0,0,0.23,653.35
66,"1,488.55",1.486,4.95,30.05,55.42,2.689,-0.006,0,0,3.65,32.41,2.45,1,0,0,0.33,669.35
67,"1,503.25",1.398,7.25,30.05,49.45,3.174,-0.006,0,0,5.72,35.65,5,1,0,0,0.2,684.05
68,"1,507.55",0.836,3.7,4.6,5.21,4.33,-0.006,0,0,2.33,6.57,2.45,1,0,0,0.29,688.35
69,"1,518.30",0.491,3.5,3.1,2.24,4.291,-0.006,0,0,2.62,5.06,2.4,1,0,0,0.15,699.1
70,"1,526.15",0.299,1.8,15.5,6.57,4.114,-0.006,0,0,1.22,4.45,1.1,1,0,0,0.2,706.95
71,"1,537.95",0.98,7.15,2.75,4.85,4.141,-0.006,0,0,2.83,4.44,1.85,1,0,0,0.28,718.75
72,"1,557.95",1.05,6.35,7.75,10.67,3.015,-0.006,0,0,4.38,10.48,3.65,1,0,0,0.19,738.75
73,"1,560.45",0.156,1.25,1.1,0.26,4.013,-0.006,0,0,0.89,1.68,0.7,1,0,0,0.14,741.25
74,"1,584.45",0.836,7.15,30.05,37.41,2.466,-0.006,0,0,5.85,30.36,2.2,1,0,0,0.11,765.25
75,"1,589.65",0.934,3.7,17.45,16.97,3.036,-0.006,0,0,2.64,17.96,1.4,1,0,0,0.28,770.45
76,"1,598.25",0.925,4.4,6.75,7.56,3.342,-0.006,0,0,3.4,9.04,2.1,1,0,0,0.22,779.05
77,"1,602.10",0.195,1.1,1.3,0.36,3.967,-0.006,0,0,0.81,2.04,0.6,1,0,0,0.19,782.9
78,"1,619.80",0.815,5.05,30.05,39.38,2.832,-0.006,0,0,2.8,33.89,3.9,1,0,0,0.23,800.6
79,"1,626.50",1.614,5.65,14.9,20.01,3.323,-0.006,0,0,4.14,9,2.65,1,0,0,0.31,807.3
80,"1,636.00",0.397,2.1,2.25,1.36,3.918,-0.006,0,0,1.52,3.99,1.35,1,0,0,0.21,816.8
81,"1,640.30",0.125,1,0.8,0.15,3.928,-0.006,0,0,0.72,1.3,0.6,1,0,0,0.14,821.1
82,"1,653.00",0.479,3.25,3.1,2,3.513,-0.006,0,0,2.39,4.42,1.8,1,0,0,0.16,14.6
83,"1,669.30",0.778,5.65,9.85,9.8,2.936,-0.006,0,0,4.49,13.04,4.25,1,0,0,0.14,30.9
84,"1,673.20",0.177,2.25,1.75,0.5,3.656,-0.006,0,0,1.66,3.08,1.25,1,0,0,0.09,34.8
85,"1,682.40",0.235,2.8,3.1,1.04,3.217,-0.006,0,0,1.4,4.8,2.05,1,0,0,0.13,44
86,"1,703.35",0.903,5.35,30.05,54.22,2.112,-0.006,0,0,4.56,32.3,2.35,1,0,0,0.16,64.95
87,"1,714.90",1.678,5.75,30.05,62.29,2.524,-0.006,0,0,4.24,33.74,2.95,1,0,0,0.32,76.5
88,"1,728.65",1.169,8.15,20.55,33.19,3.265,-0.006,0,0,5.72,23.36,2.95,1,0,0,0.16,90.25
89,"1,740.25",1.175,11.35,4.9,12.96,3.903,-0.006,0,0,10.45,8.84,2.5,1,0,0,0.09,101.85
90,"1,756.50",0.375,1.7,4.8,1.71,2.936,-0.006,0,0,1.16,5.38,1,1,0,0,0.26,118.1
91,"1,769.35",0.827,4.1,30.05,39.76,2.847,-0.006,0,0,2.8,32.88,2.9,1,0,0,0.24,130.95
92,"1,781.70",1.169,8.75,30.05,45.1,3.235,-0.006,0,0,7.77,13,7.65,1,0,0,0.12,143.3
93,"1,790.50",0.903,2.45,30.05,38.37,3.537,-0.006,0,0,1.71,31.49,1.3,1,0,0,0.42,152.1
94,"1,804.30",0.818,8,30.05,43.55,3.723,-0.006,0,0,7.09,33.83,2.55,1,0,0,0.09,165.9
95,"1,810.15",1.425,5.5,15.65,20.95,4.251,-0.006,0,0,3.93,18,3.15,1,0,0,0.29,171.75
96,"1,821.25",1.019,3.9,2.9,4.77,4.663,-0.006,0,0,2.72,4.81,1.75,1,0,0,0.3,182.85
97,"1,830.90",0.217,1.65,1.7,0.48,4.37,-0.006,0,0,1.12,2.37,0.95,1,0,0,0.15,192.5
98,"1,837.85",0.156,1.9,2.45,0.48,4.263,-0.006,0,0,1.29,3.38,1.25,1,0,0,0.1,199.45
99,"1,848.20",0.183,2.8,3,0.68,3.787,-0.006,0,0,2.35,3.7,1.1,1,0,0,0.06,209.8
100,"1,913.20",3.113,1.75,3.4,8.51,0.928,-0.003,0,0,1.02,2.33,0.8,1,0,0,2.44,274.8
101,"2,031.65",0.107,8.4,10.55,1.22,0.931,-0.003,0,0,6.35,13,3.05,1,0,0,0.01,393.25
102,"2,333.15",0.323,8.9,30.05,15.14,0.314,-0.003,0,0,6.19,35.7,5.75,1,0,0,0.04,694.75
103,"2,344.65",0.424,9.9,30.05,17.19,0.351,-0.003,0,0,9.25,34.73,2.4,1,0,0,0.04,706.25
104,"2,408.30",1.068,5.35,30.05,61.19,0.797,0.006,0,0,4.01,31.99,2,1,0,0,0.21,769.9
105,"2,421.60",0.745,3.25,30.05,74.42,1.459,0.006,0,0,1.92,32.06,1.9,1,0,0,0.31,783.2
106,"2,431.65",2.448,8.65,30.05,89.64,1.785,0.006,0,0,6.14,35.15,4.3,1,0,0,0.32,793.25
107,"2,445.15",0.928,7.85,30.05,37.75,3.436,0.006,0,0,7.12,21.34,1.4,1,0,0,0.1,806.75
108,"2,450.45",0.684,3.4,2.75,2.98,4.224,0.006,0,0,2.29,4.79,2.3,1,0,0,0.24,812.05
109,"2,458.55",0.455,4.1,1.75,1.81,4.239,0.006,0,0,3.46,4.86,3,1,0,0,0.11,820.15
110,"2,472.30",1.218,5.35,9.2,11.07,4.01,0.006,0,0,3.74,8.13,3.5,1,0,0,0.26,14.7
111,"2,478.65",0.241,1.3,2,0.63,4.489,0.006,0,0,0.92,2.98,0.75,1,0,0,0.21,21.05
112,"2,497.45",0.284,3.9,4.05,1.44,3.195,0.006,0,0,2.87,5.4,1.85,1,0,0,0.08,39.85
113,"2,511.05",0.296,4.45,26.7,18.7,3.201,0.006,0,0,3.74,29.19,2.75,1,0,0,0.06,53.45
114,"2,514.55",0.977,3.2,16.55,12.93,3.345,0.006,0,0,2.28,7.24,1.65,1,0,0,0.34,56.95
115,"2,525.40",0.699,3.2,4.8,3.85,3.598,0.006,0,0,2.32,6.42,2.15,1,0,0,0.24,67.8
116,"2,560.20",1.352,8.85,19.6,26.94,2.734,-0.024,0,0,7.13,18.72,4.5,1,0,0,0.15,102.6
117,"2,564.80",0.589,2.45,2.8,2.13,3.873,-0.024,0,0,1.71,3.91,1.25,1,0,0,0.28,107.2
118,"2,585.75",0.79,2.65,4.85,4.32,3.091,-0.024,0,0,1.78,5.91,1.55,1,0,0,0.36,128.15
119,"2,601.00",0.122,4.25,1.35,0.32,2.588,-0.024,0,0,3.85,2.15,1.05,1,0,0,0.03,143.4
120,"2,611.65",1.028,5.15,30.05,32.65,2.316,-0.024,0,0,3.98,33.95,4,1,0,0,0.21,154.05
121,"2,626.30",0.607,7.35,14.45,10.31,2.85,-0.024,0,0,6.48,18.15,3.35,1,0,0,0.08,168.7
122,"2,635.55",0.32,1.7,3.95,1.39,3.128,-0.024,0,0,1.09,4.63,1.1,1,0,0,0.24,177.95
123,"2,653.35",1.492,8.95,30.05,65.7,2.856,-0.024,0,0,7.83,32.33,2.35,1,0,0,0.15,195.75
124,"2,664.30",1.144,10.8,30.05,39.73,3.809,-0.024,0,0,8.29,29.06,3.6,1,0,0,0.11,206.7
125,"2,669.50",0.803,3.2,3.45,3.75,4.675,-0.024,0,0,2.19,4.75,1.45,1,0,0,0.29,211.9
126,"2,680.15",0.604,4.35,6.1,4.16,4.507,-0.024,0,0,3.46,7.42,1.9,1,0,0,0.14,222.55
127,"2,684.00",0.378,1.35,1.4,0.77,4.742,-0.024,0,0,0.98,2.18,0.75,1,0,0,0.31,226.4
128,"2,698.25",0.604,5.5,3.55,3.05,4.239,-0.024,0,0,3.66,5.07,2.15,1,0,0,0.13,240.65
129,"2,708.35",0.885,3.9,3.95,4.8,4.239,-0.024,0,0,2.63,5.91,2.5,1,0,0,0.27,250.75
130,"2,722.65",1.132,6.75,5.65,8.51,3.964,-0.024,0,0,5.8,7.59,2.8,1,0,0,0.16,265.05
131,"2,736.80",1.013,3.2,5.6,6.56,3.891,-0.024,0,0,2.06,6.65,2,1,0,0,0.39,279.2
132,"2,760.85",0.87,5.9,7.95,6.46,3.07,-0.024,0,0,4.88,5.67,1.7,1,0,0,0.14,303.25
133,"2,766.95",0.208,1.15,1.5,0.41,3.354,-0.024,0,0,0.82,2.2,0.65,1,0,0,0.2,309.35
134,"2,778.70",0.616,5.8,2.9,3.22,3.067,-0.024,0,0,4.86,5.61,3.2,1,0,0,0.1,321.1
135,"2,792.65",1.514,7.15,30.05,52.96,2.893,-0.024,0,0,5.56,32.16,2.55,1,0,0,0.22,335.05
136,"2,805.05",2.246,6.45,12.05,26.39,3.366,-0.024,0,0,5.08,12.82,4.4,1,0,0,0.35,347.45
137,"2,813.85",0.235,1.1,1.25,0.44,4.337,-0.024,0,0,0.82,2.19,0.6,1,0,0,0.23,356.25
138,"2,831.65",1.282,6.05,14.45,23.71,3.391,-0.024,0,0,4.12,15.79,2.1,1,0,0,0.25,374.05
139,"2,841.15",1.123,9.35,2.4,8.85,4.205,-0.024,0,0,8.57,3.79,1.2,1,0,0,0.1,383.55
140,"2,851.95",0.232,1.85,3.25,0.85,3.531,-0.024,0,0,1.32,3.99,1.05,1,0,0,0.14,394.35
141,"2,868.30",0.739,5.5,30.05,45.5,3.149,-0.024,0,0,3.94,32.83,2.85,1,0,0,0.15,410.7
142,"2,874.00",1.163,3.9,23.3,23.52,3.799,-0.024,0,0,2.61,24.8,2.15,1,0,0,0.36,416.4
143,"2,882.45",0.507,3.85,2,1.9,4.553,-0.024,0,0,1.29,3,0.95,1,0,0,0.31,424.85
144,"2,893.10",0.455,4.7,1.7,1.31,4.416,-0.024,0,0,2.24,2.68,1.3,1,0,0,0.16,435.5
145,"2,900.30",0.134,1.35,2.45,0.36,3.94,-0.024,0,0,0.95,3.03,0.85,1,0,0,0.11,442.7
146,"2,914.85",0.986,6.55,4.35,6.18,3.882,-0.024,0,0,5.35,5.51,1.9,1,0,0,0.15,457.25
147,"2,924.35",0.485,3.4,1.8,1.72,3.964,-0.024,0,0,2.7,4.19,1.5,1,0,0,0.14,466.75
148,"2,933.60",0.412,4.8,2.45,1.86,3.793,-0.024,0,0,3.51,4.75,2.75,1,0,0,0.09,476
149,"2,943.20",0.641,4.35,7.85,5.48,3.793,-0.024,0,0,3.14,9.63,2.05,1,0,0,0.16,485.6
150,"2,948.85",0.354,2.9,1.6,1.26,4.047,-0.024,0,0,2.33,3.97,2.2,1,0,0,0.12,491.25
151,"2,969.70",0.702,8.45,30.05,51.27,2.6,-0.024,0,0,6.9,36.47,6.5,1,0,0,0.08,512.1
152,"2,977.60",2.405,6.6,8.45,24.83,2.951,-0.024,0,0,4.72,10.34,3.1,1,0,0,0.41,520
153,"2,991.85",0.726,3.7,3.85,3.8,3.366,-0.024,0,0,2.83,5.75,1.75,1,0,0,0.21,534.25
154,"3,002.90",0.589,5.85,6.25,4.54,3.391,-0.024,0,0,4.98,7.13,4.3,1,0,0,0.09,545.3
155,"3,012.30",0.348,2,2.3,1.1,3.476,-0.024,0,0,1.28,3.41,1.35,1,0,0,0.22,554.7
156,"3,026.25",2.341,10,23.25,69.77,3.476,-0.024,0,0,6.8,28,6.75,1,0,0,0.28,568.65
157,"3,027.85",0.421,1.55,6.55,2.55,5.722,-0.024,0,0,1.05,7.14,1,1,0,0,0.32,570.25
158,"3,038.45",0.891,2.75,3.45,3.87,5.792,-0.024,0,0,1.85,4.64,1.6,1,0,0,0.38,580.85
159,"3,062.10",0.665,4.8,10.05,10.47,4.172,-0.024,0,0,4.31,11.48,2,1,0,0,0.12,604.5
160,"3,066.95",0.854,4.75,2.8,4.49,4.596,-0.024,0,0,4.16,6.4,3.6,1,0,0,0.16,609.35
161,"3,084.15",0.473,9.9,10,8.66,4.193,-0.024,0,0,9.03,11.28,1.55,1,0,0,0.04,626.55
162,"3,089.45",0.537,4.05,2.9,2.47,4.568,-0.024,0,0,2.78,4.78,2.15,1,0,0,0.15,631.85
163,"3,098.50",0.638,2.75,5.6,3.17,4.218,-0.024,0,0,1.89,4.28,1.55,1,0,0,0.27,640.9
164,"3,110.60",0.549,5.8,1.65,2.72,4.288,-0.024,0,0,5.08,5.01,3.05,1,0,0,0.09,653
165,"3,125.25",0.214,1.5,1.3,0.38,3.717,-0.024,0,0,1.05,1.83,0.8,1,0,0,0.16,667.65
166,"3,143.05",1.666,8.2,25.05,49.74,2.921,-0.024,0,0,6.91,28.35,4.2,1,0,0,0.19,685.45
167,"3,146.05",0.873,2.85,10.3,7.84,4.413,-0.024,0,0,2.14,6.85,1.55,1,0,0,0.33,688.45
168,"3,153.75",0.479,1.9,2,1.35,4.709,-0.024,0,0,1.29,2.99,1.1,1,0,0,0.3,696.15
169,"3,164.75",0.119,1.1,0.8,0.14,4.08,-0.024,0,0,0.76,1.25,0.6,1,0,0,0.13,707.15
170,"3,177.00",0.497,4.85,2.6,2.11,2.939,-0.024,0,0,4.11,3.89,1.75,1,0,0,0.1,719.4
171,"3,183.55",0.748,2.7,4.1,3.5,2.96,-0.024,0,0,1.78,4.9,1.6,1,0,0,0.34,725.95
172,"3,197.55",0.693,3.55,30.05,56,3.061,-0.024,0,0,2.57,32.04,1.85,1,0,0,0.22,739.95
173,"3,210.15",1.532,10.8,30.05,60.27,3.372,-0.024,0,0,8.47,33.79,3.1,1,0,0,0.14,752.55
174,"3,217.50",1.508,6.9,6.1,13.82,4.514,-0.024,0,0,5.58,10.09,4.25,1,0,0,0.22,759.9
175,"3,244.95",0.275,3.6,2.6,1.02,4.688,0.015,0,0,1.85,4.05,1.8,1,0,0,0.12,787.35
176,"3,258.35",0.534,4.1,30.05,30.97,3.827,0.015,0,0,3.23,32.56,2.6,1,0,0,0.13,800.75
177,"3,269.40",0.635,2.3,19.65,17.86,4.199,0.015,0,0,1.46,20.61,1.35,1,0,0,0.35,811.8
178,"3,276.45",1.114,5.2,7.1,7.99,4.593,0.015,0,0,4.11,5.54,2.1,1,0,0,0.22,818.85
179,"3,293.45",0.418,1.9,5.75,2.27,4.16,0.015,0,0,1.28,6.4,1.1,1,0,0,0.26,835.85
180,"3,276.45",1.334,8.8,8.95,13.07,4.373,-0.049,0,0,7.5,10.44,3.85,1,0,0,0.14,-0.35
181,"3,293.45",0.418,1.9,5.75,2.27,4.16,-0.049,0,0,1.28,6.4,1.1,1,0,0,0.26,16.65
182,"3,313.80",0.958,5.6,4.55,5.46,3.806,-0.049,0,0,4.64,5.63,1.8,1,0,0,0.17,37
183,"3,322.55",0.674,2.15,8,4.65,3.839,-0.049,0,0,1.42,8.46,1.35,1,0,0,0.38,45.75
184,"3,334.40",0.238,1.55,3.25,0.81,3.857,-0.049,0,0,1.06,3.75,0.95,1,0,0,0.18,57.6
185,"3,346.05",0.253,6.2,30.05,27.67,3.812,-0.049,0,0,4.63,35.41,5.45,1,0,0,0.04,69.25
186,"3,356.05",0.369,4.15,30.05,39.82,3.961,-0.049,0,0,2.11,33.11,3,1,0,0,0.14,79.25
187,"3,365.25",1.288,4.05,24.15,35.12,4.108,-0.049,0,0,2.81,23.37,2,1,0,0,0.37,88.45
188,"3,378.45",1.181,4.8,5.85,9.17,4.953,-0.049,0,0,4.23,6.99,1.4,1,0,0,0.22,101.65
189,"3,380.10",0.217,1.65,1.5,0.57,6.036,-0.049,0,0,0.71,3.1,1.4,1,0,0,0.25,103.3
190,"3,413.00",1.224,5.2,5.6,9.01,3.531,-0.003,0,0,3.8,7.69,2.8,1,0,0,0.26,136.2
191,"3,431.35",0.528,2.55,2.55,1.84,3.217,-0.003,0,0,1.78,3.81,1.65,1,0,0,0.24,154.55
192,"3,452.10",0.775,10.95,30.05,80.58,2.493,-0.003,0,0,9.71,34.3,4.35,1,0,0,0.06,175.3
193,"3,458.10",2.133,5.25,30.05,73.28,2.975,-0.003,0,0,3.64,32.98,2.7,1,0,0,0.47,181.3
194,"3,470.35",1.538,9.6,9.4,21.27,4.257,-0.003,0,0,4.34,13.13,4.05,1,0,0,0.28,193.55
195,"3,488.25",1.385,4.05,4.65,8,4.364,-0.003,0,0,2.78,6.05,2.05,1,0,0,0.4,211.45
196,"3,509.15",1.178,4.7,26.15,27.2,3.864,-0.003,0,0,3.13,10.48,2.95,1,0,0,0.3,232.35
197,"3,510.75",0.33,1.55,2.25,0.96,4.947,-0.003,0,0,1.11,3.15,0.95,1,0,0,0.24,233.95
198,"3,524.90",0.867,6.4,4.45,5.17,4.413,-0.003,0,0,5.18,6.12,2.3,1,0,0,0.13,248.1
199,"3,533.70",0.131,1.15,1,0.19,4.349,-0.003,0,0,0.87,1.5,0.65,1,0,0,0.12,256.9
200,"3,551.50",0.681,4.45,30.05,26.81,3.329,-0.003,0,0,3.81,26.36,1.5,1,0,0,0.14,274.7
201,"3,555.90",0.558,4.3,2.25,2.51,3.787,-0.003,0,0,3.73,3.58,1.1,1,0,0,0.12,279.1
202,"3,568.95",0.977,9,4.75,9.4,3.787,-0.003,0,0,7.08,8.61,4.2,1,0,0,0.11,292.15
203,"3,586.15",0.345,8.35,2.85,1.76,3.625,-0.003,0,0,7.3,5.3,2.95,1,0,0,0.04,309.35
204,"3,600.85",0.647,5.9,29.4,27.33,3.375,-0.003,0,0,4.97,31.7,3.1,1,0,0,0.1,324.05
205,"3,609.55",1.135,4,13.3,12.73,3.705,-0.003,0,0,2.92,15.01,2.2,1,0,0,0.31,332.75
206,"3,620.90",0.409,4.95,1.6,2.13,4.022,-0.003,0,0,4.42,3.18,0.7,1,0,0,0.07,344.1
207,"3,653.30",1.031,9.05,29.2,28.92,3.214,0.018,0,0,7.43,14.3,5.75,1,0,0,0.11,376.5
208,"3,670.45",0.894,7.1,10.45,10.97,3.442,0.018,0,0,6.23,14.47,3.65,1,0,0,0.11,393.65
209,"3,676.75",0.659,3.2,2.15,2.43,3.751,0.018,0,0,2.6,3.25,1,1,0,0,0.2,399.95
210,"3,686.05",0.104,1.45,1.25,0.18,3.546,0.018,0,0,1.01,1.85,0.9,1,0,0,0.08,409.25
211,"3,699.75",0.366,9.35,2.7,2.54,3.372,0.018,0,0,8.65,3.59,1.25,1,0,0,0.03,422.95
212,"3,714.40",0.403,4.05,20.15,18.98,3.29,0.018,0,0,2.69,22.58,2.95,1,0,0,0.12,437.6
213,"3,717.30",1.044,2.7,14.25,12.27,3.549,0.018,0,0,1.69,15.01,1.8,1,0,0,0.5,440.5
214,"3,724.15",0.183,1.2,2.05,0.44,4.135,0.018,0,0,0.87,2.55,0.7,1,0,0,0.17,447.35
215,"3,736.35",0.195,1.35,1.55,0.39,3.427,0.018,0,0,0.97,2.12,0.8,1,0,0,0.16,459.55
216,"3,751.05",1.859,4.1,30.05,62.28,2.792,0.018,0,0,3.32,31.79,1.8,1,0,0,0.45,474.25
217,"3,757.00",1.373,5.85,5.15,9.79,4.321,0.018,0,0,4.96,6.97,2.15,1,0,0,0.22,480.2
218,"3,768.75",0.385,2.5,2.7,1.45,4.474,0.018,0,0,1.83,3.92,1.25,1,0,0,0.17,491.95
219,"3,783.25",0.415,6.2,6.4,3.22,3.998,0.018,0,0,5.09,8.45,2.6,1,0,0,0.07,506.45
220,"3,801.90",0.861,3.4,12.15,9.1,3.531,0.018,0,0,2.29,9.28,1.8,1,0,0,0.3,525.1
221,"3,806.60",0.266,1.5,1.7,0.66,4.08,0.018,0,0,1.13,2.76,0.9,1,0,0,0.19,529.8
222,"3,811.90",0.137,1.65,1.2,0.25,3.922,0.018,0,0,1.21,1.92,0.9,1,0,0,0.09,535.1
223,"3,821.05",0.168,1.7,1.65,0.36,3.613,0.018,0,0,1.25,2.2,0.9,1,0,0,0.11,544.25
224,"3,834.85",0.232,9.2,1.4,1.32,3.552,0.018,0,0,8.61,5.35,4.15,1,0,0,0.02,558.05
225,"3,852.50",1.306,10.8,13.85,19.25,2.869,0.018,0,0,9.95,15.17,2.4,1,0,0,0.1,575.7
226,"3,858.85",0.302,1.7,2.45,0.94,3.836,0.018,0,0,1.21,3.48,1.05,1,0,0,0.2,582.05
227,"3,878.10",0.528,5,30.05,37.3,2.811,0.018,0,0,4.12,33.81,3.85,1,0,0,0.1,601.3
228,"3,886.15",1.3,4.1,30.05,43.34,3.052,0.018,0,0,2.35,32.09,1.95,1,0,0,0.44,609.35
229,"3,892.05",0.491,2.15,30.05,28.18,3.772,0.018,0,0,1.45,31.84,1.3,1,0,0,0.27,615.25
230,"3,900.80",0.305,2.55,30.05,30.37,3.961,0.018,0,0,1.96,31.95,1.7,1,0,0,0.12,624
231,"3,914.35",1.746,4.9,19.35,29.71,3.967,0.018,0,0,3.06,17.34,2.65,1,0,0,0.46,637.55
232,"3,922.20",0.433,4.75,1.55,2.34,5.246,0.018,0,0,4.4,4.7,0.95,1,0,0,0.08,645.4
233,"3,927.70",0.107,1.15,0.85,0.14,4.858,0.018,0,0,0.81,1.34,0.65,1,0,0,0.11,650.9
234,"3,930.95",0.107,1.2,0.95,0.15,4.794,0.018,0,0,0.85,1.45,0.7,1,0,0,0.1,654.15
235,"3,935.95",0.107,1.6,2.25,0.27,4.59,0.018,0,0,1.15,2.8,0.9,1,0,0,0.07,659.15
236,"3,951.80",0.574,2.6,2.45,1.99,3.519,0.018,0,0,1.71,3.73,1.7,1,0,0,0.27,675
237,"3,960.00",0.397,3.8,2.6,1.54,3.497,0.018,0,0,2.93,4.25,2.2,1,0,0,0.11,683.2
238,"3,967.85",0.186,1.3,1.25,0.32,3.22,0.018,0,0,0.9,1.82,0.8,1,0,0,0.17,691.05
239,"3,982.50",1.663,5.4,30.05,50.15,3.113,0.018,0,0,3.09,32.98,3,1,0,0,0.43,705.7
240,"3,984.45",0.259,1.95,2.9,1.04,4.66,0.018,0,0,1.17,4.6,1.5,1,0,0,0.18,707.65
241,"3,991.85",0.153,2.55,1.4,0.4,4.535,0.018,0,0,2.1,2.93,1.75,1,0,0,0.06,715.05
242,"4,004.30",1.227,5.7,4.3,7.68,3.976,0.018,0,0,4.5,7.3,3.95,1,0,0,0.22,727.5
243,"4,012.65",0.69,2.8,4.05,3.42,4.147,0.018,0,0,2.08,5.73,1.5,1,0,0,0.26,735.85
244,"4,027.35",1.355,7.9,25.6,31.83,4.016,0.018,0,0,6.54,16.93,2.7,1,0,0,0.17,750.55
245,"4,029.20",0.458,1.8,2.15,1.27,5.261,0.018,0,0,1.3,3.07,1.05,1,0,0,0.28,752.4
246,"4,038.85",0.235,3.4,1.3,0.82,4.944,0.018,0,0,2.8,3.84,2.75,1,0,0,0.07,762.05
247,"4,049.25",0.33,6.7,2.25,2.14,4.66,0.018,0,0,5.72,7.25,5.35,1,0,0,0.05,772.45
248,"4,064.25",0.156,1.4,2.55,0.39,3.726,0.018,0,0,1.02,2.65,0.8,1,0,0,0.12,787.45
249,"4,078.45",0.992,10.2,6.6,11.58,3.726,0.018,0,0,7.21,10.47,4.25,1,0,0,0.11,801.65
250,"4,080.70",0.446,2.05,1.8,1.25,4.59,0.018,0,0,1.41,3.05,1.2,1,0,0,0.25,803.9
251,"4,093.75",0.589,2.3,5.45,3.16,3.537,0.018,0,0,1.6,6.22,1.25,1,0,0,0.29,816.95
252,"4,121.80",0.665,6.4,30.05,33.52,3.168,0.049,0,0,4.12,32.8,2.85,1,0,0,0.13,25.8
253,"4,135.00",0.806,7.45,30.05,33.32,3.592,0.049,0,0,6.5,23.82,6.05,1,0,0,0.1,39
254,"4,147.10",0.821,8.2,3.7,7.54,3.839,0.049,0,0,7.39,10.8,7.1,1,0,0,0.09,51.1
255,"4,157.15",1.254,3.4,12.6,15.46,3.876,0.049,0,0,2.15,13.92,2.1,1,0,0,0.47,61.15
256,"4,162.85",0.394,3.35,3.8,2.08,4.666,0.049,0,0,3,5.06,0.85,1,0,0,0.1,66.85
257,"4,193.40",0.696,6.6,6.15,4.74,2.289,-0.006,0,0,3.34,6.58,2.6,1,0,0,0.17,97.4
258,"4,207.10",0.497,4.4,30.05,27.38,2.347,-0.006,0,0,1.96,33.51,3.35,1,0,0,0.2,111.1
259,"4,212.85",1.175,5.2,8.85,10.9,2.591,-0.006,0,0,3.65,10.29,2.3,1,0,0,0.26,116.85
260,"4,230.10",0.568,1.9,8.5,4.73,2.728,-0.006,0,0,1.24,8.73,1.15,1,0,0,0.37,134.1
261,"4,234.90",0.262,2.7,1.65,0.9,3.064,-0.006,0,0,2.25,4.05,1.5,1,0,0,0.09,138.9
262,"4,245.55",0.897,6,30.05,37.16,2.933,-0.006,0,0,4.83,33.35,3.4,1,0,0,0.15,149.55
263,"4,250.30",0.406,2.1,2.65,1.35,3.683,-0.006,0,0,1.47,3.55,1.15,1,0,0,0.22,154.3
264,"4,262.95",0.949,5.1,30.05,25.09,3.546,-0.006,0,0,4.08,31.21,1.8,1,0,0,0.19,166.95
265,"4,267.60",0.342,1.65,1.95,0.87,4.26,-0.006,0,0,1.11,2.77,0.9,1,0,0,0.25,171.6
266,"4,273.30",0.159,1.9,1.3,0.31,4.214,-0.006,0,0,1.41,1.98,0.9,1,0,0,0.09,177.3
267,"4,283.20",0.314,3.1,1.9,1.19,4.156,-0.006,0,0,1.28,4.01,2.4,1,0,0,0.2,187.2
268,"4,290.50",0.339,2.55,1.35,0.84,4.047,-0.006,0,0,1.97,2.67,1.5,1,0,0,0.14,194.5
269,"4,299.50",0.583,5.05,2.35,2.56,3.931,-0.006,0,0,4.36,5.38,3.45,1,0,0,0.11,203.5
270,"4,317.30",1.837,6.85,27.95,49.1,3.537,-0.006,0,0,5.3,30.59,3.45,1,0,0,0.28,221.3
271,"4,325.00",0.699,7.7,3.65,6.54,4.959,-0.006,0,0,7.17,8.77,3.8,1,0,0,0.08,229
272,"4,341.70",0.623,3.8,2,2.42,4.501,-0.006,0,0,3.05,4.46,2.8,1,0,0,0.16,245.7
273,"4,348.00",0.116,1.4,1.05,0.18,4.013,-0.006,0,0,1.07,1.63,0.75,1,0,0,0.09,252
274,"4,354.95",0.247,1.5,1.3,0.44,3.732,-0.006,0,0,1.1,1.87,0.8,1,0,0,0.18,258.95
275,"4,368.95",1.239,3.7,11.3,16.41,3.632,-0.006,0,0,2.91,12.06,1.5,1,0,0,0.34,272.95
276,"4,373.05",0.568,4.05,3.9,3.43,4.645,-0.006,0,0,3.09,6.23,1.9,1,0,0,0.15,277.05
277,"4,392.35",0.482,5.95,2.75,2.93,3.543,-0.006,0,0,4.63,6.97,4.6,1,0,0,0.08,296.35
278,"4,413.25",1.505,9.05,30.05,42.95,2.365,-0.006,0,0,5.7,33.89,3.9,1,0,0,0.21,317.25
279,"4,425.10",0.937,4.25,8.5,9.37,2.869,-0.006,0,0,3.13,10.87,3.1,1,0,0,0.24,329.1
280,"4,442.80",1.053,8.3,30.05,34.7,2.985,-0.006,0,0,6.67,23.92,5.3,1,0,0,0.13,346.8
281,"4,449.40",0.668,1.95,3.8,2.72,3.69,-0.006,0,0,1.36,4.24,1.15,1,0,0,0.39,353.4
282,"4,470.30",0.659,8.45,22.2,21.84,3.43,-0.006,0,0,7.96,25.57,3.85,1,0,0,0.07,374.3
283,"4,473.70",0.827,3.3,5.75,5.89,3.909,-0.006,0,0,2.17,8,2.55,1,0,0,0.31,377.7
284,"4,487.25",0.421,5.35,3.4,2.46,3.86,-0.006,0,0,4.27,5.5,2.6,1,0,0,0.08,391.25
285,"4,511.05",1.172,7.2,30.05,57.77,2.573,-0.006,0,0,6.17,31.78,1.8,1,0,0,0.15,415.05
286,"4,525.75",2.469,7.35,14.85,45.32,2.692,-0.006,0,0,4.32,16.19,3.55,1,0,0,0.46,429.75
287,"4,530.75",1.364,4.7,3.05,6.46,4.874,-0.006,0,0,3.64,4.31,1.5,1,0,0,0.3,434.75
288,"4,566.15",1.035,8.2,2.6,4.85,2.945,-0.034,0,0,7.02,3.92,1.8,1,0,0,0.12,470.15
289,"4,580.60",1.08,6,3.8,5.94,2.509,-0.034,0,0,4.73,5.42,2.4,1,0,0,0.18,484.6
290,"4,592.15",1.688,6.55,9.8,19.61,2.56,-0.034,0,0,4.24,13.5,4.2,1,0,0,0.32,496.15
291,"4,612.55",1.187,8.45,30.05,49.43,2.649,-0.034,0,0,5.73,34.61,4,1,0,0,0.17,516.55
292,"4,621.15",0.708,8.5,23.2,20.79,3.412,-0.034,0,0,7.48,24.88,2,1,0,0,0.08,525.15
293,"4,637.20",0.784,5.1,3.7,5.11,3.72,-0.034,0,0,2.34,6.84,3.55,1,0,0,0.27,541.2
294,"4,652.90",0.873,4.05,3.15,3.83,3.464,-0.034,0,0,3.12,4.69,2.15,1,0,0,0.22,556.9
295,"4,666.70",1.077,6.45,5.45,8.59,3.51,-0.034,0,0,4.58,7.99,2.8,1,0,0,0.19,570.7
296,"4,681.80",0.235,1.9,3.25,0.84,2.82,-0.034,0,0,1.22,4.02,1.2,1,0,0,0.15,585.8
297,"4,696.45",1.465,6.15,30.05,35.88,2.585,-0.034,0,0,2.01,30.24,1.1,1,0,0,0.58,600.45
298,"4,697.65",0.443,1.2,3.15,1.26,3.979,-0.034,0,0,0.79,2.67,0.85,1,0,0,0.45,601.65
299,"4,718.45",0.296,4.4,6.55,2.41,3.323,-0.034,0,0,3.57,9.3,3,1,0,0,0.07,622.45
300,"4,731.65",0.269,3,1.45,0.58,2.969,-0.034,0,0,1.69,2.13,0.95,1,0,0,0.13,635.65
301,"4,744.10",0.174,1.35,30.05,28.34,2.505,-0.034,0,0,0.95,30.78,0.8,1,0,0,0.15,648.1
302,"4,754.70",1.691,7.95,19.65,27.94,2.509,-0.034,0,0,6.22,11.55,3.7,1,0,0,0.22,658.7
303,"4,770.05",0.797,5.4,4.3,5.76,2.835,-0.034,0,0,3.58,8.05,3.05,1,0,0,0.18,674.05
304,"4,787.85",1.498,6.75,30.05,38.72,2.249,-0.034,0,0,4.81,18.39,3.75,1,0,0,0.25,691.85
305,"4,798.05",0.336,1.7,2.8,1.11,3.04,-0.034,0,0,1.16,3.54,1,1,0,0,0.23,702.05
306,"4,810.45",0.931,5.8,5.4,6.33,2.896,-0.034,0,0,4.59,7.5,3.05,1,0,0,0.16,714.45
307,"4,831.35",0.592,6.4,30.05,28.42,2.661,-0.034,0,0,3.85,34.48,4.5,1,0,0,0.12,735.35
308,"4,838.80",1.01,7,10.35,12.82,2.936,-0.034,0,0,5.83,12.07,2,1,0,0,0.14,742.8
309,"4,842.90",0.189,1.45,1.4,0.4,3.769,-0.034,0,0,1.06,2.2,0.75,1,0,0,0.14,746.9
310,"4,855.90",0.455,3.9,4.55,2.51,3.094,-0.034,0,0,3.23,6.85,2.6,1,0,0,0.11,759.9
311,"4,869.15",1.34,5.9,30.05,47.79,2.795,-0.034,0,0,5.1,33.71,3.75,1,0,0,0.21,773.15
312,"4,873.15",0.62,3.9,2.2,2.87,3.912,-0.034,0,0,3.4,5.51,3.05,1,0,0,0.15,777.15
313,"4,881.60",1.013,4.6,7.95,7.75,3.915,-0.034,0,0,3.18,5.96,2.6,1,0,0,0.26,785.6
314,"4,887.85",0.348,1.45,1.55,0.78,4.199,-0.034,0,0,1.04,2.45,0.8,1,0,0,0.27,791.85
315,"4,904.75",1.114,4.85,5.4,6.2,3.574,-0.034,0,0,3.53,4.86,1.8,1,0,0,0.25,808.75
316,"4,919.40",1.022,3.55,11.95,11.24,3.397,-0.034,0,0,2.34,13.11,2.25,1,0,0,0.35,823.4
317,"4,938.20",1.807,4.85,18.05,27.87,4.08,0.003,0,0,2.6,17.03,1.65,1,0,0,0.56,23
318,"4,949.20",1.068,6.35,4.05,8.78,4.697,0.003,0,0,5.51,12.5,4.1,1,0,0,0.16,34
319,"4,983.50",0.699,6.55,9.45,7.87,4.248,-0.012,0,0,3.91,11.9,3.95,1,0,0,0.14,68.3
320,"5,014.30",1.898,7.95,16.6,37.64,3.598,-0.021,0,0,6.12,21.78,6,1,0,0,0.25,99.1
321,"5,020.90",0.989,2.55,4.9,5.55,4.88,-0.021,0,0,1.68,5.73,1.35,1,0,0,0.47,105.7
322,"5,040.85",0.577,7.5,5.65,5.19,3.83,-0.021,0,0,6.26,9.37,4.2,1,0,0,0.07,125.65
323,"5,056.75",0.961,5.8,30.05,31.55,3.348,-0.021,0,0,4.42,33.11,3.15,1,0,0,0.17,141.55
324,"5,060.90",0.369,2.35,3.1,1.46,4.211,-0.021,0,0,1.6,4.14,1.25,1,0,0,0.18,145.7
325,"5,077.20",0.58,3.1,3.6,2.78,4.004,-0.021,0,0,2.09,5.23,2.15,1,0,0,0.22,162
326,"5,091.20",1.285,7.95,14.55,19.5,4.007,-0.021,0,0,4.97,18.29,4.5,1,0,0,0.21,176
327,"5,097.90",0.272,1.9,6.35,1.57,4.663,-0.021,0,0,1.48,3.9,1.1,1,0,0,0.15,182.7
328,"5,109.25",0.134,1.3,1.75,0.29,4.175,-0.021,0,0,0.96,2.25,0.8,1,0,0,0.11,194.05
329,"5,118.85",0.574,2.8,5.15,2.81,3.751,-0.021,0,0,1.73,4.41,1.7,1,0,0,0.27,203.65
330,"5,142.90",0.937,4.35,19.1,20.45,2.936,-0.021,0,0,3.16,19.69,1.3,1,0,0,0.24,227.7
331,"5,146.90",0.549,3.95,2.6,2.55,3.656,-0.021,0,0,3.36,4.65,1.6,1,0,0,0.13,231.7
332,"5,153.55",0.427,2.65,5.35,2.63,3.68,-0.021,0,0,1.69,6.89,1.8,1,0,0,0.2,238.35
333,"5,170.10",1.187,5,18.55,20.51,3.015,-0.021,0,0,3.75,18.69,2.15,1,0,0,0.25,254.9
334,"5,179.55",0.626,2.5,6.05,3.99,3.598,-0.021,0,0,1.7,6.96,1.4,1,0,0,0.29,264.35
335,"5,203.60",0.906,5.75,30.05,56.77,2.692,-0.021,0,0,3.67,33.79,3.8,1,0,0,0.2,288.4
336,"5,215.20",1.785,7.55,29.05,50.94,3.107,-0.021,0,0,5.7,30.49,2.95,1,0,0,0.25,300
337,"5,221.45",0.363,4.2,2.15,1.57,4.794,-0.021,0,0,3.54,3.9,1.5,1,0,0,0.08,306.25
338,"5,225.85",0.125,1.1,1.45,0.21,4.8,-0.021,0,0,0.83,1.74,0.65,1,0,0,0.12,310.65
339,"5,238.40",0.504,6.7,2.3,2.68,4.056,-0.021,0,0,5.79,6.37,4.4,1,0,0,0.07,323.2
340,"5,250.25",0.568,3.5,4.95,2.89,3.452,-0.021,0,0,2.75,4.53,1.75,1,0,0,0.17,335.05
341,"5,267.95",1.208,4.95,30.05,49.97,3.122,-0.021,0,0,3.85,32.01,2.05,1,0,0,0.25,352.75
342,"5,276.35",2.002,4.35,12,19.27,3.568,-0.021,0,0,3.16,7.86,2.3,1,0,0,0.51,361.15
343,"5,293.65",0.699,4.85,14.45,15.69,4.044,-0.021,0,0,2.53,18.48,3.65,1,0,0,0.22,378.45
344,"5,297.75",0.876,3.9,4.85,5.7,4.532,-0.021,0,0,2.4,7.11,2.7,1,0,0,0.29,382.55
345,"5,319.15",0.555,6.05,2.65,2.83,3.519,-0.021,0,0,5.24,4.24,2,1,0,0,0.08,403.95
346,"5,335.45",0.159,1.8,1.85,0.38,2.655,-0.021,0,0,1.24,2.63,1.05,1,0,0,0.1,420.25
347,"5,349.80",2.67,10.1,16.95,49.16,2.634,-0.021,0,0,7.4,19.09,6.6,1,0,0,0.29,434.6
348,"5,353.05",0.388,3.2,1.4,1.48,5.112,-0.021,0,0,2.86,4.45,2.75,1,0,0,0.11,437.85
349,"5,364.40",0.153,1.05,0.95,0.2,3.879,-0.021,0,0,0.75,1.4,0.6,1,0,0,0.16,449.2
350,"5,375.40",1.12,3.55,4,5.19,3.119,-0.021,0,0,2.45,4.72,1.85,1,0,0,0.37,460.2
351,"5,385.05",0.192,2.15,1.6,0.46,3.122,-0.021,0,0,1.46,2.48,1.1,1,0,0,0.11,469.85
352,"5,401.15",0.711,5.45,30.05,38.84,2.383,-0.021,0,0,2.17,32.35,2.4,1,0,0,0.26,485.95
353,"5,412.45",1.364,7.6,30.05,37.33,2.734,-0.021,0,0,6.2,10.83,4.25,1,0,0,0.18,497.25
354,"5,424.00",0.848,4.4,30.05,25.05,3.104,-0.021,0,0,2.48,33.51,2.95,1,0,0,0.27,508.8
355,"5,431.45",0.201,1.5,2.3,0.57,3.708,-0.021,0,0,1.04,3.08,0.9,1,0,0,0.15,516.25
356,"5,444.05",0.314,8.7,2.1,1.53,3.671,-0.021,0,0,8.14,2.87,1.15,1,0,0,0.03,528.85
357,"5,455.70",0.858,6.3,4,5.7,3.635,-0.021,0,0,5.15,7.47,4.1,1,0,0,0.13,540.5
358,"5,470.25",0.934,4.05,9.8,8.48,2.985,-0.021,0,0,2.8,11.14,1.95,1,0,0,0.27,555.05
359,"5,477.60",0.403,2.45,1.65,1.21,3.36,-0.021,0,0,1.9,3.21,1.15,1,0,0,0.17,562.4
360,"5,484.15",0.568,2.8,4.2,2.7,3.201,-0.021,0,0,2.04,5.29,1.8,1,0,0,0.22,568.95
361,"5,496.20",0.906,2.7,5.05,4.36,2.917,-0.021,0,0,1.68,5.27,1.3,1,0,0,0.43,581
362,"5,510.95",0.62,5.85,17.35,12.76,2.924,-0.021,0,0,4.57,21.39,4.55,1,0,0,0.11,595.75
363,"5,516.25",0.421,3.15,2.6,1.57,3.436,-0.021,0,0,2.54,4.25,1.45,1,0,0,0.13,601.05
364,"5,523.85",0.241,1.85,2.4,0.69,3.29,-0.021,0,0,1.18,3.13,1.15,1,0,0,0.16,608.65
365,"5,540.75",0.513,5.5,5.15,3.6,2.673,-0.021,0,0,4.47,8.2,3.6,1,0,0,0.09,625.55
366,"5,550.80",0.342,3,2.2,1.07,2.713,-0.021,0,0,1.44,3.01,1.05,1,0,0,0.19,635.6
367,"5,563.55",1.01,5.7,30.05,61.68,2.341,-0.021,0,0,3.91,33.51,3.55,1,0,0,0.21,648.35
368,"5,576.15",1.508,10.65,17.85,36.21,3.067,-0.021,0,0,5.53,25.1,8.2,1,0,0,0.22,660.95
369,"5,582.50",0.241,3.05,1.8,0.78,4.544,-0.021,0,0,2.46,3.78,2.15,1,0,0,0.08,667.3
370,"5,602.45",0.723,4.6,11.55,8.12,3.317,-0.021,0,0,3.42,12.71,1.65,1,0,0,0.17,687.25
371,"5,611.95",0.296,1.85,1.25,0.62,3.662,-0.021,0,0,1.32,2.06,0.8,1,0,0,0.18,696.75
372,"5,621.40",0.214,3.65,2.65,0.93,3.018,-0.021,0,0,3.08,5.1,2.9,1,0,0,0.06,706.2
373,"5,628.75",0.336,3.7,5.15,2.07,3.024,-0.021,0,0,3.06,6.03,1.3,1,0,0,0.09,713.55
374,"5,637.80",0.629,2.95,5.6,3.72,3.082,-0.021,0,0,1.96,6.36,1.4,1,0,0,0.26,722.6
375,"5,650.05",0.397,3.1,26.9,20.17,2.951,-0.021,0,0,2,28.43,1.85,1,0,0,0.16,734.85
376,"5,664.75",1.26,10.55,10.55,17.36,2.969,-0.021,0,0,9.03,10.73,3,1,0,0,0.11,749.55
377,"5,673.85",0.208,1.1,1.05,0.34,3.445,-0.021,0,0,0.78,1.73,0.6,1,0,0,0.21,758.65
378,"5,689.95",0.601,8.15,30.05,19.79,2.802,-0.021,0,0,6.84,31.59,1.6,1,0,0,0.07,774.75
379,"5,702.15",0.305,5.2,1.9,1.54,3.159,-0.021,0,0,4.67,4.18,1.85,1,0,0,0.05,786.95
380,"5,709.60",0.693,4.1,4.4,3.51,3.162,-0.021,0,0,3.16,5.39,1.3,1,0,0,0.18,794.4
381,"5,717.25",0.204,2,1.5,0.53,3.217,-0.021,0,0,1.61,2.99,1.2,1,0,0,0.1,802.05
382,"5,726.95",0.229,1.95,1.4,0.45,2.866,-0.021,0,0,1.26,2.05,0.95,1,0,0,0.15,811.75
383,"5,734.70",1.184,3.1,6.5,7.31,2.661,-0.021,0,0,2.09,6.81,1.85,1,0,0,0.45,819.5
384,"5,762.40",1.569,8.95,12.55,24.65,3.302,0,0,0,7.46,16.41,5.25,1,0,0,0.17,28
385,"5,766.65",0.439,4.1,2.8,2.33,4.633,0,0,0,3.34,6.12,1.8,1,0,0,0.11,32.25
386,"5,781.80",0.229,2.85,2.15,0.79,3.503,0,0,0,2.15,3.73,1.9,1,0,0,0.09,47.4
387,"5,799.60",0.909,7.1,9.6,13.81,2.502,0,0,0,5.81,12.75,3.85,1,0,0,0.13,65.2
388,"5,803.15",0.885,3.25,2.8,3.55,3.22,0,0,0,2.39,4.08,1.5,1,0,0,0.3,68.75
389,"5,824.05",1.254,9.4,30.05,77.64,2.081,0,0,0,8.31,33.86,3.9,1,0,0,0.12,89.65
390,"5,832.65",1.917,8,30.05,56.91,2.905,0,0,0,5.65,33.68,5.4,1,0,0,0.27,98.25
391,"5,846.65",0.36,1.6,1.6,0.79,4.398,0,0,0,1.1,2.28,0.9,1,0,0,0.26,112.25
392,"5,856.05",0.186,1.6,1.3,0.36,4.196,0,0,0,1.2,2.04,0.95,1,0,0,0.12,121.65
393,"5,888.20",1.181,8.9,30.05,50.94,3.171,-0.034,0,0,4.07,37.31,7.35,1,0,0,0.23,153.8
394,"5,905.95",1.669,5.5,24.45,35.96,3.647,-0.034,0,0,3.42,15.57,1.95,1,0,0,0.39,171.55
395,"5,912.90",0.668,1.8,2.3,1.94,4.971,-0.034,0,0,1.19,3.13,1.1,1,0,0,0.45,178.5
396,"5,925.85",0.662,4.25,3.15,3.27,4.343,-0.034,0,0,2.96,5.22,2.45,1,0,0,0.18,191.45
397,"5,943.00",0.522,4.65,3.65,2.83,3.253,-0.034,0,0,3.7,6.19,3.1,1,0,0,0.11,208.6
398,"5,957.65",1.151,4.05,28.2,42.11,2.731,-0.034,0,0,3.02,29.7,2.4,1,0,0,0.3,223.25
399,"5,969.25",1.028,4.45,11.65,13.45,3.571,-0.034,0,0,3.59,13.18,2.3,1,0,0,0.23,234.85
400,"5,970.40",0.256,1.15,1.95,0.6,4.532,-0.034,0,0,0.79,2.52,0.8,1,0,0,0.26,236
401,"6,006.55",1.437,8.7,19.05,32.13,3.711,-0.031,0,0,7.21,23.24,5.3,1,0,0,0.16,272.15
402,"6,017.00",1.151,6.85,5,9.64,4.346,-0.031,0,0,6.08,5.9,1.3,1,0,0,0.15,282.6
403,"6,036.75",0.311,6,30.05,21.46,3.506,-0.031,0,0,5.42,3.33,1.15,1,0,0,0.05,302.35
404,"6,047.45",0.717,8,24.35,21.65,3.516,-0.031,0,0,7.09,24.73,1.9,1,0,0,0.08,313.05
405,"6,052.75",0.656,3.45,6.1,4.43,4.031,-0.031,0,0,2.5,8.32,2.55,1,0,0,0.21,318.35
406,"6,056.95",0.22,1.1,1.3,0.41,4.288,-0.031,0,0,0.8,2.16,0.7,1,0,0,0.22,322.55
407,"6,063.90",0.339,2.8,2.2,1.07,4.044,-0.031,0,0,2,3.28,1.4,1,0,0,0.14,329.5
408,"6,087.20",0.916,4.4,30.05,52.05,2.823,-0.031,0,0,3.43,32.35,2.4,1,0,0,0.21,352.8
409,"6,088.55",0.244,1.3,1.75,0.57,3.659,-0.031,0,0,0.93,2.58,0.9,1,0,0,0.21,354.15
410,"6,103.25",1.685,7.95,30.05,51.44,3.302,-0.031,0,0,6.54,26.6,3.65,1,0,0,0.21,368.85
411,"6,108.25",1.315,4.65,3.65,6.77,4.706,-0.031,0,0,3.72,4.68,1.45,1,0,0,0.28,373.85
412,"6,119.80",0.266,3.6,1.95,0.83,4.62,-0.031,0,0,2.9,2.99,1.5,1,0,0,0.07,385.4
413,"6,130.65",0.162,1.4,1.3,0.28,4.105,-0.031,0,0,0.99,1.85,0.75,1,0,0,0.13,396.25
414,"6,143.40",1.114,6.2,14.3,14.87,3.397,-0.031,0,0,4.53,18.16,4.6,1,0,0,0.2,409
415,"6,154.20",0.421,1.8,2.45,1.32,3.87,-0.031,0,0,1.23,3.36,1.1,1,0,0,0.27,419.8
416,"6,169.35",0.928,2.65,5.2,5.06,2.649,-0.031,0,0,1.58,5.86,1.7,1,0,0,0.47,434.95
417,"6,184.05",1.266,8.5,30.05,39.35,2.704,-0.031,0,0,7.67,37.23,5.05,1,0,0,0.13,449.65
418,"6,192.35",0.439,2.6,7.5,3.11,3.262,-0.031,0,0,1.94,8.75,1.4,1,0,0,0.18,457.95
419,"6,206.05",0.571,5.1,9.25,8.97,3.329,-0.031,0,0,4.64,12.32,2.8,1,0,0,0.1,471.65
420,"6,208.00",0.662,1.85,4.6,2.94,3.793,-0.031,0,0,1.25,4.92,1.2,1,0,0,0.43,473.6
421,"6,229.35",0.476,8.2,5.5,3.68,2.756,-0.031,0,0,7.46,5.23,3.3,1,0,0,0.05,494.95
422,"6,242.10",0.601,4.25,30.05,36.84,2.756,-0.031,0,0,1.84,19.05,3.15,1,0,0,0.26,507.7
423,"6,250.05",0.955,4.6,6.3,8.01,3.009,-0.031,0,0,3.55,9.01,3,1,0,0,0.22,515.65
424,"6,263.15",1.822,3.95,13.9,22.73,2.991,-0.031,0,0,2.32,14.45,2.8,1,0,0,0.63,528.75
425,"6,267.35",0.269,1.05,1.55,0.53,4.376,-0.031,0,0,0.76,2.36,0.6,1,0,0,0.28,532.95
426,"6,283.05",0.577,4.4,3.5,3.14,3.568,-0.031,0,0,2.63,5.66,2.85,1,0,0,0.18,548.65
427,"6,291.55",0.241,3.15,1.6,0.78,3.607,-0.031,0,0,2.55,3.09,1.15,1,0,0,0.08,557.15
428,"6,303.85",1.602,8.45,8.55,16.74,3.607,-0.031,0,0,6.99,10.08,2.4,1,0,0,0.18,569.45
429,"6,306.25",0.171,1.15,0.9,0.25,5.118,-0.031,0,0,0.77,1.58,0.65,1,0,0,0.18,571.85
430,"6,339.50",1.202,8.95,4.9,10.57,3.073,0.003,0,0,5.85,9.34,5.2,1,0,0,0.16,605.1
431,"6,360.10",0.94,6.3,30.05,43.07,2.448,0.003,0,0,5.07,33.73,3.75,1,0,0,0.15,625.7
432,"6,371.75",0.72,10.2,13.5,18.93,3.131,0.003,0,0,9.27,19.18,5.55,1,0,0,0.06,637.35
433,"6,374.90",0.888,2.15,2.45,2.74,3.806,0.003,0,0,1.47,3.28,1.2,1,0,0,0.48,640.5
434,"6,379.90",0.72,1.6,2.05,1.87,3.888,0.003,0,0,1.08,2.77,0.95,1,0,0,0.53,645.5
435,"6,400.85",0.754,5.2,24.5,27.13,2.89,0.003,0,0,2.95,26.81,3.55,1,0,0,0.2,666.45
436,"6,410.30",0.626,9.2,13.1,15.84,3.241,0.003,0,0,8.4,15.81,1.4,1,0,0,0.06,675.9
437,"6,416.55",1.022,2.8,4.5,5.58,3.607,0.003,0,0,1.93,5.79,1.75,1,0,0,0.42,682.15
438,"6,438.85",0.806,6.3,30.05,38.22,2.71,0.003,0,0,5.63,25.55,2.3,1,0,0,0.11,704.45
439,"6,443.25",1.837,4.25,9.1,17.39,3.287,0.003,0,0,2.69,9.89,3.2,1,0,0,0.55,708.85
440,"6,473.70",1.065,8.8,5.6,9.02,3.061,-0.006,0,0,6.86,8.23,5.45,1,0,0,0.12,739.3
441,"6,484.50",0.299,1.45,3.85,1,3.207,-0.006,0,0,0.99,2.89,0.85,1,0,0,0.24,750.1
442,"6,508.55",0.842,4.1,30.05,61.59,2.496,-0.006,0,0,3.51,31.26,1.3,1,0,0,0.19,774.15
443,"6,520.15",1.923,11.45,29,60.28,2.859,-0.006,0,0,10.55,26.93,2.4,1,0,0,0.15,785.75
444,"6,524.65",0.742,2.15,3.1,2.86,4.526,-0.006,0,0,1.42,4.31,1.25,1,0,0,0.42,790.25
445,"6,533.80",0.525,3.75,4.7,2.82,4.391,-0.006,0,0,2.69,5.41,2.7,1,0,0,0.16,799.4
446,"6,557.45",0.8,5.45,11.45,13,3.226,-0.006,0,0,2.64,14.85,4,1,0,0,0.24,823.05
447,"6,558.60",0.705,5.6,9,8.63,3.479,-0.018,0,0,4.75,12.64,4.4,1,0,0,0.12,5
448,"6,561.25",0.214,1.5,3.6,0.76,4.108,-0.018,0,0,1.05,4.28,0.9,1,0,0,0.16,7.65
449,"6,573.20",0.195,1.9,2.4,0.57,3.29,-0.018,0,0,1.27,3.08,1.1,1,0,0,0.12,19.6
450,"6,581.60",0.409,1.6,1.9,0.91,3.311,-0.018,0,0,1.09,2.28,0.9,1,0,0,0.3,28
451,"6,587.45",0.101,1.2,1.8,0.21,3.14,-0.018,0,0,0.82,2.29,0.75,1,0,0,0.1,33.85
452,"6,602.15",1.468,9.35,30.05,51.51,2.954,-0.018,0,0,8.5,33.76,3.8,1,0,0,0.14,48.55
453,"6,605.10",0.476,2.9,4.4,2.52,4.251,-0.018,0,0,2.4,6.98,2.35,1,0,0,0.16,51.5
454,"6,622.90",0.836,5.45,11.4,11.79,3.931,-0.018,0,0,4.59,13.14,2.5,1,0,0,0.15,69.3
455,"6,625.70",0.516,2.7,2.25,1.77,4.611,-0.018,0,0,2.11,3.66,1.2,1,0,0,0.2,72.1
456,"6,660.05",0.494,8.8,2.35,2.51,3.397,-0.034,0,0,8.03,3.35,1.35,1,0,0,0.05,106.45
457,"6,676.30",0.522,4.15,3.1,2.53,2.133,-0.034,0,0,3.22,5.45,2.85,1,0,0,0.13,122.7
458,"6,690.95",1.294,5.35,30.05,74.75,1.917,-0.034,0,0,3.96,33.24,3.25,1,0,0,0.26,137.35
459,"6,702.50",1.706,11.25,25.05,53.1,2.667,-0.034,0,0,10.41,23.5,3.75,1,0,0,0.13,148.9
460,"6,707.25",1.263,4.55,6.3,9.96,4.105,-0.034,0,0,2.87,8.49,2.45,1,0,0,0.35,153.65
461,"6,731.55",0.787,2.75,28.8,20.78,3.403,-0.018,0,0,1.8,14.21,1.6,1,0,0,0.35,177.95
462,"6,742.10",0.272,1.35,1.25,0.5,3.857,-0.018,0,0,0.95,1.9,0.75,1,0,0,0.23,188.5
463,"6,750.20",0.793,5.25,7.15,5.14,3.775,-0.018,0,0,4.5,4.37,1.35,1,0,0,0.14,196.6
464,"6,781.40",0.198,1.3,1.45,0.36,2.548,0.003,0,0,0.87,1.94,0.8,1,0,0,0.18,227.8
465,"6,792.55",0.861,4.45,30.05,37.41,2.362,0.003,0,0,1.78,14.38,3.35,1,0,0,0.39,238.95
466,"6,811.20",1.352,5.3,23.85,40.1,2.588,0.003,0,0,4.4,26.78,3.65,1,0,0,0.25,257.6
467,"6,821.30",1.559,7.1,5.85,12.84,3.442,0.003,0,0,5.99,7.6,2,1,0,0,0.21,267.7
468,"6,842.25",1.697,6.05,9.15,20.23,3.036,0.003,0,0,4.63,11.45,3.1,1,0,0,0.29,288.65
469,"6,846.35",0.552,4.05,1.7,2.64,4.501,0.003,0,0,3.32,5.37,3.3,1,0,0,0.13,292.75
470,"6,862.90",1.12,8.2,6.15,11.58,3.073,0.003,0,0,3.76,11.38,6.25,1,0,0,0.24,309.3
471,"6,883.85",1.099,8.6,7.6,12.15,2.979,0.003,0,0,6.65,11.04,4.3,1,0,0,0.13,330.25
472,"6,886.45",0.266,1.55,1.8,0.71,3.928,0.003,0,0,1.07,3.05,0.9,1,0,0,0.2,332.85
473,"6,904.25",1.752,6.5,7.95,17.62,3.015,0.003,0,0,5.54,10.65,3.8,1,0,0,0.25,350.65
474,"6,905.55",0.281,1.3,1.85,0.69,4.691,0.003,0,0,0.85,2.77,0.95,1,0,0,0.26,351.95
475,"6,923.35",1.047,4.3,8.75,10.1,2.948,0.003,0,0,2.22,11.17,3.15,1,0,0,0.38,369.75
476,"6,929.25",0.214,1.2,1.55,0.45,3.494,0.003,0,0,0.81,2.38,0.65,1,0,0,0.21,375.65
477,"6,939.70",0.488,5.55,2.1,1.97,3.134,0.003,0,0,4.73,3.72,2,1,0,0,0.08,386.1
478,"6,951.90",0.937,4.45,6.1,7.33,2.789,0.003,0,0,3.15,8.47,3.2,1,0,0,0.24,398.3
479,"6,969.70",1.093,4.65,30.05,55.67,2.56,0.003,0,0,3.72,32.89,2.9,1,0,0,0.24,416.1
480,"6,981.25",1.193,11.4,30.05,49.34,3.131,0.003,0,0,8.41,42.01,9.9,1,0,0,0.11,427.65
481,"6,984.50",0.732,3,3.3,3.39,4.141,0.003,0,0,2.03,4.98,1.8,1,0,0,0.29,430.9
482,"6,993.85",0.238,1.5,1.8,0.57,4.251,0.003,0,0,1.09,2.63,0.9,1,0,0,0.17,440.25
483,"7,003.25",0.616,2.9,7.45,4.2,3.952,0.003,0,0,1.79,5.63,1.8,1,0,0,0.27,449.65
484,"7,022.45",1.19,6.3,6.9,9.43,3.192,0.003,0,0,5.43,8.31,4.45,1,0,0,0.18,468.85
485,"7,033.95",0.635,3.6,4.25,3.45,3.421,0.003,0,0,2.72,5.67,2.15,1,0,0,0.19,480.35
486,"7,048.50",1.645,9.1,5.7,14.86,3.436,0.003,0,0,7.38,8.07,3.6,1,0,0,0.18,494.9
487,"7,082.80",0.928,9,4.85,5.64,3.189,0.009,0,0,4.39,6.3,2.25,1,0,0,0.17,529.2
488,"7,106.85",1.422,5.15,30.05,40.8,2.499,0.009,0,0,3.74,13.1,3.3,1,0,0,0.3,553.25
489,"7,109.80",0.851,2.75,3.25,3.6,3.751,0.009,0,0,2,4.51,1.45,1,0,0,0.34,556.2
490,"7,130.10",0.842,3.5,30.05,33.38,3.07,0.009,0,0,2.58,32.14,2.15,1,0,0,0.26,576.5
491,"7,138.35",0.967,5.95,9.4,10.48,3.531,0.009,0,0,4.23,10.06,4.25,1,0,0,0.18,584.75
492,"7,159.20",1.111,7.9,16.1,20,3.561,0.009,0,0,6.24,16.97,2.75,1,0,0,0.14,605.6
493,"7,162.10",0.192,1.35,1.65,0.39,4.608,0.009,0,0,0.92,2.1,0.75,1,0,0,0.17,608.5
494,"7,199.30",0.659,5.35,3.1,2.9,3.076,0.015,0,0,4.39,3.88,1.45,1,0,0,0.12,645.7
495,"7,217.10",0.891,7,18.35,20.7,2.539,0.015,0,0,6.31,22.72,5.15,1,0,0,0.11,663.5
496,"7,220.90",0.549,3.75,5.45,4.02,3.226,0.015,0,0,3.06,8.74,3,1,0,0,0.14,667.3
497,"7,232.15",0.14,1.25,1.15,0.23,3.204,0.015,0,0,0.94,1.7,0.75,1,0,0,0.12,678.55
498,"7,245.70",0.87,4.35,30.05,42.04,2.454,0.015,0,0,3.1,31.94,1.95,1,0,0,0.22,692.1
499,"7,257.55",1.55,8.75,9,19.85,2.933,0.015,0,0,7.05,14.01,5.8,1,0,0,0.18,703.95
500,"7,278.45",2.194,7.5,29.15,64.06,2.914,0.015,0,0,5.72,31.64,4.55,1,0,0,0.31,724.85
501,"7,280.00",0.348,1.5,3.4,1.34,5.017,0.015,0,0,1.01,4.37,1.1,1,0,0,0.28,726.4
502,"7,291.30",0.43,3.65,8.25,3.66,4.553,0.015,0,0,2.8,9.5,1.75,1,0,0,0.12,737.7
503,"7,301.30",0.119,1,1.1,0.17,4.639,0.015,0,0,0.75,1.52,0.6,1,0,0,0.13,747.7
504,"7,332.95",0.226,3.3,30.05,35.02,2.368,0,0,0,2.17,32.35,2.4,1,0,0,0.08,779.35
505,"7,346.60",1.251,10.6,30.05,63.89,2.377,0,0,0,9.18,35.95,5.65,1,0,0,0.11,793
506,"7,360.60",0.952,9.05,15.9,22.43,3.506,0,0,0,8.04,22.26,6.65,1,0,0,0.09,807
507,"7,369.85",1.099,5.95,4.95,8.13,3.952,0,0,0,4.68,7.1,2.05,1,0,0,0.19,816.25
508,"7,384.70",1.141,5.75,30.05,34.58,3.494,0,0,0,4.33,32.09,2.9,1,0,0,0.21,831.1
509,"7,357.00",0.656,5.25,19.35,18.51,3.662,0.006,0,0,4.22,22.23,3.25,1,0,0,0.12,-15.8
510,"7,369.85",1.309,10.65,5.4,13.58,3.741,0.006,0,0,9.65,-0.62,-2.95,1,0,0,0.11,-2.95
511,"7,384.70",1.141,5.75,30.05,34.58,3.494,0.006,0,0,4.33,32.09,2.9,1,0,0,0.21,11.9
512,"7,390.35",0.632,3.05,8,5.75,4.144,0.006,0,0,2.39,10.14,1.55,1,0,0,0.21,17.55
513,"7,404.05",0.482,3,7.9,4.2,4.178,0.006,0,0,1.85,9.63,2.1,1,0,0,0.21,31.25
514,"7,407.95",0.22,1.25,2.5,0.62,4.456,0.006,0,0,0.88,3.07,0.75,1,0,0,0.2,35.15
515,"7,418.85",0.131,1.9,1.8,0.35,3.891,0.006,0,0,1.27,2.75,1.2,1,0,0,0.08,46.05
516,"7,427.20",0.317,3.1,2,1.02,3.583,0.006,0,0,2.42,3.23,1.65,1,0,0,0.1,54.4
517,"7,435.65",0.171,2.1,2.1,0.46,3.29,0.006,0,0,1.54,2.78,1.15,1,0,0,0.09,62.85
518,"7,450.25",0.513,3.8,30.05,26.61,2.991,0.006,0,0,2.74,32.07,2.1,1,0,0,0.15,77.45
519,"7,456.90",0.76,5.15,10.9,9.4,3.287,0.006,0,0,3.98,14.47,4.1,1,0,0,0.15,84.1
520,"7,463.95",0.241,1.6,1.95,0.64,3.726,0.006,0,0,1.08,2.85,0.95,1,0,0,0.18,91.15
521,"7,474.35",0.821,4.15,5.1,5.35,3.391,0.006,0,0,2.58,7.2,2.85,1,0,0,0.25,101.55
522,"7,489.05",1.312,7.4,30.05,42.85,3.412,0.006,0,0,6.33,27.64,3.25,1,0,0,0.17,116.25
523,"7,492.25",0.653,3.1,3.95,3.24,4.541,0.006,0,0,2.5,5.08,1.15,1,0,0,0.21,119.45
524,"7,501.05",0.589,2.75,7.55,3.72,4.446,0.006,0,0,1.92,8.41,1.6,1,0,0,0.24,128.25
525,"7,523.60",0.94,9.45,6.25,8.26,4.019,0.006,0,0,8.12,7.11,4,1,0,0,0.09,150.8
526,"7,540.55",0.369,1.95,8,2.23,3.448,0.006,0,0,1.35,3.04,1.1,1,0,0,0.22,167.75
527,"7,546.00",0.223,1.7,2.45,0.71,3.513,0.006,0,0,1.26,3.4,0.9,1,0,0,0.14,173.2
528,"7,555.25",0.177,1.8,1.8,0.42,3.363,0.006,0,0,1.32,2.58,1.05,1,0,0,0.11,182.45
529,"7,566.95",0.275,5.55,3.85,1.2,3.036,0.006,0,0,4.8,4.38,1.1,1,0,0,0.05,194.15
530,"7,578.50",0.659,5.35,8.6,6.99,3.027,0.006,0,0,3.48,10.29,2.3,1,0,0,0.15,205.7
531,"7,583.65",0.174,3.45,1.3,0.59,3.616,0.006,0,0,3.02,2.36,0.8,1,0,0,0.05,210.85
532,"7,591.50",0.11,1.35,3.3,0.38,3.156,0.006,0,0,0.94,3.85,0.8,1,0,0,0.09,218.7
533,"7,604.85",0.693,5.9,25.25,26.03,2.96,0.006,0,0,4.26,26.5,4.15,1,0,0,0.13,232.05
534,"7,611.70",0.732,4.55,12.05,9.19,3.555,0.006,0,0,2.76,13.41,3.45,1,0,0,0.21,238.9
535,"7,618.30",0.467,3.5,2.7,2.02,3.845,0.006,0,0,3.05,3.78,0.95,1,0,0,0.12,245.5
536,"7,638.95",0.928,4.45,30.05,61.11,3.015,0.006,0,0,3.67,31.47,1.5,1,0,0,0.2,266.15
537,"7,650.55",1.974,11.4,14.6,44.71,3.445,0.006,0,0,10.43,17.29,2.75,1,0,0,0.15,277.75
538,"7,656.60",1.163,5.75,3.55,7.47,5.081,0.006,0,0,4.05,6.32,2.8,1,0,0,0.23,283.8
539,"7,694.50",0.836,9.1,17.75,26.11,2.536,0.015,0,0,3.8,22.98,5.9,1,0,0,0.18,321.7
540,"7,703.65",1.221,8.9,5.05,13.09,2.963,0.015,0,0,7.93,12.39,7.4,1,0,0,0.12,330.85
541,"7,718.95",0.784,2.5,30.05,27.83,2.505,0.015,0,0,1.57,5.46,1.55,1,0,0,0.4,346.15
542,"7,730.70",0.949,6.55,30.05,39.79,2.594,0.015,0,0,4.52,36.04,5.05,1,0,0,0.17,357.9
543,"7,742.95",0.36,3.05,2.35,1.41,3.32,0.015,0,0,2.08,4.17,2.05,1,0,0,0.14,370.15
544,"7,757.55",1.175,10.5,15.25,19.66,3.32,0.015,0,0,9.22,16.24,5.5,1,0,0,0.1,384.75
545,"7,762.55",0.226,1.3,3,0.77,4.16,0.015,0,0,0.93,3.85,0.8,1,0,0,0.2,389.75
546,"7,770.80",0.211,1.3,1.3,0.36,3.809,0.015,0,0,0.91,1.83,0.75,1,0,0,0.19,398
547,"7,783.65",0.745,3.4,3,3.32,3.119,0.015,0,0,2.4,4.9,2.4,1,0,0,0.25,410.85
548,"7,804.55",0.668,10.15,30.05,40.67,2.365,0.015,0,0,6.11,34.31,4.35,1,0,0,0.09,431.75
549,"7,814.35",1.251,7.65,30.05,32.27,2.762,0.015,0,0,6.2,25.64,6.05,1,0,0,0.16,441.55
550,"7,824.05",0.876,3.05,4.15,4.24,3.265,0.015,0,0,2.22,5.15,1.5,1,0,0,0.32,451.25
551,"7,841.90",0.241,5.6,17.45,8.35,3.29,0.015,0,0,5.06,18.45,1.05,1,0,0,0.04,469.1
552,"7,850.75",0.69,5.15,5.45,4.87,3.4,0.015,0,0,3.92,7.1,3.4,1,0,0,0.14,477.95
553,"7,885.20",1.221,8.7,30.05,67.07,2.563,-0.031,0,0,7.19,35.46,5.5,1,0,0,0.14,512.4
554,"7,894.40",0.925,9.05,30.05,51.94,3.333,-0.031,0,0,8.25,33.91,2.1,1,0,0,0.09,521.6
555,"7,905.10",1.419,8.2,20.05,33.79,3.696,-0.031,0,0,6.68,22.97,2.85,1,0,0,0.17,532.3
556,"7,911.25",0.909,3,9.6,8.45,4.492,-0.031,0,0,1.87,11.34,2.05,1,0,0,0.39,538.45
557,"7,917.70",0.507,2.1,2.15,1.57,4.8,-0.031,0,0,1.4,3.29,1.25,1,0,0,0.29,544.9
558,"7,941.75",0.644,4.2,8.45,8.17,3.497,-0.031,0,0,2.97,11.21,3.15,1,0,0,0.17,568.95
559,"7,945.40",0.482,3.45,2.95,2.49,3.952,-0.031,0,0,1.56,5.49,2.6,1,0,0,0.25,572.6
560,"7,953.80",0.134,1.35,1.3,0.24,3.311,-0.031,0,0,0.96,1.88,0.8,1,0,0,0.11,581
561,"7,962.85",0.14,1.4,1.4,0.27,2.899,-0.031,0,0,1.01,2.08,0.85,1,0,0,0.11,590.05
562,"7,973.30",0.177,1.55,2.05,0.43,2.515,-0.031,0,0,1.02,2.72,0.95,1,0,0,0.14,600.5
563,"7,987.60",1.303,7.95,10.15,18.68,2.258,-0.031,0,0,5.05,14.18,5.05,1,0,0,0.21,614.8
564,"7,990.05",0.391,2.35,3.1,1.65,3.421,-0.031,0,0,1.58,4.53,1.45,1,0,0,0.2,617.25
565,"8,001.75",0.33,2.45,1.85,0.86,2.603,-0.031,0,0,1.82,2.67,1.15,1,0,0,0.15,628.95
566,"8,016.45",0.876,3.6,30.05,67.96,2.206,-0.031,0,0,2.57,32.2,2.25,1,0,0,0.27,643.65
567,"8,028.05",2.209,11.1,24,62.03,2.597,-0.031,0,0,8.28,34.19,7.6,1,0,0,0.21,655.25
568,"8,042.75",1.178,8.5,6.6,14.01,3.619,-0.031,0,0,7.1,10,2.55,1,0,0,0.13,669.95
569,"8,066.80",1.135,5.35,30.05,49.15,2.682,-0.031,0,0,4.08,32.3,2.35,1,0,0,0.22,694
570,"8,080.05",1.34,5.05,29.45,40.57,3.406,-0.031,0,0,2.87,10.7,3.4,1,0,0,0.37,707.25
571,"8,097.85",1.627,6.85,9.7,20.8,3.616,-0.031,0,0,4.67,11.91,3.95,1,0,0,0.28,725.05
572,"8,099.80",0.394,1.75,2.5,1.26,5.127,-0.031,0,0,1.22,3.39,0.9,1,0,0,0.26,727
573,"8,112.75",0.15,1.45,1.3,0.27,3.812,-0.031,0,0,1.01,1.95,0.85,1,0,0,0.12,739.95
574,"8,126.90",0.861,5.15,30.05,29.11,2.814,-0.031,0,0,4.05,31.81,1.85,1,0,0,0.17,754.1
575,"8,137.20",0.949,3.35,7.8,8.24,3.098,-0.031,0,0,2.41,9.42,2,1,0,0,0.31,764.4
576,"8,141.40",0.381,1.4,1.55,0.8,3.738,-0.031,0,0,0.96,2.24,0.75,1,0,0,0.32,768.6
577,"8,153.85",0.525,7.9,5.1,4.91,3.409,-0.031,0,0,6.98,6.51,1.85,1,0,0,0.06,781.05
578,"8,170.25",0.385,1.6,1.95,0.87,2.35,-0.031,0,0,1.1,2.38,0.9,1,0,0,0.28,797.45
579,"8,179.55",0.458,4.55,12.2,6.09,2.277,-0.031,0,0,3.45,15,3.2,1,0,0,0.11,806.75
580,"8,185.70",0.378,2.1,5.3,2.13,2.423,-0.031,0,0,1.37,6.43,1.3,1,0,0,0.22,812.9
581,"8,203.50",2.228,8.3,30.05,93.17,2.124,-0.031,0,0,7.09,32.61,2.65,1,0,0,0.25,830.7
582,"8,207.50",2.496,8.7,30.05,81.42,2.603,-0.006,0,0,5.32,35.23,5.25,1,0,0,0.38,15.5
583,"8,217.00",1.471,9.1,4.65,12.84,4.581,-0.006,0,0,8.23,5.77,1.65,1,0,0,0.14,25
584,"8,245.75",0.928,5.8,6,6.43,4.047,-0.006,0,0,3.92,6.6,3.1,1,0,0,0.19,53.75
585,"8,260.45",0.864,5.7,4.9,5.75,4.077,-0.006,0,0,4.95,7.49,2.7,1,0,0,0.14,68.45
586,"8,280.05",0.357,4.5,1.45,1.33,3.265,-0.006,0,0,3.77,4.39,3.25,1,0,0,0.08,88.05
587,"8,293.95",0.903,10.7,30.05,37.74,3.265,-0.006,0,0,9.61,32.98,3.05,1,0,0,0.08,101.95
588,"8,305.20",1.059,11.1,14.75,20.52,3.687,-0.006,0,0,2.94,17.64,1.6,1,0,0,0.29,113.2
589,"8,309.20",0.461,1.6,2.55,1.38,4.33,-0.006,0,0,1.14,3.2,0.95,1,0,0,0.32,117.2
590,"8,314.45",0.223,1.95,3.55,0.88,4.391,-0.006,0,0,1.49,4.6,0.9,1,0,0,0.12,122.45
591,"8,355.00",0.589,4.35,14.6,14.04,2.942,-0.015,0,0,3.85,15.29,1.05,1,0,0,0.12,163
592,"8,359.10",0.854,4.05,6.65,7.07,3.326,-0.015,0,0,3.17,9.61,3.35,1,0,0,0.22,167.1
593,"8,397.15",0.909,8.1,5.7,5.96,2.795,-0.003,0,0,3.68,7.15,2.15,1,0,0,0.2,205.15
594,"8,411.90",0.745,4.3,7.55,6.76,2.869,-0.003,0,0,2.79,9.51,2.75,1,0,0,0.21,219.9
595,"8,423.80",0.613,3.25,3.3,2.97,3.021,-0.003,0,0,1.76,5.06,2.15,1,0,0,0.28,231.8
596,"8,434.90",0.995,6.4,30.05,46.32,3.036,-0.003,0,0,3.8,32.82,2.6,1,0,0,0.21,242.9
597,"8,449.55",1.654,10.2,8.25,24.23,3.421,-0.003,0,0,8.64,16.9,8.45,1,0,0,0.15,257.55
598,"8,450.65",0.238,1.1,2.85,0.76,5.008,-0.003,0,0,0.74,3.49,0.75,1,0,0,0.26,258.65
599,"8,467.55",1.212,6.55,6.6,11.46,3.711,-0.003,0,0,3.21,10.46,4.9,1,0,0,0.3,275.55
600,"8,490.95",0.681,11.15,30.05,27.15,3.171,-0.003,0,0,10.32,33.09,3.1,1,0,0,0.05,298.95
601,"8,492.70",0.311,1.65,2.1,0.82,3.751,-0.003,0,0,1.21,2.78,0.8,1,0,0,0.21,300.7
602,"8,497.00",0.244,1.45,1.65,0.54,3.784,-0.003,0,0,1.01,2.37,0.9,1,0,0,0.19,305
603,"8,510.60",0.699,8.35,15.7,11.9,3.549,-0.003,0,0,6.58,18.22,3.15,1,0,0,0.08,318.6
604,"8,520.85",0.22,1.5,1.45,0.46,3.94,-0.003,0,0,1.04,2.21,0.9,1,0,0,0.17,328.85
605,"8,538.55",0.391,8.9,30.05,36.82,3.387,-0.003,0,0,7.62,33.8,3.85,1,0,0,0.04,346.55
606,"8,550.15",0.818,3.9,24.3,35.23,3.452,-0.003,0,0,3,27.03,1.85,1,0,0,0.22,358.15
607,"8,561.75",1.538,6.4,10.25,21.4,3.793,-0.003,0,0,5.68,14.57,4.05,1,0,0,0.22,369.75
608,"8,564.75",0.513,2.95,2.45,2.19,5.157,-0.003,0,0,2.22,4.92,2.3,1,0,0,0.18,372.75
609,"8,586.05",0.916,5.7,30.05,42.75,2.676,-0.003,0,0,4.28,32.4,2.45,1,0,0,0.17,394.05
610,"8,593.95",1.059,4,30.05,34.09,3.131,-0.003,0,0,2.72,32.89,2.45,1,0,0,0.31,401.95
611,"8,603.70",0.461,2.05,30.05,23.19,3.708,-0.003,0,0,1.44,3.24,1.1,1,0,0,0.26,411.7
612,"8,610.15",0.858,3.2,5.65,5.02,3.748,-0.003,0,0,2.32,6.37,1.3,1,0,0,0.3,418.15
613,"8,623.55",0.842,5.75,20.3,20.48,3.815,-0.003,0,0,4.74,22.44,2.25,1,0,0,0.14,431.55
614,"8,630.05",1.12,3.85,6.4,7.68,4.196,-0.003,0,0,2.43,6.38,2.45,1,0,0,0.37,438.05
615,"8,641.10",0.183,2.6,1.4,0.58,4.26,-0.003,0,0,1.88,3.68,1.9,1,0,0,0.08,449.1
616,"8,646.25",0.223,1.8,1.55,0.49,4.108,-0.003,0,0,1.21,2.32,1.05,1,0,0,0.15,454.25
617,"8,660.30",0.36,4.2,1.85,1.27,3.729,-0.003,0,0,3.44,3.95,2.5,1,0,0,0.08,468.3
618,"8,673.85",0.513,4.45,9.6,7.96,3.54,-0.003,0,0,3.46,12.5,3.25,1,0,0,0.12,481.85
619,"8,676.45",0.601,2.45,3.35,2.44,3.915,-0.003,0,0,1.67,4.3,1.4,1,0,0,0.29,484.45
620,"8,692.20",0.656,5.6,21.4,16.34,3.351,-0.003,0,0,1.86,16.79,1.6,1,0,0,0.28,500.2
621,"8,701.25",1.028,6.4,4,6.63,3.702,-0.003,0,0,5.14,6.19,2.2,1,0,0,0.16,509.25
622,"8,726.35",0.357,7.8,15.95,5.01,3.29,-0.015,0,0,6.8,15.55,5.65,1,0,0,0.04,534.35
623,"8,748.50",0.922,3.3,28.9,40.22,3.183,-0.015,0,0,2.27,24.97,2.05,1,0,0,0.33,556.5
624,"8,751.70",1.498,2.85,12.8,16.51,3.928,-0.015,0,0,1.84,5.43,1.85,1,0,0,0.65,559.7
625,"8,761.30",0.961,5.4,3.05,6.88,4.16,-0.015,0,0,4.46,8,4.65,1,0,0,0.17,569.3
626,"8,766.75",0.198,1.05,1.15,0.32,4.26,-0.015,0,0,0.77,1.7,0.55,1,0,0,0.21,574.75
627,"8,774.40",0.128,2,1.5,0.28,3.635,-0.015,0,0,1.38,2.33,1.05,1,0,0,0.07,582.4
628,"8,802.10",0.674,4.65,30.05,32.39,2.365,-0.003,0,0,4.4,31.04,1.05,1,0,0,0.12,610.1
629,"8,805.00",0.61,2.9,4.75,3.52,2.884,-0.003,0,0,2.11,6.52,2.35,1,0,0,0.23,613
630,"8,819.55",0.247,2.55,30.05,27.31,2.991,-0.003,0,0,2.07,31.88,1.55,1,0,0,0.1,627.55
631,"8,827.60",0.888,6.2,30.05,41.78,3.015,-0.003,0,0,4.8,34.06,3.5,1,0,0,0.15,635.6
632,"8,837.65",0.992,4.6,30.05,43.57,3.268,-0.003,0,0,3.46,33.55,3.25,1,0,0,0.23,645.65
633,"8,852.35",1.413,6.15,22.55,32.85,3.571,-0.003,0,0,4.37,25.29,3,1,0,0,0.26,660.35
634,"8,857.95",0.452,2.5,2.5,1.58,4.944,-0.003,0,0,1.7,3.75,1.6,1,0,0,0.21,665.95
635,"8,869.60",0.287,4.75,2.05,1.46,4.361,-0.003,0,0,3.92,5.65,3.9,1,0,0,0.06,677.6
636,"8,890.55",0.729,5.15,15.05,9.44,2.798,-0.003,0,0,3.83,13.92,3.15,1,0,0,0.15,698.55
637,"8,896.20",0.192,1.35,1.85,0.45,3.21,-0.003,0,0,0.93,2.56,0.8,1,0,0,0.17,704.2
638,"8,913.25",1.266,3.5,29.7,44.93,2.756,-0.003,0,0,2.75,30.68,1.75,1,0,0,0.37,721.25
639,"8,924.85",1.236,5.7,8.25,11.95,3.629,-0.003,0,0,4.82,11.97,3.55,1,0,0,0.21,732.85
640,"8,931.55",0.189,0.95,0.8,0.25,4.224,-0.003,0,0,0.68,1.44,0.55,1,0,0,0.22,739.55
641,"8,938.90",0.259,1.3,1.1,0.41,3.882,-0.003,0,0,0.93,1.64,0.75,1,0,0,0.22,746.9
642,"8,970.35",1.419,7.85,5.05,13.17,2.249,-0.006,0,0,2.82,9.88,5.85,1,0,0,0.4,778.35
643,"8,984.00",0.626,4.9,3.1,3.43,2.402,-0.006,0,0,4.21,4.43,1.25,1,0,0,0.12,792
644,"8,997.50",1.004,7.85,30.05,49.95,2.402,-0.006,0,0,5.18,32.49,2.5,1,0,0,0.16,805.5
645,"9,008.85",1.66,4.6,19.3,32.67,2.795,-0.006,0,0,2.84,19.45,2.55,1,0,0,0.47,816.85
646,"9,016.80",0.76,2.4,3.45,3.25,4.092,-0.006,0,0,1.47,4.68,1.6,1,0,0,0.41,824.8
647,"9,008.85",1.193,3.6,16.3,20.83,3.262,0,0,0,2.15,17.9,2.4,1,0,0,0.44,-2.35
648,"9,016.80",0.754,2.4,3.4,3.2,4.099,0,0,0,1.47,4.66,1.6,1,0,0,0.41,5.6
649,"9,068.70",0.549,7.4,30.05,29.62,2.817,-0.003,0,0,6.82,34.03,4.05,1,0,0,0.06,57.5
650,"9,076.25",1.083,3,10.65,10.43,3.25,-0.003,0,0,1.94,10.97,1.55,1,0,0,0.45,65.05
651,"9,100.30",0.693,9.55,30.05,33.51,3.262,-0.003,0,0,7.93,33.17,3.05,1,0,0,0.07,89.1
652,"9,108.95",0.751,2.95,2.2,2.58,3.735,-0.003,0,0,2.22,3.77,1.8,1,0,0,0.27,97.75
653,"9,123.65",0.955,10.85,9.55,14,3.735,-0.003,0,0,9.68,14.43,5.25,1,0,0,0.08,112.45
654,"9,125.05",0.241,1.35,2.15,0.58,4.608,-0.003,0,0,1.02,2.49,0.75,1,0,0,0.19,113.85
655,"9,163.60",1.227,9.05,10.35,16.74,3.122,0.015,0,0,7.09,14.81,5.35,1,0,0,0.14,152.4
656,"9,167.70",0.247,1.65,1.55,0.61,4.117,0.015,0,0,1.26,2.7,0.9,1,0,0,0.16,156.5
657,"9,181.00",0.574,2.15,3.15,2.05,2.96,0.015,0,0,1.41,3.79,1.25,1,0,0,0.33,169.8
658,"9,201.95",0.473,7.15,27.25,27.7,2.332,0.015,0,0,5.79,28.87,2,1,0,0,0.07,190.75
659,"9,213.55",1.74,9.7,7.8,18.83,2.435,0.015,0,0,8.03,10.61,3.65,1,0,0,0.17,202.35
660,"9,225.80",0.369,1.5,1.55,0.81,2.768,0.015,0,0,1.07,2.3,0.85,1,0,0,0.28,214.6
661,"9,240.25",1.453,6.3,8.2,13.56,2.335,0.015,0,0,4.96,10.1,2.85,1,0,0,0.23,229.05
662,"9,261.15",1.044,7.4,30.05,38.32,2.124,0.015,0,0,6.26,32.73,2.75,1,0,0,0.13,249.95
663,"9,275.65",0.623,9.35,30.05,23.9,2.789,0.015,0,0,7.66,39.02,8.4,1,0,0,0.06,264.45
664,"9,285.80",0.406,4.95,30.05,22.15,2.966,0.015,0,0,4.36,17.46,1.2,1,0,0,0.07,274.6
665,"9,296.85",0.687,7.8,3.85,6.29,3.012,0.015,0,0,3.69,9.65,5.6,1,0,0,0.15,285.65
666,"9,306.70",0.922,4.5,30.05,39.41,3.04,0.015,0,0,3.27,33.39,3.2,1,0,0,0.23,295.5
667,"9,319.10",1.37,9.9,24.6,30.9,3.36,0.015,0,0,8.73,15.73,3.1,1,0,0,0.13,307.9
668,"9,326.85",0.241,1.3,1.2,0.43,4.398,0.015,0,0,0.92,1.88,0.7,1,0,0,0.21,315.65
669,"9,336.90",0.284,5.7,3.25,1.46,4.001,0.015,0,0,4.53,4.31,1.3,1,0,0,0.05,325.7
670,"9,360.15",0.671,6.65,30.05,43.19,2.542,0.015,0,0,6.2,35.49,5.5,1,0,0,0.09,348.95
671,"9,368.70",1.062,8.45,30.05,42.57,2.85,0.015,0,0,7.61,38.4,7.45,1,0,0,0.11,357.5
672,"9,386.50",1.584,4.9,12.45,18.26,3.226,0.015,0,0,3.94,12.6,2,1,0,0,0.32,375.3
673,"9,393.35",0.296,1.75,2.25,0.96,4.102,0.015,0,0,1.22,3.75,1.15,1,0,0,0.19,382.15
674,"9,426.65",1.364,6.3,30.05,50.81,2.075,-0.003,0,0,3.96,33.11,3.15,1,0,0,0.28,415.45
675,"9,438.10",1.907,7.8,15.15,29.49,2.49,-0.003,0,0,6.63,23.01,4.95,1,0,0,0.23,426.9
676,"9,444.80",0.317,1.3,2.1,0.83,3.54,-0.003,0,0,0.9,3.14,0.75,1,0,0,0.28,433.6
677,"9,468.35",1.791,4.6,30.05,84.46,2.347,-0.003,0,0,3.24,32.05,2.05,1,0,0,0.44,457.15
678,"9,481.45",2.1,10.45,30.05,82.98,3.064,-0.003,0,0,5.15,37.13,5.35,1,0,0,0.33,470.25
679,"9,485.80",0.497,3.1,5.8,3.24,4.913,-0.003,0,0,1.64,7.08,1.15,1,0,0,0.24,474.6
680,"9,496.65",1.443,3.7,4,6.91,4.959,-0.003,0,0,2.8,5.14,1.8,1,0,0,0.41,485.45
681,"9,517.55",0.986,8.95,17.3,16.65,4.608,-0.003,0,0,7.91,14.79,3.65,1,0,0,0.1,506.35
682,"9,519.70",0.461,2.1,2.6,1.63,5.472,-0.003,0,0,1.41,3.84,1.35,1,0,0,0.26,508.5
683,"9,540.65",0.977,3.45,6.05,6.3,4.718,-0.003,0,0,2.88,6.64,1.3,1,0,0,0.27,529.45
684,"9,556.40",0.143,1.35,1.25,0.24,3.397,-0.003,0,0,0.95,1.7,0.75,1,0,0,0.12,545.2
685,"9,574.20",1.385,7.9,30.05,51.22,3.018,-0.003,0,0,6.9,32.05,2.65,1,0,0,0.16,563
686,"9,580.35",0.952,6.05,14.25,15.47,4.074,-0.003,0,0,4.87,18.43,4.2,1,0,0,0.16,569.15
687,"9,585.30",0.351,1.85,7.25,2.5,4.614,-0.003,0,0,1.22,8.52,1.2,1,0,0,0.23,574.1
688,"9,590.60",0.189,1.25,1.25,0.34,4.773,-0.003,0,0,0.91,1.95,0.7,1,0,0,0.17,579.4
689,"9,641.80",1.163,5.75,20.85,29.82,2.219,-0.006,0,0,4.39,24.14,4.45,1,0,0,0.21,630.6
690,"9,650.40",0.647,4.2,4.4,3.87,3.229,-0.006,0,0,3.17,6.7,2.8,1,0,0,0.16,639.2
691,"9,672.55",0.354,7.85,30.05,28.7,2.475,-0.006,0,0,4.03,3.2,1.2,1,0,0,0.07,661.35
692,"9,682.75",1.538,7.05,17.3,25.75,2.487,-0.006,0,0,5.06,20.14,3.65,1,0,0,0.24,671.55
693,"9,697.35",0.208,2,1.35,0.52,3.238,-0.006,0,0,1.49,2.83,0.9,1,0,0,0.11,686.15
694,"9,712.05",0.729,3.85,14.25,15.35,2.792,-0.006,0,0,3.23,14.95,1.2,1,0,0,0.18,700.85
695,"9,715.20",0.775,3.1,8,6.22,3.351,-0.006,0,0,2.29,9.78,1.9,1,0,0,0.27,704
696,"9,720.45",0.229,1.75,1.85,0.66,3.717,-0.006,0,0,1.17,3.72,1.1,1,0,0,0.16,709.25
697,"9,738.20",0.385,8,30.05,28.95,2.737,-0.006,0,0,6.33,33.4,3.45,1,0,0,0.05,727
698,"9,745.50",1.263,6.75,15.5,19.63,2.856,-0.006,0,0,3.11,16.35,5.15,1,0,0,0.32,734.3
699,"9,765.65",0.314,2.75,2.95,1.21,3.18,-0.006,0,0,2.13,4.15,1.15,1,0,0,0.12,754.45
700,"9,776.05",0.397,2,2.75,1.25,2.747,-0.006,0,0,1.35,3.42,1.1,1,0,0,0.24,764.85
701,"9,796.95",0.485,5.5,30.05,38.55,2.264,-0.006,0,0,3.61,34.65,4.65,1,0,0,0.11,785.75
702,"9,806.25",1.089,8.75,30.05,43.39,2.414,-0.006,0,0,7.05,36.99,5.65,1,0,0,0.12,795.05
703,"9,810.35",0.491,2.2,5.25,2.66,3.424,-0.006,0,0,1.41,6.17,1.35,1,0,0,0.28,799.15
704,"9,826.85",1.16,4,4.6,6.65,3.198,-0.006,0,0,2.79,6.1,2.15,1,0,0,0.33,815.65
705,"9,837.50",0.15,1.4,1.1,0.24,3.104,-0.006,0,0,0.96,1.68,0.8,1,0,0,0.12,826.3
706,"9,826.85",0.992,3.45,4.15,5.09,3.366,-0.012,0,0,2.27,5.52,1.95,1,0,0,0.35,-3.55
707,"9,837.50",0.15,1.4,1.1,0.24,3.104,-0.012,0,0,0.96,1.68,0.8,1,0,0,0.12,7.1
708,"9,851.20",0.906,4,6.5,6.16,2.954,-0.012,0,0,2.65,7.26,2.35,1,0,0,0.27,20.8
709,"9,875.20",0.763,8.2,30.05,34.81,2.487,-0.012,0,0,5.92,36.68,6.7,1,0,0,0.1,44.8
710,"9,881.90",0.781,6.45,30.05,21.79,2.933,-0.012,0,0,5.63,32.85,1.6,1,0,0,0.11,51.5
711,"9,899.70",0.43,5.85,14.85,7.17,3.22,-0.012,0,0,4.24,16.9,2.2,1,0,0,0.08,69.3
712,"9,904.85",0.339,1.55,8.65,2.29,3.397,-0.012,0,0,1.07,2.71,0.85,1,0,0,0.25,74.45
713,"9,918.75",1.004,3.1,30.05,45.58,3.351,-0.012,0,0,2.45,31.3,1.3,1,0,0,0.33,88.35
714,"9,921.90",0.534,3.15,3.05,2.61,4.181,-0.012,0,0,1.56,5.39,2.6,1,0,0,0.27,91.5
715,"9,931.45",0.479,5.55,22.65,18.36,4.202,-0.012,0,0,4.85,24.91,1.5,1,0,0,0.08,101.05
716,"9,940.55",1.532,4.3,4.55,8.71,4.361,-0.012,0,0,2.96,5.65,1.85,1,0,0,0.41,110.15
717,"9,950.90",0.333,1.95,2.25,1.06,4.44,-0.012,0,0,1.27,3.45,1.3,1,0,0,0.21,120.5
718,"9,969.75",1.135,6.1,12.55,15.36,3.067,-0.012,0,0,4.43,13.94,2.3,1,0,0,0.21,139.35
719,"9,975.35",0.336,1.6,2.65,1.04,3.973,-0.012,0,0,1.14,3.36,0.9,1,0,0,0.24,144.95
720,"9,985.95",0.339,2.9,30.05,39.71,3.467,-0.012,0,0,1.92,31.86,1.9,1,0,0,0.14,155.55
721,"9,999.05",1.776,7.6,26.1,44.8,3.568,-0.012,0,0,5.83,28.66,4.75,1,0,0,0.24,168.65
722,"10,003.95",0.443,2.45,2,1.41,5.173,-0.012,0,0,1.82,3.56,1.5,1,0,0,0.19,173.55
723,"10,013.65",0.443,1.45,1.9,0.94,4.706,-0.012,0,0,1.04,2.17,0.85,1,0,0,0.34,183.25
724,"10,018.95",0.226,1.25,1,0.34,4.712,-0.012,0,0,0.86,1.54,0.7,1,0,0,0.21,188.55
725,"10,037.10",0.937,4.65,5.45,6.39,3.421,-0.012,0,0,3.25,7.44,2.95,1,0,0,0.23,206.7
726,"10,056.20",0.607,5.5,30.05,19.1,2.811,-0.012,0,0,4.45,34.53,4.55,1,0,0,0.11,225.8
727,"10,069.10",0.278,3.75,7.1,2.32,3.079,-0.012,0,0,3.15,9.86,2.5,1,0,0,0.07,238.7
728,"10,082.70",0.452,5.65,30.05,39.57,3.107,-0.012,0,0,3.3,33.8,3.4,1,0,0,0.11,252.3
729,"10,094.30",1.373,11.3,29.35,44.61,3.201,-0.012,0,0,7.96,31.5,2.5,1,0,0,0.14,263.9
730,"10,103.25",0.882,8.8,5.4,9.97,4.123,-0.012,0,0,8.1,12.37,6.4,1,0,0,0.09,272.85
731,"10,119.60",0.308,2.35,1.75,0.85,4.001,-0.012,0,0,1.64,2.97,1.5,1,0,0,0.15,289.2
732,"10,126.50",0.125,1.25,0.85,0.17,3.479,-0.012,0,0,0.94,1.45,0.7,1,0,0,0.11,296.1
733,"10,135.30",0.208,3.3,1.25,0.48,2.96,-0.012,0,0,2.89,1.87,0.85,1,0,0,0.06,304.9
734,"10,149.30",0.787,9.25,30.05,53.77,2.567,-0.012,0,0,8.08,36.7,6.75,1,0,0,0.08,318.9
735,"10,163.20",1.328,9.3,30.05,65.38,2.841,-0.012,0,0,7.69,37.84,7.1,1,0,0,0.14,332.8
736,"10,171.50",0.833,6.85,11.05,12.86,4.041,-0.012,0,0,5.33,13.99,3.25,1,0,0,0.13,341.1
737,"10,176.75",0.433,2.45,2.7,1.59,4.761,-0.012,0,0,1.64,4.07,1.6,1,0,0,0.21,346.35
738,"10,186.15",0.644,2.65,6.75,4.49,4.3,-0.012,0,0,1.73,7.95,1.55,1,0,0,0.3,355.75
739,"10,199.55",0.696,4.85,2.5,3.21,4.324,-0.012,0,0,3.88,5.25,2.55,1,0,0,0.14,369.15
740,"10,208.60",0.482,1.55,1.6,1,4.077,-0.012,0,0,1.07,2.19,0.9,1,0,0,0.36,378.2
741,"10,216.70",0.452,3.6,2.2,1.52,3.87,-0.012,0,0,2.89,3.33,1.5,1,0,0,0.13,386.3
742,"10,232.65",0.14,2.5,1.2,0.26,3.14,-0.012,0,0,1.61,1.78,0.75,1,0,0,0.07,402.25
743,"10,250.25",0.864,8.75,30.05,37.83,2.341,-0.012,0,0,7.39,35.41,5.45,1,0,0,0.09,419.85
744,"10,258.40",0.372,5.95,13,5.64,3.021,-0.012,0,0,4.34,9.9,4.4,1,0,0,0.07,428
745,"10,268.75",0.443,2.5,1.85,1.32,3.122,-0.012,0,0,1.8,3.18,1.55,1,0,0,0.2,438.35
746,"10,283.45",1.669,10.55,27.75,62.4,3.091,-0.012,0,0,9.16,31.53,7.55,1,0,0,0.15,453.05
747,"10,289.65",1.071,6.05,13.5,17.11,4.422,-0.012,0,0,5.08,18.43,5.05,1,0,0,0.17,459.25
748,"10,297.30",0.815,4.35,5.05,5.91,4.697,-0.012,0,0,3.6,8.85,2.85,1,0,0,0.18,466.9
749,"10,329.40",0.9,9,3.2,4.74,2.429,0.006,0,0,7.16,4.54,1.9,1,0,0,0.1,499
750,"10,340.75",0.83,2.85,5.6,4.34,2.365,0.006,0,0,1.91,5.92,1.55,1,0,0,0.35,510.35
751,"10,351.85",0.562,3.05,9.7,6.61,2.435,0.006,0,0,2.23,11.1,1.6,1,0,0,0.2,521.45
752,"10,357.95",0.409,4,2.05,1.77,2.789,0.006,0,0,3.52,4.17,1.3,1,0,0,0.09,527.55
753,"10,371.10",0.812,3.4,30.05,46.01,2.188,0.006,0,0,2.16,32.13,2.15,1,0,0,0.3,540.7
754,"10,383.60",1.782,8.65,30.05,60.14,2.42,0.006,0,0,7.08,33.64,2.9,1,0,0,0.2,553.2
755,"10,389.30",0.235,3.3,2.4,1.02,4.062,0.006,0,0,2.72,5.29,2.5,1,0,0,0.07,558.9
756,"10,407.10",1.102,4,30.05,49.59,3.403,0.006,0,0,3.2,32.05,2.1,1,0,0,0.28,576.7
757,"10,409.45",0.742,2.3,5.25,4.13,4.37,0.006,0,0,1.68,6.22,1.55,1,0,0,0.35,579.05
758,"10,420.85",0.65,3.55,14.95,13.12,4.401,0.006,0,0,2.69,16.34,1.65,1,0,0,0.19,590.45
759,"10,430.35",1.047,4.5,3.55,5.7,4.715,0.006,0,0,3.47,5.99,3,1,0,0,0.24,599.95
760,"10,447.05",0.449,7.95,6,4.15,4.355,0.006,0,0,7.14,7.33,1.65,1,0,0,0.05,616.65
761,"10,450.00",0.183,1.85,1.5,0.45,4.761,0.006,0,0,1.21,2.63,1.15,1,0,0,0.12,619.6
762,"10,470.95",1.276,2.75,12.2,12.82,3.033,0.006,0,0,1.94,12.02,1.3,1,0,0,0.53,640.55
763,"10,491.05",1.001,4.45,28.25,31.2,3.265,0.006,0,0,3.8,30.41,3.1,1,0,0,0.21,660.65
764,"10,495.00",0.858,2,4.6,4.12,4.053,0.006,0,0,1.29,5.11,1.2,1,0,0,0.53,664.6
765,"10,512.15",0.519,8.1,3.05,2.98,3.958,0.006,0,0,6.95,5.13,2.55,1,0,0,0.06,681.75
766,"10,525.60",1.016,2.9,3.3,4.16,3.528,0.006,0,0,1.99,4.37,1.75,1,0,0,0.41,695.2
767,"10,540.25",0.97,3.45,5.3,6.64,3.537,0.006,0,0,2.49,6.93,1.7,1,0,0,0.31,709.85
768,"10,554.05",0.107,2.15,1.45,0.25,3.256,0.006,0,0,1.55,2.55,1.35,1,0,0,0.06,723.65
769,"10,566.65",0.824,6.6,5.9,5.76,2.872,0.006,0,0,5.64,6.78,1.85,1,0,0,0.12,736.25
770,"10,576.65",0.446,2.5,3.05,1.8,3.03,0.006,0,0,1.63,4.32,1.45,1,0,0,0.22,746.25
771,"10,594.45",1.428,7.65,30.05,48.29,2.335,0.006,0,0,6.29,22.46,3.05,1,0,0,0.18,764.05
772,"10,599.70",1.126,5.1,8.35,11.69,3.476,0.006,0,0,4.1,10.71,2.2,1,0,0,0.22,769.3
773,"10,623.75",0.708,7.75,30.05,54.52,2.89,0.006,0,0,6.64,35.45,5.5,1,0,0,0.09,793.35
774,"10,635.95",1.41,8.7,20.45,38.57,3.363,0.006,0,0,6.85,26.59,6.65,1,0,0,0.16,805.55
775,"10,648.60",1.324,8.45,5.65,14.22,4.001,0.006,0,0,7.48,12.45,5.25,1,0,0,0.14,818.2
776,"10,674.25",0.925,7.05,18.4,17.32,2.475,-0.015,0,0,5.59,19.48,2.2,1,0,0,0.13,24.65
777,"10,685.20",0.708,2.45,3.45,3.05,2.914,-0.015,0,0,1.63,4.72,1.25,1,0,0,0.35,35.6
778,"10,699.40",0.635,2.35,30.05,40.79,2.499,-0.015,0,0,1.58,31.28,1.3,1,0,0,0.32,49.8
779,"10,707.60",1.132,5.35,6.8,9.25,2.859,-0.015,0,0,3.14,8.81,2.8,1,0,0,0.29,58
780,"10,722.25",1.431,4.95,30.05,47.9,2.893,-0.015,0,0,3.32,33.44,3.35,1,0,0,0.35,72.65
781,"10,725.40",0.906,2.85,3.8,4.31,4.144,-0.015,0,0,1.93,5.28,1.85,1,0,0,0.38,75.8
782,"10,738.60",0.906,5.5,4.9,6.13,3.781,-0.015,0,0,4.39,6.71,2.8,1,0,0,0.17,89
783,"10,747.65",0.394,2.4,2.3,1.36,3.912,-0.015,0,0,1.66,3.6,1.35,1,0,0,0.19,98.05
784,"10,761.35",0.479,8.3,3.7,3.73,3.76,-0.015,0,0,7.52,8.63,5.3,1,0,0,0.05,111.75
785,"10,782.25",0.955,6.15,30.05,44.36,2.692,-0.015,0,0,4.46,33.43,3.45,1,0,0,0.17,132.65
786,"10,793.85",0.809,5.45,21.35,15.82,3.552,-0.015,0,0,4.36,23.51,3.75,1,0,0,0.15,144.25
787,"10,806.65",0.464,3.7,6.05,3.23,3.918,-0.015,0,0,2.87,5.23,2.9,1,0,0,0.13,157.05
788,"10,810.90",0.256,1.45,1.6,0.57,4.031,-0.015,0,0,1.02,2.48,0.8,1,0,0,0.2,161.3
789,"10,827.80",1.001,5.1,23.25,21.15,3.061,-0.015,0,0,3.09,14.66,1.7,1,0,0,0.26,178.2
790,"10,831.15",0.327,1.5,2,0.82,3.888,-0.015,0,0,1.05,2.66,0.85,1,0,0,0.25,181.55
791,"10,844.50",0.842,2.35,3.3,3.14,3.525,-0.015,0,0,1.51,3.96,1.45,1,0,0,0.45,194.9
792,"10,859.15",0.964,6.15,16.25,16.48,3.308,-0.015,0,0,5.25,17.95,2.35,1,0,0,0.15,209.55
793,"10,869.05",0.888,2.45,4.85,4.52,3.653,-0.015,0,0,1.56,5.95,1.3,1,0,0,0.45,219.45
794,"10,886.25",0.412,4.3,12.65,5.47,2.991,-0.015,0,0,3.26,13.88,1.65,1,0,0,0.1,236.65
795,"10,893.10",0.452,3.8,5.2,2.83,3.076,-0.015,0,0,3.15,7.01,1.6,1,0,0,0.11,243.5
796,"10,901.30",0.406,1.65,1.75,0.93,3.088,-0.015,0,0,1.14,2.43,0.95,1,0,0,0.28,251.7
797,"10,919.20",0.507,5.7,30.05,29.15,2.048,-0.015,0,0,4.87,32.6,2.65,1,0,0,0.08,269.6
798,"10,931.35",1.077,5.55,30.05,32.06,2.271,-0.015,0,0,4.09,33.79,3.3,1,0,0,0.21,281.75
799,"10,948.00",1.044,5,10.7,10.62,2.658,-0.015,0,0,3.38,8.97,2.65,1,0,0,0.25,298.4
800,"10,964.75",1.144,4.85,30.05,54.34,2.869,-0.015,0,0,3.76,32.35,2.15,1,0,0,0.24,315.15
801,"10,974.35",0.552,7.85,1.8,3.98,3.79,-0.015,0,0,7.22,7.11,4,1,0,0,0.06,324.75
802,"10,988.20",1.816,8.35,18.3,41.95,3.647,-0.015,0,0,4.94,22.93,5.5,1,0,0,0.29,338.6
803,"10,996.40",0.958,5.15,4.8,6.59,5.026,-0.015,0,0,4.14,7.47,2.25,1,0,0,0.19,346.8
804,"11,019.75",0.583,10.95,5.25,6.17,3.961,-0.015,0,0,7.82,8.83,3.9,1,0,0,0.06,370.15
805,"11,021.60",0.43,1.7,1.95,1.15,4.44,-0.015,0,0,1.18,2.85,1,1,0,0,0.29,372
806,"11,034.35",0.327,7.4,2,1.76,3.851,-0.015,0,0,6.82,2.9,1.25,1,0,0,0.04,384.75
807,"11,042.30",0.345,2.85,3.5,1.38,3.714,-0.015,0,0,2.13,4.29,1.35,1,0,0,0.13,392.7
808,"11,050.20",0.778,3.35,5.8,4.73,3.738,-0.015,0,0,2.48,6.88,1.8,1,0,0,0.25,400.6
809,"11,066.75",0.601,8.85,18.05,15.08,3.781,-0.015,0,0,7.85,19.63,1.95,1,0,0,0.06,417.15
810,"11,077.50",1.096,4.8,3.95,6.17,3.961,-0.015,0,0,3.89,5.5,1.95,1,0,0,0.23,427.9
811,"11,098.45",1.056,5.1,30.05,87.34,3.281,-0.015,0,0,4.51,33.88,3.9,1,0,0,0.19,448.85
812,"11,106.20",1.819,7.55,30.05,87.38,3.955,-0.015,0,0,5.96,35.21,4.8,1,0,0,0.24,456.6
813,"11,118.10",1.852,8.6,22.7,58.02,4.733,-0.015,0,0,6.76,28.68,4.5,1,0,0,0.22,468.5
814,"11,127.70",1.447,6.7,6.4,13.29,6.149,-0.015,0,0,5.69,9.7,3.25,1,0,0,0.2,478.1
815,"11,137.70",0.256,1.5,1.25,0.5,6.152,-0.015,0,0,1,2.04,0.95,1,0,0,0.21,488.1
816,"11,154.25",1.529,4.95,5.2,9.76,3.085,-0.015,0,0,3.85,6.51,2.4,1,0,0,0.32,504.65
817,"11,172.10",0.256,1.7,2.25,0.69,2.612,-0.015,0,0,1.15,2.94,1.05,1,0,0,0.18,522.5
818,"11,182.75",0.409,3.7,3.75,2.11,2.243,-0.015,0,0,2.8,5.88,2.75,1,0,0,0.12,533.15
819,"11,197.35",1.056,8.75,30.05,42.24,2.246,-0.015,0,0,6.37,17.15,7.35,1,0,0,0.13,547.75
820,"11,199.70",0.565,2.2,2.75,2.01,3.168,-0.015,0,0,1.55,3.77,1.25,1,0,0,0.29,550.1
821,"11,217.45",0.72,9.35,30.05,48.7,2.731,-0.015,0,0,7.88,33.75,3.8,1,0,0,0.07,567.85
822,"11,222.40",0.946,3.75,7.2,7.94,3.204,-0.015,0,0,2.48,8.45,1.55,1,0,0,0.31,572.8
823,"11,235.30",1.233,4.8,15.9,22.57,3.354,-0.015,0,0,3.99,17.68,2.7,1,0,0,0.25,585.7
824,"11,240.75",0.659,5.4,3.05,4.54,4.294,-0.015,0,0,4.71,7.8,4.85,1,0,0,0.11,591.15
825,"11,278.70",2.386,8.15,11.9,25.07,3.192,-0.027,0,0,5.56,8.52,3.5,1,0,0,0.34,629.1
826,"11,302.70",0.769,4.95,3.8,4.91,3.333,-0.027,0,0,2.57,6.73,3.5,1,0,0,0.24,653.1
827,"11,316.60",1.471,8.6,9,19.56,3.351,-0.027,0,0,7.06,14.29,5.8,1,0,0,0.17,667
828,"11,339.80",0.61,7.9,12.4,8.49,3.314,-0.027,0,0,6.77,13.69,1.65,1,0,0,0.07,690.2
829,"11,345.70",0.513,3.1,5.85,3.31,3.516,-0.027,0,0,2.17,8.16,1.9,1,0,0,0.19,696.1
830,"11,365.85",1.474,6.4,5.35,10.14,3.085,-0.027,0,0,4.49,6.55,2,1,0,0,0.26,716.25
831,"11,367.50",0.198,1.65,0.55,0.45,4.462,-0.027,0,0,0.28,2.09,1.5,1,0,0,0.58,717.9
832,"11,403.75",1.001,7.35,24.8,25.54,2.332,0,0,0,3.85,29.13,5.05,1,0,0,0.21,754.15
833,"11,411.35",0.592,2.5,2.7,2.15,3.073,0,0,0,1.69,3.88,1.45,1,0,0,0.28,761.75
834,"11,423.65",0.208,1.95,2,0.56,2.872,0,0,0,1.32,2.85,1.15,1,0,0,0.13,774.05
835,"11,437.30",1.566,6.15,30.05,42.36,2.46,0,0,0,4.52,20.01,2.25,1,0,0,0.28,787.7
836,"11,448.20",0.375,2.25,2.85,1.35,3.772,0,0,0,1.49,3.92,1.4,1,0,0,0.2,798.6
837,"11,462.35",0.397,6,8.45,4.92,3.198,0,0,0,4.85,12.5,4.5,1,0,0,0.07,812.75
838,"11,467.80",0.476,3.15,2.25,2.06,3.287,0,0,0,1.32,4.67,2.45,1,0,0,0.29,818.2
839,"11,483.70",0.836,7.8,3.55,6,2.707,0,0,0,6.86,8.26,5.3,1,0,0,0.1,834.1
840,"11,467.80",0.305,3.05,1.75,1.1,3.458,0.012,0,0,1.24,3.89,2.4,1,0,0,0.2,-1
841,"11,483.70",0.836,7.8,3.55,6,2.707,0.012,0,0,6.86,8.26,5.3,1,0,0,0.1,14.9
842,"11,494.25",0.76,4.5,30.05,31.31,2.71,0.012,0,0,3.49,32.48,2.2,1,0,0,0.17,25.45
843,"11,500.30",0.632,2.6,11.45,6.21,3.333,0.012,0,0,1.73,12.24,1.35,1,0,0,0.29,31.5
844,"11,505.70",0.32,1.65,5.15,1.63,3.561,0.012,0,0,1.14,6.11,0.95,1,0,0,0.22,36.9
845,"11,519.75",0.873,4.6,4.3,5.28,3.195,0.012,0,0,3.25,6.3,2.65,1,0,0,0.21,50.95
846,"11,540.65",1.138,8.3,30.05,42.26,2.38,0.012,0,0,7.36,11.85,3.05,1,0,0,0.12,71.85
847,"11,554.90",0.693,4.1,30.05,47.85,2.753,0.012,0,0,1.81,33.31,3,1,0,0,0.31,86.1
848,"11,566.60",1.917,6.35,29.85,54.04,2.902,0.012,0,0,4.69,32.69,4.05,1,0,0,0.33,97.8
849,"11,573.20",0.824,2.15,5.35,4.27,4.312,0.012,0,0,1.44,6.36,1.25,1,0,0,0.46,104.4
850,"11,585.75",0.458,4.05,4.35,2.27,4.044,0.012,0,0,3.42,5.55,2.7,1,0,0,0.11,116.95
851,"11,592.40",0.198,1.25,1.05,0.33,4.141,0.012,0,0,0.9,1.7,0.7,1,0,0,0.18,123.6
852,"11,606.05",1.074,5,5.4,6.3,3.336,0.012,0,0,3.61,6.24,1.55,1,0,0,0.24,137.25
853,"11,620.10",1.196,6.05,18.25,19.15,3.387,0.012,0,0,4.07,20.27,2.6,1,0,0,0.24,151.3
854,"11,634.10",0.888,7.6,3.6,6.57,3.622,0.012,0,0,6.79,5.14,1.35,1,0,0,0.1,165.3
855,"11,650.60",0.693,7.5,30.05,43.86,3.21,0.012,0,0,6.41,36.5,6.55,1,0,0,0.09,181.8
856,"11,658.90",1.221,6.15,17.35,24.4,3.665,0.012,0,0,4.94,17.9,2.35,1,0,0,0.2,190.1
857,"11,670.25",1.062,8.15,2.5,8.69,4.227,0.012,0,0,7.3,8.38,5.05,1,0,0,0.12,201.45
858,"11,686.40",0.314,2.9,2.05,1.01,3.287,0.012,0,0,2.29,3.37,1.6,1,0,0,0.11,217.6
859,"11,692.75",0.131,1.25,1,0.19,2.994,0.012,0,0,0.91,1.57,0.75,1,0,0,0.12,223.95
860,"11,716.80",0.76,9.15,30.05,26.43,2.557,0.012,0,0,8.48,33.08,3.1,1,0,0,0.07,248
861,"11,720.60",0.836,3.7,2.5,3.66,3.116,0.012,0,0,2.88,4.64,2.05,1,0,0,0.23,251.8
862,"11,737.85",0.528,3.25,6.35,3.72,3.027,0.012,0,0,2.21,7.61,1.9,1,0,0,0.19,269.05
863,"11,752.35",0.909,5.5,30.05,40.25,3.027,0.012,0,0,4.47,32.08,2.05,1,0,0,0.16,283.55
864,"11,754.95",0.314,1.75,2.25,0.99,3.79,0.012,0,0,1.21,3.56,1.05,1,0,0,0.21,286.15
865,"11,769.65",1.105,8,16.55,23.36,3.516,0.012,0,0,5.29,19.39,3.45,1,0,0,0.17,300.85
866,"11,779.55",0.653,2.5,3.25,2.57,4.535,0.012,0,0,1.78,4.29,1.3,1,0,0,0.29,310.75
867,"11,797.35",1.074,7,13.7,19.93,3.317,0.012,0,0,5.76,14.9,2.4,1,0,0,0.15,328.55
868,"11,802.25",1.044,3.7,4.35,5.54,4.129,0.012,0,0,2.77,5.85,1.55,1,0,0,0.3,333.45
869,"11,818.10",0.461,4.8,1.95,1.55,3.534,0.012,0,0,4.18,2.67,1.2,1,0,0,0.09,349.3
870,"11,824.65",0.278,2.3,3.2,1.16,3.549,0.012,0,0,1.46,4.5,1.55,1,0,0,0.15,355.85
871,"11,862.10",1.086,5.6,4.55,6.96,2.679,0.006,0,0,4.05,7.08,3.35,1,0,0,0.21,393.3
872,"11,872.75",1.471,3.25,6.3,9.23,2.698,0.006,0,0,2.14,6.73,2.1,1,0,0,0.55,403.95
873,"11,890.50",2.432,4.15,9.7,22.98,2.725,0.006,0,0,2.7,10.61,2.3,1,0,0,0.72,421.7
874,"11,911.15",1.764,6.15,10.65,20.73,2.96,0.006,0,0,4.05,13.38,3.1,1,0,0,0.35,442.35
875,"11,946.25",1.346,6.45,30.05,36.98,2.063,0.015,0,0,4.08,28.39,4.4,1,0,0,0.26,477.45
876,"11,963.75",0.925,4.35,4.05,5.49,2.802,0.015,0,0,3.56,6.22,2.35,1,0,0,0.21,494.95
877,"11,981.45",0.555,4.45,6.7,4.12,2.6,0.015,0,0,3.06,5.38,2.85,1,0,0,0.15,512.65
878,"11,986.20",0.345,1.3,1.65,0.74,2.74,0.015,0,0,0.92,2.26,0.75,1,0,0,0.3,517.4
879,"11,996.90",0.995,4.1,4.8,6.14,2.356,0.015,0,0,2.88,6.75,2.7,1,0,0,0.28,528.1
880,"12,014.70",1.486,4.8,30.05,63.11,2.319,0.015,0,0,3.94,33.01,3.05,1,0,0,0.3,545.9
881,"12,023.00",1.63,8.05,16.35,25.77,3.375,0.015,0,0,5.93,11.79,4.35,1,0,0,0.22,554.2
882,"12,036.55",0.604,5.3,2.75,3.97,3.757,0.015,0,0,4.31,6.89,3.65,1,0,0,0.11,567.75
883,"12,056.95",0.873,7.35,3.95,6.18,2.963,0.015,0,0,6.79,8.24,4.85,1,0,0,0.1,588.15
884,"12,069.75",0.571,4.45,19.85,21.56,2.927,0.015,0,0,2.87,22.26,2.8,1,0,0,0.16,600.95
885,"12,081.50",1.575,9.65,3.7,12.23,3.226,0.015,0,0,8.3,6.1,2.6,1,0,0,0.15,612.7
886,"12,096.60",0.919,5.1,6,6.91,2.896,0.015,0,0,3.86,7.87,2.85,1,0,0,0.19,627.8
887,"12,112.70",1.428,4.55,10.65,15.5,2.881,0.015,0,0,3.22,10.18,2.2,1,0,0,0.35,643.9
888,"12,115.90",0.296,1.3,2.1,0.73,4.135,0.015,0,0,0.92,2.69,0.7,1,0,0,0.26,647.1
889,"12,133.00",0.708,3.9,30.05,18.73,2.753,0.015,0,0,2.97,12.25,2.65,1,0,0,0.19,664.2
890,"12,148.15",0.436,3.95,14.55,7.69,2.975,0.015,0,0,3.01,16.69,2.1,1,0,0,0.12,679.35
891,"12,158.95",0.412,4.75,2.2,1.75,3.262,0.015,0,0,4.16,3.15,1.2,1,0,0,0.08,690.15
892,"12,199.50",0.568,9.15,30.05,24.21,2.17,0.034,0,0,4.77,32.8,2.85,1,0,0,0.1,730.7
893,"12,210.00",1.047,3.85,30.05,27.74,2.338,0.034,0,0,3.01,19.49,1.9,1,0,0,0.28,741.2
894,"12,219.95",0.595,6.1,30.05,28.26,2.496,0.034,0,0,4.95,33.56,1.95,1,0,0,0.1,751.15
895,"12,232.70",1.215,4.6,5.55,8.05,2.75,0.034,0,0,3.55,6.79,1.9,1,0,0,0.27,763.9
896,"12,247.35",0.925,3.6,10.45,13.91,2.838,0.034,0,0,1.67,12.4,2.6,1,0,0,0.44,778.55
897,"12,249.75",0.836,2.25,3.65,3.65,3.625,0.034,0,0,1.45,4.69,1.4,1,0,0,0.46,780.95
898,"12,271.85",0.635,3.75,30.05,52.27,2.191,0.034,0,0,2.49,32.22,2.25,1,0,0,0.2,803.05
899,"12,286.50",2.24,9.2,30.05,80.12,2.283,0.034,0,0,6.69,33.36,3.05,1,0,0,0.27,817.7
900,"12,297.45",0.278,5.05,2.75,1.39,4.492,0.034,0,0,3.33,3.84,2.4,1,0,0,0.07,828.65
901,"12,306.50",0.22,2.5,1.9,0.66,4.752,0.018,0,0,1.64,3.23,1.55,1,0,0,0.11,18.5
902,"12,317.25",0.418,2.6,16,9.1,4.343,0.018,0,0,1.62,17.15,1.45,1,0,0,0.21,29.25
903,"12,329.55",0.906,9.35,2.95,7.21,4.358,0.018,0,0,8.43,8.75,5.7,1,0,0,0.09,41.55
904,"12,336.95",0.287,2.05,3.35,1.11,4.288,0.018,0,0,1.41,4.25,1.3,1,0,0,0.16,48.95
905,"12,342.75",0.156,1.35,1.1,0.26,4.297,0.018,0,0,0.96,1.8,0.8,1,0,0,0.13,54.75
906,"12,360.10",0.641,10.15,6.15,7.06,3.513,0.018,0,0,7.68,10,4.35,1,0,0,0.07,72.1
907,"12,371.65",0.5,2.95,2,1.7,3.329,0.018,0,0,2.2,3.75,2.1,1,0,0,0.18,83.65
908,"12,377.85",0.507,2.05,1.65,1.15,3.29,0.018,0,0,1.39,2.36,1,1,0,0,0.29,89.85
909,"12,390.35",0.272,7.1,2.3,1.62,2.777,0.018,0,0,6.58,3.13,1.3,1,0,0,0.03,102.35
910,"12,405.00",0.876,7.05,30.05,46.19,2.777,0.018,0,0,4.47,32.99,2.85,1,0,0,0.16,117
911,"12,415.95",1.199,5.95,9.95,15.21,3.485,0.018,0,0,4.78,11.71,2.25,1,0,0,0.2,127.95
912,"12,420.25",0.769,2.2,3.05,2.86,4.333,0.018,0,0,1.47,4.18,1.3,1,0,0,0.42,132.25
913,"12,435.60",1.129,7.45,5.35,7.54,3.827,0.018,0,0,3.89,7.61,2.9,1,0,0,0.23,147.6
914,"12,469.05",0.519,8.95,2.25,2.3,2.933,0,0,0,7.4,3.77,1.9,1,0,0,0.06,181.05
915,"12,483.75",1.968,7.3,24.65,45.54,2.838,0,0,0,6.35,26.82,2.95,1,0,0,0.25,195.75
916,"12,501.05",1.456,9.7,6.4,16.81,3.363,0,0,0,8.88,8.03,1.35,1,0,0,0.13,213.05
917,"12,504.45",0.32,1.15,1.15,0.56,4.446,0,0,0,0.81,1.86,0.65,1,0,0,0.32,216.45
918,"12,524.70",0.781,2.9,4.85,4.09,1.913,0,0,0,1.91,5.66,1.65,1,0,0,0.33,236.7
919,"12,539.30",0.742,8.25,30.05,40.99,1.938,0,0,0,7.13,32.24,2,1,0,0,0.08,251.3
920,"12,550.15",1.263,4.95,15.35,20.35,2.393,0,0,0,2.93,18.32,3.75,1,0,0,0.35,262.15
921,"12,553.90",0.214,1.4,2.6,0.63,3.516,0,0,0,0.95,3.3,0.8,1,0,0,0.18,265.9
922,"12,573.05",0.565,6.3,30.05,22.69,2.798,0,0,0,5.39,26.27,1.95,1,0,0,0.08,285.05
923,"12,583.20",1.263,7.9,7.15,11.94,2.908,0,0,0,6.97,9.48,2.2,1,0,0,0.15,295.2
924,"12,594.30",0.467,2.45,2.2,1.68,3.076,0,0,0,1.2,3.78,1.7,1,0,0,0.31,306.3
925,"12,605.20",0.705,6.95,26.1,29.23,3.052,0,0,0,6.05,27.29,1.65,1,0,0,0.09,317.2
926,"12,612.90",1.321,4.7,16.1,19.19,3.287,0,0,0,3.62,18.46,2.8,1,0,0,0.29,324.9
927,"12,625.20",0.403,3.55,2.15,1.71,3.809,0,0,0,3.01,5.17,2.75,1,0,0,0.11,337.2
928,"12,643.45",0.308,3.6,30.05,56.11,2.38,0,0,0,3,31.04,1.05,1,0,0,0.08,355.45
929,"12,652.60",1.883,6.85,27.1,60.14,2.408,0,0,0,5.47,26.23,4.05,1,0,0,0.28,364.6
930,"12,662.40",2.188,6.8,8.65,25.68,3.253,0,0,0,4.67,12.6,4.05,1,0,0,0.38,374.4
931,"12,685.45",0.482,3.5,30.05,18.89,3.006,0,0,0,2.34,7.68,1.95,1,0,0,0.17,397.45
932,"12,697.50",0.702,4.15,29.8,26.6,3.098,0,0,0,2.57,31.76,2.3,1,0,0,0.22,409.5
933,"12,712.10",0.592,7.05,14.45,16.59,3.293,0,0,0,6.29,17.53,2.95,1,0,0,0.08,424.1
934,"12,716.65",1.172,4,7.05,7.88,3.662,0,0,0,2.71,6.68,1.65,1,0,0,0.35,428.65
935,"12,732.85",0.421,4.8,3.6,2.06,3.326,0,0,0,4.18,4.34,1.05,1,0,0,0.08,444.85
936,"12,746.40",0.812,4.25,3.75,3.69,2.93,0,0,0,2.63,4.64,1.6,1,0,0,0.25,458.4
937,"12,755.05",0.339,1.8,7.1,2.08,2.963,0,0,0,1.27,7.73,1.05,1,0,0,0.21,467.05
938,"12,767.95",0.854,2.95,3.55,3.75,2.988,0,0,0,1.93,4.69,1.6,1,0,0,0.35,479.95
939,"12,785.75",0.833,4.95,30.05,60.84,2.451,0,0,0,4.16,32.07,2.1,1,0,0,0.16,497.75
940,"12,797.10",2.399,10.8,30.05,65.33,2.814,0,0,0,8.04,29.85,4.75,1,0,0,0.24,509.1
941,"12,803.80",0.314,1.15,5.2,1.4,4.276,0,0,0,0.81,2.31,0.65,1,0,0,0.31,515.8
942,"12,816.70",0.635,5.15,3.35,3.34,4.123,0,0,0,4.17,5.5,2.6,1,0,0,0.12,528.7
943,"12,824.10",0.485,1.65,2.65,1.44,3.931,0,0,0,1.14,3.29,1,1,0,0,0.34,536.1
944,"12,845.05",1.108,7.2,15.05,18.91,2.64,0,0,0,5.98,18.65,4.95,1,0,0,0.15,557.05
945,"12,850.85",0.253,1.55,3.25,0.9,3.583,0,0,0,1.08,3.96,0.9,1,0,0,0.19,562.85
946,"12,863.95",0.574,2.45,15.5,8.79,2.982,0,0,0,1.69,16.48,1.35,1,0,0,0.27,575.95
947,"12,875.35",0.516,2.2,2.7,1.77,3.305,0,0,0,1.51,3.67,1.3,1,0,0,0.27,587.35
948,"12,909.20",0.894,9,30.05,41.8,2.295,0.003,0,0,7.14,32.06,2.1,1,0,0,0.1,621.2
949,"12,923.00",1.428,10.7,13.8,28.52,2.557,0.003,0,0,9.86,21.08,4.45,1,0,0,0.12,635
950,"12,925.75",0.571,2.7,4.2,2.73,3.827,0.003,0,0,2.04,5.38,1.35,1,0,0,0.22,637.75
951,"12,944.30",0.626,2.6,23.5,27.42,2.673,0.003,0,0,1.78,24.39,1.4,1,0,0,0.28,656.3
952,"12,956.55",1.721,8.2,8.05,20.63,2.805,0.003,0,0,6.64,12.51,6,1,0,0,0.21,668.55
953,"12,980.60",1.532,6.55,11.55,20.96,2.17,0.003,0,0,5.42,14.88,5,1,0,0,0.23,692.6
954,"12,982.45",0.421,1.75,2,1.15,3.592,0.003,0,0,1.27,2.95,1.05,1,0,0,0.27,694.45
955,"13,000.25",0.97,5.6,5.65,8.2,2.539,0.003,0,0,4.96,8.29,3.2,1,0,0,0.16,712.25
956,"13,001.50",0.427,1.25,1.65,0.9,3.436,0.003,0,0,0.84,2.31,0.8,1,0,0,0.41,713.5
957,"13,015.70",1.175,7.7,30.05,45.41,2.734,0.003,0,0,6.53,32.53,2.55,1,0,0,0.14,727.7
958,"13,023.75",1.422,4.4,10.3,13.96,3.323,0.003,0,0,3.12,12.31,2.8,1,0,0,0.37,735.75
959,"13,041.70",0.583,7,2.95,4.56,3.574,0.003,0,0,6.3,4.38,1.3,1,0,0,0.07,753.7
960,"13,061.15",0.772,8.7,30.05,37.2,2.646,0.003,0,0,7.79,31.74,1.75,1,0,0,0.08,773.15
961,"13,070.05",0.403,2.5,1.8,1.22,3.271,0.003,0,0,1.7,3.22,1.55,1,0,0,0.19,782.05
962,"13,083.60",1.459,6.5,30.05,58.11,3.064,0.003,0,0,4.72,32.59,2.6,1,0,0,0.25,795.6
963,"13,095.60",1.907,8.85,6.1,18.72,4.053,0.003,0,0,6.69,10.31,4.85,1,0,0,0.23,807.6
964,"13,106.45",0.385,2.4,3.7,1.77,4.193,0.003,0,0,1.82,5.65,1.3,1,0,0,0.17,818.45
965,"13,122.65",1.086,3.8,5.6,7.76,3.915,0.003,0,0,2.48,7.4,2.2,1,0,0,0.35,834.65
966,"13,125.80",0.992,6.5,2.25,6.62,4.031,0,0,0,2.2,7.09,5.2,1,0,0,0.36,18.6
967,"13,143.60",1.62,5.5,28.1,41.68,3.079,0,0,0,4.17,27.23,2.6,1,0,0,0.31,36.4
968,"13,148.15",0.757,4.35,2.05,3.43,4.443,0,0,0,3.63,5.38,2.65,1,0,0,0.17,40.95
969,"13,162.75",0.772,5.3,2.35,3.23,3.964,0,0,0,4.38,4.11,2.25,1,0,0,0.14,55.55
970,"13,177.90",0.397,3.1,2.6,1.41,3.326,0,0,0,2.33,3.75,1.55,1,0,0,0.14,70.7
971,"13,195.70",0.781,6.55,30.05,53.71,2.747,0,0,0,5.57,33.68,3.7,1,0,0,0.11,88.5
972,"13,204.25",1.373,8.1,26.7,44.68,3.146,0,0,0,5.66,30.06,3.35,1,0,0,0.19,97.05
973,"13,217.10",1.151,4.55,10.7,13.31,3.94,0,0,0,3.26,12.46,2.25,1,0,0,0.28,109.9
974,"13,222.10",0.287,1.6,2,0.77,4.81,0,0,0,1.14,2.79,0.8,1,0,0,0.2,114.9
975,"13,236.70",0.888,4.9,18.45,20.66,3.638,0,0,0,3.75,20.32,2.9,1,0,0,0.19,129.5
976,"13,246.60",1.12,7.3,6.2,9.85,4.013,0,0,0,2.97,8.57,2,1,0,0,0.3,139.4
977,"13,263.45",0.513,4.05,10.65,6.47,3.448,0,0,0,3.09,12.77,2.6,1,0,0,0.13,156.25
978,"13,269.35",0.488,2.85,3.35,2.15,3.671,0,0,0,2.02,4.64,1.45,1,0,0,0.19,162.15
979,"13,285.10",0.128,5.15,1.05,0.44,2.866,0,0,0,4.58,2.68,1.8,1,0,0,0.02,177.9
980,"13,296.85",0.128,3.7,2,0.48,1.907,0,0,0,3.08,4.18,2.4,1,0,0,0.03,189.65
981,"13,306.90",1.346,4.8,30.05,51.71,1.74,0,0,0,3.2,32.93,2.95,1,0,0,0.34,199.7
982,"13,311.95",0.732,2.35,4.85,3.73,2.783,0,0,0,1.51,5.57,1.45,1,0,0,0.39,204.75
983,"13,326.60",0.885,9.1,7.7,11.15,2.82,0,0,0,7.86,11.95,4.25,1,0,0,0.09,219.4
984,"13,343.85",2.097,5,30.05,50.02,2.469,0,0,0,3.46,17.56,2.95,1,0,0,0.48,236.65
985,"13,351.75",0.565,3.7,4.75,3.73,3.723,0,0,0,1.92,8.79,2.95,1,0,0,0.24,244.55
986,"13,367.85",0.381,8.55,30.05,34.33,3.497,0,0,0,7.31,32.01,2.05,1,0,0,0.04,260.65
987,"13,382.50",1.959,9.45,18.05,32.67,3.528,0,0,0,5.64,13.75,4.15,1,0,0,0.28,275.3
988,"13,384.30",0.238,1.7,1.7,0.6,5.38,0,0,0,1.33,2.6,0.7,1,0,0,0.14,277.1
989,"13,437.30",0.525,4.6,8.35,6.83,2.939,0,0,0,3.14,11.42,3.8,1,0,0,0.13,330.1
990,"13,440.70",0.558,2.85,2.6,2.09,3.293,0,0,0,2.04,3.69,1.2,1,0,0,0.22,333.5
991,"13,460.85",0.226,6.55,2.2,1.14,2.457,0,0,0,5.46,5.5,3.65,1,0,0,0.03,353.65
992,"13,475.35",1.248,10.9,14.9,24.7,2.457,0,0,0,8.11,17.97,4.15,1,0,0,0.12,368.15
993,"13,481.20",0.702,4.15,2.6,3.71,3.394,0,0,0,3.34,5.84,3.05,1,0,0,0.17,374
994,"13,502.15",1.437,5.1,30.05,46.6,2.17,0,0,0,3.97,32.28,2.3,1,0,0,0.29,394.95
995,"13,507.80",0.717,5.55,3.6,5.05,3.299,0,0,0,4.73,7.86,3.65,1,0,0,0.12,400.6
996,"13,514.40",0.366,1.6,1.85,0.89,3.372,0,0,0,1.09,2.56,0.95,1,0,0,0.27,407.2
997,"13,526.55",0.909,6.15,6.9,7.42,2.982,0,0,0,4.71,9.55,3.7,1,0,0,0.15,419.35
998,"13,541.00",0.803,3.85,30.05,38.55,3.061,0,0,0,2.73,32.52,2.35,1,0,0,0.24,433.8
999,"13,544.60",0.58,2.05,4.85,2.77,3.796,0,0,0,1.35,5.64,1.2,1,0,0,0.34,437.4
1000,"13,559.20",0.891,6.25,14.85,16.97,3.598,0,0,0,5.48,16.8,2.6,1,0,0,0.13,452
1001,"13,563.60",0.702,4.35,5.7,4.87,4.257,0,0,0,3.43,7.38,2.9,1,0,0,0.16,456.4
1002,"13,590.15",1.031,8.15,30.05,50.67,2.945,-0.031,0,0,7.12,33.74,3.75,1,0,0,0.12,482.95
1003,"13,603.50",2.209,8.65,21.7,47.52,3.006,-0.031,0,0,6.05,24.86,4.2,1,0,0,0.29,496.3
1004,"13,617.95",0.327,1.65,4.2,1.61,4.178,-0.031,0,0,1.19,5.17,0.85,1,0,0,0.22,510.75
1005,"13,639.05",0.195,6.05,2.1,0.95,2.762,-0.031,0,0,5.21,3.7,2,1,0,0,0.03,531.85
1006,"13,662.80",0.623,8,30.05,57.47,2.203,-0.031,0,0,4.06,33.23,3.25,1,0,0,0.12,555.6
1007,"13,674.70",1.248,8.4,30.05,72.53,2.591,-0.031,0,0,6.97,34.74,4.3,1,0,0,0.14,567.5
1008,"13,688.80",1.52,10.6,18.95,39.52,3.537,-0.031,0,0,9.13,27.23,9,1,0,0,0.13,581.6
1009,"13,691.30",0.568,2.3,8.2,4.56,4.91,-0.031,0,0,1.51,8.34,1.25,1,0,0,0.3,584.1
1010,"13,735.30",0.107,1.3,21.1,13.87,2.963,0.003,0,0,0.88,21.81,0.9,1,0,0,0.1,628.1
1011,"13,746.00",1.492,5,7.4,11.99,2.963,0.003,0,0,3.62,9.08,3.15,1,0,0,0.33,638.8
1012,"13,766.95",0.665,8.85,30.05,50.12,2.963,0.003,0,0,7.48,32.88,2.85,1,0,0,0.07,659.75
1013,"13,774.85",1.215,7.6,30.05,50.26,3.284,0.003,0,0,6.47,33.32,2.4,1,0,0,0.15,667.65
1014,"13,785.90",1.456,7.05,19.15,32.65,3.592,0.003,0,0,5.54,23.53,4.3,1,0,0,0.21,678.7
1015,"13,795.90",1.321,6.5,6.85,11.89,4.129,0.003,0,0,5.47,9.02,1.85,1,0,0,0.19,688.7
