minis-benchmarking-data/recs/p120b/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__12_Jan_2021_13_08_49_0001.csv

"7,571",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,45.6,0.711,5.65,6.3,5.75,3.134,-0.003,0,0,4.62,8.56,2.6,1,0,0,0.12,45.6
2,49.65,0.449,1.35,1.6,0.97,3.436,-0.003,0,0,0.97,2.33,0.8,1,0,0,0.37,49.65
3,60.5,0.995,6,30.05,49.1,3.094,-0.003,0,0,3.93,32.9,2.95,1,0,0,0.2,60.5
4,71.75,2.405,7,9.5,28.01,3.4,-0.003,0,0,4.99,13.01,4.65,1,0,0,0.39,71.75
5,86.45,0.525,2.6,5,2.6,3.806,-0.003,0,0,1.81,5.62,1.25,1,0,0,0.23,86.45
6,94.65,0.388,2.85,2.4,1.55,3.906,-0.003,0,0,2.09,4.38,2.15,1,0,0,0.15,94.65
7,115.55,0.601,5.2,30.05,29.46,2.307,-0.003,0,0,3.82,32.49,2.5,1,0,0,0.13,115.55
8,119.40,0.513,2.1,3.05,1.8,2.835,-0.003,0,0,1.4,3.8,1.2,1,0,0,0.29,119.4
9,133.90,0.989,6.6,30.05,43.83,2.625,-0.003,0,0,4.44,34.78,4.8,1,0,0,0.18,133.9
10,145.20,0.894,4.7,30.05,42.62,2.914,-0.003,0,0,3.37,34.03,3.35,1,0,0,0.21,145.2
11,156.55,1.736,7.55,6.7,15.63,3.281,-0.003,0,0,6.49,8.62,4.5,1,0,0,0.21,156.55
12,171.15,0.98,3.55,20.75,23.06,3.555,-0.003,0,0,1.95,21.61,2.5,1,0,0,0.4,171.15
13,182.40,1.062,3.95,4.9,6.1,4.126,-0.003,0,0,1.66,5.84,1.55,1,0,0,0.51,182.4
14,206.45,2.188,7,16.5,39.89,3.088,-0.003,0,0,5.86,18.44,3.15,1,0,0,0.3,206.45
15,210.25,0.662,3.75,3.5,3.65,5.057,-0.003,0,0,3.1,6.68,1.8,1,0,0,0.17,210.25
16,233.75,1.602,6.05,30.05,50.29,3.336,-0.003,0,0,4.27,34.05,4.2,1,0,0,0.3,233.75
17,251.55,1.718,10.3,10.6,21.38,3.87,-0.003,0,0,5.39,12.46,3.85,1,0,0,0.26,251.55
18,257.15,0.272,1.1,1.35,0.54,4.697,-0.003,0,0,0.8,2.46,0.65,1,0,0,0.27,257.15
19,260.55,0.101,0.95,0.75,0.11,4.636,-0.003,0,0,0.69,1.18,0.55,1,0,0,0.12,260.55
20,275.25,0.699,8.1,30.05,48.1,3.68,-0.003,0,0,5.28,34.93,4.95,1,0,0,0.11,275.25
21,280.75,1.459,5,22.75,31.19,4.111,-0.003,0,0,3.68,22.93,2.2,1,0,0,0.32,280.75
22,295.05,1.349,3.8,4.55,8.33,4.633,-0.003,0,0,2.76,6.71,2.1,1,0,0,0.39,295.05
23,319.10,0.879,4.55,18.2,17.03,3.558,-0.003,0,0,3.33,19.68,3.35,1,0,0,0.21,319.1
24,324.80,0.522,5.55,2.1,3.12,4.15,-0.003,0,0,4.9,5.15,2.85,1,0,0,0.09,324.8
25,332.20,0.464,2.55,2.05,1.33,4.059,-0.003,0,0,1.88,2.94,1.2,1,0,0,0.2,332.2
26,345.25,0.375,5.3,2.65,1.82,3.622,-0.003,0,0,4.18,4.69,2.4,1,0,0,0.07,345.25
27,355.95,0.238,1.3,1.25,0.4,2.896,-0.003,0,0,0.89,1.76,0.75,1,0,0,0.22,355.95
28,370.65,0.696,9.95,30.05,30.64,2.518,-0.003,0,0,2.17,31.66,1.7,1,0,0,0.26,370.65
29,379.25,0.824,3.9,10.05,7.63,3.07,-0.003,0,0,2.99,9.81,2.75,1,0,0,0.22,379.25
30,397.55,0.659,3.75,12.95,8.11,3.024,-0.003,0,0,2.51,5.54,2.45,1,0,0,0.21,397.55
31,406.40,0.677,4.25,3.6,3.7,3.107,-0.003,0,0,2.92,5.57,2,1,0,0,0.19,406.4
32,421.40,0.702,7.5,30.05,36.57,2.786,-0.003,0,0,6.23,35.31,5.35,1,0,0,0.09,421.4
33,426.75,1.031,3.1,13.3,12.55,3.43,-0.003,0,0,1.99,11.26,1.85,1,0,0,0.41,426.75
34,433.25,0.421,1.5,1.75,0.99,4.056,-0.003,0,0,1.06,2.51,0.9,1,0,0,0.32,433.25
35,438.40,0.269,1.5,1,0.42,3.912,-0.003,0,0,1.09,1.61,0.8,1,0,0,0.2,438.4
36,450.90,0.522,5.3,30.05,33.91,3.342,-0.003,0,0,4.22,32.19,2.7,1,0,0,0.1,450.9
37,463.70,1.27,10.65,12.55,22.96,3.616,-0.003,0,0,8.3,17.09,5.35,1,0,0,0.12,463.7
38,467.15,0.708,3.15,2.1,2.58,4.691,-0.003,0,0,2.25,3.9,1.65,1,0,0,0.25,467.15
39,488.20,0.586,3.95,15.75,9.52,3.5,-0.003,0,0,2.39,17.23,1.9,1,0,0,0.2,488.2
40,498.50,0.485,3,3.9,2.31,3.806,-0.003,0,0,1.94,4.87,1.35,1,0,0,0.2,498.5
41,517.40,0.333,4.95,30.05,12.77,2.307,-0.003,0,0,3.38,33.76,3.8,1,0,0,0.08,517.4
42,532.25,0.275,9.85,30.05,12.17,2.435,-0.003,0,0,8.87,35.9,4.5,1,0,0,0.02,532.25
43,"1,208.75",0.491,5.95,30.05,66.33,0.87,0.003,0,0,3.09,32.91,2.95,1,0,0,0.13,389.55
44,"1,219.85",1.443,8.75,30.05,70.96,1.291,0.003,0,0,5.66,36.59,6.5,1,0,0,0.2,400.65
45,"1,227.50",1.569,7.45,10.1,22.84,2.335,0.003,0,0,6.22,15.55,6.4,1,0,0,0.2,408.3
46,"1,231.35",0.372,1.75,1.65,0.93,3.677,0.003,0,0,1.3,2.68,0.95,1,0,0,0.23,412.15
47,"1,247.50",0.519,7.8,30.05,24.13,2.747,0.003,0,0,6.78,31.97,2,1,0,0,0.06,428.3
48,"1,254.70",0.641,3.85,30.05,27.35,2.856,0.003,0,0,3.21,9.09,3.1,1,0,0,0.16,435.5
49,"1,268.15",1.025,6.3,23.1,25.4,2.982,0.003,0,0,5.14,24.32,1.55,1,0,0,0.16,448.95
50,"1,282.45",1.074,9.1,7.5,11.44,3.339,0.003,0,0,8.2,6.12,2.2,1,0,0,0.1,463.25
51,"1,288.05",0.443,1.65,1.55,1.07,3.677,0.003,0,0,1.2,2.72,0.95,1,0,0,0.3,468.85
52,"1,302.75",1.025,5.55,24.9,46.89,2.908,0.003,0,0,3.35,26.38,2.6,1,0,0,0.24,483.55
53,"1,313.40",2.087,10.4,9.55,29.69,3.452,0.003,0,0,8.89,17.58,7.9,1,0,0,0.19,494.2
54,"1,337.45",1.343,4.7,6.2,10.25,3.052,0.003,0,0,3.77,8.13,2.8,1,0,0,0.28,518.25
55,"1,352.85",0.845,7.15,10.95,11.84,3.094,0.003,0,0,2.57,16.39,5.7,1,0,0,0.26,533.65
56,"1,359.85",0.467,1.9,2.8,1.59,3.409,0.003,0,0,1.25,3.65,1.15,1,0,0,0.3,540.65
57,"1,367.70",0.232,1.5,2.85,0.66,3.162,0.003,0,0,1.05,3.25,0.9,1,0,0,0.18,548.5
58,"1,382.35",1.227,8.45,30.05,75.58,3.076,0.003,0,0,7.19,34.62,4.65,1,0,0,0.14,563.15
59,"1,389.75",1.852,7.05,26.1,48.34,3.925,0.003,0,0,5.64,30.4,4.6,1,0,0,0.26,570.55
60,"1,402.10",0.778,5.5,11.3,10.44,4.871,0.003,0,0,3.57,15.92,3.9,1,0,0,0.17,582.9
61,"1,409.55",0.18,1.3,2.25,0.5,5.31,0.003,0,0,0.9,3,0.8,1,0,0,0.16,590.35
62,"1,424.90",0.385,4.25,3.35,2.06,4.211,0.003,0,0,2.66,5.88,2.85,1,0,0,0.12,605.7
63,"1,440.50",0.302,1.85,1.3,0.61,3.622,0.003,0,0,1.38,2.11,1,1,0,0,0.18,621.3
64,"1,448.10",0.525,2.45,4.8,2.51,2.902,0.003,0,0,1.69,5.35,1.45,1,0,0,0.25,628.9
65,"1,456.50",0.461,2.35,30.05,18.06,2.994,0.003,0,0,1.55,5.89,1.25,1,0,0,0.24,637.3
66,"1,469.10",0.793,5.75,30.05,33.29,3.055,0.003,0,0,4.26,32.65,2.3,1,0,0,0.15,649.9
67,"1,486.85",0.83,3.7,30.05,42.02,3.464,0.003,0,0,3.24,32.05,1.8,1,0,0,0.21,667.65
68,"1,490.05",0.848,3.1,3.65,4.13,4.12,0.003,0,0,2.38,5.52,2.05,1,0,0,0.29,670.85
69,"1,497.25",0.479,1.9,30.05,21.52,4.163,0.003,0,0,1.3,3.98,1.1,1,0,0,0.29,678.05
70,"1,508.10",1.398,6.3,11.6,14.96,4.193,0.003,0,0,4.95,12.86,2.1,1,0,0,0.23,688.9
71,"1,516.55",0.327,1.95,2.15,1.03,4.767,0.003,0,0,1.4,3.46,0.9,1,0,0,0.19,697.35
72,"1,527.65",0.25,1.7,1.25,0.47,4.596,0.003,0,0,1.24,1.97,0.95,1,0,0,0.16,708.45
73,"1,540.30",0.394,4.4,29.2,26.45,3.735,0.003,0,0,3.01,31.47,2.55,1,0,0,0.1,721.1
74,"1,552.60",1.041,4.55,15.75,21.12,3.806,0.003,0,0,3.3,18.08,2.4,1,0,0,0.25,733.4
75,"1,562.55",1.01,7.2,3.6,7.38,4.419,0.003,0,0,5.44,6.36,2.9,1,0,0,0.15,743.35
76,"1,589.15",2.197,7.7,12.2,26.6,2.673,-0.021,0,0,5.5,11.94,3.05,1,0,0,0.32,769.95
77,"1,623.00",0.51,9.05,30.05,57.08,2.374,0.006,0,0,7.4,32.24,2.25,1,0,0,0.06,803.8
78,"1,635.50",1.95,10.2,30.05,65.02,2.618,0.006,0,0,7.68,34.47,5.65,1,0,0,0.2,816.3
79,"1,646.00",0.433,4.95,2.3,2.52,4.486,0.006,0,0,2.04,6.14,4.05,1,0,0,0.17,826.8
80,"1,646.30",0.287,4.65,1.55,1.34,4.651,0.009,0,0,4.02,5.35,4.05,1,0,0,0.06,7.9
81,"1,654.35",0.354,2.65,2.2,1.21,4.071,0.009,0,0,1.81,3.65,1.75,1,0,0,0.16,15.95
82,"1,659.05",0.122,1.3,1.1,0.2,4.071,0.009,0,0,0.87,1.73,0.8,1,0,0,0.11,20.65
83,"1,671.80",0.946,4.95,20.95,21.07,3.397,0.009,0,0,3.68,7.23,2.25,1,0,0,0.21,33.4
84,"1,683.80",1.05,4.95,8.05,11.86,3.555,0.009,0,0,2.47,11.54,4,1,0,0,0.34,45.4
85,"1,687.05",0.211,1.6,1.45,0.43,4.559,0.009,0,0,1.07,2.15,0.8,1,0,0,0.16,48.65
86,"1,699.90",0.76,5.7,13.5,9.38,3.674,0.009,0,0,4.53,7.25,4.05,1,0,0,0.13,61.5
87,"1,706.70",0.497,2.25,6,2.94,3.845,0.009,0,0,1.44,7.13,1.45,1,0,0,0.28,68.3
88,"1,720.15",0.11,1.25,1.05,0.16,3.049,0.009,0,0,0.94,1.53,0.65,1,0,0,0.09,81.75
89,"1,726.80",0.192,1.45,1.05,0.32,2.744,0.009,0,0,1.01,1.75,0.85,1,0,0,0.15,88.4
90,"1,741.45",1.114,7.65,30.05,74.2,2.386,0.009,0,0,5.95,33.52,3.55,1,0,0,0.15,103.05
91,"1,753.05",2.438,10.65,14.25,48.53,2.975,0.009,0,0,7.68,21.97,9.05,1,0,0,0.25,114.65
92,"1,774.50",1.138,4.45,30.05,49.52,3.439,0.009,0,0,3.29,30.23,2.65,1,0,0,0.28,136.1
93,"1,780.15",0.928,3.7,18.35,20.71,4.303,0.009,0,0,2.27,6.04,2.8,1,0,0,0.33,141.75
94,"1,790.50",1.736,5.7,5.8,13.08,4.385,0.009,0,0,4.22,8.27,3,1,0,0,0.33,152.1
95,"1,811.45",2.161,7.7,5.3,16.19,3.958,0.009,0,0,6.11,7.61,3.25,1,0,0,0.28,173.05
96,"1,830.80",0.922,5.55,25.4,32.43,3.342,0.009,0,0,3.54,27.43,2.55,1,0,0,0.21,192.4
97,"1,845.45",1.404,8.9,9.25,20.37,3.571,0.009,0,0,8.06,13.42,4.15,1,0,0,0.14,207.05
98,"1,849.00",0.598,3.5,2.5,2.6,4.773,0.009,0,0,2.89,4.49,1.55,1,0,0,0.17,210.6
99,"1,913.20",3.11,1.75,3.35,8.44,0.931,0,0,0,1.02,2.34,0.8,1,0,0,2.44,274.8
100,"2,031.65",0.107,8.4,10.55,1.22,0.931,-0.003,0,0,6.35,13,3.05,1,0,0,0.01,393.25
101,"2,333.15",0.323,8.9,30.05,15.14,0.314,-0.003,0,0,6.19,35.7,5.75,1,0,0,0.04,694.75
102,"2,344.65",0.424,9.9,30.05,17.19,0.351,-0.003,0,0,9.25,34.73,2.4,1,0,0,0.04,706.25
103,"2,408.00",1.898,8.25,30.05,89.34,0.8,0,0,0,6.6,36.28,6.3,1,0,0,0.23,769.6
104,"2,409.60",0.305,1.6,3.3,1.18,2.603,0,0,0,1.04,4.26,1.15,1,0,0,0.23,771.2
105,"2,423.60",1.901,5.95,22.9,36.32,2.417,0,0,0,3.13,21.36,3.55,1,0,0,0.49,785.2
106,"2,437.30",0.693,3.95,3.5,3.66,3.232,0,0,0,3.23,5.07,1.45,1,0,0,0.17,798.9
107,"2,444.65",0.217,1.95,1.05,0.44,3.235,0,0,0,1.42,2.18,1.25,1,0,0,0.12,806.25
108,"2,450.75",0.195,1.2,1.2,0.31,2.856,0,0,0,0.86,1.72,0.75,1,0,0,0.18,812.35
109,"2,459.10",0.278,2.35,2.4,0.93,2.689,0,0,0,1.57,3.56,1.5,1,0,0,0.14,820.7
110,"2,490.20",1.749,8.4,30.05,80.66,2.176,-0.006,0,0,5.99,34.79,4.8,1,0,0,0.23,32.6
111,"2,497.75",1.785,4.9,26.05,45.08,3.195,-0.006,0,0,2.69,29.41,3.75,1,0,0,0.53,40.15
112,"2,510.85",1.334,5.6,11.7,16.92,3.754,-0.006,0,0,4.45,11.78,3.65,1,0,0,0.24,53.25
113,"2,520.85",0.4,1.9,1.2,0.9,4.269,-0.006,0,0,1.48,2.42,1.1,1,0,0,0.22,63.25
114,"2,531.30",1.187,6.2,12.25,14.15,3.748,-0.006,0,0,4.66,11.81,3.3,1,0,0,0.2,73.7
115,"2,546.55",0.345,2.25,2.75,1.31,4.092,-0.006,0,0,1.48,3.98,1.3,1,0,0,0.19,88.95
116,"2,561.20",0.635,4.85,30.05,33.16,3.857,-0.006,0,0,3.95,33.66,3.7,1,0,0,0.13,103.6
117,"2,571.75",0.833,9.2,24.95,26.99,4.086,-0.006,0,0,8.43,27.85,1.85,1,0,0,0.08,114.15
118,"2,576.75",0.876,3.3,5.2,5.02,4.791,-0.006,0,0,2.46,6.35,1.5,1,0,0,0.28,119.15
119,"2,593.70",0.308,7.45,1.85,1.88,4.51,-0.006,0,0,6.85,2.77,1.15,1,0,0,0.04,136.1
120,"2,601.15",0.43,2,2,1.13,4.156,-0.006,0,0,1.31,2.8,1.2,1,0,0,0.26,143.55
121,"2,617.65",0.14,1.55,1.35,0.27,3.079,-0.006,0,0,1.09,2.03,0.9,1,0,0,0.1,160.05
122,"2,631.15",1.941,6.95,30.05,42.57,2.682,-0.006,0,0,4.87,12.21,4.05,1,0,0,0.32,173.55
123,"2,648.90",0.894,6.2,30.05,36.19,3.101,-0.006,0,0,5.06,35.68,2.85,1,0,0,0.14,191.3
124,"2,662.25",0.922,3.75,30.05,39.38,3.22,-0.006,0,0,2.79,33.35,2.4,1,0,0,0.26,204.65
125,"2,675.40",1.175,8.95,6.25,13.2,3.708,-0.006,0,0,7.38,12.85,7.15,1,0,0,0.13,217.8
126,"2,686.95",0.708,4.5,5.45,5.27,3.894,-0.006,0,0,3.66,7.62,1.75,1,0,0,0.15,229.35
127,"2,704.45",0.674,8.6,3.2,4.55,3.625,-0.006,0,0,7.61,6.55,4.05,1,0,0,0.07,246.85
128,"2,717.05",0.998,7.1,10.65,14.44,3.619,-0.006,0,0,4.7,15.02,5.35,1,0,0,0.17,259.45
129,"2,722.00",0.351,2.1,1.5,0.87,4.465,-0.006,0,0,1.6,2.64,1.05,1,0,0,0.18,264.4
130,"2,759.05",1.465,6.2,7.8,12.14,3.845,0.015,0,0,5.11,9.48,4.15,1,0,0,0.23,301.45
131,"2,779.95",1.215,6.05,6.05,9.99,3.397,0.015,0,0,5.25,8.45,3.15,1,0,0,0.19,322.35
132,"2,800.85",0.467,8,30.05,43.28,2.713,0.015,0,0,6.48,33.48,3.5,1,0,0,0.06,343.25
133,"2,807.45",1.489,6,30.05,43.7,2.908,0.015,0,0,4.72,24.94,4.3,1,0,0,0.25,349.85
134,"2,816.70",0.98,4.8,3.5,6.06,3.726,0.015,0,0,3.8,6.98,3.25,1,0,0,0.21,359.1
135,"2,831.60",0.635,2.5,23,23.41,3.534,0.015,0,0,1.76,23.3,1.4,1,0,0,0.29,374
136,"2,841.25",1.712,6.9,10,18.3,3.619,0.015,0,0,5.58,8.93,2.6,1,0,0,0.25,383.65
137,"2,849.25",0.244,1.3,1.5,0.54,4.263,0.015,0,0,0.88,2.44,0.8,1,0,0,0.22,391.65
138,"2,862.35",0.467,6.6,4.65,4.02,3.726,0.015,0,0,5.72,9.63,5.45,1,0,0,0.07,404.75
139,"2,871.70",0.5,2.7,12.75,5.94,3.763,0.015,0,0,2.09,13.94,1.75,1,0,0,0.19,414.1
140,"2,879.85",0.461,5.35,3.8,2.91,3.86,0.015,0,0,4.82,4.7,0.9,1,0,0,0.08,422.25
141,"2,894.25",0.217,2.15,2.15,0.63,3.11,0.015,0,0,1.47,3.13,1.3,1,0,0,0.12,436.65
142,"2,908.95",1.825,6.85,21.3,46.72,2.942,0.015,0,0,5.09,21.79,4.05,1,0,0,0.29,451.35
143,"2,912.50",1.047,3.35,8.95,8.89,4.562,0.015,0,0,2.42,9.72,1.75,1,0,0,0.35,454.9
144,"2,935.65",1.096,3.7,14.1,14.24,3.564,0.015,0,0,2.47,15.02,2.35,1,0,0,0.36,478.05
145,"2,974.45",0.97,3.8,4.8,5.84,3.293,-0.003,0,0,2.48,6.67,2.65,1,0,0,0.31,516.85
146,"2,987.55",1.12,4.95,7.25,8.51,3.326,-0.003,0,0,3.87,8.21,1.7,1,0,0,0.23,529.95
147,"3,011.20",1.181,6.85,26.05,35.45,3.006,-0.003,0,0,5.75,30.18,5.25,1,0,0,0.16,553.6
148,"3,018.25",1.038,4.65,9.1,10.42,3.732,-0.003,0,0,3.56,11.62,2.35,1,0,0,0.23,560.65
149,"3,056.15",0.876,5.75,30.05,35.32,2.96,-0.003,0,0,3.82,31.13,3.4,1,0,0,0.18,598.55
150,"3,070.60",1.312,7.75,11.45,21.66,3.18,-0.003,0,0,4.64,16.6,5.2,1,0,0,0.23,613
151,"3,072.65",0.473,1.95,2.15,1.37,4.373,-0.003,0,0,1.43,3.13,1.1,1,0,0,0.27,615.05
152,"3,090.65",1.059,4.6,22,28.84,3.302,-0.003,0,0,3.53,24.68,3.35,1,0,0,0.24,633.05
153,"3,103.45",1.849,8,7.3,19.06,3.424,-0.003,0,0,6.55,11.98,4.3,1,0,0,0.23,645.85
154,"3,126.15",0.729,4.5,9.7,10.16,3.308,-0.003,0,0,3.92,11.45,2.65,1,0,0,0.15,668.55
155,"3,130.95",0.708,4.75,2.05,3.75,3.796,-0.003,0,0,3.94,6,3.7,1,0,0,0.14,673.35
156,"3,138.75",0.159,1.55,1.4,0.31,3.503,-0.003,0,0,1.07,2.05,0.9,1,0,0,0.12,681.15
157,"3,176.85",0.549,6.15,5.4,4.37,2.57,0.015,0,0,5.03,9.48,4.65,1,0,0,0.09,719.25
158,"3,194.65",0.571,10.25,30.05,46.25,2.57,0.015,0,0,9.65,38.96,8.85,1,0,0,0.05,737.05
159,"3,196.75",0.446,2.05,30.05,30.05,3.024,0.015,0,0,1.35,5.93,1.4,1,0,0,0.26,739.15
160,"3,210.75",1.599,6.85,15.65,25.93,3.076,0.015,0,0,4.69,16.87,3.35,1,0,0,0.27,753.15
161,"3,216.75",0.558,2.4,2.35,1.96,4.251,0.015,0,0,1.68,3.81,1.35,1,0,0,0.27,759.15
162,"3,237.20",0.824,5.6,30.05,52.14,3.259,0.015,0,0,4.43,33.13,3.15,1,0,0,0.15,779.6
163,"3,249.25",1.254,7.5,20.75,37.28,3.702,0.015,0,0,6.17,24.27,3.65,1,0,0,0.16,791.65
164,"3,257.30",1.401,4.05,9.75,14.67,4.431,0.015,0,0,3.01,12.11,2.5,1,0,0,0.37,799.7
165,"3,263.70",0.439,2.4,1.9,1.5,5.24,0.015,0,0,1.76,4.09,1.6,1,0,0,0.2,806.1
166,"3,276.75",0.323,5,2.2,1.66,3.9,0.015,0,0,4.37,6.11,4.3,1,0,0,0.06,819.15
167,"3,287.05",0.98,5.05,9.25,10.31,3.903,0.015,0,0,3.11,9.44,3.55,1,0,0,0.25,829.45
168,"3,316.90",0.711,9.05,30.05,53.8,3.036,0.018,0,0,8.07,35.13,5.15,1,0,0,0.07,40.1
169,"3,323.70",1.66,6.4,20.2,37.02,3.433,0.018,0,0,4.92,22.1,2.5,1,0,0,0.27,46.9
170,"3,332.00",0.577,3.85,3.6,2.72,4.947,0.018,0,0,3.07,4.45,1.6,1,0,0,0.15,55.2
171,"3,372.50",1.984,5.8,30.05,71.15,2.411,0,0,0,4.51,33.6,3.65,1,0,0,0.35,95.7
172,"3,381.70",1.398,9.1,3.65,13.83,3.906,0,0,0,7.75,10.05,6.5,1,0,0,0.14,104.9
173,"3,398.55",0.668,10.65,2.9,4.96,3.906,0,0,0,9.92,5.9,3,1,0,0,0.05,121.75
174,"3,409.85",0.25,4.5,1.35,1.08,3.546,0,0,0,3.91,4.63,3.55,1,0,0,0.05,133.05
175,"3,419.05",0.186,2.65,3.45,0.76,3.479,0,0,0,2.09,4.5,1.6,1,0,0,0.07,142.25
176,"3,433.15",0.632,9.75,30.05,42.19,3.482,0,0,0,7.98,33.71,3.5,1,0,0,0.06,156.35
177,"3,438.90",1.358,4.05,20.7,22.64,3.983,0,0,0,2.57,19.37,2.7,1,0,0,0.42,162.1
178,"3,449.55",0.668,3.95,5.6,4.6,4.431,0,0,0,3.03,8.05,2.6,1,0,0,0.18,172.75
179,"3,457.45",0.214,1.35,1.1,0.37,4.593,0,0,0,0.89,1.8,0.75,1,0,0,0.19,180.65
180,"3,475.15",0.897,5.15,30.05,33.93,3.552,0,0,0,4.55,33.22,3.25,1,0,0,0.16,198.35
181,"3,485.70",0.665,6.35,20.35,16.28,4.013,0,0,0,5.29,24.76,2.85,1,0,0,0.1,208.9
182,"3,491.05",0.385,2.25,2.9,1.48,4.538,0,0,0,1.54,4.08,1.35,1,0,0,0.2,214.25
183,"3,502.25",0.577,4.75,2.25,2.2,4.407,0,0,0,3.95,3.11,1.25,1,0,0,0.12,225.45
184,"3,517.35",0.36,2.8,2.95,1.45,2.728,0,0,0,1.83,4.51,1.95,1,0,0,0.16,240.55
185,"3,524.40",0.122,1.4,1.7,0.27,2.606,0,0,0,0.95,2.33,0.9,1,0,0,0.1,247.6
186,"3,537.35",1.093,6.8,28.35,47.58,2.316,0,0,0,5.11,31.15,3.8,1,0,0,0.17,260.55
187,"3,546.10",1.746,6.7,6.9,16.02,3.214,0,0,0,4.07,9.01,4.05,1,0,0,0.34,269.3
188,"3,578.35",1.364,5.55,9.75,14.15,2.911,0.034,0,0,3.47,11.73,2.95,1,0,0,0.31,301.55
189,"3,596.85",0.555,5.9,5.7,4.66,2.942,0.034,0,0,5.17,10.03,4.9,1,0,0,0.09,320.05
190,"3,620.90",1.224,8.35,30.05,53.47,2.393,0.034,0,0,7.75,31.27,1.3,1,0,0,0.13,344.1
191,"3,626.15",1.047,5.2,4.3,7.64,3.333,0.034,0,0,3.28,8.23,3.9,1,0,0,0.26,349.35
192,"3,641.45",0.839,2.5,30.05,30.12,3.455,0.034,0,0,1.58,14.54,1.45,1,0,0,0.42,364.65
193,"3,650.25",0.546,4.8,2.5,2.83,3.983,0.034,0,0,4,5.86,3,1,0,0,0.11,373.45
194,"3,662.30",1.102,7.1,7.85,10.84,3.864,0.034,0,0,6.17,9,1.8,1,0,0,0.14,385.5
195,"3,689.15",0.641,4.55,6.3,4.93,3.183,0.031,0,0,3.57,8.88,3,1,0,0,0.14,412.35
196,"3,703.75",1.279,4.25,30.05,47.73,2.896,0.031,0,0,3.18,31.39,1.4,1,0,0,0.32,426.95
197,"3,715.45",1.001,4.3,23.55,27.48,3.564,0.031,0,0,3.06,7.29,2,1,0,0,0.26,438.65
198,"3,727.75",1.697,5.2,9.45,17.12,3.708,0.031,0,0,3.84,12.13,3.2,1,0,0,0.35,450.95
199,"3,774.90",1.105,9.1,30.05,32.78,3.061,0.021,0,0,5.24,9.64,3.25,1,0,0,0.17,498.1
200,"3,788.90",1.41,6.3,13.85,16.89,3.275,0.021,0,0,4.91,9.95,2.7,1,0,0,0.23,512.1
201,"3,798.15",0.253,1.3,3.65,0.92,3.83,0.021,0,0,0.92,4.48,0.75,1,0,0,0.22,521.35
202,"3,809.30",0.354,5.6,2.45,1.88,3.745,0.021,0,0,4.76,3.95,2.05,1,0,0,0.06,532.5
203,"3,821.30",1.093,6.55,3.75,7.14,3.745,0.021,0,0,5.25,6.95,3.6,1,0,0,0.17,544.5
204,"3,854.15",2.319,8.75,12.1,35.44,2.969,-0.006,0,0,5.14,16.64,6.2,1,0,0,0.36,577.35
205,"3,857.95",0.293,1.25,1.65,0.66,4.932,-0.006,0,0,0.87,2.52,0.75,1,0,0,0.27,581.15
206,"3,877.35",1.633,5.35,7.15,12.07,2.756,-0.006,0,0,3.99,7,2.75,1,0,0,0.33,600.55
207,"3,890.40",0.195,1.75,2.15,0.61,3.049,-0.006,0,0,1.29,3.36,1.1,1,0,0,0.12,613.6
208,"3,905.05",1.099,4.5,30.05,39.93,2.319,-0.006,0,0,3.58,26.38,2.1,1,0,0,0.25,628.25
209,"3,908.45",0.781,3.1,17.15,11.42,3.229,-0.006,0,0,2.34,11.63,1.65,1,0,0,0.27,631.65
210,"3,913.45",0.449,2.5,3.95,2.22,3.51,-0.006,0,0,1.89,5.93,1.6,1,0,0,0.19,636.65
211,"3,920.85",0.345,2.35,3.45,1.45,3.552,-0.006,0,0,1.58,4.58,1.55,1,0,0,0.17,644.05
212,"3,938.25",0.69,7.3,6.15,6.1,2.798,-0.006,0,0,5.68,8.18,2.9,1,0,0,0.1,661.45
213,"3,953.30",0.128,1.2,2.5,0.36,2.582,-0.006,0,0,0.88,3,0.7,1,0,0,0.12,676.5
214,"3,967.95",0.51,5.55,30.05,53.22,2.209,-0.006,0,0,4.55,32.69,2.7,1,0,0,0.09,691.15
215,"3,979.55",2.002,10.95,30.05,59.04,2.335,-0.006,0,0,9.46,23.8,4.8,1,0,0,0.17,702.75
216,"3,989.35",0.665,6.25,4.35,5.29,3.836,-0.006,0,0,5.72,5.55,1.15,1,0,0,0.09,712.55
217,"4,010.00",0.458,5.55,6.5,3.8,3.162,-0.006,0,0,4.6,7.53,2.1,1,0,0,0.08,733.2
218,"4,011.60",0.211,1.45,1.85,0.53,3.531,-0.006,0,0,1,2.78,0.85,1,0,0,0.17,734.8
219,"4,026.25",0.531,3.9,30.05,41.77,3.061,-0.006,0,0,3.13,32.78,2.8,1,0,0,0.14,749.45
220,"4,037.50",0.259,3.95,30.05,41.76,3.552,-0.006,0,0,2.78,32.88,2.8,1,0,0,0.07,760.7
221,"4,050.60",1.556,10.75,18.1,39.26,3.629,-0.006,0,0,9.9,22.45,7.9,1,0,0,0.13,773.8
222,"4,053.85",0.854,3.15,7.15,6.3,4.999,-0.006,0,0,2.21,8.68,1.85,1,0,0,0.31,777.05
223,"4,067.25",0.143,1.5,0.9,0.23,4.306,-0.006,0,0,1.15,1.72,0.95,1,0,0,0.1,790.45
224,"4,074.60",0.201,3.1,2.7,0.68,3.918,-0.006,0,0,2.34,3.47,1.2,1,0,0,0.07,797.8
225,"4,087.35",0.43,5.55,23.6,23.77,3.549,-0.006,0,0,4.74,24.81,1.45,1,0,0,0.07,810.55
226,"4,100.65",1.474,9,8.7,20.19,3.589,-0.006,0,0,6.76,14.56,4.8,1,0,0,0.17,823.85
227,"4,087.35",0.125,1.05,1.65,0.24,3.854,-0.003,0,0,0.71,30.69,0.7,1,0,0,0.14,-8.65
228,"4,100.65",1.254,9,8.2,16.1,3.809,-0.003,0,0,6.76,12.36,4.65,1,0,0,0.15,4.65
229,"4,104.45",0.342,1.55,1.55,0.76,4.932,-0.003,0,0,1.08,2.36,0.9,1,0,0,0.25,8.45
230,"4,123.85",0.378,2.3,5.5,2.03,2.939,-0.003,0,0,1.58,6.54,1.35,1,0,0,0.19,27.85
231,"4,127.80",0.198,1.3,1.25,0.38,3.064,-0.003,0,0,0.94,2.08,0.8,1,0,0,0.17,31.8
232,"4,145.60",0.775,5.55,30.05,52.47,1.849,-0.003,0,0,4.6,34.08,4.1,1,0,0,0.13,49.6
233,"4,160.00",1.407,10.75,30.05,47.28,2.289,-0.003,0,0,8.06,25.45,4.75,1,0,0,0.14,64
234,"4,166.00",0.961,5.55,6.65,8.05,3.372,-0.003,0,0,4.71,10.48,3.85,1,0,0,0.16,70
235,"4,181.70",0.262,2,2.4,0.78,2.969,-0.003,0,0,1.36,3.2,1.2,1,0,0,0.15,85.7
236,"4,196.35",1.581,9.2,30.05,42.98,2.948,-0.003,0,0,7.56,23.41,5.6,1,0,0,0.17,100.35
237,"4,208.30",1.01,6.65,4.5,7.48,3.693,-0.003,0,0,6.02,5.66,1.2,1,0,0,0.13,112.3
238,"4,220.70",0.562,4.7,4.7,3.24,3.549,-0.003,0,0,3.73,6.34,2,1,0,0,0.12,124.7
239,"4,232.25",0.439,3.65,6.75,3.36,3.372,-0.003,0,0,2.02,8.98,2.75,1,0,0,0.17,136.25
240,"4,272.80",1.511,9.1,30.05,71.23,2.377,0.018,0,0,6.22,34.71,4.75,1,0,0,0.19,176.8
241,"4,280.30",1.614,7.35,17.2,29.28,3.491,0.018,0,0,6.2,17.69,4.2,1,0,0,0.21,184.3
242,"4,285.75",0.369,1.45,4.2,1.68,4.724,0.018,0,0,1.02,5.68,0.9,1,0,0,0.29,189.75
243,"4,295.95",0.119,1.55,1.05,0.2,4.123,0.018,0,0,1.11,1.71,0.8,1,0,0,0.09,199.95
244,"4,313.75",1.34,8.35,7.1,12.6,3.412,0.018,0,0,6.59,9.02,4,1,0,0,0.16,217.75
245,"4,337.80",0.751,5.35,6.35,5.78,2.463,0.018,0,0,4.41,7.92,2.25,1,0,0,0.14,241.8
246,"4,349.10",0.717,3.25,30.05,27.62,2.557,0.018,0,0,2.09,6.04,2,1,0,0,0.27,253.1
247,"4,360.25",0.76,4.65,30.05,33.88,2.67,0.018,0,0,2.66,33.24,2.85,1,0,0,0.23,264.25
248,"4,366.65",0.742,3.1,6.4,4.71,3.296,0.018,0,0,2.07,6.99,1.45,1,0,0,0.29,270.65
249,"4,381.00",0.97,4.15,5,5.45,3.308,0.018,0,0,3.22,5.6,1.45,1,0,0,0.24,285
250,"4,393.55",0.83,5.25,24.3,23.4,3.391,0.018,0,0,2.66,27.18,3.25,1,0,0,0.25,297.55
251,"4,407.30",0.818,7.2,8.45,8.8,3.76,0.018,0,0,3.81,9.73,1.45,1,0,0,0.17,311.3
252,"4,408.90",0.323,1.6,1.3,0.72,4.486,0.018,0,0,0.78,2.41,1.2,1,0,0,0.33,312.9
253,"4,432.95",1.825,5.15,30.05,93.3,2.24,0.018,0,0,4.08,33.3,3.35,1,0,0,0.36,336.95
254,"4,444.40",1.526,11.3,20.25,51.56,3.482,0.018,0,0,10.18,27.41,7,1,0,0,0.12,348.4
255,"4,454.90",1.593,7.7,4.25,13.85,4.66,0.018,0,0,5.45,9.75,6,1,0,0,0.23,358.9
256,"4,478.65",0.552,8.2,2.6,3.72,3.683,0.018,0,0,7.4,6.99,4.85,1,0,0,0.06,382.65
257,"4,491.65",0.22,5.4,20.4,9.79,3.577,0.018,0,0,4.84,21.78,1.65,1,0,0,0.04,395.65
258,"4,504.90",0.684,10.2,6.1,8.5,3.58,0.018,0,0,9.33,11.77,5.7,1,0,0,0.06,408.9
259,"4,506.00",0.211,1.1,2.35,0.53,4.199,0.018,0,0,0.77,2.96,0.7,1,0,0,0.22,410
260,"4,518.30",0.458,1.8,2.4,1.28,3.085,0.018,0,0,1.23,2.98,1.05,1,0,0,0.3,422.3
261,"4,532.90",0.36,3.3,12,5.5,3.024,0.018,0,0,2.19,13.92,2.25,1,0,0,0.13,436.9
262,"4,536.35",0.323,3.2,3.35,1.57,3.223,0.018,0,0,2.52,5.2,1.25,1,0,0,0.1,440.35
263,"4,541.70",0.186,1.55,1.75,0.44,3.287,0.018,0,0,1.17,2.45,0.75,1,0,0,0.13,445.7
264,"4,556.45",0.851,4.6,30.05,46.79,2.368,0.018,0,0,3.25,32.94,2.95,1,0,0,0.21,460.45
265,"4,568.20",0.595,6.15,30.05,41.41,2.966,0.018,0,0,5.08,34.84,4.05,1,0,0,0.09,472.2
266,"4,576.40",1.224,6,20.1,28.29,3.278,0.018,0,0,4.83,22.86,2.7,1,0,0,0.2,480.4
267,"4,581.75",0.949,2.45,12.6,10.03,3.891,0.018,0,0,1.76,3.87,1.4,1,0,0,0.43,485.75
268,"4,592.20",0.845,7.35,2.2,6.29,3.912,0.018,0,0,6.6,9.03,6.3,1,0,0,0.1,496.2
269,"4,613.25",0.497,3.85,30.05,23.91,2.563,0.018,0,0,2.7,10.67,2.15,1,0,0,0.15,517.25
270,"4,627.15",0.934,4.4,23.75,21.15,2.71,0.018,0,0,3.47,7.99,3.15,1,0,0,0.22,531.15
271,"4,641.85",1.05,8.85,7.8,11.69,2.82,0.018,0,0,7.9,8.68,1.65,1,0,0,0.11,545.85
272,"4,663.90",0.632,3.8,30.05,55.8,2.655,0.018,0,0,1.61,32.8,2.8,1,0,0,0.31,567.9
273,"4,675.50",1.633,11.25,30.05,63.87,2.859,0.018,0,0,10.58,33.51,2.35,1,0,0,0.12,579.5
274,"4,682.60",1.416,6.95,7.35,13.18,4.111,0.018,0,0,6.05,8.99,2.25,1,0,0,0.19,586.6
275,"4,700.15",0.345,3.65,9.1,4.47,3.983,0.018,0,0,2.73,11.78,2.95,1,0,0,0.1,604.15
276,"4,705.35",0.519,2.05,2.7,1.62,4.141,0.018,0,0,1.43,3.26,1.1,1,0,0,0.29,609.35
277,"4,733.80",0.497,2.15,5.85,2.52,3.333,-0.009,0,0,1.38,5.54,1.35,1,0,0,0.29,637.8
278,"4,757.85",1.544,4.55,30.05,73.01,2.051,-0.009,0,0,3.75,32.33,2.35,1,0,0,0.33,661.85
279,"4,765.55",1.297,7.6,30.05,49.1,3.189,-0.009,0,0,6.65,10.72,5.9,1,0,0,0.16,669.55
280,"4,780.25",1.462,6.55,28.2,49.46,3.375,-0.009,0,0,5.9,32.35,2.8,1,0,0,0.2,684.25
281,"4,782.25",0.485,1.95,4.45,2.52,4.721,-0.009,0,0,1.16,5.68,1.45,1,0,0,0.33,686.25
282,"4,793.90",0.702,4.05,8.8,6.73,4.62,-0.009,0,0,3.08,10.87,2.55,1,0,0,0.18,697.9
283,"4,840.75",1.376,6.95,30.05,39.06,2.64,0,0,0,5.23,22.1,2.6,1,0,0,0.21,744.75
284,"4,846.00",0.18,1.15,1.2,0.32,3.775,0,0,0,0.82,1.9,0.65,1,0,0,0.18,750
285,"4,855.15",0.424,4.4,1.8,1.72,3.656,0,0,0,2.93,4.1,2.6,1,0,0,0.12,759.15
286,"4,869.85",1.202,4.9,17.15,22.79,3.308,0,0,0,3.01,17.18,2.6,1,0,0,0.32,773.85
287,"4,876.60",0.824,5.75,3.9,5.43,4.16,0,0,0,4.13,6.31,1.65,1,0,0,0.16,780.6
288,"4,893.30",0.342,1.7,2,0.86,3.278,0,0,0,1.17,2.7,1,1,0,0,0.23,797.3
289,"4,900.45",0.201,1.3,1.45,0.37,2.817,0,0,0,0.92,1.95,0.8,1,0,0,0.18,804.45
290,"4,912.10",0.299,5.65,30.05,39.26,2.698,0,0,0,4.69,31.85,1.9,1,0,0,0.05,816.1
291,"4,918.50",1.398,4.55,6.8,10.42,2.887,0,0,0,3.56,7.8,2.05,1,0,0,0.31,822.5
292,"4,915.20",0.754,8.45,30.05,43.2,2.728,-0.031,0,0,5.03,31.03,1.05,1,0,0,0.12,0
293,"4,918.50",0.98,3.05,5.05,5.26,3.305,-0.031,0,0,1.8,6.23,3.3,1,0,0,0.43,3.3
294,"4,933.10",1.266,6.3,30.05,42.33,3.281,-0.031,0,0,4.13,33.46,3.5,1,0,0,0.25,17.9
295,"4,941.50",0.327,2.15,1.65,0.87,4.297,-0.031,0,0,1.62,2.92,1.3,1,0,0,0.16,26.3
296,"4,955.10",1.093,6.8,11.4,13.6,3.925,-0.031,0,0,5.64,13.76,3.65,1,0,0,0.15,39.9
297,"4,959.40",0.696,1.7,4.2,2.82,4.395,-0.031,0,0,1.21,4.91,1,1,0,0,0.46,44.2
298,"4,980.30",0.986,8.35,6.7,11.24,4.044,-0.031,0,0,5.88,9.62,3.6,1,0,0,0.13,65.1
299,"4,982.65",0.449,2.25,1.8,1.34,4.895,-0.031,0,0,1.66,3.25,1.4,1,0,0,0.22,67.45
300,"5,000.45",1.706,7.25,12.7,21.64,3.699,-0.031,0,0,6.09,15.75,4.4,1,0,0,0.22,85.25
301,"5,047.95",0.888,9.1,18.9,33.92,2.759,0.021,0,0,7.65,23.69,5.4,1,0,0,0.09,132.75
302,"5,056.50",1.987,5.4,6.2,16.2,3.394,0.021,0,0,3.44,8.73,3.35,1,0,0,0.46,141.3
303,"5,076.40",0.824,7.75,4.4,6.87,3.003,0.021,0,0,6.63,9.94,6.35,1,0,0,0.1,161.2
304,"5,092.95",0.47,9.1,30.05,28.62,2.963,0.021,0,0,3.31,32.08,2.1,1,0,0,0.11,177.75
305,"5,105.90",1.025,9,9,14.74,3.214,0.021,0,0,5.32,16.32,7.85,1,0,0,0.15,190.7
306,"5,112.15",0.232,1.15,1.15,0.39,3.86,0.021,0,0,0.81,1.82,0.65,1,0,0,0.23,196.95
307,"5,125.75",0.525,9.6,13.1,9.98,3.549,0.021,0,0,7.89,15.9,3.3,1,0,0,0.05,210.55
308,"5,133.40",0.4,5.9,3.4,2.42,3.931,0.021,0,0,1.77,4.96,1.45,1,0,0,0.18,218.2
309,"5,162.15",0.824,8.9,30.05,31.44,2.649,0.003,0,0,6.16,33.43,3.45,1,0,0,0.11,246.95
310,"5,167.20",0.729,2.4,4.85,3.86,3.152,0.003,0,0,1.54,5.97,1.5,1,0,0,0.38,252
311,"5,180.20",1.068,4.25,6.95,8.09,3.125,0.003,0,0,3.2,8.04,2,1,0,0,0.27,265
312,"5,195.35",0.238,3.15,1.65,0.74,3.189,0.003,0,0,2.57,2.7,1.05,1,0,0,0.07,280.15
313,"5,210.05",1.147,6.35,16.3,22.12,3.04,0.003,0,0,5.39,16.98,1.55,1,0,0,0.17,294.85
314,"5,219.15",0.684,9.1,4.85,8.02,3.745,0.003,0,0,8.61,15.82,7.8,1,0,0,0.06,303.95
315,"5,243.20",1.974,6.55,30.05,55.68,2.924,0.003,0,0,5.1,23.25,3.4,1,0,0,0.31,328
316,"5,247.90",0.604,4.65,3.15,3.55,4.63,0.003,0,0,4.07,6.73,3.95,1,0,0,0.12,332.7
317,"5,254.40",0.198,1.3,1.25,0.37,4.678,0.003,0,0,0.95,1.93,0.75,1,0,0,0.17,339.2
318,"5,272.20",0.928,6.75,3.05,5.91,3.769,0.003,0,0,4.14,6.41,3.9,1,0,0,0.18,357
319,"5,288.70",0.745,7.65,6.9,7.25,3.61,0.003,0,0,6.18,9.82,3.6,1,0,0,0.1,373.5
320,"5,310.75",0.302,2.05,2.65,1,3.586,0.012,0,0,1.42,3.65,1.35,1,0,0,0.17,395.55
321,"5,328.45",0.412,5.85,30.05,45.36,2.957,0.012,0,0,4.84,32.96,3,1,0,0,0.07,413.25
322,"5,340.75",1.138,7.3,27.05,52.56,3.094,0.012,0,0,4.25,32.05,5.15,1,0,0,0.21,425.55
323,"5,352.35",1.492,7,10.55,16.77,4.187,0.012,0,0,5.94,12.45,2.65,1,0,0,0.2,437.15
324,"5,385.25",0.464,2.75,30.05,29.52,2.341,-0.003,0,0,1.77,32.08,2.1,1,0,0,0.21,470.05
325,"5,392.80",1.685,4.05,12.45,20.08,2.423,-0.003,0,0,2.73,12.96,2.55,1,0,0,0.49,477.6
326,"5,416.70",0.769,5.95,8.45,8.78,2.551,-0.003,0,0,5.39,12.03,4.15,1,0,0,0.11,501.5
327,"5,417.80",0.192,1.1,3.85,0.61,3.256,-0.003,0,0,0.73,2.47,0.8,1,0,0,0.21,502.6
328,"5,433.35",1.26,6.15,8,11.11,2.826,-0.003,0,0,3.65,9.17,2.2,1,0,0,0.28,518.15
329,"5,453.40",1.514,7.3,30.05,51.53,2.826,-0.003,0,0,5.05,30.57,2.5,1,0,0,0.24,538.2
330,"5,462.85",1.517,4.7,9.2,13.85,3.888,-0.003,0,0,3.54,11.39,2.85,1,0,0,0.34,547.65
331,"5,469.35",0.366,1.65,2.05,1.08,4.456,-0.003,0,0,1.17,3.49,0.9,1,0,0,0.25,554.15
332,"5,488.75",0.357,2.55,6.25,2.22,3.445,-0.003,0,0,1.8,2.69,1.1,1,0,0,0.16,573.55
333,"5,492.35",0.314,1.65,2.25,0.93,3.522,-0.003,0,0,1.05,3.16,1.05,1,0,0,0.24,577.15
334,"5,510.15",2.213,5.1,30.05,68.42,2.844,-0.003,0,0,4.28,33.05,3.05,1,0,0,0.41,594.95
335,"5,514.70",0.552,1.8,2.45,1.84,4.794,-0.003,0,0,1.2,3.72,1.05,1,0,0,0.37,599.5
336,"5,532.50",1.224,7.7,10.75,15.38,4.16,-0.003,0,0,6.69,14.44,4.55,1,0,0,0.15,617.3
337,"5,537.65",0.436,1.6,3.45,1.73,4.855,-0.003,0,0,1.1,4.53,1,1,0,0,0.32,622.45
338,"5,556.60",0.864,5,3.6,4.79,3.818,-0.003,0,0,3.86,5.81,2.75,1,0,0,0.18,641.4
339,"5,580.65",1.233,8.6,30.05,56.53,2.209,-0.003,0,0,7.95,31.59,1.6,1,0,0,0.12,665.45
340,"5,587.80",0.882,7.1,4.7,7.69,3.073,-0.003,0,0,6.35,12.41,5.5,1,0,0,0.11,672.6
341,"5,600.30",1.465,5.25,13.9,21.04,3.107,-0.003,0,0,3.65,16.27,3.35,1,0,0,0.32,685.1
342,"5,606.05",0.183,1.15,4.15,0.67,4.208,-0.003,0,0,0.87,2.43,0.6,1,0,0,0.17,690.85
343,"5,618.45",0.378,3,2.85,1.58,3.574,-0.003,0,0,1.9,4.55,2.05,1,0,0,0.16,703.25
344,"5,627.50",0.369,4,4.35,2.24,3.442,-0.003,0,0,2.99,6.33,2.3,1,0,0,0.1,712.3
345,"5,640.85",0.412,7.6,30.05,27.88,3.442,-0.003,0,0,6.72,35.21,5.2,1,0,0,0.05,725.65
346,"5,649.55",0.766,6.3,30.05,31.41,3.497,-0.003,0,0,5.36,35.13,3.4,1,0,0,0.11,734.35
347,"5,659.30",1.285,6.2,5.25,10.06,3.864,-0.003,0,0,4.81,8.77,4,1,0,0,0.21,744.1
348,"5,673.35",0.558,4.2,11.85,8.3,3.888,-0.003,0,0,3.35,14.06,2.25,1,0,0,0.13,758.15
349,"5,682.10",0.439,4.75,1.95,2.37,4.211,-0.003,0,0,4.11,5.88,4,1,0,0,0.09,766.9
350,"5,695.85",0.259,2.25,1.4,0.61,3.162,-0.003,0,0,1.75,2.46,1.3,1,0,0,0.12,780.65
351,"5,700.85",0.128,1.75,2,0.34,3.064,-0.003,0,0,1.28,2.78,1.05,1,0,0,0.08,785.65
352,"5,715.40",1.416,6.95,30.05,48.91,2.875,-0.003,0,0,5,33.35,3.4,1,0,0,0.23,800.2
353,"5,721.20",0.32,2.05,2.2,1,4.013,-0.003,0,0,1.48,3.48,1.25,1,0,0,0.17,806
354,"5,735.15",0.473,10.35,11.3,8.06,4.013,-0.003,0,0,9.03,14.55,3.15,1,0,0,0.04,819.95
355,"5,738.80",0.589,8.55,3.2,3.58,4.187,-0.012,0,0,6.93,4.68,1.95,1,0,0,0.07,4.4
356,"5,744.55",0.323,1.3,1.2,0.56,4.227,-0.012,0,0,0.89,1.83,0.75,1,0,0,0.29,10.15
357,"5,762.35",1.102,5,12.9,19.78,2.661,-0.012,0,0,3.93,14.68,3,1,0,0,0.22,27.95
358,"5,765.60",1.001,3.05,5.8,5.42,3.58,-0.012,0,0,2.26,4.44,1.45,1,0,0,0.36,31.2
359,"5,770.45",0.281,1.1,1,0.45,3.839,-0.012,0,0,0.76,1.69,0.65,1,0,0,0.3,36.05
360,"5,787.85",0.552,4.95,17.35,10.92,2.948,-0.012,0,0,4.29,18.93,2.15,1,0,0,0.1,53.45
361,"5,797.45",0.25,1.4,4.5,1.12,3.391,-0.012,0,0,0.97,4.98,0.8,1,0,0,0.21,63.05
362,"5,812.80",0.201,1.65,1.85,0.48,2.573,-0.012,0,0,1.15,2.56,0.95,1,0,0,0.14,78.4
363,"5,827.40",0.912,5.1,30.05,43.18,2.264,-0.012,0,0,4.14,33.62,3.65,1,0,0,0.18,93
364,"5,835.90",0.83,8.4,4.45,8.04,2.78,-0.012,0,0,7.83,10.78,4,1,0,0,0.08,101.5
365,"5,850.40",1.23,8.7,30.05,50.71,2.808,-0.012,0,0,6.2,33.93,3.5,1,0,0,0.16,116
366,"5,857.60",0.931,3.45,22.3,17.09,3.668,-0.012,0,0,2.35,9.87,1.75,1,0,0,0.32,123.2
367,"5,871.50",0.476,6,8,5.78,3.918,-0.012,0,0,5.44,10.72,1.4,1,0,0,0.07,137.1
368,"5,875.35",0.336,1.6,1.9,0.87,4.218,-0.012,0,0,1.11,2.73,0.95,1,0,0,0.24,140.95
369,"5,889.05",0.287,2.2,3.45,1.15,3.366,-0.012,0,0,1.33,4.32,1.4,1,0,0,0.17,154.65
370,"5,902.20",1.059,5.45,3.35,6.26,3.372,-0.012,0,0,4.12,6.32,3.4,1,0,0,0.21,167.8
371,"5,913.30",0.458,1.95,4.5,2.08,3.079,-0.012,0,0,1.25,5,1.25,1,0,0,0.29,178.9
372,"5,943.35",0.754,9.1,4.45,4.33,2.216,0.018,0,0,5.32,5.53,1.95,1,0,0,0.11,208.95
373,"5,955.35",1.376,5.6,11.35,16.38,2.267,0.018,0,0,2.78,11.83,2.95,1,0,0,0.4,220.95
374,"5,960.50",0.278,1.65,1.4,0.63,3.311,0.018,0,0,1.22,2.48,0.85,1,0,0,0.18,226.1
375,"5,977.80",0.888,6.25,30.05,40.15,2.698,0.018,0,0,4.21,33.28,3.3,1,0,0,0.17,243.4
376,"5,988.40",1.526,5.95,16.6,21.35,3.14,0.018,0,0,4.1,17.95,2.3,1,0,0,0.3,254
377,"5,997.20",0.256,1.9,6.4,1.58,3.827,0.018,0,0,1.41,8.3,1,1,0,0,0.15,262.8
378,"6,014.35",0.375,4.5,2.25,1.69,3.433,0.018,0,0,3.49,5.3,3.45,1,0,0,0.09,279.95
379,"6,028.45",0.5,2.45,4.45,2.15,3.14,0.018,0,0,1.76,5.02,1.1,1,0,0,0.23,294.05
380,"6,046.25",0.836,7.05,25.5,31.74,2.783,0.018,0,0,6.25,25.67,1.8,1,0,0,0.11,311.85
381,"6,054.45",1.843,7.95,6.8,15.88,3.241,0.018,0,0,2.18,7.63,1.8,1,0,0,0.68,320.05
382,"6,090.15",0.967,8.8,20.85,22.67,2.722,-0.024,0,0,6.94,11.98,6.25,1,0,0,0.11,355.75
383,"6,101.40",0.882,3.95,8.3,8.35,2.979,-0.024,0,0,2.62,10.34,2.3,1,0,0,0.27,367
384,"6,124.90",0.589,8.2,30.05,69.49,2.75,-0.024,0,0,7.23,32.04,2.05,1,0,0,0.07,390.5
385,"6,136.50",2.621,10.5,14.95,58.59,2.927,-0.024,0,0,6.45,21.99,8.05,1,0,0,0.33,402.1
386,"6,141.90",1.08,4.95,3.85,6.48,5.237,-0.024,0,0,4.03,6.14,2.55,1,0,0,0.21,407.5
387,"6,155.70",0.378,2.4,1.75,1.13,3.72,-0.024,0,0,1.46,3.18,1.65,1,0,0,0.21,421.3
388,"6,170.35",1.19,6.35,13.4,19.56,3.281,-0.024,0,0,5.67,16.7,4.35,1,0,0,0.17,435.95
389,"6,172.10",0.433,1.7,4.05,1.96,4.367,-0.024,0,0,1.11,5.04,1.2,1,0,0,0.31,437.7
390,"6,193.05",1.251,7.05,10.15,14.05,3.641,-0.024,0,0,6.2,12.1,2.8,1,0,0,0.16,458.65
391,"6,214.75",0.827,4.95,3.2,4.39,3.412,-0.024,0,0,3.93,6.05,3.4,1,0,0,0.17,480.35
392,"6,223.65",0.726,2.95,12.05,10.46,3.394,-0.024,0,0,2,13.03,1.6,1,0,0,0.29,489.25
393,"6,231.25",0.662,3.9,2.35,2.83,3.873,-0.024,0,0,3.06,5.24,2.2,1,0,0,0.17,496.85
394,"6,237.70",0.195,1.25,1.25,0.33,3.619,-0.024,0,0,0.93,1.75,0.75,1,0,0,0.17,503.3
395,"6,254.35",0.851,7.55,11.55,8.39,2.615,-0.024,0,0,6.73,11.9,1.45,1,0,0,0.1,519.95
396,"6,260.55",0.238,1.8,3.95,0.95,2.982,-0.024,0,0,1.41,5.25,0.9,1,0,0,0.14,526.15
397,"6,270.15",0.29,1.95,2.55,0.92,2.676,-0.024,0,0,1.35,3.46,1.25,1,0,0,0.17,535.75
398,"6,281.20",0.699,5.55,30.05,42.26,2.499,-0.024,0,0,4.55,31.5,1.5,1,0,0,0.12,546.8
399,"6,295.80",1.608,9.6,30.05,51.01,2.701,-0.024,0,0,7.89,26.81,4.2,1,0,0,0.16,561.4
400,"6,310.60",0.69,5.7,3.15,4.62,3.732,-0.024,0,0,4.62,7.75,4.5,1,0,0,0.12,576.2
401,"6,324.50",1.004,5.5,7.4,7.79,3.47,-0.024,0,0,4.44,7.82,2.2,1,0,0,0.18,590.1
402,"6,335.55",0.507,2.3,2.85,1.82,3.659,-0.024,0,0,1.47,3.79,1.35,1,0,0,0.28,601.15
403,"6,340.70",0.195,1.65,3.45,0.64,3.738,-0.024,0,0,1.07,2.78,1.05,1,0,0,0.15,606.3
404,"6,361.60",2.307,6,30.05,60.62,2.377,-0.024,0,0,3.97,8.7,3.3,1,0,0,0.47,627.2
405,"6,374.60",0.586,2.6,30.05,46.65,2.951,-0.024,0,0,1.86,31.87,1.1,1,0,0,0.25,640.2
406,"6,388.20",2.457,7.5,9.3,28.86,3.235,-0.024,0,0,3.41,12.72,4.95,1,0,0,0.58,653.8
407,"6,403.00",0.54,4.25,2.55,3.07,3.735,-0.024,0,0,3.7,6.59,3.55,1,0,0,0.12,668.6
408,"6,419.10",0.146,3.05,1.75,0.45,2.759,-0.024,0,0,2.57,3.55,2.15,1,0,0,0.05,684.7
409,"6,433.75",0.745,4.8,15.6,13.01,2.155,-0.024,0,0,3.91,11.28,2.5,1,0,0,0.15,699.35
410,"6,438.60",0.5,4.75,2.15,2.78,2.655,-0.024,0,0,4.22,6.55,3.75,1,0,0,0.09,704.2
411,"6,445.70",0.552,2.1,2.2,1.58,2.487,-0.024,0,0,1.5,3.06,1.2,1,0,0,0.3,711.3
412,"6,463.45",1.144,4.3,30.05,74.35,1.91,-0.024,0,0,2.84,32,2.05,1,0,0,0.32,729.05
413,"6,475.05",1.59,11,30.05,72.1,2.527,-0.024,0,0,9.89,33.38,2.55,1,0,0,0.13,740.65
414,"6,478.50",1.459,3.1,13.05,16.59,3.918,-0.024,0,0,2.04,6.39,1.8,1,0,0,0.57,744.1
415,"6,487.70",1.221,3.3,3.05,5.52,4.218,-0.024,0,0,2.38,4.97,2.2,1,0,0,0.41,753.3
416,"6,497.65",0.189,3.55,2.55,0.66,4.062,-0.024,0,0,2.88,3.55,1.55,1,0,0,0.05,763.25
417,"6,505.10",0.156,1.4,1,0.25,4.102,-0.024,0,0,0.99,1.69,0.8,1,0,0,0.13,770.7
418,"6,521.05",0.595,2.45,2,1.61,2.902,-0.024,0,0,1.58,2.84,1.2,1,0,0,0.3,786.65
419,"6,538.00",0.632,10.55,30.05,39.92,2.6,-0.024,0,0,3.27,32.31,2.35,1,0,0,0.15,803.6
420,"6,545.75",2.438,5.5,5.95,19.06,2.994,-0.024,0,0,4.02,8.7,3.7,1,0,0,0.49,811.35
421,"6,559.60",0.473,2.25,13.25,5.86,3.009,-0.024,0,0,1.62,3.47,1.25,1,0,0,0.23,825.2
422,"6,581.55",1.218,6.95,8.35,13.21,3.244,-0.006,0,0,5.34,12.63,5,1,0,0,0.18,27.95
423,"6,586.70",0.327,1.45,1.4,0.71,4.016,-0.006,0,0,1.08,2.37,0.8,1,0,0,0.24,33.1
424,"6,596.45",0.226,3.8,1.9,0.84,3.403,-0.006,0,0,2.91,4.1,2.55,1,0,0,0.06,42.85
425,"6,611.05",1.45,10.2,30.05,64.24,3.397,-0.006,0,0,7.33,35.71,5.75,1,0,0,0.16,57.45
426,"6,619.90",2.179,7.9,5.8,19.02,4.395,-0.006,0,0,5.24,9.15,3.85,1,0,0,0.33,66.3
427,"6,635.95",0.269,4.2,3.25,1.54,4.55,-0.006,0,0,3.87,4.8,0.75,1,0,0,0.06,82.35
428,"6,647.95",0.36,2.5,9.15,2.61,4.004,-0.006,0,0,1.76,3.85,1.25,1,0,0,0.16,94.35
429,"6,654.45",0.238,3.05,2.5,0.95,4.059,-0.006,0,0,2.62,4.95,2.4,1,0,0,0.07,100.85
430,"6,672.65",0.897,4.4,30.05,27.34,2.679,-0.006,0,0,3.36,24.35,2.7,1,0,0,0.21,119.05
431,"6,682.65",0.339,1.65,2,0.86,3.235,-0.006,0,0,1.14,2.71,0.95,1,0,0,0.24,129.05
432,"6,689.20",0.189,2.05,1.55,0.44,3.165,-0.006,0,0,1.53,2.43,1.15,1,0,0,0.1,135.6
433,"6,701.80",1.599,6.1,14.2,22.03,3.058,-0.006,0,0,4.53,15.42,3.95,1,0,0,0.28,148.2
434,"6,724.80",0.574,6.5,6.8,6.26,3.311,-0.006,0,0,5.56,12.28,5.6,1,0,0,0.08,171.2
435,"6,741.05",0.25,6.35,30.05,29.99,3.162,-0.006,0,0,2.86,3.25,1.15,1,0,0,0.07,187.45
436,"6,745.85",0.424,2.05,4.4,1.81,3.21,-0.006,0,0,1.48,4.32,1.25,1,0,0,0.23,192.25
437,"6,760.50",1.926,7.55,14.75,29.31,3.226,-0.006,0,0,6.03,15.98,2.65,1,0,0,0.26,206.9
438,"6,762.25",0.473,1.7,1.9,1.24,5.048,-0.006,0,0,1.16,2.89,1.05,1,0,0,0.33,208.65
439,"6,794.25",0.513,3.25,30.05,31.98,2.768,-0.006,0,0,2.09,31.77,1.8,1,0,0,0.2,240.65
440,"6,807.70",1.578,6.95,5.9,12.83,2.972,-0.006,0,0,6.13,6.84,1.65,1,0,0,0.21,254.1
441,"6,819.35",1.205,3.85,5.2,7.92,3.159,-0.006,0,0,2.72,7.15,2.7,1,0,0,0.35,265.75
442,"6,833.00",0.397,3.95,2.45,1.47,3.152,-0.006,0,0,2.98,3.86,1.8,1,0,0,0.11,279.4
443,"6,847.65",1.089,7.05,8.85,13.96,2.89,-0.006,0,0,5.8,12.89,4.95,1,0,0,0.15,294.05
444,"6,851.55",0.47,3.8,1.95,1.96,3.766,-0.006,0,0,3.23,3.85,1.35,1,0,0,0.12,297.95
445,"6,882.35",0.528,5.25,30.05,56.97,2.286,0.009,0,0,4.5,31.36,1.4,1,0,0,0.09,328.75
446,"6,896.10",2.228,10.45,30.05,88.59,2.304,0.009,0,0,7.82,34.19,3.75,1,0,0,0.23,342.5
447,"6,901.10",0.845,4.5,5.55,5.83,4.245,0.009,0,0,3.55,8.45,2.7,1,0,0,0.19,347.5
448,"6,909.70",0.238,2.6,1.8,0.81,4.425,0.009,0,0,2.14,4.1,1.6,1,0,0,0.09,356.1
449,"6,921.10",0.964,7.25,9.7,9.49,4.34,0.009,0,0,4.76,10.06,1.6,1,0,0,0.16,367.5
450,"6,925.20",0.32,1.6,2.45,1,4.88,0.009,0,0,1.13,3.65,0.9,1,0,0,0.23,371.6
451,"6,943.00",0.684,8.35,5.15,5.66,4.486,0.009,0,0,2.31,7.97,3.25,1,0,0,0.24,389.4
452,"6,944.60",0.226,1.5,0.65,0.4,5.078,0.009,0,0,0.68,1.96,1.1,1,0,0,0.26,391
453,"6,962.80",0.391,3,3.5,1.74,3.464,0.009,0,0,2.19,4.58,1.4,1,0,0,0.14,409.2
454,"6,970.25",0.217,1.75,1.4,0.45,3.345,0.009,0,0,1.2,2.18,1,1,0,0,0.15,416.65
455,"6,984.95",1.3,5.45,23.5,34.94,2.472,0.009,0,0,4.15,25.54,2.8,1,0,0,0.25,431.35
456,"6,990.55",0.446,2.65,2.75,1.65,3.564,0.009,0,0,2.05,4.53,1.5,1,0,0,0.17,436.95
457,"6,999.20",0.784,2.2,5.3,3.53,3.564,0.009,0,0,1.49,4.11,1.35,1,0,0,0.42,445.6
458,"7,023.10",1.736,5.6,29.75,54.16,2.048,0.009,0,0,3.66,31.02,4.1,1,0,0,0.38,469.5
459,"7,037.45",1.953,8,6.05,17.9,2.817,0.009,0,0,7.09,7.02,1.7,1,0,0,0.22,483.85
460,"7,060.70",1.215,5.5,6.15,8.39,2.618,0.009,0,0,4.41,6.95,2.8,1,0,0,0.22,507.1
461,"7,075.50",1.047,4.95,23.75,24.46,2.652,0.009,0,0,3.87,23.84,1.55,1,0,0,0.22,521.9
462,"7,087.15",0.974,3.55,9.05,10.08,3,0.009,0,0,2.13,11.28,2.5,1,0,0,0.36,533.55
463,"7,093.30",0.162,1.2,1,0.26,3.778,0.009,0,0,0.85,1.65,0.6,1,0,0,0.15,539.7
464,"7,109.50",1.883,5.05,30.05,48.82,2.518,0.009,0,0,3.98,22.84,2.05,1,0,0,0.38,555.9
465,"7,120.10",1.401,5.55,5.8,12.14,3.302,0.009,0,0,4.54,10.01,3.5,1,0,0,0.25,566.5
466,"7,137.65",0.516,6.4,30.05,37.5,3.336,0.009,0,0,5.33,34.56,4.1,1,0,0,0.08,584.05
467,"7,150.85",1.898,9.3,26.2,42.7,3.427,0.009,0,0,5.99,9.84,3.65,1,0,0,0.25,597.25
468,"7,164.75",1.361,7,11.45,17.58,3.784,0.009,0,0,3.43,14,2.65,1,0,0,0.32,611.15
469,"7,171.10",0.684,1.9,2.6,2.27,4.367,0.009,0,0,1.32,3.65,1.15,1,0,0,0.42,617.5
470,"7,179.25",0.229,1.5,1.3,0.42,4.092,0.009,0,0,1.03,1.92,0.85,1,0,0,0.18,625.65
471,"7,190.05",0.784,3.85,5.75,5.27,3.729,0.009,0,0,2.94,7.59,2.25,1,0,0,0.21,636.45
472,"7,193.85",0.244,1.15,1.1,0.41,4.184,0.009,0,0,0.79,1.83,0.65,1,0,0,0.25,640.25
473,"7,211.65",1.007,8.55,30.05,61.46,2.682,0.009,0,0,7.89,31.67,1.7,1,0,0,0.1,658.05
474,"7,223.25",2.817,11.05,11.55,38.37,3.18,0.009,0,0,9.37,12.62,3.1,1,0,0,0.24,669.65
475,"7,254.90",0.32,6.7,27.25,13.11,3.329,-0.012,0,0,5.9,32.76,5.75,1,0,0,0.04,701.3
476,"7,267.95",0.354,4.9,6,2.68,3.5,-0.012,0,0,4.16,7.53,1.75,1,0,0,0.07,714.35
477,"7,277.65",0.827,2.15,3.05,3.04,3.519,-0.012,0,0,1.36,3.94,1.35,1,0,0,0.49,724.05
478,"7,296.05",0.455,4.8,4.85,2.47,3.113,-0.012,0,0,3.61,4.7,2.25,1,0,0,0.1,742.45
479,"7,309.25",0.403,5.9,30.05,35.81,3.113,-0.012,0,0,4.46,34.7,4.75,1,0,0,0.07,755.65
480,"7,315.80",0.784,4.3,30.05,42.99,3.25,-0.012,0,0,1.93,33.47,3.25,1,0,0,0.33,762.2
481,"7,322.25",0.439,3,4.35,2.31,3.598,-0.012,0,0,2.39,6.55,1.5,1,0,0,0.15,768.65
482,"7,334.20",1.825,6.1,16.45,31.09,3.619,-0.012,0,0,4.61,18.74,3.25,1,0,0,0.32,780.6
483,"7,342.70",0.674,3.25,3,3.45,4.761,-0.012,0,0,2.16,5.52,2.65,1,0,0,0.25,789.1
484,"7,363.65",0.644,9.5,9.25,8.86,4.034,-0.012,0,0,8.37,11.1,2.25,1,0,0,0.06,810.05
485,"7,368.70",0.232,1.15,2.55,0.62,4.492,-0.012,0,0,0.83,3.09,0.65,1,0,0,0.22,815.1
486,"7,381.90",0.235,2.9,1.45,0.72,3.439,-0.012,0,0,1.57,3.19,1.95,1,0,0,0.12,828.3
487,"7,392.20",0.739,2.85,30.05,33.27,3.537,0.012,0,0,2.04,31.69,1.7,1,0,0,0.29,19.4
488,"7,403.45",0.702,6.35,20.35,20.32,3.903,0.012,0,0,5.65,21.14,1.4,1,0,0,0.1,30.65
489,"7,413.40",1.047,4.55,7.6,9.52,4.214,0.012,0,0,3.06,9.81,2.5,1,0,0,0.27,40.6
490,"7,433.70",0.964,6.15,18.2,19.63,3.821,0.012,0,0,5.17,5.45,2.4,1,0,0,0.15,60.9
491,"7,443.55",1.315,5.6,7.25,11.85,3.922,0.012,0,0,4.66,8.34,1.65,1,0,0,0.23,70.75
492,"7,453.65",0.336,1.45,2.15,0.85,4.099,0.012,0,0,0.98,2.63,0.85,1,0,0,0.27,80.85
493,"7,476.90",1.447,3.85,30.05,71.56,2.49,0.012,0,0,2.55,32.13,2.15,1,0,0,0.45,104.1
494,"7,485.30",1.331,6.1,21.85,34.9,3.586,0.012,0,0,2.47,26.13,4.7,1,0,0,0.43,112.5
495,"7,496.70",1.514,7,6.6,13.07,4.095,0.012,0,0,6.16,7.5,1.55,1,0,0,0.2,123.9
496,"7,520.75",1.068,6.8,5,8.98,3.342,0.012,0,0,5.46,9.24,4.8,1,0,0,0.16,147.95
497,"7,536.20",0.241,3.45,2.2,0.66,2.884,0.012,0,0,1.43,2.76,1,1,0,0,0.13,163.4
498,"7,550.25",1.199,7.05,30.05,39.43,2.67,0.012,0,0,5.6,15.86,4.4,1,0,0,0.17,177.45
499,"7,553.95",0.195,1.35,1.05,0.34,3.732,0.012,0,0,0.98,1.78,0.75,1,0,0,0.16,181.15
500,"7,568.55",1.175,3.55,19.85,21.53,3.119,0.012,0,0,2.19,19.57,2.2,1,0,0,0.43,195.75
501,"7,574.10",0.366,1.8,3.25,1.34,4.028,0.012,0,0,1.25,3.99,1.1,1,0,0,0.24,201.3
502,"7,590.75",0.156,1.2,0.8,0.2,3.467,0.012,0,0,0.85,1.33,0.65,1,0,0,0.15,217.95
503,"7,607.60",1.053,8.25,30.05,52.32,2.051,0.012,0,0,6.85,32.98,3,1,0,0,0.12,234.8
504,"7,615.10",0.8,5.2,30.05,32.94,2.921,0.012,0,0,3.62,33.07,2.7,1,0,0,0.18,242.3
505,"7,628.40",1.208,10.2,30.05,45.33,2.954,0.012,0,0,6.65,32.43,1.75,1,0,0,0.15,255.6
506,"7,643.05",1.514,8.15,10.4,17.89,3.433,0.012,0,0,7.63,8.33,1.2,1,0,0,0.16,270.25
507,"7,644.35",0.494,1.3,1.85,1.14,4.871,0.012,0,0,0.85,2.55,0.9,1,0,0,0.47,271.55
508,"7,657.80",0.183,3.75,1.2,0.44,3.986,0.012,0,0,3.25,1.93,0.95,1,0,0,0.05,285
509,"7,666.90",0.348,2.35,2.05,1.08,3.662,0.012,0,0,1.4,3.3,1.6,1,0,0,0.2,294.1
510,"7,684.65",0.681,9.5,30.05,36.54,2.878,0.012,0,0,7.35,36.98,7,1,0,0,0.07,311.85
511,"7,688.80",1.047,3.9,20.8,17.42,3.345,0.012,0,0,2.97,8.36,2.05,1,0,0,0.28,316
512,"7,705.55",0.94,6.4,3.45,6.08,3.473,0.012,0,0,3.14,6.12,2,1,0,0,0.24,332.75
513,"7,720.20",0.87,5.45,10.35,12.62,3.403,0.012,0,0,3.95,13.45,3.8,1,0,0,0.18,347.4
514,"7,723.85",0.601,2.55,3.75,2.7,4.074,0.012,0,0,1.7,4.9,1.1,1,0,0,0.28,351.05
515,"7,736.55",0.427,4.35,27.25,13.61,3.571,0.012,0,0,3.65,29.8,3.2,1,0,0,0.09,363.75
516,"7,741.85",0.391,3.15,21.2,9.6,3.653,0.012,0,0,2.59,20.5,1,1,0,0,0.12,369.05
517,"7,752.35",0.684,4.65,2.9,3.5,3.815,0.012,0,0,3.58,5.32,2.95,1,0,0,0.15,379.55
518,"7,770.05",0.83,5.05,3.75,4.32,3.683,0.012,0,0,4.08,4.99,1.8,1,0,0,0.16,397.25
519,"7,777.40",0.174,1.2,1.1,0.29,3.735,0.012,0,0,0.89,1.73,0.7,1,0,0,0.16,404.6
520,"7,794.25",0.485,3.5,2.1,1.5,2.493,0.012,0,0,2.7,3,1.25,1,0,0,0.14,421.45
521,"7,807.15",0.647,8.2,5.7,5.3,2.46,0.012,0,0,6.44,7.98,2.95,1,0,0,0.08,434.35
522,"7,821.80",0.333,5.55,30.05,28.94,2.426,0.012,0,0,4.73,33.68,3.7,1,0,0,0.06,449
523,"7,826.50",0.385,2.9,30.05,38.01,2.505,0.012,0,0,2.34,31.35,1,1,0,0,0.13,453.7
524,"7,840.75",1.077,8.1,30.05,63.79,2.646,0.012,0,0,5.04,34.18,3.85,1,0,0,0.17,467.95
525,"7,852.35",1.413,6.5,14.95,25.15,3.69,0.012,0,0,3.14,16.08,2.1,1,0,0,0.36,479.55
526,"7,858.45",0.671,5.95,5.2,6.12,4.776,0.012,0,0,3.92,11.33,3.85,1,0,0,0.14,485.65
527,"7,872.80",0.302,3.85,4.4,1.36,4.138,0.012,0,0,3.13,5.26,1.15,1,0,0,0.08,500
528,"7,902.70",0.885,7.5,30.05,36.95,2.325,-0.006,0,0,4.93,8.15,3.9,1,0,0,0.14,529.9
529,"7,914.05",1.273,6.1,25.25,32.13,2.469,-0.006,0,0,4.9,28.33,3.55,1,0,0,0.21,541.25
530,"7,926.35",1.404,5.5,10.7,14.04,2.777,-0.006,0,0,4.42,8.39,2.8,1,0,0,0.25,553.55
531,"7,935.55",0.293,2.3,1.65,0.92,3.162,-0.006,0,0,1.93,3.85,1,1,0,0,0.12,562.75
532,"7,945.20",0.986,4.85,9.65,7.82,2.924,-0.006,0,0,3.76,5.49,2.15,1,0,0,0.21,572.4
533,"7,969.25",1.273,3.75,30.05,59.13,2.402,-0.006,0,0,2.87,32.16,2.2,1,0,0,0.36,596.45
534,"7,973.30",1.181,3.75,11.15,11.43,3.448,-0.006,0,0,2.54,6.83,1.95,1,0,0,0.37,600.5
535,"7,981.45",0.494,2.3,2.6,1.83,3.793,-0.006,0,0,1.58,4.03,1.3,1,0,0,0.25,608.65
536,"7,994.70",1.779,5.8,9.8,21.04,3.329,-0.006,0,0,4.46,13.01,4.3,1,0,0,0.32,621.9
537,"7,999.05",0.269,1.6,1.85,0.74,4.739,-0.006,0,0,1.08,3.09,0.85,1,0,0,0.2,626.25
538,"8,014.50",0.51,4.55,2.05,2.25,3.262,-0.006,0,0,3.05,4.65,3.05,1,0,0,0.13,641.7
539,"8,033.65",0.626,5.05,13.35,10.98,2.67,-0.006,0,0,2.37,14.81,2,1,0,0,0.21,660.85
540,"8,041.65",0.635,5.85,3.45,4.2,3.043,-0.006,0,0,4.66,7.9,3.35,1,0,0,0.11,668.85
541,"8,054.50",0.342,2.95,2.9,1.45,2.469,-0.006,0,0,1.69,4.55,2.05,1,0,0,0.16,681.7
542,"8,069.15",1.047,7.15,30.05,58.39,2.164,-0.006,0,0,5.71,33.63,3.65,1,0,0,0.15,696.35
543,"8,076.40",0.937,6.65,30.05,52.68,2.847,-0.006,0,0,4.76,12.98,1.6,1,0,0,0.16,703.6
544,"8,082.75",0.549,2.2,3.7,2.29,3.162,-0.006,0,0,1.57,4.72,1.25,1,0,0,0.28,709.95
545,"8,096.30",3.024,8.1,12.75,38.71,3.171,-0.006,0,0,6.31,13.28,2.5,1,0,0,0.38,723.5
546,"8,126.40",2.011,6.95,9.5,25.95,2.832,-0.006,0,0,5.09,13.22,5,1,0,0,0.32,753.6
547,"8,128.65",0.446,2.2,1.8,1.36,4.709,-0.006,0,0,1.57,3.37,1.5,1,0,0,0.23,755.85
548,"8,146.35",0.302,6.1,19.5,8.07,3.04,-0.006,0,0,4.86,18.76,2.7,1,0,0,0.05,773.55
549,"8,149.65",0.275,1.6,5.1,1.32,3.278,-0.006,0,0,1.09,5.68,0.95,1,0,0,0.2,776.85
550,"8,159.25",0.317,4,1.75,1.24,3.317,-0.006,0,0,3.49,4.95,3,1,0,0,0.07,786.45
551,"8,180.00",0.513,8,23.4,18.61,2.805,-0.006,0,0,7.51,28.93,5.95,1,0,0,0.05,807.2
552,"8,187.10",0.992,4.7,5.05,6.71,3.024,-0.006,0,0,3.57,7.55,2.15,1,0,0,0.22,814.3
553,"8,197.75",0.43,3.8,4.3,2.81,3.085,-0.006,0,0,3.07,7.45,3,1,0,0,0.11,824.95
554,"8,212.05",1.111,4.6,23,33.75,3.067,-0.009,0,0,2.92,24.71,2.45,1,0,0,0.3,20.05
555,"8,226.25",2.072,7.35,6.3,19.23,3.357,-0.009,0,0,5.92,10,3.25,1,0,0,0.28,34.25
556,"8,246.80",0.299,3.3,25.85,23.77,3.101,-0.009,0,0,2.94,27.94,2.5,1,0,0,0.08,54.8
557,"8,258.40",1.154,11.4,10.9,21.53,3.128,-0.009,0,0,10.13,16.63,4.4,1,0,0,0.09,66.4
558,"8,262.45",0.806,3.8,2.75,3.91,4.059,-0.009,0,0,2.82,5.2,2.5,1,0,0,0.23,70.45
559,"8,286.10",1.251,10.15,28.55,29.23,2.966,-0.009,0,0,3.34,7.49,3.3,1,0,0,0.3,94.1
560,"8,299.05",0.977,6.4,15.35,15.99,3.11,-0.009,0,0,5.22,21.15,3.9,1,0,0,0.15,107.05
561,"8,311.65",0.214,1.5,1.35,0.43,3.653,-0.009,0,0,1.05,2.13,0.9,1,0,0,0.16,119.65
562,"8,326.50",0.714,6.55,14.6,17.65,2.863,-0.009,0,0,5.21,15.98,1.85,1,0,0,0.11,134.5
563,"8,335.45",0.9,7.15,3.1,7.12,3.445,-0.009,0,0,4.96,8.79,6,1,0,0,0.15,143.45
564,"8,348.75",1.526,5.95,8.2,13.35,3.021,-0.009,0,0,2.92,8.68,3.2,1,0,0,0.42,156.75
565,"8,369.65",0.928,6,21.3,39.11,3.04,-0.009,0,0,4.96,23.67,2.7,1,0,0,0.15,177.65
566,"8,376.60",1.929,6.6,10.2,22.52,3.625,-0.009,0,0,4.58,13.52,4.4,1,0,0,0.34,184.6
567,"8,411.00",0.461,7.45,13.35,7.2,2.887,-0.009,0,0,5.22,15.37,2.5,1,0,0,0.07,219
568,"8,420.00",0.424,3.65,3,2.04,3.091,-0.009,0,0,2.57,5.3,2.35,1,0,0,0.13,228
569,"8,432.80",0.391,4.65,3.15,1.83,2.536,-0.009,0,0,3.99,4.25,1.35,1,0,0,0.08,240.8
570,"8,447.40",1.279,6.15,30.05,51.11,2.036,-0.009,0,0,4.06,34.28,4.3,1,0,0,0.25,255.4
571,"8,452.15",1.337,4.6,11.3,12.89,3.055,-0.009,0,0,3.72,14.1,2.8,1,0,0,0.29,260.15
572,"8,473.55",0.491,2.35,2.05,1.43,3.003,-0.009,0,0,1.7,3.1,1.4,1,0,0,0.23,281.55
573,"8,488.05",1.456,5.85,30.05,63.52,2.393,-0.009,0,0,2.89,33.97,4,1,0,0,0.4,296.05
574,"8,494.50",1.01,6.25,4.7,7.59,3.503,-0.009,0,0,5.44,9.29,3.25,1,0,0,0.15,302.5
575,"8,509.05",0.809,3.6,16,17.25,3.647,-0.009,0,0,1.9,17.51,2.4,1,0,0,0.34,317.05
576,"8,515.20",1.135,3.7,3.35,5.82,4.153,-0.009,0,0,2.55,5.5,2.4,1,0,0,0.36,323.2
577,"8,532.40",0.232,5.3,30.05,24.44,3.845,-0.009,0,0,4.56,34.43,4.45,1,0,0,0.04,340.4
578,"8,545.40",1.575,8.05,14.4,21.65,3.851,-0.009,0,0,6.34,15.93,2.6,1,0,0,0.2,353.4
579,"8,553.30",0.909,3.05,4.05,4.77,4.388,-0.009,0,0,2.11,5.58,1.6,1,0,0,0.34,361.3
580,"8,563.50",0.214,1.7,1.2,0.39,4.111,-0.009,0,0,1.23,1.93,0.95,1,0,0,0.14,371.5
581,"8,575.80",0.598,2.25,15.3,9.28,3.531,-0.009,0,0,1.47,9.98,1.3,1,0,0,0.33,383.8
582,"8,580.70",0.449,3.4,2.2,1.62,3.986,-0.009,0,0,1.84,3.5,1.3,1,0,0,0.2,388.7
583,"8,586.90",0.281,1.7,3.15,0.89,3.812,-0.009,0,0,1.22,3.75,1,1,0,0,0.18,394.9
584,"8,600.25",0.684,3.85,30.05,38.3,3.149,-0.009,0,0,2.03,32.62,2.65,1,0,0,0.27,408.25
585,"8,612.85",1.688,6.3,22.25,34.99,3.275,-0.009,0,0,4.91,25.17,3.4,1,0,0,0.27,420.85
586,"8,619.35",0.464,1.9,2.9,1.56,4.556,-0.009,0,0,1.29,3.5,1.1,1,0,0,0.29,427.35
587,"8,630.80",0.101,1.85,1.15,0.21,4.251,-0.009,0,0,1.22,2.2,1.2,1,0,0,0.07,438.8
588,"8,648.60",0.653,4.15,5.45,4.19,3.598,-0.009,0,0,3.11,6.83,2.05,1,0,0,0.17,456.6
589,"8,666.40",1.065,5.95,12.75,15.8,3.638,-0.009,0,0,3.82,15.46,3.45,1,0,0,0.22,474.4
590,"8,668.30",0.354,1.7,3.75,1.24,4.593,-0.009,0,0,1.18,4.27,0.95,1,0,0,0.24,476.3
591,"8,686.10",0.601,4.1,5.9,4.1,3.647,-0.009,0,0,2.97,7.8,2.35,1,0,0,0.16,494.1
592,"8,696.85",0.449,1.95,2.8,1.4,3.619,-0.009,0,0,1.33,3.32,1.1,1,0,0,0.27,504.85
593,"8,724.75",0.314,8.85,2.85,1.91,2.658,-0.003,0,0,6.97,5.78,3.3,1,0,0,0.04,532.75
594,"8,742.55",0.827,8.7,30.05,47.88,2.228,-0.003,0,0,7.85,32.16,2.2,1,0,0,0.08,550.55
595,"8,746.85",0.598,4.2,4.5,3.57,2.829,-0.003,0,0,3.47,5.73,1.6,1,0,0,0.14,554.85
596,"8,760.95",1.776,7.55,14.75,25.65,2.85,-0.003,0,0,5.55,10.31,4.2,1,0,0,0.26,568.95
597,"8,771.35",0.778,4,3.6,4.81,3.372,-0.003,0,0,2.52,6.91,3.15,1,0,0,0.25,579.35
598,"8,792.25",0.693,4.45,4.6,4.32,2.582,-0.003,0,0,3.71,7.07,2.95,1,0,0,0.15,600.25
599,"8,805.60",0.107,1.1,0.95,0.14,2.249,-0.003,0,0,0.78,1.4,0.6,1,0,0,0.11,613.6
600,"8,820.25",0.665,8.55,30.05,33.45,1.923,-0.003,0,0,7.73,33,3.05,1,0,0,0.07,628.25
601,"8,825.40",1.053,4.9,7.5,9.14,2.338,-0.003,0,0,3.66,9.78,2.75,1,0,0,0.23,633.4
602,"8,846.20",1.144,7.7,30.05,48.06,2.295,-0.003,0,0,5.03,34.02,4.05,1,0,0,0.18,654.2
603,"8,858.80",1.239,9.9,9.2,12.65,3.229,-0.003,0,0,8.96,9.76,2.2,1,0,0,0.11,666.8
604,"8,873.80",0.375,2.3,3.5,1.49,3.278,-0.003,0,0,1.45,3.94,1.5,1,0,0,0.21,681.8
605,"8,888.50",0.793,6.85,27.55,19.07,2.863,-0.003,0,0,5.95,8.6,1.4,1,0,0,0.11,696.5
606,"8,894.05",0.281,1.45,1.4,0.59,3.207,-0.003,0,0,1.02,2.2,0.8,1,0,0,0.22,702.05
607,"8,908.25",0.787,11,5.95,6.41,3.165,-0.003,0,0,4.39,7.29,2.3,1,0,0,0.14,716.25
608,"8,921.85",0.287,3.25,3.25,1.22,2.859,-0.003,0,0,2.26,4.48,1.65,1,0,0,0.1,729.85
609,"8,939.45",0.388,4.7,5.6,2.61,2.286,-0.003,0,0,3.77,6.98,1.85,1,0,0,0.08,747.45
610,"8,953.80",1.654,5.2,30.05,67.98,2.203,-0.003,0,0,4.35,31.69,1.7,1,0,0,0.3,761.8
611,"8,959.90",1.318,6.05,5.7,11.35,3.525,-0.003,0,0,4.74,9.36,5,1,0,0,0.22,767.9
612,"8,973.30",0.903,5.65,8.1,9.71,3.662,-0.003,0,0,3.96,9.87,2.2,1,0,0,0.18,781.3
613,"8,976.45",0.211,1.6,1.3,0.41,4.532,-0.003,0,0,1.16,2,0.85,1,0,0,0.15,784.45
614,"8,989.70",1.541,5.6,9.6,14.37,3.909,-0.003,0,0,4.3,10.5,3.6,1,0,0,0.29,797.7
615,"9,013.10",0.363,4.5,2.3,1.74,3.979,-0.006,0,0,3.88,5.77,3.75,1,0,0,0.07,1.9
616,"9,029.25",0.5,6.05,30.05,33.09,3.305,-0.006,0,0,4.52,34.15,4.2,1,0,0,0.09,18.05
617,"9,042.90",1.657,10.3,13.45,24.54,3.436,-0.006,0,0,9.4,15.55,2.85,1,0,0,0.14,31.7
618,"9,044.50",0.211,1.6,1.35,0.5,4.999,-0.006,0,0,0.8,2.78,1.3,1,0,0,0.21,33.3
619,"9,089.35",0.912,4.7,30.05,25.12,2.328,-0.015,0,0,2.74,14.81,3,1,0,0,0.27,78.15
620,"9,111.25",1.068,3,30.05,40.64,2.628,-0.015,0,0,1.93,6.73,1.8,1,0,0,0.44,100.05
621,"9,125.95",1.437,6.7,26.15,42.17,2.771,-0.015,0,0,4.73,28.7,3.5,1,0,0,0.24,114.75
622,"9,134.25",0.623,3.4,5.55,3.86,4.001,-0.015,0,0,2.56,6.97,1.8,1,0,0,0.19,123.05
623,"9,146.60",0.201,1.75,1.05,0.38,4.01,-0.015,0,0,1.36,1.99,1.05,1,0,0,0.12,135.4
624,"9,158.25",0.525,1.75,2.35,1.37,2.945,-0.015,0,0,1.21,2.66,1.05,1,0,0,0.35,147.05
625,"9,170.65",0.497,7.4,30.05,45.66,2.951,-0.015,0,0,6.44,34.21,3.95,1,0,0,0.06,159.45
626,"9,181.70",1.907,7.55,30.05,59.37,3.009,-0.015,0,0,5.79,34.48,4.15,1,0,0,0.26,170.5
627,"9,192.30",0.516,2.1,15.65,8.37,4.327,-0.015,0,0,1.5,16.69,1.15,1,0,0,0.28,181.1
628,"9,197.60",0.592,2.8,9.6,4.98,4.446,-0.015,0,0,2.17,10.52,1,1,0,0,0.22,186.4
629,"9,204.65",0.464,4.1,2.45,2.27,4.52,-0.015,0,0,3.35,4.43,1.4,1,0,0,0.11,193.45
630,"9,210.40",0.131,1.4,1.85,0.28,4.425,-0.015,0,0,0.98,2.24,0.85,1,0,0,0.11,199.2
631,"9,222.75",0.354,2.65,1.95,1.17,3.909,-0.015,0,0,1.79,3.6,1.95,1,0,0,0.16,211.55
632,"9,237.45",1.315,4.1,9.7,15.3,3.589,-0.015,0,0,2.7,10.64,1.8,1,0,0,0.39,226.25
633,"9,239.30",0.604,1.8,3.5,2.38,4.794,-0.015,0,0,1.11,4.44,1.3,1,0,0,0.43,228.1
634,"9,265.05",0.568,4.95,30.05,23.83,2.753,0.006,0,0,3.82,33.05,3.1,1,0,0,0.12,253.85
635,"9,272.75",0.409,3.9,3.25,2.18,3.256,0.006,0,0,2.96,5.92,3,1,0,0,0.11,261.55
636,"9,284.00",0.317,6.35,7.1,3.95,3.259,0.006,0,0,5.65,10.88,3.85,1,0,0,0.04,272.8
637,"9,287.80",0.333,2.1,2.1,1,3.464,0.006,0,0,1.49,3.23,1.1,1,0,0,0.18,276.6
638,"9,302.40",1.474,9.5,5.4,13.82,3.244,0.006,0,0,8.01,10.23,5.5,1,0,0,0.15,291.2
639,"9,312.45",0.241,1.4,1.25,0.42,3.043,0.006,0,0,0.93,1.84,0.8,1,0,0,0.21,301.25
640,"9,344.25",1.382,8.9,28.7,37.01,1.907,0,0,0,5.95,32.36,5.8,1,0,0,0.19,333.05
641,"9,354.05",0.363,1.6,2.35,1.02,2.753,0,0,0,1.14,2.97,0.9,1,0,0,0.25,342.85
642,"9,366.75",0.381,4.85,2.15,1.53,2.747,0,0,0,4.25,3.28,1.5,1,0,0,0.07,355.55
643,"9,384.55",1.007,5.05,16.65,18.88,2.359,0,0,0,3.73,18.09,4,1,0,0,0.22,373.35
644,"9,390.95",0.32,1.5,1.55,0.65,3.357,0,0,0,1.06,2.14,0.85,1,0,0,0.24,379.75
645,"9,407.60",0.504,4.65,2.7,2.26,2.621,0,0,0,3.73,4.73,2.55,1,0,0,0.11,396.4
646,"9,418.00",0.449,3.4,4.55,2.56,2.631,0,0,0,2.42,6.31,2.1,1,0,0,0.15,406.8
647,"9,431.05",0.375,2.85,30.05,26.69,2.524,0,0,0,2.01,31.78,1.8,1,0,0,0.15,419.85
648,"9,440.40",0.562,5.65,30.05,37.71,2.585,0,0,0,4.4,34.8,4.45,1,0,0,0.1,429.2
649,"9,453.20",0.931,7.6,27.95,30.65,2.948,0,0,0,5.95,31.19,3.65,1,0,0,0.13,442
650,"9,461.55",1.462,4.65,5.85,11.24,3.259,0,0,0,3.08,8.45,3.15,1,0,0,0.38,450.35
651,"9,473.00",0.418,2.05,7,2.85,3.351,0,0,0,1.37,7.96,1.2,1,0,0,0.24,461.8
652,"9,493.90",0.665,4.85,12.95,10.46,2.67,0,0,0,2.14,15.86,3.3,1,0,0,0.25,482.7
653,"9,503.60",0.537,2.6,2.05,1.81,3.027,0,0,0,1.56,3.56,1.7,1,0,0,0.28,492.4
654,"9,522.00",0.409,3.1,30.05,55.87,1.672,0,0,0,2.11,31.72,1.75,1,0,0,0.16,510.8
655,"9,535.90",2.322,10.15,30.05,86.95,1.752,0,0,0,8.23,36.97,6.7,1,0,0,0.23,524.7
656,"9,537.60",0.446,1.65,2.15,1.22,3.973,0,0,0,1.14,2.92,1,1,0,0,0.31,526.4
657,"9,553.65",0.983,4.5,8.95,8.33,3.702,0,0,0,3.13,8.75,2.85,1,0,0,0.25,542.45
658,"9,584.20",1.135,5.4,30.05,37.82,3.217,-0.009,0,0,4.21,16.15,3.05,1,0,0,0.22,573
659,"9,593.75",0.702,2.15,1.95,1.97,3.946,-0.009,0,0,1.5,2.98,1.25,1,0,0,0.37,582.55
660,"9,605.15",0.946,6.55,27.55,42.58,3.729,-0.009,0,0,5.32,29.56,2.7,1,0,0,0.14,593.95
661,"9,619.70",1.996,9.25,10.15,26.54,4.095,-0.009,0,0,8.46,14.6,7.25,1,0,0,0.19,608.5
662,"9,634.85",0.162,1.35,1.8,0.36,4.031,-0.009,0,0,0.98,2.37,0.8,1,0,0,0.13,623.65
663,"9,644.50",0.143,2.5,3.75,0.62,3.72,-0.009,0,0,2.03,5.03,1.45,1,0,0,0.06,633.3
664,"9,657.90",0.348,2.75,3.75,1.49,3.223,-0.009,0,0,1.75,4.68,1.6,1,0,0,0.16,646.7
665,"9,665.10",0.363,1.8,1.8,0.87,3.229,-0.009,0,0,1.26,2.53,1,1,0,0,0.23,653.9
666,"9,682.90",0.742,7.55,30.05,47.88,2.374,-0.009,0,0,4.26,32.96,3,1,0,0,0.14,671.7
667,"9,692.65",1.395,4.1,20.15,28.2,2.911,-0.009,0,0,3.01,20.75,2.05,1,0,0,0.37,681.45
668,"9,700.65",1.413,4.15,9.1,13.11,3.333,-0.009,0,0,2.84,11.59,2.85,1,0,0,0.4,689.45
669,"9,720.35",1.114,3.8,14.4,14.08,3.177,-0.009,0,0,2.38,9.48,2.7,1,0,0,0.38,709.15
670,"9,731.40",0.436,1.85,2.55,1.4,3.571,-0.009,0,0,1.26,3.47,1.1,1,0,0,0.28,720.2
671,"9,739.60",0.488,2.35,2.75,1.64,3.378,-0.009,0,0,1.59,3.55,1.35,1,0,0,0.25,728.4
672,"9,759.70",1.071,5.15,6.9,9.48,2.811,-0.009,0,0,4.31,9.02,2.8,1,0,0,0.2,748.5
673,"9,760.85",0.186,1.15,2.1,0.48,3.815,-0.009,0,0,0.79,2.98,0.8,1,0,0,0.19,749.65
674,"9,776.20",0.714,5.8,3.9,4.69,2.621,-0.009,0,0,4.72,7.55,4.3,1,0,0,0.12,765
675,"9,790.50",1.172,5.3,30.05,48.35,2.307,-0.009,0,0,3.53,33.31,3.35,1,0,0,0.27,779.3
676,"9,797.45",0.967,5,9.25,8.25,3.345,-0.009,0,0,3.91,7.11,1.75,1,0,0,0.2,786.25
677,"9,805.30",0.211,1.7,1.2,0.48,3.668,-0.009,0,0,1.31,2.9,1.05,1,0,0,0.13,794.1
678,"9,817.85",1.199,5.25,30.05,38.6,3.195,-0.009,0,0,4.02,33.01,3.05,1,0,0,0.24,806.65
679,"9,823.85",0.592,3.35,12,7.71,3.94,-0.009,0,0,2.76,8.35,2.4,1,0,0,0.17,812.65
680,"9,832.65",0.638,3.1,2.05,2.4,4.095,-0.009,0,0,2.3,4.1,2.25,1,0,0,0.22,821.45
681,"9,853.95",0.961,8.1,4.8,7.39,4.007,-0.043,0,0,6.89,6.72,2.55,1,0,0,0.11,23.55
682,"9,867.80",0.229,3.15,5.5,1.37,3.735,-0.043,0,0,2.61,7.6,2.5,1,0,0,0.07,37.4
683,"9,879.55",0.406,3.15,2.4,1.34,3.564,-0.043,0,0,2.46,3.28,1.25,1,0,0,0.13,49.15
684,"9,895.15",0.604,2.95,4.55,3.19,2.264,-0.043,0,0,1.84,5.76,1.85,1,0,0,0.26,64.75
685,"9,901.95",0.388,1.5,2.1,0.98,2.39,-0.043,0,0,1.02,2.67,0.9,1,0,0,0.3,71.55
686,"9,913.45",1.498,6.3,30.05,40.4,2.39,-0.043,0,0,3.68,8.47,3.8,1,0,0,0.33,83.05
687,"9,926.75",0.998,4.4,30.05,34.85,2.762,-0.043,0,0,1.78,33.49,3.2,1,0,0,0.45,96.35
688,"9,933.95",0.143,1.15,0.95,0.21,3.683,-0.043,0,0,0.81,1.53,0.7,1,0,0,0.14,103.55
689,"9,948.65",0.671,8.5,24.45,23.47,3.442,-0.043,0,0,7.84,9.01,2.1,1,0,0,0.07,118.25
690,"9,950.10",0.504,1.4,2.8,1.51,4.031,-0.043,0,0,0.97,3.31,0.9,1,0,0,0.41,119.7
691,"9,964.75",1.273,7.1,6.1,10.99,3.699,-0.043,0,0,5.26,9.07,3.6,1,0,0,0.19,134.35
692,"9,985.65",0.711,4.95,30.05,23.61,3.195,-0.043,0,0,3.08,16.75,2.8,1,0,0,0.18,155.25
693,"9,995.85",0.647,3.35,2.8,2.69,3.519,-0.043,0,0,2.49,4.28,1.65,1,0,0,0.21,165.45
694,"10,007.20",0.635,6.35,11.55,8.93,3.47,-0.043,0,0,5.46,13.42,2.4,1,0,0,0.09,176.8
695,"10,011.90",0.714,2.05,2.6,2.31,3.796,-0.043,0,0,1.49,3.45,1.1,1,0,0,0.38,181.5
696,"10,027.05",0.809,2.6,30.05,46.52,3.018,-0.043,0,0,1.75,31.4,1.45,1,0,0,0.37,196.65
697,"10,040.45",1.996,9.6,30.05,57.98,3.091,-0.043,0,0,7,30.88,5.2,1,0,0,0.23,210.05
698,"10,052.25",1.871,5.35,11.6,20.24,3.635,-0.043,0,0,4.26,8.37,3.7,1,0,0,0.35,221.85
699,"10,060.20",0.519,2.4,3.55,2.46,4.153,-0.043,0,0,1.62,5.66,1.5,1,0,0,0.26,229.8
700,"10,074.85",0.912,7.45,25.05,33.66,3.943,-0.043,0,0,6.7,28.37,4.05,1,0,0,0.11,244.45
701,"10,083.60",0.43,2.65,13.2,7.77,4.813,-0.043,0,0,1.96,10.19,1.15,1,0,0,0.18,253.2
702,"10,087.30",0.79,2.2,3.85,3.63,5.042,-0.043,0,0,1.35,4.95,1.45,1,0,0,0.47,256.9
703,"10,094.30",0.125,1.2,1.65,0.24,5.017,-0.043,0,0,0.82,2.14,0.75,1,0,0,0.12,263.9
704,"10,134.80",1.205,8.95,30.05,40.56,2.826,-0.009,0,0,8.11,35.71,5.75,1,0,0,0.12,304.4
705,"10,143.00",0.632,5.4,5.25,4.56,3.79,-0.009,0,0,4.52,6.93,2,1,0,0,0.11,312.6
706,"10,167.05",1.706,10.35,30.05,51.74,3.5,-0.009,0,0,8.57,23,2.75,1,0,0,0.16,336.65
707,"10,176.80",1.147,9.25,4.1,11.62,4.703,-0.009,0,0,8.22,5.68,1.8,1,0,0,0.11,346.4
708,"10,191.15",0.308,3,3.15,1.2,4.297,-0.009,0,0,2.5,4.04,1.2,1,0,0,0.1,360.75
709,"10,203.35",0.375,2.55,4.15,1.8,3.934,-0.009,0,0,1.69,5.28,1.6,1,0,0,0.18,372.95
710,"10,230.45",0.61,8.85,6.1,5,2.74,-0.012,0,0,7.33,7.74,2.2,1,0,0,0.07,400.05
711,"10,246.25",0.397,2,2.65,1.24,2.356,-0.012,0,0,1.35,3.39,1.2,1,0,0,0.24,415.85
712,"10,257.70",0.43,4,30.05,37.17,2.072,-0.012,0,0,2.84,8.36,2,1,0,0,0.12,427.3
713,"10,272.25",1.108,7.1,30.05,51.8,2.142,-0.012,0,0,6.04,32.33,2.15,1,0,0,0.15,441.85
714,"10,277.50",1.392,3.85,12.95,16.79,2.972,-0.012,0,0,2.24,14.23,2.15,1,0,0,0.5,447.1
715,"10,282.15",0.314,1.6,2.05,0.89,3.897,-0.012,0,0,1.04,3.35,1,1,0,0,0.24,451.75
716,"10,297.25",0.513,3.55,7.45,3.87,3.14,-0.012,0,0,2.42,9.16,2.35,1,0,0,0.17,466.85
717,"10,301.35",0.226,1.15,1.4,0.43,3.372,-0.012,0,0,0.86,2.03,0.65,1,0,0,0.21,470.95
718,"10,315.30",0.684,5.55,30.05,39.32,2.335,-0.012,0,0,4.55,34.15,4.2,1,0,0,0.12,484.9
719,"10,329.25",1.141,10.65,30.05,42.97,2.609,-0.012,0,0,9.74,33.18,2.35,1,0,0,0.09,498.85
720,"10,333.00",0.684,3.65,6.55,5.04,3.543,-0.012,0,0,3.07,9.18,1.65,1,0,0,0.18,502.6
721,"10,347.80",0.726,3.4,5.6,4.77,3.32,-0.012,0,0,2.03,6.94,2.15,1,0,0,0.29,517.4
722,"10,375.70",1.147,7.3,9.35,14.03,2.472,0,0,0,5.02,13.8,5.35,1,0,0,0.18,545.3
723,"10,379.90",0.391,1.5,2.55,1.18,3.229,0,0,0,1.07,3.42,0.85,1,0,0,0.29,549.5
724,"10,392.70",0.43,4.05,2.4,1.74,2.679,0,0,0,3.27,4.7,2.7,1,0,0,0.11,562.3
725,"10,401.30",1.077,4.2,30.05,53.1,2.679,0,0,0,2.52,32.61,2.6,1,0,0,0.34,570.9
726,"10,411.20",1.617,6.05,22.5,41.26,2.975,0,0,0,4.75,26.96,4.55,1,0,0,0.27,580.8
727,"10,424.00",1.132,9.35,7.9,16.04,3.65,0,0,0,8.04,16.83,6.8,1,0,0,0.11,593.6
728,"10,429.30",0.327,1.55,1.3,0.7,4.361,0,0,0,1.16,2.26,0.85,1,0,0,0.23,598.9
729,"10,438.95",0.723,2.2,12.65,7.87,3.21,0,0,0,1.38,12.88,1.35,1,0,0,0.42,608.55
730,"10,458.00",0.632,4.2,30.05,48.63,3.302,0,0,0,2.8,32.54,2.4,1,0,0,0.18,627.6
731,"10,465.95",1.297,7.35,30.05,45.07,3.595,0,0,0,5.82,32.62,4.5,1,0,0,0.18,635.55
732,"10,479.60",1.471,5.7,12.25,20.53,4.01,0,0,0,2.37,14.92,4.5,1,0,0,0.5,649.2
733,"10,503.05",0.656,4,3.55,3.23,3.973,0,0,0,3.02,5.58,2.6,1,0,0,0.17,672.65
734,"10,517.75",0.839,4.25,4.2,4.79,3.775,0,0,0,3.35,6.24,2.55,1,0,0,0.2,687.35
735,"10,534.25",0.244,1.45,2.55,0.67,3.073,0,0,0,0.98,2.98,0.9,1,0,0,0.2,703.85
736,"10,548.65",0.974,10.85,30.05,61.63,3.073,0,0,0,9.92,32.48,2.4,1,0,0,0.08,718.25
737,"10,550.60",0.436,1.85,1.85,1.14,3.934,0,0,0,1.4,2.69,0.95,1,0,0,0.25,720.2
738,"10,563.40",1.053,8.85,30.05,49.9,3.934,0,0,0,3.1,32.78,3.15,1,0,0,0.27,733
739,"10,575.85",2.322,8.6,14.65,35.54,4.141,0,0,0,6.67,18.34,6.65,1,0,0,0.28,745.45
740,"10,599.90",1.782,5.4,27.3,44.95,4.236,0,0,0,4.1,30.23,3.5,1,0,0,0.35,769.5
741,"10,601.25",0.333,1.3,2.25,0.91,5.939,0,0,0,0.93,2.99,0.85,1,0,0,0.29,770.85
742,"10,622.85",0.656,2.7,2.5,2.27,5.237,0,0,0,1.71,3.67,1.55,1,0,0,0.31,792.45
743,"10,657.25",0.555,8.75,30.05,38.15,2.234,-0.018,0,0,7.78,31.64,1.65,1,0,0,0.06,826.85
744,"10,670.40",1.147,10.95,17.8,32.49,2.347,-0.018,0,0,8.88,25.33,7.35,1,0,0,0.1,840
745,"10,657.25",0.555,8.75,30.05,38.15,2.234,-0.018,0,0,7.78,31.64,1.65,1,0,0,0.06,7.65
746,"10,670.40",1.147,10.95,17.8,32.49,2.347,-0.018,0,0,8.88,25.33,7.35,1,0,0,0.1,20.8
747,"10,674.35",0.644,3.55,10.45,7.56,3.278,-0.018,0,0,2.78,12.49,1.55,1,0,0,0.19,24.75
748,"10,681.40",0.339,4.85,2.6,2.11,3.598,-0.018,0,0,4.36,5.2,0.95,1,0,0,0.06,31.8
749,"10,702.30",0.745,9.9,30.05,32.59,2.28,-0.018,0,0,9.33,14.88,5.8,1,0,0,0.06,52.7
750,"10,703.70",0.342,1.35,3.55,1.32,2.942,-0.018,0,0,0.89,4.3,0.95,1,0,0,0.31,54.1
751,"10,718.35",0.821,3.2,30.05,52.26,2.637,-0.018,0,0,2.03,31.99,2,1,0,0,0.32,68.75
752,"10,729.30",0.909,3.1,30.05,48.6,3.024,-0.018,0,0,2.15,31.83,1.4,1,0,0,0.34,79.7
753,"10,739.20",1.889,7.7,11.9,28.29,3.43,-0.018,0,0,6.35,16.64,5.15,1,0,0,0.24,89.6
754,"10,743.00",0.259,2,1.4,0.65,5.167,-0.018,0,0,1.56,2.98,1,1,0,0,0.13,93.4
755,"10,757.75",0.461,4.3,4.3,2.79,3.827,-0.018,0,0,3.32,6.08,2.25,1,0,0,0.11,108.15
756,"10,772.55",0.51,3.15,8.4,3.88,3.418,-0.018,0,0,2.26,7.37,2,1,0,0,0.18,122.95
757,"10,787.25",0.821,3.8,11.75,8.57,3.448,-0.018,0,0,2.88,7.27,1.65,1,0,0,0.23,137.65
758,"10,795.00",0.372,1.55,3.45,1.26,3.757,-0.018,0,0,1.06,4.18,0.9,1,0,0,0.28,145.4
759,"10,812.70",1.166,6.05,16.95,23.54,3.003,-0.018,0,0,3.01,18.58,3.55,1,0,0,0.31,163.1
760,"10,818.75",0.745,5.75,3.55,4.8,3.851,-0.018,0,0,5.09,4.61,1.1,1,0,0,0.12,169.15
761,"10,835.95",0.455,4.1,2.9,2.11,3.278,-0.018,0,0,3.08,5.1,2.6,1,0,0,0.12,186.35
762,"10,856.85",1.086,4.15,27.4,26.85,2.231,-0.018,0,0,3.35,28.72,2.35,1,0,0,0.26,207.25
763,"10,863.95",0.375,2.5,5.2,2.02,3.064,-0.018,0,0,1.84,6.07,1.65,1,0,0,0.16,214.35
764,"10,878.85",0.412,4.4,3.2,1.93,2.783,-0.018,0,0,3.55,4.66,2,1,0,0,0.09,229.25
765,"10,899.65",0.833,3.4,30.05,63.04,1.938,-0.018,0,0,2.28,31.95,1.95,1,0,0,0.29,250.05
766,"10,910.65",2.649,7.65,17,43.9,2.429,-0.018,0,0,5.4,19.65,3.9,1,0,0,0.39,261.05
767,"10,921.90",0.867,3.3,3.65,4.5,3.622,-0.018,0,0,2.45,5.68,1.6,1,0,0,0.28,272.3
768,"10,932.35",0.183,1.9,1.8,0.46,3.204,-0.018,0,0,1.3,2.68,1.2,1,0,0,0.11,282.75
769,"10,944.80",0.555,5.05,3.5,2.88,3.085,-0.018,0,0,3.64,5.53,2.7,1,0,0,0.12,295.2
770,"10,955.65",2.328,5.95,30.05,58.88,3.107,-0.018,0,0,3.84,34.43,4.35,1,0,0,0.48,306.05
771,"10,970.95",1.44,6.2,10.95,16.84,3.772,-0.018,0,0,4.72,13.02,2.9,1,0,0,0.24,321.35
772,"10,989.25",0.549,6.6,2.2,3.36,4.044,-0.018,0,0,6.01,3.74,1.05,1,0,0,0.07,339.65
773,"11,016.95",1.727,5.75,20.95,27.91,2.383,-0.009,0,0,4.04,12.72,3.15,1,0,0,0.34,367.35
774,"11,023.85",0.461,3,1.8,1.81,3.293,-0.009,0,0,2.69,3.53,0.7,1,0,0,0.14,374.25
775,"11,031.65",0.336,3.3,3.45,1.26,3.156,-0.009,0,0,2.5,3.33,1.6,1,0,0,0.11,382.05
776,"11,049.45",0.354,8.9,30.05,27.6,2.756,-0.009,0,0,7.61,34.5,4.55,1,0,0,0.04,399.85
777,"11,057.50",1.416,7.55,8.1,14.3,2.844,-0.009,0,0,4.97,10.08,2.3,1,0,0,0.23,407.9
778,"11,061.45",0.504,1.45,2.15,1.38,3.696,-0.009,0,0,1,3.03,0.9,1,0,0,0.4,411.85
779,"11,079.00",0.766,10.5,29.05,41.36,3.067,-0.009,0,0,9.88,37.44,8.85,1,0,0,0.06,429.4
780,"11,084.40",1.154,5.25,21.3,21.55,3.564,-0.009,0,0,4.34,22.73,1.7,1,0,0,0.21,434.8
781,"11,093.70",0.586,5.15,11.5,8.62,3.9,-0.009,0,0,4.46,9.28,3.7,1,0,0,0.11,444.1
782,"11,101.80",0.848,3.85,2.65,3.64,3.973,-0.009,0,0,2.94,4.55,2,1,0,0,0.23,452.2
783,"11,122.75",1.233,5.75,16.65,17,2.676,-0.009,0,0,4.67,7.4,2.55,1,0,0,0.21,473.15
784,"11,135.15",0.836,6.05,3.9,5.82,2.869,-0.009,0,0,5.19,5.95,1.8,1,0,0,0.13,485.55
785,"11,149.85",0.8,8.45,30.05,82.6,2.878,-0.009,0,0,5.96,37.51,7.3,1,0,0,0.11,500.25
786,"11,159.05",1.755,8.9,30.05,87.95,3.271,-0.009,0,0,7.91,37.89,7.25,1,0,0,0.18,509.45
787,"11,166.55",1.062,5.65,20.1,32.74,4.706,-0.009,0,0,4.71,25.03,4.35,1,0,0,0.18,516.95
788,"11,179.55",1.782,7.8,4.65,17.18,5.109,-0.009,0,0,4.26,10.51,6.3,1,0,0,0.33,529.95
789,"11,189.65",0.412,1.65,2.25,1.12,4.813,-0.009,0,0,1.08,2.96,1,1,0,0,0.3,540.05
790,"11,197.45",0.287,4.25,1.35,1.11,4.813,-0.009,0,0,3.42,4.15,2.9,1,0,0,0.07,547.85
791,"11,212.65",0.427,2.4,1.65,1.03,3.223,-0.009,0,0,1.65,2.5,1.15,1,0,0,0.21,563.05
792,"11,227.90",0.586,7.55,5.4,3.99,2.75,-0.009,0,0,6.16,6.33,1.8,1,0,0,0.08,578.3
793,"11,239.50",0.409,2.05,1.95,1.1,2.765,-0.009,0,0,1.46,2.84,1.2,1,0,0,0.22,589.9
794,"11,254.15",0.955,7,30.05,68.59,2.197,-0.009,0,0,6.1,35.59,5.6,1,0,0,0.13,604.55
795,"11,265.75",2.487,5.1,24.6,56.34,2.652,-0.009,0,0,3.89,26.74,2.85,1,0,0,0.51,616.15
796,"11,268.80",0.635,2.85,2.35,2.31,4.959,-0.009,0,0,1.88,3.65,1.3,1,0,0,0.27,619.2
797,"11,278.95",0.482,3.95,7.95,3.93,4.126,-0.009,0,0,3.19,10.5,3.1,1,0,0,0.12,629.35
798,"11,309.65",0.601,3.25,3.45,2.49,2.661,-0.006,0,0,2.51,4.22,1.35,1,0,0,0.19,660.05
799,"11,326.10",0.412,1.6,2,0.99,2.103,-0.006,0,0,1.08,2.59,0.95,1,0,0,0.3,676.5
800,"11,338.90",1.294,7.35,30.05,56.64,1.981,-0.006,0,0,4.81,33.96,4,1,0,0,0.22,689.3
801,"11,344.15",0.742,3.2,9.05,7.2,3.049,-0.006,0,0,2.25,10.89,2.1,1,0,0,0.26,694.55
802,"11,348.30",0.287,1.4,3.45,1.02,3.494,-0.006,0,0,0.97,4.33,0.8,1,0,0,0.24,698.7
803,"11,365.05",1.474,9.25,30.05,44.76,2.988,-0.006,0,0,7.75,33.08,4.1,1,0,0,0.15,715.45
804,"11,377.30",1.053,3.55,15.5,16.64,3.522,-0.006,0,0,2.46,16.89,1.95,1,0,0,0.34,727.7
805,"11,384.15",0.439,4.75,3.4,2.9,4.236,-0.006,0,0,4.21,7.73,3.65,1,0,0,0.08,734.55
806,"11,402.40",1.102,3.8,3.05,5.36,3.467,-0.006,0,0,2.13,5.25,2.8,1,0,0,0.41,752.8
807,"11,422.55",0.238,1.4,30.05,20.56,2.731,-0.006,0,0,0.97,3.58,0.85,1,0,0,0.2,772.95
808,"11,432.35",0.522,5.3,30.05,26.56,2.75,-0.006,0,0,4.32,31.72,1.6,1,0,0,0.1,782.75
809,"11,443.20",1.013,4.35,14.25,15.1,3,-0.006,0,0,2.88,15.81,2.35,1,0,0,0.28,793.6
810,"11,451.05",0.845,3.5,2.9,3.63,3.467,-0.006,0,0,2.83,4.58,1.5,1,0,0,0.24,801.45
811,"11,461.15",0.192,1.5,1.3,0.35,3.22,-0.006,0,0,1.08,1.87,0.8,1,0,0,0.14,811.55
812,"11,475.70",2.457,10.35,30.05,98.83,3.082,-0.006,0,0,7.85,35.28,5.3,1,0,0,0.25,826.1
813,"11,480.65",1.471,8.95,30.05,54.68,4.599,0,0,0,7.58,16.21,5.7,1,0,0,0.16,11.85
814,"11,501.40",2.081,7.45,16.3,36.83,4.941,0,0,0,5.64,18.6,2.75,1,0,0,0.3,32.6
815,"11,507.75",0.699,1.8,2.5,2.24,6.586,0,0,0,1.18,3.41,1.05,1,0,0,0.47,38.95
816,"11,512.90",0.122,1.25,1.35,0.23,6.479,0,0,0,0.8,2,0.85,1,0,0,0.12,44.1
817,"11,549.25",1.108,9,23.9,27.07,2.89,0.009,0,0,7.25,27.49,4.35,1,0,0,0.12,80.45
818,"11,562.80",0.867,4.8,4.1,5.45,3.391,0.009,0,0,3.95,7.46,3.1,1,0,0,0.18,94
819,"11,569.45",0.449,1.4,2,1.09,3.482,0.009,0,0,0.98,2.6,0.85,1,0,0,0.37,100.65
820,"11,584.15",1.62,5.55,30.05,39.2,2.786,0.009,0,0,3.88,29.2,2.9,1,0,0,0.33,115.35
821,"11,593.20",0.278,1.3,16.25,5.02,3.693,0.009,0,0,0.91,2.83,0.75,1,0,0,0.24,124.4
822,"11,606.00",0.592,4.9,2.95,3.21,3.693,0.009,0,0,3.99,6.22,2.8,1,0,0,0.12,137.2
823,"11,621.70",0.378,9.95,30.05,22.08,3.506,0.009,0,0,7.63,38.92,8.95,1,0,0,0.04,152.9
824,"11,630.65",1.08,4.8,6.8,7.84,3.622,0.009,0,0,3.76,8.12,1.8,1,0,0,0.23,161.85
825,"11,648.30",0.604,8.3,9.8,7.87,3.711,0.009,0,0,7.35,14.1,3.3,1,0,0,0.07,179.5
826,"11,662.55",0.925,3.1,4.65,4.99,3.824,0.009,0,0,1.91,5.56,1.35,1,0,0,0.39,193.75
827,"11,673.00",0.33,2.4,1.7,0.87,3.87,0.009,0,0,1.87,2.52,0.95,1,0,0,0.14,204.2
828,"11,690.70",0.58,4.1,30.05,42.75,2.811,0.009,0,0,2.7,32.4,2.45,1,0,0,0.17,221.9
829,"11,699.65",0.903,6.3,30.05,37.94,3.302,0.009,0,0,5.26,32.55,2.3,1,0,0,0.14,230.85
830,"11,713.95",1.193,6.1,21.05,29.9,3.455,0.009,0,0,5.38,26.11,4.4,1,0,0,0.18,245.15
831,"11,718.85",0.677,4.85,3.55,4.4,4.382,0.009,0,0,4.21,7.65,4.15,1,0,0,0.13,250.05
832,"11,725.35",0.372,1.55,1.95,0.99,4.456,0.009,0,0,1.03,2.81,0.95,1,0,0,0.29,256.55
833,"11,730.75",0.256,1.4,2.95,0.77,4.126,0.009,0,0,0.98,3.6,0.85,1,0,0,0.21,261.95
834,"11,744.55",1.208,7.8,13.75,16.85,3.769,0.009,0,0,6.47,15.58,2.55,1,0,0,0.15,275.75
835,"11,748.15",0.22,1.25,1.85,0.52,4.727,0.009,0,0,0.86,2.68,0.7,1,0,0,0.2,279.35
836,"11,755.80",0.15,1.25,1.05,0.23,4.468,0.009,0,0,0.91,1.58,0.7,1,0,0,0.13,287
837,"11,767.00",0.159,2.6,1.5,0.36,3.262,0.009,0,0,2.08,2.18,0.95,1,0,0,0.06,298.2
838,"11,777.25",0.183,1.3,1.05,0.28,3.113,0.009,0,0,0.9,1.61,0.75,1,0,0,0.16,308.45
839,"11,790.25",1.138,10.3,26.1,34.61,3.11,0.009,0,0,9.26,6.13,3.25,1,0,0,0.1,321.45
840,"11,802.30",1.962,7.6,10.7,22.61,3.171,0.009,0,0,5.85,14.51,4.15,1,0,0,0.27,333.5
841,"11,822.95",0.256,2.05,2.55,0.88,3.394,0.009,0,0,1.44,3.73,1.2,1,0,0,0.14,354.15
842,"11,834.25",1.654,5.4,10.2,20.24,3.22,0.009,0,0,2.51,12.68,3.85,1,0,0,0.53,365.45
843,"11,838.70",0.223,1.85,1.5,0.6,4.648,0.009,0,0,1.29,3.38,1.15,1,0,0,0.14,369.9
844,"11,848.90",0.668,2.55,3.95,3,3.748,0.009,0,0,1.8,4.96,1.45,1,0,0,0.3,380.1
845,"11,859.05",1.01,4.85,3.3,6,3.766,0.009,0,0,3.74,6.42,3.6,1,0,0,0.22,390.25
846,"11,889.60",1.108,4.55,25.15,32.62,2.454,-0.009,0,0,2.75,27.26,3.15,1,0,0,0.32,420.8
847,"11,899.10",0.845,6,3.2,5.25,3.226,-0.009,0,0,5.08,6.24,3.45,1,0,0,0.13,430.3
848,"11,905.30",0.467,2.05,5.15,2.53,3.366,-0.009,0,0,1.36,6.13,1.2,1,0,0,0.27,436.5
849,"11,931.70",0.461,8.75,30.05,23.09,2.371,-0.018,0,0,7.97,34.14,4.15,1,0,0,0.05,462.9
850,"11,939.00",0.797,7.15,30.05,20.93,2.545,-0.018,0,0,6.5,4.61,1.45,1,0,0,0.1,470.2
851,"11,945.15",0.754,2.45,4.85,4.03,2.71,-0.018,0,0,1.66,5.9,1.35,1,0,0,0.36,476.35
852,"11,956.35",0.272,3.35,3.55,1.4,2.78,-0.018,0,0,2.75,6.15,2.45,1,0,0,0.08,487.55
853,"11,971.05",1.08,9.7,7.2,11.52,2.78,-0.018,0,0,8.83,8.35,2.25,1,0,0,0.1,502.25
854,"11,972.70",0.217,1.65,0.85,0.46,3.763,-0.018,0,0,0.62,2.35,1.3,1,0,0,0.28,503.9
855,"11,981.40",0.192,2.05,2.4,0.54,3.152,-0.018,0,0,1.32,3.15,0.95,1,0,0,0.12,512.6
856,"11,993.60",2.051,5.2,13.75,28.36,2.554,-0.018,0,0,3.95,14.97,2.5,1,0,0,0.42,524.8
857,"12,024.10",0.311,5.25,2.75,1.69,2.905,-0.031,0,0,3.8,5.38,3.2,1,0,0,0.07,555.3
858,"12,034.05",0.323,1.45,7.85,1.92,2.441,-0.031,0,0,0.96,2.4,0.9,1,0,0,0.27,565.25
859,"12,051.85",1.526,6.45,7.25,13.78,2.444,-0.031,0,0,4.95,10.04,3.85,1,0,0,0.25,583.05
860,"12,065.55",0.555,5.4,3.15,3.5,2.673,-0.031,0,0,4.62,7.23,2.15,1,0,0,0.1,596.75
861,"12,077.55",0.491,3.05,2.95,1.81,2.414,-0.031,0,0,2.27,3.82,1.55,1,0,0,0.17,608.75
862,"12,088.90",0.726,7.7,16.3,17.89,2.423,-0.031,0,0,6.62,20.45,6.8,1,0,0,0.09,620.1
863,"12,097.60",0.818,5.7,2.9,5.1,2.905,-0.031,0,0,4.94,7.2,4.5,1,0,0,0.13,628.8
864,"12,109.30",0.4,2.55,2.75,1.41,2.6,-0.031,0,0,1.74,3.74,1.4,1,0,0,0.18,640.5
865,"12,123.75",0.424,5.25,16.85,7.88,2.487,-0.031,0,0,3.97,8.84,4.1,1,0,0,0.09,654.95
866,"12,131.95",0.467,2.9,3.9,2.3,2.615,-0.031,0,0,2.22,5.55,1.85,1,0,0,0.17,663.15
867,"12,146.95",0.54,1.95,30.05,23.23,2.487,-0.031,0,0,1.26,31.12,1.15,1,0,0,0.34,678.15
868,"12,160.50",1.453,8.3,6.95,14.03,2.637,-0.031,0,0,7.2,10.08,4.2,1,0,0,0.16,691.7
869,"12,180.10",1.367,5.2,17.25,18.5,2.679,-0.031,0,0,3.3,10.49,2.4,1,0,0,0.33,711.3
870,"12,194.30",0.397,2.15,2,1.16,3.195,-0.031,0,0,1.48,3.05,1.1,1,0,0,0.22,725.5
871,"12,208.85",0.659,6.5,10.5,10.63,2.896,-0.031,0,0,5.77,14.92,4.95,1,0,0,0.09,740.05
872,"12,210.70",0.543,1.8,4.75,2.34,3.452,-0.031,0,0,1.19,3.76,1.15,1,0,0,0.37,741.9
873,"12,225.10",1.291,4.55,30.05,47.94,3.07,-0.031,0,0,3.34,32.81,2.85,1,0,0,0.31,756.3
874,"12,236.20",1.654,7.15,30.05,39.57,3.497,-0.031,0,0,6.16,29.45,1.5,1,0,0,0.21,767.4
875,"12,243.10",0.43,1.9,6.75,2.82,4.431,-0.031,0,0,1.36,7.71,0.95,1,0,0,0.25,774.3
876,"12,258.65",0.296,2.5,3,1.12,4.398,-0.031,0,0,1.62,4.05,1.7,1,0,0,0.15,789.85
877,"12,269.75",0.345,2.55,1.85,0.93,4.141,-0.031,0,0,1.84,2.77,1.25,1,0,0,0.15,800.95
878,"12,285.80",0.464,9.7,11.75,7.28,3.72,-0.031,0,0,8.72,14.68,3.55,1,0,0,0.04,817
879,"12,292.85",0.473,3.3,3.1,2.18,3.922,-0.031,0,0,2.23,5.03,2,1,0,0,0.17,824.05
880,"12,285.80",0.388,9.05,11.3,5.6,3.796,0.006,0,0,5.97,14.13,3.3,1,0,0,0.05,-2.2
881,"12,292.85",0.464,3.3,3.05,2.11,3.931,0.006,0,0,2.23,8.65,4.85,1,0,0,0.17,4.85
882,"12,300.35",0.15,1.25,0.85,0.2,3.799,0.006,0,0,0.88,1.42,0.7,1,0,0,0.14,12.35
883,"12,313.15",0.464,5.35,9.25,4.08,2.625,0.006,0,0,1.95,9.82,1.25,1,0,0,0.19,25.15
884,"12,320.15",0.29,4.65,1.55,1.44,2.762,0.006,0,0,0.91,2.68,0.7,1,0,0,0.25,32.15
885,"12,330.35",0.153,1.4,1.05,0.24,2.74,0.006,0,0,0.95,1.62,0.75,1,0,0,0.13,42.35
886,"12,346.75",0.519,4.15,30.05,31.13,1.883,0.006,0,0,3.15,31.8,1.85,1,0,0,0.13,58.75
887,"12,359.40",1.721,7.65,7.4,18.47,2.13,0.006,0,0,6.13,12.57,6.05,1,0,0,0.22,71.4
888,"12,374.10",0.357,2.8,1.95,1.2,2.213,0.006,0,0,2.18,3.73,1.8,1,0,0,0.13,86.1
889,"12,378.45",0.116,1.2,1.15,0.18,2.216,0.006,0,0,0.81,1.68,0.7,1,0,0,0.11,90.45
890,"12,393.15",1.132,4.3,30.05,38.33,1.904,0.006,0,0,3.63,31.35,1.35,1,0,0,0.25,105.15
891,"12,395.75",0.528,2.55,3.25,2.38,2.887,0.006,0,0,1.68,5.06,2,1,0,0,0.25,107.75
892,"12,409.40",0.827,3.7,17.05,9.53,2.707,0.006,0,0,2.48,9.34,2,1,0,0,0.27,121.4
893,"12,431.10",0.574,2.65,3.5,2.31,2.853,0.006,0,0,1.83,4.09,1.55,1,0,0,0.25,143.1
894,"12,452.05",1.801,4.45,30.05,61.97,2.261,0.006,0,0,3.27,33.17,3.2,1,0,0,0.44,164.05
895,"12,456.75",1.019,4.55,12.8,12.15,3.796,0.006,0,0,3.7,15.66,3.2,1,0,0,0.22,168.75
896,"12,465.50",0.635,5,3.6,3.86,4.016,0.006,0,0,4.31,5.55,1.15,1,0,0,0.12,177.5
897,"12,479.50",0.195,1.45,1.1,0.32,3.503,0.006,0,0,1.05,1.68,0.75,1,0,0,0.15,191.5
898,"12,497.20",0.851,7.6,30.05,40.88,2.286,0.006,0,0,4.86,34.79,4.8,1,0,0,0.14,209.2
899,"12,511.85",0.97,8.25,30.05,45.05,2.49,0.006,0,0,7.12,32.9,2.95,1,0,0,0.11,223.85
900,"12,518.60",0.897,3.45,15.75,18.02,3.21,0.006,0,0,1.85,17.83,2.45,1,0,0,0.39,230.6
901,"12,527.20",1.328,3.85,4.8,7.51,3.589,0.006,0,0,2.61,5.78,1.75,1,0,0,0.41,239.2
902,"12,547.80",0.568,5.55,4.4,3.63,2.948,0.006,0,0,4.66,5.81,1.85,1,0,0,0.1,259.8
903,"12,558.30",0.406,2.25,2.15,1.2,2.557,0.006,0,0,1.46,3.15,1.35,1,0,0,0.22,270.3
904,"12,572.45",1.129,8.8,4.85,7.84,2.441,0.006,0,0,5.15,6.54,2.65,1,0,0,0.18,284.45
905,"12,590.20",0.818,5.4,30.05,34.91,2.588,0.006,0,0,4.58,32.25,1.9,1,0,0,0.14,302.2
906,"12,602.00",1.086,4.8,9.45,9.88,2.979,0.006,0,0,3.88,10.51,1.6,1,0,0,0.22,314
907,"12,616.65",1.126,4.25,5.7,7.73,3.192,0.006,0,0,3.16,7.17,2.55,1,0,0,0.29,328.65
908,"12,637.55",0.977,7.15,10.1,10.94,2.762,0.006,0,0,6.22,11.5,2.1,1,0,0,0.13,349.55
909,"12,658.45",0.803,4.05,30.05,32.01,2.362,0.006,0,0,2.91,14.08,2.1,1,0,0,0.22,370.45
910,"12,663.35",0.552,3,5.25,3.5,2.966,0.006,0,0,2.21,7.38,2.1,1,0,0,0.2,375.35
911,"12,676.00",0.833,4.45,30.05,35.37,2.747,0.006,0,0,2.81,7.41,2.8,1,0,0,0.24,388
912,"12,687.75",1.334,5.45,30.05,39.56,2.89,0.006,0,0,4.06,33.38,2.95,1,0,0,0.26,399.75
913,"12,700.95",0.623,4.25,14.3,9.83,3.583,0.006,0,0,3.25,17.26,3.3,1,0,0,0.15,412.95
914,"12,711.15",0.262,4.6,2,1.11,3.986,0.006,0,0,1.06,2.86,0.9,1,0,0,0.2,423.15
915,"12,721.30",0.766,4.8,5.15,4.43,3.769,0.006,0,0,3.66,5.82,1.95,1,0,0,0.17,433.3
916,"12,729.65",0.159,1.35,1.75,0.35,3.873,0.006,0,0,0.98,2.35,0.75,1,0,0,0.13,441.65
917,"12,741.70",0.754,3.15,30.05,27.49,3.387,0.006,0,0,2.24,30.27,1.75,1,0,0,0.27,453.7
918,"12,753.45",1.346,7.35,10.4,17,3.534,0.006,0,0,6.31,14.93,5.4,1,0,0,0.17,465.45
919,"12,757.60",0.342,1.3,1.25,0.67,4.425,0.006,0,0,0.91,2.22,0.75,1,0,0,0.3,469.6
920,"12,767.35",0.22,1.55,1.65,0.47,3.824,0.006,0,0,1.07,2.25,0.95,1,0,0,0.17,479.35
921,"12,782.05",2.271,7.1,17.75,39.58,3.61,0.006,0,0,4.95,19.24,5.1,1,0,0,0.37,494.05
922,"12,783.40",0.311,1.35,1.85,0.74,5.798,0.006,0,0,0.91,2.61,0.9,1,0,0,0.27,495.4
923,"12,794.65",0.131,1.05,0.85,0.16,4.871,0.006,0,0,0.75,1.27,0.6,1,0,0,0.14,506.65
924,"12,813.70",0.626,4.2,14.85,12.78,2.939,0.006,0,0,3.11,16.06,1.65,1,0,0,0.16,525.7
925,"12,821.60",1.074,4.1,5.05,6.95,3.146,0.006,0,0,2.94,7.26,2.7,1,0,0,0.29,533.6
926,"12,833.50",0.708,2.7,6.55,4.7,2.893,0.006,0,0,1.85,7.47,1.6,1,0,0,0.31,545.5
927,"12,853.70",0.342,1.8,2.35,0.95,2.908,0.006,0,0,1.21,2.98,1,1,0,0,0.23,565.7
928,"12,868.35",2.136,6.95,30.05,86.97,2.487,0.006,0,0,6.04,33.63,3.65,1,0,0,0.28,580.35
929,"12,878.35",1.721,7.4,4.85,13.68,4.572,0.006,0,0,6.13,8.74,4.9,1,0,0,0.22,590.35
930,"12,893.85",0.33,2.7,2,0.99,4.587,0.006,0,0,1.88,3.02,1.2,1,0,0,0.14,605.85
931,"12,914.75",1.526,7.35,30.05,44.47,2.298,0.006,0,0,6.14,33.44,3.45,1,0,0,0.2,626.75
932,"12,924.35",0.308,2.4,2.35,1.02,3.162,0.006,0,0,1.84,3.74,1.1,1,0,0,0.13,636.35
933,"12,935.80",0.504,5.8,25.6,16.8,3.171,0.006,0,0,1.41,25.88,1.1,1,0,0,0.29,647.8
934,"12,943.65",0.793,5.75,5.95,6.71,3.384,0.006,0,0,4.54,9.73,3,1,0,0,0.14,655.65
935,"12,957.80",0.272,1.8,1.6,0.65,3.531,0.006,0,0,1.28,2.53,1.05,1,0,0,0.17,669.8
936,"12,967.35",0.998,3.75,6.25,6.3,3.354,0.006,0,0,2.42,6.92,1.85,1,0,0,0.33,679.35
937,"12,991.35",1.065,4.7,30.05,48.4,3,0.006,0,0,3.77,33.04,3.05,1,0,0,0.23,703.35
938,"12,993.20",0.531,1.75,2.85,1.78,3.958,0.006,0,0,1.19,3.69,1.1,1,0,0,0.36,705.2
939,"13,007.10",0.925,8.9,10.05,14.42,3.958,0.006,0,0,7.26,14.74,5.15,1,0,0,0.1,719.1
940,"13,011.45",0.778,2.05,3.4,2.98,4.614,0.006,0,0,1.41,4.23,1.25,1,0,0,0.44,723.45
941,"13,024.55",0.4,1.6,1.2,0.72,3.839,0.006,0,0,1.1,1.88,0.9,1,0,0,0.29,736.55
942,"13,037.95",1.074,6.05,30.05,40.04,2.594,0.006,0,0,4.37,8.56,2.65,1,0,0,0.2,749.95
943,"13,047.70",0.659,2.4,30.05,38.19,2.896,0.006,0,0,1.42,7.54,1.65,1,0,0,0.37,759.7
944,"13,059.95",1.617,5.85,18,30.4,3.046,0.006,0,0,4.55,21.54,4.5,1,0,0,0.28,771.95
945,"13,071.25",0.671,4.95,3.5,4.75,3.903,0.006,0,0,2.17,7.9,4,1,0,0,0.25,783.25
946,"13,089.00",1.23,4.65,23.1,33.29,3.183,0.006,0,0,3.29,24.95,2.8,1,0,0,0.3,801
947,"13,098.35",0.998,8.65,8.75,11.72,3.955,0.006,0,0,7.69,9.9,1.15,1,0,0,0.1,810.35
948,"13,105.25",0.171,1,1.05,0.27,4.437,0.006,0,0,0.75,1.6,0.55,1,0,0,0.18,817.25
949,"13,115.55",0.241,1.6,1.45,0.5,3.394,0.006,0,0,1.11,2.2,0.95,1,0,0,0.17,827.55
950,"13,143.90",0.708,4.8,30.05,37.79,2.228,0,0,0,3.8,32.85,2.9,1,0,0,0.15,36.7
951,"13,156.20",1.202,7.7,30.05,47.03,2.451,0,0,0,4.54,36.93,6.4,1,0,0,0.21,49
952,"13,163.60",0.214,1.45,1.75,0.47,3.598,0,0,0,1.06,2.31,0.85,1,0,0,0.16,56.4
953,"13,178.10",0.531,8.75,13.75,14.57,3.293,0,0,0,7.56,16.45,3.2,1,0,0,0.06,70.9
954,"13,183.50",0.815,3.75,5.7,5.35,3.763,0,0,0,2.54,7.13,1.9,1,0,0,0.26,76.3
955,"13,201.40",0.937,4.2,30.05,51.02,2.881,0,0,0,2.87,32.99,3,1,0,0,0.26,94.2
956,"13,213.85",1.55,8.7,25.65,46.67,3.244,0,0,0,7.43,7.7,2.35,1,0,0,0.17,106.65
957,"13,228.55",2.109,8.2,8.5,27.11,3.421,0,0,0,6.9,14.68,5.9,1,0,0,0.24,121.35
958,"13,230.30",0.256,1.7,1.1,0.54,5.426,0,0,0,1.33,2.69,0.95,1,0,0,0.15,123.1
959,"13,263.95",0.186,2.05,1.5,0.46,3.232,0.07,0,0,1.52,2.7,1.45,1,0,0,0.1,156.75
960,"13,281.75",1.086,7.75,24.65,27.14,2.747,0.07,0,0,6.85,12.42,2.5,1,0,0,0.13,174.55
961,"13,283.80",0.659,2,3.65,2.85,3.714,0.07,0,0,1.19,4.72,1.5,1,0,0,0.44,176.6
962,"13,295.85",0.699,3.05,5.35,4.45,3.247,0.07,0,0,1.79,6.87,2.1,1,0,0,0.31,188.65
963,"13,310.80",0.385,3.25,3.2,1.73,3.104,0.07,0,0,2.17,4.8,2,1,0,0,0.14,203.6
964,"13,325.25",0.385,3.4,1.7,1.15,2.899,0.07,0,0,2.61,3.03,1.65,1,0,0,0.12,218.05
965,"13,339.95",1.309,6.9,30.05,81.99,2.356,0.07,0,0,5.65,32.72,2.75,1,0,0,0.19,232.75
966,"13,349.30",1.852,8.95,18.6,51.18,3.201,0.07,0,0,7.39,25.8,6.55,1,0,0,0.2,242.1
967,"13,357.55",1.563,5.75,4.7,12.58,4.691,0.07,0,0,4.43,8.93,4.45,1,0,0,0.28,250.35
968,"13,373.05",0.235,2.15,1.9,0.66,3.72,0.07,0,0,1.42,3,1.35,1,0,0,0.13,265.85
969,"13,378.85",0.198,2.65,4.5,0.97,3.705,0.07,0,0,1.89,6.1,1.95,1,0,0,0.08,271.65
970,"13,391.75",0.418,3.55,1.75,1.06,3.363,0.07,0,0,2.82,2.44,0.95,1,0,0,0.12,284.55
971,"13,412.45",1.129,9.7,30.05,68.25,1.953,0.07,0,0,8.33,34.4,4.45,1,0,0,0.11,305.25
972,"13,423.00",0.61,3.1,30.05,51.7,2.64,0.07,0,0,2.02,32.33,2,1,0,0,0.24,315.8
973,"13,433.70",2.429,8.5,11.6,32.84,3.079,0.07,0,0,6.64,15.52,6.15,1,0,0,0.29,326.5
974,"13,479.30",2.652,7.95,24.35,53.75,1.92,-0.015,0,0,5.67,24.92,3.85,1,0,0,0.37,372.1
975,"13,512.60",0.211,1.2,1.5,0.41,2.911,-0.009,0,0,0.74,2.11,0.85,1,0,0,0.23,405.4
976,"13,521.45",0.9,3.05,30.05,40.58,2.646,-0.009,0,0,1.98,31.67,1.7,1,0,0,0.36,414.25
977,"13,528.25",0.833,4.45,3,3.97,3.094,-0.009,0,0,3.85,3.72,0.95,1,0,0,0.17,421.05
978,"13,539.85",1.779,7.35,9.3,19.13,3.113,-0.009,0,0,5.5,12.35,3.8,1,0,0,0.26,432.65
979,"13,553.85",0.433,2.05,2.55,1.38,3.296,-0.009,0,0,1.47,3.38,1.05,1,0,0,0.24,446.65
980,"13,566.65",0.72,7.95,14.95,13.94,3.296,-0.009,0,0,5.98,20.21,5.9,1,0,0,0.1,459.45
981,"13,577.25",0.61,2,2.9,2.31,3.61,-0.009,0,0,1.42,4.2,1.15,1,0,0,0.34,470.05
982,"13,598.15",0.586,8.9,30.05,25.85,3.098,-0.009,0,0,7.04,37.58,7.6,1,0,0,0.07,490.95
983,"13,601.20",0.674,2.8,7.35,4.68,3.525,-0.009,0,0,1.9,8.71,1.65,1,0,0,0.28,494
984,"13,604.85",0.226,1.2,2.75,0.59,3.824,-0.009,0,0,0.79,2.43,0.7,1,0,0,0.23,497.65
985,"13,619.55",0.525,7.9,5.6,4.25,3.531,-0.009,0,0,6.99,7.63,2.85,1,0,0,0.06,512.35
986,"13,634.25",1.346,5.5,12.75,16.06,3.519,-0.009,0,0,4.33,10,3.2,1,0,0,0.25,527.05
987,"13,644.70",0.433,2.1,2.1,1.37,3.906,-0.009,0,0,1.46,3.47,1.3,1,0,0,0.24,537.5
988,"13,659.35",1.077,8.75,28.6,43.48,3.467,-0.009,0,0,7.66,29.62,4.2,1,0,0,0.11,552.15
989,"13,669.70",1.334,10.1,12.1,21.38,4.065,-0.009,0,0,8.93,12.6,3.45,1,0,0,0.12,562.5
990,"13,700.00",0.693,6,4.65,4.23,3.757,0,0,0,4.71,6.04,1.85,1,0,0,0.12,592.8
991,"13,720.85",0.739,4.45,30.05,46.85,2.908,0,0,0,3.78,31.55,1.6,1,0,0,0.16,613.65
992,"13,726.80",0.806,5.85,30.05,40.93,3.36,0,0,0,4.25,10.48,4.5,1,0,0,0.15,619.6
993,"13,740.50",1.944,5.85,16.65,29.88,3.503,0,0,0,4.51,18.29,2.55,1,0,0,0.34,633.3
994,"13,752.80",0.745,3.4,2.35,3.22,4.443,0,0,0,2.53,4.92,2.25,1,0,0,0.24,645.6
995,"13,767.45",1.593,6.2,7.05,14.5,3.937,0,0,0,4.49,9.37,2.95,1,0,0,0.28,660.25
996,"13,779.40",0.485,2.8,3.15,1.99,4.004,0,0,0,2.09,4.43,1.4,1,0,0,0.19,672.2
997,"13,797.00",0.51,6.9,8.65,6.51,3.397,0,0,0,5.12,13.13,4.9,1,0,0,0.08,689.8
998,"13,801.25",0.153,2.45,1.6,0.46,3.873,0,0,0,1.63,3.2,1.6,1,0,0,0.07,694.05
999,"13,825.20",0.677,6.9,10.15,8.09,2.078,0,0,0,4.89,13.65,4.15,1,0,0,0.11,718
1000,"13,831.85",0.211,1.75,1.7,0.53,2.499,0,0,0,1.24,2.89,0.95,1,0,0,0.14,724.65
1001,"13,845.90",1.608,5.7,22.5,39.15,2.148,0,0,0,4.28,24.33,3,1,0,0,0.3,738.7
1002,"13,859.10",0.967,4.7,4.4,6.55,3.275,0,0,0,2.93,7.28,3.35,1,0,0,0.26,751.9
1003,"13,883.15",1.111,8.05,13.55,18.58,2.029,0,0,0,7.07,15.28,2.75,1,0,0,0.13,775.95
1004,"13,888.50",0.534,5.25,4.05,4.05,2.856,0,0,0,3.83,8.38,3.7,1,0,0,0.11,781.3
1005,"13,907.15",0.717,7.95,30.05,62.21,2.243,0,0,0,6.62,31.76,1.8,1,0,0,0.09,799.95
1006,"13,913.15",1.596,4.3,30.05,57.36,2.618,0,0,0,2.93,32.68,2.45,1,0,0,0.44,805.95
1007,"13,926.70",2.09,6.95,20.35,39.81,2.969,0,0,0,4.45,18.47,4.7,1,0,0,0.38,819.5
1008,"13,970.60",1.147,8.7,17.2,26.02,2.606,-0.021,0,0,6.54,23.03,6.45,1,0,0,0.14,44.2
1009,"13,972.40",0.305,1.7,3.9,1.36,3.65,-0.021,0,0,1.2,4.85,1.05,1,0,0,0.2,46
1010,"13,978.85",0.153,1.75,2.2,0.46,3.693,-0.021,0,0,1.12,3.4,1.15,1,0,0,0.11,52.45
1011,"13,999.75",1.297,7.95,21.65,35.22,2.621,-0.021,0,0,6.93,23.27,2.4,1,0,0,0.15,73.35
1012,"14,006.15",0.5,6.35,12.65,10.31,3.58,-0.021,0,0,5.98,14.09,0.75,1,0,0,0.07,79.75
1013,"14,015.60",0.806,6.4,2.45,5.33,3.683,-0.021,0,0,5.49,7.73,5.1,1,0,0,0.12,89.2
1014,"14,030.75",0.461,3.5,30.05,39.14,2.762,-0.021,0,0,2.47,32.09,2.1,1,0,0,0.15,104.35
1015,"14,042.65",1.627,6.9,25.5,41.33,2.948,-0.021,0,0,5.03,29.38,4.65,1,0,0,0.26,116.25
1016,"14,048.10",0.397,2.35,2.1,1.39,4.156,-0.021,0,0,1.67,3.81,1.05,1,0,0,0.19,121.7
1017,"14,061.60",0.659,3.65,3.8,3.62,3.967,-0.021,0,0,2.23,5.85,2.4,1,0,0,0.24,135.2
1018,"14,077.65",0.43,4.1,5.35,2.66,3.378,-0.021,0,0,3.22,6.95,2.05,1,0,0,0.11,151.25
1019,"14,096.50",0.546,5.5,30.05,25.99,2.802,-0.021,0,0,4.09,34.22,4.25,1,0,0,0.11,170.1
1020,"14,104.40",0.446,5.05,26.35,17.92,3.055,-0.021,0,0,4.43,30.58,4.15,1,0,0,0.08,178
1021,"14,115.15",0.797,7.1,6.25,8.03,3.101,-0.021,0,0,5.63,10.6,4.5,1,0,0,0.11,188.75
1022,"14,125.75",0.809,3.75,3.2,4.22,3.241,-0.021,0,0,2.7,5.67,2.95,1,0,0,0.24,199.35
1023,"14,144.15",0.217,3.1,2.25,0.82,2.786,-0.021,0,0,2.34,4.2,2.25,1,0,0,0.07,217.75
1024,"14,165.05",1.154,5.55,30.05,50.48,1.855,-0.021,0,0,3.66,31.99,2,1,0,0,0.25,238.65
1025,"14,169.80",0.864,4.65,17.95,20.4,2.753,-0.021,0,0,2.73,21.19,3.55,1,0,0,0.25,243.4
1026,"14,181.40",1.312,6.35,3.85,8.21,3.119,-0.021,0,0,5.26,6.23,2.75,1,0,0,0.2,255
1027,"14,202.35",0.656,5.2,19.9,22.65,2.722,-0.021,0,0,4.27,21.73,2.55,1,0,0,0.12,275.95
1028,"14,212.55",1.437,9.75,5.85,14.84,2.975,-0.021,0,0,8.14,9.84,4.1,1,0,0,0.14,286.15
1029,"14,230.35",1.813,4.75,21.15,36.84,2.762,-0.021,0,0,3.53,22.7,2.9,1,0,0,0.41,303.95
1030,"14,236.70",0.391,1.5,1.45,0.77,4.477,-0.021,0,0,1.04,2.06,0.85,1,0,0,0.3,310.3
1031,"14,273.00",0.479,2.2,3.5,1.72,2.893,0.018,0,0,1.38,3.84,1.2,1,0,0,0.28,346.6
1032,"14,283.40",0.433,3.5,4.2,2.56,2.75,0.018,0,0,2.02,6.36,2.65,1,0,0,0.17,357
1033,"14,294.50",0.546,4,30.05,34.94,2.652,0.018,0,0,2.74,31.64,1.65,1,0,0,0.16,368.1
1034,"14,307.80",1.907,10.4,9.9,26.49,2.765,0.018,0,0,8.18,16.3,7.15,1,0,0,0.19,381.4
1035,"14,314.40",0.305,1.25,1.55,0.68,3.754,0.018,0,0,0.91,2.47,0.7,1,0,0,0.27,388
1036,"14,325.40",0.687,3.1,13.75,10.28,2.994,0.018,0,0,2.09,15.26,2.1,1,0,0,0.26,399
1037,"14,335.30",0.354,2.35,1.95,1,3.461,0.018,0,0,1.81,2.95,1.15,1,0,0,0.16,408.9
1038,"14,347.90",0.974,5.95,17.2,22.96,2.954,0.018,0,0,4.99,21.13,4.55,1,0,0,0.16,421.5
1039,"14,358.65",1.379,8,5.2,14.78,3.088,0.018,0,0,6.98,12.09,7.15,1,0,0,0.16,432.25
1040,"14,373.30",0.739,3.8,22.6,28.45,2.905,0.018,0,0,2.95,24.97,2.8,1,0,0,0.2,446.9
1041,"14,382.80",1.727,5.75,10.65,19.82,3.101,0.018,0,0,3.88,13.48,3.5,1,0,0,0.36,456.4
1042,"14,389.30",0.229,1.1,1.85,0.51,4.056,0.018,0,0,0.76,2.63,0.6,1,0,0,0.24,462.9
1043,"14,402.45",0.616,4.2,11.3,5.72,2.954,0.018,0,0,3.26,4.73,2.55,1,0,0,0.15,476.05
1044,"14,406.65",0.311,1.35,2,0.77,3.122,0.018,0,0,0.94,2.64,0.8,1,0,0,0.27,480.25
1045,"14,411.90",0.192,2.55,1.55,0.64,3.14,0.018,0,0,1.13,3.58,2,1,0,0,0.14,485.5
1046,"14,420.50",0.36,3.25,2.55,1.37,2.838,0.018,0,0,2.52,4.15,2.15,1,0,0,0.11,494.1
1047,"14,428.80",0.388,3.1,2.55,1.51,2.863,0.018,0,0,2.05,4.07,1.7,1,0,0,0.15,502.4
1048,"14,446.75",0.708,3.35,30.05,50.42,1.712,0.018,0,0,2.31,31.65,1.7,1,0,0,0.25,520.35
1049,"14,460.65",1.892,10.7,23.3,48.55,1.984,0.018,0,0,8.82,28.52,5.5,1,0,0,0.17,534.25
1050,"14,476.00",0.452,4.9,3,2.51,3.253,0.018,0,0,4.25,5.13,1.65,1,0,0,0.09,549.6
1051,"14,496.45",0.381,6,30.05,53.57,2.383,0.018,0,0,4.46,32.69,2.7,1,0,0,0.07,570.05
1052,"14,508.90",2.597,8.5,14.85,43.19,2.588,0.018,0,0,6.6,16.77,5.8,1,0,0,0.31,582.5
1053,"14,512.90",0.253,2.8,1.2,0.75,5.106,0.018,0,0,2.24,3.19,1.9,1,0,0,0.09,586.5
1054,"14,540.80",0.162,1.5,2.7,0.43,3.036,-0.006,0,0,1,2.48,1,1,0,0,0.13,614.4
1055,"14,555.45",1.389,6.05,16.05,28.32,2.466,-0.006,0,0,5.21,17.92,3.55,1,0,0,0.21,629.05
1056,"14,559.45",0.9,3.9,5.1,6.17,3.629,-0.006,0,0,2.93,8.03,2.9,1,0,0,0.25,633.05
1057,"14,600.00",1.443,8.95,30.05,54.38,1.901,0.006,0,0,7.01,32.74,2.75,1,0,0,0.16,673.6
1058,"14,614.60",1.791,7.25,7.9,19.26,2.686,0.006,0,0,5.59,11.47,3.7,1,0,0,0.26,688.2
1059,"14,631.75",0.266,2.6,3.6,1.14,2.716,0.006,0,0,1.94,4.83,1.2,1,0,0,0.11,705.35
1060,"14,646.65",0.366,8,30.05,24.19,2.435,0.006,0,0,7.28,31.93,1.95,1,0,0,0.04,720.25
1061,"14,652.40",0.763,3.25,18.15,16.87,2.573,0.006,0,0,2.11,19.97,2.1,1,0,0,0.29,726
1062,"14,665.85",0.937,7.35,3,6.75,2.924,0.006,0,0,6.51,8.97,5.5,1,0,0,0.12,739.45
1063,"14,681.25",0.583,7.85,30.05,26.26,2.643,0.006,0,0,6.9,4.14,1.6,1,0,0,0.07,754.85
1064,"14,686.55",0.565,1.7,26.05,19.68,2.768,0.006,0,0,1.13,3.58,1,1,0,0,0.4,760.15
1065,"14,700.65",1.099,8.85,11.1,16.75,2.78,0.006,0,0,3.53,16.19,5.3,1,0,0,0.25,774.25
1066,"14,706.85",0.644,2.15,3.05,2.48,3.345,0.006,0,0,1.43,4.08,1.3,1,0,0,0.36,780.45
1067,"14,720.60",0.848,4.45,4.7,4.73,2.655,0.006,0,0,3.35,5.83,1.95,1,0,0,0.2,794.2
1068,"14,728.80",0.5,2.05,4.4,2.14,2.786,0.006,0,0,1.42,4.21,1.1,1,0,0,0.28,802.4
1069,"14,738.65",0.638,3.25,30.05,35.52,2.789,0.006,0,0,1.98,4.88,2.45,1,0,0,0.26,812.25
1070,"14,751.10",1.587,8.75,28.25,46.41,2.805,0.006,0,0,7.56,13.95,7.25,1,0,0,0.17,824.7
1071,"14,746.20",0.778,3.25,11.45,9.6,3.305,0.034,0,0,1.64,12.65,2.4,1,0,0,0.38,0.6
1072,"14,751.10",0.693,2.35,2.4,2.33,3.699,0.034,0,0,1.65,3.65,1.4,1,0,0,0.34,5.5
1073,"14,765.75",0.912,6.95,10.15,12.95,3.546,0.034,0,0,6.27,15.24,5.65,1,0,0,0.12,20.15
1074,"14,768.65",0.305,2.9,5.05,1.9,4.297,0.034,0,0,2.42,7.71,2.3,1,0,0,0.1,23.05
1075,"14,785.95",0.421,4.85,2.35,1.85,3.323,0.034,0,0,4.06,3.91,1.95,1,0,0,0.08,40.35
1076,"14,796.40",0.784,6.5,6.35,7.25,3.323,0.034,0,0,5.37,10.93,5.35,1,0,0,0.12,50.8
1077,"14,809.15",0.937,5.35,3.85,5.89,3.418,0.034,0,0,4.45,7.18,3.8,1,0,0,0.17,63.55
1078,"14,830.00",0.797,8.75,30.05,41.26,2.771,0.034,0,0,7.35,33.76,3.8,1,0,0,0.09,84.4
1079,"14,841.60",1.056,5.45,14.7,16.2,3.415,0.034,0,0,4.94,15.53,1.9,1,0,0,0.17,96
1080,"14,843.65",0.455,2,2.5,1.6,4.352,0.034,0,0,1.35,3.93,1.5,1,0,0,0.27,98.05
1081,"14,851.60",0.198,1.5,1.75,0.45,4.034,0.034,0,0,1.06,2.41,0.9,1,0,0,0.15,106
1082,"14,865.60",0.418,1.8,1.85,0.98,3.168,0.034,0,0,1.2,2.47,1,1,0,0,0.28,120
1083,"14,872.30",0.653,2.05,4.75,2.96,3.177,0.034,0,0,1.33,5.4,1.15,1,0,0,0.39,126.7
1084,"14,890.10",0.446,7.8,30.05,26.23,2.621,0.034,0,0,6.83,31.72,1.75,1,0,0,0.05,144.5
1085,"14,897.45",1.065,5.15,12.2,14.81,2.878,0.034,0,0,3.69,14.24,2.4,1,0,0,0.23,151.85
1086,"14,905.30",0.409,3.5,2.35,1.93,3.592,0.034,0,0,2.32,5.39,2.65,1,0,0,0.14,159.7
1087,"14,920.10",0.674,2.75,4.1,3,2.869,0.034,0,0,1.88,4.68,1.55,1,0,0,0.29,174.5
1088,"14,931.55",0.815,6.45,30.05,28.14,2.911,0.034,0,0,3.48,34.63,4.35,1,0,0,0.19,185.95
1089,"14,938.30",0.546,4.4,2.85,2.72,3.387,0.034,0,0,3.33,4.07,1.1,1,0,0,0.13,192.7
1090,"14,946.95",0.305,2.4,3.15,1.29,3.415,0.034,0,0,1.9,5.35,1.55,1,0,0,0.13,201.35
1091,"14,961.65",1.279,6.95,4.3,8.28,3.384,0.034,0,0,5.64,6.19,2.6,1,0,0,0.18,216.05
1092,"14,985.70",1.407,8.55,30.05,49.97,2.243,0.034,0,0,6.87,29.11,1.5,1,0,0,0.16,240.1
1093,"14,999.75",0.961,4.6,8.4,10.94,3.384,0.034,0,0,3.44,11.07,2.85,1,0,0,0.22,254.15
1094,"15,003.40",0.317,2.05,2.1,0.87,4.291,0.034,0,0,1.42,2.77,1.15,1,0,0,0.18,257.8
1095,"15,019.05",0.534,4.55,2.6,2.27,2.89,0.034,0,0,3.67,4.58,2.5,1,0,0,0.12,273.45
1096,"15,028.40",0.269,3.95,2.85,1.04,2.878,0.034,0,0,3.37,3.55,1,1,0,0,0.06,282.8
1097,"15,043.05",0.592,5.25,30.05,32.31,2.67,0.034,0,0,4.68,32.5,2.55,1,0,0,0.1,297.45
1098,"15,050.90",0.476,1.75,1.85,1.18,3.04,0.034,0,0,1.19,2.61,1.05,1,0,0,0.32,305.3
1099,"15,065.25",1.208,5.2,30.05,51.13,3.04,0.034,0,0,3.62,32.64,2.65,1,0,0,0.27,319.65
1100,"15,074.75",1.486,9.3,12.55,22.99,3.787,0.034,0,0,8.08,12.64,2.75,1,0,0,0.15,329.15
1101,"15,078.55",0.244,1.15,1.4,0.49,4.938,0.034,0,0,0.82,2.38,0.7,1,0,0,0.24,332.95
1102,"15,085.50",0.192,1.35,1,0.3,4.495,0.034,0,0,0.98,1.63,0.8,1,0,0,0.16,339.9
1103,"15,092.70",0.269,1.7,2.25,0.72,3.937,0.034,0,0,1.16,2.85,1.05,1,0,0,0.19,347.1
1104,"15,102.15",0.653,2.65,2.45,1.91,3.723,0.034,0,0,1.49,3.07,1.1,1,0,0,0.35,356.55
1105,"15,135.15",0.687,2.8,4.1,3.15,3.171,0.006,0,0,1.87,5.06,1.45,1,0,0,0.29,389.55
1106,"15,147.15",0.449,2.1,3.35,1.68,3.012,0.006,0,0,1.36,4.16,1.3,1,0,0,0.26,401.55
1107,"15,159.75",0.717,7.8,30.05,52.66,3.015,0.006,0,0,7.02,36.44,6.3,1,0,0,0.08,414.15
1108,"15,170.70",1.917,8.95,24.65,45.93,3.262,0.006,0,0,5.91,23.93,5.8,1,0,0,0.26,425.1
1109,"15,177.30",0.928,2.35,3.75,4.02,4.358,0.006,0,0,1.63,4.62,1.15,1,0,0,0.46,431.7
1110,"15,184.25",0.388,1.4,1.65,0.8,4.395,0.006,0,0,0.97,2.17,0.8,1,0,0,0.32,438.65
1111,"15,191.00",0.336,1.75,2.6,1.05,4.099,0.006,0,0,1.18,3.37,1.1,1,0,0,0.23,445.4
1112,"15,214.95",1.233,6.75,11.35,16.64,2.704,0.006,0,0,4.64,14.38,4.5,1,0,0,0.21,469.35
1113,"15,217.50",0.174,1.35,1.4,0.32,3.918,0.006,0,0,0.95,1.93,0.75,1,0,0,0.15,471.9
1114,"15,243.15",0.296,2.15,3.65,1.3,2.658,-0.003,0,0,1.31,4.68,1.4,1,0,0,0.18,497.55
1115,"15,257.85",0.528,4,30.05,39.56,2.606,-0.003,0,0,2.3,32.79,2.8,1,0,0,0.18,512.25
1116,"15,267.00",1.465,8.7,11.5,22.21,2.789,-0.003,0,0,5.07,17.73,6.9,1,0,0,0.23,521.4
1117,"15,284.40",1.398,3.8,10.5,12.64,3.049,-0.003,0,0,2.55,8.37,2.25,1,0,0,0.44,538.8
1118,"15,321.95",0.516,8.9,30.05,43.04,2.087,-0.006,0,0,5.66,36.54,6.55,1,0,0,0.07,576.35
1119,"15,334.60",1.404,10.5,13.65,29.77,2.353,-0.006,0,0,8.29,17.58,4.4,1,0,0,0.14,589
1120,"15,340.00",1.065,4.95,4,6.75,3.464,-0.006,0,0,3.94,6.83,2.2,1,0,0,0.22,594.4
1121,"15,360.85",1.096,6.3,4.65,8.05,2.527,-0.006,0,0,5.25,7.99,4.15,1,0,0,0.17,615.25
1122,"15,371.50",1.062,4.55,8.25,9.72,2.615,-0.006,0,0,3.59,10.41,2.95,1,0,0,0.24,625.9
1123,"15,391.95",0.934,9.2,29.25,29.22,2.625,-0.006,0,0,7.88,32.1,3.65,1,0,0,0.09,646.35
1124,"15,398.15",0.211,1.35,1.85,0.46,3.308,-0.006,0,0,0.95,2.18,0.75,1,0,0,0.18,652.55
1125,"15,408.55",0.763,3.9,3.8,3.97,3.165,-0.006,0,0,2.98,5.81,2.85,1,0,0,0.2,662.95
1126,"15,416.05",0.452,2,2.15,1.32,3.25,-0.006,0,0,1.39,3.09,1.1,1,0,0,0.26,670.45
1127,"15,426.05",1.483,3.9,30.05,59.45,2.948,-0.006,0,0,2.28,32.68,2.7,1,0,0,0.52,680.45
1128,"15,438.45",1.965,6.6,10.6,24.14,3.815,-0.006,0,0,4.77,13.13,3,1,0,0,0.33,692.85
1129,"15,454.65",0.342,1.6,2.7,0.98,3.958,-0.006,0,0,1.08,3.15,0.9,1,0,0,0.25,709.05
1130,"15,466.30",0.253,1.95,1.4,0.51,3.537,-0.006,0,0,1.44,2.03,0.9,1,0,0,0.14,720.7
1131,"15,482.00",0.4,2.2,2.05,1.07,3.207,-0.006,0,0,1.55,2.81,1.15,1,0,0,0.21,736.4
1132,"15,499.45",1.178,5.7,17.95,24.48,2.74,-0.006,0,0,5.08,19.19,2.2,1,0,0,0.19,753.85
1133,"15,502.45",0.705,3,6.3,4.52,3.748,-0.006,0,0,1.98,7.78,2.5,1,0,0,0.29,756.85
1134,"15,525.10",0.867,6.75,30.05,43.76,3.128,-0.006,0,0,5.69,32.72,2.75,1,0,0,0.12,779.5
1135,"15,535.85",0.882,7.5,30.05,31.78,3.693,-0.006,0,0,6.29,25.2,5.4,1,0,0,0.11,790.25
1136,"15,547.65",1.379,2.95,4.55,7.18,4.114,-0.006,0,0,2.02,5.87,1.85,1,0,0,0.55,802.05
1137,"15,561.10",0.903,4.25,4.15,4.72,4.041,-0.006,0,0,2.98,5.27,2.25,1,0,0,0.24,815.5
1138,"15,571.65",0.558,2.65,3.75,2.5,4.202,-0.006,0,0,1.87,4.83,1.45,1,0,0,0.24,826.05
1139,"15,587.75",0.726,3.3,2.65,2.77,4.077,-0.031,0,0,2.19,4.03,1.75,1,0,0,0.27,22.95
1140,"15,607.00",0.586,7.6,30.05,30.3,3.452,-0.031,0,0,6.82,13.05,1.8,1,0,0,0.07,42.2
1141,"15,610.50",0.253,1.2,1.15,0.43,3.842,-0.031,0,0,0.84,1.81,0.7,1,0,0,0.24,45.7
1142,"15,623.65",1.089,4,19,23.44,3.69,-0.031,0,0,3.23,20.31,1.95,1,0,0,0.27,58.85
1143,"15,627.10",0.833,3.35,3.05,3.96,4.587,-0.031,0,0,2.46,5.09,2.35,1,0,0,0.27,62.3
1144,"15,637.05",0.479,2.7,1.75,1.35,4.48,-0.031,0,0,1.87,2.96,1.5,1,0,0,0.21,72.25
1145,"15,650.60",0.925,3.6,30.05,26.67,3.342,-0.031,0,0,1.9,4.26,1.5,1,0,0,0.39,85.8
1146,"15,660.25",1.34,4.85,14.5,16.41,3.424,-0.031,0,0,3.27,11.15,3.35,1,0,0,0.33,95.45
1147,"15,670.10",0.354,1.6,3.45,1.29,3.955,-0.031,0,0,1.13,4.24,1,1,0,0,0.25,105.3
1148,"15,683.50",0.888,6.6,3.55,6.16,3.836,-0.031,0,0,4.64,7.55,4.55,1,0,0,0.15,118.7
1149,"15,701.25",0.854,4.85,30.05,31.57,3.537,-0.031,0,0,3.73,16.9,2.5,1,0,0,0.18,136.45
1150,"15,708.10",0.705,6.1,6,6.46,4.059,-0.031,0,0,5.18,11.27,4.05,1,0,0,0.11,143.3
1151,"15,720.25",0.717,3.5,3.6,3.33,3.864,-0.031,0,0,2.59,5.07,2.2,1,0,0,0.22,155.45
1152,"15,729.60",1.337,4.6,6.7,9.74,3.906,-0.031,0,0,3.62,8,2.55,1,0,0,0.3,164.8
1153,"15,753.65",1.447,5.95,30.05,67.02,2.786,-0.031,0,0,5.22,32,2.05,1,0,0,0.22,188.85
1154,"15,757.10",1.48,3.35,7.1,10.86,4.037,-0.031,0,0,2.23,8.37,2.05,1,0,0,0.53,192.3
1155,"15,769.45",0.937,2.65,8.75,10.68,4.294,-0.031,0,0,1.64,10.01,1.55,1,0,0,0.46,204.65
1156,"15,773.25",0.65,1.9,2.4,1.94,5.127,-0.031,0,0,1.27,3.18,1.1,1,0,0,0.41,208.45
1157,"15,786.10",0.513,2.1,2.2,1.47,3.671,-0.031,0,0,1.47,3.07,1.2,1,0,0,0.28,221.3
1158,"15,799.65",0.403,6.15,1.65,1.65,2.902,-0.031,0,0,5.44,3.49,2.1,1,0,0,0.06,234.85
1159,"15,809.85",0.162,3.1,2.4,0.55,2.332,-0.031,0,0,2.67,3.69,2.45,1,0,0,0.05,245.05
1160,"15,823.95",1.422,7.3,30.05,40.48,1.837,-0.031,0,0,4.86,32.44,2.45,1,0,0,0.23,259.15
1161,"15,844.80",0.571,3.8,30.05,62.77,2.396,-0.031,0,0,2.8,31.78,1.3,1,0,0,0.16,280
1162,"15,854.30",2.213,6.15,25.75,62.4,2.576,-0.031,0,0,3.95,28.11,3.7,1,0,0,0.45,289.5
1163,"15,868.90",1.093,3.45,5.95,6.7,4.327,-0.031,0,0,2.48,7.46,1.9,1,0,0,0.35,304.1
1164,"15,907.55",0.705,4.85,27.85,35.82,2.576,-0.009,0,0,3.63,5.82,2.05,1,0,0,0.16,342.75
1165,"15,922.25",2.158,9.5,10.65,29.23,2.621,-0.009,0,0,7.9,12.58,2.8,1,0,0,0.22,357.45
1166,"15,926.35",0.357,4.1,1.4,1.68,4.541,-0.009,0,0,3.82,3.9,0.75,1,0,0,0.07,361.55
1167,"15,947.25",1.147,7.4,30.05,43.03,2.539,-0.009,0,0,6.82,35.89,5.9,1,0,0,0.13,382.45
1168,"15,949.15",0.519,1.9,3.4,2.04,3.577,-0.009,0,0,1.11,4.34,1.4,1,0,0,0.37,384.35
1169,"15,962.35",0.494,7.25,2.3,3.33,3.543,-0.009,0,0,6.11,7.28,5.35,1,0,0,0.06,397.55
1170,"15,973.25",0.641,3.1,5,3.68,3.418,-0.009,0,0,2,6.18,1.95,1,0,0,0.26,408.45
1171,"15,987.95",1.37,7.4,15.6,32.9,3.424,-0.009,0,0,6.58,18.91,3.8,1,0,0,0.17,423.15
1172,"15,992.20",1.526,4.1,5,9.74,4.556,-0.009,0,0,3.04,6.73,2.5,1,0,0,0.4,427.4
1173,"16,015.00",0.555,6.6,3.1,3.21,3.125,-0.009,0,0,5.49,5.68,3.3,1,0,0,0.08,450.2
1174,"16,029.65",0.388,2.95,2.6,1.44,2.951,-0.009,0,0,2.02,3.91,1.7,1,0,0,0.15,464.85
1175,"16,047.45",1.093,5.25,30.05,42.71,1.947,-0.009,0,0,3.79,32.58,2.6,1,0,0,0.23,482.65
1176,"16,053.15",1.288,5.1,6.1,9.92,2.74,-0.009,0,0,3.72,8.75,2.9,1,0,0,0.28,488.35
1177,"16,068.65",0.433,2.25,13.95,4.65,2.759,-0.009,0,0,1.43,10.03,1.4,1,0,0,0.24,503.85
1178,"16,075.85",0.183,1.75,1.15,0.39,2.945,-0.009,0,0,1.28,2.43,1.05,1,0,0,0.11,511.05
1179,"16,086.25",0.415,1.85,3.5,1.57,2.838,-0.009,0,0,1.25,4.27,1.1,1,0,0,0.27,521.45