1016,"13,822.75",0.894,5,4.4,5.75,3.699,0.018,0,0,3.46,7.23,3.4,1,0,0,0.21,715.55
1017,"13,838.55",1.288,7.25,8.45,11.92,3.278,0.018,0,0,6.12,9.48,2.75,1,0,0,0.17,731.35
1018,"13,857.15",0.5,1.85,2.35,1.4,2.866,0.018,0,0,1.2,2.99,1.1,1,0,0,0.33,749.95
1019,"13,864.75",0.476,3.45,5.75,3.21,2.866,0.018,0,0,2.71,7.22,1.8,1,0,0,0.14,757.55
1020,"13,882.55",1.236,7.45,30.05,39.82,2.478,0.018,0,0,4.9,32.98,5.05,1,0,0,0.2,775.35
1021,"13,884.55",0.464,1.9,2.2,1.38,3.598,0.018,0,0,1.32,3.21,1.15,1,0,0,0.28,777.35
1022,"13,896.55",0.525,4.1,12.45,7.61,3.217,0.018,0,0,3.12,13.83,1.75,1,0,0,0.13,789.35
1023,"13,905.60",0.568,3.45,2.3,2.29,3.458,0.018,0,0,2.66,4.9,2.15,1,0,0,0.17,798.4
1024,"13,920.25",1.166,8.65,28.75,41.06,3.07,0.018,0,0,7.31,31.44,3.25,1,0,0,0.13,813.05
1025,"13,932.50",1.013,5.95,12.35,15.32,3.625,0.018,0,0,4.7,16.25,4.65,1,0,0,0.17,825.3
1026,"13,982.45",0.275,1.7,1.5,0.55,2.921,0.031,0,0,1.19,2.12,0.9,1,0,0,0.18,56.05
1027,"13,997.05",0.479,6.25,30.05,27.68,2.759,0.031,0,0,5.3,35.04,5.05,1,0,0,0.07,70.65
1028,"14,000.20",0.748,2.45,3.25,2.95,3.079,0.031,0,0,1.61,4.05,1.35,1,0,0,0.37,73.8
1029,"14,006.10",0.531,1.9,30.05,14.8,3.204,0.031,0,0,1.19,11.98,1.2,1,0,0,0.36,79.7
1030,"14,018.80",0.232,1.5,2.85,0.7,3.43,0.031,0,0,1.02,3.36,0.9,1,0,0,0.18,92.4
1031,"14,026.50",0.65,4,2.55,2.86,3.439,0.031,0,0,3.28,5.18,2.9,1,0,0,0.16,100.1
1032,"14,037.65",0.766,6.25,3.4,4.59,3.406,0.031,0,0,5.23,6.57,3.9,1,0,0,0.12,111.25
1033,"14,048.90",0.797,3.8,2.8,3.44,3.479,0.031,0,0,3,4.62,1.9,1,0,0,0.21,122.5
1034,"14,054.65",0.375,1.55,2.3,1.04,3.525,0.031,0,0,1.02,2.98,0.95,1,0,0,0.29,128.25
1035,"14,061.85",0.171,1.95,1.6,0.41,3.339,0.031,0,0,1.39,2.6,1.3,1,0,0,0.1,135.45
1036,"14,073.60",0.571,2.8,30.05,37.17,3.07,0.031,0,0,1.98,31.64,1.65,1,0,0,0.23,147.2
1037,"14,084.70",1.709,9.25,7.85,19.64,3.329,0.031,0,0,7.48,12.43,5.05,1,0,0,0.18,158.3
1038,"14,096.10",0.671,2.1,10.55,5.77,3.622,0.031,0,0,1.4,7.8,1.3,1,0,0,0.38,169.7
1039,"14,099.35",0.214,1.3,1.65,0.49,4.041,0.031,0,0,0.91,2.58,0.8,1,0,0,0.19,172.95
1040,"14,114.85",0.519,5.75,3.15,1.8,3.717,0.031,0,0,1.34,2.83,1.05,1,0,0,0.31,188.45
1041,"14,122.95",0.229,1.6,1.05,0.38,3.574,0.031,0,0,1.08,1.73,0.9,1,0,0,0.17,196.55
1042,"14,139.00",0.888,2.95,30.05,43.9,2.679,0.031,0,0,2.25,31.65,1.65,1,0,0,0.32,212.6
1043,"14,151.15",1.138,5.3,23.2,27.95,3.21,0.031,0,0,3.96,25.93,3.7,1,0,0,0.23,224.75
1044,"14,159.65",0.717,4.85,9.85,7.85,3.83,0.031,0,0,4.07,13.33,3.75,1,0,0,0.14,233.25
1045,"14,167.25",0.162,1.25,1.3,0.31,4.138,0.031,0,0,0.86,2.05,0.75,1,0,0,0.15,240.85
1046,"14,184.45",0.342,5.35,4.1,1.77,3.137,0.031,0,0,4.61,4.28,1.5,1,0,0,0.06,258.05
1047,"14,198.45",0.745,8.75,3.45,5.6,3.149,0.031,0,0,7.52,7.5,4.3,1,0,0,0.08,272.05
1048,"14,211.75",1.175,5.8,6.2,8.72,2.829,0.031,0,0,4.27,7.24,2.95,1,0,0,0.22,285.35
1049,"14,225.75",1.035,5.6,30.05,35.69,2.979,0.031,0,0,4.2,30.71,3.95,1,0,0,0.2,299.35
1050,"14,234.40",0.8,4.7,3.55,4.65,3.421,0.031,0,0,3.87,5.77,2.1,1,0,0,0.17,308
1051,"14,246.85",1.263,7.45,3.55,10.46,3.442,0.031,0,0,5.91,8.93,5.8,1,0,0,0.17,320.45
1052,"14,258.70",0.693,4.35,6.85,6.04,3.369,0.031,0,0,3.28,9.71,3.15,1,0,0,0.17,332.3
1053,"14,262.65",0.311,1.25,2.05,0.74,3.781,0.031,0,0,0.89,2.67,0.7,1,0,0,0.28,336.25
1054,"14,277.35",1.373,4.8,11.35,19.58,2.853,0.031,0,0,3.57,13.18,2.6,1,0,0,0.31,350.95
1055,"14,280.50",0.723,2.75,3.45,3.18,4.047,0.031,0,0,1.78,4.7,1.5,1,0,0,0.32,354.1
1056,"14,303.30",0.757,4.6,30.05,44.12,2.005,0.031,0,0,3.53,32.4,2.45,1,0,0,0.17,376.9
1057,"14,312.90",0.931,6.85,28.05,34.03,2.42,0.031,0,0,5.19,30.23,2.75,1,0,0,0.14,386.5
1058,"14,320.20",1.297,4.05,5.25,8.07,3.192,0.031,0,0,2.67,6.85,2.35,1,0,0,0.39,393.8
1059,"14,335.30",0.296,2.3,2.55,0.92,2.991,0.031,0,0,1.6,3.3,1.25,1,0,0,0.15,408.9
1060,"14,351.40",0.717,6.2,30.05,37.77,2.576,0.031,0,0,4.73,33.34,3.35,1,0,0,0.12,425
1061,"14,358.95",1.526,5,29.15,33.31,2.817,0.031,0,0,2.79,16.59,3.5,1,0,0,0.44,432.55
1062,"14,369.20",0.308,2.2,2.3,1.09,3.482,0.031,0,0,1.72,4.56,1.15,1,0,0,0.14,442.8
1063,"14,379.40",0.488,5.4,2.35,2.07,3.482,0.031,0,0,4.28,4,1.85,1,0,0,0.09,453
1064,"14,385.15",0.421,2.15,1.85,1.2,3.494,0.031,0,0,1.54,3.08,1.4,1,0,0,0.22,458.75
1065,"14,399.05",0.937,7.7,24.6,35.02,2.911,0.031,0,0,4.48,27.57,6.05,1,0,0,0.17,472.65
1066,"14,410.30",1.672,9.95,5.75,16.88,3.36,0.031,0,0,6.96,9.19,3,1,0,0,0.19,483.9
1067,"14,458.10",0.931,7.9,30.05,52.5,2.286,-0.012,0,0,3.84,35.22,5.25,1,0,0,0.19,531.7
1068,"14,465.40",1.657,6.95,4.7,14.78,2.863,-0.012,0,0,3.79,9.68,5.6,1,0,0,0.35,539
1069,"14,479.40",1.111,5.55,8.45,11.34,3.018,-0.012,0,0,4.66,12.92,3.5,1,0,0,0.19,553
1070,"14,496.75",1.047,5.9,2.95,5.75,3.098,-0.012,0,0,5.01,4.76,2.05,1,0,0,0.17,570.35
1071,"14,510.50",1.44,8.45,14.55,21.09,3.098,-0.012,0,0,6.61,14.99,4.1,1,0,0,0.17,584.1
1072,"14,550.45",1.025,7.6,24.15,31.58,2.542,0.009,0,0,5.09,29.1,5.6,1,0,0,0.16,624.05
1073,"14,565.05",1.093,7,8.1,14.56,2.869,0.009,0,0,6.12,14.81,5.15,1,0,0,0.14,638.65
1074,"14,567.55",0.5,2.45,2.15,1.74,3.818,0.009,0,0,1.71,3.83,1.85,1,0,0,0.23,641.15
1075,"14,586.00",0.757,4.55,30.05,54.74,2.02,0.009,0,0,3.5,31.63,1.65,1,0,0,0.17,659.6
1076,"14,599.95",2.246,9.85,30.05,64.95,2.325,0.009,0,0,7.56,37.4,6.5,1,0,0,0.24,673.55
1077,"14,613.30",0.253,1.4,1.9,0.64,3.671,0.009,0,0,1.02,2.67,0.75,1,0,0,0.2,686.9
1078,"14,626.05",0.552,8.65,30.05,32.61,3.61,0.009,0,0,7.34,33.99,4,1,0,0,0.06,699.65
1079,"14,635.80",0.665,7.75,30.05,24.42,3.94,0.009,0,0,6.97,31.35,1.75,1,0,0,0.08,709.4
1080,"14,642.55",0.952,4.8,3.35,5.26,4.398,0.009,0,0,3.59,5.9,2.65,1,0,0,0.21,716.15
1081,"14,654.40",0.568,6.2,2.3,2.63,4.343,0.009,0,0,5.53,3.2,1.35,1,0,0,0.08,728
1082,"14,661.65",0.177,2.5,1.15,0.37,4.327,0.009,0,0,1.84,2.12,1.2,1,0,0,0.08,735.25
1083,"14,675.95",0.58,10.65,3.9,4.11,4.251,0.009,0,0,7.73,5.83,2.55,1,0,0,0.06,749.55
1084,"14,683.25",0.33,2.15,3.9,1.56,4.315,0.009,0,0,1.43,5.3,1.45,1,0,0,0.18,756.85
1085,"14,689.30",0.183,1.4,1.35,0.36,4.349,0.009,0,0,0.95,2.08,0.9,1,0,0,0.16,762.9
1086,"14,699.95",0.137,2.6,3.65,0.67,3.729,0.009,0,0,1.9,5.43,1.95,1,0,0,0.06,773.55
1087,"14,708.60",0.339,2.2,1.2,0.66,3.378,0.009,0,0,1.66,1.93,0.95,1,0,0,0.16,782.2
1088,"14,721.20",0.336,2.75,30.05,19.73,2.475,0.009,0,0,1.98,31.42,1.45,1,0,0,0.14,794.8
1089,"14,734.50",0.974,6,10.5,12.48,2.57,0.009,0,0,4.56,12,2.35,1,0,0,0.17,808.1
1090,"14,737.75",0.375,3,3.65,1.93,3.363,0.009,0,0,2.36,6.04,1.35,1,0,0,0.13,811.35
1091,"14,749.70",0.311,3,30.05,29.18,2.835,0.009,0,0,1.89,32,2.05,1,0,0,0.13,823.3
1092,"14,758.90",0.25,4.5,30.05,22.25,3.14,0.006,0,0,4.09,33.77,3.8,1,0,0,0.05,13.3
1093,"14,768.70",1.459,9.05,6.55,14.85,3.162,0.006,0,0,6.78,10.56,4.8,1,0,0,0.17,23.1
1094,"14,778.95",0.632,3.2,2,2.46,3.47,0.006,0,0,2.53,4.68,2.1,1,0,0,0.2,33.35
1095,"14,784.10",0.125,1.05,2.4,0.26,3.281,0.006,0,0,0.79,1.93,0.65,1,0,0,0.13,38.5
1096,"14,800.80",0.537,6.5,3.25,2.52,2.753,0.006,0,0,2.33,4.4,1.6,1,0,0,0.18,55.2
1097,"14,818.35",1.343,10.85,15.2,23.49,2.493,0.006,0,0,3.49,14.9,1.4,1,0,0,0.31,72.75
1098,"14,822.10",1.007,3.7,3.35,4.97,3.625,0.006,0,0,2.83,5.42,2.05,1,0,0,0.28,76.5
1099,"14,843.05",1.398,5.85,30.05,58.2,2.652,0.006,0,0,3.5,12.96,4.25,1,0,0,0.32,97.45
1100,"14,859.85",1.974,6.8,23.9,47.89,3.021,0.006,0,0,5.56,26.69,3.65,1,0,0,0.28,114.25
1101,"14,864.20",0.729,3.15,2.3,3.07,4.761,0.006,0,0,1.62,4.51,2.35,1,0,0,0.36,118.6
1102,"14,875.25",0.272,3.9,2.5,1.01,4.459,0.006,0,0,2.01,3.83,1.65,1,0,0,0.11,129.65
1103,"14,890.40",0.174,1.55,1.2,0.31,3.119,0.006,0,0,1.05,1.92,0.9,1,0,0,0.13,144.8
1104,"14,902.20",0.342,4.5,30.05,53.1,2.194,0.006,0,0,3.72,33.23,3.25,1,0,0,0.07,156.6
1105,"14,912.80",1.541,6.1,30.05,81.19,2.249,0.006,0,0,4.74,34.83,3.8,1,0,0,0.26,167.2
1106,"14,923.10",1.657,7.75,27.05,51.86,3.259,0.006,0,0,6.35,32.99,5.25,1,0,0,0.21,177.5
1107,"14,934.70",0.79,3.2,9.2,8.58,4.48,0.006,0,0,2.06,11,1.7,1,0,0,0.31,189.1
1108,"14,937.55",0.339,1.35,2.25,0.86,5.13,0.006,0,0,0.96,2.79,0.75,1,0,0,0.28,191.95
1109,"14,966.30",0.229,9.2,30.05,26.69,2.972,0.012,0,0,8.26,31.01,1.05,1,0,0,0.02,220.7
1110,"14,977.75",0.412,8.45,30.05,33.86,2.982,0.012,0,0,7.13,37.94,7.7,1,0,0,0.05,232.15
1111,"14,986.65",2.042,5.6,9.2,18.69,3.131,0.012,0,0,4.19,8.88,2.35,1,0,0,0.39,241.05
1112,"15,007.85",0.739,3.35,6.9,5.13,3.244,0.012,0,0,2.41,6.61,2.2,1,0,0,0.25,262.25
1113,"15,031.90",1.077,9.3,30.05,33.28,2.573,0.012,0,0,6.24,35.66,5.7,1,0,0,0.14,286.3
1114,"15,042.75",0.751,5.1,2.75,3.96,3.162,0.012,0,0,4.13,5.14,2,1,0,0,0.15,297.15
1115,"15,059.00",0.513,3.5,2.05,1.74,3.125,0.012,0,0,2.78,3.78,2.2,1,0,0,0.15,313.4
1116,"15,071.55",0.735,7.55,6.55,6.73,3.137,0.012,0,0,6.69,11.53,5.7,1,0,0,0.09,325.95
1117,"15,084.30",1.349,4.9,26.2,41.12,3.238,0.012,0,0,2.69,27.65,2.2,1,0,0,0.4,338.7
1118,"15,098.90",0.851,3.7,6.5,7.53,4.309,0.012,0,0,2.72,8.2,1.95,1,0,0,0.25,353.3
1119,"15,101.50",0.436,2,1.85,1.23,5.014,0.012,0,0,1.31,2.94,1.05,1,0,0,0.27,355.9
1120,"15,120.00",1.041,5.45,23.9,28.23,3.113,0.012,0,0,3.5,26.71,3.45,1,0,0,0.24,374.4
1121,"15,127.90",0.452,1.65,2.55,1.27,3.839,0.012,0,0,1.12,2.92,0.9,1,0,0,0.32,382.3
1122,"15,136.75",0.897,4.9,3.1,4.73,3.854,0.012,0,0,3.77,5.76,2.9,1,0,0,0.19,391.15
1123,"15,147.25",0.217,2.05,1.65,0.53,3.366,0.012,0,0,1.39,2.58,1.2,1,0,0,0.12,401.65
1124,"15,167.30",0.677,6.1,29.05,25.3,2.823,0.012,0,0,4.41,32.29,3.75,1,0,0,0.12,421.7
1125,"15,179.90",1.318,4.65,6.5,8.92,3.079,0.012,0,0,3.7,4.84,1.55,1,0,0,0.29,434.3
1126,"15,184.65",0.363,1.2,1.5,0.74,3.482,0.012,0,0,0.83,2.25,0.7,1,0,0,0.35,439.05
1127,"15,192.40",0.201,2.85,1.7,0.55,3.403,0.012,0,0,2.19,2.75,1.3,1,0,0,0.07,446.8
1128,"15,208.75",1.178,2.7,5.55,6.52,2.576,0.012,0,0,1.71,6.03,1.65,1,0,0,0.55,463.15
1129,"15,219.55",1.135,4.7,14.95,16.42,2.744,0.012,0,0,3.23,16.35,3.2,1,0,0,0.28,473.95
1130,"15,224.60",0.314,2.65,2.1,1.15,3.537,0.012,0,0,1.21,4.22,0.8,1,0,0,0.21,479
1131,"15,239.85",0.919,2.55,2.5,3,2.997,0.012,0,0,1.75,3.47,1.4,1,0,0,0.42,494.25
1132,"15,254.55",1.114,8.65,9.25,12.47,2.789,0.012,0,0,4.96,10.83,3.05,1,0,0,0.18,508.95
1133,"15,257.05",0.299,2.45,2,1.04,3.76,0.012,0,0,2.02,4.13,1.25,1,0,0,0.12,511.45
1134,"15,274.85",1.129,4.95,23.5,43.07,2.869,0.012,0,0,3.84,26.1,3.4,1,0,0,0.24,529.25
1135,"15,283.30",2.026,8,6.5,18.87,3.583,0.012,0,0,6.76,11.39,4.7,1,0,0,0.24,537.7
1136,"15,313.50",0.266,2.2,30.05,28.46,2.365,-0.003,0,0,1.52,31.34,1.35,1,0,0,0.14,567.9
1137,"15,322.25",1.422,5.55,30.05,37.49,2.39,-0.003,0,0,3.67,33.53,3.4,1,0,0,0.31,576.65
1138,"15,330.60",0.345,2.6,9.5,3.13,3.134,-0.003,0,0,1.93,12.26,1.6,1,0,0,0.14,585
1139,"15,337.25",0.232,1.3,2.3,0.6,3.232,-0.003,0,0,0.94,2.98,0.7,1,0,0,0.2,591.65
1140,"15,351.95",1.105,9.45,25.1,39.65,3.162,-0.003,0,0,5.33,26.98,2.55,1,0,0,0.17,606.35
1141,"15,361.60",2.069,9.2,5.35,18.26,3.809,-0.003,0,0,7.72,7.83,2.55,1,0,0,0.21,616
1142,"15,370.40",0.165,1.05,1.2,0.27,3.897,-0.003,0,0,0.73,1.78,0.6,1,0,0,0.18,624.8
1143,"15,390.80",0.577,5.75,30.05,51.15,3.149,-0.003,0,0,4.34,34.13,4.15,1,0,0,0.11,645.2
1144,"15,402.00",2.036,10.55,18.5,43.45,3.323,-0.003,0,0,8.38,25.58,7.8,1,0,0,0.19,656.4
1145,"15,414.80",0.797,5.65,3.8,5.38,4.208,-0.003,0,0,2.68,5.6,1.15,1,0,0,0.24,669.2
1146,"15,453.65",0.491,4.2,2.6,2.45,2.744,0.009,0,0,3.32,5.66,3.6,1,0,0,0.12,708.05
1147,"15,466.10",1.306,7.8,13.05,19.06,2.747,0.009,0,0,6.63,16.08,3.2,1,0,0,0.16,720.5
1148,"15,474.10",0.977,3.45,4.2,5.51,3.082,0.009,0,0,2.34,6.23,2.05,1,0,0,0.33,728.5
1149,"15,483.00",0.574,2.05,30.05,22.75,3.018,0.009,0,0,1.36,4.02,1.25,1,0,0,0.34,737.4
1150,"15,497.65",1.227,10.55,9.15,17.59,3.027,0.009,0,0,9.85,13.38,3.3,1,0,0,0.1,752.05
1151,"15,499.20",0.629,1.5,2.15,1.66,4.163,0.009,0,0,1.02,2.86,1,1,0,0,0.49,753.6
1152,"15,516.00",0.601,6.15,4.5,4.29,3.314,0.009,0,0,4.6,8,4.05,1,0,0,0.1,770.4
1153,"15,554.90",1.944,9.15,7.05,18.46,3.647,0.061,0,0,7.17,9.61,5.35,1,0,0,0.22,809.3
1154,"15,586.30",0.497,2.7,4.55,2.52,3.308,0.012,0,0,1.67,5.53,1.45,1,0,0,0.24,21.5
1155,"15,604.55",0.531,6.35,30.05,36.67,2.817,0.012,0,0,5.4,34.5,4.55,1,0,0,0.08,39.75
1156,"15,617.35",1.852,10.35,11.25,27.46,2.911,0.012,0,0,8.53,16.77,6.45,1,0,0,0.17,52.55
1157,"15,640.95",0.424,5.4,3.15,2.76,3.207,0.012,0,0,3.62,5.94,2.7,1,0,0,0.09,76.15
1158,"15,655.65",1.276,8.85,16.75,25.3,3.143,0.012,0,0,7.61,21.44,5.65,1,0,0,0.13,90.85
1159,"15,666.15",0.418,1.65,1.4,0.86,4.257,0.012,0,0,1.11,2.16,0.95,1,0,0,0.3,101.35
1160,"15,679.25",0.65,4.5,20.95,16.2,3.461,0.012,0,0,3.11,23.61,3.1,1,0,0,0.17,114.45
1161,"15,687.80",0.339,5.2,2.35,1.61,4.034,0.012,0,0,3.96,4.61,2.25,1,0,0,0.07,123
1162,"15,694.90",0.189,1.4,2,0.43,4.041,0.012,0,0,0.93,2.38,0.85,1,0,0,0.16,130.1
1163,"15,712.30",1.212,3.8,11,11.83,2.914,0.012,0,0,2.6,9.52,1.95,1,0,0,0.37,147.5
1164,"15,734.25",1.291,5.35,6.4,11.04,2.951,0.012,0,0,3.56,9.26,3.65,1,0,0,0.29,169.45
1165,"15,752.05",0.732,3.55,30.05,40.76,3.082,0.012,0,0,2.58,32.41,2.25,1,0,0,0.23,187.25
1166,"15,760.30",1.944,7.75,10.7,25.74,3.448,0.012,0,0,5.64,14.7,5.2,1,0,0,0.28,195.5
1167,"15,788.80",0.262,1.8,1.85,0.64,3.571,0.003,0,0,1.18,2.59,1,1,0,0,0.18,224
1168,"15,806.60",1.089,6.3,30.05,64.66,2.176,0.003,0,0,4.83,33.98,4,1,0,0,0.18,241.8
1169,"15,818.20",2.567,10.65,10.2,38.28,2.744,0.003,0,0,8.19,17.61,7.05,1,0,0,0.25,253.4
1170,"15,839.15",1.382,6.2,30.05,53.34,2.853,0.003,0,0,4.74,33.41,3,1,0,0,0.23,274.35
1171,"15,841.35",0.29,2.1,3.6,1.13,4.108,0.003,0,0,1.55,4.7,1.15,1,0,0,0.15,276.55
1172,"15,853.80",0.778,6.05,6.5,7.75,4.108,0.003,0,0,3.9,9.44,3.3,1,0,0,0.16,289
1173,"15,856.85",0.385,1.6,1.45,0.81,4.791,0.003,0,0,1.08,2.2,0.9,1,0,0,0.29,292.05
1174,"15,866.80",0.574,3.35,3.15,2.41,4.01,0.003,0,0,2.46,4.47,1.75,1,0,0,0.19,302
1175,"15,887.70",0.693,8.35,30.05,35.88,2.802,0.003,0,0,7.02,36.09,6.1,1,0,0,0.08,322.9
1176,"15,895.05",1.251,6.1,5.6,11.08,3.162,0.003,0,0,3.18,10,4.45,1,0,0,0.31,330.25
1177,"15,911.65",1.035,4.65,8.45,10.06,3.18,0.003,0,0,2.5,10.9,3.15,1,0,0,0.33,346.85
1178,"15,926.75",0.745,4.65,22.3,20.23,3.223,0.003,0,0,3.8,6.43,2.55,1,0,0,0.16,361.95
1179,"15,939.10",1.569,7.45,8.25,14.53,3.259,0.003,0,0,5.96,10.33,2.95,1,0,0,0.21,374.3
1180,"15,955.85",0.995,4.95,16.7,21.88,3.311,0.003,0,0,3.9,19.82,3.3,1,0,0,0.2,391.05
1181,"15,959.05",0.845,3.1,4,4.55,4.129,0.003,0,0,2.15,5.96,2.3,1,0,0,0.31,394.25
1182,"15,969.40",0.262,2.2,1.15,0.55,4.129,0.003,0,0,1.67,2.14,1.15,1,0,0,0.13,404.6
1183,"15,988.85",0.674,8.05,8.1,8.94,2.887,0.003,0,0,7.65,10.23,2.55,1,0,0,0.07,424.05
1184,"15,990.70",0.598,1.8,2.9,2.1,3.458,0.003,0,0,1.07,3.74,1.4,1,0,0,0.45,425.9
1185,"16,008.10",0.659,5.6,18.2,32.46,2.774,0.003,0,0,2.83,21.6,3.75,1,0,0,0.19,443.3
1186,"16,016.25",2.39,7.75,6.7,23.01,3.082,0.003,0,0,6.42,9.83,3.5,1,0,0,0.3,451.45
1187,"16,029.40",0.363,1.9,1.8,0.89,2.863,0.003,0,0,1.3,2.6,1.1,1,0,0,0.22,464.6
1188,"16,044.05",2.228,10.1,9.25,26.15,2.808,0.003,0,0,5.03,11.71,3.5,1,0,0,0.35,479.25
1189,"16,045.95",0.43,1.85,2.1,1.27,4.922,0.003,0,0,1.37,3.3,1.2,1,0,0,0.25,481.15
1190,"16,067.60",0.525,3.85,30.05,47.2,1.929,0.003,0,0,2.59,32.52,2.55,1,0,0,0.16,502.8
1191,"16,080.30",1.373,9.85,30.05,54.1,2.283,0.003,0,0,6.11,34.01,3.75,1,0,0,0.18,515.5
1192,"16,091.10",1.294,7.7,19.7,22.3,3.104,0.003,0,0,4.71,13.51,3.05,1,0,0,0.22,526.3
1193,"16,095.85",0.241,1.2,2,0.56,3.943,0.003,0,0,0.83,2.59,0.65,1,0,0,0.23,531.05
1194,"16,102.85",0.15,1.5,1.9,0.36,3.735,0.003,0,0,1.06,2.6,0.95,1,0,0,0.11,538.05
1195,"16,109.20",0.204,2.15,1.15,0.42,3.613,0.003,0,0,1.7,2.13,1.15,1,0,0,0.1,544.4
1196,"16,124.25",0.522,4.6,3.35,2.75,1.88,0.003,0,0,3.87,6.23,3.5,1,0,0,0.11,559.45
1197,"16,129.85",0.174,1.15,1.35,0.32,1.962,0.003,0,0,0.88,1.93,0.7,1,0,0,0.16,565.05
1198,"16,144.15",0.912,9.05,30.05,34.18,1.877,0.003,0,0,4.78,32.54,2.55,1,0,0,0.15,579.35
1199,"16,148.20",0.809,3.95,3.95,4.77,2.573,0.003,0,0,2.26,6.36,2.8,1,0,0,0.29,583.4
1200,"16,166.00",0.616,10.15,7.45,7.42,2.475,0.003,0,0,9.1,8.43,1.5,1,0,0,0.05,601.2
1201,"16,168.50",0.467,2.45,2.75,1.8,2.957,0.003,0,0,1.78,4.17,1.45,1,0,0,0.21,603.7
1202,"16,179.75",1.276,4.35,4.05,6.5,2.576,0.003,0,0,2.99,5.25,2,1,0,0,0.34,614.95
1203,"16,190.30",0.882,1.85,3,3.15,2.658,0.003,0,0,1.17,3.89,1.1,1,0,0,0.6,625.5
1204,"16,198.50",0.238,1.5,3.65,0.74,2.386,0.003,0,0,0.99,2.16,0.85,1,0,0,0.19,633.7
1205,"16,210.40",0.305,2.45,2.5,0.96,2.228,0.003,0,0,1.7,3.29,1.15,1,0,0,0.14,645.6
1206,"16,225.05",1.343,9.4,30.05,60.26,2.225,0.003,0,0,5.2,35.64,5.65,1,0,0,0.21,660.25
1207,"16,231.60",1.578,6,4.75,11.3,3.22,0.003,0,0,4.44,7.3,2.8,1,0,0,0.28,666.8
1208,"16,249.40",0.977,8.9,11.3,13.89,3.223,0.003,0,0,4.07,14.36,4.1,1,0,0,0.19,684.6
1209,"16,252.25",0.446,2.75,1.65,1.48,4.041,0.003,0,0,2.21,3.88,1.9,1,0,0,0.16,687.45
1210,"16,264.70",0.153,1.2,1.1,0.23,3.247,0.003,0,0,0.88,1.57,0.7,1,0,0,0.14,699.9
1211,"16,275.55",0.888,4,30.05,36.86,2.527,0.003,0,0,2.68,32.88,2.9,1,0,0,0.27,710.75
1212,"16,287.10",1.816,6.8,8.5,18.33,2.682,0.003,0,0,3.8,9.74,4.25,1,0,0,0.38,722.3
1213,"16,304.25",1.239,6.2,30.05,40.76,2.829,0.003,0,0,5.13,9.54,4.35,1,0,0,0.19,739.45
1214,"16,318.40",1.358,5.65,30.05,58.33,3.021,0.003,0,0,4.61,32.68,2.05,1,0,0,0.24,753.6
1215,"16,333.05",1.468,10.15,30.05,66.21,3.32,0.003,0,0,8.82,33.59,2.35,1,0,0,0.13,768.25
1216,"16,340.45",1.324,6.6,7.65,14.02,4.398,0.003,0,0,4.87,10.9,3.35,1,0,0,0.22,775.65
1217,"16,356.65",1.489,3,7.35,10.71,4.236,0.003,0,0,1.95,8.18,1.75,1,0,0,0.61,791.85
1218,"16,382.95",0.482,2.6,2.25,1.53,3.745,0.009,0,0,1.8,3.4,1.5,1,0,0,0.21,818.15
1219,"16,403.65",0.739,9,30.05,42.76,2.655,0.009,0,0,4.18,33.74,3.75,1,0,0,0.14,838.85
1220,"16,382.95",0.482,2.6,2.25,1.53,3.745,0.009,0,0,1.8,3.4,1.5,1,0,0,0.21,-1.05
1221,"16,403.65",0.739,9,30.05,42.76,2.655,0.009,0,0,4.18,33.74,3.75,1,0,0,0.14,19.65
1222,"16,411.20",0.424,5.85,3.05,2.71,3.369,0.009,0,0,4.99,7.39,4.7,1,0,0,0.07,27.2
1223,"16,422.75",0.961,5.55,17.35,20.84,3.384,0.009,0,0,4.43,20.89,3.7,1,0,0,0.17,38.75
1224,"16,433.20",1.044,7.65,6.05,11.07,3.653,0.009,0,0,4.72,13.08,6.6,1,0,0,0.18,49.2
1225,"16,444.65",0.14,1.2,0.95,0.2,3.14,0.009,0,0,0.88,1.45,0.65,1,0,0,0.13,60.65
1226,"16,452.65",0.177,2.4,1.9,0.49,2.924,0.009,0,0,1.72,2.93,1.3,1,0,0,0.08,68.65
1227,"16,466.10",0.912,3.95,10.35,10.14,2.423,0.009,0,0,2.23,11.73,2.8,1,0,0,0.33,82.1
1228,"16,485.25",0.925,4.6,11.45,9.43,2.56,0.009,0,0,2.7,7.92,3.25,1,0,0,0.27,101.25
1229,"16,494.35",0.226,1.35,1.6,0.49,2.872,0.009,0,0,0.97,2.35,0.75,1,0,0,0.19,110.35
1230,"16,506.85",0.14,1.2,1.15,0.22,2.151,0.009,0,0,0.88,1.67,0.7,1,0,0,0.13,122.85
1231,"16,520.85",1.022,3.75,11.3,11.76,1.456,0.009,0,0,2.42,12.23,2.35,1,0,0,0.34,136.85
1232,"16,523.05",0.153,1.25,1.3,0.28,2.435,0.009,0,0,0.95,1.9,0.7,1,0,0,0.13,139.05
1233,"16,540.85",1.932,6.05,30.05,70.35,1.752,0.009,0,0,4.96,33.53,3.55,1,0,0,0.31,156.85
1234,"16,542.85",0.827,1.95,3.1,3.06,3.564,0.009,0,0,1.27,4.03,1.3,1,0,0,0.52,158.85
1235,"16,555.30",1.251,3.25,9.35,11.77,3.235,0.009,0,0,2.14,10.32,1.7,1,0,0,0.47,171.3
1236,"16,566.25",0.156,1,1.15,0.25,3.607,0.009,0,0,0.73,1.75,0.55,1,0,0,0.17,182.25
1237,"16,581.85",0.327,9.9,10.9,4.05,3.046,0.009,0,0,9.3,5.25,3.95,1,0,0,0.03,197.85
1238,"16,588.55",0.345,4.5,4.1,2.17,3.055,0.009,0,0,3.33,7.54,3,1,0,0,0.08,204.55
1239,"16,602.90",0.488,3.65,3.5,2.5,2.539,0.009,0,0,2.37,5.67,2.65,1,0,0,0.17,218.9
1240,"16,612.90",0.626,4.35,30.05,20.16,2.533,0.009,0,0,3.53,15.84,1.65,1,0,0,0.14,228.9
1241,"16,622.70",0.732,3.8,3,3.09,2.85,0.009,0,0,2.83,4.09,1.45,1,0,0,0.21,238.7
1242,"16,635.95",0.595,7.8,30.05,38.39,2.792,0.009,0,0,6.63,9.28,5.95,1,0,0,0.07,251.95
1243,"16,646.45",1.666,5.55,30.05,46.07,2.85,0.009,0,0,4.01,33.07,2.9,1,0,0,0.33,262.45
1244,"16,652.25",0.418,1.7,2.95,1.42,3.995,0.009,0,0,1.13,3.76,1.05,1,0,0,0.3,268.25
1245,"16,666.15",0.424,6.2,2.75,2.21,3.995,0.009,0,0,5.43,5.1,2.7,1,0,0,0.06,282.15
1246,"16,674.45",0.433,2.7,6.2,2.77,3.897,0.009,0,0,2.09,7.27,1.85,1,0,0,0.17,290.45
1247,"16,677.60",0.22,1.35,1.65,0.51,4.095,0.009,0,0,0.93,2.58,0.8,1,0,0,0.19,293.6
1248,"16,686.90",0.296,1.65,1.8,0.7,3.687,0.009,0,0,1.09,2.51,1,1,0,0,0.22,302.9
1249,"16,695.00",0.244,2.85,1.95,0.87,3.226,0.009,0,0,1.48,3.82,2.15,1,0,0,0.13,311
1250,"16,703.85",0.232,2.05,1.3,0.48,3.094,0.009,0,0,1.5,2.15,1.1,1,0,0,0.12,319.85
1251,"16,716.65",1.175,6.2,5.2,8.85,2.802,0.009,0,0,4.7,8.48,4.35,1,0,0,0.2,332.65
1252,"16,736.70",0.375,5.2,4,2.07,2.713,0.009,0,0,4.08,5.68,2.1,1,0,0,0.07,352.7
1253,"16,756.75",0.787,3.9,19.65,12.77,2.106,0.009,0,0,1.77,20.42,1.4,1,0,0,0.36,372.75
1254,"16,769.90",0.427,2.35,5.75,2.89,2.374,0.009,0,0,1.54,7.73,1.4,1,0,0,0.22,385.9
1255,"16,782.50",0.702,4.55,24.85,17.35,2.316,0.009,0,0,3.49,26.1,2,1,0,0,0.16,398.5
1256,"16,790.20",0.626,5.35,6.55,4.72,2.686,0.009,0,0,4.61,8.08,1.7,1,0,0,0.11,406.2
1257,"16,820.70",0.595,9.1,30.05,45.52,2.689,0.027,0,0,5.98,35.18,5.2,1,0,0,0.08,436.7
1258,"16,832.30",0.848,2.2,18.9,25,3.238,0.027,0,0,1.6,19.77,1.3,1,0,0,0.42,448.3
1259,"16,842.70",1.202,10.2,6.75,16.02,3.638,0.027,0,0,7.83,14.9,7.85,1,0,0,0.12,458.7
1260,"16,866.75",0.998,7.4,30.05,43.52,2.097,0.027,0,0,6.83,33.28,3.3,1,0,0,0.12,482.75
1261,"16,869.30",0.607,2.5,10.35,6.34,2.951,0.027,0,0,1.88,11.41,1.4,1,0,0,0.26,485.3
1262,"16,888.20",0.424,6.35,15.8,12.28,2.966,0.027,0,0,5.21,18.3,2.65,1,0,0,0.07,504.2
1263,"16,893.70",0.772,3.65,7.85,5.42,3.299,0.027,0,0,2.88,5.24,2.05,1,0,0,0.21,509.7
1264,"16,914.65",0.876,7.75,20.55,25.76,2.719,0.027,0,0,6.6,24.07,4.2,1,0,0,0.11,530.65
1265,"16,918.20",0.87,3,4.2,4.01,3.403,0.027,0,0,2.07,4.61,1.55,1,0,0,0.34,534.2
1266,"16,928.50",0.659,3.55,3.3,3,3.445,0.027,0,0,2.62,4.64,1.7,1,0,0,0.2,544.5
1267,"16,978.15",1.511,8.95,18.15,24.18,2.124,0.003,0,0,6.06,10.52,4.5,1,0,0,0.2,594.15
1268,"16,988.65",0.598,2.6,7,3.75,2.545,0.003,0,0,1.93,5.6,1.5,1,0,0,0.25,604.65
1269,"17,008.85",0.955,7.85,30.05,61.84,2.127,0.003,0,0,6.81,36.44,6.45,1,0,0,0.11,624.85
1270,"17,021.80",0.943,11,30.05,63.93,2.667,0.003,0,0,9.77,40.14,8.7,1,0,0,0.08,637.8
1271,"17,033.35",1.895,11.2,17.15,41.69,3.113,0.003,0,0,7.86,23.64,6.55,1,0,0,0.19,649.35
1272,"17,040.30",0.629,3.5,2.85,2.9,4.443,0.003,0,0,2.83,4.4,1.25,1,0,0,0.18,656.3
1273,"17,064.30",0.891,6.35,4.75,6.41,2.548,0.003,0,0,5.12,7.47,3.4,1,0,0,0.14,680.3
1274,"17,078.45",0.836,4.5,5.5,5.49,2.405,0.003,0,0,3.44,7.34,3,1,0,0,0.19,694.45
1275,"17,093.05",0.754,7.2,30.05,46.57,2.454,0.003,0,0,6.16,32.16,1.7,1,0,0,0.1,709.05
1276,"17,106.15",0.635,3.3,30.05,36.14,2.979,0.003,0,0,2.79,32.03,1.25,1,0,0,0.18,722.15
1277,"17,116.65",1.547,10.25,10.55,24.25,3.207,0.003,0,0,9.14,18.33,7.95,1,0,0,0.14,732.65
1278,"17,138.55",0.9,6.6,16,15.36,3.241,0.003,0,0,5.43,20.9,5.35,1,0,0,0.13,754.55
1279,"17,150.65",0.894,6.7,3.3,5.94,3.384,0.003,0,0,5.65,4.89,1.45,1,0,0,0.13,766.65
1280,"17,163.05",0.177,1.4,2.4,0.4,3.201,0.003,0,0,0.94,1.98,0.8,1,0,0,0.15,779.05
1281,"17,171.00",0.174,2.4,3.15,0.57,2.979,0.003,0,0,1.6,2.86,1.15,1,0,0,0.09,787
1282,"17,182.85",0.43,4.35,2.7,2.23,2.661,0.003,0,0,3.69,5.87,3.6,1,0,0,0.09,798.85
1283,"17,197.55",1.108,5.5,30.05,40.4,2.661,0.003,0,0,3.88,32.47,2.4,1,0,0,0.23,813.55
1284,"17,206.45",1.205,5.65,5.4,8.8,3.339,0.003,0,0,4.6,7,2.35,1,0,0,0.21,822.45
1285,"17,252.10",2.811,8.15,7.7,29.89,3.186,-0.037,0,0,5.35,11.58,5.05,1,0,0,0.42,48.9
1286,"17,270.75",1.367,4.85,6.05,11.14,3.729,-0.037,0,0,3.56,8.33,2.95,1,0,0,0.31,67.55
1287,"17,285.15",0.885,2.9,5.65,5.73,3.888,-0.037,0,0,1.94,6.85,1.7,1,0,0,0.37,81.95
1288,"17,313.25",1.089,9,3.5,6.22,3.043,0.006,0,0,5.91,4.76,1.95,1,0,0,0.15,110.05
1289,"17,328.80",0.211,1.7,4.1,0.8,2.194,0.006,0,0,1.11,4.85,1.05,1,0,0,0.15,125.6
1290,"17,342.45",2.332,5.4,30.05,123.48,1.929,0.006,0,0,4.19,33.61,3.65,1,0,0,0.45,139.25
1291,"17,354.05",3.146,11,15.35,61.47,3.65,0.006,0,0,9.74,18.67,4.85,1,0,0,0.26,150.85
1292,"17,355.70",0.507,1.6,5.2,2.42,6.696,0.006,0,0,1.1,3.24,1.1,1,0,0,0.37,152.5
1293,"17,359.40",0.293,1.25,1.1,0.5,6.839,0.006,0,0,0.87,1.8,0.75,1,0,0,0.27,156.2
1294,"17,392.35",0.861,7.65,3.35,4.55,2.805,0.003,0,0,6.44,4.75,2.15,1,0,0,0.11,189.15
1295,"17,406.30",1.74,7.65,30.05,55.71,2.808,0.003,0,0,5.92,34.96,4.8,1,0,0,0.23,203.1
1296,"17,413.40",0.894,4.45,7,7.38,4.169,0.003,0,0,3.65,8.12,1.3,1,0,0,0.2,210.2
1297,"17,416.60",0.247,1.25,2.15,0.68,4.758,0.003,0,0,0.83,3.03,0.75,1,0,0,0.24,213.4
1298,"17,439.95",1.041,5.75,4.7,6.67,3.802,0.003,0,0,4.63,6.92,2.9,1,0,0,0.18,236.75
1299,"17,477.10",0.906,4.3,5.1,5.53,2.341,-0.003,0,0,2.69,6.47,2.25,1,0,0,0.27,273.9
1300,"17,491.75",1.703,8.15,27.75,53.45,2.39,-0.003,0,0,5.67,31.73,5.1,1,0,0,0.24,288.55
1301,"17,503.35",1.248,4.25,5.65,8.45,3.519,-0.003,0,0,3.45,7.57,2.15,1,0,0,0.29,300.15
1302,"17,533.00",0.504,3.3,6.75,2.95,2.197,-0.031,0,0,2.32,4.6,1.9,1,0,0,0.17,329.8
1303,"17,560.55",0.385,4.1,3.55,1.77,1.944,0.009,0,0,2.68,5.05,2.15,1,0,0,0.11,357.35
1304,"17,575.25",1.376,6.2,11.45,16.26,1.892,0.009,0,0,4.96,13.24,3.15,1,0,0,0.22,372.05
1305,"17,582.80",0.317,1.3,1.7,0.69,2.609,0.009,0,0,0.9,2.34,0.75,1,0,0,0.28,379.6
1306,"17,603.70",0.699,8.25,30.05,36.37,1.804,0.009,0,0,7.54,31.61,1.65,1,0,0,0.07,400.5
1307,"17,615.30",0.94,6.65,30.05,36.79,2.057,0.009,0,0,5.92,36.23,4.45,1,0,0,0.13,412.1
1308,"17,616.95",0.204,1.65,3.8,0.86,2.902,0.009,0,0,1.18,5.25,1.2,1,0,0,0.14,413.75
1309,"17,631.05",0.876,5.3,5.35,5.08,2.823,0.009,0,0,3.74,5.83,2.1,1,0,0,0.19,427.85
1310,"17,645.75",1.111,4.4,30.05,45.36,2.768,0.009,0,0,3.2,32.73,2.75,1,0,0,0.28,442.55
1311,"17,651.70",0.922,3.35,3.3,4.38,3.714,0.009,0,0,2.12,5.06,2.35,1,0,0,0.35,448.5
1312,"17,668.25",1.059,6.55,18.4,24.6,3.494,0.009,0,0,5.16,20.13,2.25,1,0,0,0.16,465.05
1313,"17,679.65",0.97,9.6,4.5,10.06,4.047,0.009,0,0,8.69,8.22,3.85,1,0,0,0.09,476.45
1314,"17,696.15",0.339,1.95,2.7,1.09,3.11,0.009,0,0,1.35,3.38,1.1,1,0,0,0.2,492.95
1315,"17,706.65",0.815,5.55,4.45,5.31,3.11,0.009,0,0,4.41,7.15,3.4,1,0,0,0.15,503.45
1316,"17,721.75",1.019,5.85,2.95,4.42,2.731,0.009,0,0,4.66,3.91,1.55,1,0,0,0.18,518.55
1317,"17,736.55",0.397,3.7,28,22.65,2.423,0.009,0,0,2.98,4.4,2.55,1,0,0,0.11,533.35
1318,"17,748.15",1.358,7.7,14.9,20.19,2.432,0.009,0,0,5.48,13.96,4.7,1,0,0,0.2,544.95
1319,"17,760.20",0.189,1.3,2.65,0.61,2.905,0.009,0,0,0.89,3.46,0.7,1,0,0,0.17,557
1320,"17,773.60",0.726,6.5,30.05,30.08,2.255,0.009,0,0,5.62,8.73,5.05,1,0,0,0.1,570.4
1321,"17,784.35",1.59,4.95,5.3,10.61,2.347,0.009,0,0,3.7,6.84,2.4,1,0,0,0.34,581.15
1322,"17,802.05",1.611,8.9,13.95,23.5,2.38,0.009,0,0,6.42,16.03,3.15,1,0,0,0.2,598.85
1323,"17,811.30",0.272,1.3,3.2,0.86,3.119,0.009,0,0,0.93,3.82,0.75,1,0,0,0.23,608.1
1324,"17,818.95",0.171,1.35,1.9,0.37,2.823,0.009,0,0,0.96,2.35,0.8,1,0,0,0.14,615.75
1325,"17,833.45",1.178,5,7.65,10.5,2.67,0.009,0,0,3.9,9.58,2.75,1,0,0,0.24,630.25
1326,"17,854.35",1.63,8.6,30.05,63.71,2.667,0.009,0,0,7.69,32.6,2.65,1,0,0,0.17,651.15
1327,"17,859.35",0.995,4.9,5.25,7.62,4.019,0.009,0,0,4.05,9.2,3.9,1,0,0,0.2,656.15
1328,"17,871.35",0.369,6,2.55,2.42,4.099,0.009,0,0,5.65,3.78,0.75,1,0,0,0.05,668.15
1329,"17,877.95",0.983,2.75,10.9,8.45,4.111,0.009,0,0,1.92,4.88,1.5,1,0,0,0.41,674.75
1330,"17,886.25",0.485,1.65,2.05,1.29,4.428,0.009,0,0,1.14,2.85,1,1,0,0,0.34,683.05
1331,"17,899.05",0.488,5.5,4.6,3.55,4.184,0.009,0,0,4.64,8.7,4.5,1,0,0,0.08,695.85
1332,"17,923.05",0.345,2,3.1,1.32,3.116,0,0,0,1.12,4.21,1.55,1,0,0,0.25,719.85
1333,"17,931.50",0.552,4.05,2,2.24,3.122,0,0,0,3.22,4.55,2.85,1,0,0,0.14,728.3
1334,"17,951.65",2.875,7.4,30.05,70.6,2.304,0,0,0,6.02,33.77,3.8,1,0,0,0.38,748.45
1335,"17,958.80",0.8,2.15,3.3,3.33,3.824,0,0,0,1.57,4.74,1.15,1,0,0,0.41,755.6
1336,"17,967.80",0.473,2.7,13.05,5.55,3.818,0,0,0,1.78,14.08,1.75,1,0,0,0.21,764.6
1337,"17,978.50",0.14,1.5,1.25,0.28,4.05,0,0,0,1.09,2.05,0.9,1,0,0,0.1,775.3
1338,"17,996.25",1.221,8.05,30.05,54.8,3.561,0,0,0,7.25,13.5,3.55,1,0,0,0.13,793.05
1339,"17,997.95",0.455,1.65,4.7,2.35,4.681,0,0,0,1.13,5.69,1.1,1,0,0,0.32,794.75
1340,"18,015.30",2.161,7.9,8.15,24.58,4.166,0,0,0,4.72,12.06,5.15,1,0,0,0.37,812.1
1341,"18,029.90",0.195,1.15,1.1,0.31,4.297,0,0,0,0.83,1.73,0.65,1,0,0,0.19,826.7
1342,"18,048.00",1.044,5.25,10.55,13.85,3.397,-0.009,0,0,2.39,13.39,3.8,1,0,0,0.35,25.6
1343,"18,053.95",0.745,2.25,2.25,2.38,4.031,-0.009,0,0,1.55,3.4,1.35,1,0,0,0.38,31.55
1344,"18,069.60",0.992,4.75,3.15,4.2,2.994,-0.009,0,0,3.93,3.97,1.45,1,0,0,0.2,47.2
1345,"18,075.65",0.385,1.7,2.35,1.15,3.094,-0.009,0,0,1.15,3.16,1.05,1,0,0,0.27,53.25
1346,"18,089.10",0.381,3.25,30.05,39.68,2.426,-0.009,0,0,2.24,31.96,2,1,0,0,0.14,66.7
1347,"18,097.85",1.077,5.4,30.05,45.39,2.664,-0.009,0,0,4.15,7.03,1.9,1,0,0,0.21,75.45
1348,"18,110.20",1.758,5.25,30.05,56.8,2.838,-0.009,0,0,2.56,32.38,2.2,1,0,0,0.55,87.8
1349,"18,113.30",0.549,1.65,2.25,1.53,4.459,-0.009,0,0,1.1,3,1,1,0,0,0.4,90.9
1350,"18,127.85",0.732,6.1,30.05,32.82,3.888,-0.009,0,0,3.33,34.43,4.45,1,0,0,0.18,105.45
1351,"18,131.35",0.662,3.35,2.55,2.88,4.434,-0.009,0,0,2.39,4.74,2.15,1,0,0,0.22,108.95
1352,"18,137.90",0.211,1.65,1.3,0.45,4.474,-0.009,0,0,1.12,2.33,1.05,1,0,0,0.15,115.5
1353,"18,150.55",1.294,4.85,20.45,25.51,4.303,-0.009,0,0,3.83,15.75,2.5,1,0,0,0.27,128.15
1354,"18,157.50",1.318,2.9,5.5,8.33,4.657,-0.009,0,0,1.84,6.79,1.65,1,0,0,0.57,135.1
1355,"18,166.90",0.665,2.35,3.05,2.62,4.797,-0.009,0,0,1.65,4.29,1.4,1,0,0,0.32,144.5
1356,"18,201.65",1.266,8.55,30.05,47.23,2.896,-0.04,0,0,6.27,34.27,4.3,1,0,0,0.16,179.25
1357,"18,215.20",1.584,6.2,5.05,12.49,3.537,-0.04,0,0,4.48,7.99,3.7,1,0,0,0.28,192.8
1358,"18,231.30",0.781,3.85,3.2,3.98,3.683,-0.04,0,0,2.99,5.85,2.55,1,0,0,0.21,208.9
1359,"18,243.90",0.146,3.95,0.9,0.42,3.192,-0.04,0,0,3.54,1.73,1,1,0,0,0.03,221.5
1360,"18,251.10",0.848,4.3,4.25,4.21,2.991,-0.04,0,0,3.38,5.3,1.75,1,0,0,0.2,228.7
1361,"18,266.10",1.205,5.8,30.05,46.67,2.402,-0.04,0,0,4.38,32.33,2.35,1,0,0,0.22,243.7
1362,"18,280.75",1.321,7.3,25.85,37.89,2.835,-0.04,0,0,5.62,27.99,2,1,0,0,0.19,258.35
1363,"18,294.95",0.891,4.15,5.35,6.49,3.751,-0.04,0,0,3.39,8.02,3.05,1,0,0,0.21,272.55
1364,"18,312.75",0.125,3.55,1.3,0.36,3.107,-0.04,0,0,3.09,2.36,1.25,1,0,0,0.03,290.35
1365,"18,327.40",0.455,8.8,13.9,17.01,2.716,-0.04,0,0,6.21,19.33,5.95,1,0,0,0.06,305
1366,"18,335.40",1.566,7.45,3.65,11.69,2.872,-0.04,0,0,6.51,8.39,4.65,1,0,0,0.19,313
1367,"18,344.15",0.314,1.8,2.85,0.98,2.859,-0.04,0,0,1.25,3.52,1.05,1,0,0,0.2,321.75
1368,"18,358.25",1.965,6.25,25.3,45.35,2.6,-0.04,0,0,4.39,28.24,4.1,1,0,0,0.36,335.85
1369,"18,379.15",0.565,3,2.3,1.95,3.607,-0.04,0,0,2.37,3.36,1.1,1,0,0,0.19,356.75
1370,"18,393.80",0.845,7.2,17,24.1,3.046,-0.04,0,0,5.17,22.24,5.7,1,0,0,0.13,371.4
1371,"18,398.30",1.16,4.05,4.6,6.89,3.656,-0.04,0,0,3.2,6.55,2.15,1,0,0,0.29,375.9
1372,"18,405.40",0.388,1.8,2,1.09,3.912,-0.04,0,0,1.24,3.02,0.95,1,0,0,0.25,383
1373,"18,416.15",0.345,1.65,1.75,0.78,3.076,-0.04,0,0,1.14,2.41,0.95,1,0,0,0.24,393.75
1374,"18,431.25",0.54,8.05,30.05,50.6,2.429,-0.04,0,0,6.95,35.81,5.85,1,0,0,0.06,408.85
1375,"18,442.45",2.014,7.3,24.1,49.55,2.536,-0.04,0,0,5.26,26.37,3.55,1,0,0,0.31,420.05
1376,"18,449.60",0.54,4.4,2.75,2.53,4.337,-0.04,0,0,3.53,4.14,1.35,1,0,0,0.12,427.2
1377,"18,459.10",0.378,2.15,2.5,1.23,3.796,-0.04,0,0,1.44,3.48,1.45,1,0,0,0.21,436.7
1378,"18,476.35",0.424,4.05,2.55,1.74,2.957,-0.04,0,0,3.35,4.45,2.35,1,0,0,0.1,453.95
1379,"18,482.95",0.305,2.55,2,0.92,2.96,-0.04,0,0,1.98,3.17,1.3,1,0,0,0.12,460.55
1380,"18,500.75",0.909,9.45,30.05,46.35,2.399,-0.04,0,0,8.77,31.98,2,1,0,0,0.08,478.35
1381,"18,504.20",0.54,3.4,2.4,2.34,3.119,-0.04,0,0,2.8,5.1,2.3,1,0,0,0.15,481.8
1382,"18,512.80",1.019,3.8,28.25,27.77,3.058,-0.04,0,0,2.86,26.83,1.85,1,0,0,0.29,490.4
1383,"18,522.85",0.519,3.95,12,7.65,3.635,-0.04,0,0,2.87,15.18,2.9,1,0,0,0.14,500.45
1384,"18,531.50",0.198,4.6,1.65,0.89,4.05,-0.04,0,0,3.82,4.38,2.4,1,0,0,0.04,509.1
1385,"18,556.80",0.235,5.65,2.1,1.02,2.927,-0.009,0,0,4.87,3.94,2.15,1,0,0,0.04,534.4
1386,"18,575.95",0.308,3.4,1.6,0.83,2.206,-0.009,0,0,2.77,2.45,1.1,1,0,0,0.09,553.55
1387,"18,590.65",0.305,9.9,4.95,3.5,1.953,-0.009,0,0,8.85,12.53,7.95,1,0,0,0.03,568.25
1388,"18,592.25",0.232,1.5,1.85,0.59,2.173,-0.009,0,0,1.09,2.85,0.9,1,0,0,0.17,569.85
1389,"18,606.95",0.821,9.7,30.05,66.44,1.974,-0.009,0,0,8.85,32.38,2.4,1,0,0,0.07,584.55
1390,"18,612.00",1.633,4.75,30.05,53.18,2.539,-0.009,0,0,3.48,32.41,2.15,1,0,0,0.38,589.6
1391,"18,623.85",1.187,5.2,27.7,39.54,3.046,-0.009,0,0,2.88,21.32,4.1,1,0,0,0.33,601.45
1392,"18,633.55",1.035,6.4,3.9,7.32,3.879,-0.009,0,0,5.28,8.07,2.75,1,0,0,0.16,611.15
1393,"18,645.10",1.044,3.8,4.25,5.61,3.616,-0.009,0,0,2.75,5.89,2.3,1,0,0,0.3,622.7
1394,"18,664.50",0.314,8.25,2.45,1.96,3.226,-0.009,0,0,7.61,3.09,1.15,1,0,0,0.03,642.1
1395,"18,675.65",2.139,5.3,11.7,22.98,3.165,-0.009,0,0,3.68,12.85,2.65,1,0,0,0.47,653.25
1396,"18,696.55",1.459,5.95,5.15,10.83,3.418,-0.009,0,0,4.36,8.21,3.4,1,0,0,0.27,674.15
1397,"18,710.60",0.912,5.05,2.75,3.68,3.387,-0.009,0,0,3.63,4.05,1.75,1,0,0,0.2,688.2
1398,"18,725.90",0.906,3.8,7.4,7.91,2.396,-0.009,0,0,2.3,9.3,2.65,1,0,0,0.32,703.5
1399,"18,743.70",0.952,4.9,30.05,35.15,2.405,-0.009,0,0,4.12,33.15,3.1,1,0,0,0.19,721.3
1400,"18,745.40",0.397,1.65,4.1,1.78,3.259,-0.009,0,0,1.02,5.1,1.2,1,0,0,0.31,723
1401,"18,760.60",0.876,2.35,11.9,7.99,3.079,-0.009,0,0,1.62,11.56,1.35,1,0,0,0.43,738.2
1402,"18,767.85",0.516,4.6,4.6,3.76,3.22,-0.009,0,0,4.07,9.19,3.9,1,0,0,0.1,745.45
1403,"18,781.50",0.784,4.9,6.05,6.11,2.93,-0.009,0,0,2.34,7.74,4,1,0,0,0.27,759.1
1404,"18,799.30",0.519,3,30.05,26.43,2.884,-0.009,0,0,1.75,32.09,2.1,1,0,0,0.24,776.9
1405,"18,805.60",1.059,5.95,11.25,13.05,3.131,-0.009,0,0,4.64,13.26,2.35,1,0,0,0.18,783.2
1406,"18,813.55",0.177,1.15,1.35,0.33,3.848,-0.009,0,0,0.84,1.94,0.65,1,0,0,0.17,791.15
1407,"18,820.75",0.128,3.15,1.55,0.43,3.485,-0.009,0,0,2.71,3.83,2.6,1,0,0,0.04,798.35
1408,"18,833.50",0.885,5,10.95,10.31,3.424,-0.009,0,0,3.53,13.13,3.1,1,0,0,0.2,811.1
1409,"18,855.60",0.565,2.4,13.6,10,2.936,-0.009,0,0,1.49,14.74,1.55,1,0,0,0.3,833.2
1410,"18,858.70",0.391,4.75,9.65,6.15,3.18,0.003,0,0,4.47,10.45,1.15,1,0,0,0.07,17.1
1411,"18,860.80",0.552,2.05,2.55,1.76,3.461,0.003,0,0,1.52,3.45,1.25,1,0,0,0.29,19.2
1412,"18,877.00",0.537,5.95,30.05,33.03,2.914,0.003,0,0,4.98,32.45,2.5,1,0,0,0.09,35.4
1413,"18,889.80",1.764,9.4,14.45,25.87,3.015,0.003,0,0,8.19,11.68,3.75,1,0,0,0.17,48.2
1414,"18,919.35",0.284,1.5,2.5,0.79,3.046,0,0,0,0.98,3,1,1,0,0,0.23,77.75
1415,"18,930.60",1.492,6.55,17.8,28.34,3.049,0,0,0,4.13,21.96,5.05,1,0,0,0.29,89
1416,"18,934.45",0.418,1.85,3.15,1.5,4.41,0,0,0,1.22,4.01,1.1,1,0,0,0.27,92.85
1417,"18,944.00",0.131,1.45,1.4,0.25,3.854,0,0,0,1.04,1.98,0.85,1,0,0,0.1,102.4
1418,"18,958.30",1.099,6.1,10.75,12.25,3.333,0,0,0,4.4,12.5,2.9,1,0,0,0.2,116.7
1419,"18,961.85",0.232,1.05,1.55,0.45,4.126,0,0,0,0.78,2.13,0.65,1,0,0,0.24,120.25
1420,"18,977.50",0.266,1.4,1.35,0.48,2.603,0,0,0,0.94,1.95,0.85,1,0,0,0.23,135.9
1421,"18,992.15",0.531,9,30.05,44.46,2.115,0,0,0,7.74,35.02,5.05,1,0,0,0.05,150.55
1422,"18,997.25",0.513,2.9,4.4,2.69,2.634,0,0,0,1.85,5.69,1.85,1,0,0,0.22,155.65
1423,"19,011.95",1.089,7.2,30.05,67.06,2.57,0,0,0,6.25,32.18,2.2,1,0,0,0.14,170.35
1424,"19,022.35",2.466,10.05,14.5,42.13,3.177,0,0,0,8.63,18.93,4.65,1,0,0,0.23,180.75
1425,"19,025.90",0.183,1.45,1.35,0.39,5.481,0,0,0,0.97,2.26,0.8,1,0,0,0.15,184.3
1426,"19,049.95",1.575,7.15,25,37.14,3.387,0,0,0,5.92,9.17,3.65,1,0,0,0.21,208.35
1427,"19,063.90",1.324,6.75,10.15,17.57,3.656,0,0,0,5.27,12.78,2.35,1,0,0,0.2,222.3
1428,"19,067.65",0.415,2,2.25,1.34,4.77,0,0,0,1.4,3.68,0.95,1,0,0,0.24,226.05
1429,"19,103.95",1.004,3.9,4.95,5.83,2.884,0.018,0,0,2.82,6.35,2.2,1,0,0,0.28,262.35
1430,"19,118.55",0.51,3.45,9.45,5.73,2.664,0.018,0,0,2.32,11.15,2.25,1,0,0,0.18,276.95
1431,"19,123.85",0.311,2.35,2.4,1.09,3.003,0.018,0,0,1.61,3.8,1.45,1,0,0,0.16,282.25
1432,"19,138.15",0.809,5.8,5.4,5.86,2.701,0.018,0,0,4.53,8.14,3.7,1,0,0,0.14,296.55
1433,"19,152.85",1.462,4.35,26.15,32.82,2.71,0.018,0,0,2.96,26.31,2.8,1,0,0,0.4,311.25
1434,"19,156.80",0.323,1.25,1.65,0.68,3.879,0.018,0,0,0.88,2.24,0.7,1,0,0,0.29,315.2
1435,"19,168.40",0.659,2.3,3.9,2.72,3.525,0.018,0,0,1.56,4.53,1.35,1,0,0,0.34,326.8
1436,"19,186.20",0.882,3.05,30.05,31.26,3.027,0.018,0,0,2.43,15.67,1.85,1,0,0,0.29,344.6
1437,"19,190.70",0.851,4.35,6.65,6.09,3.671,0.018,0,0,3.21,6.57,2.5,1,0,0,0.21,349.1
1438,"19,205.00",1.016,3.6,9.2,8.47,3.357,0.018,0,0,2.42,8.4,2.1,1,0,0,0.34,363.4
1439,"19,238.30",1.373,6.35,6.15,10.88,2.411,0.015,0,0,3.94,8.61,3.55,1,0,0,0.28,396.7
1440,"19,255.65",0.897,7.55,3.05,6.26,2.405,0.015,0,0,5.71,6.98,4.5,1,0,0,0.13,414.05
1441,"19,266.20",0.293,3,4.85,1.68,2.112,0.015,0,0,1.99,6.08,1.85,1,0,0,0.12,424.6
1442,"19,279.65",1.483,5.45,10.5,15.29,2.115,0.015,0,0,3.87,11.51,2.5,1,0,0,0.31,438.05
1443,"19,296.65",0.742,4.85,30.05,34.69,2.328,0.015,0,0,2.58,34.28,4,1,0,0,0.23,455.05
1444,"19,298.65",0.369,1.95,30.05,15.95,2.957,0.015,0,0,1.28,20.01,1.35,1,0,0,0.23,457.05
1445,"19,309.90",0.632,6.55,4.8,4.03,3.024,0.015,0,0,5.38,5.81,1.8,1,0,0,0.09,468.3
1446,"19,320.15",0.497,2.15,25.9,21.08,3.082,0.015,0,0,1.44,26.06,1.25,1,0,0,0.28,478.55
1447,"19,328.35",1.358,4.6,9.6,13.24,3.256,0.015,0,0,3.48,11.34,2.4,1,0,0,0.31,486.75
1448,"19,333.95",0.378,1.5,2.15,1.06,3.973,0.015,0,0,1.06,3.12,0.85,1,0,0,0.29,492.35
1449,"19,342.25",0.159,1.3,1.4,0.28,3.406,0.015,0,0,0.92,1.92,0.75,1,0,0,0.14,500.65
1450,"19,359.40",0.595,3.6,30.05,47.64,3.052,0.015,0,0,1.62,31,1.45,1,0,0,0.29,517.8
1451,"19,368.20",1.779,7.95,16.75,38.08,3.293,0.015,0,0,5.5,21.26,4.9,1,0,0,0.26,526.6
1452,"19,376.45",1.096,4.25,4.25,5.99,4.578,0.015,0,0,3.24,5.19,1.55,1,0,0,0.27,534.85
1453,"19,391.25",0.339,1.4,1.4,0.63,3.268,0.015,0,0,0.95,1.99,0.8,1,0,0,0.29,549.65
1454,"19,409.85",0.394,5.9,30.05,30.13,1.785,0.015,0,0,4.11,34.43,4.45,1,0,0,0.08,568.25
1455,"19,422.90",1.407,10.15,10.65,19.16,1.962,0.015,0,0,8.66,15.48,5.65,1,0,0,0.13,581.3
1456,"19,429.60",0.253,1.25,1.75,0.56,2.695,0.015,0,0,0.85,2.43,0.75,1,0,0,0.24,588
1457,"19,439.00",0.241,3.8,2.15,0.97,2.402,0.015,0,0,2.03,4.09,2.25,1,0,0,0.09,597.4
1458,"19,453.65",1.038,7,30.05,48.18,1.959,0.015,0,0,5.93,27.37,1.7,1,0,0,0.14,612.05
1459,"19,462.05",2.118,6.85,11,24.16,2.591,0.015,0,0,5.41,10.42,2.75,1,0,0,0.31,620.45
1460,"19,471.45",0.284,1.1,1.2,0.5,3.369,0.015,0,0,0.79,1.99,0.65,1,0,0,0.29,629.85
1461,"19,484.10",0.262,3.45,1.6,0.7,2.408,0.015,0,0,2.76,2.45,1.15,1,0,0,0.08,642.5
1462,"19,500.50",0.421,2.9,5.05,2.29,1.727,0.015,0,0,2.02,6.43,1.95,1,0,0,0.17,658.9
1463,"19,511.30",0.525,2.2,30.05,18.03,1.767,0.015,0,0,1.58,31.26,1.25,1,0,0,0.27,669.7
1464,"19,521.50",0.983,7.6,6.75,8.4,1.813,0.015,0,0,6.61,6.62,1.9,1,0,0,0.12,679.9
1465,"19,535.05",0.842,4.7,4.5,4.61,1.91,0.015,0,0,1.65,5.17,1.15,1,0,0,0.41,693.45
1466,"19,546.85",0.424,3.6,3.4,2.04,1.968,0.015,0,0,2.82,4.9,1.7,1,0,0,0.12,705.25
1467,"19,563.30",0.378,8.25,30.05,22.3,1.77,0.015,0,0,7.32,35.26,5.3,1,0,0,0.04,721.7
1468,"19,571.75",0.516,3.9,8.85,4.57,1.901,0.015,0,0,1.69,8.67,2.8,1,0,0,0.24,730.15
1469,"19,583.35",0.583,2.2,30.05,27.84,2.039,0.015,0,0,1.42,31.41,1.35,1,0,0,0.33,741.75
1470,"19,591.70",0.94,5.75,19,16.89,2.341,0.015,0,0,4.05,7.62,3.2,1,0,0,0.19,750.1
1471,"19,600.10",0.909,3.75,3.9,5.14,2.518,0.015,0,0,2.68,6.53,2.55,1,0,0,0.27,758.5
1472,"19,607.15",0.354,2,2.95,1.35,2.637,0.015,0,0,1.31,4.16,1.3,1,0,0,0.22,765.55
1473,"19,620.85",0.54,6.95,30.05,39.74,2.383,0.015,0,0,5.82,35.38,5.4,1,0,0,0.07,779.25
1474,"19,626.10",0.391,3,30.05,32.41,2.704,0.015,0,0,2.11,32.38,1.85,1,0,0,0.15,784.5
1475,"19,639.95",1.965,8.8,30.05,57.81,2.744,0.015,0,0,4.58,10.71,2.15,1,0,0,0.34,798.35
1476,"19,644.70",0.372,2.7,1.2,1.1,4.468,0.015,0,0,2.11,3.27,1.6,1,0,0,0.14,803.1
1477,"19,657.65",0.699,7.85,14.8,20.13,3.552,0.015,0,0,7,16.24,1.8,1,0,0,0.08,816.05
1478,"19,665.95",1.694,5.85,3.95,10.77,3.979,0.015,0,0,4.68,6.64,3.35,1,0,0,0.29,824.35
1479,"19,701.30",0.845,6.45,10.75,11.76,1.987,0.003,0,0,4.51,12.91,4.75,1,0,0,0.15,40.5
1480,"19,705.00",0.415,3.55,2.45,2,2.634,0.003,0,0,2.74,5.29,2.35,1,0,0,0.12,44.2
1481,"19,745.50",1.636,7.5,30.05,75.96,1.608,-0.006,0,0,6.19,32.62,2.65,1,0,0,0.21,84.7
1482,"19,753.85",1.703,7.15,30.05,59.33,2.805,-0.006,0,0,5.57,11.53,4.8,1,0,0,0.24,93.05
1483,"19,771.65",1.147,9.25,30.05,65.94,3.003,-0.006,0,0,8.65,34.18,2.3,1,0,0,0.11,110.85
1484,"19,780.05",2.28,8.1,10.85,32.06,3.735,-0.006,0,0,4.32,15.33,5.35,1,0,0,0.42,119.25
1485,"19,824.30",0.552,7,3.3,2.99,2.914,-0.006,0,0,1.95,5.34,2.75,1,0,0,0.23,163.5
1486,"19,835.75",1.834,5.25,10.55,20.61,2.93,-0.006,0,0,2.9,12.87,3.25,1,0,0,0.51,174.95
1487,"19,849.65",0.156,1.1,1.3,0.27,3.21,-0.006,0,0,0.81,1.85,0.6,1,0,0,0.15,188.85
1488,"19,867.45",1.779,5.45,30.05,46.64,2.777,-0.006,0,0,4.4,27.72,2.65,1,0,0,0.32,206.65
1489,"19,874.15",0.479,1.85,2.4,1.45,4.266,-0.006,0,0,1.26,3.27,1.15,1,0,0,0.3,213.35
1490,"19,886.85",0.403,2.95,4.2,1.75,3.836,-0.006,0,0,1.44,4.97,1.05,1,0,0,0.22,226.05
1491,"19,889.65",0.22,1.05,1,0.34,3.995,-0.006,0,0,0.76,1.68,0.6,1,0,0,0.23,228.85
1492,"19,897.10",0.299,1.75,5.65,1.58,3.595,-0.006,0,0,1.23,6.14,1,1,0,0,0.19,236.3
1493,"19,900.20",0.183,1.4,1.8,0.45,3.699,-0.006,0,0,0.99,2.68,0.85,1,0,0,0.15,239.4
1494,"19,910.75",0.165,6.25,1.4,0.6,3.555,-0.006,0,0,5.82,1.98,0.85,1,0,0,0.02,249.95
1495,"19,922.80",0.272,1.85,30.05,19.69,2.905,-0.006,0,0,1.23,3.41,1.05,1,0,0,0.18,262
1496,"19,932.20",0.922,4.35,17.4,16.38,2.927,-0.006,0,0,2.56,18.53,2.7,1,0,0,0.29,271.4
1497,"19,943.40",0.665,4.15,3.3,3.68,3.351,-0.006,0,0,2.93,6.07,2.9,1,0,0,0.18,282.6
1498,"19,952.50",0.385,2,3.4,1.39,3.256,-0.006,0,0,1.27,3.95,1.3,1,0,0,0.24,291.7
1499,"19,970.25",0.278,10.35,9.85,7.76,3.082,-0.006,0,0,9.84,16.43,6.75,1,0,0,0.02,309.45
1500,"19,975.00",0.958,4.5,3.2,4.79,3.18,-0.006,0,0,3.71,4.94,2.1,1,0,0,0.21,314.2
1501,"19,990.25",0.412,3.15,7.45,2.85,2.158,-0.006,0,0,2.23,5.02,2,1,0,0,0.15,329.45
1502,"20,002.65",0.568,3.25,30.05,27.49,2.188,-0.006,0,0,2.02,32.04,2,1,0,0,0.23,341.85
1503,"20,006.55",0.412,2.05,2,1.08,2.716,-0.006,0,0,1.43,2.72,1.1,1,0,0,0.23,345.75
1504,"20,017.45",1.141,6.3,4.4,7.01,2.716,-0.006,0,0,5.28,5.89,2.2,1,0,0,0.17,356.65
1505,"20,034.00",0.635,3.35,18.75,16.88,2.673,-0.006,0,0,1.95,20.3,2,1,0,0,0.26,373.2
1506,"20,042.55",1.215,4.15,6.4,9.42,2.875,-0.006,0,0,2.72,8.45,2.6,1,0,0,0.36,381.75
1507,"20,065.30",1.074,6.4,30.05,36.55,2.133,-0.006,0,0,5.22,32.15,2.2,1,0,0,0.16,404.5
1508,"20,078.90",0.937,4.25,18.25,16.34,2.588,-0.006,0,0,3.28,11.42,2.5,1,0,0,0.23,418.1
1509,"20,091.15",0.632,2,4.7,3.1,2.945,-0.006,0,0,1.37,5.46,1.15,1,0,0,0.37,430.35
1510,"20,104.35",1.425,4.8,4.3,9.15,2.811,-0.006,0,0,3.5,7.13,3.75,1,0,0,0.33,443.55
1511,"20,128.40",0.919,6.2,30.05,46.77,2.731,-0.006,0,0,5.26,32.68,2.7,1,0,0,0.14,467.6
1512,"20,136.60",1.196,8.05,10.1,15.46,3.262,-0.006,0,0,6.78,13.35,5.65,1,0,0,0.14,475.8
1513,"20,152.20",1.233,3.4,16.5,22.57,3.436,-0.006,0,0,2.26,18.05,2.1,1,0,0,0.44,491.4
1514,"20,162.95",0.946,8.5,4.15,9.61,3.964,-0.006,0,0,7.8,7.43,1.55,1,0,0,0.1,502.15
1515,"20,188.20",0.381,1.95,17.4,5.01,2.692,0.009,0,0,1.26,3.46,1.3,1,0,0,0.24,527.4
1516,"20,200.80",0.354,9.7,4.85,3.68,2.698,0.009,0,0,9.04,6.03,1.3,1,0,0,0.03,540
1517,"20,215.45",0.98,6.7,26,35.47,2.698,0.009,0,0,2.71,22.55,1.95,1,0,0,0.29,554.65
1518,"20,221.35",1.227,5.5,11.5,16.24,3.375,0.009,0,0,4,15.27,3.9,1,0,0,0.25,560.55
1519,"20,230.00",0.287,1.3,1.2,0.51,4.205,0.009,0,0,0.93,1.85,0.7,1,0,0,0.25,569.2
1520,"20,237.55",0.101,1.05,1.15,0.14,3.171,0.009,0,0,0.72,1.45,0.6,1,0,0,0.11,576.75
1521,"20,249.30",0.348,2.1,30.05,27.51,2.759,0.009,0,0,1.48,31.08,1.1,1,0,0,0.19,588.5
1522,"20,260.20",2.124,6.55,9.25,20.35,2.805,0.009,0,0,4.31,10.43,2.8,1,0,0,0.39,599.4
1523,"20,289.10",0.546,1.75,2.05,1.44,3.033,0.006,0,0,1.08,2.88,1.15,1,0,0,0.4,628.3
1524,"20,300.85",1.541,5.4,30.05,56.48,2.579,0.006,0,0,3.42,32.98,3,1,0,0,0.36,640.05
1525,"20,312.35",0.964,6.1,30.05,43.47,3.314,0.006,0,0,5.12,35.85,4.25,1,0,0,0.15,651.55
1526,"20,325.40",1.053,9.3,24.85,26.81,3.851,0.006,0,0,5.85,10.32,1.5,1,0,0,0.14,664.6
1527,"20,338.45",0.943,3.45,7,7.94,4.184,0.006,0,0,2.57,8.31,2.2,1,0,0,0.29,677.65
1528,"20,341.65",0.348,1.55,1.15,0.67,4.977,0.006,0,0,1.14,1.96,0.8,1,0,0,0.24,680.85
1529,"20,372.90",0.61,3.3,4.75,3.26,3.131,0.015,0,0,2.3,6.15,2.2,1,0,0,0.21,712.1
1530,"20,385.10",1.001,5.75,3.75,6.24,3.174,0.015,0,0,4.8,7.47,4.05,1,0,0,0.17,724.3
1531,"20,396.70",1.172,6.55,16.4,18.56,3.21,0.015,0,0,5.5,11.78,3.4,1,0,0,0.17,735.9
1532,"20,408.25",0.769,2.45,3.85,3.56,3.54,0.015,0,0,1.55,4.97,1.55,1,0,0,0.4,747.45
1533,"20,425.75",1.569,10.65,30.05,47.64,3.5,0.015,0,0,3.12,31.95,2,1,0,0,0.4,764.95
1534,"20,430.50",0.171,1.65,0.95,0.32,4.977,0.015,0,0,1.17,1.98,1.05,1,0,0,0.12,769.7
1535,"20,441.60",0.909,7.55,3.4,4.74,4.596,0.015,0,0,3.12,5.27,2.7,1,0,0,0.23,780.8
1536,"20,457.00",0.354,2.55,2.3,1.17,4.568,0.015,0,0,1.67,3.53,1.55,1,0,0,0.17,796.2
1537,"20,462.45",0.363,1.6,2,0.9,4.507,0.015,0,0,1.09,2.69,0.95,1,0,0,0.27,801.65
1538,"20,472.90",0.101,1.1,0.85,0.13,3.775,0.015,0,0,0.77,1.33,0.65,1,0,0,0.1,812.1
1539,"20,485.60",0.818,4.55,3.15,4.58,3.21,0.015,0,0,2.09,5.89,3.3,1,0,0,0.31,824.8
1540,"20,502.35",0.586,5.25,4.05,3.27,2.89,0.003,0,0,3.78,5.83,2.4,1,0,0,0.12,22.35
1541,"20,520.15",1.398,7.75,30.05,62.81,2.197,0.003,0,0,5.8,36.01,6.05,1,0,0,0.19,40.15
1542,"20,530.45",0.958,10,30.05,40.24,3.088,0.003,0,0,8.67,40.1,6,1,0,0,0.09,50.45
1543,"20,538.75",0.229,7.15,30.05,9.69,3.918,0.003,0,0,5.98,36.38,5.45,1,0,0,0.03,58.75
1544,"20,547.60",0.186,6.45,30.05,5.28,4.041,0.003,0,0,5.67,30.3,3.95,1,0,0,0.03,67.6
1545,"21,213.05",2.451,8.9,30.05,84.82,0.558,0.006,0,0,6.23,35.25,5.3,1,0,0,0.31,733.05
1546,"21,229.45",1.419,8.25,30.05,62.56,1.639,0.006,0,0,3.57,32.89,1.6,1,0,0,0.32,749.45
1547,"21,236.45",1.01,6.95,17.85,24.04,2.689,0.006,0,0,6.34,18.8,1.35,1,0,0,0.13,756.45
1548,"21,245.45",0.983,7.2,4.9,8.59,3.207,0.006,0,0,5.87,8.39,2.35,1,0,0,0.13,765.45
1549,"21,269.50",0.79,5.7,11.4,9.63,2.219,0.006,0,0,4.95,14.47,3.7,1,0,0,0.13,789.5
1550,"21,274.85",0.253,1.8,1.6,0.67,2.716,0.006,0,0,1.31,2.93,1.15,1,0,0,0.15,794.85
1551,"21,278.65",0.153,1.15,1,0.21,2.695,0.006,0,0,0.83,1.45,0.65,1,0,0,0.15,798.65
1552,"21,291.00",1.031,6.85,15.75,16.71,2.243,0.006,0,0,5.77,9.1,3.6,1,0,0,0.14,811
1553,"21,300.60",0.906,3.15,4.7,5.3,2.554,0.006,0,0,1.95,6.4,2.1,1,0,0,0.37,820.6
1554,"21,291.00",0.894,6.4,15.25,13.48,2.38,-0.003,0,0,5.31,32.83,2.85,1,0,0,0.13,-8.2
1555,"21,300.60",0.879,3.15,4.6,5.05,2.582,-0.003,0,0,1.95,6.54,1.4,1,0,0,0.36,1.4
1556,"21,322.90",0.613,6.05,30.05,53.75,1.746,-0.003,0,0,5.08,32.18,2.2,1,0,0,0.1,23.7
1557,"21,333.85",1.758,7.3,30.05,64.35,2.081,-0.003,0,0,5.45,33.65,3.3,1,0,0,0.26,34.65
1558,"21,345.50",1.147,8,30.05,35.49,2.954,-0.003,0,0,7.08,30.19,1.8,1,0,0,0.13,46.3
1559,"21,355.60",1.135,4.7,4.45,7.03,3.65,-0.003,0,0,3.89,7.35,3.4,1,0,0,0.23,56.4
1560,"21,376.55",0.62,2.25,3.8,2.71,3.412,-0.003,0,0,1.56,4.68,1.35,1,0,0,0.32,77.35
1561,"21,394.00",1.059,5.15,14.1,18.97,2.988,-0.003,0,0,3,16.84,3.45,1,0,0,0.28,94.8
1562,"21,399.05",0.748,4.95,3.55,4.57,3.778,-0.003,0,0,4.36,5.17,1.35,1,0,0,0.14,99.85
1563,"21,423.10",0.949,6.3,30.05,35.1,2.49,-0.003,0,0,5.68,31.38,1.4,1,0,0,0.13,123.9
1564,"21,429.00",0.952,5.85,4.2,6.99,3.14,-0.003,0,0,4.59,7.18,2.8,1,0,0,0.17,129.8
1565,"21,441.85",0.757,5.85,4.35,4.6,3.122,-0.003,0,0,4.74,5.85,2.3,1,0,0,0.13,142.65
1566,"21,454.85",0.418,5.95,1.8,2.26,3.159,-0.003,0,0,5.37,5.52,2.7,1,0,0,0.06,155.65
1567,"21,466.85",0.406,5.65,3.4,2.21,2.505,-0.003,0,0,4.95,5.55,2.6,1,0,0,0.07,167.65
1568,"21,481.55",1.538,7.05,30.05,56.63,2.463,-0.003,0,0,6.17,34.2,4.25,1,0,0,0.2,182.35
1569,"21,483.15",0.397,1.6,5.25,2.16,3.906,-0.003,0,0,1.03,6.11,1.1,1,0,0,0.31,183.95
1570,"21,495.25",0.598,4.15,13.7,7.52,3.793,-0.003,0,0,2.91,9.71,2,1,0,0,0.16,196.05
1571,"21,498.45",0.189,1.5,2.25,0.54,4.312,-0.003,0,0,1.02,3.03,0.9,1,0,0,0.15,199.25
1572,"21,505.05",0.11,1.25,3.05,0.29,4.034,-0.003,0,0,0.84,3.5,0.75,1,0,0,0.1,205.85
1573,"21,519.40",0.549,6.05,2.55,3.4,3.525,-0.003,0,0,2.93,6.53,4.4,1,0,0,0.15,220.2
1574,"21,531.80",0.729,5.5,9.5,7.81,2.985,-0.003,0,0,4.42,11.35,2.75,1,0,0,0.13,232.6
1575,"21,549.60",0.925,7.05,7.7,11.36,3.085,-0.003,0,0,6.31,11.68,3.65,1,0,0,0.12,250.4
1576,"21,552.40",0.681,2.7,1.95,2.08,3.854,-0.003,0,0,2.08,2.99,1.15,1,0,0,0.26,253.2
1577,"21,572.05",0.247,2.25,15.25,6.23,3.03,-0.003,0,0,1.59,4.03,1.35,1,0,0,0.12,272.85
1578,"21,580.45",0.751,3.4,5.6,4.64,3.058,-0.003,0,0,2.48,6.98,1.85,1,0,0,0.24,281.25
1579,"21,595.00",0.177,1.8,1.6,0.4,2.652,-0.003,0,0,1.32,2.43,1.05,1,0,0,0.11,295.8
1580,"21,609.50",1.233,10.95,8.7,14.44,2.554,-0.003,0,0,9.88,11.05,4.25,1,0,0,0.1,310.3
1581,"21,633.55",1.785,7.35,30.05,68.54,1.84,-0.003,0,0,6.47,34.11,4.15,1,0,0,0.22,334.35
1582,"21,637.00",1.303,3.35,11.8,12.8,3.427,-0.003,0,0,2.47,6.79,1.95,1,0,0,0.42,337.8
1583,"21,645.95",0.623,2.8,2.6,2.56,3.735,-0.003,0,0,1.91,4.63,1.85,1,0,0,0.26,346.75
1584,"21,652.60",0.262,1.55,1.2,0.47,3.741,-0.003,0,0,1.08,1.83,0.75,1,0,0,0.19,353.4
1585,"21,667.25",1.007,5.9,30.05,52.55,3.146,-0.003,0,0,5.03,31.98,2,1,0,0,0.16,368.05
1586,"21,672.65",1.743,5.1,9.35,16.42,3.873,-0.003,0,0,3.79,10.94,2.75,1,0,0,0.37,373.45
1587,"21,693.30",0.729,3.25,5.55,5.3,4.199,-0.003,0,0,1.78,7.82,2.45,1,0,0,0.33,394.1
1588,"21,715.30",0.632,4.05,12.35,8.39,2.82,-0.003,0,0,2.99,13.52,1.9,1,0,0,0.17,416.1
1589,"21,721.45",0.375,3.35,4.1,2.08,3.171,-0.003,0,0,2.59,6.2,2.05,1,0,0,0.12,422.25
1590,"21,733.10",0.439,4.5,26.65,35.35,3.021,-0.003,0,0,3.05,6.33,3.4,1,0,0,0.12,433.9
1591,"21,743.75",2.438,6.15,12.1,30.01,3.058,-0.003,0,0,4.59,14.4,3.4,1,0,0,0.42,444.55
1592,"21,751.45",0.272,1.35,1.45,0.6,4.575,-0.003,0,0,0.94,2.57,0.7,1,0,0,0.23,452.25
1593,"21,764.65",0.107,1.35,1,0.16,2.93,-0.003,0,0,0.95,1.6,0.75,1,0,0,0.09,465.45
1594,"21,775.20",0.702,3.05,4.75,3.3,2.072,-0.003,0,0,2.27,4.65,1.5,1,0,0,0.25,476
1595,"21,789.35",0.845,8.35,10.05,10.26,2.109,-0.003,0,0,7.2,9.8,2.25,1,0,0,0.09,490.15
1596,"21,797.45",0.253,1.4,1.35,0.51,2.432,-0.003,0,0,0.99,2.13,0.75,1,0,0,0.21,498.25
1597,"21,812.15",2.231,8.2,15.55,34.43,1.855,-0.003,0,0,5.44,14.76,5.45,1,0,0,0.33,512.95
1598,"21,814.20",0.238,2,1.7,0.68,3.964,-0.003,0,0,1.67,3.37,0.95,1,0,0,0.11,515
1599,"21,831.30",0.287,2.1,22.75,13.2,2.579,-0.003,0,0,1.27,23.89,1.4,1,0,0,0.18,532.1
1600,"21,839.65",0.931,5.8,12.65,10.69,2.637,-0.003,0,0,4.82,4.87,1.3,1,0,0,0.15,540.45
1601,"21,846.90",0.784,1.85,3.6,2.84,2.853,-0.003,0,0,1.22,3.58,1,1,0,0,0.51,547.7
1602,"21,913.15",3.076,1.75,3.25,8.11,0.287,0,0,0,1.02,2.24,0.75,1,0,0,2.41,613.95
1603,"22,333.80",0.287,9,30.05,12.88,-0.195,0,0,0,6.71,35.9,5.95,1,0,0,0.03,215.4
1604,"22,352.70",0.4,18.6,30.05,18.96,-0.189,0,0,0,17.61,37.68,5.4,1,0,0,0.02,234.3
1605,"22,405.70",1.334,5.15,30.05,62.32,0.284,0,0,0,4.19,31.63,1.65,1,0,0,0.25,287.3
1606,"22,417.05",1.654,11.15,30.05,50.89,1.077,0,0,0,9.24,19.58,9.45,1,0,0,0.14,298.65
1607,"22,436.65",0.641,5.9,30.05,43.98,1.447,0,0,0,4.65,35.5,3.15,1,0,0,0.11,318.25
1608,"22,447.35",1.587,5.3,17,25.41,1.907,0,0,0,4.08,19.88,3.8,1,0,0,0.31,328.95
1609,"22,456.20",0.51,3.15,2.9,2.45,2.768,0,0,0,2.47,6.7,2.25,1,0,0,0.17,337.8
1610,"22,461.85",0.198,1.2,0.95,0.28,2.75,0,0,0,0.83,1.5,0.7,1,0,0,0.19,343.45
1611,"22,476.50",0.616,8.3,12.2,11.2,2.332,0,0,0,6.66,18.28,6.75,1,0,0,0.07,358.1
1612,"22,478.85",0.455,2.2,3.85,1.72,2.82,0,0,0,1.59,3.39,1.1,1,0,0,0.23,360.45
1613,"22,486.05",0.146,1.25,1,0.21,2.78,0,0,0,0.87,1.53,0.7,1,0,0,0.14,367.65
1614,"22,498.05",0.858,4.25,7.4,6.96,2.49,0,0,0,2.96,8.65,2.7,1,0,0,0.23,379.65
1615,"22,511.45",0.552,2,5.15,2.47,2.542,0,0,0,1.3,4.06,1.25,1,0,0,0.34,393.05
1616,"22,520.40",0.583,2.4,2.4,1.97,2.628,0,0,0,1.63,3.61,1.45,1,0,0,0.29,402
1617,"22,535.05",1.096,9.45,18.7,28.18,2.484,0,0,0,4.21,20.51,2.55,1,0,0,0.21,416.65
1618,"22,544.60",1.059,8.6,6.25,11.95,3.128,0,0,0,7.44,12.67,7.1,1,0,0,0.11,426.2
1619,"22,560.75",0.375,1.95,5.85,1.98,2.466,0,0,0,1.31,6.41,1.15,1,0,0,0.23,442.35
1620,"22,574.45",0.745,3.35,4.45,4.02,2.484,0,0,0,2.73,5.9,2.15,1,0,0,0.22,456.05
1621,"22,589.15",0.83,7.65,30.05,34.7,2.496,0,0,0,6.22,33.15,2.9,1,0,0,0.11,470.75
1622,"22,600.00",1.123,7.05,6.15,10.99,2.841,0,0,0,6.04,8.74,2.55,1,0,0,0.15,481.6
1623,"22,615.95",0.958,5.6,4.6,7.12,2.942,0,0,0,3.04,7.74,3.55,1,0,0,0.25,497.55
1624,"22,629.90",1.364,6.9,5,10.58,2.942,0,0,0,5.05,8.01,4.05,1,0,0,0.22,511.5
1625,"22,639.90",0.562,2.15,3.4,2.05,2.951,0,0,0,1.47,4.01,1.2,1,0,0,0.31,521.5
1626,"22,655.75",0.25,9.1,14.6,5.6,2.93,0,0,0,8.33,20,5.75,1,0,0,0.02,537.35
1627,"22,659.75",0.296,2.35,1.8,0.83,3.128,0,0,0,1.83,3.05,1.45,1,0,0,0.13,541.35
1628,"22,664.75",0.177,1.45,3.95,0.53,3.104,0,0,0,1.04,2.25,0.85,1,0,0,0.14,546.35
1629,"22,676.10",0.168,1.6,1.35,0.33,2.808,0,0,0,1.06,2.07,0.95,1,0,0,0.13,557.7
1630,"22,690.85",0.781,6.55,3.65,4.67,1.926,0,0,0,5.49,6.48,3.6,1,0,0,0.11,572.45
1631,"22,705.55",1.138,7.35,30.05,58.92,1.947,0,0,0,5.26,34.86,4.5,1,0,0,0.17,587.15
1632,"22,716.80",1.324,10.9,19.65,35.3,2.57,0,0,0,9.27,28.02,5.05,1,0,0,0.11,598.4
1633,"22,726.80",0.668,4.25,4.45,3.85,3.613,0,0,0,3.21,5.76,2.65,1,0,0,0.17,608.4
1634,"22,741.80",0.449,2.4,2.65,1.37,2.692,0,0,0,1.7,3.03,1.25,1,0,0,0.21,623.4
1635,"22,756.95",0.888,4.35,4.95,4.76,2.167,0,0,0,3.33,6.08,1.8,1,0,0,0.21,638.55
1636,"22,772.30",0.925,4.95,30.05,34.68,2.029,0,0,0,3.63,33.39,3.4,1,0,0,0.2,653.9
1637,"22,776.85",0.403,2.35,3.4,1.68,2.908,0,0,0,1.55,4.44,1.35,1,0,0,0.21,658.45
1638,"22,794.55",0.873,5.35,6.6,5.99,2.716,0,0,0,4.49,6.87,1.6,1,0,0,0.16,676.15
1639,"22,815.45",1.074,6.8,23.3,45.05,2.64,0,0,0,5.64,25.51,2.95,1,0,0,0.15,697.05
1640,"22,825.25",2.246,9.35,8.1,25.48,3.253,0,0,0,7.99,11.8,6.15,1,0,0,0.22,706.85
1641,"22,856.50",1.151,2.8,4.25,5.62,2.283,-0.006,0,0,1.82,5.31,1.85,1,0,0,0.51,738.1
1642,"22,871.15",1.099,9.05,30.05,48.76,2.313,-0.006,0,0,8.39,32.26,1.7,1,0,0,0.1,752.75
1643,"22,878.35",0.403,5.35,5.85,3.08,3.268,-0.006,0,0,4.62,6.1,1.5,1,0,0,0.07,759.95
1644,"22,892.15",1.215,6.1,7.1,9.99,3.268,-0.006,0,0,4.91,9.33,3.15,1,0,0,0.2,773.75
1645,"22,925.25",1.382,8.8,14.95,23.27,2.341,-0.021,0,0,7.06,17.29,3.05,1,0,0,0.16,806.85
1646,"22,936.65",0.211,2.15,0.95,0.46,3.488,-0.021,0,0,1.62,2.27,1.25,1,0,0,0.1,818.25
1647,"22,951.35",0.992,8.05,14.2,15.97,2.448,-0.021,0,0,7.11,16.06,2.85,1,0,0,0.11,832.95
1648,"22,952.45",1.071,8.95,12.45,14.39,2.509,0.003,0,0,4.42,14.88,3.6,1,0,0,0.19,14.85
1649,"22,958.20",0.244,2.05,3.6,1.17,3.253,0.003,0,0,1.34,5.13,1.3,1,0,0,0.15,20.6
1650,"22,969.55",0.25,1.65,2.45,0.72,2.573,0.003,0,0,1.14,3.08,1,1,0,0,0.18,31.95
1651,"22,983.95",1.224,6.05,16,27.3,2.374,0.003,0,0,4.72,18.36,3.2,1,0,0,0.21,46.35
1652,"22,993.05",1.093,9,3.55,11,3.149,0.003,0,0,8.3,11.75,7.9,1,0,0,0.11,55.45
1653,"23,005.70",0.467,2.2,5.6,2.74,2.325,0.003,0,0,1.44,6.44,1.4,1,0,0,0.26,68.1
1654,"23,023.50",0.87,5.9,14.3,12.27,2.283,0.003,0,0,4.7,15.66,4.3,1,0,0,0.15,85.9
1655,"23,032.20",0.226,1.45,1.7,0.52,2.768,0.003,0,0,1.01,2.53,0.8,1,0,0,0.18,94.6
1656,"23,046.80",1.428,5.35,11.9,21.21,2.081,0.003,0,0,4.26,14.03,3.05,1,0,0,0.27,109.2
1657,"23,053.05",0.8,2.3,2,2.27,3.339,0.003,0,0,1.59,2.96,1.25,1,0,0,0.4,115.45
1658,"23,077.05",0.58,7.4,10.2,11.29,2.182,0.003,0,0,6.73,11.91,2.1,1,0,0,0.07,139.45
1659,"23,079.75",0.809,2.55,5.05,4.48,2.618,0.003,0,0,1.85,6.11,1.35,1,0,0,0.35,142.15
1660,"23,103.80",0.94,8,30.05,62.32,1.334,0.003,0,0,7.05,32.52,2.55,1,0,0,0.11,166.2
1661,"23,115.40",1.755,11.35,30.05,66.97,1.776,0.003,0,0,9.84,36.9,6.1,1,0,0,0.14,177.8
1662,"23,118.75",0.571,2.75,3.65,2.61,3.339,0.003,0,0,1.75,4.72,1.25,1,0,0,0.26,181.15
1663,"23,131.20",0.446,5.05,4.9,2.92,3.339,0.003,0,0,4.01,6.5,1.9,1,0,0,0.09,193.6
1664,"23,145.05",0.735,6.8,4.95,5.09,3.238,0.003,0,0,5.71,6.39,2.05,1,0,0,0.1,207.45
1665,"23,163.70",0.671,5.3,11.25,9.48,2.637,0.003,0,0,3.04,14.84,4.1,1,0,0,0.18,226.1
1666,"23,166.15",0.284,2.4,3,1.15,3.174,0.003,0,0,2.08,5.36,1.8,1,0,0,0.11,228.55
1667,"23,180.85",1.038,3.7,30.05,44.24,2.664,0.003,0,0,2,32.59,2.6,1,0,0,0.42,243.25
1668,"23,195.55",1.318,7.45,23.9,38.2,3.003,0.003,0,0,6.57,27.39,3.75,1,0,0,0.16,257.95
1669,"23,209.35",0.876,4.5,6.55,6.66,3.967,0.003,0,0,3.49,7.95,1.8,1,0,0,0.2,271.75
1670,"23,240.85",0.308,6.05,2.05,1.43,2.661,0,0,0,5.37,3.1,1.4,1,0,0,0.05,303.25
1671,"23,250.45",0.458,2.9,8.45,4.32,2.661,0,0,0,2.03,4.34,1.75,1,0,0,0.18,312.85
1672,"23,255.70",0.497,2.3,2.65,1.82,2.762,0,0,0,1.57,3.99,1.5,1,0,0,0.25,318.1
1673,"23,274.90",0.711,7.45,30.05,67.36,1.84,0,0,0,6.5,31.17,1.2,1,0,0,0.09,337.3
1674,"23,287.55",2.991,9.75,30.05,81.7,2.02,0,0,0,7.97,34.68,5.1,1,0,0,0.3,349.95
1675,"23,302.45",1.27,4.8,6.5,9.42,3.348,0,0,0,3.57,6.99,1.5,1,0,0,0.28,364.85
1676,"23,337.50",0.137,0.95,1.25,0.22,3.537,0.015,0,0,0.61,1.74,0.7,1,0,0,0.18,399.9
1677,"23,342.55",0.195,2.3,1.9,0.57,3.439,0.015,0,0,1.51,3.13,1.55,1,0,0,0.1,404.95
1678,"23,353.70",0.385,3.85,4.8,2.09,3.021,0.015,0,0,3.17,6.9,2.75,1,0,0,0.1,416.1
1679,"23,363.25",0.76,2.75,4.6,3.86,3.04,0.015,0,0,1.85,5.65,1.65,1,0,0,0.33,425.65
1680,"23,377.50",0.153,2.3,1.35,0.34,2.911,0.015,0,0,1.9,2.3,1.2,1,0,0,0.06,439.9
1681,"23,398.25",0.507,5.15,30.05,35.8,2.219,0.015,0,0,2.32,33.75,3.8,1,0,0,0.17,460.65
1682,"23,406.05",1.459,4.15,29.3,36.8,2.414,0.015,0,0,2.83,20.44,2.65,1,0,0,0.41,468.45
1683,"23,417.35",0.479,3.05,5.85,3.02,3.012,0.015,0,0,2.27,7.37,1.1,1,0,0,0.17,479.75
1684,"23,429.40",1.376,4.5,3.65,6.84,3.03,0.015,0,0,3.51,4.93,1.8,1,0,0,0.31,491.8
1685,"23,444.05",2.176,6.5,18.05,36.77,2.744,0.015,0,0,4.89,20.49,3.9,1,0,0,0.36,506.45
1686,"23,457.85",0.299,1.4,1.55,0.64,4.034,0.015,0,0,0.98,2.24,0.8,1,0,0,0.24,520.25
1687,"23,466.20",0.229,1.55,1.6,0.47,3.409,0.015,0,0,1.1,2.17,0.85,1,0,0,0.17,528.6
1688,"23,480.50",0.455,9.35,30.05,34.13,3.204,0.015,0,0,5.34,33.56,3.6,1,0,0,0.07,542.9
1689,"23,487.85",1.538,7.1,4.4,11.19,3.372,0.015,0,0,6,8.44,3.8,1,0,0,0.21,550.25
1690,"23,504.25",0.848,9.8,13.5,20.68,3.418,0.015,0,0,5.68,19.08,5.1,1,0,0,0.12,566.65
1691,"23,507.70",0.778,3.3,5.6,5.59,4.08,0.015,0,0,1.71,7.77,2.4,1,0,0,0.36,570.1
1692,"23,523.90",0.366,2.5,10.6,6.69,3.54,0.015,0,0,1.73,11.81,1.45,1,0,0,0.17,586.3
1693,"23,530.15",0.946,3.45,3.15,4.2,3.659,0.015,0,0,2.61,4.94,2.05,1,0,0,0.29,592.55
1694,"23,541.20",0.5,3.3,5.4,2.55,3.152,0.015,0,0,2.29,6.24,1.4,1,0,0,0.17,603.6
1695,"23,559.60",0.528,1.95,30.05,34.05,1.971,0.015,0,0,1.32,31.11,1.15,1,0,0,0.32,622
1696,"23,573.15",1.59,10.4,30.05,47.04,2.008,0.015,0,0,7.75,22.11,5.8,1,0,0,0.16,635.55
1697,"23,579.50",0.461,1.7,1.6,1.08,3.29,0.015,0,0,1.17,2.51,1,1,0,0,0.31,641.9
1698,"23,583.80",0.113,1.05,0.65,0.12,3.131,0.015,0,0,0.72,1.15,0.6,1,0,0,0.13,646.2
1699,"23,596.30",0.687,5.2,12.05,9.75,2.673,0.015,0,0,3.67,15.4,3.75,1,0,0,0.15,658.7
1700,"23,620.35",0.974,10.1,14,18.83,2.679,0.015,0,0,9.09,14.72,1.7,1,0,0,0.09,682.75
1701,"23,625.30",0.867,4.8,3.85,5.52,3.394,0.015,0,0,3.79,7.03,3.4,1,0,0,0.18,687.7
1702,"23,646.25",1.129,6.55,11.8,12.28,2.74,0.015,0,0,5.21,10.11,2.15,1,0,0,0.17,708.65
1703,"23,656.45",0.253,1.25,1.25,0.47,3.152,0.015,0,0,0.85,1.98,0.75,1,0,0,0.24,718.85
1704,"23,670.70",1.501,7.5,26.2,51.32,2.386,0.015,0,0,6.29,29.96,4.5,1,0,0,0.19,733.1
1705,"23,681.15",0.919,8.75,9.9,11.95,3.653,0.015,0,0,7.02,15.29,5.15,1,0,0,0.1,743.55
1706,"23,688.45",0.293,1.6,1.8,0.76,4.044,0.015,0,0,1.14,2.97,1,1,0,0,0.21,750.85
1707,"23,729.00",1.035,8.95,22.05,35.2,2.6,0.003,0,0,5.36,24.38,2.95,1,0,0,0.15,791.4
1708,"23,735.55",1.312,6.3,9,15.5,3.302,0.003,0,0,4.26,11.86,3,1,0,0,0.25,797.95
1709,"23,769.50",0.974,5.85,10.6,10.78,2.893,0.003,0,0,3.67,13.63,3.65,1,0,0,0.21,12.7
1710,"23,778.45",0.302,3.15,1.3,1.1,3.217,0.003,0,0,2.67,4.9,2.4,1,0,0,0.09,21.65
1711,"23,795.40",1.178,3.95,30.05,47.05,2.499,0.003,0,0,3.02,31.61,1.65,1,0,0,0.31,38.6
1712,"23,798.20",0.558,2.7,6.85,3.66,3.519,0.003,0,0,2.07,8.23,1.45,1,0,0,0.22,41.4
1713,"23,813.30",0.644,5.05,15.2,11.54,3.54,0.003,0,0,4.24,16.2,1.45,1,0,0,0.12,56.5
1714,"23,823.80",0.854,7.85,3.5,6.58,3.683,0.003,0,0,6.97,5.11,1.7,1,0,0,0.1,67
1715,"23,835.40",0.766,2.35,15.5,9.86,3.336,0.003,0,0,1.51,16.01,1.4,1,0,0,0.41,78.6
1716,"23,840.75",0.29,3.3,1.65,1.15,3.821,0.003,0,0,2.72,4.65,1.85,1,0,0,0.09,83.95
1717,"23,848.25",0.128,1.55,1.25,0.23,3.741,0.003,0,0,1.16,1.9,0.85,1,0,0,0.09,91.45
1718,"23,857.90",0.482,4.75,3.5,2.88,3.577,0.003,0,0,2.99,6.5,3.65,1,0,0,0.13,101.1
1719,"23,866.90",0.305,1.65,2.3,0.8,3.442,0.003,0,0,1.16,2.83,1,1,0,0,0.21,110.1
1720,"23,871.40",0.208,1.35,1.45,0.4,3.476,0.003,0,0,0.95,2.02,0.75,1,0,0,0.17,114.6
1721,"23,889.35",0.867,7.4,2.8,3.51,2.319,0.003,0,0,6.42,3.54,1.3,1,0,0,0.11,132.55
1722,"23,899.85",1.422,5.15,8,11.64,2.335,0.003,0,0,4.07,8.7,1.9,1,0,0,0.28,143.05
1723,"23,937.40",1.843,8.7,20.35,35.23,1.904,-0.009,0,0,6.65,22.78,4.05,1,0,0,0.22,180.6
1724,"23,947.20",0.742,3.95,7.25,5.98,2.713,-0.009,0,0,3.21,11.41,2.55,1,0,0,0.18,190.4
1725,"23,961.75",0.293,1.45,1.7,0.6,2.298,-0.009,0,0,0.95,2.16,0.85,1,0,0,0.25,204.95
1726,"23,972.70",0.577,5.4,2.65,2.54,2.188,-0.009,0,0,3.86,4.15,1.9,1,0,0,0.12,215.9
1727,"23,980.65",0.125,1.3,1.05,0.2,2.06,-0.009,0,0,0.92,1.68,0.8,1,0,0,0.11,223.85
1728,"23,994.60",0.412,6.95,30.05,72.83,1.639,-0.009,0,0,4.29,33.96,4,1,0,0,0.08,237.8
1729,"24,006.20",2.136,7.25,27.8,84.58,1.712,-0.009,0,0,5.54,29.78,2.85,1,0,0,0.31,249.4
1730,"24,014.55",2.466,7.75,9.65,27.11,3.394,-0.009,0,0,6.42,12.73,4,1,0,0,0.31,257.75
1731,"24,026.35",0.217,1.1,1,0.36,4.102,-0.009,0,0,0.85,1.96,0.65,1,0,0,0.21,269.55
1732,"24,041.90",0.15,1.45,1.5,0.3,2.194,-0.009,0,0,1.06,2.18,0.85,1,0,0,0.11,285.1
1733,"24,052.90",1.538,7.35,23.7,55.26,2.106,-0.009,0,0,5.55,27.88,5.35,1,0,0,0.22,296.1
1734,"24,063.85",2.28,8.05,6.55,25.3,2.911,-0.009,0,0,6.05,12.17,6.1,1,0,0,0.3,307.05
1735,"24,091.10",0.482,8.1,22.05,12.08,2.536,-0.012,0,0,7.34,25.39,3.7,1,0,0,0.05,334.3
1736,"24,094.50",0.372,3.35,2.1,1.54,2.847,-0.012,0,0,2.83,5.43,2.3,1,0,0,0.11,337.7
1737,"24,105.95",0.235,7.7,6.25,2.05,2.847,-0.012,0,0,1.43,2.35,1.05,1,0,0,0.13,349.15
1738,"24,110.40",0.284,2,1.65,0.75,2.866,-0.012,0,0,1.38,2.68,1.05,1,0,0,0.17,353.6
1739,"24,127.35",0.888,3.7,30.05,55.25,2.069,-0.012,0,0,2.49,5.72,2.35,1,0,0,0.28,370.55
1740,"24,141.05",2.655,8.6,21.35,55.12,2.112,-0.012,0,0,6.8,22.04,5.5,1,0,0,0.31,384.25
1741,"24,175.55",0.269,2,2.55,0.86,2.469,-0.003,0,0,1.29,3.53,1.35,1,0,0,0.17,418.75
1742,"24,181.85",0.558,2.2,6,2.76,2.451,-0.003,0,0,1.49,3.2,1.3,1,0,0,0.3,425.05
1743,"24,193.05",0.549,2.15,20.7,11.47,2.463,-0.003,0,0,1.43,21.47,1.2,1,0,0,0.31,436.25
1744,"24,195.95",0.162,1.1,1.05,0.26,2.887,-0.003,0,0,0.76,1.75,0.65,1,0,0,0.17,439.15
1745,"24,207.15",0.571,5.1,4.45,3.3,2.768,-0.003,0,0,3.7,5.99,2.2,1,0,0,0.12,450.35
1746,"24,226.95",1.349,3.6,9.9,14.03,2.014,-0.003,0,0,2.55,11.17,2.25,1,0,0,0.42,470.15
1747,"24,228.60",0.238,1.6,1.3,0.53,3.265,-0.003,0,0,1.26,2.49,1,1,0,0,0.15,471.8
1748,"24,233.30",0.165,1.4,0.9,0.24,3.052,-0.003,0,0,1.01,1.48,0.75,1,0,0,0.13,476.5
1749,"24,244.20",0.803,3.7,16.25,16.56,2.112,-0.003,0,0,2.66,17.71,2.1,1,0,0,0.24,487.4
1750,"24,253.15",1.105,5.05,5.55,8.83,2.365,-0.003,0,0,2.97,8.5,3.1,1,0,0,0.3,496.35
1751,"24,270.65",0.366,2.35,2.55,1.22,2.185,-0.003,0,0,1.63,3.55,1.35,1,0,0,0.18,513.85
1752,"24,284.70",1.224,8.1,30.05,37.62,2.106,-0.003,0,0,6.62,11.51,5.2,1,0,0,0.15,527.9
1753,"24,302.50",1.208,10.25,30.05,56.87,2.277,-0.003,0,0,9.3,35.3,3.65,1,0,0,0.1,545.7
1754,"24,303.50",0.186,1,2.45,0.47,3.424,-0.003,0,0,0.68,3,0.7,1,0,0,0.22,546.7
1755,"24,314.80",0.409,5.05,30.05,32.69,3.128,-0.003,0,0,4.16,33.75,3.8,1,0,0,0.08,558
1756,"24,326.90",1.761,8.05,16,27.31,3.198,-0.003,0,0,6.16,15.96,4.45,1,0,0,0.23,570.1
1757,"24,341.15",0.186,1.35,1.5,0.41,3.824,-0.003,0,0,0.96,2.38,0.75,1,0,0,0.16,584.35
1758,"24,355.85",0.833,4.55,20.45,22.51,3.259,-0.003,0,0,3.58,21.94,2.05,1,0,0,0.19,599.05
1759,"24,365.75",0.977,2.8,8.45,9.07,3.674,-0.003,0,0,1.78,9.69,1.7,1,0,0,0.44,608.95
1760,"24,399.45",0.735,6.05,26.4,28.46,2.588,-0.003,0,0,4.46,9.36,4.9,1,0,0,0.13,642.65
1761,"24,410.80",1.022,5.35,13.9,19.95,2.682,-0.003,0,0,1.95,17.46,4.1,1,0,0,0.42,654
1762,"24,415.50",0.833,2.65,4.35,3.86,3.531,-0.003,0,0,1.83,5.06,1.4,1,0,0,0.36,658.7
1763,"24,436.30",1.355,8.25,30.05,45.74,2.67,-0.003,0,0,6.81,36.73,6.75,1,0,0,0.16,679.5
1764,"24,441.05",0.25,3.95,1.35,0.99,3.976,-0.003,0,0,3.38,4.38,3.05,1,0,0,0.06,684.25
1765,"24,455.70",0.854,8.25,5.15,7.35,3.552,-0.003,0,0,6.97,6.98,2.4,1,0,0,0.1,698.9
1766,"24,472.95",0.391,2.2,5.05,1.84,3.5,-0.003,0,0,1.56,5.78,1.1,1,0,0,0.2,716.15
1767,"24,507.55",2.063,8.75,5.55,16.49,3.162,-0.003,0,0,6.02,9.03,4.35,1,0,0,0.27,750.75
1768,"24,523.05",0.72,4.8,30.05,32.05,2.856,-0.003,0,0,3.11,32.82,2.85,1,0,0,0.19,766.25
1769,"24,537.70",0.763,6.9,30.05,36.81,3.036,-0.003,0,0,4.87,33.73,3,1,0,0,0.13,780.9
1770,"24,546.30",1.163,7.7,9.15,13.05,3.418,-0.003,0,0,6.57,9.39,1.75,1,0,0,0.14,789.5
1771,"24,559.65",0.626,3.6,10.75,5.99,3.69,-0.003,0,0,2.74,5.17,1.65,1,0,0,0.18,802.85
1772,"24,568.25",0.381,4.9,2.1,2.12,3.784,-0.003,0,0,4.36,4.66,1.25,1,0,0,0.07,811.45
1773,"24,589.15",0.458,3.65,8.55,5.55,3.391,-0.003,0,0,2.7,10.78,2.6,1,0,0,0.14,832.35
1774,"24,590.90",0.427,4.45,5.95,3.24,3.583,0.024,0,0,3.54,8.3,2.65,1,0,0,0.1,14.9
1775,"24,594.90",0.394,1.55,1.45,0.84,3.714,0.024,0,0,1.01,2.27,0.9,1,0,0,0.31,18.9
1776,"24,611.80",0.519,2.4,9.4,5.41,3.152,0.024,0,0,1.63,10.29,1.4,1,0,0,0.26,35.8
1777,"24,616.90",0.32,2.85,1.7,0.99,3.543,0.024,0,0,2.29,3.43,1.35,1,0,0,0.11,40.9
1778,"24,629.50",0.381,4.55,3.1,1.77,2.582,0.024,0,0,3.61,4.38,1.85,1,0,0,0.08,53.5
1779,"24,638.05",0.476,3.4,13.05,7.19,2.597,0.024,0,0,1.71,15.24,2.45,1,0,0,0.22,62.05
1780,"24,647.45",0.519,6.4,2.75,3.18,2.747,0.024,0,0,5.59,4.02,1.1,1,0,0,0.07,71.45
1781,"24,662.40",0.626,6.55,5.4,4.12,2.402,0.024,0,0,4.75,6.39,1.5,1,0,0,0.11,86.4
1782,"24,694.65",1.566,7.6,5.25,11.59,2.466,0.027,0,0,5.43,6.97,2.75,1,0,0,0.23,118.65
1783,"24,704.25",0.546,2.15,24.4,19.16,2.686,0.027,0,0,1.4,25.71,1.35,1,0,0,0.31,128.25
1784,"24,714.70",0.51,1.9,12.85,10.41,2.945,0.027,0,0,1.23,13.75,1.15,1,0,0,0.33,138.7
1785,"24,722.70",0.983,5.1,3,5.1,3.256,0.027,0,0,4.09,5.11,2.35,1,0,0,0.19,146.7
1786,"24,742.00",0.476,4.65,30.05,30.51,2.335,0.027,0,0,3.82,32.25,2.3,1,0,0,0.1,166
1787,"24,747.85",0.952,3.15,16.4,16.67,2.664,0.027,0,0,2.11,17.49,1.8,1,0,0,0.36,171.85
1788,"24,759.35",0.61,6.65,2.6,4.32,3.21,0.027,0,0,5.65,8.22,4.2,1,0,0,0.09,183.35
1789,"24,766.65",0.125,1.9,1.9,0.34,3.003,0.027,0,0,1.24,2.96,1.3,1,0,0,0.08,190.65
1790,"24,784.45",0.745,3.45,30.05,30.91,2.328,0.027,0,0,2.98,31.13,1.15,1,0,0,0.2,208.45
1791,"24,791.95",0.897,7.45,11.35,12.72,2.731,0.027,0,0,6.6,16.79,4.85,1,0,0,0.11,215.95
1792,"24,799.20",0.317,2.3,2.4,1.16,3.21,0.027,0,0,1.58,4.08,1.45,1,0,0,0.16,223.2
1793,"24,807.95",0.418,1.85,9.45,3.06,2.951,0.027,0,0,1.24,9.22,1.05,1,0,0,0.27,231.95
1794,"24,812.95",0.287,2.55,3.85,1.28,3.03,0.027,0,0,1.89,5.1,1.05,1,0,0,0.12,236.95
1795,"24,849.80",1.447,8.95,3.95,12.89,3.412,-0.031,0,0,7.88,10.83,7.6,1,0,0,0.15,273.8
1796,"24,860.75",0.443,1.9,24.45,20.95,3.11,-0.031,0,0,1.25,4.34,1.15,1,0,0,0.28,284.75
1797,"24,875.45",1.648,9.8,7,17.83,3.122,-0.031,0,0,8.94,9.99,3.6,1,0,0,0.15,299.45
1798,"24,877.10",0.281,1.65,1.2,0.64,4.672,-0.031,0,0,0.72,2.45,1.3,1,0,0,0.31,301.1
1799,"24,897.30",0.494,7.45,13.95,8.44,2.997,-0.031,0,0,6.72,13.45,2.05,1,0,0,0.06,321.3
1800,"24,899.60",0.375,2.2,2.5,1.37,3.369,-0.031,0,0,1.43,4.2,1.5,1,0,0,0.21,323.6
1801,"24,904.95",0.238,1.5,2.45,0.66,3.351,-0.031,0,0,1.02,3.05,0.9,1,0,0,0.19,328.95
1802,"24,921.15",0.946,6.4,28.45,26.13,2.753,-0.031,0,0,4.29,22.98,3.25,1,0,0,0.18,345.15
1803,"24,928.15",1.065,4.3,7.05,8.1,3.012,-0.031,0,0,3.49,9.78,3.2,1,0,0,0.24,352.15
1804,"24,945.40",0.574,3.4,3.1,2.67,3.122,-0.031,0,0,2.55,5.12,2.2,1,0,0,0.18,369.4
1805,"24,966.35",0.662,9.95,30.05,29.93,2.56,-0.031,0,0,2.6,31.76,1.8,1,0,0,0.2,390.35
1806,"24,975.10",0.922,6.5,3.9,6.47,2.991,-0.031,0,0,5.55,7.45,3.75,1,0,0,0.13,399.1
1807,"24,987.75",0.858,5.6,6.85,7.51,2.991,-0.031,0,0,3.24,8.75,2.35,1,0,0,0.21,411.75
1808,"24,990.90",0.415,1.35,1.9,0.97,3.583,-0.031,0,0,0.93,2.52,0.8,1,0,0,0.36,414.9
1809,"25,003.00",1.028,5.05,9.35,10.49,2.96,-0.031,0,0,3.77,10.41,2.1,1,0,0,0.22,427
1810,"25,007.90",0.4,1.55,1.65,0.93,3.693,-0.031,0,0,1.06,2.49,0.9,1,0,0,0.3,431.9
1811,"25,035.80",0.69,3.05,13.85,9.28,2.957,-0.003,0,0,1.85,5.15,1.75,1,0,0,0.3,459.8
1812,"25,042.15",0.583,2.05,6.6,4.03,3.143,-0.003,0,0,1.25,7.56,1.35,1,0,0,0.37,466.15
1813,"25,057.30",0.421,1.8,1.8,0.98,2.731,-0.003,0,0,1.21,2.46,1,1,0,0,0.28,481.3
1814,"25,071.70",0.748,9.25,5.9,8.3,2.658,-0.003,0,0,8.53,11.68,6.5,1,0,0,0.07,495.7
1815,"25,097.65",1.199,4.25,15.75,18.21,2.344,-0.003,0,0,2.83,17.52,2.7,1,0,0,0.34,521.65
1816,"25,103.65",0.671,2.2,2.1,2.01,3.122,-0.003,0,0,1.58,3.19,1.15,1,0,0,0.34,527.65
1817,"25,124.55",1.108,5.8,15.25,26.83,2.545,-0.003,0,0,4.85,15.83,1.3,1,0,0,0.18,548.55
1818,"25,127.85",1.306,3.1,8,10.55,3.47,-0.003,0,0,2.05,9,1.55,1,0,0,0.51,551.85
1819,"25,142.50",0.549,1.9,2.3,1.57,2.896,-0.003,0,0,1.26,3.09,1.2,1,0,0,0.35,566.5
1820,"25,152.30",0.375,2.25,4.15,1.64,2.695,-0.003,0,0,1.51,4.9,1.15,1,0,0,0.2,576.3
1821,"25,158.55",0.375,1.5,1.75,0.84,2.768,-0.003,0,0,1.04,2.36,0.85,1,0,0,0.29,582.55
1822,"25,169.45",0.522,3.9,3.65,2.81,2.063,-0.003,0,0,2.27,5.78,2.7,1,0,0,0.18,593.45
1823,"25,184.15",1.483,5.65,30.05,59.03,2.06,-0.003,0,0,3.18,33.86,3.9,1,0,0,0.37,608.15
1824,"25,189.35",1.126,4.7,4.2,6.94,3.256,-0.003,0,0,3.52,6.36,2.2,1,0,0,0.26,613.35
1825,"25,202.35",0.809,6.35,9.1,8.85,3.271,-0.003,0,0,4.58,12.27,3.55,1,0,0,0.14,626.35
1826,"25,217.05",0.836,3.7,3.1,3.66,3.409,-0.003,0,0,2.47,4.56,1.7,1,0,0,0.27,641.05
1827,"25,231.75",0.842,5.3,10.15,13.08,3.073,-0.003,0,0,4.04,12.39,2.75,1,0,0,0.17,655.75
1828,"25,235.55",0.8,3.5,3.55,4.11,3.711,-0.003,0,0,2.5,5.48,2,1,0,0,0.26,659.55
1829,"25,249.35",0.644,4.6,28.35,23.72,2.997,-0.003,0,0,3.27,5.84,2.55,1,0,0,0.16,673.35
1830,"25,263.35",0.949,6.15,11.05,16.15,3.104,-0.003,0,0,3.78,13.91,3.65,1,0,0,0.2,687.35
1831,"25,267.90",0.937,4.2,3.15,4.62,3.812,-0.003,0,0,3.11,4.78,1.7,1,0,0,0.24,691.9
1832,"25,284.55",0.745,4.4,3.7,3.57,3.064,-0.003,0,0,3.27,5.18,2.1,1,0,0,0.18,708.55
1833,"25,305.45",1.031,6.2,18.95,24.43,1.871,-0.003,0,0,4.61,22.23,4.25,1,0,0,0.18,729.45
1834,"25,311.70",0.659,2.3,5.5,3.27,2.808,-0.003,0,0,1.54,6.23,1.2,1,0,0,0.34,735.7
1835,"25,344.05",1.093,8.7,30.05,55.6,2.087,-0.037,0,0,7.1,35.1,5.15,1,0,0,0.12,768.05
1836,"25,356.75",2.765,6,21.5,46.18,2.264,-0.037,0,0,4.22,13.61,3.15,1,0,0,0.52,780.75
1837,"25,369.15",0.235,1.1,1.75,0.52,3.387,-0.037,0,0,0.81,2.58,0.65,1,0,0,0.23,793.15
1838,"25,376.00",0.183,3.65,1.55,0.76,3.339,-0.037,0,0,1.2,4.4,3.1,1,0,0,0.12,800
1839,"25,388.45",0.201,3.45,2.3,0.69,2.728,-0.037,0,0,2.84,3.33,1.35,1,0,0,0.06,812.45
1840,"25,401.90",0.958,3.6,4.65,5.35,2.234,-0.037,0,0,2.52,6.02,2.3,1,0,0,0.3,825.9
1841,"25,418.35",0.659,2.6,30.05,52.24,2.46,0.012,0,0,1.79,31.49,1.5,1,0,0,0.3,23.15
1842,"25,428.90",2.066,8.4,13.8,34.3,2.838,0.012,0,0,4.26,18.12,6,1,0,0,0.39,33.7
1843,"25,450.35",1.538,4.9,12.8,17.65,3.284,0.012,0,0,3.85,13.93,1.5,1,0,0,0.32,55.15
1844,"25,459.25",0.409,2.25,3,1.76,3.976,0.012,0,0,1.63,4.79,1.25,1,0,0,0.2,64.05
1845,"25,475.10",0.381,4.55,5.5,2.79,2.567,0.012,0,0,3.71,8.58,3.5,1,0,0,0.08,79.9
1846,"25,489.10",0.604,6.45,2.95,3.24,2.567,0.012,0,0,5.49,5.8,3.3,1,0,0,0.09,93.9
1847,"25,503.75",1.66,4.5,25.25,40.55,2.081,0.012,0,0,3.57,26.85,2.6,1,0,0,0.37,108.55
1848,"25,506.90",0.546,3.1,2.5,2.3,3.558,0.012,0,0,2.22,4.7,1.85,1,0,0,0.2,111.7
1849,"25,513.40",0.461,1.9,2.25,1.25,3.552,0.012,0,0,1.31,2.84,1.05,1,0,0,0.28,118.2
1850,"25,526.45",0.101,1.4,1.2,0.18,2.951,0.012,0,0,1.02,1.85,0.8,1,0,0,0.08,131.25
1851,"25,541.45",0.339,7.3,30.05,44.64,1.91,0.012,0,0,6.37,32.89,2.9,1,0,0,0.04,146.25
1852,"25,555.85",1.898,10.3,22.4,49.03,1.923,0.012,0,0,5.42,24.53,5.45,1,0,0,0.28,160.65
1853,"25,559.55",0.626,3.05,3.95,2.97,3.607,0.012,0,0,2.15,4.84,1.4,1,0,0,0.23,164.35
1854,"25,567.70",0.211,2.25,2.2,0.65,3.607,0.012,0,0,1.61,3.33,1.35,1,0,0,0.1,172.5
1855,"25,602.25",1.157,5,12.8,15.13,2.469,0.009,0,0,3.38,13.83,2.6,1,0,0,0.27,207.05
1856,"25,607.15",0.204,1.35,1.2,0.37,3.482,0.009,0,0,1,1.89,0.7,1,0,0,0.16,211.95
1857,"25,619.25",0.864,3.6,4.65,4.73,2.896,0.009,0,0,2.65,5.58,2.65,1,0,0,0.26,224.05
1858,"25,639.10",0.955,11,8.55,10.07,2.396,0.009,0,0,9.96,9.51,2.15,1,0,0,0.08,243.9
1859,"25,653.70",1.004,4.8,30.05,33.67,2.557,0.009,0,0,3.54,32.77,2.5,1,0,0,0.23,258.5
1860,"25,664.50",1.019,4.3,12.35,14.29,2.908,0.009,0,0,3.47,14.08,1.85,1,0,0,0.23,269.3
1861,"25,670.70",0.711,4.4,3.8,4.19,3.445,0.009,0,0,3.75,7.84,2.2,1,0,0,0.15,275.5
1862,"25,685.30",0.595,6.65,6.05,4.55,3.137,0.009,0,0,5.75,9.4,3.75,1,0,0,0.08,290.1
1863,"25,699.80",0.11,2.35,1.9,0.34,2.548,0.009,0,0,1.39,3.33,1.65,1,0,0,0.06,304.6
1864,"25,714.45",0.616,8.4,30.05,44.87,2.103,0.009,0,0,7.91,33.9,3.95,1,0,0,0.06,319.25
1865,"25,719.45",1.373,4.85,21.45,29.21,2.478,0.009,0,0,3.74,24.24,3.3,1,0,0,0.29,324.25
1866,"25,731.30",0.998,7.7,7.85,10.94,2.969,0.009,0,0,6.75,8.5,2.15,1,0,0,0.12,336.1
1867,"25,737.55",0.266,1.2,1.3,0.5,3.305,0.009,0,0,0.83,2.02,0.7,1,0,0,0.26,342.35
1868,"25,743.60",0.18,1.25,1.15,0.28,2.826,0.009,0,0,0.86,1.62,0.7,1,0,0,0.17,348.4
1869,"25,758.65",0.278,1.65,1.75,0.61,1.727,0.009,0,0,1.15,2.31,0.9,1,0,0,0.19,363.45
1870,"25,776.10",0.565,5.3,30.05,55.58,1.147,0.009,0,0,3.91,32.68,2.7,1,0,0,0.12,380.9
1871,"25,790.35",2.17,10.6,30.05,81.01,1.279,0.009,0,0,9.17,36.48,5.9,1,0,0,0.19,395.15
1872,"25,800.45",0.491,2.45,3.4,2.09,3.25,0.009,0,0,1.67,4.56,1.6,1,0,0,0.24,405.25
1873,"25,811.45",0.565,5.7,5.55,3.77,3.25,0.009,0,0,5.03,6.55,1.35,1,0,0,0.09,416.25
1874,"25,822.60",0.656,2.5,4.15,2.94,3.281,0.009,0,0,1.61,4.66,1.55,1,0,0,0.33,427.4
1875,"25,862.90",1.981,8.4,10.35,21.79,2.985,-0.024,0,0,5.48,11.23,2.55,1,0,0,0.29,467.7
1876,"25,903.40",1.108,9.15,20.35,25.65,2.109,0.021,0,0,6.04,24,4.7,1,0,0,0.15,508.2
1877,"25,906.65",0.504,3.15,1.75,1.71,3.033,0.021,0,0,2.67,3.33,1.1,1,0,0,0.15,511.45
1878,"25,916.10",0.864,4.45,2.95,4.59,2.722,0.021,0,0,3.03,5.93,3.5,1,0,0,0.23,520.9
1879,"25,934.30",0.162,6,1.6,0.75,2.228,0.021,0,0,5.5,2.25,0.95,1,0,0,0.02,539.1
1880,"25,948.95",1.016,5.8,26.85,41.28,1.764,0.021,0,0,4.49,28.4,3.1,1,0,0,0.18,553.75
1881,"25,960.55",1.376,11.4,10.45,23.8,2.271,0.021,0,0,3.5,12.95,2.65,1,0,0,0.32,565.35
1882,"25,962.10",0.317,1.5,3.7,1.23,3.555,0.021,0,0,1.05,4.62,0.95,1,0,0,0.24,566.9
1883,"25,984.45",0.418,2.45,4.8,2.15,2.06,0.021,0,0,1.59,5.46,1.4,1,0,0,0.21,589.25
1884,"25,999.15",1.682,8.9,21.1,41.33,2.078,0.021,0,0,7.56,25.9,5.65,1,0,0,0.18,603.95
1885,"26,012.85",0.516,4.15,3.7,3.31,3.333,0.021,0,0,3.19,6.93,3.25,1,0,0,0.13,617.65
1886,"26,026.95",0.681,3.2,6.5,4.64,2.289,0.021,0,0,1.9,7.24,2.05,1,0,0,0.29,631.75
1887,"26,041.65",0.775,5.85,30.05,37.57,2.374,0.021,0,0,4.03,33.48,3.1,1,0,0,0.15,646.45
1888,"26,049.65",1.367,7.55,11.1,17.94,2.786,0.021,0,0,4.37,14.14,3.2,1,0,0,0.25,654.45
1889,"26,055.95",0.29,2.15,2.15,1.02,3.68,0.021,0,0,1.56,4.56,1.3,1,0,0,0.15,660.75
1890,"26,088.85",0.775,2.95,3.5,3.41,2.835,0.024,0,0,1.98,4.73,1.8,1,0,0,0.31,693.65
1891,"26,104.55",0.961,5.4,3.05,4.08,2.64,0.024,0,0,4.37,4.19,1.7,1,0,0,0.18,709.35
1892,"26,123.00",1.453,5.25,16.25,24.35,1.669,0.024,0,0,4.11,17.72,2.55,1,0,0,0.28,727.8
1893,"26,131.05",0.851,4.2,3.2,4.31,2.557,0.024,0,0,3.47,4.6,1.35,1,0,0,0.2,735.85
1894,"26,148.85",0.919,5.85,30.05,71.27,2.045,0.024,0,0,4.71,32.8,2.8,1,0,0,0.16,753.65
1895,"26,156.05",1.724,6.95,30.05,64.46,2.612,0.024,0,0,5.45,34.57,3.9,1,0,0,0.25,760.85
1896,"26,163.50",1.062,4.25,26.5,25.23,3.699,0.024,0,0,3.23,16.71,1.8,1,0,0,0.26,768.3
1897,"26,174.80",0.723,6.2,2.3,4.95,4.147,0.024,0,0,5.41,7.67,5.15,1,0,0,0.11,779.6
1898,"26,186.75",0.479,7.85,2.25,2.87,4.147,0.024,0,0,7.1,4.09,2.2,1,0,0,0.05,791.55
1899,"26,201.95",0.131,3.65,1.4,0.42,2.945,0.024,0,0,3.17,3.26,2.05,1,0,0,0.03,806.75
1900,"26,210.55",0.519,2.5,3.15,1.92,2.31,0.024,0,0,1.72,3.89,1.4,1,0,0,0.24,815.35
1901,"26,221.95",0.638,3.35,8.5,4.7,2.307,0.024,0,0,2.37,5.97,1.7,1,0,0,0.22,826.75
1902,"26,251.35",0.891,9.15,4.05,5.78,2.252,0.031,0,0,5.41,6.99,4.4,1,0,0,0.13,36.95
1903,"26,260.40",0.198,1.5,1.2,0.39,2.356,0.031,0,0,1.11,2.14,0.9,1,0,0,0.14,46
1904,"26,265.85",0.223,1.65,2.15,0.56,2.179,0.031,0,0,1.15,2.63,0.95,1,0,0,0.15,51.45
1905,"26,280.00",0.674,6.25,30.05,49.06,2.194,0.031,0,0,5.32,32.44,2.25,1,0,0,0.1,65.6
1906,"26,286.30",1.26,6.1,30.05,47.38,2.576,0.031,0,0,4.86,34.58,3.8,1,0,0,0.21,71.9
1907,"26,300.95",1.483,6.25,27.05,46.92,2.811,0.031,0,0,4.87,32,4.45,1,0,0,0.24,86.55
1908,"26,318.60",0.97,9.2,5.05,11.44,3.726,0.031,0,0,7.27,13.42,8.05,1,0,0,0.11,104.2
1909,"26,320.50",0.281,1.6,1.2,0.57,4.587,0.031,0,0,1.08,2.07,0.8,1,0,0,0.21,106.1
1910,"26,333.40",0.403,1.75,5.9,2.14,2.701,0.031,0,0,1.11,3.88,1.1,1,0,0,0.29,119
1911,"26,347.90",1.08,3.15,30.05,37.45,2.56,0.031,0,0,2.24,31.96,2,1,0,0,0.39,133.5
1912,"26,355.20",1.089,4.45,3.4,5.86,3.275,0.031,0,0,3.62,5.19,1.6,1,0,0,0.24,140.8
1913,"26,363.35",0.879,2.9,4.25,4.59,3.29,0.031,0,0,1.97,5.57,1.9,1,0,0,0.36,148.95
1914,"26,373.80",0.375,2.05,5.95,1.96,3.244,0.031,0,0,1.31,4.86,1.25,1,0,0,0.23,159.4
1915,"26,385.30",0.723,3.6,15,11.94,3.238,0.031,0,0,2.43,14.07,2.2,1,0,0,0.24,170.9
1916,"26,391.80",0.574,4.25,3.55,3.31,3.702,0.031,0,0,3.55,6.79,3.5,1,0,0,0.13,177.4
1917,"26,412.15",0.989,6.15,3.65,6.05,2.914,0.031,0,0,4.99,6.94,4,1,0,0,0.16,197.75
1918,"26,429.95",1.343,6.3,27,42.79,2.127,0.031,0,0,3.4,28.06,2.45,1,0,0,0.32,215.55
1919,"26,431.95",0.534,1.9,2.95,1.88,3.354,0.031,0,0,1.33,3.88,1.15,1,0,0,0.32,217.55
1920,"26,444.30",0.806,4.7,5.15,5.55,3.348,0.031,0,0,3.39,7.54,3.2,1,0,0,0.19,229.9
1921,"26,479.05",0.62,8.65,24.1,14.61,1.917,-0.018,0,0,7.63,24.95,1.8,1,0,0,0.06,264.65
1922,"26,486.30",0.357,2,4.2,1.59,2.252,-0.018,0,0,1.29,4.77,1.25,1,0,0,0.22,271.9
1923,"26,523.25",0.827,5.55,30.05,38.59,2.069,-0.003,0,0,3.96,33.41,3.45,1,0,0,0.17,308.85
1924,"26,536.20",1.096,6.7,15.2,21.22,2.466,-0.003,0,0,4.32,18.08,2.4,1,0,0,0.2,321.8
1925,"26,540.10",0.381,2.2,7.7,2.77,3.433,-0.003,0,0,1.47,8.9,1.3,1,0,0,0.21,325.7
1926,"26,562.30",0.925,3.95,16.35,15.67,2.463,-0.003,0,0,2.98,17.5,1.8,1,0,0,0.25,347.9
1927,"26,567.90",0.732,2.9,3.75,3.71,3.018,-0.003,0,0,1.92,5.67,2,1,0,0,0.31,353.5
1928,"26,576.25",0.153,1.25,1.05,0.23,3.003,-0.003,0,0,0.9,1.62,0.75,1,0,0,0.14,361.85
1929,"26,581.60",0.204,1.35,1.65,0.41,2.631,-0.003,0,0,0.95,2.15,0.8,1,0,0,0.17,367.2
1930,"26,595.35",0.65,2.3,14.15,10.45,2.38,-0.003,0,0,1.54,15.01,1.3,1,0,0,0.34,380.95
1931,"26,602.85",0.543,5.4,5.05,4.13,2.722,-0.003,0,0,4.79,6.22,1.1,1,0,0,0.09,388.45
1932,"26,622.25",0.662,4,30.05,19.12,1.685,-0.003,0,0,2.72,32.36,2.4,1,0,0,0.19,407.85
1933,"26,629.75",0.146,1.25,4.25,0.57,2.264,-0.003,0,0,0.93,2.2,0.75,1,0,0,0.13,415.35
1934,"26,642.35",0.208,2.05,2,0.56,2.072,-0.003,0,0,1.37,2.86,1.15,1,0,0,0.12,427.95
1935,"26,656.55",1.587,10.2,29.5,52.26,2.051,-0.003,0,0,8.49,31.52,3.3,1,0,0,0.15,442.15
1936,"26,669.70",1.038,5.2,12.1,15.43,2.939,-0.003,0,0,4.28,15.54,2.95,1,0,0,0.19,455.3
1937,"26,674.60",0.574,3.05,5.2,3.11,3.632,-0.003,0,0,2.44,4.5,1.3,1,0,0,0.19,460.2
1938,"26,688.45",0.177,1.75,1.6,0.41,2.615,-0.003,0,0,1.19,2.42,1.05,1,0,0,0.12,474.05
1939,"26,703.15",0.699,4.9,30.05,57.09,2.261,-0.003,0,0,4.15,31.66,1.7,1,0,0,0.13,488.75
1940,"26,708.80",1.361,5.55,30.05,53.16,2.689,-0.003,0,0,4.44,34.53,3.8,1,0,0,0.25,494.4
1941,"26,723.25",1.758,6.35,19.1,34.56,3.073,-0.003,0,0,4.36,22.72,3.95,1,0,0,0.32,508.85
1942,"26,734.80",0.568,2.25,2.45,1.93,4.172,-0.003,0,0,1.55,3.68,1.45,1,0,0,0.29,520.4
1943,"26,748.80",0.656,1.9,9.9,5.62,2.64,-0.003,0,0,1.2,10.57,1.2,1,0,0,0.44,534.4
1944,"26,756.25",0.36,3.75,1.8,1.54,2.866,-0.003,0,0,3.23,2.88,0.9,1,0,0,0.09,541.85
1945,"26,769.75",0.287,5.8,4.05,2.11,2.832,-0.003,0,0,1.31,6.34,2.55,1,0,0,0.18,555.35
1946,"26,784.45",1.376,6.1,23,36.4,2.335,-0.003,0,0,4.41,24.53,4.1,1,0,0,0.25,570.05
1947,"26,793.60",1.498,4.75,7.25,12.98,2.96,-0.003,0,0,2.88,9.41,3.1,1,0,0,0.42,579.2
1948,"26,829.80",1.004,4.55,7.8,8.6,3.708,0.003,0,0,3.38,10.41,3.2,1,0,0,0.24,615.4
1949,"26,846.30",1.068,4.1,7.9,6.92,3.687,0.003,0,0,2.8,4.99,1.9,1,0,0,0.31,631.9
1950,"26,852.60",0.259,1.8,2.4,0.82,3.934,0.003,0,0,1.41,3.24,0.8,1,0,0,0.15,638.2
1951,"26,867.40",0.11,1.25,0.9,0.15,3.235,0.003,0,0,0.84,1.45,0.7,1,0,0,0.1,653
1952,"26,875.90",0.348,3.15,2.25,1.28,2.603,0.003,0,0,2.48,4.01,2,1,0,0,0.11,661.5
1953,"26,882.25",0.259,2.1,2,0.7,2.429,0.003,0,0,1.46,2.83,1.15,1,0,0,0.14,667.85
1954,"26,895.80",0.525,2.65,30.05,23.34,1.703,0.003,0,0,1.77,31.46,1.5,1,0,0,0.24,681.4
1955,"26,902.05",0.797,2.1,3.3,3.02,2.042,0.003,0,0,1.36,4.14,1.3,1,0,0,0.47,687.65
1956,"26,919.80",0.906,5.7,10.85,12.07,1.974,0.003,0,0,2.09,11.39,1.45,1,0,0,0.35,705.4
1957,"26,922.25",0.626,2.35,3.45,2.54,2.744,0.003,0,0,1.66,4.51,1.5,1,0,0,0.3,707.85
1958,"26,936.85",0.143,1.45,1.65,0.3,1.929,0.003,0,0,1.03,2.23,0.85,1,0,0,0.11,722.45
1959,"26,951.15",0.385,6.75,30.05,37.38,1.694,0.003,0,0,4.51,34.05,4.1,1,0,0,0.07,736.75
1960,"26,963.45",2.112,8,10.35,25.17,1.822,0.003,0,0,6.3,12.17,3.15,1,0,0,0.27,749.05
1961,"26,979.50",0.687,3.5,13.85,9.81,2.13,0.003,0,0,2.49,16.26,2.65,1,0,0,0.22,765.1
1962,"26,990.20",0.162,1.3,1.2,0.29,2.628,0.003,0,0,0.91,1.93,0.8,1,0,0,0.14,775.8
1963,"27,002.95",0.494,3.95,2.85,1.88,2.032,0.003,0,0,2.56,3.92,1.6,1,0,0,0.15,788.55
1964,"27,017.65",1.172,9.25,30.05,54.23,2.032,0.003,0,0,7.81,34.18,3.85,1,0,0,0.12,803.25
1965,"27,029.25",1.038,11.4,30.05,43.05,2.673,0.003,0,0,7.58,36.8,4.65,1,0,0,0.11,814.85
1966,"27,040.75",0.851,7.95,3.3,7.37,3.152,0.003,0,0,7.12,7.93,2.25,1,0,0,0.1,826.35
1967,"27,025.90",0.571,8.85,30.05,22.96,3.11,-0.012,0,0,8.08,23.95,5,1,0,0,0.06,-7.7
1968,"27,035.25",0.443,2.45,8,3.8,3.464,-0.012,0,0,1.54,9.45,1.65,1,0,0,0.23,1.65
1969,"27,048.70",0.772,3.1,9.55,6.25,3.394,-0.012,0,0,2.12,9.73,1.65,1,0,0,0.29,15.1
1970,"27,054.60",0.204,1.25,1.75,0.47,3.766,-0.012,0,0,0.9,2.53,0.75,1,0,0,0.18,21
1971,"27,069.25",1.236,5.1,11.4,14.42,3.073,-0.012,0,0,4.23,14.12,3.45,1,0,0,0.23,35.65
1972,"27,071.15",0.293,1.85,1,0.61,4.199,-0.012,0,0,1.53,2.56,0.85,1,0,0,0.15,37.55
1973,"27,075.95",0.32,1.5,2.25,0.85,3.711,-0.012,0,0,0.99,2.84,0.95,1,0,0,0.26,42.35
1974,"27,090.50",0.131,3.1,1.35,0.28,2.563,-0.012,0,0,2.67,1.86,0.8,1,0,0,0.04,56.9
1975,"27,100.30",0.644,2.45,12.15,8.58,2.426,-0.012,0,0,1.61,12.94,1.55,1,0,0,0.32,66.7
1976,"27,108.60",0.629,6.5,2.6,4.58,2.606,-0.012,0,0,5.39,7.24,3.7,1,0,0,0.09,75
1977,"27,120.60",0.671,5.15,30.05,30.4,2.469,-0.012,0,0,3.96,34.06,4.1,1,0,0,0.14,87
1978,"27,135.25",1.48,10.4,7.85,17.55,2.673,-0.012,0,0,9.33,11.21,3.05,1,0,0,0.13,101.65
1979,"27,148.10",0.256,2.45,2.05,0.87,2.844,-0.012,0,0,1.57,3.82,1,1,0,0,0.13,114.5
1980,"27,165.90",1.059,4.9,30.05,32.69,1.91,-0.012,0,0,4.01,23.35,2.4,1,0,0,0.21,132.3
1981,"27,171.90",0.565,5.95,12.85,9.91,2.658,-0.012,0,0,5.5,14.36,1.05,1,0,0,0.08,138.3
1982,"27,181.55",0.613,6.55,2.5,4.4,2.798,-0.012,0,0,5.77,7.8,4.65,1,0,0,0.09,147.95
1983,"27,193.45",0.238,1.8,2.6,0.74,2.31,-0.012,0,0,1.21,3.31,1.05,1,0,0,0.16,159.85
1984,"27,208.15",1.157,10.05,30.05,59.68,2.307,-0.012,0,0,8.28,36.59,6.6,1,0,0,0.11,174.55
1985,"27,218.20",0.992,9.65,25.6,37.46,2.988,-0.012,0,0,6.81,30.24,3.25,1,0,0,0.12,184.6
1986,"27,230.30",1.605,6.5,11.4,19.04,3.29,-0.012,0,0,5.27,13.41,2.4,1,0,0,0.24,196.7
1987,"27,257.05",0.299,2.15,10.4,3.71,2.35,-0.021,0,0,1.41,11.68,1.5,1,0,0,0.17,223.45
1988,"27,265.45",0.253,3.6,1.2,0.78,2.563,-0.021,0,0,3.07,2.04,0.85,1,0,0,0.07,231.85
1989,"27,283.25",1.263,8.15,30.05,93.25,1.517,-0.021,0,0,7.17,32,2.05,1,0,0,0.14,249.65
1990,"27,291.75",1.428,8.25,30.05,75.63,2.353,-0.021,0,0,6.7,33.47,2.35,1,0,0,0.17,258.15
1991,"27,304.90",2.957,9.75,9.5,37.61,3.247,-0.021,0,0,6.84,13.04,6.4,1,0,0,0.35,271.3
1992,"27,361.65",0.797,9.05,18.45,17.15,1.535,0.012,0,0,7.09,21.85,4.5,1,0,0,0.09,328.05
1993,"27,368.70",0.296,4.2,1.7,1.13,2.222,0.012,0,0,3.65,3.08,1.05,1,0,0,0.06,335.1
1994,"27,374.60",0.211,2.05,2.25,0.64,2.09,0.012,0,0,1.38,3.29,1.35,1,0,0,0.12,341
1995,"27,389.00",0.952,7.75,12.25,12.39,1.813,0.012,0,0,6.8,12.83,1.5,1,0,0,0.11,355.4
1996,"27,395.15",0.421,1.6,2,1.09,2.435,0.012,0,0,1.08,2.77,1,1,0,0,0.31,361.55
1997,"27,409.20",1.331,4.95,13.3,15.02,2.017,0.012,0,0,3.71,12.54,1.9,1,0,0,0.29,375.6
1998,"27,413.95",0.348,1.2,4.7,1.45,2.759,0.012,0,0,0.89,2.23,0.65,1,0,0,0.31,380.35
1999,"27,417.40",0.275,1.5,1.15,0.53,2.808,0.012,0,0,1.14,2.14,0.85,1,0,0,0.19,383.8
2000,"27,425.90",0.201,2.1,3.65,0.74,2.487,0.012,0,0,1.44,4.55,1.35,1,0,0,0.11,392.3
2001,"27,434.55",0.5,2.25,4.35,2.28,2.487,0.012,0,0,1.44,4.8,1.35,1,0,0,0.28,400.95
2002,"27,458.60",1.154,5.35,30.05,68.02,1.724,0.012,0,0,4.53,33.71,3.75,1,0,0,0.2,425
2003,"27,467.40",2.066,8.5,30.05,51.64,2.448,0.012,0,0,7.06,22.4,6.15,1,0,0,0.23,433.8
2004,"27,499.75",0.653,6.9,4.25,4.84,3.351,-0.003,0,0,5.18,7.78,4,1,0,0,0.1,466.15
2005,"27,516.20",0.586,3.45,4.45,3.14,2.841,-0.003,0,0,2.52,5.56,1.6,1,0,0,0.19,482.6
2006,"27,532.30",0.394,8.65,30.05,32.91,2.56,-0.003,0,0,1.24,31,1,1,0,0,0.25,498.7
2007,"27,544.75",0.595,7.25,30.05,45.47,2.75,-0.003,0,0,5.69,36.53,6.25,1,0,0,0.08,511.15
2008,"27,550.70",1.053,5.65,30.05,37.65,3.073,-0.003,0,0,4.55,33.39,2.3,1,0,0,0.19,517.1
2009,"27,565.20",1.004,10.1,4.9,9.19,3.763,-0.003,0,0,3.65,6.46,1.9,1,0,0,0.22,531.6
2010,"27,566.80",0.247,1.4,0.9,0.43,4.672,-0.003,0,0,0.93,1.85,0.85,1,0,0,0.21,533.2
2011,"27,572.50",0.116,1.15,0.9,0.15,4.044,-0.003,0,0,0.82,1.38,0.65,1,0,0,0.11,538.9
2012,"27,594.15",0.488,7.95,4.4,3.65,3.268,-0.003,0,0,7.1,5.75,1.85,1,0,0,0.06,560.55
2013,"27,632.90",0.513,2.55,1.95,1.54,2.371,0.015,0,0,1.85,3.31,1.7,1,0,0,0.22,599.3
2014,"27,646.75",1.428,4.8,13.65,16.96,1.84,0.015,0,0,3.22,15.13,3,1,0,0,0.35,613.15
2015,"27,657.05",0.22,1.6,2.05,0.64,2.457,0.015,0,0,1.14,3.63,1,1,0,0,0.15,623.45
2016,"27,666.30",0.491,2.1,3.35,1.77,2.014,0.015,0,0,1.45,3.81,1.2,1,0,0,0.27,632.7
2017,"27,678.60",0.995,7.8,13.25,15.05,2.026,0.015,0,0,4.78,17.39,4.7,1,0,0,0.17,645
2018,"27,688.15",0.397,4.35,2.2,2.16,2.463,0.015,0,0,3.76,7.05,3.4,1,0,0,0.08,654.55
2019,"27,702.85",1.764,7.7,30.05,60.92,2.185,0.015,0,0,6.77,31.99,2,1,0,0,0.21,669.25
2020,"27,709.35",1.163,6.3,3.5,8.3,3.592,0.015,0,0,4.06,7.53,3.85,1,0,0,0.23,675.75
2021,"27,726.95",0.964,3.4,6.05,6.33,3.4,0.015,0,0,2.55,6.89,2.05,1,0,0,0.3,693.35
2022,"27,748.60",0.183,8.1,2.6,1.3,2.576,0.015,0,0,7.6,3.88,1.5,1,0,0,0.02,715
2023,"27,758.40",0.775,2.7,5.75,4.49,2.261,0.015,0,0,1.83,6.48,1.5,1,0,0,0.34,724.8
2024,"27,777.85",0.565,6.05,30.05,44.89,2.048,0.015,0,0,4.15,34.56,4.6,1,0,0,0.11,744.25
2025,"27,788.55",1.447,8.6,30.05,40.19,2.518,0.015,0,0,5.95,18.93,4.9,1,0,0,0.19,754.95
2026,"27,797.85",0.647,2.35,3.4,2.74,3.214,0.015,0,0,1.63,4.7,1.45,1,0,0,0.32,764.25
2027,"27,808.20",0.641,5.1,8.1,5.86,3.214,0.015,0,0,4.22,9.58,2.15,1,0,0,0.12,774.6
2028,"27,822.40",0.552,3.35,2.9,2.29,3.18,0.015,0,0,2.48,4.38,1.85,1,0,0,0.18,788.8
2029,"27,835.85",0.287,2.3,2.2,0.9,2.585,0.015,0,0,1.4,3.34,1.5,1,0,0,0.16,802.25
2030,"27,841.30",0.531,2.3,2.25,1.6,2.6,0.015,0,0,1.66,3.12,1.2,1,0,0,0.26,807.7
2031,"27,855.70",1.135,10.4,19.85,23.95,2.6,0.015,0,0,8.28,24.73,5.55,1,0,0,0.11,822.1
2032,"27,892.20",1.141,8.75,13.8,25.15,2.496,-0.018,0,0,7.24,18.78,5.55,1,0,0,0.13,39.4
2033,"27,896.65",0.934,4.2,5.3,6.61,3.397,-0.018,0,0,3.22,7.97,2.5,1,0,0,0.23,43.85
2034,"27,899.55",0.204,0.9,1,0.31,4.031,-0.018,0,0,0.66,1.61,0.5,1,0,0,0.25,46.75
2035,"27,914.50",0.262,6.1,2.8,1.46,2.554,-0.018,0,0,5.48,6.03,4.05,1,0,0,0.04,61.7
2036,"27,925.25",1.602,6.15,5.8,13.13,2.56,-0.018,0,0,5.05,9.42,4.55,1,0,0,0.25,72.45
2037,"27,936.50",1.208,3.55,6.8,8.15,2.771,-0.018,0,0,2.48,7.38,1.85,1,0,0,0.39,83.7
2038,"27,952.85",0.891,5.85,9.15,9.98,2.899,-0.018,0,0,3.89,12.45,3.3,1,0,0,0.18,100.05
2039,"27,985.20",1.572,8.2,30.05,77.26,2.023,-0.015,0,0,6.54,35.39,5.4,1,0,0,0.19,132.4
2040,"27,994.95",1.797,9.55,8.15,25.08,3.098,-0.015,0,0,7.69,15.71,7.8,1,0,0,0.19,142.15
2041,"28,012.75",1.196,8.05,9.2,17.19,3.241,-0.015,0,0,7.15,12.61,3.7,1,0,0,0.13,159.95
2042,"28,015.50",0.8,2.65,2.05,2.67,4.282,-0.015,0,0,1.99,3.72,1.7,1,0,0,0.32,162.7
2043,"28,039.30",0.8,5.95,30.05,29.19,2.713,-0.015,0,0,4.42,8.69,3.75,1,0,0,0.14,186.5
2044,"28,056.80",1.74,4.2,7.05,13.98,2.808,-0.015,0,0,3.26,7.84,1.7,1,0,0,0.43,204
2045,"28,058.40",0.293,1.6,1.2,0.65,4.453,-0.015,0,0,0.77,2.5,1.25,1,0,0,0.3,205.6
2046,"28,073.05",0.72,8.1,4.1,6.23,3.397,-0.015,0,0,6.18,7.76,4.1,1,0,0,0.09,220.25
2047,"28,084.15",0.14,1.2,1,0.21,2.557,-0.015,0,0,0.87,1.55,0.7,1,0,0,0.13,231.35
2048,"28,089.40",0.351,1.55,1.55,0.73,2.2,-0.015,0,0,1.07,2.21,0.9,1,0,0,0.26,236.6
2049,"28,101.55",0.882,5.55,30.05,31.02,1.913,-0.015,0,0,3.96,21.72,2.05,1,0,0,0.18,248.75
2050,"28,111.05",0.824,7.4,8.6,11.39,2.344,-0.015,0,0,4.64,14.75,3.95,1,0,0,0.14,258.25
2051,"28,131.95",0.958,6.75,30.05,49.65,2.319,-0.015,0,0,4.13,34.25,4.3,1,0,0,0.19,279.15
2052,"28,143.55",1.559,5.3,15.55,27.26,2.777,-0.015,0,0,3.64,17.67,3.5,1,0,0,0.34,290.75
2053,"28,147.10",0.235,2.15,2.55,0.73,4.321,-0.015,0,0,1.52,3.38,1.25,1,0,0,0.12,294.3
2054,"28,165.80",0.751,4.85,2.8,3.77,3.204,-0.015,0,0,3.88,5.55,3.15,1,0,0,0.15,313
2055,"28,173.65",0.226,3.15,1.45,0.66,3.149,-0.015,0,0,2.63,3.52,2.3,1,0,0,0.07,320.85
2056,"28,187.45",1.16,7.3,13.8,15.82,2.441,-0.015,0,0,4.92,15.4,4.4,1,0,0,0.19,334.65
2057,"28,196.10",0.656,4.05,2.25,3.17,2.811,-0.015,0,0,3.49,6.09,3.05,1,0,0,0.15,343.3
2058,"28,217.05",0.671,2.8,4.85,4.23,2.383,-0.015,0,0,2.29,6.26,1.8,1,0,0,0.23,364.25
2059,"28,219.10",0.253,2.05,1.2,0.64,2.939,-0.015,0,0,1.7,3.45,1.5,1,0,0,0.12,366.3
2060,"28,232.40",0.595,3.1,7,4.38,2.307,-0.015,0,0,2.08,7.77,1.25,1,0,0,0.23,379.6
2061,"28,246.80",0.909,5.6,30.05,39.18,2.332,-0.015,0,0,3.71,26.29,3.15,1,0,0,0.2,394
2062,"28,254.55",1.73,5.65,9.1,16.03,2.872,-0.015,0,0,4.31,8.32,2.7,1,0,0,0.32,401.75
2063,"28,278.10",0.607,6.95,4.05,4.83,2.728,-0.015,0,0,4.03,8.25,4.75,1,0,0,0.12,425.3
2064,"28,289.30",0.589,3.55,4.35,3.54,2.655,-0.015,0,0,1.92,6.54,2.65,1,0,0,0.25,436.5
2065,"28,298.90",0.641,3.35,3.5,3.16,2.634,-0.015,0,0,2.16,5.41,2.4,1,0,0,0.24,446.1
2066,"28,311.15",1.34,4.15,26.3,37.06,2.338,-0.015,0,0,2.94,27.95,2.25,1,0,0,0.36,458.35
2067,"28,319.20",0.702,5.95,14.8,10.93,3.171,-0.015,0,0,5.32,15.86,1.05,1,0,0,0.11,466.4
2068,"28,323.80",0.409,1.9,3.05,1.4,3.561,-0.015,0,0,1.32,3.8,0.95,1,0,0,0.25,471
2069,"28,330.85",0.168,1.7,1.8,0.38,3.528,-0.015,0,0,1.19,2.48,0.95,1,0,0,0.11,478.05
2070,"28,349.40",1.108,5.55,16.45,17.09,2.161,-0.015,0,0,4.08,17.88,2.55,1,0,0,0.22,496.6
2071,"28,356.10",0.443,1.95,3.15,1.66,2.795,-0.015,0,0,1.31,4.06,1.15,1,0,0,0.27,503.3
2072,"28,369.80",0.232,2.3,1.9,0.63,2.448,-0.015,0,0,1.58,2.8,1.2,1,0,0,0.12,517
2073,"28,389.90",0.528,9.3,30.05,36.9,1.422,-0.015,0,0,6.48,37.01,7.05,1,0,0,0.07,537.1
2074,"28,394.70",1.285,4.25,15,17.61,1.724,-0.015,0,0,2.76,16.32,2.25,1,0,0,0.37,541.9
2075,"28,404.20",0.739,4.75,4,4.76,2.148,-0.015,0,0,4.06,5.73,1.35,1,0,0,0.15,551.4
2076,"28,418.00",0.842,5.45,30.05,59.66,1.956,-0.015,0,0,4.2,33.1,3.15,1,0,0,0.16,565.2
2077,"28,432.40",2.673,9.75,30.05,73.18,2.158,-0.015,0,0,8.07,33.37,3,1,0,0,0.26,579.6
2078,"28,434.00",0.223,1.55,1.45,0.52,4.736,-0.015,0,0,0.89,2.63,1.1,1,0,0,0.2,581.2
2079,"28,442.45",0.165,1.15,0.75,0.2,4.135,-0.015,0,0,0.78,1.27,0.7,1,0,0,0.17,589.65
2080,"28,455.90",0.345,2.1,9.2,2.8,3.662,-0.015,0,0,1.47,7.48,1.25,1,0,0,0.19,603.1
2081,"28,477.60",0.363,8.65,2.6,1.9,3.171,-0.015,0,0,7.71,3.98,1.9,1,0,0,0.04,624.8
2082,"28,485.95",0.458,5,2.45,2.43,3.186,-0.015,0,0,4.36,6.48,3.95,1,0,0,0.08,633.15
2083,"28,505.40",0.754,7.45,30.05,22.09,1.978,-0.015,0,0,6.31,31.5,1.5,1,0,0,0.1,652.6
2084,"28,514.80",0.525,5.15,4.45,3.68,2.179,-0.015,0,0,4.35,5.98,1.3,1,0,0,0.1,662
2085,"28,528.50",0.696,8.5,25.8,25.01,2.203,-0.015,0,0,6.97,31.93,5.25,1,0,0,0.08,675.7
2086,"28,540.45",1.23,6.1,6.75,11.49,2.399,-0.015,0,0,4.48,10.43,3.2,1,0,0,0.22,687.65
2087,"28,552.10",0.275,1.45,1.4,0.55,2.512,-0.015,0,0,1.01,2.15,0.85,1,0,0,0.22,699.3
2088,"28,568.35",0.662,6.1,30.05,34.8,1.868,-0.015,0,0,4.08,33.26,3.3,1,0,0,0.13,715.55
2089,"28,578.15",1.08,6.6,30.05,31.66,2.145,-0.015,0,0,5.24,27.91,4.95,1,0,0,0.16,725.35
2090,"28,587.10",0.262,1.45,1.65,0.58,2.869,-0.015,0,0,1,2.37,0.85,1,0,0,0.21,734.3
2091,"28,596.45",0.259,6.05,2.45,1.37,2.869,-0.015,0,0,4.98,5.31,3.2,1,0,0,0.04,743.65
2092,"28,607.90",0.919,5.45,30.05,31.44,2.579,-0.015,0,0,3.2,33.99,4,1,0,0,0.23,755.1
2093,"28,615.85",0.598,4.9,2.95,2.99,3.262,-0.015,0,0,3.7,4.45,1.45,1,0,0,0.13,763.05
2094,"28,621.00",0.369,1.4,3.55,1.3,3.339,-0.015,0,0,0.94,3.9,0.8,1,0,0,0.31,768.2
2095,"28,638.60",1.285,7.2,4.35,8.55,3.088,-0.015,0,0,5.99,6.43,2.85,1,0,0,0.17,785.8
2096,"28,650.45",0.674,3.9,11.65,7.69,3.159,-0.015,0,0,2.17,6.69,2.8,1,0,0,0.25,797.65
2097,"28,657.40",0.458,2.4,4.3,2.04,3.342,-0.015,0,0,1.77,5.47,1.15,1,0,0,0.21,804.6
2098,"28,667.10",0.406,2.85,2.2,1.32,3.021,-0.015,0,0,2.14,3.42,1.55,1,0,0,0.15,814.3
2099,"28,682.45",0.287,5.5,2.5,1.36,2.582,-0.015,0,0,3.61,4.88,2.75,1,0,0,0.06,829.65
2100,"28,699.95",1.004,4.45,30.05,35.74,2.545,0,0,0,3.26,33.05,3.1,1,0,0,0.25,27.95
2101,"28,708.35",0.763,6.9,6.3,6.94,3.482,0,0,0,5.95,8.49,2.5,1,0,0,0.1,36.35
2102,"28,718.15",0.104,1.3,0.85,0.14,3.461,0,0,0,0.91,1.35,0.7,1,0,0,0.09,46.15
2103,"28,737.40",0.769,3.4,23.9,31.1,2.988,0,0,0,2.22,25.44,2.05,1,0,0,0.28,65.4
2104,"28,748.60",1.263,9.5,8.2,16.31,3.5,0,0,0,7.69,12.59,4.7,1,0,0,0.13,76.6
2105,"28,781.05",1.468,8.45,30.05,48.68,3.003,-0.018,0,0,6.95,8.64,4.35,1,0,0,0.17,109.05
2106,"28,795.75",1.215,6.25,22.9,34.58,3.281,-0.018,0,0,4.73,26.86,3.25,1,0,0,0.21,123.75
2107,"28,803.50",0.916,7.4,7.25,10.85,4.102,-0.018,0,0,6.65,12.93,5.7,1,0,0,0.11,131.5
2108,"28,816.25",0.327,1.8,1.3,0.63,3.915,-0.018,0,0,1.25,2,0.9,1,0,0,0.21,144.25
2109,"28,832.75",0.641,7.75,3.15,4.14,2.866,-0.018,0,0,5.88,6.83,4.25,1,0,0,0.09,160.75
2110,"28,853.65",0.418,8.75,3.2,2.85,2.582,-0.018,0,0,7.58,6.21,3.4,1,0,0,0.04,181.65
2111,"28,871.45",1.563,4.35,30.05,53.56,2.185,-0.018,0,0,3.33,32.46,2.5,1,0,0,0.38,199.45
2112,"28,875.10",0.491,3.55,5.55,3.22,3.54,-0.018,0,0,2.85,7.19,2.2,1,0,0,0.14,203.1
2113,"28,885.30",0.9,4,4.5,4.78,3.616,-0.018,0,0,3.2,5.11,1.5,1,0,0,0.23,213.3
2114,"28,902.80",1.056,6.25,5.7,7.43,3.299,-0.018,0,0,5.19,7.45,2.5,1,0,0,0.16,230.8
2115,"28,941.10",1.44,9,30.05,45.89,2.002,0.012,0,0,6.2,34.21,4.25,1,0,0,0.19,269.1
2116,"28,953.35",0.946,3.55,14.15,11.88,2.768,0.012,0,0,2.46,15.43,2.05,1,0,0,0.31,281.35
2117,"28,961.80",0.565,3.85,4.15,3.29,3.064,0.012,0,0,3.14,7.64,2.2,1,0,0,0.14,289.8
2118,"28,977.85",0.589,6.95,4,3.18,2.856,0.012,0,0,2.03,5.2,1.8,1,0,0,0.23,305.85
2119,"29,001.90",1.16,9.6,30.05,39.35,1.724,0.012,0,0,8.99,31.45,1.5,1,0,0,0.1,329.9
2120,"29,006.95",0.549,5.05,5.1,4.18,2.612,0.012,0,0,4.52,8.98,4.55,1,0,0,0.1,334.95
2121,"29,018.30",0.366,2.1,3.45,1.52,2.444,0.012,0,0,1.25,4.4,1.4,1,0,0,0.23,346.3
2122,"29,030.95",1.52,7,30.05,56.16,2.414,0.012,0,0,5.72,28.5,2.6,1,0,0,0.21,358.95
2123,"29,041.35",1.334,6.65,11.65,18.89,3.503,0.012,0,0,5.09,15.71,4.1,1,0,0,0.21,369.35
2124,"29,048.65",0.824,2.05,2.65,2.82,4.178,0.012,0,0,1.34,3.72,1.25,1,0,0,0.49,376.65
2125,"29,061.20",0.131,2.25,3.1,0.55,3.021,0.012,0,0,1.37,4.4,1.6,1,0,0,0.08,389.2
2126,"29,068.95",0.101,2.3,1.35,0.22,2.972,0.012,0,0,1.82,2.2,1.05,1,0,0,0.04,396.95
2127,"29,087.75",0.342,3.2,4.45,1.69,2.271,0.012,0,0,2.11,5.28,1.55,1,0,0,0.13,415.75
2128,"29,102.45",1.093,5.75,30.05,52.93,2.127,0.012,0,0,4.57,33.71,3.75,1,0,0,0.19,430.45
2129,"29,107.65",1.074,5,23.55,24.16,2.945,0.012,0,0,3.94,12.36,3.4,1,0,0,0.22,435.65
2130,"29,122.35",0.98,3.85,6.25,8.44,3.214,0.012,0,0,2.46,8.55,2.7,1,0,0,0.32,450.35
2131,"29,124.15",0.296,1.75,1.8,0.83,4.089,0.012,0,0,1.25,3.21,1.25,1,0,0,0.19,452.15
2132,"29,141.45",0.876,5.8,19.7,24.38,2.884,0.012,0,0,3.53,22.65,4,1,0,0,0.2,469.45
2133,"29,148.80",1.181,7.15,4.6,9.49,3.409,0.012,0,0,6.19,8.9,4.15,1,0,0,0.15,476.8
2134,"29,184.90",1.288,9.05,30.05,51.6,2.063,0.015,0,0,6.14,35.35,5.4,1,0,0,0.17,512.9
2135,"29,197.05",0.992,8.1,3.8,8.54,3.11,0.015,0,0,6.99,9,5.5,1,0,0,0.11,525.05
2136,"29,214.85",1.962,8.3,20.35,39.78,2.835,0.015,0,0,6.82,19.17,2.75,1,0,0,0.23,542.85
2137,"29,220.00",0.394,1.9,4.6,1.87,4.59,0.015,0,0,1.26,5.32,1.15,1,0,0,0.25,548
2138,"29,246.60",0.531,2.4,3.5,1.96,3.235,0.006,0,0,1.63,4.3,1.3,1,0,0,0.26,574.6
2139,"29,261.45",0.262,1.6,1.6,0.56,2.737,0.006,0,0,1.12,2.26,0.95,1,0,0,0.19,589.45
2140,"29,275.50",0.839,6.55,30.05,36.96,2.197,0.006,0,0,5.44,34.48,4.5,1,0,0,0.12,603.5
2141,"29,281.95",0.555,2.45,4.75,2.7,2.567,0.006,0,0,1.69,5.78,1.2,1,0,0,0.26,609.95
2142,"29,296.45",1.514,8.55,12.15,20.46,2.585,0.006,0,0,7.41,15.24,5.1,1,0,0,0.16,624.45
2143,"29,304.75",0.311,2.05,1.45,0.91,3.268,0.006,0,0,1.41,3.45,1.5,1,0,0,0.18,632.75
2144,"29,313.65",0.43,3.4,16.7,6.79,3.015,0.006,0,0,2.37,7.96,2.4,1,0,0,0.15,641.65
2145,"29,327.20",0.696,6.45,2.55,3.22,3.07,0.006,0,0,2.5,3.73,1.35,1,0,0,0.22,655.2
2146,"29,342.25",0.787,7.4,4.7,4.76,2.646,0.006,0,0,5.98,5.84,2.35,1,0,0,0.11,670.25
2147,"29,354.30",0.333,3.3,3.6,1.64,2.686,0.006,0,0,2.31,5.49,2.15,1,0,0,0.12,682.3
2148,"29,372.10",0.772,5.55,30.05,38.41,2.057,0.006,0,0,4.95,32.26,2.3,1,0,0,0.12,700.1
2149,"29,383.70",1.239,11.5,19,27.44,2.365,0.006,0,0,10.69,22.2,3.05,1,0,0,0.09,711.7
2150,"29,391.90",0.72,2.2,6.3,4.64,2.863,0.006,0,0,1.5,7.05,1.15,1,0,0,0.38,719.9
2151,"29,395.50",0.247,1.3,1.3,0.49,3.302,0.006,0,0,0.96,2.23,0.75,1,0,0,0.21,723.5
2152,"29,412.35",0.827,5.6,30.05,26.49,2.573,0.006,0,0,4.58,26.26,3.75,1,0,0,0.14,740.35
2153,"29,423.75",1.086,7.25,10.35,12.8,2.686,0.006,0,0,5.88,8.77,3.7,1,0,0,0.15,751.75
2154,"29,439.05",0.665,2.7,12.25,12.28,2.841,0.006,0,0,1.84,13.42,1.45,1,0,0,0.29,767.05
2155,"29,444.70",1.028,4.4,3.6,5.47,3.256,0.006,0,0,3.64,6.74,3.15,1,0,0,0.23,772.7
2156,"29,456.10",0.5,2.8,1.9,1.62,2.829,0.006,0,0,2.03,3.55,2,1,0,0,0.2,784.1
2157,"29,476.80",0.894,6.25,12.3,16.41,2.228,0.006,0,0,4.66,16.11,4.6,1,0,0,0.15,804.8
2158,"29,480.95",0.766,3.3,5.2,4.37,2.902,0.006,0,0,2.64,5.67,1.45,1,0,0,0.23,808.95
2159,"29,495.25",0.534,4.85,21,12.35,2.487,0.006,0,0,3.37,23.35,2.85,1,0,0,0.13,823.25
2160,"29,500.75",0.363,8.9,14.8,7.83,2.664,-0.009,0,0,8.06,16.12,1.65,1,0,0,0.04,9.55
2161,"29,512.20",0.494,3.55,2.1,1.74,2.856,-0.009,0,0,2.93,3.45,1.5,1,0,0,0.13,21
2162,"29,522.75",0.845,2.35,5.2,4.06,2.112,-0.009,0,0,1.55,4.65,1.45,1,0,0,0.44,31.55
2163,"29,532.05",0.244,1.75,6.15,1.29,2.127,-0.009,0,0,1.24,6.7,1.05,1,0,0,0.16,40.85
2164,"29,540.10",0.168,1.5,2.15,0.45,2.191,-0.009,0,0,1.08,2.85,0.85,1,0,0,0.12,48.9
2165,"29,554.75",1.019,7.4,20.55,36.82,2.02,-0.009,0,0,6.43,21.99,2.1,1,0,0,0.13,63.55
2166,"29,566.35",1.923,11.05,5.55,22.06,2.527,-0.009,0,0,9.44,9.11,3.75,1,0,0,0.16,75.15
2167,"29,590.40",0.934,10.6,21.75,26.76,1.984,-0.009,0,0,10.05,22.04,1,1,0,0,0.07,99.2
2168,"29,598.35",0.851,7.9,10.9,11.78,2.539,-0.009,0,0,6.9,12.49,1.85,1,0,0,0.1,107.15
2169,"29,606.10",0.232,1.5,1.95,0.6,2.933,-0.009,0,0,1.01,2.85,0.9,1,0,0,0.18,114.9
2170,"29,618.45",0.522,4.55,30.05,39.27,2.176,-0.009,0,0,3.52,32.06,2.1,1,0,0,0.12,127.25
2171,"29,630.40",1.27,7.85,30.05,54.71,2.386,-0.009,0,0,6.51,36.13,5.65,1,0,0,0.16,139.2
2172,"29,634.05",0.641,1.8,2.3,1.7,3.528,-0.009,0,0,1.2,2.66,1,1,0,0,0.43,142.85
2173,"29,643.35",0.858,3,22.7,24.46,3.146,-0.009,0,0,1.98,23.55,1.3,1,0,0,0.35,152.15
2174,"29,655.35",1.486,8.45,9.2,17.43,3.296,-0.009,0,0,7.37,14.84,5.55,1,0,0,0.16,164.15
2175,"29,678.55",0.839,7.75,10,8.68,3.012,-0.009,0,0,6.86,10.96,1.7,1,0,0,0.1,187.35
2176,"29,683.05",0.385,1.5,4.55,1.75,3.323,-0.009,0,0,1.07,5.47,0.9,1,0,0,0.29,191.85
2177,"29,696.05",0.204,3.75,1.3,0.45,2.917,-0.009,0,0,1.15,1.92,0.85,1,0,0,0.14,204.85
2178,"29,713.85",1.044,5.9,29.7,54.26,2.005,-0.009,0,0,5.12,29.69,1.8,1,0,0,0.16,222.65
2179,"29,724.00",1.907,9.85,14.3,33.8,2.582,-0.009,0,0,6.42,20.93,6.25,1,0,0,0.24,232.8
2180,"29,734.10",1.071,5.3,3.35,7.32,3.134,-0.009,0,0,4.56,7.84,3.45,1,0,0,0.19,242.9
2181,"29,750.30",0.485,5.35,17.2,12.79,2.353,-0.009,0,0,4.06,19.34,2.45,1,0,0,0.1,259.1
2182,"29,760.10",0.65,6.15,5.8,5.93,2.637,-0.009,0,0,5.11,10.45,4.8,1,0,0,0.1,268.9
2183,"29,772.30",0.449,3.15,30.05,23.05,2.393,-0.009,0,0,2.24,8.2,1.6,1,0,0,0.16,281.1
2184,"29,782.05",0.607,2.6,2.8,2.27,2.551,-0.009,0,0,1.76,3.99,1.55,1,0,0,0.28,290.85
2185,"29,796.75",1.193,9.85,30.05,42.61,2.551,-0.009,0,0,7.86,30.74,5.1,1,0,0,0.12,305.55
2186,"29,806.90",0.415,1.8,4.2,1.76,3.732,-0.009,0,0,1.15,4.7,1.05,1,0,0,0.29,315.7
2187,"29,815.95",0.323,3.1,2.3,1.23,3.738,-0.009,0,0,2.36,4.2,2.15,1,0,0,0.11,324.75
2188,"29,826.00",0.293,2.95,2.05,1.01,3.104,-0.009,0,0,1.93,3.65,1.9,1,0,0,0.12,334.8
2189,"29,842.90",1.007,5.8,30.05,42.26,2.359,-0.009,0,0,3.25,33.85,3.9,1,0,0,0.25,351.7
2190,"29,844.60",0.647,1.6,2.65,1.98,3.268,-0.009,0,0,1.09,3.33,1.05,1,0,0,0.47,353.4
2191,"29,862.40",1.083,8.8,13.3,18.62,2.914,-0.009,0,0,7.58,14.79,3.85,1,0,0,0.11,371.2
2192,"29,868.10",0.842,5.6,2.35,4.77,3.699,-0.009,0,0,4.94,6.6,3.4,1,0,0,0.14,376.9
2193,"29,896.35",0.262,1.55,1.4,0.57,2.383,0.003,0,0,0.94,2.37,1.2,1,0,0,0.22,405.15
2194,"29,910.25",0.543,4.8,30.05,41.4,2.277,0.003,0,0,3.71,33.49,3.5,1,0,0,0.12,419.05
2195,"29,918.35",1.794,7.3,4.9,15.21,2.493,0.003,0,0,5.63,9.15,4.4,1,0,0,0.25,427.15
2196,"29,936.15",1.498,10.3,28.95,57.1,2.515,0.003,0,0,8.79,32.35,3.8,1,0,0,0.14,444.95
2197,"29,940.10",1.135,3.05,12.9,10.89,3.79,0.003,0,0,2,10.82,1.5,1,0,0,0.45,448.9
2198,"29,946.00",0.272,1.45,3.55,1.02,4.242,0.003,0,0,0.99,4.38,0.9,1,0,0,0.22,454.8
2199,"29,980.65",0.449,4.45,1.75,1.54,2.634,0,0,0,3.66,3.22,1.8,1,0,0,0.1,489.45
2200,"29,987.85",0.555,2.75,2.9,2.18,2.417,0,0,0,1.81,4.17,1.7,1,0,0,0.25,496.65
2201,"30,005.45",1.514,5.75,30.05,57.64,1.895,0,0,0,4.98,32.74,2.75,1,0,0,0.24,514.25
2202,"30,015.55",1.425,9.95,15.75,21.84,2.902,0,0,0,9.15,8.83,1.8,1,0,0,0.12,524.35
2203,"30,025.35",0.299,1.55,5.75,1.68,3.339,0,0,0,1.06,6.57,0.85,1,0,0,0.23,534.15
2204,"30,065.85",1.7,9.1,30.05,51.73,2.292,0.024,0,0,5.25,28.81,3.6,1,0,0,0.26,574.65
2205,"30,072.65",0.452,2.25,3.3,1.72,3.967,0.024,0,0,1.45,4.31,1.35,1,0,0,0.25,581.45
2206,"30,083.65",0.171,3.15,3.45,0.82,3.708,0.024,0,0,2.29,5.25,2.1,1,0,0,0.06,592.45
2207,"30,101.45",1.917,7.6,30.05,60.19,3.043,0.024,0,0,5.8,12.56,4,1,0,0,0.26,610.25
2208,"30,121.40",2.13,9.45,19.45,49.39,3.394,0.024,0,0,7.95,22.57,2.55,1,0,0,0.21,630.2
2209,"30,134.00",1.535,5.8,4.15,10.55,4.633,0.024,0,0,4.14,6.91,2.85,1,0,0,0.3,642.8
2210,"30,146.75",0.107,1.1,0.65,0.12,3.867,0.024,0,0,0.75,1.15,0.6,1,0,0,0.11,655.55
2211,"30,163.80",0.592,3.3,25,19.31,2.252,0.024,0,0,2.2,8.36,1.8,1,0,0,0.22,672.6
2212,"30,176.40",1.056,4.8,10.95,11.68,2.383,0.024,0,0,4,10.44,1.8,1,0,0,0.21,685.2
2213,"30,180.95",0.204,1.6,2.05,0.55,3.235,0.024,0,0,1.25,2.99,0.9,1,0,0,0.13,689.75
2214,"30,197.15",0.891,6.15,30.05,32.91,2.216,0.024,0,0,4.59,33.76,3.8,1,0,0,0.16,705.95
2215,"30,201.65",0.708,4.25,4.95,4.63,2.869,0.024,0,0,3.37,6.98,1.9,1,0,0,0.17,710.45
2216,"30,217.55",1.086,7.2,3.25,6.45,2.673,0.024,0,0,5.94,5.52,2.85,1,0,0,0.15,726.35
2217,"30,229.40",1.031,5.8,7.55,9.49,2.679,0.024,0,0,4.98,11.27,4.25,1,0,0,0.17,738.2
2218,"30,253.45",0.98,8.6,24.45,27.26,2.539,0.024,0,0,5.04,25.68,3.75,1,0,0,0.16,762.25
2219,"30,262.95",0.568,4.95,2,2.51,3.467,0.024,0,0,4.21,5.18,3.45,1,0,0,0.11,771.75
2220,"30,267.60",0.168,1.45,1.3,0.35,3.485,0.024,0,0,1.05,2.38,0.9,1,0,0,0.13,776.4
2221,"30,288.35",0.809,4.5,19.45,17.08,2.515,0.024,0,0,3.47,7.54,2.45,1,0,0,0.19,797.15
2222,"30,300.30",1.151,5.25,4.3,8.47,2.667,0.024,0,0,4.09,7.98,4.25,1,0,0,0.23,809.1
2223,"30,317.15",0.882,7.85,2.95,6.9,2.664,0.024,0,0,5.41,8.92,6.5,1,0,0,0.13,825.95
2224,"30,317.25",0.797,7.75,2.6,5.88,2.753,-0.021,0,0,5.22,8.55,6.35,1,0,0,0.12,6.85
2225,"30,324.05",0.137,1.2,0.85,0.18,2.673,-0.021,0,0,0.85,1.38,0.65,1,0,0,0.13,13.65
2226,"30,327.75",0.104,1.1,0.9,0.14,2.472,-0.021,0,0,0.77,1.38,0.65,1,0,0,0.11,17.35
2227,"30,345.15",0.998,5.35,13.3,13.67,1.895,-0.021,0,0,3.78,7.39,3.5,1,0,0,0.21,34.75
2228,"30,352.00",0.696,1.95,5.6,4.29,2.179,-0.021,0,0,1.32,6.6,1.2,1,0,0,0.42,41.6
2229,"30,366.80",0.894,6.15,7.6,7.72,2.179,-0.021,0,0,4.93,9.11,2.2,1,0,0,0.15,56.4
2230,"30,371.05",0.375,1.4,1.95,0.93,2.597,-0.021,0,0,0.98,2.75,0.8,1,0,0,0.31,60.65
2231,"30,382.15",1.144,3.05,9.9,8.49,2.02,-0.021,0,0,1.82,7.19,1.5,1,0,0,0.5,71.75
2232,"30,405.00",0.534,5.1,30.05,41.11,2.078,-0.021,0,0,3.03,34.48,2.9,1,0,0,0.14,94.6
2233,"30,414.25",1.44,6.55,30.05,40.3,2.261,-0.021,0,0,4.25,31.57,2.8,1,0,0,0.27,103.85
2234,"30,425.25",1.193,6,10.55,14,2.737,-0.021,0,0,4.73,13.72,3.2,1,0,0,0.2,114.85
2235,"30,439.55",0.36,2.05,2.6,1.21,2.924,-0.021,0,0,1.4,3.63,1.3,1,0,0,0.21,129.15
2236,"30,454.15",0.79,9.55,11.05,12.43,2.802,-0.021,0,0,8.6,15.31,4.85,1,0,0,0.07,143.75
2237,"30,458.70",0.406,2.6,4.75,2.32,3.311,-0.021,0,0,1.95,6.65,1.5,1,0,0,0.17,148.3
2238,"30,477.60",0.278,3.6,1.6,0.94,2.64,-0.021,0,0,2.74,3.62,2.25,1,0,0,0.08,167.2
2239,"30,495.40",1.132,7.25,30.05,67.74,1.859,-0.021,0,0,5.71,33.14,3.15,1,0,0,0.16,185
2240,"30,503.55",2.005,7.6,16.7,39.74,2.588,-0.021,0,0,4.12,21.93,5.45,1,0,0,0.39,193.15
2241,"30,507.65",0.418,1.95,4.5,1.97,4.306,-0.021,0,0,1.4,5.73,1.15,1,0,0,0.24,197.25
2242,"30,531.70",1.129,6.85,30.05,46.47,2.731,-0.021,0,0,6.21,35.55,5.6,1,0,0,0.15,221.3
2243,"30,534.45",0.662,2.7,3.35,2.82,3.705,-0.021,0,0,1.97,4.82,1.9,1,0,0,0.27,224.05
2244,"30,546.60",1.083,3.4,15.35,14.67,3.43,-0.021,0,0,2.13,14.92,2.1,1,0,0,0.41,236.2
2245,"30,553.80",0.592,3.4,3.9,3.17,3.912,-0.021,0,0,2.89,7.2,1.75,1,0,0,0.16,243.4
2246,"30,573.75",0.305,9,3.45,2.05,3.555,-0.021,0,0,8.38,3.3,1.55,1,0,0,0.03,263.35
2247,"30,586.90",0.797,6.05,4.15,5.54,3.085,-0.021,0,0,4.38,7.71,4.35,1,0,0,0.15,276.5
2248,"30,599.70",1.505,5.1,8.75,14.91,3.116,-0.021,0,0,3.54,10.52,2.5,1,0,0,0.34,289.3
2249,"30,603.80",0.247,1.05,1.45,0.46,4.276,-0.021,0,0,0.75,2.07,0.65,1,0,0,0.26,293.4
2250,"30,625.65",0.4,2.5,30.05,34.06,1.825,-0.021,0,0,1.67,31.52,1.55,1,0,0,0.19,315.25
2251,"30,639.30",1.199,10.75,30.05,52.11,1.917,-0.021,0,0,9.26,37.73,5.9,1,0,0,0.1,328.9
2252,"30,644.60",0.699,5.05,3.65,4.51,2.832,-0.021,0,0,4.22,7.68,3.5,1,0,0,0.13,334.2
2253,"30,654.70",0.763,4.6,30.05,23.3,2.856,-0.021,0,0,3.13,3.82,1.5,1,0,0,0.19,344.3
2254,"30,669.25",1.321,10.65,11.75,17.78,2.863,-0.021,0,0,9.82,8.65,2.1,1,0,0,0.11,358.85
2255,"30,678.15",0.366,1.45,2.5,1.02,3.253,-0.021,0,0,1.01,3.1,0.85,1,0,0,0.29,367.75
2256,"30,689.65",0.916,2.35,7.75,7.21,2.869,-0.021,0,0,1.53,8.61,1.4,1,0,0,0.48,379.25
2257,"30,693.85",0.443,1.65,2.05,1.24,3.387,-0.021,0,0,1.12,3.05,1,1,0,0,0.32,383.45
2258,"30,703.40",0.269,1.45,1.55,0.53,2.792,-0.021,0,0,1.01,2.11,0.8,1,0,0,0.21,393
2259,"30,714.95",1.041,6.35,30.05,59.07,2.42,-0.021,0,0,4.92,34.03,4.05,1,0,0,0.17,404.55
2260,"30,725.25",1.767,4.8,20.15,31.97,3.162,-0.021,0,0,3.42,21.55,2.85,1,0,0,0.41,414.85
2261,"30,730.70",0.516,1.6,8.65,3.85,4.242,-0.021,0,0,1.1,9.41,1,1,0,0,0.38,420.3
2262,"30,736.70",0.412,2.9,2.2,1.48,4.343,-0.021,0,0,2.18,3.4,1.15,1,0,0,0.15,426.3
2263,"30,755.20",0.537,3.65,18.85,11.39,3.604,-0.021,0,0,2.58,12.25,1.85,1,0,0,0.17,444.8
2264,"30,762.25",0.601,4.35,2.55,3.17,3.787,-0.021,0,0,2.88,6.1,3.2,1,0,0,0.17,451.85
2265,"30,768.90",0.589,2.4,3.5,2.56,3.799,-0.021,0,0,1.57,4.64,1.5,1,0,0,0.3,458.5
2266,"30,791.85",0.461,3.6,4.3,2.64,2.579,-0.021,0,0,2.38,5.93,2.25,1,0,0,0.15,481.45
2267,"30,799.85",0.333,1.45,3.15,1,2.621,-0.021,0,0,1.01,3.68,0.8,1,0,0,0.26,489.45
2268,"30,814.95",0.336,5.2,11.4,9.07,2.42,-0.021,0,0,4.6,15.58,4.45,1,0,0,0.06,504.55
2269,"30,820.55",1.129,3.95,3.55,5.46,2.579,-0.021,0,0,3.12,5.24,2.25,1,0,0,0.29,510.15
2270,"30,841.20",0.699,5.7,4.25,4.03,1.779,-0.021,0,0,3.41,6.2,2.65,1,0,0,0.16,530.8
2271,"30,859.00",0.589,6,30.05,40.65,1.736,-0.021,0,0,4.48,33.49,3.5,1,0,0,0.11,548.6
2272,"30,866.80",1.532,7.15,25.4,33.09,1.999,-0.021,0,0,5.38,13.8,4,1,0,0,0.23,556.4
2273,"30,871.95",0.488,1.65,1.8,1.23,3.085,-0.021,0,0,1.15,2.74,0.9,1,0,0,0.34,561.55
2274,"30,885.05",0.519,6.3,2.7,3.13,2.664,-0.021,0,0,5.43,6.88,4.6,1,0,0,0.08,574.65
2275,"30,895.45",0.439,1.65,5.7,2.06,2.365,-0.021,0,0,1.09,6.18,1.05,1,0,0,0.32,585.05
2276,"30,916.00",1.822,8.85,24,34.51,2.048,-0.021,0,0,7.24,14.57,2.5,1,0,0,0.2,605.6
2277,"30,935.25",0.458,2.55,4.3,2.4,2.625,-0.021,0,0,1.73,5.76,1.65,1,0,0,0.21,624.85
2278,"30,952.55",0.833,5.7,30.05,30.86,1.859,-0.021,0,0,4.02,32.25,2.3,1,0,0,0.17,642.15
2279,"30,957.85",0.83,3.7,7.2,6.3,2.423,-0.021,0,0,2.63,8.34,2,1,0,0,0.25,647.45
2280,"30,976.30",0.525,4.75,30.05,50.16,2.295,-0.021,0,0,3.66,31.7,1.75,1,0,0,0.11,665.9
2281,"30,984.40",1.489,5.3,30.05,60.91,2.676,-0.021,0,0,3.68,32.77,2.65,1,0,0,0.32,674
2282,"30,994.40",0.589,3.55,23.35,31.7,3.467,-0.021,0,0,2.87,24.92,1.35,1,0,0,0.16,684
2283,"31,008.00",2.533,8.85,6.9,25.47,3.531,-0.021,0,0,6.22,9.3,3.65,1,0,0,0.33,697.6
2284,"31,024.35",0.363,1.6,1.65,0.77,2.78,-0.021,0,0,1.14,2.25,0.95,1,0,0,0.26,713.95
2285,"31,037.95",0.494,7.7,30.05,31.47,2.789,-0.021,0,0,1.8,31.25,1.1,1,0,0,0.22,727.55
2286,"31,050.15",0.677,10.35,16.85,19.08,3.143,-0.021,0,0,9.42,20.44,3.6,1,0,0,0.06,739.75
2287,"31,055.05",0.751,3.25,10.35,7.09,3.577,-0.021,0,0,2.48,7.08,1.3,1,0,0,0.24,744.65
2288,"31,063.15",0.455,2.05,1.7,1.18,3.842,-0.021,0,0,1.48,2.74,1.05,1,0,0,0.25,752.75
2289,"31,073.25",0.18,1.4,2.7,0.46,2.615,-0.021,0,0,0.98,2.6,0.8,1,0,0,0.15,762.85
2290,"31,087.15",0.43,2.3,7.45,3.68,2.478,-0.021,0,0,1.5,8.38,1.4,1,0,0,0.23,776.75
2291,"31,090.10",0.174,1.4,2.35,0.49,2.832,-0.021,0,0,1.02,3.04,0.8,1,0,0,0.14,779.7
2292,"31,104.60",1.05,5.85,12.95,17.53,2.234,-0.021,0,0,3.59,16.67,4.5,1,0,0,0.23,794.2
2293,"31,109.35",0.531,4.2,2.2,2.66,3.03,-0.021,0,0,3.47,5.75,3.3,1,0,0,0.12,798.95
2294,"31,123.25",1.157,2.2,4.25,5.01,2.13,-0.021,0,0,1.46,4.68,1.35,1,0,0,0.63,812.85
2295,"31,140.80",0.449,5.8,9.15,7.32,2.206,-0.021,0,0,4.56,13.02,3.2,1,0,0,0.08,830.4
2296,"31,143.10",0.549,7.75,5.85,4.64,2.38,-0.015,0,0,6.62,7.75,2.35,1,0,0,0.07,13.5
2297,"31,146.35",0.375,1.35,1.5,0.79,2.689,-0.015,0,0,0.94,2.28,0.8,1,0,0,0.32,16.75
2298,"31,161.05",1.169,4.9,28.5,39.43,1.859,-0.015,0,0,3.98,29.61,2.05,1,0,0,0.23,31.45
2299,"31,165.60",1.16,4.45,6.7,9.96,2.78,-0.015,0,0,2.9,9.04,3.15,1,0,0,0.32,36
2300,"31,204.60",0.446,9.05,30.05,40.32,1.553,0.006,0,0,3.19,35.55,5.6,1,0,0,0.11,75
2301,"31,207.95",0.467,3.1,3.95,2.33,1.834,0.006,0,0,2.31,5.38,1.4,1,0,0,0.16,78.35
2302,"31,222.65",1.584,6.9,30.05,69.47,1.834,0.006,0,0,4.48,34.02,4,1,0,0,0.28,93.05
2303,"31,228.45",0.906,1.8,2.75,3.06,3.101,0.006,0,0,1.23,3.65,1.05,1,0,0,0.59,98.85
2304,"31,241.25",1.44,8.05,25.4,31.38,3.101,0.006,0,0,5.82,19.23,3.1,1,0,0,0.2,111.65
2305,"31,279.65",0.327,1.45,1.65,0.71,2.991,-0.003,0,0,0.96,2.34,0.95,1,0,0,0.27,150.05
2306,"31,284.95",0.525,2.55,6.5,3.21,2.991,-0.003,0,0,1.52,7.65,1.75,1,0,0,0.28,155.35
2307,"31,298.80",1.413,5.55,8.65,14.05,3.03,-0.003,0,0,2.93,9.06,1.05,1,0,0,0.39,169.2
2308,"31,302.75",0.409,3.95,1.75,1.91,4.221,-0.003,0,0,3.67,3.27,0.85,1,0,0,0.09,173.15
2309,"31,321.95",0.311,6.45,1.4,1.23,2.411,-0.003,0,0,5.64,4.63,3.45,1,0,0,0.04,192.35
2310,"31,337.95",0.433,1.7,2.1,1.09,1.917,-0.003,0,0,1.18,2.66,0.95,1,0,0,0.29,208.35
2311,"31,352.65",1.047,7.4,16.75,15.97,1.645,-0.003,0,0,6.1,11.24,2.65,1,0,0,0.14,223.05
2312,"31,354.15",0.226,1.5,2.15,0.65,2.603,-0.003,0,0,1.04,3.27,1,1,0,0,0.17,224.55
2313,"31,373.35",0.809,2.5,30.05,28.89,1.968,-0.003,0,0,1.86,31.39,1.4,1,0,0,0.35,243.75
2314,"31,383.45",0.436,8.2,2.2,3.74,2.499,-0.003,0,0,7.74,4.82,1.2,1,0,0,0.05,253.85
2315,"31,393.60",0.955,5.25,6.9,8.4,2.426,-0.003,0,0,4.31,9.98,3.75,1,0,0,0.18,264
2316,"31,412.45",0.864,4.05,20.3,18.43,2.045,-0.003,0,0,2.69,21.91,2.45,1,0,0,0.26,282.85
2317,"31,424.35",0.916,4.2,5.2,5.88,2.399,-0.003,0,0,2.87,6.62,1.95,1,0,0,0.26,294.75
2318,"31,440.10",0.247,5.55,20,11.73,2.213,-0.003,0,0,5,4.05,1.3,1,0,0,0.04,310.5
2319,"31,452.15",1.163,7.85,4.65,9.25,2.225,-0.003,0,0,5.83,7.76,3.75,1,0,0,0.16,322.55
2320,"31,473.05",0.928,3.85,30.05,38.3,2.051,-0.003,0,0,3.4,31.43,1.45,1,0,0,0.22,343.45
2321,"31,474.50",0.482,1.45,12.1,4.83,2.893,-0.003,0,0,0.92,12.64,1.05,1,0,0,0.42,344.9
2322,"31,481.40",0.284,1.9,3.05,1.07,3.067,-0.003,0,0,1.3,3.96,1.15,1,0,0,0.17,351.8
2323,"31,492.70",0.446,3.4,28.75,27.41,2.802,-0.003,0,0,2.57,30.5,2.1,1,0,0,0.14,363.1
2324,"31,505.75",1.184,11,13.9,23.54,2.866,-0.003,0,0,8.89,17.03,3.3,1,0,0,0.11,376.15
2325,"31,510.55",0.482,4.65,2.75,3,3.79,-0.003,0,0,3.98,7.19,3.7,1,0,0,0.1,380.95
2326,"31,517.10",0.299,1.5,1.2,0.52,3.506,-0.003,0,0,1.02,1.84,0.85,1,0,0,0.23,387.5
2327,"31,530.20",0.211,2.05,1.7,0.54,2.393,-0.003,0,0,1.46,2.73,1.3,1,0,0,0.12,400.6
2328,"31,539.70",0.906,6.45,5.25,6.9,2.393,-0.003,0,0,3.98,7.73,3.35,1,0,0,0.18,410.1
2329,"31,554.35",1.657,8.05,30.05,66.87,2.438,-0.003,0,0,7.09,33.27,3.05,1,0,0,0.19,424.75
2330,"31,558.15",0.861,3.7,19.9,17.77,3.879,-0.003,0,0,2.63,22.28,2.35,1,0,0,0.26,428.55
2331,"31,571.20",0.735,5.95,5.95,6.69,4.19,-0.003,0,0,4.46,8.49,2.35,1,0,0,0.13,441.6
2332,"31,586.60",0.601,4.4,2.7,3.04,3.589,-0.003,0,0,3.12,5.56,3.25,1,0,0,0.15,457
2333,"31,603.20",0.903,5.35,2.9,4.74,3.003,-0.003,0,0,4.23,5.96,3.7,1,0,0,0.17,473.6
2334,"31,614.55",0.928,2.75,27.75,30.43,2.649,-0.003,0,0,1.65,28.73,1.85,1,0,0,0.45,484.95
2335,"31,624.50",1.114,7.55,2.95,8.62,3.256,-0.003,0,0,5.08,8.41,5.3,1,0,0,0.18,494.9
2336,"31,634.20",0.467,4,3.95,2.5,3.256,-0.003,0,0,2.88,5.53,2,1,0,0,0.13,504.6
2337,"31,649.35",0.4,5.05,5.45,3.01,2.75,-0.003,0,0,4.3,9.42,4.35,1,0,0,0.07,519.75
2338,"31,661.15",0.351,1.5,1.85,0.79,2.167,-0.003,0,0,1,2.42,0.9,1,0,0,0.28,531.55
2339,"31,675.80",0.964,10.85,30.05,40.53,2.136,-0.003,0,0,8.77,35.82,5.85,1,0,0,0.09,546.2
2340,"31,683.15",0.72,5.4,5.55,5.83,2.939,-0.003,0,0,4.14,8.93,3.95,1,0,0,0.14,553.55
2341,"31,697.40",0.888,2.5,8.65,7.18,2.689,-0.003,0,0,1.6,9.11,1.5,1,0,0,0.44,567.8
2342,"31,701.50",0.381,1.5,2.05,1.02,3.174,-0.003,0,0,1.04,2.87,0.9,1,0,0,0.29,571.9
2343,"31,711.65",0.571,4.25,6.35,4.5,2.942,-0.003,0,0,3.05,8.72,3.25,1,0,0,0.15,582.05
2344,"31,724.15",0.36,1.45,1.65,0.75,2.994,-0.003,0,0,0.98,2.2,0.8,1,0,0,0.29,594.55
2345,"31,737.80",0.33,5.9,4.55,2.11,2.393,-0.003,0,0,5.24,5.45,1.6,1,0,0,0.05,608.2
2346,"31,750.25",0.363,4.5,2.2,1.86,2.213,-0.003,0,0,3.64,5.58,3.75,1,0,0,0.08,620.65
2347,"31,756.90",0.238,1.45,1.4,0.44,2.084,-0.003,0,0,0.99,1.98,0.85,1,0,0,0.19,627.3
2348,"31,766.40",0.598,6.4,30.05,36.42,2.02,-0.003,0,0,5.12,32.05,2.1,1,0,0,0.09,636.8
2349,"31,778.05",1.593,6.5,30.05,51.13,2.106,-0.003,0,0,4.59,33.72,3.4,1,0,0,0.28,648.45
2350,"31,791.80",1.016,3.95,18.2,21.29,2.75,-0.003,0,0,2.52,19.61,2,1,0,0,0.32,662.2
2351,"31,797.85",1.108,2.85,3.25,4.68,3.333,-0.003,0,0,2.05,4.57,1.75,1,0,0,0.43,668.25
2352,"31,804.75",0.32,2.15,2.35,1.16,3.479,-0.003,0,0,1.55,4.76,1.25,1,0,0,0.17,675.15
2353,"31,814.60",0.156,2.15,1.9,0.46,2.899,-0.003,0,0,1.49,3.2,1.5,1,0,0,0.08,685
2354,"31,827.65",1.404,5.7,30.05,41.55,2.335,-0.003,0,0,4.56,28.13,4.4,1,0,0,0.25,698.05
2355,"31,835.30",0.977,3.8,14.4,14.06,2.969,-0.003,0,0,2.82,15.86,1.5,1,0,0,0.28,705.7
2356,"31,844.65",0.696,5.65,3.8,4.67,3.32,-0.003,0,0,4.55,5.63,1.4,1,0,0,0.12,715.05
2357,"31,862.45",0.876,8.1,4.7,6.66,2.966,-0.003,0,0,7.24,6.99,2.7,1,0,0,0.1,732.85
2358,"31,881.75",0.549,4.6,30.05,19.51,1.755,-0.003,0,0,3.5,31.6,1.65,1,0,0,0.13,752.15
2359,"31,890.45",0.647,6.95,3.65,4.58,2.124,-0.003,0,0,6.24,5,1.4,1,0,0,0.08,760.85
2360,"31,904.30",0.406,3.65,4.15,2.4,2.048,-0.003,0,0,2.85,6.51,2.85,1,0,0,0.11,774.7
2361,"31,916.85",0.421,7.65,4.4,3.97,2.063,-0.003,0,0,6.81,11.03,6.85,1,0,0,0.05,787.25
2362,"31,931.55",1.495,6.75,30.05,65.69,1.907,-0.003,0,0,5.08,32.91,2.95,1,0,0,0.24,801.95
2363,"31,941.05",1.23,9.4,21.65,31.35,2.921,-0.003,0,0,8.6,23.32,1.6,1,0,0,0.11,811.45
2364,"31,951.80",1.056,4.75,9.15,11.3,3.378,-0.003,0,0,3.37,12.2,3.3,1,0,0,0.25,822.2
2365,"31,978.75",0.589,3.85,4.1,3.06,2.963,-0.003,0,0,2.98,5.93,2.35,1,0,0,0.16,29.95
2366,"31,994.60",0.607,9.2,1.75,3.62,2.908,-0.003,0,0,8.18,3.68,2.25,1,0,0,0.06,45.8
2367,"32,026.95",2.46,8.85,30.05,76.03,1.74,-0.031,0,0,7.27,34.55,4.6,1,0,0,0.27,78.15
2368,"32,043.85",1.764,6.7,11.7,21.12,2.866,-0.031,0,0,5.7,12.65,1.6,1,0,0,0.25,95.05
2369,"32,051.10",0.476,1.7,2.15,1.38,3.809,-0.031,0,0,1.15,3.17,1,1,0,0,0.33,102.3
2370,"32,068.85",1.105,6.65,30.05,38.53,2.649,-0.031,0,0,4.11,32.76,2.8,1,0,0,0.21,120.05
2371,"32,070.95",0.696,1.85,3.3,2.54,3.632,-0.031,0,0,1.18,4.03,1.1,1,0,0,0.47,122.15
2372,"32,078.85",0.345,2.15,3.85,1.33,3.662,-0.031,0,0,1.47,3.45,1.2,1,0,0,0.19,130.05
2373,"32,092.60",0.696,5.25,29.1,23.65,3.287,-0.031,0,0,3.1,15.5,3.4,1,0,0,0.18,143.8
2374,"32,101.45",0.806,4.9,2.35,3.84,3.409,-0.031,0,0,4.08,4.49,1.75,1,0,0,0.16,152.65
2375,"32,113.30",1.382,6.9,6.1,10.83,3.421,-0.031,0,0,5.72,7.82,2.25,1,0,0,0.19,164.5
2376,"32,131.10",1.114,4.85,15.85,25.62,3.256,-0.031,0,0,3.97,18.32,3.2,1,0,0,0.22,182.3
2377,"32,138.20",1.291,6.85,5.85,10.2,4.01,-0.031,0,0,5.62,6.35,2.2,1,0,0,0.18,189.4
2378,"32,159.15",0.623,8,3.65,4.15,3.372,-0.031,0,0,7.17,5.45,2.35,1,0,0,0.07,210.35
2379,"32,169.00",0.98,3,13.85,11.56,3.378,-0.031,0,0,1.66,5.18,2.2,1,0,0,0.47,220.2
2380,"32,175.45",0.72,2.65,5.9,4.24,3.607,-0.031,0,0,1.85,7.03,1.3,1,0,0,0.31,226.65
2381,"32,192.45",0.333,1.7,15.6,11.96,3.262,-0.031,0,0,1.16,16.36,1,1,0,0,0.23,243.65
2382,"32,199.20",1.157,3.8,7.35,9.7,3.326,-0.031,0,0,2.6,9.1,2.35,1,0,0,0.36,250.4
2383,"32,217.10",0.8,3.8,3.45,4.06,2.631,-0.031,0,0,2.96,5.83,2.9,1,0,0,0.22,268.3
2384,"32,223.95",0.256,1.75,2.9,0.83,2.664,-0.031,0,0,1.26,3.85,1,1,0,0,0.16,275.15
2385,"32,235.30",0.15,6.8,2.8,0.77,2.591,-0.031,0,0,6.41,3.2,0.85,1,0,0,0.02,286.5
2386,"32,245.60",0.711,6.7,2.7,4.83,2.594,-0.031,0,0,3.93,6.98,4.6,1,0,0,0.14,296.8
2387,"32,260.60",0.818,4.65,30.05,26.66,1.74,-0.031,0,0,3.27,32.71,2.75,1,0,0,0.2,311.8
2388,"32,265.40",0.287,2.7,3.65,1.46,2.338,-0.031,0,0,1.85,5.55,1.9,1,0,0,0.12,316.6
2389,"32,279.15",0.626,8.35,4.35,4.26,2.344,-0.031,0,0,7.32,5.36,1.45,1,0,0,0.07,330.35
2390,"32,291.45",0.284,3.95,1.7,0.86,2.249,-0.031,0,0,3.44,2.44,1.05,1,0,0,0.07,342.65
2391,"32,297.60",0.137,1.65,2.75,0.44,2.075,-0.031,0,0,1.16,3.44,0.95,1,0,0,0.09,348.8
2392,"32,310.65",1.697,5.4,22.95,48.33,1.874,-0.031,0,0,3.94,24.9,3.4,1,0,0,0.34,361.85
2393,"32,321.80",1.773,7.95,7.25,20.07,2.737,-0.031,0,0,6.21,12.43,4.35,1,0,0,0.23,373
2394,"32,341.95",0.516,5.3,30.05,40.17,2.222,-0.031,0,0,4.51,33.79,3.8,1,0,0,0.09,393.15
2395,"32,356.45",2.057,9.55,12.15,31.87,2.322,-0.031,0,0,6.43,15.48,4.3,1,0,0,0.26,407.65
2396,"32,358.10",0.476,1.6,2.25,1.34,4.282,-0.031,0,0,1.11,3.05,1,1,0,0,0.34,409.3
2397,"32,391.35",0.583,9.05,30.05,29.84,3.009,0.006,0,0,7.29,6.76,3.3,1,0,0,0.06,442.55
2398,"32,404.30",1.385,8.1,30.05,36.32,3.049,0.006,0,0,6.89,13.95,5.3,1,0,0,0.16,455.5
2399,"32,416.90",0.87,3.6,5.6,4.85,3.497,0.006,0,0,2.14,4.8,1.25,1,0,0,0.33,468.1
2400,"32,434.65",1.724,5.8,13.65,24.74,3.51,0.006,0,0,4.63,15.01,2.2,1,0,0,0.3,485.85
2401,"32,436.35",0.345,1.65,1.65,0.85,5.133,0.006,0,0,1.25,2.73,1.1,1,0,0,0.22,487.55
2402,"32,471.55",0.674,3.55,5.65,4.24,2.048,-0.024,0,0,2.54,6.85,2.15,1,0,0,0.21,522.75
2403,"32,484.50",1.862,4,11.2,17.83,2.155,-0.024,0,0,2.65,11.22,2.3,1,0,0,0.56,535.7
2404,"32,515.55",2.13,8.7,22.35,41.78,2.06,-0.037,0,0,6.17,21.43,3.85,1,0,0,0.28,566.75
2405,"32,527.65",0.314,1.7,2.45,1,3.378,-0.037,0,0,1.19,3.63,1,1,0,0,0.21,578.85
2406,"32,546.30",1.004,4.35,3.55,4.96,2.521,-0.037,0,0,3.37,5.27,2.45,1,0,0,0.24,597.5
2407,"32,556.75",0.806,5.8,30.05,30.23,2.573,-0.037,0,0,5.05,11.63,1.2,1,0,0,0.13,607.95
2408,"32,560.50",0.415,1.85,4.75,2.17,3.003,-0.037,0,0,1.3,5.91,1.05,1,0,0,0.26,611.7
2409,"32,575.80",0.931,7.15,30.05,55.12,2.899,-0.037,0,0,5.67,33.04,3.05,1,0,0,0.13,627
2410,"32,590.45",1.663,9.55,23.6,50,3.128,-0.037,0,0,8.62,27.13,6.95,1,0,0,0.15,641.65
2411,"32,595.95",1.224,5.3,7,10.61,4.486,-0.037,0,0,4.02,9.39,2.4,1,0,0,0.24,647.15
2412,"32,643.00",0.671,9.1,30.05,36.07,1.932,0.012,0,0,6.42,35.17,5.2,1,0,0,0.08,694.2
2413,"32,654.00",0.778,3.35,30.05,35.97,2.209,0.012,0,0,2.33,32.13,1.95,1,0,0,0.27,705.2
2414,"32,659.70",0.531,3.9,4.3,2.91,2.878,0.012,0,0,3.01,6.13,2.55,1,0,0,0.14,710.9
2415,"32,674.25",1.025,7.8,7.35,10.37,2.89,0.012,0,0,6.68,10.51,4.2,1,0,0,0.12,725.45
2416,"32,694.60",0.671,7.05,28.8,49.07,2.341,0.012,0,0,3.9,34.04,5.75,1,0,0,0.14,745.8
2417,"32,707.25",2.02,7.05,10.15,28.31,2.856,0.012,0,0,4.65,14.47,5.15,1,0,0,0.35,758.45
2418,"32,709.70",0.528,2.25,2.3,1.72,4.733,0.012,0,0,1.62,3.55,1.25,1,0,0,0.26,760.9
2419,"32,739.35",1.245,4.9,13.35,17.15,2.344,0.003,0,0,3.5,14.98,2.3,1,0,0,0.28,790.55
2420,"32,747.75",1.028,5.45,3.7,6.74,2.747,0.003,0,0,2.34,6.18,1.65,1,0,0,0.35,798.95
2421,"32,768.65",1.538,7.35,30.05,45.39,1.657,0.003,0,0,5.68,22.13,3.1,1,0,0,0.22,819.85
2422,"32,772.85",1.636,8.9,11.45,21.84,2.13,-0.003,0,0,6.87,15.93,5.6,1,0,0,0.19,4.85
2423,"32,778.85",0.299,1.35,1.4,0.65,3.152,-0.003,0,0,0.96,2.4,0.8,1,0,0,0.25,10.85
2424,"32,790.40",0.415,1.95,4.25,1.79,2.399,-0.003,0,0,1.35,5.04,1.15,1,0,0,0.25,22.4
2425,"32,803.80",0.729,5.85,30.05,37.18,2.371,-0.003,0,0,5.1,32.58,2.6,1,0,0,0.11,35.8
2426,"32,817.65",0.751,10.75,30.05,33.74,2.756,-0.003,0,0,9.74,36.38,5.35,1,0,0,0.06,49.65
2427,"32,821.50",0.336,2.8,2.85,1.31,3.461,-0.003,0,0,1.87,4.12,1.7,1,0,0,0.14,53.5
2428,"32,831.30",0.967,3.15,5.1,5.29,3.467,-0.003,0,0,2.27,5.55,1.6,1,0,0,0.34,63.3
2429,"32,848.80",0.836,3.8,9.25,9.54,3.137,-0.003,0,0,2.79,10.7,2,1,0,0,0.24,80.8
2430,"32,851.90",0.305,1.7,3.2,1.14,3.9,-0.003,0,0,1.18,3.96,1,1,0,0,0.21,83.9
2431,"32,882.50",0.507,4.5,30.05,38.52,1.187,-0.021,0,0,3.22,33.76,3.8,1,0,0,0.13,114.5
2432,"32,895.30",1.44,6.2,30.05,36.71,1.483,-0.021,0,0,4.6,22.58,4.05,1,0,0,0.25,127.3
2433,"32,907.60",0.516,3.2,2.8,2.25,2.374,-0.021,0,0,2.31,4.82,1.85,1,0,0,0.18,139.6
2434,"32,920.05",0.272,4.1,13.15,3.57,2.142,-0.021,0,0,3.01,5,2.2,1,0,0,0.07,152.05
2435,"32,925.60",0.281,1.95,4.05,1.24,2.206,-0.021,0,0,1.32,4.86,1.2,1,0,0,0.17,157.6
2436,"32,940.25",1.184,2.9,30.05,48.43,2.103,-0.021,0,0,2.43,31.58,1.6,1,0,0,0.39,172.25
2437,"32,941.75",0.546,1.5,2.65,1.66,3.198,-0.021,0,0,0.99,3.37,1.05,1,0,0,0.44,173.75
2438,"32,952.15",0.848,2.95,2.65,2.89,3.152,-0.021,0,0,1.98,3.56,1.45,1,0,0,0.34,184.15
2439,"32,964.30",1.385,5,22.45,22.78,3.033,-0.021,0,0,3,12.64,2.65,1,0,0,0.37,196.3
2440,"32,978.85",0.323,1.8,2.35,0.96,3.607,-0.021,0,0,1.26,3.12,0.95,1,0,0,0.21,210.85
2441,"32,990.70",0.388,2.8,2.65,1.39,3.467,-0.021,0,0,2.02,3.9,1.75,1,0,0,0.15,222.7
2442,"32,996.30",0.101,1.2,0.95,0.14,3.467,-0.021,0,0,0.88,1.48,0.65,1,0,0,0.09,228.3
2443,"33,002.80",0.278,2.55,2.65,0.85,3.125,-0.021,0,0,1.92,3.16,1.1,1,0,0,0.12,234.8
2444,"33,014.00",0.543,3,3.45,2.45,2.31,-0.021,0,0,1.87,4.84,1.8,1,0,0,0.23,246
2445,"33,023.55",0.922,3.25,19.7,21.94,2.09,-0.021,0,0,2.23,5.43,2.05,1,0,0,0.33,255.55
2446,"33,033.80",1.819,5.8,5.1,13.68,2.2,-0.021,0,0,4.73,8.55,3.95,1,0,0,0.31,265.8
2447,"33,050.70",0.342,1.7,2.4,0.92,2.237,-0.021,0,0,1.12,2.84,1,1,0,0,0.24,282.7
2448,"33,062.50",1.538,8,30.05,60.09,2.24,-0.021,0,0,5.49,35.6,4.8,1,0,0,0.22,294.5
2449,"33,070.40",1.45,5.7,7.3,14.41,3.479,-0.021,0,0,2.87,10.55,3.95,1,0,0,0.4,302.4
2450,"33,091.95",0.281,2.55,3.75,1.53,3.366,-0.021,0,0,2.14,5.38,1.8,1,0,0,0.1,323.95
2451,"33,125.85",0.534,4.55,9.95,8.91,2.136,0.003,0,0,2.93,12.11,2.55,1,0,0,0.15,357.85
2452,"33,130.75",0.662,3.35,2.65,2.66,2.631,0.003,0,0,2.49,4.37,2.1,1,0,0,0.21,362.75
2453,"33,148.55",1.297,7,30.05,47.15,1.709,0.003,0,0,6.02,11.61,1.95,1,0,0,0.17,380.55
2454,"33,151.20",0.433,2.6,2.8,1.8,2.853,0.003,0,0,2.03,5.4,1.75,1,0,0,0.17,383.2
2455,"33,165.85",0.79,7,30.05,34.66,2.356,0.003,0,0,5.49,32.66,2.7,1,0,0,0.12,397.85
2456,"33,172.25",1.074,5.15,7.25,9.58,2.838,0.003,0,0,3.02,9.39,2.55,1,0,0,0.28,404.25
2457,"33,186.80",0.464,6.5,2.55,3.3,2.969,0.003,0,0,5.61,5.2,2.5,1,0,0,0.07,418.8
2458,"33,197.55",1.004,5.75,12.55,14.29,2.969,0.003,0,0,4.27,14.56,3.05,1,0,0,0.19,429.55
2459,"33,204.30",0.366,1.85,2.4,1.13,3.748,0.003,0,0,1.24,3.28,1.1,1,0,0,0.24,436.3
2460,"33,223.80",0.754,2.3,3.2,2.85,2.612,0.003,0,0,1.37,4.1,1.55,1,0,0,0.44,455.8
2461,"33,246.10",0.696,4.45,30.05,50.51,1.831,0.003,0,0,3.28,31.61,1.65,1,0,0,0.17,478.1
2462,"33,253.40",1.132,4.7,30.05,43.19,2.237,0.003,0,0,3.56,33.08,2.55,1,0,0,0.25,485.4
2463,"33,265.30",1.926,8.05,8.2,22.64,2.512,0.003,0,0,6.78,13.4,5.75,1,0,0,0.23,497.3
2464,"33,278.75",0.43,2.1,2.3,1.31,2.914,0.003,0,0,1.55,3.2,1.05,1,0,0,0.22,510.75
2465,"33,283.50",0.244,1.55,1.8,0.59,2.96,0.003,0,0,1.04,2.68,0.9,1,0,0,0.19,515.5
2466,"33,291.40",0.375,3,30.05,20.52,2.652,0.003,0,0,2.02,31.89,1.9,1,0,0,0.15,523.4
2467,"33,301.90",1.202,5.85,7.55,10.32,2.695,0.003,0,0,4.38,10.23,3.5,1,0,0,0.22,533.9
2468,"33,317.30",0.717,7.4,2.45,4.86,2.853,0.003,0,0,6.89,3.97,1.25,1,0,0,0.08,549.3
2469,"33,326.20",1.007,2.2,6.5,5.56,2.853,0.003,0,0,1.42,6.97,1.25,1,0,0,0.57,558.2
2470,"33,340.10",0.839,3.05,30.05,35.31,2.945,0.003,0,0,2.08,32.01,1.7,1,0,0,0.32,572.1
2471,"33,352.45",1.114,4.05,17.95,21.02,3.287,0.003,0,0,3.08,20.26,2.35,1,0,0,0.29,584.45
2472,"33,361.55",0.562,2.5,6.95,4.15,3.989,0.003,0,0,1.88,8.19,1.3,1,0,0,0.24,593.55
2473,"33,380.95",0.345,2.95,1.95,1.12,3.113,0.003,0,0,2.19,3.58,1.95,1,0,0,0.13,612.95
2474,"33,388.85",0.128,1.75,1.6,0.28,2.692,0.003,0,0,1.33,2.2,1,1,0,0,0.08,620.85
2475,"33,402.70",1.105,4.85,30.05,45.29,1.944,0.003,0,0,3.49,16.68,3.2,1,0,0,0.25,634.7
2476,"33,408.20",0.311,1.7,1.55,0.7,2.945,0.003,0,0,1.13,2.38,1,1,0,0,0.22,640.2
2477,"33,422.85",1.038,4.6,27.95,48.7,2.423,0.003,0,0,3.56,28.54,2.7,1,0,0,0.23,654.85
2478,"33,432.80",1.99,9.55,12.15,28.89,3,0.003,0,0,7.82,17.25,4.95,1,0,0,0.2,664.8
2479,"33,465.95",0.888,6.75,30.05,28.16,2.176,-0.012,0,0,5.15,32.89,2.9,1,0,0,0.14,697.95
2480,"33,477.20",0.275,1.5,2.5,0.75,2.725,-0.012,0,0,1.06,2.85,0.85,1,0,0,0.21,709.2
2481,"33,491.25",0.446,3.2,11.5,8.4,2.759,-0.012,0,0,2.49,13.16,2.05,1,0,0,0.14,723.25
2482,"33,494.15",0.769,2.4,4.8,3.87,3.058,-0.012,0,0,1.64,5.33,1.25,1,0,0,0.37,726.15
2483,"33,512.55",0.626,2.5,6.85,4.23,2.213,-0.012,0,0,1.58,7.93,1.65,1,0,0,0.32,744.55
2484,"33,526.50",0.946,4.75,30.05,49.83,2.219,-0.012,0,0,3.83,33.23,3.2,1,0,0,0.2,758.5
2485,"33,530.40",0.485,3.85,1.8,2.12,2.954,-0.012,0,0,3.4,5.33,3,1,0,0,0.11,762.4
2486,"33,542.00",2.28,7.6,10.6,25.1,2.777,-0.012,0,0,5.32,11.25,4.25,1,0,0,0.34,774
2487,"33,562.60",0.836,6.45,7.4,7.89,2.844,-0.012,0,0,5.25,9.28,2.2,1,0,0,0.13,794.6
2488,"33,572.55",0.201,1.3,1.5,0.4,2.988,-0.012,0,0,0.95,2.18,0.75,1,0,0,0.17,804.55
2489,"33,585.80",0.568,2.25,2.25,1.66,1.733,-0.012,0,0,1.6,3.08,1.25,1,0,0,0.28,817.8
2490,"33,590.10",0.32,1.35,1.45,0.65,1.807,-0.012,0,0,0.97,2.22,0.8,1,0,0,0.26,822.1
2491,"33,627.70",1.721,8.75,6.2,15.28,1.767,-0.021,0,0,5.76,8.49,3.25,1,0,0,0.24,40.5
2492,"33,639.00",0.293,1.45,2.9,0.91,2.081,-0.021,0,0,1.03,3.5,0.8,1,0,0,0.23,51.8
2493,"33,649.75",0.708,2.8,30.05,33.96,1.764,-0.021,0,0,1.84,5.06,1.6,1,0,0,0.31,62.55
2494,"33,663.85",1.81,7.85,13.9,27.81,1.813,-0.021,0,0,4.94,18.68,5.95,1,0,0,0.29,76.65
2495,"33,704.40",1.514,8.6,30.05,72.69,2.13,-0.009,0,0,7.02,35.7,5.75,1,0,0,0.17,117.2
2496,"33,713.95",0.732,3.75,30.05,40.5,3.421,-0.009,0,0,2.37,32.26,2.1,1,0,0,0.25,126.75
2497,"33,724.40",1.373,4.2,23.85,28.6,3.854,-0.009,0,0,3.08,26.21,2.8,1,0,0,0.36,137.2
2498,"33,738.20",1.056,5.55,9.3,10.58,4.214,-0.009,0,0,3.28,11.03,1.75,1,0,0,0.26,151
2499,"33,762.10",1.047,9,15.6,15.17,3.574,-0.009,0,0,6.96,11.61,2.5,1,0,0,0.12,174.9
2500,"33,775.45",0.61,3.3,1.75,2.21,3.903,-0.009,0,0,2.58,4.1,2.3,1,0,0,0.19,188.25
2501,"33,787.50",0.339,2.35,2.4,1.08,2.631,-0.009,0,0,1.62,3.45,1.4,1,0,0,0.17,200.3
2502,"33,800.05",1.038,6.65,10.75,13.75,2.35,-0.009,0,0,5.55,15.35,5.5,1,0,0,0.15,212.85
2503,"33,816.65",0.211,2.25,1.85,0.52,2.347,-0.009,0,0,1.56,2.56,1.05,1,0,0,0.11,229.45
2504,"33,830.80",1.27,7.35,30.05,49.4,2.347,-0.009,0,0,3.49,7.02,1.75,1,0,0,0.29,243.6
2505,"33,845.45",1.382,8.25,23.25,42.35,2.521,-0.009,0,0,7.37,23.86,4.6,1,0,0,0.15,258.25
2506,"33,851.40",1.242,5.7,6.45,11.6,3.583,-0.009,0,0,4.2,10.33,3.85,1,0,0,0.24,264.2
2507,"33,866.60",0.262,1.55,1.25,0.48,3.165,-0.009,0,0,1.07,1.91,0.9,1,0,0,0.2,279.4
2508,"33,881.25",1.083,5.2,18.85,21.48,2.451,-0.009,0,0,4.22,14.97,1.75,1,0,0,0.21,294.05
2509,"33,884.85",0.638,3.55,4.45,4.04,3.336,-0.009,0,0,2.91,7.32,2.6,1,0,0,0.18,297.65
2510,"33,896.80",0.314,1.65,1.35,0.61,2.979,-0.009,0,0,1.16,2.04,0.95,1,0,0,0.22,309.6
2511,"33,902.00",0.198,1.15,0.8,0.25,2.814,-0.009,0,0,0.8,1.34,0.65,1,0,0,0.2,314.8
2512,"33,919.20",1.77,4.95,30.05,39.5,1.523,-0.009,0,0,3.48,22.46,2.75,1,0,0,0.41,332
2513,"33,925.00",0.336,1.55,3.05,1.27,2.6,-0.009,0,0,1.09,4.43,0.95,1,0,0,0.25,337.8
2514,"33,932.95",0.113,1.5,1.1,0.18,2.524,-0.009,0,0,1.03,1.68,0.8,1,0,0,0.09,345.75
2515,"33,946.55",0.653,5.35,3.4,2.69,2.335,-0.009,0,0,2.12,4.02,1.35,1,0,0,0.25,359.35
2516,"33,961.25",1.251,4.6,14.6,20.32,2.002,-0.009,0,0,3.42,15.29,1.7,1,0,0,0.29,374.05
2517,"33,962.50",0.476,1.25,2.55,1.3,3.18,-0.009,0,0,0.77,3.02,0.9,1,0,0,0.49,375.3
2518,"33,986.45",1.886,7.5,26.9,44.39,2.219,-0.009,0,0,5.91,11.53,3.85,1,0,0,0.26,399.25
2519,"33,990.70",0.327,2.7,1,0.62,4.047,-0.009,0,0,1.19,1.66,0.75,1,0,0,0.22,403.5
2520,"34,005.35",0.748,9.6,6.65,8.99,2.927,-0.009,0,0,6.01,11.86,5.7,1,0,0,0.1,418.15
2521,"34,007.75",0.504,2.1,1.95,1.42,3.54,-0.009,0,0,1.44,2.94,1.05,1,0,0,0.28,420.55
2522,"34,019.55",0.931,3.75,30.05,28.82,2.631,-0.009,0,0,2.54,32.53,2.55,1,0,0,0.29,432.35
2523,"34,022.30",0.168,1.2,1.75,0.36,3.488,-0.009,0,0,0.84,2.33,0.7,1,0,0,0.16,435.1
2524,"34,027.20",0.159,1.15,1.1,0.24,3.287,-0.009,0,0,0.84,1.55,0.65,1,0,0,0.15,440
2525,"34,036.35",0.122,1.45,1,0.19,3.18,-0.009,0,0,1.08,1.63,0.8,1,0,0,0.09,449.15
2526,"34,042.55",1.056,3.15,9.5,9.6,3.101,-0.009,0,0,2.18,10.94,2,1,0,0,0.39,455.35
2527,"34,048.95",0.626,1.7,2.05,1.67,3.528,-0.009,0,0,1.16,2.84,1,1,0,0,0.43,461.75
2528,"34,060.90",0.177,1.4,1.4,0.33,1.932,-0.009,0,0,0.97,2,0.85,1,0,0,0.15,473.7
2529,"34,071.80",0.214,1.65,6.2,1.14,1.63,-0.009,0,0,1.1,6.63,1,1,0,0,0.16,484.6
2530,"34,086.15",0.461,3.5,4.35,2.38,1.596,-0.009,0,0,2.82,5.3,1.75,1,0,0,0.13,498.95
2531,"34,097.65",1.37,6.15,30.05,61.49,1.624,-0.009,0,0,3.75,35.03,4.9,1,0,0,0.29,510.45
2532,"34,112.35",1.282,3.9,30.05,59.2,2.194,-0.009,0,0,3.34,31.97,1.5,1,0,0,0.31,525.15
2533,"34,119.60",1.611,7.1,18.75,27.61,3.101,-0.009,0,0,5.69,9.34,4.3,1,0,0,0.23,532.4
2534,"34,131.50",0.937,5.85,6.8,9.45,3.366,-0.009,0,0,3.69,11.76,4.35,1,0,0,0.2,544.3
2535,"34,152.40",0.958,5.9,17,13.59,3.036,-0.009,0,0,4.62,8.87,3.55,1,0,0,0.17,565.2
2536,"34,166.85",0.348,4.1,2.35,1.65,3.29,-0.009,0,0,3.5,4.97,1.85,1,0,0,0.08,579.65
2537,"34,171.65",0.11,1.15,0.95,0.15,3.29,-0.009,0,0,0.8,1.48,0.65,1,0,0,0.11,584.45
2538,"34,186.35",0.989,3.65,30.05,32.95,2.466,-0.009,0,0,2.84,28.1,2.35,1,0,0,0.28,599.15
2539,"34,188.80",0.522,2.4,3.6,2.43,3.314,-0.009,0,0,1.43,5.05,1.85,1,0,0,0.29,601.6
2540,"34,203.45",1.086,5.9,5.5,7.43,3.119,-0.009,0,0,5.14,6.23,1.7,1,0,0,0.17,616.25
2541,"34,224.00",1.108,9.15,5.9,8.2,2.866,-0.009,0,0,6.6,6.89,1.9,1,0,0,0.13,636.8
2542,"34,255.80",1.874,8.95,18.65,35.89,2.341,0.006,0,0,7.03,20.35,2.65,1,0,0,0.21,668.6
2543,"34,269.65",0.882,5.25,2.65,5.55,3.336,0.006,0,0,4.01,6.98,4.2,1,0,0,0.18,682.45
2544,"34,279.25",0.366,1.5,2.1,0.88,2.637,0.006,0,0,1.03,2.58,0.9,1,0,0,0.28,692.05
2545,"34,298.35",0.812,3.65,2.85,3.03,1.95,0.006,0,0,2.67,3.77,1.55,1,0,0,0.24,711.15
2546,"34,311.35",1.611,8.5,30.05,67.53,1.959,0.006,0,0,7.33,33.48,2.5,1,0,0,0.18,724.15
2547,"34,322.30",1.215,8.05,30.05,54.95,2.725,0.006,0,0,7.23,33.62,2,1,0,0,0.13,735.1
2548,"34,334.15",0.995,9.8,19.05,24.95,3.485,0.006,0,0,6.32,23,2.85,1,0,0,0.13,746.95
2549,"34,347.70",0.919,6,3.5,5.41,4.031,0.006,0,0,3.17,5.56,2.2,1,0,0,0.23,760.5
2550,"34,370.85",0.931,5.7,18.5,15.98,2.509,0.006,0,0,3.9,8.44,2.25,1,0,0,0.19,783.65
2551,"34,380.35",0.604,2.6,7.6,4.63,2.832,0.006,0,0,1.88,8.79,1.5,1,0,0,0.26,793.15
2552,"34,383.80",0.241,1.5,2.85,0.85,3.143,0.006,0,0,1.07,3.95,0.9,1,0,0,0.18,796.6
2553,"34,395.15",0.906,3.35,7.15,6.67,2.679,0.006,0,0,2.38,8.09,1.8,1,0,0,0.31,807.95
2554,"34,411.80",1.108,5.65,12.75,14.72,2.429,0.006,0,0,4.67,14.48,4.2,1,0,0,0.19,824.6
2555,"34,446.90",0.668,6.75,13.2,9.66,1.883,-0.015,0,0,5.31,8.44,4.05,1,0,0,0.1,40.5
2556,"34,454.45",0.467,2.35,4.9,2.64,2.078,-0.015,0,0,1.55,6.09,1.45,1,0,0,0.24,48.05
2557,"34,475.35",1.572,5.05,30.05,71.67,1.428,-0.015,0,0,3.8,32.13,2.15,1,0,0,0.33,68.95
2558,"34,480.90",1.373,5.45,5.6,10.31,2.695,-0.015,0,0,4.42,7.21,2.1,1,0,0,0.25,74.5
2559,"34,495.55",1.535,6.2,30.05,44.65,2.802,-0.015,0,0,4.63,11.15,2.45,1,0,0,0.27,89.15
2560,"34,510.25",1.245,4.2,30.05,32.25,3.189,-0.015,0,0,2.78,31,3.05,1,0,0,0.36,103.85
2561,"34,523.15",1.099,7.35,14.8,16.6,3.421,-0.015,0,0,6.21,14.9,3.75,1,0,0,0.14,116.75
2562,"34,534.00",0.281,2.75,3.5,1.47,3.83,-0.015,0,0,2.23,6.2,1.8,1,0,0,0.1,127.6
2563,"34,544.40",0.476,5,2.65,2.07,3.696,-0.015,0,0,4.19,3.99,1.8,1,0,0,0.09,138
2564,"34,579.75",0.681,8.9,7.25,6.57,2.136,0,0,0,6.25,10.84,4.45,1,0,0,0.09,173.35
2565,"34,593.60",0.638,5.95,25,19.57,2.234,0,0,0,5.24,29.98,4.75,1,0,0,0.1,187.2
2566,"34,607.15",0.928,7,10.35,10.53,2.399,0,0,0,5.88,8.9,3.2,1,0,0,0.13,200.75
2567,"34,615.60",0.366,2.35,1.7,1.07,2.655,0,0,0,1.8,3.11,1.15,1,0,0,0.16,209.2
2568,"34,629.85",0.592,6.6,14.35,9.67,1.926,0,0,0,4.07,18.33,4.55,1,0,0,0.12,223.45
2569,"34,637.40",0.211,1.5,2.1,0.53,2.332,0,0,0,1.09,2.61,0.85,1,0,0,0.15,231
2570,"34,654.80",0.684,4.5,30.05,55.01,1.865,0,0,0,2.11,33.25,3.3,1,0,0,0.26,248.4
2571,"34,666.40",1.633,11.4,23.9,52.54,2.106,0,0,0,9.5,27.24,3.55,1,0,0,0.14,260
2572,"34,670.20",0.565,2.25,15.15,8.16,3.522,0,0,0,1.51,16.51,1.35,1,0,0,0.3,263.8
2573,"34,682.10",0.546,9.1,3.05,5.3,3.571,0,0,0,8.46,8.41,5,1,0,0,0.05,275.7
2574,"34,702.05",1.66,5.1,30.05,52.84,1.846,0,0,0,3.7,32.93,2.95,1,0,0,0.36,295.65
2575,"34,713.20",1.163,8,11.95,15.29,2.786,0,0,0,7.04,9.13,2.1,1,0,0,0.13,306.8
2576,"34,720.50",0.391,1.5,4,1.46,3.189,0,0,0,1.05,4.76,0.85,1,0,0,0.3,314.1
2577,"34,735.60",0.571,6.75,2.45,2.93,3.104,0,0,0,4.59,4.78,2.7,1,0,0,0.1,329.2
2578,"34,751.75",0.613,4.25,30.05,65.43,2.277,0,0,0,3.54,31.33,1.35,1,0,0,0.14,345.35
2579,"34,766.45",2.606,9.15,25.85,72.19,2.567,0,0,0,7.63,29.76,4.95,1,0,0,0.27,360.05
2580,"34,771.10",0.717,4.6,3.7,4.84,4.904,0,0,0,2.99,7.67,3.7,1,0,0,0.19,364.7
2581,"34,800.50",0.253,1.05,1.3,0.43,3.738,0.018,0,0,0.68,1.86,0.75,1,0,0,0.3,394.1
2582,"34,807.50",0.29,1.6,1.4,0.56,3.241,0.018,0,0,1.15,2.04,0.85,1,0,0,0.2,401.1
2583,"34,828.40",0.992,3.7,30.05,45.76,2.002,0.018,0,0,2.43,32.34,2.35,1,0,0,0.33,422
2584,"34,838.90",1.468,8.5,30.05,41.94,2.521,0.018,0,0,7.25,11.06,4.6,1,0,0,0.16,432.5
2585,"34,856.40",0.821,7,30.05,38.01,2.808,0.018,0,0,4.2,25.01,2.5,1,0,0,0.16,450
2586,"34,859.95",1.099,3.4,3.2,5.25,3.436,0.018,0,0,2.28,5.2,2.25,1,0,0,0.39,453.55
2587,"34,869.85",0.366,4.75,4.75,2.32,3.439,0.018,0,0,3.58,5.25,2.2,1,0,0,0.08,463.45
2588,"34,884.15",1.974,5.25,30.05,61.19,3.122,0.018,0,0,4.21,32.92,2.95,1,0,0,0.37,477.75
2589,"34,887.85",1.093,3.6,5.7,7.29,4.883,0.018,0,0,2.62,7.5,2.45,1,0,0,0.33,481.45
2590,"34,907.05",0.241,5.85,5.45,1.67,4.446,0.018,0,0,5.26,4.4,1.9,1,0,0,0.04,500.65
2591,"34,928.25",0.916,3.15,11.85,10.67,2.731,0.018,0,0,2.39,12.73,1.6,1,0,0,0.31,521.85
2592,"34,933.20",0.296,1.95,2.25,0.95,3.36,0.018,0,0,1.32,3.54,1.15,1,0,0,0.18,526.8
2593,"34,937.10",0.171,1.05,1.05,0.26,3.403,0.018,0,0,0.8,1.66,0.6,1,0,0,0.17,530.7
2594,"34,954.90",0.897,7.05,30.05,66.93,2.029,0.018,0,0,6.27,33.55,3.6,1,0,0,0.11,548.5
2595,"34,959.30",1.352,4.2,30.05,49.5,2.695,0.018,0,0,3.4,31.93,1.65,1,0,0,0.32,552.9
2596,"34,973.95",1.437,8.9,19.1,37.72,2.936,0.018,0,0,8.17,29.48,6.35,1,0,0,0.14,567.55
2597,"34,976.95",1.096,2.85,5,6,4.202,0.018,0,0,2.05,6.11,1.6,1,0,0,0.43,570.55
2598,"34,990.10",0.14,1.4,1.1,0.23,3.775,0.018,0,0,1.01,1.75,0.8,1,0,0,0.11,583.7
2599,"35,002.35",0.266,1.9,8.2,1.85,3.293,0.018,0,0,1.3,3.08,1.1,1,0,0,0.16,595.95
2600,"35,008.75",0.278,3.5,1.65,0.9,3.317,0.018,0,0,3.02,2.53,0.85,1,0,0,0.07,602.35
2601,"35,014.80",0.314,1.7,2.4,0.87,3.101,0.018,0,0,1.19,2.98,1,1,0,0,0.21,608.4
2602,"35,033.50",0.87,5.7,9.1,8.89,2.484,0.018,0,0,4.2,10.49,2.1,1,0,0,0.17,627.1
2603,"35,035.85",0.162,1.1,1.15,0.26,3.262,0.018,0,0,0.77,1.65,0.6,1,0,0,0.17,629.45
2604,"35,045.65",0.186,2.35,4.55,0.96,2.783,0.018,0,0,1.87,5.61,1.35,1,0,0,0.08,639.25
2605,"35,060.05",0.726,4,8.05,6.34,2.554,0.018,0,0,2.24,9.03,1.4,1,0,0,0.26,653.65
2606,"35,064.95",0.458,2.1,2,1.38,2.945,0.018,0,0,1.58,3.25,1.15,1,0,0,0.23,658.55
2607,"35,073.40",0.568,2.4,7.25,3.85,2.28,0.018,0,0,1.52,8.27,1.6,1,0,0,0.3,667
2608,"35,086.50",0.278,1.6,1.4,0.54,2.139,0.018,0,0,1.15,2.04,0.85,1,0,0,0.19,680.1
2609,"35,093.35",0.223,2.8,2.4,0.71,2.039,0.018,0,0,1.97,3.35,1.2,1,0,0,0.09,686.95
2610,"35,100.90",0.174,2.95,1.8,0.64,1.91,0.018,0,0,1.02,3.9,2.3,1,0,0,0.14,694.5
2611,"35,114.40",1.553,7.6,17.7,36.85,1.648,0.018,0,0,2.64,22.2,5.85,1,0,0,0.47,708
2612,"35,122.40",1.065,5.9,4.05,6.21,2.914,0.018,0,0,3.57,6,2.05,1,0,0,0.24,716
2613,"35,139.40",0.211,1.45,1.5,0.41,1.917,0.018,0,0,1.03,2.04,0.8,1,0,0,0.16,733
2614,"35,154.05",0.476,4.5,30.05,41.89,1.538,0.018,0,0,3.67,32.68,2.7,1,0,0,0.1,747.65
2615,"35,160.15",1.147,5.55,30.05,44.91,1.755,0.018,0,0,4.18,33.58,2.9,1,0,0,0.22,753.75
2616,"35,173.10",1.089,4.5,23.2,24.96,2.295,0.018,0,0,3.46,10.35,2.05,1,0,0,0.25,766.7
2617,"35,184.70",1.175,3.25,7.65,8.4,2.661,0.018,0,0,1.92,7.46,2.25,1,0,0,0.49,778.3
2618,"35,202.70",0.613,2.75,9.45,6.55,2.313,0.018,0,0,1.67,10.52,1.55,1,0,0,0.29,796.3
2619,"35,208.05",0.439,1.9,2.35,1.34,2.71,0.018,0,0,1.3,3.27,1.1,1,0,0,0.27,801.65
2620,"35,220.35",0.342,6.1,2.7,1.95,2.322,0.018,0,0,4.86,6.78,4.5,1,0,0,0.06,813.95
2621,"35,235.05",1.004,7.25,30.05,49.25,1.999,0.018,0,0,5.64,33.96,4,1,0,0,0.14,828.65
2622,"35,238.50",0.9,8.65,30.05,49.55,2.148,-0.024,0,0,7.57,36.86,6.9,1,0,0,0.1,12.9
2623,"35,246.65",1.404,4.6,26.35,31.2,2.692,-0.024,0,0,3.31,14.9,3.15,1,0,0,0.34,21.05
2624,"35,252.50",0.348,1.5,2.45,1.01,3.604,-0.024,0,0,0.99,3.18,0.95,1,0,0,0.28,26.9
2625,"35,264.50",0.662,2.55,7.15,4.89,3.278,-0.024,0,0,1.68,8.29,1.55,1,0,0,0.31,38.9
2626,"35,268.70",0.357,1.85,2.05,1.07,3.586,-0.024,0,0,1.34,3.45,1.1,1,0,0,0.21,43.1
2627,"35,277.55",0.415,2.5,2.75,1.53,2.917,-0.024,0,0,1.73,4,1.7,1,0,0,0.19,51.95
2628,"35,296.90",0.931,5.2,18.35,18.88,2.136,-0.024,0,0,3.59,19.02,1.95,1,0,0,0.21,71.3
2629,"35,307.90",0.668,2.65,2.85,2.5,2.789,-0.024,0,0,1.75,3.89,1.45,1,0,0,0.3,82.3
2630,"35,318.40",0.128,1.3,0.9,0.18,2.377,-0.024,0,0,0.93,1.45,0.75,1,0,0,0.11,92.8
2631,"35,325.15",0.131,1.25,1.35,0.24,2.029,-0.024,0,0,0.88,1.91,0.75,1,0,0,0.12,99.55
2632,"35,335.35",0.616,4.5,5.9,3.99,1.675,-0.024,0,0,3.21,6.09,2.75,1,0,0,0.15,109.75
2633,"35,349.95",0.36,3.15,30.05,34.88,1.563,-0.024,0,0,2.11,31.73,1.75,1,0,0,0.14,124.35
2634,"35,362.25",1.605,9.8,30.05,41.8,1.764,-0.024,0,0,8.14,8.97,3,1,0,0,0.16,136.65
2635,"35,379.65",1.016,10.4,14.85,20.88,1.974,-0.024,0,0,3.53,18.62,4.1,1,0,0,0.23,154.05
2636,"35,381.75",0.372,2,2.75,1.27,2.869,-0.024,0,0,1.44,3.58,1.15,1,0,0,0.21,156.15
2637,"35,401.75",0.894,5.1,20.4,28.8,2.298,-0.024,0,0,3.97,22.8,3,1,0,0,0.18,176.15
2638,"35,413.35",1.382,11.1,6.1,17.23,2.701,-0.024,0,0,9.76,14.73,8.1,1,0,0,0.11,187.75
2639,"35,429.45",0.415,3.45,2.05,1.62,2.289,-0.024,0,0,2.11,4.21,2.55,1,0,0,0.16,203.85
2640,"35,437.55",0.919,3.65,3.6,4.59,2.298,-0.024,0,0,2.73,5.59,2.6,1,0,0,0.27,211.95
2641,"35,452.25",1.202,5.5,30.05,36.99,2.045,-0.024,0,0,4.18,32.35,2.4,1,0,0,0.23,226.65
2642,"35,463.10",0.803,7.8,3.85,7.6,2.771,-0.024,0,0,6.75,10.33,6.45,1,0,0,0.1,237.5
2643,"35,477.80",0.635,6.55,3.8,3.71,2.682,-0.024,0,0,5.76,4.61,1.6,1,0,0,0.09,252.2
2644,"35,489.05",0.433,2.05,30.05,35.53,2.74,-0.024,0,0,1.35,31.31,1.25,1,0,0,0.26,263.45
2645,"35,498.65",1.547,6.85,26.15,37.11,2.872,-0.024,0,0,5.52,18.03,2.05,1,0,0,0.22,273.05
2646,"35,519.95",1.019,4.2,3.4,4.92,3.424,-0.024,0,0,3.15,4.76,1.95,1,0,0,0.26,294.35
2647,"35,536.40",1.291,4.1,15.75,14.09,2.402,-0.024,0,0,3.1,5.38,2,1,0,0,0.33,310.8
2648,"35,542.50",0.33,1.45,9.3,2.92,2.786,-0.024,0,0,1.04,10.33,0.8,1,0,0,0.25,316.9
2649,"35,561.45",0.455,4.65,30.05,30.9,2.521,-0.024,0,0,1.83,4.34,1.8,1,0,0,0.2,335.85
2650,"35,569.75",0.818,3.2,26.1,30.96,2.563,-0.024,0,0,2.29,27.45,1.75,1,0,0,0.29,344.15
2651,"35,582.15",1.178,7.1,5.6,10.29,3.152,-0.024,0,0,5.29,9.44,5.9,1,0,0,0.18,356.55
2652,"35,590.20",0.366,1.5,2.7,1.1,3.442,-0.024,0,0,1.04,3.46,0.85,1,0,0,0.28,364.6
2653,"35,608.05",0.613,5.9,3.8,4.03,2.271,-0.024,0,0,4.44,7.35,4.15,1,0,0,0.11,382.45
2654,"35,618.30",1.794,4.9,30.05,47.68,2.289,-0.024,0,0,3.15,13.26,3.1,1,0,0,0.46,392.7
2655,"35,633.60",0.867,3.35,17.65,16.98,2.896,-0.024,0,0,2.39,18.44,1.85,1,0,0,0.29,408
2656,"35,641.20",1.199,3.3,7.05,7.95,3.168,-0.024,0,0,2.41,5.9,1.9,1,0,0,0.4,415.6
2657,"35,646.85",0.278,1.1,1.15,0.48,3.564,-0.024,0,0,0.78,1.94,0.65,1,0,0,0.29,421.25
2658,"35,658.30",0.964,5.65,3.65,5.54,3.198,-0.024,0,0,4.43,5.92,2.95,1,0,0,0.17,432.7
2659,"35,668.60",0.861,4.65,13.15,12.66,3.214,-0.024,0,0,3.51,16.26,3.5,1,0,0,0.2,443
2660,"35,677.00",0.778,4.6,3.85,5.03,3.433,-0.024,0,0,3.65,7.03,2.9,1,0,0,0.17,451.4
2661,"35,696.55",0.47,9.75,30.05,36.94,2.75,-0.024,0,0,8.91,31.48,1.5,1,0,0,0.04,470.95
2662,"35,707.30",2.124,5.5,9.35,21.12,2.975,-0.024,0,0,3.59,10.25,3.55,1,0,0,0.47,481.7
2663,"35,728.05",0.543,1.75,2.4,1.59,3.394,-0.024,0,0,1.19,3.13,1.05,1,0,0,0.37,502.45
2664,"35,739.60",0.476,2.7,6.8,2.84,3.119,-0.024,0,0,1.8,4.43,1.65,1,0,0,0.21,514
2665,"35,744.70",0.189,1.4,1.5,0.41,3.247,-0.024,0,0,1.01,2.3,0.75,1,0,0,0.15,519.1
2666,"35,757.60",0.128,3.8,1.95,0.51,2.719,-0.024,0,0,3.29,4.8,3.15,1,0,0,0.03,532
2667,"35,770.70",0.458,5.25,2.1,2.46,2.151,-0.024,0,0,4.53,6.16,4.45,1,0,0,0.08,545.1
2668,"35,784.10",0.76,3.6,5.95,4.66,1.91,-0.024,0,0,2.55,6.96,1.5,1,0,0,0.24,558.5
2669,"35,787.80",0.308,1.3,1.35,0.62,2.264,-0.024,0,0,0.87,2.25,0.75,1,0,0,0.29,562.2
2670,"35,792.55",0.189,1.3,1.1,0.3,2.054,-0.024,0,0,0.92,1.65,0.75,1,0,0,0.17,566.95
2671,"35,810.05",1.01,4.6,30.05,67.22,1.349,-0.024,0,0,3.15,32.38,2.4,1,0,0,0.26,584.45
2672,"35,818.95",2.081,6.8,26.2,44.38,2.222,-0.024,0,0,5.03,13.75,4,1,0,0,0.33,593.35
2673,"35,836.70",1.099,6.25,7.95,12.47,2.695,-0.024,0,0,4.99,13.08,5.05,1,0,0,0.18,611.1
2674,"35,854.00",0.729,2.45,19.6,14.48,2.408,-0.024,0,0,1.49,20.3,1.55,1,0,0,0.39,628.4
2675,"35,858.25",0.458,2.4,4.6,2.15,2.96,-0.024,0,0,1.49,4.29,1.65,1,0,0,0.25,632.65
2676,"35,897.15",0.424,2.95,3.95,1.76,2.188,0.055,0,0,2.15,4,1.55,1,0,0,0.16,671.55
2677,"35,911.80",1.199,4.5,25.85,28.65,1.834,0.055,0,0,3.66,26.22,2.15,1,0,0,0.26,686.2
2678,"35,914.10",0.256,2.3,1.3,0.74,2.899,0.055,0,0,1.88,3.53,1.9,1,0,0,0.11,688.5
2679,"35,919.65",0.25,1.85,1.85,0.57,2.859,0.055,0,0,1.31,2.37,0.95,1,0,0,0.15,694.05
2680,"35,929.50",0.476,4,2.6,2.25,2.591,0.055,0,0,2.54,5.11,2.95,1,0,0,0.15,703.9
2681,"35,943.40",1.205,3.25,7,8.53,2.158,0.055,0,0,2.19,7.86,1.65,1,0,0,0.44,717.8
2682,"35,958.10",0.568,2.05,6.3,3.72,2.219,0.055,0,0,1.27,7.28,1.3,1,0,0,0.36,732.5
2683,"35,972.50",1.273,5.9,14.95,21.5,2.179,0.055,0,0,5.17,17.7,3.6,1,0,0,0.2,746.9
2684,"35,974.85",0.653,2.25,2.1,2.01,3.314,0.055,0,0,1.63,3.28,1.35,1,0,0,0.32,749.25
2685,"35,981.80",0.464,2.2,2.3,1.43,2.994,0.055,0,0,1.49,3.34,1.4,1,0,0,0.25,756.2
2686,"36,001.05",1.065,7.1,30.05,30.64,1.593,0.055,0,0,6.17,12.8,4.6,1,0,0,0.14,775.45
2687,"36,014.35",0.681,3.9,30.05,23.4,1.883,0.055,0,0,3.13,5.43,3,1,0,0,0.17,788.75
2688,"36,026.40",0.854,8.6,30.05,32.5,1.898,0.055,0,0,4.74,11.91,7.6,1,0,0,0.14,800.8
2689,"36,041.05",0.958,8.05,30.05,38.22,1.981,0.055,0,0,7.26,34.05,3.1,1,0,0,0.11,815.45
2690,"36,042.70",0.195,1.65,3.75,0.83,2.844,0.055,0,0,1.18,4.98,1.1,1,0,0,0.13,817.1
2691,"36,054.40",0.494,2.4,19.8,9.49,2.774,0.055,0,0,1.56,16.25,1.5,1,0,0,0.25,828.8
2692,"36,057.45",0.482,5.15,11.75,6.24,2.841,-0.009,0,0,4.3,15.27,4.35,1,0,0,0.09,12.65
2693,"36,071.70",0.473,1.65,1.8,1.11,2.957,-0.009,0,0,1.13,2.49,0.95,1,0,0,0.33,26.9
2694,"36,091.95",0.296,3.6,3.2,1.21,1.328,-0.009,0,0,2.97,3.93,1.35,1,0,0,0.08,47.15
2695,"36,105.15",1.535,7.45,13.55,21.39,1.331,-0.009,0,0,4.93,16.97,4.3,1,0,0,0.25,60.35
2696,"36,142.80",2.261,7.8,19.85,43.15,1.285,-0.009,0,0,5.15,22.46,4.4,1,0,0,0.35,98
2697,"36,148.05",0.247,1.75,1.75,0.67,3.244,-0.009,0,0,1.27,3,1.05,1,0,0,0.16,103.25
2698,"36,159.30",0.11,1.15,0.8,0.14,2.524,-0.009,0,0,0.79,1.33,0.65,1,0,0,0.11,114.5
2699,"36,171.40",0.671,7.05,30.05,30.37,2.042,-0.009,0,0,3.1,33.89,3.9,1,0,0,0.17,126.6
2700,"36,176.80",0.653,3.05,6.3,4.48,2.618,-0.009,0,0,2.15,7.73,1.9,1,0,0,0.24,132
2701,"36,192.45",0.735,6,7.8,7.42,2.496,-0.009,0,0,5.11,11.94,4.85,1,0,0,0.12,147.65
2702,"36,196.50",0.18,1.2,1.4,0.35,3.049,-0.009,0,0,0.84,2.02,0.7,1,0,0,0.17,151.7
2703,"36,203.20",0.113,1.15,0.9,0.15,2.673,-0.009,0,0,0.83,1.35,0.6,1,0,0,0.11,158.4
2704,"36,221.00",1.303,6.25,30.05,65.83,1.074,-0.009,0,0,5.23,32.49,2.5,1,0,0,0.2,176.2
2705,"36,229.15",0.818,3.9,28.95,30.52,2.277,-0.009,0,0,2.4,31.08,2.75,1,0,0,0.27,184.35
2706,"36,238.10",0.992,5.95,6.1,7.85,2.826,-0.009,0,0,4.86,9.28,3.95,1,0,0,0.16,193.3
2707,"36,251.50",0.436,4.75,2.65,2.37,2.933,-0.009,0,0,3.99,6.76,3.15,1,0,0,0.09,206.7
2708,"36,266.70",0.211,4.4,1.65,0.73,2.164,-0.009,0,0,3.76,2.66,1.3,1,0,0,0.04,221.9
2709,"36,281.35",0.717,7.75,23.75,31.37,1.834,-0.009,0,0,5.58,29.29,6.05,1,0,0,0.1,236.55
2710,"36,287.30",1.541,5.7,7.25,13,2.264,-0.009,0,0,4.33,8.08,4.05,1,0,0,0.28,242.5
2711,"36,299.75",0.632,2.65,2.9,2.57,2.377,-0.009,0,0,1.69,4.45,1.8,1,0,0,0.3,254.95
2712,"36,311.00",0.11,1.6,1.7,0.24,1.483,-0.009,0,0,1.14,2.28,0.9,1,0,0,0.08,266.2
2713,"36,325.65",1.309,5.95,30.05,67.87,1.19,-0.009,0,0,3.92,33.81,3.85,1,0,0,0.27,280.85
2714,"36,337.25",1.306,10.35,30.05,55.03,1.95,-0.009,0,0,8.99,35.45,3.25,1,0,0,0.12,292.45
2715,"36,342.05",0.751,4.5,8.05,7.42,2.994,-0.009,0,0,3.23,10.68,2.6,1,0,0,0.19,297.25
2716,"36,353.60",0.812,2.2,6.7,5.59,3.128,-0.009,0,0,1.38,7.62,1.4,1,0,0,0.47,308.8
2717,"36,387.25",0.22,2.3,2.25,0.68,1.913,0.003,0,0,1.69,3.4,1.6,1,0,0,0.1,342.45
2718,"36,401.95",2.039,10.1,30.05,67.25,1.88,0.003,0,0,7.81,24.7,4.2,1,0,0,0.21,357.15
2719,"36,405.85",1.208,3.7,5.75,8.28,3.693,0.003,0,0,2.59,7.88,2.7,1,0,0,0.37,361.05
2720,"36,429.05",0.345,3.1,2.1,1.1,3.229,0,0,0,2,3.22,1.5,1,0,0,0.14,384.25
2721,"36,437.75",0.189,1.8,1.1,0.34,3.128,0,0,0,1.36,1.83,0.9,1,0,0,0.11,392.95
2722,"36,447.70",0.302,2.7,2.2,0.95,2.164,0,0,0,1.86,3.3,1.45,1,0,0,0.13,402.9
2723,"36,462.35",0.934,10.6,30.05,32.72,2.155,0,0,0,9.5,19.34,6.2,1,0,0,0.08,417.55
2724,"36,466.30",0.836,3.75,6.6,6.26,2.875,0,0,0,2.83,8.77,2.2,1,0,0,0.24,421.5
2725,"36,479.70",0.269,2.85,2.65,1.07,2.518,0,0,0,1.62,4.35,2.1,1,0,0,0.13,434.9
2726,"36,490.85",0.922,6.8,7,7.79,2.505,0,0,0,5.84,9.28,3.65,1,0,0,0.13,446.05
2727,"36,520.60",0.528,5.75,9.4,6.67,2.53,0.009,0,0,4.64,10.43,1.45,1,0,0,0.09,475.8
2728,"36,522.20",0.287,1.6,2.7,0.96,2.969,0.009,0,0,1.01,3.73,1.15,1,0,0,0.23,477.4
2729,"36,526.85",0.14,1.15,1.25,0.24,3,0.009,0,0,0.84,1.83,0.65,1,0,0,0.13,482.05
2730,"36,539.75",0.726,4.35,7.05,6,2.008,0.009,0,0,3.43,8.68,2.3,1,0,0,0.17,494.95
2731,"36,542.25",0.253,1.2,1.3,0.46,2.579,0.009,0,0,0.83,1.96,0.7,1,0,0,0.24,497.45
2732,"36,563.15",0.812,5.45,30.05,54.73,1.16,0.009,0,0,4.66,32.85,2.9,1,0,0,0.14,518.35
2733,"36,572.30",1.95,8.7,11.3,29.22,1.566,0.009,0,0,4.1,16.97,6.9,1,0,0,0.38,527.5
2734,"36,593.25",1.587,6.5,30.05,47.69,1.791,0.009,0,0,5.21,35.33,5.1,1,0,0,0.24,548.45
2735,"36,595.60",0.275,2.25,5.65,1.72,3.241,0.009,0,0,1.75,6.88,1,1,0,0,0.13,550.8
2736,"36,609.40",0.491,1.6,1.75,1.08,2.832,0.009,0,0,1.14,2.31,0.9,1,0,0,0.35,564.6
2737,"36,619.30",0.372,5.3,6.65,3.13,2.734,0.009,0,0,4.64,10.38,4.3,1,0,0,0.06,574.5
2738,"36,622.70",0.229,1.5,2.55,0.71,2.85,0.009,0,0,1.02,3.48,0.95,1,0,0,0.18,577.9
2739,"36,640.50",0.754,7.2,30.05,42.2,1.974,0.009,0,0,6.21,32.31,2.35,1,0,0,0.1,595.7
2740,"36,647.00",1.505,5.6,17.65,23.84,2.42,0.009,0,0,4.23,20.06,3.05,1,0,0,0.28,602.2
2741,"36,693.00",0.717,8.95,30.05,23.88,1.657,0.006,0,0,3.87,29.64,4.6,1,0,0,0.15,648.2
2742,"36,699.60",0.269,3.85,2.9,1.5,2.155,0.006,0,0,2.56,6.65,3.05,1,0,0,0.08,654.8
2743,"36,713.80",0.336,7.65,3.55,2.1,2.023,0.006,0,0,7.06,4.58,1.3,1,0,0,0.04,669
2744,"36,724.30",1.666,5.55,17.2,28.6,2.008,0.006,0,0,4.04,20.44,4.25,1,0,0,0.33,679.5
2745,"36,737.20",0.818,4.2,2.45,3.77,2.78,0.006,0,0,3.31,4.43,1.9,1,0,0,0.2,692.4
2746,"36,751.45",0.565,6.4,3.1,4.08,2.063,0.006,0,0,5.38,7.96,5.4,1,0,0,0.08,706.65
2747,"36,766.15",1.465,6,30.05,67.91,1.639,0.006,0,0,4.4,33.33,3.35,1,0,0,0.27,721.35
2748,"36,770.75",1.553,4.35,16.05,24.63,2.847,0.006,0,0,2.45,17.12,2.95,1,0,0,0.51,725.95
2749,"36,781.10",1.016,4.25,2.6,5.14,3.494,0.006,0,0,3.39,5.75,2.95,1,0,0,0.24,736.3
2750,"36,790.60",0.201,1.3,1.3,0.34,3.119,0.006,0,0,0.93,1.8,0.75,1,0,0,0.17,745.8
2751,"36,808.40",1.559,5.8,30.05,44.33,2.133,0.006,0,0,4.3,32.84,2.85,1,0,0,0.29,763.6
2752,"36,825.25",1.321,6.3,7.25,12.7,2.792,0.006,0,0,4.74,9.63,2.65,1,0,0,0.22,780.45
2753,"36,842.45",0.244,4,1.95,1.14,2.911,0.006,0,0,3.5,3.87,1.35,1,0,0,0.06,797.65
2754,"36,859.15",0.653,5.4,30.05,29.69,2.371,0.006,0,0,4.23,33.05,3.2,1,0,0,0.12,814.35
2755,"36,867.00",0.906,4.65,18.85,18.77,2.612,0.006,0,0,3.48,20.74,2.35,1,0,0,0.21,822.2
2756,"36,877.60",0.531,3.6,2.75,2.23,3.439,0.012,0,0,2.63,4.68,2.45,1,0,0,0.16,13.6
2757,"36,901.45",0.253,1.8,15.3,5,2.463,-0.015,0,0,1.09,4.94,1.3,1,0,0,0.19,37.45
2758,"36,908.85",0.665,2.85,3.7,2.72,2.524,-0.015,0,0,2.14,4.17,1.15,1,0,0,0.25,44.85
2759,"36,920.10",0.107,2.3,1.6,0.29,2.505,-0.015,0,0,1.8,2.91,1.5,1,0,0,0.05,56.1
2760,"36,929.90",0.208,1.6,1.5,0.43,2.234,-0.015,0,0,1.09,2.19,0.95,1,0,0,0.15,65.9
2761,"36,944.55",1.563,9.25,15.7,25.87,1.913,-0.015,0,0,8,20.98,6.7,1,0,0,0.16,80.55
2762,"36,956.10",0.412,4.7,3.05,2.74,2.505,-0.015,0,0,4.21,6.41,1.25,1,0,0,0.08,92.1
2763,"36,973.50",1.016,8.35,17.9,16.31,2.06,-0.015,0,0,6.75,20.36,3.45,1,0,0,0.12,109.5
2764,"36,986.20",0.516,5.85,4.6,4.51,2.322,-0.015,0,0,3.21,10.13,5,1,0,0,0.13,122.2
2765,"36,995.95",0.195,3.05,2.35,0.78,2.332,-0.015,0,0,2.26,4.38,2.1,1,0,0,0.07,131.95
2766,"37,008.40",0.293,2.85,3.15,1.15,1.892,-0.015,0,0,1.78,4.13,1.5,1,0,0,0.13,144.4
2767,"37,021.35",0.745,7.05,3.6,4.73,1.843,-0.015,0,0,5.21,7.37,4.45,1,0,0,0.11,157.35
2768,"37,034.05",0.275,2.1,2.05,0.72,1.593,-0.015,0,0,1.38,2.78,1,1,0,0,0.16,170.05
2769,"37,048.75",1.361,10.5,21.35,41.87,1.544,-0.015,0,0,9.42,29.32,8.8,1,0,0,0.12,184.75
2770,"37,060.20",1.523,7,6.45,13,2.359,-0.015,0,0,5.01,7.02,2.3,1,0,0,0.24,196.2
2771,"37,079.45",0.516,5.15,30.05,30.68,1.654,-0.015,0,0,3.46,33.43,3.45,1,0,0,0.12,215.45
2772,"37,085.95",0.519,4,4.1,3.02,2.081,-0.015,0,0,2.83,6.23,2.35,1,0,0,0.15,221.95
2773,"37,100.65",1.151,5.05,12.1,17.99,1.938,-0.015,0,0,4.29,14,2.55,1,0,0,0.21,236.65
2774,"37,103.15",0.806,2.45,2.65,2.79,2.945,-0.015,0,0,1.77,3.71,1.4,1,0,0,0.36,239.15
2775,"37,120.85",1.999,6.3,30.05,66.39,2.139,-0.015,0,0,4.85,33.97,4,1,0,0,0.33,256.85
2776,"37,130.10",0.479,2.65,2.25,1.54,3.976,-0.015,0,0,1.91,3.34,1.4,1,0,0,0.2,266.1
2777,"37,137.20",0.345,2.55,10,2.82,3.827,-0.015,0,0,1.63,4.7,1.7,1,0,0,0.17,273.2
2778,"37,142.80",0.226,1.75,2.15,0.63,3.903,-0.015,0,0,1.21,2.95,1.05,1,0,0,0.15,278.8
2779,"37,149.25",0.116,1.1,0.75,0.14,3.891,-0.015,0,0,0.77,1.24,0.6,1,0,0,0.12,285.25
2780,"37,157.35",0.269,1.9,1.4,0.62,2.869,-0.015,0,0,1.27,2.48,1.3,1,0,0,0.17,293.35
2781,"37,174.10",1.596,4.6,8.75,12.85,2.374,-0.015,0,0,3.19,7.61,1.9,1,0,0,0.4,310.1
2782,"37,200.35",1.614,7.05,30.05,46.09,1.758,-0.009,0,0,4.99,33.37,3.4,1,0,0,0.26,336.35
2783,"37,212.85",0.607,2.6,3,2.3,2.673,-0.009,0,0,1.78,3.77,1.15,1,0,0,0.27,348.85
2784,"37,223.55",0.656,6.85,8.25,6.07,2.689,-0.009,0,0,6.21,4.24,1.45,1,0,0,0.08,359.55
2785,"37,230.15",0.278,1.5,1.5,0.61,2.859,-0.009,0,0,1.07,2.33,0.85,1,0,0,0.21,366.15
2786,"37,239.20",0.36,3.05,2.8,1.36,2.414,-0.009,0,0,2.09,3.93,1.55,1,0,0,0.14,375.2
2787,"37,245.00",0.153,1.55,3.65,0.57,2.417,-0.009,0,0,1.07,4.23,0.95,1,0,0,0.11,381
2788,"37,257.85",1.608,6.15,16.3,23.41,2.255,-0.009,0,0,4.33,19.1,4.35,1,0,0,0.3,393.85
2789,"37,271.15",0.357,4.1,2.2,1.93,2.832,-0.009,0,0,3.53,6.13,3.3,1,0,0,0.08,407.15
2790,"37,282.40",0.317,6.6,5.15,2.27,2.692,-0.009,0,0,5.55,8.73,4.1,1,0,0,0.05,418.4
2791,"37,302.65",0.494,4.45,30.05,38,2.145,-0.009,0,0,3.65,33.25,3.3,1,0,0,0.11,438.65
2792,"37,310.45",1.651,6.05,13.7,21.24,2.362,-0.009,0,0,4.63,15.66,3.4,1,0,0,0.29,446.45
2793,"37,320.30",0.241,1.3,2.3,0.63,3.094,-0.009,0,0,0.95,2.86,0.8,1,0,0,0.2,456.3
2794,"37,334.95",1.459,8.1,9.4,19.55,2.786,-0.009,0,0,6.28,14.18,5.85,1,0,0,0.19,470.95
2795,"37,337.30",0.345,2.3,2.05,1.22,4.108,-0.009,0,0,1.53,4.08,1.75,1,0,0,0.18,473.3
2796,"37,354.95",0.848,7.85,3.25,5.07,3.174,-0.009,0,0,6.91,4.37,1.65,1,0,0,0.1,490.95
2797,"37,371.90",1.074,6.85,9.85,12.24,2.603,-0.009,0,0,5.13,12.31,3.45,1,0,0,0.17,507.9
2798,"37,377.80",0.412,2.4,2.4,1.61,3.088,-0.009,0,0,1.55,4.7,1.85,1,0,0,0.21,513.8
2799,"37,397.40",0.385,3.8,3.4,1.98,2.234,-0.009,0,0,2.56,5.6,2.6,1,0,0,0.12,533.4
2800,"37,411.20",1.447,5.5,16.15,19.6,2.094,-0.009,0,0,4.2,13.9,2.7,1,0,0,0.28,547.2
2801,"37,417.30",0.333,1.35,1.75,0.77,3.003,-0.009,0,0,0.94,2.45,0.75,1,0,0,0.28,553.3
2802,"37,453.30",1.05,6.65,30.05,53.88,1.709,0.003,0,0,5.58,35.26,5.3,1,0,0,0.15,589.3
2803,"37,462.85",1.44,9.15,30.05,46.49,2.31,0.003,0,0,7.46,35.37,4.8,1,0,0,0.15,598.85
2804,"37,470.90",0.287,1.6,7.75,1.89,3.159,0.003,0,0,1.15,8.28,0.85,1,0,0,0.2,606.9
2805,"37,485.40",0.598,3.9,11.7,9.5,3.198,0.003,0,0,3.15,13,1.65,1,0,0,0.15,621.4
2806,"37,488.80",0.525,3.3,5.45,3.37,3.619,0.003,0,0,2.57,7.68,1.95,1,0,0,0.16,624.8
2807,"37,519.85",0.488,8.75,20.4,17.93,1.862,-0.015,0,0,7.42,25.58,5.6,1,0,0,0.05,655.85
2808,"37,530.75",0.723,3.25,6.75,5.81,2.255,-0.015,0,0,1.76,8.45,2.3,1,0,0,0.33,666.75
2809,"37,549.05",0.8,5.4,24.7,39.53,1.727,-0.015,0,0,4.02,28.05,3.95,1,0,0,0.16,685.05
2810,"37,559.50",1.801,8.35,10.15,21.99,2.271,-0.015,0,0,6.81,13.38,3.8,1,0,0,0.21,695.5
2811,"37,565.20",0.534,2.7,2.5,2.27,3.201,-0.015,0,0,2.34,4.56,0.85,1,0,0,0.18,701.2
2812,"37,579.50",0.531,4,3.45,2.68,1.889,-0.015,0,0,2.84,5.5,2.65,1,0,0,0.15,715.5
2813,"37,596.15",0.961,6.25,30.05,55.83,1.501,-0.015,0,0,5.02,33.06,3.1,1,0,0,0.15,732.15
2814,"37,604.75",0.821,6.35,30.05,47.48,2.255,-0.015,0,0,5.4,32.69,2,1,0,0,0.12,740.75
2815,"37,618.60",1.123,4,24.4,39.35,2.692,-0.015,0,0,3.31,26.46,2.5,1,0,0,0.27,754.6
2816,"37,626.35",1.096,7.6,13.4,18.47,3.427,-0.015,0,0,6.75,18.54,4.6,1,0,0,0.13,762.35
2817,"37,636.70",0.815,3.2,2.15,3.02,3.824,-0.015,0,0,2.54,4.19,1.95,1,0,0,0.26,772.7
2818,"37,648.45",0.583,2.45,2.9,2.1,2.631,-0.015,0,0,1.61,3.91,1.5,1,0,0,0.29,784.45
2819,"37,663.15",1.208,6.2,12.35,21.86,2.548,-0.015,0,0,5.16,15.3,3.55,1,0,0,0.19,799.15
2820,"37,668.95",1.035,5.65,3.55,6.81,3.448,-0.015,0,0,4.77,9.19,3.7,1,0,0,0.17,804.95
2821,"37,689.35",0.275,7,2,1.65,2.188,-0.015,0,0,6.18,7.5,5.85,1,0,0,0.04,825.35
2822,"37,697.40",0.897,4,10.35,9.62,2.432,-0.009,0,0,2.98,11.61,1.9,1,0,0,0.24,14.2
2823,"37,702.40",0.43,1.55,3.7,1.68,2.945,-0.009,0,0,1.06,4.49,0.9,1,0,0,0.33,19.2
2824,"37,719.50",1.022,9,4.55,9.16,2.499,-0.009,0,0,7.36,10,6.3,1,0,0,0.11,36.3
2825,"37,734.30",0.449,4.6,30.05,29.62,2.542,-0.009,0,0,3.91,31.49,1.3,1,0,0,0.09,51.1
2826,"37,742.20",1.035,5.35,27.25,29.67,2.6,-0.009,0,0,4.34,30.55,3.6,1,0,0,0.19,59
2827,"37,748.95",0.558,3.45,3.8,3.06,3.146,-0.009,0,0,2.58,5.9,1.5,1,0,0,0.17,65.75
2828,"37,760.20",1.01,3.9,5.2,6.17,3.149,-0.009,0,0,2.78,6.5,1.85,1,0,0,0.29,77
2829,"37,776.30",0.388,3.25,1.75,1.19,2.451,-0.009,0,0,2.49,3.18,1.75,1,0,0,0.12,93.1
2830,"37,781.50",0.351,1.95,2.1,0.95,2.454,-0.009,0,0,1.36,2.87,1.05,1,0,0,0.21,98.3
2831,"37,792.30",0.931,3.25,4.95,4.98,2.036,-0.009,0,0,1.99,5.64,1.85,1,0,0,0.38,109.1
2832,"37,803.65",0.861,3.95,2.85,4.27,2.078,-0.009,0,0,2.8,5.37,3,1,0,0,0.25,120.45
2833,"37,827.70",1.318,5.8,30.05,49.53,1.294,-0.009,0,0,4.4,33.69,3.7,1,0,0,0.24,144.5
2834,"37,833.25",0.842,5,5.9,6.9,2.313,-0.009,0,0,3.09,9,3,1,0,0,0.22,150.05
2835,"37,847.95",1.041,4.6,25.45,25.82,2.078,-0.009,0,0,3.42,24.9,2.85,1,0,0,0.24,164.75
2836,"37,858.60",0.974,6.75,11.45,15.34,2.24,-0.009,0,0,5.64,14.75,2.6,1,0,0,0.14,175.4
2837,"37,863.60",0.235,2.75,1.95,0.79,3.125,-0.009,0,0,2.07,3.71,1.65,1,0,0,0.09,180.4
2838,"37,885.20",0.851,3.1,30.05,34.62,1.813,-0.009,0,0,1.9,32.03,2.05,1,0,0,0.36,202
2839,"37,892.25",0.458,3.9,4.9,2.68,2.585,-0.009,0,0,2.94,6.53,1.95,1,0,0,0.12,209.05
2840,"37,909.90",0.897,9.45,30.05,47.58,2.28,-0.009,0,0,6.8,35.68,5.7,1,0,0,0.11,226.7
2841,"37,916.80",1.395,5.15,14.35,22.21,2.841,-0.009,0,0,3.45,16.6,3.05,1,0,0,0.32,233.6
2842,"37,926.75",0.43,1.6,1.5,0.94,3.864,-0.009,0,0,1.12,2.31,0.95,1,0,0,0.31,243.55
2843,"37,937.90",0.391,3.2,1.5,1.32,2.921,-0.009,0,0,2.51,3.71,2.45,1,0,0,0.12,254.7
2844,"37,946.80",1.163,6.15,6.35,9.17,2.921,-0.009,0,0,5.02,7.94,2.95,1,0,0,0.19,263.6
2845,"37,964.55",1.013,9,17.85,35.01,3.003,-0.009,0,0,3.26,19.38,1.5,1,0,0,0.25,281.35
2846,"37,969.75",1.682,4.95,9.7,16.81,3.741,-0.009,0,0,2.26,8.54,3.45,1,0,0,0.59,286.55
2847,"37,977.60",0.446,1.5,1.5,1.01,4.315,-0.009,0,0,1.09,2.48,0.85,1,0,0,0.33,294.4
2848,"37,994.35",0.549,4.4,5.45,3.35,2.026,-0.009,0,0,3.22,6.63,1.75,1,0,0,0.14,311.15
2849,"38,006.40",0.87,5.15,30.05,53.27,2.06,-0.009,0,0,3.86,33.56,3.4,1,0,0,0.18,323.2
2850,"38,017.30",1.816,8.15,19.25,35.16,2.539,-0.009,0,0,6.92,23.51,4.9,1,0,0,0.21,334.1
2851,"38,030.60",1.495,7.55,4.9,13.48,2.872,-0.009,0,0,6.41,8.4,3.15,1,0,0,0.19,347.4
2852,"38,044.10",0.717,3.3,7.3,4.68,2.576,-0.009,0,0,2.38,7.23,2.25,1,0,0,0.24,360.9
2853,"38,057.25",0.18,1.65,1.75,0.38,1.999,-0.009,0,0,1.16,2.17,0.9,1,0,0,0.12,374.05
2854,"38,068.75",0.449,4.45,30.05,33.54,1.956,-0.009,0,0,3.6,31.53,1.55,1,0,0,0.1,385.55
2855,"38,080.35",1.401,8.3,13.05,19.54,2.274,-0.009,0,0,7.16,14.2,1.9,1,0,0,0.16,397.15
2856,"38,086.25",0.583,1.7,2.25,1.65,3.21,-0.009,0,0,1.1,3.03,1,1,0,0,0.42,403.05
2857,"38,099.95",0.5,4.95,2.6,2.51,2.679,-0.009,0,0,3.6,5.17,3.1,1,0,0,0.11,416.75
2858,"38,116.95",1.563,4.6,13.05,16.38,2.487,-0.009,0,0,3.12,13.64,1.9,1,0,0,0.4,433.75
2859,"38,127.00",0.369,3.4,2.55,1.87,3.012,-0.009,0,0,2.7,6.87,2.55,1,0,0,0.11,443.8
2860,"38,136.70",0.839,4.85,30.05,36.81,2.838,-0.009,0,0,3.96,31.98,2,1,0,0,0.17,453.5
2861,"38,149.80",2.014,3.9,6.6,13.96,3.061,-0.009,0,0,2.49,7.41,2.3,1,0,0,0.65,466.6
2862,"38,165.20",1.117,6.6,12.05,18.87,3.223,-0.009,0,0,5.42,17.21,5.3,1,0,0,0.16,482
2863,"38,168.80",0.345,2.05,5.15,1.97,4.169,-0.009,0,0,1.34,6.62,1.3,1,0,0,0.21,485.6
2864,"38,186.65",0.732,4.35,26.85,20.84,2.731,-0.009,0,0,3.58,29.18,3,1,0,0,0.16,503.45
2865,"38,194.70",0.305,2.55,2.3,1.13,3.183,-0.009,0,0,1.65,4.05,1.75,1,0,0,0.15,511.5
2866,"38,207.70",0.754,8.7,3.3,5.76,3.113,-0.009,0,0,7.66,8.4,5.8,1,0,0,0.08,524.5
2867,"38,231.75",0.879,4.5,30.05,30.75,2.042,-0.009,0,0,4,9.83,2.3,1,0,0,0.18,548.55
2868,"38,233.55",0.516,1.75,2.85,1.83,2.817,-0.009,0,0,1.16,3.88,1.25,1,0,0,0.36,550.35
2869,"38,251.00",1.114,5.1,15.5,16.02,2.383,-0.009,0,0,3.29,16.48,2.75,1,0,0,0.27,567.8
2870,"38,257.55",0.607,3,3.45,2.87,2.866,-0.009,0,0,2.22,5.35,1.4,1,0,0,0.22,574.35
2871,"38,289.50",1.526,8.55,30.05,51.18,1.935,-0.009,0,0,2.5,10.81,4.05,1,0,0,0.49,606.3
2872,"38,303.95",1.416,6.6,26.65,42.9,2.271,-0.009,0,0,5.57,31.38,5.55,1,0,0,0.2,620.75
2873,"38,318.45",2.109,7.4,5.65,19.18,2.533,-0.009,0,0,6.6,7.5,1.6,1,0,0,0.26,635.25
2874,"38,320.10",0.244,1.65,0.55,0.55,4.544,-0.009,0,0,0.3,2,1.5,1,0,0,0.66,636.9
2875,"38,340.90",0.259,2.9,2.3,0.84,2.643,-0.009,0,0,2.2,3.3,1.3,1,0,0,0.09,657.7
2876,"38,355.55",1.617,4.2,21.2,32.47,2.405,-0.009,0,0,2.89,22.87,2.45,1,0,0,0.45,672.35
2877,"38,357.30",0.272,1.7,2.1,0.8,3.918,-0.009,0,0,1.14,3.2,1,1,0,0,0.19,674.1
2878,"38,370.60",0.952,5.6,3.75,5.72,3.232,-0.009,0,0,4.54,6.54,4.05,1,0,0,0.17,687.4