1180,"16,097.95",0.989,4.75,30.05,47.99,2.554,-0.009,0,0,3.09,32.88,2.9,1,0,0,0.26,533.15
1181,"16,108.60",1.096,8.05,25.8,32.34,3.116,-0.009,0,0,6.83,32.39,6.25,1,0,0,0.13,543.8
1182,"16,114.40",0.818,3.3,5.45,5.09,3.839,-0.009,0,0,2.32,7.12,2.2,1,0,0,0.28,549.6
1183,"16,128.20",0.479,4.8,3.15,2.55,3.69,-0.009,0,0,3.37,5.53,2.8,1,0,0,0.11,563.4
1184,"16,144.55",0.714,6.7,3.3,4.58,3.143,-0.009,0,0,5.46,7.36,4.6,1,0,0,0.1,579.75
1185,"16,156.70",0.793,4.05,30.05,41.84,2.966,-0.009,0,0,2.62,32.38,2.4,1,0,0,0.24,591.9
1186,"16,165.40",0.528,6.45,3.9,3.82,3.534,-0.009,0,0,5.66,7.4,3.45,1,0,0,0.07,600.6
1187,"16,180.05",1.544,8.9,18,37.57,3.54,-0.009,0,0,7.38,19.8,2.75,1,0,0,0.17,615.25
1188,"16,189.40",1.431,6.55,4.4,12.28,4.498,-0.009,0,0,3.4,9.45,5.45,1,0,0,0.34,624.6
1189,"16,213.45",0.62,8.05,7.65,7.61,3.726,-0.009,0,0,7.44,9.82,2.5,1,0,0,0.07,648.65
1190,"16,217.50",0.433,4,2.25,2.3,4.141,-0.009,0,0,2.74,6.06,3.25,1,0,0,0.13,652.7
1191,"16,232.15",1.389,4.1,15.9,23.4,3.326,-0.009,0,0,2.71,16.37,2.65,1,0,0,0.41,667.35
1192,"16,240.85",0.818,3.95,3.2,4.4,4.205,-0.009,0,0,2.89,5.83,2.65,1,0,0,0.23,676.05
1193,"16,261.65",0.815,9.2,3.75,6.44,3.101,-0.009,0,0,8.18,5.35,2.4,1,0,0,0.08,696.85
1194,"16,272.15",0.14,1.1,0.9,0.18,2.988,-0.009,0,0,0.76,1.35,0.6,1,0,0,0.15,707.35
1195,"16,300.70",0.745,2.25,14.15,10.59,2.026,-0.006,0,0,1.33,14.73,1.45,1,0,0,0.45,735.9
1196,"16,307.25",0.262,4.45,2.65,1.19,2.64,-0.006,0,0,2.97,3.9,0.95,1,0,0,0.07,742.45
1197,"16,325.05",1.605,5.5,30.05,70.3,2.057,-0.006,0,0,4.5,32.18,2.2,1,0,0,0.29,760.25
1198,"16,329.20",0.955,4.1,30.05,29.14,3.427,-0.006,0,0,1.86,15.28,3.25,1,0,0,0.41,764.4
1199,"16,336.45",0.391,4.15,2.2,1.71,4.102,-0.006,0,0,3.7,3.16,0.9,1,0,0,0.08,771.65
1200,"16,348.10",0.824,5.55,30.05,30.56,3.848,-0.006,0,0,4.02,6.33,2,1,0,0,0.16,783.3
1201,"16,362.75",1.059,9.15,23.45,31.95,3.928,-0.006,0,0,5.49,26.67,3.05,1,0,0,0.15,797.95
1202,"16,376.90",1.215,8.35,5.2,11.04,4.428,-0.006,0,0,7.09,8.88,3.75,1,0,0,0.14,812.1
1203,"16,403.75",0.412,4.15,2.4,1.87,3.485,-0.027,0,0,3.15,5.02,3.05,1,0,0,0.1,19.75
1204,"16,410.75",0.357,2.65,5.55,2.19,3.485,-0.027,0,0,1.6,6.9,1.7,1,0,0,0.18,26.75
1205,"16,431.60",0.827,6.9,30.05,45.59,2.698,-0.027,0,0,4.14,34.79,4.8,1,0,0,0.16,47.6
1206,"16,441.90",1.825,9.2,10.2,26.53,3.082,-0.027,0,0,7.61,17.03,7.45,1,0,0,0.19,57.9
1207,"16,446.15",0.455,1.35,1.5,0.97,4.437,-0.027,0,0,0.92,2.31,0.75,1,0,0,0.39,62.15
1208,"16,465.95",0.629,2.3,30.05,32.13,3.104,-0.027,0,0,1.52,31.33,1.35,1,0,0,0.33,81.95
1209,"16,474.00",0.803,6.5,28.95,25.09,3.43,-0.027,0,0,5.4,9.61,5.2,1,0,0,0.12,90
1210,"16,488.60",1.169,8.3,9.95,14.89,3.476,-0.027,0,0,6.96,14.45,2.7,1,0,0,0.13,104.6
1211,"16,495.10",0.253,1.2,1.6,0.54,4.156,-0.027,0,0,0.86,2.3,0.7,1,0,0,0.24,111.1
1212,"16,501.10",0.183,1.7,1.05,0.33,3.86,-0.027,0,0,1.28,1.9,1.05,1,0,0,0.11,117.1
1213,"16,507.35",0.153,1.65,1.95,0.37,3.29,-0.027,0,0,1.18,2.63,0.95,1,0,0,0.1,123.35
1214,"16,522.05",0.684,6.9,28.8,30.8,2.768,-0.027,0,0,5.89,30.69,2.35,1,0,0,0.09,138.05
1215,"16,524.50",0.708,2.4,14.3,9.13,3.317,-0.027,0,0,1.4,8.44,1.75,1,0,0,0.41,140.5
1216,"16,535.60",0.494,2.6,2.5,1.75,3.552,-0.027,0,0,1.98,3.94,1.4,1,0,0,0.2,151.6
1217,"16,541.80",0.558,1.9,5,2.54,3.439,-0.027,0,0,1.19,4.32,1.25,1,0,0,0.37,157.8
1218,"16,562.85",0.595,2.7,30.05,33.99,2.466,-0.027,0,0,1.72,31.65,1.65,1,0,0,0.28,178.85
1219,"16,570.60",1.151,5.5,6.05,9.78,2.802,-0.027,0,0,4.46,9.51,3.85,1,0,0,0.21,186.6
1220,"16,582.10",0.882,4.2,9.6,10,2.933,-0.027,0,0,2.76,12.16,2.9,1,0,0,0.26,198.1
1221,"16,599.20",1.025,6.15,30.05,41.17,3.024,-0.027,0,0,5.26,6.82,3.9,1,0,0,0.16,215.2
1222,"16,612.90",1.569,9.05,30.05,53.42,3.055,-0.027,0,0,7.41,11.54,3.5,1,0,0,0.17,228.9
1223,"16,626.25",1.901,5,9.5,19.05,3.5,-0.027,0,0,3.67,11.25,3.25,1,0,0,0.41,242.25
1224,"16,641.80",0.803,4.55,6.85,6.02,3.857,-0.027,0,0,3.8,8.47,2.85,1,0,0,0.17,257.8
1225,"16,651.75",0.162,1.25,1.15,0.26,3.867,-0.027,0,0,0.88,1.72,0.75,1,0,0,0.15,267.75
1226,"16,672.00",0.247,5.1,2.25,1.05,2.481,-0.027,0,0,4.24,3.61,1.7,1,0,0,0.05,288
1227,"16,689.80",2.277,8.55,30.05,68,1.77,-0.027,0,0,6.11,33.49,3.5,1,0,0,0.3,305.8
1228,"16,698.45",0.986,8.45,3.4,7.93,3.574,-0.027,0,0,6.16,5.15,1.3,1,0,0,0.13,314.45
1229,"16,716.60",0.65,4.25,3.5,3.05,3.064,-0.027,0,0,3.1,4.93,1.95,1,0,0,0.17,332.6
1230,"16,724.55",0.534,3.1,2.8,1.98,3.107,-0.027,0,0,2.41,3.64,1.05,1,0,0,0.18,340.55
1231,"16,732.00",0.189,1.6,1.05,0.31,2.96,-0.027,0,0,1.16,1.7,0.85,1,0,0,0.13,348
1232,"16,745.65",0.562,6.2,30.05,30.26,2.24,-0.027,0,0,5.42,33.35,3.4,1,0,0,0.08,361.65
1233,"16,751.30",1.129,3.5,4.45,5.79,2.545,-0.027,0,0,2.58,5.44,1.5,1,0,0,0.35,367.3
1234,"16,765.00",0.848,5,25.3,30.77,2.524,-0.027,0,0,3.5,27.55,2.9,1,0,0,0.19,381
1235,"16,776.70",1.505,8.05,11,19.65,2.762,-0.027,0,0,6.8,14.12,3.25,1,0,0,0.18,392.7
1236,"16,808.35",1.102,6.15,6.5,8.7,2.78,0.006,0,0,5.26,9.75,4.55,1,0,0,0.17,424.35
1237,"16,823.05",0.342,1.55,2.05,0.8,2.298,0.006,0,0,1.09,2.46,0.85,1,0,0,0.25,439.05
1238,"16,836.55",0.775,3.4,6.3,5.23,2.298,0.006,0,0,2.41,7.03,1.85,1,0,0,0.26,452.55
1239,"16,850.15",1.083,5.05,30.05,49.12,2.374,0.006,0,0,3.41,33.41,3.15,1,0,0,0.25,466.15
1240,"16,859.15",1.364,5.45,23.9,29.29,2.933,0.006,0,0,3.87,25.39,2.35,1,0,0,0.28,475.15
1241,"16,871.65",0.311,1.5,8.1,2.16,3.732,0.006,0,0,1.08,5.13,0.85,1,0,0,0.23,487.65
1242,"16,877.80",0.217,1.65,1.55,0.48,3.818,0.006,0,0,1.19,2.3,0.9,1,0,0,0.15,493.8
1243,"16,898.75",0.97,3.85,30.05,30.83,2.261,0.006,0,0,2.76,9.2,2.25,1,0,0,0.28,514.75
1244,"16,912.65",0.967,3.9,21.45,20.65,2.512,0.006,0,0,2.62,23.25,2.1,1,0,0,0.3,528.65
1245,"16,918.00",0.433,1.95,1.6,1.03,3.372,0.006,0,0,1.33,2.47,1.1,1,0,0,0.26,534
1246,"16,928.80",0.293,2.8,1.55,0.76,3.189,0.006,0,0,2.11,2.68,1.45,1,0,0,0.11,544.8
1247,"16,937.55",0.632,2.35,2.9,2.2,2.789,0.006,0,0,1.66,3.75,1.35,1,0,0,0.3,553.55
1248,"16,958.45",1.151,9.45,30.05,69.7,1.932,0.006,0,0,5.03,33.8,3.8,1,0,0,0.18,574.45
1249,"16,969.90",2.386,11,18.9,46.53,2.557,0.006,0,0,9.35,20.54,2.75,1,0,0,0.2,585.9
1250,"16,972.10",0.351,1.65,1.4,0.78,4.813,0.006,0,0,1.19,2.38,0.9,1,0,0,0.24,588.1
1251,"17,002.65",0.65,8.75,8.95,7.57,3.088,-0.018,0,0,7.62,12.4,4.3,1,0,0,0.07,618.65
1252,"17,007.60",0.198,1.4,1.75,0.48,3.51,-0.018,0,0,1.04,2.63,0.85,1,0,0,0.15,623.6
1253,"17,017.20",0.406,2.8,1.6,1.15,3.082,-0.018,0,0,2.16,3.13,1.8,1,0,0,0.15,633.2
1254,"17,028.95",0.909,4.85,13.15,11.02,2.823,-0.018,0,0,2.85,14.64,2.55,1,0,0,0.26,644.95
1255,"17,036.90",0.262,2,2.85,0.96,3.278,-0.018,0,0,1.5,4.4,1.15,1,0,0,0.14,652.9
1256,"17,045.65",0.565,2.2,2.35,1.66,3.079,-0.018,0,0,1.54,3.12,1.15,1,0,0,0.29,661.65
1257,"17,059.70",1.44,6.3,22.45,25.93,2.457,-0.018,0,0,4.8,15.87,2.45,1,0,0,0.24,675.7
1258,"17,068.95",0.723,4,3.6,4.1,3.024,-0.018,0,0,2.87,6.26,1.8,1,0,0,0.2,684.95
1259,"17,076.35",0.278,2.05,3.75,1.15,3.052,-0.018,0,0,1.33,4.4,1.3,1,0,0,0.17,692.35
1260,"17,089.45",0.452,5.4,12.9,7.43,2.863,-0.018,0,0,4.63,6.29,4.35,1,0,0,0.08,705.45
1261,"17,096.60",0.589,4.5,5.2,4.48,2.899,-0.018,0,0,3.65,8.61,3.75,1,0,0,0.13,712.6
1262,"17,106.20",0.33,1.85,1.9,0.81,2.805,-0.018,0,0,1.33,2.6,1.05,1,0,0,0.2,722.2
1263,"17,116.90",0.848,4.65,3.55,4.45,2.805,-0.018,0,0,3.24,5.72,2.7,1,0,0,0.21,732.9
1264,"17,131.55",1.804,6.1,20,41.23,2.728,-0.018,0,0,4.97,21.28,3.35,1,0,0,0.29,747.55
1265,"17,135.95",0.937,4.35,3.75,5.71,4.282,-0.018,0,0,3.36,6.93,3.5,1,0,0,0.22,751.95
1266,"17,174.55",0.708,5.95,4.1,4.28,3.51,-0.015,0,0,5.05,5.1,1.6,1,0,0,0.11,790.55
1267,"17,190.05",1.321,6.25,11,14.7,3.052,-0.015,0,0,4.91,13,2.95,1,0,0,0.22,806.05
1268,"17,195.35",0.287,1.25,2.95,0.84,3.857,-0.015,0,0,0.85,3.43,0.75,1,0,0,0.27,811.35
1269,"17,205.60",0.259,1.75,3.7,1.06,3.293,-0.015,0,0,1.2,4.45,1.1,1,0,0,0.17,821.6
1270,"17,222.45",0.201,1.75,2.15,0.54,2.856,0.018,0,0,1.15,2.91,1.05,1,0,0,0.14,19.25
1271,"17,237.15",1.007,6.3,30.05,38.11,2.591,0.018,0,0,5.05,32.1,2.15,1,0,0,0.16,33.95
1272,"17,251.15",1.617,8.6,4.65,15.77,2.765,0.018,0,0,7.38,11.26,6.65,1,0,0,0.18,47.95
1273,"17,265.15",1.459,7.2,11.05,19.38,2.826,0.018,0,0,5.38,13.9,3.3,1,0,0,0.22,61.95
1274,"17,282.95",1.099,5.65,19.75,19.14,3.11,0.018,0,0,3.36,10.76,3.85,1,0,0,0.26,79.75
1275,"17,295.20",0.772,2.4,5.75,4.53,3.342,0.018,0,0,1.52,6.23,1.4,1,0,0,0.41,92
1276,"17,311.45",0.558,5.45,7.6,3.81,3.253,0.018,0,0,4.38,4.75,1.45,1,0,0,0.1,108.25
1277,"17,323.40",0.333,2.1,1.5,0.73,3.229,0.018,0,0,1.54,2.25,1,1,0,0,0.17,120.2
1278,"17,332.40",0.128,1.15,0.95,0.18,2.505,0.018,0,0,0.86,1.44,0.65,1,0,0,0.12,129.2
1279,"17,342.85",0.336,4.75,3,1.71,2.167,0.018,0,0,3.65,5.43,3,1,0,0,0.07,139.65
1280,"17,355.10",1.236,7.2,30.05,37.4,2.167,0.018,0,0,5.75,8.67,4.2,1,0,0,0.17,151.9
1281,"17,365.55",0.882,4.85,30.05,33.44,2.432,0.018,0,0,3.8,34.38,3.85,1,0,0,0.19,162.35
1282,"17,375.90",0.525,6.4,2.85,2.79,3.152,0.018,0,0,5.71,3.76,1.2,1,0,0,0.07,172.7
1283,"17,389.35",0.589,8.2,30.05,28.03,3.049,0.018,0,0,2.97,32.79,2.8,1,0,0,0.16,186.15
1284,"17,395.80",1.114,3.1,6.7,8.08,3.339,0.018,0,0,2,7.94,1.9,1,0,0,0.45,192.6
1285,"17,413.50",0.607,4.9,9.25,7.91,3.415,0.018,0,0,3.9,12.36,3.5,1,0,0,0.12,210.3
1286,"17,416.50",0.4,2.15,3.85,1.79,3.864,0.018,0,0,1.48,5.07,1.15,1,0,0,0.22,213.3
1287,"17,432.05",0.4,3.2,6,2.58,2.89,0.018,0,0,2.47,7.4,1.95,1,0,0,0.13,228.85
1288,"17,445.35",1.114,6.25,26.55,31.36,2.917,0.018,0,0,5.2,30.65,4.65,1,0,0,0.17,242.15
1289,"17,457.20",1.248,5.1,12.8,15,3.226,0.018,0,0,4.19,13.68,2.45,1,0,0,0.24,254
1290,"17,464.15",0.342,1.8,2.85,1.22,3.897,0.018,0,0,1.21,3.98,1.1,1,0,0,0.23,260.95
1291,"17,481.95",1.019,7.4,8.35,14.6,2.969,0.018,0,0,4.88,14.14,6.35,1,0,0,0.17,278.75
1292,"17,484.75",0.516,2.65,2.7,1.96,3.83,0.018,0,0,2.04,4,1.4,1,0,0,0.2,281.55
1293,"17,501.75",0.659,3.6,7.15,5.51,2.686,0.018,0,0,2.37,8.72,2,1,0,0,0.22,298.55
1294,"17,505.60",0.272,1.45,1.7,0.64,3.143,0.018,0,0,1,2.68,0.9,1,0,0,0.22,302.4
1295,"17,515.05",0.204,2,1.2,0.37,2.588,0.018,0,0,1.23,1.83,0.85,1,0,0,0.13,311.85
1296,"17,528.85",1.495,7.95,30.05,45.62,2.036,0.018,0,0,4.46,11.84,4.6,1,0,0,0.27,325.65
1297,"17,545.70",1.004,8.25,29.05,48.3,2.289,0.018,0,0,7.26,34.85,5.95,1,0,0,0.11,342.5
1298,"17,559.40",1.688,10.6,12.4,27.73,2.692,0.018,0,0,8.01,17.58,4.3,1,0,0,0.17,356.2
1299,"17,564.85",0.232,2.3,1.2,0.65,4.15,0.018,0,0,1.8,3.5,1.6,1,0,0,0.1,361.65
1300,"17,580.75",0.742,5.3,3.65,3.78,2.658,0.018,0,0,4.15,4.91,1.8,1,0,0,0.14,377.55
1301,"17,593.20",0.345,5.5,5.95,2.66,2.576,0.018,0,0,4.6,7.41,4.15,1,0,0,0.06,390
1302,"17,617.25",1.013,6.45,30.05,58.65,1.999,0.018,0,0,5,32.25,2.3,1,0,0,0.16,414.05
1303,"17,628.85",2.121,11.35,21.55,44.45,2.502,0.018,0,0,9.53,15.22,6.5,1,0,0,0.18,425.65
1304,"17,638.75",0.381,1.5,5.35,2.1,3.381,0.018,0,0,1.03,6.23,0.85,1,0,0,0.3,435.55
1305,"17,647.95",0.43,2.75,1.45,1.15,3.436,0.018,0,0,2.12,2.72,1.25,1,0,0,0.16,444.75
1306,"17,661.90",0.446,8.6,30.05,43.15,2.679,0.018,0,0,7.96,31.4,1.45,1,0,0,0.04,458.7
1307,"17,674.65",1.648,10.2,29.45,51.53,2.759,0.018,0,0,8.86,30.82,2.3,1,0,0,0.15,471.45
1308,"17,680.85",0.549,3.3,12.45,6.2,4.144,0.018,0,0,2.04,11.41,2.3,1,0,0,0.22,477.65
1309,"17,685.65",0.208,1.25,1.7,0.44,4.462,0.018,0,0,0.85,2.23,0.75,1,0,0,0.2,482.45
1310,"17,691.95",0.113,1.1,1,0.16,4.361,0.018,0,0,0.78,1.45,0.6,1,0,0,0.12,488.75
1311,"17,700.35",0.101,2.15,1.05,0.23,3.766,0.018,0,0,1.62,2.5,1.6,1,0,0,0.05,497.15
1312,"17,713.40",0.882,7.9,2.85,5.41,3.281,0.018,0,0,6.79,6.32,3.95,1,0,0,0.1,510.2
1313,"17,729.90",0.595,5.2,30.05,28.61,2.655,0.018,0,0,4.15,32.53,2.55,1,0,0,0.11,526.7
1314,"17,742.20",0.388,3.5,22.6,18.06,2.945,0.018,0,0,2.64,24.84,2.5,1,0,0,0.12,539
1315,"17,755.25",1.547,10.6,4.6,13.17,3.021,0.018,0,0,9.28,7.15,3.35,1,0,0,0.13,552.05
1316,"17,771.50",0.934,3.9,30.05,32.15,2.847,0.018,0,0,2.68,32.04,2.05,1,0,0,0.28,568.3
1317,"17,783.80",0.803,4.25,4.4,4.98,3.519,0.018,0,0,3.04,6.5,2.3,1,0,0,0.21,580.6
1318,"17,795.65",0.519,4.4,3.4,2.67,3.543,0.018,0,0,3.52,5.58,2.35,1,0,0,0.12,592.45
1319,"17,808.80",0.504,2.55,23.45,12.89,2.789,0.018,0,0,1.75,24.39,1.6,1,0,0,0.23,605.6
1320,"17,813.55",0.409,2.15,17.2,6.82,2.988,0.018,0,0,1.38,6.5,1.4,1,0,0,0.24,610.35
1321,"17,825.30",0.54,5,4.2,3.32,3.049,0.018,0,0,3.5,6.28,2.4,1,0,0,0.12,622.1
1322,"17,843.05",0.882,2.9,30.05,30.7,2.768,0.018,0,0,1.88,31.65,1.7,1,0,0,0.38,639.85
1323,"17,857.75",1.038,9.4,6,9.57,3.174,0.018,0,0,5.28,7.62,2.05,1,0,0,0.16,654.55
1324,"17,869.50",0.705,4.8,2.8,3.87,3.311,0.018,0,0,3.8,6.17,2.15,1,0,0,0.15,666.3
1325,"17,886.25",1.373,5,30.05,40.02,2.298,0.018,0,0,3.8,28.77,3.4,1,0,0,0.29,683.05
1326,"17,899.70",1.364,6.75,9.85,17.83,2.673,0.018,0,0,5.55,14.6,5.2,1,0,0,0.2,696.5
1327,"17,917.70",0.296,2.65,8.1,2.53,2.805,0.018,0,0,1.76,9.75,1.4,1,0,0,0.13,714.5
1328,"17,935.45",0.424,2.25,2,1.19,2.09,0.018,0,0,1.65,3.01,1.35,1,0,0,0.21,732.25
1329,"17,950.15",1.324,8.4,30.05,36.64,1.987,0.018,0,0,7.59,19.6,5.7,1,0,0,0.14,746.95
1330,"17,951.90",0.574,1.7,5.7,3.08,3.207,0.018,0,0,1.09,6.41,1.2,1,0,0,0.42,748.7
1331,"17,971.45",0.168,5.9,3.1,0.89,2.625,0.018,0,0,4.9,4.49,1.65,1,0,0,0.03,768.25
1332,"17,983.20",0.97,6.95,6.65,8.81,2.6,0.018,0,0,5.78,10.25,4.3,1,0,0,0.13,780
1333,"17,997.10",1.004,4.95,30.05,43.47,2.658,0.018,0,0,3.76,33.16,2.8,1,0,0,0.21,793.9
1334,"18,008.55",1.251,6.95,30.05,51.36,2.921,0.018,0,0,6.04,36.39,5.95,1,0,0,0.17,805.35
1335,"18,021.15",1.453,5.7,21.75,35.05,3.235,0.018,0,0,4.48,25.54,4.3,1,0,0,0.26,817.95
1336,"18,033.75",1.312,9.05,6.65,15.34,3.702,0.018,0,0,7.99,17.2,7.15,1,0,0,0.13,830.55
1337,"18,021.15",0.958,5.25,20.05,21.15,3.729,-0.015,0,0,4.15,23.04,4,1,0,0,0.18,-1.25
1338,"18,033.75",1.135,9.05,5.4,12.1,3.879,-0.015,0,0,7.99,14.65,11.35,1,0,0,0.11,11.35
1339,"18,079.05",0.723,5.05,30.05,49.07,1.45,-0.009,0,0,3.52,32.64,2.65,1,0,0,0.16,56.65
1340,"18,084.65",1.166,3.85,30.05,41.09,2.097,-0.009,0,0,2.71,32.41,2.35,1,0,0,0.34,62.25
1341,"18,096.85",1.099,6.9,6.3,11.27,2.328,-0.009,0,0,3.41,11.81,5.15,1,0,0,0.26,74.45
1342,"18,110.95",2.255,5.7,28.9,48.12,2.432,-0.009,0,0,3.75,21.46,2.8,1,0,0,0.48,88.55
1343,"18,117.80",0.345,1.6,2.2,1.04,3.885,-0.009,0,0,1.06,3.4,1,1,0,0,0.26,95.4
1344,"18,126.95",0.235,2.35,1.7,0.67,3.564,-0.009,0,0,1.38,3,1.55,1,0,0,0.14,104.55
1345,"18,133.10",0.214,1.85,3.65,0.79,3.528,-0.009,0,0,1.3,4.23,1.05,1,0,0,0.13,110.7
1346,"18,148.55",0.455,7.3,8.5,4.54,3.171,-0.009,0,0,6.43,10,1.95,1,0,0,0.06,126.15
1347,"18,162.05",0.317,3.55,1.8,0.9,3.217,-0.009,0,0,2.97,2.37,0.9,1,0,0,0.09,139.65
1348,"18,172.75",0.369,4.5,3.15,1.9,3.217,-0.009,0,0,3.78,5.92,3.5,1,0,0,0.08,150.35
1349,"18,189.10",0.375,6.8,3.25,2.69,2.85,-0.009,0,0,5.95,8.18,5.6,1,0,0,0.05,166.7
1350,"18,194.50",0.238,1.5,1.55,0.52,2.921,-0.009,0,0,1.07,2.28,0.85,1,0,0,0.18,172.1
1351,"18,201.60",0.388,3.2,8.35,3,2.734,-0.009,0,0,2.15,4.25,2,1,0,0,0.14,179.2
1352,"18,207.95",0.266,3.25,2,1.14,2.78,-0.009,0,0,2.69,4.78,2.6,1,0,0,0.08,185.55
1353,"18,214.55",0.244,1.75,1.4,0.49,2.57,-0.009,0,0,1.23,2.09,0.95,1,0,0,0.16,192.15
1354,"18,228.75",1.596,9.1,30.05,101.59,2.234,-0.009,0,0,6.1,36.05,6.05,1,0,0,0.21,206.35
1355,"18,240.35",1.871,11.3,30.05,77.68,3.256,-0.009,0,0,9.52,41.83,7.15,1,0,0,0.16,217.95
1356,"18,249.35",2.094,8.5,5.1,18.52,4.651,-0.009,0,0,7.15,8.25,3.15,1,0,0,0.23,226.95
1357,"18,267.25",0.272,1.5,2.5,0.79,4.489,-0.009,0,0,1.06,3.14,0.9,1,0,0,0.21,244.85
1358,"18,288.15",0.668,8.05,25.1,19.41,3.4,-0.009,0,0,3.36,9.09,2.8,1,0,0,0.16,265.75
1359,"18,304.20",1.086,5.45,7.95,10.01,3.516,-0.009,0,0,3.9,11.1,3.35,1,0,0,0.22,281.8
1360,"18,325.15",1.373,7.6,17.25,29.18,3.098,-0.009,0,0,6.06,21.31,5.35,1,0,0,0.18,302.75
1361,"18,330.70",0.586,5.05,6.5,4.86,4.169,-0.009,0,0,2.95,8.6,1.5,1,0,0,0.16,308.3
1362,"18,364.05",0.854,3.8,9.1,7.68,2.725,0,0,0,2.88,10.94,2.6,1,0,0,0.24,341.65
1363,"18,370.00",0.211,1.45,1.75,0.53,3.189,0,0,0,1.07,2.73,0.85,1,0,0,0.16,347.6
1364,"18,377.65",0.134,2.9,2.05,0.45,2.921,0,0,0,2.16,3.55,1.8,1,0,0,0.05,355.25
1365,"18,387.50",0.653,5.75,7.35,6.2,2.896,0,0,0,4.27,9.7,2.8,1,0,0,0.12,365.1
1366,"18,411.40",0.507,4.2,30.05,51.29,2.078,0,0,0,3.66,32.53,2.55,1,0,0,0.11,389
1367,"18,421.30",2.145,9.65,30.05,58.61,2.231,0,0,0,6.93,32.16,7.45,1,0,0,0.25,398.9
1368,"18,435.35",0.87,4.1,7.3,7.02,3.055,0,0,0,3.06,9.06,1.9,1,0,0,0.23,412.95
1369,"18,439.65",0.262,1.25,1.6,0.58,3.488,0,0,0,0.86,2.42,0.75,1,0,0,0.25,417.25
1370,"18,449.90",0.708,5.3,3.65,3.61,3.241,0,0,0,4.35,5.9,2.75,1,0,0,0.13,427.5
1371,"18,462.15",0.684,3.95,30.05,32.36,3.082,0,0,0,2.75,32.74,2.75,1,0,0,0.2,439.75
1372,"18,466.45",0.876,2.5,4.9,4.55,3.693,0,0,0,1.6,5.73,1.5,1,0,0,0.44,444.05
1373,"18,476.70",0.604,3.4,7.75,5.69,3.717,0,0,0,2.44,9.86,2.5,1,0,0,0.2,454.3
1374,"18,481.25",0.397,2.3,1.85,1.13,4.065,0,0,0,1.28,2.82,0.85,1,0,0,0.25,458.85
1375,"18,487.30",0.18,1.4,1.6,0.35,3.784,0,0,0,0.98,2.04,0.8,1,0,0,0.15,464.9
1376,"18,498.25",0.476,1.65,2.45,1.46,3.473,0,0,0,1.06,3.22,1.05,1,0,0,0.36,475.85
1377,"18,505.50",0.11,1.15,1.25,0.17,2.85,0,0,0,0.83,1.65,0.7,1,0,0,0.11,483.1
1378,"18,520.10",2.02,6.55,30.05,64.95,2.466,0,0,0,3.87,8.71,2.7,1,0,0,0.42,497.7
1379,"18,537.90",2.335,9.15,30.05,71.9,2.707,0,0,0,5.72,33.94,3.1,1,0,0,0.33,515.5
1380,"18,541.65",0.708,3.3,5.1,4.62,4.822,0,0,0,2.18,6.95,1.9,1,0,0,0.26,519.25
1381,"18,560.25",0.308,1.45,1.35,0.58,4.318,0,0,0,1.02,1.98,0.85,1,0,0,0.24,537.85
1382,"18,571.60",1.538,7.1,6.85,12.79,3.934,0,0,0,4.88,9,3.15,1,0,0,0.25,549.2
1383,"18,584.55",0.317,2.75,1.8,1.01,3.888,0,0,0,1.97,3.49,2,1,0,0,0.13,562.15
1384,"18,597.90",1.489,6.55,13.35,24.93,3.589,0,0,0,4.41,16.06,3.6,1,0,0,0.27,575.5
1385,"18,605.65",0.613,5.15,2.25,3.56,4.736,0,0,0,4.23,6.06,3.55,1,0,0,0.12,583.25
1386,"18,615.30",0.241,2.35,2.1,0.72,3.961,0,0,0,1.66,3.12,1.25,1,0,0,0.12,592.9
1387,"18,632.25",1.028,9.6,9.35,15.01,3.287,0,0,0,8.25,11.61,2.85,1,0,0,0.1,609.85
1388,"18,636.05",0.647,1.95,2.5,1.98,4.236,0,0,0,1.27,3.27,1.1,1,0,0,0.41,613.65
1389,"18,653.85",1.361,4.9,26.35,40.04,2.78,0,0,0,4.19,26.48,2.05,1,0,0,0.26,631.45
1390,"18,658.95",1.263,4.95,3.95,8.66,3.864,0,0,0,2.72,7.42,3.75,1,0,0,0.37,636.55
1391,"18,670.40",0.146,1.25,1.35,0.26,3.873,0,0,0,0.88,1.9,0.75,1,0,0,0.13,648
1392,"18,691.35",1.462,5.95,19.4,27.44,2.884,0,0,0,4.17,21.98,3.45,1,0,0,0.28,668.95
1393,"18,701.70",0.848,2.9,7.8,7.38,3.4,0,0,0,2.01,9.35,1.75,1,0,0,0.34,679.3
1394,"18,704.90",0.192,1.5,2,0.54,4.071,0,0,0,1.02,3.03,0.9,1,0,0,0.15,682.5
1395,"18,714.95",0.25,2.2,1.7,0.63,3.217,0,0,0,1.49,2.67,1.25,1,0,0,0.13,692.55
1396,"18,726.05",1.807,6.05,7.1,16.35,2.856,0,0,0,3.95,9.88,3.95,1,0,0,0.37,703.65
1397,"18,740.40",1.639,4.55,20.7,27.82,2.966,0,0,0,3.43,21.66,2.2,1,0,0,0.38,718
1398,"18,757.55",0.308,2.65,1.45,0.96,3.812,0,0,0,2.15,3.45,1.95,1,0,0,0.11,735.15
1399,"18,771.45",0.223,1.5,2.8,0.63,3.012,0,0,0,1.01,3.4,0.85,1,0,0,0.18,749.05
1400,"18,785.70",1.315,8.5,15.2,21.5,2.951,0,0,0,5.91,9.9,4.75,1,0,0,0.18,763.3
1401,"18,793.90",0.955,2.25,4.45,4.62,3.403,0,0,0,1.54,5.44,1.35,1,0,0,0.5,771.5
1402,"18,809.35",0.702,3.5,6.95,5,2.924,0,0,0,2.3,8.63,2.25,1,0,0,0.24,786.95
1403,"18,814.10",0.244,1.25,1.6,0.53,3.207,0,0,0,0.88,2.33,0.75,1,0,0,0.22,791.7
1404,"18,827.90",1.819,6.5,13,24.35,2.859,0,0,0,4.63,14.83,3.05,1,0,0,0.31,805.5
1405,"18,830.95",0.284,1.6,1.45,0.64,4.559,0,0,0,1.14,2.38,0.9,1,0,0,0.2,808.55
1406,"18,838.30",0.125,1.15,0.85,0.16,3.86,0,0,0,0.84,1.36,0.65,1,0,0,0.12,815.9
1407,"18,859.25",1.239,4.6,15,23.63,2.377,0,0,0,3.98,17.02,3,1,0,0,0.25,836.85
1408,"18,861.30",1.59,6.3,11.4,19.93,2.533,0,0,0,5,13.34,3.05,1,0,0,0.25,19.7
1409,"18,885.35",2.02,4.45,30.05,71.54,2.197,0,0,0,3.59,31.67,1.7,1,0,0,0.45,43.75
1410,"18,887.80",0.766,2.4,3.8,3.48,4.074,0,0,0,1.71,5.13,1.55,1,0,0,0.36,46.2
1411,"18,901.05",1.08,7.2,3,6.44,4.037,0,0,0,6.13,6.26,3.85,1,0,0,0.14,59.45
1412,"18,915.75",0.659,2.9,18.45,15.38,4.022,0,0,0,1.76,19.7,1.7,1,0,0,0.3,74.15
1413,"18,922.20",0.546,4.45,8.85,5.28,4.489,0,0,0,3.71,9.72,1.2,1,0,0,0.12,80.6
1414,"18,928.20",0.424,3.75,1.95,1.79,4.66,0,0,0,1.89,3.99,1.45,1,0,0,0.18,86.6
1415,"18,940.60",0.745,1.95,11,9.9,3.796,0,0,0,1.3,11.57,1.2,1,0,0,0.46,99
1416,"18,947.10",1.328,3.45,3.1,6.09,3.912,0,0,0,2.28,4.81,1.95,1,0,0,0.47,105.5
1417,"18,960.80",0.244,3.45,6.3,1.42,3.687,0,0,0,2.78,5.75,1.3,1,0,0,0.07,119.2
1418,"18,977.70",0.546,6.1,1.8,2.41,3.421,0,0,0,5.01,3.87,2.45,1,0,0,0.09,136.1
1419,"18,983.70",1.019,1.85,2.6,3,3.311,0,0,0,1.24,3.15,1.1,1,0,0,0.66,142.1
1420,"18,993.75",0.284,1.6,1.65,0.62,2.866,0,0,0,1.14,2.3,0.9,1,0,0,0.2,152.15
1421,"19,003.20",0.677,6.05,30.05,29.16,2.762,0,0,0,4.44,10.58,3.15,1,0,0,0.12,161.6
1422,"19,021.00",0.522,9.45,30.05,35.26,2.887,0,0,0,8.28,34.14,3.65,1,0,0,0.05,179.4
1423,"19,030.30",1.837,8.55,10,23.37,3.061,0,0,0,6.81,13.56,4.1,1,0,0,0.22,188.7
1424,"19,054.35",1.578,4.85,21.8,43.77,3.091,0,0,0,3.17,23.83,2.85,1,0,0,0.4,212.75
1425,"19,066.10",1.123,7.2,6.6,12.18,4.288,0,0,0,5.74,11.32,4.6,1,0,0,0.16,224.5
1426,"19,068.80",0.171,1.3,0.95,0.26,5.365,0,0,0,0.97,1.6,0.65,1,0,0,0.14,227.2
1427,"19,088.85",0.513,5.25,3.55,2.63,2.78,0,0,0,4.44,4.65,1.95,1,0,0,0.09,247.25
1428,"19,097.65",0.775,4.55,3.2,3.98,2.823,0,0,0,3.53,5.23,2.2,1,0,0,0.18,256.05
1429,"19,118.55",1.273,9.3,30.05,47.86,2.737,0,0,0,8.26,32.09,2.1,1,0,0,0.12,276.95
1430,"19,119.90",0.208,1.35,2.85,0.63,3.931,0,0,0,1.02,3.65,0.9,1,0,0,0.16,278.3
1431,"19,136.65",0.723,2.75,30.05,48.02,3.537,0,0,0,2.03,31.79,1.8,1,0,0,0.28,295.05
1432,"19,148.25",1.761,11.2,22.8,44.58,3.809,0,0,0,6.22,25.09,2.45,1,0,0,0.23,306.65
1433,"19,154.50",0.378,1.8,2.95,1.45,5.026,0,0,0,1.22,4.42,1.1,1,0,0,0.25,312.9
1434,"19,167.25",0.656,7.55,1.6,4.26,5.026,0,0,0,6.75,7.13,5.75,1,0,0,0.08,325.65
1435,"19,178.25",0.455,2.65,2.2,1.45,3.943,0,0,0,1.76,3.35,1.5,1,0,0,0.21,336.65
1436,"19,199.15",1.028,4.7,30.05,53.38,2.975,0,0,0,3.87,33.21,3.25,1,0,0,0.21,357.55
1437,"19,205.85",2.06,3.9,9.95,21.16,3.665,0,0,0,2.37,10.86,2.2,1,0,0,0.69,364.25
1438,"19,229.90",1.376,6.7,10.5,15.52,3.772,0,0,0,5.32,12.5,2.4,1,0,0,0.21,388.3
1439,"19,236.70",0.378,2.4,2.15,1.4,4.504,0,0,0,1.77,5.1,1.5,1,0,0,0.17,395.1
1440,"19,249.80",1.968,5,8.8,17.22,3.726,0,0,0,3.73,10.85,3.05,1,0,0,0.42,408.2
1441,"19,265.70",1.035,4.05,5,6.66,3.815,0,0,0,2.73,6.74,2.05,1,0,0,0.3,424.1
1442,"19,289.30",1.135,5.2,6.7,8.91,1.801,0,0,0,4.18,8.18,2.25,1,0,0,0.22,447.7
1443,"19,310.25",1.044,8.35,30.05,46.58,1.587,0,0,0,7.47,31.2,5.65,1,0,0,0.11,468.65
1444,"19,314.40",1.816,3.95,6.9,13.68,2.405,0,0,0,3.08,8.2,2.3,1,0,0,0.47,472.8
1445,"19,327.75",0.342,1.8,3.4,1.23,2.615,0,0,0,1.25,3.92,1.1,1,0,0,0.22,486.15
1446,"19,345.55",1.157,8.8,30.05,53.92,2.1,0,0,0,7.97,32.09,2.1,1,0,0,0.12,503.95
1447,"19,357.15",1.056,11.5,30.05,45.56,2.725,0,0,0,11.01,34.28,2.15,1,0,0,0.08,515.55
1448,"19,363.75",0.687,2.8,30.05,18.96,3.494,0,0,0,2.03,4.8,1.35,1,0,0,0.27,522.15
1449,"19,372.50",0.726,4.3,3.3,3.79,3.598,0,0,0,3.4,6.22,2.15,1,0,0,0.17,530.9
1450,"19,387.15",0.632,10.3,10.6,10.87,3.607,0,0,0,9.59,12.63,1.7,1,0,0,0.05,545.55
1451,"19,391.35",0.513,4.05,3.75,2.58,4.028,0,0,0,3.41,4.04,1.15,1,0,0,0.12,549.75
1452,"19,426.65",0.208,3.9,3.35,1.19,3.125,0.021,0,0,2.86,6.4,3.3,1,0,0,0.06,585.05
1453,"19,466.40",1.978,9.15,15.85,27.56,2.899,0.034,0,0,5.37,16.92,4,1,0,0,0.29,624.8
1454,"19,475.80",0.284,1.6,2.25,0.86,3.976,0.034,0,0,1.15,3.53,1,1,0,0,0.2,634.2
1455,"19,493.55",2.06,3.85,19.15,31.36,2.972,0.034,0,0,2.79,15.27,2.3,1,0,0,0.59,651.95
1456,"19,494.85",0.266,1.3,2.2,0.69,4.953,0.034,0,0,0.87,2.93,0.9,1,0,0,0.24,653.25
1457,"19,509.95",0.134,1.5,1.8,0.32,3.793,0.034,0,0,1.05,2.55,0.95,1,0,0,0.1,668.35
1458,"19,524.65",2.136,4.5,7.9,18.95,3.32,0.034,0,0,3.5,9.39,2.5,1,0,0,0.49,683.05
1459,"19,526.30",0.32,1.65,1.1,0.73,5.359,0.034,0,0,0.59,2.39,1.4,1,0,0,0.43,684.7
1460,"19,544.40",0.644,2.85,4.7,3.59,2.164,0.034,0,0,1.65,6.03,1.95,1,0,0,0.31,702.8
1461,"19,559.05",1.257,6.45,30.05,51.91,2.164,0.034,0,0,5.73,31.86,1.85,1,0,0,0.18,717.45
1462,"19,566.35",1.132,7.25,6.3,11.21,3.046,0.034,0,0,6.01,8.8,2.45,1,0,0,0.15,724.75
1463,"19,582.45",1.239,7.35,6.7,10.51,3.061,0.034,0,0,6.19,8.89,3,1,0,0,0.16,740.85
1464,"19,602.80",0.464,7,5.65,4.58,3.195,0.034,0,0,6.42,8.18,2.15,1,0,0,0.06,761.2
1465,"19,620.55",0.586,3.75,30.05,55.32,2.881,0.034,0,0,3.23,32.38,2.4,1,0,0,0.15,778.95
1466,"19,632.10",2.875,10.75,8.15,37.66,3.055,0.034,0,0,7.99,13.44,6.6,1,0,0,0.29,790.5
1467,"19,652.50",0.974,4.2,8.35,9.06,3.616,0.034,0,0,2.83,11.15,2.7,1,0,0,0.28,810.9
1468,"19,659.00",0.354,2.05,1.25,0.87,4.022,0.034,0,0,1.49,2.7,1.05,1,0,0,0.19,817.4
1469,"19,665.15",0.116,1.3,1.35,0.21,3.214,0.034,0,0,0.92,1.93,0.75,1,0,0,0.1,823.55
1470,"19,680.40",0.772,3.45,30.05,33.14,2.56,0,0,0,2.26,31.76,1.8,1,0,0,0.27,19.6
1471,"19,693.30",1.596,9.85,7.75,19.62,2.744,0,0,0,8.14,11.41,3.8,1,0,0,0.16,32.5
1472,"19,696.35",0.232,1.25,1.05,0.38,4.211,0,0,0,0.86,1.7,0.65,1,0,0,0.22,35.55
1473,"19,711.20",0.928,7.25,22.6,23.15,3.094,0,0,0,5.88,3.93,1.6,1,0,0,0.13,50.4
1474,"19,721.35",1.324,6.25,10.5,16.75,3.149,0,0,0,3.71,14.69,4.75,1,0,0,0.29,60.55
1475,"19,742.80",1.028,4.7,8.35,9.31,3.043,0,0,0,3.47,10.15,2.45,1,0,0,0.24,82
1476,"19,748.05",0.314,1.4,1.6,0.71,3.656,0,0,0,0.98,2.47,0.8,1,0,0,0.26,87.25
1477,"19,762.75",0.446,6.55,3.65,3.21,2.527,0,0,0,5.82,8.8,5.45,1,0,0,0.06,101.95
1478,"19,774.50",1.227,4.55,12.35,13.76,2.106,0,0,0,3.29,11.3,2.55,1,0,0,0.3,113.7
1479,"19,795.00",0.687,3.2,30.05,35.34,2.222,0,0,0,2.13,32.31,2.25,1,0,0,0.26,134.2
1480,"19,806.85",1.175,9.3,14.7,20.72,2.618,0,0,0,8.31,16.41,1.95,1,0,0,0.11,146.05
1481,"19,817.15",0.388,1.6,2.05,1.01,3.415,0,0,0,1.08,2.81,1,1,0,0,0.29,156.35
1482,"19,832.35",0.287,8.2,3.6,2.34,2.664,0,0,0,6.95,8.9,5.9,1,0,0,0.03,171.55
1483,"19,846.70",1.086,8.75,30.05,33.59,2.667,0,0,0,5.08,21.47,4.5,1,0,0,0.17,185.9
1484,"19,849.30",0.446,2.5,2.3,1.54,3.604,0,0,0,1.84,3.62,1.3,1,0,0,0.19,188.5
1485,"19,859.20",0.131,5.3,2.7,0.64,3.4,0,0,0,4.87,5.44,2.95,1,0,0,0.02,198.4
1486,"19,872.10",0.897,5.05,30.05,35.53,3.165,0,0,0,3.01,6.88,3.4,1,0,0,0.24,211.3
1487,"19,886.75",1.27,9.45,18.9,30.68,3.204,0,0,0,8.24,20.8,3,1,0,0,0.12,225.95
1488,"19,892.15",1.16,4.9,3.7,6.62,4.184,0,0,0,3.88,7.41,2,1,0,0,0.24,231.35
1489,"19,938.00",1.492,8.9,30.05,67.38,1.761,0.006,0,0,7.57,34.69,4.7,1,0,0,0.16,277.2
1490,"19,944.00",1.297,5.95,20.05,25.97,2.927,0.006,0,0,5.2,24.29,4.85,1,0,0,0.2,283.2
1491,"19,956.20",0.494,3.6,5.6,3.49,3.598,0.006,0,0,2.94,7.2,1.4,1,0,0,0.13,295.4
1492,"19,974.90",0.592,3.75,30.05,44.83,2.71,0.006,0,0,2.84,4.37,1.6,1,0,0,0.17,314.1
1493,"19,988.55",1.428,9.4,30.05,61.19,2.725,0.006,0,0,7.84,34.04,3.8,1,0,0,0.15,327.75
1494,"19,995.90",1.767,5.2,7.45,17.04,3.72,0.006,0,0,3.4,10.15,3.1,1,0,0,0.42,335.1
1495,"20,011.55",1.147,4.2,16.45,14.9,3.458,0.006,0,0,3.14,10.6,2.8,1,0,0,0.29,350.75
1496,"20,025.40",0.485,4.7,2.3,2.4,3.741,0.006,0,0,4.1,3.92,1.25,1,0,0,0.09,364.6
1497,"20,036.10",0.351,3.7,7.55,3.47,3.528,0.006,0,0,2.88,5.16,2.7,1,0,0,0.1,375.3
1498,"20,041.20",0.491,2.2,1.9,1.42,3.61,0.006,0,0,1.55,3.06,1.3,1,0,0,0.25,380.4
1499,"20,049.50",0.397,3,1.6,1.2,3.473,0.006,0,0,2.33,3.3,1.95,1,0,0,0.14,388.7
1500,"20,067.30",0.677,7.75,30.05,44.87,2.176,0.006,0,0,7.11,31.7,1.75,1,0,0,0.08,406.5
1501,"20,073.80",1.297,6.3,30.05,35.34,2.551,0.006,0,0,3.76,28.78,4.7,1,0,0,0.28,413
1502,"20,086.55",0.677,3.1,3,2.84,3.317,0.006,0,0,2.26,4.29,1.45,1,0,0,0.24,425.75
1503,"20,110.30",1.08,3.1,5.55,7.02,2.997,0.006,0,0,2.58,6.5,1.65,1,0,0,0.34,449.5
1504,"20,111.90",0.262,1.6,1,0.58,3.983,0.006,0,0,0.46,2.32,1.4,1,0,0,0.45,451.1
1505,"20,131.85",0.522,4.8,30.05,37.58,2.383,0.006,0,0,4.06,31.88,1.9,1,0,0,0.1,471.05
1506,"20,144.80",1.471,10.85,27.4,39.86,2.521,0.006,0,0,9.34,25.11,3.65,1,0,0,0.13,484
1507,"20,153.40",0.595,2.95,10.1,5.18,3.363,0.006,0,0,1.7,6.31,2.1,1,0,0,0.28,492.6
1508,"20,161.55",0.287,1.5,1.95,0.76,3.482,0.006,0,0,1.1,3.03,0.8,1,0,0,0.21,500.75
1509,"20,169.25",0.253,1.75,1.75,0.6,3.122,0.006,0,0,1.14,2.54,1.1,1,0,0,0.18,508.45
1510,"20,179.95",0.409,5.15,30.05,24.13,2.856,0.006,0,0,4.22,25.48,1.7,1,0,0,0.08,519.15
1511,"20,190.65",1.474,6.2,5.55,12.16,3.015,0.006,0,0,4.28,8.73,4.2,1,0,0,0.28,529.85
1512,"20,208.20",1.129,3.15,11.4,14.74,3.012,0.006,0,0,2.08,12.36,1.65,1,0,0,0.43,547.4
1513,"20,211.05",0.476,1.8,2.05,1.21,4.117,0.006,0,0,1.2,2.67,1.05,1,0,0,0.32,550.25
1514,"20,228.15",0.668,6.65,5.6,5.19,3.238,0.006,0,0,5.57,6.88,1.9,1,0,0,0.1,567.35
1515,"20,243.85",0.778,6.1,3.4,5.18,2.957,0.006,0,0,4.89,7,4.25,1,0,0,0.13,583.05
1516,"20,259.90",0.961,8.25,14.1,15.77,2.792,0.006,0,0,6.93,15.04,2.55,1,0,0,0.11,599.1
1517,"20,265.30",0.372,3.35,2.5,1.48,3.604,0.006,0,0,2.55,3.63,1.4,1,0,0,0.12,604.5
1518,"20,283.10",1.013,3.9,30.05,53.31,2.93,0.006,0,0,3.29,31.89,1.9,1,0,0,0.25,622.3
1519,"20,291.40",1.312,8.2,23.65,34.12,3.543,0.006,0,0,7.18,24.98,2.45,1,0,0,0.15,630.6
1520,"20,301.35",0.806,2.6,9.2,5.92,4.318,0.006,0,0,1.87,6.02,1.4,1,0,0,0.35,640.55
1521,"20,309.10",0.244,2.45,1.65,0.85,4.501,0.006,0,0,1.74,3.87,1.95,1,0,0,0.11,648.3
1522,"20,330.05",1.102,7,30.05,48.2,2.963,0.006,0,0,5.83,33.61,3.65,1,0,0,0.15,669.25
1523,"20,336.65",1.08,2.65,19.65,18.51,3.726,0.006,0,0,1.69,9.68,1.4,1,0,0,0.51,675.85
1524,"20,350.20",0.906,4.55,4.3,5.8,4.062,0.006,0,0,3.51,7.14,3.3,1,0,0,0.21,689.4
1525,"20,362.35",1.276,3.55,27.3,25.99,3.867,0.006,0,0,2.35,9.28,2.4,1,0,0,0.44,701.55
1526,"20,371.65",0.574,1.65,2.55,1.7,4.337,0.006,0,0,1.06,3.2,1.05,1,0,0,0.43,710.85
1527,"20,385.60",0.69,6.05,3.25,3.58,4.34,0.006,0,0,5.29,4.14,1.3,1,0,0,0.1,724.8
1528,"20,401.00",0.699,6.7,3.5,4.06,3.516,0.006,0,0,5.77,5.43,2.65,1,0,0,0.1,740.2
1529,"20,406.95",0.174,1.25,1.45,0.35,3.622,0.006,0,0,0.86,2.15,0.7,1,0,0,0.16,746.15
1530,"20,418.05",0.76,5.9,7.85,6.52,3.287,0.006,0,0,4.92,7.96,4.35,1,0,0,0.12,757.25
1531,"20,423.45",0.226,1.3,1.85,0.55,3.558,0.006,0,0,0.91,2.73,0.8,1,0,0,0.2,762.65
1532,"20,440.25",0.177,2.2,1.3,0.39,2.368,0.006,0,0,1.71,2.28,1.25,1,0,0,0.08,779.45
1533,"20,452.65",0.647,2.25,30.05,52.6,1.791,0.006,0,0,1.46,31.36,1.4,1,0,0,0.36,791.85
1534,"20,465.15",2.679,8.75,12.65,38.99,2.023,0.006,0,0,7.27,16.82,5.1,1,0,0,0.29,804.35
1535,"20,488.25",1.651,3.7,14.1,23.64,2.386,0.006,0,0,2.28,15.66,2.2,1,0,0,0.58,827.45
1536,"20,520.50",1.782,8.25,30.05,82.75,1.514,-0.031,0,0,6.21,35.94,5.95,1,0,0,0.23,40.5
1537,"20,531.95",1.239,11.15,30.05,54.23,2.716,-0.031,0,0,8.43,39.6,7.25,1,0,0,0.12,51.95
1538,"20,543.40",0.723,11.1,30.05,30.38,3.421,-0.031,0,0,10.13,43.63,9.3,1,0,0,0.06,63.4
1539,"21,208.90",1.898,8.65,30.05,85.7,0.311,-0.024,0,0,6.31,33.97,4,1,0,0,0.24,728.9
1540,"21,220.50",1.645,9.95,30.05,68.99,1.617,-0.024,0,0,6.57,15.87,4.15,1,0,0,0.2,740.5
1541,"21,238.30",2.158,5.8,30.05,70.3,2.097,-0.024,0,0,4.25,33.94,3.7,1,0,0,0.41,758.3
1542,"21,244.00",0.497,2.6,3.05,1.76,4.153,-0.024,0,0,2.07,3.77,1.1,1,0,0,0.19,764
1543,"21,255.90",0.418,4.95,4.4,2.02,3.931,-0.024,0,0,2.33,5.59,2,1,0,0,0.14,775.9
1544,"21,266.75",0.159,2.45,1.05,0.3,3.885,-0.024,0,0,2.06,1.69,0.8,1,0,0,0.06,786.75
1545,"21,280.20",0.864,4.5,3.2,4.35,2.74,-0.024,0,0,3.59,5.55,2.9,1,0,0,0.19,800.2
1546,"21,289.50",0.293,1.75,6.5,1.75,2.594,-0.024,0,0,1.18,7.16,1.05,1,0,0,0.2,809.5
1547,"21,301.10",0.516,2,1.9,1.31,2.53,-0.024,0,0,1.39,2.7,1.1,1,0,0,0.3,821.1
1548,"21,320.55",1.147,4.1,30.05,42.01,1.816,-0.006,0,0,2.6,32.78,2.8,1,0,0,0.35,21.35
1549,"21,331.30",1.019,5.95,7.7,10.48,2.289,-0.006,0,0,4.88,11.55,4.5,1,0,0,0.17,32.1
1550,"21,345.50",1.108,5.85,30.05,54.47,2.451,-0.006,0,0,4.46,34.21,3.35,1,0,0,0.2,46.3
1551,"21,353.60",0.381,4.05,1.95,1.58,3.51,-0.006,0,0,3.37,4.68,3,1,0,0,0.09,54.4
1552,"21,368.25",2.2,8.5,23.85,42.72,3.229,-0.006,0,0,6.66,22.4,1.6,1,0,0,0.26,69.05
1553,"21,369.90",0.305,1.65,1.4,0.76,5.331,-0.006,0,0,0.51,2.64,1.45,1,0,0,0.48,70.7
1554,"21,381.35",0.15,1.65,2.6,0.42,4.483,-0.006,0,0,1.21,2.86,1,1,0,0,0.1,82.15
1555,"21,428.05",0.314,5.95,30.05,42.9,2.109,0,0,0,4.77,32.01,2.05,1,0,0,0.05,128.85
1556,"21,441.35",1.187,10.7,30.05,52.43,2.164,0,0,0,9.29,35.04,4.25,1,0,0,0.1,142.15
1557,"21,451.65",1.645,9.9,7.1,20.71,2.863,0,0,0,8.78,15.59,7.45,1,0,0,0.15,152.45
1558,"21,474.10",0.607,6.55,30.05,39.5,2.869,0,0,0,2.26,32.58,2.55,1,0,0,0.21,174.9
1559,"21,482.35",1.819,7.7,7.35,19.87,3.131,0,0,0,6.06,12.35,5.4,1,0,0,0.24,183.15
1560,"21,500.75",1.166,4.9,3.65,6.64,3.223,0,0,0,3.83,6.22,3.05,1,0,0,0.24,201.55
1561,"21,513.65",1.315,6.55,13.45,15.89,3.235,0,0,0,5.53,11.82,4.4,1,0,0,0.19,214.45
1562,"21,524.05",0.317,1.5,2.8,0.99,3.65,0,0,0,1,3.67,0.9,1,0,0,0.25,224.85
1563,"21,530.15",0.244,1.55,1.2,0.44,3.513,0,0,0,1.08,1.89,0.9,1,0,0,0.18,230.95
1564,"21,537.65",0.333,3.65,2.5,1.39,3.156,0,0,0,2.81,4.62,2.45,1,0,0,0.09,238.45
1565,"21,557.65",1.184,8.7,28.3,42.59,2.451,0,0,0,7.46,32.34,5.1,1,0,0,0.13,258.45
1566,"21,569.50",1.672,8.4,9.35,19.71,2.893,0,0,0,6.83,12.27,5.75,1,0,0,0.2,270.3
1567,"21,577.30",0.391,1.3,1.4,0.78,3.397,0,0,0,0.89,2.19,0.75,1,0,0,0.35,278.1
1568,"21,593.30",0.888,5.7,23.95,24.83,2.811,0,0,0,4.66,24.86,1.8,1,0,0,0.15,294.1
1569,"21,605.35",1.324,7,6.9,13.79,2.997,0,0,0,5.89,9.77,2.05,1,0,0,0.18,306.15
1570,"21,607.85",0.235,1.15,1.25,0.42,4.166,0,0,0,0.83,2.04,0.65,1,0,0,0.23,308.65
1571,"21,628.75",1.08,6.4,28.7,36.06,2.664,0,0,0,5.39,32.03,4.4,1,0,0,0.16,329.55
1572,"21,642.25",0.955,6.05,11.3,11.33,3.268,0,0,0,5.41,10.12,2,1,0,0,0.14,343.05
1573,"21,646.85",0.226,1.5,1.3,0.48,4.019,0,0,0,1.17,2.3,0.85,1,0,0,0.16,347.65
1574,"21,666.40",0.555,3.6,3.45,2.35,2.783,0,0,0,2.77,4.32,1.4,1,0,0,0.16,367.2
1575,"21,681.05",1.056,9.9,7.85,12.39,2.786,0,0,0,9.09,12.24,4.75,1,0,0,0.09,381.85
1576,"21,701.90",1.266,4.35,19.1,21.73,2.783,0,0,0,3.15,19.33,1.8,1,0,0,0.32,402.7
1577,"21,710.15",0.763,2.8,6.8,5.07,3.391,0,0,0,1.72,7.67,1.3,1,0,0,0.36,410.95
1578,"21,714.40",0.241,1.2,1.5,0.51,3.741,0,0,0,0.85,2.47,0.7,1,0,0,0.23,415.2
1579,"21,735.35",1.276,8.4,13.15,20.07,2.805,0,0,0,4.5,15.43,2.95,1,0,0,0.23,436.15
1580,"21,741.50",0.519,2.7,1.95,1.72,3.83,0,0,0,2.04,3.65,1.8,1,0,0,0.2,442.3
1581,"21,759.05",1.483,5.2,14.75,17.6,2.811,0,0,0,4.05,10.33,2.5,1,0,0,0.29,459.85
1582,"21,772.35",0.455,4.05,1.35,1.7,3.217,0,0,0,3.56,2.45,0.7,1,0,0,0.1,473.15
1583,"21,791.95",1.12,4.05,8.55,9.09,1.788,0,0,0,2.23,8.22,2.45,1,0,0,0.4,492.75
1584,"21,804.75",0.751,2.9,30.05,23.23,2.023,0,0,0,1.6,32.17,2.05,1,0,0,0.38,505.55
1585,"21,813.60",0.269,2.65,2.4,1.03,2.57,0,0,0,1.77,4.2,1.9,1,0,0,0.12,514.4
1586,"21,823.35",0.476,4.45,4.9,2.43,2.469,0,0,0,3.51,3.7,1.95,1,0,0,0.11,524.15
1587,"21,837.15",0.574,8,20.9,36.36,2.496,0,0,0,3.88,27.01,6.2,1,0,0,0.12,537.95
1588,"21,845.25",1.917,7.5,10.05,26.5,2.737,0,0,0,5.29,14.03,4.5,1,0,0,0.29,546.05
1589,"21,849.40",0.424,1.6,1.65,1,4.431,0,0,0,1.1,2.51,0.95,1,0,0,0.31,550.2
1590,"21,913.20",3.073,1.8,3.15,8.03,0.293,0,0,0,1.02,2.23,0.8,1,0,0,2.41,614
1591,"22,333.80",0.287,9,30.05,12.88,-0.195,0,0,0,6.71,35.9,5.95,1,0,0,0.03,215.4
1592,"22,352.70",0.4,18.6,30.05,18.96,-0.189,0,0,0,17.61,37.68,5.4,1,0,0,0.02,234.3
1593,"22,405.70",0.549,5.3,30.05,85.46,0.284,0,0,0,4.35,32.3,2.35,1,0,0,0.1,287.3
1594,"22,417.30",2.762,10.25,30.05,104.51,0.433,0,0,0,7.93,37.07,6.45,1,0,0,0.28,298.9
1595,"22,422.20",1.111,4.6,12.55,14.36,2.911,0,0,0,3.27,14.2,2,1,0,0,0.27,303.8
1596,"22,428.50",0.418,1.9,4,1.79,3.577,0,0,0,1.25,4.68,1.1,1,0,0,0.27,310.1
1597,"22,443.10",0.476,1.8,4.9,2.09,2.298,0,0,0,1.21,5.24,1.05,1,0,0,0.32,324.7
1598,"22,457.75",0.955,7.1,30.05,37.17,2.304,0,0,0,6.2,31.25,1.2,1,0,0,0.12,339.35
1599,"22,472.40",1.331,8.35,30.05,48.68,2.524,0,0,0,7.27,32.63,2.2,1,0,0,0.15,354
1600,"22,483.80",1.001,4.8,6.55,8.15,3.07,0,0,0,4.03,10.32,3.4,1,0,0,0.2,365.4
1601,"22,497.40",2.017,4.85,17.5,30.85,3.156,0,0,0,3.6,19.06,2.2,1,0,0,0.45,379
1602,"22,507.25",0.912,3.25,6.25,6.01,4.007,0,0,0,2.25,6.69,1.5,1,0,0,0.32,388.85
1603,"22,518.80",0.189,1.25,1.15,0.3,3.394,0,0,0,0.92,1.68,0.75,1,0,0,0.17,400.4
1604,"22,528.15",0.528,3.25,30.05,28.5,2.646,0,0,0,2.22,32.04,2.05,1,0,0,0.19,409.75
1605,"22,540.00",0.76,4.6,17.15,17.22,2.948,0,0,0,3.53,19.69,2.8,1,0,0,0.17,421.6
1606,"22,550.35",0.922,5.45,4.85,6.68,3.339,0,0,0,3.75,7.51,2.8,1,0,0,0.2,431.95
1607,"22,571.05",0.87,6.95,30.05,44.53,2.371,0,0,0,5.87,31.83,1.85,1,0,0,0.12,452.65
1608,"22,582.35",2.063,10.15,8.35,27.08,2.765,0,0,0,8.94,14.71,5.4,1,0,0,0.18,463.95
1609,"22,603.75",0.455,6.25,30.05,28.94,2.783,0,0,0,4.36,33.76,3.5,1,0,0,0.08,485.35
1610,"22,613.80",0.94,8.4,30.05,27.64,2.939,0,0,0,6.93,24.33,2.55,1,0,0,0.11,495.4
1611,"22,623.80",0.534,3.15,3.35,2.58,3.629,0,0,0,1.95,5.19,2.15,1,0,0,0.22,505.4
1612,"22,644.05",0.458,7.7,1.9,1.84,3.348,0,0,0,7.1,2.5,1,1,0,0,0.05,525.65
1613,"22,654.10",1.443,6.35,30.05,45.94,3.348,0,0,0,5.12,32.84,2.75,1,0,0,0.23,535.7
1614,"22,664.45",0.754,2.2,3.5,2.75,4.367,0,0,0,1.51,3.61,1.2,1,0,0,0.4,546.05
1615,"22,671.80",0.311,1.45,1.6,0.67,4.48,0,0,0,1.04,2.26,0.8,1,0,0,0.24,553.4
1616,"22,682.75",0.784,6.15,6.5,6.63,4.37,0,0,0,4.82,9.28,3.3,1,0,0,0.13,564.35
1617,"22,703.25",1.797,3.95,13.6,21.65,3.448,0,0,0,2.66,13.41,2.45,1,0,0,0.54,584.85
1618,"22,733.65",0.107,1.05,0.9,0.14,3.329,-0.003,0,0,0.74,1.44,0.7,1,0,0,0.12,615.25
1619,"22,743.90",0.589,3.8,9.15,5.68,3.012,-0.003,0,0,2.57,10.95,2.5,1,0,0,0.18,625.5
1620,"22,749.75",0.32,3.1,2.05,1.24,3.259,-0.003,0,0,2.63,3.94,1,1,0,0,0.1,631.35
1621,"22,764.50",1.166,5.1,6.45,9.06,2.332,-0.003,0,0,3.85,8.47,3.15,1,0,0,0.24,646.1
1622,"22,788.40",1.245,6.65,30.05,69.15,1.794,-0.003,0,0,4.93,34.54,4.55,1,0,0,0.2,670
1623,"22,800.00",1.923,11.15,17.6,41.8,2.499,-0.003,0,0,9.93,22.43,6.1,1,0,0,0.15,681.6
1624,"22,801.75",0.522,1.7,5.05,2.55,4.318,-0.003,0,0,1.17,5.68,1.05,1,0,0,0.36,683.35
1625,"22,835.90",0.247,5.15,16.2,10.61,2.866,0.003,0,0,4.34,19.85,3.9,1,0,0,0.05,717.5
1626,"22,844.40",0.998,8.1,5.95,8.92,2.896,0.003,0,0,7,7.77,2,1,0,0,0.11,726
1627,"22,868.30",0.568,5.55,25.25,24.44,2.066,0.003,0,0,4.93,28.99,4.15,1,0,0,0.09,749.9
1628,"22,874.95",0.659,6.55,17.1,15.29,2.344,0.003,0,0,5.04,20.44,2.6,1,0,0,0.1,756.55
1629,"22,882.80",0.735,3.5,3.35,3.45,2.805,0.003,0,0,2.6,4.93,1.8,1,0,0,0.23,764.4
1630,"22,890.15",0.146,1.4,0.9,0.22,2.728,0.003,0,0,0.97,1.53,0.8,1,0,0,0.12,771.75
1631,"22,903.55",0.626,5.2,30.05,24.05,1.959,0.003,0,0,3.55,32.82,2.85,1,0,0,0.14,785.15
1632,"22,910.45",0.662,3.6,12.3,7.46,2.332,0.003,0,0,1.79,6.45,2.7,1,0,0,0.3,792.05
1633,"22,920.35",0.452,5.7,2.25,2.75,2.432,0.003,0,0,4.89,5.38,2.95,1,0,0,0.07,801.95
1634,"22,927.60",0.464,2.95,30.05,15.86,2.347,0.003,0,0,2.22,3.81,1.85,1,0,0,0.17,809.2
1635,"22,937.20",0.583,2.55,20.45,12.78,2.359,0.003,0,0,1.69,21.49,1.4,1,0,0,0.28,818.8
1636,"22,943.65",0.357,2.95,3.65,1.86,2.798,0.003,0,0,1.67,5.45,2.05,1,0,0,0.17,825.25
1637,"22,972.65",0.674,3.4,13.85,11.51,2.664,-0.009,0,0,2.21,15.03,1.85,1,0,0,0.24,35.05
1638,"22,977.05",0.519,2.5,6.1,3.4,3.146,-0.009,0,0,1.5,7.17,1.75,1,0,0,0.28,39.45
1639,"22,997.95",0.842,9.1,8.4,9.76,2.667,-0.009,0,0,2.68,9.9,2.15,1,0,0,0.25,60.35
1640,"22,999.95",0.351,1.85,3.15,1.15,3.397,-0.009,0,0,1.29,3.13,1.05,1,0,0,0.22,62.35
1641,"23,011.05",0.574,3.3,29.15,27.3,2.914,-0.009,0,0,2.29,30.6,1.8,1,0,0,0.2,73.45
1642,"23,024.10",1.056,9.3,15.25,22.67,2.982,-0.009,0,0,7.55,19.28,3.75,1,0,0,0.11,86.5
1643,"23,032.50",0.684,4.05,4.4,3.55,3.809,-0.009,0,0,3.26,5.01,1.3,1,0,0,0.17,94.9
1644,"23,068.00",0.766,2.65,3.85,3.67,2.289,-0.003,0,0,1.51,5.25,1.95,1,0,0,0.4,130.4
1645,"23,085.20",0.385,8.45,30.05,40.12,2.219,-0.003,0,0,4.83,32.95,3,1,0,0,0.06,147.6
1646,"23,096.35",1.514,10.25,30.05,50.01,2.283,-0.003,0,0,3.55,34.52,4.15,1,0,0,0.34,158.75
1647,"23,103.05",0.836,2.55,11.15,8.56,3.18,-0.003,0,0,1.57,12.36,1.6,1,0,0,0.43,165.45
1648,"23,110.75",0.436,3.05,2.45,1.91,3.494,-0.003,0,0,2.2,4.92,2.3,1,0,0,0.16,173.15
1649,"23,120.25",0.473,3.25,4.55,1.95,3.323,-0.003,0,0,2.34,3.24,1.35,1,0,0,0.16,182.65
1650,"23,134.45",0.876,3.55,30.05,29.75,3.055,-0.003,0,0,2.67,31.69,2.05,1,0,0,0.26,196.85
1651,"23,140.40",0.549,5.85,20.05,10.72,3.632,-0.003,0,0,1.59,4.26,1.15,1,0,0,0.28,202.8
1652,"23,148.20",0.644,4,6.7,4.37,3.687,-0.003,0,0,3.03,5.15,2.5,1,0,0,0.17,210.6
1653,"23,157.65",0.366,1.65,2.1,0.96,3.836,-0.003,0,0,1.13,2.81,0.95,1,0,0,0.26,220.05
1654,"23,178.00",0.992,5.25,30.05,63.82,2.417,-0.003,0,0,3.64,32.81,2.85,1,0,0,0.22,240.4
1655,"23,190.30",0.955,10.55,30.05,44.85,3.357,-0.003,0,0,8.99,32.86,2.7,1,0,0,0.08,252.7
1656,"23,199.15",1.794,8.35,6.05,17.27,3.897,-0.003,0,0,6.68,9.56,3.2,1,0,0,0.21,261.55
1657,"23,218.50",1.12,4.2,26.2,32.63,3.87,-0.003,0,0,2.96,27.97,2.25,1,0,0,0.3,280.9
1658,"23,231.60",0.36,3.45,11.45,4.45,4.788,-0.003,0,0,2.52,13.13,1.6,1,0,0,0.11,294
1659,"23,241.40",0.443,4.35,1.3,1.61,4.889,-0.003,0,0,3.71,3.3,1.45,1,0,0,0.1,303.8
1660,"23,262.05",1.147,8.5,4.45,7.44,3.174,-0.003,0,0,6.26,6.47,2.8,1,0,0,0.15,324.45
1661,"23,271.75",0.354,3.5,1.35,1.23,3.253,-0.003,0,0,3.01,3.62,1.2,1,0,0,0.09,334.15
1662,"23,278.60",0.272,1.8,1.95,0.7,2.765,-0.003,0,0,1.18,2.73,1.1,1,0,0,0.18,341
1663,"23,299.45",0.568,6.85,30.05,36.53,2.005,-0.003,0,0,4.09,33.24,3.25,1,0,0,0.11,361.85
1664,"23,305.90",1.501,6.1,12.3,20.09,2.289,-0.003,0,0,4.8,15.61,4.75,1,0,0,0.25,368.3
1665,"23,314.85",0.275,1.3,1.55,0.58,2.957,-0.003,0,0,0.89,2.26,0.75,1,0,0,0.25,377.25
1666,"23,329.55",1.044,5.7,30.05,49.65,2.313,-0.003,0,0,3.34,34.01,4.05,1,0,0,0.25,391.95
1667,"23,337.15",1.434,7,8.3,14.72,2.982,-0.003,0,0,5.85,11.21,4.75,1,0,0,0.2,399.55
1668,"23,354.30",0.726,3.55,18.1,18.55,3.146,-0.003,0,0,2.52,19.86,2.05,1,0,0,0.23,416.7
1669,"23,359.55",1.031,4.4,4.15,6.39,3.613,-0.003,0,0,2.95,6.92,2.65,1,0,0,0.28,421.95
1670,"23,367.75",0.583,1.85,3.05,1.91,3.561,-0.003,0,0,1.21,3.79,1.15,1,0,0,0.39,430.15
1671,"23,381.85",0.305,5.5,2.4,1.68,3.146,-0.003,0,0,4.78,6.53,4.6,1,0,0,0.05,444.25
1672,"23,395.35",1.028,4.9,30.05,46.87,2.866,-0.003,0,0,3.32,32.78,2.8,1,0,0,0.25,457.75
1673,"23,408.40",0.989,5.25,10.65,14.68,3.766,-0.003,0,0,4.51,13.14,2.95,1,0,0,0.18,470.8
1674,"23,412.50",0.659,4,4.05,3.89,4.532,-0.003,0,0,3.39,7.35,3.2,1,0,0,0.16,474.9
1675,"23,422.85",0.162,1.45,1.25,0.29,3.906,-0.003,0,0,1,1.9,0.85,1,0,0,0.13,485.25
1676,"23,443.75",1.752,7.3,30.05,57.05,2.155,-0.003,0,0,4.01,30.25,1.7,1,0,0,0.35,506.15
1677,"23,454.70",0.873,6.6,7.15,7.34,3.751,-0.003,0,0,3.58,8.85,2.05,1,0,0,0.2,517.1
1678,"23,458.80",0.247,1.35,1.65,0.59,4.236,-0.003,0,0,0.93,2.8,0.9,1,0,0,0.21,521.2
1679,"23,467.25",0.308,1.75,1.65,0.74,3.452,-0.003,0,0,1.15,2.53,1.1,1,0,0,0.21,529.65
1680,"23,478.95",0.586,5.4,2.5,2.4,2.963,-0.003,0,0,4.61,3.62,1.55,1,0,0,0.1,541.35
1681,"23,496.75",1.05,6.25,30.05,39.4,2.206,-0.003,0,0,5.68,31.26,1.3,1,0,0,0.15,559.15
1682,"23,498.00",0.299,1.25,2.3,0.81,3.183,-0.003,0,0,0.8,3,0.95,1,0,0,0.3,560.4
1683,"23,510.70",0.748,4.85,8.5,7.36,3.171,-0.003,0,0,2.07,10.98,3.5,1,0,0,0.29,573.1
1684,"23,529.85",0.558,5.7,2.95,3.44,2.792,-0.003,0,0,4.8,6.71,4.5,1,0,0,0.09,592.25
1685,"23,546.80",0.513,4.8,3,2.45,2.271,-0.003,0,0,3.61,4.84,2.3,1,0,0,0.11,609.2
1686,"23,564.60",0.931,5.85,30.05,48.04,1.614,-0.003,0,0,5.28,31.34,1.35,1,0,0,0.14,627
1687,"23,571.00",1.37,6.3,24.1,27.92,2.225,-0.003,0,0,5.15,19.67,4.8,1,0,0,0.21,633.4
1688,"23,578.60",0.247,1.35,4.55,1.07,3.021,-0.003,0,0,0.94,5.31,0.8,1,0,0,0.21,641
1689,"23,588.00",0.177,1.65,5.45,0.93,2.853,-0.003,0,0,1.19,6.02,0.95,1,0,0,0.12,650.4
1690,"23,609.00",0.534,2.45,30.05,28.86,1.944,-0.003,0,0,1.58,31.26,1.3,1,0,0,0.27,671.4
1691,"23,626.30",0.891,4,20.95,22.76,2.234,-0.003,0,0,2.31,21.84,2.3,1,0,0,0.31,688.7
1692,"23,636.35",1.462,3.85,5.45,9.37,2.609,-0.003,0,0,2.82,7.02,2.65,1,0,0,0.41,698.75
1693,"23,657.25",1.782,7.35,30.05,76.99,2.484,-0.003,0,0,3.51,32.68,2.7,1,0,0,0.41,719.65
1694,"23,668.85",2.106,8.5,12.5,33.55,3.68,-0.003,0,0,7.46,14.7,2.05,1,0,0,0.23,731.25
1695,"23,671.35",0.754,2.45,1.95,2.39,5.64,-0.003,0,0,1.77,3.49,1.6,1,0,0,0.34,733.75
1696,"23,692.40",0.641,6.35,3.6,4.28,3.47,-0.003,0,0,4.23,6.9,3.95,1,0,0,0.12,754.8
1697,"23,701.45",0.925,4.25,7.6,7.49,3.516,-0.003,0,0,2.99,8.79,1.75,1,0,0,0.25,763.85
1698,"23,736.35",0.903,8.7,30.05,70.41,1.605,-0.027,0,0,4.44,35.98,6,1,0,0,0.16,798.75
1699,"23,746.50",1.697,7.7,30.05,68.64,2.158,-0.027,0,0,4.12,33.8,3,1,0,0,0.33,808.9
1700,"23,760.85",1.917,10.7,24.25,49.13,2.832,-0.027,0,0,9.69,26.04,1.75,1,0,0,0.16,823.25
1701,"23,762.95",1.746,5.15,4.95,10.63,3.784,0.006,0,0,3.6,6.4,2.4,1,0,0,0.39,6.15
1702,"23,780.85",0.549,2.95,2.5,2.09,3.796,0.006,0,0,1.99,4.12,1.95,1,0,0,0.22,24.05
1703,"23,795.55",1.578,6.75,23.35,40.34,3.027,0.006,0,0,5.01,26.05,3.75,1,0,0,0.25,38.75
1704,"23,805.15",0.397,2.7,7.85,3.31,4.37,0.006,0,0,2.02,4.58,1.75,1,0,0,0.16,48.35
1705,"23,810.70",0.485,1.7,1.85,1.18,4.449,0.006,0,0,1.19,2.56,0.9,1,0,0,0.33,53.9
1706,"23,839.10",1.547,7.2,30.05,51.75,2.246,-0.003,0,0,5.56,34.49,4.5,1,0,0,0.22,82.3
1707,"23,849.40",0.751,4.75,4.9,4.95,3.262,-0.003,0,0,3.69,6.83,1.85,1,0,0,0.16,92.6
1708,"23,864.05",0.854,6.25,21.75,26.74,3.14,-0.003,0,0,5.01,25.99,4.85,1,0,0,0.14,107.25
1709,"23,871.05",0.876,6.75,9.95,11.25,3.659,-0.003,0,0,4.07,15.24,4.35,1,0,0,0.17,114.25
1710,"23,876.55",0.452,2.7,1.9,1.59,4.074,-0.003,0,0,2.12,4.88,1.55,1,0,0,0.17,119.75
1711,"23,917.00",0.214,9.4,30.05,52.57,1.758,0.018,0,0,5.85,33.7,3.75,1,0,0,0.03,160.2
1712,"23,927.60",2.679,9.3,30.05,70.42,1.767,0.018,0,0,6.85,36.55,6.35,1,0,0,0.31,170.8
1713,"23,939.05",0.485,1.95,30.05,22.75,2.994,0.018,0,0,1.34,7.82,1.15,1,0,0,0.29,182.25
1714,"23,949.15",0.726,2.95,28.45,24.16,3.134,0.018,0,0,2.06,4.85,1.95,1,0,0,0.28,192.35
1715,"23,962.35",1.373,6.6,13.5,17.8,3.21,0.018,0,0,4.76,15.22,2.1,1,0,0,0.23,205.55
1716,"23,969.10",0.616,2.5,6.05,4.5,3.668,0.018,0,0,1.56,8.01,1.8,1,0,0,0.32,212.3
1717,"23,986.60",0.711,5,30.05,40.82,3.021,0.018,0,0,3.82,32.39,2.4,1,0,0,0.15,229.8
1718,"23,998.95",2.438,6.1,8.9,23.07,3.287,0.018,0,0,4.28,8.93,2.8,1,0,0,0.46,242.15
1719,"24,038.75",0.815,7.5,6.35,6.4,2.197,-0.009,0,0,5.32,7.49,2.85,1,0,0,0.12,281.95
1720,"24,052.35",0.275,3.4,3.5,1.38,2.332,-0.009,0,0,2.71,5.6,1.8,1,0,0,0.08,295.55
1721,"24,070.05",0.775,4.25,30.05,50.75,1.831,-0.009,0,0,2.98,32.23,2.25,1,0,0,0.21,313.25
1722,"24,084.75",2.02,4.7,23.8,47.44,2.145,-0.009,0,0,3.8,24.22,1.85,1,0,0,0.43,327.95
1723,"24,087.00",0.366,2.2,8.85,3.11,4.031,-0.009,0,0,1.56,10.28,1.45,1,0,0,0.19,330.2
1724,"24,092.70",0.192,1.5,1.6,0.43,4.193,-0.009,0,0,1.1,2.38,0.8,1,0,0,0.14,335.9
1725,"24,123.80",1.501,8.8,24.5,44.35,2.533,-0.006,0,0,5.51,27.15,3.5,1,0,0,0.22,367
1726,"24,133.25",0.955,5.2,7.75,8.47,3.766,-0.006,0,0,4.14,9.8,2.5,1,0,0,0.18,376.45
1727,"24,144.55",0.174,1.25,1.05,0.26,3.693,-0.006,0,0,0.87,1.57,0.7,1,0,0,0.16,387.75
1728,"24,160.75",0.4,3.7,19.9,13.26,2.066,-0.006,0,0,2.09,21.89,2.4,1,0,0,0.15,403.95
1729,"24,169.00",0.717,3.8,8.45,6.6,2.313,-0.006,0,0,2.33,10.31,2.25,1,0,0,0.25,412.2
1730,"24,174.75",0.281,1.4,1.4,0.58,2.722,-0.006,0,0,0.97,2.2,0.85,1,0,0,0.23,417.95
1731,"24,189.45",0.769,5.35,30.05,30.38,2.066,-0.006,0,0,3.02,33.79,3.8,1,0,0,0.2,432.65
1732,"24,199.65",0.974,10.05,10.75,14.43,2.408,-0.006,0,0,9.07,13.09,2,1,0,0,0.09,442.85
1733,"24,205.25",0.235,1.2,2.3,0.62,2.838,-0.006,0,0,0.9,3.04,0.75,1,0,0,0.21,448.45
1734,"24,212.60",0.25,1.55,1.55,0.52,2.728,-0.006,0,0,1.07,2.23,0.95,1,0,0,0.19,455.8
1735,"24,227.25",0.699,10.55,30.05,37.73,2.478,-0.006,0,0,9.73,29.57,6.5,1,0,0,0.06,470.45
1736,"24,233.60",0.931,6,14.8,18.28,2.878,-0.006,0,0,4.04,17.67,2.8,1,0,0,0.18,476.8
1737,"24,243.10",0.891,6.45,3.95,7.26,3.287,-0.006,0,0,5.56,9.23,4.8,1,0,0,0.13,486.3
1738,"24,257.75",1.443,5.1,10.05,14.91,2.747,-0.006,0,0,3.95,9.72,3.55,1,0,0,0.29,500.95
1739,"24,266.10",0.229,1.25,1.3,0.45,3.275,-0.006,0,0,0.84,2.25,0.75,1,0,0,0.22,509.3
1740,"24,285.65",0.287,1.4,3.1,0.79,2.493,-0.006,0,0,0.99,3.29,0.8,1,0,0,0.23,528.85
1741,"24,297.00",0.668,3.2,22.8,25.93,1.941,-0.006,0,0,2.14,23.51,1.75,1,0,0,0.25,540.2
1742,"24,308.15",1.498,5.15,7.9,14.89,2.286,-0.006,0,0,2.92,10.77,3.55,1,0,0,0.41,551.35
1743,"24,311.20",0.241,1.05,1.4,0.46,3.5,-0.006,0,0,0.78,2.25,0.6,1,0,0,0.25,554.4
1744,"24,325.70",0.461,3.2,5,2.79,2.112,-0.006,0,0,2.3,6.5,1.95,1,0,0,0.16,568.9
1745,"24,343.50",0.888,6.2,30.05,59.41,1.773,-0.006,0,0,5.38,31.54,1.55,1,0,0,0.13,586.7
1746,"24,352.90",1.672,9.15,30.05,62.57,2.237,-0.006,0,0,7.88,28.28,6.45,1,0,0,0.17,596.1
1747,"24,358.80",0.592,4.1,4.05,3.36,3.778,-0.006,0,0,3.25,6.73,2.45,1,0,0,0.15,602
1748,"24,379.75",2.06,4.45,13.5,26.72,3.024,-0.006,0,0,3.3,12.72,3,1,0,0,0.5,622.95
1749,"24,384.85",0.461,2.05,1.85,1.39,4.642,-0.006,0,0,1.46,3.32,1.2,1,0,0,0.25,628.05
1750,"24,410.25",0.162,1.2,1.9,0.37,3.265,-0.003,0,0,0.74,2.47,0.85,1,0,0,0.17,653.45
1751,"24,422.05",0.333,1.9,8.4,2.39,2.139,-0.003,0,0,1.33,3.59,1.15,1,0,0,0.2,665.25
1752,"24,428.05",0.256,2.7,2.15,0.96,2.188,-0.003,0,0,2.07,4.05,2.05,1,0,0,0.1,671.25
1753,"24,442.20",0.626,6.8,30.05,29,1.974,-0.003,0,0,5.87,31.96,2,1,0,0,0.09,685.4
1754,"24,454.60",0.76,3.9,5.8,4.42,2.35,-0.003,0,0,2.88,5.67,1.65,1,0,0,0.21,697.8
1755,"24,469.10",1.398,7.3,3.4,8.52,2.408,-0.003,0,0,5.75,5.8,2.6,1,0,0,0.19,712.3
1756,"24,485.90",0.946,7.9,30.05,38.45,2.048,-0.003,0,0,5.3,36.72,6.75,1,0,0,0.14,729.1
1757,"24,500.20",1.331,10.45,7.9,15.19,2.521,-0.003,0,0,2.6,9.67,2.15,1,0,0,0.41,743.4
1758,"24,521.15",0.665,3.2,30.05,24.68,2.527,-0.003,0,0,2.47,32.19,2.2,1,0,0,0.22,764.35
1759,"24,526.45",0.83,5.1,12.15,9.56,2.936,-0.003,0,0,4.26,15.78,2.25,1,0,0,0.16,769.65
1760,"24,541.80",0.25,1.4,2.95,0.75,2.991,-0.003,0,0,0.97,3.23,0.8,1,0,0,0.21,785
1761,"24,561.30",0.604,3.1,3.2,2.71,2.435,-0.003,0,0,1.84,4.95,2.25,1,0,0,0.26,804.5
1762,"24,570.00",0.101,1.4,1.4,0.19,2.432,-0.003,0,0,1.02,1.96,0.75,1,0,0,0.08,813.2
1763,"24,580.30",0.583,2.05,30.05,43.94,1.703,-0.003,0,0,1.35,31.18,1.2,1,0,0,0.35,823.5
1764,"24,584.00",0.345,4.85,2.6,1.78,2.005,-0.003,0,0,4.19,6.48,4.4,1,0,0,0.07,8
1765,"24,596.50",1.544,9,30.05,69.16,2.008,-0.003,0,0,7.02,36.33,6.15,1,0,0,0.18,20.5