2879,"38,382.65",0.198,1.5,2.15,0.49,2.341,-0.009,0,0,1.03,2.66,0.85,1,0,0,0.15,699.45
2880,"38,395.90",0.418,6.9,30.05,45.99,2.249,-0.009,0,0,5.67,35.51,5.55,1,0,0,0.06,712.7
2881,"38,405.40",1.431,6.65,24.1,38.81,2.487,-0.009,0,0,5.2,26.51,4.65,1,0,0,0.22,722.2
2882,"38,419.65",1.453,7.4,5.4,14.21,3.036,-0.009,0,0,5.82,10.58,4.95,1,0,0,0.2,736.45
2883,"38,437.45",1.221,6.5,11.75,16.4,2.982,-0.009,0,0,5.91,12.77,1.7,1,0,0,0.17,754.25
2884,"38,442.80",0.351,2.8,3.7,1.58,3.952,-0.009,0,0,2.28,4.9,1,1,0,0,0.12,759.6
2885,"38,458.10",0.833,4,12.25,12.13,2.951,-0.009,0,0,3.19,14.11,2.3,1,0,0,0.21,774.9
2886,"38,466.40",0.867,6,2.85,5.51,3.241,-0.009,0,0,5.21,7.9,2.4,1,0,0,0.13,783.2
2887,"38,475.15",0.244,1.7,1.55,0.54,2.826,-0.009,0,0,1.2,2.37,1.05,1,0,0,0.16,791.95
2888,"38,486.20",0.269,3.5,1.8,1.09,2.249,-0.009,0,0,1.27,4.32,2.8,1,0,0,0.17,803
2889,"38,500.85",0.308,10.9,30.05,35.43,2.185,-0.009,0,0,10.37,32.64,2.65,1,0,0,0.02,817.65
2890,"38,508.90",1.218,7.75,30.05,42.26,2.246,-0.009,0,0,6.72,36.19,5.55,1,0,0,0.14,825.7
2891,"38,521.15",0.681,3.9,3.4,3.76,3.317,0.015,0,0,3.1,6.31,3.25,1,0,0,0.18,18.75
2892,"38,537.65",1.041,9.45,7.15,8.43,3.015,0.015,0,0,8.21,7.72,2,1,0,0,0.1,35.25
2893,"38,550.65",0.961,4.2,23.2,25.11,3.198,0.015,0,0,3.02,25.65,2.5,1,0,0,0.25,48.25
2894,"38,563.70",0.845,10.2,8.9,12.14,3.574,0.015,0,0,9.49,10.95,1.35,1,0,0,0.07,61.3
2895,"38,603.10",1.126,6.55,12.15,13.11,2.71,-0.009,0,0,4.98,14.01,2.8,1,0,0,0.18,100.7
2896,"38,610.50",0.211,1.4,3.3,0.74,3.259,-0.009,0,0,1,4.4,0.85,1,0,0,0.17,108.1
2897,"38,628.30",1.08,6.35,30.05,37,1.978,-0.009,0,0,4.6,32.87,2.9,1,0,0,0.19,125.9
2898,"38,637.90",0.986,4.65,8.55,10.21,2.631,-0.009,0,0,3.5,11.69,3.4,1,0,0,0.23,135.5
2899,"38,651.60",0.464,2.75,3.1,1.84,2.637,-0.009,0,0,2.06,4.23,1.6,1,0,0,0.18,149.2
2900,"38,661.85",1.263,4.35,5.65,7.97,2.539,-0.009,0,0,3.27,6.65,2.3,1,0,0,0.31,159.45
2901,"38,669.60",0.302,1.25,1.5,0.62,2.844,-0.009,0,0,0.85,2.21,0.75,1,0,0,0.28,167.2
2902,"38,678.70",0.122,2.75,1.85,0.38,2.679,-0.009,0,0,2.2,3.5,1.95,1,0,0,0.04,176.3
2903,"38,691.00",0.409,5.15,4.95,2.41,2.109,-0.009,0,0,4.55,5.55,1.05,1,0,0,0.07,188.6
2904,"38,699.60",0.531,2.25,4.4,2.51,2.145,-0.009,0,0,1.58,5.29,1.35,1,0,0,0.27,197.2
2905,"38,714.25",1.111,5.1,16.3,20.17,1.971,-0.009,0,0,3.74,18.5,3.15,1,0,0,0.24,211.85
2906,"38,720.00",0.577,2.35,6.6,3.65,2.734,-0.009,0,0,1.6,7.73,1.2,1,0,0,0.29,217.6
2907,"38,743.55",0.351,8.2,24.9,18.9,2.127,-0.009,0,0,2.64,25.95,1.35,1,0,0,0.11,241.15
2908,"38,750.05",1.062,4.75,7.1,9.17,2.252,-0.009,0,0,3.27,9.45,2.85,1,0,0,0.26,247.65
2909,"38,763.70",0.781,4.9,2.9,3.67,2.368,-0.009,0,0,4.02,3.97,1.25,1,0,0,0.16,261.3
2910,"38,774.15",0.446,2.1,2.3,1.25,2.087,-0.009,0,0,1.37,2.99,1.15,1,0,0,0.26,271.75
2911,"38,788.70",0.812,9.75,23.65,18.46,2.048,-0.009,0,0,8.95,26.18,3.1,1,0,0,0.07,286.3
2912,"38,801.90",0.894,9.75,10.15,12.03,2.087,-0.009,0,0,2.57,8.26,1.2,1,0,0,0.28,299.5
2913,"38,819.70",1.257,3.75,18.55,20.46,2.106,-0.009,0,0,2.52,19.4,1.6,1,0,0,0.4,317.3
2914,"38,831.80",0.83,5.75,5.3,6.68,2.521,-0.009,0,0,4.67,9.07,3.4,1,0,0,0.14,329.4
2915,"38,849.35",1.035,9.45,7.6,9.95,2.39,-0.009,0,0,4.07,9.46,2.85,1,0,0,0.2,346.95
2916,"38,852.45",0.159,1.6,1,0.28,3.351,-0.009,0,0,1.2,1.88,0.65,1,0,0,0.11,350.05
2917,"38,860.90",0.311,2.55,2.3,1,2.658,-0.009,0,0,1.89,3.34,1.4,1,0,0,0.13,358.5
2918,"38,875.50",0.778,7.75,5.4,7.08,2.658,-0.009,0,0,4.9,10,5.15,1,0,0,0.13,373.1
2919,"38,893.30",1.279,7.2,25.5,53.22,2.161,-0.009,0,0,5.87,28.86,4.3,1,0,0,0.17,390.9
2920,"38,900.20",2.173,6.55,8.3,22.17,3.079,-0.009,0,0,4.9,10.97,3.9,1,0,0,0.35,397.8
2921,"38,939.40",1.3,8.7,30.05,69.16,1.035,-0.027,0,0,7.23,36.35,6.4,1,0,0,0.14,437
2922,"38,952.15",1.44,9.45,30.05,65.77,1.468,-0.027,0,0,8.43,37.35,4.9,1,0,0,0.14,449.75
2923,"38,962.90",2.435,6.45,10.05,26.66,2.237,-0.027,0,0,4.9,12.38,3.1,1,0,0,0.4,460.5
2924,"38,974.70",0.201,1,1.15,0.34,2.982,-0.027,0,0,0.73,1.99,0.6,1,0,0,0.22,472.3
2925,"39,005.60",0.8,3.55,3.95,4.13,1.633,0.003,0,0,1.97,5.59,2.3,1,0,0,0.32,503.2
2926,"39,020.25",0.793,3.25,28.1,29.93,1.675,0.003,0,0,2.36,29.57,1.95,1,0,0,0.27,517.85
2927,"39,028.25",0.751,7.75,17.9,16.11,2.103,0.003,0,0,6.29,24.72,4.45,1,0,0,0.1,525.85
2928,"39,033.75",0.519,2.25,6.85,3.4,2.505,0.003,0,0,1.48,7.89,1.5,1,0,0,0.28,531.35
2929,"39,057.80",1.263,7.65,30.05,49.22,1.895,0.003,0,0,5.96,32.24,2.25,1,0,0,0.17,555.4
2930,"39,064.50",0.885,2.7,3.45,3.47,3.152,0.003,0,0,1.6,4.1,1.25,1,0,0,0.44,562.1
2931,"39,075.30",0.662,6.35,4.5,5.28,3.186,0.003,0,0,5.22,10.21,4.65,1,0,0,0.1,572.9
2932,"39,092.10",0.446,5.75,4.05,2.61,2.563,0.003,0,0,3.74,6.81,3.2,1,0,0,0.1,589.7
2933,"39,109.00",0.754,8.95,16.75,12.77,2.283,0.003,0,0,7.09,11.98,3.95,1,0,0,0.09,606.6
2934,"39,120.25",0.452,2.2,3.05,1.68,2.551,0.003,0,0,1.47,3.9,1.3,1,0,0,0.25,617.85
2935,"39,135.65",0.256,2.4,2.05,0.74,2.444,0.003,0,0,1.55,3.07,1.4,1,0,0,0.13,633.25
2936,"39,149.05",0.607,2.7,4.15,2.93,1.865,0.003,0,0,1.65,5.23,1.6,1,0,0,0.29,646.65
2937,"39,163.75",1.056,6.2,9.1,10.41,1.569,0.003,0,0,5.05,11.05,3.15,1,0,0,0.17,661.35
2938,"39,184.65",1.459,4.75,30.05,54.52,1.157,0.003,0,0,3.22,32.92,2.95,1,0,0,0.36,682.25
2939,"39,187.75",0.787,2.95,9.65,6.82,2.438,0.003,0,0,2.07,10.29,1.8,1,0,0,0.3,685.35
2940,"39,206.40",0.446,6.7,2.55,2.74,2.466,0.003,0,0,5.89,7,4.55,1,0,0,0.06,704
2941,"39,221.05",1.425,9.75,14,22.28,2.466,0.003,0,0,8.72,18.53,6,1,0,0,0.13,718.65
2942,"39,228.75",0.302,1.15,3.9,0.95,3.189,0.003,0,0,0.81,3.26,0.65,1,0,0,0.3,726.35
2943,"39,251.85",0.995,6.1,12.8,12.76,1.752,0.003,0,0,4.83,14.63,3.5,1,0,0,0.16,749.45
2944,"39,256.70",0.763,1.8,4.6,3.1,2.13,0.003,0,0,1.21,3.8,1.1,1,0,0,0.51,754.3
2945,"39,271.35",1.45,4.2,23.5,43.1,1.962,0.003,0,0,3.49,25.15,2.55,1,0,0,0.33,768.95
2946,"39,276.10",1.349,4.6,7.75,10.63,3.149,0.003,0,0,3.54,7.56,2.1,1,0,0,0.31,773.7
2947,"39,289.50",0.522,2.8,1.9,1.58,3.137,0.003,0,0,2.1,3.26,1.7,1,0,0,0.2,787.1
2948,"39,308.90",0.449,4.65,2.55,1.56,2.167,0.003,0,0,2.72,3.22,1.3,1,0,0,0.13,806.5
2949,"39,316.85",0.488,3.2,10.9,4.83,2.194,0.003,0,0,2.17,8.99,2.1,1,0,0,0.18,814.45
2950,"39,325.95",0.204,1.4,1.45,0.4,2.344,0.003,0,0,0.96,2.09,0.8,1,0,0,0.17,823.55
2951,"39,308.90",0.378,2.75,2.1,1.05,2.237,-0.031,0,0,1.92,31.09,1.1,1,0,0,0.16,-12.7
2952,"39,316.85",0.443,3.2,7,3.33,2.24,-0.031,0,0,2.17,1.71,-4.75,1,0,0,0.16,-4.75
2953,"39,325.95",0.198,1.4,1.45,0.39,2.35,-0.031,0,0,0.96,2.05,0.8,1,0,0,0.17,4.35
2954,"39,339.60",0.436,2.3,2.3,1.32,1.151,-0.031,0,0,1.62,3.22,1.4,1,0,0,0.22,18
2955,"39,352.80",1.083,8.25,30.05,59.46,1.102,-0.031,0,0,5.89,36.36,6.4,1,0,0,0.15,31.2
2956,"39,359.85",1.633,4.4,19.75,27.87,1.889,-0.031,0,0,3.43,20.58,1.95,1,0,0,0.38,38.25
2957,"39,372.30",0.766,4.55,3.6,4.7,2.615,-0.031,0,0,3.75,6.91,3.3,1,0,0,0.16,50.7
2958,"39,392.30",0.778,9.95,6.1,6.75,2.2,-0.031,0,0,5.9,9.75,4.45,1,0,0,0.11,70.7
2959,"39,407.80",0.406,3.6,12.55,7.49,2.121,-0.031,0,0,2.6,14.47,2.35,1,0,0,0.12,86.2
2960,"39,412.95",0.787,2.25,3.95,3.34,2.298,-0.031,0,0,1.39,4.36,1.45,1,0,0,0.45,91.35
2961,"39,430.20",0.864,4.9,27.05,33.5,1.785,-0.031,0,0,3.4,29.16,2.75,1,0,0,0.2,108.6
2962,"39,435.35",1.071,3.85,4.7,6.3,2.383,-0.031,0,0,2.97,6.18,2.35,1,0,0,0.29,113.75
2963,"39,447.25",1.257,2.6,6.3,7.71,2.335,-0.031,0,0,1.69,6.67,1.5,1,0,0,0.6,125.65
2964,"39,467.50",0.854,4.45,13.2,11.83,1.596,-0.031,0,0,3.09,14.97,2.85,1,0,0,0.22,145.9
2965,"39,485.30",1.266,3.5,30.05,44.4,1.81,-0.031,0,0,2.58,31.74,1.65,1,0,0,0.39,163.7
2966,"39,493.80",0.937,3.85,19.85,16.56,2.588,-0.031,0,0,3,21.24,1.7,1,0,0,0.25,172.2
2967,"39,508.85",0.348,3.45,3.15,1.75,3.076,-0.031,0,0,2.32,5.53,2.45,1,0,0,0.12,187.25
2968,"39,522.45",0.797,5.8,28.5,43.41,2.817,-0.031,0,0,4.02,31.34,3.25,1,0,0,0.16,200.85
2969,"39,534.15",2.155,8.1,8.75,24.99,3.217,-0.031,0,0,4.85,12.51,4.6,1,0,0,0.36,212.55
2970,"39,569.65",0.259,1.55,2.1,0.72,3.47,-0.015,0,0,0.96,3.01,1.15,1,0,0,0.22,248.05
2971,"39,578.65",0.128,1.15,0.7,0.15,2.951,-0.015,0,0,0.84,1.22,0.65,1,0,0,0.12,257.05
2972,"39,590.80",0.8,4.45,30.05,54.76,1.733,-0.015,0,0,3.09,32.85,2.9,1,0,0,0.21,269.2
2973,"39,604.80",2.661,10.6,14.05,45.82,1.84,-0.015,0,0,8.81,15.63,3.15,1,0,0,0.24,283.2
2974,"39,606.90",0.772,2,2.6,2.55,4.376,-0.015,0,0,1.38,3.57,1.2,1,0,0,0.45,285.3
2975,"39,629.70",0.391,8.6,2.7,2.26,2.625,-0.015,0,0,7.74,3.88,1.6,1,0,0,0.04,308.1
2976,"39,647.10",1.801,8.6,5.2,12.6,2.313,-0.015,0,0,6.2,6.74,2.65,1,0,0,0.23,325.5
2977,"39,655.55",0.232,1.15,1.35,0.44,2.765,-0.015,0,0,0.79,2.05,0.65,1,0,0,0.23,333.95
2978,"39,669.65",0.351,2.95,3.85,1.97,2.362,-0.015,0,0,1.08,5.87,2.35,1,0,0,0.26,348.05
2979,"39,687.45",0.839,5.85,30.05,29.88,1.425,-0.015,0,0,3.57,34.28,4.3,1,0,0,0.19,365.85
2980,"39,697.10",0.772,9.5,5.1,7.71,1.84,-0.015,0,0,3.85,7.78,1.5,1,0,0,0.16,375.5
2981,"39,712.90",0.696,7.05,30.05,50.03,1.859,-0.015,0,0,5.9,32.18,1.95,1,0,0,0.09,391.3
2982,"39,726.85",1.489,8,30,59.83,2.036,-0.015,0,0,3.54,30.47,1.65,1,0,0,0.34,405.25
2983,"39,736.05",1.001,6.8,12.55,13.36,3.503,-0.015,0,0,5.53,14.58,4.7,1,0,0,0.14,414.45
2984,"39,744.45",0.159,1.1,1.05,0.25,4.025,-0.015,0,0,0.76,1.72,0.6,1,0,0,0.17,422.85
2985,"39,768.50",1.66,7.35,13.35,22.86,2.307,-0.015,0,0,6.28,15.03,2.75,1,0,0,0.21,446.9
2986,"39,769.55",0.174,1.05,2.15,0.44,3.903,-0.015,0,0,0.71,2.82,0.75,1,0,0,0.2,447.95
2987,"39,784.15",0.101,1.2,0.8,0.13,2.786,-0.015,0,0,0.87,1.38,0.7,1,0,0,0.09,462.55
2988,"39,798.75",1.099,4.75,30.05,47.04,1.941,-0.015,0,0,3.18,32.99,3,1,0,0,0.28,477.15
2989,"39,807.50",0.595,6.9,4.6,3.86,2.875,-0.015,0,0,4.27,4.52,1.5,1,0,0,0.11,485.9
2990,"39,822.15",1.379,6.35,21.05,23.62,2.884,-0.015,0,0,5.09,20.83,3.15,1,0,0,0.22,500.55
2991,"39,829.35",0.522,1.8,10.1,5.04,3.421,-0.015,0,0,1.26,11.06,1,1,0,0,0.33,507.75
2992,"39,835.90",0.29,2.5,2.55,1.11,3.68,-0.015,0,0,1.74,4.46,1.3,1,0,0,0.13,514.3
2993,"39,871.75",0.784,6.05,7.95,7.35,1.746,-0.006,0,0,3.82,8.18,4.35,1,0,0,0.16,550.15
2994,"39,877.90",0.211,1.6,1.55,0.51,1.999,-0.006,0,0,1.15,2.99,0.85,1,0,0,0.15,556.3
2995,"39,892.55",1.645,7.85,30.05,61.62,1.746,-0.006,0,0,6.32,34.31,4.35,1,0,0,0.21,570.95
2996,"39,902.85",1.352,10.15,7.3,16.56,2.869,-0.006,0,0,9.26,11.46,6.4,1,0,0,0.12,581.25
2997,"39,922.15",0.742,7.05,3.2,4.57,2.887,-0.006,0,0,5.88,5.72,2.9,1,0,0,0.1,600.55
2998,"39,938.30",1.276,6,19.1,21.33,2.231,-0.006,0,0,4.41,18.1,2.5,1,0,0,0.23,616.7
2999,"39,946.15",1.129,4.25,7.8,9.79,2.454,-0.006,0,0,2.1,8.22,2.9,1,0,0,0.43,624.55
3000,"39,971.15",0.986,5.75,5.6,6.12,1.968,-0.012,0,0,3.47,6.41,1.5,1,0,0,0.23,649.55
3001,"39,992.05",1.141,10.25,30.05,41.61,1.627,-0.012,0,0,9.02,33.08,3.1,1,0,0,0.1,670.45
3002,"39,993.30",0.195,1.25,6.2,1.16,2.695,-0.012,0,0,0.83,7.05,0.9,1,0,0,0.19,671.7
3003,"40,003.80",0.726,2.35,6.65,4.5,2.649,-0.012,0,0,1.54,7.34,1.4,1,0,0,0.38,682.2
3004,"40,027.50",1.215,3.8,29.65,46.46,2.313,-0.012,0,0,2.91,30.79,1.85,1,0,0,0.33,705.9
3005,"40,030.20",1.184,2.55,8.3,9.57,3.372,-0.012,0,0,1.63,9.29,1.55,1,0,0,0.58,708.6
3006,"40,035.55",0.272,1.45,1.25,0.57,4.105,-0.012,0,0,1.07,2.41,0.8,1,0,0,0.2,713.95
3007,"40,041.45",0.25,2.05,1.8,0.63,3.738,-0.012,0,0,1.54,2.7,1.2,1,0,0,0.13,719.85
3008,"40,054.20",0.153,1.45,1.15,0.26,3.113,-0.012,0,0,1.05,1.8,0.8,1,0,0,0.12,732.6
3009,"40,066.80",0.983,3.85,4.45,5.62,1.895,-0.012,0,0,2.58,6.2,2.45,1,0,0,0.3,745.2
3010,"40,080.75",1.639,7.1,23.3,43.84,1.904,-0.012,0,0,5.56,27.55,4.95,1,0,0,0.24,759.15
3011,"40,088.90",0.839,4.45,12.75,12.37,2.835,-0.012,0,0,3.73,16.61,3.55,1,0,0,0.18,767.3
3012,"40,096.00",0.778,3.35,4.95,4.94,3.049,-0.012,0,0,2.34,7.33,2.1,1,0,0,0.27,774.4
3013,"40,116.95",0.702,7.4,8.1,7.72,1.871,-0.012,0,0,6.33,9.4,2.15,1,0,0,0.09,795.35
3014,"40,119.35",0.317,2.25,2.8,1.2,2.441,-0.012,0,0,1.69,4.08,1.25,1,0,0,0.15,797.75
3015,"40,134.00",0.842,6.15,30.05,35.86,2.029,-0.012,0,0,5.17,33.68,3.7,1,0,0,0.13,812.4
3016,"40,144.15",1.047,8.9,9.05,14.25,2.432,-0.012,0,0,7.89,16.77,8.05,1,0,0,0.11,822.55
3017,"40,137.20",1.306,8.8,30.05,36.09,2.133,-0.024,0,0,7.46,20.04,3.85,1,0,0,0.14,-3.6
3018,"40,144.15",0.415,2.3,3.45,1.76,3.064,-0.024,0,0,1.61,6.38,3.35,1,0,0,0.21,3.35
3019,"40,158.05",0.391,3,21.75,14.45,2.747,-0.024,0,0,1.45,22.49,1.1,1,0,0,0.22,17.25
3020,"40,169.25",0.867,8.65,9.55,12.49,2.774,-0.024,0,0,7.34,13.34,3.8,1,0,0,0.09,28.45
3021,"40,173.20",0.36,1.6,2.2,1.02,3.452,-0.024,0,0,1.06,3.04,0.95,1,0,0,0.27,32.4
3022,"40,194.15",0.613,4.5,13.7,13.27,1.978,-0.024,0,0,2.63,16.16,3.1,1,0,0,0.19,53.35
3023,"40,197.75",0.864,3.25,5.35,5.52,2.405,-0.024,0,0,2.28,6.79,1.75,1,0,0,0.3,56.95
3024,"40,218.65",1.895,6.5,30.05,68.94,1.776,-0.024,0,0,5.49,32.84,2.85,1,0,0,0.28,77.85
3025,"40,226.70",0.748,8,28.55,23.52,3.238,-0.024,0,0,7.59,19.68,1.15,1,0,0,0.08,85.9
3026,"40,239.70",0.702,4.2,2.85,3.41,3.601,-0.024,0,0,2.91,4.93,2.2,1,0,0,0.19,98.9
3027,"40,252.40",0.497,7.7,2.1,3.57,3.522,-0.024,0,0,6.86,8.04,6.25,1,0,0,0.06,111.6
3028,"40,270.20",0.36,7.55,7.45,3.98,2.826,-0.024,0,0,6.86,8.77,1.7,1,0,0,0.04,129.4
3029,"40,273.35",0.272,3.05,3.15,1.37,3.036,-0.024,0,0,2.25,5.94,1.95,1,0,0,0.1,132.55
3030,"40,280.15",0.357,1.6,1.8,0.82,2.896,-0.024,0,0,1.08,2.47,0.95,1,0,0,0.27,139.35
3031,"40,297.95",1.285,7.85,17.4,27.4,1.746,-0.024,0,0,6.71,17.76,2.1,1,0,0,0.15,157.15
3032,"40,303.10",0.815,5,3.35,4.92,2.75,-0.024,0,0,4.03,6.67,2.7,1,0,0,0.16,162.3
3033,"40,309.05",0.406,1.6,1.85,1.02,2.85,-0.024,0,0,1.08,2.68,0.95,1,0,0,0.3,168.25
3034,"40,326.85",0.784,8.15,21.55,20.48,1.926,-0.024,0,0,7.35,15.92,1.35,1,0,0,0.09,186.05
3035,"40,335.35",1.022,8.35,3.9,8.73,2.328,-0.024,0,0,6.9,7.41,3.15,1,0,0,0.12,194.55
3036,"40,353.15",0.616,3,30.05,36.57,2.158,-0.024,0,0,2.19,31.71,1.75,1,0,0,0.23,212.35
3037,"40,364.70",1.257,6.8,10.55,17.5,2.701,-0.024,0,0,3.77,14.5,4.5,1,0,0,0.27,223.9
3038,"40,370.95",0.29,2.25,1.6,0.81,3.729,-0.024,0,0,1.66,2.98,1.3,1,0,0,0.14,230.15
3039,"40,383.85",0.281,3.65,1.3,0.91,2.698,-0.024,0,0,3.09,3.7,2.65,1,0,0,0.07,243.05
3040,"40,395.15",1.077,7.5,19.65,22.04,2.557,-0.024,0,0,4.63,20.73,3.3,1,0,0,0.19,254.35
3041,"40,399.40",0.58,1.8,2.7,1.89,3.268,-0.024,0,0,1.19,3.55,1.1,1,0,0,0.39,258.6
3042,"40,404.80",0.33,1.85,5.85,2.01,3.329,-0.024,0,0,1.19,7.02,1.25,1,0,0,0.22,264
3043,"40,428.55",0.894,8.9,6.55,7.78,2.191,-0.024,0,0,7.49,8.39,3,1,0,0,0.1,287.75
3044,"40,438.35",0.684,2.65,20.05,18.8,2.393,-0.024,0,0,1.76,21.24,1.65,1,0,0,0.31,297.55
3045,"40,447.85",1.285,6.75,7.45,10.97,2.634,-0.024,0,0,4.42,9.9,2.2,1,0,0,0.23,307.05
3046,"40,470.50",0.613,2.2,7.4,4.32,2.597,-0.024,0,0,1.42,8.16,1.3,1,0,0,0.34,329.7
3047,"40,487.75",0.916,5.85,4.65,5.95,2.423,-0.024,0,0,4.54,7.64,3.8,1,0,0,0.16,346.95
3048,"40,497.15",0.403,2.55,2.45,1.38,2.512,-0.024,0,0,1.85,3.43,1.1,1,0,0,0.17,356.35
3049,"40,518.05",2.231,5.8,30.05,112.24,1.746,-0.024,0,0,4.47,34.25,4.25,1,0,0,0.4,377.25
3050,"40,529.65",1.837,11.25,30.05,82.06,3.369,-0.024,0,0,9.05,39.8,7.35,1,0,0,0.16,388.85
3051,"40,541.20",1.016,11.15,30.05,41.52,4.62,-0.024,0,0,8.99,41.43,6.65,1,0,0,0.09,400.4
3052,"41,205.15",0.357,5.5,30.05,44.27,-0.079,0,0,0,1.84,31.86,1.9,1,0,0,0.16,245.15
3053,"41,219.70",0.891,9.35,30.05,94.35,0.171,0,0,0,6.74,35,4.8,1,0,0,0.11,259.7
3054,"41,232.20",1.959,9.35,30.05,108.93,0.903,0,0,0,6.41,36.75,6.4,1,0,0,0.24,272.2
3055,"41,242.15",2.267,9.3,30.05,68.63,2.341,0,0,0,8.13,37.44,6.75,1,0,0,0.22,282.15
3056,"41,249.95",0.604,1.7,9.7,4.72,3.903,0,0,0,1.14,10.25,1,1,0,0,0.43,289.95
3057,"41,264.10",0.43,1.9,1.95,1.13,3.888,0,0,0,1.28,2.85,1.15,1,0,0,0.27,304.1
3058,"41,273.50",0.323,2.7,1.8,0.89,3.635,0,0,0,1.93,2.83,1.35,1,0,0,0.13,313.5
3059,"41,280.40",0.241,1.35,1.6,0.47,2.997,0,0,0,0.91,2.13,0.8,1,0,0,0.21,320.4
3060,"41,298.20",1.74,3.4,30.05,66.38,1.608,0,0,0,2.8,31.74,1.75,1,0,0,0.5,338.2
3061,"41,307.85",1.379,9.6,11.65,22.76,2.847,0,0,0,8.34,14.77,9,1,0,0,0.13,347.85
3062,"41,316.80",0.742,2.2,2.15,2.29,3.22,0,0,0,1.57,3.32,1.25,1,0,0,0.38,356.8
3063,"41,330.50",0.623,4.75,3.1,3.07,3.149,0,0,0,3.83,5.33,2.9,1,0,0,0.13,370.5
3064,"41,339.65",0.15,1.25,1.1,0.23,2.634,0,0,0,0.86,1.65,0.75,1,0,0,0.14,379.65
3065,"41,352.45",1.413,4.7,30.05,43.12,2.103,0,0,0,3.2,32.51,2.55,1,0,0,0.35,392.45
3066,"41,357.25",0.345,1.75,2.6,1.16,3.14,0,0,0,1.2,3.9,1.1,1,0,0,0.23,397.25
3067,"41,369.70",0.757,5.95,3.95,4.29,3,0,0,0,4.7,5.29,2.15,1,0,0,0.13,409.7
3068,"41,384.35",1.834,8.1,11.05,25.15,3.012,0,0,0,6.47,12.65,2.6,1,0,0,0.23,424.35
3069,"41,386.05",0.366,1.6,1.6,0.85,4.745,0,0,0,1.19,2.52,0.95,1,0,0,0.25,426.05
3070,"41,389.40",0.159,1,0.95,0.23,4.77,0,0,0,0.7,1.47,0.55,1,0,0,0.18,429.4
3071,"41,419.55",0.128,1.15,1.3,0.22,2.09,-0.009,0,0,0.79,1.83,0.75,1,0,0,0.13,459.55
3072,"41,430.70",0.339,3.9,30.05,40.81,1.834,-0.009,0,0,2.59,32.81,2.85,1,0,0,0.1,470.7
3073,"41,441.65",1.328,7,30.05,57,2.054,-0.009,0,0,5.4,32.63,2.6,1,0,0,0.2,481.65
3074,"41,449.00",0.827,4.6,7.4,7.68,3.073,-0.009,0,0,2.85,10.15,3.15,1,0,0,0.23,489
3075,"41,466.80",1.559,7.9,6.1,14.12,3.082,-0.009,0,0,5.42,9.54,4.05,1,0,0,0.23,506.8
3076,"41,468.40",0.232,1.55,0.85,0.43,4.547,-0.009,0,0,0.93,1.93,1,1,0,0,0.2,508.4
3077,"41,495.00",0.961,4.75,4.9,6.04,1.608,-0.031,0,0,3.58,6.99,3.15,1,0,0,0.21,535
3078,"41,512.80",0.916,10.55,30.05,43.25,1.617,-0.031,0,0,9.48,33.1,2.8,1,0,0,0.08,552.8
3079,"41,517.55",0.778,4.5,9.15,7.77,2.283,-0.031,0,0,3.21,11.47,2.45,1,0,0,0.19,557.55
3080,"41,522.80",0.244,1.25,2.2,0.61,2.695,-0.031,0,0,0.89,2.68,0.75,1,0,0,0.22,562.8
3081,"41,535.15",0.986,7.05,3.25,6.03,2.533,-0.031,0,0,4.69,5.86,3.25,1,0,0,0.17,575.15
3082,"41,555.50",0.525,8.1,30.05,38.34,1.788,-0.031,0,0,6.44,32.85,2.9,1,0,0,0.07,595.5
3083,"41,567.45",1.303,4.1,30.05,46.06,2.1,-0.031,0,0,2.65,32.47,2.4,1,0,0,0.39,607.45
3084,"41,581.90",1.135,5.55,17.9,23.57,2.643,-0.031,0,0,4.39,21.36,3.5,1,0,0,0.21,621.9
3085,"41,593.20",0.906,5.25,5,6.9,3.168,-0.031,0,0,2.59,8.01,4.1,1,0,0,0.28,633.2
3086,"41,613.40",1.52,8.4,10.65,20.46,2.078,-0.031,0,0,6.65,14.45,5.35,1,0,0,0.18,653.4
3087,"41,637.45",0.394,1.6,12.45,7.12,2.139,-0.006,0,0,1.05,13.18,1.1,1,0,0,0.3,677.45
3088,"41,645.60",1.007,3.05,2.65,3.81,2.261,-0.006,0,0,2.31,4.07,1.6,1,0,0,0.35,685.6
3089,"41,655.50",1.218,4.45,8.15,11.37,2.231,-0.006,0,0,3.31,10.21,3.1,1,0,0,0.29,695.5
3090,"41,673.95",0.809,4.1,16.05,14.8,2.081,-0.006,0,0,3.08,17.42,1.9,1,0,0,0.21,713.95
3091,"41,682.00",0.98,4.8,6.8,7.99,2.295,-0.006,0,0,4.07,7.46,1.3,1,0,0,0.19,722
3092,"41,702.95",1.105,9,23.9,42.02,2.197,-0.006,0,0,7.71,26.6,3.35,1,0,0,0.11,742.95
3093,"41,708.55",1.55,5.35,8.3,15.6,3.006,-0.006,0,0,4.03,11.32,3.3,1,0,0,0.31,748.55
3094,"41,712.25",0.241,1.15,1.25,0.45,4.211,-0.006,0,0,0.84,2.21,0.65,1,0,0,0.23,752.25
3095,"41,722.65",0.153,1.95,0.95,0.26,3.32,-0.006,0,0,1.43,1.74,0.95,1,0,0,0.09,762.65
3096,"41,732.30",0.546,2.55,8.75,4.09,2.448,-0.006,0,0,1.83,9.38,1.35,1,0,0,0.24,772.3
3097,"41,746.80",1.126,2.55,19.65,26.97,2.509,-0.006,0,0,2.02,20.41,1.45,1,0,0,0.45,786.8
3098,"41,751.90",1.312,4.95,4.15,8.31,3.363,-0.006,0,0,3.74,6.85,2.65,1,0,0,0.28,791.9
3099,"41,785.60",1.077,6.3,12.3,15.46,1.392,-0.006,0,0,4.78,15.92,4.3,1,0,0,0.18,825.6
3100,"41,794.45",0.247,2.8,1.3,0.78,2.213,-0.006,0,0,2.32,3.58,2.2,1,0,0,0.09,834.45
3101,"41,785.60",1.077,6.3,12.3,15.46,1.392,-0.006,0,0,4.78,15.92,4.3,1,0,0,0.18,6.4
3102,"41,794.45",0.247,2.8,1.3,0.78,2.213,-0.006,0,0,2.32,3.58,2.2,1,0,0,0.09,15.25
3103,"41,804.85",0.735,5.7,30.05,51.61,1.709,-0.006,0,0,4.35,32.53,2.55,1,0,0,0.14,25.65
3104,"41,814.60",1.468,4.15,30.05,63.47,1.904,-0.006,0,0,3.06,32.93,2.75,1,0,0,0.38,35.4
3105,"41,827.30",1.715,4.95,19,33.12,2.728,-0.006,0,0,3.36,21.56,3.25,1,0,0,0.41,48.1
3106,"41,840.85",0.58,6.05,2.8,3.97,3.754,-0.006,0,0,5.27,5.28,1.75,1,0,0,0.09,61.65
3107,"41,850.50",0.223,1.75,1.85,0.52,3.006,-0.006,0,0,1.22,2.52,1,1,0,0,0.15,71.3
3108,"41,913.15",3.058,1.7,3.35,8.18,-0.131,0,0,0,1,2.27,0.75,1,0,0,2.44,133.95
3109,"42,328.70",0.497,9.05,30.05,25.07,-0.842,0.009,0,0,6.98,35.33,5.35,1,0,0,0.06,549.5
3110,"42,339.40",0.607,10.5,30.05,25.96,-0.708,0.009,0,0,7.25,39.68,6.75,1,0,0,0.07,560.2
3111,"42,354.05",0.574,14.4,30.05,24.9,-0.571,0.009,0,0,13.56,41.5,7.7,1,0,0,0.03,574.85
3112,"42,407.10",1.642,4.6,30.05,82.59,0.031,-0.003,0,0,2.66,31.78,1.8,1,0,0,0.49,627.9
3113,"42,417.00",2.319,9.65,10.6,32.82,1.166,-0.003,0,0,7.23,16.28,6.45,1,0,0,0.26,637.8
3114,"42,437.95",1.81,8.8,30.05,75.51,1.483,-0.003,0,0,7.49,35.34,4.1,1,0,0,0.19,658.75
3115,"42,443.85",0.809,2.2,3.05,3.03,2.966,-0.003,0,0,1.4,3.95,1.1,1,0,0,0.46,664.65
3116,"42,455.90",1.187,6.8,18.35,19.96,2.979,-0.003,0,0,5.44,14.2,5.2,1,0,0,0.17,676.7
3117,"42,460.85",0.378,1.7,1.85,1.03,3.653,-0.003,0,0,1.32,3.21,0.95,1,0,0,0.23,681.65
3118,"42,471.60",0.449,2.35,1.75,1.19,3.47,-0.003,0,0,1.68,2.81,1.4,1,0,0,0.21,692.4
3119,"42,490.20",0.809,5.25,30.05,56.77,1.666,-0.003,0,0,4.3,33.23,3.25,1,0,0,0.15,711
3120,"42,503.00",1.746,10.85,17.45,44.56,1.971,-0.003,0,0,9.75,19.65,3.6,1,0,0,0.14,723.8
3121,"42,511.55",1.447,8.35,3.45,12.22,3.265,-0.003,0,0,7.23,9.63,4.95,1,0,0,0.16,732.35
3122,"42,526.40",0.546,4.05,5,3.36,2.6,-0.003,0,0,2.81,6.41,1.85,1,0,0,0.16,747.2
3123,"42,540.65",0.195,1.5,1.3,0.36,2.042,-0.003,0,0,1.07,1.9,0.85,1,0,0,0.15,761.45
3124,"42,547.40",0.18,3.05,2.1,0.62,1.831,-0.003,0,0,2.23,3.79,2,1,0,0,0.06,768.2
3125,"42,561.60",1.071,5.5,30.05,41.27,1.364,-0.003,0,0,4.33,32.06,2.1,1,0,0,0.2,782.4
3126,"42,576.25",1.74,10.2,11.85,28.51,1.532,-0.003,0,0,8.7,16.05,5,1,0,0,0.16,797.05
3127,"42,581.10",0.125,1.05,0.9,0.17,3.183,-0.003,0,0,0.73,1.43,0.6,1,0,0,0.14,801.9
3128,"42,595.00",1.123,4,30.05,43.58,2.051,-0.003,0,0,2.65,31.69,1.7,1,0,0,0.34,815.8
3129,"42,607.30",1.816,7.55,17.15,32.23,2.24,-0.003,0,0,5.82,21.47,4.8,1,0,0,0.25,828.1
3130,"42,636.75",0.848,7.85,30.05,31.67,2.56,-0.015,0,0,5.99,14.49,2.85,1,0,0,0.11,38.35
3131,"42,642.75",0.552,3.15,2,1.9,3.302,-0.015,0,0,2.41,3.74,1.9,1,0,0,0.18,44.35
3132,"42,657.45",1.163,7.85,5.4,10.02,2.96,-0.015,0,0,6.26,9.73,5.05,1,0,0,0.15,59.05
3133,"42,667.05",0.14,0.9,0.7,0.15,2.972,-0.015,0,0,0.68,1.13,0.55,1,0,0,0.17,68.65
3134,"42,690.20",0.61,4.85,30.05,26.1,1.309,-0.015,0,0,3.43,33.08,3.1,1,0,0,0.14,91.8
3135,"42,694.50",0.433,1.65,30.05,15.72,1.703,-0.015,0,0,1.1,31.11,1,1,0,0,0.32,96.1
3136,"42,706.05",0.369,7,3.5,2.72,1.837,-0.015,0,0,6.18,6.64,2.45,1,0,0,0.05,107.65
3137,"42,715.00",0.574,4.4,30.05,36.22,1.855,-0.015,0,0,3.58,33.49,3.35,1,0,0,0.13,116.6
3138,"42,728.00",1.791,8.6,17.2,31.28,1.913,-0.015,0,0,6.98,19.46,3.05,1,0,0,0.21,129.6
3139,"42,734.20",0.244,1.55,2.4,0.77,3.259,-0.015,0,0,1.14,3.53,0.95,1,0,0,0.17,135.8
3140,"42,763.00",0.424,1.6,13.4,4.8,1.773,-0.006,0,0,1.01,12.61,1.1,1,0,0,0.33,164.6
3141,"42,770.65",0.452,2.5,3.3,1.87,1.843,-0.006,0,0,1.66,4.28,1.2,1,0,0,0.22,172.25
3142,"42,782.70",0.455,2.4,30.05,28.11,1.639,-0.006,0,0,1.6,31.38,1.4,1,0,0,0.23,184.3
3143,"42,794.30",1.44,8.45,17.8,24.03,1.712,-0.006,0,0,7.22,18.59,2.5,1,0,0,0.16,195.9
3144,"42,804.70",0.598,5.35,5.05,5.11,2.167,-0.006,0,0,4.59,10.02,2.35,1,0,0,0.1,206.3
3145,"42,822.60",0.278,7.75,30.05,53.49,2.078,-0.006,0,0,6.99,36.89,6.9,1,0,0,0.03,224.2
3146,"42,835.85",2.429,9.2,30.05,71.27,2.136,-0.006,0,0,7.5,34.15,4,1,0,0,0.26,237.45
3147,"42,846.25",0.986,3.55,5.25,5.49,3.79,-0.006,0,0,2.46,4.92,2.05,1,0,0,0.32,247.85
3148,"42,859.65",0.378,3.95,3.5,1.77,3.577,-0.006,0,0,3.32,4.54,1.35,1,0,0,0.09,261.25
3149,"42,865.60",0.171,1.35,1.7,0.36,3.577,-0.006,0,0,0.87,2.3,0.85,1,0,0,0.16,267.2
3150,"42,880.25",0.623,4.45,5.85,5.26,2.982,-0.006,0,0,3.33,8.7,3.35,1,0,0,0.15,281.85
3151,"42,881.60",0.223,1.25,1.8,0.49,3.528,-0.006,0,0,0.91,2.45,0.7,1,0,0,0.2,283.2
3152,"42,905.25",0.467,2.55,3.5,2.03,1.859,-0.003,0,0,1.68,4.76,1.75,1,0,0,0.22,306.85
3153,"42,919.95",1.541,9.15,30.05,63.76,1.855,-0.003,0,0,8.11,34.21,4.25,1,0,0,0.15,321.55
3154,"42,927.60",1.715,7.4,8.05,16.11,2.994,-0.003,0,0,6.16,9.11,2.2,1,0,0,0.22,329.2
3155,"42,938.45",0.366,2.55,2.35,1.37,3.436,-0.003,0,0,2.02,4.6,1.05,1,0,0,0.15,340.05
3156,"42,948.90",0.562,4.25,2.75,2.53,3.027,-0.003,0,0,3.39,4.93,2.7,1,0,0,0.13,350.5
3157,"42,962.00",0.497,3.4,2.6,1.99,2.502,-0.003,0,0,2.44,4.33,2.15,1,0,0,0.16,363.6
3158,"42,979.80",1.929,4.65,18.65,40.67,1.508,-0.003,0,0,3.56,19.14,2,1,0,0,0.43,381.4
3159,"42,985.60",1.016,5.7,6.55,8.78,3.113,-0.003,0,0,5.09,11.23,4.4,1,0,0,0.16,387.2
3160,"43,009.65",1.23,9,9.45,15.07,2.115,-0.003,0,0,7.67,10.44,2.7,1,0,0,0.13,411.25
3161,"43,012.25",0.464,2.55,2.05,1.65,3.195,-0.003,0,0,2.03,4.05,1.9,1,0,0,0.18,413.85
3162,"43,021.70",0.107,2.25,1,0.23,2.57,-0.003,0,0,1.65,2.36,1.55,1,0,0,0.05,423.3
3163,"43,036.35",1.245,9.15,10.1,12.69,2.252,-0.003,0,0,7.89,7.44,1.65,1,0,0,0.13,437.95
3164,"43,044.20",0.211,1.3,1.7,0.5,2.722,-0.003,0,0,0.86,2.65,0.8,1,0,0,0.2,445.8
3165,"43,050.15",0.113,2.5,0.9,0.2,2.606,-0.003,0,0,2.15,1.42,0.65,1,0,0,0.04,451.75
3166,"43,069.25",0.977,7.35,30.05,54.75,1.257,-0.003,0,0,6.13,34.92,4.95,1,0,0,0.13,470.85
3167,"43,078.75",1.038,7.1,30.05,44.4,1.779,-0.003,0,0,4.65,36.95,5.55,1,0,0,0.18,480.35
3168,"43,093.45",1.538,9.65,13.35,26.21,2.063,-0.003,0,0,8.84,11.91,1.8,1,0,0,0.14,495.05
3169,"43,095.60",0.763,2.05,3.45,2.95,3.476,-0.003,0,0,1.37,4.25,1.2,1,0,0,0.45,497.2
3170,"43,115.75",1.224,4.85,30.05,32.62,2.267,-0.003,0,0,3.71,31.45,2.5,1,0,0,0.26,517.35
3171,"43,129.70",0.989,5.4,5.5,7.78,2.707,-0.003,0,0,2.97,8.59,3.45,1,0,0,0.27,531.3
3172,"43,140.60",0.577,3.75,2.65,2.52,2.829,-0.003,0,0,2.85,4.65,1.9,1,0,0,0.16,542.2
3173,"43,149.50",0.342,1.85,1.35,0.71,2.832,-0.003,0,0,1.27,2.15,0.95,1,0,0,0.22,551.1
3174,"43,159.70",0.723,5.7,30.05,29.83,2.628,-0.003,0,0,4.77,6.89,2.6,1,0,0,0.12,561.3
3175,"43,169.85",1.529,4.9,14.45,19.04,2.771,-0.003,0,0,3.55,11.73,2.55,1,0,0,0.34,571.45
3176,"43,181.05",0.192,1.45,2.25,0.56,3.397,-0.003,0,0,0.97,3.2,0.9,1,0,0,0.16,582.65
3177,"43,188.65",0.25,2,3.5,0.94,3.079,-0.003,0,0,1.34,4.5,1.3,1,0,0,0.15,590.25
3178,"43,194.30",0.143,1.15,0.85,0.19,3.076,-0.003,0,0,0.82,1.38,0.7,1,0,0,0.14,595.9
3179,"43,200.15",0.36,2.1,3.05,1.27,2.6,-0.003,0,0,1.38,3.8,1.35,1,0,0,0.21,601.75
3180,"43,210.55",0.513,4,3.1,2.28,2.512,-0.003,0,0,3.26,4.96,2.3,1,0,0,0.13,612.15
3181,"43,224.85",0.656,4.25,4.1,3.82,2.066,-0.003,0,0,3.1,6.41,3,1,0,0,0.17,626.45
3182,"43,237.55",1.773,4.85,30.05,49.03,1.929,-0.003,0,0,3.9,31.53,2.95,1,0,0,0.36,639.15
3183,"43,244.50",1.422,3.2,11.05,14.54,2.49,-0.003,0,0,2.21,11.17,1.85,1,0,0,0.51,646.1
3184,"43,259.90",0.833,3.6,4.95,5.66,2.844,-0.003,0,0,2.53,7.23,2.25,1,0,0,0.26,661.5
3185,"43,274.60",1.3,3.5,8.65,9.09,2.719,-0.003,0,0,2.62,8.74,1.5,1,0,0,0.4,676.2
3186,"43,303.60",1.273,5.45,12.15,15.8,2.338,-0.006,0,0,3.29,12.68,3.65,1,0,0,0.31,705.2
3187,"43,314.05",0.168,0.95,0.95,0.24,2.908,-0.006,0,0,0.7,1.45,0.5,1,0,0,0.19,715.65
3188,"43,328.75",1.16,4.7,15.7,18.49,1.849,-0.006,0,0,3.28,14.63,2.3,1,0,0,0.28,730.35
3189,"43,330.70",0.29,1.9,2.05,0.85,2.896,-0.006,0,0,1.34,3.28,1.2,1,0,0,0.17,732.3
3190,"43,336.60",0.253,1.6,1.55,0.53,2.89,-0.006,0,0,1.14,2.19,0.9,1,0,0,0.18,738.2
3191,"43,350.05",0.772,2.55,9.25,6.71,1.935,-0.006,0,0,1.69,9.39,1.45,1,0,0,0.36,751.65
3192,"43,355.15",0.351,1.5,1.85,0.87,2.383,-0.006,0,0,1.08,2.71,0.85,1,0,0,0.26,756.75
3193,"43,369.85",0.964,8.15,14.45,21.84,2.185,-0.006,0,0,7.21,19.49,6.4,1,0,0,0.11,771.45
3194,"43,375.75",1.035,5.75,4,7.65,2.847,-0.006,0,0,4.26,7.92,3.65,1,0,0,0.19,777.35
3195,"43,386.00",0.125,1.25,1,0.18,2.536,-0.006,0,0,0.89,1.55,0.7,1,0,0,0.11,787.6
3196,"43,400.00",0.391,10.85,5.55,3.87,2.371,-0.006,0,0,9.62,7.73,2.55,1,0,0,0.03,801.6
3197,"43,401.90",0.211,1.6,1.65,0.51,2.661,-0.006,0,0,1.09,2.95,0.8,1,0,0,0.15,803.5
3198,"43,414.70",0.549,4.85,7.85,4.6,2.109,-0.006,0,0,3.75,9.2,2.7,1,0,0,0.12,816.3
3199,"43,429.75",1.447,3.95,26.25,31.74,2.213,-0.006,0,0,2.62,20.17,2.1,1,0,0,0.44,831.35
3200,"43,432.80",1.416,7.35,22.7,28.84,2.301,0.003,0,0,2.73,18.84,5.05,1,0,0,0.41,15.2
3201,"43,442.10",0.717,3.3,2.85,3.02,2.985,0.003,0,0,2.27,4.12,1.25,1,0,0,0.25,24.5
3202,"43,451.40",0.201,2.25,2.8,0.73,2.908,0.003,0,0,1.48,3.9,1.5,1,0,0,0.11,33.8
3203,"43,491.85",0.888,4.05,8.7,8.64,2.063,0.006,0,0,2.58,10.74,2.8,1,0,0,0.28,74.25
3204,"43,515.90",0.314,7.45,30.05,23.83,1.608,0.006,0,0,6.96,22.94,2.3,1,0,0,0.04,98.3
3205,"43,519.70",0.876,3.65,13.55,12.23,1.758,0.006,0,0,2.65,15.57,2.15,1,0,0,0.26,102.1
3206,"43,529.00",0.757,4.75,3.25,4.48,2.017,0.006,0,0,4,7.03,3.6,1,0,0,0.15,111.4
3207,"43,543.65",0.992,5.95,19.05,16.73,1.755,0.006,0,0,5.07,19,2.75,1,0,0,0.16,126.05
3208,"43,545.05",0.29,1.4,1.9,0.7,2.664,0.006,0,0,1.01,2.66,0.9,1,0,0,0.23,127.45
3209,"43,558.05",0.134,1.25,1.4,0.24,2.255,0.006,0,0,0.91,1.93,0.75,1,0,0,0.12,140.45
3210,"43,574.40",0.51,4.85,4.8,2.86,2.02,0.006,0,0,4.02,6.23,1.85,1,0,0,0.1,156.8
3211,"43,584.45",0.189,1.6,1.45,0.38,1.886,0.006,0,0,1.09,2.16,0.95,1,0,0,0.14,166.85
3212,"43,597.20",1.102,6.6,30.05,62.26,1.505,0.006,0,0,4.76,33.06,3.1,1,0,0,0.19,179.6
3213,"43,607.25",2.161,5.6,30.05,63.02,1.801,0.006,0,0,4.09,33.41,3.05,1,0,0,0.42,189.65
3214,"43,613.40",0.772,3.2,4,3.93,3.555,0.006,0,0,2.35,5.75,1.7,1,0,0,0.26,195.8
3215,"43,625.15",0.427,2.9,6.65,3.21,3.244,0.006,0,0,1.91,8.21,1.95,1,0,0,0.18,207.55
3216,"43,641.95",0.436,1.7,1.85,1.05,2.682,0.006,0,0,1.14,2.55,1,1,0,0,0.31,224.35
3217,"43,656.60",0.504,4.3,15.75,16.19,2.255,0.006,0,0,3,17.32,1.85,1,0,0,0.13,239
3218,"43,667.15",1.465,9.9,3.55,12.19,2.396,0.006,0,0,9.01,6.11,1.7,1,0,0,0.13,249.55
3219,"43,684.80",0.381,8.85,30.05,28.48,2.151,0.006,0,0,8.16,31.24,1.25,1,0,0,0.04,267.2
3220,"43,697.20",1.535,6.9,5.8,13.86,2.283,0.006,0,0,5.72,9.88,4.65,1,0,0,0.21,279.6
3221,"43,708.20",0.705,3.25,30.05,31.58,2.454,0.006,0,0,2.19,32.51,2,1,0,0,0.26,290.6
3222,"43,721.45",1.37,6.45,14.55,18.67,2.728,0.006,0,0,5.68,12.09,1.75,1,0,0,0.19,303.85
3223,"43,728.35",0.226,1.2,1.5,0.47,3.601,0.006,0,0,0.87,2.33,0.7,1,0,0,0.21,310.75
3224,"43,754.30",0.842,8.55,30.05,44.04,1.849,-0.04,0,0,7.82,34.47,4.5,1,0,0,0.09,336.7
3225,"43,765.90",1.797,11.4,8,25.06,2.213,-0.04,0,0,10.33,16.5,8.9,1,0,0,0.14,348.3
3226,"43,786.85",1.416,5.2,18.85,34.8,2.267,-0.04,0,0,4.17,20.64,2.2,1,0,0,0.27,369.25
3227,"43,795.55",1.297,8.5,4.7,12.06,3.241,-0.04,0,0,7.58,8.78,2.95,1,0,0,0.14,377.95
3228,"43,810.60",0.751,3.75,4.95,4.68,2.649,-0.04,0,0,2.3,6.95,2.9,1,0,0,0.26,393
3229,"43,822.35",0.717,4.3,19.65,13.19,2.689,-0.04,0,0,2.77,8.58,2.3,1,0,0,0.21,404.75
3230,"43,831.60",0.385,2.1,9.8,4.7,2.921,-0.04,0,0,1.42,10.95,1.3,1,0,0,0.22,414
3231,"43,837.30",0.565,2.5,3.15,2.32,3.04,-0.04,0,0,1.56,4.45,1.55,1,0,0,0.29,419.7
3232,"43,855.05",1.117,4.65,20.9,23.51,2.423,-0.04,0,0,3.25,22.93,2.8,1,0,0,0.28,437.45
3233,"43,862.95",0.671,3.1,11.3,7.39,2.945,-0.04,0,0,2.39,13.49,2.05,1,0,0,0.22,445.35
3234,"43,871.30",0.458,4.4,2.4,2.25,3.146,-0.04,0,0,3.9,3.94,1.1,1,0,0,0.09,453.7
3235,"43,884.75",0.812,5.6,7.5,7.63,2.444,-0.04,0,0,3.34,10.7,4.1,1,0,0,0.19,467.15
3236,"43,904.50",0.778,5.85,20.45,22.76,2.026,-0.04,0,0,4.78,24.41,4.45,1,0,0,0.13,486.9
3237,"43,916.95",0.949,6.8,5.25,6.47,2.609,-0.04,0,0,3.62,6.53,2,1,0,0,0.21,499.35
3238,"43,935.65",0.888,2.9,30.05,45.19,1.929,-0.04,0,0,2.05,31.76,1.8,1,0,0,0.35,518.05
3239,"43,948.00",1.685,5.7,30.05,61.52,1.996,-0.04,0,0,4.39,33.46,2.5,1,0,0,0.31,530.4
3240,"43,958.50",1.721,5.4,19.3,32.12,2.643,-0.04,0,0,4.12,21.18,1.95,1,0,0,0.33,540.9
3241,"43,974.80",0.58,8.3,1.7,5.14,3.491,-0.04,0,0,7.85,10.52,7.5,1,0,0,0.06,557.2
3242,"43,992.60",1.724,6.4,10.4,22.01,2.408,-0.04,0,0,4.75,13.27,3.7,1,0,0,0.29,575
3243,"43,994.45",0.33,1.7,2.55,1.08,4.022,-0.04,0,0,1.17,3.58,1,1,0,0,0.23,576.85
3244,"44,009.55",0.613,4.1,2.8,3.03,2.554,-0.04,0,0,3.27,5.71,3.3,1,0,0,0.15,591.95
3245,"44,027.35",1.627,7.1,14.8,26.38,1.706,-0.04,0,0,3.67,15.34,1.55,1,0,0,0.35,609.75
3246,"44,031.05",0.919,3.65,2.8,4.2,3.122,-0.04,0,0,2.99,5.61,2.4,1,0,0,0.25,613.45
3247,"44,051.95",1.212,7,13,21.87,1.917,-0.04,0,0,5.98,14.79,2.65,1,0,0,0.16,634.35
3248,"44,055.30",0.912,3.15,4.95,4.98,2.939,-0.04,0,0,2.15,5.29,1.75,1,0,0,0.34,637.7
3249,"44,070.65",0.61,4.3,3.6,2.94,2.283,-0.04,0,0,3.48,4.85,1.8,1,0,0,0.14,653.05
3250,"44,085.35",1.016,7.45,9.35,12.16,2.155,-0.04,0,0,5.63,11.2,2.5,1,0,0,0.14,667.75
3251,"44,089.20",0.479,3.7,2.55,2.13,2.96,-0.04,0,0,3.02,4.32,1.3,1,0,0,0.13,671.6
3252,"44,103.40",1.443,7.35,9.85,14.79,2.414,-0.04,0,0,4.91,7.95,3.8,1,0,0,0.24,685.8
3253,"44,110.60",0.36,1.6,2.65,1.14,2.814,-0.04,0,0,1.07,3.58,1,1,0,0,0.27,693
3254,"44,123.80",0.803,7.15,3.6,5.57,2.56,-0.04,0,0,6.22,5.58,2.55,1,0,0,0.1,706.2
3255,"44,137.55",0.406,2,2.05,1.05,1.883,-0.04,0,0,1.35,2.71,1.05,1,0,0,0.24,719.95
3256,"44,145.85",0.369,4.55,4.15,1.76,1.862,-0.04,0,0,3.74,4.63,1.4,1,0,0,0.08,728.25
3257,"44,156.25",0.665,5.3,30.05,46.94,1.889,-0.04,0,0,1.62,34.43,4.35,1,0,0,0.33,738.65
3258,"44,169.45",1.95,9.4,11.9,28,2.231,-0.04,0,0,7.53,17.98,5.25,1,0,0,0.21,751.85
3259,"44,186.90",1.474,3.6,7,11.13,2.576,-0.04,0,0,2.33,8.45,2.15,1,0,0,0.51,769.3
3260,"44,207.35",1.26,6.45,12.95,20.66,2.625,-0.04,0,0,5.46,16.24,3.75,1,0,0,0.18,789.75
3261,"44,210.60",0.464,3.2,3.5,2.37,3.702,-0.04,0,0,2.39,5.78,2.4,1,0,0,0.16,793
3262,"44,232.05",1.035,3.95,15.1,14.7,2.057,-0.04,0,0,2.55,16.67,2.2,1,0,0,0.32,814.45
3263,"44,240.40",0.659,3.7,5.75,4.6,2.429,-0.04,0,0,2.89,8.04,1.7,1,0,0,0.18,822.8
3264,"44,263.90",1.721,7.4,30.05,64.81,1.532,-0.015,0,0,5.13,33.93,3.95,1,0,0,0.27,27.1
3265,"44,271.50",0.781,3.95,20.35,13.83,2.957,-0.015,0,0,2.94,21.05,1.5,1,0,0,0.21,34.7
3266,"44,281.00",0.656,5.2,9.75,7.01,3.116,-0.015,0,0,4.37,8.19,3.7,1,0,0,0.12,44.2
3267,"44,286.80",0.497,1.85,3.25,1.86,3.253,-0.015,0,0,1.27,4.13,1.15,1,0,0,0.31,50
3268,"44,295.20",0.204,1.5,1.1,0.34,3.122,-0.015,0,0,1.04,1.73,0.85,1,0,0,0.16,58.4
3269,"44,316.15",0.684,7.2,30.05,37.31,2.405,-0.015,0,0,6.48,32.1,2.15,1,0,0,0.08,79.35
3270,"44,319.50",0.626,3.25,6.6,4.93,2.911,-0.015,0,0,2.56,9.11,2.25,1,0,0,0.2,82.7
3271,"44,335.65",0.9,7.2,21.05,25.49,2.911,-0.015,0,0,5.12,25.88,5.25,1,0,0,0.14,98.85
3272,"44,347.05",1.205,7.95,8.6,15.05,3.104,-0.015,0,0,6.58,15.32,7,1,0,0,0.15,110.25
3273,"44,369.80",1.144,3.25,24.95,29.6,2.325,-0.015,0,0,1.96,26.24,2.1,1,0,0,0.47,133
3274,"44,377.05",0.406,4.95,2.35,2.14,3.238,-0.015,0,0,4.27,3.78,1.15,1,0,0,0.08,140.25
3275,"44,386.40",0.952,4,5.6,6.3,2.899,-0.015,0,0,2.48,7.62,2.7,1,0,0,0.31,149.6
3276,"44,402.40",0.54,5.1,6.5,4.37,2.292,-0.015,0,0,2.77,8.64,3,1,0,0,0.16,165.6
3277,"44,426.35",0.43,10.5,8.65,6.04,2.283,-0.015,0,0,8.14,9.72,2.85,1,0,0,0.04,189.55
3278,"44,428.10",0.461,1.65,2.25,1.27,2.618,-0.015,0,0,1.13,2.93,1,1,0,0,0.33,191.3
3279,"44,452.15",1.468,5.1,30.05,44.54,1.993,-0.015,0,0,3.37,26.4,1.85,1,0,0,0.35,215.35
3280,"44,454.40",0.635,2.2,5.5,3.46,3.329,-0.015,0,0,1.64,6.48,1.35,1,0,0,0.31,217.6
3281,"44,457.90",0.259,1.15,1.2,0.46,3.592,-0.015,0,0,0.78,1.89,0.7,1,0,0,0.27,221.1
3282,"44,463.80",0.284,1.8,2.6,0.91,3.497,-0.015,0,0,1.2,3.47,1.15,1,0,0,0.19,227
3283,"44,481.95",0.519,3.5,2.15,1.61,2.588,-0.015,0,0,2.52,3.11,1.3,1,0,0,0.16,245.15
3284,"44,491.60",1.074,4.8,8.45,9.13,2.341,-0.015,0,0,3.74,10.2,3.6,1,0,0,0.23,254.8
3285,"44,508.10",0.595,2.75,30.05,44.32,2.585,-0.015,0,0,1.73,31.97,1.85,1,0,0,0.28,271.3
3286,"44,518.20",1.694,7.75,19.05,31.75,2.933,-0.015,0,0,6.43,14.52,3.15,1,0,0,0.21,281.4
3287,"44,521.80",0.201,1.75,2.55,0.62,4.474,-0.015,0,0,1.24,3.28,1.05,1,0,0,0.13,285
3288,"44,534.25",0.443,4.2,1.65,1.78,3.687,-0.015,0,0,3.21,4.29,2.95,1,0,0,0.11,297.45
3289,"44,541.80",0.174,2.95,5.9,1.05,3.436,-0.015,0,0,2.37,6.85,1.15,1,0,0,0.06,305
3290,"44,562.20",0.671,4.05,30.05,42.07,2.286,-0.015,0,0,2.95,32.37,2.4,1,0,0,0.18,325.4
3291,"44,576.50",1.727,10.65,30.05,54.29,2.423,-0.015,0,0,9.76,33.56,3.15,1,0,0,0.14,339.7
3292,"44,578.65",0.626,2.1,2.35,2.06,4.025,-0.015,0,0,1.45,3.64,1.45,1,0,0,0.35,341.85
3293,"44,593.55",0.751,3.9,8,5.76,3.397,-0.015,0,0,2.68,5.53,2.3,1,0,0,0.22,356.75
3294,"44,599.45",0.375,1.7,1.8,0.97,3.592,-0.015,0,0,1.11,2.85,1.05,1,0,0,0.27,362.65
3295,"44,608.00",0.244,3.65,1.8,0.71,3.47,-0.015,0,0,2.85,2.75,1.25,1,0,0,0.07,371.2
3296,"44,620.10",0.168,3.4,1.55,0.44,3.033,-0.015,0,0,2.85,2.38,1.05,1,0,0,0.05,383.3
3297,"44,625.65",0.308,2,2.25,0.93,2.863,-0.015,0,0,1.38,3.22,1.25,1,0,0,0.18,388.85
3298,"44,638.25",0.647,3.9,3.5,2.59,2.386,-0.015,0,0,1.84,4.11,1.4,1,0,0,0.28,401.45
3299,"44,647.10",1.224,4.5,4.55,7.11,2.435,-0.015,0,0,3.57,5.87,1.9,1,0,0,0.27,410.3
3300,"44,660.00",0.62,3.75,11.35,7.68,2.228,-0.015,0,0,2.59,12.89,2.35,1,0,0,0.19,423.2
3301,"44,664.55",0.446,1.7,5.05,2.36,2.512,-0.015,0,0,1.15,5.93,1.05,1,0,0,0.31,427.75
3302,"44,667.70",0.204,1.2,1.15,0.36,2.75,-0.015,0,0,0.85,1.96,0.7,1,0,0,0.19,430.9
3303,"44,674.80",0.156,1.45,1.15,0.26,2.322,-0.015,0,0,1.04,1.78,0.8,1,0,0,0.12,438
3304,"44,692.60",1.923,7.55,30.05,78.01,1.138,-0.015,0,0,6.05,33.95,4,1,0,0,0.25,455.8
3305,"44,703.75",1.492,11,25.25,35.32,2.487,-0.015,0,0,9.97,8.14,2.1,1,0,0,0.12,466.95
3306,"44,715.45",1.172,5.3,11.4,12.47,2.765,-0.015,0,0,3.99,11,2.7,1,0,0,0.23,478.65
3307,"44,734.60",0.592,2.7,4.8,2.77,2.771,-0.015,0,0,1.72,4.26,1.7,1,0,0,0.28,497.8
3308,"44,752.30",1.724,5.15,17.5,31.88,2.701,-0.015,0,0,3.73,19.6,3.3,1,0,0,0.37,515.5
3309,"44,759.40",1.202,3.35,3.35,5.27,3.821,-0.015,0,0,2.21,4.23,1.2,1,0,0,0.44,522.6
3310,"44,787.30",0.586,2.45,2.35,1.66,2.765,0.04,0,0,1.54,2.91,1.1,1,0,0,0.3,550.5
3311,"44,795.80",2.109,4.85,12.15,25.58,2.783,0.04,0,0,2.7,13.96,2.65,1,0,0,0.62,559
3312,"44,804.45",0.5,1.6,1.7,1.23,3.922,0.04,0,0,1.12,2.61,0.9,1,0,0,0.36,567.65
3313,"44,826.40",0.232,6.25,1.4,1.23,1.846,0.04,0,0,5.58,2.43,1.3,1,0,0,0.03,589.6
3314,"44,835.00",0.403,4.65,2.05,1.48,1.825,0.04,0,0,3.66,3.82,2.15,1,0,0,0.09,598.2
3315,"44,842.85",1.404,4.45,30.05,42.48,1.828,0.04,0,0,3.21,32.69,2.65,1,0,0,0.35,606.05
3316,"44,848.90",0.769,1.85,3.05,2.76,2.567,0.04,0,0,1.26,3.91,1.1,1,0,0,0.49,612.1
3317,"44,862.50",0.882,9.25,15.15,14.68,2.57,0.04,0,0,6.37,9.52,3.85,1,0,0,0.11,625.7
3318,"44,872.70",0.546,3.15,4.2,2.94,2.817,0.04,0,0,2.3,5.84,1.65,1,0,0,0.19,635.9
3319,"44,895.80",1.62,5.35,30.05,57.43,2.298,0.04,0,0,3.3,32.63,2.65,1,0,0,0.39,659
3320,"44,900.15",0.772,4.05,12.55,10.17,3.674,0.04,0,0,3.04,15.03,2.45,1,0,0,0.2,663.35
3321,"44,908.75",0.507,4,2.35,2.43,3.989,0.04,0,0,3.11,5.33,2.5,1,0,0,0.13,671.95
3322,"44,925.15",0.372,7.15,2.25,2.29,3.525,0.04,0,0,5.91,6.06,4.1,1,0,0,0.05,688.35
3323,"44,962.70",2.353,9.1,12.5,29.05,2.277,0.037,0,0,4.45,14.94,3.85,1,0,0,0.42,725.9
3324,"44,984.65",1.48,5.35,5.15,10.74,2.469,0.037,0,0,3.93,8.15,3.35,1,0,0,0.3,747.85
3325,"44,993.30",0.372,1.65,2.65,1.26,2.783,0.037,0,0,1.09,3.73,1,1,0,0,0.27,756.5
3326,"45,004.85",0.433,5.1,2.15,2.33,2.463,0.037,0,0,4.44,6.1,4.35,1,0,0,0.08,768.05
3327,"45,022.65",0.87,4.8,30.05,75.66,1.505,0.037,0,0,4.22,32.48,2.5,1,0,0,0.16,785.85
3328,"45,034.25",2.936,11.1,19.05,62.55,1.889,0.037,0,0,8.89,24.88,6.6,1,0,0,0.26,797.45
3329,"45,067.35",0.342,2.05,2.75,1.14,2.557,0.043,0,0,1.36,3.67,1.4,1,0,0,0.2,11.35
3330,"45,083.80",0.992,3.15,30.05,45.08,2.356,0.043,0,0,2.21,31.24,1.25,1,0,0,0.36,27.8
3331,"45,092.45",1.096,8.55,8.85,14.65,2.939,0.043,0,0,3.46,14.84,5.9,1,0,0,0.25,36.45
3332,"45,107.15",1.013,4.35,13.55,15.55,3.091,0.043,0,0,3.74,16.45,3.2,1,0,0,0.22,51.15
3333,"45,114.90",0.479,2.25,2.2,1.52,3.864,0.043,0,0,1.5,3.38,1.3,1,0,0,0.26,58.9
3334,"45,132.40",0.748,4.5,2.9,3.84,2.899,0.043,0,0,3.64,6,3.55,1,0,0,0.16,76.4
3335,"45,143.80",0.656,5.75,3.2,3.98,2.869,0.043,0,0,4.45,6.92,4.25,1,0,0,0.12,87.8
3336,"45,157.60",1.492,4.2,29.7,48.25,2.612,0.043,0,0,2.59,31.41,2.8,1,0,0,0.46,101.6
3337,"45,167.65",0.931,7,3.55,5.66,3.745,0.043,0,0,6.17,4.37,1.25,1,0,0,0.12,111.65
3338,"45,174.15",0.51,2,3,1.84,3.891,0.043,0,0,1.34,3.83,1.25,1,0,0,0.3,118.15
3339,"45,195.50",0.861,3.35,21.9,19.08,2.512,0.043,0,0,2.16,23.69,2.3,1,0,0,0.32,139.5
3340,"45,209.40",0.552,3.75,7.1,6.45,2.856,0.043,0,0,3.32,9.82,2.6,1,0,0,0.13,153.4
3341,"45,211.35",0.5,1.85,3.4,1.99,3.302,0.043,0,0,1.25,4.4,1.2,1,0,0,0.32,155.35
3342,"45,222.75",0.583,2,2.85,1.93,2.6,0.043,0,0,1.33,3.56,1.2,1,0,0,0.35,166.75
3343,"45,237.45",1.517,6.4,10.1,21.32,2.57,0.043,0,0,3.3,12.93,3.85,1,0,0,0.37,181.45
3344,"45,240.30",0.833,2.55,2.6,2.92,3.922,0.043,0,0,1.77,3.64,1.3,1,0,0,0.38,184.3
3345,"45,276.25",1.95,9,7.7,21.59,2.243,0.009,0,0,5.42,11.68,6.75,1,0,0,0.29,220.25
3346,"45,288.15",0.598,3.1,2.95,2.7,2.679,0.009,0,0,2.28,4.67,1.4,1,0,0,0.21,232.15
3347,"45,304.80",0.812,4.7,21.7,19.02,2.505,0.009,0,0,4.16,22.75,2.25,1,0,0,0.16,248.8
3348,"45,310.00",0.623,5.15,3.6,4.42,3.055,0.009,0,0,4.45,7.78,4.7,1,0,0,0.11,254
3349,"45,321.10",0.339,2.9,2.45,1.21,2.997,0.009,0,0,1.89,3.75,1.65,1,0,0,0.14,265.1
3350,"45,330.65",0.143,1.75,1.45,0.33,2.475,0.009,0,0,1.13,2.45,1.15,1,0,0,0.1,274.65
3351,"45,344.40",1.816,8.65,7.75,16.19,2.078,0.009,0,0,7.32,8.22,3.25,1,0,0,0.2,288.4
3352,"45,363.15",0.8,5.1,13.4,15.37,2.206,0.009,0,0,1.8,15.26,1.8,1,0,0,0.36,307.15
3353,"45,370.70",0.778,5.25,3.6,5.32,2.704,0.009,0,0,4.54,7.81,4.25,1,0,0,0.14,314.7
3354,"45,388.30",1.031,3.2,8.8,8.94,2.173,0.009,0,0,2.04,9.67,1.85,1,0,0,0.4,332.3
3355,"45,404.80",0.812,6.25,10.3,8.9,2.307,0.009,0,0,4.5,10.78,4.85,1,0,0,0.14,348.8
3356,"45,422.60",0.79,7,30.05,35.3,2.448,0.009,0,0,6.11,33.2,3.45,1,0,0,0.1,366.6
3357,"45,437.20",1.416,9.9,12.6,23.83,2.618,0.009,0,0,6.63,18.52,6,1,0,0,0.17,381.2
3358,"45,474.65",1.276,6.4,10.15,13.65,2.249,0.003,0,0,4.63,10.98,2.4,1,0,0,0.22,418.65
3359,"45,494.45",0.412,6.45,30.05,25.09,2.316,0.003,0,0,5.4,35.04,4.5,1,0,0,0.06,438.45
3360,"45,504.35",1.382,6.2,9.3,14.04,2.438,0.003,0,0,4.78,10.93,2.6,1,0,0,0.23,448.35
3361,"45,509.10",0.256,1.35,1.95,0.69,3.262,0.003,0,0,0.97,3.12,0.8,1,0,0,0.21,453.1
3362,"45,526.45",0.824,6.25,26.05,31.73,2.682,0.003,0,0,5.34,28.8,3.45,1,0,0,0.12,470.45
3363,"45,538.30",1.297,8.85,7.15,14.62,3.146,0.003,0,0,7.94,12.98,7.6,1,0,0,0.13,482.3
3364,"45,573.90",0.189,1.95,1.55,0.41,2.28,-0.003,0,0,1.41,2.25,0.95,1,0,0,0.11,517.9
3365,"45,588.40",1.41,10.85,30.05,56.52,2.216,-0.003,0,0,9.85,18.08,3.45,1,0,0,0.11,532.4
3366,"45,593.70",1.071,5.05,6.2,8.38,3.336,-0.003,0,0,3.55,8.04,3.35,1,0,0,0.24,537.7
3367,"45,609.70",1.596,4.6,13.3,20.52,2.78,-0.003,0,0,3.06,15.12,2.8,1,0,0,0.42,553.7
3368,"45,614.55",0.519,1.85,2.5,1.67,3.873,-0.003,0,0,1.3,3.51,1,1,0,0,0.32,558.55
3369,"45,620.80",0.153,1.15,0.95,0.22,3.589,-0.003,0,0,0.8,1.5,0.7,1,0,0,0.15,564.8
3370,"45,632.35",0.607,6.75,3.25,3.85,3.241,-0.003,0,0,4.08,6.32,3.55,1,0,0,0.12,576.35
3371,"45,646.15",0.314,3.5,2,1.02,2.527,-0.003,0,0,2.7,3.24,1.55,1,0,0,0.09,590.15
3372,"45,652.70",0.345,1.9,1.2,0.64,2.527,-0.003,0,0,1.29,1.84,0.8,1,0,0,0.21,596.7
3373,"45,667.35",1.208,4.75,26.3,47.62,1.468,-0.003,0,0,3.75,25.66,2.35,1,0,0,0.26,611.35
3374,"45,677.20",1.819,8.8,8.55,24.06,2.2,-0.003,0,0,5.1,13.91,6.3,1,0,0,0.29,621.2
3375,"45,712.15",0.888,5,3.65,4.14,2.579,0.015,0,0,3.95,4.41,1.45,1,0,0,0.18,656.15
3376,"45,724.65",1.254,6.65,30.05,52.05,2.591,0.015,0,0,5.56,34.91,4.35,1,0,0,0.18,668.65
3377,"45,738.70",1.468,10.6,23,45.38,2.863,0.015,0,0,8.96,31.94,4.05,1,0,0,0.13,682.7
3378,"45,745.10",0.549,2.95,1.85,1.72,4.318,0.015,0,0,2.23,3.37,1.85,1,0,0,0.2,689.1
3379,"45,754.85",0.952,3.1,3.8,4.21,3.864,0.015,0,0,2.05,4.51,2,1,0,0,0.37,698.85
3380,"45,763.70",0.11,1.2,1.15,0.17,3.329,0.015,0,0,0.81,1.65,0.75,1,0,0,0.11,707.7
3381,"45,778.00",0.732,2.95,2.95,2.87,2.954,0.015,0,0,2.02,4.14,1.65,1,0,0,0.29,722
3382,"45,789.60",0.314,1.95,3.9,1.18,2.243,0.015,0,0,1.39,4.38,1.05,1,0,0,0.18,733.6
3383,"45,810.50",1.151,10.1,26.75,24.73,1.633,0.015,0,0,7.4,8.59,2.8,1,0,0,0.12,754.5
3384,"45,819.10",0.549,1.7,17.15,7.3,2.002,0.015,0,0,1.14,12.97,1.05,1,0,0,0.39,763.1
3385,"45,824.95",0.296,3.2,5.55,1.89,2.203,0.015,0,0,2.86,4.93,2.7,1,0,0,0.08,768.95
3386,"45,828.70",0.204,1.2,1.65,0.42,2.255,0.015,0,0,0.89,2.23,0.65,1,0,0,0.18,772.7
3387,"45,842.10",0.839,2.9,30.05,29.13,1.981,0.015,0,0,1.8,9.01,1.9,1,0,0,0.37,786.1
3388,"45,856.35",0.717,3.6,30.05,27.19,2.188,0.015,0,0,2.81,33.03,2.75,1,0,0,0.2,800.35
3389,"45,869.75",1.822,9.5,5.25,15.67,2.234,0.015,0,0,7.51,8.94,3.75,1,0,0,0.19,813.75
3390,"45,886.15",0.385,2.95,2.2,1.55,2.554,0.015,0,0,2.19,4.42,2.2,1,0,0,0.14,830.15
3391,"45,906.25",1.721,8.5,4.1,12.13,2.182,-0.031,0,0,6.93,7.37,4.1,1,0,0,0.2,31.05
3392,"45,918.00",1.187,3.65,8.4,10.22,2.197,-0.031,0,0,2.6,9.31,2.3,1,0,0,0.36,42.8
3393,"45,921.65",0.278,1.15,1.4,0.55,3.036,-0.031,0,0,0.81,2.2,0.7,1,0,0,0.27,46.45
3394,"45,935.65",1.16,4.4,4.8,7.29,2.399,-0.031,0,0,3.01,6.78,2.8,1,0,0,0.31,60.45
3395,"45,953.45",0.681,8.7,15.65,12.69,2.399,-0.031,0,0,7.85,16.38,1.25,1,0,0,0.07,78.25
3396,"45,961.15",0.522,3.1,2.8,2.32,2.89,-0.031,0,0,1.68,4.77,2.25,1,0,0,0.25,85.95
3397,"45,985.20",1.221,5.8,30.05,39.73,1.666,-0.031,0,0,4.34,20.81,4.05,1,0,0,0.22,110
3398,"45,995.60",0.885,5.25,3.5,5.63,2.451,-0.031,0,0,4.03,6.83,3.7,1,0,0,0.18,120.4
3399,"46,013.40",0.8,10.55,30.05,39.41,2.267,-0.031,0,0,9.68,39.13,9.15,1,0,0,0.07,138.2
3400,"46,022.10",0.79,2.7,3.1,3.02,2.832,-0.031,0,0,1.82,3.98,1.5,1,0,0,0.35,146.9
3401,"46,031.15",1.123,3.55,4.8,6.24,2.853,-0.031,0,0,2.46,5.95,2.15,1,0,0,0.37,155.95
3402,"46,043.95",1.306,7.1,7.4,12.76,2.936,-0.031,0,0,6.04,10.5,3.25,1,0,0,0.17,168.75
3403,"46,048.80",0.247,1.1,1.3,0.47,3.61,-0.031,0,0,0.77,2.12,0.65,1,0,0,0.26,173.6
3404,"46,056.05",0.418,2.05,2.05,1.13,3.165,-0.031,0,0,1.32,2.88,1.25,1,0,0,0.25,180.85
3405,"46,061.40",0.32,1.65,1.3,0.62,3.162,-0.031,0,0,1.14,2.05,0.95,1,0,0,0.23,186.2
3406,"46,076.05",0.833,3.6,15.35,13.18,2.75,-0.031,0,0,2.76,16.39,2.1,1,0,0,0.24,200.85
3407,"46,078.15",0.342,2.05,2.25,1.1,3.464,-0.031,0,0,1.56,4.1,1.2,1,0,0,0.18,202.95
3408,"46,084.40",0.125,1.7,3.65,0.5,3.409,-0.031,0,0,1.14,4.39,0.95,1,0,0,0.09,209.2
3409,"46,102.20",0.961,6.05,9.45,12.42,2.567,-0.031,0,0,4.87,12.24,3.4,1,0,0,0.16,227
3410,"46,106.60",0.54,4.2,2.6,2.66,3.293,-0.031,0,0,3.48,5.8,1.7,1,0,0,0.12,231.4
3411,"46,118.25",0.534,4.25,3.1,2.6,2.701,-0.031,0,0,2.9,5.12,2.45,1,0,0,0.15,243.05
3412,"46,136.05",1.834,7.45,30.05,71.07,1.926,-0.031,0,0,5.91,33.63,3.65,1,0,0,0.25,260.85
3413,"46,139.70",0.87,3.5,7.65,7.62,3.549,-0.031,0,0,2.48,9.71,2.05,1,0,0,0.28,264.5
3414,"46,144.95",0.269,1.45,1.15,0.51,4.147,-0.031,0,0,1.04,1.99,0.8,1,0,0,0.21,269.75
3415,"46,159.50",1.001,5.05,6.85,8.03,3.473,-0.031,0,0,3.98,9.57,3.55,1,0,0,0.2,284.3
3416,"46,180.45",0.781,9.35,12.25,14.97,3.152,-0.031,0,0,8.83,13.7,2.25,1,0,0,0.07,305.25
3417,"46,186.05",0.912,5.55,3.15,5.47,3.656,-0.031,0,0,4.76,5.08,1.9,1,0,0,0.15,310.85
3418,"46,203.80",0.705,6.6,9.8,9.38,3.162,-0.031,0,0,4.44,13.39,4.05,1,0,0,0.13,328.6
3419,"46,205.35",0.262,1.55,2.3,0.75,3.778,-0.031,0,0,1.02,3.13,1,1,0,0,0.21,330.15
3420,"46,235.15",1.498,9,10.35,17.58,2.499,0.006,0,0,7.29,12.2,3.15,1,0,0,0.16,359.95
3421,"46,239.35",0.327,1.55,1.55,0.78,3.625,0.006,0,0,1.08,2.81,0.85,1,0,0,0.24,364.15
3422,"46,258.75",1.254,4.1,30.05,59.16,1.978,0.006,0,0,2.85,32.38,2.4,1,0,0,0.35,383.55
3423,"46,273.30",1.48,10.85,16.3,36.78,2.57,0.006,0,0,3.39,17.11,1.25,1,0,0,0.35,398.1
3424,"46,277.70",1.416,4.25,4.15,8.14,3.802,0.006,0,0,3.15,6.24,2.65,1,0,0,0.36,402.5
3425,"46,315.90",1.047,8,30.05,49.53,2.151,-0.021,0,0,4.25,35.03,5.05,1,0,0,0.2,440.7
3426,"46,324.05",0.769,5.65,8.95,7.9,3.125,-0.021,0,0,4.58,10.25,3.05,1,0,0,0.13,448.85
3427,"46,327.95",0.305,1.65,2.25,0.96,3.595,-0.021,0,0,1.15,3.51,0.95,1,0,0,0.21,452.75
3428,"46,339.85",0.958,3.5,5.1,5.79,3.195,-0.021,0,0,2.29,6.75,2.2,1,0,0,0.33,464.65
3429,"46,350.80",0.311,1.9,1.35,0.64,2.826,-0.021,0,0,1.32,2.14,1,1,0,0,0.19,475.6
3430,"46,361.10",0.821,6.25,4.7,5.99,2.57,-0.021,0,0,4.89,8.03,4.2,1,0,0,0.13,485.9
3431,"46,375.35",1.508,5.9,5.2,11.02,2.57,-0.021,0,0,4.49,8.08,3.8,1,0,0,0.27,500.15
3432,"46,390.05",1.544,5.85,30.05,55.98,2.612,-0.021,0,0,5.03,34.39,4.2,1,0,0,0.25,514.85
3433,"46,394.70",0.824,4.55,3.15,4.44,3.897,-0.021,0,0,3.85,6.8,2.2,1,0,0,0.17,519.5
3434,"46,403.75",0.662,3.1,2.8,2.75,3.995,-0.021,0,0,2.34,4.67,2,1,0,0,0.23,528.55
3435,"46,408.35",0.223,1.1,1.3,0.4,4.114,-0.021,0,0,0.78,2.07,0.65,1,0,0,0.23,533.15
3436,"46,416.35",0.208,4.45,1.6,0.58,4.01,-0.021,0,0,3.77,2.6,1.25,1,0,0,0.04,541.15
3437,"46,421.20",0.107,1.2,1.25,0.18,3.778,-0.021,0,0,0.85,1.74,0.7,1,0,0,0.1,546
3438,"46,436.75",0.415,2.3,1.8,1.04,2.359,-0.021,0,0,1.5,2.61,1.2,1,0,0,0.22,561.55
3439,"46,440.60",0.36,1.4,1.7,0.8,2.402,-0.021,0,0,0.98,2.33,0.8,1,0,0,0.29,565.4
3440,"46,455.25",1.889,6.85,15.75,30.17,2.042,-0.021,0,0,5.27,18.57,4.4,1,0,0,0.29,580.05
3441,"46,492.00",0.146,0.9,1.1,0.21,3.403,0.04,0,0,0.56,1.54,0.65,1,0,0,0.21,616.8
3442,"46,506.65",0.763,5.5,8.2,9.19,2.905,0.04,0,0,4.8,9.24,1.55,1,0,0,0.13,631.45
3443,"46,509.60",0.61,2.9,2.9,2.71,3.506,0.04,0,0,1.83,4.66,1.8,1,0,0,0.27,634.4
3444,"46,521.50",0.211,2.65,1.75,0.66,2.658,0.04,0,0,2.08,3.43,1.95,1,0,0,0.08,646.3
3445,"46,532.70",0.287,2.65,5.55,1.45,2.148,0.04,0,0,2.02,5.08,1.2,1,0,0,0.11,657.5
3446,"46,545.00",0.345,3.95,4.15,1.88,2.054,0.04,0,0,2.83,6.39,2.75,1,0,0,0.1,669.8
3447,"46,559.65",1.385,7.75,20.7,25.97,2.054,0.04,0,0,6.57,20.95,1.45,1,0,0,0.17,684.45
3448,"46,562.25",0.507,2.6,2.4,1.9,3.29,0.04,0,0,1.92,4.38,1.75,1,0,0,0.21,687.05
3449,"46,572.05",0.323,3.3,3.9,1.45,2.798,0.04,0,0,2.49,4.62,1.3,1,0,0,0.1,696.85
3450,"46,592.70",1.297,6.15,11.85,12.81,2.234,0.04,0,0,4.82,10.13,1.9,1,0,0,0.22,717.5
3451,"46,616.75",0.659,3.95,12.85,16.14,2.393,0.04,0,0,3.3,14.66,1.9,1,0,0,0.16,741.55
3452,"46,622.20",1.279,5.25,4.2,9.06,2.789,0.04,0,0,2.53,7.55,3.9,1,0,0,0.4,747
3453,"46,635.50",0.171,4.7,1.65,0.65,2.53,0.04,0,0,4.08,2.83,1.45,1,0,0,0.03,760.3
3454,"46,640.15",0.165,1.9,1.55,0.38,2.518,0.04,0,0,1.26,2.48,1.2,1,0,0,0.1,764.95
3455,"46,652.70",0.397,3.55,2.65,1.72,2.194,0.04,0,0,2.6,4.88,2.6,1,0,0,0.12,777.5
3456,"46,659.10",0.128,1.6,2.05,0.32,2.115,0.04,0,0,1.18,2.73,0.95,1,0,0,0.09,783.9
3457,"46,672.25",0.543,3.6,30.05,42.2,1.874,0.04,0,0,2.21,32,2.05,1,0,0,0.2,797.05
3458,"46,682.45",1.596,8.25,12,23.88,2.28,0.04,0,0,6.42,14.85,3.9,1,0,0,0.2,807.25
3459,"46,686.55",0.305,1.45,1.45,0.62,3.781,0.04,0,0,1.04,2.14,0.85,1,0,0,0.23,811.35
3460,"46,704.35",1.379,7.05,13.5,21.5,2.527,0.04,0,0,6.43,14,1.65,1,0,0,0.17,829.15
3461,"46,706.10",1.63,8.7,10.7,19.42,2.603,-0.052,0,0,6.97,12.54,2.75,1,0,0,0.19,11.7
3462,"46,739.05",0.848,2.75,9.75,7.84,2.621,0.006,0,0,1.71,10.62,1.9,1,0,0,0.4,44.65
3463,"46,752.55",0.626,3.2,4.15,3.38,2.832,0.006,0,0,2.37,5.91,1.9,1,0,0,0.21,58.15
3464,"46,779.30",1.547,4.15,27.9,56.91,1.477,0,0,0,2.62,28.51,1.95,1,0,0,0.47,84.9
3465,"46,791.90",2.487,8.55,8.95,29.15,2.164,0,0,0,6.93,12.23,3.7,1,0,0,0.29,97.5
3466,"46,826.70",0.9,4.55,30.05,39.56,2.283,-0.015,0,0,2.76,33.5,3.55,1,0,0,0.26,132.3
3467,"46,840.35",0.803,4.1,30.05,42.3,2.664,-0.015,0,0,2.61,32.7,2.5,1,0,0,0.25,145.95
3468,"46,853.30",1.712,6.45,17.95,28.7,2.988,-0.015,0,0,4.88,17.1,3.75,1,0,0,0.28,158.9
3469,"46,856.80",0.171,1.45,1.3,0.35,4.578,-0.015,0,0,1.05,2.13,0.75,1,0,0,0.13,162.4
3470,"46,862.85",0.171,1.4,1.25,0.3,4.105,-0.015,0,0,0.98,1.86,0.8,1,0,0,0.14,168.45
3471,"46,878.15",0.406,2.3,1.6,1.03,3.146,-0.015,0,0,1.58,2.72,1.35,1,0,0,0.21,183.75
3472,"46,892.10",0.76,6.75,2.7,3.37,2.64,-0.015,0,0,5.31,4.13,2.05,1,0,0,0.11,197.7
3473,"46,903.00",0.9,7.45,5.1,8.02,2.655,-0.015,0,0,6.73,7.96,1.65,1,0,0,0.11,208.6
3474,"46,921.45",0.65,3.6,30.05,39.81,2.173,-0.015,0,0,2.61,31.92,1.95,1,0,0,0.2,227.05
3475,"46,934.85",1.376,10.55,27.65,43.86,2.411,-0.015,0,0,9.19,31.12,2.85,1,0,0,0.12,240.45
3476,"46,946.85",0.366,2.6,3.9,1.75,3.452,-0.015,0,0,1.67,5.35,1.4,1,0,0,0.18,252.45
3477,"46,956.60",0.876,3.65,2.6,2.81,3.391,-0.015,0,0,1.67,3.2,1.25,1,0,0,0.42,262.2
3478,"46,976.90",0.296,7.55,1.85,1.81,1.993,-0.015,0,0,6.87,3.65,2.1,1,0,0,0.03,282.5
3479,"46,994.70",0.882,8.8,30.05,57.22,1.453,-0.015,0,0,6.93,31.63,1.65,1,0,0,0.1,300.3
3480,"47,000.90",2.222,5.8,9.05,22.15,2.026,-0.015,0,0,4.3,11.41,3.35,1,0,0,0.41,306.5
3481,"47,021.85",1.398,8.85,30.05,68.88,2.118,-0.015,0,0,8.03,35.43,4,1,0,0,0.14,327.45
3482,"47,026.05",1.254,3.85,18.85,27.98,3.281,-0.015,0,0,2.61,20.26,1.8,1,0,0,0.39,331.65
3483,"47,037.75",1.404,6.65,4.3,9.24,4.001,-0.015,0,0,5.29,5.98,1.85,1,0,0,0.21,343.35
3484,"47,055.25",0.278,3.45,1.7,0.98,2.753,-0.015,0,0,2.79,3.9,2.6,1,0,0,0.08,360.85
3485,"47,063.55",0.787,5.05,30.05,36.34,2.753,-0.015,0,0,3.83,34.12,4.15,1,0,0,0.16,369.15
3486,"47,072.00",0.4,2.25,2.2,1.27,3.171,-0.015,0,0,1.5,3.34,1.35,1,0,0,0.21,377.6
3487,"47,081.70",1.443,6.05,10.25,17.3,3.171,-0.015,0,0,4.87,11.44,1.95,1,0,0,0.24,387.3
3488,"47,086.15",0.449,2,2.9,1.65,4.312,-0.015,0,0,1.34,4.01,1.15,1,0,0,0.27,391.75
3489,"47,101.95",1.004,8.35,15.4,21.48,3.629,-0.015,0,0,5.61,19.8,4.85,1,0,0,0.14,407.55
3490,"47,106.10",0.827,2.05,9.65,6.74,4.251,-0.015,0,0,1.37,10.72,1.25,1,0,0,0.48,411.7
3491,"47,112.25",0.211,1.55,2.85,0.63,4.639,-0.015,0,0,1.1,3.11,0.85,1,0,0,0.15,417.85
3492,"47,132.95",0.583,7.5,16.4,14.38,3.186,-0.015,0,0,6.85,16.54,2.35,1,0,0,0.07,438.55
3493,"47,138.25",0.925,5.2,3.9,6.69,3.519,-0.015,0,0,2.72,7.98,4.2,1,0,0,0.27,443.85
3494,"47,162.05",0.891,9.45,3.9,5.85,2.698,-0.015,0,0,8.43,5.68,2.45,1,0,0,0.08,467.65
3495,"47,179.95",0.189,1.95,30.05,29.82,2.414,-0.015,0,0,1.39,31.02,1.05,1,0,0,0.11,485.55
3496,"47,186.70",1.071,4.2,5.8,7.32,2.539,-0.015,0,0,2.82,7.63,2.75,1,0,0,0.3,492.3
3497,"47,200.05",1.901,5.25,7,15.85,2.591,-0.015,0,0,4,9.07,2.75,1,0,0,0.38,505.65
3498,"47,224.05",0.806,10.9,30.05,22.03,2.283,-0.015,0,0,10.42,9.6,2.8,1,0,0,0.06,529.65
3499,"47,225.20",0.278,1.15,2,0.67,3.021,-0.015,0,0,0.74,2.66,0.85,1,0,0,0.3,530.8
3500,"47,237.05",0.232,5.45,6.15,1.56,2.679,-0.015,0,0,4.66,4.85,2.95,1,0,0,0.04,542.65
3501,"47,247.55",0.226,2.4,29.85,21.37,2.649,-0.015,0,0,1.72,31.01,1.35,1,0,0,0.11,553.15
3502,"47,259.00",0.534,9.55,17.8,19.43,2.692,-0.015,0,0,8.05,21.02,3,1,0,0,0.05,564.6
3503,"47,270.95",0.961,8.75,3.85,8.89,3.055,-0.015,0,0,7.73,11.11,7.65,1,0,0,0.1,576.55
3504,"47,288.85",0.589,6.65,6.55,4.6,1.981,-0.015,0,0,5.45,7.79,2,1,0,0,0.09,594.45
3505,"47,300.75",0.833,3.3,7.9,6.65,2.026,-0.015,0,0,2.23,9.4,2.05,1,0,0,0.3,606.35
3506,"47,306.20",0.238,1.4,1.35,0.5,2.46,-0.015,0,0,1.02,2.32,0.75,1,0,0,0.19,611.8
3507,"47,322.20",0.162,1.65,2.1,0.4,1.526,-0.015,0,0,1.2,2.66,0.9,1,0,0,0.11,627.8
3508,"47,328.70",0.565,2.5,30.05,37.76,1.511,-0.015,0,0,1.63,4.84,1.55,1,0,0,0.28,634.3
3509,"47,343.35",1.407,9.75,30.05,52.18,1.532,-0.015,0,0,8.83,35.66,5.15,1,0,0,0.13,648.95
3510,"47,346.55",0.812,3.05,8.25,6.97,2.756,-0.015,0,0,2.37,9.53,1.5,1,0,0,0.27,652.15
3511,"47,350.80",0.394,1.95,2.45,1.35,3.165,-0.015,0,0,1.35,4.1,1.25,1,0,0,0.23,656.4
3512,"47,360.95",0.278,1.7,2.55,0.84,2.847,-0.015,0,0,1.17,3.29,1.05,1,0,0,0.19,666.55
3513,"47,377.00",0.43,2.45,5.75,2.16,2.313,-0.015,0,0,1.7,3.96,1.45,1,0,0,0.2,682.6
3514,"47,397.95",0.922,3.3,30.05,44.72,1.929,-0.015,0,0,2.4,31.05,1.1,1,0,0,0.31,703.55
3515,"47,403.20",1.608,5.1,11.45,18.33,2.579,-0.015,0,0,3.98,13.83,3.2,1,0,0,0.32,708.8
3516,"47,409.95",0.247,1.1,2.25,0.66,3.452,-0.015,0,0,0.79,3,0.7,1,0,0,0.25,715.55
3517,"47,427.75",0.995,6,8.15,10.87,2.579,-0.015,0,0,4.76,11.85,4.35,1,0,0,0.17,733.35
3518,"47,442.45",0.967,5.1,5.95,7.3,2.652,-0.015,0,0,4.2,9.42,3.1,1,0,0,0.18,748.05
3519,"47,456.70",0.104,2.3,1.25,0.23,1.981,-0.015,0,0,1.91,2.35,1.3,1,0,0,0.04,762.3
3520,"47,468.15",0.253,2.35,2.05,0.67,1.27,-0.015,0,0,1.76,2.74,1.15,1,0,0,0.12,773.75
3521,"47,481.10",2.228,4.1,30.05,59.35,0.998,-0.015,0,0,2.73,32.18,2.2,1,0,0,0.65,786.7
3522,"47,496.95",0.931,2.35,30.05,39.6,2.011,-0.015,0,0,1.61,31.44,1.3,1,0,0,0.46,802.55
3523,"47,509.35",1.135,4.55,30.05,36.45,2.295,-0.015,0,0,2.8,31.91,1.65,1,0,0,0.32,814.95
3524,"47,511.75",0.778,2.2,6.8,5.45,3.293,-0.015,0,0,1.44,7.65,1.3,1,0,0,0.43,817.35
3525,"47,539.05",0.748,2.85,8.3,6.34,3.079,0.012,0,0,1.73,9.5,1.95,1,0,0,0.35,25.45
3526,"47,542.50",0.275,1.3,2.15,0.67,3.561,0.012,0,0,0.89,2.55,0.75,1,0,0,0.25,28.9
3527,"47,556.95",0.879,3.65,20.85,21.87,3.018,0.012,0,0,2.24,22.46,2.35,1,0,0,0.31,43.35
3528,"47,570.35",0.79,7.45,3.55,5.23,3.674,0.012,0,0,6.58,5.67,2.35,1,0,0,0.1,56.75
3529,"47,587.15",0.565,4.45,15.4,13.58,2.908,0.012,0,0,3.77,17.99,3.15,1,0,0,0.12,73.55
3530,"47,594.70",1.23,4.6,5.95,9.2,3.009,0.012,0,0,3.59,8.6,2.95,1,0,0,0.27,81.1
3531,"47,622.10",0.232,1.2,2.55,0.63,2.112,0.012,0,0,0.76,3.04,0.85,1,0,0,0.24,108.5
3532,"47,630.70",0.339,3.2,2.35,1.3,1.846,0.012,0,0,2.43,4.35,2.35,1,0,0,0.11,117.1
3533,"47,642.95",0.287,5.95,1.7,1.32,1.694,0.012,0,0,5.02,4.68,3.3,1,0,0,0.05,129.35
3534,"47,657.65",0.928,5.4,30.05,51.79,1.477,0.012,0,0,4.83,33.18,3.2,1,0,0,0.15,144.05
3535,"47,669.25",1.767,11.45,30.05,50.81,1.907,0.012,0,0,9.96,22.25,9.4,1,0,0,0.14,155.65
3536,"47,689.20",1.047,5.6,10,12.2,2.313,0.012,0,0,3.89,11.93,2.85,1,0,0,0.22,175.6
3537,"47,713.25",1.688,8,7.8,16.31,1.938,0.012,0,0,6.35,8.76,1.75,1,0,0,0.21,199.65
3538,"47,716.25",0.409,1.4,1.4,0.81,3.467,0.012,0,0,0.95,2.08,0.8,1,0,0,0.34,202.65
3539,"47,728.15",0.47,2.4,30.05,31.7,1.971,0.012,0,0,1.4,4.64,1.65,1,0,0,0.27,214.55
3540,"47,739.00",1.797,5.65,17.55,27.47,2.005,0.012,0,0,4.43,17.65,1.75,1,0,0,0.32,225.4
3541,"47,747.25",0.549,2.4,5.15,3.06,2.966,0.012,0,0,1.56,6.15,1.5,1,0,0,0.28,233.65
3542,"47,762.55",0.961,3.95,4.6,4.9,2.628,0.012,0,0,2.8,5.65,1.8,1,0,0,0.27,248.95
3543,"47,778.00",0.784,6.4,30.05,35.6,2.518,0.012,0,0,5.48,31.81,1.85,1,0,0,0.11,264.4
3544,"47,791.10",1.337,4.9,30.05,44.28,2.811,0.012,0,0,2.78,17.03,2.75,1,0,0,0.38,277.5
3545,"47,799.85",0.69,1.9,4.1,2.9,3.485,0.012,0,0,1.31,4.84,1.1,1,0,0,0.42,286.25
3546,"47,811.30",0.851,5.45,15.75,18.06,3.473,0.012,0,0,3.22,17.98,3.15,1,0,0,0.21,297.7
3547,"47,817.15",1.123,3.2,4.55,5.92,3.995,0.012,0,0,2.27,5.8,1.75,1,0,0,0.4,303.55
3548,"47,838.05",0.989,5.7,8.35,10.74,3.201,0.012,0,0,4.23,11.42,3.75,1,0,0,0.19,324.45
3549,"47,841.15",0.336,3.05,1.65,1.19,4.016,0.012,0,0,2.66,2.89,0.8,1,0,0,0.1,327.55
3550,"47,893.55",0.595,9.05,8.85,7.27,1.962,0.009,0,0,7.16,12.31,5.25,1,0,0,0.07,379.95
3551,"47,897.20",0.214,1.3,1.5,0.44,2.408,0.009,0,0,0.91,2.15,0.75,1,0,0,0.19,383.6
3552,"47,913.65",0.558,6.65,30.05,30.1,1.819,0.009,0,0,5.7,33.98,4,1,0,0,0.08,400.05
3553,"47,926.10",0.934,9.5,4.3,9.47,2.179,0.009,0,0,8.13,11.55,7.95,1,0,0,0.09,412.5
3554,"47,938.00",0.76,6.15,3.7,5.46,2.246,0.009,0,0,5.18,8.55,4.45,1,0,0,0.12,424.4
3555,"47,955.80",1.291,5.2,9.3,11.47,1.91,0.009,0,0,3.91,8.05,2.7,1,0,0,0.26,442.2
3556,"47,978.55",0.604,8.25,30.05,36.5,1.605,0.009,0,0,7.06,33.1,3.15,1,0,0,0.07,464.95
3557,"47,986.55",0.482,6.65,30.05,37.52,2.057,0.009,0,0,6.1,31.47,1.1,1,0,0,0.06,472.95
3558,"47,999.70",1.025,8,30.05,47.86,2.081,0.009,0,0,6.91,32.27,1.9,1,0,0,0.12,486.1
3559,"48,012.60",1.392,9.4,5.55,14.13,2.948,0.009,0,0,7.08,10.34,5.45,1,0,0,0.16,499
3560,"48,025.20",0.323,1.85,1.75,0.84,3.091,0.009,0,0,1.37,2.84,1.05,1,0,0,0.19,511.6
3561,"48,042.10",1.251,5,13.1,16.64,1.892,0.009,0,0,3.63,13.02,2.1,1,0,0,0.28,528.5
3562,"48,044.45",0.467,2.3,3,1.83,3.006,0.009,0,0,1.74,4.23,1.25,1,0,0,0.22,530.85
3563,"48,061.80",0.29,5.95,3.55,1.63,2.347,0.009,0,0,4.81,5.16,2.1,1,0,0,0.05,548.2
3564,"48,076.45",1.266,7.35,30.05,57.34,2.347,0.009,0,0,6.06,34.49,4.45,1,0,0,0.17,562.85
3565,"48,087.25",0.833,3.25,16.4,18.98,3.354,0.009,0,0,2.22,18.23,2.15,1,0,0,0.3,573.65
3566,"48,097.60",1.16,7.85,3.6,8.37,3.824,0.009,0,0,6.93,5.49,1.9,1,0,0,0.13,584
3567,"48,116.95",0.314,2.45,3.25,1.17,2.109,0.009,0,0,1.88,4.08,1.1,1,0,0,0.13,603.35
3568,"48,131.65",0.757,7.15,30.05,35.77,1.685,0.009,0,0,5.17,33.28,3.3,1,0,0,0.12,618.05
3569,"48,143.20",0.681,4.6,8.1,6.05,2.377,0.009,0,0,3.47,7.68,2.45,1,0,0,0.16,629.6
3570,"48,160.20",0.711,6.9,5.6,6.61,2.405,0.009,0,0,5.73,8.71,3.2,1,0,0,0.1,646.6
3571,"48,177.50",1.242,4.8,30.05,35.37,2.09,0.009,0,0,3.54,32.06,2.1,1,0,0,0.28,663.9
3572,"48,187.90",0.876,3.25,12.95,12.16,2.524,0.009,0,0,2.07,14.64,2.25,1,0,0,0.34,674.3
3573,"48,195.55",0.65,2.4,3.3,2.71,2.96,0.009,0,0,1.64,4.46,1.4,1,0,0,0.32,681.95
3574,"48,207.60",0.473,4.75,3.25,2.07,2.78,0.009,0,0,3.56,4.28,1.45,1,0,0,0.11,694
3575,"48,224.45",0.647,8.15,3.15,3.73,2.316,0.009,0,0,7.29,4.25,1.95,1,0,0,0.07,710.85
3576,"48,238.25",0.668,5.45,30.05,66.27,2.325,0.009,0,0,2.15,34.93,4.5,1,0,0,0.25,724.65
3577,"48,249.85",2.811,10.45,30.05,77.73,2.557,0.009,0,0,6.56,20.62,5.55,1,0,0,0.34,736.25
3578,"48,257.30",0.458,2.15,1.55,1.3,4.773,0.009,0,0,1.63,3.09,1.25,1,0,0,0.23,743.7
3579,"48,269.60",0.479,4.3,18.3,9.53,3.909,0.009,0,0,2.82,13.91,1.9,1,0,0,0.14,756
3580,"48,276.45",0.549,4.3,3.3,2.92,4.141,0.009,0,0,3.05,6.03,1.95,1,0,0,0.14,762.85
3581,"48,285.20",0.311,2.25,1.95,0.84,4.111,0.009,0,0,1.64,2.85,1.2,1,0,0,0.15,771.6
3582,"48,300.40",0.345,2.35,4.55,1.75,2.383,0.009,0,0,1.54,5.69,1.45,1,0,0,0.18,786.8
3583,"48,317.25",0.955,7.6,3.55,6.52,2.341,0.009,0,0,6.22,7.25,4.35,1,0,0,0.12,803.65
3584,"48,325.10",0.29,1.6,1.8,0.65,2.274,0.009,0,0,1.14,2.33,0.95,1,0,0,0.2,811.5
3585,"48,346.05",0.925,8.25,21.2,19.41,1.816,0.009,0,0,7.17,22.36,1.95,1,0,0,0.1,832.45
3586,"48,346.60",0.9,8.75,20.4,17.98,1.862,-0.024,0,0,7.04,22.06,2.4,1,0,0,0.1,13.8
3587,"48,361.00",0.491,7.6,4.3,4.25,2.246,-0.024,0,0,6.97,5.98,1.3,1,0,0,0.06,28.2
3588,"48,375.95",0.534,2.75,30.05,37.75,1.935,-0.024,0,0,1.83,31.57,1.6,1,0,0,0.23,43.15
3589,"48,385.40",1.422,7.35,15.9,28.38,2.151,-0.024,0,0,4.5,20.8,5.6,1,0,0,0.25,52.6
3590,"48,393.70",0.974,4.85,4.95,6.91,2.89,-0.024,0,0,3.94,6.71,1.5,1,0,0,0.2,60.9
3591,"48,417.75",1.541,3.75,20.15,29.09,2.048,-0.024,0,0,2.54,20.62,2.2,1,0,0,0.49,84.95
3592,"48,427.70",0.226,2.7,1.95,0.79,3.195,-0.024,0,0,2.07,3.6,1.05,1,0,0,0.09,94.9
3593,"48,455.35",0.259,2.15,1.8,0.66,1.788,-0.027,0,0,1.5,2.73,1.25,1,0,0,0.14,122.55
3594,"48,469.40",1.666,7.15,30.05,53.21,1.788,-0.027,0,0,4.98,34.78,4.75,1,0,0,0.27,136.6
3595,"48,477.70",0.317,2.4,2.65,1.25,2.826,-0.027,0,0,1.89,4.93,1.3,1,0,0,0.13,144.9
3596,"48,486.05",0.302,4.65,23.8,17.15,2.835,-0.027,0,0,3.86,5.5,2.2,1,0,0,0.06,153.25
3597,"48,494.65",1.358,4.1,4.9,8.33,2.875,-0.027,0,0,2.83,6.64,2.4,1,0,0,0.38,161.85
3598,"48,504.95",1.028,3.4,3.15,4.83,2.945,-0.027,0,0,2.45,5.15,2.3,1,0,0,0.34,172.15
3599,"48,516.85",0.449,5.75,1.55,1.61,2.859,-0.027,0,0,5.13,2.46,1.2,1,0,0,0.07,184.05
3600,"48,535.40",0.497,4.4,6.8,4.47,1.59,-0.027,0,0,1.46,9.57,3.4,1,0,0,0.27,202.6
3601,"48,553.20",1.224,4.3,16.55,20.14,1.581,-0.027,0,0,3.05,13.06,2.55,1,0,0,0.32,220.4
3602,"48,557.70",0.629,4.4,2.15,3.04,2.557,-0.027,0,0,3.89,7.03,3.2,1,0,0,0.13,224.9
3603,"48,566.55",0.452,1.7,2,1.12,2.094,-0.027,0,0,1.11,2.67,1.1,1,0,0,0.33,233.75
3604,"48,585.50",0.516,7,30.05,45.59,1.053,-0.027,0,0,5.86,32.78,2.8,1,0,0,0.07,252.7
3605,"48,600.05",1.794,8.55,30.05,66.18,1.212,-0.027,0,0,7.42,34.78,4.3,1,0,0,0.19,267.25
3606,"48,605.85",0.522,5.75,3.75,3.82,2.686,-0.027,0,0,5.21,7.24,1.4,1,0,0,0.08,273.05
3607,"48,618.10",0.711,6.6,3.55,4.85,2.686,-0.027,0,0,5.44,7.32,4.55,1,0,0,0.1,285.3
3608,"48,630.60",1.154,6.9,4.9,8.14,2.71,-0.027,0,0,5.8,6.25,1.9,1,0,0,0.16,297.8
3609,"48,648.15",0.391,4.15,6.25,2.99,2.173,-0.027,0,0,3.44,7.39,1.45,1,0,0,0.09,315.35
3610,"48,651.15",0.348,1.2,2.4,0.84,2.344,-0.027,0,0,0.86,2.42,0.7,1,0,0,0.32,318.35
3611,"48,668.95",2.264,4.95,27.55,64.74,0.818,-0.027,0,0,2.29,27.13,1.5,1,0,0,0.79,336.15
3612,"48,670.85",0.708,1.85,13.85,7.32,2.969,-0.027,0,0,1.27,6.19,1.2,1,0,0,0.45,338.05
3613,"48,680.05",0.269,3.95,4.5,1.87,3.159,-0.027,0,0,3.4,8.05,2.5,1,0,0,0.06,347.25
3614,"48,704.10",1.639,5.25,30.05,55.5,1.608,-0.027,0,0,3.41,33.79,3.8,1,0,0,0.38,371.3
3615,"48,706.75",1.111,2.5,2.6,4.03,3.091,-0.027,0,0,1.72,3.87,1.65,1,0,0,0.52,373.95
3616,"48,722.55",1.178,3.45,30.05,31.24,2.582,-0.027,0,0,2.09,8.02,2.4,1,0,0,0.45,389.75
3617,"48,733.85",0.925,2.45,17.5,13.86,2.948,-0.027,0,0,1.59,18.06,1.6,1,0,0,0.47,401.05
3618,"48,746.65",0.449,2.15,2.55,1.53,3.448,-0.027,0,0,1.38,3.68,1.4,1,0,0,0.26,413.85
3619,"48,755.95",0.125,1.3,1.25,0.21,3.043,-0.027,0,0,0.94,1.81,0.75,1,0,0,0.11,423.15
3620,"48,776.85",0.562,5.7,30.05,34.8,2.234,-0.027,0,0,5.26,31.7,1.75,1,0,0,0.09,444.05
3621,"48,785.40",1.395,8.4,12,20.84,2.454,-0.027,0,0,5.07,15.69,6.4,1,0,0,0.22,452.6
3622,"48,800.50",0.464,1.85,5,2.24,2.817,-0.027,0,0,1.29,5.55,1.05,1,0,0,0.29,467.7
3623,"48,807.60",0.159,1.6,1.95,0.42,2.924,-0.027,0,0,1.04,2.83,1,1,0,0,0.12,474.8
3624,"48,821.75",0.198,2.3,23.95,9.62,2.405,-0.027,0,0,1.55,25.28,1.45,1,0,0,0.1,488.95
3625,"48,831.50",0.635,7,9.55,6.56,2.457,-0.027,0,0,4.91,6.7,3.15,1,0,0,0.1,498.7
3626,"48,837.20",0.299,1.65,3.15,1.1,2.646,-0.027,0,0,1.19,4.23,1,1,0,0,0.2,504.4
3627,"48,843.20",0.159,1.65,1.25,0.31,2.661,-0.027,0,0,1.25,1.95,0.8,1,0,0,0.1,510.4
3628,"48,852.85",0.458,5.1,7.05,3.37,2.161,-0.027,0,0,4.08,7.33,1.9,1,0,0,0.09,520.05
3629,"48,867.40",0.409,6.3,8.7,6.03,2.203,-0.027,0,0,4.05,11.75,3.05,1,0,0,0.08,534.6
3630,"48,872.95",0.351,3.85,1.6,1.08,2.591,-0.027,0,0,3.23,2.58,1.15,1,0,0,0.09,540.15
3631,"48,888.75",0.659,2.25,5.05,3.24,1.691,-0.027,0,0,1.51,5.44,1.3,1,0,0,0.35,555.95
3632,"48,900.45",1.035,3,30.05,39.38,1.691,-0.027,0,0,1.96,31.61,1.65,1,0,0,0.42,567.65
3633,"48,904.70",0.623,2.05,2.9,2.19,2.582,-0.027,0,0,1.32,3.73,1.25,1,0,0,0.38,571.9
3634,"48,919.25",0.549,7.2,30.05,25.56,2.533,-0.027,0,0,5.53,31.03,6,1,0,0,0.08,586.45
3635,"48,932.95",0.909,9.9,10.05,16.54,2.652,-0.027,0,0,7.45,12.96,3.3,1,0,0,0.1,600.15
3636,"48,935.85",0.894,2.65,2.4,2.94,3.4,-0.027,0,0,2.02,3.27,1.2,1,0,0,0.35,603.05
3637,"48,956.20",1.102,10.5,9.5,12.04,2.795,-0.027,0,0,7.47,8.56,2.3,1,0,0,0.12,623.4
3638,"48,957.75",0.375,1.55,2.2,1.08,3.806,-0.027,0,0,0.99,3.2,1.15,1,0,0,0.3,624.95
3639,"48,978.60",0.659,4.65,4.7,4.82,2.829,-0.027,0,0,3.52,6.55,2.25,1,0,0,0.15,645.8
3640,"48,980.35",0.351,1.65,1.35,0.76,3.391,-0.027,0,0,1.19,2.25,0.95,1,0,0,0.24,647.55
3641,"49,004.40",1.385,5.3,30.05,50.84,1.611,-0.027,0,0,3.92,32.91,2.95,1,0,0,0.28,671.6
3642,"49,015.10",0.513,5.75,19.75,10.83,2.756,-0.027,0,0,3.76,15.54,2.85,1,0,0,0.11,682.3
3643,"49,022.75",0.549,4.8,3.1,2.64,3.049,-0.027,0,0,3.81,4.05,1.2,1,0,0,0.12,689.95
3644,"49,050.40",0.427,8.85,1.45,1.71,2.701,-0.015,0,0,7.98,3.13,1.95,1,0,0,0.04,717.6
3645,"49,061.45",0.674,5.9,8.65,6.48,2.35,-0.015,0,0,4.84,10.03,1.95,1,0,0,0.11,728.65
3646,"49,065.35",0.211,1.8,1.45,0.52,2.856,-0.015,0,0,1.32,2.92,0.95,1,0,0,0.13,732.55
3647,"49,078.45",0.418,7,30.05,31.71,2.499,-0.015,0,0,6.37,31.12,1.15,1,0,0,0.05,745.65
3648,"49,088.55",2.017,6,6.4,16.02,2.646,-0.015,0,0,4.28,7.9,2.65,1,0,0,0.38,755.75
3649,"49,106.15",1.089,4.45,10.5,10.68,2.713,-0.015,0,0,3.22,11.68,2.65,1,0,0,0.27,773.35
3650,"49,126.25",0.403,5.25,7.45,3.57,2.625,-0.015,0,0,3.93,9.38,2.4,1,0,0,0.08,793.45
3651,"49,140.35",0.949,2.4,5.4,5.31,2.341,-0.015,0,0,1.47,6.05,1.5,1,0,0,0.52,807.55
3652,"49,161.20",0.677,5.95,30.05,31.8,2.1,-0.015,0,0,4.99,21.93,4.45,1,0,0,0.11,828.4
3653,"49,161.45",0.516,5.55,17.1,16.02,2.267,-0.006,0,0,4.48,18.82,2.2,1,0,0,0.09,9.45
3654,"49,169.05",1.117,6.25,3.95,6.48,2.71,-0.006,0,0,4.97,5.49,2.1,1,0,0,0.18,17.05
3655,"49,186.10",1.132,5.85,10.75,12.43,2.377,-0.006,0,0,4.65,13.64,3.7,1,0,0,0.19,34.1
3656,"49,190.95",0.372,1.5,4.6,1.62,2.905,-0.006,0,0,1.07,5.58,0.9,1,0,0,0.28,38.95
3657,"49,208.10",0.311,1.9,30.05,20.3,2.194,-0.006,0,0,1.27,4.5,1.15,1,0,0,0.2,56.1
3658,"49,220.45",0.839,8.05,18.35,18.66,2.219,-0.006,0,0,6.75,23.49,5.2,1,0,0,0.1,68.45
3659,"49,233.85",1.41,8.55,4,9.67,2.286,-0.006,0,0,6.94,4.97,1.55,1,0,0,0.16,81.85
3660,"49,247.40",0.388,4.15,30.05,32.2,1.886,-0.006,0,0,3.3,3.47,1.2,1,0,0,0.09,95.4
3661,"49,256.45",0.72,6.1,30.05,35.17,1.913,-0.006,0,0,2.79,35.35,5.05,1,0,0,0.21,104.45
3662,"49,266.10",1.889,5.85,10,21.23,2.051,-0.006,0,0,4.6,12.8,3.75,1,0,0,0.33,114.1
3663,"49,270.60",0.339,1.3,1.7,0.81,3.366,-0.006,0,0,0.93,2.73,0.8,1,0,0,0.29,118.6
3664,"49,288.35",0.659,4.2,13,15.29,2.383,-0.006,0,0,2.51,15.47,2.85,1,0,0,0.21,136.35
3665,"49,296.55",1.303,5.85,3.1,8.36,2.692,-0.006,0,0,4.35,7.69,3.65,1,0,0,0.24,144.55
3666,"49,310.35",1.044,6.75,14.6,15.29,2.374,-0.006,0,0,3.14,16.37,2.95,1,0,0,0.27,158.35
3667,"49,314.60",0.641,2.1,2.5,2.23,3.024,-0.006,0,0,1.26,3.74,1.4,1,0,0,0.41,162.6
3668,"49,321.10",0.287,1.6,1.8,0.66,2.896,-0.006,0,0,1.05,2.43,1,1,0,0,0.22,169.1
3669,"49,335.70",1.016,4.5,22.3,21.29,1.886,-0.006,0,0,3.58,8.88,3.4,1,0,0,0.23,183.7
3670,"49,350.35",0.986,5.95,6.7,9.3,2.097,-0.006,0,0,4.66,8.59,2.15,1,0,0,0.17,198.35
3671,"49,352.15",0.235,1.6,1.8,0.61,2.979,-0.006,0,0,1.18,2.75,0.8,1,0,0,0.16,200.15
3672,"49,387.10",1.721,8.9,28.85,56.36,1.437,0.012,0,0,4.9,30.08,2.55,1,0,0,0.28,235.1
3673,"49,397.75",0.952,2.3,7.8,6.85,3.036,0.012,0,0,1.45,8.64,1.45,1,0,0,0.53,245.75
3674,"49,402.45",0.302,1.5,1.95,0.83,3.506,0.012,0,0,1.05,3,0.9,1,0,0,0.23,250.45
3675,"49,436.70",1.047,9,30.05,42.43,2.225,-0.003,0,0,7.76,37.18,7.2,1,0,0,0.11,284.7
3676,"49,446.55",0.833,9.75,22.55,19.51,2.814,-0.003,0,0,9.01,13.25,2.8,1,0,0,0.07,294.55
3677,"49,450.60",0.33,1.5,1.9,0.81,3.387,-0.003,0,0,1.07,2.63,0.85,1,0,0,0.25,298.6
3678,"49,466.80",0.32,10.6,1.6,1.98,3.171,-0.003,0,0,3.1,3.68,2.3,1,0,0,0.08,314.8
3679,"49,477.75",0.211,2.4,1.2,0.44,2.213,-0.003,0,0,1.91,2.06,1.05,1,0,0,0.09,325.75
3680,"49,491.25",0.873,4.6,30.05,49.47,1.962,-0.003,0,0,3.66,32.99,3,1,0,0,0.19,339.25
3681,"49,500.75",1.657,9.35,7.6,21.18,2.411,-0.003,0,0,8.45,15.35,8.05,1,0,0,0.16,348.75
3682,"49,512.55",0.903,3.1,30.05,33.48,2.737,-0.003,0,0,2.37,6.19,1.4,1,0,0,0.3,360.55
3683,"49,525.90",1.584,7.5,8.45,18.65,2.847,-0.003,0,0,5.04,12.09,5.45,1,0,0,0.25,373.9
3684,"49,540.95",0.958,4.95,3.7,5.49,3.11,-0.003,0,0,3.83,5.4,1.8,1,0,0,0.2,388.95
3685,"49,565.00",0.815,4.1,30.05,34.66,1.587,-0.003,0,0,2.89,32.01,2.05,1,0,0,0.23,413
3686,"49,572.40",0.5,7.35,28.25,23.02,2.054,-0.003,0,0,6.85,22.88,1.4,1,0,0,0.06,420.4
3687,"49,581.45",1.294,5.6,4.55,8.23,2.203,-0.003,0,0,4.39,6.11,1.95,1,0,0,0.24,429.45
3688,"49,595.95",0.891,3.9,3,4.23,2.225,-0.003,0,0,2.82,5.08,2.55,1,0,0,0.25,443.95
3689,"49,613.30",0.262,4.7,26.65,11.19,1.648,-0.003,0,0,3.64,7.03,1.8,1,0,0,0.06,461.3
3690,"49,624.35",0.714,4.9,8.65,7,1.697,-0.003,0,0,3.99,11.41,3.5,1,0,0,0.14,472.35
3691,"49,628.40",0.171,1,2.05,0.38,2.151,-0.003,0,0,0.73,2.48,0.6,1,0,0,0.19,476.4
3692,"49,645.80",0.818,3.65,30.05,52.25,1.544,-0.003,0,0,2.5,32.44,2.45,1,0,0,0.26,493.8
3693,"49,652.35",0.937,3.9,30.05,42.07,2.127,-0.003,0,0,2.77,7.58,2.55,1,0,0,0.27,500.35
3694,"49,665.05",1.593,7.05,30.05,45.27,2.274,-0.003,0,0,5.6,36.04,5.75,1,0,0,0.23,513.05
3695,"49,675.00",0.97,4,8.25,7.67,3,-0.003,0,0,3.05,8.2,1.8,1,0,0,0.25,523
3696,"49,687.35",0.177,1.3,1.65,0.38,3.226,-0.003,0,0,0.95,2.33,0.75,1,0,0,0.15,535.35
3697,"49,701.25",1.013,9.95,9.15,9.3,3.192,-0.003,0,0,8.8,4.99,1.55,1,0,0,0.09,549.25
3698,"49,706.75",0.327,1.3,3.4,1.29,3.497,-0.003,0,0,0.93,4.29,0.8,1,0,0,0.28,554.75
3699,"49,719.35",0.659,3.65,3.15,2.95,3.049,-0.003,0,0,2.51,4.75,2.15,1,0,0,0.21,567.35
3700,"49,727.65",0.659,2.75,6.45,4.68,3.027,-0.003,0,0,1.55,7.75,1.9,1,0,0,0.34,575.65
3701,"49,747.95",0.58,6.7,3.7,4.47,2.707,-0.003,0,0,5.55,8.81,5.6,1,0,0,0.08,595.95
3702,"49,757.05",0.159,1.9,1.15,0.32,2.628,-0.003,0,0,1.39,2.18,1.2,1,0,0,0.09,605.05
3703,"49,766.40",0.25,6.3,30.05,19.99,2.524,-0.003,0,0,5.66,3.3,1.35,1,0,0,0.04,614.4
3704,"49,777.90",0.552,3.45,2.85,2.24,2.582,-0.003,0,0,2.64,4.12,1.7,1,0,0,0.17,625.9
3705,"49,787.95",1.477,5.1,12.7,18.21,2.585,-0.003,0,0,3.55,14.82,2.8,1,0,0,0.33,635.95
3706,"49,797.30",0.635,4,2.4,3.35,3.146,-0.003,0,0,3.24,5.95,3,1,0,0,0.16,645.3
3707,"49,803.50",0.705,1.85,1.95,1.79,3.024,-0.003,0,0,1.25,2.71,1.1,1,0,0,0.45,651.5
3708,"49,816.60",1.047,6.1,4.1,7.36,2.368,-0.003,0,0,4.76,7.95,4.65,1,0,0,0.18,664.6
3709,"49,834.40",0.848,7.25,11.65,15.88,2.328,-0.003,0,0,5.86,13.75,2.7,1,0,0,0.12,682.4
3710,"49,839.60",0.961,4.9,3.95,5.78,2.911,-0.003,0,0,3.98,5.73,1.9,1,0,0,0.19,687.6
3711,"49,853.45",0.626,6.05,21.25,15.09,2.53,-0.003,0,0,4.96,24.62,3.9,1,0,0,0.1,701.45
3712,"49,860.30",0.452,4.5,2.45,2.17,2.872,-0.003,0,0,2.66,5.35,1.8,1,0,0,0.14,708.3
3713,"49,869.25",0.574,1.85,3,2.03,2.884,-0.003,0,0,1.26,3.69,1.1,1,0,0,0.37,717.25
3714,"49,886.45",0.565,2.2,7.55,6.02,2.359,-0.003,0,0,1.38,8.57,1.4,1,0,0,0.33,734.45
3715,"49,889.55",0.458,1.9,2.35,1.33,2.899,-0.003,0,0,1.31,3.14,1.1,1,0,0,0.28,737.55
3716,"49,901.85",0.125,3.95,1.95,0.36,1.883,-0.003,0,0,1.29,2.54,0.95,1,0,0,0.08,749.85
3717,"49,916.30",1.651,9.1,30.05,60.97,1.877,-0.003,0,0,6.83,35.05,5.05,1,0,0,0.19,764.3
3718,"49,923.25",1.181,5.9,6.7,10.41,3.152,-0.003,0,0,5.03,8.34,1.8,1,0,0,0.19,771.25
3719,"49,939.25",1.288,3.8,5.25,7.61,2.783,-0.003,0,0,2.39,6.31,2.25,1,0,0,0.43,787.25
3720,"49,947.75",0.29,1.95,4.75,1.48,3.055,-0.003,0,0,1.41,5.95,1.2,1,0,0,0.16,795.75
3721,"49,954.10",0.159,1.4,3.75,0.55,3.128,-0.003,0,0,1.03,2.88,0.85,1,0,0,0.12,802.1
3722,"49,967.65",0.739,7.7,30.05,38.86,3.082,-0.003,0,0,7.01,36.43,6.45,1,0,0,0.08,815.65
3723,"49,975.90",0.269,4.25,2.05,1.22,3.616,-0.003,0,0,3.5,4.28,1.75,1,0,0,0.06,823.9
3724,"49,986.70",1.663,4.65,7.6,14.47,3.745,-0.003,0,0,2.89,9.1,2.2,1,0,0,0.46,15.5
3725,"50,032.30",0.504,8.9,8.1,5.65,1.88,-0.006,0,0,7.88,10.87,6.05,1,0,0,0.05,61.1
3726,"50,038.90",0.183,1.25,1.05,0.31,2.072,-0.006,0,0,0.86,1.83,0.75,1,0,0,0.17,67.7
3727,"50,053.55",2.075,8.1,18.55,32.21,1.511,-0.006,0,0,4.68,13.97,2.9,1,0,0,0.35,82.35
3728,"50,067.80",0.348,2.45,2.85,1.46,2.365,-0.006,0,0,1.81,4.68,1.5,1,0,0,0.15,96.6
3729,"50,082.45",1.328,3.35,5.35,8.09,2.182,-0.006,0,0,2.51,6.36,1.8,1,0,0,0.42,111.25
3730,"50,099.75",0.47,2.4,30.05,24.84,1.59,-0.006,0,0,1.63,5.02,1.35,1,0,0,0.23,128.55
3731,"50,114.45",0.885,2.85,17.25,18.6,1.736,-0.006,0,0,2.22,17.83,1.35,1,0,0,0.32,143.25
3732,"50,119.40",0.589,4.9,8.75,6.63,2.365,-0.006,0,0,4.25,13.29,3.9,1,0,0,0.11,148.2
3733,"50,125.75",0.281,1.45,1.3,0.55,2.734,-0.006,0,0,1.01,2.07,0.85,1,0,0,0.22,154.55
3734,"50,138.20",0.656,3.95,3.5,3.04,1.776,-0.006,0,0,2.9,4.66,1.9,1,0,0,0.18,167
3735,"50,152.85",0.653,5.7,30.05,66.03,1.654,-0.006,0,0,3.65,32.5,2.55,1,0,0,0.14,181.65
3736,"50,164.40",2.332,10.45,29.5,72.44,1.874,-0.006,0,0,5.69,27.2,2.8,1,0,0,0.33,193.2
3737,"50,170.10",0.452,2.4,10.1,4.83,4.053,-0.006,0,0,1.66,11.33,1.35,1,0,0,0.22,198.9
3738,"50,177.20",0.305,2.5,1.75,0.88,4.291,-0.006,0,0,1.98,3.03,1.4,1,0,0,0.12,206
3739,"50,190.45",0.269,1.55,1.1,0.46,3.024,-0.006,0,0,1.11,1.8,0.9,1,0,0,0.19,219.25
3740,"50,200.45",0.15,1.45,2.95,0.49,2.136,-0.006,0,0,1.03,3.65,0.85,1,0,0,0.12,229.25
3741,"50,221.35",0.601,8.35,30.05,48.42,1.324,-0.006,0,0,7.7,31.59,1.6,1,0,0,0.06,250.15
3742,"50,225.60",1.721,4.05,10.65,17.69,1.715,-0.006,0,0,3.01,12.3,2.5,1,0,0,0.46,254.4
3743,"50,238.50",0.555,1.6,3.25,1.9,2.216,-0.006,0,0,1.09,3.66,0.95,1,0,0,0.41,267.3
3744,"50,248.65",1.309,4.6,29.7,52.72,2.231,-0.006,0,0,2.7,31.81,3.1,1,0,0,0.39,277.45
3745,"50,257.85",1.233,6.15,15.85,18.8,3.214,-0.006,0,0,5.13,17.62,2.15,1,0,0,0.19,286.65
3746,"50,264.90",0.797,2.4,7.45,5.96,3.616,-0.006,0,0,1.68,8.12,1.25,1,0,0,0.38,293.7
3747,"50,294.30",1.828,7.7,8.9,18.88,2.228,0,0,0,5.36,11.1,3.4,1,0,0,0.27,323.1
3748,"50,299.25",0.244,1.05,1.2,0.43,3.455,0,0,0,0.74,1.93,0.6,1,0,0,0.26,328.05
3749,"50,320.10",1.697,10,25.8,47.12,2.631,0,0,0,4.63,29.24,4.5,1,0,0,0.29,348.9
3750,"50,329.50",0.287,4.3,1.4,1.11,4.19,0,0,0,3.79,2.88,1.15,1,0,0,0.06,358.3
3751,"50,334.95",0.195,1.95,2.85,0.63,4.117,0,0,0,1.37,3.58,0.95,1,0,0,0.11,363.75
3752,"50,341.90",0.15,1.3,1.05,0.23,3.879,0,0,0,0.96,1.61,0.7,1,0,0,0.13,370.7
3753,"50,348.20",0.217,1.4,2.25,0.51,3.201,0,0,0,1,2.62,0.75,1,0,0,0.17,377
3754,"50,357.35",0.119,4.9,1.5,0.41,3.027,0,0,0,4.16,2.81,1.5,1,0,0,0.02,386.15
3755,"50,379.50",0.293,2.05,10.05,3.74,1.346,0,0,0,1.4,10.77,1.2,1,0,0,0.17,408.3
3756,"50,384.40",0.269,2.65,3.2,1.17,1.553,0,0,0,1.91,4.85,1.55,1,0,0,0.11,413.2
3757,"50,402.20",1.041,7.7,30.05,46.61,1.288,0,0,0,6.79,32.74,2.75,1,0,0,0.12,431
3758,"50,404.15",0.534,1.9,3.9,2.35,2.216,0,0,0,1.19,4.86,1.35,1,0,0,0.36,432.95
3759,"50,415.75",1.001,3.7,30.05,39.46,1.993,0,0,0,2.58,32.28,2.3,1,0,0,0.31,444.55
3760,"50,419.10",0.156,1.55,1.9,0.4,2.914,0,0,0,1.09,2.73,0.9,1,0,0,0.11,447.9
3761,"50,433.45",0.916,6.15,16.8,17.45,2.64,0,0,0,5.43,18.5,2.9,1,0,0,0.13,462.25
3762,"50,436.25",0.568,2.7,3.7,2.29,3.4,0,0,0,2.09,3.65,1.25,1,0,0,0.22,465.05
3763,"50,445.40",0.195,1.95,1.8,0.5,3.299,0,0,0,1.47,2.7,1.15,1,0,0,0.11,474.2
3764,"50,459.55",1.303,6.15,5.45,9.45,2.512,0,0,0,4.69,7.83,3,1,0,0,0.22,488.35
3765,"50,472.15",0.32,2.6,22.4,11.69,2.463,0,0,0,1.87,22.98,1,1,0,0,0.14,500.95
3766,"50,478.50",0.839,3.75,5.05,5.13,2.518,0,0,0,2.6,6.13,1.4,1,0,0,0.26,507.3
3767,"50,489.35",0.671,2,3.3,2.53,2.634,0,0,0,1.3,4.09,1.25,1,0,0,0.41,518.15
3768,"50,499.70",0.888,4.15,5.65,6.26,2.545,0,0,0,3.1,8.07,3.05,1,0,0,0.23,528.5
3769,"50,515.80",0.327,2.65,2.25,1.11,2.567,0,0,0,1.92,3.68,1.75,1,0,0,0.14,544.6
3770,"50,525.55",0.772,4.8,9.1,7.59,2.527,0,0,0,2.74,10.16,1.5,1,0,0,0.23,554.35
3771,"50,549.60",1.028,5.25,30.05,38.38,1.95,0,0,0,4.13,31.56,1.6,1,0,0,0.2,578.4
3772,"50,556.00",0.607,4.05,5.4,3.95,2.774,0,0,0,2.78,6.76,2.75,1,0,0,0.17,584.8
3773,"50,573.80",0.98,7.55,26.3,26.88,2.502,0,0,0,6.9,29.29,4,1,0,0,0.11,602.6
3774,"50,578.40",0.812,4.45,4.1,4.32,3.238,0,0,0,3.77,5.08,1.2,1,0,0,0.17,607.2
3775,"50,594.60",0.311,6.6,1.5,1.65,3.076,0,0,0,6.01,2.48,1.3,1,0,0,0.04,623.4
3776,"50,613.65",0.464,8.1,2.5,2.75,2.271,0,0,0,7.34,5.5,3.5,1,0,0,0.05,642.45
3777,"50,628.35",0.586,4.85,30.05,34.68,2.228,0,0,0,3.81,33.28,3.3,1,0,0,0.12,657.15
3778,"50,633.25",0.668,4.7,7.15,4.77,2.579,0,0,0,4.07,5.88,1.35,1,0,0,0.13,662.05
3779,"50,647.95",1.053,6.15,11.85,16.58,2.664,0,0,0,3.71,16.13,5.05,1,0,0,0.23,676.75
3780,"50,649.90",0.406,1.85,4.05,1.52,3.604,0,0,0,1.32,3.01,1,1,0,0,0.25,678.7
3781,"50,673.95",1.279,3.9,8.65,9.41,2.209,0,0,0,2.65,6.46,2.25,1,0,0,0.39,702.75
3782,"50,686.90",1.126,2.7,15.15,17.13,2.499,0,0,0,1.55,13.3,1.8,1,0,0,0.58,715.7
3783,"50,691.20",1.071,1.95,3.15,3.9,3.247,0,0,0,1.3,3.93,1.15,1,0,0,0.66,720
3784,"50,700.80",0.101,0.95,0.85,0.12,2.921,0,0,0,0.69,1.25,0.55,1,0,0,0.12,729.6
3785,"50,705.75",0.11,1.3,1,0.16,2.902,0,0,0,0.94,1.58,0.75,1,0,0,0.09,734.55
3786,"50,712.15",0.198,2.1,2,0.57,2.786,0,0,0,1.48,3.13,1.3,1,0,0,0.11,740.95
3787,"50,729.95",1.184,10.3,30.05,35.98,1.895,0,0,0,9.15,25.59,4.5,1,0,0,0.1,758.75
3788,"50,733.95",0.668,3.95,2.8,3.23,2.859,0,0,0,3.4,5.62,1.55,1,0,0,0.16,762.75
3789,"50,746.70",0.159,2.5,3.45,0.71,2.49,0,0,0,1.53,4.83,1.75,1,0,0,0.08,775.5
3790,"50,758.25",0.964,5.4,5.45,6.43,2.444,0,0,0,4.35,7.6,3,1,0,0,0.18,787.05
3791,"50,772.40",0.729,6.85,30.05,39.62,2.463,0,0,0,4.69,33.12,2.95,1,0,0,0.12,801.2
3792,"50,780.05",1.498,7.3,8.1,15.77,2.847,0,0,0,6,10.43,2.8,1,0,0,0.2,808.85
3793,"50,784.30",0.296,1.1,1.45,0.59,3.818,0,0,0,0.8,2.23,0.65,1,0,0,0.3,813.1
3794,"50,797.90",1.013,7.15,4.55,5.71,3.076,0,0,0,2.26,5.51,2.2,1,0,0,0.36,826.7
3795,"50,831.95",1.416,5.3,25.05,34.45,1.254,-0.009,0,0,2.99,24.19,2.8,1,0,0,0.38,41.55
3796,"50,845.20",0.739,4.55,5.8,5.39,2.185,-0.009,0,0,3.61,7.97,1.85,1,0,0,0.16,54.8
3797,"50,862.85",0.397,4.3,30.05,43.97,1.712,-0.009,0,0,3.2,33.15,3.2,1,0,0,0.1,72.45
3798,"50,877.55",2.145,8.75,16.65,41.37,1.755,-0.009,0,0,7.18,18.48,3.25,1,0,0,0.24,87.15
3799,"50,881.55",0.79,3.55,4.45,4.71,3.668,-0.009,0,0,2.38,6.53,2,1,0,0,0.27,91.15
3800,"50,922.10",1.59,4.1,30.05,48.6,2.002,-0.003,0,0,2.69,22.31,2.45,1,0,0,0.47,131.7
3801,"50,929.60",1.212,7.05,4.35,10.23,3.192,-0.003,0,0,5.29,8.94,4.75,1,0,0,0.18,139.2
3802,"50,946.75",0.586,3.65,7.65,4.44,2.722,-0.003,0,0,2.87,9.63,2.45,1,0,0,0.16,156.35
3803,"50,958.95",0.14,1.35,1,0.21,2.664,-0.003,0,0,0.96,1.59,0.75,1,0,0,0.12,168.55
3804,"50,973.40",1.566,5.55,6.75,12.7,1.48,-0.003,0,0,3.35,8.61,3.2,1,0,0,0.37,183
3805,"50,986.40",1.068,5.15,4.55,7.08,1.706,-0.003,0,0,4.17,8.71,2.55,1,0,0,0.21,196
3806,"50,995.90",0.809,4,30.05,28.72,1.84,-0.003,0,0,2.96,32.91,2.25,1,0,0,0.22,205.5
3807,"51,003.65",0.76,3.1,5,4.44,2.24,-0.003,0,0,1.95,6.26,2,1,0,0,0.31,213.25
3808,"51,018.90",0.546,4.8,16.2,16.2,2.322,-0.003,0,0,4.01,17.89,1.65,1,0,0,0.11,228.5
3809,"51,031.20",1.27,10.25,2.8,11.62,2.451,-0.003,0,0,9.34,10.22,7.25,1,0,0,0.11,240.8
3810,"51,048.25",0.763,10.45,19.55,17.13,2.155,-0.003,0,0,9.49,20.55,1.65,1,0,0,0.06,257.85
3811,"51,056.60",0.839,5.6,5.15,6.68,2.359,-0.003,0,0,4.59,8.75,3.85,1,0,0,0.15,266.2
3812,"51,065.25",0.244,2.85,1.6,0.86,2.512,-0.003,0,0,2.33,4.23,1.8,1,0,0,0.08,274.85
3813,"51,073.20",0.497,2.35,2.85,1.73,2.115,-0.003,0,0,1.64,3.74,1.4,1,0,0,0.24,282.8
3814,"51,091.00",0.888,7.7,30.05,50.97,1.392,-0.003,0,0,3.64,33.69,3.7,1,0,0,0.2,300.6
3815,"51,102.55",1.511,11.35,17.9,35.36,1.791,-0.003,0,0,9.88,21.33,3.65,1,0,0,0.12,312.15
3816,"51,105.90",0.125,1.15,5.3,0.6,3.25,-0.003,0,0,0.82,1.84,0.65,1,0,0,0.12,315.5
3817,"51,140.55",0.558,8.9,4.3,3.41,2.069,-0.006,0,0,7.97,4.86,1.85,1,0,0,0.06,350.15
3818,"51,154.80",0.903,5.8,21.25,28.27,2.078,-0.006,0,0,3.57,24.74,3.85,1,0,0,0.2,364.4
3819,"51,160.05",0.812,5.15,12,10.95,2.71,-0.006,0,0,4.14,16.2,4.4,1,0,0,0.16,369.65
3820,"51,168.75",0.366,1.65,2.35,1.08,3.052,-0.006,0,0,1.1,3.2,1,1,0,0,0.27,378.35
3821,"51,186.50",1.239,7.25,30.05,59.36,2.155,-0.006,0,0,5.28,33.18,3.3,1,0,0,0.19,396.1
3822,"51,196.00",1.81,8.75,14.5,30.38,2.93,-0.006,0,0,5.47,17.21,2.6,1,0,0,0.26,405.6
3823,"51,200.20",0.4,2.15,1.9,1.24,4.41,-0.006,0,0,1.6,3.47,1.05,1,0,0,0.2,409.8
3824,"51,224.25",1.263,4.7,29.65,35.09,2.487,-0.006,0,0,3.15,20.35,2.65,1,0,0,0.32,433.85
3825,"51,233.80",1.27,5.75,4,8.38,3.171,-0.006,0,0,4.11,6.66,2.6,1,0,0,0.25,443.4
3826,"51,245.60",0.726,1.95,2.45,2.12,2.997,-0.006,0,0,1.26,3.14,1.15,1,0,0,0.46,455.2
3827,"51,250.35",0.174,1.15,1.3,0.32,3.067,-0.006,0,0,0.8,2,0.65,1,0,0,0.17,459.95
3828,"51,268.40",0.262,1.55,1.5,0.54,1.859,-0.006,0,0,1.02,2.19,0.95,1,0,0,0.21,478
3829,"51,276.65",0.616,4.9,3.4,3.24,1.81,-0.006,0,0,3.59,5.5,2.85,1,0,0,0.14,486.25
3830,"51,288.65",0.418,2.5,30.05,44.77,1.657,-0.006,0,0,1.66,31.46,1.5,1,0,0,0.2,498.25
3831,"51,299.10",1.044,7.1,30.05,50.17,1.978,-0.006,0,0,5.57,34.25,4.05,1,0,0,0.15,508.7
3832,"51,312.45",1.599,10.6,19.8,30.53,2.521,-0.006,0,0,9.74,17.38,3,1,0,0,0.13,522.05
3833,"51,321.65",0.348,1.55,1.7,0.83,3.418,-0.006,0,0,1.13,2.55,0.75,1,0,0,0.25,531.25
3834,"51,350.95",1.132,4.4,4.25,6.55,2.396,0.021,0,0,2.69,6.18,2.7,1,0,0,0.34,560.55
3835,"51,365.40",0.735,4.7,2.7,2.87,2.365,0.021,0,0,3.37,3.78,1.5,1,0,0,0.17,575
3836,"51,405.90",0.827,5.4,30.05,68.82,1.852,0,0,0,4.46,34.11,4.15,1,0,0,0.15,615.5
3837,"51,417.50",1.685,11.3,29.6,70.34,2.203,0,0,0,7.28,34.2,5.1,1,0,0,0.19,627.1
3838,"51,422.35",1.389,4.5,8.65,12.99,3.616,0,0,0,3.01,10.64,3.05,1,0,0,0.37,631.95
3839,"51,434.20",0.32,1.7,2,0.86,3.955,0,0,0,1.16,2.92,0.95,1,0,0,0.22,643.8
3840,"51,457.05",1.346,5.55,9.35,12.56,2.411,0,0,0,4.45,10.23,2,1,0,0,0.24,666.65
3841,"51,468.75",0.29,1.4,1.55,0.61,2.768,0,0,0,0.95,2.21,0.8,1,0,0,0.25,678.35
3842,"51,488.95",1.477,6.15,20.5,30.55,2.267,0,0,0,4.63,23.16,3.45,1,0,0,0.26,698.55
3843,"51,503.65",1.346,4.2,3.95,7.83,2.844,0,0,0,3.17,6.57,2.45,1,0,0,0.34,713.25
3844,"51,514.00",0.375,1.95,2.2,1.05,2.487,0,0,0,1.29,3.01,1.2,1,0,0,0.23,723.6
3845,"51,522.00",0.247,1.4,1.4,0.46,1.999,0,0,0,0.95,1.99,0.85,1,0,0,0.21,731.6
3846,"51,535.60",2.322,6.5,10.3,22.85,1.807,0,0,0,4.78,11.43,2.5,1,0,0,0.39,745.2
3847,"51,542.25",0.595,1.5,1.75,1.46,2.933,0,0,0,1.03,2.63,0.85,1,0,0,0.46,751.85
3848,"51,559.95",0.983,7.7,4.15,7.3,2.213,0,0,0,6.14,7.37,3.8,1,0,0,0.13,769.55
3849,"51,575.45",0.211,7.35,21.15,9.68,1.877,0,0,0,6.21,21.31,5.3,1,0,0,0.03,785.05
3850,"51,584.35",1.254,5.85,3.7,6.33,1.898,0,0,0,3.79,4.75,1.65,1,0,0,0.26,793.95
3851,"51,594.25",0.211,1.7,1.85,0.54,1.926,0,0,0,1.19,2.71,0.95,1,0,0,0.14,803.85
3852,"51,608.95",0.653,8.5,23.25,25.12,1.688,0,0,0,7.71,24.22,1.6,1,0,0,0.07,818.55
3853,"51,615.30",0.894,6.15,14.65,14.57,2.048,0,0,0,5.47,5.4,1.1,1,0,0,0.13,824.9
3854,"51,610.75",0.757,4.4,20.25,19.76,1.852,0.027,0,0,3.11,22.31,2.55,1,0,0,0.19,1.15
3855,"51,623.50",1.199,9.8,6.1,12.69,2.026,0.027,0,0,2.97,8.18,1.9,1,0,0,0.32,13.9
3856,"51,641.30",1.23,6.6,30.05,53.02,1.779,0.027,0,0,2.62,32.22,2.25,1,0,0,0.38,31.7
3857,"51,655.40",0.934,11,11.2,18.2,2.771,0.027,0,0,10.51,13.58,2.5,1,0,0,0.07,45.8
3858,"51,658.60",0.742,3.15,4.95,4.19,3.528,0.027,0,0,2.41,6.5,1.6,1,0,0,0.25,49
3859,"51,668.75",0.119,1.15,0.75,0.14,3.058,0.027,0,0,0.78,1.25,0.65,1,0,0,0.12,59.15
3860,"51,681.70",1.184,5.25,6.15,8.72,2.054,0.027,0,0,3.87,7.83,3.2,1,0,0,0.24,72.1
3861,"51,697.10",0.378,1.85,30.05,14.93,1.981,0.027,0,0,1.27,6.41,1.1,1,0,0,0.24,87.5
3862,"51,708.55",0.528,4.75,3.65,3.19,2.057,0.027,0,0,2.44,6.03,2.7,1,0,0,0.17,98.95
3863,"51,717.20",0.937,2.8,7.1,6.52,2.072,0.027,0,0,1.75,7.16,1.75,1,0,0,0.43,107.6
3864,"51,734.30",1.205,6.85,5.2,9.24,2.106,0.027,0,0,5.68,7.92,3.1,1,0,0,0.17,124.7
3865,"51,755.25",1.102,4.15,30.05,49.18,1.27,0.027,0,0,2.72,32.44,2.45,1,0,0,0.32,145.65
3866,"51,763.60",1.035,5.4,30.05,32.49,1.962,0.027,0,0,4.37,35.78,2.45,1,0,0,0.19,154
3867,"51,776.45",1.077,7.2,21.2,22.55,2.145,0.027,0,0,5.17,19.05,2.05,1,0,0,0.17,166.85
3868,"51,785.60",0.458,1.55,1.5,0.98,2.762,0.027,0,0,1.07,2.25,0.9,1,0,0,0.34,176
3869,"51,789.80",0.421,1.5,1.75,0.93,2.75,0.027,0,0,1.01,2.37,0.9,1,0,0,0.34,180.2
3870,"51,795.10",0.308,1.55,1.65,0.67,2.563,0.027,0,0,1.05,2.34,0.95,1,0,0,0.24,185.5
3871,"51,808.45",0.598,6.5,30.05,26.94,2.216,0.027,0,0,5.35,32.45,2.5,1,0,0,0.09,198.85
3872,"51,818.60",0.262,4.7,1.8,1.26,2.539,0.027,0,0,4.18,4.43,2,1,0,0,0.05,209
3873,"51,829.70",1.132,7,17.6,18.42,2.539,0.027,0,0,4.59,13.2,5.35,1,0,0,0.2,220.1
3874,"51,842.20",0.531,2.15,2.25,1.64,2.933,0.027,0,0,1.5,3.26,1.2,1,0,0,0.28,232.6
3875,"51,852.70",0.415,1.45,1.45,0.79,2.365,0.027,0,0,1.01,2,0.85,1,0,0,0.33,243.1
3876,"51,862.95",0.262,2.75,1.5,0.58,2.338,0.027,0,0,2.08,2.17,0.95,1,0,0,0.1,253.35
3877,"51,877.65",1.083,5.7,30.05,57.13,1.517,0.027,0,0,4.23,32.62,2.65,1,0,0,0.2,268.05
3878,"51,883.65",1.022,5.8,25.55,31.74,2.289,0.027,0,0,2.47,26.99,1.6,1,0,0,0.33,274.05
3879,"51,896.25",0.903,2.75,11.25,12.41,2.728,0.027,0,0,1.9,12.73,1.4,1,0,0,0.38,286.65
3880,"51,903.55",0.845,4.85,2.1,3.6,3.29,0.027,0,0,2.05,3.7,1.65,1,0,0,0.33,293.95
3881,"51,917.75",0.735,2.5,2.45,2.35,1.956,0.027,0,0,1.76,3.37,1.4,1,0,0,0.33,308.15
3882,"51,935.55",1.486,6.1,11.75,18.02,1.495,0.027,0,0,3.69,14.88,4,1,0,0,0.32,325.95
3883,"51,944.35",0.516,2,1.9,1.49,2.103,0.027,0,0,1.45,3.13,1.2,1,0,0,0.28,334.75
3884,"51,960.25",1.031,4.5,11.6,14.87,1.367,0.027,0,0,3.21,13.41,2.45,1,0,0,0.26,350.65
3885,"51,965.70",0.58,3.05,3.5,2.83,2.17,0.027,0,0,2.08,4.98,1.4,1,0,0,0.22,356.1
3886,"51,978.20",1.025,4.4,30.05,35.69,1.544,0.027,0,0,3.34,33.18,3.2,1,0,0,0.25,368.6
3887,"51,981.30",0.342,1.6,3,1.19,2.399,0.027,0,0,1.07,3.65,0.95,1,0,0,0.26,371.7
3888,"52,002.25",0.803,3.5,13.1,12.01,2.274,0.027,0,0,2.4,13.81,1.65,1,0,0,0.27,392.65
3889,"52,008.00",0.665,5.55,2.7,3.69,2.792,0.027,0,0,4.85,3.77,1.05,1,0,0,0.11,398.4
3890,"52,018.55",0.143,1.85,1.95,0.38,2.463,0.027,0,0,1.3,2.83,1.1,1,0,0,0.09,408.95
3891,"52,032.95",2.029,7.85,30.05,56.22,2.072,0.027,0,0,6.54,11.15,4.9,1,0,0,0.25,423.35
3892,"52,045.95",1.727,5.3,19.3,26.67,2.563,0.027,0,0,4.04,17.76,2.2,1,0,0,0.34,436.35
3893,"52,057.00",0.467,3.25,4,2.75,3.21,0.027,0,0,2.63,5.77,1.1,1,0,0,0.14,447.4
3894,"52,091.00",1.257,9.05,12.95,21.81,3.314,0.018,0,0,7.54,16.54,4.45,1,0,0,0.13,481.4
3895,"52,097.90",0.528,2.05,2.7,1.82,4.398,0.018,0,0,1.32,3.69,1.2,1,0,0,0.32,488.3
3896,"52,135.40",0.122,1.65,0.9,0.22,2.655,-0.003,0,0,1.17,1.98,1.25,1,0,0,0.08,525.8
3897,"52,143.10",0.284,4.7,1.4,1.06,2.368,-0.003,0,0,4.14,2.65,1.5,1,0,0,0.05,533.5
3898,"52,157.75",0.696,3.15,30.05,26.86,1.953,-0.003,0,0,2.54,30.16,1.55,1,0,0,0.22,548.15
3899,"52,160.65",0.629,2.8,3.3,2.94,2.493,-0.003,0,0,1.79,5.08,1.95,1,0,0,0.28,551.05
3900,"52,174.55",0.858,7.5,4.2,6.16,2.475,-0.003,0,0,6.09,8.52,5,1,0,0,0.11,564.95
3901,"52,181.75",0.217,1.3,1.1,0.38,2.582,-0.003,0,0,0.9,1.8,0.7,1,0,0,0.19,572.15
3902,"52,194.95",0.54,4.7,19.4,18.47,2.136,-0.003,0,0,3.75,20.22,1.3,1,0,0,0.12,585.35
3903,"52,205.45",1.495,6.65,6.1,12.65,2.277,-0.003,0,0,5.26,10.55,3.15,1,0,0,0.23,595.85
3904,"52,223.25",1.245,4.75,11.35,12.47,2.206,-0.003,0,0,3.92,11.76,1.85,1,0,0,0.25,613.65
3905,"52,262.90",1.563,7.75,6.7,12.88,2.118,0.006,0,0,6.03,8.15,4.15,1,0,0,0.21,653.3
3906,"52,278.45",1.196,6.15,30.05,41.58,2.252,0.006,0,0,4.74,8.58,2.85,1,0,0,0.2,668.85
3907,"52,292.25",1.126,7.6,17.8,29.52,2.38,0.006,0,0,6.56,24,6.3,1,0,0,0.14,682.65
3908,"52,301.45",0.931,7.05,5.35,7.65,3.204,0.006,0,0,5.78,8.25,2.5,1,0,0,0.13,691.85
3909,"52,315.65",0.101,1.2,1,0.15,2.31,0.006,0,0,0.87,1.55,0.7,1,0,0,0.09,706.05
3910,"52,324.05",0.336,2.75,2.65,1.26,1.761,0.006,0,0,1.83,4.13,1.85,1,0,0,0.15,714.45
3911,"52,336.75",0.751,7.3,12,9.94,1.7,0.006,0,0,5.96,15.04,4.1,1,0,0,0.1,727.15
3912,"52,356.05",0.851,4.45,30.05,32.79,1.776,0.006,0,0,3.6,31.88,1.7,1,0,0,0.19,746.45
3913,"52,359.15",0.29,3.1,2.65,1.39,2.457,0.006,0,0,2.56,6.24,2.5,1,0,0,0.09,749.55
3914,"52,368.80",0.525,4.35,30.05,38.29,2.286,0.006,0,0,3.29,8,2.2,1,0,0,0.13,759.2
3915,"52,383.35",0.989,6.9,18.1,34.06,2.359,0.006,0,0,5.87,20.94,3,1,0,0,0.13,773.75
3916,"52,387.85",2.109,3.95,6.85,16.03,3.107,0.006,0,0,2.71,8.55,2.45,1,0,0,0.62,778.25
3917,"52,418.10",2.023,7.6,23.75,43.73,2.271,0.009,0,0,3.97,22.54,5.85,1,0,0,0.41,808.5
3918,"52,430.55",0.305,1.55,1.6,0.71,3.366,0.009,0,0,1.09,2.47,0.85,1,0,0,0.22,820.95
3919,"52,460.40",0.858,5.95,30.05,30.72,1.685,-0.006,0,0,4.81,32.49,2.5,1,0,0,0.14,31.6
3920,"52,469.55",1.199,4.35,11.2,12.51,2.029,-0.006,0,0,2.77,13.13,3.25,1,0,0,0.35,40.75
3921,"52,475.90",0.247,1.4,3.05,0.85,2.56,-0.006,0,0,0.99,4.06,0.8,1,0,0,0.2,47.1
3922,"52,491.10",0.296,7.35,2.3,1.69,2.271,-0.006,0,0,6.55,3.73,1.85,1,0,0,0.04,62.3
3923,"52,508.90",1.26,4.35,30.05,43.44,2.014,-0.006,0,0,3.07,31.61,1.65,1,0,0,0.33,80.1
3924,"52,513.55",0.558,4.6,5.4,4.3,3.021,-0.006,0,0,3.93,9.55,3.8,1,0,0,0.11,84.75
3925,"52,531.35",0.687,10.7,4.95,6.31,3.024,-0.006,0,0,10.02,6.22,1.6,1,0,0,0.05,102.55
3926,"52,533.00",0.217,1.65,0.7,0.47,3.616,-0.006,0,0,0.42,2.14,1.4,1,0,0,0.41,104.2
3927,"52,546.55",0.937,2.85,30.05,25.54,2.527,-0.006,0,0,1.97,4.14,1.5,1,0,0,0.38,117.75
3928,"52,557.15",1.205,5.65,12.75,15.27,2.631,-0.006,0,0,4.3,13.24,1.8,1,0,0,0.22,128.35
3929,"52,563.10",0.51,2.2,2.65,1.92,3.308,-0.006,0,0,1.48,4.19,1.3,1,0,0,0.28,134.3
3930,"52,574.00",0.461,2.2,9.95,3.41,2.884,-0.006,0,0,1.51,5.37,1.3,1,0,0,0.24,145.2
3931,"52,581.90",0.177,2.15,1.8,0.52,3.006,-0.006,0,0,1.67,3.13,1.05,1,0,0,0.08,153.1
3932,"52,587.60",0.122,1.25,1.65,0.24,2.924,-0.006,0,0,0.9,2.13,0.75,1,0,0,0.11,158.8
3933,"52,597.80",1.163,5.65,7.45,9.14,2.759,-0.006,0,0,3.64,8.87,2.15,1,0,0,0.26,169
3934,"52,621.85",0.485,3.75,30.05,34.23,1.996,-0.006,0,0,2.32,32.74,2.75,1,0,0,0.17,193.05
3935,"52,630.25",0.772,8.05,30.05,44.4,2.164,-0.006,0,0,7.28,36.29,5,1,0,0,0.08,201.45
3936,"52,644.95",1.367,6,30.05,53.32,2.408,-0.006,0,0,4.2,33.24,2.8,1,0,0,0.26,216.15
3937,"52,651.75",0.653,3.6,14.3,9.27,3.619,-0.006,0,0,2.77,15.77,1.65,1,0,0,0.19,222.95
3938,"52,660.90",0.677,4.2,3.95,3.63,3.796,-0.006,0,0,3.42,5.81,1.75,1,0,0,0.16,232.1
3939,"52,669.10",0.443,1.45,2.65,1.27,3.799,-0.006,0,0,0.99,3.12,0.85,1,0,0,0.36,240.3
3940,"52,705.75",1.425,6.75,30.05,48.55,2.158,0,0,0,4.63,33.37,3.4,1,0,0,0.25,276.95
3941,"52,715.30",1.181,4.2,19.85,22.17,2.762,0,0,0,3.32,15.91,1.5,1,0,0,0.28,286.5
3942,"52,721.40",0.766,3.35,5,5.14,3.412,0,0,0,2.27,7.61,2.3,1,0,0,0.27,292.6
3943,"52,732.05",0.25,1.55,1.7,0.53,3.29,0,0,0,1.09,2.23,0.95,1,0,0,0.18,303.25
3944,"52,744.25",0.357,2.1,2.25,1,2.563,0,0,0,1.42,2.96,1.05,1,0,0,0.2,315.45
3945,"52,758.95",1.028,4.55,30.05,26.6,2.084,0,0,0,3.82,15.41,2.6,1,0,0,0.22,330.15
3946,"52,761.55",0.662,2.5,3,2.61,2.966,0,0,0,1.79,4.26,1.45,1,0,0,0.3,332.75
3947,"52,780.65",0.864,5.45,2.3,3.39,2.481,0,0,0,4.53,3.56,1.7,1,0,0,0.15,351.85
3948,"52,790.25",0.433,5,1.8,1.74,2.484,0,0,0,4.34,2.9,1.15,1,0,0,0.08,361.45
3949,"52,805.40",0.47,3.2,3.15,1.8,1.691,0,0,0,2.07,4,1.65,1,0,0,0.18,376.6
3950,"52,817.35",0.775,6.85,7.1,8.22,1.694,0,0,0,5.01,12.25,5.6,1,0,0,0.12,388.55
3951,"52,837.90",1.19,9.05,29.85,62.53,1.477,0,0,0,7.61,33.33,4.45,1,0,0,0.13,409.1
3952,"52,851.55",2.426,3.95,12.1,35.17,1.91,0,0,0,2.94,12.93,1.5,1,0,0,0.66,422.75
3953,"52,855.00",1.215,3.35,3.25,5.53,4.135,0,0,0,2.56,5.12,2,1,0,0,0.38,426.2
3954,"52,875.95",1.624,6.65,30.05,70.06,1.855,0,0,0,4.9,34.16,4.2,1,0,0,0.26,447.15
3955,"52,881.75",1.01,5.6,20.25,24.45,3.162,0,0,0,4.53,24.6,4.4,1,0,0,0.18,452.95
3956,"52,888.90",1.141,2.7,7.45,7.38,3.683,0,0,0,1.76,5.32,1.7,1,0,0,0.52,460.1
3957,"52,894.60",0.232,1.2,1.55,0.51,4.062,0,0,0,0.9,3,0.65,1,0,0,0.21,465.8
3958,"52,913.85",0.76,6.95,8.6,6.18,2.676,0,0,0,5.77,7.54,1.65,1,0,0,0.11,485.05
3959,"52,934.75",1.291,8.5,14.45,23.05,2.588,0,0,0,7.43,14.87,1.6,1,0,0,0.14,505.95
3960,"52,940.70",0.952,5.9,2.35,5.68,3.561,0,0,0,5.23,8.95,4.5,1,0,0,0.15,511.9
3961,"52,956.60",0.308,5.2,2.3,1.18,2.875,0,0,0,4.57,3.19,1.25,1,0,0,0.05,527.8
3962,"52,967.75",1.047,7,21.55,18.23,2.847,0,0,0,6.15,12.47,5.15,1,0,0,0.14,538.95
3963,"52,978.40",0.571,2.15,5.2,2.74,3.159,0,0,0,1.49,5.86,1.25,1,0,0,0.31,549.6
3964,"52,986.35",0.323,1.65,2.2,0.9,3.253,0,0,0,1.11,3,1,1,0,0,0.23,557.55
3965,"53,001.05",1.019,6.6,30.05,63.81,2.411,0,0,0,4.67,33.77,3.8,1,0,0,0.17,572.25
3966,"53,011.65",1.999,9.2,30.05,63.44,2.951,0,0,0,4.13,34.5,3.85,1,0,0,0.39,582.85
3967,"53,021.05",0.9,4.75,4.6,6.14,3.955,0,0,0,4.09,8.99,1.25,1,0,0,0.18,592.25
3968,"53,031.90",1.169,5.15,15.05,15.89,4.031,0,0,0,4.04,18.46,3.4,1,0,0,0.23,603.1
3969,"53,040.85",0.388,2.5,5.55,2.31,4.486,0,0,0,2.01,6.58,0.85,1,0,0,0.15,612.05
3970,"53,053.50",0.238,1.4,1.45,0.44,3.516,0,0,0,0.99,1.96,0.8,1,0,0,0.19,624.7
3971,"53,058.80",0.143,1.05,0.8,0.18,3.525,0,0,0,0.76,1.3,0.6,1,0,0,0.15,630
3972,"53,073.15",0.757,3.45,5.4,3.88,2.493,0,0,0,2.77,5.89,1.25,1,0,0,0.22,644.35
3973,"53,083.25",0.552,2.3,3.2,2.07,2.542,0,0,0,1.62,3.99,1.3,1,0,0,0.27,654.45
3974,"53,097.85",0.607,4.75,2.95,3.24,2.42,0,0,0,3.62,5.85,3.4,1,0,0,0.13,669.05
3975,"53,115.60",0.87,9.05,30.05,37.67,1.645,0,0,0,7.32,33.44,3.45,1,0,0,0.1,686.8
3976,"53,121.90",1.053,5,17,15.54,2.203,0,0,0,3.99,17.06,3,1,0,0,0.21,693.1
3977,"53,128.90",0.235,1.25,1.45,0.47,2.765,0,0,0,0.88,2.23,0.7,1,0,0,0.21,700.1
3978,"53,132.60",0.14,1.35,1.35,0.26,2.774,0,0,0,0.98,1.93,0.7,1,0,0,0.11,703.8
3979,"53,150.40",1.111,5.75,30.05,43.37,2.28,0,0,0,4.29,32.71,2.75,1,0,0,0.21,721.6
3980,"53,151.80",0.296,1.35,1.65,0.66,3.308,0,0,0,0.95,2.45,0.85,1,0,0,0.25,723
3981,"53,169.60",1.361,5.75,13.95,21.71,2.844,0,0,0,4.79,14.6,3.1,1,0,0,0.23,740.8
3982,"53,171.95",0.662,2.25,3.7,2.66,4.068,0,0,0,1.56,3.95,1.45,1,0,0,0.34,743.15
3983,"53,192.80",1.038,4.5,12.45,14.88,2.805,0,0,0,3.83,14.61,3.1,1,0,0,0.22,764
3984,"53,194.30",0.464,1.45,3.65,1.75,3.754,0,0,0,0.95,4.38,1,1,0,0,0.39,765.5
3985,"53,214.40",0.949,5.25,17.15,28.19,2.78,0,0,0,4.68,19.83,3.8,1,0,0,0.16,785.6
3986,"53,219.05",1.474,4.45,7.85,13.2,3.482,0,0,0,3.25,9.97,2.55,1,0,0,0.36,790.25
3987,"53,253.60",1.483,7.95,30.05,90.76,1.26,-0.015,0,0,6.04,34.8,4.85,1,0,0,0.2,824.8
3988,"53,265.20",3.162,8.85,15.7,51.2,2.188,-0.015,0,0,7.01,18.5,4.8,1,0,0,0.36,836.4
3989,"53,256.70",1.013,9.15,30.05,75.22,1.855,0.027,0,0,8.02,35.54,5.55,1,0,0,0.1,8.7
3990,"53,265.20",2.887,8.05,14.45,42.89,2.463,0.027,0,0,5.96,17.71,4.5,1,0,0,0.39,17.2
3991,"53,274.25",0.29,1.3,2.3,0.83,4.068,0.027,0,0,0.97,3.43,0.8,1,0,0,0.24,26.25
3992,"53,285.15",0.662,3.45,30.05,25.72,3.333,0.027,0,0,2.39,32.31,2.35,1,0,0,0.22,37.15
3993,"53,294.00",0.534,1.9,2.65,1.67,3.622,0.027,0,0,1.28,3.3,1.1,1,0,0,0.33,46
3994,"53,307.50",1.389,6.65,7.8,11.71,3.625,0.027,0,0,4.97,9.08,3.05,1,0,0,0.22,59.5
3995,"53,323.70",0.339,2.75,2.5,1.06,3.421,0.027,0,0,2.14,3.13,1.2,1,0,0,0.13,75.7
3996,"53,333.15",0.763,4.1,3.95,4.03,3.351,0.027,0,0,3.26,5.75,2.3,1,0,0,0.19,85.15
3997,"53,357.20",0.552,10.4,6.05,6.76,2.335,0.027,0,0,9.42,10.78,5.1,1,0,0,0.05,109.2
3998,"53,359.10",0.443,1.8,2.3,1.31,2.783,0.027,0,0,1.25,3.18,1.05,1,0,0,0.28,111.1
3999,"53,369.70",0.671,3.4,7.6,4.72,2.054,0.027,0,0,2.37,8.69,1.8,1,0,0,0.23,121.7
4000,"53,374.60",0.256,1.4,2.05,0.67,2.292,0.027,0,0,0.95,3,0.85,1,0,0,0.22,126.6
4001,"53,385.15",0.446,3.15,5.75,2.61,1.865,0.027,0,0,2.32,7.05,1.9,1,0,0,0.15,137.15
4002,"53,395.85",0.543,3.35,16,12.81,1.868,0.027,0,0,2.58,17.99,2.55,1,0,0,0.17,147.85
4003,"53,402.60",0.784,4.9,7.15,6.42,2.155,0.027,0,0,3.53,7.98,3.7,1,0,0,0.18,154.6
4004,"53,414.50",0.256,1.75,2.4,0.74,2.023,0.027,0,0,1.13,3.19,1.1,1,0,0,0.18,166.5
4005,"53,429.15",0.732,6.25,7.3,8.48,1.651,0.027,0,0,5.43,11.17,4.4,1,0,0,0.11,181.15
4006,"53,431.35",0.5,2.1,2.45,1.64,2.261,0.027,0,0,1.5,3.53,1.2,1,0,0,0.27,183.35
4007,"53,445.80",2.112,7.7,30.05,54.28,1.831,0.027,0,0,5.88,29.14,4.3,1,0,0,0.29,197.8
4008,"53,460.45",1.266,8,9.65,17.49,2.496,0.027,0,0,6.79,13.03,2.6,1,0,0,0.15,212.45
4009,"53,481.35",1.224,6.9,30.05,45.14,2.524,0.027,0,0,2.74,32.32,2.25,1,0,0,0.36,233.35
4010,"53,491.00",0.97,3.3,5.95,6.39,3.683,0.027,0,0,2.05,6.96,1.9,1,0,0,0.38,243
4011,"53,509.80",0.797,3.95,13.05,8.17,3.387,0.027,0,0,2.74,8.23,2.2,1,0,0,0.23,261.8
4012,"53,521.25",0.381,3.65,1.45,1.22,3.574,0.027,0,0,3.19,2.33,0.85,1,0,0,0.1,273.25
4013,"53,532.00",0.32,1.9,2.1,0.8,2.902,0.027,0,0,1.39,2.54,0.95,1,0,0,0.18,284
4014,"53,548.95",0.562,4.8,7.55,7.19,2.304,0.027,0,0,2.59,10.92,3.75,1,0,0,0.17,300.95
4015,"53,552.45",0.531,3.4,2.35,2.33,2.689,0.027,0,0,2.67,4.82,2.4,1,0,0,0.16,304.45
4016,"53,567.15",0.732,4,13.8,10.69,2.261,0.027,0,0,3.12,15.75,2.55,1,0,0,0.19,319.15
4017,"53,599.40",1.047,8.8,30.05,44.78,2.039,-0.006,0,0,6.89,32.03,2.05,1,0,0,0.12,351.4
4018,"53,605.25",1.23,2.85,26.65,25.65,2.588,-0.006,0,0,2,19.18,1.8,1,0,0,0.49,357.25
4019,"53,616.50",0.653,5,3.95,4.29,3.195,-0.006,0,0,4.02,7.48,3.25,1,0,0,0.13,368.5
4020,"53,629.55",0.244,5.8,1.5,0.98,3.119,-0.006,0,0,5.25,2.52,1.3,1,0,0,0.04,381.55
4021,"53,635.15",0.357,2.15,2.25,1.05,2.945,-0.006,0,0,1.47,3.07,1.3,1,0,0,0.19,387.15
4022,"53,640.15",0.192,2,2.1,0.6,2.985,-0.006,0,0,1.24,3.33,1.35,1,0,0,0.12,392.15
4023,"53,646.45",0.125,2.1,3.2,0.47,2.905,-0.006,0,0,1.59,4.1,1.2,1,0,0,0.06,398.45
4024,"53,657.65",0.467,4.9,3.55,2.42,2.847,-0.006,0,0,3.68,5.43,2.35,1,0,0,0.1,409.65
4025,"53,671.00",0.299,5.5,14.1,9.16,2.594,-0.006,0,0,4.77,17.05,3.15,1,0,0,0.05,423
4026,"53,677.40",0.949,3.35,6.3,6.62,2.658,-0.006,0,0,2.16,7.78,2.25,1,0,0,0.35,429.4
4027,"53,680.65",0.256,1.2,1.3,0.5,3.22,-0.006,0,0,0.81,2.34,0.7,1,0,0,0.25,432.65
4028,"53,694.20",0.827,7.05,26.5,41.08,2.411,-0.006,0,0,5.89,27.5,2.6,1,0,0,0.11,446.2
4029,"53,702.60",1.773,6.8,11,18.98,3.094,-0.006,0,0,5.41,12.53,2.6,1,0,0,0.26,454.6
4030,"53,711.00",0.238,1.05,1.15,0.4,3.952,-0.006,0,0,0.75,1.82,0.6,1,0,0,0.25,463
4031,"53,732.70",0.555,3.9,9.2,5.7,2.057,-0.006,0,0,2.85,11.31,2.85,1,0,0,0.16,484.7
4032,"53,745.80",0.43,2.3,2,1.2,2.161,-0.006,0,0,1.58,2.89,1.2,1,0,0,0.22,497.8
4033,"53,760.45",0.54,7.75,30.05,48.09,1.797,-0.006,0,0,6.81,36.39,6.4,1,0,0,0.06,512.45
4034,"53,766.05",1.337,5.15,4.35,8.7,2.084,-0.006,0,0,4.21,8.01,3.4,1,0,0,0.25,518.05
4035,"53,780.75",1.419,6.5,30.05,83.77,2.09,-0.006,0,0,5.34,32.66,2.5,1,0,0,0.21,532.75
4036,"53,787.80",1.904,6.35,25.85,50.63,3.137,-0.006,0,0,4.96,28.55,3,1,0,0,0.31,539.8
4037,"53,800.25",0.452,2.05,2.9,1.64,4.816,-0.006,0,0,1.42,3.89,1.15,1,0,0,0.26,552.25
4038,"53,807.75",0.525,1.65,3.5,1.92,4.3,-0.006,0,0,1.12,4.11,0.95,1,0,0,0.37,559.75
4039,"53,822.65",0.336,1.7,2.15,0.86,2.335,-0.006,0,0,1.19,2.75,1,1,0,0,0.23,574.65
4040,"53,834.30",0.681,4.35,30.05,60.79,1.843,-0.006,0,0,2.69,32.83,2.85,1,0,0,0.2,586.3
4041,"53,848.95",2.429,9.15,30.05,74.95,2.103,-0.006,0,0,3.99,33.51,3.35,1,0,0,0.49,600.95
4042,"53,859.70",0.568,9.55,2.55,5.59,4.266,-0.006,0,0,8.88,8.05,4.85,1,0,0,0.05,611.7
4043,"53,873.45",0.577,2.9,24.25,18.94,3.479,-0.006,0,0,1.88,25.27,1.7,1,0,0,0.25,625.45
4044,"53,885.20",1.031,8.95,6.55,11.27,3.653,-0.006,0,0,8.05,8.16,1.75,1,0,0,0.1,637.2
4045,"53,894.95",0.201,1.3,1.2,0.36,3.821,-0.006,0,0,0.92,1.87,0.75,1,0,0,0.18,646.95
4046,"53,901.50",0.208,1.3,1.35,0.37,3.397,-0.006,0,0,0.92,1.89,0.75,1,0,0,0.18,653.5
4047,"53,921.70",0.47,2.95,2.45,1.71,2.179,-0.006,0,0,2.1,3.97,1.95,1,0,0,0.18,673.7
4048,"53,936.35",1.627,4.6,30.05,67.58,2.045,-0.006,0,0,3.73,31.75,1.75,1,0,0,0.35,688.35
4049,"53,945.75",1.517,9.1,15,25.78,3.186,-0.006,0,0,7.75,17.99,3,1,0,0,0.16,697.75
4050,"53,956.20",1.068,3.85,3.3,5.28,3.723,-0.006,0,0,3.06,5.03,1.6,1,0,0,0.28,708.2
4051,"53,967.00",0.76,4.3,4.2,4.85,3.558,-0.006,0,0,2.49,6.98,3.2,1,0,0,0.24,719
4052,"53,982.00",0.83,4.7,30.05,32.56,2.356,-0.006,0,0,3.13,32.44,2.45,1,0,0,0.21,734
4053,"53,991.80",0.693,6.55,6.35,5.64,3.043,-0.006,0,0,5.28,7.33,2.4,1,0,0,0.1,743.8
4054,"54,006.40",0.381,2.45,13.8,6.67,3.015,-0.006,0,0,1.71,14.34,1.05,1,0,0,0.18,758.4
4055,"54,010.80",0.742,2.45,7.65,4.68,3.076,-0.006,0,0,1.79,5.04,1.35,1,0,0,0.33,762.8
4056,"54,035.75",0.409,1.45,2.45,1.15,2.295,-0.012,0,0,0.89,3.06,1,1,0,0,0.37,787.75
4057,"54,050.15",0.687,11.15,8.75,10.85,2.295,-0.012,0,0,9.99,10.72,2.3,1,0,0,0.05,802.15
4058,"54,054.40",0.449,4.15,2.5,2.51,2.765,-0.012,0,0,3.06,6.18,3.55,1,0,0,0.12,806.4
4059,"54,067.30",1.657,3.75,5.6,10.7,2.396,-0.012,0,0,2.34,6.96,2.3,1,0,0,0.57,819.3
4060,"54,089.85",0.409,1.5,2.25,1.07,2.582,-0.027,0,0,0.98,2.85,1,1,0,0,0.33,22.65
4061,"54,101.80",0.488,5.3,4.1,3.21,2.429,-0.027,0,0,3.95,7.38,3.9,1,0,0,0.1,34.6
4062,"54,116.45",2.374,7.5,26.3,79.42,2.423,-0.027,0,0,6.21,28.36,3.1,1,0,0,0.31,49.25
4063,"54,125.10",1.193,8.6,13.1,22.83,4.324,-0.027,0,0,7.77,14.59,1.5,1,0,0,0.12,57.9
4064,"54,132.10",0.772,2.15,3.3,3.01,5.264,-0.027,0,0,1.42,4.23,1.35,1,0,0,0.44,64.9
4065,"54,160.60",0.751,8.35,2.95,5.1,2.097,-0.034,0,0,5.34,6,3.6,1,0,0,0.11,93.4
4066,"54,175.25",1.141,3.3,30.05,38.6,1.788,-0.034,0,0,2.57,32.01,2.05,1,0,0,0.36,108.05
4067,"54,179.65",0.61,4.3,2.3,2.74,2.689,-0.034,0,0,3.65,3.8,1.25,1,0,0,0.13,112.45
4068,"54,185.60",0.446,2.75,1.9,1.47,2.728,-0.034,0,0,2.19,3.54,1.4,1,0,0,0.16,118.4
4069,"54,199.85",0.717,7.25,13.4,11.58,2.551,-0.034,0,0,6.24,17.92,5.5,1,0,0,0.09,132.65
4070,"54,206.45",0.714,4.15,4.7,4.78,2.71,-0.034,0,0,2.18,7.01,3.2,1,0,0,0.26,139.25
4071,"54,221.85",0.244,2.8,1.25,0.63,2.109,-0.034,0,0,2.33,3.08,2.1,1,0,0,0.08,154.65
4072,"54,233.40",1.27,5.6,10.25,13.82,1.95,-0.034,0,0,4.36,11.91,2.8,1,0,0,0.23,166.2
4073,"54,264.55",0.443,2.75,4,2.02,1.788,0.006,0,0,1.75,4.87,1.5,1,0,0,0.2,197.35
4074,"54,273.25",0.528,2.75,3.95,2.53,1.834,0.006,0,0,1.74,5.13,1.65,1,0,0,0.24,206.05
4075,"54,286.70",0.513,2.8,3.65,2.04,1.855,0.006,0,0,1.97,3.91,1.5,1,0,0,0.21,219.5
4076,"54,301.30",0.72,7.25,28.2,30.67,1.855,0.006,0,0,6.46,29.94,2.3,1,0,0,0.09,234.1
4077,"54,313.00",1.337,6.85,13.25,16.54,2.216,0.006,0,0,5.8,7.27,1.9,1,0,0,0.18,245.8
4078,"54,322.05",0.513,3.4,3.65,2.97,2.606,0.006,0,0,1.5,6.55,2.65,1,0,0,0.27,254.85
4079,"54,344.20",0.848,5.65,30.05,57.32,1.019,0.006,0,0,3.98,33.43,3.45,1,0,0,0.17,277
4080,"54,353.45",2.368,5.9,9.7,24.82,1.468,0.006,0,0,3.35,11.57,4.25,1,0,0,0.57,286.25
4081,"54,366.95",0.858,3.2,30.05,39.45,2.054,0.006,0,0,2.39,32.61,1.85,1,0,0,0.29,299.75
4082,"54,374.25",0.955,4.35,8.9,9.35,2.435,0.006,0,0,3.41,10.7,1.75,1,0,0,0.22,307.05
4083,"54,392.05",1.593,7.2,28,55.42,2.545,0.006,0,0,4.25,29.15,1.95,1,0,0,0.3,324.85
4084,"54,399.05",0.964,6.65,15.45,17.33,3.763,0.006,0,0,4.22,19.86,3.85,1,0,0,0.18,331.85
4085,"54,403.00",0.241,1.45,1.2,0.46,4.556,0.006,0,0,0.99,1.95,0.8,1,0,0,0.2,335.8
4086,"54,410.45",0.281,2.3,1.65,0.68,4.431,0.006,0,0,1.69,2.48,1.15,1,0,0,0.13,343.25
4087,"54,429.15",0.507,6.5,3.65,3.32,2.875,0.006,0,0,4.26,6.93,3.9,1,0,0,0.1,361.95
4088,"54,442.15",0.15,2.95,1.55,0.44,2.451,0.006,0,0,2.31,3.14,1.8,1,0,0,0.05,374.95
4089,"54,459.95",1.282,8,9.55,16.18,1.697,0.006,0,0,7.31,12.01,3.5,1,0,0,0.14,392.75
4090,"54,461.75",0.366,1.75,2.75,1.28,2.872,0.006,0,0,1.18,3.86,1.3,1,0,0,0.25,394.55
4091,"54,485.25",1.215,3.75,16.8,18.45,1.498,0.006,0,0,2.51,17.51,1.9,1,0,0,0.39,418.05
4092,"54,497.45",0.302,1.6,1.7,0.7,2.255,0.006,0,0,1.08,2.48,0.95,1,0,0,0.22,430.25
4093,"54,515.20",0.555,5.05,30.05,46.62,1.492,0.006,0,0,3.99,33.95,4,1,0,0,0.11,448
4094,"54,526.60",1.852,10.05,30.05,56.37,1.651,0.006,0,0,4.59,32.6,2.25,1,0,0,0.32,459.4
4095,"54,539.95",1.035,5.65,11.2,14.56,2.469,0.006,0,0,4.65,15.09,4.45,1,0,0,0.18,472.75
4096,"54,543.25",0.327,1.45,2.9,0.93,3.293,0.006,0,0,1,2.72,0.85,1,0,0,0.26,476.05
4097,"54,557.90",1.239,5.1,16.25,37.6,2.832,0.006,0,0,4.43,17.45,1.75,1,0,0,0.22,490.7
4098,"54,564.05",2.475,5.95,5.9,19.09,3.748,0.006,0,0,4.88,8.54,4.1,1,0,0,0.41,496.85
4099,"54,594.80",0.9,4,30.05,33.27,1.398,0.015,0,0,2.99,32.16,2.2,1,0,0,0.24,527.6
4100,"54,604.90",1.312,6.6,12.9,17.32,1.672,0.015,0,0,4.73,14.67,2.45,1,0,0,0.22,537.7
4101,"54,612.10",0.369,1.6,3.45,1.48,2.341,0.015,0,0,1.14,4.4,0.9,1,0,0,0.26,544.9
4102,"54,625.90",0.43,4.75,30.05,48.69,2.133,0.015,0,0,2.41,32.83,2.85,1,0,0,0.14,558.7
4103,"54,636.70",1.675,9.05,30.05,64.29,2.225,0.015,0,0,6.96,37.04,6.5,1,0,0,0.19,569.5
4104,"54,642.40",0.565,3.6,3.85,2.85,3.809,0.015,0,0,2.67,5.73,2.3,1,0,0,0.17,575.2
4105,"54,653.40",0.455,3.45,2.25,1.7,3.546,0.015,0,0,2.56,3.98,2.1,1,0,0,0.14,586.2
4106,"54,664.35",1.019,5.8,4.65,7.09,3.549,0.015,0,0,4.17,7.46,3.15,1,0,0,0.2,597.15
4107,"54,688.40",1.019,8.65,7.15,9.93,2.06,0.015,0,0,7.98,9.63,3.65,1,0,0,0.1,621.2
4108,"54,701.65",1.12,5.15,8.2,12.03,2.213,0.015,0,0,2.54,11.4,3.75,1,0,0,0.35,634.45
4109,"54,703.30",0.305,1.65,1.15,0.66,3.235,0.015,0,0,0.78,2.32,1.2,1,0,0,0.31,636.1
4110,"54,724.25",1.181,6.6,18,23.58,2.032,0.015,0,0,5.34,21.29,4.4,1,0,0,0.18,657.05
4111,"54,725.80",0.29,1.5,2.1,0.8,3.122,0.015,0,0,0.98,3,1.1,1,0,0,0.24,658.6
4112,"54,735.95",0.436,3.4,2.9,1.94,2.835,0.015,0,0,2.1,4.75,2.35,1,0,0,0.17,668.75
4113,"54,749.50",0.696,4.3,3.75,3.12,2.402,0.015,0,0,3.17,3.9,1.9,1,0,0,0.18,682.3
4114,"54,767.30",1.727,7.8,30.05,61.79,1.779,0.015,0,0,5.59,33.8,3.85,1,0,0,0.25,700.1
4115,"54,778.75",1.26,10.85,9.6,20.2,2.93,0.015,0,0,3.65,14.08,4,1,0,0,0.28,711.55
4116,"54,784.05",0.156,1.1,1,0.23,4.08,0.015,0,0,0.81,1.57,0.65,1,0,0,0.15,716.85
4117,"54,811.75",1.19,3.15,7.3,8.98,2.274,-0.024,0,0,2,8.26,1.5,1,0,0,0.48,744.55
4118,"54,816.00",0.516,1.5,1.65,1.2,2.972,-0.024,0,0,1.07,2.48,0.75,1,0,0,0.39,748.8
4119,"54,836.50",0.635,4.55,30.05,24.63,1.172,-0.024,0,0,3.03,33.46,3.5,1,0,0,0.17,769.3
4120,"54,841.70",0.641,2.25,7.25,4.12,1.715,-0.024,0,0,1.51,6.7,1.3,1,0,0,0.34,774.5
4121,"54,859.05",0.299,3.9,1.75,0.96,1.706,-0.024,0,0,3.29,2.73,1.35,1,0,0,0.07,791.85
4122,"54,870.70",0.528,5.1,30.05,47.8,1.657,-0.024,0,0,3.78,32.14,2.15,1,0,0,0.11,803.5
4123,"54,884.95",2.002,9.65,30.05,60.77,1.895,-0.024,0,0,8.19,32.33,2.55,1,0,0,0.2,817.75
4124,"54,886.60",0.201,1.65,1.3,0.5,3.799,-0.024,0,0,0.49,2.65,1.4,1,0,0,0.33,819.4
4125,"54,885.90",1.486,9,27.8,35.12,2.536,0.012,0,0,7.29,26.68,2.95,1,0,0,0.16,-0.5
4126,"54,903.35",0.922,9.05,6.25,10.5,2.945,0.012,0,0,8.06,10.75,3.9,1,0,0,0.09,16.95
4127,"54,941.65",2.426,8.85,10.5,30,1.993,-0.003,0,0,5.74,13.69,5.05,1,0,0,0.34,55.25
4128,"54,978.05",0.156,3.25,1.5,0.4,1.788,-0.009,0,0,2.85,2.08,0.85,1,0,0,0.04,91.65
4129,"54,988.25",0.586,3.4,28.15,15.49,1.73,-0.009,0,0,2.37,29.51,2.05,1,0,0,0.2,101.85
4130,"54,992.90",0.314,2.6,2.7,1.24,2.011,-0.009,0,0,2.18,4.55,1.1,1,0,0,0.12,106.5
4131,"55,002.20",0.43,2.9,3,1.6,2.014,-0.009,0,0,2.13,3.79,1.4,1,0,0,0.16,115.8
4132,"55,007.50",0.369,1.55,6.95,2.01,2.087,-0.009,0,0,1.06,2.92,0.9,1,0,0,0.28,121.1
4133,"55,012.55",0.235,2.5,1.8,0.72,2.145,-0.009,0,0,1.24,2.73,0.75,1,0,0,0.15,126.15
4134,"55,033.40",1.178,3.95,22.1,27.64,1.389,-0.009,0,0,2.54,23.34,2.55,1,0,0,0.37,147
4135,"55,038.25",0.873,4.55,3.95,5.42,2.304,-0.009,0,0,3.38,6.87,2.85,1,0,0,0.21,151.85
4136,"55,048.60",0.357,2.25,4.2,1.72,2.039,-0.009,0,0,1.49,5.26,1.45,1,0,0,0.19,162.2
4137,"55,064.60",0.925,5.9,6.9,8.15,1.645,-0.009,0,0,4.87,9.22,3.2,1,0,0,0.15,178.2
4138,"55,075.65",1.089,3.4,6.55,7.14,1.828,-0.009,0,0,2.36,7.39,2.1,1,0,0,0.37,189.25
4139,"55,086.45",0.537,2.6,27.9,21.04,2.045,-0.009,0,0,1.59,29.07,1.5,1,0,0,0.27,200.05
4140,"55,096.75",0.674,4.35,15,11.68,2.286,-0.009,0,0,3.62,17.49,3.05,1,0,0,0.15,210.35
4141,"55,105.30",0.461,2.8,2.25,1.56,2.792,-0.009,0,0,2.1,3.65,1.5,1,0,0,0.18,218.9
4142,"55,125.05",0.381,6.6,30.05,33.88,1.932,-0.009,0,0,5.95,31.17,1.2,1,0,0,0.05,238.65
4143,"55,137.15",2.063,8.65,6.3,20.75,2.014,-0.009,0,0,5.11,10.16,4.9,1,0,0,0.32,250.75
4144,"55,153.15",0.671,6.9,8.5,8.19,2.213,-0.009,0,0,6.22,12.97,1.9,1,0,0,0.09,266.75
4145,"55,177.20",0.751,9.9,6.15,5.85,1.66,-0.009,0,0,4.86,7.15,1.8,1,0,0,0.12,290.8
4146,"55,198.15",2.811,5.95,30.05,62.65,1.099,-0.009,0,0,3.79,14.7,3.85,1,0,0,0.59,311.75
4147,"55,219.50",1.044,6.3,30.05,25.57,1.791,-0.009,0,0,5.25,12.7,2.15,1,0,0,0.16,333.1
4148,"55,224.45",0.32,1.5,2.1,0.89,2.316,-0.009,0,0,1.05,3.05,0.9,1,0,0,0.25,338.05
4149,"55,234.45",0.61,4.7,3.9,3.38,2.216,-0.009,0,0,3.88,6.95,3.75,1,0,0,0.13,348.05
4150,"55,250.35",0.583,8.2,4.9,3.93,2.216,-0.009,0,0,7.29,4.65,2.5,1,0,0,0.06,363.95
4151,"55,261.05",0.821,4.85,30.05,32.55,2.28,-0.009,0,0,3.83,10.34,3.35,1,0,0,0.17,374.65
4152,"55,270.75",0.516,2.1,30.05,33.93,2.576,-0.009,0,0,1.5,31.22,1.05,1,0,0,0.28,384.35
4153,"55,280.90",0.778,2.6,30.05,47.33,2.679,-0.009,0,0,1.6,31.6,1.4,1,0,0,0.39,394.5
4154,"55,288.65",1.505,4.35,23.35,36.55,2.982,-0.009,0,0,2.84,25.39,2.35,1,0,0,0.42,402.25
4155,"55,301.65",1.047,7.15,9.2,14.48,3.574,-0.009,0,0,4.88,13.69,4.15,1,0,0,0.17,415.25
4156,"55,307.80",0.323,1.3,1.25,0.63,4.465,-0.009,0,0,0.94,2.14,0.75,1,0,0,0.28,421.4
4157,"55,328.25",0.916,3.1,4.5,4.66,1.907,-0.009,0,0,2.18,5.5,1.7,1,0,0,0.34,441.85
4158,"55,352.30",0.729,6.1,25.6,35.98,1.291,-0.009,0,0,5.3,27.96,3.1,1,0,0,0.11,465.9
4159,"55,359.40",1.782,6.9,12.85,22.13,1.694,-0.009,0,0,5.2,9.78,3.6,1,0,0,0.27,473
4160,"55,367.35",0.537,2.3,4.3,2.64,2.271,-0.009,0,0,1.7,6.18,1.35,1,0,0,0.25,480.95
4161,"55,386.20",0.967,4.25,13.15,11.54,1.16,-0.009,0,0,3.06,13.56,1.95,1,0,0,0.25,499.8
4162,"55,393.20",0.211,1.4,2.4,0.6,1.782,-0.009,0,0,0.99,3.2,0.85,1,0,0,0.17,506.8
4163,"55,411.00",1.169,6.05,13.4,17.9,1.138,-0.009,0,0,4.25,16.4,3.7,1,0,0,0.22,524.6
4164,"55,420.70",0.388,1.7,1.35,0.81,2.014,-0.009,0,0,1.21,2.21,0.95,1,0,0,0.26,534.3
4165,"55,432.75",0.381,7.15,30.05,31.15,1.44,-0.009,0,0,6.32,36.28,6.3,1,0,0,0.05,546.35
4166,"55,445.85",1.169,3.4,26.1,31.56,1.468,-0.009,0,0,1.98,26.96,2.25,1,0,0,0.47,559.45
4167,"55,449.60",0.754,3.5,4.75,4.57,2.429,-0.009,0,0,2.12,6.68,2.6,1,0,0,0.28,563.2
4168,"55,461.45",0.327,2.95,2.65,1.19,2.347,-0.009,0,0,2.18,3.88,1.6,1,0,0,0.12,575.05
4169,"55,478.35",0.818,3.45,2.8,3.16,1.657,-0.009,0,0,2.58,4,1.7,1,0,0,0.25,591.95
4170,"55,483.45",0.174,1.05,1.1,0.28,1.746,-0.009,0,0,0.74,1.76,0.6,1,0,0,0.19,597.05
4171,"55,498.15",0.882,10.1,30.05,46.59,1.517,-0.009,0,0,6.99,34.98,5,1,0,0,0.1,611.75
4172,"55,499.80",0.482,1.6,4.15,2.15,2.304,-0.009,0,0,1.05,5.05,1.15,1,0,0,0.37,613.4
4173,"55,514.45",1.086,7.45,29.05,45.38,2.118,-0.009,0,0,2.46,30.08,1.6,1,0,0,0.35,628.05
4174,"55,524.50",0.992,9.95,16.85,25.14,2.734,-0.009,0,0,9,22.54,4.95,1,0,0,0.09,638.1
4175,"55,532.45",0.912,4.35,6.8,7.25,3.271,-0.009,0,0,3.62,9.8,3.25,1,0,0,0.2,646.05
4176,"55,573.00",0.717,5,30.05,49.46,1.556,-0.003,0,0,4.22,33.88,3.9,1,0,0,0.14,686.6
4177,"55,577.70",0.397,4.65,2.35,2.2,2.036,-0.003,0,0,4.21,6.1,3.3,1,0,0,0.08,691.3
4178,"55,590.55",2.087,7.5,30.05,48.49,2.039,-0.003,0,0,4.58,20.49,3.5,1,0,0,0.36,704.15
4179,"55,594.70",0.537,1.9,1.95,1.53,3.775,-0.003,0,0,1.32,3.1,1.1,1,0,0,0.33,708.3
4180,"55,623.55",0.735,8.7,2.95,3.61,2.899,-0.037,0,0,7.76,3.83,1.75,1,0,0,0.08,737.15
4181,"55,641.35",1.66,6.8,11.85,27.48,2.121,-0.037,0,0,3.92,14.96,3.95,1,0,0,0.34,754.95
4182,"55,645.05",1.004,3.55,2.65,4.51,3.571,-0.037,0,0,2.71,5.13,2.5,1,0,0,0.3,758.65
4183,"55,659.25",0.171,1.3,1.4,0.3,2.524,-0.037,0,0,0.9,1.89,0.75,1,0,0,0.15,772.85
4184,"55,680.15",1.41,9.45,21.35,39.33,1.431,-0.037,0,0,8.17,23.9,3.4,1,0,0,0.14,793.75
4185,"55,690.95",1.157,6.8,7.2,12.51,2.328,-0.037,0,0,5.37,11.14,4.15,1,0,0,0.17,804.55
4186,"55,714.70",0.717,5,30.05,63.06,1.431,-0.037,0,0,4.25,33.51,3.55,1,0,0,0.13,828.3
4187,"55,717.70",0.961,7.9,30.05,71.57,1.468,-0.018,0,0,6.44,34.31,4.35,1,0,0,0.12,12.1
4188,"55,730.35",2.588,9.05,30.05,78.16,1.883,-0.018,0,0,7.47,34.72,5.85,1,0,0,0.28,24.75
4189,"55,745.05",1.727,4.9,12.4,22.21,2.856,-0.018,0,0,3.54,14.56,2.4,1,0,0,0.39,39.45
4190,"55,746.55",0.336,1.45,1.9,0.83,4.495,-0.018,0,0,1.01,2.72,0.9,1,0,0,0.27,40.95
4191,"55,754.25",0.217,1.3,1.25,0.37,3.833,-0.018,0,0,0.88,1.82,0.75,1,0,0,0.2,48.65
4192,"55,767.40",0.418,2.3,2.2,1.33,2.39,-0.018,0,0,1.33,3.42,1.55,1,0,0,0.25,61.8
4193,"55,780.25",0.803,4.9,30.05,45.2,1.892,-0.018,0,0,3.99,33.36,3.4,1,0,0,0.16,74.65
4194,"55,788.55",1.282,4.4,16.6,25.49,2.393,-0.018,0,0,3.43,18.14,1.85,1,0,0,0.3,82.95
4195,"55,799.50",1.193,7.3,3.25,8.53,3.104,-0.018,0,0,6.19,5.27,1.85,1,0,0,0.15,93.9
4196,"55,822.90",1.361,5.05,30,47.23,1.477,-0.018,0,0,3.8,31.25,3,1,0,0,0.29,117.3
4197,"55,832.40",1.187,6.8,16.9,23.9,2.051,-0.018,0,0,6.04,22.87,5.9,1,0,0,0.16,126.8
4198,"55,844.05",0.766,5,4,5.29,2.533,-0.018,0,0,4.26,8.74,3,1,0,0,0.14,138.45
4199,"55,864.95",0.388,4.8,22.55,30.73,1.74,-0.018,0,0,3.72,25.18,3.05,1,0,0,0.08,159.35
4200,"55,874.75",2.292,9.1,8.45,25.68,1.822,-0.018,0,0,7.71,12.91,6.15,1,0,0,0.24,169.15
4201,"55,893.95",0.589,4.45,4.2,3.39,1.727,-0.018,0,0,3.39,6.15,2.5,1,0,0,0.14,188.35
4202,"55,908.65",1.236,4.75,30.05,70.34,1.459,-0.018,0,0,2.87,33.1,3.15,1,0,0,0.34,203.05
4203,"55,917.05",1.263,8.1,30.05,55.66,2.274,-0.018,0,0,6.9,38.15,4.75,1,0,0,0.15,211.45
4204,"55,929.00",1.117,8.9,16.95,27.44,2.924,-0.018,0,0,6.82,21.9,4,1,0,0,0.13,223.4
4205,"55,938.15",0.436,6.8,1.5,3.06,3.815,-0.018,0,0,4.74,7.81,6.1,1,0,0,0.07,232.55
4206,"55,942.50",0.607,1.8,1.55,1.33,3.815,-0.018,0,0,1.21,2.32,1.05,1,0,0,0.4,236.9
4207,"55,954.80",0.449,2.3,5.5,2.52,2.838,-0.018,0,0,1.39,6.13,1.45,1,0,0,0.26,249.2
4208,"55,963.70",0.467,1.85,2.55,1.38,2.896,-0.018,0,0,1.3,3.22,1.05,1,0,0,0.29,258.1
4209,"55,984.25",0.497,4.35,7.25,4.35,2.258,-0.018,0,0,3.41,9.64,2.95,1,0,0,0.12,278.65
4210,"55,994.75",0.122,1.35,1.35,0.22,2.258,-0.018,0,0,1,1.93,0.8,1,0,0,0.1,289.15
4211,"56,007.00",0.208,2.1,1.65,0.44,2.219,-0.018,0,0,1.29,2.18,0.85,1,0,0,0.13,301.4
4212,"56,014.05",0.62,3.35,4.1,2.81,2.219,-0.018,0,0,2.47,5.12,1.4,1,0,0,0.2,308.45
4213,"56,034.95",0.912,7.7,24.05,20.87,1.514,-0.018,0,0,6.98,25.3,2.25,1,0,0,0.1,329.35
4214,"56,048.95",0.677,3.55,4.8,3.78,1.923,-0.018,0,0,2.78,5.78,1.45,1,0,0,0.2,343.35
4215,"56,063.40",0.204,3.6,1.4,0.46,1.831,-0.018,0,0,1.22,2.08,0.9,1,0,0,0.13,357.8
4216,"56,078.05",1.865,9.95,7.55,20.51,1.489,-0.018,0,0,8.96,11.03,4.55,1,0,0,0.17,372.45
4217,"56,118.60",1.535,8.95,30.05,48.24,1.639,-0.012,0,0,7.99,22.23,4.25,1,0,0,0.15,413
4218,"56,129.35",0.522,5.85,3.85,3.23,3.113,-0.012,0,0,4.97,5.16,1.55,1,0,0,0.08,423.75
4219,"56,143.70",0.467,6.2,2.45,2.87,2.365,-0.012,0,0,5.28,6.58,4.5,1,0,0,0.07,438.1
4220,"56,155.75",0.659,3.75,2.85,2.74,2.042,-0.012,0,0,2.78,4.28,1.9,1,0,0,0.19,450.15
4221,"56,167.50",0.674,6.35,1.9,2.86,1.947,-0.012,0,0,5.6,3.1,1.5,1,0,0,0.1,461.9
4222,"56,184.65",0.449,4.85,18.5,8.87,1.263,-0.012,0,0,4.1,16.29,1.65,1,0,0,0.09,479.05
4223,"56,190.45",0.699,2.5,6.15,3.76,1.395,-0.012,0,0,1.66,3.81,1.3,1,0,0,0.34,484.85
4224,"56,210.65",0.562,4.9,3.45,3.2,1.309,-0.012,0,0,3.74,6.28,3.6,1,0,0,0.12,505.05
4225,"56,225.35",0.934,8.65,19.95,21.44,1.312,-0.012,0,0,5.16,20.75,1.35,1,0,0,0.14,519.75
4226,"56,228.80",0.388,3.45,4.9,2.63,2.057,-0.012,0,0,2.73,8.6,2.45,1,0,0,0.11,523.2
4227,"56,240.60",0.436,5.05,1.95,1.68,2.014,-0.012,0,0,4.36,2.97,1.35,1,0,0,0.08,535
4228,"56,252.95",1.05,5.4,30.05,37.48,1.44,-0.012,0,0,4.43,32.15,2.2,1,0,0,0.19,547.35
4229,"56,259.30",0.708,3.9,4.55,4.05,2.2,-0.012,0,0,3.15,5.78,1.5,1,0,0,0.18,553.7
4230,"56,275.25",0.729,5.45,30.05,37.43,2.179,-0.012,0,0,4.13,9.28,2.75,1,0,0,0.14,569.65
4231,"56,287.90",1.248,4.7,30.05,44,2.322,-0.012,0,0,2.47,30.85,3.3,1,0,0,0.41,582.3
4232,"56,293.25",0.366,3.3,7,2.46,3.467,-0.012,0,0,2.31,5.4,1.75,1,0,0,0.13,587.65
4233,"56,307.95",0.684,4.8,4.75,5.05,3.436,-0.012,0,0,3.79,7.73,3.4,1,0,0,0.14,602.35
4234,"56,309.70",0.214,1.7,1.25,0.49,4.019,-0.012,0,0,1.28,2.92,1.05,1,0,0,0.13,604.1
4235,"56,327.50",1.447,9.5,30.05,60.6,2.798,-0.012,0,0,4.51,32.07,2.45,1,0,0,0.26,621.9
4236,"56,330.95",1.276,3.2,10.7,13.1,4.05,-0.012,0,0,2.02,12.01,1.8,1,0,0,0.5,625.35
4237,"56,348.60",0.674,5.05,4.95,5.42,4.114,-0.012,0,0,3.28,8.9,4.25,1,0,0,0.16,643
4238,"56,368.10",1.337,4,30.05,54.58,2.338,-0.012,0,0,2.91,32.75,2.75,1,0,0,0.37,662.5
4239,"56,379.95",2.628,5.2,12.9,33.7,2.597,-0.012,0,0,3.46,14.88,2.8,1,0,0,0.61,674.35
4240,"56,396.15",0.549,1.75,7.45,3.73,3.256,-0.012,0,0,1.19,8.25,1.05,1,0,0,0.37,690.55
4241,"56,399.80",0.229,1.25,3.1,0.8,3.494,-0.012,0,0,0.89,4.04,0.75,1,0,0,0.21,694.2
4242,"56,415.15",0.647,3.7,4.45,3.61,2.609,-0.012,0,0,2.71,5.7,1.75,1,0,0,0.19,709.55
4243,"56,431.35",0.867,8.45,6.95,7.49,2.393,-0.012,0,0,6.19,7.9,1.65,1,0,0,0.11,725.75
4244,"56,447.30",0.912,2.25,3,3.29,2.161,-0.012,0,0,1.45,3.87,1.3,1,0,0,0.5,741.7
4245,"56,462.25",0.76,7.75,4.25,5.34,1.688,-0.012,0,0,6.72,7.71,4.15,1,0,0,0.09,756.65
4246,"56,476.95",0.98,5.5,30.05,35.74,1.703,-0.012,0,0,4.54,34.74,4,1,0,0,0.17,771.35
4247,"56,484.45",0.302,3.65,1.65,1.12,2.643,-0.012,0,0,2.29,3.92,2.5,1,0,0,0.11,778.85
4248,"56,490.70",0.238,3.1,2.2,0.96,2.634,-0.012,0,0,1.24,4.23,2.4,1,0,0,0.15,785.1
4249,"56,504.05",0.671,8.35,3.15,3.83,2.466,-0.012,0,0,7.43,4.15,1.5,1,0,0,0.07,798.45
4250,"56,513.00",1.077,5,6.5,8.44,2.499,-0.012,0,0,3.78,10.04,3.65,1,0,0,0.23,807.4
4251,"56,525.45",0.876,3.1,3.7,4.23,2.545,-0.012,0,0,2.01,5.26,2,1,0,0,0.35,819.85
4252,"56,537.75",0.354,1.75,2.5,1.07,2.957,-0.003,0,0,1.14,3.28,1.25,1,0,0,0.25,12.95
4253,"56,557.80",0.491,4.1,30.05,29.57,2.054,-0.003,0,0,3.09,32.34,2.35,1,0,0,0.13,33
4254,"56,561.20",0.601,3.05,30.05,20.51,2.374,-0.003,0,0,1.92,31.97,1.65,1,0,0,0.25,36.4
4255,"56,573.20",0.644,3.35,12.7,8.84,2.603,-0.003,0,0,2.53,13.83,1.75,1,0,0,0.2,48.4
4256,"56,579.75",0.516,4.1,4.25,3.39,2.859,-0.003,0,0,2.76,7.58,3,1,0,0,0.15,54.95
4257,"56,594.65",0.363,1.55,1.65,0.76,2.753,-0.003,0,0,1.07,2.23,0.9,1,0,0,0.27,69.85
4258,"56,600.30",0.369,2.05,2.25,1.09,2.759,-0.003,0,0,1.34,3.06,1.1,1,0,0,0.22,75.5
4259,"56,621.25",0.894,6.15,30.05,43.31,1.581,-0.003,0,0,5.52,32.16,2.2,1,0,0,0.13,96.45
4260,"56,622.75",0.25,1.5,6.4,1.56,2.386,-0.003,0,0,0.87,7.54,1.15,1,0,0,0.23,97.95
4261,"56,635.70",0.677,2.7,30.05,37.51,2.231,-0.003,0,0,1.73,31.48,1.5,1,0,0,0.31,110.9
4262,"56,640.35",1.074,3.2,4.95,6.11,2.841,-0.003,0,0,2.17,6.36,2.05,1,0,0,0.4,115.55
4263,"56,655.60",0.745,6.05,30.05,41.83,2.872,-0.003,0,0,4.43,33.08,2.6,1,0,0,0.13,130.8
4264,"56,663.80",0.253,2.95,1.55,0.8,3.482,-0.003,0,0,2.34,3.63,1.95,1,0,0,0.09,139
4265,"56,674.20",1.266,6.75,12.85,20.16,3.482,-0.003,0,0,5.24,15.42,4.1,1,0,0,0.19,149.4
4266,"56,681.10",0.903,3.4,2.45,3.83,4.327,-0.003,0,0,2.69,5.03,2.25,1,0,0,0.27,156.3
4267,"56,692.90",1.346,3.6,9.45,12.43,3.793,-0.003,0,0,2.57,10.78,2.05,1,0,0,0.42,168.1
4268,"56,699.20",0.348,2.5,1.6,1.18,4.541,-0.003,0,0,1.99,4.9,1.75,1,0,0,0.14,174.4
4269,"56,714.50",0.122,1.3,1.15,0.2,2.664,-0.003,0,0,0.98,1.7,0.75,1,0,0,0.1,189.7
4270,"56,730.60",0.458,6.5,17.7,19.37,1.761,-0.003,0,0,4.5,21.69,4.35,1,0,0,0.08,205.8
4271,"56,738.20",1.407,5.3,7.2,11.91,2.02,-0.003,0,0,4.04,9.83,3.35,1,0,0,0.28,213.4
4272,"56,759.15",2.228,7.1,30.05,78.68,1.596,-0.003,0,0,5.59,33.86,3.9,1,0,0,0.32,234.35
4273,"56,770.60",1.031,2.95,3.6,4.56,3.516,-0.003,0,0,2.01,4.68,1.65,1,0,0,0.41,245.8
4274,"56,778.05",0.314,2.3,2.1,1.04,3.61,-0.003,0,0,1.71,3.57,1.35,1,0,0,0.15,253.25
4275,"56,782.50",0.278,1.55,8.2,1.77,3.635,-0.003,0,0,1.09,5.19,0.85,1,0,0,0.2,257.7
4276,"56,818.30",1.129,9.1,7.9,10.51,2.609,0.024,0,0,7.5,9.93,3.1,1,0,0,0.12,293.5
4277,"56,835.10",0.8,4.65,3.05,3.93,2.615,0.024,0,0,3.68,4.84,2.1,1,0,0,0.17,310.3
4278,"56,852.75",0.76,7.65,12.3,15.04,1.828,0.024,0,0,5.17,15.88,4.3,1,0,0,0.12,327.95
4279,"56,858.90",0.827,5.9,3.5,5.77,2.292,0.024,0,0,4.97,8.98,3.65,1,0,0,0.13,334.1
4280,"56,872.95",0.943,4.9,30.05,37.34,1.822,0.024,0,0,4.11,5.26,2.3,1,0,0,0.18,348.15
4281,"56,883.25",1.492,6.35,17.95,29.43,1.904,0.024,0,0,5.18,21.68,4.6,1,0,0,0.23,358.45
4282,"56,888.95",0.906,2.15,3.5,3.64,2.875,0.024,0,0,1.43,4.28,1.3,1,0,0,0.51,364.15
4283,"56,929.50",2.188,7.7,30.05,95.94,0.681,-0.006,0,0,4.89,33.44,3.45,1,0,0,0.36,404.7
4284,"56,939.75",1.797,7.3,6.3,16.51,2.451,-0.006,0,0,5.29,9.74,4.05,1,0,0,0.27,414.95
4285,"56,951.85",1.379,4.05,10.15,15.82,2.695,-0.006,0,0,2.35,12.46,2.7,1,0,0,0.47,427.05
4286,"56,956.75",0.586,2.1,3.2,2.33,3.528,-0.006,0,0,1.58,4.62,1.15,1,0,0,0.3,431.95
4287,"57,004.20",1.089,8.85,9.25,11.62,1.788,-0.018,0,0,7.52,10.44,1.85,1,0,0,0.12,479.4
4288,"57,017.45",1.166,3.1,7.45,9.09,2.017,-0.018,0,0,2.24,8.71,2.05,1,0,0,0.42,492.65
4289,"57,027.80",0.162,1.25,1.45,0.32,2.182,-0.018,0,0,0.84,2.15,0.75,1,0,0,0.15,503
4290,"57,040.30",0.577,2.25,3.4,2.14,1.611,-0.018,0,0,1.49,4,1.25,1,0,0,0.31,515.5
4291,"57,054.95",1.825,8.2,20.6,43.36,1.614,-0.018,0,0,6,24.83,5.7,1,0,0,0.24,530.15
4292,"57,065.25",0.461,2.45,4.85,2.33,3.168,-0.018,0,0,1.76,5.97,1.25,1,0,0,0.21,540.45
4293,"57,088.70",0.671,6.2,30.05,40.99,1.709,-0.018,0,0,4.27,33.75,3.8,1,0,0,0.13,563.9
4294,"57,099.35",1.239,10.4,7.9,16.36,1.962,-0.018,0,0,9.26,16.29,7.55,1,0,0,0.11,574.55
4295,"57,114.05",1.385,4.45,17.1,25.16,2.127,-0.018,0,0,3.73,18.26,2.3,1,0,0,0.3,589.25
4296,"57,116.90",0.726,2.8,3.4,3.45,3.348,-0.018,0,0,1.82,5.3,2,1,0,0,0.32,592.1
4297,"57,137.00",1.175,4.8,4.9,7.9,2.625,-0.018,0,0,2.97,7.21,3.2,1,0,0,0.32,612.2
4298,"57,163.40",0.607,7,5.35,4.55,2.209,0.006,0,0,6.15,8.13,5.65,1,0,0,0.08,638.6
4299,"57,172.35",0.443,1.95,5.2,2.32,2.298,0.006,0,0,1.29,5.91,1.15,1,0,0,0.28,647.55
4300,"57,180.80",0.571,1.9,19,14.41,2.356,0.006,0,0,1.33,3.13,1.05,1,0,0,0.34,656
4301,"57,190.00",1.318,5.55,6.25,10.5,2.386,0.006,0,0,4.43,8.44,2.35,1,0,0,0.24,665.2
4302,"57,210.95",1.154,6.65,21.2,33.39,2.307,0.006,0,0,5.36,25.03,4.45,1,0,0,0.17,686.15
4303,"57,217.30",0.824,6.15,2.9,5.87,3.131,0.006,0,0,5.3,8.05,5.05,1,0,0,0.12,692.5
4304,"57,225.65",0.87,4.25,3.6,4.92,3.183,0.006,0,0,3.4,6.65,3,1,0,0,0.2,700.85
4305,"57,249.70",0.479,5.6,30.05,28.08,1.74,0.006,0,0,4.65,25.51,3.95,1,0,0,0.08,724.9
4306,"57,255.30",1.132,4.1,9.9,10.44,1.974,0.006,0,0,2.54,9.01,1.85,1,0,0,0.36,730.5
4307,"57,259.50",0.232,1.2,1.25,0.44,2.716,0.006,0,0,0.82,2.13,0.65,1,0,0,0.23,734.7
4308,"57,275.75",1.538,3.3,16.4,20.32,1.959,0.006,0,0,2.33,16.49,1.7,1,0,0,0.53,750.95
4309,"57,284.40",0.629,3.35,3.25,3.22,2.637,0.006,0,0,2.63,6.07,2.2,1,0,0,0.19,759.6
4310,"57,303.50",0.171,8.5,5.55,1.51,2.216,0.006,0,0,7.14,7.2,2.25,1,0,0,0.02,778.7
4311,"57,313.65",0.574,3.65,30.05,24.67,2.24,0.006,0,0,2.85,6.07,2.45,1,0,0,0.16,788.85
4312,"57,322.85",0.674,4.3,30.05,25.18,2.338,0.006,0,0,3.35,31.64,1.35,1,0,0,0.16,798.05
4313,"57,332.25",1.016,4.1,16.35,14.09,2.567,0.006,0,0,3.11,8.23,2.4,1,0,0,0.26,807.45
4314,"57,341.25",0.583,2.05,5.1,3.07,2.869,0.006,0,0,1.33,5.88,1.3,1,0,0,0.35,816.45
4315,"57,354.25",0.15,1.45,1.45,0.3,2.768,0.006,0,0,0.98,2.13,0.9,1,0,0,0.12,829.45
4316,"57,373.80",0.375,4.8,3.35,2.09,1.923,-0.003,0,0,4.06,6.52,3.85,1,0,0,0.07,29.8
4317,"57,381.60",0.275,3.4,4.8,1.55,1.959,-0.003,0,0,2.53,6.8,1.8,1,0,0,0.09,37.6
4318,"57,396.00",0.897,4.8,23.7,25.78,1.617,-0.003,0,0,3.87,25.37,2.8,1,0,0,0.19,52
4319,"57,402.50",1.08,6.15,6.55,8.09,2.194,-0.003,0,0,4.68,6.65,1.5,1,0,0,0.18,58.5
4320,"57,424.45",1.315,3.1,30.05,41.55,1.88,-0.003,0,0,2.09,31.63,1.65,1,0,0,0.5,80.45
4321,"57,430.50",0.696,3.15,4.35,3.64,2.728,-0.003,0,0,2.29,5.28,1.5,1,0,0,0.24,86.5
4322,"57,443.00",1.062,4.65,13.3,12.73,2.576,-0.003,0,0,3.62,14.92,2.25,1,0,0,0.23,99
4323,"57,452.50",0.467,2.2,2.45,1.55,3.11,-0.003,0,0,1.56,3.52,1.15,1,0,0,0.24,108.5
4324,"57,466.20",0.314,5.3,2.25,1.55,2.341,-0.003,0,0,4.5,4.85,2.9,1,0,0,0.06,122.2
4325,"57,473.15",0.122,1.2,1.05,0.18,2.295,-0.003,0,0,0.85,1.6,0.75,1,0,0,0.11,129.15
4326,"57,485.35",1.05,5.1,4.8,6.98,1.953,-0.003,0,0,3.83,7.25,3.25,1,0,0,0.22,141.35
4327,"57,498.00",0.525,4,16.85,12.3,2.115,-0.003,0,0,2.94,4.51,1.5,1,0,0,0.14,154
4328,"57,506.70",1.157,4.35,5.5,7.96,2.176,-0.003,0,0,3.15,7.54,2.75,1,0,0,0.29,162.7
4329,"57,527.60",0.681,8.85,24.25,29.75,2.029,-0.003,0,0,7.47,30.15,7.2,1,0,0,0.07,183.6
4330,"57,533.30",0.983,5.25,14.65,15.58,2.435,-0.003,0,0,4.42,18.21,1.95,1,0,0,0.18,189.3
4331,"57,541.45",1.001,4.9,5.85,8.22,2.579,-0.003,0,0,4.04,9.9,3.8,1,0,0,0.2,197.45
4332,"57,562.35",0.797,9.1,30.05,23.68,2.24,-0.003,0,0,7.19,24.36,5.6,1,0,0,0.09,218.35
4333,"57,566.70",0.562,4.1,4.4,3.61,2.811,-0.003,0,0,3.08,6.88,2.25,1,0,0,0.15,222.7
4334,"57,579.15",0.119,3.5,1.5,0.32,2.643,-0.003,0,0,3.01,2.31,1.05,1,0,0,0.03,235.15
4335,"57,588.70",0.259,6.1,4.2,1.65,2.57,-0.003,0,0,5.41,7.41,3.65,1,0,0,0.04,244.7
4336,"57,625.45",1.169,8.4,30.05,37.99,1.575,-0.012,0,0,6.49,35.28,5.3,1,0,0,0.14,281.45
4337,"57,637.55",1.501,3.35,5.05,9.02,2.298,-0.012,0,0,2.29,6.5,2.05,1,0,0,0.52,293.55
4338,"57,650.95",0.125,3.8,1.8,0.35,2.161,-0.012,0,0,3.24,2.46,1.1,1,0,0,0.03,306.95
4339,"57,665.65",0.912,5.6,11.35,12.18,1.804,-0.012,0,0,4.74,12.73,2.5,1,0,0,0.15,321.65
4340,"57,668.40",0.443,2.7,3.55,1.98,2.563,-0.012,0,0,2.16,5.6,1.95,1,0,0,0.16,324.4
4341,"57,680.20",0.101,1.5,1.4,0.2,1.999,-0.012,0,0,1.07,2.06,0.85,1,0,0,0.08,336.2
4342,"57,694.85",1.215,6.2,30.05,70.51,1.392,-0.012,0,0,4.12,33.85,3.9,1,0,0,0.24,350.85
4343,"57,697.00",0.317,2.05,2.75,1.17,2.481,-0.012,0,0,1.5,4.13,1.3,1,0,0,0.17,353
4344,"57,711.65",1.605,10.05,26.7,52.91,2.481,-0.012,0,0,6.63,27.83,2.1,1,0,0,0.19,367.65
4345,"57,720.20",1.053,8.5,12.15,17.49,3.641,-0.012,0,0,7.14,16.39,3.05,1,0,0,0.12,376.2
4346,"57,727.00",0.647,1.8,3.5,2.18,4.172,-0.012,0,0,1.21,3.16,1,1,0,0,0.43,383
4347,"57,741.45",0.467,2.15,4.05,2.08,2.988,-0.012,0,0,1.46,5.09,1.4,1,0,0,0.26,397.45
4348,"57,754.35",1.312,6.55,21.15,39.59,2.896,-0.012,0,0,5.16,24.76,4.4,1,0,0,0.2,410.35
4349,"57,766.70",1.648,10.3,5.95,18.9,3.546,-0.012,0,0,9.06,12.09,5.35,1,0,0,0.15,422.7
4350,"57,810.15",0.558,5.3,2.65,2.89,2.219,0,0,0,4.45,6.01,3.95,1,0,0,0.1,466.15
4351,"57,822.30",1.733,6.45,30.05,49.03,2.222,0,0,0,4.46,32.98,2.9,1,0,0,0.31,478.3
4352,"57,832.50",0.388,2.7,6.15,2.74,3.256,0,0,0,1.84,8.35,1.85,1,0,0,0.17,488.5
4353,"57,847.10",0.601,5.95,8.25,6.69,3.256,0,0,0,5.14,12.35,4.6,1,0,0,0.09,503.1
4354,"57,849.35",0.302,2.2,1.6,0.83,3.735,0,0,0,1.61,2.78,0.95,1,0,0,0.15,505.35
4355,"57,860.20",0.11,1.35,1.2,0.18,3.128,0,0,0,0.94,1.75,0.75,1,0,0,0.09,516.2
4356,"57,872.40",0.241,6,3.8,1.38,2.762,0,0,0,2.21,5.05,1.45,1,0,0,0.09,528.4
4357,"57,885.60",1.358,6.15,21.05,37.22,2.267,0,0,0,5.36,23.25,4.85,1,0,0,0.2,541.6
4358,"57,889.15",1.218,3.4,8.1,9.15,3.424,0,0,0,2.55,7.89,2,1,0,0,0.38,545.15
4359,"57,918.20",0.177,1.1,1.9,0.37,2.225,-0.003,0,0,0.76,2.31,0.75,1,0,0,0.19,574.2
4360,"57,925.55",0.311,2.15,2.95,1.12,2.094,-0.003,0,0,1.42,3.86,1.25,1,0,0,0.18,581.55
4361,"57,931.40",0.116,1.05,0.9,0.15,1.968,-0.003,0,0,0.76,1.33,0.6,1,0,0,0.12,587.4
4362,"57,946.00",0.586,8.65,30.05,47.98,1.736,-0.003,0,0,6.29,36.58,6.6,1,0,0,0.07,602
4363,"57,957.60",1.636,6.05,29.6,53.29,1.91,-0.003,0,0,5.21,34.11,4.2,1,0,0,0.25,613.6
4364,"57,959.70",0.705,2.05,3,2.55,3.424,-0.003,0,0,1.41,3.89,1.35,1,0,0,0.4,615.7
4365,"57,964.15",0.223,1.05,0.95,0.34,3.58,-0.003,0,0,0.72,1.62,0.6,1,0,0,0.25,620.15
4366,"57,971.90",0.51,2.6,1.85,1.4,3.134,-0.003,0,0,1.94,2.85,1.35,1,0,0,0.21,627.9
4367,"57,980.40",0.812,3.75,4.05,4.57,3.009,-0.003,0,0,2.58,6.04,2.45,1,0,0,0.25,636.4
4368,"57,998.00",0.427,3.85,28,27,2.167,-0.003,0,0,1.9,29.74,2.1,1,0,0,0.18,654
4369,"58,011.15",1.712,10.25,7.7,15.12,2.463,-0.003,0,0,2.02,7.62,1.3,1,0,0,0.68,667.15
4370,"58,049.95",1.559,9.05,30.05,74.79,1.407,0.027,0,0,6.37,35.81,5.85,1,0,0,0.2,705.95
4371,"58,061.10",1.913,7.85,20.2,37.65,2.338,0.027,0,0,6.76,21.86,2.4,1,0,0,0.23,717.1
4372,"58,071.90",0.211,1.1,1.45,0.39,3.616,0.027,0,0,0.79,1.92,0.6,1,0,0,0.21,727.9
4373,"58,089.80",0.601,3.75,5.8,3.97,2.518,0.027,0,0,2.83,7.52,2.1,1,0,0,0.17,745.8
4374,"58,103.00",0.742,4.7,8.15,6.69,2.487,0.027,0,0,1.99,11.13,3.55,1,0,0,0.3,759
4375,"58,108.65",0.412,2.05,2.05,1.26,2.698,0.027,0,0,1.51,3.27,1.1,1,0,0,0.22,764.65
4376,"58,139.60",1.868,8.95,30.05,71.15,0.909,0.003,0,0,5.34,34.58,4.6,1,0,0,0.28,795.6
4377,"58,152.05",1.205,8.8,23.9,30.44,2.081,0.003,0,0,7.53,26.28,2.3,1,0,0,0.13,808.05
4378,"58,160.80",0.967,4.75,4.05,6.34,2.615,0.003,0,0,3.94,7.44,3.7,1,0,0,0.2,816.8
4379,"58,169.65",0.409,1.5,2.8,1.12,2.695,0.003,0,0,1.05,2.77,0.8,1,0,0,0.31,825.65
4380,"58,160.80",0.333,3.75,1.8,1.1,3.25,0.024,0,0,3.19,31.19,1.2,1,0,0,0.08,-2.4
4381,"58,169.65",0.351,1.5,2.2,0.8,2.753,0.024,0,0,1.05,2.29,0.8,1,0,0,0.27,6.45
4382,"58,182.10",0.32,3.7,30.05,12.4,2.267,0.024,0,0,2.84,5.49,2.55,1,0,0,0.09,18.9
4383,"58,191.75",0.815,5.3,3.45,4.86,2.292,0.024,0,0,4.36,7,3.9,1,0,0,0.15,28.55
4384,"58,203.65",0.562,6.7,3.9,3.8,2.295,0.024,0,0,5.98,5.03,1.45,1,0,0,0.08,40.45
4385,"58,214.75",0.909,5.75,30.05,36.32,2.319,0.024,0,0,4.06,31.4,1.25,1,0,0,0.18,51.55
4386,"58,223.55",1.593,4.95,9.15,15.68,2.493,0.024,0,0,3.91,11.1,2.9,1,0,0,0.33,60.35
4387,"58,239.10",1.028,5.3,7.15,8.05,2.789,0.024,0,0,4.48,8.94,3.85,1,0,0,0.18,75.9
4388,"58,258.85",0.781,3.75,13.5,15.38,2.158,0.024,0,0,2.65,15.31,2.35,1,0,0,0.24,95.65
4389,"58,264.95",0.974,3.65,5.25,6.62,2.618,0.024,0,0,2.27,7.25,2.3,1,0,0,0.34,101.75
4390,"58,280.65",0.671,2.15,21.7,13.32,1.498,0.024,0,0,1.44,12.37,1.35,1,0,0,0.37,117.45
4391,"58,297.70",0.882,4.7,3.25,4.04,1.709,0.024,0,0,3.48,4.48,1.65,1,0,0,0.2,134.5
4392,"58,312.25",0.647,7.65,30.05,41.62,1.495,0.024,0,0,4.85,36.63,6.65,1,0,0,0.11,149.05
4393,"58,326.05",1.883,8.35,8.3,19.71,1.926,0.024,0,0,6.86,11.99,4.8,1,0,0,0.22,162.85
4394,"58,336.40",0.369,1.35,1.7,0.84,2.451,0.024,0,0,0.94,2.46,0.8,1,0,0,0.32,173.2
4395,"58,351.05",0.989,7.4,4.25,7.33,2.063,0.024,0,0,6.16,7.78,4.15,1,0,0,0.13,187.85
4396,"58,365.75",1.34,4.95,16.05,21.78,2.008,0.024,0,0,3.67,17.03,2.4,1,0,0,0.29,202.55
4397,"58,372.65",0.314,1.3,1.2,0.54,3.174,0.024,0,0,0.9,1.79,0.75,1,0,0,0.28,209.45
4398,"58,393.55",1.373,8.05,27.1,51.81,2.109,0.024,0,0,6.75,30.2,3.95,1,0,0,0.16,230.35
4399,"58,399.95",0.879,5.4,17.25,18.32,3.14,0.024,0,0,4.38,19.01,1.7,1,0,0,0.16,236.75
4400,"58,408.70",1.227,5.25,4.9,9.36,3.305,0.024,0,0,3.91,8.83,3.75,1,0,0,0.25,245.5
4401,"58,424.45",0.739,2.5,3.75,3.09,2.496,0.024,0,0,1.68,4.49,1.55,1,0,0,0.35,261.25
4402,"58,437.20",0.287,3.4,4.2,1.22,2.399,0.024,0,0,2.6,3.58,1.4,1,0,0,0.09,274
4403,"58,455.00",1.45,5.7,9.15,15.32,1.819,0.024,0,0,3.64,11,2.9,1,0,0,0.32,291.8
4404,"58,475.95",0.873,5.3,30.05,50.76,1.874,0.024,0,0,4.56,33.48,3.15,1,0,0,0.15,312.75
4405,"58,484.25",2.338,7.85,7.9,22.91,2.362,0.024,0,0,6.4,10.23,3.9,1,0,0,0.29,321.05
4406,"58,500.25",0.9,2.55,9.4,7.25,2.625,0.024,0,0,1.77,6.88,1.5,1,0,0,0.41,337.05
4407,"58,507.35",0.336,1.4,1.6,0.73,2.975,0.024,0,0,0.92,2.33,0.85,1,0,0,0.29,344.15
4408,"58,525.15",0.702,8.4,14.6,13.88,2.222,0.024,0,0,7.84,16.79,2.6,1,0,0,0.07,361.95
4409,"58,527.40",0.537,2.2,2.2,1.72,2.798,0.024,0,0,1.57,3.48,1.5,1,0,0,0.27,364.2
4410,"58,537.05",0.146,1.6,1.15,0.26,2.74,0.024,0,0,1.12,1.9,0.95,1,0,0,0.1,373.85
4411,"58,554.85",1.596,6.8,30.05,67.38,1.599,0.024,0,0,5.9,34.48,4.5,1,0,0,0.22,391.65
4412,"58,557.05",0.534,2.15,14.85,7.85,3.067,0.024,0,0,1.34,4.77,1.6,1,0,0,0.32,393.85
4413,"58,566.95",0.739,4.3,4.05,4.26,3.14,0.024,0,0,3,5.88,2.1,1,0,0,0.2,403.75
4414,"58,576.20",1.056,3.45,20.05,17.86,3.165,0.024,0,0,2.48,6.84,1.85,1,0,0,0.34,413
4415,"58,590.30",1.324,5.3,3.65,7.19,3.357,0.024,0,0,4.04,4.95,1.7,1,0,0,0.26,427.1
4416,"58,601.30",0.497,2.45,21.8,13.94,3.247,0.024,0,0,1.72,22.66,1.25,1,0,0,0.23,438.1
4417,"58,613.60",0.851,10,8.1,11.07,3.296,0.024,0,0,9.12,10.07,1.9,1,0,0,0.07,450.4
4418,"58,616.95",0.235,1.3,2.7,0.78,3.891,0.024,0,0,0.89,3.61,0.8,1,0,0,0.21,453.75
4419,"58,630.70",0.281,1.45,1.25,0.49,2.753,0.024,0,0,0.99,1.82,0.8,1,0,0,0.23,467.5
4420,"58,641.45",0.394,1.65,3.05,1.18,1.944,0.024,0,0,1.09,3.09,1,1,0,0,0.29,478.25
4421,"58,653.55",0.784,7.2,23.7,25.31,1.95,0.024,0,0,5.15,25.62,2.1,1,0,0,0.12,490.35
4422,"58,667.25",1.355,9.6,8.1,16.43,2.103,0.024,0,0,3.11,10.85,2.7,1,0,0,0.35,504.05
4423,"58,672.05",0.269,1.15,1.1,0.45,3.122,0.024,0,0,0.84,1.83,0.65,1,0,0,0.26,508.85
4424,"58,692.75",1.251,6,30.05,41.35,1.373,0.024,0,0,4.57,33.25,3.3,1,0,0,0.22,529.55
4425,"58,701.05",1.041,5.05,9.85,8.69,2.264,0.024,0,0,4.11,6.18,1.6,1,0,0,0.2,537.85
4426,"58,708.30",0.241,1.55,2.8,0.83,2.542,0.024,0,0,1.14,3.8,0.9,1,0,0,0.17,545.1
4427,"58,723.60",0.592,5.7,30.05,18.97,2.103,0.024,0,0,4.84,33.33,3.35,1,0,0,0.1,560.4
4428,"58,734.15",0.32,1.75,1.85,0.8,2.53,0.024,0,0,1.18,2.63,1.05,1,0,0,0.22,570.95
4429,"58,743.50",0.403,6.6,3.2,2.7,2.53,0.024,0,0,6.07,4.35,1.2,1,0,0,0.05,580.3
4430,"58,758.15",0.607,5.4,4.95,3.86,2.402,0.024,0,0,4.88,6.05,1.65,1,0,0,0.1,594.95
4431,"58,766.40",0.333,2.45,7.2,2.3,2.499,0.024,0,0,1.6,5.75,1.7,1,0,0,0.17,603.2
4432,"58,782.15",0.867,3.9,5.85,6.09,2.31,0.024,0,0,3.29,6.78,1.65,1,0,0,0.21,618.95
4433,"58,807.55",0.531,3.35,4.9,3.04,2.087,-0.003,0,0,2.51,6.51,2.6,1,0,0,0.17,644.35
4434,"58,825.80",0.479,4.3,30.05,41.71,1.563,-0.003,0,0,3.49,32.66,2.7,1,0,0,0.11,662.6
4435,"58,837.35",1.346,9.65,16.45,33.74,1.743,-0.003,0,0,8.23,22.98,7.05,1,0,0,0.13,674.15
4436,"58,845.40",0.754,6.35,4.25,5.76,2.917,-0.003,0,0,5.07,7.79,3.75,1,0,0,0.12,682.2
4437,"58,861.45",0.439,5.9,3.8,2.39,2.148,-0.003,0,0,4.67,5.38,2.2,1,0,0,0.08,698.25
4438,"58,874.40",2.13,6.75,30.05,44.44,2.158,-0.003,0,0,4.85,14.88,2.7,1,0,0,0.35,711.2
4439,"58,890.25",0.424,3.05,5.8,2.99,3.015,-0.003,0,0,2.42,8.2,1.4,1,0,0,0.14,727.05
4440,"58,904.60",0.33,4.6,30.05,26.62,2.951,-0.003,0,0,3.54,31.24,1.25,1,0,0,0.07,741.4
4441,"58,917.15",1.352,9.8,13.05,23.14,2.969,-0.003,0,0,7.3,19.49,6.3,1,0,0,0.15,753.95
4442,"58,920.10",0.143,1.7,1.2,0.29,4.282,-0.003,0,0,1.23,2.05,0.95,1,0,0,0.09,756.9
4443,"58,937.35",0.507,2.5,2.75,1.88,3.22,-0.003,0,0,1.64,3.98,1.55,1,0,0,0.25,774.15
4444,"58,952.05",0.723,3.1,30.05,16.58,2.731,-0.003,0,0,1.46,6.02,2.3,1,0,0,0.4,788.85
4445,"58,962.75",0.449,5.65,26.7,12.88,2.808,-0.003,0,0,4.99,13.3,4.75,1,0,0,0.07,799.55
4446,"58,976.00",0.705,4.45,4.25,3.63,2.945,-0.003,0,0,3.56,5.05,1.25,1,0,0,0.16,812.8
4447,"58,994.75",0.848,4.05,11.05,13.08,2.951,-0.003,0,0,2.9,13.17,2.6,1,0,0,0.23,831.55
4448,"58,996.50",1.12,5.3,8.3,10.92,3.076,-0.015,0,0,4.21,10.94,3.3,1,0,0,0.21,14.1
4449,"58,999.10",0.177,1.2,1,0.28,4.077,-0.015,0,0,0.85,1.71,0.65,1,0,0,0.17,16.7
4450,"59,023.15",1.758,5.2,30.05,62.93,1.785,-0.015,0,0,4.35,31.92,1.95,1,0,0,0.32,40.75
4451,"59,032.40",0.912,9.2,16.75,20.78,3.061,-0.015,0,0,8.61,18.71,1.5,1,0,0,0.08,50
4452,"59,039.75",0.778,3.1,7.6,6.06,3.467,-0.015,0,0,1.8,8.26,1.8,1,0,0,0.35,57.35
4453,"59,063.80",0.989,10.2,21.3,28.64,2.93,-0.015,0,0,7.52,23.75,3.1,1,0,0,0.11,81.4
4454,"59,075.40",0.998,11.5,7.8,14.33,3.412,-0.015,0,0,10,9.78,2.5,1,0,0,0.08,93
4455,"59,106.10",0.632,5,30.05,49.12,2.09,-0.015,0,0,3.6,34.04,4.05,1,0,0,0.14,123.7
4456,"59,116.70",1.624,7.25,30.05,61.71,2.222,-0.015,0,0,6,35.24,4.8,1,0,0,0.22,134.3
4457,"59,130.90",1.614,6.5,16.7,29.33,2.896,-0.015,0,0,4.7,21.45,4.6,1,0,0,0.27,148.5
4458,"59,139.75",0.543,1.95,1.9,1.49,4.028,-0.015,0,0,1.33,2.91,1.15,1,0,0,0.33,157.35
4459,"59,153.25",0.302,2.1,2.95,1.1,3.29,-0.015,0,0,1.43,3.96,1.3,1,0,0,0.17,170.85
4460,"59,168.55",0.278,2,2.15,0.77,2.036,-0.015,0,0,1.42,2.92,1.15,1,0,0,0.16,186.15
4461,"59,180.40",0.473,2.7,30.05,24.88,1.913,-0.015,0,0,1.75,6.94,1.65,1,0,0,0.22,198
4462,"59,192.70",1.709,4.65,7.55,14.42,1.987,-0.015,0,0,3.23,9.29,2.6,1,0,0,0.42,210.3
4463,"59,210.50",1.285,7.1,30.05,43.63,2.014,-0.015,0,0,5.4,33.05,2.9,1,0,0,0.19,228.1
4464,"59,219.70",1.007,7.65,5.2,9.48,2.844,-0.015,0,0,5.99,10.15,4.4,1,0,0,0.13,237.3
4465,"59,229.70",0.443,1.7,3.7,1.53,2.96,-0.015,0,0,1.19,4.05,1,1,0,0,0.3,247.3
4466,"59,241.15",0.61,3.6,3.45,2.94,2.747,-0.015,0,0,2.58,5.2,2.25,1,0,0,0.19,258.75
4467,"59,251.05",0.443,2.6,3,1.71,2.292,-0.015,0,0,1.81,4.21,1.6,1,0,0,0.2,268.65
4468,"59,264.60",0.311,3.55,1.8,0.97,1.859,-0.015,0,0,2.97,2.88,1.4,1,0,0,0.08,282.2
4469,"59,277.60",1.563,7.3,16,23.57,1.505,-0.015,0,0,5,19.89,5.55,1,0,0,0.25,295.2
4470,"59,312.00",0.775,9.05,3.8,7.16,2.124,0.015,0,0,5.51,10.25,7,1,0,0,0.11,329.6
4471,"59,336.05",2.298,8.5,30.05,79.91,0.708,0.015,0,0,7.27,33.49,3.5,1,0,0,0.25,353.65
4472,"59,341.10",1.135,4.95,7.7,10.85,2.716,0.015,0,0,4.08,11.28,3.65,1,0,0,0.22,358.7
4473,"59,357.45",0.302,2.4,4.1,1.43,2.496,0.015,0,0,1.42,5.5,1.7,1,0,0,0.17,375.05
4474,"59,367.25",0.424,3.5,3.95,1.93,2.414,0.015,0,0,2.72,5.43,1.95,1,0,0,0.12,384.85
4475,"59,379.75",1.208,6.25,24.7,27.34,2.417,0.015,0,0,4.95,25.66,1.75,1,0,0,0.2,397.35
4476,"59,387.60",0.745,2.6,15.2,9.17,2.93,0.015,0,0,1.66,4.28,1.05,1,0,0,0.36,405.2
4477,"59,393.70",0.604,2.2,7.5,4.01,3.064,0.015,0,0,1.54,8.29,1.2,1,0,0,0.31,411.3
4478,"59,422.10",1.218,8.35,14.15,16.74,2.57,-0.027,0,0,6.79,13.04,2.8,1,0,0,0.14,439.7
4479,"59,426.90",0.29,1.75,3.15,1.1,3.345,-0.027,0,0,1.27,4.48,1.05,1,0,0,0.18,444.5
4480,"59,458.85",0.455,5.05,2.9,2.08,2.267,0.006,0,0,4.27,4.05,1.65,1,0,0,0.09,476.45
4481,"59,466.20",0.421,2.9,2.15,1.36,2.28,0.006,0,0,2.28,3.17,1.25,1,0,0,0.15,483.8
4482,"59,480.45",0.98,10.25,12.95,17.11,2.28,0.006,0,0,9.09,17.92,5.15,1,0,0,0.09,498.05
4483,"59,488.65",0.861,4.85,3.5,5.95,2.621,0.006,0,0,3.69,7.41,3.95,1,0,0,0.19,506.25
4484,"59,503.20",0.192,2.35,1.25,0.42,2.307,0.006,0,0,1.87,2.25,1.2,1,0,0,0.08,520.8
4485,"59,517.25",0.635,5.65,30.05,52.36,1.944,0.006,0,0,4.42,32.72,2.75,1,0,0,0.11,534.85
4486,"59,528.85",1.514,11.25,30.05,68.63,2.151,0.006,0,0,10.46,36.3,2.85,1,0,0,0.12,546.45
4487,"59,543.35",1.843,8.3,30.05,59.68,2.533,0.006,0,0,4.57,27.67,7.3,1,0,0,0.32,560.95
4488,"59,546.50",0.797,2.45,4.75,3.94,4.193,0.006,0,0,1.63,4.85,1.45,1,0,0,0.39,564.1
4489,"59,568.35",0.677,4.45,3.8,3.51,3.452,0.006,0,0,3.66,5.13,1.95,1,0,0,0.15,585.95
4490,"59,584.45",0.4,2.15,3.4,1.53,2.826,0.006,0,0,1.45,4.2,1.25,1,0,0,0.22,602.05
4491,"59,597.95",0.757,6.1,15.65,15.05,2.682,0.006,0,0,3.46,18.93,3.95,1,0,0,0.18,615.55
4492,"59,604.15",0.32,1.6,2.7,0.88,3.375,0.006,0,0,1.1,2.7,0.95,1,0,0,0.23,621.75
4493,"59,610.40",0.101,1.2,0.8,0.13,3.308,0.006,0,0,0.83,1.35,0.7,1,0,0,0.1,628
4494,"59,620.30",0.705,5.3,3.2,3.95,2.859,0.006,0,0,4.26,6.11,3.35,1,0,0,0.13,637.9
4495,"59,630.90",0.388,3.2,2.9,1.77,2.701,0.006,0,0,1.47,5,2.4,1,0,0,0.21,648.5
4496,"59,644.30",0.702,3.55,4.95,3.75,1.617,0.006,0,0,2.56,5.61,1.65,1,0,0,0.22,661.9
4497,"59,653.70",0.61,3.15,30.05,33.6,1.709,0.006,0,0,2.29,32.5,2.2,1,0,0,0.21,671.3
4498,"59,664.00",0.891,8.05,19.25,22.18,2.02,0.006,0,0,1.83,20.22,1.3,1,0,0,0.39,681.6
4499,"59,672.70",1.263,5.15,8.4,11.48,2.283,0.006,0,0,3.44,8.48,3.35,1,0,0,0.29,690.3
4500,"59,701.40",0.58,4.85,30.05,35.19,1.785,0.006,0,0,4.31,33.78,3.8,1,0,0,0.11,719
4501,"59,703.55",0.436,2.05,2.8,1.55,2.246,0.006,0,0,1.53,3.9,1.2,1,0,0,0.23,721.15
4502,"59,714.45",0.867,3.45,30.05,47.42,2.115,0.006,0,0,2.4,32.19,2.2,1,0,0,0.29,732.05
4503,"59,726.35",1.215,6.25,19.1,35.21,2.399,0.006,0,0,4.29,23.06,4.25,1,0,0,0.23,743.95
4504,"59,735.00",1.617,5.25,4.25,10.68,3.308,0.006,0,0,3.99,7.45,3.7,1,0,0,0.32,752.6
4505,"59,751.10",0.662,2.1,4.1,2.62,2.304,0.006,0,0,1.42,4.29,1.2,1,0,0,0.37,768.7
4506,"59,762.35",0.555,2.45,26.8,17.65,2.286,0.006,0,0,1.67,27.69,1.35,1,0,0,0.27,779.95
4507,"59,771.15",0.366,7.15,16.15,6.97,2.646,0.006,0,0,6.58,6.7,1.45,1,0,0,0.04,788.75
4508,"59,783.85",0.552,7.55,2.7,3.2,2.689,0.006,0,0,6.81,3.97,1.5,1,0,0,0.06,801.45
4509,"59,801.60",0.803,6.65,16.5,11.81,1.746,0.006,0,0,5.11,12.84,4.15,1,0,0,0.13,819.2
4510,"59,802.55",0.717,7.3,10.15,7.94,1.859,-0.009,0,0,4.92,10.32,3.3,1,0,0,0.12,0.95
4511,"59,807.10",0.372,1.35,1.8,0.86,2.185,-0.009,0,0,0.97,2.51,0.8,1,0,0,0.31,5.5
4512,"59,824.90",0.986,3.8,30.05,31.91,1.971,-0.009,0,0,2.8,8.73,1.65,1,0,0,0.28,23.3
4513,"59,836.65",0.806,3.1,30.05,46.5,2.274,-0.009,0,0,2.27,11.79,1.6,1,0,0,0.28,35.05
4514,"59,853.95",2.005,4.6,30.05,59.52,2.502,-0.009,0,0,3.67,32.13,2,1,0,0,0.44,52.35
4515,"59,863.05",0.974,9.05,5.65,10.65,4.022,-0.009,0,0,8.37,8.62,1.55,1,0,0,0.09,61.45
4516,"59,880.20",0.94,4.65,3,3.56,3.592,-0.009,0,0,2.28,3.86,1.35,1,0,0,0.33,78.6
4517,"59,899.75",0.879,4.35,5.65,5.37,2.112,-0.009,0,0,3.15,7.13,2.1,1,0,0,0.22,98.15
4518,"59,915.90",0.162,1.55,1.5,0.32,1.196,-0.009,0,0,1.07,2.1,0.85,1,0,0,0.12,114.3
4519,"59,930.55",1.511,8.7,30.05,76.69,0.967,-0.009,0,0,7.05,35.52,5.55,1,0,0,0.17,128.95
4520,"59,937.60",1.422,6.85,30.05,41.91,2.103,-0.009,0,0,5.36,33.6,4.05,1,0,0,0.21,136
4521,"59,947.25",0.775,3,5.25,4.9,2.957,-0.009,0,0,2.21,7.06,1.85,1,0,0,0.28,145.65
4522,"59,950.00",0.201,0.95,1.15,0.33,3.485,-0.009,0,0,0.7,1.93,0.55,1,0,0,0.23,148.4
4523,"59,963.30",0.235,9.3,1.6,1.79,3.021,-0.009,0,0,8.7,10.05,8.7,1,0,0,0.02,161.7
4524,"59,970.70",0.104,1,0.75,0.12,2.451,-0.009,0,0,0.71,1.18,0.55,1,0,0,0.12,169.1
4525,"59,987.25",0.635,4.25,4.4,3.53,1.187,-0.009,0,0,3.19,5.73,2.25,1,0,0,0.16,185.65
4526,"59,997.45",1.309,4.75,30.05,33.37,1.248,-0.009,0,0,2.81,27.71,3.55,1,0,0,0.37,195.85
4527,"60,006.35",0.812,4.25,14.4,10.8,1.736,-0.009,0,0,2.63,14.75,2.3,1,0,0,0.25,204.75
4528,"60,037.55",1.273,6.4,7.75,11.24,2.069,0.027,0,0,3.97,9.06,2.05,1,0,0,0.26,235.95
4529,"60,041.50",0.183,1.1,1.05,0.3,3.091,0.027,0,0,0.8,1.82,0.6,1,0,0,0.18,239.9
4530,"60,058.85",0.928,6.7,3.85,6.33,1.831,0.027,0,0,4.43,7.13,4.1,1,0,0,0.17,257.25
4531,"60,068.85",1.492,5.25,30.05,59.85,1.901,0.027,0,0,3.85,33.42,3.35,1,0,0,0.31,267.25
4532,"60,082.20",1.135,10.05,14.55,27.48,2.731,0.027,0,0,7.46,23.22,7.9,1,0,0,0.12,280.6
4533,"60,084.15",0.488,1.85,8.7,3.89,3.754,0.027,0,0,1.24,9.57,1.2,1,0,0,0.32,282.55
4534,"60,088.50",0.235,1.8,3.35,0.94,3.958,0.027,0,0,1.25,4.26,1.1,1,0,0,0.15,286.9
4535,"60,110.15",0.949,4.1,6.3,5.83,1.514,0.027,0,0,2.98,6.49,1.9,1,0,0,0.25,308.55
4536,"60,124.85",0.851,6.25,8.65,8.3,1.587,0.027,0,0,5.58,8.18,2.05,1,0,0,0.12,323.25
4537,"60,152.25",0.983,6.7,19.95,17.66,1.083,-0.006,0,0,5.62,7.12,2,1,0,0,0.14,350.65
4538,"60,162.00",0.906,3.25,6.55,5.93,1.355,-0.006,0,0,2.28,7.62,1.65,1,0,0,0.32,360.4
4539,"60,178.45",0.406,4.45,4.25,2.08,1.306,-0.006,0,0,3.7,5.4,2.5,1,0,0,0.09,376.85
4540,"60,193.15",1.166,9.4,30.05,57.33,1.318,-0.006,0,0,7.84,32.88,2.7,1,0,0,0.12,391.55
4541,"60,197.80",0.555,4.45,5.05,3.79,2.231,-0.006,0,0,3.91,6.33,1.15,1,0,0,0.11,396.2
4542,"60,212.10",1.401,4.7,25,40.59,2.228,-0.006,0,0,3.56,26.79,2.75,1,0,0,0.31,410.5
4543,"60,224.25",0.888,10.4,6.1,11.88,3.198,-0.006,0,0,8.06,9.34,3.05,1,0,0,0.09,422.65
4544,"60,225.90",0.302,1.55,1.25,0.63,3.992,-0.006,0,0,1.01,2.25,0.95,1,0,0,0.24,424.3
4545,"60,248.15",0.684,8.15,13.15,15.19,2.49,-0.006,0,0,7.2,14.36,1.6,1,0,0,0.08,446.55
4546,"60,253.90",0.986,2.3,5.3,5.55,3,-0.006,0,0,1.53,6.1,1.3,1,0,0,0.52,452.3
4547,"60,277.95",1.147,7.9,30.05,58.51,1.569,-0.006,0,0,6.68,34.83,4.85,1,0,0,0.14,476.35
4548,"60,286.20",0.76,8.05,6.9,7.49,2.307,-0.006,0,0,2.7,8.44,1.2,1,0,0,0.23,484.6
4549,"60,300.85",2.063,4.7,12.55,31.37,2.322,-0.006,0,0,3.56,14.16,2.7,1,0,0,0.46,499.25
4550,"60,304.00",0.821,3,4.35,4.26,4.202,-0.006,0,0,2.1,5.61,1.55,1,0,0,0.31,502.4
4551,"60,315.80",0.122,1.2,2.05,0.27,2.948,-0.006,0,0,0.88,2.48,0.75,1,0,0,0.11,514.2
4552,"60,333.60",0.571,4.5,8.55,6.46,2.417,-0.006,0,0,3.02,11.11,3.05,1,0,0,0.15,532
4553,"60,334.90",0.18,1.25,4.6,0.82,2.914,-0.006,0,0,0.91,5.16,0.7,1,0,0,0.16,533.3
4554,"60,346.40",0.101,1.15,0.9,0.14,2.24,-0.006,0,0,0.78,1.43,0.7,1,0,0,0.1,544.8
4555,"60,355.25",0.327,3.3,4.5,1.74,1.715,-0.006,0,0,2.47,5.86,1.85,1,0,0,0.11,553.65
4556,"60,363.85",0.134,1.25,1.5,0.25,1.501,-0.006,0,0,0.9,1.98,0.75,1,0,0,0.12,562.25
4557,"60,378.55",1.355,7.6,30.05,57.87,1.132,-0.006,0,0,6.26,33.88,3.9,1,0,0,0.17,576.95
4558,"60,391.80",2.011,7.55,30.05,51.54,1.727,-0.006,0,0,5.7,34,3.5,1,0,0,0.28,590.2
4559,"60,404.75",0.653,1.95,2.65,2.13,2.628,-0.006,0,0,1.27,3.49,1.2,1,0,0,0.41,603.15
4560,"60,419.45",0.885,10.25,15.45,17.13,2.628,-0.006,0,0,8.87,21.77,6.3,1,0,0,0.08,617.85
4561,"60,429.75",0.705,4.9,4.6,4.75,2.902,-0.006,0,0,2.83,7.25,2.45,1,0,0,0.2,628.15
4562,"60,444.70",0.748,5.65,7.55,7.07,2.017,-0.006,0,0,4.4,9.91,3.65,1,0,0,0.14,643.1
4563,"60,459.10",0.36,3.15,2,1.16,1.862,-0.006,0,0,2.39,3.43,1.8,1,0,0,0.12,657.5
4564,"60,473.55",1.569,6.35,30.05,53.8,1.202,-0.006,0,0,4.27,13.11,3.15,1,0,0,0.29,671.95
4565,"60,491.35",1.901,6.1,9.75,25.51,1.651,-0.006,0,0,5.22,12.72,3.25,1,0,0,0.29,689.75
4566,"60,493.85",1.022,2.4,2.55,3.56,3.406,-0.006,0,0,1.72,3.74,1.45,1,0,0,0.48,692.25
4567,"60,514.75",2.173,2.6,30.05,153.41,1.166,-0.006,0,0,1.97,31.57,1.6,1,0,0,0.88,713.15
4568,"60,526.35",3.461,11.3,30.05,155.68,2.734,-0.006,0,0,8.97,38.78,7.55,1,0,0,0.31,724.75
4569,"60,537.80",1.456,11.15,30.05,63.9,5.56,-0.006,0,0,8.33,40.36,7.8,1,0,0,0.14,736.2
4570,"60,549.05",0.824,10.65,30.05,33.16,6.467,-0.006,0,0,7.85,42.15,7.7,1,0,0,0.08,747.45
4571,"61,000.90",0.116,9,6.3,1.08,-0.739,0,0,0,7.27,10.75,5,1,0,0,0.01,380.1
4572,"61,079.95",0.134,8.35,30.05,4.36,-0.543,-0.006,0,0,6.81,34.8,4.85,1,0,0,0.02,459.15
4573,"61,208.00",1.91,7.65,30.05,99.05,-0.33,0.003,0,0,5.93,32.6,2.65,1,0,0,0.26,587.2
4574,"61,217.45",1.688,9.3,30.05,70.99,1.083,0.003,0,0,3.75,33.81,3.15,1,0,0,0.36,596.65
4575,"61,230.45",0.699,4.1,24,21.28,2.551,0.003,0,0,3.59,26.63,2.85,1,0,0,0.16,609.65
4576,"61,234.55",0.772,4,3.85,4.67,3.04,0.003,0,0,2.94,6.8,3.2,1,0,0,0.21,613.75
4577,"61,243.60",0.375,2.3,1.7,1.07,3.088,0.003,0,0,1.7,3.04,1.4,1,0,0,0.18,622.8
4578,"61,250.10",0.586,2.85,2.8,2.17,2.927,0.003,0,0,2.04,3.95,1.55,1,0,0,0.23,629.3
4579,"61,271.05",0.79,4.4,30.05,31.22,1.776,0.003,0,0,3.74,32.36,2.4,1,0,0,0.17,650.25
4580,"61,274.20",0.928,3.05,7.05,7.29,2.396,0.003,0,0,2.14,8.69,1.9,1,0,0,0.35,653.4
4581,"61,277.35",0.217,1.15,2.25,0.63,3.036,0.003,0,0,0.81,3.18,0.65,1,0,0,0.21,656.55
4582,"61,292.90",0.5,7.05,7.45,5.93,2.24,0.003,0,0,6.01,12.93,5.85,1,0,0,0.07,672.1
4583,"61,297.65",0.385,1.4,1.6,0.81,2.487,0.003,0,0,0.99,2.23,0.8,1,0,0,0.31,676.85
4584,"61,309.00",0.595,5.8,29.35,23.74,2.145,0.003,0,0,4.85,33.34,4.5,1,0,0,0.1,688.2
4585,"61,322.30",1.169,9.7,7.05,13.79,2.231,0.003,0,0,8.64,10.17,2.75,1,0,0,0.11,701.5
4586,"61,333.00",0.433,2,3.7,1.81,2.441,0.003,0,0,1.3,4.54,1.25,1,0,0,0.27,712.2
4587,"61,342.20",0.192,1.45,1.5,0.38,2.112,0.003,0,0,1.04,2.12,0.85,1,0,0,0.15,721.4
4588,"61,353.05",0.281,5.65,1.6,1.57,1.987,0.003,0,0,4.94,6,4.65,1,0,0,0.05,732.25
4589,"61,365.00",1.306,8.8,19.8,20.77,1.959,0.003,0,0,7.84,11.9,6.95,1,0,0,0.13,744.2
4590,"61,379.10",0.5,4.45,5.7,3.58,2.258,0.003,0,0,3.34,8.8,1.85,1,0,0,0.12,758.3
4591,"61,391.40",0.848,2.85,11.9,11.96,2.209,0.003,0,0,1.79,13.19,1.8,1,0,0,0.38,770.6
4592,"61,395.80",0.528,2,5.1,2.69,2.841,0.003,0,0,1.34,5.87,1.2,1,0,0,0.32,775
4593,"61,411.30",0.473,5.65,1.7,1.39,2.368,0.003,0,0,2.37,2.71,1.3,1,0,0,0.16,790.5
4594,"61,421.50",0.726,5.95,30.05,60.11,2.298,0.003,0,0,3.72,34.14,4.15,1,0,0,0.16,800.7
4595,"61,434.15",2.844,9.75,15.4,47.22,2.533,0.003,0,0,7.34,20.77,7.5,1,0,0,0.31,813.35
4596,"61,462.65",0.415,2.05,3.45,1.8,2.744,-0.015,0,0,1.1,4.68,1.55,1,0,0,0.3,22.65
4597,"61,473.30",0.98,2.9,2.8,3.68,2.191,-0.015,0,0,2.03,4.01,1.75,1,0,0,0.39,33.3
4598,"61,483.85",0.381,4.35,6.9,2.58,2.191,-0.015,0,0,3.65,8.4,2.1,1,0,0,0.08,43.85
4599,"61,507.90",0.977,3.65,30.05,47.83,1.352,-0.015,0,0,3.2,31.28,1.3,1,0,0,0.24,67.9
4600,"61,519.05",1.483,4.55,30.05,41.54,1.837,-0.015,0,0,3.2,33.44,2.65,1,0,0,0.37,79.05
4601,"61,534.75",1.031,9.15,30.05,49.82,2.194,-0.015,0,0,6.61,8.26,3.4,1,0,0,0.12,94.75
4602,"61,548.90",1.877,8.6,19.95,40.46,2.283,-0.015,0,0,6.94,20.66,2.55,1,0,0,0.22,108.9
4603,"61,553.50",0.711,2.85,2.85,3.02,3.897,-0.015,0,0,1.89,4.48,1.55,1,0,0,0.3,113.5
4604,"61,594.00",0.803,7.9,30.05,43.66,2.399,-0.021,0,0,6.6,35.23,5.25,1,0,0,0.1,154
4605,"61,603.15",1.019,4.65,6.95,6.96,3.009,-0.021,0,0,3.61,5.54,1.9,1,0,0,0.23,163.15
4606,"61,617.70",1.648,5.25,5.7,13.01,3.027,-0.021,0,0,3.11,8.46,3.4,1,0,0,0.42,177.7
4607,"61,634.90",0.446,2.5,3.5,1.8,2.457,-0.021,0,0,1.67,4.36,1.6,1,0,0,0.21,194.9
4608,"61,647.95",0.571,5.6,23.2,25.5,2.283,-0.021,0,0,2.79,23.68,3.7,1,0,0,0.16,207.95
4609,"61,657.55",1.331,7.15,7.9,13.78,2.679,-0.021,0,0,5.77,10.78,3.25,1,0,0,0.18,217.55
4610,"61,661.05",0.259,1.3,1.4,0.55,3.702,-0.021,0,0,0.98,2.47,0.75,1,0,0,0.21,221.05
4611,"61,675.65",0.394,1.9,2.55,1.19,2.286,-0.021,0,0,1.29,3.21,1.15,1,0,0,0.24,235.65
4612,"61,684.65",0.644,3.7,9.8,5.47,2.28,-0.021,0,0,2.74,10.79,2.2,1,0,0,0.19,244.65
4613,"61,691.00",0.235,1.4,2,0.6,2.545,-0.021,0,0,0.99,2.78,0.75,1,0,0,0.19,251
4614,"61,699.65",0.186,1.45,1.15,0.31,2.182,-0.021,0,0,1.04,1.72,0.75,1,0,0,0.14,259.65
4615,"61,712.80",1.129,6.55,22.8,27.12,1.956,-0.021,0,0,5.2,26.13,4.05,1,0,0,0.17,272.8
4616,"61,715.85",0.497,3,4.95,2.82,2.914,-0.021,0,0,1.75,5.18,2.35,1,0,0,0.23,275.85
4617,"61,732.35",0.323,2.6,1.8,0.88,2.554,-0.021,0,0,2,2.78,1.25,1,0,0,0.13,292.35
4618,"61,745.10",0.516,3.95,30.05,22.66,1.605,-0.021,0,0,2.99,31.39,1.4,1,0,0,0.14,305.1
4619,"61,755.70",0.632,5.6,21.55,17.79,1.715,-0.021,0,0,4.93,26.27,4.35,1,0,0,0.1,315.7
4620,"61,763.35",0.742,5.55,8.05,7.65,1.984,-0.021,0,0,4.71,12.44,4.7,1,0,0,0.13,323.35
4621,"61,782.25",0.443,3.65,30.05,64.14,1.88,-0.021,0,0,2.94,31.44,1.45,1,0,0,0.12,342.25
4622,"61,795.50",2.603,9.35,17.4,58.39,2.032,-0.021,0,0,6.83,22.41,6.3,1,0,0,0.3,355.5
4623,"61,799.15",0.708,3.55,5.4,5.09,4.422,-0.021,0,0,2.22,7.88,2.4,1,0,0,0.26,359.15
4624,"61,827.15",0.464,5.9,19.65,15.07,2.765,0.009,0,0,5.03,4.19,1.5,1,0,0,0.07,387.15
4625,"61,839.25",1.096,7.85,6,11.76,2.789,0.009,0,0,6.55,11.63,6.1,1,0,0,0.13,399.25
4626,"61,850.90",0.159,2.3,1.6,0.43,2.792,0.009,0,0,1.57,2.88,1.45,1,0,0,0.08,410.9
4627,"61,913.20",3.049,1.7,3.1,7.84,-0.226,0,0,0,0.99,2.2,0.8,1,0,0,2.46,473.2
4628,"62,337.10",0.232,8.95,30.05,9.07,-0.687,0,0,0,7.29,35.15,5.2,1,0,0,0.03,77.9
4629,"62,372.95",0.128,7.95,30.05,4.3,-0.427,0.006,0,0,7.03,34,4.05,1,0,0,0.01,113.75
4630,"62,413.50",1.544,8.75,30.05,52.56,0.284,-0.021,0,0,6.58,34.28,4.3,1,0,0,0.19,154.3
4631,"62,420.20",1.044,4.55,7.45,9.21,1.468,-0.021,0,0,2.7,9.82,3,1,0,0,0.31,161
4632,"62,441.15",0.638,5.4,30.05,45.6,1.218,-0.021,0,0,4.18,31.94,1.95,1,0,0,0.12,181.95
4633,"62,448.90",2.106,5.85,9.55,22.36,1.52,-0.021,0,0,4.25,10.79,2.75,1,0,0,0.4,189.7
4634,"62,469.85",1.227,9.55,30.05,42.86,1.74,-0.021,0,0,5.51,20.58,1.4,1,0,0,0.18,210.65
4635,"62,472.50",0.528,2.55,10.55,5.83,2.814,-0.021,0,0,1.76,12.15,1.65,1,0,0,0.24,213.3
4636,"62,480.25",0.29,4.3,1.9,1.49,3.061,-0.021,0,0,3.68,6.2,3.35,1,0,0,0.06,221.05
4637,"62,498.05",1.004,6.45,18.6,19.98,2.216,-0.021,0,0,4.76,16.7,3.05,1,0,0,0.17,238.85
4638,"62,500.30",0.461,2.2,6.55,3.28,3.091,-0.021,0,0,1.47,8.01,1.6,1,0,0,0.25,241.1
4639,"62,514.50",0.189,1.8,1.35,0.4,2.667,-0.021,0,0,1.29,2.24,1.1,1,0,0,0.12,255.3
4640,"62,529.10",0.592,9.7,5.15,5.79,2.28,-0.021,0,0,8.78,10.85,6.6,1,0,0,0.05,269.9
4641,"62,539.55",0.482,2.6,2.7,1.62,2.368,-0.021,0,0,1.92,3.45,1.3,1,0,0,0.2,280.35
4642,"62,552.90",0.748,7.2,5,6.94,2.344,-0.021,0,0,6.17,10.46,5.95,1,0,0,0.1,293.7
4643,"62,566.10",1.096,3.9,30.05,36.24,2.386,-0.021,0,0,3.12,32.45,2.35,1,0,0,0.28,306.9
4644,"62,569.25",0.677,3.05,2.85,2.93,3.305,-0.021,0,0,2.04,4.65,1.9,1,0,0,0.27,310.05
4645,"62,576.30",0.278,1.7,1.35,0.56,3.162,-0.021,0,0,1.25,2.11,0.95,1,0,0,0.18,317.1
4646,"62,588.90",0.897,5.45,12.75,11.21,2.982,-0.021,0,0,4.14,10.45,3,1,0,0,0.17,329.7
4647,"62,599.95",0.272,2.4,1.4,0.75,3.262,-0.021,0,0,1.9,3.17,1.2,1,0,0,0.11,340.75
4648,"62,617.70",0.229,5.6,2.2,0.9,2.325,-0.021,0,0,4.98,3.05,1.25,1,0,0,0.04,358.5
4649,"62,625.15",0.229,1.6,2.15,0.59,2.005,-0.021,0,0,1.13,2.75,0.9,1,0,0,0.16,365.95
4650,"62,639.85",1.129,5.95,17.35,25.95,1.749,-0.021,0,0,4.07,17.65,3.5,1,0,0,0.22,380.65
4651,"62,642.70",1.147,2.65,5.9,7.25,2.716,-0.021,0,0,1.8,6.95,1.45,1,0,0,0.51,383.5
4652,"62,645.70",0.275,1,1.1,0.45,3.51,-0.021,0,0,0.74,1.83,0.55,1,0,0,0.3,386.5
4653,"62,666.25",0.565,3.35,6.8,4.3,1.563,-0.021,0,0,2.25,8.39,2,1,0,0,0.2,407.05
4654,"62,677.10",0.339,2.15,1.7,0.84,1.505,-0.021,0,0,1.57,2.65,1.3,1,0,0,0.17,417.9
4655,"62,691.70",1.01,4.8,30.05,40.39,1.337,-0.021,0,0,3.51,32.12,2.15,1,0,0,0.23,432.5
4656,"62,704.75",1.801,8.95,12.8,28.47,1.508,-0.021,0,0,7.12,15.63,3.4,1,0,0,0.2,445.55
4657,"62,709.05",0.275,1.35,1.9,0.67,2.982,-0.021,0,0,0.93,2.85,0.8,1,0,0,0.24,449.85
4658,"62,725.10",0.519,2.65,4.4,2.31,1.843,-0.021,0,0,1.95,5.2,1.4,1,0,0,0.21,465.9
4659,"62,743.75",0.421,3.65,30.05,22.14,1.169,-0.021,0,0,2.67,31.85,1.9,1,0,0,0.13,484.55
4660,"62,758.45",0.525,5.35,30.05,31.18,1.303,-0.021,0,0,4.8,32.6,1.9,1,0,0,0.09,499.25
4661,"62,768.50",0.928,9.95,24.45,27.01,1.465,-0.021,0,0,7.55,29.7,3.45,1,0,0,0.1,509.3
4662,"62,773.30",0.299,1.85,14.5,4.28,2.112,-0.021,0,0,1.27,6.2,1.05,1,0,0,0.19,514.1
4663,"62,784.20",0.366,5.2,2.9,2.1,2.161,-0.021,0,0,4.41,5.58,2.9,1,0,0,0.07,525
4664,"62,804.95",0.723,5.9,15.75,14.66,1.73,-0.021,0,0,5.04,16.69,1.5,1,0,0,0.11,545.75
4665,"62,815.45",0.531,5.15,3,2.71,2.353,-0.021,0,0,4.41,4.16,1.3,1,0,0,0.1,556.25
4666,"62,830.15",1.465,8.2,10.25,20.86,1.938,-0.021,0,0,7.24,13.03,3.6,1,0,0,0.16,570.95
4667,"62,832.55",0.809,2.2,2.05,2.31,3.262,-0.021,0,0,1.49,2.94,1.1,1,0,0,0.43,573.35
4668,"62,863.25",0.616,8.5,30.05,29.72,1.105,0.003,0,0,6.49,34.55,4.6,1,0,0,0.08,604.05
4669,"62,874.90",0.507,4.1,30.05,24.24,1.382,0.003,0,0,3.02,27.48,1.85,1,0,0,0.13,615.7
4670,"62,887.05",0.931,9.25,10.9,14.07,1.599,0.003,0,0,8.3,17.48,6.9,1,0,0,0.09,627.85
4671,"62,893.50",0.323,3.1,2.2,1.28,2.145,0.003,0,0,2.7,3.38,0.8,1,0,0,0.1,634.3
4672,"62,907.05",0.629,5.9,30.05,62.84,1.587,0.003,0,0,4.68,34.8,4.85,1,0,0,0.11,647.85
4673,"62,920.70",2.002,9.7,30.05,70.84,2.087,0.003,0,0,8.69,34.15,3.9,1,0,0,0.18,661.5
4674,"62,928.05",0.674,7.3,9.25,9.13,3.687,0.003,0,0,6.88,13.41,1.5,1,0,0,0.08,668.85
4675,"62,932.90",0.47,1.85,2.05,1.33,4.059,0.003,0,0,1.26,2.96,1.05,1,0,0,0.3,673.7
4676,"62,947.10",0.912,6.45,5.25,5.97,3.583,0.003,0,0,5.45,7.03,2.35,1,0,0,0.13,687.9
4677,"62,989.75",0.153,1.5,1.15,0.25,2.512,-0.006,0,0,0.93,1.71,0.75,1,0,0,0.13,730.55
4678,"63,001.15",0.833,8.6,25.55,24.9,2.411,-0.006,0,0,7.27,31.25,6.9,1,0,0,0.09,741.95
4679,"63,008.85",0.632,4.3,3.4,2.93,2.936,-0.006,0,0,3.57,3.93,1,1,0,0,0.14,749.65
4680,"63,017.50",0.671,3.85,3.4,2.99,2.979,-0.006,0,0,2.16,4.34,1.4,1,0,0,0.25,758.3
4681,"63,033.30",0.137,1.1,0.9,0.18,2.145,-0.006,0,0,0.8,1.4,0.65,1,0,0,0.14,774.1
4682,"63,045.05",0.8,5.55,27.2,27.2,1.358,-0.006,0,0,4.27,28.68,2.3,1,0,0,0.15,785.85
4683,"63,055.30",0.873,6.05,13.4,13.1,1.73,-0.006,0,0,4.93,17.12,4,1,0,0,0.14,796.1
4684,"63,061.05",0.378,2.35,6.1,2.66,2.155,-0.006,0,0,1.67,7.88,1.35,1,0,0,0.18,801.85
4685,"63,081.25",1.233,6.35,30.05,50.99,1.392,-0.006,0,0,5.18,33.25,3.3,1,0,0,0.19,822.05
4686,"63,092.15",0.766,5.8,2.85,3.95,2.597,0.006,0,0,4.56,6.16,3.8,1,0,0,0.13,13.75
4687,"63,101.25",0.494,2.95,30.05,27.73,2.472,0.006,0,0,2.12,31.44,1.45,1,0,0,0.19,22.85
4688,"63,108.80",0.983,3.8,29.65,21.87,2.753,0.006,0,0,2.76,8.52,1.65,1,0,0,0.29,30.4
4689,"63,120.95",0.687,3.95,9.35,7.13,2.96,0.006,0,0,2.9,11.8,3.05,1,0,0,0.19,42.55
4690,"63,126.15",0.357,2.15,2.7,1.32,3.265,0.006,0,0,1.51,3.77,0.95,1,0,0,0.19,47.75
4691,"63,132.95",0.253,1.85,2.1,0.69,3.183,0.006,0,0,1.31,2.94,1.1,1,0,0,0.15,54.55
4692,"63,137.15",0.116,1.05,0.75,0.13,3.183,0.006,0,0,0.71,1.22,0.6,1,0,0,0.13,58.75
4693,"63,147.50",0.397,1.95,2.35,1.14,2.582,0.006,0,0,1.33,3.09,1.15,1,0,0,0.24,69.1
4694,"63,163.85",0.925,4.25,30.05,34.32,1.804,0.006,0,0,3.29,32.16,2.2,1,0,0,0.23,85.45
4695,"63,175.95",0.815,10,17.25,18.19,2.237,0.006,0,0,7.54,19.75,2,1,0,0,0.09,97.55
4696,"63,189.15",0.876,9.5,3.15,7.75,2.368,0.006,0,0,8.52,9.93,4.2,1,0,0,0.08,110.75
4697,"63,220.75",0.613,9.2,7.55,6.82,1.779,0.018,0,0,2.64,11.61,4.8,1,0,0,0.19,142.35
4698,"63,241.60",1.123,7.2,30.05,58.52,1.55,0.018,0,0,5.99,32.66,2.7,1,0,0,0.15,163.2
4699,"63,252.85",2.292,8.5,9.5,29.31,2.301,0.018,0,0,6.44,13.14,3.9,1,0,0,0.28,174.45
4700,"63,257.95",0.421,1.3,1.2,0.78,4.129,0.018,0,0,0.89,1.97,0.75,1,0,0,0.38,179.55
4701,"63,277.95",0.647,4.25,11.95,10.12,2.194,0.018,0,0,3.18,13.75,2.55,1,0,0,0.16,199.55
4702,"63,282.60",0.69,2.8,2.75,2.58,2.71,0.018,0,0,1.96,3.86,1.35,1,0,0,0.28,204.2
4703,"63,299.70",1.022,5.15,4.05,4.72,1.996,0.018,0,0,3.65,4.66,1.35,1,0,0,0.22,221.3
4704,"63,322.95",1.187,5.9,30.05,48.05,1.111,0.018,0,0,4.59,32.59,2.6,1,0,0,0.21,244.55
4705,"63,334.70",1.181,7.95,30.05,58.2,1.437,0.018,0,0,1.6,31.86,1.35,1,0,0,0.59,256.3
4706,"63,344.10",1.349,4.7,22,42.66,1.715,0.018,0,0,3.38,25.04,3.3,1,0,0,0.32,265.7
4707,"63,353.85",1.92,6.15,7.3,16.93,2.557,0.018,0,0,4.38,8.69,2.8,1,0,0,0.35,275.45
4708,"63,371.95",0.113,5,1.4,0.41,2.145,0.018,0,0,4.38,2.75,1.6,1,0,0,0.02,293.55
4709,"63,383.60",1.282,4.3,30.05,52.36,2.002,0.018,0,0,3.19,32.34,2.35,1,0,0,0.32,305.2
4710,"63,392.40",0.937,2.75,28.1,26.58,2.805,0.018,0,0,1.66,24.27,1.8,1,0,0,0.45,314
4711,"63,398.85",0.537,2.05,7.65,3.14,3.607,0.018,0,0,1.34,5.39,1.2,1,0,0,0.32,320.45
4712,"63,435.10",0.827,4.3,4.8,5.42,2.652,-0.015,0,0,2.71,7.26,3,1,0,0,0.24,356.7
4713,"63,471.75",1.303,8.35,27.65,41.67,1.245,-0.021,0,0,2.79,30.37,3.65,1,0,0,0.37,393.35
4714,"63,481.50",0.681,5.1,10.35,7.79,2.246,-0.021,0,0,4.17,12.33,3.05,1,0,0,0.13,403.1
4715,"63,486.45",0.427,2.85,2.2,1.71,2.536,-0.021,0,0,2.18,4.78,2.15,1,0,0,0.16,408.05
4716,"63,494.50",0.162,1.25,1.2,0.26,2.393,-0.021,0,0,0.92,1.71,0.7,1,0,0,0.14,416.1
4717,"63,515.45",0.632,3.5,30.05,38.26,0.751,-0.021,0,0,2.38,32.04,2.05,1,0,0,0.21,437.05
4718,"63,520.90",1.59,4.55,12.35,21.35,1.123,-0.021,0,0,3.16,14.83,3.25,1,0,0,0.4,442.5
4719,"63,526.35",0.308,3.35,1.7,1.21,2.396,-0.021,0,0,2.96,2.85,0.65,1,0,0,0.08,447.95
4720,"63,537.75",0.134,1.8,1.1,0.22,1.498,-0.021,0,0,1.2,1.66,0.75,1,0,0,0.09,459.35
4721,"63,551.35",1.141,7.3,30.05,45.71,1.245,-0.021,0,0,3.2,31.16,5.35,1,0,0,0.29,472.95
4722,"63,556.00",1.215,3.85,5.05,7.56,2.133,-0.021,0,0,2.79,6.79,2.05,1,0,0,0.35,477.6
4723,"63,570.10",0.867,5.15,3.45,4.18,2.115,-0.021,0,0,3.94,4.84,1.95,1,0,0,0.18,491.7
4724,"63,582.10",1.178,4.3,30.05,57.19,1.813,-0.021,0,0,2.92,32.65,2.7,1,0,0,0.32,503.7
4725,"63,593.00",1.08,8.5,22.8,28.59,2.734,-0.021,0,0,7.33,29.78,6.75,1,0,0,0.12,514.6
4726,"63,602.10",0.571,2.7,4.4,3.03,3.418,-0.021,0,0,1.86,5.79,1.65,1,0,0,0.25,523.7
4727,"63,609.25",0.171,1.4,4.55,0.74,3.482,-0.021,0,0,0.99,5.4,0.85,1,0,0,0.14,530.85
4728,"63,626.35",0.974,6.7,4.1,5.34,2.664,-0.021,0,0,5.82,4.95,1.65,1,0,0,0.13,547.95
4729,"63,645.50",0.5,4.5,2.6,2.17,2.045,-0.021,0,0,3.63,4.78,2.9,1,0,0,0.11,567.1
4730,"63,658.85",1.172,6.6,10.7,14.29,2.048,-0.021,0,0,4.7,14.38,4.65,1,0,0,0.2,580.45
4731,"63,679.75",1.358,4.95,30.05,53.02,1.92,-0.021,0,0,4.1,33.32,3.35,1,0,0,0.27,601.35
4732,"63,686.25",1.602,6.2,5.5,12.37,2.933,-0.021,0,0,4.49,8.31,3,1,0,0,0.29,607.85
4733,"63,700.20",0.69,2.6,20.25,12.51,2.814,-0.021,0,0,1.63,5.56,1.65,1,0,0,0.34,621.8
4734,"63,709.35",0.742,4.65,7.6,6.09,2.951,-0.021,0,0,3.9,9,1.65,1,0,0,0.15,630.95
4735,"63,762.30",1.108,9,3.2,7.17,2.695,0.009,0,0,6.3,6.61,4,1,0,0,0.14,683.9
4736,"63,770.60",0.464,1.8,4.15,2.02,2.731,0.009,0,0,1.24,4.97,1.05,1,0,0,0.3,692.2
4737,"63,786.75",0.565,4.9,2.9,2.96,1.956,0.009,0,0,4.04,6.05,3.65,1,0,0,0.11,708.35
4738,"63,801.40",1.135,6.35,12.1,15.61,1.694,0.009,0,0,4.96,14.57,3.5,1,0,0,0.18,723
4739,"63,804.35",0.443,2.55,2.25,1.58,2.661,0.009,0,0,1.73,3.72,1.35,1,0,0,0.21,725.95