1766,"24,603.20",1.093,3.5,30.05,34.38,3.064,-0.003,0,0,2.64,4.72,1.75,1,0,0,0.33,27.2
1767,"24,617.85",1.471,10.7,16.1,28.99,3.085,-0.003,0,0,2.97,17.9,2,1,0,0,0.4,41.85
1768,"24,623.05",0.281,1.5,2.9,0.82,4.495,-0.003,0,0,1.06,3.53,0.9,1,0,0,0.21,47.05
1769,"24,630.60",0.211,1.5,1.2,0.37,4.034,-0.003,0,0,1.06,1.85,0.85,1,0,0,0.16,54.6
1770,"24,651.55",0.961,6.7,11.25,11.7,2.545,-0.003,0,0,5.91,11.64,1.85,1,0,0,0.13,75.55
1771,"24,652.95",0.201,1.4,3.65,0.81,3.424,-0.003,0,0,0.92,4.71,0.95,1,0,0,0.17,76.95
1772,"24,669.50",0.159,1.3,1.2,0.27,2.802,-0.003,0,0,0.91,1.78,0.75,1,0,0,0.14,93.5
1773,"24,674.85",0.195,1.3,1.3,0.34,2.454,-0.003,0,0,0.88,1.83,0.75,1,0,0,0.18,98.85
1774,"24,685.35",1.102,4.1,17.95,16.01,1.831,-0.003,0,0,3.2,5.71,1.55,1,0,0,0.28,109.35
1775,"24,697.75",1.175,5.55,3.65,6.59,1.999,-0.003,0,0,4.26,5.33,2.05,1,0,0,0.22,121.75
1776,"24,709.75",0.995,4.75,30.05,43.94,2.02,-0.003,0,0,3.86,31.61,1.5,1,0,0,0.21,133.75
1777,"24,719.45",1.352,7.85,18.35,25.99,2.481,-0.003,0,0,5.05,22.17,4.05,1,0,0,0.21,143.45
1778,"24,725.55",0.534,2.5,2.75,2.19,3.217,-0.003,0,0,1.7,4.6,1.6,1,0,0,0.25,149.55
1779,"24,733.95",0.253,4.4,1.8,1.21,3.22,-0.003,0,0,3.82,5.55,3.85,1,0,0,0.05,157.95
1780,"24,741.15",0.272,2.2,2.5,0.86,2.902,-0.003,0,0,1.58,3.41,1.3,1,0,0,0.14,165.15
1781,"24,753.85",0.714,4.55,30.05,53.59,2.518,-0.003,0,0,3.57,32.08,2.1,1,0,0,0.16,177.85
1782,"24,767.65",2.295,9.2,30.05,69.65,2.707,-0.003,0,0,5.76,18.88,5.4,1,0,0,0.32,191.65
1783,"24,770.85",0.232,1.45,3.2,0.68,4.944,-0.003,0,0,1.07,2,0.8,1,0,0,0.17,194.85
1784,"24,788.65",1.196,6.6,9.65,11.54,3.745,-0.003,0,0,4.09,8.1,2.6,1,0,0,0.23,212.65
1785,"24,790.30",0.262,1.65,0.95,0.57,4.843,-0.003,0,0,0.58,2.34,1.35,1,0,0,0.36,214.3
1786,"24,806.20",0.677,4.35,6.4,6.48,3.888,-0.003,0,0,2.77,8.88,2.9,1,0,0,0.2,230.2
1787,"24,808.70",0.354,2.35,2.25,1.26,4.428,-0.003,0,0,1.59,3.94,1.4,1,0,0,0.18,232.7
1788,"24,822.65",1.135,7.5,3.55,8.76,3.912,-0.003,0,0,5.02,8.69,5.65,1,0,0,0.18,246.65
1789,"24,834.15",0.626,5.25,4.25,3.8,3.766,-0.003,0,0,4.11,6.25,2.4,1,0,0,0.12,258.15
1790,"24,843.85",0.388,4,1.6,1.53,3.787,-0.003,0,0,3.27,4.56,2.6,1,0,0,0.09,267.85
1791,"24,858.80",0.623,2.7,6.6,4.37,2.917,-0.003,0,0,1.68,7.72,1.6,1,0,0,0.3,282.8
1792,"24,891.95",1.099,9.15,30.05,34.03,2.676,0.037,0,0,7.89,20.23,2.1,1,0,0,0.11,315.95
1793,"24,906.35",0.32,3,3.35,1.51,3.159,0.037,0,0,2.42,5.55,2.15,1,0,0,0.11,330.35
1794,"24,920.10",1.538,8.9,4.2,12.65,3.159,0.037,0,0,7.67,8.98,5.35,1,0,0,0.16,344.1
1795,"24,929.40",0.25,2.8,2.9,0.97,3.189,0.037,0,0,2.4,3.7,0.8,1,0,0,0.08,353.4
1796,"24,937.50",0.153,1.25,1.05,0.24,2.753,0.037,0,0,0.88,1.65,0.75,1,0,0,0.14,361.5
1797,"24,955.25",0.775,6.8,30.05,63.1,1.337,0.037,0,0,4.21,34.35,4.4,1,0,0,0.15,379.25
1798,"24,966.95",1.117,8.85,30.05,62.25,2.042,0.037,0,0,7.71,31.81,1.75,1,0,0,0.12,390.95
1799,"24,981.35",2.057,10,28.05,63.66,2.399,0.037,0,0,7.24,35.58,7.65,1,0,0,0.23,405.35
1800,"24,983.45",0.394,1.95,3,1.49,4.33,0.037,0,0,1.26,4.12,1.2,1,0,0,0.25,407.45
1801,"24,993.30",0.266,1.7,1.55,0.56,3.888,0.037,0,0,1.22,2.23,0.95,1,0,0,0.17,417.3
1802,"25,003.00",0.589,3.8,2.7,2.3,3.802,0.037,0,0,2.73,4.08,1.8,1,0,0,0.17,427
1803,"25,017.55",0.723,2.4,3.75,2.94,2.46,0.037,0,0,1.58,4.35,1.4,1,0,0,0.37,441.55
1804,"25,022.95",0.381,1.35,3.05,1.07,2.631,0.037,0,0,0.92,2.47,0.75,1,0,0,0.33,446.95
1805,"25,035.05",0.531,5.15,20.4,14.9,2.567,0.037,0,0,3.97,22.28,2.3,1,0,0,0.11,459.05
1806,"25,049.00",1.233,5.85,4.65,8.37,2.686,0.037,0,0,3.75,6.91,2.85,1,0,0,0.26,473
1807,"25,072.10",1.395,3.45,6.7,9.7,1.816,0.037,0,0,2.18,7.55,2.1,1,0,0,0.51,496.1
1808,"25,085.60",1.157,3.9,30.05,56.36,1.953,0.037,0,0,2.72,32.31,2.05,1,0,0,0.34,509.6
1809,"25,095.10",0.894,5.65,30.05,58.12,2.679,0.037,0,0,4.46,34.96,4.55,1,0,0,0.16,519.1
1810,"25,106.00",0.751,6.35,30.05,68.92,3.049,0.037,0,0,4.43,36.4,5.35,1,0,0,0.14,530
1811,"25,114.30",1.654,4.75,30.05,60.8,3.61,0.037,0,0,3.42,32.91,2.75,1,0,0,0.39,538.3
1812,"25,121.60",1.639,2.85,11.2,19.29,4.55,0.037,0,0,1.85,12.47,1.75,1,0,0,0.71,545.6
1813,"25,128.10",0.623,4,2.55,3.12,5.64,0.037,0,0,3.47,4.14,0.95,1,0,0,0.14,552.1
1814,"25,140.80",1.041,4.2,8.65,10.45,4.547,0.037,0,0,3.09,10.43,2.2,1,0,0,0.27,564.8
1815,"25,146.85",0.537,3.45,1.55,2.24,5.118,0.037,0,0,2.93,4.61,2.8,1,0,0,0.15,570.85
1816,"25,155.20",0.336,1.65,1.65,0.74,4.12,0.037,0,0,1.12,2.35,1,1,0,0,0.24,579.2
1817,"25,170.10",0.171,3.6,1.3,0.37,2.841,0.037,0,0,1.29,2.05,1,1,0,0,0.11,594.1
1818,"25,184.75",1.26,9.3,30.05,52.07,2.518,0.037,0,0,6.66,35.35,5.35,1,0,0,0.15,608.75
1819,"25,187.90",0.626,2.5,5.8,3.71,3.598,0.037,0,0,1.62,6.85,1.35,1,0,0,0.31,611.9
1820,"25,205.70",0.955,4.1,8.5,10.44,3.421,0.037,0,0,3.52,10.35,2.35,1,0,0,0.22,629.7
1821,"25,206.95",0.333,1.25,3.85,1.31,4.303,0.037,0,0,0.84,4.51,0.85,1,0,0,0.32,630.95
1822,"25,231.90",0.171,0.95,0.85,0.21,2.985,-0.003,0,0,0.63,1.28,0.6,1,0,0,0.22,655.9
1823,"25,246.00",0.504,4.8,30.05,33.24,1.868,-0.003,0,0,3.96,31.39,1.4,1,0,0,0.1,670
1824,"25,251.70",0.864,3.45,7.85,6,2.176,-0.003,0,0,2.47,5.74,1.65,1,0,0,0.28,675.7
1825,"25,257.85",0.217,1.1,1.5,0.42,2.432,-0.003,0,0,0.8,2.2,0.65,1,0,0,0.22,681.85
1826,"25,272.55",2.457,5.3,12.55,29.64,2.2,-0.003,0,0,2.92,13.29,2.7,1,0,0,0.67,696.55
1827,"25,274.40",0.305,1.7,1.6,0.75,4.547,-0.003,0,0,1.18,2.59,0.95,1,0,0,0.21,698.4
1828,"25,313.95",1.553,9,30.05,55.84,2.869,0.012,0,0,6.61,33.4,3.45,1,0,0,0.19,737.95
1829,"25,320.70",0.882,4.15,26.6,27.95,3.619,0.012,0,0,3.33,30.49,3.35,1,0,0,0.21,744.7
1830,"25,334.00",1.044,8.55,12.7,18.99,3.729,0.012,0,0,4.69,15.91,2.2,1,0,0,0.18,758
1831,"25,341.00",1.08,3.8,4.05,6.21,4.205,0.012,0,0,2.68,6.15,2,1,0,0,0.32,765
1832,"25,354.75",0.763,5.8,2.95,3.62,3.772,0.012,0,0,4.73,4.9,2.5,1,0,0,0.13,778.75
1833,"25,372.35",0.345,8.65,1.35,1.79,2.905,0.012,0,0,8.08,2.26,1.15,1,0,0,0.03,796.35
1834,"25,377.80",0.455,2.25,2.1,1.31,2.792,0.012,0,0,1.6,3.09,1.35,1,0,0,0.23,801.8
1835,"25,384.70",0.201,1.2,1.1,0.31,2.353,0.012,0,0,0.87,1.63,0.7,1,0,0,0.19,808.7
1836,"25,396.80",0.543,3.1,30.05,46.58,1.727,0.012,0,0,1.8,32.12,2.15,1,0,0,0.24,820.8
1837,"25,410.70",1.224,8.85,30.05,48.59,2.359,0.009,0,0,4.2,33.04,3.05,1,0,0,0.23,15.5
1838,"25,414.60",0.577,3.7,2.25,2.54,3.366,0.009,0,0,2.87,4.7,2.5,1,0,0,0.16,19.4
1839,"25,426.40",1.175,6.15,10.45,10.98,3.369,0.009,0,0,4.18,7.77,2.65,1,0,0,0.22,31.2
1840,"25,462.80",0.415,3.35,4.85,2.34,3.159,-0.015,0,0,2.48,5.95,1.65,1,0,0,0.13,67.6
1841,"25,486.60",0.552,8.55,30.05,51.94,1.971,-0.015,0,0,4.84,35.86,5.9,1,0,0,0.09,91.4
1842,"25,495.70",1.025,8.7,30.05,60.61,2.173,-0.015,0,0,7.63,35.6,2.75,1,0,0,0.11,100.5
1843,"25,509.00",2.042,6.9,15.65,33.14,2.783,-0.015,0,0,4.43,18.89,3.8,1,0,0,0.37,113.8
1844,"25,519.15",0.781,2.9,3.45,3.76,3.748,-0.015,0,0,2,5.28,1.75,1,0,0,0.31,123.95
1845,"25,553.25",1.587,8.95,30.05,58.3,1.868,0.006,0,0,5.22,33.86,3.9,1,0,0,0.24,158.05
1846,"25,567.00",0.864,5.45,11.6,14.08,2.96,0.006,0,0,3.33,15.51,4,1,0,0,0.21,171.8
1847,"25,570.70",0.583,2.55,3.85,2.86,3.625,0.006,0,0,1.63,5.24,1.45,1,0,0,0.29,175.5
1848,"25,585.50",0.818,4.8,30.05,32.29,3.128,0.006,0,0,3.5,32.54,2.55,1,0,0,0.19,190.3
1849,"25,600.10",1.248,10.35,20.85,27.88,3.259,0.006,0,0,9.33,15.12,4.3,1,0,0,0.11,204.9
1850,"25,603.95",0.421,1.45,1.5,0.91,4.214,0.006,0,0,1.03,2.27,0.8,1,0,0,0.33,208.75
1851,"25,614.95",0.641,6.15,1.9,3.5,3.815,0.006,0,0,5.45,6.55,5.05,1,0,0,0.09,219.75
1852,"25,619.30",0.186,1.15,0.95,0.27,3.824,0.006,0,0,0.82,1.53,0.7,1,0,0,0.18,224.1
1853,"25,637.95",0.388,4.35,30.05,29.31,2.426,0.006,0,0,3,32.48,2.5,1,0,0,0.1,242.75
1854,"25,650.65",1.794,10.5,9.65,21.83,2.524,0.006,0,0,6.71,11.23,2.95,1,0,0,0.21,255.45
1855,"25,651.95",0.305,1.3,1.95,0.76,4.242,0.006,0,0,0.83,2.77,0.95,1,0,0,0.3,256.75
1856,"25,666.75",0.381,2.65,4.5,2.01,2.664,0.006,0,0,1.68,6.03,1.95,1,0,0,0.18,271.55
1857,"25,680.35",0.729,7.5,27.6,19.99,2.664,0.006,0,0,6.89,9.96,2.25,1,0,0,0.08,285.15
1858,"25,682.10",0.4,1.7,2.2,1.16,3.293,0.006,0,0,1.2,3.17,1.1,1,0,0,0.27,286.9
1859,"25,693.30",0.546,4.2,8.55,4.49,2.96,0.006,0,0,3.44,7.65,1.6,1,0,0,0.13,298.1
1860,"25,704.40",0.342,1.75,1.9,0.87,3.082,0.006,0,0,1.21,2.73,1.05,1,0,0,0.23,309.2
1861,"25,715.95",1.065,3.25,30.05,29.15,2.554,0.006,0,0,2.16,31.9,1.9,1,0,0,0.39,320.75
1862,"25,728.30",0.674,7,30.05,32.92,2.762,0.006,0,0,6.46,31.74,1.05,1,0,0,0.08,333.1
1863,"25,737.85",0.873,4.45,5.55,5.58,3.152,0.006,0,0,3.3,6.59,1.7,1,0,0,0.21,342.65
1864,"25,750.50",0.934,2.8,13.85,16.12,3.198,0.006,0,0,1.75,15.09,1.55,1,0,0,0.43,355.3
1865,"25,759.40",0.9,5.6,3.05,5.52,3.772,0.006,0,0,4.1,6.56,2.95,1,0,0,0.18,364.2
1866,"25,777.20",1.041,2.95,5.75,6.85,2.795,0.006,0,0,1.56,7.26,2.1,1,0,0,0.53,382
1867,"25,817.50",1.083,8.9,30.05,43.94,1.947,0.003,0,0,4.43,31.86,1.9,1,0,0,0.2,422.3
1868,"25,823.50",1.077,3.4,4.8,5.92,2.728,0.003,0,0,2.45,5.72,1.65,1,0,0,0.35,428.3
1869,"25,841.25",0.8,10.6,9.2,11.15,2.75,0.003,0,0,9.73,9.43,2.05,1,0,0,0.07,446.05
1870,"25,861.60",0.568,3.5,30.05,35.2,2.112,0.003,0,0,1.96,32.34,2.35,1,0,0,0.23,466.4
1871,"25,873.80",2.097,8.05,7.75,21.95,2.185,0.003,0,0,6.59,11.6,5.15,1,0,0,0.25,478.6
1872,"25,891.60",1.212,6.85,10.55,18.38,2.353,0.003,0,0,5.98,13.46,2.9,1,0,0,0.16,496.4
1873,"25,897.85",0.592,6.2,1.95,4.05,3.238,0.003,0,0,5.69,8.13,5.6,1,0,0,0.08,502.65
1874,"25,912.55",1.642,5.25,17.8,32.2,2.188,0.003,0,0,3.55,19.84,2.75,1,0,0,0.37,517.35
1875,"25,914.50",0.427,1.9,4.85,2.26,3.714,0.003,0,0,1.32,5.98,1.3,1,0,0,0.26,519.3
1876,"25,926.05",0.131,1.55,1.2,0.23,3.574,0.003,0,0,1.22,1.84,0.85,1,0,0,0.09,530.85
1877,"25,943.70",1.257,6.3,30.05,71.14,2.234,0.003,0,0,4.76,32.99,3,1,0,0,0.21,548.5
1878,"25,955.30",2.353,11.1,24.1,52.83,2.948,0.003,0,0,10.06,13.86,2.3,1,0,0,0.19,560.1
1879,"25,956.90",0.244,1.6,1.05,0.52,5.206,0.003,0,0,0.69,2.32,1.3,1,0,0,0.28,561.7
1880,"25,971.45",0.604,4.35,3.95,3.56,4.111,0.003,0,0,2.85,6.25,3,1,0,0,0.17,576.25
1881,"25,984.00",0.665,2.1,3,2.28,3.442,0.003,0,0,1.37,3.74,1.2,1,0,0,0.39,588.8
1882,"26,000.45",0.47,7.2,6.4,5.26,2.783,0.003,0,0,4.63,11.89,5.8,1,0,0,0.08,605.25
1883,"26,015.10",0.854,6.45,13.95,12.98,2.783,0.003,0,0,4.95,17.5,4.3,1,0,0,0.14,619.9
1884,"26,022.20",0.479,2.15,3.45,1.78,3.25,0.003,0,0,1.57,3.9,1.25,1,0,0,0.24,627
1885,"26,043.10",0.888,5.65,15.4,16.18,2.277,0.003,0,0,4.63,13.6,3.15,1,0,0,0.15,647.9
1886,"26,046.10",0.806,2.9,4.2,4.13,3,0.003,0,0,1.88,5.68,1.95,1,0,0,0.34,650.9
1887,"26,075.45",1.215,8.85,2.9,7.55,2.206,0.003,0,0,6.92,6.79,4.5,1,0,0,0.14,680.25
1888,"26,080.80",0.223,1.05,1.2,0.38,2.344,0.003,0,0,0.77,1.87,0.65,1,0,0,0.23,685.6
1889,"26,093.25",0.51,7.3,30.05,43.8,1.852,0.003,0,0,6.37,35.73,5.75,1,0,0,0.06,698.05
1890,"26,107.15",1.181,10.55,30.05,73.98,1.926,0.003,0,0,9.5,34.17,3.7,1,0,0,0.1,711.95
1891,"26,110.05",0.919,2.65,30.05,40.09,2.942,0.003,0,0,1.7,31.59,1.4,1,0,0,0.43,714.85
1892,"26,119.85",1.181,3.55,23.6,30,3.241,0.003,0,0,2.52,25.43,2.2,1,0,0,0.37,724.65
1893,"26,127.10",0.775,4.85,7.8,7.33,4.001,0.003,0,0,3.48,10.58,2.35,1,0,0,0.18,731.9
1894,"26,139.85",0.394,2.25,1.85,1.08,3.998,0.003,0,0,1.48,2.92,1.35,1,0,0,0.21,744.65
1895,"26,147.75",0.272,1.9,1.5,0.58,3.275,0.003,0,0,1.43,2.2,1,1,0,0,0.15,752.55
1896,"26,165.55",1.035,8.65,22.6,23.82,2.539,0.003,0,0,7.89,21.81,1,1,0,0,0.1,770.35
1897,"26,167.20",0.693,1.6,3.95,2.59,3.476,0.003,0,0,1.1,3.98,1.1,1,0,0,0.5,772
1898,"26,180.15",0.195,1.85,2.15,0.54,3.226,0.003,0,0,1.18,2.98,1.25,1,0,0,0.13,784.95
1899,"26,201.90",0.616,5.4,30.05,43.02,1.831,0.003,0,0,2.43,34.06,4.1,1,0,0,0.2,806.7
1900,"26,214.80",0.909,10.75,30.05,54.45,2.203,0.003,0,0,9.62,33.16,2.85,1,0,0,0.08,819.6
1901,"26,229.80",1.108,8.15,13.75,22.84,3.055,-0.021,0,0,7.12,18.56,5.75,1,0,0,0.12,15.4
1902,"26,233.10",0.824,3.15,3.15,3.74,3.979,-0.021,0,0,2.24,4.75,1.9,1,0,0,0.29,18.7
1903,"26,248.25",1.306,3.85,5.45,8.16,3.461,-0.021,0,0,2.56,6.75,2.35,1,0,0,0.41,33.85
1904,"26,272.50",0.659,6.75,2.15,3.34,2.805,-0.009,0,0,5.68,6.28,4.55,1,0,0,0.09,58.1
1905,"26,279.90",0.287,2.95,2.15,0.89,2.664,-0.009,0,0,2.33,3.03,1.2,1,0,0,0.1,65.5
1906,"26,290.80",0.305,6.7,2.45,1.27,2.576,-0.009,0,0,1.78,3.3,1.2,1,0,0,0.14,76.4
1907,"26,304.60",1.358,5.2,30.05,44.86,1.993,-0.009,0,0,3.91,33.59,3.6,1,0,0,0.28,90.2
1908,"26,311.80",0.821,5.7,5.35,5.32,3.201,-0.009,0,0,4.87,5.84,1.4,1,0,0,0.13,97.4
1909,"26,324.00",0.113,1.25,1.4,0.19,3.152,-0.009,0,0,0.93,1.76,0.65,1,0,0,0.1,109.6
1910,"26,342.85",0.171,2.35,5.1,0.89,2.704,-0.009,0,0,1.74,6.13,1.4,1,0,0,0.08,128.45
1911,"26,357.45",1.227,3.25,7,8.45,2.136,-0.009,0,0,2.11,7.72,1.75,1,0,0,0.46,143.05
1912,"26,377.40",0.458,2.4,30.05,37.65,1.819,-0.009,0,0,1.77,31.2,1.25,1,0,0,0.21,163
1913,"26,389.70",1.462,10.65,30.05,47.22,1.965,-0.009,0,0,6.36,35.48,3.2,1,0,0,0.18,175.3
1914,"26,403.85",1.529,4.7,8.35,13.22,2.463,-0.009,0,0,2.84,8.65,2.75,1,0,0,0.43,189.45
1915,"26,421.65",1.895,5.95,21.8,40.57,2.557,-0.009,0,0,4.68,23.6,3.45,1,0,0,0.32,207.25
1916,"26,425.10",0.656,3.3,3,2.93,4.254,-0.009,0,0,2.53,4.62,1.5,1,0,0,0.21,210.7
1917,"26,431.60",0.153,1.2,0.8,0.2,4.065,-0.009,0,0,0.83,1.4,0.75,1,0,0,0.15,217.2
1918,"26,452.20",1.093,4.05,5.75,7.41,2.701,-0.009,0,0,2.59,7.52,2.75,1,0,0,0.34,237.8
1919,"26,466.55",0.204,1.5,2.35,0.54,2.783,-0.009,0,0,1.02,2.83,0.9,1,0,0,0.16,252.15
1920,"26,480.20",0.867,6.7,12.95,12.02,2.634,-0.009,0,0,5.9,13.73,1.4,1,0,0,0.12,265.8
1921,"26,484.30",0.47,2.05,7.4,3.26,3.101,-0.009,0,0,1.35,9.05,1.4,1,0,0,0.28,269.9
1922,"26,490.30",0.204,1.3,1.05,0.34,3.284,-0.009,0,0,0.9,1.79,0.75,1,0,0,0.18,275.9
1923,"26,506.05",0.98,4.75,30.05,45.31,2.286,-0.009,0,0,3.42,32.36,2.4,1,0,0,0.23,291.65
1924,"26,517.35",1.291,6.45,21.4,33.35,2.579,-0.009,0,0,4.56,23.17,2.65,1,0,0,0.23,302.95
1925,"26,526.20",0.903,3.15,4.05,4.59,3.613,-0.009,0,0,2.24,5.9,2.2,1,0,0,0.32,311.8
1926,"26,532.85",0.281,1.3,1.35,0.53,3.729,-0.009,0,0,0.94,2.02,0.7,1,0,0,0.24,318.45
1927,"26,556.25",0.732,3.9,30.05,34.28,1.978,-0.009,0,0,2.61,31.93,1.95,1,0,0,0.22,341.85
1928,"26,566.60",1.59,5.8,5.75,11.76,2.594,-0.009,0,0,2.37,7.71,2.7,1,0,0,0.54,352.2
1929,"26,586.05",0.25,3,2.75,1.02,2.551,-0.009,0,0,2.03,4.35,1.95,1,0,0,0.1,371.65
1930,"26,600.20",0.51,9.3,30.05,23.57,2.551,-0.009,0,0,7.9,29.35,3.8,1,0,0,0.05,385.8
1931,"26,614.75",1.288,3.5,8.8,12,2.753,-0.009,0,0,2.68,9.83,1.8,1,0,0,0.39,400.35
1932,"26,631.85",0.818,4.9,30.05,26.09,2.74,-0.009,0,0,3.73,31.8,1.85,1,0,0,0.18,417.45
1933,"26,641.05",0.342,3.15,2.5,1.39,3.345,-0.009,0,0,2.34,4.68,2,1,0,0,0.12,426.65
1934,"26,650.50",0.336,5.25,2.25,1.64,3.317,-0.009,0,0,4.35,5.28,3.4,1,0,0,0.06,436.1
1935,"26,660.35",0.818,5.2,19.25,27.63,3.189,-0.009,0,0,4.07,21.93,3.1,1,0,0,0.16,445.95
1936,"26,672.75",2.127,7.7,4.95,18.79,3.357,-0.009,0,0,5.82,9.69,5.1,1,0,0,0.29,458.35
1937,"26,711.65",0.98,6.55,8.9,10.31,2.783,-0.009,0,0,2.98,11.22,3.6,1,0,0,0.26,497.25
1938,"26,732.55",1.328,6.3,30.05,46.47,2.792,-0.009,0,0,5.61,32.07,2.65,1,0,0,0.19,518.15
1939,"26,734.80",0.629,2.2,4.55,3.13,3.989,-0.009,0,0,1.39,5.56,1.65,1,0,0,0.36,520.4
1940,"26,755.20",1.425,8.55,3.85,9.67,3.549,-0.009,0,0,6.92,6.34,3.1,1,0,0,0.16,540.8
1941,"26,776.15",1.828,5.3,30.05,63.7,2.011,-0.009,0,0,4.01,32.24,2.25,1,0,0,0.36,561.75
1942,"26,781.20",0.208,1.05,2.8,0.64,3.464,-0.009,0,0,0.76,3.42,0.6,1,0,0,0.22,566.8
1943,"26,795.85",1.309,7.2,30.05,40.44,3.195,-0.009,0,0,5.16,19.57,3.6,1,0,0,0.2,581.45
1944,"26,797.70",0.592,1.75,2.95,1.98,4.395,-0.009,0,0,1.21,3.63,1.1,1,0,0,0.39,583.3
1945,"26,818.65",0.766,4.8,6.25,7.66,3.787,-0.009,0,0,3.69,8.27,2.55,1,0,0,0.17,604.25
1946,"26,820.70",0.699,1.95,2,1.93,4.437,-0.009,0,0,1.36,2.93,1.1,1,0,0,0.41,606.3
1947,"26,830.65",0.369,3.7,1.9,1.34,3.937,-0.009,0,0,2.92,3.99,2.4,1,0,0,0.1,616.25
1948,"26,869.00",1.154,8.75,20.45,24.12,3.497,-0.034,0,0,7.22,24.57,4.75,1,0,0,0.13,654.6
1949,"26,873.30",0.14,1.05,0.8,0.18,4.535,-0.034,0,0,0.75,1.35,0.55,1,0,0,0.15,658.9
1950,"26,878.60",0.226,1.85,5.85,1.22,4.266,-0.034,0,0,1.25,2.85,1.2,1,0,0,0.15,664.2
1951,"26,882.60",0.183,1.6,1.65,0.45,4.303,-0.034,0,0,1.1,2.73,1.1,1,0,0,0.13,668.2
1952,"26,887.55",0.168,1.2,0.85,0.22,4.138,-0.034,0,0,0.83,1.4,0.7,1,0,0,0.16,673.15
1953,"26,903.60",1.105,6.2,5.55,7.92,2.917,-0.034,0,0,4.93,6.91,2.3,1,0,0,0.18,689.2
1954,"26,911.85",0.18,1.25,4.15,0.81,3.116,-0.034,0,0,0.9,4.93,0.7,1,0,0,0.16,697.45
1955,"26,922.10",0.305,4.25,8.85,3.31,3.003,-0.034,0,0,2,11.5,3.25,1,0,0,0.12,707.7
1956,"26,927.50",0.156,1.4,1.6,0.33,3.214,-0.034,0,0,0.98,2.31,0.85,1,0,0,0.13,713.1
1957,"26,941.40",0.235,1.7,2.25,0.64,2.426,-0.034,0,0,1.12,2.92,1.05,1,0,0,0.17,727
1958,"26,955.70",0.415,7.15,30.05,43.81,2.17,-0.034,0,0,5.68,33.35,3.4,1,0,0,0.06,741.3
1959,"26,966.00",2.121,6.1,30.05,53.45,2.234,-0.034,0,0,4.4,30.66,3.25,1,0,0,0.39,751.6
1960,"26,977.20",1.291,4.1,6.4,9.85,3,-0.034,0,0,2.67,8.07,2,1,0,0,0.39,762.8
1961,"26,988.50",0.894,3.7,3.4,4.38,3.195,-0.034,0,0,2.84,4.95,1.6,1,0,0,0.25,774.1
1962,"27,004.45",0.369,5.95,10.05,5.68,2.954,-0.034,0,0,5,11.29,1.5,1,0,0,0.06,790.05
1963,"27,008.15",0.381,2.05,2.25,1.03,3.281,-0.034,0,0,1.48,2.73,1.05,1,0,0,0.21,793.75
1964,"27,028.00",1.059,6.05,30.05,39.9,2.206,-0.034,0,0,4.81,32.86,2.9,1,0,0,0.18,813.6
1965,"27,038.00",1.266,4.75,16.85,18.69,2.707,-0.034,0,0,3.59,11.14,2.95,1,0,0,0.28,823.6
1966,"27,067.05",0.171,0.9,5.4,0.68,2.896,-0.003,0,0,0.6,1.81,0.65,1,0,0,0.23,33.45
1967,"27,074.55",0.29,1.65,5.4,1.42,2.936,-0.003,0,0,1.1,6.25,1.05,1,0,0,0.21,40.95
1968,"27,091.55",1.099,6.45,4.65,7.49,2.322,-0.003,0,0,4.71,6.75,2.95,1,0,0,0.19,57.95
1969,"27,104.15",0.339,2.65,2.1,1.06,2.325,-0.003,0,0,1.86,3.32,1.55,1,0,0,0.15,70.55
1970,"27,112.10",0.47,3.95,3.05,1.82,2.255,-0.003,0,0,1.59,3.94,1.25,1,0,0,0.24,78.5
1971,"27,126.75",1.358,7.9,30.05,77.15,1.944,-0.003,0,0,6.28,34.74,4.75,1,0,0,0.17,93.15
1972,"27,135.95",2.502,8.45,11.6,36.03,2.841,-0.003,0,0,5.87,15.16,4.95,1,0,0,0.34,102.35
1973,"27,155.35",0.574,4.1,30.05,39.98,3.281,-0.003,0,0,3.42,34.28,2.55,1,0,0,0.13,121.75
1974,"27,165.50",1.834,6.85,18.35,34.5,3.345,-0.003,0,0,5.34,20.52,3.6,1,0,0,0.27,131.9
1975,"27,170.45",0.391,2.9,3.15,1.61,4.929,-0.003,0,0,2.35,4.4,0.9,1,0,0,0.13,136.85
1976,"27,178.20",0.223,1.4,1.15,0.37,4.523,-0.003,0,0,0.96,1.74,0.8,1,0,0,0.19,144.6
1977,"27,191.75",0.104,1.25,0.95,0.15,2.969,-0.003,0,0,0.82,1.55,0.75,1,0,0,0.1,158.15
1978,"27,202.20",0.333,5.8,1.45,1.48,2.795,-0.003,0,0,5.26,2.92,1.75,1,0,0,0.05,168.6
1979,"27,207.70",0.406,2.15,2.55,1.16,2.701,-0.003,0,0,1.52,2.78,1.15,1,0,0,0.21,174.1
1980,"27,224.90",0.977,6.2,30.05,38.07,2.478,-0.003,0,0,4.62,24.6,1.95,1,0,0,0.17,191.3
1981,"27,230.75",1.138,4.6,7.95,9.21,3.29,-0.003,0,0,3.36,7.69,2.55,1,0,0,0.27,197.15
1982,"27,242.05",0.443,2.1,2.05,1.3,3.555,-0.003,0,0,1.47,3.16,1.1,1,0,0,0.24,208.45
1983,"27,254.50",0.375,5.45,5,2.91,2.908,-0.003,0,0,4.33,8.68,4.55,1,0,0,0.07,220.9
1984,"27,272.30",0.967,7.95,10.95,13.22,2.722,-0.003,0,0,7.05,13,2.9,1,0,0,0.11,238.7
1985,"27,273.80",0.262,1.5,5.25,1.3,3.601,-0.003,0,0,1,2.98,0.95,1,0,0,0.21,240.2
1986,"27,277.30",0.174,1.4,1.55,0.39,3.665,-0.003,0,0,0.94,2.45,0.9,1,0,0,0.15,243.7
1987,"27,289.10",1.3,3.8,5.3,7.62,2.985,-0.003,0,0,2.82,6.25,1.7,1,0,0,0.37,255.5
1988,"27,310.05",0.629,4.45,20.35,17.97,2.173,-0.003,0,0,2.9,22.68,2.9,1,0,0,0.17,276.45
1989,"27,317.20",0.732,6.6,10.05,9.4,2.487,-0.003,0,0,5.13,15.3,4.55,1,0,0,0.11,283.6
1990,"27,325.10",0.229,1.2,1.4,0.42,2.814,-0.003,0,0,0.84,1.93,0.7,1,0,0,0.22,291.5
1991,"27,342.45",1.523,4.8,8.4,15.42,2.203,-0.003,0,0,4.2,10.09,2.55,1,0,0,0.29,308.85
1992,"27,343.60",0.296,1.15,3.25,1.05,3.656,-0.003,0,0,0.73,4.03,0.85,1,0,0,0.33,310
1993,"27,358.30",0.595,6,3.55,4.3,2.615,-0.003,0,0,5.11,8.17,5.05,1,0,0,0.09,324.7
1994,"27,370.50",0.687,2.7,2.8,2.74,2.625,-0.003,0,0,1.82,4.33,1.85,1,0,0,0.3,336.9
1995,"27,377.30",0.662,2.6,4.1,3,2.652,-0.003,0,0,1.69,4.73,1.6,1,0,0,0.31,343.7
1996,"27,391.95",1.92,6.05,13,28.68,2.652,-0.003,0,0,4.33,14.76,2.9,1,0,0,0.35,358.35
1997,"27,393.55",0.339,1.55,5.25,1.76,4.477,-0.003,0,0,1.09,6.2,1,1,0,0,0.25,359.95
1998,"27,412.15",0.891,4.85,2.9,4.87,3.262,-0.003,0,0,2.38,5.72,3.3,1,0,0,0.3,378.55
1999,"27,431.75",0.766,4.3,30.05,29.07,2.194,-0.003,0,0,3.41,32.86,2.9,1,0,0,0.18,398.15
2000,"27,442.25",0.784,5.4,20.5,15.8,2.527,-0.003,0,0,4.34,13.35,2.1,1,0,0,0.14,408.65
2001,"27,445.70",0.229,1.25,3.8,0.92,3.128,-0.003,0,0,0.88,4.42,0.7,1,0,0,0.21,412.1
2002,"27,458.20",0.406,6,2.05,2.06,2.917,-0.003,0,0,5.24,5.25,3.65,1,0,0,0.06,424.6
2003,"27,475.65",1.385,6.3,15.6,22.77,2.032,-0.003,0,0,4.78,17.53,2.75,1,0,0,0.23,442.05
2004,"27,482.35",0.912,2.25,6.8,5.89,2.686,-0.003,0,0,1.51,7.76,1.35,1,0,0,0.48,448.75
2005,"27,498.50",0.323,2.9,30.05,49.09,2.139,-0.003,0,0,2.26,31.08,1.1,1,0,0,0.11,464.9
2006,"27,511.95",2.377,9.9,20.35,52.17,2.151,-0.003,0,0,7.94,24.77,5.95,1,0,0,0.24,478.35
2007,"27,524.85",0.351,3.35,2.8,1.6,3.857,-0.003,0,0,1.45,4.31,1.05,1,0,0,0.19,491.25
2008,"27,545.75",0.934,6.45,30.05,42.69,2.325,-0.003,0,0,4.9,32.85,2.9,1,0,0,0.15,512.15
2009,"27,549.55",0.348,3.75,3.7,1.93,3.055,-0.003,0,0,1.48,4.9,1.1,1,0,0,0.19,515.95
2010,"27,564.20",1.648,7.05,7.75,15.3,2.969,-0.003,0,0,4.16,10.18,3.7,1,0,0,0.32,530.6
2011,"27,583.75",0.949,4.05,10.65,10.91,3.259,-0.003,0,0,3.05,10.3,2.65,1,0,0,0.25,550.15
2012,"27,587.85",0.275,1.85,1.15,0.57,4.099,-0.003,0,0,1.35,2.17,0.9,1,0,0,0.16,554.25
2013,"27,592.60",0.153,1.3,1.05,0.24,3.732,-0.003,0,0,0.93,1.63,0.8,1,0,0,0.13,559
2014,"27,605.65",0.378,4,22.4,11.54,3.229,-0.003,0,0,2.92,23.13,1.6,1,0,0,0.1,572.05
2015,"27,616.65",0.562,4.4,8.05,6.05,3.387,-0.003,0,0,3.46,11.07,3.2,1,0,0,0.13,583.05
2016,"27,620.65",0.244,2.5,2.35,0.94,3.806,-0.003,0,0,1.12,4.3,1.9,1,0,0,0.17,587.05
2017,"27,658.15",0.94,5.7,3.3,4.49,2.478,0.012,0,0,3.22,4.81,2.2,1,0,0,0.23,624.55
2018,"27,666.40",0.598,1.9,5.75,3.53,2.618,0.012,0,0,1.24,6.3,1.05,1,0,0,0.38,632.8
2019,"27,684.35",0.461,6.1,3.25,2.72,2.313,0.012,0,0,3.85,5.56,2.95,1,0,0,0.1,650.75
2020,"27,702.10",1.227,8.05,25.8,44.35,2.103,0.012,0,0,4.76,27.77,3.3,1,0,0,0.21,668.5
2021,"27,710.25",2.042,7.35,4.3,14.72,2.921,0.012,0,0,6.25,7.33,2.5,1,0,0,0.26,676.65
2022,"27,721.70",0.5,1.75,2.4,1.46,3.073,0.012,0,0,1.18,3.13,1,1,0,0,0.34,688.1
2023,"27,739.45",0.647,2.5,30.05,34.66,2.353,0.012,0,0,1.76,31.34,1.35,1,0,0,0.29,705.85
2024,"27,751.05",1.474,9.55,19.9,27.31,2.57,0.012,0,0,2.85,8.96,1.9,1,0,0,0.41,717.45
2025,"27,766.60",1.135,7.3,3.65,8.41,2.786,0.012,0,0,6.37,5.33,1.7,1,0,0,0.14,733
2026,"27,773.05",0.284,1.9,3.55,1.08,2.96,0.012,0,0,1.38,3.79,1.3,1,0,0,0.16,739.45
2027,"27,785.20",0.488,3.5,2.9,2.22,2.481,0.012,0,0,2.42,5,2.55,1,0,0,0.16,751.6
2028,"27,816.50",0.729,9.05,4.5,6.22,1.599,0.009,0,0,4.71,9.38,5.65,1,0,0,0.12,782.9
2029,"27,834.30",0.577,6.05,30.05,51.62,1.569,0.009,0,0,4.96,32.46,2.5,1,0,0,0.09,800.7
2030,"27,838.00",0.671,3.55,2.6,3.07,1.959,0.009,0,0,2.7,5.08,2.6,1,0,0,0.2,804.4
2031,"27,852.65",1.907,9.4,22.65,47.57,1.959,0.009,0,0,8.58,19.64,2.75,1,0,0,0.18,819.05
2032,"27,859.40",1.199,6.65,3.55,8.49,3.494,0.009,0,0,5.89,10.23,4.45,1,0,0,0.16,825.8
2033,"27,893.30",1.138,7.6,30.05,56.36,2.216,-0.009,0,0,6.24,33.18,3.2,1,0,0,0.15,40.5
2034,"27,899.00",1.355,5.2,23.45,26.29,3.055,-0.009,0,0,3.28,15.28,2.2,1,0,0,0.33,46.2
2035,"27,905.20",0.421,2.25,2,1.28,3.931,-0.009,0,0,1.72,3.27,1,1,0,0,0.2,52.4
2036,"27,914.85",0.412,2.35,2.6,1.36,3.705,-0.009,0,0,1.65,3.59,1.5,1,0,0,0.2,62.05
2037,"27,921.00",0.232,1.3,0.95,0.34,3.589,-0.009,0,0,0.9,1.54,0.75,1,0,0,0.21,68.2
2038,"27,939.15",0.931,6.6,3.4,4.01,2.087,-0.009,0,0,2.14,3.89,1.3,1,0,0,0.35,86.35
2039,"27,953.85",0.516,4.5,30.05,23.13,2.09,-0.009,0,0,3.65,32.91,2.65,1,0,0,0.11,101.05
2040,"27,959.90",1.053,2.35,5.05,5.46,2.341,-0.009,0,0,1.53,5.73,1.4,1,0,0,0.55,107.1
2041,"27,971.70",0.543,2.25,3,1.97,2.39,-0.009,0,0,1.48,3.92,1.4,1,0,0,0.29,118.9
2042,"27,986.35",1.303,9.2,18.15,29.56,2.39,-0.009,0,0,8.03,22.56,5.15,1,0,0,0.13,133.55
2043,"27,990.85",0.632,4.4,3,3.34,3.445,-0.009,0,0,3.7,6.4,1.9,1,0,0,0.14,138.05
2044,"28,010.05",0.433,4.2,2.65,1.83,2.728,-0.009,0,0,3.54,3.8,1.55,1,0,0,0.1,157.25
2045,"28,027.85",0.946,4.35,21.7,26.51,2.298,-0.009,0,0,2.75,22.07,2.75,1,0,0,0.28,175.05
2046,"28,033.90",1.389,4.9,4.3,9.17,2.939,-0.009,0,0,3.52,7.11,2.8,1,0,0,0.32,181.1
2047,"28,043.10",0.241,1.55,2.4,0.66,2.917,-0.009,0,0,1.06,2.97,0.95,1,0,0,0.18,190.3
2048,"28,053.55",0.385,2.45,2.35,1.22,2.527,-0.009,0,0,1.72,3.44,1.45,1,0,0,0.18,200.75
2049,"28,068.25",1.968,9.25,29.9,70.51,2.466,-0.009,0,0,8.03,34.54,5.75,1,0,0,0.2,215.45
2050,"28,071.95",1.053,3.55,5.85,6.98,4.221,-0.009,0,0,2.51,7.61,2.05,1,0,0,0.34,219.15
2051,"28,087.80",0.912,3.9,3.45,3.79,4.211,-0.009,0,0,2.28,4.4,1.4,1,0,0,0.32,235
2052,"28,105.90",0.519,2.05,2.8,1.71,2.682,-0.009,0,0,1.38,3.51,1.2,1,0,0,0.3,253.1
2053,"28,117.60",1.471,7.75,17.1,26.53,2.686,-0.009,0,0,6.52,20.15,6.15,1,0,0,0.18,264.8
2054,"28,125.85",0.882,4.05,4.65,5.56,3.29,-0.009,0,0,1.96,6.15,1.5,1,0,0,0.36,273.05
2055,"28,140.75",0.278,2.35,1.8,0.67,2.838,-0.009,0,0,1.54,2.5,1,1,0,0,0.14,287.95
2056,"28,155.45",1.248,9.75,9.2,13.11,2.649,-0.009,0,0,8.73,11.26,3.05,1,0,0,0.11,302.65
2057,"28,160.75",0.238,1.2,1.4,0.48,3.473,-0.009,0,0,0.89,2.34,0.7,1,0,0,0.21,307.95
2058,"28,174.55",1.456,6.25,13.25,22.61,2.957,-0.009,0,0,4.17,17.33,4.7,1,0,0,0.28,321.75
2059,"28,178.30",0.32,1.55,1.55,0.72,4.279,-0.009,0,0,1.1,2.34,0.9,1,0,0,0.23,325.5
2060,"28,194.85",0.275,1.9,1.2,0.52,3.11,-0.009,0,0,1.33,1.95,0.95,1,0,0,0.17,342.05
2061,"28,211.00",1.672,7.15,8.55,15.99,2.332,-0.009,0,0,5.78,11.38,3.9,1,0,0,0.23,358.2
2062,"28,216.50",0.345,1.2,1.7,0.77,3.104,-0.009,0,0,0.87,2.57,0.7,1,0,0,0.32,363.7
2063,"28,224.60",0.116,1.65,1.4,0.25,2.402,-0.009,0,0,1.12,2.25,1.1,1,0,0,0.08,371.8
2064,"28,237.80",0.702,2.8,18.25,13.13,2.103,-0.009,0,0,1.9,18.98,1.65,1,0,0,0.3,385
2065,"28,243.45",0.607,3.1,3,2.71,2.499,-0.009,0,0,2.17,4.83,1.8,1,0,0,0.22,390.65
2066,"28,251.65",0.278,3.7,2.4,1.31,2.505,-0.009,0,0,2.92,5.13,2.8,1,0,0,0.08,398.85
2067,"28,266.35",1.48,9.25,30.05,55.65,2.359,-0.009,0,0,8.35,34.7,4.7,1,0,0,0.14,413.55
2068,"28,273.50",0.565,2.3,2.6,1.96,3.683,-0.009,0,0,1.44,3.74,1.45,1,0,0,0.31,420.7
2069,"28,281.35",0.558,3.35,14,7.82,3.613,-0.009,0,0,2.28,15.68,2.4,1,0,0,0.2,428.55
2070,"28,288.65",0.232,1.5,2.25,0.58,3.995,-0.009,0,0,1.06,2.51,0.85,1,0,0,0.18,435.85
2071,"28,302.05",0.388,3.3,1.8,1.37,3.244,-0.009,0,0,2.32,3.83,2.3,1,0,0,0.13,449.25
2072,"28,312.00",0.287,1.5,6.55,1.49,2.582,-0.009,0,0,1.03,2.36,0.9,1,0,0,0.22,459.2
2073,"28,325.45",0.851,3.75,30.05,29.76,2.466,-0.009,0,0,2.61,6.22,2.25,1,0,0,0.26,472.65
2074,"28,336.65",0.763,5.6,30.05,33.38,2.576,-0.009,0,0,4.88,32.03,1.45,1,0,0,0.13,483.85
2075,"28,348.80",0.842,8.7,14.55,17.82,2.939,-0.009,0,0,7.84,22.2,7.85,1,0,0,0.09,496
2076,"28,357.55",0.424,4.6,3.25,2.63,3.561,-0.009,0,0,2.61,7.3,3.45,1,0,0,0.13,504.75
2077,"28,377.55",1.797,4.7,12.95,22.2,2.325,-0.009,0,0,3.82,13.66,2.2,1,0,0,0.38,524.75
2078,"28,379.20",0.217,1.65,1.05,0.52,4.025,-0.009,0,0,0.38,2.48,1.45,1,0,0,0.46,526.4
2079,"28,399.40",0.674,5.95,24.1,24.49,2.89,-0.009,0,0,4.97,25.67,2.1,1,0,0,0.11,546.6
2080,"28,411.80",0.76,9.8,9.45,11.95,3.302,-0.009,0,0,8.62,11.25,2,1,0,0,0.07,559
2081,"28,416.60",0.54,2.35,1.7,1.46,3.906,-0.009,0,0,1.74,2.84,1.15,1,0,0,0.25,563.8
2082,"28,426.40",0.281,1.95,2.65,0.93,3.061,-0.009,0,0,1.29,3.6,1.25,1,0,0,0.17,573.6
2083,"28,444.20",1.147,10.6,19.45,24.64,2.554,-0.009,0,0,5.92,21.36,4.15,1,0,0,0.16,591.4
2084,"28,451.25",0.644,2.35,2.9,2.3,3.418,-0.009,0,0,1.56,3.77,1.3,1,0,0,0.33,598.45
2085,"28,470.70",0.253,3.8,1.3,0.58,2.753,-0.009,0,0,3.18,2.02,0.95,1,0,0,0.06,617.9
2086,"28,475.65",0.336,2.6,6.15,2.02,2.756,-0.009,0,0,1.97,7.58,1.55,1,0,0,0.14,622.85
2087,"28,493.90",0.4,2.4,1.65,0.95,2.142,-0.009,0,0,1.73,2.41,1.1,1,0,0,0.18,641.1
2088,"28,500.65",0.153,2.65,1.2,0.31,2.066,-0.009,0,0,2.13,1.95,0.95,1,0,0,0.06,647.85
2089,"28,518.45",0.552,10.3,30.05,63.79,1.379,-0.009,0,0,9.8,38.89,8.9,1,0,0,0.05,665.65
2090,"28,529.40",2.176,10.5,30.05,82.82,1.544,-0.009,0,0,8.86,33.55,2.95,1,0,0,0.2,676.6
2091,"28,533.80",1.306,2.2,3.4,5.1,3.415,-0.009,0,0,1.47,4.16,1.25,1,0,0,0.71,681
2092,"28,549.40",0.909,7.6,14.1,14.27,3.229,-0.009,0,0,6.22,16.38,5.5,1,0,0,0.12,696.6
2093,"28,554.60",0.732,2.35,2.5,2.52,3.699,-0.009,0,0,1.69,3.65,1.25,1,0,0,0.35,701.8
2094,"28,567.40",0.369,2.7,1.5,1.06,3.531,-0.009,0,0,1.77,3.09,1.85,1,0,0,0.17,714.6
2095,"28,590.00",0.766,9.15,30.05,26.25,2.145,-0.009,0,0,4.52,31.43,1.45,1,0,0,0.14,737.2
2096,"28,599.30",0.549,4.95,30.05,30.53,2.295,-0.009,0,0,3.76,35.45,3.45,1,0,0,0.12,746.5
2097,"28,606.25",0.69,2.4,29.15,25,2.49,-0.009,0,0,1.65,4.4,1.45,1,0,0,0.33,753.45
2098,"28,616.60",1.297,2.9,16.65,19.15,2.536,-0.009,0,0,1.8,17.05,1.6,1,0,0,0.58,763.8
2099,"28,623.40",0.418,2.75,2.55,1.57,3.467,-0.009,0,0,2.16,3.68,1.15,1,0,0,0.16,770.6
2100,"28,643.50",0.357,4,3.2,1.74,2.621,-0.009,0,0,2.9,5.33,2.65,1,0,0,0.1,790.7
2101,"28,660.45",0.754,8,30.05,34.22,2.051,-0.009,0,0,5.78,33.81,4.3,1,0,0,0.1,807.65
2102,"28,666.65",1.144,6.05,10.6,14.61,2.505,-0.009,0,0,5.05,13,2.6,1,0,0,0.18,813.85
2103,"28,671.90",0.47,2.35,3.35,2.08,3.207,-0.009,0,0,1.43,5.02,1.45,1,0,0,0.26,819.1
2104,"28,683.50",0.119,1.2,1.3,0.19,2.631,-0.009,0,0,0.83,1.63,0.6,1,0,0,0.11,830.7
2105,"28,658.90",0.47,5.4,30.05,25.22,2.283,-0.003,0,0,4.46,31.83,1.85,1,0,0,0.08,-13.1
2106,"28,666.65",1.05,6.35,10.25,12.97,2.6,-0.003,0,0,5.25,4.26,-5.35,1,0,0,0.16,-5.35
2107,"28,671.90",0.464,2.35,3.35,2.05,3.214,-0.003,0,0,1.43,2.9,-0.1,1,0,0,0.26,-0.1
2108,"28,683.50",0.119,1.2,1.3,0.19,2.631,-0.003,0,0,0.83,1.63,0.6,1,0,0,0.11,11.5
2109,"28,706.80",0.992,5.2,30.05,48.62,1.59,-0.003,0,0,3.86,33.14,3.15,1,0,0,0.21,34.8
2110,"28,721.45",0.934,7.9,30.05,55.38,1.932,-0.003,0,0,6.98,37.38,6.15,1,0,0,0.11,49.45
2111,"28,731.50",2.014,9.25,30.05,47.82,2.414,-0.003,0,0,7.37,11.16,3.9,1,0,0,0.22,59.5
2112,"28,740.20",0.674,1.7,3.7,2.61,3.159,-0.003,0,0,1.13,4.2,1.05,1,0,0,0.48,68.2
2113,"28,750.95",0.568,2.7,10.4,5.88,3.207,-0.003,0,0,1.8,11.71,1.55,1,0,0,0.25,78.95
2114,"28,757.70",0.403,3.7,3.05,1.97,3.406,-0.003,0,0,3.17,4.5,1.1,1,0,0,0.1,85.7
2115,"28,766.10",0.262,2.8,1.8,0.83,3.22,-0.003,0,0,2.08,3.47,2.05,1,0,0,0.1,94.1
2116,"28,774.10",0.439,3.4,2.75,1.73,3.137,-0.003,0,0,2.56,4.28,2.1,1,0,0,0.14,102.1
2117,"28,782.45",1.035,3.8,8.1,8.67,3.146,-0.003,0,0,2.82,9.16,2.4,1,0,0,0.29,110.45
2118,"28,802.20",0.565,5.1,5.15,5.63,3.195,-0.003,0,0,4.52,9.03,3.9,1,0,0,0.1,130.2
2119,"28,803.55",0.403,1.3,2.45,1.14,3.683,-0.003,0,0,0.93,3.14,0.8,1,0,0,0.35,131.55
2120,"28,827.55",1.19,5.15,30.05,35.55,1.736,-0.003,0,0,4.22,32.19,2.2,1,0,0,0.23,155.55
2121,"28,829.90",0.708,2.3,2.5,2.45,2.792,-0.003,0,0,1.67,3.79,1.5,1,0,0,0.34,157.9
2122,"28,835.05",0.192,1.35,3.65,0.7,2.832,-0.003,0,0,0.95,4.37,0.85,1,0,0,0.16,163.05
2123,"28,849.70",0.336,4.15,30.05,20.68,2.423,-0.003,0,0,2.95,4.15,1.95,1,0,0,0.09,177.7
2124,"28,862.75",0.934,9.8,24.3,22.57,2.429,-0.003,0,0,7.93,23.14,4.65,1,0,0,0.09,190.75
2125,"28,865.95",0.381,1.6,2,0.95,3.278,-0.003,0,0,1.07,2.67,0.95,1,0,0,0.28,193.95
2126,"28,878.25",0.308,5.75,1.9,1.28,2.911,-0.003,0,0,5.07,4.26,2.7,1,0,0,0.05,206.25
2127,"28,885.25",0.269,2.05,1.3,0.56,2.786,-0.003,0,0,1.54,2.19,1.1,1,0,0,0.14,213.25
2128,"28,897.10",1.242,4.6,30.05,64.81,2.078,-0.003,0,0,2.96,32.78,2.8,1,0,0,0.34,225.1
2129,"28,910.10",1.633,10.7,30.05,59.32,2.869,-0.003,0,0,9.87,38.83,5.65,1,0,0,0.13,238.1
2130,"28,912.20",0.436,2.05,1.55,1.14,4.379,-0.003,0,0,1.54,2.79,1.15,1,0,0,0.23,240.2
2131,"28,922.70",0.714,3.3,3.8,3.41,4.01,-0.003,0,0,2.27,5.1,1.85,1,0,0,0.25,250.7
2132,"28,932.85",0.98,4.6,8.05,7.95,4.016,-0.003,0,0,3.67,9.58,2.35,1,0,0,0.21,260.85
2133,"28,970.45",0.797,4.5,4.65,4.7,2.759,0,0,0,3.13,6.53,2.75,1,0,0,0.2,298.45
2134,"28,989.05",0.519,7.15,3.65,3.6,2.383,0,0,0,6.08,8.1,5.1,1,0,0,0.07,317.05
2135,"28,998.50",1.071,4,30.05,32.19,2.399,0,0,0,2.62,27.92,2.6,1,0,0,0.33,326.5
2136,"29,013.05",1.395,9.4,4.9,15.56,2.649,0,0,0,7.76,13.38,7.7,1,0,0,0.14,341.05
2137,"29,035.50",0.565,2.45,30.05,21.82,2.692,0,0,0,1.48,31.64,1.65,1,0,0,0.3,363.5
2138,"29,048.60",0.916,3.75,11.15,9.35,2.979,0,0,0,2.24,10.06,1.1,1,0,0,0.33,376.6
2139,"29,049.85",0.378,1.25,1.9,0.9,3.821,0,0,0,0.83,2.6,0.9,1,0,0,0.37,377.85
2140,"29,073.35",0.449,10.95,17.95,19.33,3.098,0,0,0,9.97,21.41,3.8,1,0,0,0.04,401.35
2141,"29,078.95",1.398,4.5,6.55,11.6,3.305,0,0,0,3.18,8.96,3,1,0,0,0.35,406.95
2142,"29,107.75",0.861,4.65,30.05,34.73,2.338,-0.006,0,0,3.5,32.6,3.4,1,0,0,0.2,435.75
2143,"29,116.90",0.708,7,13.2,10.99,3.036,-0.006,0,0,6.2,8.58,5.85,1,0,0,0.09,444.9
2144,"29,122.85",0.726,2.4,6.35,4.15,3.171,-0.006,0,0,1.68,5.7,1.35,1,0,0,0.35,450.85
2145,"29,149.30",0.354,4.8,2.95,1.9,2.597,0.003,0,0,3.91,5.93,3.4,1,0,0,0.07,477.3
2146,"29,158.30",0.244,2.05,1.95,0.64,2.374,0.003,0,0,1.48,2.77,1.2,1,0,0,0.13,486.3
2147,"29,175.05",0.772,4.6,30.05,30.17,1.746,0.003,0,0,3.49,33.09,3.1,1,0,0,0.18,503.05
2148,"29,182.20",1.483,4.3,4.6,9.11,2.191,0.003,0,0,2.44,6.5,2.45,1,0,0,0.49,510.2
2149,"29,199.85",0.482,5.95,30.05,37.79,2.179,0.003,0,0,4.69,7.39,3.95,1,0,0,0.08,527.85
2150,"29,210.40",1.715,5.65,30.05,47.52,2.222,0.003,0,0,3.99,11.54,3.1,1,0,0,0.34,538.4
2151,"29,214.25",0.214,1.15,1.35,0.42,3.632,0.003,0,0,0.83,2.22,0.65,1,0,0,0.21,542.25
2152,"29,225.25",1.035,5.1,11.6,12.19,2.985,0.003,0,0,3.96,12.61,1.9,1,0,0,0.21,553.25
2153,"29,240.65",0.146,1.9,1.3,0.35,3.116,0.003,0,0,1.37,2.68,1.2,1,0,0,0.09,568.65
2154,"29,258.40",1.154,5.25,30.05,52.96,1.657,0.003,0,0,3.79,32.39,2.4,1,0,0,0.24,586.4
2155,"29,268.80",1.077,10.15,4.6,12.09,2.322,0.003,0,0,9.45,6.35,1.3,1,0,0,0.09,596.8
2156,"29,283.45",1.895,7.75,9.2,22.02,2.356,0.003,0,0,6.77,11.01,2.2,1,0,0,0.22,611.45
2157,"29,288.00",0.229,1.4,0.95,0.39,4.065,0.003,0,0,0.96,1.76,0.8,1,0,0,0.19,616
2158,"29,303.35",0.845,8.25,3.55,6.63,2.652,0.003,0,0,7.12,9.69,6.7,1,0,0,0.09,631.35
2159,"29,327.40",1.102,6,30.05,66.95,1.147,0.003,0,0,4.69,32.56,2.6,1,0,0,0.19,655.4
2160,"29,334.15",1.483,6.35,30.05,47.2,1.904,0.003,0,0,5.07,32.75,2.35,1,0,0,0.23,662.15
2161,"29,346.20",1.3,6.75,13.7,22.58,2.362,0.003,0,0,5.39,14.33,2.6,1,0,0,0.19,674.2
2162,"29,351.80",0.708,3.65,2.35,2.71,3.519,0.003,0,0,2.61,3.72,1.55,1,0,0,0.22,679.8
2163,"29,375.85",0.885,6.65,30.05,47.5,2.243,0.003,0,0,5.33,32.9,2.95,1,0,0,0.13,703.85
2164,"29,382.60",1.025,6.45,3.4,7.72,2.798,0.003,0,0,5.52,8.53,5.25,1,0,0,0.15,710.6
2165,"29,397.25",1.843,4.8,30.05,50.42,2.859,0.003,0,0,3.68,9.35,2.8,1,0,0,0.4,725.25
2166,"29,409.25",1.62,4.05,12.6,21.71,3.256,0.003,0,0,2.5,14.62,2.8,1,0,0,0.52,737.25
2167,"29,412.35",0.366,1.3,3.3,1.36,4.559,0.003,0,0,0.88,4.15,0.8,1,0,0,0.33,740.35
2168,"29,423.90",0.101,1.25,0.95,0.14,3.787,0.003,0,0,0.83,1.5,0.7,1,0,0,0.1,751.9
2169,"29,445.50",0.47,5.65,3.35,3.11,2.335,0.003,0,0,2.92,6.93,4.05,1,0,0,0.13,773.5
2170,"29,459.55",0.763,5.15,30.05,35.71,1.987,0.003,0,0,2.48,33.94,3.95,1,0,0,0.25,787.55
2171,"29,472.20",1.273,9.65,27.5,29.77,2.283,0.003,0,0,8.54,19.27,8.4,1,0,0,0.12,800.2
2172,"29,491.70",0.452,1.65,8.1,4.15,2.56,0.003,0,0,1.07,9.1,0.9,1,0,0,0.34,819.7
2173,"29,495.70",0.266,1.7,2.7,0.84,2.893,-0.003,0,0,1.09,3.4,0.95,1,0,0,0.19,4.5
2174,"29,507.55",1.151,4.15,14.55,21.07,2.383,-0.003,0,0,2.87,15.96,2.2,1,0,0,0.32,16.35
2175,"29,513.50",0.717,4.35,4.25,4.41,3.372,-0.003,0,0,3.45,6.71,2.5,1,0,0,0.17,22.3
2176,"29,530.75",1.053,2.9,8.5,9.18,2.069,-0.003,0,0,1.86,9.48,1.75,1,0,0,0.45,39.55
2177,"29,551.15",1.129,5.6,30.05,37.59,2.081,-0.003,0,0,4.34,34.14,3.95,1,0,0,0.21,59.95
2178,"29,553.80",0.412,1.65,2.15,1.14,3.058,-0.003,0,0,1.15,2.97,0.95,1,0,0,0.29,62.6
2179,"29,565.65",0.476,3.45,9.25,4.38,2.966,-0.003,0,0,2.53,10.08,1.6,1,0,0,0.15,74.45
2180,"29,569.30",0.272,1.65,3.35,0.98,3.204,-0.003,0,0,1.07,3.67,1.05,1,0,0,0.2,78.1
2181,"29,586.30",1.276,5.1,5.75,9.35,2.969,-0.003,0,0,3.36,7.86,2.9,1,0,0,0.3,95.1
2182,"29,601.40",0.967,7.4,13.75,13.56,3,-0.003,0,0,6.63,9.96,1.55,1,0,0,0.12,110.2
2183,"29,612.85",0.208,2.05,1.75,0.6,3.366,-0.003,0,0,1.5,3.28,0.95,1,0,0,0.11,121.65
2184,"29,619.60",0.366,1.85,1.85,0.89,3,-0.003,0,0,1.28,2.56,1.05,1,0,0,0.23,128.4
2185,"29,633.65",0.436,6.3,30.05,36.35,2.493,-0.003,0,0,5.2,34.31,4.35,1,0,0,0.07,142.45
2186,"29,642.05",0.931,6.05,19.95,25.56,2.777,-0.003,0,0,5.02,23.38,3.5,1,0,0,0.15,150.85
2187,"29,649.00",1.178,3.75,7.15,9.28,3.311,-0.003,0,0,2.97,9.3,2.45,1,0,0,0.32,157.8
2188,"29,658.80",0.186,1.25,1.15,0.34,3.506,-0.003,0,0,0.9,1.88,0.75,1,0,0,0.17,167.6
2189,"29,674.50",0.323,7,30.05,36.12,2.716,-0.003,0,0,6.14,33.15,3.2,1,0,0,0.04,183.3
2190,"29,687.45",2.658,8.9,6.4,24.34,2.802,-0.003,0,0,6.68,8.66,3.35,1,0,0,0.32,196.25
2191,"29,697.75",0.333,1.5,6.3,1.7,3.25,-0.003,0,0,1.03,5.49,0.95,1,0,0,0.26,206.55
2192,"29,708.50",0.43,1.6,1.45,0.85,3.217,-0.003,0,0,1.15,2.06,0.85,1,0,0,0.3,217.3
2193,"29,723.15",1.028,7.5,4.55,6.59,2.56,-0.003,0,0,6.09,5.83,1.9,1,0,0,0.14,231.95
2194,"29,737.85",1.859,7.55,27.9,46.1,2.57,-0.003,0,0,5.43,24.14,2.75,1,0,0,0.27,246.65
2195,"29,744.75",0.879,6.85,2.6,5.86,4.05,-0.003,0,0,6.41,3.69,1.05,1,0,0,0.11,253.55
2196,"29,762.25",0.272,2.1,2.25,0.85,3.4,-0.003,0,0,1.35,3.37,1.4,1,0,0,0.16,271.05
2197,"29,776.80",1.331,6.45,9.35,15.4,2.545,-0.003,0,0,5.1,13.31,4.8,1,0,0,0.21,285.6
2198,"29,796.75",1.114,6.25,12.1,13.26,2.652,-0.003,0,0,4.06,11.04,4.15,1,0,0,0.22,305.55
2199,"29,820.75",0.497,4.7,28.55,25.96,2.655,-0.003,0,0,3.66,31.81,3.55,1,0,0,0.11,329.55
2200,"29,832.35",1.001,11.3,15.65,20.6,2.774,-0.003,0,0,10.31,15.58,3.45,1,0,0,0.08,341.15
2201,"29,837.05",0.446,4.6,2.85,2.61,3.525,-0.003,0,0,4.11,4.54,1.1,1,0,0,0.09,345.85
2202,"29,866.55",1.135,9.05,9.95,12.16,2.249,0.015,0,0,7.37,8.23,3.15,1,0,0,0.12,375.35
2203,"29,873.40",0.232,1.2,2.25,0.62,2.695,0.015,0,0,0.89,3.05,0.7,1,0,0,0.21,382.2
2204,"29,891.90",0.311,3.15,2.3,1.11,2.158,0.015,0,0,2.08,3.73,1.8,1,0,0,0.12,400.7
2205,"29,912.15",0.415,5.4,30.05,26.35,1.816,0.015,0,0,3.99,32.85,2.9,1,0,0,0.08,420.95
2206,"29,922.65",1.215,8.2,8.7,13.03,2.039,0.015,0,0,2.86,9.82,1.85,1,0,0,0.34,431.45
2207,"29,925.85",0.165,1.55,1.5,0.38,3.162,0.015,0,0,1.11,2.35,0.85,1,0,0,0.12,434.65
2208,"29,942.10",0.797,6.65,4.2,5.9,2.148,0.015,0,0,5.25,8.43,4.9,1,0,0,0.12,450.9
2209,"29,956.75",1.233,4.95,30.05,49.17,1.862,0.015,0,0,4.28,32.28,2.3,1,0,0,0.23,465.55
2210,"29,961.80",0.848,5,15.7,15.6,2.82,0.015,0,0,2.96,20.17,4.05,1,0,0,0.23,470.6
2211,"29,968.90",0.571,2.35,6.8,3.88,3.25,0.015,0,0,1.67,7.93,1.35,1,0,0,0.27,477.7
2212,"29,973.20",0.287,1.55,1.6,0.66,3.5,0.015,0,0,1.02,2.47,0.9,1,0,0,0.23,482
2213,"29,984.25",0.119,1.75,2.4,0.3,2.939,0.015,0,0,1.16,2.71,1,1,0,0,0.08,493.05
2214,"29,996.30",0.568,2.9,3.2,2.44,2.869,0.015,0,0,1.9,4.59,1.8,1,0,0,0.24,505.1
2215,"30,010.85",0.885,7.2,20.35,18.65,2.554,0.015,0,0,6.04,23.43,3.8,1,0,0,0.12,519.65
2216,"30,023.25",1.053,8.85,7.25,12.11,2.615,0.015,0,0,7.77,13.25,6.35,1,0,0,0.11,532.05
2217,"30,036.60",0.589,2.5,2.75,1.81,2.475,0.015,0,0,1.86,3.08,1.15,1,0,0,0.25,545.4
2218,"30,048.95",1.123,7.35,12.9,14.84,2.478,0.015,0,0,6.25,10.15,5.25,1,0,0,0.14,557.75
2219,"30,058.45",0.732,3.25,2.9,3.29,2.731,0.015,0,0,2.5,5.25,2.2,1,0,0,0.23,567.25
2220,"30,072.10",1.45,7.9,15.55,20.38,2.713,0.015,0,0,3.23,17.39,2.5,1,0,0,0.36,580.9
2221,"30,084.95",0.763,7.3,2.2,5.58,3.128,0.015,0,0,1.16,3.64,0.85,1,0,0,0.53,593.75
2222,"30,095.95",0.894,5.15,4.9,5.94,2.588,0.015,0,0,4.26,7.88,3.6,1,0,0,0.17,604.75
2223,"30,108.30",0.958,5.5,4.8,7.33,2.603,0.015,0,0,4.27,8.18,3.7,1,0,0,0.18,617.1
2224,"30,124.35",0.772,7.95,4.3,7.26,2.469,0.015,0,0,6.53,10.24,6.55,1,0,0,0.09,633.15
2225,"30,152.05",0.946,8.85,30.05,41.58,1.532,0,0,0,6.2,33.18,3.2,1,0,0,0.12,660.85
2226,"30,160.80",1.129,3.95,30.05,44.8,1.843,0,0,0,2.53,32.78,2.45,1,0,0,0.36,669.6
2227,"30,174.60",0.644,8.8,30.05,51.58,2.505,0,0,0,7.82,34.33,2,1,0,0,0.07,683.4
2228,"30,189.25",1.77,9.95,30.05,63.12,2.57,0,0,0,8.53,38.2,5.7,1,0,0,0.17,698.05
2229,"30,198.95",1.273,8,7.65,14.37,3.836,0,0,0,5.39,13.25,5.15,1,0,0,0.19,707.75
2230,"30,228.75",0.327,1.95,2.15,0.96,3.485,0.015,0,0,1.3,3.17,1.3,1,0,0,0.2,737.55
2231,"30,244.60",0.253,2.25,2.4,0.79,3.073,0.015,0,0,1.56,3.28,1.4,1,0,0,0.13,753.4
2232,"30,259.30",0.229,3.75,1.7,0.83,2.591,0.015,0,0,3.1,4.16,2.75,1,0,0,0.06,768.1
2233,"30,273.95",0.647,8.4,24.7,30.64,2.155,0.015,0,0,7.78,26.34,2.05,1,0,0,0.07,782.75
2234,"30,278.65",1.447,4.4,7.3,13.29,2.57,0.015,0,0,3.04,9.75,2.95,1,0,0,0.38,787.45
2235,"30,289.50",0.36,1.55,2.15,0.97,2.832,0.015,0,0,1.09,2.86,0.85,1,0,0,0.26,798.3
2236,"30,295.45",0.125,1.25,0.8,0.17,2.838,0.015,0,0,0.85,1.42,0.7,1,0,0,0.12,804.25
2237,"30,308.15",0.433,7,3.25,2.32,2.136,0.015,0,0,6.21,5.88,4.3,1,0,0,0.06,816.95
2238,"30,325.95",0.739,7.7,30.05,52.23,1.572,0.015,0,0,6.97,32.87,2.9,1,0,0,0.08,834.75
2239,"30,308.15",0.272,4.75,1.35,0.78,2.298,-0.018,0,0,4.16,30.94,0.95,1,0,0,0.05,-2.25
2240,"30,325.95",0.739,7.7,30.05,52.23,1.572,-0.018,0,0,6.97,32.87,2.9,1,0,0,0.08,15.55
2241,"30,336.45",1.685,10.25,30.05,55.5,1.88,-0.018,0,0,8.32,38.95,7.8,1,0,0,0.16,26.05
2242,"30,341.40",0.427,2,5.15,2.3,3.088,-0.018,0,0,1.34,6.43,1.15,1,0,0,0.26,31
2243,"30,357.05",0.916,4.05,2.95,3.76,2.93,-0.018,0,0,3.16,4.18,1.7,1,0,0,0.23,46.65
2244,"30,368.70",0.406,6.55,1.6,1.83,2.93,-0.018,0,0,6.06,2.41,1.05,1,0,0,0.05,58.3
2245,"30,383.10",0.998,10.05,5.5,9.81,2.93,-0.018,0,0,9,10.65,5.65,1,0,0,0.09,72.7
2246,"30,397.70",0.748,5.3,3.3,3.58,2.93,-0.018,0,0,4.32,4.64,2,1,0,0,0.14,87.3
2247,"30,411.15",0.681,8.85,3.6,5.97,2.939,-0.018,0,0,7.86,5.47,1.9,1,0,0,0.07,100.75
2248,"30,435.20",1.617,6.35,16.45,27.81,1.721,-0.018,0,0,5.47,18.36,2.85,1,0,0,0.24,124.8
2249,"30,441.05",0.543,5.85,3,3.84,3.018,-0.018,0,0,5.34,5.19,1.35,1,0,0,0.08,130.65
2250,"30,449.20",0.128,1.25,0.85,0.18,2.634,-0.018,0,0,0.91,1.43,0.7,1,0,0,0.11,138.8
2251,"30,461.00",0.781,4.05,30.05,71.47,1.544,-0.018,0,0,2.93,32.22,2.25,1,0,0,0.21,150.6
2252,"30,474.10",3.125,10.05,15.35,52.86,2.023,-0.018,0,0,8.87,17,2.85,1,0,0,0.28,163.7
2253,"30,482.55",0.613,1.7,2.4,1.87,4.132,-0.018,0,0,1.14,3.31,1,1,0,0,0.43,172.15
2254,"30,497.80",0.452,2.1,29.2,26.45,2.841,-0.018,0,0,1.5,29.97,1.15,1,0,0,0.24,187.4
2255,"30,507.15",1.465,4.25,15.95,21.36,2.917,-0.018,0,0,3.24,16.61,1.5,1,0,0,0.36,196.75
2256,"30,514.90",0.516,1.7,2.9,1.69,3.851,-0.018,0,0,1.14,3.7,1,1,0,0,0.36,204.5
2257,"30,543.15",0.146,1,0.95,0.2,2.356,0.015,0,0,0.68,1.43,0.65,1,0,0,0.17,232.75
2258,"30,547.30",0.363,1.75,1.7,0.84,2.258,0.015,0,0,1.15,2.47,1.05,1,0,0,0.25,236.9
2259,"30,553.05",0.104,2.65,1.25,0.24,2.225,0.015,0,0,2.26,2.3,1.25,1,0,0,0.04,242.65
2260,"30,560.25",0.299,2.55,3.25,1.21,2.023,0.015,0,0,1.64,4.3,1.5,1,0,0,0.15,249.85
2261,"30,571.65",1.166,3.8,30.05,41.32,1.907,0.015,0,0,2.07,32.62,2.65,1,0,0,0.45,261.25
2262,"30,581.35",0.766,5.7,8.35,7.89,2.82,0.015,0,0,4.88,12.4,4.6,1,0,0,0.13,270.95
2263,"30,587.05",0.296,1.55,1.5,0.68,3.152,0.015,0,0,1.13,2.61,0.9,1,0,0,0.21,276.65
2264,"30,597.55",0.269,2.35,2.3,0.86,2.893,0.015,0,0,1.59,3.43,1.5,1,0,0,0.14,287.15
2265,"30,602.95",0.577,2.1,3.25,2.12,2.911,0.015,0,0,1.44,4.07,1.15,1,0,0,0.32,292.55
2266,"30,616.90",0.537,5.55,18.85,16.1,2.853,0.015,0,0,4.56,20,1.6,1,0,0,0.09,306.5
2267,"30,627.10",0.842,8.75,6.25,8.97,3.137,0.015,0,0,7.91,7.58,1.5,1,0,0,0.09,316.7
2268,"30,630.30",0.406,1.35,1.6,0.9,3.632,0.015,0,0,0.96,2.44,0.8,1,0,0,0.34,319.9
2269,"30,651.15",1.227,4.8,12.7,15.16,2.344,0.015,0,0,4.06,13.66,1.85,1,0,0,0.24,340.75
2270,"30,652.50",0.366,1.35,1.95,0.87,3.491,0.015,0,0,0.88,2.57,0.95,1,0,0,0.33,342.1
2271,"30,661.20",0.14,1.2,1.1,0.22,3.024,0.015,0,0,0.87,1.62,0.7,1,0,0,0.13,350.8
2272,"30,678.50",1.044,5.05,6.4,7.27,1.849,0.015,0,0,4.04,7.98,2.45,1,0,0,0.21,368.1
2273,"30,699.15",0.723,5.75,30.05,59.07,1.569,0.015,0,0,5.03,33.59,3.6,1,0,0,0.12,388.75
2274,"30,705.50",2.115,5.75,19.2,41.62,1.99,0.015,0,0,3.99,20.57,2.3,1,0,0,0.42,395.1
2275,"30,717.20",0.842,4.7,3.8,5.6,3.326,0.015,0,0,3.78,7.49,3.8,1,0,0,0.18,406.8
2276,"30,744.45",0.122,0.8,0.95,0.15,2.069,-0.009,0,0,0.56,1.33,0.55,1,0,0,0.17,434.05
2277,"30,758.85",1.346,10.9,30.05,61.81,1.846,-0.009,0,0,10.41,31.52,1.55,1,0,0,0.1,448.45
2278,"30,761.45",1.392,2.5,12.2,15.49,3.043,-0.009,0,0,1.63,12.87,1.65,1,0,0,0.68,451.05
2279,"30,779.10",0.372,2.95,2.35,1.34,3.119,-0.009,0,0,2.4,4.23,1.95,1,0,0,0.12,468.7
2280,"30,785.85",0.424,2.7,5.3,2.27,3.128,-0.009,0,0,1.68,4.14,1.75,1,0,0,0.2,475.45
2281,"30,789.90",0.177,1.15,1.15,0.31,3.244,-0.009,0,0,0.8,1.86,0.65,1,0,0,0.18,479.5
2282,"30,820.75",1.468,8.45,30.05,44.71,0.845,-0.031,0,0,6.48,33.56,3.6,1,0,0,0.18,510.35
2283,"30,838.00",0.412,5.05,4,2.93,1.541,-0.031,0,0,4.46,8.2,4,1,0,0,0.07,527.6
2284,"30,849.25",1.773,5.5,30.05,73.51,1.553,-0.031,0,0,4.35,32.48,2.3,1,0,0,0.33,538.85
2285,"30,861.05",1.022,2.8,30.05,65.85,2.304,-0.031,0,0,1.8,31.98,1.8,1,0,0,0.46,550.65
2286,"30,874.00",1.956,10.7,30.05,64.09,2.982,-0.031,0,0,8.24,19.91,4.8,1,0,0,0.19,563.6
2287,"30,879.35",0.778,5.25,3.7,5.1,4.636,-0.031,0,0,4.44,8.32,2.7,1,0,0,0.14,568.95
2288,"30,897.15",1.099,6.25,10.95,12.97,3.806,-0.031,0,0,5.31,11.65,2.65,1,0,0,0.17,586.75
2289,"30,898.40",0.201,1.25,2.25,0.56,4.831,-0.031,0,0,0.87,3.08,0.9,1,0,0,0.19,588
2290,"30,920.50",0.354,2.9,2.35,1.26,3.104,-0.031,0,0,2,3.88,1.9,1,0,0,0.14,610.1
2291,"30,932.25",1.382,6.6,21.95,24.67,3.012,-0.031,0,0,5,12.61,4.2,1,0,0,0.22,621.85
2292,"30,944.65",0.464,3.2,6.85,3.46,3.51,-0.031,0,0,2.46,7.74,1.3,1,0,0,0.15,634.25
2293,"30,967.90",0.845,2.95,15.85,12.49,2.615,-0.031,0,0,1.98,17.02,1.75,1,0,0,0.34,657.5
2294,"30,979.40",0.751,5.15,3.35,4.51,2.872,-0.031,0,0,4.24,6.97,3.25,1,0,0,0.14,669
2295,"30,991.20",1.013,3.1,30.05,45.14,2.277,-0.031,0,0,1.75,32.16,2.2,1,0,0,0.46,680.8
2296,"30,999.45",0.839,6.6,16.45,15.84,3.101,-0.031,0,0,5.63,20.81,4.8,1,0,0,0.12,689.05
2297,"31,007.40",0.61,2.7,2.35,2.21,3.61,-0.031,0,0,1.92,3.91,1.75,1,0,0,0.25,697
2298,"31,022.25",0.363,5.75,8.1,2.6,3.394,-0.031,0,0,5.12,3.28,1.25,1,0,0,0.06,711.85
2299,"31,062.80",2.039,8.85,13.25,29.22,2.289,-0.006,0,0,6.72,14.91,4.7,1,0,0,0.24,752.4
2300,"31,064.40",0.244,1.55,1.3,0.52,4.233,-0.006,0,0,0.96,2.23,0.95,1,0,0,0.2,754
2301,"31,083.75",0.687,5.65,6.25,4.06,2.722,-0.006,0,0,4.81,3.81,1.3,1,0,0,0.11,773.35
2302,"31,088.20",0.22,1.35,1.6,0.52,2.93,-0.006,0,0,0.89,2.67,0.85,1,0,0,0.2,777.8
2303,"31,099.45",0.345,5.45,1.75,1.26,2.75,-0.006,0,0,4.7,2.52,1.1,1,0,0,0.06,789.05
2304,"31,111.20",1.285,4.05,30.05,33.01,2.695,-0.006,0,0,2.99,11.09,1.95,1,0,0,0.34,800.8
2305,"31,128.10",1.242,4.3,7.35,10.94,3.052,-0.006,0,0,3.02,9.91,3.2,1,0,0,0.33,817.7
2306,"31,142.75",1.163,4.85,18.9,21.58,3.143,-0.006,0,0,3.18,21.47,3.15,1,0,0,0.29,832.35
2307,"31,128.70",0.967,4.55,5.8,7.02,3.369,0.003,0,0,3.28,8.77,3.6,1,0,0,0.24,-0.9
2308,"31,143.35",1.056,5.45,17.75,17.7,3.299,0.003,0,0,4.03,12.39,3.65,1,0,0,0.21,13.75
2309,"31,155.60",0.333,2.45,5.05,2.02,3.662,0.003,0,0,1.66,6.67,1.65,1,0,0,0.16,26
2310,"31,173.40",1.111,8.4,4.65,8.66,3.098,0.003,0,0,7.16,7.92,4,1,0,0,0.12,43.8
2311,"31,202.50",1.556,8.55,30.05,49.38,1.508,-0.037,0,0,7.42,35.18,5.2,1,0,0,0.17,72.9
2312,"31,204.20",0.345,1.65,1.45,0.79,2.963,-0.037,0,0,1.24,2.5,1.05,1,0,0,0.22,74.6
2313,"31,216.40",0.491,2.9,25.4,13.6,2.469,-0.037,0,0,2.01,26.79,2,1,0,0,0.2,86.8
2314,"31,226.35",0.525,4.35,13.9,6.95,2.646,-0.037,0,0,3.2,6.18,2.2,1,0,0,0.13,96.75
2315,"31,233.45",0.443,2.5,6.25,2.71,2.747,-0.037,0,0,1.81,4.1,1.55,1,0,0,0.2,103.85
2316,"31,237.60",0.262,1.35,1.6,0.56,2.875,-0.037,0,0,0.91,2.32,0.8,1,0,0,0.23,108
2317,"31,261.65",1.419,6.65,30.05,53.33,1.74,-0.037,0,0,5.75,32.07,2.1,1,0,0,0.2,132.05
2318,"31,266.35",1.587,4.55,5.8,11.46,2.899,-0.037,0,0,3.34,8.25,2.95,1,0,0,0.38,136.75
2319,"31,287.25",0.543,9.9,30.05,24.14,2.725,-0.037,0,0,7.89,33.1,3.15,1,0,0,0.06,157.65
2320,"31,290.85",0.458,3.5,4.1,2.58,3.088,-0.037,0,0,2.93,7.3,2.6,1,0,0,0.13,161.25
2321,"31,302.25",0.769,2.7,4.1,3.68,3.125,-0.037,0,0,1.75,5.06,1.7,1,0,0,0.35,172.65
2322,"31,313.60",0.433,3.55,7.45,4.69,3.174,-0.037,0,0,2.22,9.19,1.7,1,0,0,0.16,184
2323,"31,318.60",0.409,3.25,1.35,1.04,3.528,-0.037,0,0,2.72,2.09,0.85,1,0,0,0.12,189
2324,"31,349.30",2.182,8.65,30.05,57.57,1.495,-0.006,0,0,6.24,29.82,3.3,1,0,0,0.28,219.7
2325,"31,353.70",0.259,1.25,2.65,0.72,3.314,-0.006,0,0,0.87,3.46,0.7,1,0,0,0.24,224.1
2326,"31,366.70",0.244,5.65,1.7,0.79,3.009,-0.006,0,0,5.03,2.52,1.15,1,0,0,0.04,237.1
2327,"31,387.65",0.775,9.3,30.05,24.23,2.444,-0.006,0,0,7.31,8,4.5,1,0,0,0.08,258.05
2328,"31,399.55",0.534,3.6,6.75,4.07,2.646,-0.006,0,0,2.65,8.33,1.75,1,0,0,0.16,269.95
2329,"31,414.25",0.778,4.8,10.85,13.33,2.704,-0.006,0,0,3.48,13.25,2.9,1,0,0,0.18,284.65
2330,"31,417.40",0.903,2.85,4.05,4.44,3.311,-0.006,0,0,1.83,5.27,1.75,1,0,0,0.39,287.8
2331,"31,434.00",0.769,7.3,2.4,4.94,2.927,-0.006,0,0,4.11,7.03,5.1,1,0,0,0.15,304.4
2332,"31,441.85",0.513,3.8,3.05,2.48,2.939,-0.006,0,0,3.03,5.48,2.95,1,0,0,0.14,312.25
2333,"31,456.55",1.239,9.15,16.35,23.86,2.939,-0.006,0,0,8.13,18.07,2.25,1,0,0,0.12,326.95
2334,"31,459.50",0.455,2.1,2.05,1.35,4.01,-0.006,0,0,1.42,3.15,1.05,1,0,0,0.26,329.9
2335,"31,467.55",0.467,1.85,3.2,1.46,3.76,-0.006,0,0,1.29,3.65,1,1,0,0,0.29,337.95
2336,"31,477.80",0.546,3.5,4.45,3.03,3.217,-0.006,0,0,2.68,6.02,2.1,1,0,0,0.16,348.2
2337,"31,487.10",0.275,1.8,2.45,0.8,3.03,-0.006,0,0,1.25,3.15,1.1,1,0,0,0.18,357.5
2338,"31,504.90",1.001,8.1,15.85,18.21,2.298,-0.006,0,0,6.82,16.42,2.65,1,0,0,0.12,375.3
2339,"31,508.85",0.385,3.85,4.45,2.47,3.085,-0.006,0,0,3.09,6.2,1.45,1,0,0,0.1,379.25
2340,"31,517.40",0.11,1.35,0.85,0.15,2.838,-0.006,0,0,0.99,1.41,0.7,1,0,0,0.09,387.8
2341,"31,541.45",2.209,6.9,30.05,66.71,1.779,-0.006,0,0,4.57,31.27,2.5,1,0,0,0.39,411.85
2342,"31,547.10",1.035,5.55,4.65,7.61,3.668,-0.006,0,0,3.48,8.3,3.3,1,0,0,0.24,417.5
2343,"31,561.95",0.165,2.85,1.2,0.3,3.534,-0.006,0,0,1.27,1.73,0.8,1,0,0,0.1,432.35