4740,"63,820.85",0.589,4,30.05,44.92,1.877,0.009,0,0,3.1,31.71,1.75,1,0,0,0.15,742.45
4741,"63,827.80",1.648,5.2,3.5,10.1,2.347,0.009,0,0,2.72,6.4,3.45,1,0,0,0.48,749.4
4742,"63,840.95",1.123,7.3,21.6,29.66,2.362,0.009,0,0,6.2,26.47,5.05,1,0,0,0.14,762.55
4743,"63,848.15",0.665,5.4,3.1,3.75,3.229,0.009,0,0,4.6,5.13,1.65,1,0,0,0.12,769.75
4744,"63,855.30",0.461,2,2.25,1.37,3.259,0.009,0,0,1.4,3.16,1.15,1,0,0,0.26,776.9
4745,"63,868.75",0.171,1.15,0.85,0.22,1.932,0.009,0,0,0.77,1.35,0.65,1,0,0,0.18,790.35
4746,"63,882.95",1.587,6.9,21.6,30.56,1.385,0.009,0,0,5.23,24.48,4.2,1,0,0,0.24,804.55
4747,"63,901.25",0.305,2.3,1.65,0.85,2.133,0.009,0,0,1.74,3.33,1.25,1,0,0,0.14,822.85
4748,"63,925.60",1.59,8.75,11.05,19.93,1.73,0.006,0,0,5.82,13.35,3.3,1,0,0,0.22,28
4749,"63,943.45",1.227,4.3,19.25,34.19,1.855,0.006,0,0,2.91,21.12,2.7,1,0,0,0.34,45.85
4750,"63,950.10",1.318,4.8,7.45,11.78,2.841,0.006,0,0,3.51,10.37,3.15,1,0,0,0.3,52.5
4751,"63,954.05",0.247,1.2,1.35,0.5,3.738,0.006,0,0,0.87,2.34,0.65,1,0,0,0.23,56.45
4752,"63,972.30",0.378,2.4,12.1,4.35,1.398,0.006,0,0,1.51,13.01,1.65,1,0,0,0.2,74.7
4753,"63,977.75",0.403,1.95,2.9,1.38,1.514,0.006,0,0,1.32,3.74,1.15,1,0,0,0.25,80.15
4754,"63,995.15",1.526,5.4,10,17.2,1.096,0.006,0,0,4.08,11.74,2.85,1,0,0,0.3,97.55
4755,"63,998.75",0.259,1.5,1.85,0.66,2.414,0.006,0,0,1.01,2.89,0.95,1,0,0,0.21,101.15
4756,"64,011.40",0.296,3.55,2.9,1.09,1.523,0.006,0,0,2.42,3.64,1.25,1,0,0,0.1,113.8
4757,"64,017.20",0.641,2.3,30.05,27.69,1.559,0.006,0,0,1.42,7.61,1.45,1,0,0,0.36,119.6
4758,"64,030.35",1.16,5.3,30.05,34.65,1.669,0.006,0,0,3.76,33.76,3.55,1,0,0,0.25,132.75
4759,"64,037.45",0.595,3.15,6.15,4.01,2.228,0.006,0,0,2.42,9.1,1.95,1,0,0,0.2,139.85
4760,"64,047.80",0.436,2.8,3.85,2.24,2.338,0.006,0,0,1.76,5.5,1.85,1,0,0,0.2,150.2
4761,"64,058.60",0.827,5,21.6,30.23,2.35,0.006,0,0,3.92,22.99,1.85,1,0,0,0.17,161
4762,"64,068.60",1.718,5.75,8,15.48,2.85,0.006,0,0,4.61,10.33,3.1,1,0,0,0.3,171
4763,"64,098.65",0.574,6.05,29.9,31.26,1.617,-0.018,0,0,5.3,34.38,5.4,1,0,0,0.09,201.05
4764,"64,110.95",1.23,8.55,14.1,23.66,1.718,-0.018,0,0,5.9,18.57,4.6,1,0,0,0.17,213.35
4765,"64,117.65",0.446,4.65,2.4,1.92,2.783,-0.018,0,0,3.85,3.53,1.2,1,0,0,0.09,220.05
4766,"64,141.70",0.586,5.2,13.6,10.05,1.578,-0.018,0,0,4.35,14.7,1.8,1,0,0,0.11,244.1
4767,"64,144.60",0.595,2.85,3.95,3.13,2.011,-0.018,0,0,1.77,5.86,2.15,1,0,0,0.27,247
4768,"64,176.05",0.989,8.5,30.05,43.45,0.934,-0.003,0,0,6.78,32.65,2.7,1,0,0,0.12,278.45
4769,"64,189.15",0.906,7.15,30.05,47.87,1.361,-0.003,0,0,6.08,36.08,5.45,1,0,0,0.12,291.55
4770,"64,193.60",0.653,1.95,30.05,24.93,2.017,-0.003,0,0,1.26,30.23,1.2,1,0,0,0.42,296
4771,"64,208.20",0.87,7,12.85,14.78,2.24,-0.003,0,0,6,16.12,3.2,1,0,0,0.12,310.6
4772,"64,213.20",0.568,4.9,2.75,2.96,2.85,-0.003,0,0,1.34,3.6,0.95,1,0,0,0.34,315.6
4773,"64,240.90",2.597,5.9,30.05,54.79,1.26,0.006,0,0,3.79,17.58,3.75,1,0,0,0.55,343.3
4774,"64,249.15",0.336,1.85,2.2,1.12,2.789,0.006,0,0,1.36,3.83,1,1,0,0,0.2,351.55
4775,"64,265.70",0.198,8.75,25.65,13.49,2.335,0.006,0,0,7.75,6.5,3.8,1,0,0,0.02,368.1
4776,"64,273.70",0.76,4.45,3.6,3.63,2.359,0.006,0,0,3.57,4.52,1.45,1,0,0,0.17,376.1
4777,"64,282.20",1.117,3.7,4.3,6.16,2.411,0.006,0,0,2.8,5.93,2,1,0,0,0.32,384.6
4778,"64,299.55",0.656,4.95,4.55,4.15,2.365,0.006,0,0,3.98,6.96,3,1,0,0,0.13,401.95
4779,"64,316.80",0.406,3.2,7.8,4.07,2.206,0.006,0,0,2.08,9.34,2.25,1,0,0,0.16,419.2
4780,"64,321.45",0.223,1.6,1.2,0.4,2.591,0.006,0,0,1.13,1.85,0.85,1,0,0,0.16,423.85
4781,"64,328.65",0.156,1.3,1.2,0.26,2.118,0.006,0,0,0.97,1.75,0.75,1,0,0,0.13,431.05
4782,"64,344.15",0.653,4.4,30.05,40.98,1.172,0.006,0,0,3.03,32.22,2.25,1,0,0,0.17,446.55
4783,"64,356.75",1.358,5.55,25.9,38.36,1.447,0.006,0,0,2.78,27.91,3.6,1,0,0,0.39,459.15
4784,"64,371.40",1.37,8.8,8.6,18.85,1.81,0.006,0,0,7.44,15.78,7.6,1,0,0,0.15,473.8
4785,"64,391.95",1.709,5.45,14.25,22.67,1.822,0.006,0,0,3.94,15.72,2.2,1,0,0,0.35,494.35
4786,"64,420.95",0.308,2.2,30.05,43.11,1.242,-0.018,0,0,1.48,5.47,1.45,1,0,0,0.17,523.35
4787,"64,435.10",2.219,9,30.05,64.28,1.266,-0.018,0,0,7.32,35.75,5.6,1,0,0,0.24,537.5
4788,"64,442.55",0.916,2.55,3.75,3.97,2.698,-0.018,0,0,1.77,4.5,1.3,1,0,0,0.41,544.95
4789,"64,455.05",0.381,3.35,14.85,6.9,2.545,-0.018,0,0,2.29,5.64,2.25,1,0,0,0.13,557.45
4790,"64,463.15",0.729,3.2,4.35,3.81,2.606,-0.018,0,0,2.16,5.39,2.15,1,0,0,0.27,565.55
4791,"64,473.65",0.259,3,1.4,0.77,2.618,-0.018,0,0,2.51,3.45,2.15,1,0,0,0.08,576.05
4792,"64,484.45",0.964,4,8.55,9.4,2.46,-0.018,0,0,3.1,10.78,2.8,1,0,0,0.25,586.85
4793,"64,488.80",0.357,1.5,2.5,1.1,3.098,-0.018,0,0,1.04,3.39,0.9,1,0,0,0.27,591.2
4794,"64,506.60",1.059,9.5,14.85,28.69,2.1,-0.018,0,0,8.58,17.87,3.55,1,0,0,0.1,609
4795,"64,512.70",1.45,5.85,5.6,12.21,2.844,-0.018,0,0,4.59,8.99,3.2,1,0,0,0.25,615.1
4796,"64,530.10",0.241,2.3,2.55,0.83,1.91,-0.018,0,0,1.53,3.65,1.4,1,0,0,0.13,632.5
4797,"64,541.60",0.824,4.05,30.05,38.23,1.709,-0.018,0,0,2.98,32.43,2.45,1,0,0,0.22,644
4798,"64,554.55",1.251,10.95,30.05,41.18,1.917,-0.018,0,0,9.91,26.15,4.95,1,0,0,0.1,656.95
4799,"64,556.80",0.443,2.15,1.8,1.28,3.036,-0.018,0,0,1.58,3.12,1.25,1,0,0,0.22,659.2
4800,"64,568.50",0.287,7.5,1.5,1.51,2.841,-0.018,0,0,6.61,5.56,4.3,1,0,0,0.03,670.9
4801,"64,583.15",0.934,9.85,23.6,35.66,2.429,-0.018,0,0,9.21,25.34,2.45,1,0,0,0.08,685.55
4802,"64,593.20",1.636,4.7,4.4,10.14,3.357,-0.018,0,0,3.45,6.91,3.25,1,0,0,0.38,695.6
4803,"64,619.90",0.717,3.15,6.7,5.88,2.457,0,0,0,1.91,8.67,2.35,1,0,0,0.3,722.3
4804,"64,624.10",0.327,1.5,1.25,0.64,2.954,0,0,0,0.99,2.08,0.85,1,0,0,0.27,726.5
4805,"64,630.80",0.22,1.6,1.85,0.49,2.368,0,0,0,1.14,2.37,0.9,1,0,0,0.15,733.2
4806,"64,648.00",0.513,7.45,10.45,8.37,2.097,0,0,0,6.37,12,1.95,1,0,0,0.06,750.4
4807,"64,653.45",0.616,3.55,2.95,2.94,2.472,0,0,0,2.52,5.2,2.5,1,0,0,0.2,755.85
4808,"64,670.30",0.964,8.25,30.05,31.42,2.036,0,0,0,3.39,32.6,2.65,1,0,0,0.23,772.7
4809,"64,681.45",0.9,3.8,18.8,14.9,2.399,0,0,0,2.25,11.06,2.6,1,0,0,0.32,783.85
4810,"64,697.25",0.549,6.8,2.45,3.56,2.628,0,0,0,6.14,5.05,1.4,1,0,0,0.07,799.65
4811,"64,706.30",0.961,3.8,12.9,11.46,2.463,0,0,0,2.83,14.74,2.45,1,0,0,0.27,808.7
4812,"64,715.65",0.754,4.55,2.7,3.54,2.731,0,0,0,3.91,3.67,1.05,1,0,0,0.15,818.05
4813,"64,722.25",0.269,1.8,1.7,0.64,2.676,0,0,0,1.24,2.52,1.05,1,0,0,0.17,824.65
4814,"64,762.30",1.031,8.95,30.05,69.08,1.343,-0.003,0,0,7.08,33.78,3.8,1,0,0,0.12,45.5
4815,"64,776.95",1.675,9.8,28.85,59.06,1.947,-0.003,0,0,8.45,35.02,6.9,1,0,0,0.16,60.15
4816,"64,780.05",1.263,2.85,7.9,10.36,3.442,-0.003,0,0,1.78,8.76,1.75,1,0,0,0.57,63.25
4817,"64,783.70",0.278,1.15,1.5,0.55,4.388,-0.003,0,0,0.8,2.17,0.65,1,0,0,0.28,66.9
4818,"64,796.55",0.311,3.2,3.65,1.47,2.924,-0.003,0,0,2.39,4.98,1.65,1,0,0,0.1,79.75
4819,"64,823.15",0.217,1.15,30.05,28.62,1.602,0,0,0,0.71,30.8,0.8,1,0,0,0.25,106.35
4820,"64,837.25",1.657,10.05,30.05,43.72,1.611,0,0,0,8.85,12.71,2.8,1,0,0,0.15,120.45
4821,"64,838.35",0.314,1.1,1.85,0.68,3.201,0,0,0,0.71,2.43,0.75,1,0,0,0.36,121.55
4822,"64,852.90",0.665,3.35,5.8,3.76,2.325,0,0,0,2.32,6.64,2.05,1,0,0,0.23,136.1
4823,"64,867.25",0.8,7.65,11.85,15.67,2.38,0,0,0,4.1,15.26,2.45,1,0,0,0.16,150.45
4824,"64,870.35",0.897,2.65,4.85,4.89,3.012,0,0,0,1.7,5.84,1.35,1,0,0,0.42,153.55
4825,"64,894.20",0.784,9.65,30.05,41.7,1.953,0,0,0,4.17,32.91,2.95,1,0,0,0.15,177.4
4826,"64,904.20",1.59,4.55,6.45,12.3,2.182,0,0,0,3.09,8.02,3.2,1,0,0,0.41,187.4
4827,"64,918.85",1.474,5.35,29.8,54.28,2.289,0,0,0,4.49,32.95,3.65,1,0,0,0.26,202.05
4828,"64,927.20",1.108,8.25,5.25,11.91,3.333,0,0,0,7.48,12.63,7.45,1,0,0,0.12,210.4
4829,"64,939.60",0.94,3.25,5.95,5.74,3.336,0,0,0,2.31,7.45,2,1,0,0,0.33,222.8
4830,"64,960.55",1.297,9.3,5.95,12.49,2.515,0,0,0,7.76,9.67,4.45,1,0,0,0.13,243.75
4831,"64,978.35",2.38,5.4,26.9,57.15,2.231,0,0,0,3.94,24.65,3.85,1,0,0,0.48,261.55
4832,"64,981.45",0.507,3.05,2.45,1.98,4.428,0,0,0,2.58,3.95,1.15,1,0,0,0.16,264.65
4833,"64,991.90",0.699,3.25,2.5,2.47,3.882,0,0,0,2.3,3.64,1.65,1,0,0,0.24,275.1
4834,"65,002.90",0.128,1.6,1.5,0.27,3.131,0,0,0,1.16,2.2,0.95,1,0,0,0.09,286.1
4835,"65,022.95",0.867,6.15,30.05,46.47,1.321,0,0,0,4.95,34.35,4.4,1,0,0,0.14,306.15
4836,"65,029.60",0.848,4.55,30.05,31.8,1.898,0,0,0,3.54,32.18,1.75,1,0,0,0.19,312.8
4837,"65,044.25",1.312,10.25,18.1,26.04,1.996,0,0,0,9.47,13.32,2.05,1,0,0,0.11,327.45
4838,"65,057.20",0.51,2.05,3.9,2.21,2.521,0,0,0,1.41,4.9,1.25,1,0,0,0.29,340.4
4839,"65,075.80",0.314,1.8,24.25,24.34,2.094,0,0,0,1.24,25.1,1.1,1,0,0,0.2,359
4840,"65,084.05",1.273,6.15,14.3,21.81,2.148,0,0,0,3.15,18.62,4.75,1,0,0,0.32,367.25
4841,"65,111.55",0.281,5,2.25,1.38,2.097,0.046,0,0,4.49,6.32,4.5,1,0,0,0.05,394.75
4842,"65,115.65",0.165,1.2,1.1,0.28,2.13,0.046,0,0,0.89,1.78,0.65,1,0,0,0.15,398.85
4843,"65,126.95",0.372,5.6,7.9,4.65,1.498,0.046,0,0,4.36,10.55,2.95,1,0,0,0.07,410.15
4844,"65,130.75",0.314,1.85,2.3,0.92,1.81,0.046,0,0,1.22,3.19,1.15,1,0,0,0.21,413.95
4845,"65,145.45",0.781,4.35,18.55,19.59,1.254,0.046,0,0,3.6,19.75,2.55,1,0,0,0.17,428.65
4846,"65,149.80",0.977,4.15,6.75,7.47,1.81,0.046,0,0,3.13,7.83,1.85,1,0,0,0.25,433
4847,"65,188.55",1.276,8.95,14.5,18.93,1.651,-0.003,0,0,7.67,18.68,6.5,1,0,0,0.13,471.75
4848,"65,198.40",0.226,1.85,2.75,0.81,2.179,-0.003,0,0,1.33,3.85,1.1,1,0,0,0.14,481.6
4849,"65,211.60",0.839,6.15,8.25,8.16,1.996,-0.003,0,0,4.86,10.57,5.05,1,0,0,0.14,494.8
4850,"65,226.45",0.446,2.1,2.2,1.25,2.042,-0.003,0,0,1.45,2.94,1.1,1,0,0,0.25,509.65
4851,"65,247.35",1.776,8.9,30.05,53.88,1.297,-0.003,0,0,7.44,20.35,2.35,1,0,0,0.19,530.55
4852,"65,252.05",0.696,4.55,8.9,6.16,2.808,-0.003,0,0,3.9,4.79,1.2,1,0,0,0.14,535.25
4853,"65,259.30",0.397,3.4,1.55,1.5,2.942,-0.003,0,0,2.91,5.11,2.3,1,0,0,0.11,542.5
4854,"65,276.00",2.005,4.75,11.75,20.74,1.987,-0.003,0,0,3.28,10.84,2.25,1,0,0,0.49,559.2
4855,"65,305.45",0.262,3.95,4.9,1.7,2.423,0.006,0,0,2.93,7.47,2.85,1,0,0,0.07,588.65
4856,"65,316.00",0.232,2.9,2.65,0.87,2.252,0.006,0,0,2.04,3.98,1.65,1,0,0,0.09,599.2
4857,"65,328.35",0.626,5.4,2.85,2.47,1.971,0.006,0,0,4.33,3.64,1.45,1,0,0,0.12,611.55
4858,"65,343.00",1.459,10.65,17.3,34.5,1.974,0.006,0,0,9.4,19.38,2.8,1,0,0,0.12,626.2
4859,"65,353.10",0.909,9.95,2.75,9.21,2.93,0.006,0,0,9.16,10.27,5.9,1,0,0,0.08,636.3
4860,"65,376.15",0.681,7.1,4.1,4.88,1.221,0.006,0,0,5.66,7.27,3.85,1,0,0,0.1,659.35
4861,"65,397.05",0.769,7.1,30.05,55.78,0.565,0.006,0,0,4.71,33.92,3.95,1,0,0,0.13,680.25
4862,"65,404.35",0.815,7.15,28.4,44.82,0.995,0.006,0,0,5.97,33.62,5.3,1,0,0,0.11,687.55
4863,"65,416.80",1.526,9.1,10.85,22.31,1.569,0.006,0,0,7.41,16.93,7.35,1,0,0,0.16,700
4864,"65,421.55",0.394,1.45,1.95,0.99,2.682,0.006,0,0,1.02,2.74,0.85,1,0,0,0.31,704.75
4865,"65,444.65",1.172,6.35,30.05,46.99,0.851,0.006,0,0,5.09,32.07,2.1,1,0,0,0.18,727.85
4866,"65,456.40",1.23,9.85,4.7,11.01,1.755,0.006,0,0,5.4,8.31,4.45,1,0,0,0.18,739.6
4867,"65,466.95",0.525,3.75,30.05,22.02,1.791,0.006,0,0,3.1,32.55,1.7,1,0,0,0.14,750.15
4868,"65,481.25",0.662,4.2,30.05,23.3,1.993,0.006,0,0,3.26,32.34,2.05,1,0,0,0.16,764.45
4869,"65,490.40",0.87,4.7,7.9,8.04,2.136,0.006,0,0,3.33,10.67,2.85,1,0,0,0.21,773.6
4870,"65,504.30",0.912,4.3,7.7,6.81,2.219,0.006,0,0,3.29,8.58,1.45,1,0,0,0.22,787.5
4871,"65,541.90",1.129,9.05,30.05,50.37,1.3,0.012,0,0,4.83,34.33,4.35,1,0,0,0.19,825.1
4872,"65,552.40",0.699,6.3,30.05,43.95,1.862,0.012,0,0,5.42,36.39,5.1,1,0,0,0.1,835.6
4873,"65,541.90",1.129,9.05,30.05,50.37,1.3,0.012,0,0,4.83,34.33,4.35,1,0,0,0.19,5.9
4874,"65,552.40",0.699,6.3,30.05,43.95,1.862,0.012,0,0,5.42,36.39,5.1,1,0,0,0.1,16.4
4875,"65,561.30",1.608,6,7.05,14.39,2.155,0.012,0,0,4.68,9.98,4.4,1,0,0,0.27,25.3
4876,"65,575.95",1.178,6.3,16.5,27.1,2.356,0.012,0,0,5.2,20.68,4.05,1,0,0,0.18,39.95
4877,"65,585.45",1.083,5.55,3.3,6.92,3.165,0.012,0,0,4.51,6.8,3.6,1,0,0,0.19,49.45
4878,"65,606.05",0.598,5.75,30.05,40.58,1.624,0.012,0,0,4.72,33.4,3.45,1,0,0,0.1,70.05
4879,"65,619.40",0.851,11.2,30.05,58.04,1.733,0.012,0,0,10.43,35.48,2.5,1,0,0,0.07,83.4
4880,"65,627.20",1.587,7.3,27.1,41.78,2.219,0.012,0,0,3.57,32,5.25,1,0,0,0.36,91.2
4881,"65,639.10",0.598,3.05,13.95,10.02,2.89,0.012,0,0,2.02,16.06,1.95,1,0,0,0.24,103.1
4882,"65,646.45",0.647,2.95,4.6,3.21,3.204,0.012,0,0,2.14,5.93,1.6,1,0,0,0.24,110.45
4883,"65,670.50",1.376,7.45,30.05,63.73,1.724,0.012,0,0,6.55,33.48,3.5,1,0,0,0.17,134.5
4884,"65,673.35",0.537,2.8,6.4,4.23,2.936,0.012,0,0,1.74,8.52,2.05,1,0,0,0.25,137.35
4885,"65,687.95",0.864,5.45,16.8,19.78,2.942,0.012,0,0,3.74,19.65,3.6,1,0,0,0.18,151.95
4886,"65,697.65",0.909,7.05,2.85,6.77,3.488,0.012,0,0,6.06,8.45,5.6,1,0,0,0.12,161.65
4887,"65,712.50",0.272,2.1,1.75,0.69,2.802,0.012,0,0,1.46,2.68,1.3,1,0,0,0.15,176.5
4888,"65,717.05",0.198,1.55,0.95,0.34,2.817,0.012,0,0,1.09,1.69,0.8,1,0,0,0.15,181.05
4889,"65,733.05",0.507,7.85,29.65,24.66,2.264,0.012,0,0,6.16,31.99,2.6,1,0,0,0.07,197.05
4890,"65,737.40",0.656,2,5.6,3.29,2.591,0.012,0,0,1.41,3.09,1.1,1,0,0,0.37,201.4
4891,"65,741.20",0.388,1.3,1.55,0.81,2.744,0.012,0,0,0.86,2.29,0.8,1,0,0,0.36,205.2
4892,"65,753.05",0.839,5.45,8.15,8.28,2.637,0.012,0,0,4.25,10.53,2.75,1,0,0,0.16,217.05
4893,"65,757.40",0.244,1.3,2.1,0.56,3.247,0.012,0,0,0.9,2.31,0.7,1,0,0,0.22,221.4
4894,"65,777.80",0.342,4.3,4.95,1.68,1.172,0.012,0,0,3.73,2.9,1.15,1,0,0,0.07,241.8
4895,"65,797.75",0.647,4.15,30.05,48.66,0.885,0.012,0,0,3.19,32.25,2.3,1,0,0,0.16,261.75
4896,"65,800.55",0.504,2.55,7.75,3.9,1.382,0.012,0,0,1.57,9.03,1.6,1,0,0,0.26,264.55
4897,"65,815.25",1.004,4.7,30.05,54.07,1.395,0.012,0,0,4.16,31.38,1.35,1,0,0,0.19,279.25
4898,"65,825.15",1.849,9.75,14.6,33.62,1.944,0.012,0,0,8.53,22.6,7.65,1,0,0,0.17,289.15
4899,"65,832.70",0.366,1.6,3.4,1.41,3.012,0.012,0,0,1.09,4.33,1,1,0,0,0.27,296.7
4900,"65,848.25",0.421,4.7,2.6,2.07,2.081,0.012,0,0,3.17,5.23,3.05,1,0,0,0.11,312.25
4901,"65,861.30",0.476,3.25,15.9,10.66,1.889,0.012,0,0,1.52,17.9,2.4,1,0,0,0.25,325.3
4902,"65,868.50",0.415,3.55,6.5,2.6,2.328,0.012,0,0,2.7,3.29,1.25,1,0,0,0.12,332.5
4903,"65,873.35",0.302,2.1,1.5,0.83,2.405,0.012,0,0,1.63,3.11,1.4,1,0,0,0.15,337.35
4904,"65,891.15",1.05,7,30.05,58.87,1.321,0.012,0,0,4.33,34.18,4.2,1,0,0,0.19,355.15
4905,"65,896.90",1.004,5.35,5.95,8.86,2.072,0.012,0,0,3.39,9.52,3.85,1,0,0,0.24,360.9
4906,"65,911.25",2.103,5.3,11.45,23.09,2.097,0.012,0,0,3.89,10.78,2.35,1,0,0,0.43,375.25
4907,"65,934.70",0.784,6.45,7.1,7.82,2.274,0.012,0,0,5.48,8.58,1.5,1,0,0,0.11,398.7
4908,"65,955.65",1.437,5.4,20.4,30.59,2.066,0.012,0,0,3.59,20.76,2.7,1,0,0,0.32,419.65
4909,"65,958.50",0.693,2.7,2.7,2.66,3.339,0.012,0,0,1.89,4.16,1.85,1,0,0,0.29,422.5
4910,"65,991.00",1.102,9,13.65,18.68,2.155,0.003,0,0,7.9,18.62,6.3,1,0,0,0.11,455
4911,"65,993.00",0.33,1.95,3.8,1.32,3.14,0.003,0,0,1.42,3.9,1.25,1,0,0,0.19,457
4912,"66,045.35",1.163,8.95,30.05,61.57,0.699,0.006,0,0,5.81,34.4,4.4,1,0,0,0.16,509.35
4913,"66,055.90",1.236,5.85,18.25,27.03,1.62,0.006,0,0,4.41,22.11,4.1,1,0,0,0.22,519.9
4914,"66,066.85",0.467,2.95,3.3,2.1,2.713,0.006,0,0,2.16,4.9,1.85,1,0,0,0.17,530.85
4915,"66,078.15",0.174,1.85,1.75,0.41,1.691,0.006,0,0,1.42,2.49,1.05,1,0,0,0.1,542.15
4916,"66,093.60",1.172,4.05,30.05,69.82,0.94,0.006,0,0,2.7,32.37,2.4,1,0,0,0.35,557.6
4917,"66,106.85",1.788,10.3,19.55,54.49,1.385,0.006,0,0,4.03,23.14,4,1,0,0,0.36,570.85
4918,"66,115.70",1.669,8.7,5.25,17.86,2.707,0.006,0,0,7.65,11.74,5.9,1,0,0,0.17,579.7
4919,"66,135.85",1.556,7.35,5.35,12.14,1.904,0.006,0,0,5.63,7.83,4.4,1,0,0,0.22,599.85
4920,"66,153.65",1.346,8.1,30.05,34.36,1.697,0.006,0,0,6.85,17.47,3.1,1,0,0,0.16,617.65
4921,"66,156.45",0.134,1.45,1.55,0.27,3.024,0.006,0,0,1.05,2.15,0.8,1,0,0,0.1,620.45
4922,"66,164.10",0.174,2.75,1.5,0.45,2.667,0.006,0,0,2.3,2.49,1.2,1,0,0,0.06,628.1
4923,"66,176.00",0.516,7.15,3.25,2.57,2.35,0.006,0,0,6.33,4.28,1.5,1,0,0,0.07,640
4924,"66,189.00",0.571,6.75,3.6,3.71,2.231,0.006,0,0,5.93,7.1,4,1,0,0,0.08,653
4925,"66,198.15",0.174,1.7,3.8,0.69,2.252,0.006,0,0,1.08,4.6,1.15,1,0,0,0.13,662.15
4926,"66,211.55",0.803,8.2,6.1,7.23,2.252,0.006,0,0,5.39,9.07,3.8,1,0,0,0.12,675.55
4927,"66,226.25",0.757,5.5,11.25,14.32,2.31,0.006,0,0,3.69,14.39,3.1,1,0,0,0.16,690.25
4928,"66,232.05",1.123,4.2,3.2,5.66,2.783,0.006,0,0,2.93,5.11,2.15,1,0,0,0.31,696.05
4929,"66,249.75",0.308,1.8,16.9,5.17,1.154,0.006,0,0,1.16,17.63,1.1,1,0,0,0.21,713.75
4930,"66,262.30",0.473,6.95,3.15,2.54,1.236,0.006,0,0,4.48,4.08,1.3,1,0,0,0.08,726.3
4931,"66,280.10",1.105,5.4,21.25,31.14,0.97,0.006,0,0,4.63,22.95,2.85,1,0,0,0.19,744.1
4932,"66,282.20",0.687,2.05,13.75,8.28,1.953,0.006,0,0,1.34,14.7,1.4,1,0,0,0.41,746.2
4933,"66,291.65",0.543,5.5,3.75,3.7,2.094,0.006,0,0,4.87,6.82,1.5,1,0,0,0.09,755.65
4934,"66,312.50",0.952,7.35,30.05,69.36,1.178,0.006,0,0,5.31,34.9,4.95,1,0,0,0.14,776.5
4935,"66,324.00",2.646,9.85,30.05,69.08,1.633,0.006,0,0,7.95,29.4,4,1,0,0,0.27,788
4936,"66,341.70",1.587,9.35,6.8,19.96,2.353,0.006,0,0,7.88,10.48,2.3,1,0,0,0.16,805.7
4937,"66,343.60",0.272,1.55,1.35,0.59,3.827,0.006,0,0,1.08,2.38,0.8,1,0,0,0.2,807.6
4938,"66,367.10",0.558,7.35,30.05,28.56,2.209,0.006,0,0,6.29,35.54,5.55,1,0,0,0.07,831.1
4939,"66,370.15",0.644,9,30.05,22.23,2.423,0.003,0,0,8.18,31.43,1.45,1,0,0,0.06,14.95
4940,"66,380.80",0.705,4.45,2.9,3.25,2.606,0.003,0,0,3.15,4.4,1.65,1,0,0,0.18,25.6
4941,"66,389.95",1.178,4.8,3.95,6.65,2.634,0.003,0,0,3.77,5.59,2.05,1,0,0,0.25,34.75
4942,"66,418.90",0.977,7.5,30.05,52.33,2.127,0,0,0,5.76,35.47,5.5,1,0,0,0.14,63.7
4943,"66,428.60",1.965,6.75,6.85,17.69,2.774,0,0,0,5.13,8.57,3.1,1,0,0,0.31,73.4
4944,"66,441.50",0.906,3.7,4.6,5.67,3.003,0,0,0,2.68,6.93,2.35,1,0,0,0.27,86.3
4945,"66,450.85",0.259,3.3,1.7,0.84,3.036,0,0,0,2.89,2.47,0.8,1,0,0,0.07,95.65
4946,"66,455.70",0.159,1.4,2.75,0.45,2.924,0,0,0,0.96,3.33,0.85,1,0,0,0.13,100.5
4947,"66,473.20",0.589,3.1,30.05,26.74,2.386,0,0,0,2.21,31.99,2,1,0,0,0.21,118
4948,"66,480.20",0.583,2.55,3.15,2.37,2.667,0,0,0,1.75,4.38,1.5,1,0,0,0.27,125
4949,"66,494.85",1.141,10,6.65,13.2,2.667,0,0,0,9.14,9.5,3.15,1,0,0,0.1,139.65
4950,"66,496.20",0.266,1.3,1.85,0.62,3.729,0,0,0,0.98,2.53,0.8,1,0,0,0.22,141
4951,"66,529.80",0.946,8.95,30.05,33.81,2.682,0.003,0,0,7.78,34.5,4.55,1,0,0,0.1,174.6
4952,"66,534.15",0.452,1.8,3.35,1.59,3.314,0.003,0,0,1.23,4.08,0.9,1,0,0,0.29,178.95
4953,"66,548.80",0.879,3.95,9.2,9.16,3.207,0.003,0,0,2.02,10.21,2.7,1,0,0,0.35,193.6
4954,"66,553.55",0.211,1.9,1.15,0.46,3.94,0.003,0,0,1.47,2.48,1,1,0,0,0.11,198.35
4955,"66,564.25",0.403,5.3,1.7,1.76,3.491,0.003,0,0,4.69,2.54,1.15,1,0,0,0.07,209.05
4956,"66,583.25",0.336,7.2,2.2,1.75,2.719,0.003,0,0,6.38,4.4,2.55,1,0,0,0.04,228.05
4957,"66,594.45",1.23,7.55,6.1,11.1,2.719,0.003,0,0,6.09,9.46,4,1,0,0,0.16,239.25
4958,"66,626.35",2.512,8.65,8.15,26.72,1.074,-0.052,0,0,6.52,11.65,5.25,1,0,0,0.31,271.15
4959,"66,638.05",0.235,1.2,1.15,0.42,1.63,-0.052,0,0,0.83,2.05,0.65,1,0,0,0.23,282.85
4960,"66,648.65",0.885,7.3,5.35,7,1.431,-0.052,0,0,6.25,7.35,2.7,1,0,0,0.11,293.45
4961,"66,661.65",0.989,6.45,18.65,18.53,1.498,-0.052,0,0,5.56,22.44,4.9,1,0,0,0.14,306.45
4962,"66,674.40",0.897,9.1,5.05,9.63,1.587,-0.052,0,0,8.31,11.67,6.25,1,0,0,0.09,319.2
4963,"66,692.20",1.05,9.3,30.05,48.9,1.614,-0.052,0,0,7.79,33.08,2.55,1,0,0,0.11,337
4964,"66,702.25",1.251,9.75,18.75,26.16,2.197,-0.052,0,0,8.27,24.21,4.25,1,0,0,0.12,347.05
4965,"66,717.25",0.793,1.8,2.5,2.53,2.673,-0.052,0,0,1.23,3.45,1.05,1,0,0,0.52,362.05
4966,"66,738.15",0.626,9.45,30.05,70.87,1.636,-0.052,0,0,8.63,32.63,2.65,1,0,0,0.06,382.95
4967,"66,744.60",2.792,6.25,24.6,59.77,1.968,-0.052,0,0,4.68,23.91,3.6,1,0,0,0.48,389.4
4968,"66,752.20",0.519,2.4,2.75,2.08,3.906,-0.052,0,0,1.68,4.79,1.5,1,0,0,0.25,397
4969,"66,777.70",0.616,3.55,4.2,3.22,3.058,0.003,0,0,2.35,5.9,2.1,1,0,0,0.21,422.5
4970,"66,788.80",0.476,2.4,2.7,1.67,2.335,0.003,0,0,1.63,3.78,1.45,1,0,0,0.23,433.6
4971,"66,797.70",0.104,1.1,2.75,0.26,1.965,0.003,0,0,0.81,3.18,0.6,1,0,0,0.1,442.5
4972,"66,814.05",0.668,8.15,30.05,23.4,1.578,0.003,0,0,6.81,17.85,2.9,1,0,0,0.08,458.85
4973,"66,824.95",0.357,1.85,2.4,1.09,1.962,0.003,0,0,1.27,3.22,1.1,1,0,0,0.22,469.75
4974,"66,837.65",0.909,7.1,9.8,8.79,1.901,0.003,0,0,5.59,9.21,3.15,1,0,0,0.13,482.45
4975,"66,851.40",0.412,2.1,2.45,1.18,2.081,0.003,0,0,1.23,2.86,0.9,1,0,0,0.27,496.2
4976,"66,866.05",1.01,10.45,8.8,12.34,2.081,0.003,0,0,9.47,9.24,1.85,1,0,0,0.09,510.85
4977,"66,869.70",0.113,2,0.8,0.18,3.082,0.003,0,0,1.5,1.5,0.85,1,0,0,0.06,514.5
4978,"66,882.20",0.519,5.65,4.2,3.03,2.359,0.003,0,0,4.9,7.05,4.1,1,0,0,0.08,527
4979,"66,892.35",0.174,1.6,1.35,0.33,1.984,0.003,0,0,1.12,2.03,0.9,1,0,0,0.12,537.15
4980,"66,907.00",0.641,8.25,24.35,29.9,1.816,0.003,0,0,7.48,27.94,4.1,1,0,0,0.07,551.8
4981,"66,917.55",1.331,10.4,9.2,20.16,2.051,0.003,0,0,7.53,13.68,4.8,1,0,0,0.14,562.35
4982,"66,919.05",0.195,1.4,2.5,0.6,3.293,0.003,0,0,1.04,3.38,0.85,1,0,0,0.15,563.85
4983,"66,944.65",0.497,4,4.25,2.8,1.575,0,0,0,2.83,6.15,2.55,1,0,0,0.14,589.45
4984,"66,953.05",0.607,3.2,3.2,2.76,1.633,0,0,0,2.39,4.95,2.3,1,0,0,0.2,597.85
4985,"66,959.40",0.51,2,3.3,1.95,1.697,0,0,0,1.21,4.13,1.3,1,0,0,0.34,604.2
4986,"66,980.35",1.022,3.45,30.05,58.97,1.172,0,0,0,2.75,31.8,1.8,1,0,0,0.3,625.15
4987,"66,991.95",2.286,11.3,14.1,38.78,1.682,0,0,0,10.75,16.03,2.05,1,0,0,0.17,636.75
4988,"66,994.10",0.562,2.15,2.35,1.98,3.839,0,0,0,1.25,3.92,1.75,1,0,0,0.36,638.9
4989,"67,017.85",0.891,5.25,30.05,43.25,1.974,0,0,0,3.62,32.31,2.35,1,0,0,0.2,662.65
4990,"67,029.95",0.781,8.5,15.05,15.65,2.786,0,0,0,7.48,19.27,6.4,1,0,0,0.08,674.75
4991,"67,036.40",0.562,4.85,5.05,4.43,3.198,0,0,0,3.46,7.71,2.05,1,0,0,0.13,681.2
4992,"67,051.75",0.555,3.85,17.8,10.82,2.957,0,0,0,1.91,20.28,2.8,1,0,0,0.23,696.55
4993,"67,057.55",0.479,2.5,4.2,2.38,3.195,0,0,0,1.78,5.52,1.5,1,0,0,0.22,702.35
4994,"67,063.75",0.299,1.55,4.6,1.16,3.302,0,0,0,1.04,4.29,0.9,1,0,0,0.23,708.55
4995,"67,073.85",0.195,2.25,1.05,0.38,2.89,0,0,0,1.86,1.93,1.05,1,0,0,0.08,718.65
4996,"67,083.65",0.845,5.85,30.05,46.45,2.429,0,0,0,4.6,33.74,3.75,1,0,0,0.15,728.45
4997,"67,098.25",1.437,7.05,19.8,32.73,2.847,0,0,0,3.72,21.96,2.55,1,0,0,0.31,743.05
4998,"67,100.05",0.272,1.75,2.35,0.89,4.178,0,0,0,1.27,3.78,1.3,1,0,0,0.17,744.85
4999,"67,111.80",0.858,5.3,2.5,3.86,3.97,0,0,0,4.35,4.37,2.25,1,0,0,0.16,756.6
5000,"67,125.25",0.964,4.65,10.55,11.16,3.125,0,0,0,3.46,12.35,2.3,1,0,0,0.22,770.05
5001,"67,133.00",0.327,1.55,1.35,0.67,3.787,0,0,0,1.1,2.15,0.9,1,0,0,0.24,777.8
5002,"67,150.80",1.279,9.75,27.95,39.38,2.802,0,0,0,8.75,28.84,2.25,1,0,0,0.12,795.6
5003,"67,152.30",0.674,1.45,2.3,1.73,3.992,0,0,0,1,2.72,0.9,1,0,0,0.54,797.1
5004,"67,161.75",0.668,3.6,14.3,9.83,3.54,0,0,0,2.27,16.69,2.7,1,0,0,0.24,806.55
5005,"67,169.95",0.458,2.35,5.35,2.53,3.827,0,0,0,1.51,6.41,1.15,1,0,0,0.24,814.75
5006,"67,194.00",1.767,7,30.05,59,1.657,0,0,0,5.49,24.99,4.95,1,0,0,0.26,838.8
5007,"67,202.30",0.842,9,4.55,7.16,3.317,0.006,0,0,8.06,8.67,4.6,1,0,0,0.08,27.9
5008,"67,218.70",0.732,2.95,18.7,17.46,2.444,0.006,0,0,2.02,20.12,1.85,1,0,0,0.29,44.3
5009,"67,230.55",1.273,8.7,4.75,11.34,2.585,0.006,0,0,7.79,6.69,2.05,1,0,0,0.13,56.15
5010,"67,241.40",0.143,1.45,1.4,0.27,2.277,0.006,0,0,1,2.03,0.85,1,0,0,0.12,67
5011,"67,256.05",1.126,4.15,16.15,28.77,1.611,0.006,0,0,3.57,16.55,1.25,1,0,0,0.25,81.65
5012,"67,261.80",1.45,5.6,7.05,13.47,2.435,0.006,0,0,4.25,10.59,3.9,1,0,0,0.27,87.4
5013,"67,282.75",0.989,5.25,18.75,26.07,1.794,0.006,0,0,4.38,20.03,2.65,1,0,0,0.18,108.35
5014,"67,286.35",1.12,3.35,8.45,8.84,2.585,0.006,0,0,2.41,9.33,1.75,1,0,0,0.37,111.95
5015,"67,308.10",1.163,3.35,30.05,47.61,2.023,0.006,0,0,2.19,32.05,2.05,1,0,0,0.42,133.7
5016,"67,322.75",0.558,3.8,25.55,33.73,2.567,0.006,0,0,3.03,28.26,2.6,1,0,0,0.15,148.35
5017,"67,331.95",2.206,8.7,9.9,24.44,2.771,0.006,0,0,7.14,10.94,3.35,1,0,0,0.25,157.55
5018,"67,377.70",0.818,5,16.75,14.95,1.263,-0.021,0,0,4.23,18.53,4.2,1,0,0,0.15,203.3
5019,"67,387.05",0.302,1.45,1.35,0.58,1.901,-0.021,0,0,0.97,2.04,0.85,1,0,0,0.25,212.65
5020,"67,418.05",1.147,6.05,30.05,39.24,1.077,0.006,0,0,4.08,33.77,3.8,1,0,0,0.23,243.65
5021,"67,435.35",0.885,7.5,30.05,50.17,1.498,0.006,0,0,6.45,34.85,2.65,1,0,0,0.11,260.95
5022,"67,449.65",1.724,10.5,30.05,56.02,1.956,0.006,0,0,6.67,19.13,2.85,1,0,0,0.21,275.25
5023,"67,454.80",0.418,2.2,1.55,1.21,3.424,0.006,0,0,1.45,3.11,1.55,1,0,0,0.23,280.4
5024,"67,470.20",0.891,3.8,30.05,34.24,2.765,0.006,0,0,3,21.38,2.65,1,0,0,0.24,295.8
5025,"67,476.95",1.233,4.65,9.65,10.92,3.275,0.006,0,0,3.47,5.92,1.75,1,0,0,0.28,302.55
5026,"67,483.55",0.439,2,2.55,1.54,3.659,0.006,0,0,1.4,3.9,1.2,1,0,0,0.25,309.15
5027,"67,498.25",0.94,8.6,28.1,35.68,3.195,0.006,0,0,7.94,28.72,2.05,1,0,0,0.09,323.85
5028,"67,501.75",0.894,3.4,8.45,6.68,3.943,0.006,0,0,2.57,4.93,2.25,1,0,0,0.28,327.35
5029,"67,508.10",0.452,3.15,2.45,2.09,4.05,0.006,0,0,2.6,5.09,2.6,1,0,0,0.14,333.7
5030,"67,516.85",0.882,4.1,3.5,4.07,4.013,0.006,0,0,3.08,4.7,1.8,1,0,0,0.23,342.45
5031,"67,552.10",0.153,3.85,21.4,25.55,1.596,-0.006,0,0,3,24,2.85,1,0,0,0.04,377.7
5032,"67,560.00",2.173,5.85,9.45,21.57,1.694,-0.006,0,0,4.02,10.83,2.75,1,0,0,0.43,385.6
5033,"67,581.10",0.864,6.55,30.05,39.87,1.624,-0.006,0,0,5.26,33.28,3.3,1,0,0,0.13,406.7
5034,"67,593.60",2.139,8.35,8.55,23.77,1.746,-0.006,0,0,6.8,11.06,3.15,1,0,0,0.25,419.2
5035,"67,610.60",0.711,7.05,5.25,7.04,1.984,-0.006,0,0,6.1,11.63,5.6,1,0,0,0.09,436.2
5036,"67,625.15",0.766,5.2,16.15,12.28,2.005,-0.006,0,0,3.83,17.79,2,1,0,0,0.16,450.75
5037,"67,639.05",0.18,1.3,1,0.29,2.524,-0.006,0,0,0.94,1.68,0.75,1,0,0,0.15,464.65
5038,"67,648.55",0.671,3.4,28.1,22.47,1.801,-0.006,0,0,2.45,5.96,1.9,1,0,0,0.22,474.15
5039,"67,661.75",1.215,7.4,12.65,16.48,1.868,-0.006,0,0,6.13,14.19,2.3,1,0,0,0.16,487.35
5040,"67,667.30",0.43,1.55,4.25,1.61,2.585,-0.006,0,0,1.03,3.39,0.9,1,0,0,0.33,492.9
5041,"67,686.75",0.873,4.25,12.4,12.63,1.767,-0.006,0,0,2.65,14.29,2.5,1,0,0,0.26,512.35
5042,"67,690.65",0.385,1.85,6,2.17,2.42,-0.006,0,0,1.25,7.01,1.1,1,0,0,0.25,516.25
5043,"67,707.50",1.147,6.7,22.7,29.34,1.965,-0.006,0,0,4.13,22.95,4.7,1,0,0,0.22,533.1
5044,"67,715.55",0.8,7.95,4.15,7.64,2.713,-0.006,0,0,7.3,12.93,6.75,1,0,0,0.09,541.15
5045,"67,748.65",0.507,4.15,2.3,2.46,1.721,0.018,0,0,3.35,5.26,3.45,1,0,0,0.12,574.25
5046,"67,758.80",0.809,3.25,30.05,43.59,1.45,0.018,0,0,2.07,31.81,1.85,1,0,0,0.31,584.4
5047,"67,766.35",0.632,2.45,30.05,39.25,1.807,0.018,0,0,1.75,31.71,1.45,1,0,0,0.29,591.95
5048,"67,780.60",2.045,10.4,30.05,54.27,1.859,0.018,0,0,8.06,21.63,4.75,1,0,0,0.2,606.2
5049,"67,800.95",0.61,3.65,30.05,33.42,2.692,0.018,0,0,2.31,33,2.6,1,0,0,0.21,626.55
5050,"67,814.45",0.565,3.35,23.3,23.66,3.186,0.018,0,0,1.81,25.39,2.3,1,0,0,0.25,640.05
5051,"67,821.90",0.601,7.05,15.05,16.34,3.436,0.018,0,0,5.96,20.22,4.65,1,0,0,0.08,647.5
5052,"67,830.60",1.447,5.2,4.9,9.27,3.574,0.018,0,0,3.74,6.54,2,1,0,0,0.31,656.2
5053,"67,850.25",0.919,2.6,30.05,46.39,1.59,0.018,0,0,1.57,31.72,1.75,1,0,0,0.47,675.85
5054,"67,862.40",1.379,8.45,30.05,65.17,1.761,0.018,0,0,7.55,13.83,6.4,1,0,0,0.15,688
5055,"67,877.05",2.216,7.15,30.05,62.7,2.036,0.018,0,0,4.05,24.95,4.85,1,0,0,0.44,702.65
5056,"67,890.80",0.937,3.7,3.25,5.1,3.452,0.018,0,0,1.41,5.72,2.8,1,0,0,0.53,716.4
5057,"67,905.75",0.577,7.2,17.35,12.96,3.018,0.018,0,0,5.93,21.03,4,1,0,0,0.08,731.35
5058,"67,913.95",0.995,3.15,3.85,4.77,3.21,0.018,0,0,2.27,5.1,1.85,1,0,0,0.35,739.55
5059,"67,921.20",0.339,1.5,1.25,0.66,3.293,0.018,0,0,1.06,2.05,0.85,1,0,0,0.26,746.8
5060,"67,940.50",1.563,4.7,8.4,15.96,2.396,0.018,0,0,3.83,10.02,2.7,1,0,0,0.33,766.1
5061,"67,943.50",0.461,2.95,1.75,1.6,3.784,0.018,0,0,2.53,4.34,1.45,1,0,0,0.15,769.1
5062,"67,952.50",0.919,2.95,5.6,5.82,2.963,0.018,0,0,1.92,6.81,1.85,1,0,0,0.38,778.1
5063,"67,967.85",0.381,4.8,1.65,1.15,2.539,0.018,0,0,4.11,2.6,1.2,1,0,0,0.07,793.45
5064,"67,979.85",1.74,7.75,9.9,19.54,2.493,0.018,0,0,6.11,13.18,4.5,1,0,0,0.23,805.45
5065,"67,985.15",0.272,1.2,1.95,0.67,3.448,0.018,0,0,0.85,2.98,0.65,1,0,0,0.26,810.75
5066,"68,034.10",1.831,8.85,19.65,33.33,1.779,0.006,0,0,7.04,14.45,4.55,1,0,0,0.21,40.5
5067,"68,035.70",0.366,1.6,3.95,1.44,3.516,0.006,0,0,1.06,4.79,1.1,1,0,0,0.28,42.1
5068,"68,049.60",0.217,4.15,1.8,0.72,2.56,0.006,0,0,3.44,2.98,1.45,1,0,0,0.05,56
5069,"68,063.10",0.339,1.75,1.95,0.8,1.862,0.006,0,0,1.2,2.49,1,1,0,0,0.23,69.5
5070,"68,075.40",0.708,7.85,13.4,10.94,1.862,0.006,0,0,6.31,16.55,3.65,1,0,0,0.09,81.8
5071,"68,080.50",0.281,3.45,1.6,0.94,2.466,0.006,0,0,2.91,2.79,1.1,1,0,0,0.08,86.9
5072,"68,097.85",0.278,1.6,20.75,9.71,1.611,0.006,0,0,1.07,17.11,0.95,1,0,0,0.21,104.25
5073,"68,104.90",0.8,4.1,6.75,6.38,1.709,0.006,0,0,2.79,8.63,2.3,1,0,0,0.23,111.3
5074,"68,123.35",0.497,3.15,9.1,5.15,1.59,0.006,0,0,2.24,10.6,2.1,1,0,0,0.18,129.75
5075,"68,126.55",0.186,1.5,3.3,0.68,1.974,0.006,0,0,1.01,4.35,0.9,1,0,0,0.15,132.95
5076,"68,147.45",1.233,4.85,30.05,67.95,1.175,0.006,0,0,3.81,32.67,2.7,1,0,0,0.26,153.85
5077,"68,153.75",1.416,6.05,27.7,40.69,2.078,0.006,0,0,4.4,31.53,4.35,1,0,0,0.26,160.15
5078,"68,162.10",0.607,2.15,9.65,5.08,3.14,0.006,0,0,1.47,3.59,1.2,1,0,0,0.33,168.5
5079,"68,168.25",0.464,3,3.25,2.27,3.235,0.006,0,0,1.27,5.42,2.2,1,0,0,0.29,174.65
5080,"68,178.05",0.189,1.55,1.7,0.43,2.795,0.006,0,0,1.06,2.4,1,1,0,0,0.14,184.45
5081,"68,187.80",0.485,3.95,2.8,1.97,2.356,0.006,0,0,2.98,4.08,1.75,1,0,0,0.13,194.2
5082,"68,196.30",0.98,4.7,30.05,50.09,2.371,0.006,0,0,3.42,33.16,2.75,1,0,0,0.23,202.7
5083,"68,210.45",1.736,10.4,18.5,35.05,2.802,0.006,0,0,8.12,22.68,3.5,1,0,0,0.17,216.85
5084,"68,212.35",0.217,1.7,1.35,0.5,4.425,0.006,0,0,1.21,2.31,0.7,1,0,0,0.14,218.75
5085,"68,224.80",0.543,7.15,2.05,3.19,3.769,0.006,0,0,5.41,6,4.25,1,0,0,0.08,231.2
5086,"68,245.30",0.87,4.2,30.05,44.81,1.935,0.006,0,0,2.88,32.36,2.4,1,0,0,0.24,251.7
5087,"68,259.50",2.209,8.6,30.05,55.81,2.032,0.006,0,0,6.95,26.99,5.05,1,0,0,0.25,265.9
5088,"68,276.00",0.97,4.4,4.1,5.84,2.911,0.006,0,0,3.28,6.39,2.4,1,0,0,0.24,282.4
5089,"68,285.75",0.461,3.4,2.9,2.23,2.921,0.006,0,0,1.76,5.14,2.45,1,0,0,0.21,292.15
5090,"68,305.75",0.388,7.85,23.3,20.6,1.831,0.006,0,0,7.37,29.28,6.4,1,0,0,0.04,312.15
5091,"68,313.35",1.016,7.45,13.2,15.28,1.947,0.006,0,0,4.49,18.94,6.05,1,0,0,0.18,319.75
5092,"68,319.50",0.195,1.2,1.3,0.37,2.542,0.006,0,0,0.88,2.07,0.65,1,0,0,0.18,325.9
5093,"68,337.30",0.772,6.85,30.05,40.67,1.895,0.006,0,0,6.1,34.29,4.3,1,0,0,0.1,343.7
5094,"68,339.95",0.684,2.55,6,3.74,2.521,0.006,0,0,1.89,5.13,1.35,1,0,0,0.29,346.35
5095,"68,353.15",1.395,5.2,10.9,13.25,2.551,0.006,0,0,4.1,6.79,3.4,1,0,0,0.27,359.55
5096,"68,360.60",0.461,3.45,3.65,2.63,2.872,0.006,0,0,3.08,7.11,2.8,1,0,0,0.12,367
5097,"68,370.40",0.433,2.1,2.05,1.14,2.576,0.006,0,0,1.52,2.76,1.05,1,0,0,0.23,376.8
5098,"68,385.55",0.851,3.75,8.15,6.55,2.084,0.006,0,0,2.44,9.53,2.25,1,0,0,0.28,391.95
5099,"68,390.75",0.244,1.25,2.2,0.65,2.411,0.006,0,0,0.88,2.92,0.75,1,0,0,0.22,397.15
5100,"68,404.65",0.473,6.2,2,2.43,2.173,0.006,0,0,5.29,5.48,3.8,1,0,0,0.07,411.05
5101,"68,422.45",0.864,7.05,29.3,41.87,1.563,0.006,0,0,6.47,30.62,1.95,1,0,0,0.11,428.85
5102,"68,431.10",1.41,8.5,16.7,24.8,2.029,0.006,0,0,7.59,21.14,7.35,1,0,0,0.15,437.5
5103,"68,440.10",0.735,3.1,4.3,4.2,2.463,0.006,0,0,1.81,6.31,1.95,1,0,0,0.33,446.5
5104,"68,456.65",0.403,1.85,5.4,2.1,1.498,0.006,0,0,1.27,5.67,1.05,1,0,0,0.25,463.05
5105,"68,469.30",0.494,5.4,30.05,43.69,1.505,0.006,0,0,2.93,34.25,4.15,1,0,0,0.13,475.7
5106,"68,479.70",1.312,9.55,30.05,50.98,1.642,0.006,0,0,4.77,32.69,2.15,1,0,0,0.22,486.1
5107,"68,483.70",0.543,2.45,19.4,9.5,2.802,0.006,0,0,1.6,20.68,1.6,1,0,0,0.27,490.1
5108,"68,497.65",0.565,8.45,4.8,5.01,2.884,0.006,0,0,7.29,7.25,2.3,1,0,0,0.06,504.05
5109,"68,511.50",0.946,4.15,5.65,6.21,2.579,0.006,0,0,3.14,7.67,2.8,1,0,0,0.24,517.9
5110,"68,529.30",1.382,8.05,5.6,10.81,2.576,0.006,0,0,6.78,7.56,2.65,1,0,0,0.16,535.7
5111,"68,576.05",1.126,9,6.4,12.76,2.893,0.009,0,0,7.74,11.2,5.45,1,0,0,0.12,582.45
5112,"68,585.90",0.659,2.3,4,3.2,3.094,0.009,0,0,1.47,5.23,1.45,1,0,0,0.36,592.3
5113,"68,600.05",0.342,2.85,2.85,1.19,1.688,0.009,0,0,2.14,3.65,1.3,1,0,0,0.13,606.45
5114,"68,605.90",0.116,1.15,0.95,0.16,1.651,0.009,0,0,0.82,1.45,0.65,1,0,0,0.11,612.3
5115,"68,615.30",0.513,3.8,2.65,1.98,0.995,0.009,0,0,3.04,3.72,1.55,1,0,0,0.13,621.7
5116,"68,625.35",0.336,4.65,30.05,39.5,0.958,0.009,0,0,4.03,3.15,1.2,1,0,0,0.07,631.75
5117,"68,635.35",1.44,6.4,30.05,55.99,0.97,0.009,0,0,4.99,33.7,3.45,1,0,0,0.23,641.75
5118,"68,649.15",0.903,6.85,17.9,15.27,2.118,0.009,0,0,1.76,18.5,1.7,1,0,0,0.41,655.55
5119,"68,655.05",0.818,1.75,4.4,3.31,2.444,0.009,0,0,1.14,4.1,1.05,1,0,0,0.57,661.45
5120,"68,672.65",0.735,2.8,10.5,5.73,2.322,0.009,0,0,1.95,6.03,1.9,1,0,0,0.3,679.05
5121,"68,725.40",1.132,6.4,30.05,34.65,1.599,-0.009,0,0,4.69,19.28,4.5,1,0,0,0.19,731.8
5122,"68,730.80",0.836,5.15,6.3,7.26,2.444,-0.009,0,0,3.7,9.3,2.7,1,0,0,0.18,737.2
5123,"68,744.80",0.214,3.15,3.55,0.81,2.145,-0.009,0,0,2.05,3.3,1.6,1,0,0,0.08,751.2
5124,"68,758.10",1.05,6.9,10,13.37,2.042,-0.009,0,0,4.83,13.2,3.95,1,0,0,0.17,764.5
5125,"68,761.40",0.201,1.6,1.95,0.53,3.024,-0.009,0,0,1.11,2.8,0.95,1,0,0,0.15,767.8
5126,"68,781.05",0.412,6.6,3.3,2.53,2.039,-0.009,0,0,5.75,6.66,3.85,1,0,0,0.06,787.45
5127,"68,792.20",0.519,4.6,2.75,2.35,1.813,-0.009,0,0,3.85,5.13,3,1,0,0,0.11,798.6
5128,"68,805.25",0.668,6.25,11.8,7.98,1.599,-0.009,0,0,4.56,11.31,2.4,1,0,0,0.12,811.65
5129,"68,823.70",0.995,3.9,30.05,40.57,1.657,-0.009,0,0,2.88,32.51,2.45,1,0,0,0.28,830.1
5130,"68,826.80",1.169,6.8,26,35.75,1.788,-0.003,0,0,5.88,29.27,4.75,1,0,0,0.16,14
5131,"68,829.70",0.696,2.6,2.6,2.39,2.792,-0.003,0,0,1.81,3.46,1.15,1,0,0,0.31,16.9
5132,"68,839.45",0.821,4.55,3.05,3.61,2.795,-0.003,0,0,3.58,4.16,1.55,1,0,0,0.18,26.65
5133,"68,845.85",0.113,1.3,1.1,0.18,2.774,-0.003,0,0,0.88,1.7,0.8,1,0,0,0.1,33.05
5134,"68,859.15",0.262,5.5,6.7,2.31,2.2,-0.003,0,0,4.93,2.8,1.25,1,0,0,0.04,46.35
5135,"68,872.70",2.069,5.05,21.6,46.07,2.219,-0.003,0,0,3.99,21.58,2.1,1,0,0,0.42,59.9
5136,"68,876.70",0.821,3.9,2.45,3.79,4.056,-0.003,0,0,3.19,5.25,2.6,1,0,0,0.21,63.9
5137,"68,881.65",0.18,1.1,1.05,0.28,4.089,-0.003,0,0,0.81,1.65,0.65,1,0,0,0.18,68.85
5138,"68,885.70",0.232,1.65,2.85,0.75,4.022,-0.003,0,0,1.15,3.65,0.95,1,0,0,0.16,72.9
5139,"68,922.80",1.52,8.6,7.3,14.46,1.923,-0.006,0,0,5.09,9.62,3,1,0,0,0.24,110
5140,"68,926.35",0.345,1.7,1.3,0.82,3.091,-0.006,0,0,1.28,2.84,1,1,0,0,0.22,113.55
5141,"68,938.00",0.65,4.1,3.1,3.19,2.13,-0.006,0,0,3.13,5.41,2.85,1,0,0,0.17,125.2
5142,"68,950.40",0.809,7.5,24.9,33.11,2.13,-0.006,0,0,5.68,8.38,3.7,1,0,0,0.11,137.6
5143,"68,965.05",2.185,7.15,8.05,22.86,2.222,-0.006,0,0,5.34,11.21,3.95,1,0,0,0.33,152.25
5144,"68,979.85",0.226,1.5,1.7,0.48,1.971,-0.006,0,0,1.05,2.28,0.9,1,0,0,0.17,167.05
5145,"68,986.25",0.253,2.7,2.65,0.94,1.941,-0.006,0,0,1.8,4.02,1.8,1,0,0,0.11,173.45
5146,"69,000.95",1.471,6.75,14.95,23.17,1.581,-0.006,0,0,5.1,17.19,3.4,1,0,0,0.23,188.15
5147,"69,002.60",0.229,1.6,1.05,0.49,2.954,-0.006,0,0,0.76,2.27,1.2,1,0,0,0.24,189.8
5148,"69,011.65",0.168,4.85,0.9,0.43,2.716,-0.006,0,0,4.34,1.46,0.7,1,0,0,0.03,198.85
5149,"69,032.55",0.616,3.1,30.05,46.86,1.12,-0.006,0,0,2.61,31.84,1.85,1,0,0,0.19,219.75
5150,"69,044.15",1.807,11.3,30.05,66.02,1.315,-0.006,0,0,9.48,33,2.35,1,0,0,0.15,231.35
5151,"69,056.90",1.227,6.2,30.05,44.51,1.974,-0.006,0,0,3.32,33.66,2.8,1,0,0,0.3,244.1
5152,"69,069.65",1.181,6.2,11.9,17.8,2.509,-0.006,0,0,3.2,13.24,4.2,1,0,0,0.3,256.85
5153,"69,071.25",0.461,1.55,3.6,1.83,3.595,-0.006,0,0,1.02,4.39,1,1,0,0,0.36,258.45
5154,"69,085.25",0.296,1.7,1.65,0.67,2.728,-0.006,0,0,1.15,2.42,1,1,0,0,0.21,272.45
5155,"69,099.75",0.717,6.15,3.5,3.51,1.801,-0.006,0,0,5.18,4.18,1.3,1,0,0,0.11,286.95
5156,"69,110.05",0.11,1.35,1.05,0.17,1.651,-0.006,0,0,0.94,1.63,0.75,1,0,0,0.09,297.25
5157,"69,122.15",0.629,2.4,2.65,2.12,1.407,-0.006,0,0,1.62,3.63,1.45,1,0,0,0.31,309.35
5158,"69,134.15",1.636,5.1,30.05,64.34,1.221,-0.006,0,0,3.12,33.13,3.15,1,0,0,0.42,321.35
5159,"69,143.40",1.221,6.4,4.85,8.5,2.621,-0.006,0,0,4.97,6.17,2.4,1,0,0,0.2,330.6
5160,"69,153.35",0.809,2.8,3.35,3.55,2.661,-0.006,0,0,1.73,4.66,1.75,1,0,0,0.37,340.55
5161,"69,164.40",1.303,4.65,14.45,14.93,2.673,-0.006,0,0,3.46,7.62,1.9,1,0,0,0.3,351.6
5162,"69,174.35",0.537,2.4,3.95,2.51,3.027,-0.006,0,0,1.66,5.2,1.4,1,0,0,0.26,361.55
5163,"69,189.00",0.833,8.6,18.2,17.07,3.03,-0.006,0,0,7.84,13.7,5.5,1,0,0,0.09,376.2
5164,"69,190.00",0.204,1,2.35,0.49,3.806,-0.006,0,0,0.7,2.77,0.65,1,0,0,0.23,377.2
5165,"69,203.45",0.729,3.8,2.45,2.73,3.427,-0.006,0,0,2.5,3.94,1.9,1,0,0,0.23,390.65
5166,"69,215.50",0.809,4.05,3.35,4,2.802,-0.006,0,0,3.21,5.49,2.65,1,0,0,0.2,402.7
5167,"69,223.10",0.183,1.45,1.4,0.33,2.747,-0.006,0,0,1.08,1.86,0.75,1,0,0,0.14,410.3
5168,"69,229.30",0.104,1.2,0.85,0.14,2.246,-0.006,0,0,0.86,1.38,0.7,1,0,0,0.1,416.5
5169,"69,243.40",0.809,10.1,4.3,5.47,2.151,-0.006,0,0,6.74,6.15,2.25,1,0,0,0.1,430.6
5170,"69,257.05",0.217,4.15,16.85,9.13,1.678,-0.006,0,0,3.42,17.56,0.85,1,0,0,0.05,444.25
5171,"69,261.70",0.861,2.25,10.8,7.76,1.712,-0.006,0,0,1.47,11.54,1.3,1,0,0,0.47,448.9
5172,"69,268.45",0.54,2.65,3.45,2.42,1.944,-0.006,0,0,1.91,4.78,1.25,1,0,0,0.23,455.65
5173,"69,281.40",0.418,4.85,30.05,45.61,1.492,-0.006,0,0,3.89,31.78,1.8,1,0,0,0.09,468.6
5174,"69,291.30",0.958,5.65,30.05,50.68,1.752,-0.006,0,0,3.71,34.1,3.8,1,0,0,0.21,478.5
5175,"69,303.55",1.797,7.5,16.35,31.7,2.17,-0.006,0,0,6.23,17.84,2.1,1,0,0,0.23,490.75
5176,"69,308.40",0.586,1.95,2.45,1.92,3.635,-0.006,0,0,1.26,3.51,1.25,1,0,0,0.37,495.6
5177,"69,337.20",1.648,7.7,5.45,13.24,2.066,0.006,0,0,6.1,9.17,4.6,1,0,0,0.22,524.4
5178,"69,355.70",1.041,5.5,9.7,9.94,1.797,0.006,0,0,2.5,9.12,2.45,1,0,0,0.33,542.9
5179,"69,373.50",1.041,3.95,7,8.37,1.862,0.006,0,0,3.34,8.17,2.4,1,0,0,0.25,560.7
5180,"69,375.10",0.25,1.6,1.25,0.58,2.808,0.006,0,0,0.62,2.55,1.35,1,0,0,0.32,562.3
5181,"69,389.75",0.696,6.55,4.8,6.12,2.188,0.006,0,0,5.59,9.76,5.4,1,0,0,0.1,576.95
5182,"69,407.45",0.595,4.2,8,6.6,2.048,0.006,0,0,3.49,10.67,3.15,1,0,0,0.14,594.65
5183,"69,409.80",0.259,2.3,3.95,1.37,2.515,0.006,0,0,1.9,6.28,1.5,1,0,0,0.11,597
5184,"69,430.75",0.87,5,30.05,25.48,1.654,0.006,0,0,4.19,6.57,1.8,1,0,0,0.17,617.95
5185,"69,442.80",1.041,6.1,13.85,14.36,1.801,0.006,0,0,5.04,17.65,4.2,1,0,0,0.17,630
5186,"69,451.05",0.403,3.25,3.85,2.22,2.231,0.006,0,0,2.15,6.15,2.15,1,0,0,0.15,638.25
5187,"69,465.75",1.398,7.3,6,10.92,2.048,0.006,0,0,5.44,7.34,2.4,1,0,0,0.21,652.95
5188,"69,476.75",1.169,3.3,30.05,33.08,2.271,0.006,0,0,2.07,11.23,2,1,0,0,0.45,663.95
5189,"69,480.40",0.266,1.7,2.35,0.77,3.326,0.006,0,0,1.25,3.23,0.9,1,0,0,0.17,667.6
5190,"69,493.65",0.98,6.2,6.25,7.51,2.795,0.006,0,0,4.92,8.52,3.4,1,0,0,0.16,680.85
5191,"69,508.35",1.41,4.3,5.4,9.39,2.75,0.006,0,0,3.48,6.67,2,1,0,0,0.32,695.55
5192,"69,524.60",1.944,4.4,8.7,17.51,2.74,0.006,0,0,2.92,9.82,2.5,1,0,0,0.53,711.8
5193,"69,554.20",0.687,4.05,2.9,3.24,2.74,-0.009,0,0,2.87,5.03,2.55,1,0,0,0.19,741.4
5194,"69,567.75",0.812,5.35,30.05,43.48,2.448,-0.009,0,0,2.8,33.13,3.15,1,0,0,0.23,754.95
5195,"69,578.55",1.205,6.65,11,17.91,3.082,-0.009,0,0,5.37,15.76,5.25,1,0,0,0.18,765.75
5196,"69,582.65",0.485,2.35,3.2,2.04,4.016,-0.009,0,0,1.71,4.7,1.4,1,0,0,0.23,769.85
5197,"69,599.00",0.296,7.75,2.65,1.72,3.369,-0.009,0,0,7,3.64,1.35,1,0,0,0.03,786.2
5198,"69,612.05",1.196,4.3,3.65,6.22,2.469,-0.009,0,0,3.17,5.6,2.75,1,0,0,0.3,799.25
5199,"69,630.55",0.833,4.05,30.05,38.08,1.715,-0.009,0,0,2.81,32.44,2.45,1,0,0,0.24,817.75
5200,"69,639.75",1.019,5.2,11.25,13.93,2.411,-0.009,0,0,4,13.47,2.65,1,0,0,0.2,826.95
5201,"69,672.50",0.739,6.7,6.35,7.34,2.164,-0.006,0,0,5.89,10.73,5,1,0,0,0.1,40.5
5202,"69,674.55",0.327,2,1.55,0.86,2.786,-0.006,0,0,1.53,3.33,1.1,1,0,0,0.17,42.55
5203,"69,705.65",1.273,8.85,6.95,11.78,1.663,0.003,0,0,6.11,9.35,3.3,1,0,0,0.17,73.65
5204,"69,717.60",0.302,2.9,1.9,0.98,1.749,0.003,0,0,2.36,2.98,1,1,0,0,0.1,85.6
5205,"69,729.00",1.285,5.2,8.65,11.3,1.318,0.003,0,0,3.92,9.14,2.65,1,0,0,0.26,97
5206,"69,741.45",0.757,2.95,11.45,9.69,1.624,0.003,0,0,1.75,10.89,2,1,0,0,0.35,109.45
5207,"69,746.80",0.537,3,1.75,1.61,2.213,0.003,0,0,2.45,2.81,1.05,1,0,0,0.18,114.8
5208,"69,761.55",0.241,1.6,2.75,0.69,1.724,0.003,0,0,1.06,3.23,0.95,1,0,0,0.18,129.55
5209,"69,773.00",0.418,3.6,3.25,1.65,1.59,0.003,0,0,2.72,3.94,1.3,1,0,0,0.12,141
5210,"69,783.15",0.485,1.75,3.45,1.89,1.395,0.003,0,0,1.15,4.13,1.05,1,0,0,0.34,151.15
5211,"69,791.45",0.336,2.1,2.3,0.98,1.318,0.003,0,0,1.38,3.09,1.2,1,0,0,0.2,159.45
5212,"69,806.15",2.148,8.1,13.2,28.08,1.282,0.003,0,0,6.11,12.16,2.8,1,0,0,0.28,174.15
5213,"69,809.10",0.363,2.8,1.4,1.11,3.256,0.003,0,0,2.06,2.92,1,1,0,0,0.14,177.1
5214,"69,818.20",0.137,1.05,0.7,0.16,2.151,0.003,0,0,0.75,1.2,0.6,1,0,0,0.15,186.2
5215,"69,836.00",1.291,10.3,30.05,67.05,1.01,0.003,0,0,9.58,31.89,1.9,1,0,0,0.11,204
5216,"69,841.80",1.028,5.75,29.95,36.23,1.99,0.003,0,0,4.29,30.42,4.8,1,0,0,0.19,209.8
5217,"69,852.40",1.514,5.65,11.35,18.86,2.219,0.003,0,0,4.61,12.67,1.85,1,0,0,0.26,220.4
5218,"69,857.45",0.867,1.8,2.55,2.71,3.098,0.003,0,0,1.2,3.4,1.05,1,0,0,0.58,225.45
5219,"69,897.40",0.864,9.1,10.5,10.9,2.155,0.012,0,0,6.52,13.95,5.05,1,0,0,0.11,265.4
5220,"69,921.45",1.416,5.4,30.05,60.52,1.688,0.012,0,0,3.56,32.64,2.65,1,0,0,0.32,289.45
5221,"69,930.15",1.767,8.45,13.5,24.99,2.661,0.012,0,0,6.86,12.68,4.75,1,0,0,0.21,298.15
5222,"69,968.45",0.632,4.65,4.85,3.64,3.165,0.009,0,0,3.85,6.08,1.8,1,0,0,0.13,336.45
5223,"69,978.20",0.36,2.1,2.05,0.98,3.07,0.009,0,0,1.44,2.9,1.2,1,0,0,0.2,346.2
5224,"69,988.00",0.488,4.45,2.05,2.04,2.75,0.009,0,0,3.78,5.18,3.45,1,0,0,0.1,356
5225,"70,014.05",0.656,4.75,16,11.98,1.178,-0.006,0,0,2.98,18.07,2.9,1,0,0,0.18,382.05
5226,"70,022.30",0.552,4.8,5.2,3.39,1.547,-0.006,0,0,3.93,4.6,1.5,1,0,0,0.11,390.3
5227,"70,044.20",0.467,4.15,27.4,24.59,0.998,-0.006,0,0,3.02,28.73,1.8,1,0,0,0.12,412.2
5228,"70,050.10",0.54,5.8,20.05,17.69,1.212,-0.006,0,0,5.31,25.4,5.1,1,0,0,0.08,418.1
5229,"70,062.50",1.001,7.15,5.3,8.82,1.434,-0.006,0,0,5.49,9.88,4.75,1,0,0,0.15,430.5
5230,"70,076.45",0.391,2.1,3.55,1.54,0.909,-0.006,0,0,1.43,4.34,1.3,1,0,0,0.22,444.45
5231,"70,089.60",0.598,2.95,30.05,38.41,0.9,-0.006,0,0,1.99,5.49,1.55,1,0,0,0.24,457.6
5232,"70,104.25",1.053,7.6,30.05,59,0.946,-0.006,0,0,6.89,37.28,5.3,1,0,0,0.12,472.25
5233,"70,115.85",1.614,11.4,12.95,35.08,1.483,-0.006,0,0,10.62,16.13,3.4,1,0,0,0.12,483.85
5234,"70,120.90",1.123,4.95,3.2,6.73,2.817,-0.006,0,0,4.24,6.82,3.95,1,0,0,0.21,488.9
5235,"70,141.50",0.909,3.6,15.6,12.13,1.831,-0.006,0,0,2.31,10.4,2.4,1,0,0,0.32,509.5
5236,"70,154.15",0.369,2.6,2.4,1.31,2.121,-0.006,0,0,1.99,3.8,1.35,1,0,0,0.15,522.15
5237,"70,168.85",1.349,4.45,30.05,45.24,1.944,-0.006,0,0,3.58,32.48,2.5,1,0,0,0.3,536.85
5238,"70,181.80",0.726,4.4,5.7,5.69,2.631,-0.006,0,0,3.71,9,3.35,1,0,0,0.16,549.8
5239,"70,196.00",1.901,6.6,10.85,22.21,2.637,-0.006,0,0,5.33,12.99,3.25,1,0,0,0.29,564
5240,"70,212.45",0.861,3.45,4.15,5.05,3.131,-0.006,0,0,1.94,6.2,2.25,1,0,0,0.36,580.45
5241,"70,229.10",0.543,2.1,3.3,2.09,1.926,-0.006,0,0,1.42,4.03,1.2,1,0,0,0.31,597.1
5242,"70,246.90",1.306,4.1,30.05,47.65,1.663,-0.006,0,0,2.66,32.64,2.65,1,0,0,0.39,614.9
5243,"70,247.85",0.208,0.95,7.85,1.05,2.911,-0.006,0,0,0.65,2.03,0.6,1,0,0,0.25,615.85
5244,"70,265.65",0.748,6.15,7.5,7.02,2.869,-0.006,0,0,5.23,8.96,2.15,1,0,0,0.11,633.65
5245,"70,279.50",0.616,2.85,3.25,2.58,2.551,-0.006,0,0,1.94,4.52,1.8,1,0,0,0.25,647.5
5246,"70,286.20",0.281,1.8,4.15,1.3,2.579,-0.006,0,0,1.17,4.88,1.15,1,0,0,0.19,654.2
5247,"70,296.60",0.537,5.7,11.7,7.25,2.6,-0.006,0,0,4.93,12.69,1.3,1,0,0,0.09,664.6
5248,"70,304.10",0.72,4.25,3.1,3.28,2.713,-0.006,0,0,3.5,3.96,1.25,1,0,0,0.16,672.1
5249,"70,324.50",0.958,6.4,4.25,6,1.892,-0.006,0,0,5.24,6.15,2.6,1,0,0,0.15,692.5
5250,"70,332.25",0.311,2.35,1.85,0.96,2.032,-0.006,0,0,1.75,3.17,1.15,1,0,0,0.14,700.25
5251,"70,343.50",0.974,4.85,4.65,6.4,2.029,-0.006,0,0,3.2,7.15,3.3,1,0,0,0.24,711.5
5252,"70,352.25",0.381,3.25,6.45,2.69,2.176,-0.006,0,0,2.49,8.67,2.6,1,0,0,0.12,720.25
5253,"70,368.75",0.391,3.95,4.05,2.3,1.898,-0.006,0,0,2.34,6.48,2.85,1,0,0,0.13,736.75
5254,"70,384.10",0.83,4.45,30.05,31.22,1.703,-0.006,0,0,3.53,32.15,2.2,1,0,0,0.19,752.1
5255,"70,388.75",0.507,1.5,5.1,2.17,2.155,-0.006,0,0,1.03,3.75,0.9,1,0,0,0.4,756.75
5256,"70,400.25",0.552,4.25,19.35,15.1,2.161,-0.006,0,0,3.33,20.97,2.05,1,0,0,0.13,768.25
5257,"70,412.95",0.946,9.8,3.4,9.34,2.313,-0.006,0,0,7.35,8.41,4.45,1,0,0,0.1,780.95
5258,"70,433.85",1.19,5.4,18,27.76,1.678,-0.006,0,0,4.11,19.95,3.25,1,0,0,0.23,801.85
5259,"70,439.10",1.163,4.7,4.9,8.08,2.588,-0.006,0,0,2.5,7.32,2.8,1,0,0,0.37,807.1
5260,"70,461.30",0.65,3.6,14.3,9.63,1.862,-0.006,0,0,2.77,15.53,1.75,1,0,0,0.19,829.3
5261,"70,464.35",0.491,5.9,10.55,6.22,2.051,0.031,0,0,4.69,14.45,4.3,1,0,0,0.08,13.15
5262,"70,470.40",0.183,1.75,3.3,0.68,2.347,0.031,0,0,1.26,4.23,0.9,1,0,0,0.12,19.2
5263,"70,479.10",0.931,2.15,3.2,3.28,1.993,0.031,0,0,1.43,3.77,1.25,1,0,0,0.52,27.9
5264,"70,492.55",0.62,5.3,4.4,4.2,1.941,0.031,0,0,3.91,7.43,3.5,1,0,0,0.13,41.35
5265,"70,503.00",0.812,3.1,30.05,38.62,1.831,0.031,0,0,2.08,31.53,1.55,1,0,0,0.31,51.8
5266,"70,519.10",0.467,2.85,30.05,43.99,2.246,0.031,0,0,2.39,31.36,1.1,1,0,0,0.16,67.9
5267,"70,526.80",1.901,7.4,17.75,35.13,2.417,0.031,0,0,5.63,20.17,3.55,1,0,0,0.27,75.6
5268,"70,530.40",0.302,1.3,1.7,0.7,3.973,0.031,0,0,0.93,2.53,0.75,1,0,0,0.26,79.2
5269,"70,537.30",0.247,1.7,1.4,0.48,3.891,0.031,0,0,1.22,2.04,0.9,1,0,0,0.16,86.1
5270,"70,548.30",0.15,1.3,1,0.23,2.988,0.031,0,0,0.91,1.63,0.75,1,0,0,0.13,97.1
5271,"70,576.25",0.122,1.25,1.25,0.21,1.111,0.003,0,0,0.8,1.8,0.8,1,0,0,0.12,125.05
5272,"70,590.95",1.938,6.2,30.05,75.45,0.906,0.003,0,0,5.03,32.78,2.8,1,0,0,0.31,139.75
5273,"70,597.60",1.929,6.5,6.4,16.56,2.478,0.003,0,0,4.89,9.3,4.6,1,0,0,0.32,146.4
5274,"70,615.65",0.754,5.35,5.45,5.22,2.423,0.003,0,0,4.04,6.72,3.95,1,0,0,0.15,164.45
5275,"70,624.50",0.864,2.7,3.4,3.84,2.57,0.003,0,0,1.91,4.52,1.35,1,0,0,0.36,173.3
5276,"70,637.00",0.983,6.45,30.05,33.88,2.518,0.003,0,0,5.38,33,3.05,1,0,0,0.15,185.8
5277,"70,651.65",0.873,4.5,9.95,10.85,3.049,0.003,0,0,3.49,11.87,2.15,1,0,0,0.2,200.45
5278,"70,654.60",0.391,2.95,3.1,1.96,3.76,0.003,0,0,1.27,5.68,2.45,1,0,0,0.25,203.4
5279,"70,668.80",0.601,2.7,2,1.74,3.043,0.003,0,0,1.76,3.01,1.35,1,0,0,0.27,217.6
5280,"70,720.90",0.967,5.05,5.75,7.01,1.883,0.003,0,0,3.73,7.8,3.15,1,0,0,0.21,269.7
5281,"70,736.55",0.18,1.9,1.8,0.44,1.843,0.003,0,0,1.36,2.6,1.05,1,0,0,0.11,285.35
5282,"70,751.25",1.691,8.55,30.05,89.66,1.566,0.003,0,0,6.26,35.08,5.1,1,0,0,0.22,300.05
5283,"70,761.80",2.28,10.25,18,45.3,2.719,0.003,0,0,9.08,23.17,8.15,1,0,0,0.2,310.6
5284,"70,769.85",0.201,1.1,1,0.33,4.34,0.003,0,0,0.79,1.81,0.6,1,0,0,0.2,318.65
5285,"70,774.20",0.174,1.1,1.1,0.25,3.885,0.003,0,0,0.74,1.53,0.65,1,0,0,0.19,323
5286,"70,794.00",1.001,4.6,26.7,46.84,2.71,0.003,0,0,3.72,28.04,1.9,1,0,0,0.22,342.8
5287,"70,806.35",1.227,10.8,12.1,29.13,3.256,0.003,0,0,10.08,20.07,5.2,1,0,0,0.1,355.15
5288,"70,810.75",1.111,4.25,5.1,7.46,4.242,0.003,0,0,3.27,7.63,2.45,1,0,0,0.27,359.55
5289,"70,824.10",0.122,1.3,2.2,0.33,2.679,0.003,0,0,0.88,2.83,0.85,1,0,0,0.11,372.9
5290,"70,837.00",0.388,2.25,2.55,1.28,1.532,0.003,0,0,1.46,3.56,1.45,1,0,0,0.21,385.8
5291,"70,849.25",1.37,5,21.45,29.08,1.434,0.003,0,0,3.33,24.03,3.6,1,0,0,0.33,398.05
5292,"70,861.60",1.422,5.15,4.7,10.09,1.819,0.003,0,0,3.47,7.61,3.3,1,0,0,0.33,410.4
5293,"70,877.35",1.102,4.4,30.05,39.9,1.822,0.003,0,0,3.36,32.22,2.2,1,0,0,0.26,426.15
5294,"70,889.10",0.604,3.25,13.4,8.9,2.713,0.003,0,0,1.7,15.36,2.15,1,0,0,0.28,437.9
5295,"70,893.65",0.406,2.45,2.7,1.5,3.104,0.003,0,0,1.89,4.13,1.5,1,0,0,0.17,442.45
5296,"70,907.15",0.635,2.15,1.95,1.71,2.386,0.003,0,0,1.42,2.88,1.3,1,0,0,0.36,455.95
5297,"70,921.85",0.781,7.6,27.15,26.08,2.185,0.003,0,0,6.63,28.58,1.95,1,0,0,0.09,470.65
5298,"70,926.30",0.439,4.2,4.25,2.67,2.737,0.003,0,0,3.26,6.5,1.55,1,0,0,0.11,475.1
5299,"70,939.30",0.604,7.4,3.25,4.4,2.756,0.003,0,0,6.47,8.75,5.6,1,0,0,0.07,488.1
5300,"70,955.70",0.5,5.05,30.05,17.96,2.283,0.003,0,0,4.18,18.24,1.75,1,0,0,0.1,504.5
5301,"70,967.50",0.668,2.65,4.05,3.3,2.435,0.003,0,0,2,5.68,1.25,1,0,0,0.27,516.3
5302,"70,980.35",0.928,7.15,4.9,5.68,2.438,0.003,0,0,4.93,5.8,1.95,1,0,0,0.15,529.15
5303,"71,029.50",1.068,9.05,30.05,29.37,2.383,0.015,0,0,5.53,33.35,3.4,1,0,0,0.15,578.3
5304,"71,035.90",0.247,2.1,2.6,0.93,3.113,0.015,0,0,1.41,4.08,1.3,1,0,0,0.14,584.7
5305,"71,045.65",0.446,2,2.65,1.4,3.061,0.015,0,0,1.36,3.43,1.15,1,0,0,0.26,594.45
5306,"71,060.35",1.263,3.75,10.9,17.47,2.963,0.015,0,0,2.93,11.2,1.35,1,0,0,0.34,609.15
5307,"71,064.30",0.928,3.9,3.3,4.82,4.007,0.015,0,0,2.95,5.57,2.15,1,0,0,0.25,613.1
5308,"71,088.75",0.192,1.2,2.25,0.42,2.148,-0.012,0,0,0.85,2.25,0.7,1,0,0,0.18,637.55
5309,"71,104.00",0.601,3.65,30.05,25.73,1.654,-0.012,0,0,2.4,32.18,2.2,1,0,0,0.2,652.8
5310,"71,113.60",1.27,5.1,3.65,7.26,2.048,-0.012,0,0,4.13,6.56,3.4,1,0,0,0.25,662.4
5311,"71,126.40",0.449,1.65,3.9,1.7,2.127,-0.012,0,0,1.14,4.52,0.95,1,0,0,0.31,675.2
5312,"71,139.05",2.258,5.15,10.2,20.08,2.1,-0.012,0,0,3.38,7.82,2.85,1,0,0,0.53,687.85
5313,"71,162.40",1.407,8.15,12.35,21.28,2.13,-0.012,0,0,6.98,14.18,2.75,1,0,0,0.16,711.2
5314,"71,167.15",0.693,2.15,4,2.8,3.104,-0.012,0,0,1.46,3.6,1.3,1,0,0,0.38,715.95
5315,"71,201.95",0.403,3.7,30.05,26.02,1.26,-0.015,0,0,2.85,33.09,3.1,1,0,0,0.11,750.75
5316,"71,214.95",0.897,9.25,17.9,22.02,1.337,-0.015,0,0,8.45,10.55,6.3,1,0,0,0.08,763.75
5317,"71,224.30",1.364,4.85,6.9,11.04,1.483,-0.015,0,0,3.75,9.36,3.5,1,0,0,0.29,773.1
5318,"71,260.10",1.971,8.45,24.3,37.64,1.294,0.006,0,0,5.28,9.72,3.2,1,0,0,0.3,808.9
5319,"71,272.80",0.931,4.85,11.15,11.23,1.77,0.006,0,0,4.08,13.54,1.5,1,0,0,0.18,821.6
5320,"71,308.65",0.137,0.9,1.45,0.23,1.797,-0.021,0,0,0.59,1.85,0.65,1,0,0,0.19,38.25
5321,"71,316.95",0.302,2.75,2.2,0.97,1.657,-0.021,0,0,2.13,3.5,1.65,1,0,0,0.11,46.55
5322,"71,329.20",0.851,6.7,18.65,25.6,1.578,-0.021,0,0,5.37,21.29,3.15,1,0,0,0.13,58.8
5323,"71,340.05",1.041,7.95,4.8,8.8,2.316,-0.021,0,0,6.91,9.74,4.95,1,0,0,0.12,69.65
5324,"71,360.95",1.065,6.05,30.05,81.52,0.882,-0.021,0,0,4.77,32.49,2.5,1,0,0,0.18,90.55
5325,"71,369.55",2.008,8.25,26.6,65.28,1.532,-0.021,0,0,7.05,29.13,3.45,1,0,0,0.23,99.15
5326,"71,379.00",1.678,4.9,11.1,20.95,2.701,-0.021,0,0,3.74,14.39,3.4,1,0,0,0.36,108.6
5327,"71,406.90",1.477,4.05,7.7,11.09,2.158,0.003,0,0,2.64,8.34,2.1,1,0,0,0.45,136.5
5328,"71,421.10",0.452,3.55,1.9,1.96,2.338,0.003,0,0,2.85,4.78,2.75,1,0,0,0.13,150.7
5329,"71,432.85",0.79,7.1,4.95,5.93,2.237,0.003,0,0,6.28,8.3,6.15,1,0,0,0.1,162.45
5330,"71,450.65",1.147,4.45,20.15,26,1.947,0.003,0,0,3.64,21.4,2.35,1,0,0,0.25,180.25
5331,"71,462.95",0.83,5,4.95,6.31,2.649,0.003,0,0,4.16,8.08,2.25,1,0,0,0.16,192.55
5332,"71,480.55",1.01,7.25,25.85,29.18,2.185,0.003,0,0,6.19,28.54,3.45,1,0,0,0.13,210.15
5333,"71,486.05",1.016,3.75,6.05,7.35,2.82,0.003,0,0,2.8,8.09,2.7,1,0,0,0.29,215.65
5334,"71,500.40",0.259,1.65,3.4,0.88,2.78,0.003,0,0,1.15,3.96,0.95,1,0,0,0.18,230
5335,"71,512.40",1.37,4.3,13.35,19.13,2.435,0.003,0,0,3.05,14.61,2.1,1,0,0,0.36,242
5336,"71,519.55",0.616,4.4,2.55,3.26,3.317,0.003,0,0,3.7,6.71,2.15,1,0,0,0.13,249.15
5337,"71,543.60",1.26,8.9,20.6,31.06,1.675,0.003,0,0,8.41,22.35,2.7,1,0,0,0.12,273.2
5338,"71,548.05",0.861,4.45,4.5,6.26,2.692,0.003,0,0,3.14,8.2,4,1,0,0,0.22,277.65
5339,"71,559.85",0.217,1.7,1.7,0.48,2.545,0.003,0,0,1.17,2.37,0.95,1,0,0,0.15,289.45
5340,"71,569.55",1.334,3.9,4.1,7,2.09,0.003,0,0,2.74,5.67,2.4,1,0,0,0.39,299.15
5341,"71,578.45",0.931,3.4,10.9,9.44,2.209,0.003,0,0,2.25,11.48,2.15,1,0,0,0.33,308.05
5342,"71,596.45",0.348,4.3,3.15,1.65,2.24,0.003,0,0,3.65,4.5,1.65,1,0,0,0.08,326.05
5343,"71,602.00",0.226,1.6,1.2,0.44,2.292,0.003,0,0,1.14,2.04,0.85,1,0,0,0.16,331.6
5344,"71,607.80",0.348,1.65,3.5,1.24,1.923,0.003,0,0,1.07,3.91,1.05,1,0,0,0.26,337.4
5345,"71,620.30",1.041,5.8,30.05,43.91,1.801,0.003,0,0,4.58,11.61,4.45,1,0,0,0.18,349.9
5346,"71,634.95",1.367,6.05,14.75,28.66,2.008,0.003,0,0,5.41,17.66,3.15,1,0,0,0.2,364.55
5347,"71,640.25",0.955,5.25,6,8.58,3.085,0.003,0,0,4.12,10.48,3.8,1,0,0,0.19,369.85
5348,"71,664.05",1.083,5.9,26.95,33.61,1.498,0.003,0,0,4.08,29.2,3.5,1,0,0,0.21,393.65
5349,"71,676.60",1.434,7.5,11.05,16.61,1.852,0.003,0,0,6.23,8.06,3.05,1,0,0,0.18,406.2
5350,"71,683.80",0.403,2.15,3.3,1.75,2.31,0.003,0,0,1.58,4.98,1.15,1,0,0,0.2,413.4
5351,"71,705.25",1.05,3.95,7.15,7.52,1.111,0.003,0,0,2.75,7.83,1.65,1,0,0,0.31,434.85
5352,"71,721.50",0.742,6.9,30.05,38.84,1.151,0.003,0,0,5.27,35.33,4.2,1,0,0,0.11,451.1
5353,"71,734.75",0.821,5.2,29.8,37.79,1.541,0.003,0,0,4.08,33.62,4.1,1,0,0,0.16,464.35
5354,"71,738.75",0.568,2.45,23.3,15.41,2.182,0.003,0,0,1.75,4.15,1.35,1,0,0,0.26,468.35
5355,"71,746.70",0.516,4.6,15.15,11.79,2.249,0.003,0,0,3.21,19.01,3.45,1,0,0,0.13,476.3
5356,"71,755.40",0.958,3.4,4.65,5.25,2.463,0.003,0,0,2.12,5.86,1.7,1,0,0,0.36,485
5357,"71,774.15",1.068,4.65,30.05,52.36,1.089,0.003,0,0,3.44,32.56,2.6,1,0,0,0.25,503.75
5358,"71,788.85",1.334,4.65,30.05,68.77,1.303,0.003,0,0,3.42,34.05,3.3,1,0,0,0.31,518.45
5359,"71,797.70",1.63,8.55,27.2,43.54,2.191,0.003,0,0,7.08,33.13,6.4,1,0,0,0.18,527.3
5360,"71,809.65",0.928,5.15,14,13.86,2.707,0.003,0,0,4.08,18.77,3.9,1,0,0,0.18,539.25
5361,"71,817.95",0.378,1.65,4.3,1.56,3.156,0.003,0,0,1.18,5.05,0.95,1,0,0,0.26,547.55
5362,"71,838.10",0.284,3.4,3.15,1.03,1.868,0.003,0,0,2.03,3.77,1.1,1,0,0,0.11,567.7
5363,"71,849.15",0.217,1.6,1.55,0.45,1.797,0.003,0,0,1.12,2.22,0.95,1,0,0,0.15,578.75
5364,"71,854.80",0.186,2.85,2.55,0.67,1.797,0.003,0,0,2.3,4.1,2,1,0,0,0.06,584.4
5365,"71,869.30",0.882,6.1,3.15,4.61,1.392,0.003,0,0,5.27,4.99,2.4,1,0,0,0.13,598.9
5366,"71,883.95",1.123,8.3,30.05,40.05,1.334,0.003,0,0,3.42,27.34,1.75,1,0,0,0.26,613.55
5367,"71,889.10",0.528,5.1,2.7,3.47,2.182,0.003,0,0,3.68,7.44,4.65,1,0,0,0.11,618.7
5368,"71,900.50",1.181,6.7,4.4,8.24,2.185,0.003,0,0,5.61,6.87,3,1,0,0,0.17,630.1
5369,"71,918.30",1.642,6.95,30.05,61.84,1.819,0.003,0,0,4.04,34.77,4.8,1,0,0,0.33,647.9
5370,"71,925.00",0.583,3,2.55,2.17,3.271,0.003,0,0,2.12,3.82,1.6,1,0,0,0.22,654.6
5371,"71,932.90",0.601,3.25,3.1,2.61,3.32,0.003,0,0,2.32,4.41,1.4,1,0,0,0.21,662.5
5372,"71,946.05",0.705,7.45,3.85,5.37,3.25,0.003,0,0,5.69,8.27,4.75,1,0,0,0.1,675.65
5373,"71,954.50",0.61,3.1,2.15,2.07,3.253,0.003,0,0,2.47,3.75,1.9,1,0,0,0.2,684.1
5374,"71,973.80",0.565,4.45,2.25,1.86,2.377,0.003,0,0,2,3.37,1.5,1,0,0,0.23,703.4
5375,"71,980.75",0.809,2.4,3.75,3.46,2.313,0.003,0,0,1.64,4.61,1.4,1,0,0,0.4,710.35
5376,"71,992.05",1.239,6.1,10.5,14.49,2.338,0.003,0,0,4.54,13.33,3.3,1,0,0,0.22,721.65
5377,"71,996.90",0.354,1.9,1.8,1.02,3.14,0.003,0,0,1.41,3.34,1.1,1,0,0,0.2,726.5
5378,"72,007.40",0.98,3.6,30.05,23.9,2.759,0.003,0,0,2.67,4.36,1.65,1,0,0,0.29,737
5379,"72,015.20",1.266,4.3,8.6,9.64,2.902,0.003,0,0,1.95,6.02,1.2,1,0,0,0.52,744.8
5380,"72,027.15",0.308,1.6,2.1,0.81,3.174,0.003,0,0,1.11,2.77,0.9,1,0,0,0.22,756.75
5381,"72,037.65",0.394,6.15,9.5,6.98,3.174,0.003,0,0,5.19,13.69,4.4,1,0,0,0.06,767.25
5382,"72,043.05",0.848,3.15,2.95,3.81,3.275,0.003,0,0,2.13,4.87,2.2,1,0,0,0.32,772.65
5383,"72,050.50",0.14,1.75,1.9,0.37,3.091,0.003,0,0,1.14,2.8,1.15,1,0,0,0.1,780.1
5384,"72,068.75",0.729,3.6,2.1,2.63,2.084,0.003,0,0,2.77,3.93,2.2,1,0,0,0.21,798.35
5385,"72,083.45",1.556,9,20.2,41.75,2.017,0.003,0,0,8.16,22.93,3.45,1,0,0,0.15,813.05
5386,"72,091.80",1.413,8.2,4.2,12.32,3.137,0.003,0,0,5.49,8.05,4.15,1,0,0,0.21,821.4
5387,"72,087.80",1.59,8.9,13,27,2.509,-0.009,0,0,7.81,17.24,5.3,1,0,0,0.16,-1.8
5388,"72,091.80",0.677,3.95,2.4,3.48,3.873,-0.009,0,0,3,8.5,2.2,1,0,0,0.18,2.2
5389,"72,117.45",0.412,1.8,30.05,23.15,1.694,0.009,0,0,1.15,3.33,1.1,1,0,0,0.29,27.85
5390,"72,129.70",0.8,8.95,22.9,24.54,1.7,0.009,0,0,7.34,30.11,7.7,1,0,0,0.09,40.1
5391,"72,142.70",0.885,2.55,3.9,3.88,2.325,0.009,0,0,1.83,4.75,1.35,1,0,0,0.39,53.1
5392,"72,163.70",0.711,7.65,30.05,49.64,1.608,0.009,0,0,6.85,31.34,1.35,1,0,0,0.08,74.1
5393,"72,177.05",1.959,10.2,30.05,62.79,1.715,0.009,0,0,8.55,35.18,5.6,1,0,0,0.18,87.45
5394,"72,187.00",0.677,4.35,12.1,9.51,3.07,0.009,0,0,3.6,13.33,1.2,1,0,0,0.15,97.4
5395,"72,194.55",0.58,2.8,2.7,2.16,3.433,0.009,0,0,2.04,3.88,1.5,1,0,0,0.23,104.95
5396,"72,246.60",0.659,6.65,30.05,38.82,1.083,0.021,0,0,5.43,10.85,5.2,1,0,0,0.1,157
5397,"72,257.85",0.909,3.5,30.05,43.06,1.224,0.021,0,0,2.6,31.71,1.5,1,0,0,0.28,168.25
5398,"72,271.00",1.752,10.75,13.1,29.87,1.483,0.021,0,0,9.85,17.96,5.2,1,0,0,0.14,181.4
5399,"72,294.65",1.962,7.2,6.65,16.87,1.782,0.021,0,0,5.92,8.51,3,1,0,0,0.27,205.05
5400,"72,304.95",0.424,2.55,4.05,2.19,2.213,0.021,0,0,1.63,6,1.45,1,0,0,0.21,215.35
5401,"72,319.80",0.449,3.8,6.35,2.86,1.416,0.021,0,0,2.2,7.34,1.4,1,0,0,0.16,230.2
5402,"72,337.05",0.735,9.5,5.05,5.75,1.419,0.021,0,0,4.38,6.84,2.45,1,0,0,0.13,247.45
5403,"72,351.15",1.035,5.2,30.05,39.4,1.385,0.021,0,0,3.84,32.89,2.9,1,0,0,0.22,261.55
5404,"72,354.25",0.51,1.85,3.5,1.95,2.359,0.021,0,0,1.24,4.15,1.1,1,0,0,0.33,264.65
5405,"72,369.70",0.851,5.35,12.35,12.68,1.999,0.021,0,0,4.22,15.21,3.4,1,0,0,0.16,280.1
5406,"72,377.80",0.699,5.45,2.85,4.38,2.356,0.021,0,0,4.81,6.56,1.5,1,0,0,0.12,288.2
5407,"72,393.45",0.668,3.9,5.9,4.3,1.501,0.021,0,0,2.85,7.03,1.7,1,0,0,0.19,303.85
5408,"72,407.40",0.656,4.5,5.15,3.52,1.401,0.021,0,0,3.45,6.05,2.15,1,0,0,0.15,317.8
5409,"72,421.40",1.422,6.4,6.55,12.85,1.447,0.021,0,0,4.88,9.99,3.9,1,0,0,0.23,331.8
5410,"72,440.95",1.059,8,30.05,48.36,1.44,0.021,0,0,5.12,32.71,2.75,1,0,0,0.17,351.35
5411,"72,448.50",0.598,1.8,25.45,21.5,2.237,0.021,0,0,1.18,26.34,1.1,1,0,0,0.41,358.9
5412,"72,463.15",1.248,8.05,9.9,16.94,2.283,0.021,0,0,6.84,14.3,3.8,1,0,0,0.15,373.55
5413,"72,503.70",0.906,7.5,30.05,39.64,1.297,-0.009,0,0,6.6,32.16,4.4,1,0,0,0.11,414.1
5414,"72,510.30",1.236,6.45,13.8,18.02,1.877,-0.009,0,0,5.55,18.45,4.6,1,0,0,0.18,420.7
5415,"72,520.05",0.684,3.3,3.1,3.37,2.274,-0.009,0,0,2.12,5.36,2.2,1,0,0,0.26,430.45
5416,"72,539.85",1.062,4.3,30.05,54.1,1.63,-0.009,0,0,2.89,32.87,2.9,1,0,0,0.29,450.25
5417,"72,545.95",1.044,5.25,30.05,35.12,2.377,-0.009,0,0,4.19,34.44,3.95,1,0,0,0.2,456.35
5418,"72,558.50",0.562,2.3,10.05,8.05,2.921,-0.009,0,0,1.57,11.03,1.2,1,0,0,0.29,468.9
5419,"72,565.10",0.922,4.4,2,3.58,3.229,-0.009,0,0,3.61,3.64,1.5,1,0,0,0.2,475.5
5420,"72,577.75",0.845,8,30.05,51.59,2.982,-0.009,0,0,7.05,31.75,1.75,1,0,0,0.1,488.15
5421,"72,585.20",1.288,4.8,25.95,33.53,3.494,-0.009,0,0,3.32,26.58,2.2,1,0,0,0.31,495.6
5422,"72,594.75",0.894,5.25,14.7,19.68,3.766,-0.009,0,0,4.29,19.64,3.75,1,0,0,0.17,505.15
5423,"72,602.30",1.593,3,4.55,8.7,4.086,-0.009,0,0,1.93,5.91,1.9,1,0,0,0.66,512.7
5424,"72,636.95",0.363,3.7,8.35,3.68,2.118,0.021,0,0,2.33,10.79,2.85,1,0,0,0.12,547.35
5425,"72,641.75",0.357,1.75,2.15,0.93,2.271,0.021,0,0,1.24,2.67,0.95,1,0,0,0.23,552.15
5426,"72,655.70",1.401,7.85,21.95,36.86,2.075,0.021,0,0,6.08,15.94,5.45,1,0,0,0.18,566.1
5427,"72,661.10",0.549,3.7,1.95,2.07,3.311,0.021,0,0,3.08,4.61,2,1,0,0,0.14,571.5
5428,"72,672.30",1.566,3.95,3.4,7.51,2.682,0.021,0,0,2.74,5.16,2.4,1,0,0,0.46,582.7
5429,"72,690.95",0.284,2.85,2.6,1.18,1.434,0.021,0,0,1.43,4.48,2.15,1,0,0,0.16,601.35
5430,"72,704.75",1.382,8,16.95,19.65,1.151,0.021,0,0,6.98,6.97,2,1,0,0,0.16,615.15
5431,"72,717.75",0.702,3.2,3.1,3.08,1.526,0.021,0,0,2.43,4.67,1.65,1,0,0,0.23,628.15
5432,"72,726.80",0.583,2.3,30.05,27.12,1.526,0.021,0,0,1.53,31.32,1.35,1,0,0,0.3,637.2
5433,"72,737.45",0.775,6.65,30.05,37.92,1.608,0.021,0,0,4.3,35.93,5.35,1,0,0,0.14,647.85
5434,"72,752.15",1.431,10.2,30.05,51.63,1.688,0.021,0,0,8.47,36.39,4.95,1,0,0,0.14,662.55
5435,"72,761.05",1.166,4.55,29.6,31.04,2.191,0.021,0,0,3.43,29.92,1.85,1,0,0,0.27,671.45
5436,"72,773.85",1.019,8.65,14.35,17.1,2.42,0.021,0,0,7.68,16.31,1.7,1,0,0,0.11,684.25
5437,"72,781.60",0.32,1.8,4.3,1.42,2.951,0.021,0,0,1.2,4.38,1.15,1,0,0,0.21,692
5438,"72,804.00",0.439,7.1,4.4,2.58,2.191,0.021,0,0,3.32,6.17,2.15,1,0,0,0.11,714.4
5439,"72,820.65",0.665,3.85,30.05,35.5,1.965,0.021,0,0,3.24,32.33,2.35,1,0,0,0.16,731.05
5440,"72,823.40",0.461,2.7,4.2,2.38,2.481,0.021,0,0,1.36,5.89,2.15,1,0,0,0.27,733.8
5441,"72,838.05",1.266,9.3,16.35,18.36,2.496,0.021,0,0,8.21,11.61,2.65,1,0,0,0.12,748.45
5442,"72,852.00",0.513,3.45,2.05,2.04,2.835,0.021,0,0,2.81,4.6,2.5,1,0,0,0.15,762.4
5443,"72,856.75",0.299,1.55,1.6,0.67,2.859,0.021,0,0,1.13,2.4,0.9,1,0,0,0.21,767.15
5444,"72,871.70",0.891,2.75,5.9,5.37,2.036,0.021,0,0,1.78,6.53,1.6,1,0,0,0.4,782.1
5445,"72,882.60",1.028,3.35,8.25,9.18,2.139,0.021,0,0,2.19,9.82,2,1,0,0,0.38,793
5446,"72,894.15",0.916,2.35,7.95,7.33,2.35,0.021,0,0,1.51,8.77,1.55,1,0,0,0.48,804.55
5447,"72,914.10",1.822,4.9,8.3,14.65,2.353,0.021,0,0,4.02,7.76,2.85,1,0,0,0.36,824.5
5448,"72,914.55",1.797,5.55,5.9,12.35,2.435,-0.034,0,0,4.04,7.12,3.15,1,0,0,0.36,5.75
5449,"72,955.10",1.453,8.85,22.5,48.72,2.069,-0.009,0,0,6.8,26.53,5.05,1,0,0,0.17,46.3
5450,"72,962.15",1.074,6.85,11.85,17.85,3.149,-0.009,0,0,5.18,16.5,4.35,1,0,0,0.17,53.35
5451,"72,969.15",1.199,4.15,3.8,6.92,3.436,-0.009,0,0,3.4,6.36,3.05,1,0,0,0.28,60.35
5452,"72,986.45",0.534,6.25,30.05,26.83,2.271,-0.009,0,0,5.31,14.68,5.2,1,0,0,0.08,77.65
5453,"72,999.75",1.041,2.25,22.4,21.55,2.432,-0.009,0,0,1.48,23.27,1.35,1,0,0,0.56,90.95
5454,"73,012.35",0.955,6.4,9.15,11.61,2.658,-0.009,0,0,5.27,14.78,5,1,0,0,0.15,103.55
5455,"73,026.25",0.18,1.5,1.6,0.37,2.582,-0.009,0,0,1.01,2.21,0.9,1,0,0,0.14,117.45
5456,"73,033.20",0.18,1.75,1.15,0.31,2.472,-0.009,0,0,1.18,1.78,0.8,1,0,0,0.12,124.4
5457,"73,050.90",0.839,8.1,30.05,35.35,1.868,-0.009,0,0,6.85,29.85,3.05,1,0,0,0.1,142.1
5458,"73,056.30",1.59,4.1,7.75,14.16,2.432,-0.009,0,0,2.67,9.57,2.45,1,0,0,0.48,147.5
5459,"73,087.80",1.263,8.4,4.15,9.64,2.237,-0.027,0,0,5.8,8.34,4.9,1,0,0,0.17,179
5460,"73,096.95",0.519,3.95,3,2.53,2.35,-0.027,0,0,3.38,3.94,1,1,0,0,0.12,188.15
5461,"73,110.25",0.845,2.65,30.05,39.48,1.654,-0.027,0,0,1.52,31.76,1.8,1,0,0,0.45,201.45
5462,"73,118.75",1.349,4.25,12.05,17.42,2.081,-0.027,0,0,3.07,13.7,2.25,1,0,0,0.35,209.95
5463,"73,124.70",0.403,1.6,1.95,1,3.146,-0.027,0,0,1.15,2.6,0.9,1,0,0,0.28,215.9
5464,"73,142.50",0.76,9.9,30.05,57.41,2.481,-0.027,0,0,7.72,32.94,2.95,1,0,0,0.08,233.7
5465,"73,151.10",2.664,6.3,13.75,35.28,2.89,-0.027,0,0,4.68,15.5,3.15,1,0,0,0.46,242.3
5466,"73,155.35",0.336,1.1,2.35,0.92,4.672,-0.027,0,0,0.73,3.61,0.65,1,0,0,0.37,246.55
5467,"73,173.65",0.366,5,2.95,1.92,3.32,-0.027,0,0,4.28,6.11,3.65,1,0,0,0.07,264.85
5468,"73,182.30",0.11,1.15,1.05,0.16,2.96,-0.027,0,0,0.79,1.55,0.65,1,0,0,0.11,273.5
5469,"73,202.30",0.439,4.35,30.05,52.34,1.758,-0.027,0,0,3.61,33.1,3.15,1,0,0,0.1,293.5
5470,"73,216.35",2.576,10.45,30.05,82.27,1.77,-0.027,0,0,8.99,33.09,2.95,1,0,0,0.23,307.55
5471,"73,218.80",0.555,2.4,2.8,2.16,4.199,-0.027,0,0,1.61,4.33,1.65,1,0,0,0.28,310
5472,"73,235.80",0.644,5.05,1.8,2.4,3.665,-0.027,0,0,3.51,4.06,2.6,1,0,0,0.15,327
5473,"73,243.45",0.684,4.6,9.95,6.8,3.668,-0.027,0,0,3.76,4.99,1.7,1,0,0,0.15,334.65
5474,"73,249.85",0.494,2.35,3.2,2.18,3.812,-0.027,0,0,1.36,4.75,1.65,1,0,0,0.29,341.05
5475,"73,267.20",0.595,4.15,30.05,34.48,2.225,-0.027,0,0,2.9,32.67,2.7,1,0,0,0.16,358.4
5476,"73,276.40",1.48,4.5,15.1,21.53,2.481,-0.027,0,0,3.06,16.26,2.3,1,0,0,0.39,367.6
5477,"73,285.05",0.739,2.3,2.15,2.28,3.391,-0.027,0,0,1.53,3.14,1.1,1,0,0,0.39,376.25
5478,"73,301.30",0.684,2.5,6.55,4.8,2.67,-0.027,0,0,1.66,7.39,1.45,1,0,0,0.33,392.5
5479,"73,314.00",1.303,4.15,18.95,30.42,2.722,-0.027,0,0,3.3,19.92,1.9,1,0,0,0.32,405.2
5480,"73,325.60",0.748,4.75,3.95,5.37,3.86,-0.027,0,0,2.65,7.23,3.45,1,0,0,0.23,416.8
5481,"73,327.20",0.217,1.3,0.95,0.37,4.517,-0.027,0,0,0.89,1.76,0.7,1,0,0,0.19,418.4
5482,"73,346.20",0.201,4.55,1.6,0.71,2.032,-0.027,0,0,3.88,4.13,2.85,1,0,0,0.04,437.4
5483,"73,360.50",0.522,7.65,1.8,2.23,1.55,-0.027,0,0,6.87,2.98,1.5,1,0,0,0.06,451.7
5484,"73,375.75",0.906,3.9,30.05,43.79,0.803,-0.027,0,0,2.75,31.81,1.85,1,0,0,0.26,466.95
5485,"73,379.45",0.467,1.95,30.05,25.12,1.572,-0.027,0,0,1.33,3.66,1.15,1,0,0,0.28,470.65
5486,"73,391.10",0.751,3.1,30.05,51.91,1.587,-0.027,0,0,2.04,32.28,1.9,1,0,0,0.3,482.3
5487,"73,405.20",1.184,10.8,30.05,63.88,1.807,-0.027,0,0,9.39,36.48,5.7,1,0,0,0.1,496.4
5488,"73,416.80",2.213,11.15,12.25,33.99,2.457,-0.027,0,0,9.86,14.48,4.4,1,0,0,0.18,508
5489,"73,456.40",0.702,2.65,13.9,11.27,1.682,-0.006,0,0,1.47,15.14,1.95,1,0,0,0.38,547.6
5490,"73,464.00",0.525,5.55,3.45,3.13,2.145,-0.006,0,0,4.89,6.75,2.5,1,0,0,0.09,555.2
5491,"73,486.15",0.72,3.25,30.05,62.17,0.906,-0.006,0,0,2.27,32.14,2.15,1,0,0,0.25,577.35
5492,"73,497.75",2.774,10.25,15.3,49.17,1.175,-0.006,0,0,7.91,16.83,4.05,1,0,0,0.28,588.95
5493,"73,499.40",0.232,1.65,0.75,0.5,3.851,-0.006,0,0,0.43,2.15,1.4,1,0,0,0.43,590.6
5494,"73,518.55",0.565,2.85,4.95,2.65,2.036,-0.006,0,0,2.06,4.38,1.6,1,0,0,0.22,609.75
5495,"73,535.70",0.287,4.15,3.05,1.45,1.7,-0.006,0,0,3.31,5.67,3.15,1,0,0,0.07,626.9
5496,"73,544.20",0.464,4.25,30.05,57.66,1.703,-0.006,0,0,3.58,31.35,1.3,1,0,0,0.1,635.4
5497,"73,558.75",2.917,8.1,30.05,86.73,1.843,-0.006,0,0,6.42,33.88,3.65,1,0,0,0.36,649.95
5498,"73,561.50",0.659,2.65,2.3,2.43,4.596,-0.006,0,0,1.77,3.89,1.6,1,0,0,0.3,652.7
5499,"73,582.45",1.312,6.05,10.25,15.57,3.448,-0.006,0,0,4.79,13.27,3.6,1,0,0,0.22,673.65
5500,"73,584.75",0.266,2.25,1.3,0.69,4.626,-0.006,0,0,1.9,2.37,0.75,1,0,0,0.11,675.95
5501,"73,590.55",0.162,1.15,0.8,0.21,4.309,-0.006,0,0,0.81,1.32,0.65,1,0,0,0.16,681.75
5502,"73,597.80",0.61,3.3,3.35,2.52,3.717,-0.006,0,0,2.35,4.14,1.85,1,0,0,0.21,689
5503,"73,616.05",0.54,6,30.05,30.97,2.139,-0.006,0,0,5.04,7.54,4.8,1,0,0,0.09,707.25
5504,"73,626.65",1.428,6.05,22.75,28.53,2.167,-0.006,0,0,4.51,25.33,3.7,1,0,0,0.25,717.85
5505,"73,642.60",0.436,1.7,2.05,1.08,2.884,-0.006,0,0,1.16,2.56,0.95,1,0,0,0.3,733.8
5506,"73,659.20",0.375,2.45,23.1,10.87,2.173,-0.006,0,0,1.54,24.23,1.4,1,0,0,0.2,750.4
5507,"73,665.40",0.62,3.25,16.1,7.49,2.267,-0.006,0,0,2.39,11.83,1.65,1,0,0,0.21,756.6
5508,"73,680.50",0.192,3.55,1,0.59,2.432,-0.006,0,0,3.19,1.62,0.65,1,0,0,0.05,771.7
5509,"73,694.45",0.974,7.15,25.8,37.27,1.593,-0.006,0,0,5.07,29.51,4.25,1,0,0,0.15,785.65
5510,"73,703.00",0.693,7.1,3.8,4.89,2.414,-0.006,0,0,6.17,6.34,2.15,1,0,0,0.09,794.2
5511,"73,713.30",1.135,4.8,3.4,6.26,2.448,-0.006,0,0,3.58,5.98,3,1,0,0,0.25,804.5
5512,"73,731.15",1.132,6.2,12.6,14.62,1.361,-0.006,0,0,5.07,13.79,2,1,0,0,0.18,822.35
5513,"73,759.55",0.275,2.65,3.45,1.22,1.486,-0.009,0,0,1.78,4.78,1.9,1,0,0,0.12,31.55
5514,"73,774.25",0.543,6.35,30.05,44.8,1.34,-0.009,0,0,5.46,32.2,2.25,1,0,0,0.08,46.25
5515,"73,785.85",1.52,11.25,30.05,51.82,1.486,-0.009,0,0,10.52,21.22,2.1,1,0,0,0.12,57.85
5516,"73,788.05",0.626,2.1,3.7,2.55,2.878,-0.009,0,0,1.44,4.32,1.35,1,0,0,0.35,60.05
5517,"73,797.65",0.262,2.55,1.25,0.68,2.966,-0.009,0,0,1.99,2.78,1.05,1,0,0,0.11,69.65
5518,"73,815.45",1.532,9.1,13,23.31,2.063,-0.009,0,0,7.38,14.37,2.45,1,0,0,0.17,87.45
5519,"73,819.20",0.534,3.55,2.45,2.21,3.381,-0.009,0,0,1.9,3.93,1.3,1,0,0,0.22,91.2
5520,"73,840.15",1.3,6.65,12.4,20.1,2.194,-0.009,0,0,5.79,16.01,4.5,1,0,0,0.18,112.15
5521,"73,842.80",0.504,2.6,3,2.22,3.342,-0.009,0,0,1.81,4.96,2.05,1,0,0,0.22,114.8
5522,"73,861.70",0.601,3.7,9.45,6.48,2.2,-0.009,0,0,2.77,10.61,1.7,1,0,0,0.17,133.7
5523,"73,867.15",0.391,2.55,2.45,1.46,2.557,-0.009,0,0,1.78,3.92,1.45,1,0,0,0.18,139.15
5524,"73,884.05",0.5,2.9,2.55,1.75,1.978,-0.009,0,0,2.2,3.68,1.75,1,0,0,0.18,156.05
5525,"73,896.65",0.961,3.5,14.95,13.5,1.868,-0.009,0,0,2.24,16.57,2.25,1,0,0,0.34,168.65
5526,"73,907.75",0.415,2.95,2.85,1.8,2.28,-0.009,0,0,2.09,4.72,1.7,1,0,0,0.16,179.75
5527,"73,925.55",1.846,4.15,30.05,47.85,1.477,-0.009,0,0,3.18,21.41,2.2,1,0,0,0.47,197.55
5528,"73,931.40",0.656,5.8,2.9,4.05,2.997,-0.009,0,0,5.3,4.27,1.15,1,0,0,0.1,203.4
5529,"73,951.50",0.693,3.8,30.05,24.46,2.301,-0.009,0,0,2.3,32.72,2.75,1,0,0,0.24,223.5
5530,"73,963.80",0.964,7,15.5,15.64,2.441,-0.009,0,0,5.82,13.83,6,1,0,0,0.13,235.8
5531,"73,973.95",0.253,1.85,4.75,1.2,2.795,-0.009,0,0,1.29,5.88,1.1,1,0,0,0.16,245.95
5532,"74,002.15",1.843,4.8,21.3,34.54,1.749,-0.006,0,0,3.46,21.28,2.3,1,0,0,0.43,274.15
5533,"74,012.80",0.488,2,4.2,2.21,2.969,-0.006,0,0,1.38,5.11,1.1,1,0,0,0.28,284.8
5534,"74,036.40",0.754,10.15,3.25,4.97,2.127,-0.006,0,0,9,6.17,3.45,1,0,0,0.07,308.4
5535,"74,050.30",0.809,7.45,30.05,32.01,2.127,-0.006,0,0,5.05,34.14,4.15,1,0,0,0.13,322.3
5536,"74,062.85",0.729,3.5,28.2,27.41,2.386,-0.006,0,0,2.52,28.36,1.65,1,0,0,0.23,334.85
5537,"74,068.55",0.928,3.05,18.65,14.51,2.759,-0.006,0,0,1.93,6.04,2,1,0,0,0.38,340.55
5538,"74,075.60",0.494,1.9,11.15,5.41,3.033,-0.006,0,0,1.22,5.53,1.15,1,0,0,0.32,347.6
5539,"74,084.00",0.656,2.95,2.15,2.24,3.134,-0.006,0,0,2.26,3.63,1.6,1,0,0,0.23,356
5540,"74,104.80",1.172,6.15,18.5,22.61,1.563,-0.006,0,0,4.43,19.87,2.35,1,0,0,0.21,376.8
5541,"74,111.55",0.269,2.2,4.8,1.17,2.591,-0.006,0,0,1.54,3.53,1.15,1,0,0,0.14,383.55
5542,"74,119.85",0.101,1.1,0.9,0.13,2.444,-0.006,0,0,0.82,1.38,0.6,1,0,0,0.1,391.85
5543,"74,134.25",0.595,8.15,22.55,17.06,1.962,-0.006,0,0,5.42,25.43,6.55,1,0,0,0.09,406.25
5544,"74,145.50",0.479,6.8,5,3.9,2.38,-0.006,0,0,6.04,9.04,3.65,1,0,0,0.06,417.5
5545,"74,159.85",0.424,2.4,30.05,19.33,2.17,-0.006,0,0,1.42,31.55,1.55,1,0,0,0.24,431.85
5546,"74,171.25",0.912,5.35,11.15,10.21,2.39,-0.006,0,0,4.25,12.74,3.95,1,0,0,0.17,443.25
5547,"74,191.20",0.259,3.8,3.15,1,2.405,-0.006,0,0,3.17,3.98,1.05,1,0,0,0.07,463.2
5548,"74,204.55",0.668,4,3.3,2.61,1.685,-0.006,0,0,3.01,3.97,1.3,1,0,0,0.18,476.55
5549,"74,216.65",0.436,4.6,3.65,2.09,1.471,-0.006,0,0,3.18,4.85,1.9,1,0,0,0.11,488.65
5550,"74,226.85",0.278,3.35,8.05,2.32,1.471,-0.006,0,0,2.72,4.75,1.85,1,0,0,0.08,498.85
5551,"74,241.50",1.169,3.5,30.05,48.5,1.233,-0.006,0,0,2.78,32.08,2.1,1,0,0,0.34,513.5
5552,"74,249.95",0.69,8.4,30.05,32.45,1.984,-0.006,0,0,7.93,8.23,1.05,1,0,0,0.07,521.95
5553,"74,263.40",1.166,5.8,15.9,21.14,2.121,-0.006,0,0,4.43,16.85,2.55,1,0,0,0.21,535.4
5554,"74,271.00",0.653,2.55,4,2.99,2.924,-0.006,0,0,1.83,4.98,1.25,1,0,0,0.29,543
5555,"74,283.60",0.211,1.9,2.2,0.6,2.124,-0.006,0,0,1.33,3.04,1.2,1,0,0,0.13,555.6
5556,"74,298.25",0.751,3.4,19.75,22.68,2.124,-0.006,0,0,2.7,21.02,1.8,1,0,0,0.22,570.25
5557,"74,304.65",1.248,6.25,7.05,11.98,2.57,-0.006,0,0,5.16,11.79,4.8,1,0,0,0.19,576.65
5558,"74,325.35",1.804,4.95,17.8,30.15,2.332,-0.006,0,0,3.56,18.57,1.85,1,0,0,0.41,597.35
5559,"74,333.45",0.653,4.15,6.3,5.69,3.381,-0.006,0,0,3.44,10.09,3.4,1,0,0,0.15,605.45
5560,"74,337.65",0.253,1.7,1.3,0.6,3.741,-0.006,0,0,1.32,3.08,0.95,1,0,0,0.15,609.65
5561,"74,350.45",0.302,2.8,1.55,0.71,2.451,-0.006,0,0,2.16,2.25,1,1,0,0,0.11,622.45
5562,"74,368.25",1.852,5.5,27.2,46.31,1.517,-0.006,0,0,4.1,18.97,3.4,1,0,0,0.36,640.25
5563,"74,375.95",1.016,7.55,3.6,8.58,2.954,-0.006,0,0,6.62,8.78,5,1,0,0,0.12,647.95
5564,"74,385.60",0.177,1.1,1.05,0.25,2.405,-0.006,0,0,0.79,1.46,0.6,1,0,0,0.18,657.6
5565,"74,391.00",0.174,1.8,1.85,0.44,2.222,-0.006,0,0,1.17,2.76,1.15,1,0,0,0.12,663
5566,"74,403.60",0.809,3.7,16.5,15.39,1.935,-0.006,0,0,2.41,18.59,2.6,1,0,0,0.27,675.6
5567,"74,413.35",0.909,7.6,5.95,9.4,2.1,-0.006,0,0,6.88,10.83,1.8,1,0,0,0.11,685.35
5568,"74,437.40",0.699,6.05,30.05,46.5,0.995,-0.006,0,0,5.14,33.04,3.05,1,0,0,0.11,709.4
5569,"74,447.05",1.807,9.35,12.1,30.91,1.294,-0.006,0,0,7.75,16.35,4.3,1,0,0,0.19,719.05
5570,"74,451.30",0.562,2.55,2.45,2.14,2.939,-0.006,0,0,1.53,4.05,1.75,1,0,0,0.29,723.3
5571,"74,467.15",0.336,3.85,3.05,1.33,1.721,-0.006,0,0,3.18,3.87,1.2,1,0,0,0.08,739.15
5572,"74,481.30",2.194,7.65,7.45,19.56,1.703,-0.006,0,0,5.3,9.4,3.25,1,0,0,0.33,753.3
5573,"74,493.45",0.494,2.5,2.7,1.93,2.051,-0.006,0,0,1.61,4.22,1.55,1,0,0,0.25,765.45
5574,"74,505.25",0.143,1.45,1.05,0.22,1.828,-0.006,0,0,1.03,1.6,0.75,1,0,0,0.11,777.25
5575,"74,517.90",1.126,8.05,30.05,31.49,1.425,-0.006,0,0,6.36,36.06,6.1,1,0,0,0.14,789.9
5576,"74,524.00",0.229,1.3,1.7,0.51,2.209,-0.006,0,0,0.88,2.38,0.75,1,0,0,0.21,796
5577,"74,538.60",0.378,7.3,9.85,4.73,2.02,-0.006,0,0,6.6,10.93,1.55,1,0,0,0.05,810.6
5578,"74,540.55",0.29,1.8,2.8,0.98,2.295,-0.006,0,0,1.27,3.58,1.05,1,0,0,0.18,812.55
5579,"74,552.35",0.735,2.8,30.05,28.28,2.1,-0.006,0,0,1.99,31.6,1.6,1,0,0,0.3,824.35
5580,"74,540.55",0.528,5.15,7.2,3.88,2.057,-0.003,0,0,3.68,32.63,2.65,1,0,0,0.11,-6.65
5581,"74,552.35",0.763,2.8,30.05,29.19,2.072,-0.003,0,0,1.99,31.63,1.6,1,0,0,0.31,5.15
5582,"74,566.20",0.909,8.1,20.9,23.7,2.231,-0.003,0,0,6.91,23.73,2.4,1,0,0,0.11,19
5583,"74,572.30",0.604,2.85,10.25,6.12,2.814,-0.003,0,0,2.13,11.87,1.7,1,0,0,0.23,25.1
5584,"74,601.10",0.369,5.95,5.6,2.63,2.319,-0.006,0,0,4.77,7.43,2.3,1,0,0,0.06,53.9
5585,"74,636.95",1.614,9,30.05,72.98,1.978,0.015,0,0,7.57,33.76,3.8,1,0,0,0.17,89.75
5586,"74,647.40",1.675,8.95,3.9,15.36,3.241,0.015,0,0,7.61,10.12,6.55,1,0,0,0.18,100.2
5587,"74,659.25",0.934,2.05,11.75,10.97,3.342,0.015,0,0,1.35,3.84,1.05,1,0,0,0.55,112.05
5588,"74,665.75",1.154,2.85,4.35,5.84,3.491,0.015,0,0,2.04,5.59,1.6,1,0,0,0.45,118.55
5589,"74,684.65",0.439,6.3,2,2.49,2.264,0.015,0,0,5.51,6.65,5.05,1,0,0,0.06,137.45
5590,"74,695.00",0.867,4.5,25.75,19.93,2.283,0.015,0,0,3.23,27.08,2.3,1,0,0,0.21,147.8
5591,"74,706.50",0.739,7.4,13.25,11.56,2.429,0.015,0,0,6.47,13.2,6.05,1,0,0,0.09,159.3
5592,"74,713.65",0.531,2.35,3.1,2.08,2.661,0.015,0,0,1.58,4.16,1.4,1,0,0,0.27,166.45
5593,"74,725.50",0.58,3.9,7.25,4.2,2.588,0.015,0,0,2.92,9.13,2.6,1,0,0,0.16,178.3
5594,"74,738.45",0.214,1.9,2.15,0.6,2.429,0.015,0,0,1.3,2.98,1.2,1,0,0,0.13,191.25
5595,"74,745.75",0.217,2,1.7,0.54,2.234,0.015,0,0,1.42,2.66,1.25,1,0,0,0.12,198.55
5596,"74,756.15",0.946,4.65,17.3,12.33,1.938,0.015,0,0,3.6,9.77,3.2,1,0,0,0.21,208.95
5597,"74,765.80",0.247,1.5,1.6,0.55,2.292,0.015,0,0,1.05,2.33,0.8,1,0,0,0.19,218.6
5598,"74,769.60",0.18,1.3,1.7,0.38,2.301,0.015,0,0,0.91,2.15,0.75,1,0,0,0.16,222.4
5599,"74,784.75",0.232,1.9,2.5,0.64,1.828,0.015,0,0,1.31,2.82,1.1,1,0,0,0.14,237.55
5600,"74,801.80",1.279,10.85,7.45,11.21,1.636,0.015,0,0,4.51,8.98,2.6,1,0,0,0.23,254.6
5601,"74,816.85",0.375,1.65,1.95,0.91,1.584,0.015,0,0,1.16,2.59,0.95,1,0,0,0.26,269.65
5602,"74,830.00",0.964,6.95,30.05,65.39,1.227,0.015,0,0,3.9,34.08,4.1,1,0,0,0.2,282.8
5603,"74,835.00",0.699,3.2,30.05,44.34,2.042,0.015,0,0,2.11,32.16,1.95,1,0,0,0.26,287.8
5604,"74,849.60",2.109,8.15,23.35,46.8,2.158,0.015,0,0,6.29,26.16,4.5,1,0,0,0.27,302.4
5605,"74,850.95",0.201,1.35,2.55,0.6,4.184,0.015,0,0,0.98,3.41,0.7,1,0,0,0.16,303.75
5606,"74,867.15",0.363,6.35,2,2.18,3.378,0.015,0,0,5.56,7.02,5.35,1,0,0,0.05,319.95
5607,"74,880.40",0.565,3.65,3.9,2.75,2.82,0.015,0,0,2.38,4.89,2.1,1,0,0,0.19,333.2
5608,"74,899.40",0.336,6.2,1.45,1.24,2.014,0.015,0,0,5.58,3.6,2.4,1,0,0,0.05,352.2
5609,"74,910.15",0.745,6.8,30.05,44.67,2.005,0.015,0,0,2.47,33.44,3.45,1,0,0,0.24,362.95
5610,"74,923.15",1.849,7.4,16.55,36.92,2.078,0.015,0,0,4.52,19.21,3.45,1,0,0,0.33,375.95
5611,"74,928.20",0.717,2.65,4.4,3.47,3.723,0.015,0,0,1.71,5.5,1.45,1,0,0,0.34,381
5612,"74,944.60",0.427,2.15,2.3,1.28,2.646,0.015,0,0,1.43,3.2,1.3,1,0,0,0.24,397.4
5613,"74,956.75",0.391,7.5,1.7,2.13,2.625,0.015,0,0,6.75,2.88,1.45,1,0,0,0.05,409.55
5614,"74,977.65",0.69,3.05,7.9,6.42,1.682,0.015,0,0,2.46,8.8,1.7,1,0,0,0.22,430.45
5615,"74,979.10",0.351,1.4,1.85,0.84,2.289,0.015,0,0,0.98,2.63,0.9,1,0,0,0.29,431.9
5616,"75,000.85",0.381,8.35,3.35,2.14,1.294,0.015,0,0,3.49,4.28,1.6,1,0,0,0.09,453.65
5617,"75,013.90",0.308,6.25,30.05,67.6,1.3,0.015,0,0,5.49,31.81,1.65,1,0,0,0.04,466.7
5618,"75,023.60",3.107,6.6,19.5,60.66,1.453,0.015,0,0,4.63,21.29,3.2,1,0,0,0.54,476.4
5619,"75,028.60",0.397,1.65,3.25,1.42,4.291,0.015,0,0,1.09,4.15,1,1,0,0,0.29,481.4
5620,"75,064.15",0.739,9.05,3.6,4.73,2.49,0.015,0,0,7.84,5.71,3.1,1,0,0,0.08,516.95
5621,"75,075.75",0.29,2.2,2.7,0.94,2.383,0.015,0,0,1.45,3.44,1.4,1,0,0,0.16,528.55
5622,"75,092.70",1.26,8.75,25.5,32.62,2.075,0.015,0,0,2.26,25.08,1.7,1,0,0,0.45,545.5
5623,"75,100.85",0.546,3.2,8,4.27,3.122,0.015,0,0,2.3,10.03,2.15,1,0,0,0.19,553.65
5624,"75,106.55",0.198,1.6,1.8,0.53,3.333,0.015,0,0,1.17,2.83,0.85,1,0,0,0.14,559.35
5625,"75,113.30",0.208,1.35,1.6,0.41,2.89,0.015,0,0,0.94,2.14,0.8,1,0,0,0.18,566.1
5626,"75,130.55",1.602,4.9,7.75,13.09,1.602,0.015,0,0,3.72,8.79,2.5,1,0,0,0.34,583.35
5627,"75,148.35",1.379,8.3,29.15,39.29,1.73,0.015,0,0,6.16,19.38,6.4,1,0,0,0.18,601.15
5628,"75,151.50",0.464,3.05,2.55,2.01,2.93,0.015,0,0,2,4.89,1.95,1,0,0,0.19,604.3
5629,"75,169.15",0.76,2.7,5.85,5.58,2.319,0.015,0,0,2.12,6.48,1.05,1,0,0,0.29,621.95
5630,"75,170.70",0.375,1.55,2.1,1.03,2.991,0.015,0,0,1.07,3.04,1.1,1,0,0,0.28,623.5
5631,"75,185.00",0.519,4.3,4.85,3.33,1.804,0.015,0,0,3.04,7.43,3.15,1,0,0,0.14,637.8
5632,"75,200.35",1.031,3.7,3.55,5.02,1.263,0.015,0,0,2.74,5.35,2.45,1,0,0,0.3,653.15
5633,"75,214.90",0.729,5.7,30.05,30.82,0.98,0.015,0,0,4.69,32.26,2.3,1,0,0,0.12,667.7
5634,"75,221.65",0.613,4.35,4.75,3.91,1.477,0.015,0,0,3.55,8.2,2.55,1,0,0,0.14,674.45
5635,"75,234.35",0.772,5.85,30.05,36.1,1.477,0.015,0,0,3.4,5.52,1.85,1,0,0,0.18,687.15
5636,"75,246.90",1.492,7.45,21.05,32.52,1.544,0.015,0,0,6.29,24.58,5.45,1,0,0,0.19,699.7
5637,"75,254.55",0.693,2.9,2.65,2.66,2.698,0.015,0,0,1.93,3.93,1.4,1,0,0,0.29,707.35
5638,"75,274.95",0.598,2.95,30.05,49.36,1.724,0.015,0,0,1.73,31.83,1.85,1,0,0,0.28,727.75
5639,"75,288.25",1.654,10.65,21.85,47.56,1.874,0.015,0,0,9.8,23.68,3.1,1,0,0,0.14,741.05
5640,"75,296.30",1.224,7.95,5.8,11.62,3.101,0.015,0,0,7.12,7.99,2.05,1,0,0,0.14,749.1
5641,"75,327.10",0.314,2.05,29.95,32.48,2.036,-0.003,0,0,1.3,31.12,1.5,1,0,0,0.19,779.9
5642,"75,336.25",1.385,5.3,16.8,25.34,2.222,-0.003,0,0,2.81,19.29,3.45,1,0,0,0.39,789.05
5643,"75,343.25",0.83,2.95,5.65,4.7,3.064,-0.003,0,0,2,5.16,1.5,1,0,0,0.33,796.05
5644,"75,361.25",0.449,2.35,2.9,1.67,1.978,-0.003,0,0,1.46,4.02,1.55,1,0,0,0.25,814.05
5645,"75,375.55",0.684,3.7,10.7,8.72,1.596,-0.003,0,0,2.48,12.06,2.5,1,0,0,0.22,828.35
5646,"75,378.60",0.626,6.1,5.9,6.16,1.758,-0.006,0,0,5.64,9.98,5,1,0,0,0.09,12.2
5647,"75,379.85",0.339,1.25,1.7,0.73,2.31,-0.006,0,0,0.86,2.38,0.8,1,0,0,0.31,13.45
5648,"75,394.55",0.909,5.55,30.05,46.79,1.657,-0.006,0,0,3.96,32.54,2.55,1,0,0,0.18,28.15
5649,"75,401.95",1.807,6.85,12.8,24.36,2.209,-0.006,0,0,3.23,14.69,2.75,1,0,0,0.45,35.55
5650,"75,405.30",0.305,1.15,1.35,0.59,3.647,-0.006,0,0,0.79,2.18,0.7,1,0,0,0.31,38.9
5651,"75,430.00",0.62,2.2,2.9,2.17,2.487,0,0,0,1.43,3.85,1.5,1,0,0,0.35,63.6
5652,"75,444.65",1.349,3.75,8.05,10.35,2.054,0,0,0,2.64,7.43,2.5,1,0,0,0.41,78.25
5653,"75,455.75",0.439,2.65,4.4,2.4,2.39,0,0,0,1.82,6.13,1.7,1,0,0,0.19,89.35
5654,"75,499.10",0.882,6.2,30.05,61.68,0.83,-0.006,0,0,3.53,33.53,3.55,1,0,0,0.2,132.7
5655,"75,513.75",3.067,9.9,12.85,44.02,1.175,-0.006,0,0,8.55,12.74,4.1,1,0,0,0.29,147.35
5656,"75,523.45",0.443,1.65,2.05,1.29,2.402,-0.006,0,0,1.15,3.42,1.05,1,0,0,0.31,157.05
5657,"75,538.15",1.761,7.1,13,22.1,1.553,-0.006,0,0,6.21,13.89,2.1,1,0,0,0.23,171.75
5658,"75,558.65",0.714,3.4,30.05,32.28,1.883,-0.006,0,0,2.29,32.45,2.2,1,0,0,0.25,192.25
5659,"75,571.05",1.166,3.85,17.45,16.25,2.298,-0.006,0,0,2.55,18.51,1.9,1,0,0,0.37,204.65
5660,"75,584.90",0.516,2.95,2.2,1.82,2.774,-0.006,0,0,2.22,3.7,1.3,1,0,0,0.19,218.5
5661,"75,599.65",0.388,3.75,7.4,2.58,1.453,-0.006,0,0,3.05,4.5,1.6,1,0,0,0.1,233.25
5662,"75,614.25",0.348,3.95,22.4,18.01,1.45,-0.006,0,0,3.4,25.09,2.9,1,0,0,0.08,247.85
5663,"75,617.55",1.096,2.95,7.7,8.89,1.645,-0.006,0,0,1.95,8.52,1.7,1,0,0,0.45,251.15
5664,"75,633.50",0.433,2.65,1.75,1.37,1.77,-0.006,0,0,1.66,3.34,1.75,1,0,0,0.21,267.1
5665,"75,647.70",1.62,9.15,8.95,17.9,1.367,-0.006,0,0,7.41,11.59,4.4,1,0,0,0.18,281.3
5666,"75,665.60",0.339,2.6,30.05,22.34,1.489,-0.006,0,0,1.69,31.93,1.75,1,0,0,0.16,299.2
5667,"75,677.20",0.51,7.7,24.15,22.63,1.547,-0.006,0,0,5.01,29.1,5.15,1,0,0,0.08,310.8
5668,"75,689.90",1.37,7.75,8.5,14.83,1.648,-0.006,0,0,6.48,11.34,2.85,1,0,0,0.17,323.5
5669,"75,713.50",0.47,5.4,8.15,4.67,1.364,-0.006,0,0,4.17,9.68,2.05,1,0,0,0.09,347.1
5670,"75,717.35",0.217,1.9,2.35,0.69,1.709,-0.006,0,0,1.27,3.43,1.1,1,0,0,0.14,350.95
5671,"75,734.95",0.497,5,30.05,31.43,0.888,-0.006,0,0,3.23,33.49,3.5,1,0,0,0.12,368.55
5672,"75,747.90",0.888,10.5,30.05,33,1.364,-0.006,0,0,9.5,32.16,2.1,1,0,0,0.07,381.5