2344,"31,602.50",2.753,8.85,30.05,86.44,1.205,0.003,0,0,5.06,35.5,5.55,1,0,0,0.44,472.9
2345,"31,608.95",0.513,3.8,2.55,2.37,3.766,0.003,0,0,3.06,5.28,2.65,1,0,0,0.13,479.35
2346,"31,620.75",0.351,2.4,2.2,1.11,3.357,0.003,0,0,1.58,3.4,1.55,1,0,0,0.18,491.15
2347,"31,632.45",0.583,4.15,30.05,55.67,2.945,0.003,0,0,3.2,32.19,2.2,1,0,0,0.15,502.85
2348,"31,640.10",1.492,5.5,30.05,53.21,3.29,0.003,0,0,4.47,34.01,3.95,1,0,0,0.27,510.5
2349,"31,647.40",1.05,3.9,19.25,18.36,4.208,0.003,0,0,2.89,18.46,1.55,1,0,0,0.29,517.8
2350,"31,654.15",0.525,4.65,3.3,3.08,4.797,0.003,0,0,4.1,4.8,0.9,1,0,0,0.1,524.55
2351,"31,697.40",0.238,1.1,6.1,1.25,2.594,-0.012,0,0,0.74,2.05,0.75,1,0,0,0.26,567.8
2352,"31,708.15",0.439,3.15,30.05,45.54,2.612,-0.012,0,0,2.02,31.42,1.35,1,0,0,0.17,578.55
2353,"31,717.60",1.151,7.25,30.05,58.02,2.826,-0.012,0,0,5.43,35.89,5.65,1,0,0,0.17,588
2354,"31,731.75",1.553,6.15,16.4,30.88,3.43,-0.012,0,0,4.68,19.85,3.7,1,0,0,0.27,602.15
2355,"31,737.45",0.665,2.7,8.5,5.72,4.55,-0.012,0,0,1.67,10.41,1.9,1,0,0,0.32,607.85
2356,"31,744.40",0.266,1.55,1.05,0.5,4.852,-0.012,0,0,1.09,2,0.95,1,0,0,0.2,614.8
2357,"31,759.35",0.983,6.85,4.25,6.3,3.107,-0.012,0,0,5.42,5.87,2.3,1,0,0,0.15,629.75
2358,"31,773.50",0.754,8.4,30.05,33.44,3.128,-0.012,0,0,6.28,34.65,3.35,1,0,0,0.1,643.9
2359,"31,785.30",1.288,7.65,15.85,20.76,3.323,-0.012,0,0,5.38,11.46,4.85,1,0,0,0.19,655.7
2360,"31,798.40",0.851,5,2.35,4.51,3.598,-0.012,0,0,4.18,6.49,3.5,1,0,0,0.16,668.8
2361,"31,810.70",0.717,7,2.25,3.94,3.503,-0.012,0,0,5.98,5.31,3.4,1,0,0,0.1,681.1
2362,"31,818.30",1.035,2.5,3.85,4.47,3.445,-0.012,0,0,1.65,4.66,1.4,1,0,0,0.5,688.7
2363,"31,830.10",0.766,5.15,5.75,5.95,3.424,-0.012,0,0,3.16,8.45,3.7,1,0,0,0.19,700.5
2364,"31,840.80",0.336,2.35,4.95,1.6,3.339,-0.012,0,0,1.68,5.08,1.15,1,0,0,0.16,711.2
2365,"31,851.75",1.163,4.95,15.15,19.58,3.372,-0.012,0,0,3.46,17.57,3.05,1,0,0,0.27,722.15
2366,"31,862.80",0.919,7.2,2.85,7.2,3.793,-0.012,0,0,6.28,10.64,4.65,1,0,0,0.12,733.2
2367,"31,869.95",0.235,2.1,1.45,0.6,3.726,-0.012,0,0,1.3,2.75,1.5,1,0,0,0.14,740.35
2368,"31,884.65",1.349,3.65,19.25,26.19,2.493,-0.012,0,0,2.33,20.42,2.2,1,0,0,0.46,755.05
2369,"31,888.85",0.717,3.7,2.8,3.35,3.607,-0.012,0,0,2.57,4.86,1.8,1,0,0,0.22,759.25
2370,"31,898.75",0.186,1.35,2.85,0.53,3.357,-0.012,0,0,0.92,3.41,0.8,1,0,0,0.16,769.15
2371,"31,910.65",0.653,2.9,4.45,3.49,2.567,-0.012,0,0,1.78,5.78,1.9,1,0,0,0.29,781.05
2372,"31,924.40",0.705,7,4.85,5.32,2.567,-0.012,0,0,6.05,9.5,5.45,1,0,0,0.09,794.8
2373,"31,935.20",0.232,4,1.25,0.77,2.576,-0.012,0,0,3.48,2.95,1.7,1,0,0,0.05,805.6
2374,"31,949.85",1.843,8.4,28.05,40.34,1.904,-0.012,0,0,7.03,12.76,5.25,1,0,0,0.21,820.25
2375,"31,950.80",1.709,8.9,8.1,18.71,2.109,-0.018,0,0,6.86,10.98,5.75,1,0,0,0.2,2
2376,"31,961.55",0.388,1.8,15.7,5.33,2.567,-0.018,0,0,1.23,6.15,1.1,1,0,0,0.25,12.75
2377,"31,973.25",0.415,5.55,3.7,2.63,2.618,-0.018,0,0,4.76,6.74,2.95,1,0,0,0.07,24.45
2378,"31,985.60",0.558,4.55,9.05,5.67,2.463,-0.018,0,0,3.46,10.38,1.9,1,0,0,0.13,36.8
2379,"31,990.35",0.195,1.5,2.05,0.52,2.872,-0.018,0,0,0.99,3.15,0.8,1,0,0,0.16,41.55
2380,"32,004.25",1.474,6.55,7.55,14.78,2.539,-0.018,0,0,3.97,10.79,3.95,1,0,0,0.3,55.45
2381,"32,022.05",1.675,5.25,7.35,13.62,2.368,-0.018,0,0,2.89,8.36,2.9,1,0,0,0.46,73.25
2382,"32,039.80",0.659,6.65,5.7,6.54,2.539,-0.018,0,0,5.86,12.08,4.95,1,0,0,0.09,91
2383,"32,048.60",0.751,1.75,2.15,2.01,2.609,-0.018,0,0,1.19,2.85,1.05,1,0,0,0.5,99.8
2384,"32,066.40",1.337,8.95,24.85,32.03,1.825,-0.018,0,0,7.75,23.19,2.7,1,0,0,0.14,117.6
2385,"32,068.55",0.278,2.1,1.85,0.82,3.036,-0.018,0,0,1.65,3,0.95,1,0,0,0.13,119.75
2386,"32,073.30",0.11,1.55,1.5,0.23,2.994,-0.018,0,0,1.04,2.2,0.95,1,0,0,0.08,124.5
2387,"32,082.20",0.333,3.8,1.6,1.12,2.826,-0.018,0,0,3.16,4,2.65,1,0,0,0.08,133.4
2388,"32,103.15",1.294,4.95,27,40.36,2.1,-0.018,0,0,3.68,28.37,2.45,1,0,0,0.28,154.35
2389,"32,110.05",1.08,5.85,10.3,12.08,3.033,-0.018,0,0,3.4,13.42,2.95,1,0,0,0.25,161.25
2390,"32,117.10",0.256,1.55,2.15,0.73,3.531,-0.018,0,0,1.1,3.18,0.85,1,0,0,0.19,168.3
2391,"32,125.85",0.217,1.95,1.85,0.54,2.85,-0.018,0,0,1.37,2.65,1.15,1,0,0,0.13,177.05
2392,"32,143.65",1.443,9.65,30.05,61.63,2.161,-0.018,0,0,8.14,22.45,3.65,1,0,0,0.14,194.85
2393,"32,153.95",2.271,9.8,5.05,25.7,3.094,-0.018,0,0,8.21,12.44,7.85,1,0,0,0.22,205.15
2394,"32,170.55",0.714,6.65,2.5,4.44,2.707,-0.018,0,0,5.75,7.28,5.25,1,0,0,0.1,221.75
2395,"32,183.70",0.577,5.9,7.2,5.56,2.386,-0.018,0,0,4.96,10.16,3.8,1,0,0,0.09,234.9
2396,"32,186.85",0.217,1.3,1.45,0.44,2.82,-0.018,0,0,0.88,2.13,0.75,1,0,0,0.2,238.05
2397,"32,199.35",0.345,4.6,7.55,4.02,2.408,-0.018,0,0,3.03,10.88,3.65,1,0,0,0.09,250.55
2398,"32,203.60",0.311,2.1,1.75,0.85,2.658,-0.018,0,0,1.55,2.98,1.3,1,0,0,0.16,254.8
2399,"32,215.00",0.797,4.55,2.8,2.92,2.072,-0.018,0,0,3.54,3.59,1.3,1,0,0,0.18,266.2
2400,"32,229.65",1.221,6.3,30.05,30.54,2.072,-0.018,0,0,5.23,26.66,3.75,1,0,0,0.19,280.85
2401,"32,234.65",0.327,1.9,2.45,1.07,3.018,-0.018,0,0,1.2,3.6,1.25,1,0,0,0.22,285.85
2402,"32,249.90",0.159,4.4,2,0.59,2.701,-0.018,0,0,3.78,3.13,1.4,1,0,0,0.03,301.1
2403,"32,262.30",1.434,5.45,4.4,8.71,2.582,-0.018,0,0,4.52,6.1,2.5,1,0,0,0.25,313.5
2404,"32,280.05",0.455,3.9,24.8,22.1,2.484,-0.018,0,0,2.06,27.13,2.65,1,0,0,0.18,331.25
2405,"32,290.15",1.105,9.5,13.2,17.52,2.6,-0.018,0,0,6.22,18.26,5.05,1,0,0,0.14,341.35
2406,"32,299.90",0.552,4.7,2.4,3.14,3.036,-0.018,0,0,4.06,6.95,3.7,1,0,0,0.11,351.1
2407,"32,314.05",0.296,1.6,2.3,0.72,1.81,-0.018,0,0,1.06,2.48,0.95,1,0,0,0.22,365.25
2408,"32,322.95",0.681,4.8,28.15,24.71,1.81,-0.018,0,0,3.84,5.63,1.25,1,0,0,0.14,374.15
2409,"32,335.75",1.355,6.95,11.3,17.96,1.883,-0.018,0,0,4.12,15.56,5.2,1,0,0,0.26,386.95
2410,"32,359.80",0.549,4.05,30.05,33.69,1.895,-0.018,0,0,2.68,31.78,1.75,1,0,0,0.16,411
2411,"32,365.95",1.419,5.95,8.7,15.35,2.173,-0.018,0,0,4.02,11.03,3.45,1,0,0,0.28,417.15
2412,"32,378.20",0.656,2.6,3.35,2.71,2.524,-0.018,0,0,1.87,4.39,1.35,1,0,0,0.28,429.4
2413,"32,394.95",0.558,3.4,2.6,2.09,2.295,-0.018,0,0,2.64,3.9,1.75,1,0,0,0.17,446.15
2414,"32,408.20",0.94,4.3,28.7,40.87,2.298,-0.018,0,0,3.45,30.1,2.35,1,0,0,0.22,459.4
2415,"32,419.65",1.984,8.05,10.6,27.15,2.536,-0.018,0,0,6.18,13.19,3.15,1,0,0,0.26,470.85
2416,"32,424.15",0.15,2.3,1.05,0.34,4.465,-0.018,0,0,1.84,2.22,1,1,0,0,0.07,475.35
2417,"32,464.55",1.184,8.65,30.05,43.02,2.17,-0.037,0,0,7.24,33.2,3.25,1,0,0,0.13,515.75
2418,"32,474.50",0.659,4.35,30.05,31.5,2.734,-0.037,0,0,3.61,33.95,1.9,1,0,0,0.15,525.7
2419,"32,492.25",1.666,5.85,17.45,25.42,2.856,-0.037,0,0,4.49,15.22,3.65,1,0,0,0.3,543.45
2420,"32,518.15",0.302,1.75,1.35,0.64,3.519,0.003,0,0,1.24,2.27,1.15,1,0,0,0.19,569.35
2421,"32,530.65",0.922,4.65,6.75,7.28,2.371,0.003,0,0,2.69,9.18,3.45,1,0,0,0.27,581.85
2422,"32,551.55",0.723,10.15,30.05,34.68,2.228,0.003,0,0,9.56,32.81,2.85,1,0,0,0.06,602.75
2423,"32,555.20",0.87,3.55,4.1,4.86,2.759,0.003,0,0,2.79,6.31,2.8,1,0,0,0.25,606.4
2424,"32,566.85",0.751,5.2,8.55,7.18,2.762,0.003,0,0,4.35,10.21,2.15,1,0,0,0.14,618.05
2425,"32,578.75",0.684,2.35,2.05,2.06,2.927,0.003,0,0,1.6,3.19,1.4,1,0,0,0.34,629.95
2426,"32,593.45",1.315,9.25,5.6,13.25,2.863,0.003,0,0,6.52,10.69,5.75,1,0,0,0.16,644.65
2427,"32,602.10",0.32,1.4,4.3,1.37,2.985,0.003,0,0,0.96,4.97,0.85,1,0,0,0.27,653.3
2428,"32,638.50",0.662,9.05,2.85,4.61,3.253,0.009,0,0,8.12,7.58,5.2,1,0,0,0.07,689.7
2429,"32,656.30",0.562,9.1,3.7,3.86,3,0.009,0,0,8.18,5.98,3,1,0,0,0.05,707.5
2430,"32,676.80",0.656,3.05,18.4,14.96,2.686,0.009,0,0,1.74,19.8,2.25,1,0,0,0.3,728
2431,"32,688.85",0.974,5.9,4.55,7.96,2.872,0.009,0,0,2.22,8.89,4.8,1,0,0,0.35,740.05
2432,"32,712.50",0.8,5.45,11.55,11.21,1.694,0.009,0,0,3.67,13.88,3.1,1,0,0,0.17,763.7
2433,"32,719.15",0.409,2.25,2.2,1.26,2.316,0.009,0,0,1.6,3.25,1.2,1,0,0,0.2,770.35
2434,"32,736.80",1.471,9.75,30.05,59.86,1.642,0.009,0,0,8.37,33.53,3.55,1,0,0,0.14,788
2435,"32,743.75",1.135,4.55,5.8,7.76,2.658,0.009,0,0,2.57,6.88,1.9,1,0,0,0.35,794.95
2436,"32,754.45",1.154,3.4,10.8,11.96,2.789,0.009,0,0,2.28,12.38,2,1,0,0,0.4,805.65
2437,"32,762.80",0.531,3.65,1.65,2.15,3.253,0.009,0,0,3.2,4.49,1.05,1,0,0,0.13,814
2438,"32,775.30",1.495,6.45,5.05,11.19,2.643,0.009,0,0,5.15,8.28,4.1,1,0,0,0.23,826.5
2439,"32,799.75",2.423,5.35,30.05,77.94,2.588,0.003,0,0,3.51,33.4,3.45,1,0,0,0.55,31.75
2440,"32,810.70",1.117,7,22.3,25.69,4.065,0.003,0,0,6.08,11.28,3.05,1,0,0,0.15,42.7
2441,"32,825.00",1.114,9.6,7.8,15.01,4.129,0.003,0,0,8.66,13.28,2.55,1,0,0,0.1,57
2442,"32,842.70",0.4,7.25,2.8,2.36,3.906,0.003,0,0,6.71,3.45,1.1,1,0,0,0.05,74.7
2443,"32,856.90",0.793,2.7,9.15,6.9,3.131,0.003,0,0,1.73,10.33,1.85,1,0,0,0.37,88.9
2444,"32,877.75",0.455,9.6,8.8,5.24,3.119,0.003,0,0,8.88,11.44,3.25,1,0,0,0.04,109.75
2445,"32,900.35",1.758,5.15,9.5,16.85,2.328,0.003,0,0,3.45,11.03,2.85,1,0,0,0.41,132.35
2446,"32,915.60",0.986,4.65,14.2,17.28,2.67,0.003,0,0,3.69,15.61,1.6,1,0,0,0.21,147.6
2447,"32,922.15",1.114,2.85,5.65,6.74,3.119,0.003,0,0,1.79,6.98,1.85,1,0,0,0.5,154.15
2448,"32,939.00",0.519,5.95,10.15,5.64,2.655,0.003,0,0,4.95,11.7,1.85,1,0,0,0.08,171
2449,"32,946.95",0.485,4.15,1.65,1.84,2.811,0.003,0,0,3.44,3.34,1.3,1,0,0,0.11,178.95
2450,"32,964.70",0.418,5.2,30.05,19.1,2.176,0.003,0,0,4.03,32.23,2.25,1,0,0,0.08,196.7
2451,"32,976.15",0.5,2.7,21.85,11.38,2.368,0.003,0,0,1.66,21.08,1.8,1,0,0,0.24,208.15
2452,"32,989.95",0.754,4.05,3.8,4.22,2.554,0.003,0,0,2.17,6.01,2.75,1,0,0,0.28,221.95
2453,"33,010.85",1.031,4.95,24.9,29.35,1.938,0.003,0,0,3.86,24.6,3,1,0,0,0.21,242.85
2454,"33,013.80",0.65,2.85,7.75,4.92,2.805,0.003,0,0,1.95,8.64,1.9,1,0,0,0.27,245.8
2455,"33,023.15",0.201,1.35,1.5,0.41,2.997,0.003,0,0,0.94,2.11,0.8,1,0,0,0.17,255.15
2456,"33,034.45",0.113,1.05,0.8,0.13,2.38,0.003,0,0,0.75,1.25,0.55,1,0,0,0.12,266.45
2457,"33,039.80",0.323,2.2,2.25,0.94,2.094,0.003,0,0,1.58,3.03,1.2,1,0,0,0.16,271.8
2458,"33,054.45",0.955,6.1,26.7,21.67,2.06,0.003,0,0,4.34,13.73,4.3,1,0,0,0.18,286.45
2459,"33,060.15",0.266,1.5,2.35,0.78,2.646,0.003,0,0,1.09,3.3,0.85,1,0,0,0.2,292.15
2460,"33,071.85",0.681,5.7,3.15,3.28,2.417,0.003,0,0,4.13,4.88,2.25,1,0,0,0.13,303.85
2461,"33,086.55",0.748,4.05,30.05,51.67,2.335,0.003,0,0,3.12,32.52,2.55,1,0,0,0.19,318.55
2462,"33,091.00",1.862,4.05,24.1,33.55,2.853,0.003,0,0,2.9,24.87,2.15,1,0,0,0.51,323
2463,"33,100.80",0.732,4,13.4,10.57,3.412,0.003,0,0,3.26,16.81,3.25,1,0,0,0.18,332.8
2464,"33,107.80",0.497,2.55,5.25,2.65,3.693,0.003,0,0,1.99,6.53,1.4,1,0,0,0.2,339.8
2465,"33,129.05",0.87,6.7,30.05,46.78,2.267,0.003,0,0,5.84,32.03,2.05,1,0,0,0.12,361.05
2466,"33,138.70",1.163,7.7,22.3,33.78,2.637,0.003,0,0,6.8,24.66,1.8,1,0,0,0.14,370.7
2467,"33,151.55",1.605,9.2,8.2,19.95,2.841,0.003,0,0,6.85,14.67,5.65,1,0,0,0.19,383.55
2468,"33,165.95",0.769,3.55,6.35,5.43,2.841,0.003,0,0,2.75,8.45,2.55,1,0,0,0.22,397.95
2469,"33,170.00",0.229,1.05,1.4,0.43,3.241,0.003,0,0,0.78,2.05,0.6,1,0,0,0.24,402
2470,"33,187.40",1.465,7.25,19.1,23.56,2.097,0.003,0,0,5.02,11.38,4.35,1,0,0,0.23,419.4
2471,"33,202.05",0.598,4.1,4.05,3.76,2.451,0.003,0,0,3,6.99,3.35,1,0,0,0.16,434.05
2472,"33,212.60",0.537,3.2,9.05,4.25,2.527,0.003,0,0,2.36,8.58,2.05,1,0,0,0.18,444.6
2473,"33,233.55",1.373,5.5,12.35,20.73,2.002,0.003,0,0,4.17,14.99,3.35,1,0,0,0.26,465.55
2474,"33,237.30",0.5,3.65,4.05,2.83,3.165,0.003,0,0,3.13,6.86,1.4,1,0,0,0.13,469.3
2475,"33,256.90",0.656,3.2,30.05,27.2,1.822,0.003,0,0,2.37,31.78,1.8,1,0,0,0.22,488.9
2476,"33,266.65",0.931,8.15,7.95,11.27,2.167,0.003,0,0,7.05,14.58,7.15,1,0,0,0.11,498.65
2477,"33,286.60",0.919,5.85,5.8,6.72,2.167,0.003,0,0,4.87,8.17,2.95,1,0,0,0.15,518.6
2478,"33,304.40",0.967,4.35,30.05,50.86,2.17,0.003,0,0,3.44,32.33,2.35,1,0,0,0.23,536.4
2479,"33,313.85",1.776,9.25,12.9,28.92,2.701,0.003,0,0,7.48,20.04,8.25,1,0,0,0.19,545.85
2480,"33,322.95",0.565,1.9,2.05,1.66,3.458,0.003,0,0,1.32,3.15,1.2,1,0,0,0.34,554.95
2481,"33,333.90",0.638,2.45,2.1,1.78,2.911,0.003,0,0,1.75,2.9,1.15,1,0,0,0.29,565.9
2482,"33,344.05",0.33,4.9,1.75,1.27,2.753,0.003,0,0,4.27,2.75,1.35,1,0,0,0.06,576.05
2483,"33,358.20",0.54,3.35,27.05,20.87,2.646,0.003,0,0,2.64,28.62,2.05,1,0,0,0.16,590.2
2484,"33,362.45",0.507,4.1,19.05,10.64,2.979,0.003,0,0,2.87,10.4,2.45,1,0,0,0.14,594.45
2485,"33,371.30",0.443,1.85,9.5,4.11,3.168,0.003,0,0,1.24,4.78,1,1,0,0,0.29,603.3
2486,"33,378.45",0.443,2.7,1.9,1.49,3.268,0.003,0,0,2.01,3.73,1.9,1,0,0,0.18,610.45
2487,"33,391.40",0.458,2.2,27.15,18.07,2.496,0.003,0,0,1.49,27.63,1.2,1,0,0,0.25,623.4
2488,"33,399.65",0.65,4.8,16.8,11.87,2.67,0.003,0,0,3.94,20.71,3,1,0,0,0.13,631.65
2489,"33,413.05",0.449,2.65,2.05,1.55,3.036,0.003,0,0,1.57,3.69,1.85,1,0,0,0.23,645.05
2490,"33,424.10",0.238,4.55,1.35,1.02,2.637,0.003,0,0,3.94,4.82,3.8,1,0,0,0.05,656.1
2491,"33,433.55",0.412,4.2,2.75,1.96,2.625,0.003,0,0,2.06,4.93,2.7,1,0,0,0.16,665.55
2492,"33,445.60",0.711,5.4,2.85,3.92,2.53,0.003,0,0,3.88,6.07,3.8,1,0,0,0.15,677.6
2493,"33,460.25",1.62,4.25,28.85,42.9,2.53,0.003,0,0,3.27,28.85,2.15,1,0,0,0.4,692.25
2494,"33,466.15",0.592,2.7,2.35,2.05,4.138,0.003,0,0,1.88,3.84,1.85,1,0,0,0.25,698.15
2495,"33,483.10",0.253,6.35,2.4,1.36,3.491,0.003,0,0,5.73,6.59,4.55,1,0,0,0.04,715.1
2496,"33,492.25",0.458,2.15,2.2,1.36,3.098,0.003,0,0,1.38,3.2,1.35,1,0,0,0.26,724.25
2497,"33,510.00",0.729,4.8,23.2,25.19,2.475,0.003,0,0,3.39,26.43,3.7,1,0,0,0.17,742
2498,"33,518.85",0.812,6.95,8.2,7.63,3.116,0.003,0,0,5.48,8.93,2.95,1,0,0,0.12,750.85
2499,"33,551.50",0.873,8.5,14.55,18.47,2.902,-0.046,0,0,7.6,20,6.3,1,0,0,0.09,783.5
2500,"33,556.65",1.123,4.95,2.3,4.6,3.51,-0.046,0,0,1.84,3.34,1.2,1,0,0,0.49,788.65
2501,"33,572.75",0.677,5.5,2.75,2.85,3.146,-0.046,0,0,4.77,3.59,1.3,1,0,0,0.11,804.75
2502,"33,582.15",0.287,1.6,6.05,1.62,2.521,-0.046,0,0,1.07,6.73,1,1,0,0,0.21,814.15
2503,"33,595.35",1.001,4.95,8.2,8.33,2.521,-0.046,0,0,3.93,9.85,2.35,1,0,0,0.2,827.35
2504,"33,596.05",0.824,4.45,3.3,4.01,2.756,0.024,0,0,2.93,5.21,2.65,1,0,0,0.23,8.85
2505,"33,601.60",0.262,1.45,1.4,0.57,2.908,0.024,0,0,1.04,2.46,0.8,1,0,0,0.2,14.4
2506,"33,610.90",0.845,3.6,30.05,28.99,2.371,0.024,0,0,2.43,32.26,2.3,1,0,0,0.28,23.7
2507,"33,619.60",0.5,5.65,30.05,27.12,2.625,0.024,0,0,4.73,6.13,1.6,1,0,0,0.08,32.4
2508,"33,628.00",0.748,4.4,30.05,26.88,2.704,0.024,0,0,3.59,25.37,1.65,1,0,0,0.17,40.8
2509,"33,638.85",0.98,6,11.3,12.52,2.917,0.024,0,0,4.96,12.56,1.65,1,0,0,0.16,51.65
2510,"33,643.75",0.189,1.4,1.95,0.48,3.632,0.024,0,0,0.95,2.8,0.85,1,0,0,0.16,56.55
2511,"33,661.55",1.239,9.55,9.95,14.75,3.076,0.024,0,0,8.82,11.01,3.85,1,0,0,0.11,74.35
2512,"33,691.35",0.916,5.8,13.3,13.63,2.82,0.024,0,0,4.26,15.83,3.8,1,0,0,0.17,104.15
2513,"33,696.15",0.919,2.4,5.8,5.38,3.094,0.024,0,0,1.57,6.89,1.6,1,0,0,0.47,108.95
2514,"33,713.40",0.983,3.7,4.15,4.57,2.771,0.024,0,0,2.72,4.84,1.5,1,0,0,0.29,126.2
2515,"33,723.40",0.79,3.9,9.25,6.51,2.835,0.024,0,0,2.98,10.74,1.65,1,0,0,0.21,136.2
2516,"33,731.10",0.311,2.8,1.25,0.93,3.076,0.024,0,0,2.39,2.48,0.75,1,0,0,0.1,143.9
2517,"33,740.60",0.397,2.45,2.5,1.25,1.987,0.024,0,0,1.63,3.31,1.25,1,0,0,0.2,153.4
2518,"33,754.45",0.571,4.4,30.05,40.52,1.868,0.024,0,0,3.15,32.74,2.75,1,0,0,0.14,167.25
2519,"33,765.55",1.279,6.75,30.05,51.92,2.005,0.024,0,0,5.59,35.24,4.35,1,0,0,0.18,178.35
2520,"33,778.75",1.877,6.2,30.05,48.48,2.368,0.024,0,0,4.72,34.18,3.5,1,0,0,0.32,191.55
2521,"33,787.20",0.583,2.45,1.75,1.79,3.299,0.024,0,0,1.92,4.63,1.25,1,0,0,0.24,200
2522,"33,801.30",0.912,3.4,4.15,4.38,3.326,0.024,0,0,2.48,5.2,1.65,1,0,0,0.29,214.1
2523,"33,810.75",0.189,1.65,2.6,0.58,3.333,0.024,0,0,1.12,3.33,0.95,1,0,0,0.14,223.55
2524,"33,818.90",0.305,1.6,1.65,0.67,2.716,0.024,0,0,1.12,2.35,0.95,1,0,0,0.22,231.7
2525,"33,836.70",1.172,7.9,30.05,59.43,2.008,0.024,0,0,6.7,33.78,3.8,1,0,0,0.14,249.5
2526,"33,845.40",1.886,7.6,18.55,29.87,2.753,0.024,0,0,6.07,10.48,2.85,1,0,0,0.25,258.2
2527,"33,860.00",1.337,6.95,3.45,8.28,3.009,0.024,0,0,6.17,4.09,1.2,1,0,0,0.17,272.8
2528,"33,876.25",0.507,2.5,8.9,3.32,2.997,0.024,0,0,1.73,3.55,1.4,1,0,0,0.23,289.05
2529,"33,896.45",0.507,2.15,3.2,1.75,2.133,0.024,0,0,1.46,3.76,1.3,1,0,0,0.28,309.25
2530,"33,911.05",0.702,4.4,30.05,24.59,2.161,0.024,0,0,3.4,31.61,1.55,1,0,0,0.17,323.85
2531,"33,920.85",0.562,4.65,26.4,20.19,2.344,0.024,0,0,2.07,29.95,3.55,1,0,0,0.22,333.65
2532,"33,926.30",0.287,2,1.95,0.86,2.658,0.024,0,0,1.43,3.28,1.25,1,0,0,0.16,339.1
2533,"33,938.15",1.025,8.35,6.6,7.93,2.658,0.024,0,0,6.91,6.98,3.05,1,0,0,0.12,350.95
2534,"33,959.05",1.056,3.95,30.05,32.89,2.124,0.024,0,0,3.12,31.06,2.6,1,0,0,0.27,371.85
2535,"33,965.40",0.772,6.25,3,4.98,2.853,0.024,0,0,5.73,4.01,1.1,1,0,0,0.11,378.2
2536,"33,975.25",0.507,2.65,5.55,2.83,2.893,0.024,0,0,1.81,6.33,1.35,1,0,0,0.22,388.05
2537,"33,996.15",0.967,7.25,12.7,14.66,2.609,0.024,0,0,6.71,13.03,1.15,1,0,0,0.12,408.95
2538,"34,003.10",0.613,3.4,2.8,2.9,3.247,0.024,0,0,2.5,5.23,2.55,1,0,0,0.2,415.9
2539,"34,017.75",1.129,7.95,8.75,13.04,2.948,0.024,0,0,6.98,10.73,2.75,1,0,0,0.13,430.55
2540,"34,032.10",0.278,3.15,1.75,0.97,3.131,0.024,0,0,2.63,4.11,1.85,1,0,0,0.08,444.9
2541,"34,052.45",0.711,5.1,30.05,24.56,2.09,0.024,0,0,4.21,32.06,2.1,1,0,0,0.14,465.25
2542,"34,058.90",0.546,6.35,8.6,6.09,2.499,0.024,0,0,5.7,6.55,3.4,1,0,0,0.08,471.7
2543,"34,064.75",0.391,2.85,2.4,1.51,2.603,0.024,0,0,2.27,5,1.75,1,0,0,0.14,477.55
2544,"34,078.65",0.311,9.65,19.75,15.19,2.603,0.024,0,0,8.13,22.23,2.95,1,0,0,0.03,491.45
2545,"34,085.30",0.867,4.6,10.7,8.65,2.838,0.024,0,0,3.38,11.79,1.6,1,0,0,0.21,498.1
2546,"34,091.85",0.372,2.65,2.95,1.46,3.214,0.024,0,0,2.2,3.68,1.1,1,0,0,0.14,504.65
2547,"34,104.65",1.254,4.1,7.2,11.05,2.625,0.024,0,0,2.79,9.21,2.7,1,0,0,0.36,517.45
2548,"34,108.05",0.204,1.5,1.15,0.41,3.729,0.024,0,0,1.09,2.43,0.75,1,0,0,0.15,520.85
2549,"34,115.05",0.171,1.45,1.15,0.29,2.878,0.024,0,0,0.98,1.78,0.85,1,0,0,0.14,527.85
2550,"34,129.75",0.97,9.8,17.45,24.94,2.625,0.024,0,0,8.81,18.13,3.1,1,0,0,0.09,542.55
2551,"34,133.05",1.215,3.1,6,7.81,3.412,0.024,0,0,2.09,7.08,1.9,1,0,0,0.46,545.85
2552,"34,158.80",0.137,0.95,1.55,0.24,2.982,0.015,0,0,0.65,1.9,0.65,1,0,0,0.17,571.6
2553,"34,163.85",0.134,2.8,1.25,0.4,2.985,0.015,0,0,2.37,3.48,2.15,1,0,0,0.05,576.65
2554,"34,175.50",0.818,3.1,7.45,5.97,2.463,0.015,0,0,1.94,8.55,2.05,1,0,0,0.34,588.3
2555,"34,188.70",0.912,4.4,30.05,30.99,2.576,0.015,0,0,3.56,5.97,1.45,1,0,0,0.21,601.5
2556,"34,201.40",1.294,6.85,30.05,33.89,2.695,0.015,0,0,5.76,10.25,5.15,1,0,0,0.18,614.2
2557,"34,210.15",0.629,3.05,12.45,8.74,3.073,0.015,0,0,2.04,14.48,2.05,1,0,0,0.25,622.95
2558,"34,217.35",0.284,4.1,3,1.56,3.497,0.015,0,0,3.36,4.6,1.4,1,0,0,0.07,630.15
2559,"34,230.60",0.952,6.45,10.8,9.46,3.229,0.015,0,0,5.13,5.87,1.95,1,0,0,0.15,643.4
2560,"34,238.35",0.54,2.85,2.65,2.16,3.473,0.015,0,0,2.19,5.32,1.55,1,0,0,0.2,651.15
2561,"34,245.30",0.244,1.95,1.65,0.53,3.351,0.015,0,0,1.45,2.2,0.95,1,0,0,0.13,658.1
2562,"34,275.00",0.531,8.9,18.55,18.96,1.37,-0.027,0,0,8.29,25.53,7.7,1,0,0,0.05,687.8
2563,"34,278.85",0.781,3.7,11.9,9.02,1.709,-0.027,0,0,2.66,6.88,2.4,1,0,0,0.23,691.65
2564,"34,286.05",0.549,2.85,4.2,2.84,1.913,-0.027,0,0,2.07,5.74,1.45,1,0,0,0.21,698.85
2565,"34,300.35",0.763,5.5,30.05,36.19,1.541,-0.027,0,0,3.98,33.9,3.95,1,0,0,0.15,713.15
2566,"34,308.50",0.552,6.15,7.1,5.1,2.197,-0.027,0,0,4.81,11.45,4.8,1,0,0,0.09,721.3
2567,"34,322.05",0.803,2.55,30.05,35.8,2.176,-0.027,0,0,1.56,31.56,1.6,1,0,0,0.41,734.85
2568,"34,329.80",0.635,5.45,3.55,3.98,2.655,-0.027,0,0,4.68,4.96,1.35,1,0,0,0.11,742.6
2569,"34,344.45",1.34,8.5,30.05,56.39,2.658,-0.027,0,0,6.92,34.95,4.85,1,0,0,0.15,757.25
2570,"34,359.15",1.633,6.35,14.45,25.39,3.336,-0.027,0,0,5.58,16.31,2.3,1,0,0,0.23,771.95
2571,"34,361.60",0.33,2.45,2.2,1.26,4.825,-0.027,0,0,1.82,4.55,2,1,0,0,0.14,774.4
2572,"34,367.90",0.107,1.2,3.25,0.34,4.495,-0.027,0,0,0.86,3.76,0.65,1,0,0,0.1,780.7
2573,"34,379.40",0.5,2.65,1.95,1.49,3.564,-0.027,0,0,1.97,3.17,1.55,1,0,0,0.2,792.2
2574,"34,398.75",0.562,6.55,23.95,24.5,2.786,-0.027,0,0,5.53,28.4,4.9,1,0,0,0.08,811.55
2575,"34,409.05",1.62,7.2,11.1,19.22,2.829,-0.027,0,0,4.14,11.49,4,1,0,0,0.31,821.85
2576,"34,432.35",1.343,5.05,4.8,7.75,2.884,-0.003,0,0,3.05,6,2.15,1,0,0,0.35,25.95
2577,"34,450.15",1.031,7.45,30.05,51.67,2.896,-0.003,0,0,5.35,33.43,3.15,1,0,0,0.15,43.75
2578,"34,463.50",1.636,5.9,14.3,24.59,3.546,-0.003,0,0,4.05,16.33,2.65,1,0,0,0.32,57.1
2579,"34,466.05",0.415,2.4,2.55,1.49,5.032,-0.003,0,0,1.7,3.62,0.95,1,0,0,0.2,59.65
2580,"34,474.80",0.269,1.75,1.2,0.49,4.52,-0.003,0,0,1.27,1.88,0.9,1,0,0,0.17,68.4
2581,"34,485.85",0.104,1.35,1.85,0.21,3.003,-0.003,0,0,0.91,2.2,0.75,1,0,0,0.09,79.45
2582,"34,503.65",1.199,7.5,8.8,14.99,2.686,-0.003,0,0,6.48,10.39,2.45,1,0,0,0.15,97.25
2583,"34,506.25",0.809,2.5,2.7,2.97,3.735,-0.003,0,0,1.84,3.92,1.35,1,0,0,0.35,99.85
2584,"34,519.00",0.604,3.8,2.6,2.66,2.795,-0.003,0,0,2.83,4.93,2.85,1,0,0,0.17,112.6
2585,"34,532.75",0.885,2.7,8.95,8.18,2.286,-0.003,0,0,1.85,9.88,1.5,1,0,0,0.38,126.35
2586,"34,537.55",0.32,2.6,2.3,1.23,2.875,-0.003,0,0,1.91,4.81,1.45,1,0,0,0.13,131.15
2587,"34,549.95",0.656,5.65,2.35,3.72,2.231,-0.003,0,0,2.58,5.94,4,1,0,0,0.2,143.55
2588,"34,560.10",0.995,5.5,30.05,33.91,2.24,-0.003,0,0,4.7,32.65,2.2,1,0,0,0.17,153.7
2589,"34,568.45",0.98,4.7,30.05,29.04,2.533,-0.003,0,0,2.07,7.39,1.85,1,0,0,0.38,162.05
2590,"34,579.65",1.007,5.05,24.25,19.62,2.722,-0.003,0,0,4.19,5.99,1.55,1,0,0,0.19,173.25
2591,"34,593.70",1.08,3.85,4.8,6.72,2.814,-0.003,0,0,2.7,6.8,2.1,1,0,0,0.32,187.3
2592,"34,608.35",0.641,3.7,11.6,9.16,2.954,-0.003,0,0,2.13,14.19,2.8,1,0,0,0.24,201.95
2593,"34,609.70",0.192,1.35,2.1,0.48,3.519,-0.003,0,0,0.97,2.68,0.8,1,0,0,0.16,203.3
2594,"34,617.45",0.189,2,1,0.33,3.522,-0.003,0,0,1.63,1.7,0.85,1,0,0,0.09,211.05
2595,"34,635.05",0.677,5.55,30.05,50.53,1.88,-0.003,0,0,4.44,11.88,4.2,1,0,0,0.12,228.65
2596,"34,637.90",0.171,1.45,2.1,0.45,2.484,-0.003,0,0,1.04,2.88,0.85,1,0,0,0.13,231.5
2597,"34,648.15",0.546,4.5,30.05,60.6,2.185,-0.003,0,0,3.57,32.08,2.1,1,0,0,0.12,241.75
2598,"34,660.15",3.433,8.75,13.6,47.86,2.362,-0.003,0,0,7.31,15.46,4.5,1,0,0,0.38,253.75
2599,"34,682.55",0.891,5.35,9.8,9.84,3.058,-0.003,0,0,4.2,9.1,4.15,1,0,0,0.17,276.15
2600,"34,688.75",0.473,1.9,2.85,1.69,3.308,-0.003,0,0,1.25,3.96,1.25,1,0,0,0.3,282.35
2601,"34,709.65",1.703,6.15,30.05,58.44,2.237,-0.003,0,0,4.78,33.52,3.55,1,0,0,0.28,303.25
2602,"34,717.50",0.989,7.7,7.75,11.37,3.522,-0.003,0,0,6.84,6.58,2.05,1,0,0,0.12,311.1
2603,"34,722.65",0.613,1.7,2,1.65,3.809,-0.003,0,0,1.15,2.9,1,1,0,0,0.43,316.25
2604,"34,733.90",0.65,5.15,4.15,4.4,3.354,-0.003,0,0,3.2,7.53,3.8,1,0,0,0.16,327.5
2605,"34,756.65",0.632,3.1,20.2,14.78,2.292,-0.003,0,0,2.04,19.87,1.3,1,0,0,0.25,350.25
2606,"34,769.20",0.903,9.55,5.15,10.06,2.393,-0.003,0,0,7.57,11.88,6.35,1,0,0,0.1,362.8
2607,"34,780.80",0.461,1.9,2.75,1.47,2.298,-0.003,0,0,1.26,3.5,1.15,1,0,0,0.29,374.4
2608,"34,792.00",0.757,6.5,2.55,3.62,2.298,-0.003,0,0,5.03,4.75,2.65,1,0,0,0.12,385.6
2609,"34,805.95",1.59,9.2,16.6,28.39,2.298,-0.003,0,0,6.72,21.93,6.85,1,0,0,0.19,399.55
2610,"34,815.75",0.787,3.45,4.4,4.39,2.872,-0.003,0,0,2.76,5.92,1.45,1,0,0,0.23,409.35
2611,"34,830.45",1.105,5.8,26.05,31.96,2.786,-0.003,0,0,4.33,28.5,3.2,1,0,0,0.2,424.05
2612,"34,839.30",0.937,4.9,3.9,5.21,3.531,-0.003,0,0,3.81,5.18,1.6,1,0,0,0.2,432.9
2613,"34,851.10",0.717,3.1,3.1,2.77,3.467,-0.003,0,0,2.24,4.16,1.7,1,0,0,0.26,444.7
2614,"34,870.50",0.51,2.75,1.7,1.4,2.591,-0.003,0,0,2.02,2.86,1.5,1,0,0,0.2,464.1
2615,"34,888.30",1.019,8.9,8.25,11.06,1.801,-0.003,0,0,7.77,10.38,3.05,1,0,0,0.1,481.9
2616,"34,907.50",0.699,5.55,30.05,65.2,1.553,-0.003,0,0,3.76,33.57,3.6,1,0,0,0.15,501.1
2617,"34,915.05",2.036,4.95,30.05,54.35,2.103,-0.003,0,0,3.01,28.65,3.4,1,0,0,0.54,508.65
2618,"34,929.75",1.117,9.05,8.4,15.94,2.902,-0.003,0,0,8.07,12.74,3.55,1,0,0,0.11,523.35
2619,"34,943.65",0.412,2.05,1.65,1.02,2.957,-0.003,0,0,1.55,2.59,1.15,1,0,0,0.21,537.25
2620,"34,962.85",0.513,2.5,30.05,30.5,1.794,-0.003,0,0,1.67,31.43,1.45,1,0,0,0.25,556.45
2621,"34,975.85",0.32,2.9,30.05,36.32,2.216,-0.003,0,0,2.51,31.73,1.55,1,0,0,0.1,569.45
2622,"34,985.15",1.147,9.1,30.05,55.1,2.271,-0.003,0,0,7.48,37,4.85,1,0,0,0.12,578.75
2623,"34,999.80",0.781,4,30.05,43.82,3.024,-0.003,0,0,3.36,33.04,2.9,1,0,0,0.19,593.4
2624,"35,011.40",1.443,11.25,18.65,32.33,3.339,-0.003,0,0,4.12,18.92,2.4,1,0,0,0.28,605
2625,"35,013.40",0.333,1.95,3.1,1.28,4.666,-0.003,0,0,1.38,4.19,1.4,1,0,0,0.19,607
2626,"35,052.85",0.54,3.6,2.55,2.11,3.381,-0.006,0,0,2.49,4.12,2,1,0,0,0.17,646.45
2627,"35,059.40",0.238,1.85,1.65,0.55,3.339,-0.006,0,0,1.34,2.43,1.05,1,0,0,0.14,653
2628,"35,066.00",0.101,2.6,0.9,0.21,3.177,-0.006,0,0,2.27,2.63,1.85,1,0,0,0.04,659.6
2629,"35,077.45",1.236,6.25,6.55,10.59,2.551,-0.006,0,0,4.16,9.21,3.4,1,0,0,0.24,671.05
2630,"35,089.35",0.369,2.25,1.65,1.02,2.643,-0.006,0,0,1.61,2.94,1.35,1,0,0,0.18,682.95
2631,"35,104.00",1.321,6.6,30.05,57.56,1.694,-0.006,0,0,4.31,34.46,4.5,1,0,0,0.25,697.6
2632,"35,111.55",0.861,6.95,7.4,8.83,2.625,-0.006,0,0,5.98,10.3,5.85,1,0,0,0.12,705.15
2633,"35,126.25",1.279,6.2,6.9,12.68,2.747,-0.006,0,0,4.75,10.54,4.05,1,0,0,0.22,719.85
2634,"35,141.50",0.208,3.3,1.6,0.54,2.686,-0.006,0,0,1.94,2.65,1.35,1,0,0,0.09,735.1
2635,"35,151.95",0.284,2.5,2.7,0.99,2.02,-0.006,0,0,1.63,3.73,1.5,1,0,0,0.14,745.55
2636,"35,164.35",0.644,6,30.05,29.17,1.892,-0.006,0,0,4.7,33.29,3.3,1,0,0,0.11,757.95
2637,"35,173.40",0.29,2.05,30.05,24.62,2.161,-0.006,0,0,1.41,4.13,1.3,1,0,0,0.16,767
2638,"35,182.35",1.047,5.15,30.05,30.65,2.185,-0.006,0,0,4.19,16.07,2.7,1,0,0,0.2,775.95
2639,"35,188.70",1.105,3.75,5.65,7.43,2.521,-0.006,0,0,2.79,7.34,2.05,1,0,0,0.32,782.3
2640,"35,201.10",0.714,4.3,30.05,30.61,2.539,-0.006,0,0,3.05,7.14,1.95,1,0,0,0.19,794.7
2641,"35,215.75",1.221,8.5,13.9,22.94,2.631,-0.006,0,0,7.66,16.48,2.75,1,0,0,0.13,809.35
2642,"35,220.90",0.818,5,3.35,4.95,3.574,-0.006,0,0,3.97,6.43,2.85,1,0,0,0.16,814.5
2643,"35,233.00",0.229,1.9,1.75,0.56,3.061,-0.006,0,0,1.23,2.57,1.05,1,0,0,0.15,826.6
2644,"35,270.10",0.36,4.25,30.05,43.86,1.16,0.003,0,0,3.97,30.41,0.45,1,0,0,0.07,44.5
2645,"35,277.70",1.233,7.55,30.05,51.75,1.257,0.003,0,0,5.87,36.98,6.75,1,0,0,0.17,52.1
2646,"35,288.20",0.897,6.75,5.75,8.32,2.213,0.003,0,0,5.05,9.9,4.3,1,0,0,0.14,62.6
2647,"35,304.20",0.748,8.75,30.05,35.51,2.219,0.003,0,0,7.92,5.45,1.95,1,0,0,0.08,78.6
2648,"35,318.85",1.135,5.55,30.05,37.58,2.246,0.003,0,0,4.51,29.23,2.85,1,0,0,0.2,93.25
2649,"35,324.15",1.059,5,4.65,6.67,3.101,0.003,0,0,4.03,6.05,1.6,1,0,0,0.21,98.55
2650,"35,333.65",0.29,1.45,2.35,0.86,3.229,0.003,0,0,0.99,3.11,0.9,1,0,0,0.23,108.05
2651,"35,351.45",1.556,5.95,25.15,54.41,2.737,0.003,0,0,5.06,25.66,1.65,1,0,0,0.25,125.85
2652,"35,362.70",1.926,11.05,8,24.14,3.738,0.003,0,0,9.58,10.08,2.55,1,0,0,0.16,137.1
2653,"35,372.70",0.186,0.9,0.8,0.24,4.218,0.003,0,0,0.65,1.39,0.5,1,0,0,0.23,147.1
2654,"35,389.20",1.508,5.25,30.05,52.14,2.438,0.003,0,0,3.89,33.43,3.45,1,0,0,0.31,163.6
2655,"35,403.85",0.79,8.3,22.55,23.77,3.284,0.003,0,0,5.08,25.49,2.25,1,0,0,0.12,178.25
2656,"35,405.70",0.58,1.8,4.45,2.76,3.967,0.003,0,0,1.15,5.29,1.2,1,0,0,0.4,180.1
2657,"35,418.70",0.43,4.4,3.6,2.32,3.909,0.003,0,0,2.49,5.62,2.45,1,0,0,0.14,193.1
2658,"35,436.50",0.888,4.2,6,6.65,3.229,0.003,0,0,3.52,7.85,2.65,1,0,0,0.2,210.9
2659,"35,454.30",1.215,5.15,15.85,27.13,2.823,0.003,0,0,4.14,17.29,2,1,0,0,0.23,228.7
2660,"35,458.25",1.328,3.75,5.35,8.39,3.818,0.003,0,0,2.22,6.99,2.75,1,0,0,0.48,232.65
2661,"35,480.10",0.494,3.15,6.85,2.98,2.634,0.003,0,0,1.9,6.87,1.15,1,0,0,0.21,254.5
2662,"35,497.85",0.534,5.95,30.05,25.81,2.298,0.003,0,0,5.13,34.86,4.9,1,0,0,0.08,272.25
2663,"35,503.25",0.653,1.95,2.55,2.04,2.521,0.003,0,0,1.26,3.32,1.15,1,0,0,0.41,277.65
2664,"35,511.85",0.711,2.95,30.05,31.06,2.539,0.003,0,0,1.92,7.78,1.95,1,0,0,0.3,286.25
2665,"35,526.50",1.45,7.15,25.9,33.51,2.64,0.003,0,0,6.24,26.25,1.55,1,0,0,0.19,300.9
2666,"35,527.85",0.281,1.35,1.9,0.69,4.01,0.003,0,0,0.9,2.73,0.9,1,0,0,0.25,302.25
2667,"35,536.15",0.162,1.25,1,0.24,3.696,0.003,0,0,0.86,1.55,0.75,1,0,0,0.15,310.55
2668,"35,545.35",0.262,6.2,3.85,1.38,3.522,0.003,0,0,5.52,4.8,1.35,1,0,0,0.04,319.75
2669,"35,579.35",0.421,7.55,2.45,2.09,2.56,-0.009,0,0,6.84,3.38,1.35,1,0,0,0.05,353.75
2670,"35,594.05",2.188,9.8,18.3,45.4,2.499,-0.009,0,0,8.11,23.55,6.3,1,0,0,0.22,368.45
2671,"35,605.25",0.388,1.6,2.8,1.18,4.062,-0.009,0,0,1.12,3.48,0.9,1,0,0,0.28,379.65
2672,"35,634.55",1.285,6.6,7,10.72,2.444,0.012,0,0,5.2,9.72,4.25,1,0,0,0.2,408.95
2673,"35,646.50",0.702,3.15,21.25,16.84,2.658,0.012,0,0,2.33,6.08,1.45,1,0,0,0.24,420.9
2674,"35,658.70",1.376,4.9,5.75,9.66,2.753,0.012,0,0,3.54,7.03,3.2,1,0,0,0.31,433.1
2675,"35,677.65",0.192,2.05,2.3,0.6,2.576,0.012,0,0,1.42,3.33,1.25,1,0,0,0.11,452.05
2676,"35,689.80",0.317,3.8,3.15,1.51,2.487,0.012,0,0,2.12,4.99,2.25,1,0,0,0.12,464.2
2677,"35,707.60",1.181,6.45,30.05,50.23,1.721,0.012,0,0,4.65,34.58,4.6,1,0,0,0.2,482
2678,"35,717.25",1.038,4.45,4.3,6.86,2.747,0.012,0,0,2.07,7.15,3.45,1,0,0,0.4,491.65
2679,"35,735.05",1.328,7.75,6.55,14.24,2.466,0.012,0,0,4.76,10.92,5.2,1,0,0,0.22,509.45
2680,"35,736.70",0.327,1.6,1.35,0.74,3.696,0.012,0,0,0.91,2.44,1.1,1,0,0,0.29,511.1
2681,"35,748.15",0.104,1,0.9,0.13,1.987,0.012,0,0,0.73,1.33,0.55,1,0,0,0.11,522.55
2682,"35,762.85",1.227,6.9,30.05,83.51,1.334,0.012,0,0,4.94,34.01,4.05,1,0,0,0.2,537.25
2683,"35,771.00",2.155,6.8,30.05,65,2.151,0.012,0,0,4.81,33.97,3.5,1,0,0,0.36,545.4
2684,"35,782.05",0.974,8.9,3.3,9.88,3.656,0.012,0,0,6.4,10.86,5.95,1,0,0,0.12,556.45
2685,"35,790.70",0.479,2,2.95,1.6,3.372,0.012,0,0,1.33,3.59,1.2,1,0,0,0.29,565.1
2686,"35,796.10",0.293,1.65,4.65,1.16,3.439,0.012,0,0,1.19,5.2,0.9,1,0,0,0.2,570.5
2687,"35,826.50",2.295,8.4,30.05,66.21,1.807,-0.027,0,0,5.44,34.37,4.4,1,0,0,0.34,600.9
2688,"35,840.60",1.767,4.05,4.45,10.08,3.049,-0.027,0,0,2.93,5.88,1.9,1,0,0,0.48,615
2689,"35,854.95",0.235,2.75,2.55,0.9,3.055,-0.027,0,0,1.74,4.25,2,1,0,0,0.11,629.35
2690,"35,870.35",0.165,3.2,1.2,0.48,2.335,-0.027,0,0,2.76,3.5,2.5,1,0,0,0.05,644.75
2691,"35,888.15",2.094,7.95,14,29.3,1.727,-0.027,0,0,6.82,14.64,2.9,1,0,0,0.25,662.55
2692,"35,905.60",0.391,2.25,3.95,1.63,2.325,-0.027,0,0,1.6,4.98,1.2,1,0,0,0.2,680
2693,"35,917.90",0.574,6.75,2.35,3.76,2.325,-0.027,0,0,6,7.83,5.8,1,0,0,0.08,692.3
2694,"35,927.70",0.342,5.65,5.6,2.61,2.325,-0.027,0,0,4.79,6.23,3.95,1,0,0,0.06,702.1
2695,"35,931.75",0.195,1.2,1.35,0.37,2.417,-0.027,0,0,0.86,2.08,0.7,1,0,0,0.18,706.15
2696,"35,946.45",2.237,7.6,30.05,73.18,1.764,-0.027,0,0,6.78,26.45,2.85,1,0,0,0.26,720.85
2697,"35,955.70",1.825,9.05,4.35,16.78,3.5,-0.027,0,0,7.34,8.64,3.95,1,0,0,0.2,730.1
2698,"35,963.95",0.189,1.35,1.25,0.33,3.482,-0.027,0,0,0.97,1.83,0.8,1,0,0,0.16,738.35
2699,"35,977.60",1.031,4.9,12.1,11.74,2.698,-0.027,0,0,3.87,7.54,2.45,1,0,0,0.21,752
2700,"35,986.45",0.748,2.35,2.7,2.7,2.942,-0.027,0,0,1.59,3.84,1.4,1,0,0,0.38,760.85
2701,"36,004.25",0.519,3.2,11.05,5.81,2.567,-0.027,0,0,2.45,12.59,1.95,1,0,0,0.17,778.65
2702,"36,012.95",0.223,1.5,1.5,0.47,2.835,-0.027,0,0,0.98,2.23,0.85,1,0,0,0.18,787.35
2703,"36,027.40",0.165,6.35,1.85,0.55,1.746,-0.027,0,0,5.76,2.58,1.05,1,0,0,0.02,801.8
2704,"36,041.15",1.364,9.85,30.05,45.77,1.746,-0.027,0,0,8.02,22.82,2.55,1,0,0,0.14,815.55
2705,"36,050.05",0.601,3.9,4,3.56,2.637,-0.027,0,0,2.84,6.65,2.55,1,0,0,0.17,824.45
2706,"36,035.25",0.659,4.2,30.05,31.31,1.822,-0.009,0,0,2.6,32.19,2.2,1,0,0,0.2,-9.55
2707,"36,041.15",0.87,2.75,19.4,15.29,2.24,-0.009,0,0,1.64,10.14,-3.65,1,0,0,0.42,-3.65
2708,"36,050.05",0.574,3.9,3.75,3.29,2.664,-0.009,0,0,2.84,8.7,5.25,1,0,0,0.16,5.25
2709,"36,067.05",1.41,3.7,8.9,14.51,2.362,-0.009,0,0,2.19,10.24,2.05,1,0,0,0.52,22.25
2710,"36,072.10",0.241,4.15,1,0.9,3.671,-0.009,0,0,3.84,1.72,0.65,1,0,0,0.05,27.3
2711,"36,088.70",1.178,4.6,8.45,12.3,2.682,-0.009,0,0,3.82,9.31,1.55,1,0,0,0.25,43.9
2712,"36,090.30",0.531,1.6,2.5,1.68,3.766,-0.009,0,0,0.99,3.47,1.15,1,0,0,0.43,45.5
2713,"36,108.05",1.331,4.2,30.05,36.87,2.319,-0.009,0,0,2.67,32.5,2.9,1,0,0,0.4,63.25
2714,"36,110.90",0.397,1.7,1.85,0.94,3.622,-0.009,0,0,1.13,2.49,0.95,1,0,0,0.28,66.1
2715,"36,127.50",0.372,2.75,8.65,3.14,3.073,-0.009,0,0,2.09,9.46,1.15,1,0,0,0.14,82.7
2716,"36,133.25",0.394,2.95,2.5,1.53,3.134,-0.009,0,0,2.33,3.87,1.15,1,0,0,0.14,88.45
2717,"36,145.25",1.285,3.9,29.6,42.47,2.6,-0.009,0,0,2.82,30.92,2.25,1,0,0,0.36,100.45
2718,"36,152.00",1.178,4.15,8.9,10.35,3.452,-0.009,0,0,3.16,7.88,3,1,0,0,0.3,107.2
2719,"36,159.60",0.269,1.9,1.25,0.68,3.796,-0.009,0,0,1.49,3.35,1,1,0,0,0.14,114.8
2720,"36,169.40",0.934,5.1,2.75,4.81,3.271,-0.009,0,0,3.24,5.27,3.05,1,0,0,0.23,124.6
2721,"36,190.35",0.977,4.45,30.05,48.91,2.179,-0.009,0,0,3.72,32.31,2.35,1,0,0,0.21,145.55
2722,"36,194.45",0.769,4.05,25.7,24.05,2.933,-0.009,0,0,3.35,27.88,1.7,1,0,0,0.18,149.65
2723,"36,207.70",0.894,8,11.85,16.54,3.043,-0.009,0,0,7.07,19.06,6.4,1,0,0,0.1,162.9
2724,"36,216.80",0.821,6.15,1.8,5.03,3.43,-0.009,0,0,5.43,7.36,5,1,0,0,0.12,172
2725,"36,225.90",0.409,2.35,2.85,1.31,2.85,-0.009,0,0,1.53,3.45,1.05,1,0,0,0.21,181.1
2726,"36,240.00",1.501,6.85,10.9,20.24,2.435,-0.009,0,0,4.67,13.86,4.65,1,0,0,0.26,195.2
2727,"36,245.00",0.381,3.25,1.7,1.43,3.635,-0.009,0,0,2.74,3.19,0.9,1,0,0,0.11,200.2
2728,"36,263.60",0.366,3,4.7,1.83,2.478,-0.009,0,0,2.23,6.15,1.9,1,0,0,0.13,218.8
2729,"36,271.05",0.186,2.2,0.95,0.4,2.545,-0.009,0,0,1.8,2.18,0.95,1,0,0,0.08,226.25
2730,"36,283.30",0.586,3.85,24.9,22.08,2.042,-0.009,0,0,3.11,25.68,1.4,1,0,0,0.15,238.5
2731,"36,297.25",1.321,7.9,8.55,15.57,2.155,-0.009,0,0,6.74,13.75,6.15,1,0,0,0.16,252.45
2732,"36,318.15",1.587,5.55,30.05,43.93,1.849,-0.009,0,0,4.9,32.74,3.3,1,0,0,0.26,273.35
2733,"36,319.45",0.394,1.3,3.8,1.37,3.36,-0.009,0,0,0.82,3.55,0.95,1,0,0,0.39,274.65
2734,"36,325.90",0.159,1.35,2.95,0.48,3.4,-0.009,0,0,0.94,3.68,0.8,1,0,0,0.14,281.1
2735,"36,337.70",0.165,1.35,1.35,0.3,2.878,-0.009,0,0,1,1.9,0.75,1,0,0,0.13,292.9
2736,"36,344.95",0.229,3.4,1.35,0.57,2.725,-0.009,0,0,2.9,2.13,1,1,0,0,0.06,300.15
2737,"36,352.85",0.723,3.95,2.25,2.68,2.615,-0.009,0,0,3.15,3.67,1.8,1,0,0,0.18,308.05
2738,"36,368.00",0.778,4.35,5.2,4.2,2.231,-0.009,0,0,3.21,5.88,1.85,1,0,0,0.19,323.2
2739,"36,392.05",1.132,8.45,10.75,16.14,2.081,-0.009,0,0,7.23,14.18,4.65,1,0,0,0.13,347.25
2740,"36,393.85",0.418,1.75,3.05,1.56,3.11,-0.009,0,0,1.19,4.12,1.3,1,0,0,0.28,349.05
2741,"36,404.30",0.125,1.05,1.1,0.18,2.49,-0.009,0,0,0.74,1.5,0.6,1,0,0,0.13,359.5
2742,"36,417.90",1.657,4,30.05,42.51,1.959,-0.009,0,0,2.85,15.51,2.5,1,0,0,0.46,373.1
2743,"36,425.80",0.821,3.5,2.9,4.05,2.686,-0.009,0,0,2.83,5.95,2.55,1,0,0,0.23,381
2744,"36,442.75",1.294,9.5,23.95,33.52,2.634,-0.009,0,0,3.22,25.63,2.5,1,0,0,0.32,397.95
2745,"36,447.05",0.339,2.05,2.45,1.17,3.68,-0.009,0,0,1.47,3.88,1.25,1,0,0,0.18,402.25
2746,"36,460.15",0.858,8.1,3.6,5.78,3.525,-0.009,0,0,7.21,6.92,3.9,1,0,0,0.1,415.35
2747,"36,480.70",0.964,8.4,30.05,35.6,2.362,-0.009,0,0,7,26.35,6.15,1,0,0,0.11,435.9
2748,"36,491.10",0.674,4.6,4.55,4.14,3.268,-0.009,0,0,2.9,6.85,2.7,1,0,0,0.19,446.3
2749,"36,507.70",0.739,5.3,30.05,34.05,2.725,-0.009,0,0,3.9,34.13,4.15,1,0,0,0.15,462.9
2750,"36,515.35",1.563,4.7,7.65,13.37,2.966,-0.009,0,0,3.19,9.27,3.15,1,0,0,0.39,470.55
2751,"36,528.25",0.76,3.75,2.8,3.62,3.265,-0.009,0,0,3,5.49,2.55,1,0,0,0.2,483.45
2752,"36,535.45",0.351,1.85,1.5,0.78,3.271,-0.009,0,0,1.34,2.34,1.1,1,0,0,0.21,490.65
2753,"36,543.25",0.229,3.2,2.25,0.78,3.104,-0.009,0,0,2.53,3.25,1.3,1,0,0,0.07,498.45
2754,"36,553.45",0.226,1.6,1.95,0.57,2.609,-0.009,0,0,1.1,2.68,1,1,0,0,0.16,508.65
2755,"36,561.60",0.153,2.55,1.15,0.37,2.228,-0.009,0,0,2,2.7,1.75,1,0,0,0.06,516.8
2756,"36,579.40",1.947,6.25,30.05,65.66,0.919,-0.009,0,0,3.81,32.72,2.75,1,0,0,0.41,534.6
2757,"36,583.55",1.01,4,3.85,5.58,2.628,-0.009,0,0,3.01,6.25,2.4,1,0,0,0.27,538.75
2758,"36,599.50",0.375,5.1,30.05,19.38,2.283,-0.009,0,0,4.33,21.06,3.5,1,0,0,0.07,554.7
2759,"36,609.45",1.065,7.85,5.35,9.95,2.411,-0.009,0,0,6.84,9.93,6.5,1,0,0,0.12,564.65
2760,"36,626.45",0.494,7.85,6.95,4.77,2.411,-0.009,0,0,6.2,8.63,2.55,1,0,0,0.06,581.65
2761,"36,640.60",0.616,5.8,3.4,3.33,2.475,-0.009,0,0,4.88,4.49,1.55,1,0,0,0.1,595.8
2762,"36,661.10",0.754,2.9,30.05,30.89,2.072,-0.009,0,0,1.71,31.82,1.85,1,0,0,0.35,616.3
2763,"36,670.25",0.714,6.6,6.25,6.35,2.542,-0.009,0,0,5.68,9.49,2.05,1,0,0,0.1,625.45
2764,"36,688.05",1.541,7.35,7.85,14.32,2.469,-0.009,0,0,4.47,9.95,2.9,1,0,0,0.28,643.25
2765,"36,692.40",0.272,1.25,1.25,0.54,3.54,-0.009,0,0,0.9,2.4,0.75,1,0,0,0.24,647.6
2766,"36,709.75",0.275,6.2,13.15,4.54,1.782,-0.009,0,0,5.4,15.25,2.4,1,0,0,0.04,664.95
2767,"36,720.85",0.153,1.25,1.05,0.23,1.996,-0.009,0,0,0.89,1.6,0.7,1,0,0,0.14,676.05
2768,"36,731.05",0.467,2.35,30.05,26.84,1.456,-0.009,0,0,1.46,31.31,1.35,1,0,0,0.26,686.25
2769,"36,744.85",1.373,7.75,4.7,12.4,1.553,-0.009,0,0,6.71,10.28,6.25,1,0,0,0.16,700.05
2770,"36,757.15",1.199,5.35,30.05,55.79,1.602,-0.009,0,0,3.28,32.63,2.3,1,0,0,0.29,712.35
2771,"36,769.60",1.135,5.95,18.8,28.62,2.335,-0.009,0,0,5.37,22.95,4.2,1,0,0,0.17,724.8
2772,"36,779.65",0.687,2.7,4.95,3.44,3.366,-0.009,0,0,1.85,5.36,1.5,1,0,0,0.3,734.85
2773,"36,799.95",0.742,3,30.05,35.95,2.054,-0.009,0,0,2.02,31.61,1.65,1,0,0,0.29,755.15
2774,"36,805.95",0.836,2.95,2.95,2.97,2.747,-0.009,0,0,1.74,3.69,1.25,1,0,0,0.38,761.15
2775,"36,820.65",0.549,5.45,30.05,34.19,2.747,-0.009,0,0,4.71,33.6,3.65,1,0,0,0.09,775.85
2776,"36,832.25",1.306,11.05,17.75,27.6,2.896,-0.009,0,0,10.1,16.84,5.75,1,0,0,0.1,787.45
2777,"36,835.50",0.586,3.15,2.8,2.71,4.019,-0.009,0,0,1.73,4.96,2.2,1,0,0,0.27,790.7
2778,"36,846.45",0.101,2.3,1.65,0.3,3.476,-0.009,0,0,1.17,3.13,1.7,1,0,0,0.07,801.65
2779,"36,887.70",0.613,2.85,17.3,12.13,2.02,0.006,0,0,1.9,18.64,1.8,1,0,0,0.26,23.7
2780,"36,894.40",0.818,3.95,4.75,4.64,2.289,0.006,0,0,3.12,5.43,1.75,1,0,0,0.21,30.4
2781,"36,902.65",0.226,1.25,1.4,0.43,2.35,0.006,0,0,0.9,2.02,0.75,1,0,0,0.2,38.65
2782,"36,911.85",0.882,3.05,30.05,34.75,1.794,0.006,0,0,2.09,31.8,1.85,1,0,0,0.34,47.85
2783,"36,925.45",1.41,8.95,8.75,17.47,1.913,0.006,0,0,5.92,13.41,5.2,1,0,0,0.19,61.45
2784,"36,939.50",1.52,3.75,11.45,15.95,2.182,0.006,0,0,2.44,11.91,2.5,1,0,0,0.5,75.5
2785,"36,957.05",0.488,2.9,3.7,2.46,2.533,0.006,0,0,1.64,5.39,2,1,0,0,0.24,93.05
2786,"36,969.60",1.447,5.3,16.1,22.18,2.545,0.006,0,0,4.18,17.54,1.9,1,0,0,0.28,105.6
2787,"36,980.55",0.793,3.1,4.2,4.44,3.152,0.006,0,0,2.01,5.54,1.3,1,0,0,0.32,116.55
2788,"36,996.40",1.044,4.6,28.95,28.81,2.365,0.006,0,0,3.11,20.64,3,1,0,0,0.27,132.4
2789,"37,001.20",0.595,3,2.55,2.26,3.275,0.006,0,0,2.3,4.07,1.9,1,0,0,0.21,137.2
2790,"37,021.30",0.586,6.4,2.15,2.86,2.875,0.006,0,0,4.61,4.87,3.1,1,0,0,0.1,157.3
2791,"37,035.95",0.894,3.9,30.05,39.33,2.588,0.006,0,0,2.78,32.07,2.1,1,0,0,0.26,171.95
2792,"37,046.75",0.9,10.7,30.05,36.03,3.015,0.006,0,0,7.05,37.76,6.5,1,0,0,0.1,182.75
2793,"37,049.85",0.262,1.45,13.3,3.09,3.732,0.006,0,0,1.04,14.3,0.85,1,0,0,0.2,185.85
2794,"37,061.45",0.217,4.2,1.3,0.67,3.839,0.006,0,0,3.81,1.97,0.8,1,0,0,0.05,197.45
2795,"37,069.25",0.549,4.5,8.6,5.42,3.619,0.006,0,0,3.73,10.9,2.7,1,0,0,0.12,205.25
2796,"37,075.00",0.269,1.8,1.8,0.73,3.94,0.006,0,0,1.27,2.97,1.15,1,0,0,0.17,211
2797,"37,092.80",0.714,7.25,14.8,13.31,2.679,0.006,0,0,6.52,18.2,4.4,1,0,0,0.09,228.8
2798,"37,096.95",0.4,4.15,5.8,3.09,3.18,0.006,0,0,3.56,9.34,3.7,1,0,0,0.09,232.95
2799,"37,111.05",0.739,2.6,4.95,3.9,2.933,0.006,0,0,1.8,5.68,1.5,1,0,0,0.33,247.05
2800,"37,125.45",0.842,6.6,10.45,9.49,2.936,0.006,0,0,5.45,13.02,3.2,1,0,0,0.12,261.45
2801,"37,133.75",0.165,1.15,1.25,0.29,3.333,0.006,0,0,0.84,1.88,0.65,1,0,0,0.16,269.75
2802,"37,148.45",1.99,5.35,17.45,35.01,2.38,0.006,0,0,3.87,19.64,3.6,1,0,0,0.41,284.45
2803,"37,154.90",0.272,2.45,2,0.89,4.15,0.006,0,0,1.85,3.81,1.25,1,0,0,0.12,290.9
2804,"37,162.30",0.177,1.2,1.05,0.26,3.571,0.006,0,0,0.84,1.58,0.7,1,0,0,0.17,298.3
2805,"37,173.45",0.229,3.3,3.4,1.04,2.85,0.006,0,0,2.4,4.8,1.8,1,0,0,0.08,309.45
2806,"37,193.30",0.516,4.4,30.05,29.9,2.231,0.006,0,0,3.46,32.91,2.95,1,0,0,0.12,329.3
2807,"37,197.10",0.922,3.6,6.95,6.12,2.56,0.006,0,0,2.8,6.3,2.55,1,0,0,0.26,333.1
2808,"37,217.20",1.245,9.7,22.8,24.18,2.563,0.006,0,0,8.29,13.57,3.55,1,0,0,0.12,353.2
2809,"37,222.70",0.314,1.65,2.3,0.96,3.354,0.006,0,0,1.13,3.32,0.95,1,0,0,0.22,358.7
2810,"37,230.85",0.436,2.3,7.1,2.8,3.03,0.006,0,0,1.55,3.82,1.5,1,0,0,0.22,366.85
2811,"37,235.05",0.253,1.4,2.35,0.71,3.156,0.006,0,0,0.99,3.05,0.8,1,0,0,0.21,371.05
2812,"37,275.50",1.251,8.65,30.05,50.02,2.747,-0.021,0,0,7.14,33.73,3.75,1,0,0,0.14,411.5
2813,"37,288.90",1.456,9,19.3,28.69,3.256,-0.021,0,0,7.91,19.4,1.85,1,0,0,0.15,424.9
2814,"37,297.70",1.035,4.9,5.5,7.81,3.72,-0.021,0,0,3.58,7.85,2.65,1,0,0,0.23,433.7
2815,"37,345.60",0.519,3.35,3.55,2.37,1.578,0.006,0,0,2.08,4.84,1.9,1,0,0,0.2,481.6
2816,"37,350.75",0.186,1.05,1.05,0.29,1.691,0.006,0,0,0.77,1.65,0.6,1,0,0,0.19,486.75
2817,"37,361.30",0.446,2.95,30.05,41.66,1.242,0.006,0,0,2,31.68,1.7,1,0,0,0.18,497.3
2818,"37,375.25",1.74,9.4,30.05,68.53,1.41,0.006,0,0,6.79,35.7,4.85,1,0,0,0.21,511.25
2819,"37,377.55",0.354,2.25,2.45,1.27,3.015,0.006,0,0,1.56,4.08,1.45,1,0,0,0.18,513.55
2820,"37,389.90",0.989,3.2,30.05,50.28,2.408,0.006,0,0,2.15,32.07,2.1,1,0,0,0.37,525.9
2821,"37,397.85",1.791,5.2,27.3,42.34,2.759,0.006,0,0,4.25,8.07,2.55,1,0,0,0.34,533.85
2822,"37,412.25",1.712,9,12.45,26.75,2.884,0.006,0,0,4.85,17.09,4.35,1,0,0,0.28,548.25
2823,"37,444.35",1.517,8.95,30.05,56.32,2.127,-0.012,0,0,7.22,35.79,5.8,1,0,0,0.17,580.35
2824,"37,463.05",2.069,5.6,7,17.47,2.853,-0.012,0,0,4.33,8.83,3.2,1,0,0,0.38,599.05
2825,"37,476.10",0.546,2.5,2.95,2.18,3.149,-0.012,0,0,1.58,4.19,1.65,1,0,0,0.28,612.1
2826,"37,488.55",0.882,4.95,3.15,4.5,2.798,-0.012,0,0,3.64,5.25,3.1,1,0,0,0.19,624.55
2827,"37,497.15",0.214,2.5,2.2,0.65,2.661,-0.012,0,0,1.7,3.15,1.25,1,0,0,0.1,633.15
2828,"37,508.70",0.229,4.85,2.65,1.19,2.417,-0.012,0,0,4.04,6.15,3.9,1,0,0,0.05,644.7
2829,"37,525.65",0.534,9.15,8.75,8.09,2.118,-0.012,0,0,8.2,11.37,3.1,1,0,0,0.05,661.65
2830,"37,529.30",0.366,2.45,2.75,1.38,2.603,-0.012,0,0,1.62,4.03,1.55,1,0,0,0.18,665.3
2831,"37,541.80",0.937,4.55,5.2,6.49,1.968,-0.012,0,0,3.35,7.68,3.45,1,0,0,0.22,677.8
2832,"37,554.20",1.276,4.7,9.4,12.1,2.036,-0.012,0,0,3.45,11.47,2.6,1,0,0,0.3,690.2
2833,"37,575.15",1.044,5.55,30.05,44.89,1.797,-0.012,0,0,4.38,33.1,3.15,1,0,0,0.19,711.15
2834,"37,585.85",1.358,10.55,11.35,22.28,2.356,-0.012,0,0,9.23,15.34,3.1,1,0,0,0.12,721.85
2835,"37,592.40",0.192,1.25,1.3,0.36,3.503,-0.012,0,0,0.94,2,0.7,1,0,0,0.16,728.4
2836,"37,603.55",0.143,1.55,2.25,0.38,2.612,-0.012,0,0,1.08,2.81,0.9,1,0,0,0.11,739.55
2837,"37,624.45",0.479,6.8,30.05,37.48,1.978,-0.012,0,0,5.68,32.01,2.05,1,0,0,0.07,760.45
2838,"37,635.95",1.73,4.35,22.15,33.01,2.087,-0.012,0,0,1.91,14.74,3.3,1,0,0,0.72,771.95
2839,"37,643.50",0.415,2.8,1.7,1.57,3.128,-0.012,0,0,2.27,4.52,2.05,1,0,0,0.15,779.5
2840,"37,654.70",0.586,5.3,2,2.82,2.881,-0.012,0,0,4.34,5.28,3.6,1,0,0,0.11,790.7
2841,"37,674.70",0.47,3.75,26.05,16.89,2.255,-0.012,0,0,2.93,10.83,2.45,1,0,0,0.13,810.7
2842,"37,688.50",1.08,4.55,7.15,9.62,2.38,-0.012,0,0,3.58,9.38,2.55,1,0,0,0.24,824.5
2843,"37,689.40",0.772,4.8,5.25,5.56,2.719,0.031,0,0,3.19,7.28,2.5,1,0,0,0.19,6.2
2844,"37,703.85",0.165,1.25,1.4,0.29,2.356,0.031,0,0,0.92,1.89,0.7,1,0,0,0.14,20.65
2845,"37,715.45",0.629,3.4,21,17.42,1.974,0.031,0,0,2.48,21.95,1.5,1,0,0,0.2,32.25
2846,"37,720.40",0.537,3.5,2.85,2.43,2.46,0.031,0,0,2.71,5.05,2.45,1,0,0,0.16,37.2
2847,"37,728.95",0.601,3.25,4.75,3.46,2.46,0.031,0,0,2.05,6.32,2.2,1,0,0,0.24,45.75
2848,"37,742.30",1.053,3.8,30.05,40.46,2.023,0.031,0,0,2.65,11.19,2.15,1,0,0,0.32,59.1
2849,"37,745.40",0.15,1.35,1.45,0.31,3.003,0.031,0,0,0.94,2.31,0.75,1,0,0,0.13,62.2
2850,"37,756.40",0.635,4.2,30.05,37.29,2.512,0.031,0,0,2.85,33.33,3.35,1,0,0,0.18,73.2
2851,"37,765.40",1.447,4.35,30.05,44.07,2.722,0.031,0,0,3.03,32.94,2.7,1,0,0,0.38,82.2
2852,"37,777.45",0.522,2.25,2.95,1.94,3.503,0.031,0,0,1.53,3.89,1.3,1,0,0,0.27,94.25
2853,"37,792.00",1.477,5.6,5.45,11.21,3.476,0.031,0,0,4.11,8.37,3.85,1,0,0,0.29,108.8
2854,"37,802.50",0.195,1.2,1.2,0.35,3.741,0.031,0,0,0.83,1.89,0.7,1,0,0,0.19,119.3
2855,"37,807.55",0.235,1.55,1.65,0.5,3.552,0.031,0,0,1.09,2.27,0.9,1,0,0,0.17,124.35
2856,"37,824.90",0.406,3.7,7.25,3.06,2.267,0.031,0,0,1.26,7.05,3,1,0,0,0.26,141.7
2857,"37,831.05",0.186,1.25,0.95,0.3,2.377,0.031,0,0,0.89,1.65,0.7,1,0,0,0.17,147.85
2858,"37,840.10",0.366,4.05,6,2.28,1.788,0.031,0,0,3.08,5.55,2.5,1,0,0,0.1,156.9
2859,"37,852.75",0.851,4.65,30.05,43.34,1.819,0.031,0,0,3.1,32.91,2.8,1,0,0,0.22,169.55
2860,"37,858.60",0.839,3.55,6.05,6.42,2.319,0.031,0,0,2.14,8.29,2.65,1,0,0,0.31,175.4
2861,"37,871.55",1.413,4.3,22.85,29.1,2.435,0.031,0,0,3.13,23.9,1.75,1,0,0,0.36,188.35
2862,"37,877.75",0.449,3.05,14.3,6.59,3.22,0.031,0,0,2.22,8.45,2.2,1,0,0,0.16,194.55
2863,"37,887.05",0.562,4,2.8,2.74,3.29,0.031,0,0,3.14,5.31,2.85,1,0,0,0.14,203.85
2864,"37,931.90",1.508,6.5,30.05,67.57,1.123,-0.009,0,0,4.98,33.58,3.6,1,0,0,0.24,248.7
2865,"37,943.15",1.019,8.75,30.05,43.89,2.136,-0.009,0,0,7.45,37.6,6.5,1,0,0,0.11,259.95
2866,"37,954.30",1.364,5.1,30.05,33.11,2.631,-0.009,0,0,3.56,9.87,3.45,1,0,0,0.31,271.1
2867,"37,966.20",0.61,3.75,4.95,3.77,2.927,-0.009,0,0,3.14,7,2.85,1,0,0,0.16,283
2868,"37,979.20",1.117,7.05,4.85,9.56,2.969,-0.009,0,0,5.24,9.25,5.35,1,0,0,0.17,296
2869,"37,985.45",0.238,1.15,1.2,0.43,3.275,-0.009,0,0,0.82,2.08,0.65,1,0,0,0.23,302.25
2870,"38,006.20",0.754,7.5,30.05,33.2,2.036,-0.009,0,0,6.51,33.58,3.6,1,0,0,0.09,323
2871,"38,019.15",1.312,9.3,30.05,40.76,2.145,-0.009,0,0,7.75,32.2,2.55,1,0,0,0.14,335.95
2872,"38,029.40",0.626,5.1,2.8,3.92,2.771,-0.009,0,0,4.54,6.89,4,1,0,0,0.11,346.2
2873,"38,039.50",0.949,6.05,6,7.94,2.789,-0.009,0,0,4.98,9.62,3.7,1,0,0,0.15,356.3
2874,"38,056.10",1.047,2.8,5.95,6.76,2.652,-0.009,0,0,1.72,6.84,1.6,1,0,0,0.49,372.9
2875,"38,096.60",1.489,8.15,14.8,21.03,2.078,-0.031,0,0,6.56,17.75,4.15,1,0,0,0.18,413.4
2876,"38,107.35",0.253,1.85,2.15,0.78,2.835,-0.031,0,0,1.35,3.81,1.05,1,0,0,0.15,424.15
2877,"38,122.65",0.565,9.5,3.65,3.92,2.448,-0.031,0,0,8.72,6.95,3.85,1,0,0,0.05,439.45
2878,"38,137.35",0.516,8.45,30.05,35.99,2.448,-0.031,0,0,7.63,35.53,5.35,1,0,0,0.05,454.15
2879,"38,142.50",0.946,4.95,18.75,24.05,2.728,-0.031,0,0,4.19,22.58,3.7,1,0,0,0.18,459.3
2880,"38,154.00",1.727,6.15,5.65,14.41,2.884,-0.031,0,0,4.7,8.59,2.75,1,0,0,0.29,470.8
2881,"38,171.80",1.215,4.75,9.85,14.44,2.856,-0.031,0,0,3.85,12.15,2.95,1,0,0,0.25,488.6
2882,"38,175.90",0.256,1.5,2.55,0.76,3.964,-0.031,0,0,1.01,3.33,0.95,1,0,0,0.2,492.7
2883,"38,189.05",0.211,3.05,16.7,8.91,3.156,-0.031,0,0,2.06,18.15,1.75,1,0,0,0.08,505.85
2884,"38,198.70",1.086,4.15,4.7,6.14,3.232,-0.031,0,0,2.88,5.92,1.95,1,0,0,0.3,515.5
2885,"38,207.50",0.186,1.4,1.2,0.33,3.232,-0.031,0,0,0.95,1.86,0.9,1,0,0,0.16,524.3
2886,"38,248.00",1.349,8.75,30.05,45.05,1.95,0,0,0,7.1,33.68,3.7,1,0,0,0.15,564.8
2887,"38,253.60",0.262,1.45,4.3,1,2.899,0,0,0,1.01,4.82,0.85,1,0,0,0.21,570.4
2888,"38,260.75",0.22,1.65,2.05,0.57,2.917,0,0,0,1.11,2.83,1,1,0,0,0.16,577.55
2889,"38,275.40",0.964,9.8,24.3,25.82,2.899,0,0,0,7.61,29.18,5.7,1,0,0,0.1,592.2
2890,"38,283.00",0.403,2.7,3.3,1.82,3.458,0,0,0,1.87,4.93,1.45,1,0,0,0.17,599.8
2891,"38,293.30",0.708,4.45,3.9,3.85,3.391,0,0,0,3.48,5.93,2.8,1,0,0,0.16,610.1
2892,"38,305.80",0.223,2.95,1.7,0.64,3.183,0,0,0,2.12,2.96,1.5,1,0,0,0.08,622.6
2893,"38,323.60",1.01,5.35,22,23.67,2.457,0,0,0,3.87,20.73,2.3,1,0,0,0.21,640.4
2894,"38,331.30",0.894,2.5,5.2,4.8,3.162,0,0,0,1.58,5.86,1.45,1,0,0,0.45,648.1
2895,"38,347.85",0.171,1.45,2.95,0.49,2.795,0,0,0,0.97,3.02,0.85,1,0,0,0.14,664.65
2896,"38,356.30",0.766,2.4,30.05,35.59,2.795,0,0,0,1.62,7.96,1.25,1,0,0,0.38,673.1
2897,"38,370.00",1.178,2.8,30.05,43.83,3.006,0,0,0,1.8,31.66,1.6,1,0,0,0.52,686.8
2898,"38,378.80",1.181,5.05,18.5,16.34,3.806,0,0,0,3.69,7.79,2.05,1,0,0,0.26,695.6
2899,"38,393.65",0.659,4.95,3.25,3.51,4.102,0,0,0,4.35,4.54,1.4,1,0,0,0.12,710.45
2900,"38,410.90",0.601,5.15,2.45,2.87,3.302,0,0,0,4.33,5.29,3.2,1,0,0,0.11,727.7
2901,"38,423.90",0.241,2.1,1.8,0.61,1.907,0,0,0,1.56,2.68,1.15,1,0,0,0.12,740.7
2902,"38,438.55",1.031,5.2,20.85,29.34,1.52,0,0,0,3.87,22.73,3,1,0,0,0.21,755.35
2903,"38,445.00",1.096,2.9,9.5,10.28,2.225,0,0,0,1.8,10.48,1.55,1,0,0,0.49,761.8
2904,"38,472.40",0.964,7.1,6.95,8.44,1.706,-0.003,0,0,5.6,10.67,4.4,1,0,0,0.14,789.2
2905,"38,490.15",1.816,7.3,11.7,22.84,1.566,-0.003,0,0,4.7,11.64,3.7,1,0,0,0.31,806.95
2906,"38,507.10",0.348,2.9,30.05,39.22,1.91,-0.003,0,0,1.63,31.6,1,1,0,0,0.17,823.9
2907,"38,517.90",1.407,5.25,30.05,40.92,2.182,-0.018,0,0,3.92,30.78,3.35,1,0,0,0.29,15.5
2908,"38,520.90",0.803,2.85,3.95,3.78,3.418,-0.018,0,0,2.04,5.23,1.5,1,0,0,0.31,18.5
2909,"38,534.40",0.528,5.05,9.65,5.7,2.921,-0.018,0,0,4.33,13.43,4.3,1,0,0,0.1,32
2910,"38,539.35",0.323,2.9,4.2,1.63,3.07,-0.018,0,0,2.51,5.8,2.15,1,0,0,0.1,36.95
2911,"38,557.15",2.246,10.3,21.35,36.98,2.808,-0.018,0,0,4.39,9.61,2.9,1,0,0,0.41,54.75
2912,"38,558.80",0.226,1.65,1,0.51,4.956,-0.018,0,0,0.59,2.47,1.4,1,0,0,0.3,56.4
2913,"38,575.10",0.424,7.45,2.4,2.88,3.741,-0.018,0,0,6.28,7.43,5.35,1,0,0,0.05,72.7
2914,"38,595.75",1.044,5.35,11.15,10.57,1.91,-0.018,0,0,4.38,9.33,1.8,1,0,0,0.19,93.35
2915,"38,615.35",0.696,7.85,30.05,62.33,2.09,-0.018,0,0,5.22,34.43,3.6,1,0,0,0.11,112.95
2916,"38,623.80",1.965,7.6,27.45,57.29,2.42,-0.018,0,0,5.44,29.3,2.65,1,0,0,0.29,121.4
2917,"38,638.45",1.26,2.65,9.7,12.85,3.525,-0.018,0,0,1.71,10.61,1.55,1,0,0,0.59,136.05
2918,"38,640.55",0.223,2,2.9,0.92,4.663,-0.018,0,0,1.37,4.74,1.05,1,0,0,0.13,138.15
2919,"38,671.70",1.074,8.4,6,9.02,2.557,-0.009,0,0,6.47,9.58,4.85,1,0,0,0.13,169.3
2920,"38,689.45",0.894,6.95,19.65,18.26,2.557,-0.009,0,0,5.22,11.61,2.8,1,0,0,0.14,187.05
2921,"38,692.00",0.266,2.35,3.35,1.27,3.308,-0.009,0,0,1.85,5.38,1.7,1,0,0,0.11,189.6
2922,"38,702.80",0.644,2.85,5,3.53,2.921,-0.009,0,0,1.95,6.04,1.5,1,0,0,0.26,200.4
2923,"38,718.55",1.077,3.7,4.65,6.03,2.139,-0.009,0,0,2.53,6.06,2.3,1,0,0,0.34,216.15
2924,"38,734.45",0.122,1.2,1.2,0.19,1.633,-0.009,0,0,0.9,1.68,0.7,1,0,0,0.11,232.05
2925,"38,752.25",0.839,7.85,30.05,47.95,0.861,-0.009,0,0,6.92,35.68,5.7,1,0,0,0.1,249.85
2926,"38,756.25",0.943,3.85,30.05,31.97,1.486,-0.009,0,0,2.58,7.02,2.45,1,0,0,0.29,253.85
2927,"38,765.50",0.69,3.35,30.05,30.78,1.715,-0.009,0,0,2.6,32.58,1.75,1,0,0,0.21,263.1
2928,"38,779.60",1.331,6.9,29.2,36.28,1.749,-0.009,0,0,5.55,33.83,4.1,1,0,0,0.19,277.2
2929,"38,783.90",0.452,1.7,6.85,2.68,2.771,-0.009,0,0,1.16,7.71,1,1,0,0,0.31,281.5
2930,"38,795.65",0.208,2.1,1.85,0.53,2.612,-0.009,0,0,1.54,2.7,1.1,1,0,0,0.11,293.25
2931,"38,804.95",0.305,3.1,2.15,1.02,2.444,-0.009,0,0,2.43,3.38,1.55,1,0,0,0.1,302.55
2932,"38,817.15",1.239,4,13.05,15.85,1.642,-0.009,0,0,2.78,14.81,2.65,1,0,0,0.36,314.75
2933,"38,823.65",0.845,2.55,4.85,4.65,2.084,-0.009,0,0,1.63,6,1.65,1,0,0,0.41,321.25
2934,"38,841.45",1.093,7.8,30.05,46.56,1.694,-0.009,0,0,4.72,34.26,4.3,1,0,0,0.19,339.05
2935,"38,843.95",0.409,2.4,2.9,1.59,2.643,-0.009,0,0,1.82,4.23,1.15,1,0,0,0.18,341.55
2936,"38,856.40",0.546,4.6,30.05,34.87,2.585,-0.009,0,0,3.85,5.6,3.55,1,0,0,0.11,354
2937,"38,870.90",1.758,7,16.6,31.63,2.591,-0.009,0,0,5.75,20.7,4.95,1,0,0,0.24,368.5
2938,"38,875.95",0.693,1.7,5.45,3.43,3.69,-0.009,0,0,1.15,6.03,1,1,0,0,0.48,373.55
2939,"38,896.05",0.87,5.3,2.7,4.62,3.128,-0.009,0,0,2.84,5.47,3.35,1,0,0,0.25,393.65
2940,"38,904.25",0.726,2.35,2.6,2.46,3.146,-0.009,0,0,1.55,3.61,1.35,1,0,0,0.38,401.85
2941,"38,918.55",0.497,4.15,6.5,3.98,3.073,-0.009,0,0,3.2,8.94,2.75,1,0,0,0.12,416.15
2942,"38,939.45",1.096,7.35,8.1,11.43,2.307,-0.009,0,0,6.4,9.51,2.05,1,0,0,0.14,437.05
2943,"38,940.90",0.259,1.45,3.75,1.1,3.317,-0.009,0,0,1,4.85,1,1,0,0,0.21,438.5
2944,"38,960.20",1.367,4.85,9.3,13.73,2.359,-0.009,0,0,3.92,10.61,2,1,0,0,0.28,457.8
2945,"38,980.60",0.415,5.55,30.05,39.49,1.92,-0.009,0,0,4.29,5.74,3.25,1,0,0,0.08,478.2
2946,"38,995.25",1.364,10.85,30.05,60.16,1.923,-0.009,0,0,9.49,35.33,4.95,1,0,0,0.11,492.85
2947,"39,003.70",1.331,7.7,11.75,17.66,2.856,-0.009,0,0,5.96,15.03,3.5,1,0,0,0.18,501.3
2948,"39,019.60",0.549,3.8,3,2.68,3.201,-0.009,0,0,3.04,5.44,2.25,1,0,0,0.14,517.2
2949,"39,043.05",1.508,4.15,21.75,34.11,1.688,-0.009,0,0,2.9,20.56,2.2,1,0,0,0.42,540.65
2950,"39,051.35",1.263,7.95,3.95,9.16,2.765,-0.009,0,0,6.93,5.7,1.65,1,0,0,0.15,548.95
2951,"39,088.55",1.782,7.45,30.05,40.34,1.956,-0.006,0,0,5.16,20.76,2.95,1,0,0,0.28,586.15
2952,"39,097.35",0.314,1.7,3.35,1.3,2.85,-0.006,0,0,1.26,4.55,0.9,1,0,0,0.2,594.95
2953,"39,109.20",0.345,1.9,5.6,2.25,2.817,-0.006,0,0,1.26,6.45,1.15,1,0,0,0.22,606.8
2954,"39,112.10",0.165,1.35,1.5,0.34,3.079,-0.006,0,0,0.91,2.18,0.7,1,0,0,0.14,609.7
2955,"39,126.75",0.708,4.7,9.55,7.36,2.628,-0.006,0,0,3.88,10.03,1.8,1,0,0,0.15,624.35
2956,"39,130.05",0.32,3.3,1.7,1.2,3.159,-0.006,0,0,3.02,2.75,0.65,1,0,0,0.09,627.65
2957,"39,145.95",0.699,6.15,3.85,4.18,2.682,-0.006,0,0,4.21,6.11,2.8,1,0,0,0.13,643.55
2958,"39,166.20",0.833,7.8,30.05,35.41,2.225,-0.006,0,0,6.92,17.04,4.15,1,0,0,0.1,663.8
2959,"39,169.85",0.555,3.5,3.05,2.56,2.863,-0.006,0,0,2.74,5.02,1.95,1,0,0,0.16,667.45
2960,"39,187.60",1.074,7.15,17,23.79,2.609,-0.006,0,0,5.56,19.93,3.6,1,0,0,0.15,685.2
2961,"39,195.20",0.629,7.2,7.4,7.66,3.305,-0.006,0,0,6.56,9.84,1.25,1,0,0,0.08,692.8
2962,"39,200.45",0.198,1.3,1,0.32,3.787,-0.006,0,0,0.95,1.67,0.75,1,0,0,0.17,698.05
2963,"39,218.25",1.144,8.5,30.05,51.89,2.423,-0.006,0,0,7.44,33.16,3.2,1,0,0,0.12,715.85
2964,"39,228.40",1.682,6.9,10.15,21.08,3.088,-0.006,0,0,5.49,12.84,4.9,1,0,0,0.24,726
2965,"39,243.20",0.211,1.3,2.2,0.58,3.5,-0.006,0,0,0.91,3.05,0.75,1,0,0,0.18,740.8
2966,"39,253.70",0.253,2.75,3.95,0.97,2.869,-0.006,0,0,2.2,2.64,1.35,1,0,0,0.09,751.3
2967,"39,263.95",0.391,4.65,9.85,5,2.765,-0.006,0,0,3.77,13.02,3.6,1,0,0,0.08,761.55
2968,"39,269.50",0.204,1.85,1.95,0.57,3.082,-0.006,0,0,1.14,3,1.2,1,0,0,0.14,767.1
2969,"39,283.10",0.217,5.7,4.5,1.27,2.499,-0.006,0,0,5.12,2.25,1,1,0,0,0.03,780.7
2970,"39,285.85",0.171,1,1.4,0.3,2.545,-0.006,0,0,0.73,1.86,0.6,1,0,0,0.19,783.45
2971,"39,298.45",0.598,5.35,5.15,4.55,1.749,-0.006,0,0,4.43,8.6,4.1,1,0,0,0.11,796.05
2972,"39,315.25",0.641,9.15,9.2,8.51,1.767,-0.006,0,0,8.19,11.9,2.65,1,0,0,0.06,812.85
2973,"39,332.05",1.501,5.1,30.05,55.78,1.752,-0.006,0,0,4.01,8.47,2.3,1,0,0,0.3,829.65
2974,"39,332.45",1.08,3.5,5.05,5.68,2.2,0,0,0,2.27,5.14,2.2,1,0,0,0.38,10.85
2975,"39,347.15",1.517,5.65,23.9,45.4,2.216,0,0,0,4.21,26.12,3.3,1,0,0,0.29,25.55
2976,"39,350.95",1.059,3.6,5.1,6.15,3.516,0,0,0,2.58,5.71,1.75,1,0,0,0.33,29.35
2977,"39,361.55",0.403,4.25,4.5,2.88,3.656,0,0,0,3.48,8.51,3.5,1,0,0,0.09,39.95
2978,"39,385.60",1.147,2.65,30.05,64.29,1.715,0,0,0,1.99,31.54,1.55,1,0,0,0.46,64
2979,"39,393.65",1.953,7.75,19.9,38.83,2.463,0,0,0,6.18,22.3,5.65,1,0,0,0.25,72.05
2980,"39,399.85",0.797,2.9,5.7,5.18,3.54,0,0,0,1.89,8.1,1.35,1,0,0,0.34,78.25
2981,"39,432.50",1.642,4.35,9.3,13.23,2.28,-0.003,0,0,2.88,8.17,2.35,1,0,0,0.46,110.9
2982,"39,458.85",1.138,7.75,30.05,34.01,1.834,-0.021,0,0,6.23,7.7,3.35,1,0,0,0.15,137.25
2983,"39,467.60",0.717,2.8,8.4,5.51,2.121,-0.021,0,0,1.92,9.19,1.3,1,0,0,0.3,146
2984,"39,481.55",0.775,4.25,23.5,36.12,2.234,-0.021,0,0,3.62,25.41,2,1,0,0,0.17,159.95
2985,"39,492.75",2.084,10.9,7.65,24.84,2.554,-0.021,0,0,8.87,10.48,3.1,1,0,0,0.19,171.15
2986,"39,533.05",2.365,8.8,12.6,29.9,3.055,-0.009,0,0,6.08,14.81,3.55,1,0,0,0.31,211.45
2987,"39,541.60",0.372,1.3,1.8,0.89,4.315,-0.009,0,0,0.91,2.6,0.75,1,0,0,0.33,220
2988,"39,565.15",1.224,6.65,13.15,13.18,2.487,-0.009,0,0,5.33,8.79,2.25,1,0,0,0.18,243.55
2989,"39,576.05",0.378,1.95,2.1,1.12,2.829,-0.009,0,0,1.35,3.1,1,1,0,0,0.22,254.45
2990,"39,600.05",0.955,5.6,30.05,57.11,1.089,-0.009,0,0,4.44,32.91,2.95,1,0,0,0.17,278.45
2991,"39,609.40",1.758,8.95,20.25,38.02,1.614,-0.009,0,0,7.56,26.22,6.5,1,0,0,0.19,287.8
2992,"39,619.35",1.236,4.15,9.05,12.17,2.09,-0.009,0,0,3.02,12.42,2.55,1,0,0,0.33,297.75
2993,"39,634.00",0.51,1.95,1.9,1.26,2.078,-0.009,0,0,1.29,2.59,1.05,1,0,0,0.32,312.4
2994,"39,646.60",0.549,2.3,30.05,42.42,1.648,-0.009,0,0,1.54,31.35,1.4,1,0,0,0.29,325
2995,"39,659.75",2.167,9.85,30.05,58.36,1.764,-0.009,0,0,8.49,32.36,2,1,0,0,0.2,338.15
2996,"39,662.25",0.406,2.4,1.45,1.05,3.784,-0.009,0,0,1.91,2.35,0.85,1,0,0,0.17,340.65
2997,"39,680.00",0.632,3.65,12.5,8.41,2.853,-0.009,0,0,2.46,6.35,2.6,1,0,0,0.21,358.4
2998,"39,687.40",0.647,2.45,4.25,3.16,3.024,-0.009,0,0,1.66,5.3,1.35,1,0,0,0.31,365.8
2999,"39,699.85",0.305,4.45,2.5,1.24,2.686,-0.009,0,0,3.88,3.35,1.3,1,0,0,0.06,378.25
3000,"39,705.30",0.125,1.4,1.6,0.25,2.689,-0.009,0,0,0.96,2.09,0.8,1,0,0,0.1,383.7
3001,"39,719.95",1.001,5.6,30.05,56.39,2.057,-0.009,0,0,2.74,34.03,4.05,1,0,0,0.29,398.35
3002,"39,721.80",0.32,1.7,1.55,0.76,2.951,-0.009,0,0,1.18,2.54,0.95,1,0,0,0.22,400.2
3003,"39,736.15",1.666,4.5,26.8,43.67,2.856,-0.009,0,0,3.28,27.62,1.55,1,0,0,0.41,414.55
3004,"39,739.45",0.876,3.25,2.55,3.99,4.333,-0.009,0,0,1.58,4.91,2.55,1,0,0,0.44,417.85
3005,"39,757.05",0.36,3.25,3.85,2.22,4.059,-0.009,0,0,2.49,5.85,2.2,1,0,0,0.12,435.45
3006,"39,759.10",0.183,1.25,0.85,0.26,4.401,-0.009,0,0,0.86,1.47,0.7,1,0,0,0.17,437.5
3007,"39,774.75",1.563,4.6,8.25,13.17,2.377,-0.009,0,0,3.31,8.95,2.35,1,0,0,0.38,453.15
3008,"39,792.55",2.454,4.8,30.05,78.45,2.408,-0.009,0,0,4.05,32.3,2.2,1,0,0,0.48,470.95
3009,"39,797.55",1.208,4.95,4.85,9.26,4.575,-0.009,0,0,3.82,8.76,4.3,1,0,0,0.25,475.95
3010,"39,811.15",0.906,4.4,5.75,5.68,4.077,-0.009,0,0,3.37,6.78,2.5,1,0,0,0.22,489.55
3011,"39,876.70",0.861,7.35,30.05,47.66,1.715,-0.012,0,0,4.66,33.4,3.45,1,0,0,0.15,555.1
3012,"39,887.15",1.404,9.95,30.05,57.72,2.124,-0.012,0,0,8.82,33.53,2.35,1,0,0,0.13,565.55
3013,"39,892.05",0.336,2.05,3.35,1.39,3.085,-0.012,0,0,1.62,5.9,1.2,1,0,0,0.17,570.45
3014,"39,906.75",1.163,7.95,18.1,32.31,2.902,-0.012,0,0,6.9,22.35,4.85,1,0,0,0.13,585.15
3015,"39,913.30",1.172,6.1,7.45,11.59,3.726,-0.012,0,0,4.68,11.75,2.5,1,0,0,0.2,591.7
3016,"39,953.80",1.489,9.05,30.05,54.67,2.066,0.015,0,0,7.69,34.5,4.55,1,0,0,0.15,632.2
3017,"39,956.25",0.427,2.4,2.05,1.42,3.412,0.015,0,0,1.8,3.77,1.45,1,0,0,0.19,634.65
3018,"39,969.50",1.01,6.8,11.05,11.06,3.186,0.015,0,0,5.65,12.83,2.35,1,0,0,0.14,647.9
3019,"39,976.70",0.235,1.3,2.65,0.65,3.668,0.015,0,0,0.94,2.98,0.7,1,0,0,0.2,655.1
3020,"39,984.65",0.128,1.4,2.2,0.34,3.149,0.015,0,0,0.98,2.83,0.85,1,0,0,0.1,663.05
3021,"39,996.45",0.272,3.3,2.75,1.03,2.383,0.015,0,0,2.68,4.29,2.25,1,0,0,0.08,674.85
3022,"40,004.80",0.998,4.25,13.35,13.75,2.396,0.015,0,0,2.59,15.08,2.9,1,0,0,0.31,683.2
3023,"40,012.40",0.244,2,2.05,0.74,3.104,0.015,0,0,1.37,3.28,1.2,1,0,0,0.14,690.8
3024,"40,021.15",0.32,1.95,2.15,0.9,2.728,0.015,0,0,1.35,3.01,1.15,1,0,0,0.19,699.55
3025,"40,035.90",0.223,3,30.05,44.62,2.191,0.015,0,0,2.33,31.94,1.95,1,0,0,0.08,714.3
3026,"40,048.55",1.276,10.5,28.65,54.19,2.246,0.015,0,0,8.33,30.24,2.55,1,0,0,0.12,726.95
3027,"40,051.50",0.998,2.75,16.85,17.82,3.354,0.015,0,0,1.91,18.09,1.65,1,0,0,0.42,729.9
3028,"40,060.95",0.79,4.2,5.3,4.54,3.949,0.015,0,0,3.34,6.08,1.2,1,0,0,0.19,739.35
3029,"40,074.30",0.134,1.2,1.25,0.23,2.902,0.015,0,0,0.85,1.83,0.75,1,0,0,0.13,752.7
3030,"40,086.70",0.421,2.7,2.55,1.46,2.243,0.015,0,0,1.79,3.69,1.6,1,0,0,0.19,765.1
3031,"40,099.45",1.025,5.45,30.05,32.25,2.167,0.015,0,0,4.04,32.48,2.5,1,0,0,0.2,777.85
3032,"40,111.80",0.797,4.2,5.3,5.01,2.625,0.015,0,0,3.19,7.55,2.3,1,0,0,0.2,790.2
3033,"40,124.20",0.662,4.45,24.45,27.55,2.631,0.015,0,0,1.81,27.06,3.3,1,0,0,0.29,802.6
3034,"40,130.50",1.065,4.2,14.5,13.98,3.073,0.015,0,0,2.54,7.77,2.75,1,0,0,0.34,808.9
3035,"40,142.30",0.821,2.8,2.1,2.85,3.384,0.015,0,0,2.05,3.77,1.85,1,0,0,0.32,820.7
3036,"40,158.70",1.474,6.25,5.4,10.95,2.75,0,0,0,4.23,7.83,3.5,1,0,0,0.28,17.9
3037,"40,175.60",1.3,10.75,6.5,15.93,2.817,0,0,0,10.07,11.78,4.25,1,0,0,0.1,34.8
3038,"40,194.20",1.105,5.9,19.05,19.2,2.628,0,0,0,4.91,8.55,4.6,1,0,0,0.18,53.4
3039,"40,202.60",0.949,3.5,5.45,6.31,2.893,0,0,0,2.51,7.42,2.3,1,0,0,0.3,61.8
3040,"40,212.00",0.186,1.9,1.05,0.4,3.003,0,0,0,1.42,2.4,0.95,1,0,0,0.1,71.2
3041,"40,219.20",0.122,1.45,1.85,0.25,2.637,0,0,0,1.05,2.1,0.8,1,0,0,0.09,78.4
3042,"40,239.90",0.403,1.8,4.95,1.67,2.164,0,0,0,1.18,4.69,1.05,1,0,0,0.27,99.1
3043,"40,251.70",0.955,5.95,3.7,6.1,2.2,0,0,0,5,7.46,4.25,1,0,0,0.15,110.9
3044,"40,264.15",1.157,7.45,14.3,22.75,2.237,0,0,0,6.05,19.82,5.1,1,0,0,0.15,123.35
3045,"40,268.25",0.36,2.45,6.55,2.44,3.302,0,0,0,1.72,7.9,1.45,1,0,0,0.17,127.45
3046,"40,272.55",0.226,1.6,1.7,0.55,3.436,0,0,0,1.19,2.65,0.95,1,0,0,0.15,131.75
3047,"40,284.05",1.297,4,9.8,12.21,2.518,0,0,0,2.44,7.79,2.8,1,0,0,0.43,143.25
3048,"40,291.00",0.436,1.55,1.85,1.09,3.015,0,0,0,1.1,2.71,0.9,1,0,0,0.32,150.2
3049,"40,305.65",0.461,2.2,9.5,3.9,1.81,0,0,0,1.46,10.17,1.35,1,0,0,0.25,164.85
3050,"40,322.50",0.546,5.1,30.05,32.25,1.81,0,0,0,3.65,34.01,4.05,1,0,0,0.12,181.7
3051,"40,335.55",1.053,6.7,30.05,37.35,2.008,0,0,0,5.68,35.68,4.45,1,0,0,0.15,194.75
3052,"40,343.80",0.751,3.2,20.15,14.82,2.545,0,0,0,2.33,18.81,1.4,1,0,0,0.26,203
3053,"40,354.15",0.537,4.4,5.25,3.83,2.957,0,0,0,3.6,8.15,2.8,1,0,0,0.12,213.35
3054,"40,378.05",0.818,4.15,14.3,11.65,1.859,0,0,0,2.92,12.22,2.2,1,0,0,0.22,237.25
3055,"40,381.25",0.397,1.7,2.05,1.03,2.579,0,0,0,1.16,2.73,0.95,1,0,0,0.27,240.45
3056,"40,390.10",0.269,1.3,1.35,0.47,2.243,0,0,0,0.94,1.86,0.75,1,0,0,0.23,249.3
3057,"40,402.60",1.089,5.95,5.2,7.02,1.907,0,0,0,4.08,6.54,2.15,1,0,0,0.21,261.8
3058,"40,419.65",0.726,5.7,30.05,27.63,1.764,0,0,0,3.05,33.9,3.95,1,0,0,0.19,278.85
3059,"40,434.35",0.818,7.3,12.15,12.83,2.069,0,0,0,4.35,15.21,3.4,1,0,0,0.15,293.55
3060,"40,436.45",0.461,1.95,2.75,1.59,2.768,0,0,0,1.32,3.69,1.1,1,0,0,0.28,295.65
3061,"40,457.35",0.574,8.95,28.45,29.72,2.209,0,0,0,7.62,32.44,4.45,1,0,0,0.06,316.55
3062,"40,463.45",0.723,5.35,3.3,4.11,2.509,0,0,0,4.09,4.6,1.25,1,0,0,0.14,322.65
3063,"40,471.25",1.398,2.75,11.4,12.34,2.57,0,0,0,1.85,10.01,1.45,1,0,0,0.61,330.45
3064,"40,494.95",1.26,3.35,9.7,13.69,2.026,0,0,0,2.18,10.61,1.75,1,0,0,0.46,354.15
3065,"40,499.00",0.36,2.3,1.9,1.02,3.198,0,0,0,1.61,2.88,1.1,1,0,0,0.18,358.2
3066,"40,516.80",2.136,4.6,30.05,116.03,1.468,0,0,0,3.55,33.22,3.25,1,0,0,0.48,376
3067,"40,528.40",2.136,11.3,30.05,95.17,3,0,0,0,9.05,40.05,7.6,1,0,0,0.19,387.6
3068,"40,539.95",1.089,11.2,30.05,44.72,4.535,0,0,0,9.85,41.88,7,1,0,0,0.09,399.15
3069,"40,549.55",0.562,9.4,30.05,20.73,5.17,0,0,0,8.25,38.8,5.1,1,0,0,0.05,408.75
3070,"41,207.35",0.629,8.15,30.05,66.29,-0.098,-0.009,0,0,3.91,34.25,4.3,1,0,0,0.13,247.35
3071,"41,221.00",1.926,10.5,30.05,82.3,0.22,-0.009,0,0,7.51,37.56,6.55,1,0,0,0.21,261
3072,"41,232.40",1.328,10.85,14.3,25.84,1.559,-0.009,0,0,9.65,17.23,4.8,1,0,0,0.11,272.4
3073,"41,236.25",0.543,2.5,1.9,1.56,2.829,-0.009,0,0,1.8,2.99,1.3,1,0,0,0.24,276.25
3074,"41,249.85",0.33,1.8,30.05,24.52,2.014,-0.009,0,0,1.22,31.01,1.05,1,0,0,0.22,289.85
3075,"41,263.15",1.007,10.7,30.05,40.77,2.02,-0.009,0,0,9.58,32.75,2.3,1,0,0,0.08,303.15
3076,"41,271.85",0.94,4.4,4.15,5.63,2.582,-0.009,0,0,3.16,6.23,2.3,1,0,0,0.24,311.85
3077,"41,281.05",1.102,2.7,3.5,4.56,2.625,-0.009,0,0,1.81,4.35,1.65,1,0,0,0.49,321.05
3078,"41,288.90",0.94,2.95,3.2,3.84,2.74,-0.009,0,0,2.17,4.25,1.65,1,0,0,0.35,328.9
3079,"41,312.95",0.97,6.75,30.05,66.64,1.761,-0.009,0,0,6.15,31.44,1.45,1,0,0,0.13,352.95
3080,"41,319.35",2.57,6.1,22.05,43.43,2.408,-0.009,0,0,4.39,16.4,3,1,0,0,0.47,359.35
3081,"41,330.65",0.287,1.55,2.15,0.83,3.534,-0.009,0,0,1.06,4,0.85,1,0,0,0.22,370.65
3082,"41,338.45",0.113,1.4,1.15,0.19,3.54,-0.009,0,0,1.01,1.81,0.8,1,0,0,0.09,378.45
3083,"41,349.30",0.571,7.2,3.65,3.31,3.357,-0.009,0,0,3.95,6.09,2.8,1,0,0,0.12,389.3
3084,"41,362.25",0.333,5.15,3.1,1.8,2.994,-0.009,0,0,4.13,5.45,2.8,1,0,0,0.06,402.25
3085,"41,375.90",1.282,8,27.6,31.11,2.994,-0.009,0,0,6.81,21.68,2.75,1,0,0,0.15,415.9
3086,"41,379.45",0.513,2.1,2,1.42,4.208,-0.009,0,0,1.42,2.94,1.15,1,0,0,0.29,419.45
3087,"41,388.90",0.217,4.2,4.95,1.36,3.69,-0.009,0,0,3.75,4.92,3.6,1,0,0,0.05,428.9
3088,"41,397.50",0.381,1.8,4.5,1.63,3.592,-0.009,0,0,1.2,5.22,1,1,0,0,0.25,437.5
3089,"41,415.80",0.223,6.1,18.15,13.23,2.625,-0.009,0,0,5.33,19.8,1.85,1,0,0,0.03,455.8
3090,"41,423.05",1.233,4.6,7.65,10.71,2.664,-0.009,0,0,3.51,9.13,2.05,1,0,0,0.28,463.05
3091,"41,447.10",0.891,6.95,30.05,63.7,1.932,-0.009,0,0,5.84,33.2,3.25,1,0,0,0.12,487.1
3092,"41,461.70",2.274,6.75,15.15,37.25,2.667,-0.009,0,0,5.27,18.1,4.05,1,0,0,0.35,501.7
3093,"41,470.30",0.314,1.9,2.8,1.18,4.33,-0.009,0,0,1.42,4.24,1.15,1,0,0,0.18,510.3
3094,"41,484.30",0.342,4.7,17.9,11.81,3.333,-0.009,0,0,3.99,21.13,3.6,1,0,0,0.07,524.3
3095,"41,493.75",1.05,5.85,6.5,8.96,3.372,-0.009,0,0,4.61,9.5,4.25,1,0,0,0.18,533.75
3096,"41,511.55",1.077,4.35,7.9,8.51,3.21,-0.009,0,0,3.1,8.54,1.7,1,0,0,0.28,551.55
3097,"41,526.15",0.385,2.95,2.55,1.4,3.055,-0.009,0,0,2.2,3.9,1.7,1,0,0,0.14,566.15
3098,"41,536.90",0.494,2.05,5.6,2.6,2.661,-0.009,0,0,1.4,6.37,1.25,1,0,0,0.28,576.9
3099,"41,545.90",0.296,1.95,2.5,0.91,2.686,-0.009,0,0,1.41,3.35,1.1,1,0,0,0.17,585.9
3100,"41,555.40",0.418,3.25,2.45,1.51,2.573,-0.009,0,0,2.47,3.93,2,1,0,0,0.14,595.4
3101,"41,575.35",0.525,3.25,30.05,71.36,1.602,-0.009,0,0,2.54,31.48,1.5,1,0,0,0.17,615.35
3102,"41,585.80",2.49,7.35,30.05,87.58,1.691,-0.009,0,0,5.98,34.43,3.9,1,0,0,0.33,625.8
3103,"41,592.30",1.08,4.5,11.2,12.55,3.851,-0.009,0,0,3.49,15.33,2.65,1,0,0,0.25,632.3
3104,"41,639.50",0.671,3.3,2.5,2.32,2.713,0.009,0,0,2.33,3.58,1.55,1,0,0,0.23,679.5
3105,"41,645.75",0.134,1.15,1,0.19,2.475,0.009,0,0,0.81,1.53,0.7,1,0,0,0.13,685.75
3106,"41,666.65",0.922,4.1,30.05,57.09,1.581,0.009,0,0,2.79,32.84,2.85,1,0,0,0.26,706.65
3107,"41,671.00",1.324,4.15,30.05,41.87,2.271,0.009,0,0,3.13,32.83,2.5,1,0,0,0.34,711
3108,"41,679.05",0.351,2.4,2.4,1.32,3.049,0.009,0,0,1.67,4.35,1.7,1,0,0,0.17,719.05
3109,"41,693.60",0.885,8.1,8.15,11.36,3.052,0.009,0,0,7.23,10.65,2.5,1,0,0,0.1,733.6
3110,"41,697.80",0.629,4.05,2,2.82,3.714,0.009,0,0,3.31,5.09,2.5,1,0,0,0.15,737.8
3111,"41,736.90",0.958,7.15,9,11.55,2.71,-0.018,0,0,6.09,12.18,3.85,1,0,0,0.13,776.9
3112,"41,739.55",0.504,2.6,2.4,1.89,3.519,-0.018,0,0,1.84,4.23,2.05,1,0,0,0.22,779.55
3113,"41,748.20",0.153,1.7,1.8,0.38,3.036,-0.018,0,0,1.2,2.65,1.1,1,0,0,0.1,788.2
3114,"41,775.50",0.443,3.1,2.6,1.65,1.578,0.015,0,0,2.31,4.15,2,1,0,0,0.15,815.5
3115,"41,798.25",0.333,7.5,30.05,43.07,0.958,0.015,0,0,6.33,31.89,1.9,1,0,0,0.04,838.25
3116,"41,775.50",0.443,3.1,2.6,1.65,1.578,0.015,0,0,2.31,31.96,2,1,0,0,0.15,-3.7
3117,"41,798.25",0.333,7.5,30.05,43.07,0.958,0.015,0,0,6.33,31.89,1.9,1,0,0,0.04,19.05
3118,"41,810.80",1.932,9.8,25.35,42.55,1.218,0.015,0,0,7.99,26.42,3.5,1,0,0,0.19,31.6
3119,"41,812.40",0.226,1.55,1.45,0.52,3.055,0.015,0,0,1,2.58,1,1,0,0,0.18,33.2
3120,"41,823.65",0.201,2.25,2.05,0.62,2.313,0.015,0,0,1.33,3.22,1.6,1,0,0,0.12,44.45
3121,"41,829.75",0.162,3.5,1.9,0.58,2.322,0.015,0,0,3.01,3.04,0.95,1,0,0,0.04,50.55
3122,"41,841.95",0.8,2.95,6.45,4.37,1.813,0.015,0,0,2.15,4.59,1.65,1,0,0,0.3,62.75
3123,"41,852.30",0.354,2.75,2.55,1.38,1.968,0.015,0,0,2.02,4.33,1.75,1,0,0,0.14,73.1
3124,"41,913.15",3.061,1.7,3.3,8.13,-0.134,0,0,0,1,2.27,0.75,1,0,0,2.44,133.95
3125,"42,328.70",0.497,9.05,30.05,25.07,-0.842,0.009,0,0,6.98,35.33,5.35,1,0,0,0.06,549.5
3126,"42,339.40",0.607,10.5,30.05,25.96,-0.708,0.009,0,0,7.25,39.68,6.75,1,0,0,0.07,560.2
3127,"42,354.05",0.574,14.4,30.05,24.9,-0.571,0.009,0,0,13.56,41.5,7.7,1,0,0,0.03,574.85
3128,"42,414.65",1.456,9,30.05,61.49,0.208,0.003,0,0,7.7,33.84,3.85,1,0,0,0.15,635.45
3129,"42,421.80",0.83,4.95,30.05,40.49,1.144,0.003,0,0,4.28,32.25,1.25,1,0,0,0.16,642.6
3130,"42,430.70",1.205,5.6,30.05,52.24,1.324,0.003,0,0,3.91,33.76,3.05,1,0,0,0.25,651.5
3131,"42,445.35",1.157,6.8,30.05,63.28,1.63,0.003,0,0,5.87,32.82,2.35,1,0,0,0.16,666.15
3132,"42,456.95",1.633,11.35,25.45,47.27,2.255,0.003,0,0,10.36,29.97,6.7,1,0,0,0.13,677.75
3133,"42,459.85",0.394,2.8,1.9,1.28,3.72,0.003,0,0,1.27,2.98,0.95,1,0,0,0.25,680.65
3134,"42,473.45",0.876,5.8,3.65,5.06,3.256,0.003,0,0,4.66,5.48,2.35,1,0,0,0.15,694.25
3135,"42,495.90",0.494,8.7,25.5,22.34,2.374,0.003,0,0,7.72,7.69,1.95,1,0,0,0.05,716.7
3136,"42,504.75",0.76,2.35,15.25,14.95,2.53,0.003,0,0,1.5,15.35,1.55,1,0,0,0.41,725.55
3137,"42,512.75",1.312,3.3,3.85,6.69,2.875,0.003,0,0,2.08,5.46,2,1,0,0,0.51,733.55
3138,"42,523.85",0.195,1.3,1.4,0.35,2.408,0.003,0,0,0.88,1.9,0.8,1,0,0,0.18,744.65
3139,"42,531.40",0.189,2.2,2.9,0.67,2.054,0.003,0,0,1.58,3.83,1.3,1,0,0,0.1,752.2
3140,"42,544.65",1.505,4.3,9.9,13.62,1.715,0.003,0,0,2.93,10.23,2.4,1,0,0,0.41,765.45
3141,"42,559.25",0.702,3.1,11.35,9.58,2.051,0.003,0,0,2.29,12.56,1.35,1,0,0,0.25,780.05
3142,"42,566.25",0.885,4.35,2.9,4.08,2.325,0.003,0,0,3.27,4.3,1.4,1,0,0,0.22,787.05
3143,"42,584.05",2.243,9.7,19.95,59.19,1.755,0.003,0,0,8.49,20.25,2.6,1,0,0,0.21,804.85
3144,"42,589.00",1.938,4.3,6.65,14.54,3.714,0.003,0,0,3.14,8.22,1.95,1,0,0,0.49,809.8
3145,"42,612.65",0.839,5.95,15.65,13.74,2.393,0.003,0,0,4.84,15.85,2.85,1,0,0,0.14,833.45
3146,"42,615.70",0.803,8.8,12.4,12.63,2.441,-0.009,0,0,7.43,15.33,5.7,1,0,0,0.09,17.3
3147,"42,619.05",0.323,3.3,2.45,1.46,3.064,-0.009,0,0,2.87,5.48,2.85,1,0,0,0.09,20.65
3148,"42,656.20",1.538,8.9,30.05,46.94,1.556,-0.031,0,0,7.65,36.08,6.1,1,0,0,0.16,57.8
3149,"42,661.05",0.375,2.9,1.9,1.36,2.759,-0.031,0,0,2.45,3.32,0.85,1,0,0,0.12,62.65
3150,"42,681.50",0.662,5.5,20.85,20.74,2.328,-0.031,0,0,4.07,17.38,2.6,1,0,0,0.13,83.1
3151,"42,688.60",1.239,5.95,3.7,8.56,2.859,-0.031,0,0,4.87,7.87,4.8,1,0,0,0.2,90.2
3152,"42,700.35",0.217,2.8,1.4,0.54,2.582,-0.031,0,0,2.24,2.3,1.15,1,0,0,0.08,101.95
3153,"42,712.65",0.589,5.5,6.5,5.37,1.926,-0.031,0,0,4.65,10.66,4.75,1,0,0,0.1,114.25
3154,"42,727.35",1.132,5.8,24,28.74,1.965,-0.031,0,0,3.58,24,0.95,1,0,0,0.25,128.95
3155,"42,728.55",0.519,1.2,2.3,1.32,3.027,-0.031,0,0,0.77,2.81,0.85,1,0,0,0.54,130.15
3156,"42,737.50",0.458,5.35,1.9,1.87,3.03,-0.031,0,0,4.64,2.95,1.1,1,0,0,0.08,139.1
3157,"42,757.65",0.696,4,20.85,21.84,2.261,-0.031,0,0,2.99,21.61,1.45,1,0,0,0.19,159.25
3158,"42,767.80",1.273,8.35,3.55,10.16,2.682,-0.031,0,0,7.4,9.38,6,1,0,0,0.14,169.4
3159,"42,782.35",0.171,1.4,1.3,0.31,2.197,-0.031,0,0,0.93,1.9,0.85,1,0,0,0.15,183.95
3160,"42,796.90",0.4,1.9,6.1,2.3,1.648,-0.031,0,0,1.25,6.85,1.15,1,0,0,0.26,198.5
3161,"42,810.90",1.77,4.45,30.05,80.04,1.498,-0.031,0,0,3.6,32.08,2.1,1,0,0,0.39,212.5
3162,"42,815.75",2.087,4.6,20.6,30.68,2.997,-0.031,0,0,2.58,10.82,2.95,1,0,0,0.65,217.35
3163,"42,827.65",0.641,3.05,2.8,2.85,3.699,-0.031,0,0,2.24,5.26,1.8,1,0,0,0.23,229.25
3164,"42,868.20",0.641,5.2,30.05,34.69,1.544,-0.031,0,0,4.09,33.27,3.3,1,0,0,0.13,269.8
3165,"42,870.30",0.4,1.9,3.3,1.5,2.069,-0.031,0,0,1.35,4.02,1.05,1,0,0,0.24,271.9
3166,"42,881.85",0.677,3.05,30.05,36.59,2.039,-0.031,0,0,1.98,11,1.8,1,0,0,0.27,283.45
3167,"42,896.30",1.495,3.95,28.75,35.3,2.246,-0.031,0,0,2.99,14.22,2.3,1,0,0,0.4,297.9
3168,"42,901.60",0.833,5.15,2.85,4.78,3.452,-0.031,0,0,4.07,5.31,2.35,1,0,0,0.16,303.2
3169,"42,912.10",0.311,2.25,7,2.13,2.89,-0.031,0,0,1.57,8.05,1.4,1,0,0,0.16,313.7
3170,"42,932.20",0.629,3,30.05,47.12,2.432,-0.031,0,0,1.81,8.78,1.95,1,0,0,0.28,333.8
3171,"42,946.70",2.271,5.1,17.15,40.34,2.573,-0.031,0,0,3.24,16.4,2.75,1,0,0,0.56,348.3
3172,"42,951.80",0.647,2.2,3.75,2.69,4.697,-0.031,0,0,1.47,4.58,1.35,1,0,0,0.35,353.4
3173,"42,979.40",0.632,8.4,30.05,45.36,2.179,-0.027,0,0,7.66,37.14,7.15,1,0,0,0.07,381
3174,"42,987.05",1.724,7.15,19.7,31.31,2.478,-0.027,0,0,5.58,8.35,2.6,1,0,0,0.25,388.65
3175,"42,999.00",1.324,5.45,6.7,11.12,2.844,-0.027,0,0,4.43,9.48,2.55,1,0,0,0.24,400.6
3176,"43,013.65",0.378,5.55,2.25,2.13,2.869,-0.027,0,0,4.8,3.8,1.7,1,0,0,0.06,415.25
3177,"43,028.20",0.443,1.55,1.55,0.91,1.938,-0.027,0,0,1.07,2.17,0.9,1,0,0,0.33,429.8
3178,"43,042.80",1.053,8.2,30.05,47.39,1.749,-0.027,0,0,2.7,32.45,2.5,1,0,0,0.31,444.4
3179,"43,052.80",1.065,4.5,4.45,5.94,2.444,-0.027,0,0,3.74,5.11,1.6,1,0,0,0.23,454.4
3180,"43,060.60",1.788,2.7,5.15,9.68,2.628,-0.027,0,0,1.72,5.77,1.6,1,0,0,0.83,462.2
3181,"43,069.50",0.238,1.3,2.3,0.63,2.847,-0.027,0,0,0.94,2.93,0.75,1,0,0,0.2,471.1
3182,"43,084.15",1.123,3.75,24.05,29.68,2.261,-0.027,0,0,2.91,25.48,2.2,1,0,0,0.31,485.75
3183,"43,093.25",0.751,9.05,11,10.84,2.945,-0.027,0,0,1.46,12.33,1.05,1,0,0,0.41,494.85
3184,"43,101.50",0.287,2.6,1.9,0.96,3.265,-0.027,0,0,2.02,4.05,1.55,1,0,0,0.11,503.1
3185,"43,118.90",0.65,6.8,30.05,35.46,2.1,-0.027,0,0,5.82,32.26,2.3,1,0,0,0.09,520.5
3186,"43,127.75",1.08,5.55,30.05,30.27,2.454,-0.027,0,0,4.36,11.85,2.65,1,0,0,0.2,529.35
3187,"43,139.40",0.626,2.45,17.8,10.66,2.844,-0.027,0,0,1.75,19.24,1.6,1,0,0,0.29,541
3188,"43,154.45",0.806,6.2,2,3.59,3.018,-0.027,0,0,2.19,3.77,1.85,1,0,0,0.29,556.05
3189,"43,162.65",0.262,1.5,1.3,0.48,2.362,-0.027,0,0,1,1.91,0.85,1,0,0,0.21,564.25
3190,"43,169.55",0.336,2.95,1.25,0.73,2.133,-0.027,0,0,2.17,2.09,1.05,1,0,0,0.12,571.15
3191,"43,184.20",1.254,8.25,26.45,36.14,1.486,-0.027,0,0,6.59,29.56,3.9,1,0,0,0.15,585.8
3192,"43,190.25",0.558,1.75,7.1,3.02,2.304,-0.027,0,0,1.14,3.93,1.05,1,0,0,0.39,591.85
3193,"43,200.70",0.699,1.9,7.25,4.68,2.371,-0.027,0,0,1.21,8.01,1.15,1,0,0,0.46,602.3
3194,"43,221.35",0.336,7.65,2.75,2.08,1.611,-0.027,0,0,6.55,6.45,4.2,1,0,0,0.04,622.95
3195,"43,234.20",0.241,2.15,2.55,0.75,1.144,-0.027,0,0,1.43,3.3,1.25,1,0,0,0.13,635.8
3196,"43,248.85",1.489,10.2,30.05,85.27,1.144,-0.027,0,0,8.94,37.67,7.6,1,0,0,0.13,650.45
3197,"43,259.30",2.545,9.95,30.05,64.23,2.115,-0.027,0,0,8.14,14.79,7.4,1,0,0,0.25,660.9
3198,"43,278.90",0.723,4.25,30.05,31.8,2.811,-0.027,0,0,3.46,33.66,2.95,1,0,0,0.17,680.5
3199,"43,284.60",0.79,5.5,8.8,8.28,3.256,-0.027,0,0,4.53,13.05,4.3,1,0,0,0.14,686.2
3200,"43,296.75",0.543,2.25,2,1.57,3.384,-0.027,0,0,1.57,3.1,1.4,1,0,0,0.28,698.35
3201,"43,309.40",0.836,8.75,5.35,7.55,3.384,-0.027,0,0,6.36,9.8,5.05,1,0,0,0.11,711
3202,"43,326.15",1.086,4.1,4,5.72,3.149,-0.027,0,0,3.12,5.48,2.15,1,0,0,0.28,727.75
3203,"43,339.05",1.425,5,5.05,10.16,3.088,-0.027,0,0,3.75,7.8,3.55,1,0,0,0.3,740.65
3204,"43,355.55",0.708,7.15,15.9,16.46,3.033,-0.027,0,0,2.15,21.09,5.95,1,0,0,0.26,757.15
3205,"43,363.30",1.007,3.8,6.35,7.15,3.253,-0.027,0,0,2.57,7.61,1.5,1,0,0,0.31,764.9
3206,"43,366.25",0.253,1.1,1.25,0.47,3.94,-0.027,0,0,0.8,2.07,0.7,1,0,0,0.25,767.85
3207,"43,377.25",0.711,2.35,11.8,8.41,2.991,-0.027,0,0,1.49,12.3,1.2,1,0,0,0.38,778.85
3208,"43,381.05",0.394,1.9,3.65,1.71,3.479,-0.027,0,0,1.4,4.72,1.05,1,0,0,0.23,782.65
3209,"43,411.15",0.552,3.9,30.05,41.65,1.92,-0.009,0,0,2.71,31.98,2,1,0,0,0.16,812.75
3210,"43,423.55",1.413,9.45,30.05,45.49,2.106,-0.009,0,0,8.23,21.56,3,1,0,0,0.14,825.15
3211,"43,411.15",0.552,3.9,30.05,41.65,1.92,-0.009,0,0,2.71,31.98,2,1,0,0,0.16,-6.45
3212,"43,423.55",1.413,9.45,30.05,45.49,2.106,-0.009,0,0,8.23,21.7,5.95,1,0,0,0.14,5.95
3213,"43,430.80",1.187,4.3,5.95,9.23,2.942,-0.009,0,0,2.73,8.65,3,1,0,0,0.35,13.2
3214,"43,448.05",0.565,5.05,3.4,3.14,2.768,-0.009,0,0,4.17,6.29,3.35,1,0,0,0.11,30.45
3215,"43,459.90",0.848,3.55,25.4,32.04,2.643,-0.009,0,0,2.14,27.06,2.15,1,0,0,0.32,42.3
3216,"43,472.10",1.178,7.05,10.9,15.48,3.165,-0.009,0,0,5.86,15.28,4.75,1,0,0,0.16,54.5
3217,"43,478.45",0.5,2.5,2.85,1.87,3.748,-0.009,0,0,1.83,3.66,1.1,1,0,0,0.22,60.85
3218,"43,488.25",0.211,1.25,1.2,0.34,2.689,-0.009,0,0,0.85,1.7,0.7,1,0,0,0.2,70.65
3219,"43,498.70",0.531,4.8,4.3,3.22,2.271,-0.009,0,0,4.15,5.2,1.6,1,0,0,0.1,81.1
3220,"43,510.90",0.955,5.35,29.35,32.49,2.219,-0.009,0,0,4.23,32.7,4.1,1,0,0,0.18,93.3
3221,"43,524.90",1.437,4.35,8.6,13.72,2.56,-0.009,0,0,3.77,10.73,2.95,1,0,0,0.31,107.3
3222,"43,526.50",0.259,1.6,1,0.56,3.903,-0.009,0,0,0.55,2.33,1.35,1,0,0,0.38,108.9
3223,"43,537.70",0.137,1.25,1.2,0.22,2.737,-0.009,0,0,0.95,1.7,0.7,1,0,0,0.12,120.1
3224,"43,551.60",0.745,5.3,30.05,40.7,1.608,-0.009,0,0,3.72,33.24,3.25,1,0,0,0.16,134
3225,"43,562.95",1.19,6.85,17.25,30.91,1.773,-0.009,0,0,5.38,21.88,5.25,1,0,0,0.18,145.35
3226,"43,571.45",1.187,5.8,4.6,8.74,2.682,-0.009,0,0,4.71,8.04,3.7,1,0,0,0.2,153.85
3227,"43,588.85",0.351,7.65,3.2,2.56,2.148,-0.009,0,0,7,9.63,6.95,1,0,0,0.04,171.25
3228,"43,594.05",0.275,1.55,1.85,0.66,2.216,-0.009,0,0,1.02,2.55,0.9,1,0,0,0.22,176.45
3229,"43,608.70",2.319,6.95,30.05,72.69,2.216,-0.009,0,0,4.62,33.35,4.25,1,0,0,0.4,191.1
3230,"43,614.90",0.903,5.35,2.75,5.06,4.184,-0.009,0,0,4.4,5.11,1.95,1,0,0,0.16,197.3
3231,"43,631.20",1.157,8.25,4.1,8.98,3.61,-0.009,0,0,6.76,8.74,5.35,1,0,0,0.14,213.6
3232,"43,652.15",1.248,5.95,30.05,58.39,2.322,-0.009,0,0,3.31,31.35,1.35,1,0,0,0.3,234.55
3233,"43,660.35",2.014,8.05,11.85,27.84,3.159,-0.009,0,0,6.21,13.68,4.8,1,0,0,0.26,242.75
3234,"43,691.15",0.909,4.65,3.45,4.85,3.168,-0.006,0,0,3.65,5.84,2.9,1,0,0,0.2,273.55
3235,"43,707.75",0.76,4.6,30.05,34.51,2.615,-0.006,0,0,3.26,32.47,2.5,1,0,0,0.19,290.15
3236,"43,712.80",0.589,2.35,30.05,22.76,3.094,-0.006,0,0,1.43,31.71,1.55,1,0,0,0.33,295.2
3237,"43,726.15",0.446,2.7,19.3,11.88,3.387,-0.006,0,0,1.92,20.86,1.3,1,0,0,0.19,308.55
3238,"43,737.15",0.818,8.2,7.7,9.76,3.406,-0.006,0,0,7.1,12.18,4.4,1,0,0,0.09,319.55
3239,"43,761.05",0.79,8.75,30.05,30.5,2.206,-0.006,0,0,2.17,33.15,3.15,1,0,0,0.29,343.45
3240,"43,769.70",0.381,4.15,1.7,1.58,2.744,-0.006,0,0,3.45,3.58,1.65,1,0,0,0.09,352.1
3241,"43,780.40",0.8,7.15,10.45,9.7,2.682,-0.006,0,0,6.16,15.45,5.55,1,0,0,0.1,362.8
3242,"43,787.50",0.525,2.1,2.55,1.78,2.945,-0.006,0,0,1.48,3.64,1.15,1,0,0,0.28,369.9
3243,"43,799.25",0.211,6.45,1.3,0.95,2.692,-0.006,0,0,5.78,2.7,1.6,1,0,0,0.03,381.65
3244,"43,813.10",0.412,5.85,30.05,58.4,1.776,-0.006,0,0,4.66,32.59,2.6,1,0,0,0.07,395.5
3245,"43,822.40",2.145,6.3,30.05,64.48,2.069,-0.006,0,0,4.52,33.77,3.7,1,0,0,0.38,404.8
3246,"43,827.75",0.433,2.7,3.05,1.92,3.806,-0.006,0,0,2.23,4.22,0.9,1,0,0,0.16,410.15
3247,"43,838.90",0.708,4.95,5.15,4.32,3.531,-0.006,0,0,3.98,7.55,3.05,1,0,0,0.14,421.3
3248,"43,847.40",0.659,2.3,2,1.91,3.641,-0.006,0,0,1.63,3.01,1.25,1,0,0,0.32,429.8
3249,"43,867.80",0.885,5.3,30.05,21.44,2.219,-0.006,0,0,3.99,9.03,4.15,1,0,0,0.18,450.2
3250,"43,869.40",0.262,1.55,1.15,0.54,3.012,-0.006,0,0,0.9,2.25,1.05,1,0,0,0.23,451.8
3251,"43,875.15",0.128,1.5,1.65,0.27,2.637,-0.006,0,0,1.09,2.28,0.85,1,0,0,0.09,457.55
3252,"43,885.40",0.433,2.85,3.45,1.95,2.582,-0.006,0,0,1.99,4.87,1.85,1,0,0,0.17,467.8
3253,"43,895.15",0.507,2.95,7.8,3.65,2.573,-0.006,0,0,2.21,8.5,1.15,1,0,0,0.18,477.55
3254,"43,920.80",0.363,1.45,2.45,1.04,1.892,0,0,0,0.89,3.15,1.05,1,0,0,0.33,503.2
3255,"43,935.45",0.98,6.5,30.05,46.25,1.55,0,0,0,5.43,30.69,2.15,1,0,0,0.14,517.85
3256,"43,944.40",1.706,8.5,14.65,25.75,2.109,0,0,0,7.05,11.79,4.6,1,0,0,0.19,526.8
3257,"43,955.20",0.851,2.85,2.95,3.52,2.637,0,0,0,2.12,4.64,1.55,1,0,0,0.32,537.6
3258,"43,971.65",0.635,6.35,3.45,3.37,1.987,0,0,0,5.38,6.32,3.45,1,0,0,0.09,554.05
3259,"43,982.45",0.192,1.55,1.3,0.35,1.639,0,0,0,1.07,1.95,0.85,1,0,0,0.14,564.85
3260,"43,989.15",0.461,2.6,30.05,25.78,1.523,0,0,0,1.56,3.62,1.2,1,0,0,0.24,571.55
3261,"43,999.05",0.891,6.45,30.05,32.66,1.547,0,0,0,5.48,33.38,2.7,1,0,0,0.13,581.45
3262,"44,010.55",1.297,6.15,10.55,14.94,1.733,0,0,0,5.03,13.6,3.9,1,0,0,0.21,592.95
3263,"44,028.25",0.79,5.85,22.45,20.79,1.956,0,0,0,3.18,26.22,4.1,1,0,0,0.2,610.65
3264,"44,036.75",0.549,4.4,5.3,3.53,2.533,0,0,0,3.64,5.89,1.3,1,0,0,0.12,619.15
3265,"44,065.40",0.47,8.95,11.85,8.34,2.057,-0.006,0,0,8.61,12.33,0.9,1,0,0,0.04,647.8
3266,"44,067.40",0.464,1.95,2.95,1.73,2.42,-0.006,0,0,1.3,4.08,1.45,1,0,0,0.29,649.8
3267,"44,073.05",0.244,1.55,1.35,0.5,2.457,-0.006,0,0,1.12,2.17,0.95,1,0,0,0.17,655.45
3268,"44,087.80",0.305,1.9,2.35,0.83,1.773,-0.006,0,0,1.33,2.93,1,1,0,0,0.18,670.2
3269,"44,101.15",0.925,9.5,8.05,10.85,1.773,-0.006,0,0,8.45,9.31,2.9,1,0,0,0.09,683.55
3270,"44,118.95",1.279,6,30.05,54.29,1.614,-0.006,0,0,4.74,32.33,2.35,1,0,0,0.22,701.35
3271,"44,133.65",1.559,6.05,30.05,48.66,2.164,-0.006,0,0,3.52,30.23,4.3,1,0,0,0.35,716.05
3272,"44,145.35",1.321,4.9,11.8,16.14,2.82,-0.006,0,0,3.9,14.39,2.65,1,0,0,0.27,727.75
3273,"44,151.40",0.632,3.4,4.7,4.03,3.342,-0.006,0,0,2.67,9.33,1.75,1,0,0,0.19,733.8
3274,"44,167.30",0.864,7.05,6.55,6.45,2.911,-0.006,0,0,5.75,6.44,2.65,1,0,0,0.12,749.7
3275,"44,190.35",0.504,5.2,2.55,2.21,2.155,-0.006,0,0,4.34,4.5,2.6,1,0,0,0.09,772.75
3276,"44,196.95",0.961,3.5,5.65,6.13,2.191,-0.006,0,0,2.11,7.15,2.5,1,0,0,0.36,779.35
3277,"44,209.65",0.717,4.55,23.55,20.4,2.225,-0.006,0,0,2.58,26.12,2.9,1,0,0,0.22,792.05
3278,"44,221.40",0.537,7.2,4.7,4.39,2.789,-0.006,0,0,3.41,8.1,3.55,1,0,0,0.13,803.8
3279,"44,263.95",0.763,8.85,20.6,19.88,1.917,-0.015,0,0,7.38,21.91,5,1,0,0,0.08,27.15
3280,"44,274.75",0.778,7.5,3.65,5.5,2.399,-0.015,0,0,6.56,5.4,1.35,1,0,0,0.09,37.95
3281,"44,292.55",0.742,6.65,24.3,25.53,2.124,-0.015,0,0,5.26,28.17,4.3,1,0,0,0.11,55.75
3282,"44,302.25",0.76,5.05,12.6,10.97,2.545,-0.015,0,0,3.94,15.35,2.9,1,0,0,0.15,65.45
3283,"44,307.15",0.235,1.7,3.5,0.85,3.149,-0.015,0,0,1.2,4.04,0.95,1,0,0,0.16,70.35
3284,"44,319.10",0.11,1.1,1.35,0.19,2.234,-0.015,0,0,0.76,1.83,0.65,1,0,0,0.12,82.3
3285,"44,333.05",1.376,8.45,7.3,11.82,1.779,-0.015,0,0,7.01,8.36,3.15,1,0,0,0.16,96.25
3286,"44,347.55",0.858,5.75,27.8,35.42,1.923,-0.015,0,0,4.63,32.01,3.9,1,0,0,0.15,110.75
3287,"44,356.10",0.586,4.9,17.8,19.34,2.332,-0.015,0,0,3.92,21.51,2.05,1,0,0,0.12,119.3
3288,"44,364.10",1.385,3.35,8,12.18,2.518,-0.015,0,0,2.16,9.34,1.9,1,0,0,0.51,127.3
3289,"44,367.80",0.208,1.35,1.3,0.44,3.687,-0.015,0,0,0.97,2.32,0.75,1,0,0,0.17,131
3290,"44,383.40",1.468,6.2,12.95,21.32,2.176,-0.015,0,0,4.25,14.76,3.05,1,0,0,0.28,146.6
3291,"44,386.95",0.32,1.45,3.85,1.18,3.506,-0.015,0,0,1.05,4.58,0.85,1,0,0,0.25,150.15
3292,"44,407.10",1.166,4.7,29.9,51.56,2.029,-0.015,0,0,2.69,31.93,2.55,1,0,0,0.35,170.3
3293,"44,419.75",1.334,10.5,13.8,28,2.655,-0.015,0,0,9.41,17.72,2.95,1,0,0,0.11,182.95
3294,"44,427.75",0.641,6.6,2,3.82,3.781,-0.015,0,0,5.92,4.8,1.6,1,0,0,0.09,190.95
3295,"44,447.75",1.065,4.8,30.05,45.27,1.288,-0.015,0,0,2.85,33.57,3.6,1,0,0,0.3,210.95
3296,"44,461.10",1.028,6.85,30.05,38.49,1.953,-0.015,0,0,5.42,36.43,4.6,1,0,0,0.15,224.3
3297,"44,475.55",0.735,4.95,21.75,22.25,2.371,-0.015,0,0,4.24,25.62,3.55,1,0,0,0.14,238.75
3298,"44,486.95",1.181,5.9,9.25,14.01,2.512,-0.015,0,0,2.28,13.25,4.5,1,0,0,0.41,250.15
3299,"44,511.00",2.56,6.35,26.25,61.57,1.41,-0.015,0,0,4.22,24.96,4.15,1,0,0,0.49,274.2
3300,"44,512.90",0.409,1.8,1.8,1.06,3.857,-0.015,0,0,1.29,2.71,0.95,1,0,0,0.25,276.1
3301,"44,522.45",0.476,3.4,3,2,3.384,-0.015,0,0,2.37,4.25,1.65,1,0,0,0.16,285.65
3302,"44,547.00",1.114,3.75,8.85,8.8,2.307,-0.006,0,0,2.66,9.49,1.85,1,0,0,0.33,310.2
3303,"44,561.65",1.025,4.2,6.95,9.66,2.46,-0.006,0,0,3.55,9.2,2.55,1,0,0,0.23,324.85
3304,"44,562.95",0.323,1.25,3.05,1,3.409,-0.006,0,0,0.87,3.7,0.85,1,0,0,0.3,326.15
3305,"44,576.85",0.436,6.1,16.9,9.25,2.533,-0.006,0,0,5.4,21.25,4.8,1,0,0,0.06,340.05
3306,"44,580.55",0.262,1.75,5.95,1.46,2.829,-0.006,0,0,1.2,6.85,1.05,1,0,0,0.17,343.75
3307,"44,590.35",0.333,1.85,1.65,0.78,2.866,-0.006,0,0,1.27,2.47,1.05,1,0,0,0.21,353.55
3308,"44,596.75",0.504,2.05,5.1,2.49,2.628,-0.006,0,0,1.33,5.76,1.3,1,0,0,0.3,359.95
3309,"44,616.25",0.665,3.65,9.5,5.47,1.935,-0.006,0,0,2.63,4.79,1.65,1,0,0,0.2,379.45
3310,"44,622.05",0.439,1.75,2,1.17,2.127,-0.006,0,0,1.25,2.83,0.95,1,0,0,0.28,385.25
3311,"44,636.50",0.186,1.7,1.85,0.45,1.773,-0.006,0,0,1.19,2.6,1.05,1,0,0,0.13,399.7
3312,"44,644.20",0.836,3.5,30.05,31.09,1.688,-0.006,0,0,2.51,22.52,2.15,1,0,0,0.27,407.4
3313,"44,655.25",1.236,7.95,7.95,13.69,1.88,-0.006,0,0,6.8,9.82,2.15,1,0,0,0.15,418.45
3314,"44,672.70",1.318,6.45,30.05,45.08,1.917,-0.006,0,0,5.13,34.15,3.85,1,0,0,0.21,435.9
3315,"44,687.20",1.346,3.55,11.6,15.86,2.505,-0.006,0,0,2.59,12.67,2,1,0,0,0.42,450.4
3316,"44,691.35",0.607,2.1,2.1,1.92,3.445,-0.006,0,0,1.53,3.65,1.3,1,0,0,0.32,454.55
3317,"44,703.40",0.378,2.4,4.6,1.58,2.768,-0.006,0,0,1.85,2.6,1.1,1,0,0,0.16,466.6
3318,"44,706.80",0.211,1.15,1.1,0.36,2.847,-0.006,0,0,0.84,1.8,0.65,1,0,0,0.2,470
3319,"44,719.10",1.205,6,11.6,14.54,2.377,-0.006,0,0,3.3,13.78,3.15,1,0,0,0.29,482.3
3320,"44,742.50",1.031,7.95,27.2,52.66,2.35,-0.006,0,0,6.17,32.13,5.9,1,0,0,0.13,505.7
3321,"44,749.45",2.051,4.25,11.1,22.51,3.271,-0.006,0,0,3.13,12.9,2.85,1,0,0,0.52,512.65
3322,"44,753.50",0.479,1.45,1.5,1.09,4.788,-0.006,0,0,1.07,2.53,0.85,1,0,0,0.36,516.7
3323,"44,758.15",0.116,0.95,0.75,0.13,4.385,-0.006,0,0,0.69,1.15,0.55,1,0,0,0.14,521.35
3324,"44,776.20",0.522,3.8,3.45,2.55,2.39,-0.006,0,0,2.87,5.43,2.5,1,0,0,0.15,539.4
3325,"44,787.85",1.352,6.05,14.95,22.31,2.393,-0.006,0,0,4.91,15.92,2.45,1,0,0,0.22,551.05
3326,"44,793.20",0.641,2.85,2.45,2.39,3.442,-0.006,0,0,2.19,4.26,1.55,1,0,0,0.23,556.4
3327,"44,814.10",1.16,9.85,7.6,11.13,2.826,-0.006,0,0,8.78,9.23,2.6,1,0,0,0.11,577.3
3328,"44,832.40",0.882,4.3,18,15.06,2.957,-0.006,0,0,3.11,19.26,1.6,1,0,0,0.23,595.6
3329,"44,845.20",0.369,3,3.8,1.89,3.485,-0.006,0,0,2.35,5.09,1.25,1,0,0,0.13,608.4
3330,"44,862.70",1.263,7.8,12.05,18.4,2.612,-0.006,0,0,5.86,14.61,3.3,1,0,0,0.17,625.9
3331,"44,870.80",0.513,2.6,1.6,1.45,3.583,-0.006,0,0,1.96,2.88,1.2,1,0,0,0.21,634
3332,"44,888.55",1.254,10.25,9.2,16.1,2.838,-0.006,0,0,8.29,11.28,2.8,1,0,0,0.12,651.75
3333,"44,891.75",0.616,3.05,2.35,2.33,3.912,-0.006,0,0,2.41,3.87,1.45,1,0,0,0.2,654.95
3334,"44,912.65",2.362,7.05,26.2,72.34,2.072,-0.006,0,0,3.95,27.28,2.35,1,0,0,0.48,675.85
3335,"44,923.55",1.819,10.2,6.6,19.36,3.854,-0.006,0,0,8.15,9.96,3.2,1,0,0,0.18,686.75
3336,"44,964.10",1.184,8.8,29.6,41.61,1.868,-0.015,0,0,7.74,31.52,4.3,1,0,0,0.12,727.3
3337,"44,973.15",0.937,4.6,4,5.8,2.747,-0.015,0,0,3.53,6.67,3.45,1,0,0,0.21,736.35
3338,"44,986.80",0.385,1.75,1.75,0.93,2.927,-0.015,0,0,1.24,2.53,0.95,1,0,0,0.25,750
3339,"45,005.25",0.375,5.4,30.05,32.23,1.767,-0.015,0,0,4.58,31.94,1.95,1,0,0,0.07,768.45
3340,"45,017.95",1.355,10.05,22.15,30.04,1.895,-0.015,0,0,8.74,24.63,5.9,1,0,0,0.12,781.15
3341,"45,019.60",0.22,1.65,1.25,0.52,3.152,-0.015,0,0,0.69,2.78,1.35,1,0,0,0.26,782.8
3342,"45,030.35",0.363,3.1,2.75,1.41,2.676,-0.015,0,0,2.23,4.15,1.8,1,0,0,0.13,793.55
3343,"45,038.15",0.168,1.2,1.05,0.25,2.509,-0.015,0,0,0.86,1.57,0.65,1,0,0,0.16,801.35
3344,"45,052.85",1.865,3.85,30.05,60.37,1.752,-0.015,0,0,2.9,31.87,1.9,1,0,0,0.51,816.05
3345,"45,056.30",0.83,3.3,3.95,3.72,3.418,-0.015,0,0,2.64,4.49,1.25,1,0,0,0.25,819.5
3346,"45,070.25",0.916,5.4,3.5,4.38,3.577,-0.006,0,0,4.37,4.72,1.75,1,0,0,0.17,14.25
3347,"45,085.90",0.54,4.7,5.15,3.51,2.704,-0.006,0,0,3.17,6.27,3.1,1,0,0,0.14,29.9
3348,"45,103.10",1.944,7,30.05,81.4,2.13,-0.006,0,0,5.17,33.44,3.45,1,0,0,0.3,47.1
3349,"45,115.45",2.417,7.95,16.2,41.21,3.076,-0.006,0,0,3.48,18.23,6.4,1,0,0,0.56,59.45
3350,"45,180.20",0.641,9.1,30.05,43.02,2.026,0.015,0,0,7.65,35,5.05,1,0,0,0.07,124.2
3351,"45,187.00",1.288,6.55,7.3,12.38,2.362,0.015,0,0,5.19,9.55,3.55,1,0,0,0.2,131
3352,"45,201.50",1.596,6,6.75,13.38,2.539,0.015,0,0,4.45,9.04,3.15,1,0,0,0.29,145.5
3353,"45,219.30",1.163,7.95,30.05,32.09,2.56,0.015,0,0,6.53,32.47,3.1,1,0,0,0.14,163.3
3354,"45,221.50",0.266,2.1,1.95,0.87,3.595,0.015,0,0,1.4,3.6,1.4,1,0,0,0.15,165.5
3355,"45,233.80",0.214,6.8,1.35,0.96,3.516,0.015,0,0,6.05,3.15,2,1,0,0,0.03,177.8
3356,"45,245.75",0.226,4.2,2.1,0.77,3.143,0.015,0,0,3.57,2.95,1.15,1,0,0,0.05,189.75
3357,"45,260.70",0.253,1.4,8.1,2.02,2.46,0.015,0,0,0.99,8.44,0.85,1,0,0,0.21,204.7
3358,"45,273.15",0.647,2.8,29.65,39.53,2.478,0.015,0,0,2.2,30.61,1.45,1,0,0,0.23,217.15
3359,"45,281.80",1.648,8.1,12.65,26.66,2.762,0.015,0,0,6.23,15.33,5.1,1,0,0,0.21,225.8
3360,"45,286.20",0.595,2.8,1.95,1.96,4.272,0.015,0,0,2.04,3.55,1.6,1,0,0,0.23,230.2
3361,"45,312.85",0.336,1.35,1.3,0.61,2.548,-0.018,0,0,0.9,1.93,0.9,1,0,0,0.3,256.85
3362,"45,327.55",1.242,9.15,13.6,21.22,1.941,-0.018,0,0,8.02,15.38,2.85,1,0,0,0.12,271.55
3363,"45,336.40",0.665,8.85,2.15,6.05,2.744,-0.018,0,0,1.12,3.74,0.8,1,0,0,0.47,280.4
3364,"45,352.70",0.534,6.8,16.6,9.99,2.1,-0.018,0,0,2.4,21.42,5.55,1,0,0,0.18,296.7
3365,"45,363.85",0.555,2,3,2.02,2.24,-0.018,0,0,1.3,3.85,1.2,1,0,0,0.34,307.85
3366,"45,381.60",0.62,7.7,21,16.91,1.846,-0.018,0,0,4.26,25.3,4.75,1,0,0,0.12,325.6
3367,"45,383.70",0.308,1.8,1.85,0.83,2.35,-0.018,0,0,1.33,2.96,0.95,1,0,0,0.19,327.7
3368,"45,394.60",0.4,5.95,6.05,3.88,2.283,-0.018,0,0,4.99,10.5,4.75,1,0,0,0.06,338.6
3369,"45,398.30",0.299,1.45,1.5,0.64,2.478,-0.018,0,0,0.95,2.28,0.9,1,0,0,0.25,342.3
3370,"45,415.20",2.042,6.7,11.6,22.65,1.422,-0.018,0,0,5.25,12.5,2.7,1,0,0,0.31,359.2
3371,"45,436.05",1.642,6.95,11.2,17.87,1.752,-0.018,0,0,5.55,8.26,2.55,1,0,0,0.24,380.05
3372,"45,443.45",0.388,1.75,2.3,1.22,2.359,-0.018,0,0,1.23,3.55,1.1,1,0,0,0.25,387.45
3373,"45,455.05",0.424,4.5,1.95,1.84,2.203,-0.018,0,0,3.78,5.02,3.45,1,0,0,0.09,399.05
3374,"45,466.85",0.934,8.35,11.2,12.13,2.203,-0.018,0,0,6.79,17.32,6.85,1,0,0,0.11,410.85
3375,"45,475.20",0.388,3.4,2.45,1.73,2.466,-0.018,0,0,2.89,4.05,1.15,1,0,0,0.11,419.2
3376,"45,488.30",1.474,7.8,6.65,14.35,2.46,-0.018,0,0,5.83,10.93,5.7,1,0,0,0.2,432.3
3377,"45,504.65",0.662,8.05,18.25,14.27,2.56,-0.018,0,0,7.37,20.02,1.35,1,0,0,0.07,448.65
3378,"45,516.55",0.269,1.65,2.8,0.92,2.96,-0.018,0,0,1.09,3.65,1,1,0,0,0.2,460.55
3379,"45,521.20",0.128,1,0.8,0.15,2.966,-0.018,0,0,0.66,1.23,0.55,1,0,0,0.16,465.2
3380,"45,527.85",0.241,1.95,2.85,0.8,2.423,-0.018,0,0,1.23,3.68,1.25,1,0,0,0.16,471.85
3381,"45,541.45",0.9,8.7,6.5,8.23,2.423,-0.018,0,0,7.21,10.01,5,1,0,0,0.1,485.45
3382,"45,559.10",0.952,8.25,20.45,23.35,2.454,-0.018,0,0,5.78,24.08,3.75,1,0,0,0.13,503.1
3383,"45,561.85",0.461,2.65,2.7,1.9,3.25,-0.018,0,0,1.88,4.75,1.8,1,0,0,0.2,505.85
3384,"45,574.25",0.327,5.75,1.65,1.83,3.131,-0.018,0,0,4.97,6.2,4.85,1,0,0,0.05,518.25
3385,"45,597.50",0.9,6.95,30.05,56.01,1.364,-0.018,0,0,5.8,34.73,4.75,1,0,0,0.12,541.5
3386,"45,610.40",2.191,9.25,30.05,80.79,1.617,-0.018,0,0,7.87,38.8,5.3,1,0,0,0.22,554.4
3387,"45,625.05",1.422,8.8,25.4,58.04,2.145,-0.018,0,0,3.55,29.86,2.15,1,0,0,0.32,569.05
3388,"45,631.60",1.553,6.05,12.45,21.38,3.22,-0.018,0,0,3.93,13.33,4.1,1,0,0,0.32,575.6
3389,"45,671.80",0.919,4.65,6.95,8.09,2.243,-0.009,0,0,3.01,9.41,2.95,1,0,0,0.24,615.8
3390,"45,676.00",0.244,1.95,1.15,0.59,2.921,-0.009,0,0,1.5,3.17,1.25,1,0,0,0.13,620
3391,"45,683.75",0.122,1.25,0.95,0.18,2.298,-0.009,0,0,0.9,1.5,0.7,1,0,0,0.11,627.75
3392,"45,698.45",0.784,10.45,30.05,40.13,1.88,-0.009,0,0,9.67,32.82,2.85,1,0,0,0.06,642.45
3393,"45,710.05",1.663,3.3,8.85,13.4,2.487,-0.009,0,0,2.48,8.64,1.7,1,0,0,0.54,654.05
3394,"45,728.05",0.903,2.2,2.75,2.94,2.518,-0.009,0,0,1.46,3.49,1.2,1,0,0,0.5,672.05
3395,"45,736.95",1.175,3.55,5.9,6.87,2.417,-0.009,0,0,2.54,5.68,1.85,1,0,0,0.37,680.95
3396,"45,746.30",0.381,1.5,5,1.74,2.618,-0.009,0,0,1.04,5.32,0.85,1,0,0,0.29,690.3
3397,"45,758.90",1.077,4.9,6.25,7.39,2.628,-0.009,0,0,3.88,7.32,1.95,1,0,0,0.22,702.9
3398,"45,771.35",0.894,3.75,4,4.66,2.676,-0.009,0,0,2.82,5.91,2.45,1,0,0,0.25,715.35
3399,"45,795.35",0.604,4.7,7.35,5.23,2.02,-0.009,0,0,3.82,8.45,1.85,1,0,0,0.13,739.35
3400,"45,816.20",0.601,4.1,30.05,23.22,1.776,-0.009,0,0,3.31,33.06,3.1,1,0,0,0.15,760.2
3401,"45,825.00",0.409,6.6,12.5,6.6,2.179,-0.009,0,0,5.7,14.75,2.25,1,0,0,0.06,769
3402,"45,830.40",0.348,1.85,2.85,1.14,2.408,-0.009,0,0,1.34,3.5,1,1,0,0,0.21,774.4
3403,"45,845.05",0.699,3.35,30.05,27.75,2.228,-0.009,0,0,2.73,31.31,1.35,1,0,0,0.2,789.05
3404,"45,848.55",0.476,3.45,3.75,2.7,2.74,-0.009,0,0,2.67,7.18,2.35,1,0,0,0.14,792.55
3405,"45,859.55",0.491,4.85,30.05,17.12,2.692,-0.009,0,0,2.4,25.79,3.4,1,0,0,0.16,803.55
3406,"45,866.90",0.293,5.1,2.15,1.32,3.055,-0.009,0,0,4.55,2.77,0.85,1,0,0,0.05,810.9
3407,"45,878.05",0.266,7,1.95,1.44,3.055,-0.009,0,0,6.29,3.34,1.3,1,0,0,0.03,822.05
3408,"45,890.70",1.715,5.6,17.85,35.66,2.972,-0.009,0,0,4.72,18.58,1.4,1,0,0,0.29,15.5
3409,"45,893.25",0.958,2.5,5,4.55,4.538,-0.009,0,0,1.86,4.35,1.7,1,0,0,0.41,18.05
3410,"45,905.75",0.134,0.95,0.6,0.13,4.327,-0.009,0,0,0.66,1.04,0.55,1,0,0,0.16,30.55
3411,"45,916.20",0.482,5.85,3.6,3.17,3.278,-0.009,0,0,3.44,6.9,3.75,1,0,0,0.11,41
3412,"45,923.55",0.217,1.4,1.5,0.43,3.046,-0.009,0,0,0.97,2.1,0.8,1,0,0,0.18,48.35
3413,"45,936.70",0.769,8.3,2.65,4.65,2.649,-0.009,0,0,7.38,5.73,3.7,1,0,0,0.08,61.5
3414,"45,945.20",0.443,2.4,2.2,1.42,2.496,-0.009,0,0,1.53,3.44,1.6,1,0,0,0.23,70
3415,"45,951.50",0.153,1.2,0.95,0.21,2.191,-0.009,0,0,0.85,1.45,0.65,1,0,0,0.14,76.3
3416,"45,969.30",0.992,5.9,30.05,46.69,0.943,-0.009,0,0,4.97,34.03,4.05,1,0,0,0.16,94.1
3417,"45,971.60",0.4,2.25,4.6,2.01,1.804,-0.009,0,0,1.61,5.83,1.55,1,0,0,0.2,96.4
3418,"45,983.10",0.546,5.6,2.5,2.8,1.822,-0.009,0,0,4.7,5.75,3.15,1,0,0,0.09,107.9
3419,"45,996.25",1.633,8.55,19,31.95,1.822,-0.009,0,0,6.3,17.35,4,1,0,0,0.21,121.05
3420,"46,003.45",0.751,3,3.25,3.52,2.917,-0.009,0,0,2,5.01,1.6,1,0,0,0.3,128.25
3421,"46,012.05",0.284,2.25,1.8,0.82,2.6,-0.009,0,0,1.55,3.14,1.6,1,0,0,0.15,136.85
3422,"46,024.95",0.607,2.15,8.15,4.42,1.999,-0.009,0,0,1.36,8.71,1.3,1,0,0,0.36,149.75
3423,"46,044.75",0.696,8.75,30.05,29.84,1.944,-0.009,0,0,7.19,36.65,6.7,1,0,0,0.08,169.55
3424,"46,057.45",0.803,6.55,4.7,6.8,2.237,-0.009,0,0,5.47,9.5,5.25,1,0,0,0.12,182.25
3425,"46,072.15",1.575,5.8,27.35,34.27,2.249,-0.009,0,0,5.12,27.43,1.35,1,0,0,0.25,196.95
3426,"46,073.80",0.342,1.65,0.95,0.74,3.726,-0.009,0,0,0.56,2.26,1.4,1,0,0,0.49,198.6
3427,"46,081.35",0.192,2.7,3.05,0.77,3.168,-0.009,0,0,1.87,4.34,1.6,1,0,0,0.08,206.15
3428,"46,090.80",0.775,3.3,3.8,3.42,3.043,-0.009,0,0,2.29,4.68,1.5,1,0,0,0.27,215.6
3429,"46,110.40",0.247,5.5,2.3,1.21,2.203,-0.009,0,0,3.29,4.88,2.9,1,0,0,0.06,235.2
3430,"46,119.05",0.375,3.55,14.6,6.83,2.115,-0.009,0,0,2.53,5.63,1.55,1,0,0,0.12,243.85
3431,"46,128.85",0.851,4.05,3.35,3.84,2.185,-0.009,0,0,3.03,4.54,1.7,1,0,0,0.22,253.65
3432,"46,146.60",0.119,1.85,1.5,0.26,1.395,-0.009,0,0,1.31,2.35,1.05,1,0,0,0.07,271.4
3433,"46,161.05",1.645,7.15,30.05,52.71,1.172,-0.009,0,0,5.92,34.02,4.05,1,0,0,0.22,285.85
3434,"46,175.00",1.471,9.35,8.4,19.81,1.852,-0.009,0,0,7.03,14.78,6.25,1,0,0,0.17,299.8
3435,"46,195.95",1.355,7.85,30.05,58.23,1.886,-0.009,0,0,6.28,33.65,3.4,1,0,0,0.17,320.75
3436,"46,202.10",0.931,6,3.9,6.48,2.911,-0.009,0,0,5.09,8.79,2.7,1,0,0,0.15,326.9
3437,"46,215.50",0.873,6.15,30.05,48.09,2.768,-0.009,0,0,3.36,33.38,3.4,1,0,0,0.21,340.3
3438,"46,219.15",1.215,3.3,5.2,7.03,3.442,-0.009,0,0,2.35,6.21,1.85,1,0,0,0.41,343.95
3439,"46,231.95",1.239,4.5,12.3,13.49,3.583,-0.009,0,0,3.31,14.92,3,1,0,0,0.3,356.75
3440,"46,290.75",1.917,6.3,12.4,21.13,1.971,-0.003,0,0,4.53,10.27,2.9,1,0,0,0.34,415.55
3441,"46,308.05",0.433,1.7,12,4.78,2.237,-0.003,0,0,1.15,12.37,1,1,0,0,0.3,432.85
3442,"46,314.50",0.421,2.5,4,1.71,2.371,-0.003,0,0,1.94,3.8,1.1,1,0,0,0.17,439.3
3443,"46,334.45",0.33,7.3,30.05,40.81,1.81,-0.003,0,0,6.44,31.85,1.9,1,0,0,0.04,459.25
3444,"46,344.75",1.575,7.15,24.95,41.04,1.886,-0.003,0,0,5.37,26.64,3.1,1,0,0,0.23,469.55
3445,"46,350.40",0.638,3.8,8.05,5.12,3.152,-0.003,0,0,3.1,6.28,2.95,1,0,0,0.16,475.2
3446,"46,355.60",0.247,1.3,2.7,0.8,3.326,-0.003,0,0,0.94,3.45,0.7,1,0,0,0.21,480.4
3447,"46,385.75",0.388,1.55,3.2,1.29,2.42,0.027,0,0,0.97,3.71,1.05,1,0,0,0.32,510.55
3448,"46,392.05",0.366,2.05,3.4,1.43,2.457,0.027,0,0,1.4,4.1,1.3,1,0,0,0.21,516.85
3449,"46,406.75",1.227,6.95,30.05,64.25,2.319,0.027,0,0,6.05,32.3,2.35,1,0,0,0.16,531.55
3450,"46,414.80",1.813,7.7,12.3,30.07,3.14,0.027,0,0,6.26,15.91,3.75,1,0,0,0.23,539.6
3451,"46,420.10",0.623,2.85,3.9,3.33,4.663,0.027,0,0,2.11,5.89,1.9,1,0,0,0.24,544.9
3452,"46,434.70",0.266,1.95,6.6,1.79,3.583,0.027,0,0,1.37,2.7,1.05,1,0,0,0.15,559.5
3453,"46,439.00",0.299,2,1.95,0.87,3.625,0.027,0,0,1.45,3.21,1.25,1,0,0,0.17,563.8
3454,"46,449.85",0.534,5.25,9.2,5.7,3.418,0.027,0,0,4.31,12.85,3.95,1,0,0,0.1,574.65
3455,"46,457.40",0.266,3.2,1.2,0.91,3.629,0.027,0,0,2.78,4.48,2.45,1,0,0,0.08,582.2
3456,"46,465.10",0.394,3.35,2.95,1.58,3.262,0.027,0,0,2.68,4.68,2.15,1,0,0,0.12,589.9
3457,"46,474.10",0.665,3.55,3.1,3,3.073,0.027,0,0,2.62,4.92,2.25,1,0,0,0.2,598.9
3458,"46,481.85",0.528,1.65,2,1.3,2.881,0.027,0,0,1.13,2.66,0.95,1,0,0,0.37,606.65
3459,"46,492.40",0.327,4.65,2.4,1.1,2.74,0.027,0,0,2.12,3.31,1.3,1,0,0,0.12,617.2
3460,"46,516.10",0.308,8.6,2.55,2.47,2.167,0.027,0,0,6.65,7.73,5.45,1,0,0,0.04,640.9
3461,"46,530.90",0.592,3.3,7.75,4.78,1.663,0.027,0,0,2.37,9.5,2.4,1,0,0,0.2,655.7
3462,"46,544.05",0.555,3.1,14.2,8.9,1.743,0.027,0,0,2.15,15.05,1.4,1,0,0,0.21,668.85
3463,"46,552.90",0.464,3.2,3.15,2.23,2.066,0.027,0,0,1.98,5.26,2.35,1,0,0,0.19,677.7
3464,"46,567.55",0.638,4.85,30.05,40.21,1.831,0.027,0,0,3.91,32.84,2.85,1,0,0,0.13,692.35
3465,"46,571.55",1.3,3.7,30.05,29.06,2.264,0.027,0,0,2.73,6.03,1.95,1,0,0,0.38,696.35
3466,"46,584.35",0.54,2.6,11.6,7.56,2.689,0.027,0,0,1.96,13.18,1.6,1,0,0,0.22,709.15
3467,"46,591.85",0.916,4.6,3.2,4.57,2.765,0.027,0,0,3.7,4.56,1.6,1,0,0,0.2,716.65
3468,"46,598.80",0.482,2.1,3.55,1.94,2.783,0.027,0,0,1.41,4.38,1.3,1,0,0,0.27,723.6
3469,"46,610.50",1.007,4.8,4.3,6,2.75,0.027,0,0,3.42,6.31,2.65,1,0,0,0.24,735.3
3470,"46,628.90",0.336,5.2,30.05,28.64,2.115,0.027,0,0,4.5,33.75,3.8,1,0,0,0.06,753.7
3471,"46,637.40",1.352,6.3,7.55,12.32,2.301,0.027,0,0,4.8,10.28,3.55,1,0,0,0.23,762.2
3472,"46,647.30",0.653,1.8,2.45,2.01,2.664,0.027,0,0,1.24,3.31,1.05,1,0,0,0.42,772.1
3473,"46,655.70",0.928,3.15,30.05,30.02,2.457,0.027,0,0,2.3,10.23,1.45,1,0,0,0.32,780.5
3474,"46,661.20",0.262,1.4,2.5,0.77,2.908,0.027,0,0,1.06,3.35,0.8,1,0,0,0.2,786
3475,"46,675.85",0.739,5.2,28.15,30.67,2.853,0.027,0,0,4.57,29.15,1.9,1,0,0,0.13,800.65
3476,"46,682.05",1.08,6.1,13.55,15.77,3.296,0.027,0,0,5.28,15.58,1.9,1,0,0,0.16,806.85
3477,"46,691.10",0.742,5.5,3.7,5.18,3.601,0.027,0,0,4.88,7.77,1.45,1,0,0,0.12,815.9
3478,"46,700.70",0.186,1.8,1.45,0.41,3.29,0.027,0,0,1.19,2.35,1.1,1,0,0,0.12,825.5
3479,"46,727.40",1.62,6.3,7.15,13.27,2.197,0,0,0,4.83,8.33,3.3,1,0,0,0.27,33
3480,"46,744.65",0.958,7.4,7.65,10.25,2.286,0,0,0,6.34,9.61,2.35,1,0,0,0.12,50.25
3481,"46,762.45",0.793,6.85,30.05,45.4,2.386,0,0,0,5.92,35.5,5.1,1,0,0,0.11,68.05
3482,"46,775.80",1.34,6,30.05,43.82,2.682,0,0,0,4.92,32.54,2.3,1,0,0,0.22,81.4
3483,"46,785.90",1.63,4.95,9.5,15.57,3.207,0,0,0,3.3,11.3,2.3,1,0,0,0.4,91.5
3484,"46,806.85",0.845,3.15,12.95,13.69,3.479,0,0,0,2.76,14.4,1.7,1,0,0,0.25,112.45
3485,"46,808.75",0.519,1.85,4.55,2.59,4.214,0,0,0,1.23,5.55,1.35,1,0,0,0.34,114.35
3486,"46,849.30",1.654,8.35,11.2,23.86,2.042,-0.027,0,0,3.75,15.14,4.85,1,0,0,0.35,154.9
3487,"46,883.35",0.449,9.2,30.05,28.23,2.356,0.021,0,0,7.37,33.78,3.8,1,0,0,0.05,188.95
3488,"46,888.95",0.406,3.8,3.45,1.98,2.67,0.021,0,0,2.99,4.86,2.05,1,0,0,0.11,194.55
3489,"46,899.65",1.089,4.85,5.2,6.79,2.67,0.021,0,0,3.63,6.29,3,1,0,0,0.24,205.25
3490,"46,914.00",2.38,5.8,5.1,17.03,2.704,0.021,0,0,3.63,7.34,3.15,1,0,0,0.52,219.6
3491,"46,927.90",0.25,1.7,1.45,0.6,2.96,0.021,0,0,1.25,3.03,0.85,1,0,0,0.16,233.5
3492,"46,942.55",0.958,6.8,5.2,8.18,2.579,0.021,0,0,4.21,9.69,5.2,1,0,0,0.18,248.15
3493,"46,959.90",1.031,7.75,22.55,38.93,2.588,0.021,0,0,7.04,24.75,2.8,1,0,0,0.12,265.5
3494,"46,970.20",1.904,10.05,5.1,20.54,3.146,0.021,0,0,8.47,12.31,7.3,1,0,0,0.18,275.8
3495,"46,991.05",0.916,4.9,30.05,32.05,2.481,0.021,0,0,3.5,8.58,3.35,1,0,0,0.21,296.65
3496,"47,005.75",1.276,8.2,11.5,19.48,2.609,0.021,0,0,7.19,13.28,2.95,1,0,0,0.14,311.35
3497,"47,008.80",0.562,3,2.5,2.43,3.711,0.021,0,0,1.89,4.75,2.3,1,0,0,0.24,314.4
3498,"47,023.10",0.797,3.7,7.8,6.38,3.052,0.021,0,0,2.58,9.68,2.45,1,0,0,0.25,328.7
3499,"47,043.40",0.977,2.8,5.4,5.01,2.432,0.021,0,0,1.86,5.82,1.5,1,0,0,0.42,349
3500,"47,060.65",0.372,5.2,30.05,36.64,2.423,0.021,0,0,4.19,31.45,1.5,1,0,0,0.07,366.25