5673,"75,752.50",0.311,1.5,2.4,0.93,1.874,-0.006,0,0,1.04,3.25,0.85,1,0,0,0.24,386.1
5674,"75,759.95",0.153,3.75,2.75,0.72,1.874,-0.006,0,0,3.35,5.55,3.2,1,0,0,0.04,393.55
5675,"75,771.45",1.166,5.5,30.05,39.84,1.84,-0.006,0,0,3.48,32.79,4.2,1,0,0,0.27,405.05
5676,"75,785.25",0.757,4.2,10.3,8.66,2.667,-0.006,0,0,3.04,11.67,1.55,1,0,0,0.2,418.85
5677,"75,791.75",0.61,2.35,2.7,2.21,2.975,-0.006,0,0,1.68,3.92,1.35,1,0,0,0.29,425.35
5678,"75,805.40",1.651,4,3.95,8.25,2.399,-0.006,0,0,2.84,5.35,2.1,1,0,0,0.46,439
5679,"75,816.75",0.366,1.9,2.4,1.01,1.984,-0.006,0,0,1.35,2.95,1,1,0,0,0.22,450.35
5680,"75,830.50",0.638,7.95,4.35,5.49,1.865,-0.006,0,0,6.18,9.62,5.8,1,0,0,0.08,464.1
5681,"75,851.45",1.373,8.35,30.05,60.5,1.102,-0.006,0,0,7.24,34.25,4.3,1,0,0,0.15,485.05
5682,"75,863.95",1.733,6.85,16.1,25.07,1.987,-0.006,0,0,4.99,16.59,2.25,1,0,0,0.28,497.55
5683,"75,929.50",1.05,7.5,26.6,29.13,1.941,0.006,0,0,5.6,27.11,3.6,1,0,0,0.15,563.1
5684,"75,937.10",0.729,4.75,3.7,4.71,2.731,0.006,0,0,2.85,7.02,3.5,1,0,0,0.2,570.7
5685,"75,949.75",0.128,1.2,1.2,0.2,2.634,0.006,0,0,0.88,1.65,0.7,1,0,0,0.12,583.35
5686,"75,981.20",1.825,6.9,30.05,50.32,0.848,-0.006,0,0,5.47,34.41,4.45,1,0,0,0.27,614.8
5687,"75,995.30",0.787,2.9,11.65,10.11,1.724,-0.006,0,0,1.91,12.74,1.7,1,0,0,0.33,628.9
5688,"75,999.55",0.412,2.45,2.8,1.51,2.325,-0.006,0,0,1.8,3.73,1.1,1,0,0,0.18,633.15
5689,"76,022.95",0.51,7.15,28.25,28.99,1.52,-0.006,0,0,6.15,29.46,1.55,1,0,0,0.07,656.55
5690,"76,034.30",1.202,7.95,15.15,23.15,1.605,-0.006,0,0,6.14,20.83,5.8,1,0,0,0.16,667.9
5691,"76,043.75",0.354,1.6,1.85,0.84,2.612,-0.006,0,0,1.1,2.55,0.95,1,0,0,0.26,677.35
5692,"76,059.10",0.897,4.9,30.05,25.23,1.321,-0.006,0,0,3.92,6.09,2.65,1,0,0,0.18,692.7
5693,"76,072.00",0.943,6.9,11.5,13.84,1.385,-0.006,0,0,5.88,13.25,1.9,1,0,0,0.13,705.6
5694,"76,076.95",0.632,2.15,3.85,2.64,1.99,-0.006,0,0,1.5,4.53,1.1,1,0,0,0.34,710.55
5695,"76,091.65",1.257,6.9,30.05,41.26,1.685,-0.006,0,0,5.79,16.42,5,1,0,0,0.17,725.25
5696,"76,095.50",0.745,3.65,4.2,4.2,2.728,-0.006,0,0,2.56,5.85,1.8,1,0,0,0.23,729.1
5697,"76,108.80",0.83,3.8,13.8,11.91,2.151,-0.006,0,0,2.16,15.58,2.6,1,0,0,0.31,742.4
5698,"76,115.35",0.647,2.25,3.1,2.57,2.579,-0.006,0,0,1.42,4.2,1.35,1,0,0,0.36,748.95
5699,"76,132.70",0.58,3.6,4.1,2.9,2.042,-0.006,0,0,2.63,5.72,2.15,1,0,0,0.18,766.3
5700,"76,146.40",0.4,5,30.05,27.69,1.877,-0.006,0,0,3.14,33.89,3.9,1,0,0,0.1,780
5701,"76,158.05",1.309,7.5,11.45,17.27,2.109,-0.006,0,0,6.24,13.62,2.65,1,0,0,0.17,791.65
5702,"76,165.35",0.534,2.2,2.7,1.97,2.731,-0.006,0,0,1.6,4.13,1.3,1,0,0,0.27,798.95
5703,"76,179.00",0.128,1.3,1.9,0.28,2.136,-0.006,0,0,0.94,2.35,0.8,1,0,0,0.11,812.6
5704,"76,191.55",0.668,3.4,30.05,47.3,1.849,-0.006,0,0,2.54,31.88,1.9,1,0,0,0.21,825.15
5705,"76,204.80",2.261,8.9,6.95,22.02,2.496,-0.003,0,0,6.97,11.15,5.3,1,0,0,0.26,19.2
5706,"76,217.75",0.366,2.55,30.05,22.6,2.71,-0.003,0,0,2,31.83,0.9,1,0,0,0.15,32.15
5707,"76,232.45",1.443,3.55,10,14.27,2.844,-0.003,0,0,2.64,11.32,2.05,1,0,0,0.44,46.85
5708,"76,247.00",0.214,2.05,1.65,0.61,3.033,-0.003,0,0,1.44,3.05,1.35,1,0,0,0.12,61.4
5709,"76,261.15",0.125,1.85,3.35,0.45,2.036,-0.003,0,0,1.24,4.06,0.95,1,0,0,0.08,75.55
5710,"76,275.80",1.065,7.5,22.25,29.05,1.868,-0.003,0,0,5.69,27.36,5.85,1,0,0,0.15,90.2
5711,"76,285.90",0.354,5.1,8.3,3.9,2.762,-0.003,0,0,4.42,10.53,1.8,1,0,0,0.06,100.3
5712,"76,289.25",0.159,1.3,3.8,0.54,3.021,-0.003,0,0,0.89,2.03,0.75,1,0,0,0.14,103.65
5713,"76,310.15",0.885,5.65,10.6,8.25,1.981,-0.003,0,0,4.81,7.34,1.3,1,0,0,0.15,124.55
5714,"76,342.65",0.58,3.4,3.9,2.99,1.364,-0.003,0,0,2.32,5.65,2.3,1,0,0,0.2,157.05
5715,"76,352.00",0.543,3.5,3.55,2.78,1.376,-0.003,0,0,2.18,5.42,2.25,1,0,0,0.2,166.4
5716,"76,360.85",0.546,4.4,5.8,3.62,1.41,-0.003,0,0,3.71,6.8,3.5,1,0,0,0.12,175.25
5717,"76,371.50",0.357,2.95,1.65,1.1,1.453,-0.003,0,0,2.33,3.43,1.85,1,0,0,0.12,185.9
5718,"76,385.35",1.291,8.3,10.1,17.03,1.016,-0.003,0,0,5.23,13.87,5.15,1,0,0,0.2,199.75
5719,"76,402.85",0.32,3.55,2.15,1.12,1.117,-0.003,0,0,2.7,3,1,1,0,0,0.09,217.25
5720,"76,412.10",0.54,4,30.05,21.06,1.044,-0.003,0,0,2.97,6.48,1.85,1,0,0,0.15,226.5
5721,"76,425.70",1.236,7.55,5.85,11.76,1.114,-0.003,0,0,4.26,10,4.95,1,0,0,0.23,240.1
5722,"76,435.95",0.439,2.05,4.6,2.14,1.27,-0.003,0,0,1.38,5.34,1.2,1,0,0,0.26,250.35
5723,"76,454.20",0.681,2.65,30.05,41.94,1.117,-0.003,0,0,1.7,31.31,1.35,1,0,0,0.32,268.6
5724,"76,466.80",1.068,10.75,30.05,53.53,1.392,-0.003,0,0,9.56,32.53,2,1,0,0,0.09,281.2
5725,"76,468.85",0.33,1.5,2.55,0.95,2.341,-0.003,0,0,1.06,2.99,0.8,1,0,0,0.25,283.25
5726,"76,480.05",1.242,3.9,30.05,31.26,2.344,-0.003,0,0,2.68,8.82,2,1,0,0,0.37,294.45
5727,"76,497.85",1.041,9.4,23.35,24.5,2.524,-0.003,0,0,7.72,25.4,2.35,1,0,0,0.11,312.25
5728,"76,498.85",0.232,1,2.45,0.6,3.506,-0.003,0,0,0.67,2.98,0.7,1,0,0,0.28,313.25
5729,"76,507.15",0.345,2.25,7.75,2.28,3.149,-0.003,0,0,1.49,8.79,1.4,1,0,0,0.19,321.55
5730,"76,535.70",0.97,6.8,3.3,7.33,2.191,-0.012,0,0,5.66,7.98,5.75,1,0,0,0.14,350.1
5731,"76,550.05",1.001,8.05,4.7,8.22,2.203,-0.012,0,0,6.98,7.34,2.65,1,0,0,0.11,364.45
5732,"76,566.25",0.812,5.45,7.7,7.55,2.121,-0.012,0,0,3.07,10.44,4.15,1,0,0,0.21,380.65
5733,"76,578.40",0.253,3.5,2.15,1.06,2.289,-0.012,0,0,3.11,3.69,0.9,1,0,0,0.07,392.8
5734,"76,584.20",0.116,1.75,1.05,0.21,2.176,-0.012,0,0,1.32,1.85,1,1,0,0,0.07,398.6
5735,"76,597.30",1.035,5.15,30.05,34.84,1.755,-0.012,0,0,3.63,33.15,3.15,1,0,0,0.23,411.7
5736,"76,607.45",0.708,5.75,26.05,24.06,1.993,-0.012,0,0,5.1,21.7,1.35,1,0,0,0.11,421.85
5737,"76,619.05",1.578,8.75,4,11.17,2.289,-0.012,0,0,7.53,5.87,2.35,1,0,0,0.17,433.45
5738,"76,641.75",0.778,4.4,3.75,4.31,1.953,-0.012,0,0,3.61,6.56,3.2,1,0,0,0.17,456.15
5739,"76,659.55",1.181,7.4,30.05,46.56,1.169,-0.012,0,0,5.65,34.06,4.1,1,0,0,0.17,473.95
5740,"76,662.70",0.729,3,9.1,6.51,2.173,-0.012,0,0,1.93,6.04,1.95,1,0,0,0.3,477.1
5741,"76,669.65",0.458,2.45,1.7,1.37,2.38,-0.012,0,0,1.82,3.3,1.55,1,0,0,0.2,484.05
5742,"76,678.40",0.577,3.7,13.05,8.74,1.984,-0.012,0,0,2.71,14.82,2.1,1,0,0,0.17,492.8
5743,"76,685.15",0.757,2.95,5.45,4.31,2.136,-0.012,0,0,2.07,5.51,1.9,1,0,0,0.29,499.55
5744,"76,702.95",0.98,4.95,30.05,30.58,1.538,-0.012,0,0,4.16,32.46,2.5,1,0,0,0.19,517.35
5745,"76,708.40",0.751,5.4,2.5,3.91,2.234,-0.012,0,0,1.94,4.33,1.65,1,0,0,0.31,522.8
5746,"76,715.65",0.51,1.95,6.8,2.52,2.145,-0.012,0,0,1.27,3.93,1.15,1,0,0,0.32,530.05
5747,"76,728.60",0.296,3.35,30.05,33.22,2.139,-0.012,0,0,2.45,32.19,2.2,1,0,0,0.1,543
5748,"76,738.85",1.511,4.35,21.25,29.66,2.209,-0.012,0,0,2.72,22.9,2.9,1,0,0,0.44,553.25
5749,"76,750.60",1.105,2.85,7,8.22,2.707,-0.012,0,0,1.95,8.52,1.45,1,0,0,0.45,565
5750,"76,767.50",0.333,2.05,1.9,0.83,2.228,-0.012,0,0,1.38,2.63,1.05,1,0,0,0.19,581.9
5751,"76,776.10",0.433,3.9,2.8,1.97,2.206,-0.012,0,0,2.89,4.94,2.55,1,0,0,0.12,590.5
5752,"76,788.20",0.583,4.25,5.9,3.54,1.91,-0.012,0,0,3.45,6.73,1.4,1,0,0,0.14,602.6
5753,"76,801.80",1.248,3.35,9.15,10.3,1.511,-0.012,0,0,2.31,10,1.85,1,0,0,0.43,616.2
5754,"76,821.35",0.531,6.7,30.05,53.46,1.654,-0.012,0,0,4.52,33.28,2.85,1,0,0,0.09,635.75
5755,"76,832.20",1.544,10.5,30.05,76.5,1.807,-0.012,0,0,9.41,36.15,3.1,1,0,0,0.13,646.6
5756,"76,839.10",1.465,3.65,30.05,50.36,2.631,-0.012,0,0,2.83,32.89,2.15,1,0,0,0.41,653.5
5757,"76,852.55",1.859,8.1,28.7,50.65,2.747,-0.012,0,0,5.84,21.47,6.15,1,0,0,0.25,666.95
5758,"76,860.75",0.29,4.65,1.6,1.45,4.373,-0.012,0,0,4.11,5,3.15,1,0,0,0.06,675.15
5759,"76,873.75",0.476,5.1,6.1,3.21,3.47,-0.012,0,0,4.27,5.08,3.4,1,0,0,0.09,688.15
5760,"76,878.25",0.269,2,1.6,0.76,3.546,-0.012,0,0,1.53,3.6,1.25,1,0,0,0.14,692.65
5761,"76,899.15",1.407,5.9,30.05,37.68,1.221,-0.012,0,0,3.22,32.77,2.8,1,0,0,0.35,713.55
5762,"76,904.95",0.253,1.55,1.3,0.51,2.457,-0.012,0,0,1.14,2.08,0.85,1,0,0,0.18,719.35
5763,"76,911.30",0.156,1.6,1.55,0.33,2.304,-0.012,0,0,1.14,2.26,0.9,1,0,0,0.11,725.7
5764,"76,921.85",0.378,3.9,6.6,2.21,2.032,-0.012,0,0,2.85,7.45,1.4,1,0,0,0.11,736.25
5765,"76,935.25",0.217,2.75,4.7,1.12,1.816,-0.012,0,0,1.94,6.11,1.85,1,0,0,0.09,749.65
5766,"76,948.45",1.785,6.65,30.05,63.14,1.822,-0.012,0,0,5.35,32.31,2.7,1,0,0,0.27,762.85
5767,"76,959.15",0.723,2.95,3.8,3.28,3.519,-0.012,0,0,2.09,4.99,1.7,1,0,0,0.28,773.55
5768,"76,968.40",0.534,2.5,4.3,2.71,3.568,-0.012,0,0,1.78,5.66,1.55,1,0,0,0.24,782.8
5769,"77,006.90",2.53,8.5,29.15,53.67,1.978,-0.027,0,0,6.29,11.2,4.15,1,0,0,0.32,821.3
5770,"77,021.65",1.071,2.55,4.15,5.17,2.82,-0.027,0,0,1.64,5.27,1.6,1,0,0,0.52,836.05
5771,"77,006.90",2.53,8.5,29.15,53.67,1.978,-0.027,0,0,6.29,11.2,4.15,1,0,0,0.32,2.1
5772,"77,021.65",1.071,2.55,4.15,5.17,2.82,-0.027,0,0,1.64,5.27,1.6,1,0,0,0.52,16.85
5773,"77,032.10",0.504,5.1,3.1,3.14,2.896,-0.027,0,0,2.82,6.08,2.75,1,0,0,0.14,27.3
5774,"77,043.25",0.385,3.8,4.85,2.23,2.747,-0.027,0,0,2.38,6.34,1.8,1,0,0,0.13,38.45
5775,"77,055.60",0.824,3.3,5.55,5.21,2.682,-0.027,0,0,1.87,6.94,2.1,1,0,0,0.35,50.8
5776,"77,085.90",1.227,8.75,30.05,50.53,1.352,-0.009,0,0,6.61,35.66,5.7,1,0,0,0.15,81.1
5777,"77,092.10",0.696,2.6,5.5,3.59,2.573,-0.009,0,0,1.78,6.28,1.5,1,0,0,0.31,87.3
5778,"77,109.90",0.922,8.45,8.7,10.84,2.167,-0.009,0,0,6.94,13.48,5.5,1,0,0,0.11,105.1
5779,"77,133.95",1.553,7.2,30.05,49.73,1.221,-0.009,0,0,6.23,32.2,2.2,1,0,0,0.2,129.15
5780,"77,135.10",0.186,1.15,4.65,0.84,2.704,-0.009,0,0,0.8,5.5,0.85,1,0,0,0.19,130.3
5781,"77,144.15",0.174,1.35,1.25,0.3,2.28,-0.009,0,0,0.92,1.87,0.8,1,0,0,0.15,139.35
5782,"77,157.40",1.593,9,30.05,45.17,2.014,-0.009,0,0,7.25,8.95,4.1,1,0,0,0.18,152.6
5783,"77,169.90",1.025,4.95,30.05,45.62,2.307,-0.009,0,0,3.96,5.18,1.4,1,0,0,0.21,165.1
5784,"77,181.80",1.785,7.1,20.3,39.21,2.393,-0.009,0,0,4.97,23.31,3.5,1,0,0,0.29,177
5785,"77,194.35",0.739,3.85,3.95,4.05,3.61,-0.009,0,0,2.89,5.82,1.85,1,0,0,0.2,189.55
5786,"77,214.50",0.916,5.9,22.35,22.88,2.42,-0.009,0,0,3.51,25.18,3.35,1,0,0,0.21,209.7
5787,"77,220.40",0.513,5.85,4.4,4.39,3.036,-0.009,0,0,5.23,6.23,1.25,1,0,0,0.08,215.6
5788,"77,232.85",0.281,4.95,2.3,1.44,3.021,-0.009,0,0,3.99,6.2,4.15,1,0,0,0.06,228.05
5789,"77,242.85",0.54,3.8,2.25,2.27,2.383,-0.009,0,0,3.1,4.77,2.95,1,0,0,0.14,238.05
5790,"77,252.45",0.333,4.55,1.95,1.02,2.335,-0.009,0,0,1.33,2.71,1.05,1,0,0,0.2,247.65
5791,"77,260.30",0.928,2.55,4.55,4.35,2.081,-0.009,0,0,1.54,4.62,1.65,1,0,0,0.48,255.5
5792,"77,278.10",1.309,8.5,6.1,10.41,1.974,-0.009,0,0,7.2,8.1,2.95,1,0,0,0.15,273.3
5793,"77,295.90",2.094,10.35,28.15,61.63,2.045,-0.009,0,0,9.08,30.45,3,1,0,0,0.18,291.1
5794,"77,299.35",0.934,3.2,3.85,4.83,3.937,-0.009,0,0,2.27,5.59,1.95,1,0,0,0.33,294.55
5795,"77,318.65",0.449,6.1,1.9,1.51,3.406,-0.009,0,0,5.45,2.7,1.1,1,0,0,0.07,313.85
5796,"77,334.50",0.821,3.9,7.45,6.81,1.55,-0.009,0,0,2.95,9.07,2.4,1,0,0,0.22,329.7
5797,"77,338.40",0.226,1.35,1.4,0.47,2.13,-0.009,0,0,0.98,2.31,0.75,1,0,0,0.18,333.6
5798,"77,347.30",0.54,4.45,2.4,2.32,1.819,-0.009,0,0,3.57,4.58,2.6,1,0,0,0.12,342.5
5799,"77,361.95",0.632,5.35,9.35,9.84,1.55,-0.009,0,0,4.91,11.67,2.8,1,0,0,0.1,357.15
5800,"77,366.00",0.705,4,3.25,4.16,1.978,-0.009,0,0,1.69,6.48,3.35,1,0,0,0.33,361.2
5801,"77,379.80",0.348,2.3,30.05,23.8,1.535,-0.009,0,0,1.4,31.55,1.6,1,0,0,0.2,375
5802,"77,392.65",1.654,7.6,6.45,15.67,1.706,-0.009,0,0,5.85,10.03,4.4,1,0,0,0.23,387.85
5803,"77,409.10",0.162,2.35,2,0.51,1.712,-0.009,0,0,1.36,3.34,1.65,1,0,0,0.1,404.3
5804,"77,422.95",0.36,10.25,2.9,3.69,1.697,-0.009,0,0,8.04,11.82,9.25,1,0,0,0.04,418.15
5805,"77,447.00",0.723,4.5,30.05,62.75,0.58,-0.009,0,0,2.93,32.99,3,1,0,0,0.2,442.2
5806,"77,458.60",1.419,10.65,30.05,73.95,0.851,-0.009,0,0,8.74,39.8,9.1,1,0,0,0.13,453.8
5807,"77,470.20",1.691,10.75,30.05,57.61,1.712,-0.009,0,0,9.21,24.18,7.4,1,0,0,0.15,465.4
5808,"77,491.10",0.974,4.65,24.55,31.45,2.344,-0.009,0,0,3.63,26.83,2.7,1,0,0,0.21,486.3
5809,"77,501.10",1.465,9.65,4.35,13.79,2.863,-0.009,0,0,7.27,10.43,5.2,1,0,0,0.16,496.3
5810,"77,511.60",0.314,3.15,1.85,1.07,2.887,-0.009,0,0,2.53,3.99,1.85,1,0,0,0.1,506.8
5811,"77,528.65",0.378,7.2,3,2.45,2.148,-0.009,0,0,6.51,7.29,4.7,1,0,0,0.05,523.85
5812,"77,540.70",1.993,7.05,5.5,13.08,2.151,-0.009,0,0,3,6.85,2.35,1,0,0,0.53,535.9
5813,"77,554.95",0.32,4.35,2,1.25,2.151,-0.009,0,0,3.75,4.7,2.95,1,0,0,0.07,550.15
5814,"77,575.15",0.885,3.1,4.85,4.56,1.181,-0.009,0,0,2.08,5.58,1.8,1,0,0,0.34,570.35
5815,"77,584.80",0.446,2.85,30.05,38.25,1.3,-0.009,0,0,2.01,32.13,1.85,1,0,0,0.18,580
5816,"77,594.85",1.254,5.2,30.05,47.73,1.416,-0.009,0,0,3.3,33.47,3.3,1,0,0,0.3,590.05
5817,"77,606.10",0.989,3.05,30.05,46.66,2.008,-0.009,0,0,2.13,32.08,1.9,1,0,0,0.37,601.3
5818,"77,610.35",0.757,2.25,5.1,4.07,2.82,-0.009,0,0,1.53,6.03,1.25,1,0,0,0.4,605.55
5819,"77,627.75",1.382,4.45,29.45,48.8,2.753,-0.009,0,0,3.09,30.96,2.2,1,0,0,0.36,622.95
5820,"77,639.90",1.096,10.7,4.7,10.99,3.925,-0.009,0,0,2.56,8.2,3.7,1,0,0,0.34,635.1
5821,"77,651.60",0.537,2.2,2.4,1.58,3.769,-0.009,0,0,1.43,3.13,1.2,1,0,0,0.3,646.8
5822,"77,669.40",1.157,6.5,17.55,33.25,2.933,-0.009,0,0,5.65,21.1,4.1,1,0,0,0.16,664.6
5823,"77,677.35",1.395,7.8,7.15,15.69,3.693,-0.009,0,0,6.69,13.16,4.95,1,0,0,0.17,672.55
5824,"77,716.25",1.227,8.6,8.05,12.95,2.719,-0.021,0,0,6.51,11.93,4.95,1,0,0,0.15,711.45
5825,"77,728.80",0.464,2.55,1.9,1.48,2.948,-0.021,0,0,1.85,3.47,1.6,1,0,0,0.2,724
5826,"77,745.70",0.296,7.8,1.65,0.9,2.319,-0.021,0,0,3.07,2.43,1.1,1,0,0,0.08,740.9
5827,"77,766.65",1.538,5.95,30.05,44.72,1.175,-0.021,0,0,4.36,17.87,2.5,1,0,0,0.28,761.85
5828,"77,777.70",0.378,5,2.15,2.08,2.194,-0.021,0,0,4.5,4.72,1.05,1,0,0,0.07,772.9
5829,"77,792.35",0.937,9.15,30.05,55.34,1.883,-0.021,0,0,7.04,35.81,5.85,1,0,0,0.11,787.55
5830,"77,800.85",2.423,7.55,5.4,18.7,2.42,-0.021,0,0,5.87,6.97,2.25,1,0,0,0.33,796.05
5831,"77,816.15",0.818,3.5,6.5,6.62,2.783,-0.021,0,0,2.15,8.79,2.45,1,0,0,0.3,811.35
5832,"77,833.95",0.476,7.75,8.7,5.86,2.722,-0.021,0,0,3.96,12.08,3.9,1,0,0,0.1,829.15
5833,"77,836.05",0.638,7.55,5.7,5.03,2.762,0.009,0,0,6.16,8.7,4.35,1,0,0,0.08,12.05
5834,"77,847.50",0.262,1.7,1.9,0.64,2.377,0.009,0,0,1.2,2.62,1,1,0,0,0.18,23.5
5835,"77,862.30",0.378,4.35,2.25,1.21,1.45,0.009,0,0,3.78,2.83,1.1,1,0,0,0.08,38.3
5836,"77,872.55",0.308,4.35,1.4,0.87,1.309,0.009,0,0,3.7,2.61,1.45,1,0,0,0.07,48.55
5837,"77,886.00",1.273,7.15,5.2,10,1.068,0.009,0,0,4.35,7.95,3.6,1,0,0,0.23,62
5838,"77,904.20",0.845,2.75,30.05,34.12,0.876,0.009,0,0,1.8,7.95,1.65,1,0,0,0.38,80.2
5839,"77,918.40",1.593,6,30.05,44.5,1.025,0.009,0,0,4.74,14.82,4.05,1,0,0,0.27,94.4
5840,"77,936.20",1.465,5.3,6.8,12.79,1.447,0.009,0,0,4.45,8.48,2.2,1,0,0,0.26,112.2
5841,"77,937.80",0.345,1.6,1.15,0.75,2.817,0.009,0,0,0.67,2.33,1.25,1,0,0,0.41,113.8
5842,"77,955.25",0.864,10.55,11.3,11.35,1.929,0.009,0,0,3.54,11.39,1.6,1,0,0,0.2,131.25
5843,"77,957.05",0.433,1.75,2,1.14,2.689,0.009,0,0,1.27,2.85,1.05,1,0,0,0.27,133.05
5844,"77,980.95",0.357,3.05,30.05,38.96,1.584,0.009,0,0,1.5,32.16,2.2,1,0,0,0.19,156.95
5845,"77,991.65",1.178,8.55,25.85,37.47,1.782,0.009,0,0,7.29,28.07,3.15,1,0,0,0.13,167.65
5846,"77,999.05",1.422,3.55,3.8,6.95,2.731,0.009,0,0,2.53,5.26,2,1,0,0,0.45,175.05
5847,"78,011.15",0.217,3.35,2.75,1.04,2.646,0.009,0,0,1.42,5.18,2.7,1,0,0,0.12,187.15
5848,"78,025.45",1.074,6.15,10.1,14,2.164,0.009,0,0,4.62,13.32,4,1,0,0,0.19,201.45
5849,"78,029.90",0.464,2.5,2.5,1.75,2.988,0.009,0,0,1.86,4.15,1.6,1,0,0,0.2,205.9
5850,"78,043.95",1.675,5.95,8.75,17.11,2.362,0.009,0,0,4.45,10.98,3.3,1,0,0,0.3,219.95
5851,"78,064.85",1.01,4.3,30.05,36.98,2.203,0.009,0,0,3.6,32.36,2.4,1,0,0,0.22,240.85
5852,"78,073.05",0.497,2.95,6.8,3.73,3.009,0.009,0,0,2.08,8.18,1.75,1,0,0,0.19,249.05
5853,"78,090.85",0.641,8.9,4.4,5.48,3.009,0.009,0,0,7.97,6.47,2.45,1,0,0,0.06,266.85
5854,"78,100.65",0.104,1.4,1.1,0.17,2.759,0.009,0,0,0.91,1.75,0.85,1,0,0,0.09,276.65
5855,"78,118.50",0.528,2.1,15.7,7.3,1.572,0.009,0,0,1.41,13.7,1.2,1,0,0,0.3,294.5
5856,"78,123.05",0.278,2.8,2.65,1.12,1.956,0.009,0,0,1.97,4.75,1.8,1,0,0,0.11,299.05
5857,"78,142.40",0.748,5.7,3.05,3.1,1.514,0.009,0,0,4.82,3.85,1.35,1,0,0,0.12,318.4
5858,"78,160.20",1.196,4.05,30.05,68.29,0.891,0.009,0,0,3.07,31.49,1.5,1,0,0,0.31,336.2
5859,"78,165.35",1.157,5,30.05,43.9,1.81,0.009,0,0,3.81,33.11,2.4,1,0,0,0.24,341.35
5860,"78,178.75",1.16,9.25,19.5,28.41,2.188,0.009,0,0,7.97,18.51,3.4,1,0,0,0.12,354.75
5861,"78,184.50",0.772,3.45,3.55,3.99,3.116,0.009,0,0,1.58,5.3,2.5,1,0,0,0.39,360.5
5862,"78,196.20",0.327,3.25,1.3,0.83,2.719,0.009,0,0,2.57,2.47,1.4,1,0,0,0.1,372.2
5863,"78,210.85",1.074,3.65,30.05,37.27,1.678,0.009,0,0,3.02,23.84,2,1,0,0,0.28,386.85
5864,"78,218.90",1.294,7.95,5.5,12.16,2.359,0.009,0,0,6.92,7.41,2.05,1,0,0,0.15,394.9
5865,"78,238.55",0.635,3.95,6.95,4.82,2.121,0.009,0,0,1.62,5.61,3.05,1,0,0,0.31,414.55
5866,"78,243.35",0.302,1.45,1.85,0.75,2.295,0.009,0,0,1.02,2.73,0.9,1,0,0,0.24,419.35
5867,"78,264.65",0.742,3.75,30.05,48.13,1.019,0.009,0,0,2.78,32.23,2.25,1,0,0,0.21,440.65
5868,"78,277.80",2.264,7.85,20.65,44.65,1.154,0.009,0,0,5.8,24.33,4.05,1,0,0,0.31,453.8
5869,"78,283.65",0.385,1.35,5.35,1.79,2.664,0.009,0,0,0.97,3.15,0.8,1,0,0,0.32,459.65
5870,"78,287.55",0.232,1.3,1.25,0.43,2.753,0.009,0,0,0.94,1.95,0.75,1,0,0,0.2,463.55
5871,"78,308.90",0.839,6.85,30.05,51.95,1.566,0.009,0,0,5.33,33.56,3.6,1,0,0,0.13,484.9
5872,"78,317.50",0.839,5.75,30.05,33.83,2.252,0.009,0,0,3.11,34.29,4.1,1,0,0,0.22,493.5
5873,"78,327.90",1.688,5.35,12.5,19.56,2.423,0.009,0,0,4.2,9.55,2.3,1,0,0,0.32,503.9
5874,"78,337.55",0.635,1.5,2.15,1.62,2.951,0.009,0,0,1.02,2.7,0.85,1,0,0,0.5,513.55
5875,"78,344.75",0.107,1.8,1.25,0.21,2.859,0.009,0,0,1.35,2.06,1,1,0,0,0.06,520.75
5876,"78,365.65",1.666,5.2,22.9,47.63,1.309,0.009,0,0,4.61,22.55,1.95,1,0,0,0.29,541.65
5877,"78,371.20",1.196,5.5,10.9,14.46,2.667,0.009,0,0,4.18,16.75,4.2,1,0,0,0.23,547.2
5878,"78,403.75",1.093,8.95,19.4,24.5,1.923,-0.009,0,0,7.47,22.66,3.9,1,0,0,0.12,579.75
5879,"78,411.05",0.827,2.7,10.25,7.97,2.454,-0.009,0,0,1.82,11.82,1.8,1,0,0,0.36,587.05
5880,"78,418.65",0.674,4.6,2.45,3.67,2.567,-0.009,0,0,3.86,5.99,2.65,1,0,0,0.14,594.65
5881,"78,439.55",0.623,5.35,30.05,23.92,1.501,-0.009,0,0,3.67,30.32,2.4,1,0,0,0.14,615.55
5882,"78,450.35",0.781,7.05,5.4,7.1,2.014,-0.009,0,0,5.22,10.05,5.05,1,0,0,0.12,626.35
5883,"78,462.20",0.262,2.15,2.4,0.82,1.862,-0.009,0,0,1.43,3.33,1.4,1,0,0,0.15,638.2
5884,"78,473.60",1.291,4.8,13.05,14.97,1.804,-0.009,0,0,3.47,8.49,2.55,1,0,0,0.3,649.6
5885,"78,482.65",0.58,2.15,3.1,2.17,2.271,-0.009,0,0,1.47,4.28,1.25,1,0,0,0.32,658.65
5886,"78,499.35",0.885,3.85,30.05,26.6,1.755,-0.009,0,0,2.88,32.2,2.25,1,0,0,0.25,675.35
5887,"78,501.35",0.336,1.9,2.2,1.01,2.527,-0.009,0,0,1.39,3.15,1,1,0,0,0.19,677.35
5888,"78,513.60",0.513,3.05,4.85,2.87,2.313,-0.009,0,0,1.2,6.2,2.3,1,0,0,0.34,689.6
5889,"78,527.40",0.296,1.8,2.55,0.86,2.255,-0.009,0,0,1.24,3.09,1.05,1,0,0,0.19,703.4
5890,"78,531.70",0.177,1.15,2.2,0.43,2.304,-0.009,0,0,0.88,2.68,0.65,1,0,0,0.16,707.7
5891,"78,539.45",0.119,1.35,0.85,0.16,2.304,-0.009,0,0,0.93,1.43,0.75,1,0,0,0.1,715.45
5892,"78,553.45",0.888,6.6,10.5,10.31,1.251,-0.009,0,0,5.35,14.01,4.9,1,0,0,0.13,729.45
5893,"78,574.35",0.854,4.65,30.05,42.2,1.331,-0.009,0,0,3.71,32.18,1.9,1,0,0,0.18,750.35
5894,"78,582.50",1.3,7.85,9.35,17.26,1.807,-0.009,0,0,6.83,15.23,6.25,1,0,0,0.15,758.5
5895,"78,598.70",0.589,2,9.2,5.12,2.133,-0.009,0,0,1.32,9.97,1.25,1,0,0,0.36,774.7
5896,"78,603.75",0.488,2.05,3.3,1.98,2.289,-0.009,0,0,1.37,4.41,1.3,1,0,0,0.29,779.75
5897,"78,614.40",0.65,3.75,30.05,44.12,2.063,-0.009,0,0,2.86,32.08,2.1,1,0,0,0.18,790.4
5898,"78,628.00",1.868,5,17.9,37.11,2.161,-0.009,0,0,4.25,20.6,3.1,1,0,0,0.35,804
5899,"78,632.60",0.79,4.55,4.3,4.62,3.766,-0.009,0,0,4.03,5.26,1.2,1,0,0,0.16,808.6
5900,"78,658.10",0.598,2.85,2.75,2.32,2.472,-0.009,0,0,1.83,4.22,1.85,1,0,0,0.26,14.9
5901,"78,682.15",0.65,3.55,16.6,9.58,1.312,-0.009,0,0,2.86,4.65,1.7,1,0,0,0.18,38.95
5902,"78,690.60",0.699,4.4,3.6,3.9,1.404,-0.009,0,0,3.45,5.98,2.15,1,0,0,0.16,47.4
5903,"78,696.65",0.317,1.75,1.65,0.78,1.529,-0.009,0,0,1.32,2.7,0.9,1,0,0,0.19,53.45
5904,"78,711.35",1.239,8.15,30.05,74.9,0.952,-0.009,0,0,7.27,31.94,1.95,1,0,0,0.14,68.15
5905,"78,721.85",2.316,8.65,30.05,71.81,1.691,-0.009,0,0,7.28,34.13,3.45,1,0,0,0.25,78.65
5906,"78,726.30",0.562,1.45,5.9,3.04,3.32,-0.009,0,0,1,6.75,0.85,1,0,0,0.45,83.1
5907,"78,730.55",0.223,1.15,1.2,0.4,3.54,-0.009,0,0,0.83,1.92,0.7,1,0,0,0.21,87.35
5908,"78,742.40",1.132,4.95,30.05,36.26,2.866,-0.009,0,0,3.69,33.21,3.25,1,0,0,0.25,99.2
5909,"78,751.50",0.656,5.25,5,5.16,3.662,-0.009,0,0,3.09,9.1,3.95,1,0,0,0.17,108.3
5910,"78,761.60",0.418,3.3,4.75,2.46,3.662,-0.009,0,0,1.97,6.33,2.25,1,0,0,0.17,118.4
5911,"78,770.35",0.153,1.7,1.1,0.28,3.644,-0.009,0,0,1.2,1.92,1,1,0,0,0.1,127.15
5912,"78,794.40",1.608,4.35,30.05,58.36,1.346,-0.009,0,0,2.9,32.21,2.25,1,0,0,0.44,151.2
5913,"78,796.60",0.311,2.1,5.9,2.05,2.826,-0.009,0,0,1.58,7.3,1.15,1,0,0,0.16,153.4
5914,"78,814.35",1.154,8,10.05,14.92,2.49,-0.009,0,0,6.83,12.77,4.4,1,0,0,0.14,171.15
5915,"78,817.30",0.378,2.7,2.25,1.35,3.476,-0.009,0,0,1.81,3.4,1,1,0,0,0.17,174.1
5916,"78,832.80",0.537,3.75,3.7,2.57,2.475,-0.009,0,0,2.67,5.25,2.3,1,0,0,0.16,189.6
5917,"78,853.65",0.378,6.65,18.5,12.51,1.447,-0.009,0,0,6.03,21.55,3.75,1,0,0,0.05,210.45
5918,"78,864.40",0.909,10.25,5.8,9.48,1.514,-0.009,0,0,8.11,7.47,1.95,1,0,0,0.09,221.2
5919,"78,882.20",1.526,6.15,30.05,41.98,1.501,-0.009,0,0,4.66,32.28,2.3,1,0,0,0.26,239
5920,"78,899.65",1.428,8.85,7.45,15.89,1.913,-0.009,0,0,6.77,10.32,4.15,1,0,0,0.17,256.45
5921,"78,917.00",1.062,7.8,13.6,21.94,2.039,-0.009,0,0,3.61,17.58,4.05,1,0,0,0.24,273.8
5922,"78,922.20",0.867,4.95,3.45,5.38,2.826,-0.009,0,0,4.21,7.25,3.7,1,0,0,0.16,279
5923,"78,941.10",0.647,5.5,23,24.07,1.959,-0.009,0,0,4.31,26.7,4.15,1,0,0,0.12,297.9
5924,"78,955.75",1.624,10.25,6.5,18.31,1.999,-0.009,0,0,8.17,11.46,5.3,1,0,0,0.16,312.55
5925,"78,974.55",0.558,5.35,11.4,7.67,1.91,-0.009,0,0,4.08,14.5,3.6,1,0,0,0.11,331.35
5926,"78,980.40",0.272,2.25,1.8,0.78,2.325,-0.009,0,0,1.7,3.13,1.45,1,0,0,0.13,337.2
5927,"78,995.60",0.385,2.45,30.05,31.87,1.642,-0.009,0,0,1.62,4.99,1.5,1,0,0,0.19,352.4
5928,"79,010.20",1.517,8.7,27.85,43.39,1.657,-0.009,0,0,6.13,16,6.25,1,0,0,0.2,367
5929,"79,014.75",0.256,1.85,1.55,0.65,3.064,-0.009,0,0,1.24,2.65,1.2,1,0,0,0.17,371.55
5930,"79,026.60",0.922,6.45,4.85,7.07,2.399,-0.009,0,0,5.51,8.78,5.35,1,0,0,0.13,383.4
5931,"79,044.40",1.401,4.3,19.15,36.14,2.063,-0.009,0,0,3.16,20.86,2.45,1,0,0,0.35,401.2
5932,"79,055.10",1.364,10.35,3.95,15.29,2.942,-0.009,0,0,8.13,12.36,8.5,1,0,0,0.13,411.9
5933,"79,073.00",0.458,2.35,4.35,2.14,1.727,-0.009,0,0,1.5,5.1,1.5,1,0,0,0.24,429.8
5934,"79,085.90",1.172,7.85,30.05,42.24,1.749,-0.009,0,0,6.9,25.8,3.7,1,0,0,0.14,442.7
5935,"79,097.45",1.599,9.25,3.9,14.36,2.249,-0.009,0,0,8.09,11.44,3.85,1,0,0,0.16,454.25
5936,"79,103.30",0.269,1.25,1.65,0.62,2.618,-0.009,0,0,0.9,2.75,0.75,1,0,0,0.24,460.1
5937,"79,114.70",0.671,6.1,6.45,5.82,2.31,-0.009,0,0,5.02,9.94,3.85,1,0,0,0.11,471.5
5938,"79,132.15",1.129,5.25,15.3,17.44,1.776,-0.009,0,0,3.78,13.44,3.2,1,0,0,0.24,488.95
5939,"79,134.85",0.33,1.6,1.95,0.8,2.875,-0.009,0,0,1.14,2.57,0.95,1,0,0,0.23,491.65
5940,"79,145.15",0.125,1.4,1.4,0.24,2.261,-0.009,0,0,0.99,2.03,0.85,1,0,0,0.1,501.95
5941,"79,151.70",0.171,1.8,1.2,0.32,2.081,-0.009,0,0,1.36,1.88,0.9,1,0,0,0.1,508.5
5942,"79,169.50",1.437,6.65,30.05,64.05,0.992,-0.009,0,0,5.51,33.91,3.95,1,0,0,0.21,526.3
5943,"79,177.65",1.181,8,11.9,22.01,2.008,-0.009,0,0,6.87,18.4,6.55,1,0,0,0.14,534.45
5944,"79,182.70",0.595,2.8,3.15,2.53,3.061,-0.009,0,0,1.85,4.55,1.65,1,0,0,0.26,539.5
5945,"79,198.60",0.696,6.05,4.6,4.79,2.344,-0.009,0,0,5.09,7.89,3.8,1,0,0,0.11,555.4
5946,"79,216.05",1.166,6.7,30.05,39.56,1.456,-0.009,0,0,4.32,34.22,4.25,1,0,0,0.22,572.85
5947,"79,221.95",0.729,2,3.95,3.44,2.029,-0.009,0,0,1.3,5.06,1.25,1,0,0,0.45,578.75
5948,"79,236.65",0.854,4.4,30.05,36.72,2.029,-0.009,0,0,3.62,31.8,1.8,1,0,0,0.19,593.45
5949,"79,245.80",0.879,9.05,4.6,8.91,2.472,-0.009,0,0,8.4,6.54,1.4,1,0,0,0.08,602.6
5950,"79,260.40",1.01,5.3,19,20.94,2.502,-0.009,0,0,4.56,16.82,3.6,1,0,0,0.18,617.2
5951,"79,266.35",0.528,2.1,4.05,2.45,3.47,-0.009,0,0,1.45,5.04,1.25,1,0,0,0.29,623.15
5952,"79,277.10",0.125,1.25,1.55,0.22,2.899,-0.009,0,0,0.94,1.84,0.7,1,0,0,0.11,633.9
5953,"79,290.80",0.363,4.7,2.45,1.78,1.889,-0.009,0,0,2.06,5.05,3,1,0,0,0.14,647.6
5954,"79,297.70",0.467,2.3,1.55,1.07,1.834,-0.009,0,0,1.61,2.32,1.1,1,0,0,0.23,654.5
5955,"79,312.20",0.232,1.55,1.6,0.48,1.126,-0.009,0,0,1.07,2.23,0.95,1,0,0,0.17,669
5956,"79,317.20",0.11,1.35,1.45,0.2,1.056,-0.009,0,0,0.94,1.95,0.8,1,0,0,0.09,674
5957,"79,331.85",0.888,5.6,30.05,77.11,0.409,-0.009,0,0,4.83,33.18,3.2,1,0,0,0.15,688.65
5958,"79,343.45",1.865,11.25,30.05,82.65,0.809,-0.009,0,0,10.39,36.11,4.15,1,0,0,0.14,700.25
5959,"79,347.95",2.026,4.2,10.85,17.34,2.417,-0.009,0,0,2.94,6.07,2.45,1,0,0,0.55,704.75
5960,"79,354.60",0.421,1.7,5.2,2.21,2.975,-0.009,0,0,1.25,5.95,0.95,1,0,0,0.27,711.4
5961,"79,367.35",0.125,2.15,1.3,0.29,2.563,-0.009,0,0,1.54,2.41,1.3,1,0,0,0.06,724.15
5962,"79,379.60",1.895,7.8,4.8,13.07,2.304,-0.009,0,0,6.56,7.14,3.35,1,0,0,0.23,736.4
5963,"79,392.10",1.245,5.75,5.25,10.29,2.429,-0.009,0,0,3.87,9.95,4,1,0,0,0.26,748.9
5964,"79,411.35",0.601,2.3,11.5,4.99,1.581,-0.009,0,0,1.5,4.14,1.3,1,0,0,0.32,768.15
5965,"79,419.60",0.317,4.55,3.45,1.98,1.666,-0.009,0,0,4.04,5.55,1,1,0,0,0.06,776.4
5966,"79,431.65",0.656,3.9,30.05,20.38,1.385,-0.009,0,0,2.53,7.3,2.6,1,0,0,0.21,788.45
5967,"79,446.35",0.69,9.2,30.05,31.92,1.465,-0.009,0,0,8.39,12.08,2.1,1,0,0,0.07,803.15
5968,"79,460.15",1.401,2.8,30.05,37.1,1.651,-0.009,0,0,2.16,11.42,1.1,1,0,0,0.52,816.95
5969,"79,461.80",0.452,1.65,2.35,1.36,2.954,-0.009,0,0,1.01,3.37,1.25,1,0,0,0.36,818.6
5970,"79,482.05",0.436,7.75,16.2,15.07,2.264,-0.009,0,0,7,18.23,2.4,1,0,0,0.05,838.85
5971,"79,461.80",1.474,3.9,6.95,10.96,1.932,0.006,0,0,2.34,8.38,2.35,1,0,0,0.5,-0.6
5972,"79,482.05",0.653,7.75,17.95,20.8,2.048,0.006,0,0,7,19.93,2.4,1,0,0,0.07,19.65
5973,"79,487.30",1.114,4.85,8.85,9.99,2.448,0.006,0,0,3.89,7.65,2.3,1,0,0,0.23,24.9
5974,"79,493.65",0.275,1.25,1.75,0.62,2.884,0.006,0,0,0.86,2.48,0.75,1,0,0,0.25,31.25
5975,"79,502.80",0.146,1.1,2,0.28,2.145,0.006,0,0,0.82,1.9,0.65,1,0,0,0.14,40.4
5976,"79,511.90",0.269,4.05,2.35,1.14,1.913,0.006,0,0,3.37,4.69,2.55,1,0,0,0.06,49.5
5977,"79,529.70",1.596,8.6,30.05,63.09,0.818,0.006,0,0,7.16,34.13,4.15,1,0,0,0.18,67.3
5978,"79,538.45",1.114,3.95,30.05,44.7,1.465,0.006,0,0,2.99,33.21,2.7,1,0,0,0.3,76.05
5979,"79,550.85",1.535,5.25,8.5,15.07,2.023,0.006,0,0,3.72,10.21,2.45,1,0,0,0.33,88.45
5980,"79,569.65",0.922,9.25,3.95,8.83,2.173,0.006,0,0,7.69,7.05,2.95,1,0,0,0.1,107.25
5981,"79,582.05",0.177,1.45,1.55,0.35,1.288,0.006,0,0,1.01,2.13,0.85,1,0,0,0.14,119.65
5982,"79,588.75",0.143,1.45,1.95,0.35,1.044,0.006,0,0,0.98,2.6,0.85,1,0,0,0.12,126.35
5983,"79,609.65",1.736,7.25,30.05,72.06,0.198,0.006,0,0,6.66,32.45,2.5,1,0,0,0.21,147.25
5984,"79,618.35",1.401,8.65,30.05,47.76,1.477,0.006,0,0,7.56,11.99,3.25,1,0,0,0.15,155.95
5985,"79,630.90",0.583,3.1,30.05,33.27,1.907,0.006,0,0,2.12,5.72,1.45,1,0,0,0.22,168.5
5986,"79,641.65",1.727,5.05,12.35,23.59,1.987,0.006,0,0,3.68,13.99,3,1,0,0,0.38,179.25
5987,"79,645.90",0.378,2.4,3.2,1.56,3.448,0.006,0,0,1.65,4.35,1.4,1,0,0,0.18,183.5
5988,"79,656.70",0.299,1.8,1.45,0.62,2.597,0.006,0,0,1.3,2.14,0.95,1,0,0,0.18,194.3
5989,"79,667.20",0.854,2.5,4.65,4.13,1.749,0.006,0,0,1.66,5.03,1.55,1,0,0,0.41,204.8
5990,"79,679.90",0.61,2.55,30.05,27.15,1.758,0.006,0,0,1.67,31.51,1.5,1,0,0,0.29,217.5
5991,"79,685.65",0.534,4.05,5.75,3.72,2.228,0.006,0,0,2.82,7.78,2.15,1,0,0,0.15,223.25
5992,"79,702.70",0.54,7.65,13.8,10.87,2.216,0.006,0,0,7.09,16.07,3.1,1,0,0,0.06,240.3
5993,"79,705.80",0.708,3,3.8,3.6,2.594,0.006,0,0,2.23,5.72,1.95,1,0,0,0.25,243.4
5994,"79,726.75",0.714,6.15,30.05,40.06,2.209,0.006,0,0,5.23,34.2,4.25,1,0,0,0.11,264.35
5995,"79,735.50",0.439,3.5,23.9,19.24,2.835,0.006,0,0,2.39,26.36,2.7,1,0,0,0.15,273.1
5996,"79,741.70",1.3,3.75,6.3,9.64,3.027,0.006,0,0,2.31,7.89,2.5,1,0,0,0.45,279.3
5997,"79,756.75",0.345,4.4,1.6,1.31,3.113,0.006,0,0,3.66,2.55,0.85,1,0,0,0.08,294.35
5998,"79,774.95",0.616,3.65,5.45,3.36,0.967,0.006,0,0,2.74,4.93,1.7,1,0,0,0.18,312.55
5999,"79,787.45",0.739,3.85,17.1,9.75,0.986,0.006,0,0,2.58,11.46,1.3,1,0,0,0.23,325.05
6000,"79,794.85",0.183,1.3,1.8,0.42,1.401,0.006,0,0,0.94,2.5,0.75,1,0,0,0.16,332.45
6001,"79,802.00",0.302,1.5,1.6,0.62,1.266,0.006,0,0,1,2.19,0.9,1,0,0,0.24,339.6
6002,"79,816.00",1.086,10,30.05,73.82,1.218,0.006,0,0,7.05,36.15,6.2,1,0,0,0.12,353.6
6003,"79,829.90",2.13,10.5,26.9,60.05,1.822,0.006,0,0,9.05,31.55,7.05,1,0,0,0.19,367.5
6004,"79,836.85",0.873,6.85,2.8,6.24,3.568,0.006,0,0,6.23,5.08,1.4,1,0,0,0.11,374.45
6005,"79,850.75",0.165,1.85,2.5,0.48,2.905,0.006,0,0,1.27,3.3,1.1,1,0,0,0.1,388.35
6006,"79,862.25",0.528,3.85,5.6,3.92,2.515,0.006,0,0,2.71,8.08,3,1,0,0,0.16,399.85
6007,"79,872.30",0.65,2.65,5.4,4.21,2.533,0.006,0,0,1.91,6.53,1.55,1,0,0,0.27,409.9
6008,"79,874.95",0.198,1.25,1.15,0.35,3.073,0.006,0,0,0.91,1.91,0.7,1,0,0,0.17,412.55
6009,"79,892.20",1.767,6.6,10.8,23.85,1.425,0.006,0,0,5.23,14.67,5,1,0,0,0.27,429.8
6010,"79,896.65",0.238,1.6,1.6,0.55,3.085,0.006,0,0,1.05,2.45,0.95,1,0,0,0.18,434.25
6011,"79,910.95",0.403,5.05,2.85,2.49,1.767,0.006,0,0,1.66,6.6,4.2,1,0,0,0.19,448.55
6012,"79,925.65",1.138,5.4,9.1,14.19,1.697,0.006,0,0,3.93,12.38,4.1,1,0,0,0.23,463.25
6013,"79,929.45",0.656,1.75,2.45,2.02,2.585,0.006,0,0,1.17,3.32,1.1,1,0,0,0.45,467.05
6014,"79,945.25",0.717,3.7,8.95,7.07,1.797,0.006,0,0,2.53,11.03,2.55,1,0,0,0.23,482.85
6015,"79,951.95",0.198,1.7,1,0.38,2.286,0.006,0,0,1.33,1.92,0.8,1,0,0,0.12,489.55
6016,"79,969.65",0.775,8.35,15.3,11.12,1.141,0.006,0,0,7.39,5.47,1.5,1,0,0,0.08,507.25
6017,"79,981.95",0.702,7,2.7,4.71,1.233,0.006,0,0,6.23,5.88,3.05,1,0,0,0.09,519.55
6018,"79,996.65",0.586,4.3,3.3,2.8,1.117,0.006,0,0,3.5,5.25,2.45,1,0,0,0.13,534.25
6019,"80,009.90",1.77,6.7,30.05,61.68,1.053,0.006,0,0,4.7,32.91,2.95,1,0,0,0.3,547.5
6020,"80,018.70",1.559,6.55,5.65,13.69,2.408,0.006,0,0,5.17,9.81,4.2,1,0,0,0.24,556.3
6021,"80,031.10",0.299,2.8,2.15,0.77,2.38,0.006,0,0,1.5,2.55,1,1,0,0,0.16,568.7
6022,"80,045.75",1.071,8.2,18.7,26.24,2.222,0.006,0,0,7.45,21.67,3.4,1,0,0,0.12,583.35
6023,"80,056.60",1.416,5.5,6.75,13.62,2.475,0.006,0,0,3.46,10.5,4,1,0,0,0.33,594.2
6024,"80,060.70",0.342,1.15,1.15,0.6,3.418,0.006,0,0,0.83,1.93,0.65,1,0,0,0.33,598.3
6025,"80,082.15",1.077,6.95,25.6,23.34,0.952,0.006,0,0,5.6,6.42,2.1,1,0,0,0.15,619.75
6026,"80,093.25",0.903,3.5,9.65,8.35,1.26,0.006,0,0,2.23,10.04,1.6,1,0,0,0.32,630.85
6027,"80,110.00",0.131,1.35,1.95,0.3,1.312,0.006,0,0,0.93,2.49,0.75,1,0,0,0.11,647.6
6028,"80,121.35",1.581,3.25,30.05,63.87,0.977,0.006,0,0,2.1,31.83,1.85,1,0,0,0.6,658.95
6029,"80,135.00",2.518,10.15,23.65,51.99,1.453,0.006,0,0,8.95,17.49,5.9,1,0,0,0.23,672.6
6030,"80,150.15",0.461,2.3,8.1,3.73,2.28,0.006,0,0,1.6,9.48,1.3,1,0,0,0.23,687.75
6031,"80,155.75",0.272,2.6,1.9,0.96,2.441,0.006,0,0,1.91,4.35,1.75,1,0,0,0.11,693.35
6032,"80,168.65",0.839,2.85,30.05,32.79,2.206,0.006,0,0,1.9,31.72,1.75,1,0,0,0.35,706.25
6033,"80,178.30",1.343,6.05,10,15.88,2.548,0.006,0,0,4.48,13.53,3,1,0,0,0.24,715.9
6034,"80,195.75",0.375,3.3,4.75,2.12,2.661,0.006,0,0,2.64,5.55,1.15,1,0,0,0.11,733.35
6035,"80,208.65",0.11,1.35,1.05,0.17,2.42,0.006,0,0,0.94,1.6,0.75,1,0,0,0.09,746.25
6036,"80,212.60",0.146,1.5,2.3,0.39,2.356,0.006,0,0,1.12,2.88,0.8,1,0,0,0.1,750.2
6037,"80,225.10",0.302,5.35,2.8,1.49,1.715,0.006,0,0,4.11,5.06,2.65,1,0,0,0.06,762.7
6038,"80,245.35",1.105,3.85,30.05,35.72,0.751,0.006,0,0,2.63,14.08,2.4,1,0,0,0.34,782.95
6039,"80,252.25",0.214,1.4,2,0.54,1.541,0.006,0,0,0.96,2.74,0.85,1,0,0,0.18,789.85
6040,"80,266.80",0.836,7.75,30.05,48.63,1.218,0.006,0,0,5.28,35.45,5.5,1,0,0,0.13,804.4
6041,"80,272.15",1.089,2.5,3.5,4.43,1.782,0.006,0,0,1.59,4.26,1.3,1,0,0,0.55,809.75
6042,"80,286.75",1.477,6.55,10.45,21.24,1.794,0.006,0,0,3.47,14.67,4.7,1,0,0,0.34,824.35
6043,"80,289.00",1.538,8.7,7.6,17.75,1.984,-0.064,0,0,7.22,13.34,6.5,1,0,0,0.17,7.4
6044,"80,308.40",0.967,6.55,19.65,19.09,1.993,-0.064,0,0,5.58,23.55,5.35,1,0,0,0.14,26.8
6045,"80,312.70",0.507,1.65,6.1,2.8,2.536,-0.064,0,0,1.15,6.67,0.95,1,0,0,0.35,31.1
6046,"80,321.05",0.137,1.25,1.05,0.23,2.625,-0.064,0,0,0.87,1.75,0.75,1,0,0,0.13,39.45
6047,"80,332.35",0.36,2.05,2.15,1.01,2.28,-0.064,0,0,1.46,2.99,1.2,1,0,0,0.2,50.75
6048,"80,344.15",0.238,1.55,1.25,0.43,1.34,-0.064,0,0,1.06,1.88,0.9,1,0,0,0.18,62.55
6049,"80,356.20",0.562,6.75,30.05,27.61,1.114,-0.064,0,0,5.44,5.02,1.75,1,0,0,0.08,74.6
6050,"80,368.45",1.123,5.35,30.05,40.12,1.151,-0.064,0,0,3.92,33.81,3.5,1,0,0,0.23,86.85
6051,"80,382.80",0.479,3.3,28.75,24.9,1.871,-0.064,0,0,2.42,13.92,2.4,1,0,0,0.16,101.2
6052,"80,389.00",0.745,4.75,3.15,4.03,2.255,-0.064,0,0,3.5,5.66,2.75,1,0,0,0.17,107.4
6053,"80,400.80",1.352,5.5,8.15,11.25,2.06,-0.064,0,0,4.47,9,1.9,1,0,0,0.24,119.2
6054,"80,424.85",1.093,9.25,30.05,53.33,1.657,-0.064,0,0,7.97,32.59,2.6,1,0,0,0.11,143.25
6055,"80,432.50",1.068,4.55,27.45,30.61,2.368,-0.064,0,0,3.66,30.37,1.95,1,0,0,0.23,150.9
6056,"80,440.80",1.053,4.45,2.75,5.18,2.905,-0.064,0,0,3.3,5.27,2.2,1,0,0,0.25,159.2
6057,"80,448.70",0.638,3.4,4.15,3.32,2.927,-0.064,0,0,2.68,5.06,1.3,1,0,0,0.19,167.1
6058,"80,456.70",0.314,2.95,1.8,1.12,3.015,-0.064,0,0,2.15,3.49,1.45,1,0,0,0.12,175.1
6059,"80,474.50",1.321,7.85,18.05,23.06,1.825,-0.064,0,0,6.06,15.39,2.9,1,0,0,0.17,192.9
6060,"80,475.50",0.195,0.95,2.65,0.53,3.085,-0.064,0,0,0.73,3.18,0.6,1,0,0,0.22,193.9
6061,"80,499.15",1.309,5.5,3.45,6.67,2.307,-0.064,0,0,4.41,5.11,2.3,1,0,0,0.24,217.55
6062,"80,516.95",4.63,4.75,30.05,266.13,0.766,-0.064,0,0,3.69,33.23,3.25,1,0,0,1,235.35
6063,"80,528.55",4.443,11.25,30.05,204.05,4.739,-0.064,0,0,8.97,38.1,7.25,1,0,0,0.4,246.95
6064,"80,540.15",1.895,11.3,30.05,84.64,8.527,-0.064,0,0,9.08,40.26,7.6,1,0,0,0.17,258.55
6065,"80,551.70",1.028,11.2,30.05,40.28,9.833,-0.064,0,0,8.76,42.38,7.6,1,0,0,0.09,270.1
6066,"80,801.55",0.119,9.1,30.05,5.02,9.851,0.003,0,0,6.56,35.28,5.3,1,0,0,0.01,519.95
6067,"80,815.60",0.198,11.4,10.2,3.1,9.872,0.003,0,0,10.7,15.85,7.15,1,0,0,0.01,534
6068,"80,858.90",0.11,6.5,10.65,1.17,9.875,0.006,0,0,5.49,12.7,4.2,1,0,0,0.02,577.3
6069,"80,979.55",0.159,8.85,30.05,10.04,-1.752,0,0,0,6.38,34.7,4.75,1,0,0,0.02,697.95
6070,"80,995.35",0.33,15.55,30.05,16.75,-1.752,0,0,0,14.69,39.05,7.8,1,0,0,0.02,713.75
6071,"81,000.10",0.305,4.05,30.05,10.62,-1.617,0,0,0,2.99,33.5,1.95,1,0,0,0.08,718.5
6072,"81,016.35",0.165,7.55,30.05,8.59,-1.456,0,0,0,3.15,33.65,3.2,1,0,0,0.04,734.75
6073,"81,036.85",0.302,20.1,30.05,14.62,-1.456,0,0,0,18.4,35.93,4.6,1,0,0,0.01,755.25
6074,"81,059.95",0.14,8.7,8.9,1.63,-1.199,0,0,0,6.6,13.15,5.9,1,0,0,0.02,778.35
6075,"81,080.50",0.159,9.9,30.05,5.71,-1.196,0,0,0,8.41,35.6,5.45,1,0,0,0.02,798.9
6076,"81,121.10",0.104,8.8,6.2,0.88,-1.019,-0.003,0,0,5.96,6.95,3.8,1,0,0,0.01,20.3
6077,"81,141.70",0.122,12.9,30.05,4.38,-1.019,-0.003,0,0,9.69,36.55,6.5,1,0,0,0.01,40.9
6078,"81,209.55",0.299,4.45,30.05,60.96,-0.882,0.003,0,0,2.32,32.2,2.25,1,0,0,0.1,108.75
6079,"81,220.35",2.46,6.1,30.05,83.03,-0.717,0.003,0,0,4.34,33.96,3.85,1,0,0,0.45,119.55
6080,"81,226.60",0.403,2.4,6.25,2.75,1.559,0.003,0,0,1.58,7.59,1.5,1,0,0,0.2,125.8
6081,"81,247.55",1.254,6.95,30.05,35.68,1.187,0.003,0,0,5.63,8.07,3.8,1,0,0,0.18,146.75
6082,"81,259.50",0.937,6.2,26.5,26.92,1.343,0.003,0,0,5.4,28.66,5.1,1,0,0,0.14,158.7
6083,"81,268.15",1.108,4,9.15,10.13,1.648,0.003,0,0,2.74,10.01,2.3,1,0,0,0.32,167.35
6084,"81,279.95",0.223,1.4,1.5,0.47,1.895,0.003,0,0,0.97,2.24,0.85,1,0,0,0.18,179.15
6085,"81,291.85",0.784,3.2,30.05,38.12,1.566,0.003,0,0,1.91,32.23,2.25,1,0,0,0.33,191.05
6086,"81,302.50",1.376,3.95,5.2,7.95,2.182,0.003,0,0,2.92,5.91,1.9,1,0,0,0.38,201.7
6087,"81,314.70",0.659,6.3,11.55,7.84,2.316,0.003,0,0,5.64,9.16,2.9,1,0,0,0.09,213.9
6088,"81,324.40",0.253,1.65,1.4,0.56,2.551,0.003,0,0,1.17,2.3,0.95,1,0,0,0.17,223.6
6089,"81,333.70",0.107,1.3,1.35,0.19,2.176,0.003,0,0,0.91,1.89,0.75,1,0,0,0.09,232.9
6090,"81,345.15",0.595,4.9,4.9,4.13,1.926,0.003,0,0,3.63,8.02,3.6,1,0,0,0.13,244.35
6091,"81,359.95",0.818,6.2,8.35,8.15,1.59,0.003,0,0,5.08,9.8,3.35,1,0,0,0.13,259.15
6092,"81,363.55",0.354,1.4,1.55,0.78,2.1,0.003,0,0,0.96,2.35,0.8,1,0,0,0.3,262.75
6093,"81,377.55",0.461,3.35,3.7,1.91,1.315,0.003,0,0,2.56,4.28,1.3,1,0,0,0.14,276.75
6094,"81,392.25",1.715,7.5,11.45,20.2,1.315,0.003,0,0,6.79,11.71,1.35,1,0,0,0.2,291.45
6095,"81,394.50",0.342,2.25,1.95,1.19,2.899,0.003,0,0,1.3,3.85,1.95,1,0,0,0.21,293.7
6096,"81,435.00",1.062,6.1,30.05,48.48,0.76,-0.003,0,0,5.03,34.03,4.05,1,0,0,0.17,334.2
6097,"81,442.70",1.199,7.45,4.5,10.58,1.44,-0.003,0,0,5.84,9.37,4.55,1,0,0,0.16,341.9
6098,"81,457.35",1.016,4.9,12.3,14.82,1.492,-0.003,0,0,4.07,15.24,3.65,1,0,0,0.2,356.55
6099,"81,460.00",0.467,2.55,2.25,1.58,2.359,-0.003,0,0,2.01,3.38,1.15,1,0,0,0.19,359.2
6100,"81,473.25",0.452,1.85,2.15,1.21,1.724,-0.003,0,0,1.21,2.85,1.15,1,0,0,0.3,372.45
6101,"81,491.50",0.815,5.8,14,9.79,1.593,-0.003,0,0,4.9,9.44,3.3,1,0,0,0.13,390.7
6102,"81,501.75",0.418,3.1,3.2,1.78,1.831,-0.003,0,0,2.41,4.21,1.1,1,0,0,0.14,400.95
6103,"81,514.10",0.198,4.05,3.15,1.15,1.428,-0.003,0,0,2.95,6.13,3.25,1,0,0,0.05,413.3
6104,"81,520.80",0.339,2.25,3.65,1.29,1.431,-0.003,0,0,1.48,4.2,1.4,1,0,0,0.18,420
6105,"81,532.15",1.132,3.45,3.6,4.8,1.044,-0.003,0,0,2.56,4.37,1.5,1,0,0,0.35,431.35
6106,"81,549.95",0.992,6.65,30.05,26.8,0.787,-0.003,0,0,5.21,14.9,2.55,1,0,0,0.15,449.15
6107,"81,555.20",0.287,2.75,2.15,0.99,1.584,-0.003,0,0,1.7,3.12,1,1,0,0,0.13,454.4
6108,"81,567.75",0.784,3.85,4.6,4.04,1.212,-0.003,0,0,2.73,5.12,1.95,1,0,0,0.23,466.95
6109,"81,585.55",0.446,3.25,30.05,30.52,1.181,-0.003,0,0,2.7,31.3,1.35,1,0,0,0.13,484.75
6110,"81,594.30",1.364,8.5,4.4,11.8,1.315,-0.003,0,0,7.55,9.58,5.5,1,0,0,0.14,493.5
6111,"81,607.65",1.129,6.25,7.3,11.9,1.373,-0.003,0,0,4.93,11.85,4.8,1,0,0,0.18,506.85
6112,"81,612.25",0.36,1.2,1.2,0.64,2.081,-0.003,0,0,0.85,1.89,0.7,1,0,0,0.34,511.45
6113,"81,621.80",0.385,2.25,2.25,1.19,1.315,-0.003,0,0,1.46,3.3,1.4,1,0,0,0.21,521
6114,"81,630.05",0.592,4.4,8,4.95,1.318,-0.003,0,0,3.63,6.38,1.45,1,0,0,0.13,529.25
6115,"81,646.50",1.096,5.35,30.05,29.81,1.196,-0.003,0,0,4.58,10.91,2.65,1,0,0,0.19,545.7
6116,"81,648.70",0.479,2.15,2.65,1.69,2.164,-0.003,0,0,1.52,3.87,1.3,1,0,0,0.25,547.9
6117,"81,661.20",0.36,2.45,30.05,24.55,1.651,-0.003,0,0,1.56,3.78,1.45,1,0,0,0.18,560.4
6118,"81,675.55",0.912,5.7,17.5,22.03,1.654,-0.003,0,0,4.13,20.09,3.05,1,0,0,0.18,574.75
6119,"81,682.65",1.324,6.7,3.25,8.19,2.222,-0.003,0,0,5.81,4.3,1.3,1,0,0,0.18,581.85
6120,"81,700.45",1.013,4.45,6.95,9.32,1.947,-0.003,0,0,2.24,9.23,2.9,1,0,0,0.36,599.65
6121,"81,717.70",0.418,4,3.75,1.82,1.468,-0.003,0,0,3.15,3.95,2,1,0,0,0.11,616.9
6122,"81,732.00",1.697,7.25,30.05,70.81,1.334,-0.003,0,0,5.09,34.45,4.5,1,0,0,0.27,631.2
6123,"81,746.60",1.334,10.4,10.9,22.81,2.576,-0.003,0,0,8.7,19.02,8.2,1,0,0,0.12,645.8
6124,"81,785.95",1.541,5.7,30.05,45.31,2.234,0.009,0,0,4.31,12.33,3.6,1,0,0,0.29,685.15
6125,"81,803.65",1.758,7.5,9.05,20.6,2.591,0.009,0,0,6.06,10.96,3.1,1,0,0,0.23,702.85
6126,"81,850.15",1.486,6.65,6.8,13.13,0.9,0.04,0,0,4.38,9.67,3.95,1,0,0,0.27,749.35
6127,"81,913.20",2.908,1.7,3.2,7.66,-0.766,0.003,0,0,1,2.31,0.8,1,0,0,2.32,812.4
6128,"82,255.15",0.113,8.05,26.6,2.34,-0.735,-0.003,0,0,6.93,12.8,3.55,1,0,0,0.01,335.15
6129,"82,333.20",0.357,8.85,30.05,14.2,-1.212,-0.003,0,0,7.08,35.28,5.3,1,0,0,0.04,413.2
6130,"82,411.20",2.979,8.9,30.05,108.4,-0.479,-0.006,0,0,6.03,34.46,4.5,1,0,0,0.4,491.2
6131,"82,428.60",2.313,8.1,30.05,66.48,1.184,-0.006,0,0,6.39,34.09,3.3,1,0,0,0.29,508.6
6132,"82,445.05",0.842,5.05,7.2,7.97,2.502,-0.006,0,0,2.94,11.04,3.35,1,0,0,0.23,525.05
6133,"82,464.60",0.485,8.95,1.85,2.88,2.518,-0.006,0,0,8.17,4.52,2.25,1,0,0,0.05,544.6
6134,"82,476.10",0.504,4.1,4.25,2.74,1.953,-0.006,0,0,2.07,5.57,1.65,1,0,0,0.19,556.1
6135,"82,491.45",0.668,3.6,25.55,30.52,1.538,-0.006,0,0,2.69,27.17,2.1,1,0,0,0.2,571.45
6136,"82,504.80",1.492,10.95,10.65,26.25,1.584,-0.006,0,0,3.35,12.94,2.65,1,0,0,0.36,584.8
6137,"82,507.30",0.739,2.4,3.8,3.38,2.93,-0.006,0,0,1.65,4.94,1.45,1,0,0,0.36,587.3
6138,"82,523.05",0.452,4.25,3.5,2.25,1.627,-0.006,0,0,3.31,5.57,2.65,1,0,0,0.11,603.05
6139,"82,543.95",0.989,8.85,9.7,12.87,1.053,-0.006,0,0,7.63,11.33,3,1,0,0,0.1,623.95
6140,"82,545.75",0.534,1.75,2.4,1.65,1.938,-0.006,0,0,1.17,3.35,1.2,1,0,0,0.37,625.75
6141,"82,559.60",0.278,2.3,1.5,0.59,1.135,-0.006,0,0,1.54,2.13,0.95,1,0,0,0.14,639.6
6142,"82,572.70",0.681,7.35,30.05,28.86,0.821,-0.006,0,0,6.22,36.33,6.35,1,0,0,0.09,652.7
6143,"82,582.55",1.105,6.5,9.2,10.35,1.074,-0.006,0,0,5.45,7.73,1.5,1,0,0,0.16,662.55
6144,"82,599.30",0.864,4.7,4.05,4.64,1.187,-0.006,0,0,3.65,5.43,1.8,1,0,0,0.19,679.3
6145,"82,613.95",1.144,8.7,30.05,44.91,1.193,-0.006,0,0,7.27,34.89,4.6,1,0,0,0.13,693.95
6146,"82,625.00",1.202,10.85,4,12.71,1.828,-0.006,0,0,10.01,12.65,5.45,1,0,0,0.1,705
6147,"82,632.35",0.598,2.3,1.95,1.95,2.005,-0.006,0,0,1.33,3.5,1.55,1,0,0,0.36,712.35
6148,"82,640.30",0.803,3.65,4.6,4.49,1.791,-0.006,0,0,2.74,5.99,2,1,0,0,0.23,720.3
6149,"82,656.20",0.8,3.4,5.25,4.72,1.031,-0.006,0,0,2.29,6.51,2.2,1,0,0,0.28,736.2
6150,"82,671.55",0.665,4.95,30.05,46.1,0.812,-0.006,0,0,2.76,6.8,3.05,1,0,0,0.19,751.55
6151,"82,684.80",1.26,7.9,30.05,70.27,0.858,-0.006,0,0,6.92,32.38,1.95,1,0,0,0.15,764.8
6152,"82,695.95",1.99,8.45,29.35,56.28,1.66,-0.006,0,0,5.95,33.53,5.55,1,0,0,0.27,775.95
6153,"82,701.20",0.302,1.25,1.25,0.58,3.11,-0.006,0,0,0.92,2.09,0.65,1,0,0,0.26,781.2
6154,"82,715.85",0.671,3.5,5.3,4.44,2.924,-0.006,0,0,2.73,7.1,2.3,1,0,0,0.2,795.85
6155,"82,738.75",0.995,4.9,30.05,22.25,1.389,-0.006,0,0,2.4,19.7,2.15,1,0,0,0.33,818.75
6156,"82,753.35",0.348,4.1,2.8,1.75,1.791,-0.006,0,0,3.54,4.6,1.2,1,0,0,0.08,833.35
6157,"82,738.75",0.589,2.35,9.25,4.55,1.794,0,0,0,1.47,10.2,1.6,1,0,0,0.32,-0.45
6158,"82,753.35",0.284,4.1,2.45,1.28,1.855,0,0,0,3.54,3.8,1.2,1,0,0,0.06,14.15
6159,"82,763.25",0.412,3.45,4.55,2.41,1.761,0,0,0,1.51,6.03,2.65,1,0,0,0.22,24.05
6160,"82,775.05",1.352,3.95,7.4,10.66,1.791,0,0,0,2.34,8.53,2.2,1,0,0,0.46,35.85
6161,"82,794.70",1.071,7.3,11.7,14.83,1.791,0,0,0,6.28,13.09,2,1,0,0,0.14,55.5
6162,"82,801.15",0.693,3.9,3.8,4.12,2.313,0,0,0,3.19,7.75,3.05,1,0,0,0.17,61.95
6163,"82,818.95",1.099,5.45,7.7,9.61,1.929,0,0,0,3.96,9.04,2.65,1,0,0,0.22,79.75
6164,"82,834.05",0.778,6.45,6.2,7.4,2.087,0,0,0,5.22,10.67,4.55,1,0,0,0.12,94.85
6165,"82,848.90",0.467,3,6.45,2.73,1.593,0,0,0,1.94,7.42,1.85,1,0,0,0.19,109.7
6166,"82,859.40",0.598,3.45,2.2,2.19,1.682,0,0,0,2.81,3.89,1.4,1,0,0,0.17,120.2
6167,"82,879.40",0.967,7.95,30.05,56.07,0.458,0,0,0,6.71,7.58,3.4,1,0,0,0.12,140.2
6168,"82,887.35",1.651,2.45,30.05,50.87,0.711,0,0,0,1.66,31.38,1.3,1,0,0,0.79,148.15
6169,"82,897.70",1.984,5,13.8,25.54,1.254,0,0,0,3.37,14.1,2.9,1,0,0,0.47,158.5
6170,"82,931.50",0.653,7.15,3.25,4.4,1.178,-0.009,0,0,5.96,7.77,5.05,1,0,0,0.09,192.3
6171,"82,941.45",0.723,4.65,30.05,34.97,1.184,-0.009,0,0,3.76,33.43,2.95,1,0,0,0.15,202.25
6172,"82,953.55",0.952,9,30.05,54.12,1.303,-0.009,0,0,8.02,32.73,1.7,1,0,0,0.1,214.35
6173,"82,967.50",1.202,10.6,28.8,50.41,1.575,-0.009,0,0,4.53,31.68,3.55,1,0,0,0.21,228.3
6174,"82,973.15",1.773,5.3,5.55,12.94,2.478,-0.009,0,0,3.91,7.83,3,1,0,0,0.36,233.95
6175,"83,021.10",0.58,2.25,30.05,22.57,0.748,-0.015,0,0,1.36,31.43,1.45,1,0,0,0.34,281.9
6176,"83,034.25",0.946,4.3,7.05,7.76,0.851,-0.015,0,0,3.28,7.94,1.5,1,0,0,0.23,295.05
6177,"83,048.90",1.053,4.85,5.9,9.43,0.958,-0.015,0,0,2.58,8.88,3.35,1,0,0,0.33,309.7
6178,"83,051.15",0.287,2.1,1.4,0.78,1.883,-0.015,0,0,1.68,3.06,1.35,1,0,0,0.14,311.95
6179,"83,067.30",0.647,5.95,30.05,52.94,1.154,-0.015,0,0,5.37,32,2.05,1,0,0,0.1,328.1
6180,"83,076.80",2.005,9,30.05,55.79,1.416,-0.015,0,0,6.96,33.38,3.95,1,0,0,0.23,337.6
6181,"83,080.60",0.256,1.5,3.45,0.92,3.238,-0.015,0,0,1.07,4.3,0.85,1,0,0,0.19,341.4
6182,"83,092.40",0.458,3.85,12.35,5.13,2.49,-0.015,0,0,3.08,8.43,2.2,1,0,0,0.12,353.2
6183,"83,102.05",0.342,2.55,2.15,1.09,2.64,-0.015,0,0,1.93,3.26,1.25,1,0,0,0.14,362.85
6184,"83,113.15",0.354,3.3,4.3,2.04,2.148,-0.015,0,0,1.6,6.34,2.4,1,0,0,0.18,373.95
6185,"83,123.15",0.424,1.95,15.5,6.95,1.633,-0.015,0,0,1.31,3.52,1.15,1,0,0,0.26,383.95
6186,"83,135.25",0.861,5.4,2.7,4.51,1.642,-0.015,0,0,4.35,5.33,2.5,1,0,0,0.16,396.05
6187,"83,149.95",0.845,9.65,25.9,29.46,1.642,-0.015,0,0,8.69,27.19,2.3,1,0,0,0.08,410.75
6188,"83,154.00",0.836,3.9,17.65,10.57,2.274,-0.015,0,0,3.12,10.91,2.85,1,0,0,0.21,414.8
6189,"83,170.10",0.284,4.75,2.05,1.57,2.399,-0.015,0,0,4.12,6.42,3.15,1,0,0,0.06,430.9
6190,"83,187.90",0.345,5.9,7.1,3.25,1.88,-0.015,0,0,3.97,7.09,4,1,0,0,0.07,448.7
6191,"83,193.05",0.232,1.4,1.6,0.5,1.971,-0.015,0,0,0.95,2.33,0.85,1,0,0,0.2,453.85
6192,"83,214.30",0.677,4.2,14.35,11.77,1.483,-0.015,0,0,3.09,16.03,2.6,1,0,0,0.18,475.1
6193,"83,220.50",0.842,3.1,5.45,5.51,1.703,-0.015,0,0,2.14,7.14,2,1,0,0,0.31,481.3
6194,"83,237.15",0.259,2,1.15,0.5,1.431,-0.015,0,0,1.46,2,1,1,0,0,0.14,497.95
6195,"83,250.85",1.089,11.05,19,25.76,1.361,-0.015,0,0,10.02,22.19,4.95,1,0,0,0.09,511.65
6196,"83,252.50",0.351,1.6,3.55,1.46,2.353,-0.015,0,0,1.11,4.5,1.05,1,0,0,0.25,513.3
6197,"83,262.05",0.516,3.6,3,2.39,2.237,-0.015,0,0,2.62,5.14,2.55,1,0,0,0.16,522.85
6198,"83,276.75",1.462,5.9,20,32.56,1.755,-0.015,0,0,5.19,20.71,1.6,1,0,0,0.23,537.55
6199,"83,284.25",0.363,3.25,1.6,0.98,3.204,-0.015,0,0,2.35,2.61,1.25,1,0,0,0.12,545.05
6200,"83,291.90",0.317,1.55,1.3,0.6,3.107,-0.015,0,0,1.11,2,0.95,1,0,0,0.23,552.7
6201,"83,312.00",1.715,5.5,11.1,20.6,1.26,-0.015,0,0,4.17,12.5,3.2,1,0,0,0.33,572.8
6202,"83,315.55",0.244,1.45,1.55,0.53,2.814,-0.015,0,0,1.02,2.4,0.8,1,0,0,0.19,576.35
6203,"83,336.45",1.013,5.5,15.4,16.88,0.885,-0.015,0,0,4.04,12.91,2.3,1,0,0,0.2,597.25
6204,"83,338.55",0.577,2,4.55,2.68,1.776,-0.015,0,0,1.39,4.89,1.25,1,0,0,0.33,599.35
6205,"83,359.10",0.885,3.35,30.05,32.42,0.873,-0.015,0,0,2.24,32.07,2.1,1,0,0,0.32,619.9
6206,"83,364.50",0.934,4.95,7,7.41,1.483,-0.015,0,0,3.98,9.13,2.2,1,0,0,0.19,625.3
6207,"83,382.70",0.696,4.15,4.9,3.99,1.483,-0.015,0,0,3.24,6.43,2.15,1,0,0,0.17,643.5
6208,"83,393.05",0.931,2.5,10.25,8.7,1.523,-0.015,0,0,1.58,10.79,1.5,1,0,0,0.47,653.85
6209,"83,417.10",0.54,3.15,30.05,31.52,1.196,-0.015,0,0,2.32,31.92,1.95,1,0,0,0.19,677.9
6210,"83,430.70",1.196,10.9,16.85,22.85,1.434,-0.015,0,0,4.7,17.93,1.9,1,0,0,0.2,691.5
6211,"83,432.45",0.272,1.7,4.7,1.2,2.527,-0.015,0,0,1.2,5.64,1,1,0,0,0.18,693.25
6212,"83,455.30",1.12,4.45,30.05,37.61,1.593,-0.015,0,0,3.13,7.72,2.3,1,0,0,0.29,716.1
6213,"83,469.95",1.385,6.1,12.7,22.57,1.807,-0.015,0,0,5.17,15.87,3.95,1,0,0,0.21,730.75
6214,"83,473.90",0.714,3.85,2.55,3.27,2.969,-0.015,0,0,3.17,6.25,2.35,1,0,0,0.18,734.7
6215,"83,486.75",0.455,2.5,3,1.83,2.185,-0.015,0,0,1.53,4.35,1.7,1,0,0,0.24,747.55
6216,"83,505.40",0.668,2.85,16.05,14.58,1.489,-0.015,0,0,2.32,17.21,1.6,1,0,0,0.23,766.2
6217,"83,507.45",0.571,1.95,3.75,2.08,2.042,-0.015,0,0,1.4,3.28,1.2,1,0,0,0.33,768.25
6218,"83,516.95",0.488,4.6,2.9,2.37,2.069,-0.015,0,0,4.06,4.05,1.05,1,0,0,0.1,777.75
6219,"83,527.85",0.137,2.25,2.05,0.39,1.398,-0.015,0,0,1.6,2.99,1.3,1,0,0,0.07,788.65
6220,"83,541.00",0.952,9.35,9.05,10.55,1.398,-0.015,0,0,4.77,10.95,3.2,1,0,0,0.16,801.8
6221,"83,557.80",0.565,2.8,25.65,21.35,1.413,-0.015,0,0,1.92,26.69,1.7,1,0,0,0.24,818.6
6222,"83,570.25",1.364,8.55,4.65,13.49,1.474,-0.015,0,0,7.01,10.56,6.3,1,0,0,0.16,831.05
6223,"83,557.80",0.107,1,1.15,0.16,1.871,0,0,0,0.61,1.68,0.7,1,0,0,0.14,-0.6
6224,"83,570.25",1.089,8.55,3.85,9.61,1.749,0,0,0,7.01,20.67,11.85,1,0,0,0.12,11.85
6225,"83,577.65",0.293,1.85,2.35,0.93,1.825,0,0,0,1.28,3.4,1.25,1,0,0,0.18,19.25
6226,"83,590.65",0.458,3.75,5.5,2.53,1.309,0,0,0,2.7,5.8,2.2,1,0,0,0.14,32.25
6227,"83,605.05",1.334,6.2,24.45,43.55,1.331,0,0,0,4.63,26.47,2.95,1,0,0,0.23,46.65
6228,"83,613.05",0.925,6.05,12.25,14.88,2.316,0,0,0,5.12,16.8,4.5,1,0,0,0.14,54.65
6229,"83,620.10",0.388,3.9,2.45,1.91,3.03,0,0,0,3.21,5.54,3.05,1,0,0,0.1,61.7
6230,"83,640.30",0.403,2.05,3,1.47,1.102,0,0,0,1.22,3.96,1.35,1,0,0,0.26,81.9
6231,"83,654.80",0.983,9.2,30.05,46.12,1.056,0,0,0,7.63,34.45,4.5,1,0,0,0.1,96.4
6232,"83,657.70",0.439,1.55,1.95,1.07,1.968,0,0,0,1.07,2.58,0.9,1,0,0,0.33,99.3
6233,"83,672.10",0.836,10.7,10.9,12.74,1.968,0,0,0,3.67,13.87,3.4,1,0,0,0.18,113.7
6234,"83,675.50",0.516,3.3,2.8,2.24,2.621,0,0,0,2.68,4.69,1.7,1,0,0,0.15,117.1
6235,"83,686.15",0.25,1.65,3.5,0.85,2.075,0,0,0,1.14,4.14,1,1,0,0,0.18,127.75
6236,"83,707.05",0.946,8.55,30.05,42.44,1.147,0,0,0,7.55,9,2.1,1,0,0,0.1,148.65
6237,"83,710.55",0.494,3.45,1.7,1.77,1.901,0,0,0,2.97,2.88,1.05,1,0,0,0.13,152.15
6238,"83,724.10",1.193,9,22.25,36.59,1.556,0,0,0,7.34,24.94,3.35,1,0,0,0.13,165.7
6239,"83,732.35",0.439,6.85,11.1,7.52,2.652,0,0,0,6.15,4.13,1.3,1,0,0,0.06,173.95
6240,"83,739.00",0.867,2.95,3.65,4.12,2.713,0,0,0,1.86,5.07,1.8,1,0,0,0.37,180.6
6241,"83,752.95",0.446,4.1,3.05,1.72,1.7,0,0,0,3.38,3.68,1.25,1,0,0,0.11,194.55
6242,"83,768.30",0.531,5,2.7,2.69,1.483,0,0,0,3.69,5.43,3.35,1,0,0,0.12,209.9
6243,"83,779.15",0.455,5.85,6.65,4.62,1.489,0,0,0,4.1,10.85,3.8,1,0,0,0.09,220.75
6244,"83,792.50",0.815,5.15,30.05,39.3,1.498,0,0,0,3.94,32.19,2.15,1,0,0,0.17,234.1
6245,"83,795.85",0.549,2,29.2,14.05,2.295,0,0,0,1.3,3.37,1.2,1,0,0,0.34,237.45
6246,"83,808.25",0.833,9.35,7.35,9.16,2.307,0,0,0,8.22,10.06,4.25,1,0,0,0.08,249.85
6247,"83,822.25",0.327,5.4,2.65,1.72,2.393,0,0,0,4.95,3.28,1.15,1,0,0,0.05,263.85
6248,"83,831.90",0.244,3.5,2.8,0.98,2.261,0,0,0,2.85,4.03,1.55,1,0,0,0.07,273.5
6249,"83,844.15",0.534,3.85,3.9,2.77,1.932,0,0,0,2.75,5.58,2.25,1,0,0,0.16,285.75
6250,"83,860.75",0.43,8.7,30.05,44.68,1.859,0,0,0,6.32,34.93,4.95,1,0,0,0.05,302.35
6251,"83,865.45",1.373,4.35,30.05,43.68,2.078,0,0,0,3.36,11.67,2.75,1,0,0,0.33,307.05
6252,"83,880.15",1.364,3.95,30.05,39.83,2.509,0,0,0,2.65,31.11,1.35,1,0,0,0.41,321.75
6253,"83,881.75",0.446,1.6,1.95,1.19,3.778,0,0,0,1,2.96,1.15,1,0,0,0.36,323.35
6254,"83,894.15",0.507,3,2.6,1.98,3.372,0,0,0,2.06,4.33,2.1,1,0,0,0.2,335.75
6255,"83,903.70",1.288,4.1,3.35,6.06,3.21,0,0,0,2.79,4.96,2.1,1,0,0,0.37,345.3
6256,"83,921.70",0.226,1.7,2.85,0.75,1.959,0,0,0,1.16,3.58,1.1,1,0,0,0.16,363.3
6257,"83,936.35",1.871,5.4,18.75,30.57,1.379,0,0,0,4.39,15.49,2.35,1,0,0,0.34,377.95
6258,"83,942.40",0.339,2.05,1.6,0.87,2.979,0,0,0,1.51,2.57,0.95,1,0,0,0.18,384
6259,"83,965.30",1.443,5.35,30.05,54.98,1.599,0,0,0,3.79,11.96,3.45,1,0,0,0.3,406.9
6260,"83,983.10",2.139,7.8,23.3,50,1.913,0,0,0,6.53,24.39,2.4,1,0,0,0.26,424.7
6261,"83,989.60",0.201,2.2,2.45,0.68,3.922,0,0,0,1.16,3.63,1.55,1,0,0,0.14,431.2
6262,"84,000.95",0.284,5,1.7,1.13,3.445,0,0,0,4.29,4.26,2.75,1,0,0,0.05,442.55
6263,"84,016.30",0.58,2.85,6.65,4.1,1.917,0,0,0,2.1,7.43,1.7,1,0,0,0.22,457.9
6264,"84,031.80",0.891,6.75,9.15,11.34,1.92,0,0,0,5.32,13.11,4.25,1,0,0,0.13,473.4
6265,"84,036.30",0.443,1.7,2.6,1.43,2.542,0,0,0,1.13,3.49,1.05,1,0,0,0.31,477.9
6266,"84,050.85",1.318,4.2,13.8,20.28,1.419,0,0,0,2.96,15.63,2.65,1,0,0,0.36,492.45
6267,"84,058.55",1.279,2.85,3.65,5.92,2.054,0,0,0,1.91,4.99,1.85,1,0,0,0.54,500.15
6268,"84,073.85",0.204,1.45,3.15,0.71,1.617,0,0,0,1,3.7,0.9,1,0,0,0.16,515.45
6269,"84,088.40",0.604,5.7,30.05,32.56,0.967,0,0,0,4.76,11.79,4.8,1,0,0,0.1,530
6270,"84,097.90",0.253,1.65,30.05,29.51,1.184,0,0,0,1.1,31.14,1.05,1,0,0,0.19,539.5
6271,"84,111.85",1.825,10.15,6.85,20.94,1.19,0,0,0,6.88,11.77,6.4,1,0,0,0.21,553.45
6272,"84,128.75",1.489,4.75,30.05,51.59,1.477,0,0,0,3.34,11.13,2.4,1,0,0,0.36,570.35
6273,"84,132.50",0.546,1.7,1.75,1.33,2.716,0,0,0,1.2,2.54,0.9,1,0,0,0.37,574.1
6274,"84,147.15",1.392,7.9,14.5,24.72,2.1,0,0,0,5.66,16.78,3.05,1,0,0,0.2,588.75
6275,"84,149.65",0.659,2.45,2.6,2.56,3.348,0,0,0,1.58,4.34,1.85,1,0,0,0.33,591.25
6276,"84,157.25",0.436,2.9,1.55,1.2,3.244,0,0,0,2.24,2.92,1.65,1,0,0,0.16,598.85
6277,"84,172.45",1.157,4.05,30.05,38.71,1.74,0,0,0,2.85,32.68,2.7,1,0,0,0.32,614.05
6278,"84,177.10",0.604,2.95,4,2.71,2.768,0,0,0,2.2,4.92,1.2,1,0,0,0.22,618.7
6279,"84,189.80",0.809,4.95,3.95,4.42,2.655,0,0,0,3.83,5.57,2,1,0,0,0.17,631.4
6280,"84,197.70",0.366,1.8,3.25,1.19,2.426,0,0,0,1.22,3.37,1.15,1,0,0,0.24,639.3
6281,"84,229.65",0.781,4.8,30.05,47.51,1.102,0.006,0,0,3.71,33.55,3.6,1,0,0,0.17,671.25
6282,"84,237.80",1.877,4.9,16.35,27.71,1.575,0.006,0,0,3.47,16.15,2.4,1,0,0,0.43,679.4
6283,"84,275.20",2.271,8.95,7.65,22.21,1.956,0.006,0,0,4.33,10.63,4.3,1,0,0,0.42,716.8
6284,"84,289.65",0.565,2.2,7.45,3.97,1.819,0.006,0,0,1.4,8.51,1.45,1,0,0,0.32,731.25
6285,"84,293.95",0.223,1.7,2.6,0.79,2.066,0.006,0,0,1.32,4.33,0.95,1,0,0,0.14,735.55
6286,"84,311.55",2.28,5.2,8.35,19.13,1.199,0.006,0,0,3.57,9.25,2.45,1,0,0,0.51,753.15
6287,"84,332.45",0.882,8.85,30.05,54.44,1.285,0.006,0,0,7.61,33.42,2.8,1,0,0,0.09,774.05
6288,"84,350.25",1.062,2.85,30.05,57.86,1.715,0.006,0,0,2.37,30.46,1.6,1,0,0,0.36,791.85
6289,"84,356.80",2.231,6.4,16.55,32.27,2.444,0.006,0,0,5.32,13.11,5.05,1,0,0,0.34,798.4
6290,"84,369.20",0.305,1.3,1.65,0.66,3.204,0.006,0,0,0.92,2.3,0.75,1,0,0,0.27,810.8
6291,"84,385.30",0.842,4.95,7.85,7.09,2.124,0.006,0,0,1.72,7.35,3.85,1,0,0,0.39,826.9
6292,"84,404.75",0.162,1.35,7.15,0.72,2.228,-0.015,0,0,0.88,2.11,0.85,1,0,0,0.15,27.15
6293,"84,416.20",0.36,2.6,30.05,32.52,2.191,-0.015,0,0,1.66,31.63,1.65,1,0,0,0.17,38.6
6294,"84,428.65",1.3,4.3,27.45,32.82,2.478,-0.015,0,0,3.2,10.09,2.3,1,0,0,0.33,51.05
6295,"84,432.80",0.22,1.4,1.4,0.45,3.61,-0.015,0,0,1.03,2.23,0.75,1,0,0,0.17,55.2
6296,"84,440.35",0.641,3.25,3.95,3.27,3.098,-0.015,0,0,2.1,5.58,2.3,1,0,0,0.24,62.75
6297,"84,450.60",0.775,3.05,4.05,3.93,3.143,-0.015,0,0,2.16,5.69,1.7,1,0,0,0.29,73
6298,"84,471.50",1.651,7.6,30.05,58.02,1.398,-0.015,0,0,6.73,25.22,5.75,1,0,0,0.2,93.9
6299,"84,475.65",1.212,4.05,6,7.78,2.814,-0.015,0,0,3.22,6.58,2.25,1,0,0,0.3,98.05
6300,"84,499.20",1.169,5.5,10.9,11.48,2.121,-0.015,0,0,4.19,9.88,3.55,1,0,0,0.22,121.6
6301,"84,525.55",0.293,1.85,6.25,1.65,2.023,0.003,0,0,1.18,6.54,1.15,1,0,0,0.2,147.95
6302,"84,540.70",0.311,5.95,1.95,1.35,1.92,0.003,0,0,5.32,2.87,1.2,1,0,0,0.05,163.1
6303,"84,555.35",0.784,6.5,30.05,59.87,1.459,0.003,0,0,5.51,32.73,2.75,1,0,0,0.11,177.75
6304,"84,566.55",1.978,9.4,30.05,70.78,1.785,0.003,0,0,7.7,35.75,3.9,1,0,0,0.21,188.95
6305,"84,577.60",1.276,7.2,19.1,28.77,2.725,0.003,0,0,6.5,21.4,1.25,1,0,0,0.16,200
6306,"84,591.15",1.453,5.8,4.3,9.91,3.018,0.003,0,0,4.42,7.88,3.35,1,0,0,0.26,213.55
6307,"84,602.75",0.97,3.45,5.6,6.24,2.756,0.003,0,0,1.9,7.51,2.45,1,0,0,0.41,225.15
6308,"84,625.55",0.931,7,30.05,63.11,1.678,0.003,0,0,4.34,33.22,3.25,1,0,0,0.17,247.95
6309,"84,640.00",2.292,9.95,27.15,63.29,2.1,0.003,0,0,7.26,32.23,5.45,1,0,0,0.25,262.4
6310,"84,641.60",0.259,1.55,1.15,0.55,4.297,0.003,0,0,0.81,2.32,1.15,1,0,0,0.26,264
6311,"84,653.35",0.195,3.95,1.5,0.78,3.818,0.003,0,0,3.11,4.48,3.2,1,0,0,0.05,275.75
6312,"84,661.70",0.894,3.1,2.75,3.4,3.323,0.003,0,0,2.26,4.14,1.9,1,0,0,0.32,284.1
6313,"84,669.85",0.113,1.1,1.85,0.21,2.649,0.003,0,0,0.78,2.07,0.6,1,0,0,0.12,292.25
6314,"84,684.10",0.586,5.95,3.55,3.12,2.042,0.003,0,0,5.03,5.75,2.7,1,0,0,0.09,306.5
6315,"84,699.40",0.546,3.45,27.45,32.49,1.532,0.003,0,0,2.59,28.44,1.95,1,0,0,0.17,321.8
6316,"84,709.85",1.984,7.45,13.05,27.27,1.59,0.003,0,0,6.16,15.22,3.65,1,0,0,0.26,332.25
6317,"84,716.75",0.61,2.75,2.3,2.37,2.67,0.003,0,0,2.17,3.94,1.05,1,0,0,0.23,339.15
6318,"84,745.80",1.129,3.35,30.05,48.77,1.138,-0.003,0,0,2.11,31.89,1.9,1,0,0,0.43,368.2
6319,"84,760.40",0.879,10.7,30.05,41.31,1.669,-0.003,0,0,8.4,39.5,6.1,1,0,0,0.08,382.8
6320,"84,765.40",1.413,4.75,5.8,9.75,2.289,-0.003,0,0,3.8,7.04,1.85,1,0,0,0.3,387.8
6321,"84,774.70",0.327,1.9,2.35,1.04,2.518,-0.003,0,0,1.4,3.53,1.05,1,0,0,0.19,397.1
6322,"84,788.00",0.507,4.85,4.25,3.16,2.219,-0.003,0,0,3.35,6.8,3.35,1,0,0,0.12,410.4
6323,"84,800.75",0.214,1.9,1.3,0.43,1.572,-0.003,0,0,1.35,2.13,1.05,1,0,0,0.13,423.15
6324,"84,815.40",2.112,10.55,30.05,63.1,1.379,-0.003,0,0,8.64,15.08,6,1,0,0,0.2,437.8
6325,"84,832.40",1.059,5.95,24.4,28.71,1.974,-0.003,0,0,4.78,23.91,4.85,1,0,0,0.18,454.8
6326,"84,842.20",1.373,4.4,4.3,8.6,2.496,-0.003,0,0,3.3,7.12,2.9,1,0,0,0.33,464.6
6327,"84,860.95",0.357,2.45,1.65,0.9,2.274,-0.003,0,0,1.77,2.6,1.25,1,0,0,0.16,483.35
6328,"84,875.65",1.556,5.15,30.05,51.05,1.602,-0.003,0,0,3.91,32.36,2.4,1,0,0,0.32,498.05
6329,"84,885.50",1.282,5.25,7.3,9,2.835,-0.003,0,0,4.16,6.51,2,1,0,0,0.25,507.9
6330,"84,897.30",0.208,1.45,1.4,0.41,2.817,-0.003,0,0,0.97,2.1,0.95,1,0,0,0.17,519.7
6331,"84,911.95",1.114,7.6,12.35,17.5,2.536,-0.003,0,0,5.3,12.83,3.2,1,0,0,0.17,534.35
6332,"84,915.45",0.659,3.15,4,3.5,3.455,-0.003,0,0,1.72,5.21,1.2,1,0,0,0.31,537.85
6333,"84,932.75",0.403,5.1,2.2,1.59,2.271,-0.003,0,0,4.53,3,1.1,1,0,0,0.07,555.15
6334,"84,943.35",0.479,3.45,3.1,2.06,1.767,-0.003,0,0,2.56,4.7,2.05,1,0,0,0.15,565.75
6335,"84,950.05",0.122,1.15,0.8,0.16,1.715,-0.003,0,0,0.83,1.33,0.7,1,0,0,0.12,572.45
6336,"84,961.20",0.986,3.9,30.05,27.85,0.9,-0.003,0,0,2.9,9.33,2.3,1,0,0,0.27,583.6
6337,"84,975.60",0.308,2.3,30.05,33.98,1.196,-0.003,0,0,1.53,31.64,1.3,1,0,0,0.16,598
6338,"84,984.55",0.931,6.65,30.05,40.91,1.419,-0.003,0,0,4.25,12.95,3.4,1,0,0,0.18,606.95
6339,"84,999.25",1.001,4.05,18.75,26.23,1.721,-0.003,0,0,3.23,20.71,2.45,1,0,0,0.25,621.65
6340,"85,003.05",1.038,3.6,7.95,8.56,2.515,-0.003,0,0,2.64,8.46,1.95,1,0,0,0.31,625.45
6341,"85,032.65",1.599,8.4,30.05,48.04,1.285,-0.018,0,0,6.87,30.25,3.8,1,0,0,0.19,655.05
6342,"85,039.85",0.858,3.65,14.75,10.91,2.28,-0.018,0,0,2.9,18.51,2.15,1,0,0,0.24,662.25
6343,"85,047.15",0.235,1.25,1.7,0.5,2.695,-0.018,0,0,0.92,2.24,0.7,1,0,0,0.2,669.55
6344,"85,052.45",0.18,3.2,0.95,0.55,2.704,-0.018,0,0,2.89,1.67,0.6,1,0,0,0.05,674.85
6345,"85,063.60",0.262,1.8,2.25,0.72,1.938,-0.018,0,0,1.25,2.92,1.05,1,0,0,0.17,686
6346,"85,077.10",0.854,3.75,10.85,9.06,1.617,-0.018,0,0,2.92,12.87,2.5,1,0,0,0.23,699.5
6347,"85,084.20",0.629,2.15,2.85,2.17,1.932,-0.018,0,0,1.48,3.75,1.1,1,0,0,0.34,706.6
6348,"85,097.65",0.339,3.35,4.7,1.89,1.532,-0.018,0,0,2.34,6.45,2.15,1,0,0,0.12,720.05
6349,"85,109.20",0.415,3.3,30.05,29.81,1.443,-0.018,0,0,2.18,32.33,2.35,1,0,0,0.15,731.6
6350,"85,118.60",1.318,6.6,10.2,16.35,1.746,-0.018,0,0,3.3,13.16,5,1,0,0,0.32,741
6351,"85,143.60",0.354,1.85,4.2,1.45,2.066,-0.003,0,0,1.07,4.01,1.4,1,0,0,0.27,766
6352,"85,154.70",0.516,6.15,2.45,2.73,2.09,-0.003,0,0,5.38,4.58,1.7,1,0,0,0.08,777.1
6353,"85,164.85",0.229,2.75,2.1,0.66,1.501,-0.003,0,0,2.01,2.88,1.25,1,0,0,0.09,787.25
6354,"85,172.85",0.201,3.2,2.15,0.77,1.508,-0.003,0,0,2.34,4.3,2.25,1,0,0,0.07,795.25
6355,"85,189.85",0.443,10.65,2.75,2.59,1.169,-0.003,0,0,9.55,5.2,2.9,1,0,0,0.04,812.25
6356,"85,201.50",0.83,5.5,19.2,18.42,0.97,-0.003,0,0,4.66,22.31,4.25,1,0,0,0.14,823.9
6357,"85,204.60",0.897,8.5,15.3,16.83,1.025,-0.055,0,0,7.97,15.41,4.6,1,0,0,0.09,7.8
6358,"85,210.85",0.613,6.25,2.4,4.03,1.611,-0.055,0,0,5.83,3.83,1.05,1,0,0,0.08,14.05
6359,"85,227.85",0.742,6.2,15.9,16.67,1.26,-0.055,0,0,5.43,17.92,2.4,1,0,0,0.11,31.05
6360,"85,233.25",0.864,5.15,4.9,6.15,1.736,-0.055,0,0,3.46,8.25,3.2,1,0,0,0.2,36.45
6361,"85,253.60",0.565,3.45,30.05,33.34,0.638,-0.055,0,0,2.47,31.51,1.55,1,0,0,0.18,56.8
6362,"85,264.50",1.022,7.05,30.05,52.52,0.778,-0.055,0,0,5.73,35.91,5.45,1,0,0,0.14,67.7
6363,"85,270.30",0.507,3.8,5.25,2.9,1.663,-0.055,0,0,2.9,5.7,1.15,1,0,0,0.14,73.5
6364,"85,284.00",0.668,5.5,30.05,38.28,1.666,-0.055,0,0,4.57,24.11,1.9,1,0,0,0.12,87.2
6365,"85,292.00",1.828,6.15,10.3,19.73,1.996,-0.055,0,0,4.76,12.64,3.7,1,0,0,0.31,95.2
6366,"85,312.95",1.334,5.65,22.65,30.65,1.981,-0.055,0,0,4.8,24.43,2.8,1,0,0,0.22,116.15
6367,"85,322.35",0.604,1.9,10.65,6.15,2.768,-0.055,0,0,1.25,11.53,1.15,1,0,0,0.39,125.55
6368,"85,329.45",0.504,3.65,2.9,2.46,2.939,-0.055,0,0,2.91,6.05,2,1,0,0,0.14,132.65
6369,"85,345.20",0.598,8.7,5.15,6.02,2.414,-0.055,0,0,7.55,12.24,7.55,1,0,0,0.06,148.4
6370,"85,354.60",0.519,2.65,2.25,1.67,2.448,-0.055,0,0,1.95,3.33,1.6,1,0,0,0.21,157.8
6371,"85,363.45",0.842,5.1,2.85,4.96,2.463,-0.055,0,0,3.75,6.5,3.9,1,0,0,0.18,166.65
6372,"85,373.70",0.87,4.2,19.7,18.28,2.463,-0.055,0,0,3.22,20.69,2.8,1,0,0,0.22,176.9
6373,"85,385.15",1.251,8.9,5.1,12.38,2.509,-0.055,0,0,8.16,5.33,1.35,1,0,0,0.12,188.35
6374,"85,396.30",0.143,1.1,0.85,0.2,2.588,-0.055,0,0,0.77,1.45,0.65,1,0,0,0.15,199.5
6375,"85,402.75",0.143,1.6,1.35,0.28,1.88,-0.055,0,0,1.18,2.03,0.9,1,0,0,0.1,205.95
6376,"85,416.00",0.113,1.55,1.75,0.26,0.803,-0.055,0,0,1.08,2.4,0.9,1,0,0,0.08,219.2
6377,"85,430.65",0.955,4.95,30.05,51.6,0.305,-0.055,0,0,4.18,31.38,1.4,1,0,0,0.18,233.85
6378,"85,442.25",1.508,11.45,30.05,51.91,0.76,-0.055,0,0,10.86,35.42,4.1,1,0,0,0.11,245.45
6379,"85,445.50",0.665,3.2,3.35,3.36,2.081,-0.055,0,0,2.16,5.75,2.35,1,0,0,0.25,248.7
6380,"85,464.25",0.83,6.55,5.15,6.28,1.593,-0.055,0,0,4.96,7.43,2.75,1,0,0,0.13,267.45
6381,"85,481.95",0.812,4.1,23.9,19.41,1.529,-0.055,0,0,2.79,26.05,2.75,1,0,0,0.23,285.15
6382,"85,495.25",0.967,5.2,9.5,9.22,1.678,-0.055,0,0,4.33,9.36,2.05,1,0,0,0.18,298.45
6383,"85,519.30",2.02,4.6,27.35,52.39,1.505,-0.055,0,0,3.74,24.48,2.15,1,0,0,0.43,322.5
6384,"85,522.30",1.031,2.95,3.75,5.38,3.351,-0.055,0,0,1.61,5.58,2.2,1,0,0,0.51,325.5
6385,"85,532.00",0.281,1.65,1.4,0.57,3.278,-0.055,0,0,1.14,2.15,0.95,1,0,0,0.2,335.2
6386,"85,537.60",0.104,1.35,0.85,0.14,2.908,-0.055,0,0,0.96,1.43,0.7,1,0,0,0.09,340.8
6387,"85,544.75",0.192,1.4,1.2,0.33,2.322,-0.055,0,0,0.96,1.8,0.8,1,0,0,0.16,347.95
6388,"85,558.45",0.867,6.45,5.15,5.73,1.883,-0.055,0,0,4.82,6.55,2.95,1,0,0,0.14,361.65
6389,"85,573.15",0.632,4.9,3.6,3.26,1.614,-0.055,0,0,4,5.35,2.35,1,0,0,0.13,376.35
6390,"85,587.80",0.949,9.1,3.95,8.41,1.624,-0.055,0,0,7.99,11.04,7.2,1,0,0,0.1,391
6391,"85,598.85",0.125,1.35,0.9,0.18,1.34,-0.055,0,0,0.99,1.53,0.75,1,0,0,0.1,402.05
6392,"85,613.45",1.456,6.6,30.05,58.44,0.897,-0.055,0,0,5.6,33.33,3.35,1,0,0,0.21,416.65
6393,"85,625.05",1.706,11.25,8.75,25.31,1.791,-0.055,0,0,10.24,15.47,3.15,1,0,0,0.13,428.25
6394,"85,626.60",0.433,1.55,2.4,1.21,3.406,-0.055,0,0,1,2.96,1.05,1,0,0,0.35,429.8
6395,"85,645.25",0.403,5.7,30.05,42.75,1.721,-0.055,0,0,4.9,33.58,3.6,1,0,0,0.07,448.45
6396,"85,659.10",1.822,10.7,23.9,48.02,1.73,-0.055,0,0,7.75,21.46,2.65,1,0,0,0.19,462.3
6397,"85,662.80",0.757,3.45,9.3,6.16,3.339,-0.055,0,0,2.51,11.29,2.2,1,0,0,0.24,466
6398,"85,688.95",0.177,1.15,2.45,0.45,2.695,-0.003,0,0,0.77,2.92,0.75,1,0,0,0.18,492.15
6399,"85,696.10",0.22,1.4,1.45,0.42,2.448,-0.003,0,0,0.94,2.03,0.85,1,0,0,0.19,499.3
6400,"85,708.10",0.665,4.05,3.35,3.55,1.892,-0.003,0,0,2.38,5.78,2.95,1,0,0,0.22,511.3
6401,"85,719.45",2.151,5.45,6.45,17.4,1.898,-0.003,0,0,3.76,8.91,3.35,1,0,0,0.46,522.65
6402,"85,737.25",1.636,8.15,23.75,56,1.917,-0.003,0,0,5.68,26.41,3.8,1,0,0,0.23,540.45
6403,"85,743.10",1.581,5.5,10.2,17.67,3.232,-0.003,0,0,3.7,13.83,4.2,1,0,0,0.34,546.3
6404,"85,750.80",0.363,1.9,1.8,1.06,3.87,-0.003,0,0,1.42,4.21,1.05,1,0,0,0.2,554
6405,"85,767.85",0.629,3.35,3.4,2.87,2.463,-0.003,0,0,2.52,4.66,1.7,1,0,0,0.2,571.05
6406,"85,785.65",1.196,5.3,13,14.1,2.06,-0.003,0,0,3.71,13.87,3.8,1,0,0,0.26,588.85
6407,"85,794.00",0.482,4,2.35,2.34,2.411,-0.003,0,0,3.55,3.91,0.85,1,0,0,0.11,597.2
6408,"85,809.95",0.4,4.55,30.05,21.89,1.898,-0.003,0,0,3.42,31.83,1.85,1,0,0,0.09,613.15
6409,"85,819.95",0.894,8.15,12.2,11.43,2.078,-0.003,0,0,7.31,12.93,1.9,1,0,0,0.1,623.15
6410,"85,827.00",0.238,1.3,2.1,0.55,2.49,-0.003,0,0,0.93,2.4,0.7,1,0,0,0.21,630.2
6411,"85,836.85",0.458,2.45,2.6,1.51,2.365,-0.003,0,0,1.58,3.5,1.35,1,0,0,0.23,640.05
6412,"85,848.40",0.983,6.2,2.6,4.51,2.365,-0.003,0,0,4.46,4.45,2.25,1,0,0,0.18,651.6
6413,"85,862.10",1.752,7.5,15,27.51,2.356,-0.003,0,0,5.38,17.76,3.9,1,0,0,0.26,665.3
6414,"85,870.15",0.879,2.25,4.4,4.53,3.186,-0.003,0,0,1.38,5.52,1.4,1,0,0,0.51,673.35
6415,"85,894.20",1.7,6.5,6,13.67,1.797,-0.003,0,0,5.21,8.07,2.9,1,0,0,0.26,697.4
6416,"85,904.95",0.4,1.7,1.65,0.91,1.828,-0.003,0,0,1.15,2.39,0.95,1,0,0,0.28,708.15
6417,"85,925.15",0.986,7.4,30.05,69.35,0.476,-0.003,0,0,4.8,33.96,4,1,0,0,0.16,728.35
6418,"85,935.55",1.944,9.85,30.05,62.37,0.992,-0.003,0,0,7.17,35.3,5.95,1,0,0,0.22,738.75
6419,"85,948.20",1.395,6.45,5.2,10.96,2.045,-0.003,0,0,5.29,11.9,4.1,1,0,0,0.21,751.4
6420,"85,957.40",0.424,1.85,2.1,1.2,2.182,-0.003,0,0,1.32,2.98,1.05,1,0,0,0.26,760.6
6421,"85,968.55",0.684,3.1,21.1,20.06,1.913,-0.003,0,0,2.2,22.04,1.45,1,0,0,0.25,771.75
6422,"85,979.70",1.163,7.85,8.5,14.66,2.032,-0.003,0,0,6.74,14.03,5.5,1,0,0,0.14,782.9
6423,"85,994.80",0.525,3.5,2,1.58,2.039,-0.003,0,0,2.69,2.87,1.2,1,0,0,0.16,798
6424,"86,009.40",0.952,6.85,30.05,35.16,1.727,-0.003,0,0,4.39,34.38,4.4,1,0,0,0.17,812.6
6425,"86,018.55",1.041,5.35,9.8,10.76,2.255,-0.003,0,0,4.34,12.02,2,1,0,0,0.19,821.75
6426,"86,011.15",1.047,8.5,30.05,34.9,1.767,-0.009,0,0,6.19,24.74,5.6,1,0,0,0.14,-4.85
6427,"86,018.55",0.864,4.95,9.1,7.77,2.432,-0.009,0,0,4.1,7.74,2.55,1,0,0,0.17,2.55
6428,"86,036.05",0.485,4.9,13.7,6.23,2.225,-0.009,0,0,4.29,5.28,1.35,1,0,0,0.09,20.05
6429,"86,046.60",0.528,5.45,2.75,2.54,2.283,-0.009,0,0,1.44,3.74,1.15,1,0,0,0.29,30.6
6430,"86,058.90",1.218,7.5,2.75,6.09,2.261,-0.009,0,0,6.48,3.82,1.55,1,0,0,0.15,42.9
6431,"86,075.85",1.123,5.4,27.9,46.27,0.937,-0.009,0,0,3.73,29.73,2.6,1,0,0,0.24,59.85
6432,"86,083.60",1.797,3.65,17.2,29.52,1.328,-0.009,0,0,2.71,18.05,1.7,1,0,0,0.53,67.6
6433,"86,093.75",1.794,5.95,5.3,14.71,1.663,-0.009,0,0,4.82,9.34,4.7,1,0,0,0.3,77.75
6434,"86,114.30",0.598,2.5,30.05,25.55,0.952,-0.009,0,0,1.52,31.6,1.65,1,0,0,0.32,98.3
6435,"86,123.70",0.424,5.25,6.9,3.91,1.199,-0.009,0,0,3.36,9.97,2.7,1,0,0,0.1,107.7
6436,"86,137.75",1.297,5.25,30.05,43.72,1.215,-0.009,0,0,3.41,33.53,3.5,1,0,0,0.3,121.75
6437,"86,150.90",0.925,6.75,10.95,11.95,1.935,-0.009,0,0,5.99,12.38,1.45,1,0,0,0.12,134.9
6438,"86,156.25",0.433,2.25,4.3,2.11,2.347,-0.009,0,0,1.66,6.01,1.2,1,0,0,0.21,140.25
6439,"86,165.85",0.452,2.75,4.25,2.26,2.194,-0.009,0,0,1.86,5.4,1.65,1,0,0,0.19,149.85
6440,"86,180.55",1.55,4.1,30.05,50.9,1.849,-0.009,0,0,3.39,27.22,1.7,1,0,0,0.37,164.55
6441,"86,182.20",0.531,1.6,2.3,1.54,3.302,-0.009,0,0,1.1,3.2,1.15,1,0,0,0.39,166.2
6442,"86,195.50",1.447,7.7,4.1,10.89,3.015,-0.009,0,0,6.37,8.11,4.85,1,0,0,0.18,179.5
6443,"86,210.40",0.79,1.9,2.1,2.02,2.505,-0.009,0,0,1.27,2.71,1.05,1,0,0,0.5,194.4
6444,"86,215.85",0.363,1.9,3.65,1.32,2.53,-0.009,0,0,1.28,3.08,1.2,1,0,0,0.23,199.85
6445,"86,226.50",0.546,1.8,2.3,1.47,1.974,-0.009,0,0,1.27,2.8,1.05,1,0,0,0.35,210.5
6446,"86,244.30",1.569,10.1,30.05,55.26,1.566,-0.009,0,0,5.89,32.86,2.9,1,0,0,0.21,228.3
6447,"86,249.35",0.595,4.95,5.7,4.4,2.853,-0.009,0,0,2.12,7.93,1.8,1,0,0,0.22,233.35
6448,"86,262.90",0.995,4.25,3.25,4.93,2.731,-0.009,0,0,3.17,5.29,2.55,1,0,0,0.25,246.9
6449,"86,277.55",0.992,9.45,22.4,32.74,2.734,-0.009,0,0,8.19,25.97,5.3,1,0,0,0.1,261.55
6450,"86,285.20",1.526,6.55,4.9,11.55,3.354,-0.009,0,0,5.33,7.47,3.4,1,0,0,0.23,269.2
6451,"86,325.70",1.559,8.9,18.1,25.25,0.87,0.006,0,0,4.28,17.26,2.3,1,0,0,0.29,309.7
6452,"86,327.50",0.22,1.8,2.5,0.76,2.322,0.006,0,0,1.24,3.9,1.3,1,0,0,0.14,311.5
6453,"86,336.55",0.171,2.1,2.05,0.5,1.871,0.006,0,0,1.34,3.15,1.4,1,0,0,0.1,320.55
6454,"86,349.50",0.928,3.25,27.4,30.22,1.324,0.006,0,0,2.23,28.34,1.7,1,0,0,0.33,333.5
6455,"86,363.65",1.398,6,9.95,15.46,1.587,0.006,0,0,5.33,10.27,2.05,1,0,0,0.21,347.65
6456,"86,365.30",0.201,1.65,1.25,0.49,2.887,0.006,0,0,0.63,2.84,1.4,1,0,0,0.26,349.3
6457,"86,389.00",0.385,9,6.35,2.61,1.55,0.006,0,0,4.84,5.07,2.5,1,0,0,0.06,373
6458,"86,411.80",0.449,1.95,11.45,5.51,0.955,0.006,0,0,1.28,12.11,1.15,1,0,0,0.28,395.8
6459,"86,416.70",0.323,2.85,1.65,0.96,1.248,0.006,0,0,2.26,2.7,0.95,1,0,0,0.11,400.7
6460,"86,430.50",1.773,5.05,21.75,42.41,1.031,0.006,0,0,3.49,22.55,2.75,1,0,0,0.41,414.5
6461,"86,438.15",1.062,5.3,6.35,7.32,2.469,0.006,0,0,4.23,5.73,1.95,1,0,0,0.2,422.15
6462,"86,470.30",1.297,5,8.55,11.3,0.8,-0.006,0,0,2.84,8.76,2.25,1,0,0,0.36,454.3
6463,"86,488.10",1.468,4.7,29.9,63.81,0.821,-0.006,0,0,3.25,31.37,2.9,1,0,0,0.36,472.1
6464,"86,496.90",1.907,7.6,13.6,28.11,1.837,-0.006,0,0,4.71,16.61,3.55,1,0,0,0.32,480.9
6465,"86,507.35",0.595,3.7,1.9,2.58,2.689,-0.006,0,0,3.22,4.01,1,1,0,0,0.15,491.35
6466,"86,528.70",0.528,5.95,12,6.36,1.035,-0.006,0,0,2.18,13.4,2.1,1,0,0,0.19,512.7
6467,"86,546.80",0.461,5.25,30.05,24.48,1.144,-0.006,0,0,4.27,32.73,2.55,1,0,0,0.09,530.8
6468,"86,560.15",0.983,4.9,5.65,6.79,1.498,-0.006,0,0,3.79,7.38,2.6,1,0,0,0.21,544.15
6469,"86,574.80",0.586,2.65,6.75,3.98,1.587,-0.006,0,0,1.84,7.78,1.5,1,0,0,0.25,558.8
6470,"86,588.25",1.746,3.1,30.05,72.94,1.599,-0.006,0,0,2.21,31.52,1.5,1,0,0,0.63,572.25
6471,"86,591.30",0.845,3,26.95,23.12,3.168,-0.006,0,0,1.94,22.76,2.1,1,0,0,0.35,575.3
6472,"86,603.60",1.184,7,6.95,11.24,3.391,-0.006,0,0,4.5,10.89,4.05,1,0,0,0.21,587.6
6473,"86,614.20",0.195,1.45,1.7,0.44,3.47,-0.006,0,0,0.98,2.38,0.85,1,0,0,0.16,598.2
6474,"86,631.00",0.821,4,6.3,6.99,2.728,-0.006,0,0,2.64,8.41,2.45,1,0,0,0.25,615
6475,"86,633.55",0.238,1.4,1.4,0.46,3.488,-0.006,0,0,1.05,2.02,0.75,1,0,0,0.18,617.55
6476,"86,644.25",0.372,3.6,11.65,3.93,2.344,-0.006,0,0,2.77,4.85,2.2,1,0,0,0.11,628.25
6477,"86,654.00",0.412,5.7,1.65,1.87,2.377,-0.006,0,0,4.91,2.86,1.15,1,0,0,0.07,638
6478,"86,667.35",0.369,4.7,2.5,1.67,1.456,-0.006,0,0,4.05,5.34,3.3,1,0,0,0.07,651.35
6479,"86,677.65",0.229,1.9,3.45,0.89,1.254,-0.006,0,0,1.26,4.23,1.2,1,0,0,0.15,661.65
6480,"86,696.75",0.284,7.85,6.55,2.58,0.58,-0.006,0,0,7.1,4.25,1.8,1,0,0,0.03,680.75
6481,"86,701.40",0.226,1.35,1.55,0.46,0.644,-0.006,0,0,0.96,2.15,0.75,1,0,0,0.19,685.4
6482,"86,708.80",0.25,2.3,2.55,0.82,0.543,-0.006,0,0,1.49,3.48,1.5,1,0,0,0.13,692.8
6483,"86,720.60",0.47,2.75,30.05,73.69,0.427,-0.006,0,0,1.47,31.13,1.15,1,0,0,0.26,704.6
6484,"86,733.25",2.191,10.55,30.05,90.7,0.62,-0.006,0,0,9.8,38.7,7.75,1,0,0,0.18,717.25
6485,"86,737.30",1.297,3.95,15.65,21.05,2.576,-0.006,0,0,2.93,17.47,2.3,1,0,0,0.35,721.3
6486,"86,745.30",0.473,2.45,2.1,1.46,3.543,-0.006,0,0,1.68,3.06,1.15,1,0,0,0.22,729.3
6487,"86,757.45",0.11,1.1,0.8,0.13,2.405,-0.006,0,0,0.76,1.28,0.65,1,0,0,0.12,741.45
6488,"86,763.50",0.104,1.15,0.85,0.13,1.855,-0.006,0,0,0.86,1.35,0.65,1,0,0,0.1,747.5
6489,"86,778.15",0.674,4.45,10.85,10.01,1.208,-0.006,0,0,3.56,11.86,1.6,1,0,0,0.15,762.15
6490,"86,783.40",0.601,5.15,3.45,4.15,1.627,-0.006,0,0,4.18,8.08,4.35,1,0,0,0.12,767.4
6491,"86,797.80",1.254,7.65,26.25,60.37,1.41,-0.006,0,0,6.87,30.73,5.85,1,0,0,0.15,781.8
6492,"86,807.95",2.704,9.8,9.25,31.88,2.176,-0.006,0,0,8.13,11.81,3,1,0,0,0.27,791.95
6493,"86,813.65",0.366,1.1,1.4,0.73,3.778,-0.006,0,0,0.8,2.39,0.65,1,0,0,0.37,797.65
6494,"86,831.30",0.867,4.9,4.15,5.3,1.779,-0.006,0,0,3.17,6.53,3.1,1,0,0,0.22,815.3
6495,"86,873.05",0.412,1.4,30.05,31.49,0.763,-0.012,0,0,0.87,30.95,1,1,0,0,0.38,37.85
6496,"86,887.75",0.925,10.15,30.05,51.96,0.827,-0.012,0,0,4.34,35.12,4.75,1,0,0,0.17,52.55
6497,"86,891.65",1.16,3.3,30.05,30.34,1.541,-0.012,0,0,2.21,7.51,1.65,1,0,0,0.42,56.45
6498,"86,909.05",0.732,10.75,26.9,30.27,1.645,-0.012,0,0,10.25,31.08,3.2,1,0,0,0.06,73.85
6499,"86,919.00",1.056,9.8,5.15,10.74,1.962,-0.012,0,0,8.93,8.68,3.15,1,0,0,0.09,83.8
6500,"86,931.85",0.415,5.75,2.3,2.81,2.103,-0.012,0,0,5.09,7.67,5.1,1,0,0,0.07,96.65
6501,"86,952.75",0.394,4.35,30.05,18.19,1.34,-0.012,0,0,3.78,6.56,3.2,1,0,0,0.08,117.55
6502,"86,959.95",0.494,2.9,3.65,2.28,1.413,-0.012,0,0,2.01,4.93,1.7,1,0,0,0.2,124.75
6503,"86,971.75",0.69,7.4,30.05,37.71,1.431,-0.012,0,0,6.52,34.65,3.4,1,0,0,0.08,136.55
6504,"86,984.85",1.459,10,16.5,29.7,1.544,-0.012,0,0,8.51,18.04,2.1,1,0,0,0.14,149.65
6505,"86,990.70",0.702,3.9,2.35,3.33,2.686,-0.012,0,0,2.98,5.58,2.3,1,0,0,0.19,155.5
6506,"87,031.15",1.901,8.85,8.25,19.17,2.112,-0.003,0,0,6.74,11,4.95,1,0,0,0.23,195.95
6507,"87,046.80",0.342,3.3,1.95,1.19,1.978,-0.003,0,0,2.59,3.88,2.3,1,0,0,0.11,211.6
6508,"87,055.60",0.232,2.7,2.25,0.71,1.758,-0.003,0,0,2.1,3.1,1.3,1,0,0,0.09,220.4
6509,"87,070.25",1.434,5.75,30.05,43.64,1.19,-0.003,0,0,4.62,33.19,3.2,1,0,0,0.25,235.05
6510,"87,082.75",1.105,4.9,12.35,16.46,1.645,-0.003,0,0,3.53,15.3,3.35,1,0,0,0.25,247.55
6511,"87,086.65",0.61,1.95,2.4,1.86,2.615,-0.003,0,0,1.34,3.25,1.1,1,0,0,0.36,251.45
6512,"87,098.50",0.61,2.6,4.85,2.76,2.036,-0.003,0,0,1.82,3.75,1.6,1,0,0,0.27,263.3
6513,"87,116.30",0.848,5.4,30.05,31.37,1.801,-0.003,0,0,4.55,33.47,3.5,1,0,0,0.15,281.1
6514,"87,126.20",1.318,9.6,5.15,12.27,2.216,-0.003,0,0,8.55,7.53,2.1,1,0,0,0.12,291
6515,"87,137.50",0.259,1.7,1.8,0.67,2.322,-0.003,0,0,1.17,2.71,0.95,1,0,0,0.18,302.3
6516,"87,148.60",0.726,7.3,2.85,3.9,2.28,-0.003,0,0,6.07,4.76,2.3,1,0,0,0.1,313.4
6517,"87,159.30",0.369,4.15,13.1,4.52,1.892,-0.003,0,0,3.12,14.79,2.2,1,0,0,0.09,324.1
6518,"87,188.10",0.546,4.35,3.8,2.88,1.355,-0.003,0,0,3.23,5.43,2.2,1,0,0,0.14,352.9
6519,"87,202.75",1.462,5.6,15.75,26.07,1.349,-0.003,0,0,4.41,17.55,2.75,1,0,0,0.27,367.55
6520,"87,205.65",0.562,2.85,3.15,2.51,2.643,-0.003,0,0,2.06,4.94,1.85,1,0,0,0.22,370.45
6521,"87,212.25",0.195,1.4,1.4,0.38,2.655,-0.003,0,0,0.95,2.07,0.8,1,0,0,0.16,377.05
6522,"87,222.50",0.375,2.8,3.45,1.54,1.755,-0.003,0,0,2.14,4.23,1.35,1,0,0,0.14,387.3
6523,"87,231.70",0.577,4.5,2.15,2.63,1.776,-0.003,0,0,3.78,5.27,3.3,1,0,0,0.12,396.5
6524,"87,260.45",0.662,3,30.05,49.1,0.491,-0.006,0,0,2.08,31.26,1.3,1,0,0,0.25,425.25
6525,"87,272.20",2.045,6.75,30.05,62.25,0.626,-0.006,0,0,4.92,34.04,3.55,1,0,0,0.33,437
6526,"87,283.50",1.202,6.15,30.05,31.92,1.593,-0.006,0,0,5.09,10.18,1.9,1,0,0,0.19,448.3
6527,"87,301.30",0.754,7.35,30.05,56.94,1.807,-0.006,0,0,4.67,10.25,2.25,1,0,0,0.13,466.1
6528,"87,315.90",1.465,8.1,22.3,54.75,1.88,-0.006,0,0,4.41,25.28,5.25,1,0,0,0.27,480.7
6529,"87,327.50",2.496,10.75,4.65,25.34,2.783,-0.006,0,0,8.56,9.85,5.4,1,0,0,0.23,492.3
6530,"87,351.55",2.112,5.75,13.75,35.67,1.709,-0.006,0,0,4.77,16.12,3.25,1,0,0,0.35,516.35
6531,"87,354.45",0.793,2.8,5.6,4.7,3.65,-0.006,0,0,2,7.09,1.7,1,0,0,0.32,519.25
6532,"87,394.30",1.669,8.95,19.65,29.23,1.407,0.006,0,0,6.95,21.84,3.25,1,0,0,0.19,559.1
6533,"87,404.95",0.372,1.65,2.4,1.11,2.362,0.006,0,0,1.13,3.28,0.95,1,0,0,0.26,569.75
6534,"87,411.35",0.143,1.6,1.25,0.27,2.249,0.006,0,0,1.18,1.95,0.9,1,0,0,0.1,576.15
6535,"87,426.35",0.308,4.25,2.4,1.08,1.324,0.006,0,0,3.57,3.23,1.25,1,0,0,0.07,591.15
6536,"87,441.05",1.431,4.15,21.25,29.75,0.864,0.006,0,0,3.23,20.18,2.6,1,0,0,0.35,605.85
6537,"87,446.85",0.729,5.75,4.15,5.46,1.981,0.006,0,0,5.11,6.32,1.5,1,0,0,0.11,611.65
6538,"87,469.25",1.514,3.7,18.9,22.57,1.135,0.006,0,0,2.31,14.53,2.2,1,0,0,0.52,634.05
6539,"87,484.65",0.247,1.4,1.8,0.56,1.797,0.006,0,0,0.99,2.4,0.8,1,0,0,0.2,649.45
6540,"87,492.50",0.339,1.75,25.55,20.5,1.422,0.006,0,0,1.18,26.06,1.1,1,0,0,0.23,657.3
6541,"87,502.60",1.273,5.2,12.9,15.61,1.55,0.006,0,0,3.67,14.34,2.25,1,0,0,0.28,667.4
6542,"87,509.90",0.409,2.35,2.5,1.55,2.231,0.006,0,0,1.6,4.34,1.4,1,0,0,0.2,674.7
6543,"87,530.85",2.051,4.6,30.05,59.6,1.083,0.006,0,0,3.59,32.32,2.75,1,0,0,0.46,695.65
6544,"87,532.65",0.323,1.8,1.4,0.76,3.027,0.006,0,0,1.4,2.65,1.05,1,0,0,0.19,697.45
6545,"87,545.40",1.266,5.05,12.65,13.67,2.234,0.006,0,0,3.84,8.42,2.7,1,0,0,0.26,710.2
6546,"87,555.80",0.555,2.9,2,1.92,2.563,0.006,0,0,2.23,3.48,1.35,1,0,0,0.2,720.6
6547,"87,566.65",0.687,3.3,11.15,7.73,1.721,0.006,0,0,2.36,12.81,2.15,1,0,0,0.23,731.45
6548,"87,575.35",0.717,5.15,1.95,3.65,1.822,0.006,0,0,4.53,4.2,1.6,1,0,0,0.13,740.15
6549,"87,582.40",1.254,3.35,3.35,5,1.831,0.006,0,0,1.99,4.11,1.25,1,0,0,0.5,747.2
6550,"87,595.40",0.671,4.1,7,5.7,1.837,0.006,0,0,2.65,8.6,2,1,0,0,0.2,760.2
6551,"87,598.90",0.171,1.15,1.25,0.31,2.35,0.006,0,0,0.84,1.93,0.65,1,0,0,0.16,763.7
6552,"87,616.40",0.418,8.15,3.4,3.21,1.395,0.006,0,0,6.92,5.69,2.8,1,0,0,0.05,781.2
6553,"87,624.45",0.192,2.3,2.1,0.58,1.379,0.006,0,0,1.6,3.3,1.55,1,0,0,0.1,789.25
6554,"87,631.25",0.156,1.3,1.05,0.24,1.251,0.006,0,0,0.9,1.63,0.75,1,0,0,0.14,796.05
6555,"87,652.10",0.858,6.9,30.05,51.57,0.308,0.006,0,0,5.15,33.41,3.45,1,0,0,0.13,816.9
6556,"87,663.30",1.376,10.2,29.55,48.28,0.693,0.006,0,0,8.76,29.29,2.55,1,0,0,0.13,828.1
6557,"87,666.45",0.467,5.35,5.85,3.88,1.73,0.021,0,0,4.46,9.67,4.35,1,0,0,0.08,12.05
6558,"87,680.40",1.727,3.2,4.75,8.64,1.471,0.021,0,0,2.18,5.28,1.45,1,0,0,0.64,26
6559,"87,701.35",0.922,3.85,30.05,59.08,0.833,0.021,0,0,2.69,32.49,2.5,1,0,0,0.27,46.95
6560,"87,709.45",1.547,7.3,30.05,52.73,1.37,0.021,0,0,5.6,34.21,3.2,1,0,0,0.22,55.05
6561,"87,721.00",1.172,5.35,30.05,35.92,2.026,0.021,0,0,4.38,34.54,4.05,1,0,0,0.21,66.6
6562,"87,727.80",0.29,1.55,1.5,0.64,2.786,0.021,0,0,1.13,2.32,0.85,1,0,0,0.21,73.4
6563,"87,741.70",1.022,8.1,5.2,7.55,2.682,0.021,0,0,6.93,6.72,2.1,1,0,0,0.12,87.3
6564,"87,771.10",1.129,2,3.05,3.75,1.993,-0.021,0,0,1.26,3.59,1.15,1,0,0,0.72,116.7
6565,"87,787.25",0.32,1.55,2.95,0.9,1.63,-0.021,0,0,1.07,3.24,0.9,1,0,0,0.24,132.85
6566,"87,801.85",1.288,7.45,12.25,19.5,1.37,-0.021,0,0,5.46,15.53,4.05,1,0,0,0.19,147.45
6567,"87,807.95",0.241,2.45,2.15,0.8,2.536,-0.021,0,0,1.89,3.61,1.6,1,0,0,0.1,153.55
6568,"87,821.25",0.787,4.9,3.9,4.98,1.678,-0.021,0,0,1.8,6.78,3.55,1,0,0,0.35,166.85
6569,"87,833.60",1.309,4.15,8.1,9.59,1.385,-0.021,0,0,3.06,5.69,2.75,1,0,0,0.34,179.2
6570,"87,838.80",0.33,1.25,2.8,1.05,1.77,-0.021,0,0,0.88,3.94,0.75,1,0,0,0.3,184.4
6571,"87,855.95",1.343,8.15,30.05,47.26,1.263,-0.021,0,0,6.96,32.28,2.3,1,0,0,0.15,201.55
6572,"87,868.85",1.212,6,7.4,13.33,2.048,-0.021,0,0,5.22,11.61,4,1,0,0,0.19,214.45
6573,"87,873.05",0.345,4.2,1.35,1.61,3.027,-0.021,0,0,3.87,5.29,2.25,1,0,0,0.07,218.65
6574,"87,885.90",0.922,3.95,6.55,6.01,1.978,-0.021,0,0,2.61,6.08,2.15,1,0,0,0.28,231.5
6575,"87,903.15",0.967,6.4,29.7,24,1.666,-0.021,0,0,5.52,6.37,2.45,1,0,0,0.14,248.75
6576,"87,911.20",0.537,3.2,3.75,2.65,1.91,-0.021,0,0,2.35,5.38,1.9,1,0,0,0.18,256.8
6577,"87,925.25",0.76,9.35,6.6,8.05,1.926,-0.021,0,0,8.51,9.2,2.75,1,0,0,0.07,270.85
6578,"87,943.75",0.336,7.1,3,2,1.611,-0.021,0,0,6.15,4.35,1.8,1,0,0,0.04,289.35
6579,"87,955.15",0.638,2.75,5.8,3.15,1.282,-0.021,0,0,1.85,4.54,1.6,1,0,0,0.28,300.75
6580,"87,969.85",1.242,4.45,30.05,61.88,1.044,-0.021,0,0,3.74,32.01,2.05,1,0,0,0.27,315.45
6581,"87,973.55",1.181,3.5,4.6,6.96,2.078,-0.021,0,0,1.99,6.21,2.1,1,0,0,0.47,319.15
6582,"87,987.45",0.964,6.7,21.5,28.14,2.078,-0.021,0,0,5.3,24.1,3.65,1,0,0,0.15,333.05
6583,"87,994.60",0.885,5.95,4.55,6.11,2.921,-0.021,0,0,4.96,8.35,4.25,1,0,0,0.14,340.2
6584,"88,024.90",0.421,6.45,5.95,2.84,1.74,-0.012,0,0,4.1,6.05,1.5,1,0,0,0.08,370.5
6585,"88,037.65",0.674,5.3,20.1,15.73,1.764,-0.012,0,0,2.94,21.5,3.9,1,0,0,0.18,383.25
6586,"88,043.65",1.044,3.25,3.8,4.89,2.069,-0.012,0,0,2.22,4.76,1.4,1,0,0,0.38,389.25
6587,"88,050.50",0.229,1.35,1.35,0.46,2.179,-0.012,0,0,0.98,2.23,0.75,1,0,0,0.19,396.1
6588,"88,091.00",1.001,9,30.05,34.03,2.573,-0.003,0,0,7.86,29.55,3.95,1,0,0,0.1,436.6
6589,"88,099.80",0.696,3.45,13.95,10,3.156,-0.003,0,0,2.8,8.28,1.65,1,0,0,0.2,445.4
6590,"88,106.40",0.549,2.45,6.7,4.11,3.329,-0.003,0,0,1.68,7.91,1.4,1,0,0,0.26,452
6591,"88,122.75",0.583,2.85,9.7,5.17,2.975,-0.003,0,0,2.13,10.67,1.35,1,0,0,0.22,468.35
6592,"88,129.60",0.397,3.2,2.4,1.67,3.146,-0.003,0,0,2.33,4.35,1.6,1,0,0,0.14,475.2
6593,"88,147.35",1.398,6.1,24.6,34.02,1.721,-0.003,0,0,3.57,24.7,4.45,1,0,0,0.31,492.95
6594,"88,151.30",0.323,3.95,4.15,2.2,2.896,-0.003,0,0,3.18,8.95,3.45,1,0,0,0.08,496.9
6595,"88,160.40",0.177,1.4,1.2,0.31,2.899,-0.003,0,0,0.94,1.87,0.85,1,0,0,0.15,506
6596,"88,180.05",0.488,5.85,3.9,2.87,2.063,-0.003,0,0,4.6,5.73,2.3,1,0,0,0.08,525.65
6597,"88,195.65",0.366,5.5,5.2,2.43,1.782,-0.003,0,0,4.43,6.4,1.8,1,0,0,0.07,541.25
6598,"88,235.20",1.025,8.85,30.05,46.38,1.468,-0.009,0,0,6.99,34.18,4.2,1,0,0,0.12,580.8
6599,"88,245.55",0.83,6.05,30.05,32.9,2.06,-0.009,0,0,5.17,6.7,2.5,1,0,0,0.13,591.15
6600,"88,257.15",1.382,6.9,16.85,24.8,2.124,-0.009,0,0,5.67,19.14,3.1,1,0,0,0.19,602.75
6601,"88,266.90",0.568,2.1,2.9,2.05,2.982,-0.009,0,0,1.34,3.93,1.35,1,0,0,0.34,612.5
6602,"88,282.40",0.241,1.75,2.35,0.74,2.106,-0.009,0,0,1.08,3.2,1.1,1,0,0,0.18,628