3501,"47,072.75",1.816,8.35,20.3,33.77,2.53,0.021,0,0,6.59,24.2,5.6,1,0,0,0.22,378.35
3502,"47,084.80",0.516,3.65,6.15,3.78,3.259,0.021,0,0,2.31,8.91,2.5,1,0,0,0.18,390.4
3503,"47,099.55",0.711,1.9,2.9,2.22,2.869,0.021,0,0,1.26,3.58,1.1,1,0,0,0.45,405.15
3504,"47,121.20",0.806,5.85,16,16.69,1.434,0.021,0,0,4.56,15.68,2.65,1,0,0,0.14,426.8
3505,"47,126.80",0.949,3.45,5.1,5.75,1.974,0.021,0,0,2.59,6.71,1.7,1,0,0,0.29,432.4
3506,"47,143.85",1.132,4.85,11.55,12.57,1.678,0.021,0,0,3.58,12.74,2.35,1,0,0,0.25,449.45
3507,"47,151.85",0.22,1.35,1.25,0.42,2.35,0.021,0,0,0.92,2.03,0.8,1,0,0,0.19,457.45
3508,"47,187.10",1.093,9.05,30.05,49,2.167,0.012,0,0,8.29,35.13,5.15,1,0,0,0.11,492.7
3509,"47,190.30",0.775,3.15,4.5,4.47,3.079,0.012,0,0,1.67,6.19,2.5,1,0,0,0.37,495.9
3510,"47,198.25",0.909,2.45,8.7,6.36,3.21,0.012,0,0,1.71,8.79,1.35,1,0,0,0.42,503.85
3511,"47,212.25",0.36,1.7,1.8,0.86,3.397,0.012,0,0,1.18,2.46,0.85,1,0,0,0.25,517.85
3512,"47,226.20",0.381,6.15,1.85,1.92,2.948,0.012,0,0,5.35,4.72,3.2,1,0,0,0.06,531.8
3513,"47,239.55",0.385,7,30.05,36.78,2.405,0.012,0,0,6.23,34.35,4.4,1,0,0,0.05,545.15
3514,"47,248.05",0.977,5.6,5.1,6.59,2.594,0.012,0,0,4.76,7.43,4.55,1,0,0,0.16,553.65
3515,"47,256.90",1.083,2.65,28.8,45.52,2.756,0.012,0,0,1.67,6.51,1.6,1,0,0,0.52,562.5
3516,"47,269.10",2.997,5.85,10.35,31.11,2.933,0.012,0,0,4.48,11.48,3.3,1,0,0,0.54,574.7
3517,"47,304.60",1.669,8.6,30.05,59.64,1.62,-0.031,0,0,3.97,36.32,6.35,1,0,0,0.34,610.2
3518,"47,319.40",0.909,3.9,4.5,4.78,2.655,-0.031,0,0,2.85,4.85,1.65,1,0,0,0.26,625
3519,"47,332.60",1.376,6.3,3.7,9.82,2.707,-0.031,0,0,4.58,7.97,4.6,1,0,0,0.24,638.2
3520,"47,353.20",0.989,5.9,30.05,45.26,1.703,-0.031,0,0,4.98,33.4,3.45,1,0,0,0.16,658.8
3521,"47,361.20",0.858,7.75,4.7,7.49,2.304,-0.031,0,0,6.62,8.69,2,1,0,0,0.1,666.8
3522,"47,374.85",1.196,7,8.7,15.44,2.344,-0.031,0,0,5.66,14,5.4,1,0,0,0.17,680.45
3523,"47,378.25",0.397,1.5,1.75,0.92,3.348,-0.031,0,0,1.01,2.48,0.9,1,0,0,0.31,683.85
3524,"47,395.65",0.54,5.3,2.7,2.59,1.648,-0.031,0,0,4.53,5.11,2.9,1,0,0,0.1,701.25
3525,"47,410.35",2.148,9.7,14,41.5,1.648,-0.031,0,0,7.18,20.38,7.7,1,0,0,0.24,715.95
3526,"47,413.60",0.964,3,2.75,3.74,3.607,-0.031,0,0,2.25,4.14,1.6,1,0,0,0.34,719.2
3527,"47,437.00",1.331,5.3,9.2,14.99,2.106,-0.031,0,0,4.44,10.39,1.95,1,0,0,0.24,742.6
3528,"47,439.65",0.568,2.65,2.35,2.26,3.284,-0.031,0,0,1.02,4.31,2.2,1,0,0,0.45,745.25
3529,"47,460.15",1.031,6.65,30.05,62.92,1.645,-0.031,0,0,3.89,33.56,3.6,1,0,0,0.21,765.75
3530,"47,467.85",2.039,7.35,16.05,34.69,2.298,-0.031,0,0,6.15,20.08,4.5,1,0,0,0.27,773.45
3531,"47,474.65",0.836,2.2,6.5,4.96,3.378,-0.031,0,0,1.46,5.64,1.35,1,0,0,0.46,780.25
3532,"47,493.10",0.333,7.65,1.45,1.41,2.945,-0.031,0,0,7.01,2.43,1.2,1,0,0,0.04,798.7
3533,"47,507.75",1.062,8.55,5.85,9.45,2.393,-0.031,0,0,7.44,8.26,3.25,1,0,0,0.11,813.35
3534,"47,522.45",1.074,6.3,30.05,39.9,2.405,-0.031,0,0,3.59,34.73,4.65,1,0,0,0.24,828.05
3535,"47,522.75",0.739,5.5,30.05,27.82,2.75,0.003,0,0,3.66,34.58,4.6,1,0,0,0.16,9.15
3536,"47,527.60",0.177,1.45,3.1,0.55,3.409,0.003,0,0,1.03,3.43,0.85,1,0,0,0.14,14
3537,"47,541.80",0.51,4.05,21.45,15.47,3.192,0.003,0,0,3.17,23.7,2.75,1,0,0,0.13,28.2
3538,"47,544.40",0.327,1.35,1.5,0.65,3.604,0.003,0,0,0.94,2.11,0.8,1,0,0,0.28,30.8
3539,"47,556.75",0.729,8.95,2.95,4.53,3.604,0.003,0,0,7.95,5.1,2.75,1,0,0,0.07,43.15
3540,"47,571.40",0.208,2.75,2.15,0.7,2.875,0.003,0,0,2.09,3.8,2,1,0,0,0.08,57.8
3541,"47,589.20",1.947,6.55,10.35,23.61,1.92,0.003,0,0,5.35,13.67,4.3,1,0,0,0.29,75.6
3542,"47,595.25",0.311,1.25,1.45,0.63,3.253,0.003,0,0,0.89,2.23,0.7,1,0,0,0.28,81.65
3543,"47,615.55",0.815,7,30.05,68.88,1.364,0.003,0,0,6.13,34.53,4.55,1,0,0,0.11,101.95
3544,"47,625.10",1.959,7.6,30.05,73.59,1.801,0.003,0,0,4.49,36.46,6.05,1,0,0,0.35,111.5
3545,"47,638.05",1.111,8,17.95,29.4,2.777,0.003,0,0,7.08,20.79,1.8,1,0,0,0.13,124.45
3546,"47,644.15",1.123,3.35,8.9,10.66,3.391,0.003,0,0,2.4,10.86,2.25,1,0,0,0.38,130.55
3547,"47,674.40",0.638,8.85,29.65,39.9,2.325,-0.012,0,0,3.86,35.25,6.2,1,0,0,0.13,160.8
3548,"47,685.05",1.627,10.25,12,26.62,2.554,-0.012,0,0,9.15,15.48,3.6,1,0,0,0.14,171.45
3549,"47,689.15",0.427,2.3,2.35,1.48,3.976,-0.012,0,0,1.55,3.81,1.5,1,0,0,0.22,175.55
3550,"47,711.30",1.016,5.05,21.05,24.29,2.466,-0.012,0,0,4.19,22.11,2.7,1,0,0,0.19,197.7
3551,"47,714.85",0.641,3.5,5.9,4.23,3.287,-0.012,0,0,2.48,5.98,2.4,1,0,0,0.21,201.25
3552,"47,719.15",0.195,1.1,1.25,0.35,3.513,-0.012,0,0,0.77,1.9,0.65,1,0,0,0.2,205.55
3553,"47,727.40",0.134,1.45,1.15,0.22,3.339,-0.012,0,0,1.06,1.74,0.75,1,0,0,0.1,213.8
3554,"47,746.85",0.723,4.85,30.05,42.13,2.179,-0.012,0,0,4.33,33.35,3.55,1,0,0,0.13,233.25
3555,"47,755.15",1.843,7.95,15.45,27.82,2.536,-0.012,0,0,6.44,10.71,4.9,1,0,0,0.23,241.55
3556,"47,767.85",0.885,2.8,2.75,3.7,2.887,-0.012,0,0,1.94,4.36,1,1,0,0,0.37,254.25
3557,"47,791.90",0.76,5.55,30.05,39.38,1.532,-0.012,0,0,4.49,34.32,4.35,1,0,0,0.14,278.3
3558,"47,799.50",1.831,7.05,8.6,21.44,1.944,-0.012,0,0,5.64,12.83,4.9,1,0,0,0.26,285.9
3559,"47,816.10",0.244,1.95,2.1,0.65,1.981,-0.012,0,0,1.4,2.68,1.1,1,0,0,0.14,302.5
3560,"47,828.70",2.121,6.35,22.25,47.01,1.981,-0.012,0,0,4.8,23.62,2.65,1,0,0,0.35,315.1
3561,"47,840.15",1.627,6.7,4.65,14.08,2.942,-0.012,0,0,5.59,10.52,4.95,1,0,0,0.23,326.55
3562,"47,862.00",0.565,3.95,3.4,2.67,2.13,-0.012,0,0,2.88,4.83,1.95,1,0,0,0.16,348.4
3563,"47,876.20",0.327,5.35,2.7,1.35,1.859,-0.012,0,0,4.5,3.47,1.15,1,0,0,0.06,362.6
3564,"47,885.80",0.623,3.95,3.6,3.15,1.727,-0.012,0,0,2.78,5.44,2.5,1,0,0,0.18,372.2
3565,"47,897.50",0.522,6.95,29.25,23.4,1.746,-0.012,0,0,6.32,35.09,5.55,1,0,0,0.07,383.9
3566,"47,907.00",0.488,2.75,18.65,10.4,2.045,-0.012,0,0,2.03,20.18,1.55,1,0,0,0.19,393.4
3567,"47,913.20",0.363,4.4,2.15,1.98,2.307,-0.012,0,0,3.83,5.98,3.75,1,0,0,0.08,399.6
3568,"47,922.10",0.531,5.3,2.4,2.18,2.307,-0.012,0,0,3.55,3.52,1.45,1,0,0,0.12,408.5
3569,"47,943.05",1.462,5.85,30.05,60.91,0.897,-0.012,0,0,3.48,33.1,3.1,1,0,0,0.34,429.45
3570,"47,948.15",0.781,4.8,30.05,24.4,2.078,-0.012,0,0,3.71,32.01,1.45,1,0,0,0.17,434.55
3571,"47,955.35",0.333,3.05,2,1.32,2.573,-0.012,0,0,2.42,4.42,2.35,1,0,0,0.11,441.75
3572,"47,963.95",0.806,5.9,2.55,3.62,2.576,-0.012,0,0,5.16,3.71,1.5,1,0,0,0.12,450.35
3573,"47,978.65",0.931,6.65,12.55,12.87,2.539,-0.012,0,0,5.76,12.83,1.15,1,0,0,0.13,465.05
3574,"47,980.00",0.33,1.35,4.6,1.55,3.391,-0.012,0,0,0.9,5.39,0.95,1,0,0,0.29,466.4
3575,"47,997.95",0.827,4.15,11.75,10.25,2.628,-0.012,0,0,2.67,13.78,3.05,1,0,0,0.25,484.35
3576,"48,021.45",0.8,5,19.75,17.24,2.194,-0.012,0,0,2.25,22.17,2.95,1,0,0,0.28,507.85
3577,"48,033.65",1.108,7.35,6.5,9.73,2.325,-0.012,0,0,4.72,9.75,2.5,1,0,0,0.19,520.05
3578,"48,038.55",0.275,1.1,1,0.44,2.802,-0.012,0,0,0.75,1.78,0.6,1,0,0,0.29,524.95
3579,"48,050.70",0.671,7.15,4.15,4.23,2.28,-0.012,0,0,6.07,5.25,1.75,1,0,0,0.09,537.1
3580,"48,067.35",0.848,3.2,30.05,33.28,2.121,-0.012,0,0,2.14,31.76,1.8,1,0,0,0.32,553.75
3581,"48,081.85",0.531,4.95,20.25,21.95,2.423,-0.012,0,0,4.1,21.9,2.2,1,0,0,0.1,568.25
3582,"48,084.20",1.312,2.2,10.2,10.49,2.829,-0.012,0,0,1.44,9.1,1.35,1,0,0,0.73,570.6
3583,"48,131.30",0.647,9.1,3.65,4.76,1.849,0.018,0,0,8.04,7.53,4.55,1,0,0,0.06,617.7
3584,"48,136.95",0.272,1.6,2.2,0.78,1.984,0.018,0,0,1.08,3.12,0.95,1,0,0,0.2,623.35
3585,"48,141.65",0.137,1.2,2.05,0.33,1.965,0.018,0,0,0.83,2.56,0.7,1,0,0,0.13,628.05
3586,"48,156.35",1.633,7.05,30.05,54.67,1.483,0.018,0,0,6.05,33.3,3.3,1,0,0,0.22,642.75
3587,"48,158.45",0.4,2.1,5.45,2.14,2.994,0.018,0,0,1.25,5.63,1.6,1,0,0,0.26,644.85
3588,"48,165.95",0.15,1.3,1.3,0.28,3.085,0.018,0,0,0.92,1.91,0.7,1,0,0,0.13,652.35
3589,"48,173.80",0.406,3.7,2.3,1.34,2.75,0.018,0,0,3.07,3,1.2,1,0,0,0.11,660.2
3590,"48,185.40",0.833,7.4,3.25,5.1,2.753,0.018,0,0,5.09,5.37,2.25,1,0,0,0.13,671.8
3591,"48,197.55",1.254,4.45,27.5,35.8,2.371,0.018,0,0,2.89,28.98,2.2,1,0,0,0.35,683.95
3592,"48,206.10",0.687,2.35,10.8,7.06,3.217,0.018,0,0,1.63,11.79,1.35,1,0,0,0.34,692.5
3593,"48,212.90",0.528,2.45,2.55,1.99,3.448,0.018,0,0,1.54,4,1.3,1,0,0,0.28,699.3
3594,"48,221.55",0.296,2.4,1.45,0.68,3.195,0.018,0,0,1.77,2.32,1.15,1,0,0,0.13,707.95
3595,"48,238.20",0.604,2.7,30.05,49.71,1.294,0.018,0,0,1.93,31.76,1.8,1,0,0,0.25,724.6
3596,"48,249.30",1.755,8.15,30.05,56.3,1.52,0.018,0,0,6.84,36.78,6.4,1,0,0,0.21,735.7
3597,"48,260.65",0.873,7.8,13.95,14.92,2.399,0.018,0,0,7.04,13.28,3.4,1,0,0,0.1,747.05
3598,"48,269.05",0.488,2.4,4.5,2.42,2.686,0.018,0,0,1.62,5.83,1.5,1,0,0,0.24,755.45
3599,"48,280.75",0.787,3.85,18.35,19.69,2.53,0.018,0,0,2.43,19.69,2.65,1,0,0,0.26,767.15
3600,"48,291.80",0.986,6.05,3.85,6.49,3.091,0.018,0,0,4.93,6.06,2.25,1,0,0,0.16,778.2
3601,"48,307.30",0.598,4.45,6.75,4.7,2.28,0.018,0,0,3.18,8.89,2.65,1,0,0,0.15,793.7
3602,"48,327.85",0.854,8.25,3.6,5.42,1.965,0.018,0,0,7.26,7.28,4.4,1,0,0,0.09,814.25
3603,"48,345.60",1.083,10.55,10.15,13.71,1.736,0.018,0,0,5.79,13.77,4.5,1,0,0,0.15,832
3604,"48,346.80",1.12,7.8,8.25,11.1,1.846,-0.012,0,0,6.17,11.86,4.7,1,0,0,0.15,14
3605,"48,367.75",0.47,8.2,4.9,3.8,1.862,-0.012,0,0,3.19,7.23,2.4,1,0,0,0.12,34.95
3606,"48,388.50",0.388,3.6,30.05,28.53,0.83,-0.012,0,0,2.25,32.34,2.35,1,0,0,0.14,55.7
3607,"48,396.05",0.607,5.65,3.35,4.02,1.151,-0.012,0,0,4.86,7.14,4.75,1,0,0,0.1,63.25
3608,"48,410.70",1.05,6.2,30.05,36.45,1.157,-0.012,0,0,4.68,33.8,3.65,1,0,0,0.18,77.9
3609,"48,414.85",0.5,4.1,2.8,2.73,1.981,-0.012,0,0,3.5,6.43,3.15,1,0,0,0.11,82.05
3610,"48,425.00",0.8,4.3,5.6,5.27,1.794,-0.012,0,0,3.41,7.37,2.65,1,0,0,0.19,92.2
3611,"48,442.60",1.154,5.6,30.05,42.87,1.828,-0.012,0,0,3.89,33.58,3.4,1,0,0,0.24,109.8
3612,"48,454.20",1.334,6.6,24.55,28.31,2.231,-0.012,0,0,5.46,8.97,4.2,1,0,0,0.2,121.4
3613,"48,467.10",1.172,8,10.5,14.24,2.377,-0.012,0,0,3.31,12.57,2.2,1,0,0,0.28,134.3
3614,"48,474.60",0.201,1.25,1.4,0.41,2.908,-0.012,0,0,0.87,2.22,0.65,1,0,0,0.19,141.8
3615,"48,491.15",0.647,7.95,5.05,5.78,2.283,-0.012,0,0,6.29,11.07,6.6,1,0,0,0.08,158.35
3616,"48,504.30",0.412,1.75,3.4,1.33,2.38,-0.012,0,0,1.14,3.11,1.05,1,0,0,0.29,171.5
3617,"48,518.90",0.778,7.05,5.55,7.5,2.356,-0.012,0,0,4.9,9.02,3.95,1,0,0,0.13,186.1
3618,"48,520.90",0.394,1.85,1.55,0.95,3.021,-0.012,0,0,1.36,2.49,1,1,0,0,0.23,188.1
3619,"48,538.25",0.586,3.5,30.05,33.7,2.362,-0.012,0,0,2.63,32.33,2.35,1,0,0,0.18,205.45
3620,"48,550.70",0.992,10.85,19.8,26.49,2.585,-0.012,0,0,6.06,22.92,3.05,1,0,0,0.13,217.9
3621,"48,553.10",1.062,2.25,3.35,4.1,3.439,-0.012,0,0,1.56,4.16,1.35,1,0,0,0.54,220.3
3622,"48,565.90",0.65,4.95,2.45,2.97,3.122,-0.012,0,0,3.94,4.84,2.85,1,0,0,0.13,233.1
3623,"48,576.55",0.421,3.75,2.15,1.5,2.802,-0.012,0,0,3.06,3.39,1.6,1,0,0,0.11,243.75
3624,"48,597.45",1.056,4.2,30.05,41.71,1.48,-0.012,0,0,2.81,17.91,2.5,1,0,0,0.3,264.65
3625,"48,602.85",0.995,4.5,2.95,5.29,2.252,-0.012,0,0,3.03,5.54,2.7,1,0,0,0.26,270.05
3626,"48,619.80",1.352,4.45,30.05,56.52,1.895,-0.012,0,0,3.33,32.51,2.55,1,0,0,0.32,287
3627,"48,631.40",1.855,11.1,12.1,26.21,2.695,-0.012,0,0,4.07,11.9,2.6,1,0,0,0.36,298.6
3628,"48,661.05",0.888,4.45,7.95,7.36,2.689,-0.012,0,0,3.13,9.06,2.4,1,0,0,0.23,328.25
3629,"48,664.05",0.189,1.05,1.1,0.31,3.372,-0.012,0,0,0.77,1.83,0.55,1,0,0,0.2,331.25
3630,"48,672.30",0.381,2.75,1.4,0.97,3.012,-0.012,0,0,2.1,2.67,1.5,1,0,0,0.15,339.5
3631,"48,693.25",0.659,5.8,30.05,30.74,2.087,-0.012,0,0,3.31,27.37,1.45,1,0,0,0.16,360.45
3632,"48,699.15",1.135,5.7,14.5,16.67,2.469,-0.012,0,0,4.01,17.62,3.05,1,0,0,0.23,366.35
3633,"48,710.30",0.781,5.6,2.5,4.07,2.795,-0.012,0,0,4.87,3.62,1.05,1,0,0,0.13,377.5
3634,"48,724.95",0.766,5.05,30.05,63.36,2.411,-0.012,0,0,4,33.11,3.15,1,0,0,0.15,392.15
3635,"48,732.85",3.009,7.25,13.85,42.27,2.817,-0.012,0,0,5.02,16.78,4.25,1,0,0,0.48,400.05
3636,"48,757.60",0.302,1.9,5.15,1.42,3.677,0.003,0,0,1.3,5.71,1.1,1,0,0,0.19,424.8
3637,"48,765.55",0.244,1.45,1.4,0.47,3.729,0.003,0,0,1.03,2,0.75,1,0,0,0.19,432.75
3638,"48,784.80",1.685,4.25,11.95,24.63,2.328,0.003,0,0,3.42,12.16,1.75,1,0,0,0.39,452
3639,"48,787.25",1.169,2.4,3.65,5.03,3.87,0.003,0,0,1.53,4.65,1.65,1,0,0,0.61,454.45
3640,"48,807.65",0.653,4.2,3.15,2.85,2.487,0.003,0,0,3.3,4.24,1.7,1,0,0,0.16,474.85
3641,"48,825.10",1.224,5,10.35,13.43,1.846,0.003,0,0,3.68,11.92,2.4,1,0,0,0.27,492.3
3642,"48,830.85",0.351,1.85,1.95,1.01,2.701,0.003,0,0,1.31,3.12,1.1,1,0,0,0.22,498.05
3643,"48,841.40",0.626,3.8,30.05,39.22,2.072,0.003,0,0,2.92,31.81,1.85,1,0,0,0.17,508.6
3644,"48,853.50",1.88,9.55,10.8,27.43,2.243,0.003,0,0,8.23,16.68,7,1,0,0,0.18,520.7
3645,"48,871.55",0.735,4.1,2.95,3.84,2.454,0.003,0,0,2.12,5.41,2.7,1,0,0,0.28,538.75
3646,"48,889.35",0.919,5.6,25,35.11,1.584,0.003,0,0,4.75,25.18,2.15,1,0,0,0.15,556.55
3647,"48,899.70",1.611,6.9,7.4,15.64,2.267,0.003,0,0,5.3,11.23,4.1,1,0,0,0.24,566.9
3648,"48,921.35",0.58,3,12.55,7.02,1.761,0.003,0,0,1.97,13.56,1.7,1,0,0,0.24,588.55
3649,"48,926.10",0.323,1.4,1.4,0.64,2.151,0.003,0,0,0.95,2.09,0.85,1,0,0,0.27,593.3
3650,"48,930.50",0.122,1.4,1.35,0.22,2.142,0.003,0,0,1.05,1.9,0.8,1,0,0,0.09,597.7
3651,"48,942.80",1.266,5.35,17.85,27.05,1.712,0.003,0,0,3.23,20.84,3.8,1,0,0,0.31,610
3652,"48,949.55",0.381,3.75,5.85,2.5,2.902,0.003,0,0,3,7.02,1.35,1,0,0,0.1,616.75
3653,"48,973.60",1.065,5.95,30.05,39.69,1.318,0.003,0,0,4.8,32.15,2.15,1,0,0,0.18,640.8
3654,"48,976.40",0.375,2.75,2.2,1.44,2.225,0.003,0,0,2.12,4.4,1.9,1,0,0,0.14,643.6
3655,"48,991.05",0.845,5.75,30.05,48.92,2.014,0.003,0,0,4.27,14.64,2.35,1,0,0,0.16,658.25
3656,"48,996.75",0.323,2.55,3.1,1.38,2.756,0.003,0,0,1.67,4.63,1.75,1,0,0,0.16,663.95
3657,"49,011.45",2.084,6.9,30.05,66.62,2.411,0.003,0,0,5.3,15.77,3.55,1,0,0,0.31,678.65
3658,"49,017.20",0.656,5.4,3.3,4.38,4.172,0.003,0,0,4.58,6.77,3,1,0,0,0.11,684.4
3659,"49,031.85",1.471,6.05,11.45,20.52,3.207,0.003,0,0,3.69,14.26,4.5,1,0,0,0.32,699.05
3660,"49,037.35",0.528,2,1.95,1.52,4.337,0.003,0,0,1.4,3.11,1.2,1,0,0,0.3,704.55
3661,"49,048.75",0.482,2,1.9,1.21,3.436,0.003,0,0,1.39,2.65,1.1,1,0,0,0.28,715.95
3662,"49,059.15",0.638,3.7,5.55,3.95,2.972,0.003,0,0,2.63,7.13,2.05,1,0,0,0.19,726.35
3663,"49,094.00",1.526,8.85,26.65,38.08,1.672,-0.024,0,0,6.05,30.66,4.9,1,0,0,0.2,761.2
3664,"49,110.80",1.12,3.35,4.6,6.21,2.28,-0.024,0,0,2.27,5.82,1.8,1,0,0,0.39,778
3665,"49,128.50",0.69,1.85,30.05,36.17,1.675,-0.024,0,0,1.24,31.09,1.1,1,0,0,0.45,795.7
3666,"49,131.45",0.568,1.5,1.95,1.37,2.173,-0.024,0,0,1.03,2.53,0.85,1,0,0,0.44,798.65
3667,"49,143.40",1.303,6.7,19.35,21.27,2.179,-0.024,0,0,5.74,9.38,1.6,1,0,0,0.18,810.6
3668,"49,154.10",0.443,2.2,7.1,2.94,2.661,-0.024,0,0,1.64,8.06,1.25,1,0,0,0.22,821.3
3669,"49,203.40",1.163,9.25,9.95,15.78,2.158,0.037,0,0,6.85,14.98,5.65,1,0,0,0.14,51.4
3670,"49,206.40",0.342,1.45,2.15,0.93,3.085,0.037,0,0,0.98,2.98,0.9,1,0,0,0.28,54.4
3671,"49,222.95",0.858,5.35,30.05,25.28,2.203,0.037,0,0,4.32,19.54,3.85,1,0,0,0.16,70.95
3672,"49,228.65",0.461,2.5,3.2,1.8,2.805,0.037,0,0,1.83,4.62,1.35,1,0,0,0.2,76.65
3673,"49,234.50",0.156,1.2,1.25,0.25,2.74,0.037,0,0,0.84,1.7,0.7,1,0,0,0.15,82.5
3674,"49,243.95",0.262,2.85,30.05,47.9,2.594,0.037,0,0,2.24,3.42,2,1,0,0,0.09,91.95
3675,"49,257.40",2.06,9.7,18.25,48.22,2.594,0.037,0,0,8.07,21.02,6.05,1,0,0,0.2,105.4
3676,"49,266.00",1.114,8.35,3.35,10.05,4.19,0.037,0,0,7.41,10.3,6.45,1,0,0,0.12,114
3677,"49,302.35",1.19,8.85,30.05,56.75,1.758,-0.003,0,0,6,36.09,6.1,1,0,0,0.16,150.35
3678,"49,317.05",1.45,6.6,21.9,35.18,2.362,-0.003,0,0,5.88,23.36,2.7,1,0,0,0.2,165.05
3679,"49,323.70",0.699,6.65,4.1,6.25,3.458,-0.003,0,0,6.1,10.16,6.15,1,0,0,0.09,171.7
3680,"49,334.25",0.22,1.6,1.2,0.4,3.467,-0.003,0,0,1.11,1.9,0.9,1,0,0,0.16,182.25
3681,"49,343.45",0.32,2.2,1.35,0.67,2.731,-0.003,0,0,1.58,2.12,1,1,0,0,0.16,191.45
3682,"49,357.00",0.174,5.3,5.25,1.31,1.721,-0.003,0,0,4.73,6.11,1.15,1,0,0,0.03,205
3683,"49,374.20",0.449,7.95,30.05,25.29,1.624,-0.003,0,0,6.42,34.93,4.95,1,0,0,0.06,222.2
3684,"49,386.00",0.897,6.95,10.95,10.3,2.011,-0.003,0,0,5.9,10.1,2.35,1,0,0,0.12,234
3685,"49,390.75",0.372,1.65,1.75,0.95,2.53,-0.003,0,0,1.23,2.76,0.9,1,0,0,0.24,238.75
3686,"49,410.40",0.714,3.9,30.05,22.59,1.791,-0.003,0,0,2.51,14.09,2.25,1,0,0,0.23,258.4
3687,"49,418.20",0.513,6.1,2.1,3,2.328,-0.003,0,0,5.45,7.45,4.5,1,0,0,0.08,266.2
3688,"49,428.50",0.708,3.65,6.15,4.71,2.118,-0.003,0,0,2.37,7.88,2.45,1,0,0,0.24,276.5
3689,"49,449.25",0.912,10.3,11.4,13.22,2.121,-0.003,0,0,8.71,13.06,2.6,1,0,0,0.08,297.25
3690,"49,454.00",0.272,3.25,4,1.53,2.875,-0.003,0,0,2.58,6.72,2.65,1,0,0,0.08,302
3691,"49,476.65",1.111,3,4.7,5.59,1.758,-0.003,0,0,2.1,5.4,1.65,1,0,0,0.42,324.65
3692,"49,500.45",0.537,10.6,30.05,43.34,1.358,-0.003,0,0,8.91,32.67,2.7,1,0,0,0.05,348.45
3693,"49,512.40",1.123,3.55,18.6,25.07,1.886,-0.003,0,0,2.55,19.21,1.8,1,0,0,0.35,360.4
3694,"49,516.85",1.038,3.35,4.4,5.82,2.768,-0.003,0,0,2.43,6.31,2.2,1,0,0,0.34,364.85
3695,"49,523.20",0.25,1.15,1.15,0.42,2.982,-0.003,0,0,0.8,1.81,0.65,1,0,0,0.25,371.2
3696,"49,539.60",0.79,6.8,8.6,8.28,2.203,-0.003,0,0,5.21,11.47,3.45,1,0,0,0.12,387.6
3697,"49,561.75",0.977,4.15,30.05,25.36,2.09,-0.003,0,0,2.45,7.96,2.05,1,0,0,0.32,409.75
3698,"49,573.95",0.571,4.05,21.75,14.7,2.316,-0.003,0,0,3.28,23.62,1.4,1,0,0,0.14,421.95
3699,"49,582.20",0.626,6.7,3.4,4.36,2.695,-0.003,0,0,5.67,6.29,3.1,1,0,0,0.09,430.2
3700,"49,593.65",0.397,2.1,1.3,0.82,2.609,-0.003,0,0,1.43,2.12,1.05,1,0,0,0.22,441.65
3701,"49,606.40",0.974,4.15,30.05,52.47,1.819,-0.003,0,0,2.85,32.42,2.45,1,0,0,0.27,454.4
3702,"49,617.10",2.09,7.4,15.75,33.43,2.258,-0.003,0,0,6.08,19.94,4,1,0,0,0.28,465.1
3703,"49,622.80",0.247,1,1.6,0.49,3.68,-0.003,0,0,0.78,2.22,0.6,1,0,0,0.26,470.8
3704,"49,629.10",0.278,1.8,1.2,0.55,3.528,-0.003,0,0,1.22,2.06,1.1,1,0,0,0.18,477.1
3705,"49,643.75",2.341,7.95,30.05,63.9,2.719,-0.003,0,0,7.13,14.18,2.1,1,0,0,0.26,491.75
3706,"49,646.45",1.172,2.65,4.05,5.89,4.901,-0.003,0,0,1.81,5.53,1.85,1,0,0,0.52,494.45
3707,"49,662.25",0.62,4.7,11.95,8.05,3.735,-0.003,0,0,3.28,14.68,3.15,1,0,0,0.15,510.25
3708,"49,672.30",0.189,1.15,0.85,0.26,4.16,-0.003,0,0,0.78,1.4,0.65,1,0,0,0.19,520.3
3709,"49,680.70",0.546,4.7,4.95,3.22,3.827,-0.003,0,0,3.71,5.41,3.05,1,0,0,0.12,528.7
3710,"49,701.25",0.961,6,16.7,18.61,2.2,-0.003,0,0,4.5,19.53,3.35,1,0,0,0.17,549.25
3711,"49,712.50",0.967,4,3.6,4.76,2.673,-0.003,0,0,2.43,4.89,1.65,1,0,0,0.32,560.5
3712,"49,724.00",0.687,3,16.2,8.91,2.026,-0.003,0,0,1.99,17.15,1.85,1,0,0,0.28,572
3713,"49,764.50",0.766,9.05,5.5,6.95,1.855,0.012,0,0,8.31,8.87,3.95,1,0,0,0.07,612.5
3714,"49,780.15",0.131,1.9,2.05,0.36,1.727,0.012,0,0,1.37,2.95,1.2,1,0,0,0.08,628.15
3715,"49,794.35",1.611,10,24.55,44.1,1.685,0.012,0,0,8.43,31.13,7.65,1,0,0,0.15,642.35
3716,"49,805.90",0.937,4.85,9.05,11.18,2.377,0.012,0,0,3.83,13.83,2.7,1,0,0,0.2,653.9
3717,"49,811.05",0.308,3.55,1.55,1.29,3.119,0.012,0,0,3.07,4.65,3,1,0,0,0.08,659.05
3718,"49,830.50",0.952,4.9,30.05,44.56,1.52,0.012,0,0,3.01,33.23,3.25,1,0,0,0.25,678.5
3719,"49,843.30",0.891,10.65,13.95,15.76,2.325,0.012,0,0,9.49,15.01,1.85,1,0,0,0.08,691.3
3720,"49,845.30",0.323,1.75,1.5,0.78,3.101,0.012,0,0,1.22,2.58,1.05,1,0,0,0.21,693.3
3721,"49,852.50",0.113,1.15,1.15,0.17,3.046,0.012,0,0,0.83,1.58,0.65,1,0,0,0.11,700.5
3722,"49,867.15",1.456,8.7,8.15,14.96,2.6,0.012,0,0,5.29,8.88,1.6,1,0,0,0.22,715.15
3723,"49,869.15",0.586,1.95,2.15,1.76,3.94,0.012,0,0,1.45,3.29,1.3,1,0,0,0.32,717.15
3724,"49,897.95",0.598,2.85,5.3,3.23,1.315,-0.003,0,0,1.78,6.19,1.8,1,0,0,0.27,745.95
3725,"49,912.65",1.239,7.3,30.05,67.3,1.334,-0.003,0,0,5.87,34.52,4.4,1,0,0,0.17,760.65
3726,"49,921.70",2.011,5.35,5.55,15.1,2.484,-0.003,0,0,3.52,8,3.45,1,0,0,0.46,769.7
3727,"49,933.60",0.739,3.6,17,11.61,2.753,-0.003,0,0,2.81,20.4,1.9,1,0,0,0.21,781.6
3728,"49,944.05",0.635,5.3,5.75,5.31,2.89,-0.003,0,0,4.44,9.43,3.3,1,0,0,0.11,792.05
3729,"49,964.90",0.781,6.9,10.3,10.01,2.411,-0.003,0,0,5.57,13.55,4.05,1,0,0,0.11,812.9
3730,"49,970.00",0.262,2.25,1.5,0.64,3.055,-0.003,0,0,1.15,2.22,0.75,1,0,0,0.18,818
3731,"49,982.80",1.227,4.35,10.45,12.24,2.286,-0.003,0,0,2.8,11.22,2,1,0,0,0.35,830.8
3732,"49,984.50",0.879,4.3,6.6,6.82,2.64,0.003,0,0,1.64,7.94,3.35,1,0,0,0.43,13.3
3733,"49,996.25",0.159,1.2,1.35,0.27,2.505,0.003,0,0,0.89,1.79,0.7,1,0,0,0.14,25.05
3734,"50,011.80",0.385,9.25,30.05,41.35,2.243,0.003,0,0,3.31,31.14,1.15,1,0,0,0.09,40.6
3735,"50,017.90",1.794,3.9,21.8,32.08,2.46,0.003,0,0,2.9,10.94,2,1,0,0,0.5,46.7
3736,"50,022.75",0.397,1.4,1.6,0.93,3.619,0.003,0,0,1,2.63,0.7,1,0,0,0.32,51.55
3737,"50,033.45",0.912,4.8,3.95,5.07,3.268,0.003,0,0,3.46,5.89,2.5,1,0,0,0.21,62.25
3738,"50,049.55",0.787,5.55,5.75,5.73,2.972,0.003,0,0,4.19,7.54,3.6,1,0,0,0.15,78.35
3739,"50,084.00",1.257,8.9,30.05,65.05,1.627,-0.012,0,0,7.32,36.73,6.75,1,0,0,0.14,112.8
3740,"50,097.30",1.398,9.75,30.05,61.15,2.466,-0.012,0,0,3.02,34.54,4.25,1,0,0,0.37,126.1
3741,"50,111.40",1.059,10.25,22.15,37.13,3.073,-0.012,0,0,2.28,25.24,2.2,1,0,0,0.37,140.2
3742,"50,119.15",1.135,5.35,7.05,10.89,3.867,-0.012,0,0,3.34,10.79,4.1,1,0,0,0.27,147.95
3743,"50,148.60",0.348,6.7,12.35,8.87,2.35,0,0,0,6.12,17.69,5.65,1,0,0,0.05,177.4
3744,"50,153.20",0.83,2.5,6.75,6,2.408,0,0,0,1.6,7.98,1.65,1,0,0,0.41,182
3745,"50,169.85",0.565,6.3,2.8,2.72,2.209,0,0,0,5.15,4.01,1.7,1,0,0,0.09,198.65
3746,"50,184.55",1.138,5.1,30.05,46.23,1.871,0,0,0,3.41,32.69,2.7,1,0,0,0.27,213.35
3747,"50,191.40",0.543,4.5,19,12.4,2.829,0,0,0,3.26,4.73,1.95,1,0,0,0.13,220.2
3748,"50,205.55",0.909,10.9,3.4,9.15,2.838,0,0,0,10.03,7.29,3.6,1,0,0,0.07,234.35
3749,"50,219.00",0.916,7.75,16.65,23.18,2.85,0,0,0,6.83,20.88,4.55,1,0,0,0.11,247.8
3750,"50,224.85",0.934,2.65,7.45,6.78,3.543,0,0,0,1.73,8.66,1.6,1,0,0,0.43,253.65
3751,"50,230.55",0.223,1.05,1.05,0.36,3.979,0,0,0,0.76,1.73,0.65,1,0,0,0.24,259.35
3752,"50,243.30",0.58,5.55,17.25,9.22,3.04,0,0,0,4.35,18.83,2.05,1,0,0,0.11,272.1
3753,"50,247.90",0.192,1.6,3.25,0.7,3.381,0,0,0,1.12,4.16,0.95,1,0,0,0.14,276.7
3754,"50,257.75",0.15,5.8,1.65,0.74,3.384,0,0,0,5.38,2.76,1.05,1,0,0,0.02,286.55
3755,"50,278.65",1.044,8.55,30.05,70.35,1.773,0,0,0,4.44,32.83,2.85,1,0,0,0.19,307.45
3756,"50,288.25",2.289,7.7,19.4,47.34,2.368,0,0,0,5.93,21.54,3.75,1,0,0,0.31,317.05
3757,"50,296.85",1.862,4.7,6.7,14.56,3.244,0,0,0,3.48,8.9,2.3,1,0,0,0.43,325.65
3758,"50,317.70",1.05,4.4,12.35,10.12,2.435,0,0,0,3.45,5.57,2.95,1,0,0,0.24,346.5
3759,"50,327.80",0.455,1.55,1.85,1.08,2.74,0,0,0,1.05,2.52,0.9,1,0,0,0.35,356.6
3760,"50,338.75",1.16,6,30.05,35.58,2.414,0,0,0,4.42,10.63,3.5,1,0,0,0.21,367.55
3761,"50,342.95",0.58,1.5,1.85,1.45,3.125,0,0,0,1,2.7,0.9,1,0,0,0.46,371.75
3762,"50,352.30",0.983,4.45,28.6,25.2,2.856,0,0,0,3.43,29.24,1.65,1,0,0,0.23,381.1
3763,"50,366.40",0.833,10.1,14.35,18.69,2.924,0,0,0,8.94,17.2,1.8,1,0,0,0.07,395.2
3764,"50,374.45",0.806,5.2,2.95,4.45,3.421,0,0,0,4.47,5.31,1.95,1,0,0,0.14,403.25
3765,"50,387.20",0.626,1.8,4,2.4,3.189,0,0,0,1.16,4.68,1.1,1,0,0,0.43,416
3766,"50,398.45",0.366,2.45,3.95,1.59,2.692,0,0,0,1.78,5.03,1.45,1,0,0,0.17,427.25
3767,"50,409.80",0.348,4.6,2.8,1.73,2.509,0,0,0,3.73,5.83,3.45,1,0,0,0.07,438.6
3768,"50,421.00",0.488,4.95,6.6,3.43,2.246,0,0,0,4.18,5.99,3.7,1,0,0,0.09,449.8
3769,"50,435.50",0.467,4.75,6.45,4.85,2.216,0,0,0,2.61,9.64,3.45,1,0,0,0.14,464.3
3770,"50,438.80",0.424,1.5,1.85,1.04,2.518,0,0,0,1.03,2.58,0.8,1,0,0,0.33,467.6
3771,"50,450.85",0.644,3.4,2.55,2.11,1.938,0,0,0,2.51,3.3,1.25,1,0,0,0.21,479.65
3772,"50,462.15",0.455,3.05,16.9,18.11,1.74,0,0,0,2.08,18.23,1.65,1,0,0,0.17,490.95
3773,"50,471.90",1.889,6.75,4.85,15.14,1.764,0,0,0,5.49,9.29,5.2,1,0,0,0.28,500.7
3774,"50,486.35",0.491,2.05,3.9,2.04,1.215,0,0,0,1.34,4.56,1.3,1,0,0,0.29,515.15
3775,"50,503.10",0.705,6.45,30.05,60.12,0.906,0,0,0,4.94,32.91,2.95,1,0,0,0.11,531.9
3776,"50,515.85",1.81,9.95,30.05,79.08,1.212,0,0,0,7.09,34.96,4.55,1,0,0,0.2,544.65
3777,"50,523.45",0.946,7.45,9.75,11.61,2.612,0,0,0,2.83,7.11,2.65,1,0,0,0.27,552.25
3778,"50,529.65",0.61,1.9,2.7,2.06,2.902,0,0,0,1.28,3.67,1.15,1,0,0,0.38,558.45
3779,"50,540.95",1.279,6.35,30.05,44.67,2.878,0,0,0,4.19,33.74,3.75,1,0,0,0.24,569.75
3780,"50,553.50",1.59,8.9,16.75,27.59,3.177,0,0,0,7.99,8.25,1.9,1,0,0,0.16,582.3
3781,"50,564.70",1.132,5.85,4.15,8.69,3.494,0,0,0,4.76,9.23,4.7,1,0,0,0.19,593.5
3782,"50,582.20",0.867,4.6,2.65,4.19,3.329,0,0,0,3.3,5.29,3.25,1,0,0,0.21,611
3783,"50,595.90",0.366,2.05,3.3,1.22,2.521,0,0,0,1.45,3.83,1.15,1,0,0,0.2,624.7
3784,"50,616.85",1.697,4.8,23.45,33.11,1.318,0,0,0,2.5,12.78,3,1,0,0,0.54,645.65
3785,"50,622.80",0.317,1.45,1.2,0.6,2.78,0,0,0,0.99,2.01,0.85,1,0,0,0.26,651.6
3786,"50,630.10",0.549,2.45,1.9,1.63,2.103,0,0,0,1.68,3.2,1.6,1,0,0,0.26,658.9
3787,"50,636.30",0.381,1.7,2.25,1.03,2.014,0,0,0,1.19,2.92,1,1,0,0,0.26,665.1
3788,"50,648.50",0.104,4.8,1.15,0.32,1.825,0,0,0,4.36,1.88,0.9,1,0,0,0.02,677.3
3789,"50,663.15",0.632,7.65,17.45,25.75,1.48,0,0,0,7.13,18.58,1.6,1,0,0,0.07,691.95
3790,"50,670.95",1.862,7.5,6.25,17.38,1.776,0,0,0,6.25,10.76,4.1,1,0,0,0.24,699.75
3791,"50,691.85",1.129,10.2,30.05,57.88,1.645,0,0,0,8.12,17.4,7.15,1,0,0,0.11,720.65
3792,"50,695.45",0.33,1.6,1.5,0.71,2.701,0,0,0,1.11,2.28,0.9,1,0,0,0.24,724.25
3793,"50,710.10",1.642,5.95,30.05,59.97,2.17,0,0,0,4.85,33.39,3.4,1,0,0,0.27,738.9
3794,"50,713.15",1.05,2.95,4.8,5.81,3.635,0,0,0,2.13,6.19,1.9,1,0,0,0.4,741.95
3795,"50,728.95",0.723,4.15,16.75,11.42,3.378,0,0,0,3.11,17.59,2.15,1,0,0,0.19,757.75
3796,"50,741.20",0.476,2.25,2.45,1.61,3.711,0,0,0,1.53,3.63,1.45,1,0,0,0.25,770
3797,"50,747.60",0.198,1.2,0.75,0.25,3.625,0,0,0,0.8,1.31,0.7,1,0,0,0.2,776.4
3798,"50,765.20",1.3,7.4,17.45,19.36,2.167,0,0,0,5.57,18.33,2,1,0,0,0.19,794
3799,"50,774.15",0.305,1.45,1.75,0.72,2.765,0,0,0,1.05,2.64,0.85,1,0,0,0.23,802.95
3800,"50,778.75",0.266,2.1,2.15,0.81,2.783,0,0,0,1.5,3.29,1.25,1,0,0,0.14,807.55
3801,"50,796.55",1.508,4,30.05,52.62,1.791,0,0,0,3.14,32.34,2.35,1,0,0,0.38,825.35
3802,"50,803.20",1.929,9.05,8.55,21.64,2.515,0.024,0,0,7.49,13.08,5.6,1,0,0,0.21,12.8
3803,"50,824.05",0.94,4.95,3.2,4.84,2.548,0.024,0,0,4.01,5.91,2.8,1,0,0,0.19,33.65
3804,"50,834.90",0.406,3.05,1.7,1.17,2.548,0.024,0,0,2.41,2.88,1.45,1,0,0,0.13,44.5
3805,"50,848.85",1.239,5.5,30.05,48.94,1.66,0.024,0,0,3.36,33.57,3.6,1,0,0,0.29,58.45
3806,"50,859.20",1.123,6.75,22.5,32.58,2.048,0.024,0,0,5.92,24.72,1.65,1,0,0,0.15,68.8
3807,"50,871.40",1.489,5.45,5.85,11.32,2.579,0.024,0,0,2.93,7.86,2.45,1,0,0,0.41,81
3808,"50,889.70",1.114,5.1,30.05,71.7,2.097,0.024,0,0,3.8,31.62,1.65,1,0,0,0.23,99.3
3809,"50,904.35",2.878,10.15,28.95,80.4,2.179,0.024,0,0,8.29,23.16,7.85,1,0,0,0.28,113.95
3810,"50,909.85",0.662,2.1,4.05,3.03,4.938,0.024,0,0,1.41,4.94,1.25,1,0,0,0.38,119.45
3811,"50,926.40",0.177,3.55,2.6,0.65,3.351,0.024,0,0,2.77,3.7,1.55,1,0,0,0.05,136
3812,"50,942.20",0.461,3.7,2.75,1.81,2.615,0.024,0,0,2.57,4.03,1.7,1,0,0,0.14,151.8
3813,"50,954.65",0.781,3.6,30.05,27.55,2.432,0.024,0,0,2.3,32.16,2.2,1,0,0,0.27,164.25
3814,"50,958.25",0.266,1.45,1.4,0.51,3.18,0.024,0,0,1,2.02,0.8,1,0,0,0.21,167.85
3815,"50,970.20",0.684,7.6,10,9.29,2.872,0.024,0,0,6.53,13.19,3.8,1,0,0,0.08,179.8
3816,"50,975.55",0.626,1.85,2.05,1.66,3.314,0.024,0,0,1.28,2.8,1.05,1,0,0,0.39,185.15
3817,"50,992.55",1.389,5,5.55,8.75,2.853,0.024,0,0,3.88,6.29,2.1,1,0,0,0.29,202.15
3818,"51,005.45",1.74,3.75,5.2,10.31,2.963,0.024,0,0,2.44,6.14,2.05,1,0,0,0.57,215.05
3819,"51,022.45",0.821,3.75,11.3,9.17,2.719,0.024,0,0,2.52,12.62,2.3,1,0,0,0.26,232.05
3820,"51,024.95",0.15,1.15,1.45,0.28,3.467,0.024,0,0,0.84,2.03,0.65,1,0,0,0.14,234.55
3821,"51,030.80",0.104,1.1,1.1,0.15,3.204,0.024,0,0,0.81,1.53,0.65,1,0,0,0.1,240.4
3822,"51,042.45",1.035,3.85,23.05,19.69,2.426,0.024,0,0,2.57,16.29,2.4,1,0,0,0.32,252.05
3823,"51,045.20",0.171,1.3,0.85,0.25,3.412,0.024,0,0,0.91,1.49,0.7,1,0,0,0.15,254.8
3824,"51,053.60",0.156,6.1,1,0.48,3.247,0.024,0,0,1.04,1.53,0.7,1,0,0,0.12,263.2
3825,"51,059.10",0.156,2,1.25,0.33,2.917,0.024,0,0,1.49,2.2,1.15,1,0,0,0.08,268.7
3826,"51,083.05",0.681,7.3,30.05,48.14,1.697,0.024,0,0,5.85,35.16,5.2,1,0,0,0.09,292.65
3827,"51,091.20",1.297,6.35,20.75,26.73,2.295,0.024,0,0,5.02,23.01,2.85,1,0,0,0.21,300.8
3828,"51,102.10",0.931,6.15,8.9,11.62,2.661,0.024,0,0,4.9,14.27,4.2,1,0,0,0.15,311.7
3829,"51,141.40",0.888,8.85,30.05,29.34,1.678,-0.018,0,0,5.39,5.02,1.4,1,0,0,0.13,351
3830,"51,150.15",0.851,3.8,11.7,9.51,1.825,-0.018,0,0,2.83,13.58,2.85,1,0,0,0.24,359.75
3831,"51,167.95",1.279,4.95,30.05,63.74,2.011,-0.018,0,0,3.99,33.02,2.8,1,0,0,0.26,377.55
3832,"51,178.85",1.147,10.75,30.05,52.69,2.771,-0.018,0,0,9.97,33.25,1.85,1,0,0,0.09,388.45
3833,"51,186.15",0.928,5.55,18.8,18.7,3.525,-0.018,0,0,2.18,5.58,1.9,1,0,0,0.34,395.75
3834,"51,195.95",1.389,4.65,5.75,9.86,3.625,-0.018,0,0,3.15,7.36,2.15,1,0,0,0.35,405.55
3835,"51,207.80",0.488,1.6,3.2,1.81,3.741,-0.018,0,0,1.08,3.88,0.9,1,0,0,0.36,417.4
3836,"51,219.30",0.125,2.25,1,0.25,2.887,-0.018,0,0,1.74,1.99,1.15,1,0,0,0.06,428.9
3837,"51,233.20",0.8,5.75,30.05,40.79,1.981,-0.018,0,0,4.19,34.21,4.25,1,0,0,0.15,442.8
3838,"51,241.25",1.154,5.5,3.65,5.86,2.579,-0.018,0,0,4.12,4.73,1.7,1,0,0,0.22,450.85
3839,"51,253.60",0.958,5.8,15.4,17.9,2.585,-0.018,0,0,4.07,17.14,2.2,1,0,0,0.19,463.2
3840,"51,263.05",0.632,5.6,3.2,4.2,3.244,-0.018,0,0,4.83,7.72,4.6,1,0,0,0.1,472.65
3841,"51,278.80",1.077,7,5,7.81,2.585,-0.018,0,0,4.86,7.15,3.05,1,0,0,0.18,488.4
3842,"51,310.40",1.358,7.55,10.45,15.22,1.688,-0.006,0,0,6.28,12.9,3.15,1,0,0,0.17,520
3843,"51,315.80",0.281,1.35,3.4,0.93,2.466,-0.006,0,0,0.93,4.43,0.8,1,0,0,0.24,525.4
3844,"51,336.05",1.407,9.2,30.05,73.38,1.422,-0.006,0,0,7.22,32.79,2.8,1,0,0,0.16,545.65
3845,"51,349.25",1.596,10.35,18.65,35.86,2.533,-0.006,0,0,8.86,22.24,4.25,1,0,0,0.14,558.85
3846,"51,351.00",0.323,1.7,1.95,0.87,4.025,-0.006,0,0,1.29,2.85,1,1,0,0,0.2,560.6
3847,"51,380.45",0.131,1.15,1.3,0.23,3.235,0.034,0,0,0.8,1.9,0.8,1,0,0,0.13,590.05
3848,"51,393.90",1.559,3.55,24.95,45.87,2.371,0.034,0,0,2.37,26.32,2.15,1,0,0,0.53,603.5
3849,"51,403.90",1.486,4.15,11.1,18.77,3.146,0.034,0,0,3.07,13.43,2.95,1,0,0,0.39,613.5
3850,"51,409.60",0.369,2.95,1.95,1.48,4.337,0.034,0,0,1.76,4.49,2.1,1,0,0,0.17,619.2
3851,"51,431.35",0.293,7.3,5.4,2.82,2.38,0.034,0,0,5.29,10.93,5.9,1,0,0,0.04,640.95
3852,"51,448.70",0.937,8.95,30.05,31.25,2.313,0.034,0,0,7.68,33.33,3.35,1,0,0,0.1,658.3
3853,"51,454.40",0.281,4.35,1.95,1.08,3.146,0.034,0,0,3.9,2.6,0.85,1,0,0,0.06,664
3854,"51,470.90",0.659,6.15,16.5,12.92,2.805,0.034,0,0,5.13,17.94,1.9,1,0,0,0.1,680.5
3855,"51,483.10",0.961,8.25,3.4,7.73,2.89,0.034,0,0,7.49,5.96,1.95,1,0,0,0.1,692.7
3856,"51,494.45",0.613,5.05,7.9,5.34,2.89,0.034,0,0,3.26,9.91,2.65,1,0,0,0.15,704.05
3857,"51,532.15",2.225,8.9,30.05,52.79,1.523,0.006,0,0,6.61,19.59,2.75,1,0,0,0.27,741.75
3858,"51,543.60",0.601,2.6,3.75,2.8,2.649,0.006,0,0,1.77,5.1,1.6,1,0,0,0.27,753.2
3859,"51,556.55",0.665,5.75,3.55,3.43,2.563,0.006,0,0,2.82,5.53,2.5,1,0,0,0.19,766.15
3860,"51,570.70",0.851,5.95,14.75,19.98,2.545,0.006,0,0,3.76,18.09,3.8,1,0,0,0.18,780.3
3861,"51,575.40",1.038,3.05,7.55,7.72,3.134,0.006,0,0,1.68,9.28,2.15,1,0,0,0.49,785
3862,"51,599.40",1.147,8.15,14.55,18.81,2.115,0.006,0,0,6.58,16.43,3.2,1,0,0,0.14,809
3863,"51,635.20",1.251,8.9,2.6,8.72,3.531,-0.031,0,0,6.26,6.5,4.4,1,0,0,0.16,25.6
3864,"51,646.20",1.978,5.1,7,16.76,3.348,-0.031,0,0,2.66,9.11,3.5,1,0,0,0.59,36.6
3865,"51,657.60",0.116,0.9,0.7,0.12,3.156,-0.031,0,0,0.64,1.07,0.5,1,0,0,0.15,48
3866,"51,675.40",0.5,5.2,9.55,7.43,2.145,-0.031,0,0,4.44,8.93,2,1,0,0,0.09,65.8
3867,"51,677.80",0.87,2.3,2.65,3.03,2.518,-0.031,0,0,1.59,3.78,1.45,1,0,0,0.44,68.2
3868,"51,694.25",1.038,7.15,13.8,19.54,2.09,-0.031,0,0,6.05,16.91,3.85,1,0,0,0.14,84.65
3869,"51,699.35",0.919,4.75,3.1,4.68,2.859,-0.031,0,0,3.4,4.6,1.65,1,0,0,0.22,89.75
3870,"51,715.60",0.574,3.55,2.3,2.22,2.1,-0.031,0,0,2.78,4.2,2.35,1,0,0,0.17,106
3871,"51,727.15",0.726,6.55,28.3,27.83,1.959,-0.031,0,0,5.11,30.72,3.05,1,0,0,0.11,117.55
3872,"51,736.25",0.772,3.2,11.25,7.98,2.557,-0.031,0,0,2.44,4.84,1.95,1,0,0,0.25,126.65
3873,"51,743.60",0.769,3.2,3.15,3.36,2.67,-0.031,0,0,2.31,4.43,1.6,1,0,0,0.27,134
3874,"51,761.15",0.757,3.65,30.05,43.58,2.124,-0.031,0,0,2.26,32.27,2.3,1,0,0,0.27,151.55
3875,"51,774.45",1.355,10.65,24.75,38.33,2.441,-0.031,0,0,9.78,21.63,4,1,0,0,0.11,164.85
3876,"51,777.55",0.76,3,5.8,4.91,3.619,-0.031,0,0,2.07,7.61,1.95,1,0,0,0.29,167.95
3877,"51,794.45",0.616,2.05,3.15,2.13,3.03,-0.031,0,0,1.38,3.71,1.2,1,0,0,0.36,184.85
3878,"51,814.65",1.178,8.2,17.8,18.72,1.898,-0.031,0,0,6.63,11.9,3.8,1,0,0,0.14,205.05
3879,"51,820.30",0.214,1.15,1.15,0.37,2.631,-0.031,0,0,0.81,1.83,0.65,1,0,0,0.21,210.7
3880,"51,827.70",0.388,3,3.1,1.65,2.405,-0.031,0,0,1.94,4.58,1.85,1,0,0,0.16,218.1
3881,"51,845.50",1.288,5.35,30.05,56.42,1.868,-0.031,0,0,4.69,31.86,1.9,1,0,0,0.22,235.9
3882,"51,849.70",1.266,4.1,8.95,11.74,2.924,-0.031,0,0,2.7,10.78,3,1,0,0,0.38,240.1
3883,"51,864.85",0.595,4.9,9.75,5.74,3.152,-0.031,0,0,1.59,3.36,1,1,0,0,0.3,255.25
3884,"51,870.15",0.555,2.7,2.65,2.12,3.256,-0.031,0,0,2,4.28,1.45,1,0,0,0.22,260.55
3885,"51,886.10",0.339,2.25,2.35,1.08,2.295,-0.031,0,0,1.59,3.48,1.45,1,0,0,0.17,276.5
3886,"51,899.20",1.416,6.4,12.3,19.43,2.1,-0.031,0,0,5.13,15.78,5.05,1,0,0,0.22,289.6
3887,"51,904.85",0.33,1.65,2.75,1.17,3.125,-0.031,0,0,1.16,4.03,0.95,1,0,0,0.23,295.25
3888,"51,916.50",0.873,4.25,22.75,28.36,2.618,-0.031,0,0,2.93,24.88,2.7,1,0,0,0.24,306.9
3889,"51,927.55",1.447,5.25,7.6,13.1,3.085,-0.031,0,0,3.57,9.53,3.3,1,0,0,0.32,317.95
3890,"51,948.60",0.314,6.6,5,1.84,2.744,-0.031,0,0,5.48,5.84,1.15,1,0,0,0.05,339
3891,"51,951.60",0.192,1.2,1.35,0.37,2.884,-0.031,0,0,0.89,2.01,0.7,1,0,0,0.17,342
3892,"51,966.75",0.739,1.9,2.6,2.22,2.09,-0.031,0,0,1.3,3.23,1.1,1,0,0,0.46,357.15
3893,"51,977.90",2.28,7.15,30.05,52.79,2.097,-0.031,0,0,6.09,8.74,1.7,1,0,0,0.3,368.3
3894,"51,987.55",0.735,2.1,5.4,4.11,2.972,-0.031,0,0,1.46,6.26,1.25,1,0,0,0.4,377.95
3895,"52,000.45",0.568,6.5,16.65,13.68,3.04,-0.031,0,0,5.79,17.39,1.05,1,0,0,0.08,390.85
3896,"52,005.45",0.613,3.35,5.85,3.91,3.464,-0.031,0,0,2.1,6.79,1.35,1,0,0,0.23,395.85
3897,"52,022.70",0.751,3.5,15.1,8.85,3.113,-0.031,0,0,2.32,11.21,2.1,1,0,0,0.26,413.1
3898,"52,028.70",0.305,1.9,2.55,1.06,3.421,-0.031,0,0,1.28,3.73,1.2,1,0,0,0.19,419.1
3899,"52,045.50",0.446,5.9,6.5,3.31,3.229,-0.031,0,0,5.03,7.43,1.45,1,0,0,0.07,435.9
3900,"52,072.25",0.247,3.15,2.4,0.96,2.426,-0.003,0,0,2.28,4.3,2.2,1,0,0,0.09,462.65
3901,"52,082.70",0.388,4.05,4.4,2.21,2.267,-0.003,0,0,3.1,6.29,2.5,1,0,0,0.1,473.1
3902,"52,103.60",0.781,2.85,30.05,50.26,1.642,-0.003,0,0,1.83,31.61,1.65,1,0,0,0.34,494
3903,"52,115.15",1.651,9.75,15.9,27.24,2.335,-0.003,0,0,8.23,20.35,6.9,1,0,0,0.16,505.55
3904,"52,122.05",0.491,2.35,6.2,3.28,3.009,-0.003,0,0,1.7,8.45,1.55,1,0,0,0.23,512.45
3905,"52,140.90",0.476,4.95,5.9,3.33,2.335,-0.003,0,0,3.71,7.51,2.1,1,0,0,0.1,531.3
3906,"52,156.05",0.494,6.75,2.4,3.05,2.185,-0.003,0,0,5.61,7.23,5.3,1,0,0,0.07,546.45
3907,"52,180.05",1.743,8.4,30.05,53.97,1.315,-0.003,0,0,5.84,28.91,2.7,1,0,0,0.24,570.45
3908,"52,183.40",0.439,3.05,15.45,6.22,2.866,-0.003,0,0,2.24,17.55,1.65,1,0,0,0.16,573.8
3909,"52,196.75",0.235,2.25,1.3,0.5,3.101,-0.003,0,0,1.73,2.02,0.85,1,0,0,0.11,587.15
3910,"52,217.65",1.312,9.35,21.55,44.85,2.011,-0.003,0,0,5.26,22.18,1.75,1,0,0,0.2,608.05
3911,"52,223.30",1.804,5.5,8.45,17.87,3.018,-0.003,0,0,4.16,10.85,3.55,1,0,0,0.35,613.7
3912,"52,254.55",1.294,8.85,23.7,27.69,2.075,-0.006,0,0,7.57,24.12,1.35,1,0,0,0.14,644.95
3913,"52,263.00",0.62,5.35,14.15,10.74,2.554,-0.006,0,0,4.96,18.17,2.45,1,0,0,0.1,653.4
3914,"52,274.55",0.714,8,2.2,5.05,2.643,-0.006,0,0,1.37,3.45,0.95,1,0,0,0.42,664.95
3915,"52,279.65",0.122,1.05,1.05,0.16,2.545,-0.006,0,0,0.73,1.4,0.65,1,0,0,0.13,670.05
3916,"52,292.10",0.613,6,3.75,3.77,2.017,-0.006,0,0,5.23,7.5,4.65,1,0,0,0.09,682.5
3917,"52,301.90",0.491,2.05,2.45,1.53,2.167,-0.006,0,0,1.37,3.31,1.2,1,0,0,0.29,692.3
3918,"52,316.55",1.123,8.65,30.05,56.89,2.069,-0.006,0,0,6.66,34.57,4.6,1,0,0,0.13,706.95
3919,"52,327.65",1.367,10.1,30.05,45.63,2.682,-0.006,0,0,7.62,38.18,6.1,1,0,0,0.14,718.05
3920,"52,343.75",0.977,4.55,9,9.36,3.32,-0.006,0,0,2.94,10.26,2.45,1,0,0,0.27,734.15
3921,"52,360.50",1.025,5.55,18.25,27.11,3.43,-0.006,0,0,4.32,21.03,2.8,1,0,0,0.19,750.9
3922,"52,370.90",1.804,6.75,6.65,17.38,3.622,-0.006,0,0,4.64,10.65,3.75,1,0,0,0.31,761.3
3923,"52,375.00",0.51,1.3,1.45,1.1,4.517,-0.006,0,0,0.93,2.51,0.75,1,0,0,0.44,765.4
3924,"52,390.75",0.412,2.15,9.85,4.06,2.408,-0.006,0,0,1.48,5.32,1.25,1,0,0,0.22,781.15
3925,"52,397.55",0.443,1.9,2.35,1.34,2.533,-0.006,0,0,1.29,3.25,1.15,1,0,0,0.28,787.95
3926,"52,414.75",0.827,6.2,30.05,45.7,1.883,-0.006,0,0,3.32,34.05,4.05,1,0,0,0.2,805.15
3927,"52,426.35",1.282,11.1,15.6,30.77,2.234,-0.006,0,0,10.29,20.25,3.6,1,0,0,0.1,816.75
3928,"52,436.30",1.022,9.85,2.85,8.87,3.03,-0.006,0,0,7.14,4.73,1.2,1,0,0,0.11,826.7
3929,"52,420.65",0.598,9.15,21.2,23.97,2.509,0.031,0,0,6.71,25.54,4.85,1,0,0,0.07,-8.15
3930,"52,432.90",1.129,10.4,7.3,15.93,2.695,0.031,0,0,9.19,15.96,4.1,1,0,0,0.1,4.1
3931,"52,436.30",0.369,1.3,1.15,0.63,3.683,0.031,0,0,0.91,1.78,0.75,1,0,0,0.33,7.5
3932,"52,458.55",0.864,5.2,9.25,9.28,1.447,0.031,0,0,3.52,10.88,2.2,1,0,0,0.2,29.75
3933,"52,463.50",0.494,1.95,2.25,1.49,1.99,0.031,0,0,1.32,3.23,1.1,1,0,0,0.3,34.7
3934,"52,478.15",0.922,8.9,30.05,42.99,1.63,0.031,0,0,3.89,31.78,1.8,1,0,0,0.19,49.35
3935,"52,488.80",1.587,9.55,13.15,22.87,2.084,0.031,0,0,6.77,10.76,5.7,1,0,0,0.19,60
3936,"52,497.15",0.711,1.85,4,2.9,2.493,0.031,0,0,1.26,4.36,1.1,1,0,0,0.45,68.35
3937,"52,508.05",0.177,1.45,2.75,0.53,2.548,0.031,0,0,1.03,3.35,0.85,1,0,0,0.14,79.25
3938,"52,518.15",1.147,4.5,24.15,36.45,2.46,0.031,0,0,3.42,25.38,2.2,1,0,0,0.27,89.35
3939,"52,530.75",1.651,9.95,8.8,23.72,2.759,0.031,0,0,8.34,15.81,8.55,1,0,0,0.16,101.95
3940,"52,554.25",0.97,8.55,24.3,28.53,2.759,0.031,0,0,7.32,26.12,2.45,1,0,0,0.11,125.45
3941,"52,568.95",1.205,8.75,8.15,15.32,2.954,0.031,0,0,7.77,12.18,3.8,1,0,0,0.12,140.15
3942,"52,570.65",0.235,1.65,3.65,0.85,4.059,0.031,0,0,1.22,3.01,1,1,0,0,0.15,141.85
3943,"52,600.70",1.663,5.7,30.05,46.79,1.904,0.012,0,0,4.02,8.93,3,1,0,0,0.33,171.9
3944,"52,616.35",1.163,7.85,30.05,49.23,2.136,0.012,0,0,4.3,34.93,4.2,1,0,0,0.22,187.55
3945,"52,629.65",1.547,10.05,12.15,20.76,2.762,0.012,0,0,6.84,13.18,1.85,1,0,0,0.18,200.85
3946,"52,682.70",1.523,7.8,30.05,72.2,1.538,-0.015,0,0,4.24,35.26,5.3,1,0,0,0.29,253.9
3947,"52,690.95",1.556,8,19.5,30.62,2.631,-0.015,0,0,7.17,25.38,5.7,1,0,0,0.17,262.15
3948,"52,695.20",0.354,1.3,6.5,2.01,3.607,-0.015,0,0,0.87,7.17,0.8,1,0,0,0.33,266.4
3949,"52,699.15",0.204,1.45,1.9,0.52,3.717,-0.015,0,0,0.99,2.78,0.9,1,0,0,0.17,270.35
3950,"52,706.15",0.296,2.4,1.9,0.8,3.574,-0.015,0,0,1.84,2.8,1.2,1,0,0,0.13,277.35
3951,"52,717.65",0.668,2.2,18.75,19.06,2.628,-0.015,0,0,1.44,19.48,1.25,1,0,0,0.37,288.85
3952,"52,728.90",1.434,4.8,5.25,10.14,2.963,-0.015,0,0,3.49,7.41,2.55,1,0,0,0.33,300.1
3953,"52,762.45",1.08,7,30.05,47.23,1.593,0.018,0,0,5.17,33.55,3.6,1,0,0,0.17,333.65
3954,"52,767.60",0.641,3.35,30.05,17.68,2.536,0.018,0,0,2.49,20.06,2.3,1,0,0,0.21,338.8
3955,"52,776.30",0.159,1.95,2.2,0.5,2.896,0.018,0,0,1.27,3.28,1.4,1,0,0,0.1,347.5
3956,"52,790.60",1.053,3.1,3.35,4.27,2.774,0.018,0,0,2.2,4.26,1.5,1,0,0,0.38,361.8
3957,"52,801.50",0.943,5.35,4.75,6.05,2.789,0.018,0,0,3.84,6.18,2.1,1,0,0,0.2,372.7
3958,"52,834.50",0.162,1.75,2.25,0.46,2.118,-0.003,0,0,1.2,3.05,1.1,1,0,0,0.11,405.7
3959,"52,847.30",0.488,8.4,7.65,6.25,2.014,-0.003,0,0,7.55,11,3.8,1,0,0,0.05,418.5
3960,"52,850.75",0.403,2,2.3,1.26,2.365,-0.003,0,0,1.31,3.37,1.3,1,0,0,0.25,421.95
3961,"52,867.70",0.711,3.5,16.8,17.14,1.318,-0.003,0,0,2.34,17.62,2.15,1,0,0,0.24,438.9
3962,"52,875.80",1.315,4.75,4,7.77,1.703,-0.003,0,0,3.61,6.49,2.9,1,0,0,0.29,447
3963,"52,895.95",0.519,6.8,30.05,37.96,1.257,-0.003,0,0,5.63,32.4,2.45,1,0,0,0.07,467.15
3964,"52,898.60",0.232,1.5,2.3,0.6,1.755,-0.003,0,0,1.02,2.78,0.85,1,0,0,0.18,469.8
3965,"52,912.95",1.84,5.9,30.05,46.65,1.755,-0.003,0,0,4.46,8.97,2.45,1,0,0,0.33,484.15
3966,"52,930.20",1.031,7.85,30.05,37.22,2.011,-0.003,0,0,7.31,29.9,6.05,1,0,0,0.11,501.4
3967,"52,933.45",0.876,3.15,7.75,6.9,2.863,-0.003,0,0,1.92,9.05,2.35,1,0,0,0.37,504.65
3968,"52,949.20",0.293,2.95,1.6,0.92,2.67,-0.003,0,0,2.23,3.45,2.1,1,0,0,0.11,520.4
3969,"52,963.85",1.224,8.1,13.5,21.61,2.478,-0.003,0,0,6.76,15.61,3.1,1,0,0,0.14,535.05
3970,"52,968.10",0.69,4.1,4.4,4.47,3.467,-0.003,0,0,2.88,7.13,2.55,1,0,0,0.19,539.3
3971,"52,984.25",0.818,4.45,14.85,12.94,2.652,-0.003,0,0,3.42,17.26,3,1,0,0,0.19,555.45
3972,"52,993.90",0.797,5.95,3.95,5.39,2.878,-0.003,0,0,5.16,8.67,2.9,1,0,0,0.12,565.1
3973,"53,014.85",1.004,7.3,11.8,17.42,2.072,-0.003,0,0,5.73,13.85,2.75,1,0,0,0.14,586.05
3974,"53,019.20",0.919,4.05,4.05,4.83,2.841,-0.003,0,0,3.27,5.92,1.55,1,0,0,0.22,590.4
3975,"53,032.00",0.229,1.4,1.95,0.51,1.785,-0.003,0,0,0.96,2.39,0.85,1,0,0,0.19,603.2
3976,"53,046.65",1.208,7.4,30.05,63.62,1.63,-0.003,0,0,5.61,32.39,2.4,1,0,0,0.17,617.85
3977,"53,057.60",1.385,10.5,30.05,53.21,2.322,-0.003,0,0,9.1,33.68,2.85,1,0,0,0.12,628.8
3978,"53,064.65",0.729,4,6.5,5.1,3.632,-0.003,0,0,2.8,8.05,2,1,0,0,0.21,635.85
3979,"53,085.55",0.818,7.2,8,9.85,3.21,-0.003,0,0,6.13,9.27,1.7,1,0,0,0.11,656.75
3980,"53,089.60",0.592,3.75,2.25,2.52,3.815,-0.003,0,0,2.95,4.54,1.75,1,0,0,0.16,660.8
3981,"53,120.05",1.62,8.25,30.05,56.42,1.416,-0.024,0,0,4.23,35.95,5.95,1,0,0,0.31,691.25
3982,"53,132.20",0.824,2.45,17.05,11.43,2.524,-0.024,0,0,1.55,17.84,1.55,1,0,0,0.43,703.4
3983,"53,139.00",0.317,2.25,8.9,2.7,2.881,-0.024,0,0,1.63,10.18,1.05,1,0,0,0.16,710.2
3984,"53,161.95",1.45,5.65,14.35,20.35,2.222,-0.024,0,0,4.35,15.02,3.25,1,0,0,0.27,733.15
3985,"53,169.65",1.086,3.75,3.45,5.6,2.698,-0.024,0,0,3,5.43,1.7,1,0,0,0.29,740.85
3986,"53,192.25",0.476,6.85,6.1,4.23,1.636,-0.024,0,0,5.28,8.33,2.9,1,0,0,0.07,763.45
3987,"53,205.85",0.345,4.65,30.05,35.88,1.669,-0.024,0,0,4.07,31.61,1.25,1,0,0,0.07,777.05
3988,"53,220.55",1.492,8.7,30.05,61.09,1.706,-0.024,0,0,7.65,36.98,5.8,1,0,0,0.16,791.75
3989,"53,223.75",0.638,3.1,2.5,2.61,3.015,-0.024,0,0,2.47,4.65,2.1,1,0,0,0.21,794.95
3990,"53,236.45",0.784,6.55,17.2,13.1,3,-0.024,0,0,4.97,19.97,3.4,1,0,0,0.13,807.65
3991,"53,248.35",0.314,2.55,1.9,1.07,3.43,-0.024,0,0,1.48,3.63,1.95,1,0,0,0.17,819.55
3992,"53,266.90",1.309,8.85,6.1,11.43,2.881,0.006,0,0,6.12,8.86,3.4,1,0,0,0.17,18.9
3993,"53,281.85",0.729,2.65,30.05,47.25,2.347,0.006,0,0,1.73,31.38,1.4,1,0,0,0.34,33.85
3994,"53,294.90",2.081,8.55,30.05,73.7,2.475,0.006,0,0,7.22,32.59,2.3,1,0,0,0.23,46.9
3995,"53,306.85",1.691,6.6,30.05,58.71,3.021,0.006,0,0,5.13,35.88,3.1,1,0,0,0.26,58.85
3996,"53,320.90",1.41,10.6,6.4,15.27,4.074,0.006,0,0,2.63,7.58,1.35,1,0,0,0.43,72.9
3997,"53,322.50",0.238,1.6,1.05,0.52,5.389,0.006,0,0,0.55,2.42,1.35,1,0,0,0.35,74.5
3998,"53,334.95",0.571,2.8,3.25,2.15,3.995,0.006,0,0,2.14,3.89,1.45,1,0,0,0.21,86.95
3999,"53,345.35",0.177,1.1,0.85,0.22,3.391,0.006,0,0,0.79,1.33,0.6,1,0,0,0.18,97.35
4000,"53,360.55",0.922,4.7,30.05,31.71,1.907,0.006,0,0,3.54,26.59,2.95,1,0,0,0.21,112.55
4001,"53,372.65",1.355,6.15,7.35,13.05,2.286,0.006,0,0,3.62,11.18,3.75,1,0,0,0.3,124.65
4002,"53,393.50",0.845,6.25,11.25,12.96,2.28,0.006,0,0,4.78,14.98,4.35,1,0,0,0.14,145.5
4003,"53,400.00",0.607,5.6,2.7,3.59,2.808,0.006,0,0,4.76,4.28,1.15,1,0,0,0.1,152
4004,"53,410.85",0.388,5.05,1.95,1.7,2.536,0.006,0,0,4.4,2.93,1.3,1,0,0,0.07,162.85
4005,"53,417.85",0.256,3.3,1.95,0.84,2.521,0.006,0,0,2.66,3.42,1.8,1,0,0,0.08,169.85
4006,"53,432.55",1.505,8.3,30.05,50.98,2.231,0.006,0,0,7.14,28.81,3.25,1,0,0,0.17,184.55
4007,"53,447.15",2.396,8.05,7.7,25.18,2.6,0.006,0,0,5.58,9.96,3,1,0,0,0.34,199.15
4008,"53,470.75",0.65,5.2,20.75,16.85,2.628,0.006,0,0,4.26,22,1.6,1,0,0,0.12,222.75
4009,"53,476.75",0.958,5.6,4.05,6.33,2.997,0.006,0,0,3.61,6.66,2.4,1,0,0,0.21,228.75
4010,"53,505.20",1.047,6.65,8.25,10.73,1.996,-0.015,0,0,4.29,11.48,4.6,1,0,0,0.2,257.2
4011,"53,523.00",1.352,4.55,13.3,27.6,2.011,-0.015,0,0,3.46,14.64,2.4,1,0,0,0.31,275
4012,"53,526.85",1.849,3.35,4.4,9.56,3.146,-0.015,0,0,2.06,5.39,1.65,1,0,0,0.72,278.85
4013,"53,542.65",0.443,4.75,3.15,2.3,2.332,-0.015,0,0,4.01,6.13,3.6,1,0,0,0.09,294.65
4014,"53,557.25",1.068,4.45,30.05,41.19,1.913,-0.015,0,0,3.22,32.99,3,1,0,0,0.27,309.25
4015,"53,565.05",0.708,4.6,6.6,5.55,2.728,-0.015,0,0,3.43,8.61,1.95,1,0,0,0.17,317.05
4016,"53,582.85",1.013,5.85,16.85,20.54,2.637,-0.015,0,0,4.71,18.88,2.95,1,0,0,0.17,334.85
4017,"53,592.15",0.763,9.2,3.75,7.39,3.214,-0.015,0,0,8.69,8.31,1.45,1,0,0,0.07,344.15
4018,"53,613.05",1.382,6.85,30.05,72.73,2.167,-0.015,0,0,5.73,32.71,2.75,1,0,0,0.19,365.05
4019,"53,624.05",2.56,9.85,12.65,37.11,3.015,-0.015,0,0,8.48,15.07,3,1,0,0,0.24,376.05
4020,"53,631.35",0.83,1.75,3.1,2.99,4.279,-0.015,0,0,1.19,3.99,0.95,1,0,0,0.56,383.35
4021,"53,645.45",0.601,5.35,4.95,4.04,3.647,-0.015,0,0,4.45,8.3,4.1,1,0,0,0.11,397.45
4022,"53,652.40",0.394,1.55,1.95,0.98,3.793,-0.015,0,0,1.05,2.67,0.95,1,0,0,0.3,404.4
4023,"53,664.05",0.287,7.25,2.3,1.41,3.754,-0.015,0,0,6.71,2.8,1.05,1,0,0,0.03,416.05
4024,"53,672.45",0.653,4.65,2.7,3.05,3.76,-0.015,0,0,3.7,4.95,2,1,0,0,0.14,424.45
4025,"53,693.35",0.787,9.15,4.8,7.11,2.209,-0.015,0,0,7.49,10.62,7.05,1,0,0,0.08,445.35
4026,"53,708.05",1.816,6.7,24.45,51.13,2.243,-0.015,0,0,5.03,26.81,3.75,1,0,0,0.29,460.05
4027,"53,717.10",1.245,4.75,10.95,14.7,3.345,-0.015,0,0,3.75,13.13,2,1,0,0,0.27,469.1
4028,"53,724.85",0.284,1.55,1.45,0.63,4.19,-0.015,0,0,1.12,2.35,0.9,1,0,0,0.2,476.85
4029,"53,748.70",1.154,7.25,9.65,13.05,2.252,-0.015,0,0,2.99,11.65,2.8,1,0,0,0.31,500.7
4030,"53,778.60",0.809,8.55,30.05,30.4,1.642,-0.012,0,0,6.73,23.94,7.05,1,0,0,0.1,530.6
4031,"53,789.30",0.211,1.35,1.4,0.4,2.2,-0.012,0,0,0.93,1.99,0.75,1,0,0,0.18,541.3
4032,"53,802.00",1.077,5.05,30.05,42.73,1.978,-0.012,0,0,3.66,33.22,3.25,1,0,0,0.24,554
4033,"53,813.85",0.574,4.85,5.2,4.54,2.829,-0.012,0,0,3.51,8.7,3.9,1,0,0,0.13,565.85
4034,"53,828.55",0.992,8,28.8,43.41,2.841,-0.012,0,0,7.42,31.07,1.9,1,0,0,0.11,580.55
4035,"53,843.20",1.666,8.6,11.65,23.95,3.229,-0.012,0,0,7.5,13.19,2.05,1,0,0,0.18,595.2
4036,"53,846.95",0.351,3.55,1.4,1.45,4.681,-0.012,0,0,3.21,2.83,0.75,1,0,0,0.09,598.95
4037,"53,877.00",1.465,5.5,17.4,20.96,2.133,0.009,0,0,4.13,12.91,3.1,1,0,0,0.28,629
4038,"53,890.80",0.18,1.45,2.9,0.62,2.713,0.009,0,0,1.06,3.78,0.85,1,0,0,0.14,642.8
4039,"53,898.25",0.409,1.55,1.65,0.86,2.423,0.009,0,0,1.07,2.22,0.9,1,0,0,0.31,650.25
4040,"53,903.95",0.302,1.7,1.65,0.66,2.377,0.009,0,0,1.15,2.31,0.95,1,0,0,0.21,655.95
4041,"53,912.55",0.757,3.1,5.95,4.6,1.871,0.009,0,0,2.09,7.39,2.2,1,0,0,0.29,664.55
4042,"53,931.75",1.529,5.95,14.65,23.39,1.144,0.009,0,0,3.96,15.85,3.25,1,0,0,0.31,683.75
4043,"53,935.05",0.168,1.25,1.55,0.36,2.545,0.009,0,0,0.91,2.33,0.75,1,0,0,0.15,687.05
4044,"53,952.45",0.36,3.9,30.05,41.82,1.608,0.009,0,0,2.97,9.78,1.8,1,0,0,0.1,704.45
4045,"53,966.50",1.199,4.65,21.65,42.78,1.709,0.009,0,0,2.86,22.7,1.6,1,0,0,0.34,718.5
4046,"53,978.10",2.005,11.5,6.3,25.31,2.371,0.009,0,0,9.63,10.89,5.1,1,0,0,0.17,730.1
4047,"54,002.15",0.677,5.75,30.05,52.96,1.263,0.009,0,0,4.35,34.2,4.25,1,0,0,0.12,754.15
4048,"54,006.20",0.65,3.9,30.05,44.41,1.733,0.009,0,0,3.17,33.41,3,1,0,0,0.16,758.2
4049,"54,020.45",1.599,8.45,30.05,68.55,1.852,0.009,0,0,3.54,36.92,6.45,1,0,0,0.36,772.45
4050,"54,034.60",0.815,7.7,26.15,33.28,3,0.009,0,0,7,32.29,5.5,1,0,0,0.09,786.6
4051,"54,046.70",1.614,4.9,12.3,18.3,3.271,0.009,0,0,3.63,12.34,2.05,1,0,0,0.36,798.7
4052,"54,072.00",0.616,5.05,2.2,3.39,2.634,-0.021,0,0,4.08,5.92,4.1,1,0,0,0.12,4.8
4053,"54,090.10",0.812,3.7,15.95,14.59,0.812,-0.021,0,0,2.43,17.28,2.15,1,0,0,0.27,22.9
4054,"54,097.60",0.375,5.65,5.35,3.17,1.413,-0.021,0,0,4.54,7.73,2.1,1,0,0,0.07,30.4
4055,"54,110.05",0.507,1.75,9.6,4.27,0.967,-0.021,0,0,1.21,9.9,1,1,0,0,0.34,42.85
4056,"54,115.05",0.391,1.9,3.55,1.57,1.117,-0.021,0,0,1.3,4.45,1.1,1,0,0,0.24,47.85
4057,"54,132.85",1.736,8.35,30.05,76.06,0.815,-0.021,0,0,7.2,33.35,3.4,1,0,0,0.19,65.65
4058,"54,136.20",0.818,3.3,6.6,5.36,2.359,-0.021,0,0,2.35,6.4,2.4,1,0,0,0.28,69
4059,"54,150.85",0.964,4.05,11.7,14.65,2.524,-0.021,0,0,2.34,14.19,3,1,0,0,0.33,83.65
4060,"54,158.50",0.644,7.45,1.95,4.83,3.116,-0.021,0,0,6.93,8.72,4.1,1,0,0,0.07,91.3
4061,"54,185.90",0.208,4.25,30.05,36.27,1.654,-0.021,0,0,3.57,31.3,1.35,1,0,0,0.05,118.7
4062,"54,199.25",1.324,10.65,30.05,58.94,1.694,-0.021,0,0,9.44,34.78,4.45,1,0,0,0.11,132.05
4063,"54,208.80",0.98,9.35,30.05,39.06,2.545,-0.021,0,0,8.39,32.84,1.6,1,0,0,0.09,141.6
4064,"54,221.80",0.745,2.75,30.05,29.45,2.997,-0.021,0,0,2,31.54,1.4,1,0,0,0.3,154.6
4065,"54,230.75",0.385,1.6,20.05,10.72,3.531,-0.021,0,0,1.08,20.89,0.95,1,0,0,0.29,163.55
4066,"54,236.40",0.635,1.85,13.6,6.4,3.69,-0.021,0,0,1.29,4.15,1.1,1,0,0,0.4,169.2
4067,"54,246.70",0.601,2.75,3.15,2.52,3.745,-0.021,0,0,1.94,4.73,1.4,1,0,0,0.25,179.5
4068,"54,264.05",1.147,4.75,13.95,16.85,2.396,-0.021,0,0,3.12,16.27,3.1,1,0,0,0.29,196.85
4069,"54,272.90",0.595,4.3,2.55,2.86,3.046,-0.021,0,0,3.42,4.44,1.6,1,0,0,0.14,205.7
4070,"54,295.75",0.803,6.45,4.25,5.13,1.669,-0.021,0,0,5.18,6.31,2.7,1,0,0,0.12,228.55
4071,"54,319.80",1.193,5.25,30.05,48.31,0.879,-0.021,0,0,4.14,33.43,3.45,1,0,0,0.23,252.6
4072,"54,325.00",0.98,4.9,11.4,11.4,1.791,-0.021,0,0,3.43,13.77,2.65,1,0,0,0.23,257.8
4073,"54,349.05",1.276,9.05,10.65,18.74,1.736,-0.021,0,0,8.08,13.14,3.35,1,0,0,0.13,281.85
4074,"54,353.50",0.589,4.4,2.75,3.42,2.768,-0.021,0,0,3.14,6.91,3.55,1,0,0,0.15,286.3
4075,"54,369.30",1.114,6.65,30.05,42.96,1.947,-0.021,0,0,5.47,32.48,2.5,1,0,0,0.16,302.1
4076,"54,378.85",0.305,4.05,18.75,10.66,2.887,-0.021,0,0,2.91,21.8,2.8,1,0,0,0.08,311.65
4077,"54,384.90",0.714,3.45,3.35,3.34,3.061,-0.021,0,0,2.56,5.1,2.15,1,0,0,0.22,317.7
4078,"54,391.60",0.385,2.55,3.95,1.95,3.152,-0.021,0,0,1.77,5.73,1.65,1,0,0,0.17,324.4
4079,"54,403.05",0.455,3.05,4.5,2.33,2.808,-0.021,0,0,1.96,5.89,2.05,1,0,0,0.19,335.85