6603,"88,296.90",1.556,6.4,12.65,25.51,1.764,-0.009,0,0,4.97,15.42,3.5,1,0,0,0.25,642.5
6604,"88,303.15",0.748,2.1,2.45,2.28,3.22,-0.009,0,0,1.41,3.3,1.2,1,0,0,0.42,648.75
6605,"88,320.75",1.266,7.8,11,15.45,1.608,-0.009,0,0,6.36,12.85,2.75,1,0,0,0.16,666.35
6606,"88,323.40",0.4,1.55,1.45,0.82,2.817,-0.009,0,0,1.06,2.15,0.9,1,0,0,0.3,669
6607,"88,339.35",0.916,3.95,9.55,9.02,1.59,-0.009,0,0,1.56,11.53,3,1,0,0,0.47,684.95
6608,"88,379.90",1.117,8.6,30.05,47.69,0.845,-0.018,0,0,7.43,32.1,2.15,1,0,0,0.12,725.5
6609,"88,387.50",0.888,7.45,15.45,21.3,1.581,-0.018,0,0,6.35,21.53,5.95,1,0,0,0.11,733.1
6610,"88,394.80",0.797,4,3.75,4.08,2.365,-0.018,0,0,2.87,5.28,1.95,1,0,0,0.22,740.4
6611,"88,407.70",0.201,1.5,2.2,0.5,1.44,-0.018,0,0,1,2.7,0.95,1,0,0,0.16,753.3
6612,"88,416.90",0.11,3.9,1.75,0.34,1.422,-0.018,0,0,3.14,2.78,1.25,1,0,0,0.03,762.5
6613,"88,437.85",0.598,5.8,30.05,51.06,0.601,-0.018,0,0,5.2,34.43,4.45,1,0,0,0.09,783.45
6614,"88,441.45",1.089,3.35,30.05,43.6,1.013,-0.018,0,0,2.24,7.33,1.5,1,0,0,0.39,787.05
6615,"88,444.35",0.195,1.1,1,0.31,1.907,-0.018,0,0,0.77,1.67,0.6,1,0,0,0.2,789.95
6616,"88,459.05",1.193,10.85,25.8,41.57,1.52,-0.018,0,0,9.3,30.01,5,1,0,0,0.1,804.65
6617,"88,463.15",0.671,3.8,3.85,3.58,2.487,-0.018,0,0,2.73,5.28,1.7,1,0,0,0.2,808.75
6618,"88,473.05",0.946,4.9,4.45,5.57,2.542,-0.018,0,0,3.92,6,2.3,1,0,0,0.19,818.65
6619,"88,497.80",0.327,3.05,4.4,1.62,1.505,-0.003,0,0,2.36,6.08,2.3,1,0,0,0.11,24.2
6620,"88,504.90",0.198,1.8,1.2,0.4,1.559,-0.003,0,0,1.33,2.05,0.9,1,0,0,0.12,31.3
6621,"88,525.15",0.97,4.65,30.05,41.82,0.36,-0.003,0,0,3.57,32.76,2.8,1,0,0,0.22,51.55
6622,"88,534.10",1.447,8.65,5.6,15.51,0.912,-0.003,0,0,6.03,14.44,6.35,1,0,0,0.19,60.5
6623,"88,549.75",0.797,4.15,30.05,30.86,0.873,-0.003,0,0,2.67,32.84,2.85,1,0,0,0.24,76.15
6624,"88,555.20",0.238,2.7,4.25,1.39,1.511,-0.003,0,0,1.54,6.2,1.95,1,0,0,0.12,81.6
6625,"88,567.60",1.144,6.1,5.5,7.97,1.483,-0.003,0,0,4.73,7.13,2.7,1,0,0,0.19,94
6626,"88,584.95",0.168,2.05,1.7,0.41,1.346,-0.003,0,0,1.45,2.55,1.15,1,0,0,0.09,111.35
6627,"88,599.65",0.775,8.8,30.05,30.94,1.016,-0.003,0,0,7.87,33.5,3.55,1,0,0,0.08,126.05
6628,"88,609.70",0.504,3.9,6.7,3.78,1.645,-0.003,0,0,2.91,8.43,2.05,1,0,0,0.14,136.1
6629,"88,627.50",1.083,3,30.05,48.02,1.407,-0.003,0,0,2.13,32,2,1,0,0,0.41,153.9
6630,"88,632.25",0.986,4.65,18.5,21.34,2.234,-0.003,0,0,3.46,22.06,3.05,1,0,0,0.23,158.65
6631,"88,645.45",1.083,8.65,4.3,11.13,2.438,-0.003,0,0,6.39,11.99,7.8,1,0,0,0.14,171.85
6632,"88,662.90",0.687,6.6,6.55,5.6,1.95,-0.003,0,0,5.79,7.08,1.6,1,0,0,0.09,189.3
6633,"88,682.40",0.552,3.4,13.35,10.94,2.02,-0.003,0,0,2.65,15.42,2.4,1,0,0,0.17,208.8
6634,"88,689.70",0.714,5.55,4.4,5.08,2.335,-0.003,0,0,4.78,7.64,2.05,1,0,0,0.12,216.1
6635,"88,709.90",0.766,3.1,2.3,2.56,1.654,-0.003,0,0,2.28,3.49,1.65,1,0,0,0.27,236.3
6636,"88,722.35",1.37,7.5,5.2,11.18,1.654,-0.003,0,0,4.9,8.55,4.55,1,0,0,0.22,248.75
6637,"88,739.85",1.132,3.6,25.2,29.22,1.752,-0.003,0,0,2.4,27.08,2.45,1,0,0,0.38,266.25
6638,"88,755.75",1.022,5.6,7.65,9.96,2.17,-0.003,0,0,3.26,8.92,3.05,1,0,0,0.25,282.15
6639,"88,757.55",0.226,1.6,1.5,0.54,3.088,-0.003,0,0,1.2,2.55,0.85,1,0,0,0.15,283.95
6640,"88,778.25",0.693,4.5,23.35,19.71,0.885,-0.003,0,0,3.12,24.17,1.4,1,0,0,0.18,304.65
6641,"88,787.65",1.294,5.15,7.85,10.84,1.065,-0.003,0,0,4.17,8.36,3.75,1,0,0,0.25,314.05
6642,"88,798.65",0.183,1.45,1.6,0.43,1.297,-0.003,0,0,1.05,2.53,0.8,1,0,0,0.14,325.05
6643,"88,813.35",0.946,3.55,30.05,32.15,0.894,-0.003,0,0,2.31,31.83,1.85,1,0,0,0.33,339.75
6644,"88,815.90",0.287,2.25,3.7,1.22,1.697,-0.003,0,0,1.53,4.3,1.3,1,0,0,0.15,342.3
6645,"88,825.90",0.201,4.4,1.95,0.69,1.691,-0.003,0,0,3.88,2.83,1.15,1,0,0,0.04,352.3
6646,"88,834.30",0.974,3.3,3.4,4.09,1.563,-0.003,0,0,2.41,4.45,1.7,1,0,0,0.32,360.7
6647,"88,845.35",0.677,5.85,7,6.05,1.578,-0.003,0,0,4.66,11.33,4.4,1,0,0,0.12,371.75
6648,"88,860.95",0.195,4.85,1.9,0.65,1.517,-0.003,0,0,4.01,3.23,1.6,1,0,0,0.04,387.35
6649,"88,875.65",1.01,6.25,8.15,8.14,1.23,-0.003,0,0,5.59,8.63,1.55,1,0,0,0.14,402.05
6650,"88,910.70",1.437,8.9,30.05,46.71,0.742,0.006,0,0,6.94,36.08,6.1,1,0,0,0.17,437.1
6651,"88,918.50",0.909,7.7,3.15,7.33,1.773,0.006,0,0,5.93,8.83,2.8,1,0,0,0.12,444.9
6652,"88,930.00",0.626,4.05,3.15,3.22,1.52,0.006,0,0,2.73,5.57,3.05,1,0,0,0.18,456.4
6653,"88,935.55",0.32,1.75,1.65,0.8,1.624,0.006,0,0,1.28,2.62,0.95,1,0,0,0.2,461.95
6654,"88,949.40",0.15,4,1.1,0.54,1.343,0.006,0,0,3.56,4.23,3.3,1,0,0,0.03,475.8
6655,"88,964.00",0.842,9.7,30.05,48.32,1.068,0.006,0,0,9.02,33.11,3.15,1,0,0,0.07,490.4
6656,"88,973.35",1.73,9.1,7.6,19.76,1.495,0.006,0,0,7.8,13.4,6.25,1,0,0,0.18,499.75
6657,"88,990.75",1.044,8.55,9.3,13.64,1.666,0.006,0,0,7.82,11.96,1.65,1,0,0,0.11,517.15
6658,"88,995.60",0.403,1.7,2.75,1.3,2.249,0.006,0,0,1.17,3.62,1,1,0,0,0.28,522
6659,"89,010.25",0.879,8.75,13.35,13.92,1.886,0.006,0,0,8.01,14.96,2.25,1,0,0,0.09,536.65
6660,"89,013.20",0.287,2.9,1.4,0.93,2.6,0.006,0,0,2.6,2.59,0.75,1,0,0,0.09,539.6
6661,"89,020.00",0.33,1.8,2,0.84,2.386,0.006,0,0,1.19,2.71,1.05,1,0,0,0.22,546.4
6662,"89,033.85",0.916,3.8,22.8,19.47,1.764,0.006,0,0,2.65,18,2.25,1,0,0,0.28,560.25
6663,"89,040.65",0.76,2.45,3.3,3.04,2.243,0.006,0,0,1.68,4.19,1.4,1,0,0,0.36,567.05
6664,"89,045.80",0.446,1.5,1.85,1.08,2.408,0.006,0,0,1,2.61,0.9,1,0,0,0.35,572.2
6665,"89,054.10",0.22,3.6,1.3,0.55,2.197,0.006,0,0,3.06,2.12,1.05,1,0,0,0.06,580.5
6666,"89,071.30",0.873,8.95,30.05,43.87,1.532,0.006,0,0,7.73,32.58,2.6,1,0,0,0.09,597.7
6667,"89,083.75",1.55,9.2,4.45,14.71,2.005,0.006,0,0,7.31,12.91,6.8,1,0,0,0.17,610.15
6668,"89,097.90",1.389,3.8,6.55,9.8,2.124,0.006,0,0,2.52,7.81,2.15,1,0,0,0.44,624.3
6669,"89,115.70",1.224,5.9,24.9,33.6,1.981,0.006,0,0,4.99,26.87,2.7,1,0,0,0.2,642.1
6670,"89,119.40",0.653,3.55,5,4,2.997,0.006,0,0,2.81,6.18,1.5,1,0,0,0.19,645.8
6671,"89,133.10",0.29,1.8,4.8,1.43,2.89,0.006,0,0,1.23,5.65,1.1,1,0,0,0.19,659.5
6672,"89,143.45",0.378,1.85,1.8,0.9,2.359,0.006,0,0,1.31,2.53,1.05,1,0,0,0.23,669.85
6673,"89,159.60",0.961,6.1,27.85,22.61,1.407,0.006,0,0,4.91,28.18,3.9,1,0,0,0.16,686
6674,"89,173.60",0.354,3.25,5,2.2,1.929,0.006,0,0,2.48,7.1,2.1,1,0,0,0.11,700
6675,"89,176.75",0.168,1.1,1.15,0.28,2.103,0.006,0,0,0.81,1.8,0.6,1,0,0,0.17,703.15
6676,"89,197.40",1.501,6.7,5.4,11.09,1.74,0.006,0,0,4.88,7.54,3.2,1,0,0,0.25,723.8
6677,"89,211.85",0.906,5.8,8.15,8.81,1.761,0.006,0,0,4.71,10.86,2.8,1,0,0,0.15,738.25
6678,"89,217.05",0.333,1.55,1.75,0.83,2.228,0.006,0,0,1.06,2.75,0.95,1,0,0,0.25,743.45
6679,"89,237.95",1.132,9.45,29.25,40.71,0.952,0.006,0,0,7.27,32.58,4,1,0,0,0.12,764.35
6680,"89,241.60",0.354,2.85,2.15,1.31,1.883,0.006,0,0,2.3,3.43,0.95,1,0,0,0.12,768
6681,"89,248.55",0.323,4,2.2,1.53,1.895,0.006,0,0,3.4,5.38,3.1,1,0,0,0.08,774.95
6682,"89,258.15",0.848,5.85,4.2,4.89,1.886,0.006,0,0,4.66,5.55,1.95,1,0,0,0.15,784.55
6683,"89,276.00",0.958,6.4,7.7,7.92,1.053,0.006,0,0,5.34,7.16,3.65,1,0,0,0.14,802.4
6684,"89,295.85",0.732,6.2,7.75,7.52,1.062,0.006,0,0,5.38,11.67,4.35,1,0,0,0.11,822.25
6685,"89,317.65",0.848,9,26.6,28.87,0.79,-0.006,0,0,3.02,27.64,1.7,1,0,0,0.22,24.85
6686,"89,325.20",1.367,3.65,14.8,16.06,1.086,-0.006,0,0,2.6,11.52,2.2,1,0,0,0.42,32.4
6687,"89,374.90",0.473,6.2,3.4,2.65,0.601,0,0,0,5.18,5.11,2.35,1,0,0,0.07,82.1
6688,"89,387.95",1.419,7.8,30.05,56.57,0.604,0,0,0,6.29,34.79,4.5,1,0,0,0.18,95.15
6689,"89,395.55",0.909,4.9,30.05,29.07,1.611,0,0,0,4.05,14.74,1.45,1,0,0,0.18,102.75
6690,"89,412.85",0.677,3.75,20.55,16.85,1.953,0,0,0,2.83,22.92,2.55,1,0,0,0.19,120.05
6691,"89,421.00",0.949,3.7,4.7,5.96,2.2,0,0,0,2.54,6.93,2.5,1,0,0,0.3,128.2
6692,"89,429.60",0.626,2.05,2.2,1.76,2.283,0,0,0,1.39,2.89,1.15,1,0,0,0.36,136.8
6693,"89,447.40",1.389,6,11.05,17.95,1.035,0,0,0,4,12.03,2.95,1,0,0,0.28,154.6
6694,"89,450.45",0.516,3,2.6,2.18,2.249,0,0,0,2.43,5.1,2.25,1,0,0,0.17,157.65
6695,"89,465.50",0.964,5.75,5.5,7.15,1.508,0,0,0,4.25,8.35,3.7,1,0,0,0.18,172.7
6696,"89,506.00",1.233,8.9,30.05,47.4,1.611,0.003,0,0,4.9,33.47,3.5,1,0,0,0.2,213.2
6697,"89,510.95",0.803,4.75,12,10.01,2.576,0.003,0,0,3.73,14.52,3.45,1,0,0,0.17,218.15
6698,"89,530.40",0.583,5.4,2.35,3.17,2.615,0.003,0,0,4.63,6.42,4.3,1,0,0,0.1,237.6
6699,"89,551.35",0.992,7.75,30.05,52.52,1.587,0.003,0,0,6.7,35.13,5.15,1,0,0,0.12,258.55
6700,"89,558.75",1.08,5.05,27.65,24.94,2.466,0.003,0,0,4,28.68,1.65,1,0,0,0.22,265.95
6701,"89,570.65",0.848,7.25,15.35,14.27,2.652,0.003,0,0,6.38,16.53,2,1,0,0,0.11,277.85
6702,"89,577.90",0.485,2.8,5.6,2.68,3.012,0.003,0,0,1.95,4.7,2.05,1,0,0,0.2,285.1
6703,"89,595.55",1.163,5.3,28.8,33.93,2.252,0.003,0,0,2.71,27.29,3.45,1,0,0,0.34,302.75
6704,"89,596.80",0.253,1.2,3.3,0.83,3.342,0.003,0,0,0.86,3.92,0.7,1,0,0,0.24,304
6705,"89,611.45",0.751,7,4.7,5.4,3.03,0.003,0,0,5.17,6.93,2.8,1,0,0,0.12,318.65
6706,"89,622.15",0.262,1.75,1.45,0.57,2.771,0.003,0,0,1.27,2.3,1.1,1,0,0,0.17,329.35
6707,"89,646.20",1.511,7.35,30.05,78.11,0.739,0.003,0,0,4.79,34.25,4.25,1,0,0,0.25,353.4
6708,"89,653.05",1.486,6.4,24.9,38.26,1.883,0.003,0,0,4.89,28.84,3.95,1,0,0,0.24,360.25
6709,"89,670.20",0.934,6.6,6.5,11.26,2.438,0.003,0,0,3.74,11.99,5.3,1,0,0,0.2,377.4
6710,"89,672.30",0.394,2,2.15,1.17,3.253,0.003,0,0,1.53,3.43,1.15,1,0,0,0.21,379.5
6711,"89,690.10",0.974,8.25,30.05,41.24,1.846,0.003,0,0,7.39,9.59,1.6,1,0,0,0.11,397.3
6712,"89,704.75",1.511,3.65,30.05,44.49,2.127,0.003,0,0,2.6,31.39,1.95,1,0,0,0.47,411.95
6713,"89,715.10",1.373,6.7,17.65,24,2.582,0.003,0,0,5.63,9.17,2.25,1,0,0,0.2,422.3
6714,"89,726.30",1.013,4.2,5.7,7.43,2.878,0.003,0,0,2.93,8.12,2.6,1,0,0,0.28,433.5
6715,"89,738.75",0.186,1.25,1.05,0.28,2.588,0.003,0,0,0.89,1.6,0.7,1,0,0,0.17,445.95
6716,"89,761.90",0.433,6.1,30.05,41.21,1.135,0.003,0,0,5.44,33.1,3.15,1,0,0,0.06,469.1
6717,"89,768.75",1.566,6.25,30.05,48.15,1.3,0.003,0,0,4.74,17.84,2.4,1,0,0,0.26,475.95
6718,"89,789.55",1.218,4.85,16.4,24.04,1.877,0.003,0,0,4.23,18.85,3.5,1,0,0,0.23,496.75
6719,"89,795.90",0.415,2.3,5.55,2.14,3.036,0.003,0,0,1.6,4.01,1.25,1,0,0,0.21,503.1
6720,"89,827.65",0.562,3.25,2.6,2.08,1.553,0.006,0,0,2.17,4.03,1.85,1,0,0,0.21,534.85
6721,"89,846.30",0.714,2.75,30.05,71.55,0.873,0.006,0,0,2.27,31.67,1.7,1,0,0,0.25,553.5
6722,"89,857.85",2.231,11.25,30.05,86.5,1.138,0.006,0,0,9.3,37.43,6.7,1,0,0,0.19,565.05
6723,"89,867.10",0.958,8.45,15.2,17.11,2.869,0.006,0,0,7.18,21.37,6.3,1,0,0,0.11,574.3
6724,"89,873.25",0.574,2.9,7.7,4.68,3.128,0.006,0,0,2.09,9.53,2,1,0,0,0.22,580.45
6725,"89,917.45",0.574,6.8,2.8,2.41,0.995,0.003,0,0,4.17,3.86,1.5,1,0,0,0.11,624.65
6726,"89,927.05",0.574,3.6,30.05,20.84,0.793,0.003,0,0,2.93,4.99,2.6,1,0,0,0.16,634.25
6727,"89,938.45",0.772,7.6,28.95,29.26,0.818,0.003,0,0,6.5,31.45,2.05,1,0,0,0.09,645.65
6728,"89,942.10",0.241,1.55,2.55,0.76,1.328,0.003,0,0,1.15,3.99,0.85,1,0,0,0.17,649.3
6729,"89,956.55",0.705,5.1,8.2,8.34,1.361,0.003,0,0,4.15,9.44,1.65,1,0,0,0.14,663.75
6730,"89,959.65",0.519,2.6,2.85,2.15,1.898,0.003,0,0,1.7,4.53,1.6,1,0,0,0.24,666.85
6731,"89,971.90",0.134,1.6,2.3,0.38,0.766,0.003,0,0,1.11,3.05,1,1,0,0,0.1,679.1
6732,"89,986.55",1.37,5.2,30.05,87.41,0.528,0.003,0,0,4.17,32.13,2.15,1,0,0,0.26,693.75
6733,"89,995.70",2.692,8.8,30.05,70.64,1.437,0.003,0,0,7.34,13.84,5.7,1,0,0,0.29,702.9
6734,"90,010.10",1.526,5.1,15,19.78,2.182,0.003,0,0,3.92,14.67,3.05,1,0,0,0.31,717.3
6735,"90,022.75",0.186,1.4,1.55,0.43,2.808,0.003,0,0,1.01,2.81,0.85,1,0,0,0.15,729.95
6736,"90,029.70",0.256,2,4.25,1.15,2.325,0.003,0,0,1.25,5.27,1.35,1,0,0,0.16,736.9
6737,"90,047.35",0.94,8.7,30.05,34.43,1.807,0.003,0,0,7.1,34.87,4.9,1,0,0,0.11,754.55
6738,"90,058.00",0.565,2,2.4,1.63,2.246,0.003,0,0,1.35,2.95,1.05,1,0,0,0.34,765.2
6739,"90,068.40",1.123,5.9,11.15,13.41,2.252,0.003,0,0,3.55,13.42,2.6,1,0,0,0.25,775.6
6740,"90,076.45",0.171,1.35,1.45,0.36,3.012,0.003,0,0,0.95,2.25,0.75,1,0,0,0.14,783.65
6741,"90,085.60",0.308,1.55,2.95,0.82,2.1,0.003,0,0,1.07,2.35,0.9,1,0,0,0.23,792.8
6742,"90,093.30",0.189,2.15,4,0.77,2.115,0.003,0,0,1.56,4.48,0.95,1,0,0,0.1,800.5
6743,"90,109.30",0.519,5.25,2.95,2.6,1.956,0.003,0,0,4.47,5.13,2.7,1,0,0,0.09,816.5
6744,"90,122.40",1.434,7.1,17.5,27.52,1.956,0.003,0,0,5.66,18.72,2.95,1,0,0,0.2,829.6
6745,"90,161.25",0.879,5.05,19.15,25.22,1.599,-0.003,0,0,3.75,20.29,1.7,1,0,0,0.19,49.25
6746,"90,169.45",1.77,4.85,5.75,12.46,1.99,-0.003,0,0,3.43,7.28,2.6,1,0,0,0.41,57.45
6747,"90,190.55",0.531,3.6,2.35,1.8,1.193,-0.003,0,0,2.83,3.31,1.35,1,0,0,0.15,78.55
6748,"90,205.25",1.816,6.25,24.35,37.27,1.102,-0.003,0,0,5.33,25.85,2.5,1,0,0,0.27,93.25
6749,"90,206.90",0.247,1.65,1.35,0.61,2.82,-0.003,0,0,0.68,2.77,1.35,1,0,0,0.29,94.9
6750,"90,226.35",0.293,8.95,1.35,1.54,2.155,-0.003,0,0,8.22,2.5,1.35,1,0,0,0.03,114.35
6751,"90,239.90",0.925,5.55,30.05,33.19,1.263,-0.003,0,0,4.39,9.39,3.75,1,0,0,0.17,127.9
6752,"90,249.90",0.903,3.35,6.25,6.27,1.514,-0.003,0,0,1.81,8.1,2.4,1,0,0,0.4,137.9
6753,"90,264.55",1.102,4.9,13.2,20.22,1.651,-0.003,0,0,4.2,14.95,2.1,1,0,0,0.21,152.55
6754,"90,267.40",0.742,2.8,6.8,5.51,2.591,-0.003,0,0,1.81,8.66,2,1,0,0,0.33,155.4
6755,"90,271.70",0.284,1.2,1.5,0.58,2.985,-0.003,0,0,0.87,2.23,0.7,1,0,0,0.26,159.7
6756,"90,286.75",0.562,6.75,30.05,27.68,1.962,-0.003,0,0,5.02,33.5,3.55,1,0,0,0.09,174.75
6757,"90,292.80",0.922,2.8,7.5,6.45,2.222,-0.003,0,0,1.73,8.21,1.65,1,0,0,0.43,180.8
6758,"90,307.45",0.681,4.35,28.3,28.35,2.246,-0.003,0,0,2.54,27.69,2.65,1,0,0,0.21,195.45
6759,"90,311.00",0.534,2.8,5.4,3.21,2.74,-0.003,0,0,1.97,6.95,1.5,1,0,0,0.22,199
6760,"90,325.65",0.9,7.35,4.15,8.46,2.78,-0.003,0,0,5.11,9.74,5.75,1,0,0,0.14,213.65
6761,"90,327.30",0.201,1.65,0.8,0.38,3.586,-0.003,0,0,1,2.03,1,1,0,0,0.16,215.3
6762,"90,334.25",0.146,1.5,0.8,0.22,2.582,-0.003,0,0,1.06,1.55,0.9,1,0,0,0.11,222.25
6763,"90,350.10",0.449,3.35,4.2,2.11,1.184,-0.003,0,0,2.62,5.31,1.75,1,0,0,0.14,238.1
6764,"90,363.70",1.163,7.3,8.2,13.53,1.199,-0.003,0,0,4.81,12.14,4.35,1,0,0,0.19,251.7
6765,"90,366.90",0.15,1.3,0.9,0.23,2.289,-0.003,0,0,0.89,1.65,0.75,1,0,0,0.13,254.9
6766,"90,384.10",0.9,6.9,14.3,14.22,1.379,-0.003,0,0,5.77,16.7,3.35,1,0,0,0.12,272.1
6767,"90,391.15",0.745,3.9,5.05,4.84,1.724,-0.003,0,0,3.15,8.68,2.1,1,0,0,0.19,279.15
6768,"90,408.95",0.851,5.6,30.05,34.5,1.419,-0.003,0,0,4.94,31.99,2,1,0,0,0.14,296.95
6769,"90,418.80",1.086,9.7,12.8,15.86,1.837,-0.003,0,0,1.69,4.58,1.3,1,0,0,0.51,306.8
6770,"90,427.20",0.903,4.35,4.15,5.47,1.95,-0.003,0,0,3.72,7.45,3.25,1,0,0,0.19,315.2
6771,"90,438.60",0.595,5.35,7.8,5.77,1.971,-0.003,0,0,3.53,11.61,4.05,1,0,0,0.13,326.6
6772,"90,443.50",0.327,1.6,2.3,0.95,2.164,-0.003,0,0,1.09,3.19,0.95,1,0,0,0.24,331.5
6773,"90,461.70",0.732,2.95,29.85,28.68,1.306,-0.003,0,0,2.07,31.14,1.8,1,0,0,0.28,349.7
6774,"90,472.25",0.97,5.8,3.8,6.74,1.648,-0.003,0,0,4.64,7.68,3.9,1,0,0,0.17,360.25
6775,"90,484.30",1.056,6.05,5.05,8.1,1.663,-0.003,0,0,4.42,8.33,3.65,1,0,0,0.19,372.3
6776,"90,498.60",0.916,3.75,22.4,21.1,1.245,-0.003,0,0,2.53,23.67,2.05,1,0,0,0.29,386.6
6777,"90,508.05",1.181,5.7,4.65,7.87,1.566,-0.003,0,0,4.78,6.1,1.7,1,0,0,0.2,396.05
6778,"90,516.70",0.357,2.2,2.9,1.34,1.657,-0.003,0,0,1.62,4.2,1.3,1,0,0,0.18,404.7
6779,"90,528.20",0.275,2,23.85,9.2,1.318,-0.003,0,0,1.35,24.72,1.15,1,0,0,0.16,416.2
6780,"90,539.25",0.595,7.6,11.9,7.67,1.337,-0.003,0,0,6.34,13.93,2.2,1,0,0,0.08,427.25
6781,"90,563.30",0.461,8.1,30.05,21.84,1.157,-0.003,0,0,4.99,32.41,2.45,1,0,0,0.07,451.3
6782,"90,566.65",0.592,3.2,14.85,8.18,1.453,-0.003,0,0,2.4,16.2,1.55,1,0,0,0.2,454.65
6783,"90,577.45",0.574,6.6,3.4,4.08,1.541,-0.003,0,0,5.74,5.53,1.75,1,0,0,0.08,465.45
6784,"90,591.80",0.668,6.55,14.9,12.17,1.431,-0.003,0,0,5.19,18.3,4.1,1,0,0,0.1,479.8
6785,"90,599.55",0.604,3.5,5.3,4.09,1.733,-0.003,0,0,2.42,7.38,2.25,1,0,0,0.2,487.55
6786,"90,617.30",1.004,9.2,9.35,11.99,1.624,-0.003,0,0,6.99,11.83,3.1,1,0,0,0.11,505.3
6787,"90,624.45",0.198,1.25,1.15,0.36,2.158,-0.003,0,0,0.88,2,0.7,1,0,0,0.18,512.45
6788,"90,630.65",0.113,1.45,1.55,0.23,1.886,-0.003,0,0,1.03,2.11,0.75,1,0,0,0.09,518.65
6789,"90,646.95",0.821,5.15,16.45,21.67,1.379,-0.003,0,0,4.34,17.97,2.15,1,0,0,0.15,534.95
6790,"90,651.00",1.151,3.7,8.15,9.27,1.987,-0.003,0,0,2.66,9.38,1.85,1,0,0,0.35,539
6791,"90,669.85",0.833,5.35,14.15,10.22,1.654,-0.003,0,0,1.96,14.47,1.65,1,0,0,0.34,557.85
6792,"90,698.90",0.159,5.45,1.8,0.73,1.849,0.012,0,0,4.78,5.55,4.15,1,0,0,0.03,586.9
6793,"90,709.90",0.473,8.05,4.9,3.54,1.849,0.012,0,0,3.42,7.55,3.1,1,0,0,0.11,597.9
6794,"90,726.10",1.047,5.2,12.85,12.97,1.563,0.012,0,0,3.66,14.55,2.3,1,0,0,0.23,614.1
6795,"90,734.15",0.443,2.45,3.55,1.87,2.069,0.012,0,0,1.89,5.1,1.4,1,0,0,0.19,622.15
6796,"90,746.60",1.129,4.05,30.05,34.6,1.34,0.012,0,0,3.05,22.41,1.6,1,0,0,0.3,634.6
6797,"90,755.90",1.355,6.65,9.35,14.51,1.703,0.012,0,0,5.04,9.02,2.05,1,0,0,0.21,643.9
6798,"90,776.85",1.169,6,18.45,25.75,1.733,0.012,0,0,4.18,20.98,3.8,1,0,0,0.22,664.85
6799,"90,787.20",0.766,1.9,3.7,3.3,2.585,0.012,0,0,1.25,4.62,1.05,1,0,0,0.49,675.2
6800,"90,809.75",1.196,5.65,30.05,37.43,1.328,0.012,0,0,4.37,33.18,3.2,1,0,0,0.22,697.75
6801,"90,817.30",0.693,3.9,30.05,35.4,1.569,0.012,0,0,3.29,31.84,1.1,1,0,0,0.17,705.3
6802,"90,831.55",1.343,8.2,30.05,49.41,1.709,0.012,0,0,6.75,36.21,5.75,1,0,0,0.16,719.55
6803,"90,843.75",1.004,7.35,29.9,43.22,2.164,0.012,0,0,6.55,31.9,1.65,1,0,0,0.12,731.75
6804,"90,853.75",0.757,8.3,2.55,6.47,2.682,0.012,0,0,7.69,4.57,1.35,1,0,0,0.08,741.75
6805,"90,865.05",1.624,7.35,5.3,14.69,2.686,0.012,0,0,5.6,10.07,5.15,1,0,0,0.23,753.05
6806,"90,882.80",0.76,3.3,7.2,5.63,1.846,0.012,0,0,2.04,7.58,2.05,1,0,0,0.3,770.8
6807,"90,913.80",3.296,8.75,9.65,36.74,1.303,-0.009,0,0,5.58,11.79,3.9,1,0,0,0.47,801.8
6808,"90,934.75",1.212,6.7,26.95,41.71,1.611,-0.009,0,0,4.91,31.31,4.8,1,0,0,0.2,822.75
6809,"90,937.50",1.868,8.9,9.7,18.74,2.139,-0.003,0,0,7.1,10.04,2.1,1,0,0,0.21,6.3
6810,"91,002.10",2.417,8.9,13.65,37.02,2.176,-0.034,0,0,7.09,17.29,6.4,1,0,0,0.27,70.9
6811,"91,034.75",0.165,0.95,1.3,0.27,2.615,-0.012,0,0,0.6,1.76,0.7,1,0,0,0.22,103.55
6812,"91,041.85",0.4,3.8,2.1,1.6,2.441,-0.012,0,0,3.1,4.48,2.75,1,0,0,0.1,110.65
6813,"91,054.75",0.516,1.9,6,3.03,1.523,-0.012,0,0,1.29,6.36,1.1,1,0,0,0.32,123.55
6814,"91,062.55",0.168,1.1,1.1,0.27,1.648,-0.012,0,0,0.79,1.65,0.65,1,0,0,0.17,131.35
6815,"91,074.90",0.986,7.5,5.6,8.04,1.248,-0.012,0,0,5.99,8.56,3.95,1,0,0,0.13,143.7
6816,"91,087.60",1.279,4.7,16.6,16.69,1.324,-0.012,0,0,3.11,10.28,2.2,1,0,0,0.33,156.4
6817,"91,100.30",0.586,1.85,2.55,1.8,1.746,-0.012,0,0,1.31,3.27,1,1,0,0,0.36,169.1
6818,"91,109.00",0.128,2.05,2.3,0.37,1.636,-0.012,0,0,1.48,3,1.2,1,0,0,0.07,177.8
6819,"91,121.35",0.262,8.25,12.3,6.53,1.608,-0.012,0,0,7.68,16.95,5.15,1,0,0,0.03,190.15
6820,"91,126.05",0.635,3,4.7,3.31,1.733,-0.012,0,0,2,5.21,2.05,1,0,0,0.25,194.85
6821,"91,136.75",0.195,1.6,1.55,0.43,1.608,-0.012,0,0,1.12,2.32,1,1,0,0,0.14,205.55
6822,"91,151.45",0.772,4.45,30.05,33.97,1.282,-0.012,0,0,3.45,11.6,3.1,1,0,0,0.18,220.25
6823,"91,153.45",0.54,1.85,3.2,1.9,1.941,-0.012,0,0,1.35,3.84,1.05,1,0,0,0.32,222.25
6824,"91,168.15",0.983,4.65,30.05,41.15,1.602,-0.012,0,0,2.66,33.29,3.3,1,0,0,0.3,236.95
6825,"91,176.95",1.086,3.95,19,21.81,2.057,-0.012,0,0,3.18,5.66,1.65,1,0,0,0.27,245.75
6826,"91,186.80",1.364,4.1,8,12.05,2.261,-0.012,0,0,2.86,9.53,2,1,0,0,0.38,255.6
6827,"91,220.35",1.34,9.15,7.4,12.16,1.92,0.049,0,0,7.54,9.73,3.35,1,0,0,0.14,289.15
6828,"91,250.30",0.192,1.65,1.2,0.35,1.773,0.018,0,0,1.16,1.88,0.85,1,0,0,0.13,319.1
6829,"91,260.55",0.925,6.1,6.8,8.64,1.523,0.018,0,0,4.33,10.01,3.9,1,0,0,0.17,329.35
6830,"91,280.15",0.327,1.9,2.1,0.87,0.952,0.018,0,0,1.32,2.84,1.1,1,0,0,0.2,348.95
6831,"91,290.45",0.494,3.65,3.3,2.35,0.876,0.018,0,0,2.66,5.2,2.4,1,0,0,0.15,359.25
6832,"91,308.05",0.381,5.8,7.8,5.98,0.519,0.018,0,0,4.22,12.13,4.8,1,0,0,0.07,376.85
6833,"91,310.25",0.595,2,3.1,2.17,0.787,0.018,0,0,1.32,3.96,1.15,1,0,0,0.36,379.05
6834,"91,328.05",0.522,5.2,30.05,82.76,0.259,0.018,0,0,4.25,32.99,3,1,0,0,0.1,396.85
6835,"91,339.55",3.195,10.75,30.05,100.88,0.394,0.018,0,0,8.02,34.5,6.1,1,0,0,0.32,408.35
6836,"91,344.60",1.022,4.35,3.4,5.11,3.296,0.018,0,0,3.21,4.64,1.4,1,0,0,0.26,413.4
6837,"91,360.90",0.647,7.8,1.8,3.14,2.576,0.018,0,0,6.79,3.15,1.65,1,0,0,0.08,429.7
6838,"91,375.70",0.583,3.15,26.7,25.68,1.636,0.018,0,0,2.15,27.89,1.55,1,0,0,0.22,444.5
6839,"91,385.65",1.45,7,10.85,17.5,1.804,0.018,0,0,5.82,13.69,3.95,1,0,0,0.2,454.45
6840,"91,400.30",0.244,1.3,1.25,0.45,1.962,0.018,0,0,0.96,1.93,0.75,1,0,0,0.2,469.1
6841,"91,420.75",1.901,6.1,30.05,63.33,0.281,0.018,0,0,4.62,34.3,4.35,1,0,0,0.33,489.55
6842,"91,429.00",0.482,6,2.9,3.63,1.657,0.018,0,0,5.57,6.33,0.8,1,0,0,0.07,497.8
6843,"91,440.40",1.361,5.75,4.45,8.74,1.657,0.018,0,0,4.69,7.26,3.6,1,0,0,0.23,509.2
6844,"91,455.10",0.873,4.35,5.6,5.89,1.633,0.018,0,0,3.25,7.97,2.9,1,0,0,0.22,523.9
6845,"91,475.00",0.864,10.9,30.05,33.06,1.352,0.018,0,0,10.26,32.39,2.4,1,0,0,0.07,543.8
6846,"91,481.70",0.919,2.05,3.55,3.36,1.862,0.018,0,0,1.39,3.75,1.2,1,0,0,0.53,550.5
6847,"91,496.35",0.885,7.1,5.7,8.34,1.871,0.018,0,0,6.02,11,5,1,0,0,0.12,565.15
6848,"91,517.25",1.193,6.35,28.6,45.97,1.26,0.018,0,0,5.03,29.42,2.25,1,0,0,0.19,586.05
6849,"91,522.40",1.642,4.85,4.6,10.17,2.176,0.018,0,0,3.8,6.45,2.7,1,0,0,0.35,591.2
6850,"91,535.30",0.662,2.1,5.3,3.65,2.316,0.018,0,0,1.43,6.02,1.3,1,0,0,0.37,604.1
6851,"91,556.25",1.63,8.25,24.7,53.59,1.599,0.018,0,0,5.73,28.11,4.15,1,0,0,0.23,625.05
6852,"91,564.00",1.379,4.5,13.5,17.5,2.728,0.018,0,0,3.25,15.78,2.8,1,0,0,0.34,632.8
6853,"91,573.15",0.476,1.55,2.2,1.27,3.433,0.018,0,0,1.04,2.85,0.95,1,0,0,0.37,641.95
6854,"91,594.05",1.19,9.75,30.05,48.2,1.709,0.018,0,0,8.18,34.55,4.6,1,0,0,0.12,662.85
6855,"91,597.15",0.94,2.85,3.05,3.81,2.725,0.018,0,0,2.08,4.28,1.5,1,0,0,0.36,665.95
6856,"91,611.85",1.096,6.55,30.05,36.68,2.304,0.018,0,0,4.89,32.47,2.5,1,0,0,0.18,680.65
6857,"91,625.40",0.531,3.45,11,7.32,3.064,0.018,0,0,1.64,13.05,2.7,1,0,0,0.26,694.2
6858,"91,626.95",0.284,1.45,1.65,0.66,3.506,0.018,0,0,1,2.55,0.95,1,0,0,0.23,695.75
6859,"91,632.15",0.259,2.2,1.35,0.6,3.506,0.018,0,0,1.68,2.38,1.2,1,0,0,0.12,700.95
6860,"91,643.95",0.568,3.25,2,1.75,3.067,0.018,0,0,2.39,3.09,1.4,1,0,0,0.19,712.75
6861,"91,657.05",0.385,5.55,2.6,2.09,2.106,0.018,0,0,4.7,3.85,1.65,1,0,0,0.07,725.85
6862,"91,672.10",0.406,2.1,4.25,1.55,1.462,0.018,0,0,1.44,2.57,1.2,1,0,0,0.23,740.9
6863,"91,681.70",0.436,2.8,3,1.78,1.462,0.018,0,0,1.9,4.37,1.75,1,0,0,0.18,750.5
6864,"91,696.35",1.66,4.8,30.05,71.11,1.038,0.018,0,0,4.09,31.86,1.9,1,0,0,0.33,765.15
6865,"91,701.15",1.34,4.7,9.05,13.3,2.429,0.018,0,0,3.76,12.34,3.55,1,0,0,0.29,769.95
6866,"91,708.00",0.409,2.55,1.55,1.4,2.979,0.018,0,0,2.11,4.28,2,1,0,0,0.15,776.8
6867,"91,716.70",1.05,3.6,8.85,9.31,2.585,0.018,0,0,2.19,10.32,2.3,1,0,0,0.38,785.5
6868,"91,722.30",0.323,1.25,1.6,0.65,3.14,0.018,0,0,0.84,2.16,0.75,1,0,0,0.31,791.1
6869,"91,733.70",0.272,2.9,2.1,0.69,2.368,0.018,0,0,2.21,2.52,0.9,1,0,0,0.1,802.5
6870,"91,747.65",0.833,4.3,16.45,18.77,1.541,0.018,0,0,1.83,19.26,3.3,1,0,0,0.36,816.45
6871,"91,757.45",0.964,4.75,4.65,6.01,2.081,0.018,0,0,3.84,7.43,3.05,1,0,0,0.2,826.25
6872,"91,776.05",0.198,5.55,2.3,0.9,1.398,-0.031,0,0,4.81,2.98,1,1,0,0,0.03,25.65
6873,"91,790.75",1.071,3.8,30.05,62.48,1.266,-0.031,0,0,2.47,32.53,2.55,1,0,0,0.35,40.35
6874,"91,798.15",1.505,4.2,24.9,39.44,1.968,-0.031,0,0,2.73,26.54,2.1,1,0,0,0.44,47.75
6875,"91,812.85",1.688,6.7,8.15,18.44,2.386,-0.031,0,0,5.33,12.12,3.4,1,0,0,0.25,62.45
6876,"91,814.50",0.25,1.65,1.2,0.55,3.976,-0.031,0,0,0.88,2.53,1.2,1,0,0,0.23,64.1
6877,"91,827.30",0.214,1.65,4.5,0.91,2.112,-0.031,0,0,1.13,5.28,1.1,1,0,0,0.15,76.9
6878,"91,835.50",0.168,1.55,2.05,0.43,2.017,-0.031,0,0,1.06,2.75,0.9,1,0,0,0.13,85.1
6879,"91,853.30",0.375,2.9,17.8,9.73,1.297,-0.031,0,0,2.51,19.12,1.8,1,0,0,0.12,102.9
6880,"91,862.50",0.623,9.15,7.2,7.47,1.379,-0.031,0,0,8.69,8.21,1,1,0,0,0.06,112.1
6881,"91,867.05",0.266,1.6,2.3,0.82,1.566,-0.031,0,0,1.13,3.53,1,1,0,0,0.19,116.65
6882,"91,874.20",0.244,1.6,30.05,20.73,1.315,-0.031,0,0,1.13,2.66,1,1,0,0,0.17,123.8
6883,"91,887.85",0.766,10.7,19.8,21.63,1.315,-0.031,0,0,4.59,22.48,2.9,1,0,0,0.13,137.45
6884,"91,895.00",0.998,7,6.65,9.31,1.749,-0.031,0,0,6.17,7.5,1.4,1,0,0,0.13,144.6
6885,"91,912.35",0.339,3.4,3.25,1.51,1.471,-0.031,0,0,2.8,5.37,2.4,1,0,0,0.1,161.95
6886,"91,928.30",0.235,1.95,5.8,1.43,0.97,-0.031,0,0,1.3,6.65,1.2,1,0,0,0.14,177.9
6887,"91,946.10",1.19,5.7,30.05,46.41,0.626,-0.031,0,0,4.6,33.75,3.8,1,0,0,0.21,195.7
6888,"91,960.65",1.556,6.3,11.75,23.97,1.056,-0.031,0,0,3.07,15.05,3.95,1,0,0,0.41,210.25
6889,"91,964.95",0.653,4.15,2.2,2.66,2.371,-0.031,0,0,3.44,3.36,1.1,1,0,0,0.15,214.55
6890,"91,985.85",1.059,8.2,30.05,50.02,1.349,-0.031,0,0,6.22,33.24,3.25,1,0,0,0.14,235.45
6891,"91,999.45",1.19,9.9,28.2,46.15,1.865,-0.031,0,0,7.43,35.74,7.35,1,0,0,0.13,249.05
6892,"92,013.70",0.607,6.85,11.45,12.23,2.676,-0.031,0,0,5.61,17.56,5.75,1,0,0,0.09,263.3
6893,"92,019.20",0.824,2.9,3.7,3.82,3.079,-0.031,0,0,2.1,5.05,1.8,1,0,0,0.31,268.8
6894,"92,033.70",0.845,5,13.35,13.79,2.267,-0.031,0,0,3.89,15.69,2.8,1,0,0,0.17,283.3
6895,"92,042.70",0.766,4.75,2.75,3.88,2.728,-0.031,0,0,3.85,4.75,2,1,0,0,0.16,292.3
6896,"92,063.65",1.608,9.9,30.05,64.05,1.108,-0.031,0,0,8.6,32.25,2.25,1,0,0,0.15,313.25
6897,"92,068.50",0.705,4.75,5.5,5.54,2.444,-0.031,0,0,3.82,8.96,3.7,1,0,0,0.15,318.1
6898,"92,085.20",1.77,5.4,16.9,28.15,2.2,-0.031,0,0,4.08,18.63,2.45,1,0,0,0.35,334.8
6899,"92,094.50",1.111,3.65,6.35,7.98,2.866,-0.031,0,0,2.3,8.3,1.85,1,0,0,0.39,344.1
6900,"92,108.25",0.864,3,3.95,3.74,2.255,-0.031,0,0,2.01,4.46,1.5,1,0,0,0.34,357.85
6901,"92,122.05",1.483,8.95,7.45,17.76,2.283,-0.031,0,0,6.95,13.82,7.4,1,0,0,0.17,371.65
6902,"92,151.80",0.803,3.3,6.55,5.87,1.688,-0.037,0,0,2.05,8.14,2.05,1,0,0,0.31,401.4
6903,"92,168.25",1.044,6.65,5.25,7.45,1.669,-0.037,0,0,5.5,6.27,1.85,1,0,0,0.15,417.85
6904,"92,177.25",0.394,2.25,2.4,1.28,1.801,-0.037,0,0,1.69,3.36,1.05,1,0,0,0.19,426.85
6905,"92,191.45",0.339,5.9,5.6,2.56,1.697,-0.037,0,0,2.62,6.92,1.65,1,0,0,0.1,441.05
6906,"92,193.85",0.18,1.2,1.45,0.34,1.981,-0.037,0,0,0.88,2.03,0.7,1,0,0,0.16,443.45
6907,"92,211.65",1.221,6.8,4.8,8.57,1.273,-0.037,0,0,5.98,6.7,2.65,1,0,0,0.16,461.25
6908,"92,232.20",1.422,5.05,17.85,29.85,0.793,-0.037,0,0,3.95,19.51,2.75,1,0,0,0.29,481.8
6909,"92,241.25",0.873,8.95,5.1,8.91,1.758,-0.037,0,0,1.49,6.28,1.05,1,0,0,0.47,490.85
6910,"92,262.05",0.623,9.5,4.4,5.29,1.086,-0.037,0,0,7.95,7.26,3.35,1,0,0,0.06,511.65
6911,"92,281.10",0.58,6.05,30.05,35.66,0.238,-0.037,0,0,4.82,31.95,2,1,0,0,0.1,530.7
6912,"92,286.10",0.546,2.45,3.35,2.24,0.635,-0.037,0,0,1.72,4.39,1.4,1,0,0,0.25,535.7
6913,"92,296.95",0.76,6.15,30.05,42.49,0.641,-0.037,0,0,5.16,32.39,2.15,1,0,0,0.12,546.55
6914,"92,310.40",1.581,10.5,30.05,53.08,0.873,-0.037,0,0,8.63,37.82,6.8,1,0,0,0.15,560
6915,"92,323.45",0.735,3.25,30.05,36.86,1.498,-0.037,0,0,2.43,32.64,2.15,1,0,0,0.24,573.05
6916,"92,336.70",0.806,3.45,30.05,35.18,2.011,-0.037,0,0,2.79,31.93,1.8,1,0,0,0.23,586.3
6917,"92,340.10",0.446,3.35,23.45,14.94,2.634,-0.037,0,0,2.7,9.7,2.85,1,0,0,0.13,589.7
6918,"92,352.60",0.543,4.75,10.5,9.92,2.713,-0.037,0,0,3.46,14.03,3.45,1,0,0,0.13,602.2
6919,"92,357.90",0.787,3.65,3.4,4.08,3.064,-0.037,0,0,2.75,5.84,2.6,1,0,0,0.23,607.5
6920,"92,370.05",0.668,4.7,4.35,4.04,2.557,-0.037,0,0,2.84,6.51,2.65,1,0,0,0.19,619.65
6921,"92,385.50",0.372,4.35,4.45,2.15,1.617,-0.037,0,0,3.44,6.28,2.35,1,0,0,0.09,635.1
6922,"92,400.75",0.641,3,7.55,5.4,1.675,-0.037,0,0,2.06,8.63,1.55,1,0,0,0.25,650.35
6923,"92,403.65",0.174,1.35,1.75,0.41,2.231,-0.037,0,0,0.95,2.53,0.8,1,0,0,0.15,653.25
6924,"92,414.50",0.476,3.8,3.7,2.39,1.52,-0.037,0,0,2.97,5.73,2.65,1,0,0,0.13,664.1
6925,"92,422.85",0.232,2.65,2.6,0.88,1.541,-0.037,0,0,2,3.93,1.45,1,0,0,0.09,672.45
6926,"92,428.30",0.269,1.35,1.05,0.42,1.48,-0.037,0,0,0.94,1.63,0.75,1,0,0,0.23,677.9
6927,"92,442.95",0.867,5.5,23.6,23.99,1.196,-0.037,0,0,4.4,25.05,2.2,1,0,0,0.16,692.55
6928,"92,447.25",0.684,4,7.3,5.58,1.837,-0.037,0,0,2.85,9.78,2.15,1,0,0,0.19,696.85
6929,"92,452.25",0.22,1.15,1.35,0.41,2.164,-0.037,0,0,0.82,1.97,0.65,1,0,0,0.21,701.85
6930,"92,460.05",0.266,2.85,3.15,0.9,1.84,-0.037,0,0,2.22,3.04,1.25,1,0,0,0.1,709.65
6931,"92,476.85",0.415,1.85,30.05,44.55,1.199,-0.037,0,0,1.25,3.36,1.1,1,0,0,0.27,726.45
6932,"92,491.10",1.883,10.8,30.05,74.66,1.202,-0.037,0,0,8.2,39.05,8.9,1,0,0,0.18,740.7
6933,"92,494.00",0.479,2.75,2.5,1.78,2.917,-0.037,0,0,2.04,3.95,1.35,1,0,0,0.19,743.6
6934,"92,511.80",0.778,7.7,16,14.94,2.664,-0.037,0,0,5.56,16.98,3.8,1,0,0,0.11,761.4
6935,"92,520.75",0.574,5.85,2.2,3.38,3.189,-0.037,0,0,4.99,3.85,1.4,1,0,0,0.09,770.35
6936,"92,529.85",0.214,1.5,1.15,0.38,2.942,-0.037,0,0,1.03,1.88,0.9,1,0,0,0.17,779.45
6937,"92,540.15",0.607,4.9,3.55,2.81,2.2,-0.037,0,0,3.98,4.37,1.4,1,0,0,0.12,789.75
6938,"92,552.40",0.616,5.25,6.35,4.87,2.173,-0.037,0,0,3.99,8.93,3.05,1,0,0,0.12,802
6939,"92,575.00",0.409,2.1,13.95,6.36,1.135,-0.037,0,0,1.33,14.87,1.15,1,0,0,0.25,824.6
6940,"92,600.95",1.541,7.1,30.05,58.8,0.919,-0.015,0,0,4.27,34.77,4.8,1,0,0,0.29,31.35
6941,"92,614.95",1.205,2.45,24.65,29.6,1.804,-0.015,0,0,1.62,25.01,1.4,1,0,0,0.6,45.35
6942,"92,629.50",1.48,4.6,6.9,12.32,2.109,-0.015,0,0,3.1,9.1,2.8,1,0,0,0.38,59.9
6943,"92,662.05",1.541,8.9,16.95,28.35,1.776,0.009,0,0,5.43,18.41,4.05,1,0,0,0.23,92.45
6944,"92,694.55",1.389,7.25,3.65,9.65,1.617,-0.012,0,0,6.18,7.27,4.35,1,0,0,0.18,124.95
6945,"92,703.60",0.455,2.25,1.5,1.22,1.675,-0.012,0,0,1.63,2.88,1.35,1,0,0,0.22,134
6946,"92,720.90",1.315,6.4,30.05,62.32,0.79,-0.012,0,0,4.47,32.24,2.25,1,0,0,0.24,151.3
6947,"92,725.95",1.239,4.6,30.05,34.26,1.831,-0.012,0,0,3.36,26.4,2.5,1,0,0,0.29,156.35
6948,"92,734.60",0.723,4.65,14.8,12.53,2.173,-0.012,0,0,4.1,8.93,3.6,1,0,0,0.14,165
6949,"92,744.60",1.056,4.45,3.55,5.54,2.295,-0.012,0,0,3.32,5.08,1.9,1,0,0,0.25,175
6950,"92,756.60",1.556,5.7,4.65,10.63,2.295,-0.012,0,0,4.73,7.93,4,1,0,0,0.26,187
6951,"92,768.65",0.488,2.2,28.1,26.79,2.365,-0.012,0,0,1.48,29.15,1.3,1,0,0,0.26,199.05
6952,"92,783.35",1.172,10.6,11.65,22,2.451,-0.012,0,0,6.64,20.28,9,1,0,0,0.14,213.75
6953,"92,785.95",0.519,2.2,2.35,1.69,3.473,-0.012,0,0,1.6,3.5,1.1,1,0,0,0.26,216.35
6954,"92,831.95",1.117,6.05,30.05,36.27,0.409,-0.006,0,0,3.4,33.29,3.3,1,0,0,0.26,262.35
6955,"92,837.85",0.668,3.1,5.25,3.59,1.385,-0.006,0,0,2.01,6.03,1.45,1,0,0,0.27,268.25
6956,"92,861.85",0.562,4.85,4.45,3.76,1.129,-0.006,0,0,4.15,7.55,3.65,1,0,0,0.11,292.25
6957,"92,876.55",1.129,4.8,30.05,41.6,1.035,-0.006,0,0,3.95,32.13,2.15,1,0,0,0.23,306.95
6958,"92,890.80",1.233,7.35,30.05,36.98,1.355,-0.006,0,0,4.46,33.73,4.35,1,0,0,0.22,321.2
6959,"92,897.40",0.369,3.7,5.8,2.49,2.325,-0.006,0,0,3.11,5.99,1.2,1,0,0,0.1,327.8
6960,"92,911.65",0.497,2.75,2,1.48,2.081,-0.006,0,0,2.1,3.1,1.45,1,0,0,0.19,342.05
6961,"92,925.55",0.861,7.25,4.6,6.48,1.898,-0.006,0,0,5.73,9.27,5.45,1,0,0,0.12,355.95
6962,"92,943.35",1.379,7.9,30.05,52.01,1.44,-0.006,0,0,6.83,30.1,4.1,1,0,0,0.16,373.75
6963,"92,950.10",1.318,6.55,10.45,16.93,2.463,-0.006,0,0,5.61,14.06,4.85,1,0,0,0.19,380.5
6964,"92,954.00",0.247,1.65,1.75,0.67,3.503,-0.006,0,0,1.22,2.99,0.95,1,0,0,0.16,384.4
6965,"92,974.25",0.531,2.7,2.45,1.68,1.978,-0.006,0,0,2.01,3.24,1.4,1,0,0,0.21,404.65
6966,"92,984.45",1.031,6.25,11.35,13.26,1.99,-0.006,0,0,5.36,12.34,1.5,1,0,0,0.15,414.85
6967,"92,989.90",0.623,2.3,4.05,2.81,2.53,-0.006,0,0,1.53,4.79,1.35,1,0,0,0.33,420.3
6968,"93,012.55",0.342,4.25,1.9,1.01,1.767,-0.006,0,0,3.53,2.55,1.15,1,0,0,0.08,442.95
6969,"93,030.35",1.224,4.95,20.9,40.54,0.912,-0.006,0,0,4.15,21.77,1.85,1,0,0,0.24,460.75
6970,"93,038.60",1.981,7.95,6.55,19.95,1.721,-0.006,0,0,6.72,12.83,3.8,1,0,0,0.24,469
6971,"93,059.55",1.385,7.45,30.05,72.47,1.352,-0.006,0,0,6.35,33.93,3.95,1,0,0,0.17,489.95
6972,"93,067.70",0.494,1.7,24.2,35.6,2.368,-0.006,0,0,1.13,25.08,1.1,1,0,0,0.35,498.1
6973,"93,076.75",2.219,7,10.2,27.74,2.557,-0.006,0,0,5.18,14.09,4.95,1,0,0,0.34,507.15
6974,"93,122.00",1.022,8.9,30.05,49.77,1.34,-0.003,0,0,7.15,35.74,5.75,1,0,0,0.11,552.4
6975,"93,136.35",1.227,6.7,14.9,20.42,2.081,-0.003,0,0,4.55,15.65,2.8,1,0,0,0.22,566.75
6976,"93,143.20",0.638,3.7,3.3,3.44,2.896,-0.003,0,0,2.84,6.42,2.65,1,0,0,0.18,573.6
6977,"93,174.00",2.078,8.8,30.05,63.08,1.318,-0.034,0,0,5.37,26.04,5.2,1,0,0,0.31,604.4
6978,"93,179.35",0.223,1.35,1.9,0.52,3.201,-0.034,0,0,0.99,2.41,0.75,1,0,0,0.18,609.75
6979,"93,187.25",0.201,3.2,1.3,0.54,3.201,-0.034,0,0,2.7,2.27,1.15,1,0,0,0.06,617.65
6980,"93,205.05",1.022,8.85,7.65,13.14,2.332,-0.034,0,0,5.6,12.15,5.05,1,0,0,0.15,635.45
6981,"93,207.65",0.604,2.1,2.2,1.79,3.207,-0.034,0,0,1.47,3.12,1.1,1,0,0,0.33,638.05
6982,"93,221.85",1.59,5.3,7,12.4,2.158,-0.034,0,0,4.12,8.38,3.15,1,0,0,0.31,652.25
6983,"93,245.90",1.517,6.75,30.05,52.68,1.236,-0.034,0,0,5.66,34.28,4.3,1,0,0,0.21,676.3
6984,"93,249.05",0.558,3.05,4.3,3.31,2.573,-0.034,0,0,2.27,6.36,1.9,1,0,0,0.2,679.45
6985,"93,263.65",0.565,5.25,26.65,29.65,2.045,-0.034,0,0,3.36,29.42,3.2,1,0,0,0.13,694.05
6986,"93,275.55",1.486,6.65,9.35,17.2,2.344,-0.034,0,0,4.68,12.92,3.65,1,0,0,0.25,705.95
6987,"93,281.60",0.534,3.05,1.65,1.9,3.186,-0.034,0,0,2.58,3.06,0.8,1,0,0,0.17,712
6988,"93,302.55",1.019,8.85,11.85,14.36,2.008,-0.034,0,0,7.16,13.35,2.35,1,0,0,0.11,732.95
6989,"93,304.35",0.238,1.75,2.35,0.77,2.924,-0.034,0,0,1.22,4.1,1.25,1,0,0,0.16,734.75
6990,"93,309.85",0.25,1.45,1.4,0.47,2.899,-0.034,0,0,1.02,2,0.85,1,0,0,0.2,740.25
6991,"93,325.30",0.601,5.2,3.15,3.37,1.901,-0.034,0,0,3.89,6.15,3.5,1,0,0,0.12,755.7
6992,"93,336.40",0.613,6.3,2.3,2.94,1.913,-0.034,0,0,3.98,4.04,1.85,1,0,0,0.12,766.8
6993,"93,346.40",1.498,4.85,11.05,13.79,1.868,-0.034,0,0,3.83,6.33,2.45,1,0,0,0.31,776.8
6994,"93,352.20",0.354,1.4,4.05,1.39,2.414,-0.034,0,0,0.95,4.68,0.85,1,0,0,0.3,782.6
6995,"93,366.45",0.668,2.25,5.3,3.67,1.981,-0.034,0,0,1.49,6.07,1.4,1,0,0,0.36,796.85
6996,"93,379.20",0.464,5,2.15,2.39,1.968,-0.034,0,0,3.27,5.68,3.85,1,0,0,0.11,809.6
6997,"93,393.85",0.623,5.1,6.15,5.21,1.816,-0.034,0,0,4.44,8.35,3,1,0,0,0.11,824.25
6998,"93,394.70",0.549,4.95,4.25,3.39,1.971,0.021,0,0,3.89,6.39,2.55,1,0,0,0.11,5.9
6999,"93,408.25",0.726,4.95,2.4,3.59,1.822,0.021,0,0,3.81,5.42,3.4,1,0,0,0.15,19.45
7000,"93,416.80",0.784,3.2,12.05,8.61,1.764,0.021,0,0,2.21,11.01,1.95,1,0,0,0.28,28
7001,"93,433.80",0.305,1.85,3.6,1.17,1.758,0.021,0,0,1.2,4.38,1.15,1,0,0,0.2,45
7002,"93,446.20",1.227,3.35,30.05,41.62,1.453,0.021,0,0,2.35,31.93,1.95,1,0,0,0.42,57.4
7003,"93,460.85",1.627,6.5,14.4,26.57,1.678,0.021,0,0,5.2,16.93,2.35,1,0,0,0.25,72.05
7004,"93,470.30",0.293,1.4,1.45,0.59,2.966,0.021,0,0,1.02,2.1,0.75,1,0,0,0.23,81.5
7005,"93,480.10",0.684,2.4,17.9,10.49,2.029,0.021,0,0,1.51,18.66,1.45,1,0,0,0.36,91.3
7006,"93,488.30",0.54,5.35,9.05,5.74,2.17,0.021,0,0,4.83,10.32,1.1,1,0,0,0.09,99.5
7007,"93,492.00",0.299,1.4,2.05,0.76,2.408,0.021,0,0,0.97,2.75,0.8,1,0,0,0.25,103.2
7008,"93,506.10",1.282,6.4,17.35,33.34,2.164,0.021,0,0,4.86,20.14,3.55,1,0,0,0.21,117.3
7009,"93,511.95",1.163,2.95,8.7,11.23,3.134,0.021,0,0,1.64,10.5,2,1,0,0,0.57,123.15
7010,"93,541.70",0.974,6.4,30.05,64.24,1.648,0.015,0,0,4.69,33.61,3.65,1,0,0,0.17,152.9
7011,"93,555.65",2.567,7.55,30.05,67.7,2.103,0.015,0,0,5.99,14.27,3.7,1,0,0,0.34,166.85
7012,"93,557.60",0.381,1.9,2.25,1.2,4.553,0.015,0,0,1.35,3.45,1.2,1,0,0,0.23,168.8
7013,"93,574.40",0.983,7.6,3.35,7.89,3.323,0.015,0,0,6.51,9.31,6.5,1,0,0,0.12,185.6
7014,"93,590.65",0.943,4.15,9.65,10.67,3.299,0.015,0,0,2.77,11.1,2.6,1,0,0,0.27,201.85
7015,"93,595.65",0.299,1.85,1.55,0.7,4.15,0.015,0,0,1.26,2.47,1,1,0,0,0.19,206.85
7016,"93,615.95",1.181,8.1,8.55,13.28,2.341,0.015,0,0,6.88,12.68,4.95,1,0,0,0.14,227.15
7017,"93,620.15",0.32,1.7,1.75,0.85,3.192,0.015,0,0,1.16,3.04,0.95,1,0,0,0.22,231.35
7018,"93,643.35",0.607,6.55,30.05,34.87,1.199,0.015,0,0,5.4,35.39,5.4,1,0,0,0.09,254.55
7019,"93,655.45",0.455,4.7,30.05,39.01,1.581,0.015,0,0,3.7,33.48,3.25,1,0,0,0.1,266.65
7020,"93,669.25",1.944,7.75,14.3,33.25,1.624,0.015,0,0,4.1,16.26,2.75,1,0,0,0.38,280.45
7021,"93,674.00",0.302,3.25,4.3,1.45,3.528,0.015,0,0,2.54,5.54,1.6,1,0,0,0.1,285.2
7022,"93,686.50",0.162,1.05,1.9,0.29,2.158,0.015,0,0,0.74,1.61,0.6,1,0,0,0.18,297.7
7023,"93,702.15",1.221,7.8,30.05,46.77,1.178,0.015,0,0,6.81,25.83,1.85,1,0,0,0.14,313.35
7024,"93,709.45",1.175,5.1,11.45,15.25,2.097,0.015,0,0,4.01,14.39,2.95,1,0,0,0.23,320.65
7025,"93,717.45",0.479,2.1,1.55,1.28,2.844,0.015,0,0,1.5,2.88,1.15,1,0,0,0.26,328.65
7026,"93,735.25",1.028,7.25,13.9,15.88,1.651,0.015,0,0,6.38,16.51,5.7,1,0,0,0.13,346.45
7027,"93,737.55",0.308,2.25,2.8,1.16,2.548,0.015,0,0,1.81,4.05,1,1,0,0,0.14,348.75
7028,"93,743.60",0.125,1.3,1.1,0.2,2.377,0.015,0,0,0.94,1.73,0.75,1,0,0,0.11,354.8
7029,"93,758.25",0.458,3.3,3.05,2,1.172,0.015,0,0,2.23,4.77,2.15,1,0,0,0.16,369.45
7030,"93,771.25",0.848,4.5,30.05,35.51,0.897,0.015,0,0,1.6,33.56,3.6,1,0,0,0.42,382.45
7031,"93,776.55",0.281,3.75,1.5,0.93,1.639,0.015,0,0,3.3,2.54,0.95,1,0,0,0.07,387.75
7032,"93,791.25",1.074,9.95,15.85,19.54,1.355,0.015,0,0,7.62,17.88,3.35,1,0,0,0.11,402.45
7033,"93,793.40",0.436,2.1,2.6,1.58,2.304,0.015,0,0,1.46,4.04,1.45,1,0,0,0.24,404.6
7034,"93,810.85",0.885,3.2,4.3,4.55,1.752,0.015,0,0,2.19,5.54,2,1,0,0,0.32,422.05
7035,"93,818.60",0.931,2.4,2.7,3.32,1.892,0.015,0,0,1.7,3.83,1.4,1,0,0,0.44,429.8
7036,"93,826.85",0.62,2.8,2.45,2.23,1.752,0.015,0,0,1.91,3.95,1.85,1,0,0,0.26,438.05
7037,"93,841.55",0.897,8.45,30.05,36.23,1.306,0.015,0,0,7.82,36.83,6.85,1,0,0,0.09,452.75
7038,"93,847.00",0.525,5.4,5.5,4.39,1.926,0.015,0,0,4.74,8.55,1.5,1,0,0,0.09,458.2
7039,"93,861.65",0.735,5.45,10.85,10.81,1.828,0.015,0,0,4.19,13.59,3.65,1,0,0,0.14,472.85
7040,"93,866.30",0.488,4.45,3.7,3.04,2.328,0.015,0,0,3.62,5.83,1.5,1,0,0,0.11,477.5
7041,"93,884.10",0.83,9.85,30.05,37.98,1.971,0.015,0,0,8.88,34,5.05,1,0,0,0.07,495.3
7042,"93,893.60",1.001,7.35,18,22.88,2.295,0.015,0,0,6.31,24.74,6.15,1,0,0,0.13,504.8
7043,"93,902.55",0.293,3.65,1.6,1.15,3.14,0.015,0,0,3.08,4.36,2.75,1,0,0,0.08,513.75
7044,"93,906.95",0.174,1.5,2.95,0.52,3.058,0.015,0,0,1.05,3.64,0.95,1,0,0,0.13,518.15
7045,"93,919.60",0.873,4.15,30.05,38.82,2.316,0.015,0,0,2.99,32.94,2.95,1,0,0,0.23,530.8
7046,"93,925.85",1.193,3.35,19.8,21.83,2.734,0.015,0,0,2.17,7.79,2.15,1,0,0,0.44,537.05
7047,"93,938.80",1.282,6.95,3.45,9.14,2.96,0.015,0,0,5.99,7.21,3.5,1,0,0,0.17,550
7048,"93,952.35",1.138,3.05,5.65,6.44,2.942,0.015,0,0,2.06,6.32,2,1,0,0,0.44,563.55
7049,"93,966.95",1.19,5.4,6.1,8.77,2.948,0.015,0,0,4.2,7.63,2.6,1,0,0,0.23,578.15
7050,"93,994.35",1.535,8.85,14.65,25.09,1.968,-0.024,0,0,7.12,18.32,4.35,1,0,0,0.17,605.55
7051,"94,007.20",0.217,1.1,0.8,0.3,2.768,-0.024,0,0,0.74,1.43,0.65,1,0,0,0.24,618.4
7052,"94,027.55",1.202,9.45,30.05,42.29,0.793,-0.024,0,0,7.45,33.33,3.35,1,0,0,0.13,638.75
7053,"94,030.65",0.189,1.95,1.75,0.48,1.971,-0.024,0,0,1.3,2.7,1.15,1,0,0,0.12,641.85
7054,"94,048.45",0.641,6.9,13,16.35,1.401,-0.024,0,0,4,15.9,3.4,1,0,0,0.13,659.65
7055,"94,052.30",1.257,3.6,6.7,8.28,1.843,-0.024,0,0,2.8,6.43,2.1,1,0,0,0.36,663.5
7056,"94,057.75",0.253,1,0.95,0.38,2.31,-0.024,0,0,0.71,1.64,0.55,1,0,0,0.29,668.95
7057,"94,066.90",0.983,2.8,4.65,4.95,1.407,-0.024,0,0,1.76,5.64,1.6,1,0,0,0.45,678.1
7058,"94,074.15",0.378,1.7,2.5,1.15,1.599,-0.024,0,0,1.2,3.35,1,1,0,0,0.25,685.35
7059,"94,087.95",0.406,3.65,12.15,10.53,1.596,-0.024,0,0,1.49,14.66,2.85,1,0,0,0.22,699.15
7060,"94,094.10",1.035,5.85,4.05,7.09,1.755,-0.024,0,0,4.68,7.56,3.15,1,0,0,0.18,705.3
7061,"94,111.00",1.193,3.1,8.85,11.46,1.511,-0.024,0,0,1.95,9.96,1.75,1,0,0,0.49,722.2
7062,"94,114.35",0.281,1.45,3.05,1,2.478,-0.024,0,0,0.97,4.03,0.9,1,0,0,0.23,725.55
7063,"94,129.25",0.165,2.45,1.8,0.46,1.288,-0.024,0,0,1.81,2.9,1.35,1,0,0,0.07,740.45
7064,"94,145.40",0.687,5.45,30.05,42.95,0.714,-0.024,0,0,4.34,33.51,3.55,1,0,0,0.13,756.6
7065,"94,151.00",1.163,3.25,10.85,10.83,1.279,-0.024,0,0,2.05,9.39,2,1,0,0,0.45,762.2
7066,"94,170.40",1.276,3.95,20.45,28.74,1.343,-0.024,0,0,2.74,17.41,2.35,1,0,0,0.37,781.6
7067,"94,175.80",0.827,5.1,6.55,7.51,2.328,-0.024,0,0,3.89,10.12,4,1,0,0,0.17,787
7068,"94,188.70",0.165,2.2,1.5,0.4,1.88,-0.024,0,0,1.62,2.58,1.3,1,0,0,0.08,799.9
7069,"94,194.35",0.143,1.4,1.35,0.27,1.492,-0.024,0,0,0.98,1.95,0.8,1,0,0,0.12,805.55
7070,"94,207.00",0.604,7.5,30.05,43.14,1.172,-0.024,0,0,5.76,33.6,3.65,1,0,0,0.08,818.2
7071,"94,219.30",1.416,7.55,26.45,44.16,1.389,-0.024,0,0,5.18,30.22,4.1,1,0,0,0.22,830.5
7072,"94,230.95",0.763,7.35,4.9,5.28,2.533,-0.018,0,0,5.6,6.28,3.4,1,0,0,0.11,22.95
7073,"94,240.70",0.461,2.8,1.9,1.52,2.591,-0.018,0,0,2.13,3.62,1.85,1,0,0,0.17,32.7
7074,"94,274.90",1.471,8.05,30.05,75.93,0.046,-0.006,0,0,6.21,33.55,3.6,1,0,0,0.19,66.9
7075,"94,288.05",2.176,8.5,30.05,73.95,0.891,-0.006,0,0,7.03,33.17,2.5,1,0,0,0.25,80.05
7076,"94,291.75",0.25,2.2,1.55,0.68,2.972,-0.006,0,0,1.6,2.9,1.35,1,0,0,0.13,83.75
7077,"94,308.90",1.434,3.45,9.35,13.04,2.295,-0.006,0,0,2.52,10.38,1.7,1,0,0,0.46,100.9
7078,"94,313.35",0.494,1.9,3,1.87,3.101,-0.006,0,0,1.29,4.3,1.2,1,0,0,0.31,105.35
7079,"94,329.45",0.214,1.25,1.25,0.36,1.74,-0.006,0,0,0.88,1.78,0.75,1,0,0,0.19,121.45
7080,"94,347.20",0.601,5.8,30.05,31.28,0.848,-0.006,0,0,4.94,33.43,3.45,1,0,0,0.1,139.2
7081,"94,351.35",0.488,3.65,6.2,3.34,1.242,-0.006,0,0,2.68,6.8,2.05,1,0,0,0.15,143.35
7082,"94,364.80",1.477,5.65,8.9,11.9,1.291,-0.006,0,0,4.73,7,3.15,1,0,0,0.25,156.8
7083,"94,370.10",0.323,1.2,3.7,1.07,1.709,-0.006,0,0,0.85,2.85,0.7,1,0,0,0.3,162.1
7084,"94,387.90",0.702,6.7,12.9,12.89,1.163,-0.006,0,0,4.81,15.98,3.7,1,0,0,0.12,179.9
7085,"94,393.45",0.684,5.4,4.65,4.31,1.596,-0.006,0,0,4.72,4.73,1.3,1,0,0,0.12,185.45
7086,"94,405.60",0.818,3.15,5.2,4.28,1.3,-0.006,0,0,2.19,5.19,1.75,1,0,0,0.3,197.6
7087,"94,420.25",0.955,7.1,17.05,22.93,1.34,-0.006,0,0,5.52,22.28,5.25,1,0,0,0.14,212.25
7088,"94,429.55",0.867,7.15,4.6,8.02,1.865,-0.006,0,0,5.35,7.85,2.65,1,0,0,0.13,221.55
7089,"94,447.35",0.861,6,30.05,35.36,1.279,-0.006,0,0,4.54,34.17,4.2,1,0,0,0.15,239.35
7090,"94,453.10",0.702,5.3,2.4,4.04,1.849,-0.006,0,0,4.49,5.79,1.45,1,0,0,0.13,245.1
7091,"94,463.00",0.412,3.15,6.15,3,1.855,-0.006,0,0,2.31,7.47,1.5,1,0,0,0.14,255
7092,"94,476.40",1.672,5.95,8.85,18,1.886,-0.006,0,0,4.48,11.31,3.05,1,0,0,0.3,268.4
7093,"94,481.15",0.69,1.55,1.85,1.7,3.015,-0.006,0,0,1.05,2.63,0.9,1,0,0,0.53,273.15
7094,"94,489.75",0.223,1.5,2.4,0.6,1.938,-0.006,0,0,1.04,3.07,0.9,1,0,0,0.17,281.75
7095,"94,501.30",0.854,2.85,30.05,40.52,1.538,-0.006,0,0,1.98,31.53,1.55,1,0,0,0.35,293.3
7096,"94,515.95",1.199,10.55,30.05,57.27,1.651,-0.006,0,0,8.82,34.81,3.7,1,0,0,0.11,307.95
7097,"94,523.40",0.943,7.3,8.65,12.08,2.472,-0.006,0,0,5.74,15.64,6,1,0,0,0.13,315.4
7098,"94,537.85",1.462,4.55,4.2,7.6,2.603,-0.006,0,0,3.52,5.09,1.6,1,0,0,0.33,329.85
7099,"94,555.65",1.48,5.15,6.8,11.72,2.615,-0.006,0,0,4.13,8.12,2.35,1,0,0,0.29,347.65
7100,"94,571.35",0.464,2.15,4.05,2.09,2.426,-0.006,0,0,1.48,4.91,1.25,1,0,0,0.25,363.35
7101,"94,587.70",1.419,5.8,4.05,6.5,2.002,-0.006,0,0,4.73,3.86,1.5,1,0,0,0.24,379.7
7102,"94,608.60",0.406,7.05,6.95,3.6,1.331,-0.006,0,0,6.05,9.41,2.95,1,0,0,0.05,400.6
7103,"94,628.50",0.449,5.4,30.05,43.57,1.117,-0.006,0,0,3.97,33.36,3.4,1,0,0,0.09,420.5
7104,"94,637.40",1.77,6.1,30.05,53.04,1.315,-0.006,0,0,4.64,32.96,2.8,1,0,0,0.3,429.4
7105,"94,648.95",1.447,5.2,30.05,57.04,1.74,-0.006,0,0,4.19,11.09,4,1,0,0,0.28,440.95
7106,"94,662.25",1.331,4.65,30.05,61.83,2.06,-0.006,0,0,3.44,33.55,3,1,0,0,0.31,454.25
7107,"94,675.90",1.935,11,20.7,47.27,2.521,-0.006,0,0,9.94,28.56,6.25,1,0,0,0.16,467.9
7108,"94,682.25",0.537,1.5,2.4,1.45,3.839,-0.006,0,0,1.06,2.82,0.85,1,0,0,0.4,474.25
7109,"94,691.90",0.757,4.25,2.35,3.49,3.568,-0.006,0,0,3.1,5.13,3.15,1,0,0,0.2,483.9
7110,"94,721.50",0.275,8.95,2.5,1.4,1.736,-0.006,0,0,8.08,3.48,1.35,1,0,0,0.03,513.5
7111,"94,738.15",1.071,3.95,30.05,54.5,1.45,-0.006,0,0,2.64,32.45,2.5,1,0,0,0.33,530.15
7112,"94,750.45",1.971,10.4,9.35,23.2,2.325,-0.006,0,0,6.87,11.16,3.25,1,0,0,0.23,542.45
7113,"94,788.40",0.775,5.35,30.05,32.81,1.767,0.024,0,0,4.62,34.13,4.15,1,0,0,0.13,580.4
7114,"94,796.35",1.135,7.8,14.65,15.82,2.179,0.024,0,0,7,6.78,2.75,1,0,0,0.13,588.35
7115,"94,806.30",0.784,4.85,4.6,5.38,2.335,0.024,0,0,4,8.77,2.15,1,0,0,0.16,598.3
7116,"94,826.15",0.681,5.9,14,9.03,2.063,0.024,0,0,4.35,15.74,3.25,1,0,0,0.13,618.15
7117,"94,835.60",0.354,4.3,2.85,1.87,2.289,0.024,0,0,3.63,6,2.45,1,0,0,0.08,627.6
7118,"94,846.15",0.229,1.65,1.4,0.46,1.953,0.024,0,0,1.1,2.13,0.95,1,0,0,0.17,638.15
7119,"94,859.25",0.65,4.8,30.05,41.16,1.263,0.024,0,0,2.85,32.37,2.4,1,0,0,0.18,651.25
7120,"94,871.70",1.251,10.4,14.4,22.28,1.791,0.024,0,0,9.85,16.61,3,1,0,0,0.1,663.7
7121,"94,872.85",0.473,1.15,1.75,0.98,2.975,0.024,0,0,0.76,2.23,0.8,1,0,0,0.5,664.85
7122,"94,904.95",0.644,4.65,5.7,4.73,1.489,0.006,0,0,3.19,8.2,3.35,1,0,0,0.16,696.95
7123,"94,919.10",0.861,4.15,19.4,17.23,1.498,0.006,0,0,3.03,19.96,1.4,1,0,0,0.23,711.1
7124,"94,928.55",0.8,4.75,6.6,6.42,1.874,0.006,0,0,3.79,9.7,3.35,1,0,0,0.17,720.55
7125,"94,932.60",0.247,1.35,1.8,0.62,2.194,0.006,0,0,0.95,2.93,0.8,1,0,0,0.21,724.6
7126,"94,949.80",0.671,9.95,12.8,10.58,1.764,0.006,0,0,4.7,15.65,3.6,1,0,0,0.11,741.8
7127,"94,954.30",0.415,1.9,5.7,2.38,2.142,0.006,0,0,1.23,5.93,1.2,1,0,0,0.27,746.3
7128,"94,969.45",0.266,2.05,24.95,11.22,1.816,0.006,0,0,1.42,3.02,1.25,1,0,0,0.15,761.45
7129,"94,978.90",0.946,6,10.9,9.2,1.822,0.006,0,0,4.38,10.59,2.9,1,0,0,0.17,770.9
7130,"94,984.40",0.238,1.35,2.5,0.72,2.17,0.006,0,0,0.88,3.45,0.8,1,0,0,0.22,776.4
7131,"95,003.85",0.388,7.4,1.95,2.34,1.736,0.006,0,0,6.75,7.67,6.05,1,0,0,0.05,795.85
7132,"95,016.05",0.858,3.6,4.05,3.78,0.974,0.006,0,0,2.75,4.28,1.4,1,0,0,0.25,808.05
7133,"95,030.75",1.654,8,30.05,61.47,1.004,0.006,0,0,4.84,35.18,4.9,1,0,0,0.27,822.75
7134,"95,036.85",0.928,9.15,6.75,7.9,2.451,0.034,0,0,7.58,8.07,3.45,1,0,0,0.1,9.65
7135,"95,048.75",0.458,4.4,2.2,2.27,2.606,0.034,0,0,3.81,5.29,3.25,1,0,0,0.1,21.55
7136,"95,063.70",0.232,5.75,2.8,1.11,1.92,0.034,0,0,4.89,4.05,1.8,1,0,0,0.04,36.5
7137,"95,073.45",0.253,2.7,2.3,0.81,1.614,0.034,0,0,2,3.35,1.35,1,0,0,0.1,46.25
7138,"95,088.15",1.962,6.55,17.7,30.98,1.105,0.034,0,0,4.37,20.36,4.25,1,0,0,0.36,60.95
7139,"95,102.45",0.555,5.35,2.7,3.62,1.736,0.034,0,0,4.64,7.62,2.25,1,0,0,0.1,75.25
7140,"95,121.15",0.412,4.25,27.65,33.09,1.151,0.034,0,0,3.43,3.25,1.35,1,0,0,0.1,93.95
7141,"95,133.75",1.907,9.1,11.55,29.93,1.154,0.034,0,0,4.94,15.45,5.3,1,0,0,0.31,106.55
7142,"95,135.75",0.336,1.6,1.9,0.86,2.942,0.034,0,0,1.1,2.77,0.85,1,0,0,0.25,108.55
7143,"95,165.75",1.633,5.95,25,44.6,0.693,0.018,0,0,3.82,27.11,3.45,1,0,0,0.34,138.55
7144,"95,174.15",1.27,4.6,5.4,8.97,1.77,0.018,0,0,3.43,7.81,2.85,1,0,0,0.3,146.95
7145,"95,184.05",0.299,2,2.6,1.02,1.871,0.018,0,0,1.44,3.67,1.2,1,0,0,0.17,156.85
7146,"95,201.85",0.723,9,25.25,22.77,1.19,0.018,0,0,8.11,25.27,1.7,1,0,0,0.07,174.65
7147,"95,209.80",0.568,6,2.5,3.66,1.895,0.018,0,0,5.22,7.26,5.15,1,0,0,0.09,182.6
7148,"95,215.95",0.241,1.75,1.55,0.54,1.807,0.018,0,0,1.14,2.4,1.1,1,0,0,0.17,188.75
7149,"95,221.70",0.256,2.25,1.85,0.68,1.74,0.018,0,0,1.65,2.78,1.2,1,0,0,0.12,194.5
7150,"95,238.60",0.406,3.2,2.1,1.44,1.154,0.018,0,0,2.36,3.9,2.15,1,0,0,0.14,211.4
7151,"95,250.40",0.836,7.1,12.8,12.72,1.001,0.018,0,0,4.16,14.95,3,1,0,0,0.16,223.2
7152,"95,253.15",0.278,1.4,5.95,1.53,1.703,0.018,0,0,1.02,6.5,0.8,1,0,0,0.22,225.95
7153,"95,270.45",0.5,2.2,30.05,36.65,0.934,0.018,0,0,1.47,31.36,1.4,1,0,0,0.27,243.25
7154,"95,280.15",1.291,6.7,9.05,14.64,1.175,0.018,0,0,5.36,12.19,3.9,1,0,0,0.19,252.95
7155,"95,297.95",1.892,5.9,30.05,69.01,1.315,0.018,0,0,5.03,32.87,2.65,1,0,0,0.3,270.75
7156,"95,303.10",1.117,5,12.1,15.71,2.917,0.018,0,0,3.75,14.48,2.5,1,0,0,0.24,275.9
7157,"95,310.20",0.253,2,1.6,0.66,3.857,0.018,0,0,1.4,2.73,1.2,1,0,0,0.15,283
7158,"95,326.90",0.61,3.15,2.5,2.26,2.554,0.018,0,0,2.27,3.89,1.75,1,0,0,0.22,299.7
7159,"95,344.70",1.822,7.1,29.7,50.37,1.828,0.018,0,0,5.68,31.61,3,1,0,0,0.26,317.5
7160,"95,347.50",0.372,2.75,1.85,1.26,3.485,0.018,0,0,2.24,3.35,1.1,1,0,0,0.13,320.3
7161,"95,363.65",1.025,6.25,8.05,9.21,2.762,0.018,0,0,5.35,10.24,2.9,1,0,0,0.15,336.45
7162,"95,376.10",0.143,1.05,0.85,0.18,2.448,0.018,0,0,0.77,1.33,0.6,1,0,0,0.15,348.9
7163,"95,385.85",0.623,4.35,16.2,11.7,1.883,0.018,0,0,3.58,18.93,3.25,1,0,0,0.14,358.65
7164,"95,394.70",0.885,6,6.4,7.29,1.968,0.018,0,0,5.19,8.63,1.85,1,0,0,0.14,367.5
7165,"95,413.15",0.241,5.9,4.4,1.7,1.538,0.018,0,0,5.11,8.09,5.05,1,0,0,0.04,385.95
7166,"95,427.80",2.786,8,24.25,50.18,1.547,0.018,0,0,5.66,13.88,3.8,1,0,0,0.39,400.6
7167,"95,446.65",0.543,3.45,5.85,3.93,2.283,0.018,0,0,2.24,8.92,2.25,1,0,0,0.19,419.45
7168,"95,459.70",0.839,5.75,2.5,4.22,2.298,0.018,0,0,5.05,4.11,1.65,1,0,0,0.13,432.5
7169,"95,472.70",0.699,8.75,6.05,7.24,2.298,0.018,0,0,1.93,7.59,1.65,1,0,0,0.29,445.5
7170,"95,493.65",0.659,4.8,30.05,47.18,1.349,0.018,0,0,3.93,33.15,3.2,1,0,0,0.13,466.45
7171,"95,505.25",0.873,4.55,30.05,41.13,1.938,0.018,0,0,3.9,32.13,2.05,1,0,0,0.18,478.05
7172,"95,515.55",1.288,10.1,16.75,25.16,2.362,0.018,0,0,8.97,17.37,2.25,1,0,0,0.11,488.35
7173,"95,525.00",0.674,4.2,3.4,3.77,3.058,0.018,0,0,3.41,6.55,2.7,1,0,0,0.16,497.8
7174,"95,545.70",0.601,4.3,30.05,47.28,2.399,0.018,0,0,2.63,32.18,2.2,1,0,0,0.18,518.5
7175,"95,555.35",1.721,9.3,21.2,39.69,2.625,0.018,0,0,6.35,13.33,7.6,1,0,0,0.22,528.15
7176,"95,568.20",1.45,5.65,7.55,14.47,2.939,0.018,0,0,3.8,11.61,4.45,1,0,0,0.31,541
7177,"95,572.80",0.241,0.95,1.2,0.4,3.787,0.018,0,0,0.68,2,0.5,1,0,0,0.28,545.6
7178,"95,587.45",0.912,7.55,13.35,13.73,2.908,0.018,0,0,5.97,14.05,4.4,1,0,0,0.12,560.25
7179,"95,589.25",0.623,1.7,1.9,1.58,3.717,0.018,0,0,1.13,2.71,1,1,0,0,0.44,562.05
7180,"95,595.60",0.14,1.2,0.95,0.2,3.418,0.018,0,0,0.86,1.46,0.65,1,0,0,0.13,568.4
7181,"95,599.60",0.168,1.3,0.85,0.23,3.275,0.018,0,0,0.96,1.41,0.7,1,0,0,0.14,572.4
7182,"95,619.60",0.61,6.6,8.65,6.02,1.572,0.018,0,0,5.71,10.93,3.8,1,0,0,0.09,592.4
7183,"95,650.50",1.797,8.85,19.8,28.13,1.038,-0.009,0,0,7.01,10.7,2.85,1,0,0,0.21,623.3
7184,"95,662.10",0.479,1.95,6.55,3,1.645,-0.009,0,0,1.35,7.17,1.15,1,0,0,0.28,634.9
7185,"95,674.40",0.195,3.4,1.75,0.61,1.657,-0.009,0,0,2.94,2.48,0.95,1,0,0,0.05,647.2
7186,"95,687.95",0.955,7.35,23.6,23.78,1.379,-0.009,0,0,6.01,25.92,3.95,1,0,0,0.13,660.75
7187,"95,699.60",0.894,6,9.5,9.95,1.66,-0.009,0,0,5.06,11.88,2,1,0,0,0.14,672.4
7188,"95,719.05",0.555,1.8,1.8,1.33,1.63,-0.009,0,0,1.2,2.57,1.1,1,0,0,0.37,691.85
7189,"95,728.85",0.452,4,2.35,1.86,1.227,-0.009,0,0,3.28,4.65,2.7,1,0,0,0.11,701.65
7190,"95,739.80",1.495,7.05,19.3,22.38,1.227,-0.009,0,0,5.77,12.93,2.3,1,0,0,0.21,712.6
7191,"95,756.30",0.385,1.85,2.25,1.12,1.721,-0.009,0,0,1.2,3.11,1.15,1,0,0,0.26,729.1
7192,"95,788.10",0.949,7.45,30.05,55.18,0.494,-0.006,0,0,6.59,35.96,6,1,0,0,0.12,760.9
7193,"95,801.25",1.648,5.8,30.05,44.28,1.077,-0.006,0,0,4.98,23.83,2,1,0,0,0.26,774.05
7194,"95,815.45",0.909,7.2,3.6,6.59,2.087,-0.006,0,0,6.23,5.71,2,1,0,0,0.12,788.25
7195,"95,832.20",0.748,7.35,3.6,5.03,1.697,-0.006,0,0,5.97,6.33,3.25,1,0,0,0.1,805
7196,"95,846.00",1.398,7.25,30.05,57.97,1.553,-0.006,0,0,5.49,35.48,5.5,1,0,0,0.2,818.8
7197,"95,855.30",0.909,3.5,25.1,33.08,2.209,-0.006,0,0,2.39,27.42,2.2,1,0,0,0.3,828.1
7198,"95,846.00",1.23,6.9,30.05,51.73,1.721,-0.018,0,0,5.23,35.13,5.15,1,0,0,0.19,-0.4
7199,"95,855.30",0.891,3.5,25.05,32.54,2.228,-0.018,0,0,2.39,27.36,2.2,1,0,0,0.3,8.9
7200,"95,865.05",1.611,5.15,13.95,22.66,2.423,-0.018,0,0,3.91,16.61,2.7,1,0,0,0.33,18.65
7201,"95,871.40",0.711,2.3,2.75,2.53,3.232,-0.018,0,0,1.68,3.73,1.1,1,0,0,0.34,25
7202,"95,875.85",0.449,1.45,1.55,0.98,3.372,-0.018,0,0,0.97,2.3,0.85,1,0,0,0.37,29.45
7203,"95,888.65",0.8,6.05,3.25,4.45,2.142,-0.018,0,0,5.03,6.08,3.35,1,0,0,0.13,42.25
7204,"95,903.05",0.659,5.25,4.75,3.51,1.84,-0.018,0,0,4.21,5.5,1.65,1,0,0,0.13,56.65
7205,"95,909.85",0.305,1.65,3.5,1.18,1.996,-0.018,0,0,1.15,4.25,1,1,0,0,0.21,63.45
7206,"95,923.85",1.346,7.65,16.75,27.32,1.926,-0.018,0,0,6.37,20.88,5,1,0,0,0.17,77.45
7207,"95,932.75",0.381,7.7,4.1,3.3,3.058,-0.018,0,0,6.89,8.34,3.15,1,0,0,0.04,86.35
7208,"95,971.60",1.028,8.9,4.65,9.31,1.23,0,0,0,7.22,10.68,7.05,1,0,0,0.11,125.2
7209,"95,977.45",0.192,0.95,1.3,0.32,1.523,0,0,0,0.68,1.78,0.55,1,0,0,0.23,131.05
7210,"95,992.15",0.775,7.55,30.05,40.32,1.102,0,0,0,6.78,32.95,3,1,0,0,0.09,145.75
7211,"96,000.40",0.964,8.15,26.95,28.63,1.505,0,0,0,7.01,33.66,7,1,0,0,0.11,154
7212,"96,009.40",0.668,5.35,15.65,10.89,1.855,0,0,0,4.07,10.43,2.25,1,0,0,0.13,163
7213,"96,019.60",0.513,2.55,4.3,2.74,2.081,0,0,0,1.76,5.67,1.6,1,0,0,0.23,173.2
7214,"96,034.25",0.467,3.35,3.25,1.71,1.45,0,0,0,2.08,3.64,1.45,1,0,0,0.18,187.85
7215,"96,045.35",0.244,4.6,30.05,38.49,1.459,0,0,0,1.51,31.2,1.1,1,0,0,0.13,198.95
7216,"96,051.55",0.912,4,4.8,5.65,1.569,0,0,0,2.4,6.62,2.35,1,0,0,0.3,205.15
7217,"96,062.70",1.953,4.45,13.7,28.93,1.59,0,0,0,2.76,15.54,2.85,1,0,0,0.57,216.3
7218,"96,067.05",0.409,1.85,3.7,1.45,3.339,0,0,0,1.31,4.14,0.95,1,0,0,0.25,220.65
7219,"96,082.50",0.317,2.75,29.75,15.99,2.057,0,0,0,1.81,30.77,1.3,1,0,0,0.14,236.1
7220,"96,089.45",0.479,3.65,21.3,10.84,2.197,0,0,0,2.65,19.86,2.2,1,0,0,0.14,243.05
7221,"96,098.05",0.79,3.85,4.05,4.45,2.307,0,0,0,2.88,5.98,2.05,1,0,0,0.22,251.65
7222,"96,109.05",0.165,1.4,1.2,0.31,2.38,0,0,0,1.02,1.98,0.85,1,0,0,0.13,262.65
7223,"96,121.90",0.806,4.4,13.15,12.28,1.678,0,0,0,2.76,15.06,2.45,1,0,0,0.23,275.5
7224,"96,130.20",0.269,2.15,2,0.75,2.414,0,0,0,1.6,2.94,1.1,1,0,0,0.13,283.8
7225,"96,142.70",1.242,3,5.8,7.58,1.434,0,0,0,1.86,6.8,1.9,1,0,0,0.53,296.3
7226,"96,160.05",0.644,7.15,30.05,28.3,1.462,0,0,0,6.39,36.31,6,1,0,0,0.08,313.65
7227,"96,163.05",0.687,2.85,11.8,7.87,1.947,0,0,0,2.04,12.98,1.6,1,0,0,0.27,316.65
7228,"96,168.70",0.211,1.35,4.45,0.89,2.377,0,0,0,0.99,5.13,0.75,1,0,0,0.17,322.3
7229,"96,187.05",0.223,2.65,1.25,0.56,1.993,0,0,0,1.93,2.73,1.65,1,0,0,0.09,340.65
7230,"96,201.75",1.346,4.05,30.05,40.02,1.788,0,0,0,2.75,7.3,2.35,1,0,0,0.39,355.35
7231,"96,219.55",1.416,7.5,15.55,28.84,1.886,0,0,0,6.07,18.86,3.55,1,0,0,0.19,373.15
7232,"96,223.50",0.653,3.55,6,4.79,3.079,0,0,0,2.39,8.09,2.15,1,0,0,0.22,377.1
7233,"96,246.45",0.607,2,30.05,27.38,1.917,0,0,0,1.37,31.18,1.2,1,0,0,0.36,400.05
7234,"96,259.30",0.983,6.5,28.85,30.61,2.06,0,0,0,4.36,31.91,2.95,1,0,0,0.18,412.9
7235,"96,276.65",0.504,6.2,9.8,5.73,2.664,0,0,0,5.27,14.41,4.05,1,0,0,0.08,430.25
7236,"96,283.05",0.345,3.15,3.05,1.57,2.777,0,0,0,2.28,5.19,2.1,1,0,0,0.12,436.65
7237,"96,312.05",1.721,8.25,5.25,11.84,1.447,0.006,0,0,5.25,6.9,2.85,1,0,0,0.26,465.65
7238,"96,329.80",0.656,2.9,30.05,38.1,1.126,0.006,0,0,2.04,31.88,1.9,1,0,0,0.26,483.4
7239,"96,343.15",1.45,10.05,14.6,31.18,1.242,0.006,0,0,8.64,19.15,4.85,1,0,0,0.13,496.75
7240,"96,350.80",0.656,6.2,2.4,3.64,2.554,0.006,0,0,5.25,5.61,3.35,1,0,0,0.1,504.4
7241,"96,374.85",1.596,7.65,30.05,60.58,0.87,0.006,0,0,6.51,30.96,1,1,0,0,0.2,528.45
7242,"96,379.15",1.144,4.3,4.2,7.88,2.225,0.006,0,0,1.39,7.46,3.8,1,0,0,0.66,532.75
7243,"96,390.45",0.974,2.85,6.4,6.44,2.332,0.006,0,0,1.71,7.06,1.45,1,0,0,0.46,544.05
7244,"96,410.30",0.827,4.2,5.05,4.41,1.651,0.006,0,0,2.97,5.18,1.9,1,0,0,0.22,563.9
7245,"96,425.00",0.681,5.5,4.15,4.25,1.556,0.006,0,0,4.42,6.95,3.45,1,0,0,0.12,578.6
7246,"96,437.20",0.128,1.15,1,0.18,0.97,0.006,0,0,0.82,1.5,0.7,1,0,0,0.13,590.8
7247,"96,451.85",1.682,8.1,30.05,64.89,0.69,0.006,0,0,4.97,35.11,5.15,1,0,0,0.27,605.45
7248,"96,461.05",1.038,9.05,10.7,16.34,1.892,0.006,0,0,7.56,14.16,2.7,1,0,0,0.11,614.65
7249,"96,468.30",0.339,1.6,2,0.91,2.515,0.006,0,0,1.13,2.86,0.95,1,0,0,0.24,621.9
7250,"96,482.95",1.822,6.5,30.05,75,1.743,0.006,0,0,4.78,33.51,3.55,1,0,0,0.3,636.55
7251,"96,493.70",1.431,10.15,16.2,29.72,3.012,0.006,0,0,8.69,21.97,4.05,1,0,0,0.13,647.3
7252,"96,497.10",0.241,2.4,1.35,0.56,4.419,0.006,0,0,1.81,2.35,1.15,1,0,0,0.11,650.7
7253,"96,504.85",0.491,2.05,4,2.23,3.754,0.006,0,0,1.37,5.02,1.3,1,0,0,0.29,658.45
7254,"96,522.25",1.257,6,7.8,11.7,2.298,0.006,0,0,4.79,11.36,4.45,1,0,0,0.21,675.85
7255,"96,542.00",0.65,3.9,17.65,9.62,2.332,0.006,0,0,3,4.05,1.6,1,0,0,0.17,695.6
7256,"96,554.85",0.574,9.95,4.9,6.8,2.347,0.006,0,0,9.29,7.87,2.6,1,0,0,0.05,708.45
7257,"96,575.75",1.138,3.45,25.75,45.31,1.691,0.006,0,0,2.24,27.32,2.2,1,0,0,0.41,729.35
7258,"96,588.80",1.465,9.45,7.55,17.31,2.655,0.006,0,0,8.25,14.27,7.3,1,0,0,0.14,742.4
7259,"96,612.85",0.821,8.7,10.45,9.28,1.73,0.006,0,0,6.27,13.83,4.1,1,0,0,0.1,766.45
7260,"96,620.80",0.357,3.45,1.9,1.61,1.999,0.006,0,0,2.96,5.15,2.7,1,0,0,0.1,774.4
7261,"96,632.45",1.428,7.95,19.35,27.68,1.996,0.006,0,0,6.13,20.78,2.7,1,0,0,0.19,786.05
7262,"96,643.80",0.775,3.75,5.8,6.06,2.658,0.006,0,0,2.22,8.51,2.8,1,0,0,0.28,797.4
7263,"96,662.80",1.239,4.75,25.85,31.27,1.84,0.006,0,0,3.1,27.37,2.8,1,0,0,0.32,816.4
7264,"96,673.65",1.465,7.25,4.7,10.39,2.271,0.006,0,0,6.37,5.32,1.55,1,0,0,0.18,827.25
7265,"96,662.80",0.711,3,16.35,12.88,2.368,0.015,0,0,1.82,18.02,2.15,1,0,0,0.31,-2.8
7266,"96,673.65",1.279,7.25,3.95,7.85,2.457,0.015,0,0,6.37,10.68,8.05,1,0,0,0.16,8.05
7267,"96,682.00",0.388,1.95,2.95,1.33,2.49,0.015,0,0,1.28,3.56,1.3,1,0,0,0.24,16.4
7268,"96,695.25",1.016,4.6,26.85,22.8,2.176,0.015,0,0,3.57,22.42,2.05,1,0,0,0.23,29.65
7269,"96,706.10",0.504,5.25,9.9,8.78,2.448,0.015,0,0,4.17,15.72,3.9,1,0,0,0.1,40.5
7270,"96,711.30",0.891,3.1,3.05,4.09,2.615,0.015,0,0,1.75,4.9,2.15,1,0,0,0.41,45.7
7271,"96,718.05",0.226,1.65,2,0.58,2.615,0.015,0,0,1.12,2.69,1.05,1,0,0,0.16,52.45
7272,"96,735.85",1.181,4.85,10.3,10.97,1.993,0.015,0,0,4.14,5.32,1.95,1,0,0,0.23,70.25
7273,"96,743.50",0.638,3.05,2.3,2.58,2.252,0.015,0,0,2.46,4.64,2.05,1,0,0,0.21,77.9
7274,"96,761.25",0.366,3.6,11.7,6.95,2.057,0.015,0,0,1.95,13.34,2.3,1,0,0,0.15,95.65
7275,"96,765.15",0.687,3.55,3.65,3.33,2.246,0.015,0,0,2.72,4.71,1.45,1,0,0,0.2,99.55
7276,"96,776.10",0.372,2.7,2.9,1.51,2.188,0.015,0,0,1.59,4.4,1.9,1,0,0,0.19,110.5
7277,"96,789.55",1.12,3.9,30.05,38.68,1.791,0.015,0,0,2.96,11.49,1.85,1,0,0,0.3,123.95
7278,"96,794.25",0.314,2.25,1.9,0.93,2.728,0.015,0,0,1.68,2.98,0.85,1,0,0,0.15,128.65
7279,"96,807.40",1.355,6.5,13.55,18.24,2.231,0.015,0,0,5.48,15.84,4.5,1,0,0,0.2,141.8
7280,"96,816.00",0.302,2.4,1.7,1.05,2.927,0.015,0,0,1.03,4,1.9,1,0,0,0.23,150.4
7281,"96,833.80",0.812,6.65,5.65,7.87,1.816,0.015,0,0,4.3,9.14,4,1,0,0,0.15,168.2
7282,"96,835.40",0.436,1.5,1.75,1.03,2.536,0.015,0,0,1.06,2.51,0.9,1,0,0,0.33,169.8
7283,"96,846.90",0.72,3.8,2.6,2.99,1.483,0.015,0,0,2.99,4.5,2.4,1,0,0,0.19,181.3
7284,"96,859.20",1.718,8.55,8.45,21.81,1.486,0.015,0,0,7.16,14.42,6.4,1,0,0,0.19,193.6
7285,"96,862.55",0.461,1.6,1.6,1.1,2.96,0.015,0,0,1.1,2.56,1,1,0,0,0.34,196.95
7286,"96,873.05",0.262,2.65,1.85,0.73,2.032,0.015,0,0,2.01,2.83,1.25,1,0,0,0.1,207.45
7287,"96,881.15",0.424,2.35,2.35,1.36,1.663,0.015,0,0,1.56,3.46,1.45,1,0,0,0.22,215.55
7288,"96,895.85",0.351,6,17.25,11.96,1.022,0.015,0,0,4.74,21.69,5.15,1,0,0,0.06,230.25
7289,"96,902.10",0.699,4.1,3.8,3.73,1.303,0.015,0,0,2.74,5.63,2.25,1,0,0,0.2,236.5
7290,"96,908.70",0.464,1.75,1.8,1.17,1.395,0.015,0,0,1.21,2.69,1.05,1,0,0,0.31,243.1
7291,"96,923.90",0.464,1.95,30.05,46.98,0.674,0.015,0,0,1.26,31.18,1.2,1,0,0,0.29,258.3
7292,"96,937.80",0.803,4.9,30.05,51.75,0.845,0.015,0,0,4.16,27.12,3.05,1,0,0,0.15,272.2
7293,"96,946.70",2.634,8.25,10.3,34.7,1.251,0.015,0,0,6.17,14.91,5.95,1,0,0,0.34,281.1
7294,"96,969.80",0.214,1.9,2.8,0.72,1.422,-0.009,0,0,1.23,3.68,1.2,1,0,0,0.14,304.2
7295,"96,991.10",0.653,3.75,30.05,54.9,0.363,-0.009,0,0,2.6,32.23,2.25,1,0,0,0.2,325.5
7296,"97,001.30",1.599,6.6,30.05,62.38,0.916,-0.009,0,0,4.11,33.76,3.7,1,0,0,0.31,335.7
7297,"97,015.95",1.349,3,20.3,35.27,1.556,-0.009,0,0,2.43,21.16,1.6,1,0,0,0.44,350.35
7298,"97,027.10",1.343,11.05,5.35,16.22,2.371,-0.009,0,0,10.29,16.32,7.15,1,0,0,0.1,361.5
7299,"97,051.15",1.041,7,30.05,39.96,1.44,-0.009,0,0,5.47,28.45,3,1,0,0,0.15,385.55
7300,"97,058.65",1.144,7.2,10.3,16.51,2.109,-0.009,0,0,5.96,16.06,5.65,1,0,0,0.15,393.05
7301,"97,064.65",0.735,2,2.5,2.36,2.756,-0.009,0,0,1.39,3.4,1.1,1,0,0,0.42,399.05
7302,"97,085.95",0.656,6.95,2.15,3.06,1.837,-0.009,0,0,6.08,4.01,2.2,1,0,0,0.09,420.35
7303,"97,111.25",0.299,3.15,12.85,4.33,0.797,0.012,0,0,2.35,15.18,2.65,1,0,0,0.1,445.65
7304,"97,118.20",0.351,2.7,5.1,1.87,0.882,0.012,0,0,1.93,6.46,1.6,1,0,0,0.15,452.6
7305,"97,132.75",1.138,3.9,30.05,49.43,0.546,0.012,0,0,2.55,32.07,2.1,1,0,0,0.36,467.15
7306,"97,145.90",1.288,5.15,9.8,13.56,1.346,0.012,0,0,3.43,10.66,2.3,1,0,0,0.3,480.3
7307,"97,160.55",1.022,3.75,7,7.8,1.63,0.012,0,0,2.81,8.86,2.15,1,0,0,0.29,494.95
7308,"97,177.00",0.79,5.3,8.5,8.06,1.666,0.012,0,0,4.12,10.71,2.45,1,0,0,0.15,511.4
7309,"97,181.60",0.229,1.8,1.75,0.63,2.225,0.012,0,0,1.32,2.97,1.1,1,0,0,0.14,516
7310,"97,204.30",1.334,5.55,27.15,36.99,0.943,0.012,0,0,4.86,22.88,2.05,1,0,0,0.22,538.7
7311,"97,211.50",1.126,7.1,4.6,8.91,1.901,0.012,0,0,6.34,10.48,3.95,1,0,0,0.14,545.9
7312,"97,227.80",0.275,1.65,2.45,0.85,1.569,0.012,0,0,1.05,3.24,1,1,0,0,0.21,562.2
7313,"97,235.30",0.534,2.7,4.45,2.52,1.376,0.012,0,0,1.96,4.88,1.1,1,0,0,0.22,569.7
7314,"97,253.05",0.513,4.45,30.05,26.33,1.379,0.012,0,0,3.88,9.65,3.05,1,0,0,0.11,587.45
7315,"97,254.60",0.351,1.5,3.1,1.2,1.807,0.012,0,0,1.01,3.91,1,1,0,0,0.28,589
7316,"97,262.00",0.36,1.95,28.6,18.8,1.63,0.012,0,0,1.29,29.43,1.2,1,0,0,0.22,596.4
7317,"97,274.25",1.041,7,13,14.65,1.685,0.012,0,0,5.63,17.28,5.7,1,0,0,0.15,608.65
7318,"97,281.70",0.562,3.65,4.65,3.68,1.941,0.012,0,0,1.81,7.54,2.95,1,0,0,0.25,616.1
7319,"97,302.65",0.586,4.95,24.6,22.82,1.559,0.012,0,0,3.99,27.56,3.3,1,0,0,0.12,637.05
7320,"97,309.85",1.056,7,7.5,11.11,1.834,0.012,0,0,5.97,11.65,5.85,1,0,0,0.14,644.25
7321,"97,324.75",0.262,2.15,1.15,0.62,2.042,0.012,0,0,1.58,2.5,1.25,1,0,0,0.13,659.15
7322,"97,342.55",1.19,6.45,30.05,42.14,0.488,0.012,0,0,5.2,33.94,3.95,1,0,0,0.18,676.95
7323,"97,345.90",0.314,3.25,2.85,1.49,1.489,0.012,0,0,2.84,4.99,0.95,1,0,0,0.09,680.3
7324,"97,359.80",0.439,7.65,30.05,30.85,1.184,0.012,0,0,6.72,34.75,4.8,1,0,0,0.05,694.2
7325,"97,369.35",0.946,8.05,7.4,8.88,1.508,0.012,0,0,6.68,9.34,2.6,1,0,0,0.11,703.75
7326,"97,386.00",1.291,4.35,12.3,19.23,1.547,0.012,0,0,2.31,13,1.25,1,0,0,0.45,720.4
7327,"97,389.30",0.943,3.2,2.9,4.11,2.652,0.012,0,0,2.47,4.79,2.1,1,0,0,0.31,723.7
7328,"97,412.25",0.861,5.75,22.65,21.07,1.12,0.012,0,0,3.18,25.06,4,1,0,0,0.22,746.65
7329,"97,417.30",0.372,3.3,2.7,1.72,1.819,0.012,0,0,2.29,5.03,2.5,1,0,0,0.13,751.7
7330,"97,423.75",0.195,1.85,1.45,0.44,1.843,0.012,0,0,1.29,2.2,0.8,1,0,0,0.12,758.15
7331,"97,438.90",0.549,2.3,2.9,1.97,1.315,0.012,0,0,1.52,3.87,1.45,1,0,0,0.29,773.3
7332,"97,453.55",1.294,9.9,30.05,48.44,1.315,0.012,0,0,9.35,11.4,1.95,1,0,0,0.11,787.95
7333,"97,455.15",0.351,1.6,2.4,1.03,2.515,0.012,0,0,1.17,3.37,1.2,1,0,0,0.24,789.55
7334,"97,472.95",1.205,7.9,15.6,25.53,1.868,0.012,0,0,6.43,16.99,3.2,1,0,0,0.15,807.35
7335,"97,477.80",1.163,4.45,4.95,7.14,2.811,0.012,0,0,3.27,6.6,1.75,1,0,0,0.28,812.2
7336,"97,496.05",0.549,3.95,26.6,25.66,2.179,0.012,0,0,2.93,28.54,2.45,1,0,0,0.15,830.45
7337,"97,508.50",1.031,3.6,10.6,9.26,2.771,0.031,0,0,1.94,8.47,1.8,1,0,0,0.42,23.7
7338,"97,525.05",0.623,1.8,1.75,1.43,2.362,0.031,0,0,1.21,2.45,1.05,1,0,0,0.41,40.25
7339,"97,549.10",0.812,4.65,30.05,43.45,0.946,0.031,0,0,4.11,32.68,2.7,1,0,0,0.16,64.3
7340,"97,556.80",1.422,7.55,9.65,18.21,1.401,0.031,0,0,5.72,14.1,4.85,1,0,0,0.2,72
7341,"97,576.20",1.257,5,4.4,7.94,1.52,0.031,0,0,3.88,6.85,3,1,0,0,0.26,91.4
7342,"97,589.00",0.793,5.05,3.15,4.36,1.514,0.031,0,0,4.2,6.29,3.8,1,0,0,0.15,104.2
7343,"97,597.30",0.491,3.85,30.05,34.6,1.572,0.031,0,0,2.85,32.66,1.95,1,0,0,0.14,112.5
7344,"97,610.60",0.726,9.15,26.2,39.19,1.712,0.031,0,0,7.93,29.95,3.3,1,0,0,0.07,125.8
7345,"97,621.10",1.514,6.7,13,22.66,2.112,0.031,0,0,5.47,17.55,5.25,1,0,0,0.22,136.3
7346,"97,625.25",0.446,1.35,4.3,1.88,3.177,0.031,0,0,0.95,5.1,0.8,1,0,0,0.38,140.45
7347,"97,649.30",1.788,5.55,30.05,65.57,0.9,0.031,0,0,4.3,22.93,3.35,1,0,0,0.33,164.5
7348,"97,657.95",2.121,8.4,7.25,23.56,2.231,0.031,0,0,6.08,14.25,6.4,1,0,0,0.28,173.15
7349,"97,681.60",0.961,10.8,17.7,33.58,1.62,0.031,0,0,9.48,19.64,2.8,1,0,0,0.08,196.8
7350,"97,688.20",2.316,6.1,5.2,16.99,2.252,0.031,0,0,4.52,7.4,3.2,1,0,0,0.41,203.4
7351,"97,711.65",0.662,4.95,3,3.4,1.358,0.031,0,0,3.34,4.91,2.45,1,0,0,0.16,226.85
7352,"97,727.40",0.69,4.65,30.05,31.54,0.873,0.031,0,0,3.35,33.3,3.35,1,0,0,0.16,242.6
7353,"97,733.75",0.775,2.8,7,5.19,1.257,0.031,0,0,1.81,8.14,1.9,1,0,0,0.34,248.95
7354,"97,747.65",0.72,4.95,18.85,20.05,1.349,0.031,0,0,4.04,21.87,2.9,1,0,0,0.14,262.85
7355,"97,761.55",1.401,9.85,3.4,12,1.541,0.031,0,0,8.37,7.91,2.2,1,0,0,0.13,276.75
7356,"97,777.40",1.178,8.05,11.9,14.25,1.331,0.031,0,0,6.63,10.93,6.3,1,0,0,0.14,292.6
7357,"97,792.80",1.007,2.5,25.65,29.76,1.639,0.031,0,0,1.59,26.36,1.55,1,0,0,0.51,308
7358,"97,798.80",0.787,3.05,10.5,7.45,2.371,0.031,0,0,2.2,8.99,1.75,1,0,0,0.29,314
7359,"97,829.25",1.709,5,30.05,57.45,1.834,0.003,0,0,3.39,32.16,2.2,1,0,0,0.4,344.45
7360,"97,846.05",1.492,4.45,21.3,39.03,2.38,0.003,0,0,3.49,25.26,2.35,1,0,0,0.34,361.25
7361,"97,859.05",1.55,10.45,5.3,17.7,3.036,0.003,0,0,9.36,9.89,3.65,1,0,0,0.13,374.25
7362,"97,882.05",0.65,5.05,4.05,3.26,1.535,0.003,0,0,3.89,4.95,1.7,1,0,0,0.13,397.25
7363,"97,899.85",0.653,8.25,8.6,7.17,1.523,0.003,0,0,7.14,10.5,3.05,1,0,0,0.07,415.05
7364,"97,918.80",0.522,8.65,11.5,13.37,1.541,0.003,0,0,4.86,14.67,2.8,1,0,0,0.09,434
7365,"97,923.80",1.257,2.9,3.9,6.04,1.935,0.003,0,0,1.89,5.24,1.85,1,0,0,0.53,439
7366,"97,937.65",0.208,3.75,6.9,1.35,1.419,0.003,0,0,1.17,4.83,0.9,1,0,0,0.14,452.85
7367,"97,943.35",0.137,1.3,0.9,0.21,1.492,0.003,0,0,0.89,1.59,0.75,1,0,0,0.12,458.55
7368,"97,954.10",1.263,3.5,30.05,33.97,1.108,0.003,0,0,2.33,32.03,2.05,1,0,0,0.43,469.3
7369,"97,962.10",0.272,1.35,2.2,0.69,1.926,0.003,0,0,0.93,2.77,0.8,1,0,0,0.23,477.3
7370,"97,972.70",0.281,4.5,4.95,1.83,1.938,0.003,0,0,1.96,6.93,2.25,1,0,0,0.11,487.9
7371,"97,981.20",0.36,2.5,2.85,1.29,1.965,0.003,0,0,1.7,3.72,1.45,1,0,0,0.17,496.4
7372,"97,991.60",1.218,5.15,28.1,35.14,1.974,0.003,0,0,3.76,7.35,3.6,1,0,0,0.26,506.8
7373,"98,005.60",1.691,3.7,13.2,22.23,2.042,0.003,0,0,2.64,14.13,1.55,1,0,0,0.51,520.8
7374,"98,011.50",0.827,2.45,3.7,3.87,3.027,0.003,0,0,1.68,5.23,1.4,1,0,0,0.39,526.7
7375,"98,030.25",0.171,2.6,10.75,2.66,1.794,0.003,0,0,1.84,11.53,1,1,0,0,0.07,545.45
7376,"98,036.80",0.323,4.45,3.65,1.94,1.819,0.003,0,0,3.83,7.15,3.15,1,0,0,0.07,552
7377,"98,050.70",1.074,5.8,30.05,47.13,1.434,0.003,0,0,3.43,34.12,4.15,1,0,0,0.25,565.9
7378,"98,065.35",1.776,9.5,14.75,28.91,1.788,0.003,0,0,8.19,18.6,3.15,1,0,0,0.17,580.55
7379,"98,067.35",0.439,1.95,1.4,1.1,3.445,0.003,0,0,1.47,2.82,1.3,1,0,0,0.24,582.55
7380,"98,076.45",0.336,1.6,1.4,0.64,2.704,0.003,0,0,1.12,2,0.9,1,0,0,0.24,591.65
7381,"98,094.25",1.132,5,30.05,38.26,1.19,0.003,0,0,3.84,13.97,2.75,1,0,0,0.24,609.45
7382,"98,096.80",0.729,2.35,2.8,2.57,2.176,0.003,0,0,1.68,3.7,1.3,1,0,0,0.35,612
7383,"98,114.55",0.684,7.65,30.05,39.18,1.691,0.003,0,0,5.98,35.55,5.6,1,0,0,0.09,629.75
7384,"98,125.25",1.099,9.65,14.8,26.4,1.953,0.003,0,0,7.13,21.49,6.35,1,0,0,0.12,640.45
7385,"98,131.20",0.821,4.55,3.4,4.32,2.994,0.003,0,0,3.59,5.93,2.65,1,0,0,0.18,646.4
7386,"98,149.00",0.516,6.4,6.6,4.5,2.182,0.003,0,0,5.08,9.91,3.95,1,0,0,0.08,664.2
7387,"98,169.95",1.245,8.05,8.55,13.18,1.782,0.003,0,0,6.63,11.72,4.35,1,0,0,0.15,685.15
7388,"98,194.00",1.044,9.15,30.05,51.32,0.934,0.003,0,0,8.19,36.75,6.8,1,0,0,0.1,709.2
7389,"98,200.75",1.108,6.6,26.15,26.48,1.636,0.003,0,0,5.6,10.48,4.8,1,0,0,0.16,715.95
7390,"98,214.00",1.053,6.85,12.35,13.29,1.761,0.003,0,0,5.4,9.18,2.45,1,0,0,0.16,729.2
7391,"98,223.70",0.464,2.5,2,1.46,2.1,0.003,0,0,1.87,3.43,1.25,1,0,0,0.2,738.9
7392,"98,238.35",1.523,8.5,11.25,18.04,1.666,0.003,0,0,7.07,13.56,3.55,1,0,0,0.17,753.55
7393,"98,245.35",0.449,1.45,2.15,1.18,2.432,0.003,0,0,1,2.96,0.85,1,0,0,0.36,760.55
7394,"98,255.95",1.352,5.1,10.95,14.68,2.173,0.003,0,0,3.87,12.26,2.35,1,0,0,0.28,771.15
7395,"98,289.70",0.116,0.7,5.75,1.73,2.216,0.003,0,0,0.54,5.96,0.35,1,0,0,0.17,804.9
7396,"98,291.60",0.421,1.85,3,1.38,2.258,0.003,0,0,1.37,3.65,1.15,1,0,0,0.25,806.8
7397,"98,304.90",0.787,2.45,30.05,28.9,1.465,0.003,0,0,1.5,21.16,1.6,1,0,0,0.42,820.1
7398,"98,309.65",0.793,7.05,15.1,20.27,1.529,0.009,0,0,5.99,20.69,6.2,1,0,0,0.11,5.65
7399,"98,318.15",1.202,5.6,3.7,7.53,2.045,0.009,0,0,4.54,6.85,3.3,1,0,0,0.21,14.15
7400,"98,335.95",1.587,8.75,13.85,28.54,1.764,0.009,0,0,8.04,14.58,2,1,0,0,0.16,31.95
7401,"98,340.90",1.096,4.9,3.35,6.58,3.076,0.009,0,0,4.11,7.2,3.65,1,0,0,0.21,36.9
7402,"98,361.85",0.934,3.2,9.2,9.49,1.953,0.009,0,0,2.63,9.43,1.15,1,0,0,0.28,57.85
7403,"98,363.60",0.467,1.7,2.55,1.48,2.786,0.009,0,0,1.25,3.54,1.2,1,0,0,0.3,59.6
7404,"98,381.20",0.595,6.75,5.45,5.72,2.127,0.009,0,0,4.79,10.18,5.3,1,0,0,0.1,77.2
7405,"98,391.85",0.906,2.9,3.5,3.94,2.039,0.009,0,0,1.95,4.58,1.65,1,0,0,0.37,87.85
7406,"98,404.60",0.198,1.85,1.65,0.48,2.066,0.009,0,0,1.34,2.58,1.1,1,0,0,0.12,100.6
7407,"98,414.35",0.247,6.4,1.95,1.52,1.959,0.009,0,0,5.59,7.3,5.65,1,0,0,0.04,110.35
7408,"98,427.50",0.278,10.25,3.05,2.21,1.959,0.009,0,0,9.64,4.05,1.35,1,0,0,0.02,123.5
7409,"98,442.15",0.845,9.95,10.55,11.89,1.959,0.009,0,0,8.82,14.24,4,1,0,0,0.08,138.15
7410,"98,444.20",0.296,2,2.05,0.91,2.689,0.009,0,0,1.58,3.29,1.05,1,0,0,0.15,140.2
7411,"98,450.60",0.137,2.4,0.95,0.3,2.518,0.009,0,0,2,2.43,1.65,1,0,0,0.05,146.6
7412,"98,469.50",0.928,7.55,30.05,27.02,0.931,0.009,0,0,6.44,31.53,1.55,1,0,0,0.12,165.5
7413,"98,487.20",0.702,2.6,16.95,13.33,1.221,0.009,0,0,2.08,18.39,1,1,0,0,0.27,183.2
7414,"98,489.75",0.507,2.5,4.05,2.43,1.782,0.009,0,0,1.86,5.59,1.75,1,0,0,0.22,185.75
7415,"98,500.05",0.299,3.2,2.1,1.16,1.663,0.009,0,0,2.17,4.19,2.4,1,0,0,0.11,196.05
7416,"98,513.50",0.751,3.35,19.2,14.48,1.157,0.009,0,0,2.49,18.11,1.75,1,0,0,0.24,209.5
7417,"98,525.05",0.967,3.7,3.2,4.26,1.468,0.009,0,0,2.88,4.44,1.65,1,0,0,0.27,221.05
7418,"98,539.75",1.086,4.65,30.05,41.41,1.328,0.009,0,0,3.5,32.24,2.25,1,0,0,0.25,235.75
7419,"98,547.75",1.205,2.7,5.45,7.23,2.02,0.009,0,0,1.79,6.33,1.35,1,0,0,0.54,243.75
7420,"98,558.55",0.546,1.8,30.05,12.13,2.197,0.009,0,0,1.18,3.65,1.1,1,0,0,0.37,254.55
7421,"98,565.50",0.403,3.3,10.4,4.55,2.289,0.009,0,0,2.43,6.95,2.05,1,0,0,0.13,261.5
7422,"98,573.30",0.552,2.3,1.75,1.44,2.386,0.009,0,0,1.62,2.63,1.1,1,0,0,0.27,269.3
7423,"98,581.85",0.439,5.15,2.3,1.63,2.386,0.009,0,0,4.54,2.9,1.1,1,0,0,0.08,277.85
7424,"98,593.95",0.372,2.35,4.55,1.75,2.332,0.009,0,0,1.64,5.56,1.3,1,0,0,0.18,289.95
7425,"98,614.85",0.504,5,6.45,4.77,1.62,0.009,0,0,4.01,9.35,3.3,1,0,0,0.1,310.85
7426,"98,617.65",0.336,2.65,1.5,0.97,1.978,0.009,0,0,2.09,2.52,0.95,1,0,0,0.13,313.65
7427,"98,631.65",0.735,3.1,29.7,25.12,1.563,0.009,0,0,1.98,26.25,1.9,1,0,0,0.3,327.65
7428,"98,641.35",0.659,2.4,12.05,9.51,2.017,0.009,0,0,1.57,12.98,1.3,1,0,0,0.34,337.35
7429,"98,646.10",0.497,2.3,4.6,2.52,2.487,0.009,0,0,1.57,5.53,1.25,1,0,0,0.25,342.1
7430,"98,659.75",0.137,1.25,1.05,0.21,1.88,0.009,0,0,0.9,1.57,0.7,1,0,0,0.12,355.75
7431,"98,676.90",0.418,9.15,2.65,2.59,1.236,0.009,0,0,8.32,5.73,3.95,1,0,0,0.04,372.9
7432,"98,690.00",0.629,6.7,30.05,33.48,1.254,0.009,0,0,2.73,32.74,2.6,1,0,0,0.18,386
7433,"98,703.45",0.937,6.45,30.05,41.71,1.331,0.009,0,0,3.6,35.41,3.95,1,0,0,0.21,399.45
7434,"98,711.75",1.056,6,14.3,15.61,1.874,0.009,0,0,5.07,8.58,4.35,1,0,0,0.17,407.75
7435,"98,720.20",0.784,4.5,5.25,5.76,2.042,0.009,0,0,3.5,8.51,3.45,1,0,0,0.18,416.2
7436,"98,732.80",0.98,3.7,5.55,5.7,2.045,0.009,0,0,2.55,5.68,2.1,1,0,0,0.31,428.8
7437,"98,744.25",0.262,3.25,1.8,0.97,2.112,0.009,0,0,2.69,4.18,1.9,1,0,0,0.08,440.25
7438,"98,756.15",1.224,5.5,21.55,26.86,1.663,0.009,0,0,4.01,24.96,4.4,1,0,0,0.24,452.15
7439,"98,766.90",0.485,3.05,8.7,4.27,2.377,0.009,0,0,2.16,4.25,1.55,1,0,0,0.18,462.9
7440,"98,773.75",0.452,3.65,1.75,1.93,2.423,0.009,0,0,3.1,4.74,3,1,0,0,0.12,469.75
7441,"98,787.40",0.427,2.45,30.05,35.99,1.569,0.009,0,0,1.7,5.08,1.25,1,0,0,0.2,483.4
7442,"98,801.10",1.541,9.1,19.6,36.2,1.602,0.009,0,0,7.99,25.59,6.6,1,0,0,0.15,497.1
7443,"98,813.95",0.824,4.95,4.45,5.71,2.417,0.009,0,0,3.06,7.99,3.1,1,0,0,0.22,509.95
7444,"98,838.00",1.517,8.15,30.05,73.11,0.763,0.009,0,0,7.33,32.63,2.65,1,0,0,0.17,534
7445,"98,843.00",1.019,4.9,30.05,33.28,2.002,0.009,0,0,3.99,34.29,3.85,1,0,0,0.2,539
7446,"98,853.35",1.428,4.05,9.8,13.8,2.292,0.009,0,0,2.76,11.36,2.25,1,0,0,0.41,549.35
7447,"98,859.20",0.296,1.6,2.25,0.93,3.052,0.009,0,0,1.12,4.42,1,1,0,0,0.21,555.2
7448,"98,876.35",0.443,5.75,1.35,1.57,2.527,0.009,0,0,5.1,2.21,1.1,1,0,0,0.07,572.35
7449,"98,909.60",2.277,8.55,30.05,65.33,1.105,-0.037,0,0,7.01,34.57,4.6,1,0,0,0.26,605.6
7450,"98,927.10",1.465,4.05,14.65,20.13,2.023,-0.037,0,0,2.7,16.26,2,1,0,0,0.43,623.1
7451,"98,937.25",0.821,2.75,3,3.33,2.701,-0.037,0,0,1.74,4.26,1.45,1,0,0,0.38,633.25
7452,"98,947.00",0.375,3.3,3.95,1.56,2.31,-0.037,0,0,2.6,4.54,1.15,1,0,0,0.12,643
7453,"98,957.55",1.215,3.8,3.55,5.43,2.325,-0.037,0,0,2.34,4.62,1.6,1,0,0,0.41,653.55
7454,"98,975.85",0.308,6.4,1.8,1.29,1.538,-0.037,0,0,5.75,2.76,1.25,1,0,0,0.04,671.85
7455,"98,990.55",1.581,7.3,30.05,86.33,1.062,-0.037,0,0,5.92,32.97,3,1,0,0,0.21,686.55
7456,"99,001.95",2.283,5.8,9.8,24.84,2.618,-0.037,0,0,4.18,11.84,3,1,0,0,0.44,697.95
7457,"99,018.15",1.23,3.9,4.55,7.03,2.835,-0.037,0,0,2.67,5.95,2.05,1,0,0,0.37,714.15
7458,"99,034.70",0.873,5.15,7.85,7.06,2.075,-0.037,0,0,3.91,8.42,2.95,1,0,0,0.18,730.7
7459,"99,049.45",0.418,1.95,3.8,1.64,1.831,-0.037,0,0,1.29,4.42,1.15,1,0,0,0.26,745.45
7460,"99,067.25",0.943,8.6,4.8,7.86,1.34,-0.037,0,0,7.42,8.96,4.7,1,0,0,0.1,763.25
7461,"99,078.95",0.842,4.4,30.05,38.44,1.3,-0.037,0,0,3,31.71,2.1,1,0,0,0.22,774.95
7462,"99,092.05",1.004,9.85,14.5,19.87,1.819,-0.037,0,0,8.72,19.73,8.4,1,0,0,0.09,788.05
7463,"99,098.30",0.549,2.85,2.9,2.21,2.481,-0.037,0,0,2.22,4.63,1.5,1,0,0,0.2,794.3
7464,"99,104.90",0.189,1.45,0.95,0.29,2.304,-0.037,0,0,1.09,1.61,0.85,1,0,0,0.14,800.9
7465,"99,115.45",0.488,3,7.65,4.29,1.428,-0.037,0,0,1.57,9.41,2.15,1,0,0,0.25,811.45
7466,"99,120.80",0.403,1.45,1.35,0.79,1.666,-0.037,0,0,1,2.06,0.8,1,0,0,0.32,816.8
7467,"99,135.15",0.882,4.95,18.25,14.17,1.318,-0.037,0,0,3.89,19.72,2.1,1,0,0,0.18,831.15
7468,"99,147.50",0.287,1.75,2.3,0.75,1.898,-0.006,0,0,1.16,2.75,0.95,1,0,0,0.2,24.3
7469,"99,157.85",0.839,3.15,19.75,14.45,1.569,-0.006,0,0,2.12,17.57,1.8,1,0,0,0.32,34.65
7470,"99,166.35",0.485,2.45,2.7,1.83,2.081,-0.006,0,0,1.56,4.02,1.65,1,0,0,0.25,43.15
7471,"99,183.90",0.797,4.5,13.5,10.63,1.669,-0.006,0,0,3.78,15.78,2.95,1,0,0,0.17,60.7
7472,"99,192.50",0.577,1.9,2.3,1.71,1.981,-0.006,0,0,1.31,3.17,1.2,1,0,0,0.35,69.3
7473,"99,205.05",2.142,5.6,16.2,34.01,1.852,-0.006,0,0,3.09,18.98,3.85,1,0,0,0.55,81.85
7474,"99,214.55",0.604,3.25,3.4,3.08,3.036,-0.006,0,0,2.45,5.62,2.35,1,0,0,0.2,91.35
7475,"99,252.75",1.44,7.55,6.5,11.51,1.199,-0.018,0,0,4.46,8.01,2.6,1,0,0,0.26,129.55
7476,"99,261.30",0.418,1.4,1.65,0.93,1.59,-0.018,0,0,0.99,2.34,0.8,1,0,0,0.34,138.1
7477,"99,272.65",0.208,2.35,3.1,0.84,1.422,-0.018,0,0,1.57,4.38,1.6,1,0,0,0.11,149.45
7478,"99,290.40",0.629,9.5,30.05,54.4,0.882,-0.018,0,0,9.07,35.9,5.95,1,0,0,0.06,167.2
7479,"99,301.20",2.051,10.6,12.6,37.63,1.102,-0.018,0,0,7.53,21.07,8.3,1,0,0,0.22,178
7480,"99,303.40",0.427,2.1,2.75,1.55,3.021,-0.018,0,0,1.42,3.93,1.2,1,0,0,0.24,180.2
7481,"99,322.90",0.708,8.5,28,31.02,1.852,-0.018,0,0,7.53,29.65,2.25,1,0,0,0.08,199.7
7482,"99,329.10",0.858,3.8,4.4,5.19,2.264,-0.018,0,0,2.5,6.7,2.45,1,0,0,0.27,205.9
7483,"99,339.50",0.998,3.55,9.15,9.76,2.271,-0.018,0,0,2.23,10.95,2.2,1,0,0,0.36,216.3
7484,"99,345.65",0.452,1.85,1.7,1.16,2.838,-0.018,0,0,1.28,2.75,1.1,1,0,0,0.28,222.45
7485,"99,361.70",0.14,2.25,1.2,0.34,1.364,-0.018,0,0,1.78,2.68,1.65,1,0,0,0.06,238.5
7486,"99,373.45",0.537,7.3,2.75,3.53,1.187,-0.018,0,0,6.16,7.59,5.3,1,0,0,0.07,250.25
7487,"99,390.75",0.778,8.4,30.05,33.69,0.711,-0.018,0,0,3.06,32.51,2.55,1,0,0,0.2,267.55
7488,"99,398.55",0.632,6.1,30.05,26.58,1.236,-0.018,0,0,5.36,32.31,1.5,1,0,0,0.09,275.35
7489,"99,409.85",0.705,3,30.05,32.81,1.321,-0.018,0,0,2.11,7.34,1.75,1,0,0,0.27,286.65
7490,"99,424.55",1.52,7.85,30.05,57.67,1.389,-0.018,0,0,6.09,34.55,4.1,1,0,0,0.2,301.35
7491,"99,439.25",1.453,5.8,30.05,60.71,1.834,-0.018,0,0,3.64,34.31,3.65,1,0,0,0.32,316.05
7492,"99,452.85",1.614,8.65,14.75,29.88,2.536,-0.018,0,0,7.59,16.93,2.8,1,0,0,0.17,329.65
7493,"99,460.25",1.208,3.55,3.3,5.84,3.391,-0.018,0,0,2.65,5.05,1.7,1,0,0,0.36,337.05
7494,"99,497.65",2.374,8.95,30.05,72.7,1.27,-0.006,0,0,6.13,24.93,6.95,1,0,0,0.31,374.45
7495,"99,512.75",0.4,1.85,2.05,1.15,2.466,-0.006,0,0,1.25,3.08,1.1,1,0,0,0.26,389.55
7496,"99,524.70",1.584,8.2,10.45,20.83,2.444,-0.006,0,0,6.69,14.19,5,1,0,0,0.19,401.5
7497,"99,529.35",0.47,1.9,2.5,1.59,3.546,-0.006,0,0,1.31,3.9,1.2,1,0,0,0.29,406.15
7498,"99,550.25",1.248,6.7,10.75,17.13,2.002,-0.006,0,0,4.66,11.53,3.55,1,0,0,0.21,427.05
7499,"99,553.50",0.818,2.85,2.15,2.65,3.067,-0.006,0,0,1.93,3.2,1.2,1,0,0,0.34,430.3
7500,"99,594.00",1.221,8.85,11.45,15.91,1.443,-0.003,0,0,4.48,14.47,4.95,1,0,0,0.22,470.8
7501,"99,611.40",0.381,3.25,5.1,2.02,1.514,-0.003,0,0,2.54,5.09,1.6,1,0,0,0.12,488.2
7502,"99,625.15",1.364,6.8,30.05,61.76,1.547,-0.003,0,0,5.59,34.76,4.5,1,0,0,0.2,501.95
7503,"99,628.90",0.65,2.6,25.5,18.14,2.808,-0.003,0,0,1.84,4.96,1.7,1,0,0,0.28,505.7
7504,"99,643.20",1.352,10.4,5.05,11.65,2.838,-0.003,0,0,9.49,6.28,2,1,0,0,0.11,520
7505,"99,670.15",0.925,4.2,15.45,16.97,2.277,0.027,0,0,2.76,16.77,1.75,1,0,0,0.27,546.95
7506,"99,678.55",0.803,4.8,5.45,5.99,2.789,0.027,0,0,3.87,7.84,2.25,1,0,0,0.17,555.35
7507,"99,692.15",0.217,1.25,1.3,0.37,1.813,0.027,0,0,0.87,1.82,0.7,1,0,0,0.2,568.95
7508,"99,705.05",0.204,1.9,1.5,0.41,1.126,0.027,0,0,1.35,2.09,0.85,1,0,0,0.12,581.85
7509,"99,718.40",0.412,2.4,3.4,1.72,0.412,0.027,0,0,1.41,4.55,1.6,1,0,0,0.23,595.2
7510,"99,731.90",0.696,6.3,30.05,42.59,0.25,0.027,0,0,4.5,33.5,3.55,1,0,0,0.12,608.7
7511,"99,744.15",0.961,10.35,30.05,49.91,0.531,0.027,0,0,7.88,39.99,9.05,1,0,0,0.1,620.95
7512,"99,751.40",1.071,6.95,30.05,29.71,1.138,0.027,0,0,4.16,24.78,1.45,1,0,0,0.21,628.2
7513,"99,766.95",0.452,4.05,6.7,5.06,1.62,0.027,0,0,3.63,9.62,2.75,1,0,0,0.1,643.75
7514,"99,768.95",0.406,1.95,2.85,1.45,1.965,0.027,0,0,1.33,3.89,1.3,1,0,0,0.25,645.75
7515,"99,783.15",1.672,6.25,10.9,17.06,1.566,0.027,0,0,5.01,8.25,2.85,1,0,0,0.27,659.95
7516,"99,792.05",0.339,2.4,1.7,1.08,2.127,0.027,0,0,1.81,3.08,0.75,1,0,0,0.15,668.85
7517,"99,802.45",0.604,3.6,8.15,5.36,1.624,0.027,0,0,2.59,9.48,1.75,1,0,0,0.19,679.25
7518,"99,819.25",1.093,6.35,2.85,5.26,1.587,0.027,0,0,5.5,3.95,1.7,1,0,0,0.16,696.05
7519,"99,826.60",0.137,1.1,0.85,0.17,1.443,0.027,0,0,0.81,1.32,0.65,1,0,0,0.14,703.4
7520,"99,847.55",0.339,8.05,17.6,7.97,0.461,0.027,0,0,5.37,13.28,1.25,1,0,0,0.05,724.35
7521,"99,855.55",0.583,7.8,3.05,4.5,0.54,0.027,0,0,6.74,5.98,2.8,1,0,0,0.07,732.35
7522,"99,862.75",0.372,2.25,1.85,1,0.555,0.027,0,0,1.67,2.78,1.1,1,0,0,0.18,739.55
7523,"99,877.45",1.468,5.1,30.05,38.02,0.04,0.027,0,0,3.03,13.83,2.3,1,0,0,0.39,754.25
7524,"99,880.60",0.388,3.05,2.85,1.76,1.328,0.027,0,0,2.29,5.42,1.5,1,0,0,0.14,757.4
7525,"99,894.30",0.693,4.15,4.45,3.62,0.745,0.027,0,0,3.23,5.13,2.5,1,0,0,0.17,771.1
7526,"99,905.70",0.528,2.3,30.05,43.22,0.781,0.027,0,0,1.58,31.27,1.25,1,0,0,0.27,782.5
7527,"99,917.20",1.797,4.9,19.35,37.43,0.916,0.027,0,0,3.24,20.42,3.3,1,0,0,0.44,794
7528,"99,922.65",0.989,3.35,4.05,5.47,2.365,0.027,0,0,2.53,6.13,1.9,1,0,0,0.31,799.45
7529,"99,950.75",0.424,6.35,24.6,25.37,1.52,0.009,0,0,5.33,27.84,3.95,1,0,0,0.06,8.35
7530,"99,957.05",1.331,4.6,14.05,18.29,1.691,0.009,0,0,3.5,16.7,3.3,1,0,0,0.3,14.65
7531,"99,966.30",0.943,5.65,4.1,7.35,1.965,0.009,0,0,4.79,9.49,4.7,1,0,0,0.16,23.9
7532,"99,986.65",0.879,3.55,10.6,9.24,1.44,0.009,0,0,2.58,11.51,1.5,1,0,0,0.27,44.25
7533,"99,992.90",0.723,3.4,3.45,3.65,1.703,0.009,0,0,2.41,5.21,1.65,1,0,0,0.24,50.5
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,