4080,"54,413.40",0.305,2.85,2.2,1.16,2.811,-0.021,0,0,1.17,4,2.15,1,0,0,0.21,346.2
4081,"54,422.25",0.336,3.3,2.75,1.48,2.649,-0.021,0,0,1.55,4.73,2.4,1,0,0,0.17,355.05
4082,"54,436.90",1.022,10.75,17.7,20.11,2.649,-0.021,0,0,10.21,19.5,2.55,1,0,0,0.08,369.7
4083,"54,441.45",0.137,2.2,1.45,0.33,3.65,-0.021,0,0,1.64,2.49,1.1,1,0,0,0.07,374.25
4084,"54,450.30",0.598,2.25,2.45,1.88,3.177,-0.021,0,0,1.53,3.36,1.25,1,0,0,0.31,383.1
4085,"54,467.75",0.739,7.45,4.45,5.88,2.829,-0.021,0,0,6.37,6.95,3,1,0,0,0.09,400.55
4086,"54,481.95",0.455,4.5,2.3,1.81,2.386,-0.021,0,0,3.84,3.36,1.4,1,0,0,0.09,414.75
4087,"54,487.25",0.18,1.7,2.3,0.53,2.386,-0.021,0,0,1.12,3.15,1.1,1,0,0,0.13,420.05
4088,"54,497.80",0.351,6.15,3.45,1.86,2.255,-0.021,0,0,5.35,5.29,2.7,1,0,0,0.05,430.6
4089,"54,507.90",0.873,5.75,10.1,9.58,2.274,-0.021,0,0,4.68,13.58,3.5,1,0,0,0.15,440.7
4090,"54,512.95",0.305,1.8,2.5,1.01,2.695,-0.021,0,0,1.2,3.78,1.15,1,0,0,0.2,445.75
4091,"54,526.20",0.928,6.15,30.05,38.56,2.502,-0.021,0,0,3.52,31.55,1.6,1,0,0,0.21,459
4092,"54,537.65",2.121,6.85,9.7,22.74,2.762,-0.021,0,0,5.56,9.78,5,1,0,0,0.3,470.45
4093,"54,544.80",0.528,1.6,2.35,1.61,3.394,-0.021,0,0,1.09,3.36,1,1,0,0,0.39,477.6
4094,"54,553.55",0.15,1.25,2.6,0.4,3.055,-0.021,0,0,0.86,3.15,0.7,1,0,0,0.14,486.35
4095,"54,563.55",1.245,3.75,9.3,9.48,2.704,-0.021,0,0,2.54,7.23,1.85,1,0,0,0.39,496.35
4096,"54,592.85",1.505,8.45,11.05,19.08,1.91,-0.018,0,0,4.55,14.22,4.7,1,0,0,0.26,525.65
4097,"54,598.75",0.369,1.65,2.2,1.08,2.753,-0.018,0,0,1.16,3.45,0.9,1,0,0,0.26,531.55
4098,"54,626.05",1.12,4.4,30.05,33.27,1.874,0.021,0,0,3.33,5.53,2.7,1,0,0,0.27,558.85
4099,"54,640.20",1.349,9.4,30.05,43.9,1.923,0.021,0,0,7.61,29.03,4.55,1,0,0,0.14,573
4100,"54,647.95",0.571,2,5.2,3.02,2.652,0.021,0,0,1.27,6.12,1.25,1,0,0,0.36,580.75
4101,"54,659.95",0.565,3.6,2.65,2.19,2.682,0.021,0,0,2.79,3.75,1.35,1,0,0,0.16,592.75
4102,"54,669.70",1.929,4.45,12.5,19.59,2.515,0.021,0,0,3.29,7.59,2.8,1,0,0,0.47,602.5
4103,"54,679.45",0.552,3.9,2.95,3.06,3,0.021,0,0,3.36,8.07,2.45,1,0,0,0.13,612.25
4104,"54,688.75",0.815,4.15,4.3,4.99,3.003,0.021,0,0,2.99,6.33,2.4,1,0,0,0.22,621.55
4105,"54,703.45",1.257,5.75,5.35,9.83,2.899,0.021,0,0,4.74,8.37,3.7,1,0,0,0.21,636.25
4106,"54,720.70",0.748,4.3,4.45,4.6,2.087,0.021,0,0,3.25,6.68,2.6,1,0,0,0.18,653.5
4107,"54,744.75",0.586,3.85,30.05,57.88,1.096,0.021,0,0,2.85,32.28,2.3,1,0,0,0.16,677.55
4108,"54,752.00",1.282,5.15,30.05,62.92,1.37,0.021,0,0,3.1,33.49,3.1,1,0,0,0.33,684.8
4109,"54,759.55",1.355,4.5,29.8,31.87,2.448,0.021,0,0,3.12,13.71,3.1,1,0,0,0.35,692.35
4110,"54,765.80",0.339,1.65,1.8,0.88,3.143,0.021,0,0,1.11,2.82,0.9,1,0,0,0.24,698.6
4111,"54,780.25",0.754,8.95,5.2,4.99,3.07,0.021,0,0,3.05,5.17,2.2,1,0,0,0.2,713.05
4112,"54,811.85",1.016,7.9,30.05,33.49,1.517,0,0,0,5.77,32.83,2.85,1,0,0,0.14,744.65
4113,"54,816.20",0.247,1.55,2.1,0.67,2.328,0,0,0,1.08,3.03,0.9,1,0,0,0.18,749
4114,"54,833.65",0.797,2.6,15.8,14.2,2.054,0,0,0,1.84,16.63,1.45,1,0,0,0.35,766.45
4115,"54,837.15",0.757,3.3,2.85,3.31,2.661,0,0,0,2.39,4.73,2.05,1,0,0,0.25,769.95
4116,"54,865.10",0.577,6.5,29.5,33.5,1.889,0.003,0,0,5.26,31.89,5.4,1,0,0,0.09,797.9
4117,"54,871.70",0.992,3.75,18.3,22.08,2.139,0.003,0,0,2.76,7.29,1.85,1,0,0,0.29,804.5
4118,"54,882.40",1.923,3.8,5.45,11.82,2.319,0.003,0,0,2.75,6.48,2.2,1,0,0,0.56,815.2
4119,"54,898.05",0.406,2.6,2.65,1.44,2.063,0.003,0,0,1.93,3.9,1.7,1,0,0,0.17,830.85
4120,"54,882.40",1.184,2.8,3.45,4.91,3.058,0.003,0,0,1.92,31.63,1.65,1,0,0,0.49,-4
4121,"54,898.05",0.406,2.6,2.65,1.44,2.063,0.003,0,0,1.93,3.9,1.7,1,0,0,0.17,11.65
4122,"54,904.75",0.14,1.95,2.2,0.39,2.017,0.003,0,0,1.44,3.05,1.2,1,0,0,0.08,18.35
4123,"54,922.40",0.443,9.5,30.05,16.71,1.636,0.003,0,0,2.5,23.27,3.55,1,0,0,0.14,36
4124,"54,925.20",0.72,2.6,2.5,2.6,1.935,0.003,0,0,1.82,3.93,1.55,1,0,0,0.32,38.8
4125,"54,936.80",0.446,6.9,2.2,1.78,1.935,0.003,0,0,5.73,3.25,1.5,1,0,0,0.06,50.4
4126,"54,946.90",0.418,3.5,3.1,2.02,1.813,0.003,0,0,1.35,5.06,2.7,1,0,0,0.25,60.5
4127,"54,957.75",0.87,6.7,30.05,60.01,1.825,0.003,0,0,5.7,35.33,5,1,0,0,0.12,71.35
4128,"54,967.30",1.999,6.9,27.05,45.82,2.38,0.003,0,0,4.64,24.06,4.95,1,0,0,0.34,80.9
4129,"54,980.45",1.035,4.2,5.3,7.07,3.082,0.003,0,0,3.19,7.43,1.95,1,0,0,0.26,94.05
4130,"54,989.40",0.36,1.9,4.05,1.69,3.186,0.003,0,0,1.27,5.09,1.1,1,0,0,0.23,103
4131,"55,013.45",1.016,3.1,21.9,27.96,1.91,0.003,0,0,2.38,22.98,1.85,1,0,0,0.34,127.05
4132,"55,017.10",0.864,3.55,7.1,6.24,2.725,0.003,0,0,2.73,8.45,1.7,1,0,0,0.25,130.7
4133,"55,026.55",0.336,1.55,2.5,0.98,2.924,0.003,0,0,1.09,3.18,0.9,1,0,0,0.25,140.15
4134,"55,044.95",0.623,6.7,21,15.12,1.944,0.003,0,0,5.72,13.53,2.95,1,0,0,0.09,158.55
4135,"55,049.80",0.589,3.1,3.85,2.74,2.335,0.003,0,0,2.46,5.66,1.85,1,0,0,0.19,163.4
4136,"55,060.50",0.491,3.95,3.3,2.51,2.231,0.003,0,0,2.83,5.6,2.75,1,0,0,0.14,174.1
4137,"55,076.60",0.504,5.6,30.05,39.78,1.602,0.003,0,0,4.71,34.58,4.6,1,0,0,0.09,190.2
4138,"55,088.10",1.041,9.4,30.05,53.21,1.761,0.003,0,0,8.39,32.17,1.6,1,0,0,0.1,201.7
4139,"55,102.55",2.295,10.65,30.05,65.14,1.895,0.003,0,0,8.36,34.2,3.65,1,0,0,0.22,216.15
4140,"55,115.10",0.784,2.7,30.05,21.69,3.073,0.003,0,0,1.86,4.3,1.3,1,0,0,0.34,228.7
4141,"55,128.00",0.565,5.45,24.2,18.8,3.186,0.003,0,0,4.58,26.53,2.05,1,0,0,0.1,241.6
4142,"55,136.15",0.964,4.35,7.55,8.54,3.323,0.003,0,0,3.07,10.04,2.75,1,0,0,0.25,249.75
4143,"55,141.30",0.241,1.2,1.1,0.43,3.897,0.003,0,0,0.89,1.89,0.7,1,0,0,0.22,254.9
4144,"55,147.50",0.339,3.15,2.6,1.3,3.647,0.003,0,0,2.39,4.11,1.9,1,0,0,0.11,261.1
4145,"55,155.80",0.604,2.45,14.45,7.81,3.323,0.003,0,0,1.75,15.26,1.3,1,0,0,0.28,269.4
4146,"55,165.00",0.436,3.5,2.9,1.99,3.564,0.003,0,0,2.69,4.85,2.05,1,0,0,0.13,278.6
4147,"55,181.35",0.394,7.9,3.8,2.53,3.128,0.003,0,0,7.01,5.84,2.4,1,0,0,0.04,294.95
4148,"55,191.75",0.443,2.1,2.75,1.53,2.505,0.003,0,0,1.29,3.75,1.4,1,0,0,0.28,305.35
4149,"55,201.10",0.146,1.2,1.15,0.23,2.255,0.003,0,0,0.84,1.63,0.65,1,0,0,0.14,314.7
4150,"55,215.75",1.041,3.15,30.05,25.28,1.682,0.003,0,0,1.96,18.37,2.05,1,0,0,0.42,329.35
4151,"55,223.90",0.415,2.9,3.85,2.09,2.448,0.003,0,0,2.12,5.45,1.6,1,0,0,0.16,337.5
4152,"55,235.30",0.302,1.9,4.6,1.09,2.161,0.003,0,0,1.34,2.27,1,1,0,0,0.18,348.9
4153,"55,243.50",0.116,2.05,1.55,0.28,2.151,0.003,0,0,1.57,2.53,1.2,1,0,0,0.06,357.1
4154,"55,256.30",0.543,6.4,3.65,3.97,1.901,0.003,0,0,4.57,8.37,5.25,1,0,0,0.1,369.9
4155,"55,270.95",1.147,5.95,18.75,27.41,1.578,0.003,0,0,5.06,20.35,2.25,1,0,0,0.18,384.55
4156,"55,278.00",1.123,6.85,3.15,8.24,2.365,0.003,0,0,5.83,8.79,4.75,1,0,0,0.15,391.6
4157,"55,285.00",0.409,1.8,1.55,0.91,2.365,0.003,0,0,1.29,2.35,1.05,1,0,0,0.25,398.6
4158,"55,296.35",0.134,1.15,1.05,0.19,1.184,0.003,0,0,0.82,1.48,0.65,1,0,0,0.13,409.95
4159,"55,303.85",0.369,2.2,30.05,24.21,0.916,0.003,0,0,1.45,6.23,1.35,1,0,0,0.2,417.45
4160,"55,312.75",0.388,1.9,30.05,32.83,1.031,0.003,0,0,1.32,4.28,1.05,1,0,0,0.23,426.35
4161,"55,327.40",1.489,7.05,30.05,50.38,1.093,0.003,0,0,6.02,34.93,4.75,1,0,0,0.2,441
4162,"55,329.45",0.241,2,6.45,1.51,2.463,0.003,0,0,1.52,3.83,1.5,1,0,0,0.13,443.05
4163,"55,333.25",0.177,1.25,2.4,0.48,2.509,0.003,0,0,0.87,3,0.75,1,0,0,0.16,446.85
4164,"55,340.40",0.18,1.85,1.7,0.43,2.444,0.003,0,0,1.23,2.53,1.05,1,0,0,0.12,454
4165,"55,350.45",0.842,3.35,5,4.94,2.158,0.003,0,0,2.22,6.66,2.1,1,0,0,0.3,464.05
4166,"55,364.05",1.535,4.8,8.75,15.39,1.95,0.003,0,0,3.22,10.41,2.9,1,0,0,0.38,477.65
4167,"55,366.85",0.186,1.2,1.05,0.3,3.415,0.003,0,0,0.87,1.63,0.65,1,0,0,0.17,480.45
4168,"55,384.65",0.894,10,26.15,39.12,2.444,0.003,0,0,9.09,28.45,3.4,1,0,0,0.08,498.25
4169,"55,392.75",0.708,8.05,15.5,21.53,2.957,0.003,0,0,7.47,20.56,4.4,1,0,0,0.08,506.35
4170,"55,402.10",1.144,7.3,4.05,9.23,3.418,0.003,0,0,6.18,9.7,5.9,1,0,0,0.15,515.7
4171,"55,421.70",0.854,5.35,30.05,38.3,1.999,0.003,0,0,3.85,6.69,2.35,1,0,0,0.18,535.3
4172,"55,431.35",0.873,4.3,30.05,43.89,2.179,0.003,0,0,3.42,33.18,2.2,1,0,0,0.2,544.95
4173,"55,440.00",0.861,3.45,21.85,20.71,2.853,0.003,0,0,2.49,22.61,1.65,1,0,0,0.28,553.6
4174,"55,450.85",1.297,6.8,9,13.44,2.982,0.003,0,0,5.6,11.14,2.4,1,0,0,0.19,564.45
4175,"55,466.05",0.211,2.05,1.25,0.48,3.064,0.003,0,0,1.6,2.52,1.05,1,0,0,0.11,579.65
4176,"55,478.90",0.726,5.7,3.1,4.28,2.786,0.003,0,0,4.48,6.49,3.95,1,0,0,0.13,592.5
4177,"55,496.65",0.858,3.4,30.05,42.73,2.499,0.003,0,0,2.01,32.14,2.15,1,0,0,0.34,610.25
4178,"55,508.25",1.147,3.65,15.45,23.39,2.969,0.003,0,0,3.02,16.94,2.1,1,0,0,0.3,621.85
4179,"55,511.90",1.205,3.5,4.35,6.76,3.912,0.003,0,0,2.46,6.12,2.05,1,0,0,0.39,625.5
4180,"55,527.45",0.146,1.45,1.15,0.25,3.174,0.003,0,0,0.99,1.84,0.85,1,0,0,0.12,641.05
4181,"55,544.45",0.861,4.4,30.05,26.54,2.094,0.003,0,0,3.34,6.41,2.25,1,0,0,0.21,658.05
4182,"55,553.65",1.105,2.7,9.8,10.4,2.271,0.003,0,0,1.68,10.61,1.55,1,0,0,0.53,667.25
4183,"55,574.55",1.041,9.3,14.05,15.57,2.353,0.003,0,0,7.58,13.73,2.65,1,0,0,0.11,688.15
4184,"55,576.20",0.201,1.55,1.55,0.48,3.296,0.003,0,0,0.9,2.58,1,1,0,0,0.18,689.8
4185,"55,593.70",0.549,2.7,12.2,9,2.643,0.003,0,0,1.81,13.25,1.4,1,0,0,0.24,707.3
4186,"55,602.05",0.497,7.05,2.35,3.27,3.033,0.003,0,0,6.18,7.92,5.3,1,0,0,0.06,715.65
4187,"55,618.20",0.867,4.9,30.05,46.23,1.978,0.003,0,0,3.52,32.81,2.85,1,0,0,0.2,731.8
4188,"55,632.05",1.181,6.1,20.35,27.27,2.563,0.003,0,0,5.24,20.04,1.65,1,0,0,0.18,745.65
4189,"55,640.00",0.519,1.75,5.45,2.6,3.656,0.003,0,0,1.22,6.12,1,1,0,0,0.34,753.6
4190,"55,643.20",0.232,1.15,1.75,0.53,3.854,0.003,0,0,0.83,2.68,0.75,1,0,0,0.22,756.8
4191,"55,661.00",0.937,8,11.55,16.27,3,0.003,0,0,7.4,11.8,2.1,1,0,0,0.1,774.6
4192,"55,664.35",1.205,3.25,3.1,5.46,3.754,0.003,0,0,2.35,4.97,2.25,1,0,0,0.41,777.95
4193,"55,679.75",0.204,1.75,2.05,0.53,3.186,0.003,0,0,1.2,2.77,1,1,0,0,0.14,793.35
4194,"55,691.65",0.22,2.05,2.95,0.77,2.515,0.003,0,0,1.43,3.73,1.3,1,0,0,0.12,805.25
4195,"55,709.45",0.781,9.05,14.3,15.54,2.203,0.003,0,0,6.88,15.83,2.05,1,0,0,0.09,823.05
4196,"55,715.75",0.894,8.75,6.4,9.22,2.505,-0.027,0,0,7.19,12.42,6.6,1,0,0,0.1,10.15
4197,"55,756.30",0.824,8.85,19.95,24.85,1.91,-0.012,0,0,5.36,22.9,3.8,1,0,0,0.12,50.7
4198,"55,763.95",0.821,7.4,9.55,11.78,2.377,-0.012,0,0,6.37,11.44,1.75,1,0,0,0.1,58.35
4199,"55,767.75",0.555,1.5,1.8,1.25,3.036,-0.012,0,0,1.02,2.38,0.85,1,0,0,0.44,62.15
4200,"55,797.50",0.824,4.4,30.05,69.86,1.834,0.021,0,0,3.96,30.83,0.85,1,0,0,0.17,91.9
4201,"55,800.75",1.846,3.15,30.05,53.25,2.481,0.021,0,0,1.95,32.3,2.2,1,0,0,0.76,95.15
4202,"55,812.10",1.019,7.5,4.6,9,3.589,0.021,0,0,5.48,7.67,2.85,1,0,0,0.15,106.5
4203,"55,819.25",0.394,1.9,3.85,1.76,3.806,0.021,0,0,1.34,4.93,1.15,1,0,0,0.24,113.65
4204,"55,834.55",0.174,1.3,1.1,0.28,3.616,0.021,0,0,0.89,1.68,0.75,1,0,0,0.16,128.95
4205,"55,838.25",0.104,1.4,1,0.16,3.574,0.021,0,0,0.97,1.7,0.85,1,0,0,0.09,132.65
4206,"55,862.25",0.757,6.2,30.05,55.68,1.105,0.021,0,0,5.14,32.06,2.1,1,0,0,0.12,156.65
4207,"55,870.70",1.956,5.2,30.05,51.27,1.486,0.021,0,0,3.29,33.21,2.9,1,0,0,0.48,165.1
4208,"55,879.20",1.273,3.1,3.9,6.3,2.579,0.021,0,0,2.25,5.38,1.7,1,0,0,0.45,173.6
4209,"55,891.80",0.137,1.8,2.25,0.39,2.597,0.021,0,0,1.27,3.1,1,1,0,0,0.09,186.2
4210,"55,897.75",0.443,2,1.75,1.07,2.554,0.021,0,0,1.35,2.56,1.1,1,0,0,0.26,192.15
4211,"55,911.65",0.766,5.95,30.05,47.87,1.764,0.021,0,0,1.98,31.34,1.35,1,0,0,0.31,206.05
4212,"55,920.50",1.614,4.15,20.55,33.44,2.142,0.021,0,0,2.55,22.19,2.65,1,0,0,0.51,214.9
4213,"55,933.85",1.047,4.6,4.2,6.68,2.994,0.021,0,0,3.09,6.9,2.6,1,0,0,0.27,228.25
4214,"55,952.95",0.909,6.8,17.75,13.99,2.255,0.021,0,0,5.62,9.11,3.8,1,0,0,0.13,247.35
4215,"55,965.55",0.708,6.25,2.15,4.25,2.411,0.021,0,0,5.61,3.36,1.15,1,0,0,0.1,259.95
4216,"55,983.80",0.629,3.8,30.05,45.47,1.413,0.021,0,0,2.94,31.23,1.25,1,0,0,0.17,278.2
4217,"55,997.00",2.072,8.15,23.95,48.14,1.508,0.021,0,0,5.11,28.09,4.8,1,0,0,0.32,291.4
4218,"56,010.10",0.742,6.05,7.1,7.22,2.493,0.021,0,0,5.38,13.51,4.95,1,0,0,0.11,304.5
4219,"56,031.05",1.215,6,4.55,7.47,1.813,0.021,0,0,4.2,6.38,2.55,1,0,0,0.23,325.45
4220,"56,051.95",1.089,8.4,30.05,64.77,1.413,0.021,0,0,7.47,32.54,2.55,1,0,0,0.12,346.35
4221,"56,063.55",2.02,5.6,27.3,52.44,1.981,0.021,0,0,3.63,30.03,3.45,1,0,0,0.45,357.95
4222,"56,066.35",0.342,2.7,2.6,1.38,3.836,0.021,0,0,2.17,5.13,1.65,1,0,0,0.13,360.75
4223,"56,081.00",0.589,6.05,2.55,3.23,3.278,0.021,0,0,5.31,3.57,1.45,1,0,0,0.09,375.4
4224,"56,105.05",0.958,8.45,6.45,7.55,1.849,0.021,0,0,7.34,7.58,3.1,1,0,0,0.1,399.45
4225,"56,122.25",1.279,6.05,15.75,16.52,1.791,0.021,0,0,4.45,6.69,2.35,1,0,0,0.23,416.65
4226,"56,132.45",0.748,4.2,4.75,4.84,2.063,0.021,0,0,3.14,7.07,2.65,1,0,0,0.19,426.85
4227,"56,149.45",0.769,8.35,4.25,5.15,2.06,0.021,0,0,7.36,5.25,1.7,1,0,0,0.08,443.85
4228,"56,162.80",1.077,4.5,20.4,25.53,2.026,0.021,0,0,3.26,22.73,3.15,1,0,0,0.26,457.2
4229,"56,173.20",0.989,8.55,4.95,9.19,2.609,0.021,0,0,7.86,6.13,1.2,1,0,0,0.1,467.6
4230,"56,191.00",0.845,5.65,11.85,14.69,2.328,0.021,0,0,4.66,13.72,2.55,1,0,0,0.15,485.4
4231,"56,195.45",0.949,4.3,3.25,4.84,2.942,0.021,0,0,3.58,5.41,2.35,1,0,0,0.21,489.85
4232,"56,209.60",0.476,5.8,2.05,1.86,2.606,0.021,0,0,4.95,3.34,1.65,1,0,0,0.08,504
4233,"56,218.00",0.623,2.5,17.4,11.51,2.258,0.021,0,0,1.65,17.83,1.55,1,0,0,0.3,512.4
4234,"56,229.60",0.699,8.85,4.15,6.74,2.402,0.021,0,0,2.86,9.08,4.55,1,0,0,0.2,524
4235,"56,245.00",0.763,4.5,4.7,4.66,2.249,0.021,0,0,3.57,6.55,2.5,1,0,0,0.17,539.4
4236,"56,259.50",0.638,7.9,22.9,26.48,2.255,0.021,0,0,7.16,24.1,1.4,1,0,0,0.07,553.9
4237,"56,271.20",1.422,7.85,9.45,17.93,2.42,0.021,0,0,5.06,11.89,2.8,1,0,0,0.22,565.6
4238,"56,273.90",0.189,1.35,3.15,0.67,3.763,0.021,0,0,1,3.89,0.75,1,0,0,0.15,568.3
4239,"56,289.70",1.428,5.3,10.25,15.38,2.286,0.021,0,0,4.04,11.21,1.8,1,0,0,0.28,584.1
4240,"56,294.80",0.455,1.95,2.1,1.36,3.299,0.021,0,0,1.37,3.25,0.95,1,0,0,0.27,589.2
4241,"56,312.60",1.007,10.1,11.35,11.79,2.551,0.021,0,0,8.86,9.2,4.1,1,0,0,0.09,607
4242,"56,329.70",0.711,4.35,28.45,22.97,2.725,0.021,0,0,3.59,29.3,1.25,1,0,0,0.16,624.1
4243,"56,335.45",0.937,2.7,10.85,8.89,3.012,0.021,0,0,1.93,11.78,1.5,1,0,0,0.39,629.85
4244,"56,342.40",0.201,1.45,2.6,0.65,3.479,0.021,0,0,1.02,3.53,0.9,1,0,0,0.16,636.8
4245,"56,349.60",0.281,1.8,2.8,0.9,3.226,0.021,0,0,1.16,3.43,1.15,1,0,0,0.19,644
4246,"56,361.30",0.153,1.35,1.3,0.27,2.75,0.021,0,0,0.9,1.87,0.8,1,0,0,0.14,655.7
4247,"56,401.80",1.208,9,30.05,58.83,1.303,0.003,0,0,4.85,36.77,6.8,1,0,0,0.2,696.2
4248,"56,409.35",1.318,5.6,8.05,14.5,2.127,0.003,0,0,4.33,12.54,3.6,1,0,0,0.24,703.75
4249,"56,412.95",0.143,1.35,1.2,0.27,3.357,0.003,0,0,1.02,1.93,0.75,1,0,0,0.11,707.35
4250,"56,427.65",0.909,8.5,20.8,18.87,2.374,0.003,0,0,7.66,13.44,3.85,1,0,0,0.1,722.05
4251,"56,443.20",0.677,3.95,4.25,3.95,2.631,0.003,0,0,3,6.92,2.35,1,0,0,0.18,737.6
4252,"56,455.35",1.334,5.75,12.8,16.28,2.631,0.003,0,0,4.68,8.08,3.8,1,0,0,0.23,749.75
4253,"56,464.70",0.775,4.1,3.1,4.38,2.899,0.003,0,0,2.39,6.22,2.8,1,0,0,0.26,759.1
4254,"56,475.60",0.513,4.05,14.35,10.17,2.896,0.003,0,0,3.32,16.83,2.85,1,0,0,0.12,770
4255,"56,482.80",0.87,4.15,6,6.41,2.997,0.003,0,0,2.2,7.54,1.7,1,0,0,0.32,777.2
4256,"56,497.30",0.9,4.6,4.95,5.89,2.783,0.003,0,0,3.21,7.25,3,1,0,0,0.22,791.7
4257,"56,504.95",0.229,1.1,1.05,0.35,2.866,0.003,0,0,0.8,1.58,0.6,1,0,0,0.23,799.35
4258,"56,523.70",0.601,4.1,30.05,28.89,1.923,0.003,0,0,2.34,32.59,2.6,1,0,0,0.21,818.1
4259,"56,532.70",0.967,7.05,9.7,12.07,2.313,0.003,0,0,3.06,12.66,5.85,1,0,0,0.25,827.1
4260,"56,556.50",1.022,8.5,5.1,7.6,2.423,-0.015,0,0,6.05,7.81,4.45,1,0,0,0.14,31.7
4261,"56,576.15",0.842,3.7,3.5,4.09,1.05,-0.015,0,0,2.39,5.12,2.25,1,0,0,0.28,51.35
4262,"56,593.35",1.138,4.45,27,35.57,1.031,-0.015,0,0,3.32,27.47,1.35,1,0,0,0.27,68.55
4263,"56,597.80",0.922,4.35,5.8,6.68,1.929,-0.015,0,0,3.63,8.7,3.1,1,0,0,0.2,73
4264,"56,608.75",0.299,2.95,7.45,1.95,2.014,-0.015,0,0,2.39,3.43,1.05,1,0,0,0.1,83.95
4265,"56,612.70",0.183,1.3,1.55,0.38,2.084,-0.015,0,0,0.9,2.13,0.75,1,0,0,0.16,87.9
4266,"56,628.25",0.891,4.15,30.05,54.38,1.114,-0.015,0,0,3.12,32.03,2.05,1,0,0,0.23,103.45
4267,"56,641.30",2.213,9,16.4,37.34,1.547,-0.015,0,0,7.2,20.02,6.1,1,0,0,0.25,116.5
4268,"56,672.65",1.144,5.15,30.05,37.09,1.715,0.003,0,0,4.01,31.9,1.95,1,0,0,0.23,147.85
4269,"56,685.05",0.54,4.15,18.7,16.41,2.231,0.003,0,0,1.56,20.15,1,1,0,0,0.28,160.25
4270,"56,698.20",1.212,10.95,4.45,12.08,2.325,0.003,0,0,3.66,7.92,3.6,1,0,0,0.26,173.4
4271,"56,714.50",1.26,5.2,30.05,70.16,1.419,0.003,0,0,4.06,32.7,2.7,1,0,0,0.25,189.7
4272,"56,726.25",3.305,8.7,14.75,47.28,1.846,0.003,0,0,3.77,13.5,2.85,1,0,0,0.7,201.45
4273,"56,746.40",0.681,4.15,3.55,3.81,2.689,0.003,0,0,3.48,5.95,1.8,1,0,0,0.16,221.6
4274,"56,760.10",0.818,4.5,14.3,9.88,2.49,0.003,0,0,3.47,15.25,1.65,1,0,0,0.19,235.3
4275,"56,769.40",0.165,1.35,4.15,0.67,2.866,0.003,0,0,1,5,0.8,1,0,0,0.13,244.6
4276,"56,785.85",0.388,5.95,30.05,40.44,2.283,0.003,0,0,5.14,31.56,1.6,1,0,0,0.06,261.05
4277,"56,790.30",0.546,2.9,30.05,38.85,2.56,0.003,0,0,1.95,32.02,1.9,1,0,0,0.22,265.5
4278,"56,804.95",1.587,8.25,25.1,42.17,2.686,0.003,0,0,7.3,23.58,2.2,1,0,0,0.17,280.15
4279,"56,808.70",0.797,1.7,2.4,2.26,4.053,0.003,0,0,1.11,3.04,1,1,0,0,0.57,283.9
4280,"56,818.90",0.671,1.95,1.85,1.73,4.034,0.003,0,0,1.26,2.73,1.2,1,0,0,0.43,294.1
4281,"56,836.25",0.778,5.35,5.05,5.04,3.265,0.003,0,0,3.63,6.91,2.8,1,0,0,0.17,311.45
4282,"56,852.80",1.071,7.6,6.2,7.67,3.268,0.003,0,0,6.45,6.64,1.5,1,0,0,0.13,328
4283,"56,861.65",0.266,1.5,1.65,0.62,3.5,0.003,0,0,1.06,2.52,0.9,1,0,0,0.2,336.85
4284,"56,882.55",0.964,8.9,30.05,59.52,1.447,0.003,0,0,4.93,33.8,3.85,1,0,0,0.16,357.75
4285,"56,891.05",0.903,8.3,30.05,54.87,2.008,0.003,0,0,7.51,32.34,1.55,1,0,0,0.1,366.25
4286,"56,903.70",1.389,8.3,24.35,40.18,2.533,0.003,0,0,7.11,28.45,4,1,0,0,0.16,378.9
4287,"56,907.70",0.705,3.8,2.7,2.94,3.696,0.003,0,0,3.07,3.63,1.05,1,0,0,0.18,382.9
4288,"56,918.10",0.562,5.15,5.7,3.41,3.589,0.003,0,0,4.25,5.28,2.3,1,0,0,0.11,393.3
4289,"56,934.90",0.592,4,1.9,2.01,2.902,0.003,0,0,3.08,3.41,1.85,1,0,0,0.15,410.1
4290,"56,949.55",1.26,6.7,27.2,35.94,2.209,0.003,0,0,5.75,22.63,3.6,1,0,0,0.18,424.75
4291,"56,953.05",0.745,3.35,5.95,5.11,3.271,0.003,0,0,2.42,7.59,1.8,1,0,0,0.25,428.25
4292,"56,963.35",0.323,2.75,1.75,0.98,3.311,0.003,0,0,2.15,3.45,1.55,1,0,0,0.12,438.55
4293,"56,972.60",0.366,2.55,2,1.07,2.734,0.003,0,0,1.9,3.05,1.35,1,0,0,0.15,447.8
4294,"56,981.00",0.189,2.6,2.3,0.62,2.554,0.003,0,0,1.93,3.43,1.4,1,0,0,0.08,456.2
4295,"56,991.40",0.919,2.65,4.65,4.61,2.026,0.003,0,0,1.82,5.39,1.35,1,0,0,0.4,466.6
4296,"56,999.15",0.113,1.05,0.95,0.15,2.029,0.003,0,0,0.75,1.4,0.6,1,0,0,0.12,474.35
4297,"57,006.70",0.204,4.65,1.15,0.59,1.92,0.003,0,0,4.15,1.96,1,1,0,0,0.04,481.9
4298,"57,024.65",1.224,4.15,8.6,10.93,0.909,0.003,0,0,2.53,10.34,2.75,1,0,0,0.39,499.85
4299,"57,045.55",1.901,9,30.05,68.52,0.934,0.003,0,0,6.33,32.65,2.5,1,0,0,0.24,520.75
4300,"57,049.70",1.254,4.05,10.55,12.08,2.597,0.003,0,0,3,8.71,2.65,1,0,0,0.34,524.9
4301,"57,058.75",0.201,1.15,1.05,0.34,3.061,0.003,0,0,0.8,1.88,0.65,1,0,0,0.2,533.95
4302,"57,082.30",1.712,5,9.95,18.89,1.962,0.003,0,0,3.54,12.39,3.2,1,0,0,0.39,557.5
4303,"57,103.25",1.279,9.05,24.35,38.69,2.032,0.003,0,0,8.19,21.78,3.6,1,0,0,0.12,578.45
4304,"57,108.40",0.903,4.8,8.85,8.98,3.03,0.003,0,0,3.79,11.93,2.35,1,0,0,0.19,583.6
4305,"57,123.55",0.562,3.1,2.6,2.26,2.594,0.003,0,0,2.05,4.39,2.15,1,0,0,0.22,598.75
4306,"57,131.55",0.32,2.85,3.4,1.3,2.426,0.003,0,0,2.15,4.3,1.35,1,0,0,0.12,606.75
4307,"57,146.20",0.665,4.35,10.5,8.61,2.078,0.003,0,0,2.86,12.43,2.65,1,0,0,0.19,621.4
4308,"57,151.00",0.433,4.45,2.85,2.33,2.505,0.003,0,0,3.92,5.45,1.5,1,0,0,0.09,626.2
4309,"57,171.95",0.742,6.2,30.05,47.02,1.703,0.003,0,0,4.83,33.91,3.95,1,0,0,0.12,647.15
4310,"57,180.40",1.608,8.05,6.25,16.32,2.072,0.003,0,0,5.2,10.8,4.7,1,0,0,0.25,655.6
4311,"57,193.15",1.3,4.25,17.05,19.81,2.191,0.003,0,0,3,13.55,2.8,1,0,0,0.35,668.35
4312,"57,199.10",0.94,2.6,3.65,4.4,2.722,0.003,0,0,1.83,5.11,1.4,1,0,0,0.41,674.3
4313,"57,206.60",0.192,1.8,2.3,0.57,2.722,0.003,0,0,1.25,3.15,1.1,1,0,0,0.12,681.8
4314,"57,223.55",1.315,6,30.05,36,2.115,0.003,0,0,4.89,22.89,2.4,1,0,0,0.22,698.75
4315,"57,226.15",0.327,2.6,1.75,1.11,3.281,0.003,0,0,2.11,4.58,1.9,1,0,0,0.12,701.35
4316,"57,236.60",0.342,1.9,4.95,1.78,3.049,0.003,0,0,1.27,5.73,1.15,1,0,0,0.22,711.8
4317,"57,252.30",0.687,6.9,6.15,4.6,2.744,0.003,0,0,3.59,7.03,2.35,1,0,0,0.15,727.5
4318,"57,289.60",0.397,4.55,2.1,1.56,2.78,0.003,0,0,3.73,3.37,1.55,1,0,0,0.09,764.8
4319,"57,300.15",0.476,2.55,2.55,1.54,2.353,0.003,0,0,1.86,3.34,1.3,1,0,0,0.2,775.35
4320,"57,309.40",0.607,5.85,2,3.58,2.365,0.003,0,0,5.17,6.78,5,1,0,0,0.09,784.6
4321,"57,315.70",0.473,1.8,3.75,1.9,2.185,0.003,0,0,1.14,4.32,1.1,1,0,0,0.33,790.9
4322,"57,329.60",0.714,7.15,17.8,12.4,2.185,0.003,0,0,6.06,9.51,1.8,1,0,0,0.09,804.8
4323,"57,342.25",0.766,2.45,4.2,3.53,2.377,0.003,0,0,1.7,4.99,1.2,1,0,0,0.36,817.45
4324,"57,357.20",0.861,6.1,9.85,10.54,2.097,0.003,0,0,4.69,11.84,2.55,1,0,0,0.15,832.4
4325,"57,342.25",0.369,1.25,3.05,1.08,2.774,-0.034,0,0,0.84,3.55,0.8,1,0,0,0.35,-1.75
4326,"57,357.20",0.861,6.1,9.85,10.54,2.097,-0.034,0,0,4.69,11.84,2.55,1,0,0,0.15,13.2
4327,"57,363.60",0.87,3.8,2.3,3.82,2.386,-0.034,0,0,3.23,5.3,2.6,1,0,0,0.22,19.6
4328,"57,370.15",0.211,1.75,1.25,0.38,2.338,-0.034,0,0,1.26,1.87,0.85,1,0,0,0.13,26.15
4329,"57,383.35",1.703,7.3,19.9,40.06,1.743,-0.034,0,0,5.73,22.92,4,1,0,0,0.24,39.35
4330,"57,393.35",0.732,6.65,5.75,6.5,3.082,-0.034,0,0,5.13,8.63,4.5,1,0,0,0.11,49.35
4331,"57,410.15",0.311,3.2,1.5,0.91,2.103,-0.034,0,0,2.64,3.25,2,1,0,0,0.09,66.15
4332,"57,427.95",1.34,4.65,30.05,53.52,1.257,-0.034,0,0,2.77,32.84,2.85,1,0,0,0.39,83.95
4333,"57,437.50",1.797,8.95,5.3,16.44,2.124,-0.034,0,0,5.56,9.04,4,1,0,0,0.26,93.5
4334,"57,450.40",0.586,3.15,8.6,4.62,2.197,-0.034,0,0,2.13,6.63,1.65,1,0,0,0.22,106.4
4335,"57,471.35",0.787,9.65,15.8,23.46,2.234,-0.034,0,0,8.67,20.44,4.15,1,0,0,0.07,127.35
4336,"57,477.25",1.016,5.7,7.9,11.21,2.731,-0.034,0,0,4.81,12.37,3.75,1,0,0,0.17,133.25
4337,"57,482.45",0.333,1.85,1.25,0.76,3.442,-0.034,0,0,1.37,2.56,1,1,0,0,0.19,138.45
4338,"57,495.95",0.79,7.15,30.05,48.46,2.341,-0.034,0,0,6.09,36.02,6.05,1,0,0,0.1,151.95
4339,"57,506.25",1.837,6.25,21.95,41.16,2.454,-0.034,0,0,4.53,23.91,2.75,1,0,0,0.32,162.25
4340,"57,519.20",0.934,5.85,5,6.99,3.558,-0.034,0,0,3.93,8.15,3.25,1,0,0,0.19,175.2
4341,"57,536.10",0.235,1.7,1.3,0.45,2.457,-0.034,0,0,1.22,2.03,0.95,1,0,0,0.15,192.1
4342,"57,556.50",0.552,10.9,30.05,36.57,1.364,-0.034,0,0,9.27,33.01,3.05,1,0,0,0.05,212.5
4343,"57,561.75",1.001,3.25,5.1,5.78,1.672,-0.034,0,0,2.32,6.28,1.9,1,0,0,0.34,217.75
4344,"57,574.55",1.508,6.6,6,13.99,1.755,-0.034,0,0,3.86,9.98,4.65,1,0,0,0.31,230.55
4345,"57,588.50",1.788,4.1,30.05,44.93,1.776,-0.034,0,0,2.67,24.92,2.3,1,0,0,0.54,244.5
4346,"57,594.35",0.513,4.6,2.4,2.33,3.394,-0.034,0,0,3.15,3.99,1.35,1,0,0,0.13,250.35
4347,"57,608.30",0.15,1.6,1.35,0.29,2.838,-0.034,0,0,1.11,2.05,0.9,1,0,0,0.11,264.3
4348,"57,622.95",1.019,6.1,21.8,30.96,2.451,-0.034,0,0,5.4,22.9,1.85,1,0,0,0.15,278.95
4349,"57,628.75",0.992,5.65,12.25,12.42,3.171,-0.034,0,0,4.1,15.78,3.7,1,0,0,0.19,284.75
4350,"57,637.70",0.592,1.75,2.6,1.94,3.412,-0.034,0,0,1.18,3.66,1,1,0,0,0.4,293.7
4351,"57,661.75",1.044,5.05,30.05,80.42,1.456,-0.034,0,0,3.81,32.11,2.15,1,0,0,0.22,317.75
4352,"57,671.15",2.579,8.25,25.15,65.07,2.057,-0.034,0,0,6.71,28.02,5.15,1,0,0,0.31,327.15
4353,"57,686.95",0.485,2.4,2.2,1.62,3.958,-0.034,0,0,1.71,3.59,1.5,1,0,0,0.23,342.95
4354,"57,704.75",1.852,3.55,9.8,19.17,2.271,-0.034,0,0,2.7,10.77,2.05,1,0,0,0.55,360.75
4355,"57,706.80",0.33,2.05,1.9,1.04,4.001,-0.034,0,0,1.33,3.68,1.55,1,0,0,0.2,362.8
4356,"57,726.80",1.471,4.4,30.05,51.26,1.74,-0.034,0,0,2.73,32.8,2.8,1,0,0,0.43,382.8
4357,"57,740.50",1.932,9.65,30.05,51.64,2.115,-0.034,0,0,8.47,34.13,3.25,1,0,0,0.18,396.5
4358,"57,757.05",0.452,4.55,20.2,14.78,2.853,-0.034,0,0,3.54,25.13,2.85,1,0,0,0.1,413.05
4359,"57,767.00",1.038,5.5,8.45,9.01,2.979,-0.034,0,0,2.8,10.53,2.7,1,0,0,0.3,423
4360,"57,784.85",1.453,4.35,7,12.28,2.817,-0.034,0,0,3.09,8.96,2.6,1,0,0,0.38,440.85
4361,"57,788.25",0.357,1.3,1.25,0.68,3.979,-0.034,0,0,0.92,2.02,0.7,1,0,0,0.31,444.25
4362,"57,802.95",1.663,6.75,11.95,20.99,2.844,-0.034,0,0,5.92,11.65,2.9,1,0,0,0.22,458.95
4363,"57,826.20",0.803,4.15,2.75,3.38,2.6,-0.034,0,0,3.24,4.25,1.95,1,0,0,0.2,482.2
4364,"57,838.35",0.388,4.65,6.3,2.93,2.588,-0.034,0,0,3.77,6.11,3.7,1,0,0,0.08,494.35
4365,"57,842.90",0.198,1.4,1.45,0.41,2.701,-0.034,0,0,1.03,2.23,0.75,1,0,0,0.15,498.9
4366,"57,875.20",0.473,5.9,30.05,24.6,1.764,-0.003,0,0,5.39,31.14,1.15,1,0,0,0.07,531.2
4367,"57,884.95",0.455,3.3,3.45,1.87,2.051,-0.003,0,0,1.5,4.52,1.3,1,0,0,0.24,540.95
4368,"57,899.65",1.248,9.4,6.65,12.38,2.032,-0.003,0,0,8.36,10.39,4.45,1,0,0,0.12,555.65
4369,"57,912.45",0.186,1.5,4.9,0.8,1.578,-0.003,0,0,1.04,5.35,0.95,1,0,0,0.14,568.45
4370,"57,928.70",0.211,1.5,1.9,0.46,1.111,-0.003,0,0,1.08,2.26,0.85,1,0,0,0.16,584.7
4371,"57,943.35",1.001,9.8,30.05,54.02,1.111,-0.003,0,0,8.86,31.94,3.75,1,0,0,0.09,599.35
4372,"57,953.10",2.304,9.25,9.35,29.77,1.663,-0.003,0,0,6.88,14.15,6,1,0,0,0.27,609.1
4373,"57,975.90",0.69,3.65,3.25,3.58,1.596,-0.003,0,0,1.37,5.55,2.9,1,0,0,0.4,631.9
4374,"57,990.55",0.888,4.85,23.3,26.7,1.633,-0.003,0,0,4.15,25.01,2.3,1,0,0,0.17,646.55
4375,"58,002.10",0.601,4.5,8.6,6.96,2.31,-0.003,0,0,2.42,11.43,3.05,1,0,0,0.2,658.1
4376,"58,007.05",0.421,2.1,2.25,1.38,2.679,-0.003,0,0,1.39,3.42,1.25,1,0,0,0.24,663.05
4377,"58,020.65",0.134,5,2.75,0.67,1.807,-0.003,0,0,4.51,3.68,1.2,1,0,0,0.02,676.65
4378,"58,027.55",0.165,2.1,1.75,0.42,1.691,-0.003,0,0,1.5,2.75,1.35,1,0,0,0.09,683.55
4379,"58,039.50",0.623,2.2,30.05,38.27,1.483,-0.003,0,0,1.42,5.06,1.35,1,0,0,0.35,695.5
4380,"58,054.10",0.986,7.65,30.05,67.58,1.55,-0.003,0,0,6.26,35.16,4.7,1,0,0,0.13,710.1
4381,"58,063.70",1.801,9.25,30.05,56.93,2.094,-0.003,0,0,7.97,21.37,2,1,0,0,0.18,719.7
4382,"58,070.45",1.346,3.65,7.05,9.22,3.461,-0.003,0,0,2.65,6.8,1.75,1,0,0,0.41,726.45
4383,"58,086.70",0.549,2.2,7.2,3.66,2.844,-0.003,0,0,1.52,7.81,1.1,1,0,0,0.29,742.7
4384,"58,104.50",0.305,6.45,1.45,1.47,2.441,-0.003,0,0,5.9,2.55,1.35,1,0,0,0.04,760.5
4385,"58,117.70",0.342,2.05,30.05,21.83,1.474,-0.003,0,0,1.34,31.18,1.2,1,0,0,0.2,773.7
4386,"58,131.05",0.974,7.55,17.75,17.02,1.605,-0.003,0,0,2.77,11.71,6.05,1,0,0,0.28,787.05
4387,"58,132.90",0.345,1.8,1.65,0.93,2.472,-0.003,0,0,1.21,2.9,1.25,1,0,0,0.23,788.9
4388,"58,145.45",0.143,3.55,1.4,0.4,2.008,-0.003,0,0,3.08,2.3,1.15,1,0,0,0.04,801.45
4389,"58,158.15",1.178,6,30.05,41.48,1.569,-0.003,0,0,4.92,31.97,2,1,0,0,0.19,814.15
4390,"58,168.20",0.885,6.35,20.65,22.16,2.039,-0.003,0,0,5.36,22.45,2.25,1,0,0,0.13,824.2
4391,"58,158.15",0.854,4.75,30.05,30.02,1.892,0.009,0,0,3.84,31.44,1.45,1,0,0,0.18,-5.05
4392,"58,168.20",0.809,6.35,19.95,19.9,2.115,0.009,0,0,5.36,23.86,5,1,0,0,0.12,5
4393,"58,178.25",0.897,5.1,7.95,8.82,2.39,0.009,0,0,3.94,11.58,3.75,1,0,0,0.18,15.05
4394,"58,183.95",0.198,1.35,1.3,0.41,2.872,0.009,0,0,1.02,2.65,0.75,1,0,0,0.16,20.75
4395,"58,200.95",1.248,6.4,30.05,43.4,2.209,0.009,0,0,4.96,32.9,2.95,1,0,0,0.2,37.75
4396,"58,208.20",0.748,7.05,3.5,5.9,3.085,0.009,0,0,6.18,7.26,2.85,1,0,0,0.1,45
4397,"58,216.35",0.571,2.9,11.05,6.22,3.134,0.009,0,0,1.65,12.22,2.05,1,0,0,0.28,53.15
4398,"58,223.10",0.198,1.75,1.8,0.5,3.491,0.009,0,0,1.34,2.65,0.95,1,0,0,0.12,59.9
4399,"58,240.90",0.735,9.45,26.8,33.99,2.942,0.009,0,0,2.29,27.28,0.95,1,0,0,0.26,77.7
4400,"58,247.55",1.511,6.55,16.85,20.54,3.363,0.009,0,0,5.25,10.88,4.95,1,0,0,0.23,84.35
4401,"58,258.55",0.354,1.85,5.75,1.98,3.806,0.009,0,0,1.26,6.63,1.05,1,0,0,0.22,95.35
4402,"58,262.10",0.229,1.35,1.5,0.47,3.918,0.009,0,0,0.94,2.26,0.75,1,0,0,0.19,98.9
4403,"58,283.05",1.529,7.2,15.05,27.96,2.057,0.009,0,0,4.81,18.46,4.25,1,0,0,0.25,119.85
4404,"58,291.70",0.363,2.75,2.1,1.18,3.403,0.009,0,0,2.01,3.25,1.3,1,0,0,0.14,128.5
4405,"58,312.65",1.041,4.3,8.9,9.58,1.932,0.009,0,0,3.27,10.67,2.85,1,0,0,0.25,149.45
4406,"58,327.35",1.331,4.55,22,29.97,2.106,0.009,0,0,3.69,9.57,2.6,1,0,0,0.29,164.15
4407,"58,341.50",1.529,5.6,6.8,14.39,2.328,0.009,0,0,3.65,9.87,3.55,1,0,0,0.34,178.3
4408,"58,359.15",1.816,5.55,11.8,21.38,2.335,0.009,0,0,3.87,12.82,2.5,1,0,0,0.38,195.95
4409,"58,412.20",1.505,8.95,30.05,36.45,1.691,-0.009,0,0,8.21,13.39,6.1,1,0,0,0.15,249
4410,"58,413.80",0.342,1.6,1.2,0.79,3.101,-0.009,0,0,0.52,2.4,1.35,1,0,0,0.53,250.6
4411,"58,422.20",0.214,1.6,1.45,0.44,2.307,-0.009,0,0,1.05,2.18,1,1,0,0,0.16,259
4412,"58,434.75",0.693,8.25,3.55,4.04,2.252,-0.009,0,0,6.64,4.79,2.05,1,0,0,0.08,271.55
4413,"58,445.85",0.36,2.65,3.6,1.56,2.35,-0.009,0,0,2.01,4.85,1.3,1,0,0,0.14,282.65
4414,"58,480.85",1.978,8.8,30.05,89.22,0.772,-0.015,0,0,6.35,34.64,4.65,1,0,0,0.25,317.65
4415,"58,486.90",0.815,3,30.05,35.97,2.454,-0.015,0,0,2.26,32.09,1.75,1,0,0,0.29,323.7
4416,"58,497.85",1.215,6.7,25.7,32.32,2.634,-0.015,0,0,3.49,26.6,2.25,1,0,0,0.28,334.65
4417,"58,508.10",1.291,6.3,6.7,12.1,3.003,-0.015,0,0,4.83,9.72,2.95,1,0,0,0.21,344.9
4418,"58,517.90",0.327,2.05,3,1.34,3.296,-0.015,0,0,1.36,4.58,1.4,1,0,0,0.19,354.7
4419,"58,556.20",1.187,9.1,30.05,33.98,2.191,0.021,0,0,5.94,19.84,4.5,1,0,0,0.16,393
4420,"58,574.25",0.391,2,21.35,9.9,2.707,0.021,0,0,1.39,22.5,1.3,1,0,0,0.23,411.05
4421,"58,582.30",0.552,3.35,4.8,3.18,2.902,0.021,0,0,2.52,6.75,2.2,1,0,0,0.18,419.1
4422,"58,593.40",0.345,4.45,1.4,1.08,2.911,0.021,0,0,3.8,2.39,1.05,1,0,0,0.07,430.2
4423,"58,608.05",2.234,5.05,16.6,40.11,1.886,0.021,0,0,3.85,17.3,2,1,0,0,0.46,444.85
4424,"58,615.45",0.848,7.35,3.3,7.49,3.711,0.021,0,0,6.57,10.43,6.45,1,0,0,0.1,452.25
4425,"58,632.20",0.146,3.9,2.4,0.68,2.008,0.021,0,0,2.27,5.05,2.95,1,0,0,0.05,469
4426,"58,643.80",0.525,6.95,4.6,4.07,1.965,0.021,0,0,4.75,7,5.4,1,0,0,0.09,480.6
4427,"58,656.30",0.925,6.25,8.8,8.76,1.968,0.021,0,0,5.35,10.61,2.3,1,0,0,0.14,493.1
4428,"58,688.50",1.218,8.3,30.05,50.32,1.563,-0.018,0,0,7.39,36.18,6.2,1,0,0,0.13,525.3
4429,"58,696.30",1.221,7.7,8.3,15.04,2.386,-0.018,0,0,6.83,12.98,6.5,1,0,0,0.14,533.1
4430,"58,717.25",0.662,5.1,28.3,29.73,2.377,-0.018,0,0,4.34,30.45,2.75,1,0,0,0.12,554.05
4431,"58,724.90",0.766,4.2,16.3,10.18,3.006,-0.018,0,0,2.51,6.74,3.05,1,0,0,0.24,561.7
4432,"58,731.75",0.491,2.2,3.6,2.07,3.214,-0.018,0,0,1.47,4.62,1.3,1,0,0,0.27,568.55
4433,"58,739.80",0.14,1.15,1.15,0.23,3.284,-0.018,0,0,0.84,1.73,0.65,1,0,0,0.13,576.6
4434,"58,758.05",0.803,5.65,10.6,8.68,1.852,-0.018,0,0,3.66,13.25,3.4,1,0,0,0.18,594.85
4435,"58,764.85",0.278,1.65,3,0.98,2.17,-0.018,0,0,1.11,4,1,1,0,0,0.2,601.65
4436,"58,788.85",0.98,5.15,30.05,88.34,0.592,-0.018,0,0,3.55,33.42,3.45,1,0,0,0.22,625.65
4437,"58,800.45",2.957,10.2,20.6,73.24,1.065,-0.018,0,0,7.36,25.87,6.3,1,0,0,0.32,637.25
4438,"58,801.70",0.363,1.25,1.85,0.81,3.946,-0.018,0,0,0.83,2.44,0.85,1,0,0,0.35,638.5
4439,"58,813.85",0.693,4,2.6,3.27,3.366,-0.018,0,0,2.83,5.15,2.85,1,0,0,0.2,650.65
4440,"58,830.80",1.135,5.9,19.1,20.81,1.614,-0.018,0,0,4.09,22.07,3.65,1,0,0,0.22,667.6
4441,"58,836.10",0.217,2.15,2.05,0.71,2.487,-0.018,0,0,1.62,3.71,1,1,0,0,0.11,672.9
4442,"58,845.45",0.238,3.25,2.9,0.84,2.28,-0.018,0,0,2.71,3.8,1.2,1,0,0,0.07,682.25
4443,"58,861.35",1.465,6.4,18.75,31.49,1.41,-0.018,0,0,4.87,21.23,3.6,1,0,0,0.24,698.15
4444,"58,867.05",1.141,2.8,3.6,5.25,2.408,-0.018,0,0,1.79,4.99,1.75,1,0,0,0.51,703.85
4445,"58,886.65",1.059,2.45,30.05,43.03,1.773,-0.018,0,0,1.54,31.48,1.5,1,0,0,0.55,723.45
4446,"58,896.90",1.938,5,21.95,32.91,2.029,-0.018,0,0,3.61,18.19,3.5,1,0,0,0.43,733.7
4447,"58,907.70",0.491,2.4,3.45,1.98,2.82,-0.018,0,0,1.82,4.43,1.4,1,0,0,0.22,744.5
4448,"58,914.15",0.311,2.1,2.65,1.09,2.899,-0.018,0,0,1.4,3.78,1.2,1,0,0,0.18,750.95
4449,"58,924.50",0.958,3.2,4.6,5.36,2.631,-0.018,0,0,1.95,6.03,2.05,1,0,0,0.39,761.3
4450,"58,948.05",0.662,8.05,3.3,4.68,1.834,-0.018,0,0,7.15,8.78,6.2,1,0,0,0.07,784.85
4451,"58,963.40",0.244,2.55,1.65,0.59,1.379,-0.018,0,0,1.88,2.43,1.05,1,0,0,0.1,800.2
4452,"58,977.55",1.27,9.8,30.05,43.16,1.282,-0.018,0,0,5.82,38.09,8.1,1,0,0,0.17,814.35
4453,"58,985.80",0.681,2.65,3.7,2.95,2.057,-0.018,0,0,1.86,4.71,1.25,1,0,0,0.29,822.6
4454,"58,997.90",0.122,1.85,1.4,0.28,2.393,0.006,0,0,1.38,2.58,1.4,1,0,0,0.07,15.5
4455,"59,012.20",1.816,7.35,30.05,63.41,2.307,0.006,0,0,4.02,7.32,2.7,1,0,0,0.36,29.8
4456,"59,026.85",2.878,8.65,14.2,44.31,2.524,0.006,0,0,7,18.01,5.05,1,0,0,0.33,44.45
4457,"59,062.35",0.705,8.3,18.55,19.86,3.702,-0.021,0,0,6.64,23.58,5.5,1,0,0,0.08,79.95
4458,"59,075.90",1.19,10.75,3.2,10.44,3.943,-0.021,0,0,9.88,5.4,1.9,1,0,0,0.1,93.5
4459,"59,099.45",0.302,2.35,3,1.09,2.881,0.003,0,0,1.58,3.93,1.35,1,0,0,0.15,117.05
4460,"59,106.85",0.647,3.7,6.6,4.56,2.899,0.003,0,0,2.94,8.83,2.6,1,0,0,0.18,124.45
4461,"59,118.20",0.528,2.4,2.5,1.74,2.85,0.003,0,0,1.61,3.54,1.5,1,0,0,0.26,135.8
4462,"59,132.85",1.428,8.1,30.05,41.17,2.591,0.003,0,0,7.5,24.75,2.25,1,0,0,0.15,150.45
4463,"59,134.55",0.412,1.7,2.5,1.33,3.918,0.003,0,0,1.06,3.59,1.3,1,0,0,0.31,152.15
4464,"59,141.50",0.195,2.05,1.85,0.49,3.763,0.003,0,0,1.55,2.6,1.1,1,0,0,0.1,159.1
4465,"59,149.50",0.168,2.8,1.05,0.47,3.699,0.003,0,0,2.24,3.06,2.15,1,0,0,0.06,167.1
4466,"59,163.50",0.916,6.6,6.2,7.56,3.265,0.003,0,0,4.98,9.23,4.15,1,0,0,0.15,181.1
4467,"59,181.25",0.647,6.2,3,3.58,3.299,0.003,0,0,4.78,5.96,2.65,1,0,0,0.11,198.85
4468,"59,216.20",1.172,8.9,30.05,56.97,1.944,-0.018,0,0,7.97,34.56,4.6,1,0,0,0.12,233.8
4469,"59,219.45",1.178,3.1,22,20.74,2.933,-0.018,0,0,2.19,23.33,2,1,0,0,0.43,237.05
4470,"59,230.75",0.604,2.9,2.85,2.49,3.427,-0.018,0,0,1.98,4.3,1.6,1,0,0,0.24,248.35
4471,"59,237.45",0.436,2.6,2.55,1.64,3.467,-0.018,0,0,1.8,4.05,1.65,1,0,0,0.19,255.05
4472,"59,253.45",0.803,5.95,13.8,12.37,2.914,-0.018,0,0,4.71,15.63,2.35,1,0,0,0.14,271.05
4473,"59,257.95",0.677,1.85,8.4,5.77,3.171,-0.018,0,0,1.17,9.38,1.2,1,0,0,0.46,275.55
4474,"59,263.05",0.247,2.8,2.05,1.03,3.574,-0.018,0,0,0.96,4.61,2.25,1,0,0,0.21,280.65
4475,"59,290.70",0.769,7.8,30.05,55.36,2.161,-0.021,0,0,6.68,31.42,1.45,1,0,0,0.09,308.3
4476,"59,302.00",1.532,9,30.05,64.75,2.341,-0.021,0,0,7.98,38,4.4,1,0,0,0.15,319.6
4477,"59,315.75",2.249,9.35,14.9,39.41,2.722,-0.021,0,0,7.94,21.09,7.5,1,0,0,0.23,333.35
4478,"59,345.15",0.677,2.85,30.05,24.1,2.847,0,0,0,2.05,31.26,1.9,1,0,0,0.26,362.75
4479,"59,357.35",1.297,9.25,5.7,11.83,3.082,0,0,0,6.1,8.12,2.85,1,0,0,0.17,374.95
4480,"59,367.55",0.189,1.2,4.85,0.79,3.207,0,0,0,0.86,2.03,0.7,1,0,0,0.18,385.15
4481,"59,380.55",0.662,4.75,6.65,5.34,3.119,0,0,0,4.08,7.39,1.6,1,0,0,0.13,398.15
4482,"59,382.50",0.256,1.9,1.35,0.63,3.671,0,0,0,1.54,3.02,1,1,0,0,0.13,400.1
4483,"59,392.55",0.204,2.15,4.45,1,3.073,0,0,0,1.35,5.48,1.25,1,0,0,0.12,410.15
4484,"59,405.35",0.662,5.05,18.35,20.92,2.588,0,0,0,2.93,20.93,3.05,1,0,0,0.18,422.95
4485,"59,414.95",1.422,7.25,4.75,10.06,2.994,0,0,0,3.4,6.96,2.7,1,0,0,0.33,432.55
4486,"59,433.75",1.102,8.1,4.2,6.5,2.618,0,0,0,7.18,5.01,1.55,1,0,0,0.12,451.35
4487,"59,446.25",1.05,4.45,14.5,13.17,2.46,0,0,0,3.02,6.65,3.2,1,0,0,0.28,463.85
4488,"59,453.85",0.629,2.2,5.2,3.57,2.734,0,0,0,1.34,5.94,1.45,1,0,0,0.38,471.45
4489,"59,477.90",1.114,6.55,30.05,45.24,1.651,0,0,0,5.55,32.99,3,1,0,0,0.16,495.5
4490,"59,492.55",0.851,3.45,17.9,15.23,2.496,0,0,0,2.77,19.26,1.7,1,0,0,0.25,510.15
4491,"59,499.45",0.174,1.7,1.45,0.36,3.326,0,0,0,1.19,2.18,0.95,1,0,0,0.12,517.05
4492,"59,507.70",0.443,2.3,1.55,1.07,2.924,0,0,0,1.68,2.54,1.25,1,0,0,0.21,525.3
4493,"59,522.25",0.436,1.95,30.05,31.12,1.7,0,0,0,1.32,31.17,1.2,1,0,0,0.26,539.85
4494,"59,531.30",0.372,4.05,2.65,1.63,1.84,0,0,0,3.32,3.76,1.35,1,0,0,0.09,548.9
4495,"59,545.90",2.188,9.9,8.65,26.22,1.84,0,0,0,8.97,9.98,2.1,1,0,0,0.2,563.5
4496,"59,548.30",0.4,2.4,2.4,1.52,3.888,0,0,0,1.93,5.1,1.8,1,0,0,0.17,565.9
4497,"59,572.35",0.739,3.7,30.05,43.78,1.27,0,0,0,3.29,31.58,1.6,1,0,0,0.18,589.95
4498,"59,582.85",1.74,10.35,12.65,29.69,1.578,0,0,0,9.1,16.53,4.4,1,0,0,0.15,600.45
4499,"59,589.40",0.839,2.1,3,3.1,2.637,0,0,0,1.37,4.02,1.25,1,0,0,0.49,607
4500,"59,599.60",0.143,2.15,2.1,0.43,2.005,0,0,0,1.43,3.14,1.4,1,0,0,0.08,617.2
4501,"59,618.40",0.729,3.1,6.4,4.71,1.41,0,0,0,1.92,7.08,1.95,1,0,0,0.3,636
4502,"59,636.20",1.047,4.9,4.35,6.14,1.44,0,0,0,3.82,5.93,2.25,1,0,0,0.22,653.8
4503,"59,650.40",0.711,4,30.05,54.05,1.431,0,0,0,2.58,32.27,2.3,1,0,0,0.22,668
4504,"59,662.15",3.204,6.85,12.1,38.35,1.712,0,0,0,5.39,13.92,3.35,1,0,0,0.48,679.75
4505,"59,693.20",1.593,8.2,12.85,18.92,1.672,-0.027,0,0,6.28,13.1,2.45,1,0,0,0.2,710.8
4506,"59,711.25",0.317,3.4,2.35,1.18,2.036,-0.027,0,0,2.82,2.75,0.8,1,0,0,0.09,728.85
4507,"59,727.85",0.381,4.2,3.15,1.76,1.871,-0.027,0,0,3.16,4.9,2.25,1,0,0,0.1,745.45
4508,"59,742.55",1.016,10.4,30.05,45.78,1.874,-0.027,0,0,3.05,31.68,1.5,1,0,0,0.27,760.15
4509,"59,748.75",1.309,6.1,6.6,12.37,2.573,-0.027,0,0,4.49,10.38,4.85,1,0,0,0.23,766.35
4510,"59,759.35",0.482,1.8,11.85,5.71,2.747,-0.027,0,0,1.23,12.38,1.1,1,0,0,0.31,776.95
4511,"59,767.10",0.351,1.45,1.45,0.68,3.058,-0.027,0,0,1.04,2,0.75,1,0,0,0.27,784.7
4512,"59,784.80",0.674,6.65,7.6,5.91,2.31,-0.027,0,0,5.38,9.2,2,1,0,0,0.1,802.4
4513,"59,800.95",0.256,4.65,8.1,2.48,1.996,-0.027,0,0,3.56,9.83,2.05,1,0,0,0.06,818.55
4514,"59,806.20",0.201,2.9,1.95,0.69,2.106,-0.027,0,0,2.36,3.45,1.45,1,0,0,0.07,823.8
4515,"59,828.70",1.395,8.45,27.35,50.02,2.094,-0.003,0,0,6.37,29.62,3.35,1,0,0,0.18,27.1
4516,"59,841.70",1.901,9.1,11.55,30.41,2.448,-0.003,0,0,7.76,15.64,4,1,0,0,0.2,40.1
4517,"59,845.65",0.189,1.4,1.6,0.41,4.242,-0.003,0,0,1,2.3,0.8,1,0,0,0.15,44.05
4518,"59,859.55",0.616,2.75,5.2,3.31,2.573,-0.003,0,0,1.53,6.07,2,1,0,0,0.32,57.95
4519,"59,869.30",0.29,1.7,4.65,1.26,2.554,-0.003,0,0,1.11,2.72,1,1,0,0,0.21,67.7
4520,"59,872.65",0.189,1.45,1.1,0.35,2.628,-0.003,0,0,0.98,1.98,0.8,1,0,0,0.15,71.05
4521,"59,882.05",0.131,1.35,2.2,0.31,2.249,-0.003,0,0,0.97,2.69,0.8,1,0,0,0.11,80.45
4522,"59,895.90",0.278,1.85,30.05,15.08,2.142,-0.003,0,0,1.22,31.11,1.15,1,0,0,0.18,94.3
4523,"59,901.55",0.131,1.65,1.9,0.35,2.313,-0.003,0,0,1.12,2.74,0.95,1,0,0,0.09,99.95
4524,"59,912.00",1.044,3.1,10.8,8.68,2.283,-0.003,0,0,2.12,11.39,1.6,1,0,0,0.39,110.4
4525,"59,932.90",1.086,6.9,10.1,14.04,2.359,-0.003,0,0,5.15,13.02,3.7,1,0,0,0.17,131.3
4526,"59,935.85",0.272,2.85,2.65,1.22,3.278,-0.003,0,0,2.26,5.07,1.3,1,0,0,0.1,134.25
4527,"59,964.90",0.314,2.15,15.45,7.17,1.654,0.006,0,0,1.39,16.43,1.5,1,0,0,0.18,163.3
4528,"59,972.35",0.464,5.95,6.3,3.44,1.855,0.006,0,0,5.3,5.68,1.8,1,0,0,0.07,170.75
4529,"59,986.10",0.696,4.6,2.2,2.11,1.764,0.006,0,0,3.54,2.85,1.1,1,0,0,0.16,184.5
4530,"59,995.50",1.257,4.8,7.75,11.36,1.773,0.006,0,0,3.52,9.55,3.15,1,0,0,0.29,193.9
4531,"60,013.30",2.423,5.15,18.75,39.68,1.758,0.006,0,0,3.79,16.73,3.25,1,0,0,0.51,211.7
4532,"60,056.20",0.174,5.3,1.05,0.62,2.054,0.009,0,0,4.77,3.99,3.1,1,0,0,0.03,254.6
4533,"60,067.30",0.513,3.4,30.05,34.62,1.572,0.009,0,0,2.36,32.12,2.15,1,0,0,0.17,265.7
4534,"60,077.65",1.614,5.75,30.05,38.36,1.678,0.009,0,0,4.13,15.5,3.7,1,0,0,0.31,276.05
4535,"60,099.45",0.656,9.1,3.9,6.91,2.1,0.009,0,0,8.24,9.6,3.5,1,0,0,0.06,297.85
4536,"60,113.40",1.053,8.6,7.95,12.57,2.112,0.009,0,0,7.54,14.51,6.95,1,0,0,0.11,311.8
4537,"60,118.25",0.266,1.3,1.7,0.63,2.67,0.009,0,0,0.93,2.8,0.8,1,0,0,0.23,316.65
4538,"60,129.20",0.409,5.15,3.45,2.14,2.158,0.009,0,0,4.52,4.5,1.75,1,0,0,0.07,327.6
4539,"60,150.15",0.964,9.45,19.1,32.34,1.813,0.009,0,0,6.71,23.33,5.8,1,0,0,0.12,348.55
4540,"60,158.00",1.535,7.5,6.9,15.25,2.399,0.009,0,0,4.79,11.88,4.4,1,0,0,0.26,356.4
4541,"60,182.05",0.864,9.5,8.6,8.95,1.752,0.009,0,0,6.5,9.7,1.9,1,0,0,0.11,380.45
4542,"60,203.05",0.485,2.25,30.05,40.51,1.892,0.009,0,0,1.71,31.37,1.3,1,0,0,0.23,401.45
4543,"60,211.80",0.876,6.25,30.05,39.18,2.213,0.009,0,0,5.41,5.78,1.65,1,0,0,0.13,410.2
4544,"60,224.20",1.819,7.05,17.1,30.61,2.307,0.009,0,0,4.47,16.33,3.4,1,0,0,0.33,422.6
4545,"60,227.35",0.388,1.55,1.8,0.93,3.973,0.009,0,0,1.02,2.59,0.9,1,0,0,0.3,425.75
4546,"60,239.00",0.15,1.15,1.05,0.22,3.122,0.009,0,0,0.81,1.55,0.65,1,0,0,0.15,437.4
4547,"60,252.70",0.882,6.15,20.1,16.91,2.328,0.009,0,0,5.1,22.57,3.05,1,0,0,0.14,451.1
4548,"60,264.15",0.623,6.05,8.3,8.13,2.499,0.009,0,0,5.18,13.84,4.8,1,0,0,0.1,462.55
4549,"60,268.95",0.629,2.15,2.15,1.93,2.805,0.009,0,0,1.48,3.27,1.25,1,0,0,0.34,467.35
4550,"60,281.30",0.574,2,5.8,3.37,1.813,0.009,0,0,1.27,6.52,1.25,1,0,0,0.36,479.7
4551,"60,293.00",0.357,2.5,30.05,39.81,1.709,0.009,0,0,1.74,3.1,1.2,1,0,0,0.16,491.4
4552,"60,306.95",1.794,10.7,30.05,66,1.712,0.009,0,0,5.15,33.41,3.2,1,0,0,0.28,505.35
4553,"60,318.55",1.419,3.6,20.5,24.59,2.707,0.009,0,0,2.64,14.64,2.25,1,0,0,0.43,516.95
4554,"60,324.40",0.272,1.55,1.9,0.67,3.922,0.009,0,0,1.04,2.68,0.95,1,0,0,0.21,522.8
4555,"60,336.60",0.293,4.75,1.8,1.25,3.268,0.009,0,0,4.12,5.48,3.95,1,0,0,0.06,535
4556,"60,348.05",0.577,4.5,3.25,2.89,2.682,0.009,0,0,3.16,5.3,2.65,1,0,0,0.15,546.45
4557,"60,360.65",1.639,5.2,12.15,22.2,2.472,0.009,0,0,3.59,12.98,3.2,1,0,0,0.37,559.05
4558,"60,365.30",0.592,2.4,2.1,1.85,3.873,0.009,0,0,1.8,3.21,1.15,1,0,0,0.26,563.7
4559,"60,405.80",1.352,8.45,21,32.71,1.089,-0.021,0,0,5.94,21.51,3.3,1,0,0,0.18,604.2
4560,"60,416.90",0.916,6.85,3.2,7.3,1.999,-0.021,0,0,5.33,8.89,5.75,1,0,0,0.14,615.3
4561,"60,434.75",0.348,4.3,1.9,1.1,1.389,-0.021,0,0,3.69,2.6,1.1,1,0,0,0.08,633.15
4562,"60,442.55",0.644,4.75,3.4,3.68,1.389,-0.021,0,0,3.96,6.59,3.65,1,0,0,0.13,640.95
4563,"60,456.45",1.266,6.9,30.05,46.84,1.389,-0.021,0,0,5.37,34.25,5,1,0,0,0.19,654.85
4564,"60,467.20",1.007,3.9,4.8,6.27,2.234,-0.021,0,0,2.75,6.84,2.7,1,0,0,0.29,665.6
4565,"60,478.25",0.925,4.8,4.4,5.78,2.319,-0.021,0,0,3.71,6.37,2.1,1,0,0,0.2,676.65
4566,"60,491.60",0.671,3.35,13.9,11.16,1.688,-0.021,0,0,1.95,15.76,2.4,1,0,0,0.28,690
4567,"60,500.05",0.513,3.55,2.95,2.34,2.167,-0.021,0,0,2.28,4.79,2.05,1,0,0,0.18,698.45
4568,"60,517.85",3.314,5.6,30.05,174.79,1.035,-0.021,0,0,4.31,34,4.05,1,0,0,0.62,716.25
4569,"60,529.45",2.786,11.3,30.05,123.98,3.711,-0.021,0,0,9.1,39.08,7.35,1,0,0,0.25,727.85
4570,"60,541.00",1.254,11.3,30.05,53.58,5.875,-0.021,0,0,9.62,42.38,7.3,1,0,0,0.1,739.4
4571,"60,550.20",0.641,8.75,30.05,23.99,6.674,-0.021,0,0,7.69,39.05,5.35,1,0,0,0.07,748.6
4572,"61,000.90",0.116,9,6.3,1.08,-0.739,0,0,0,7.27,10.75,5,1,0,0,0.01,380.1
4573,"61,079.95",0.134,8.35,30.05,4.36,-0.543,-0.006,0,0,6.81,34.8,4.85,1,0,0,0.02,459.15
4574,"61,208.00",0.961,5.75,30.05,53.55,-0.33,0.003,0,0,4.24,32.61,2.65,1,0,0,0.18,587.2
4575,"61,214.75",0.302,2.05,2.3,0.89,0.613,0.003,0,0,1.24,3.14,1.3,1,0,0,0.19,593.95
4576,"61,227.45",1.462,7.4,30.05,61.96,0.613,0.003,0,0,3.38,32.84,2.8,1,0,0,0.35,606.65
4577,"61,233.70",0.778,2.8,30.05,36.07,1.703,0.003,0,0,1.81,31.94,1.65,1,0,0,0.34,612.9
4578,"61,242.50",0.519,2.8,30.05,37,2.087,0.003,0,0,1.75,32.08,1.85,1,0,0,0.24,621.7
4579,"61,251.60",0.69,4.5,30.05,38.85,2.35,0.003,0,0,2.77,33.72,3.55,1,0,0,0.2,630.8
4580,"61,264.65",1.239,8.15,16.3,27.09,2.597,0.003,0,0,7.01,22.3,6.6,1,0,0,0.14,643.85
4581,"61,268.70",0.473,1.75,9.5,3.83,3.534,0.003,0,0,1.22,10.56,1.05,1,0,0,0.31,647.9
4582,"61,277.00",0.195,1.45,0.85,0.32,3.748,0.003,0,0,1,1.73,0.85,1,0,0,0.16,656.2
4583,"61,289.05",0.546,4.3,22.5,15.96,2.606,0.003,0,0,3.42,25.53,3.35,1,0,0,0.13,668.25
4584,"61,299.70",0.54,6.9,4.8,4.88,2.905,0.003,0,0,5.76,10.66,5.05,1,0,0,0.07,678.9
4585,"61,308.80",0.464,3,1.65,1.56,2.939,0.003,0,0,2.39,3.7,2.2,1,0,0,0.16,688
4586,"61,329.50",1.126,8.55,17.55,24.85,1.599,0.003,0,0,7.44,21.37,5.85,1,0,0,0.12,708.7
4587,"61,334.10",0.525,3.25,6.7,3.73,2.563,0.003,0,0,2.34,7.87,2.3,1,0,0,0.18,713.3
4588,"61,355.05",1.279,5.25,9.7,13.36,1.901,0.003,0,0,4.03,10.4,1.6,1,0,0,0.25,734.25
4589,"61,370.10",0.912,3.1,7.2,7.35,2.054,0.003,0,0,1.91,8.72,2,1,0,0,0.38,749.3
4590,"61,390.20",0.568,3.05,30.05,61.19,0.961,0.003,0,0,1.83,31.66,1.7,1,0,0,0.25,769.4
4591,"61,403.65",3,10.35,11.5,47.83,1.227,0.003,0,0,6.99,17.07,6.85,1,0,0,0.34,782.85
4592,"61,424.05",1.654,5,30.05,66.54,1.468,0.003,0,0,2.33,33.4,3.25,1,0,0,0.57,803.25
4593,"61,430.35",1.617,5.8,7.3,12.77,2.777,0.003,0,0,4.17,7.52,2.4,1,0,0,0.31,809.55
4594,"61,449.35",1.352,7.05,7,11.43,2.606,0.003,0,0,5.83,8.61,2.45,1,0,0,0.19,828.55
4595,"61,449.40",1.169,6.4,6.5,8.72,2.789,-0.012,0,0,5,7.3,2.05,1,0,0,0.19,9.4
4596,"61,482.30",0.928,9.1,30.05,37.25,2.081,0.021,0,0,8.13,35.58,5.6,1,0,0,0.09,42.3
4597,"61,490.55",0.8,8.2,5.65,7.96,2.618,0.021,0,0,7.56,9.08,2.15,1,0,0,0.08,50.55
4598,"61,502.70",0.894,3.6,30.05,29.94,2.628,0.021,0,0,2.5,32.08,2,1,0,0,0.29,62.7
4599,"61,514.00",1.205,5.9,14.95,18.52,2.805,0.021,0,0,2.49,17.2,2.55,1,0,0,0.39,74
4600,"61,525.00",0.571,4.7,2.6,3.04,3.378,0.021,0,0,3.76,4.6,1.7,1,0,0,0.12,85
4601,"61,533.95",0.317,3.75,2.5,1.34,3.079,0.021,0,0,3.06,4.88,2.9,1,0,0,0.08,93.95
4602,"61,545.75",0.708,5.3,23.35,15.08,3.101,0.021,0,0,3.9,11.38,3.8,1,0,0,0.15,105.75
4603,"61,563.45",0.583,5.45,4.8,4.13,3.268,0.021,0,0,4.61,6.52,1.95,1,0,0,0.1,123.45
4604,"61,575.35",0.867,4.85,6.05,6.37,3.271,0.021,0,0,3.86,7.65,1.95,1,0,0,0.18,135.35
4605,"61,578.80",0.388,1.25,1.5,0.8,3.772,0.021,0,0,0.88,2.26,0.75,1,0,0,0.35,138.8
4606,"61,594.55",0.693,6.15,12.1,9.43,2.347,0.021,0,0,5.04,16.68,5,1,0,0,0.11,154.55
4607,"61,603.65",0.458,4.95,2.55,2.8,2.542,0.021,0,0,4.17,6.01,2.05,1,0,0,0.09,163.65
4608,"61,621.45",0.885,5.75,6.4,7.21,1.978,0.021,0,0,3.73,7.57,1.7,1,0,0,0.19,181.45
4609,"61,624.65",0.281,3.15,1.4,1.08,2.686,0.021,0,0,2.7,4.81,2.2,1,0,0,0.08,184.65
4610,"61,645.55",0.543,10,30.05,68.12,0.946,0.021,0,0,7.22,31.68,1.7,1,0,0,0.06,205.55
4611,"61,657.00",3.012,10.4,30.05,82.89,1.096,0.021,0,0,7.38,34.5,5.15,1,0,0,0.33,217
4612,"61,671.35",1.144,6.25,12.4,15.95,2.38,0.021,0,0,5.42,18.65,4.95,1,0,0,0.17,231.35
4613,"61,678.35",0.482,1.8,3.15,1.73,2.902,0.021,0,0,1.21,3.69,1.1,1,0,0,0.32,238.35
4614,"61,695.45",0.592,8.3,12.7,8.89,2.399,0.021,0,0,7.64,4.41,1.4,1,0,0,0.06,255.45
4615,"61,704.05",0.79,4.9,3,4.2,2.481,0.021,0,0,4.09,4.58,1.55,1,0,0,0.15,264.05
4616,"61,713.15",0.888,3.25,22.1,23.04,2.484,0.021,0,0,1.87,23.82,2.2,1,0,0,0.38,273.15
4617,"61,719.85",0.674,3.4,13.9,10.63,2.902,0.021,0,0,2.49,4.98,2.05,1,0,0,0.22,279.85
4618,"61,728.70",1.132,3.9,3.8,6.03,2.96,0.021,0,0,2.82,5.46,1.85,1,0,0,0.32,288.7
4619,"61,747.05",0.491,3.05,30.05,28.53,1.559,0.021,0,0,2.31,31.98,2,1,0,0,0.17,307.05
4620,"61,759.65",1.346,8.65,16.45,25.12,1.587,0.021,0,0,6.5,21.57,5.75,1,0,0,0.17,319.65
4621,"61,764.00",0.659,2.5,2.15,2.25,2.53,0.021,0,0,1.88,3.81,1.4,1,0,0,0.28,324
4622,"61,771.20",0.305,1.8,1.35,0.61,2.335,0.021,0,0,1.33,2.07,0.95,1,0,0,0.18,331.2
4623,"61,778.35",0.217,1.2,0.9,0.3,1.981,0.021,0,0,0.85,1.45,0.7,1,0,0,0.2,338.35
4624,"61,787.35",0.687,3.3,3.35,3.22,1.511,0.021,0,0,2.18,5.15,2.3,1,0,0,0.25,347.35
4625,"61,797.70",0.549,2.2,30.05,43.92,1.389,0.021,0,0,1.44,31.35,1.4,1,0,0,0.31,357.7
4626,"61,811.25",1.12,9.7,30.05,64.75,1.584,0.021,0,0,8.4,35.33,4.6,1,0,0,0.11,371.25
4627,"61,825.95",1.447,10.4,16.85,29.98,2.527,0.021,0,0,9.06,18.74,8.25,1,0,0,0.13,385.95
4628,"61,827.95",0.336,1.9,1.8,0.87,3.857,0.021,0,0,1.42,2.63,0.9,1,0,0,0.19,387.95
4629,"61,839.60",0.613,2.6,1.75,1.75,3.214,0.021,0,0,1.93,3.06,1.6,1,0,0,0.25,399.6
4630,"61,850.05",0.516,3.35,1.95,1.88,2.637,0.021,0,0,2.41,3.95,2.3,1,0,0,0.17,410.05
4631,"61,913.15",3.058,1.65,3.25,8,-0.244,-0.003,0,0,0.99,2.22,0.75,1,0,0,2.46,473.15
4632,"62,337.10",0.232,8.95,30.05,9.07,-0.687,0,0,0,7.29,35.15,5.2,1,0,0,0.03,77.9
4633,"62,372.95",0.128,7.95,29.9,3.37,-0.427,0.006,0,0,7.03,30.5,4.05,1,0,0,0.01,113.75
4634,"62,413.50",1.611,8.75,30.05,83.34,-0.314,-0.046,0,0,7.5,35.45,5.5,1,0,0,0.17,154.3
4635,"62,421.20",1.575,7.35,20.95,38.87,0.888,-0.046,0,0,4.19,22.59,3.6,1,0,0,0.3,162
4636,"62,429.10",0.9,5.35,6.95,7.14,2.09,-0.046,0,0,4.44,6.41,2,1,0,0,0.16,169.9
4637,"62,434.10",0.262,1.3,1.55,0.58,2.405,-0.046,0,0,0.95,2.5,0.7,1,0,0,0.22,174.9
4638,"62,451.65",1.678,7,30.05,50.86,1.456,-0.046,0,0,4.49,31.58,4.1,1,0,0,0.3,192.45
4639,"62,461.90",0.647,5.25,3.6,4.32,2.646,-0.046,0,0,4.28,8.03,2.85,1,0,0,0.12,202.7
4640,"62,468.75",0.711,2.25,2.65,2.53,2.71,-0.046,0,0,1.43,3.79,1.5,1,0,0,0.4,209.55
4641,"62,483.45",1.044,3.3,6.45,7.74,2.283,-0.046,0,0,2.53,7.53,1.75,1,0,0,0.33,224.25
4642,"62,485.10",0.208,1.65,1.65,0.56,3.229,-0.046,0,0,0.76,3,1.3,1,0,0,0.22,225.9
4643,"62,504.95",0.592,7.75,8.95,5.35,1.785,-0.046,0,0,6.62,9.2,3.85,1,0,0,0.07,245.75
4644,"62,540.05",0.592,9.05,30.05,30.84,1.804,0.009,0,0,5.11,32.76,2.8,1,0,0,0.09,280.85
4645,"62,550.15",1.642,5.55,5.35,12.33,2.246,0.009,0,0,4.39,8.59,3.85,1,0,0,0.3,290.95
4646,"62,559.65",0.241,1.85,2.45,0.74,2.307,0.009,0,0,1.31,3.3,1.1,1,0,0,0.15,300.45
4647,"62,571.20",0.403,6,4.2,2.44,2.283,0.009,0,0,1.6,4.81,1.25,1,0,0,0.2,312
4648,"62,588.95",0.266,6.8,2.4,1.05,1.718,0.009,0,0,2.32,3.21,1.25,1,0,0,0.09,329.75
4649,"62,599.50",0.342,1.8,2.4,0.96,1.291,0.009,0,0,1.24,3.04,1.05,1,0,0,0.22,340.3
4650,"62,613.60",0.479,4.55,4.3,3.09,1.172,0.009,0,0,2.72,6.99,3.45,1,0,0,0.14,354.4
4651,"62,623.25",1.263,4.5,10.1,11.88,1.221,0.009,0,0,3.32,9.03,3.25,1,0,0,0.3,364.05
4652,"62,644.15",0.934,3.65,30.05,40.52,1.385,0.009,0,0,2.8,31.99,1.85,1,0,0,0.27,384.95
4653,"62,647.65",0.424,3.35,2.4,1.86,2.127,0.009,0,0,2.64,4.84,2.1,1,0,0,0.13,388.45
4654,"62,660.20",0.668,3.4,30.05,25.3,2.13,0.009,0,0,2.2,31.93,1.95,1,0,0,0.24,401
4655,"62,673.00",0.729,4.9,7.1,5.79,2.658,0.009,0,0,3.94,7.62,3.65,1,0,0,0.15,413.8
4656,"62,692.65",0.616,4.25,19.75,13.27,2.551,0.009,0,0,3.28,20.88,1.95,1,0,0,0.15,433.45
4657,"62,706.80",0.812,8.2,3.1,5.77,2.744,0.009,0,0,7.18,4.9,1.75,1,0,0,0.09,447.6
4658,"62,718.75",0.491,4.95,30.05,42.26,2.673,0.009,0,0,4.1,33.88,3.9,1,0,0,0.1,459.55
4659,"62,733.25",1.462,10.5,27,52.31,2.768,0.009,0,0,6.81,35.15,8.1,1,0,0,0.17,474.05
4660,"62,737.15",0.818,3.55,3.5,3.93,4.01,0.009,0,0,2.78,5.49,1.75,1,0,0,0.24,477.95
4661,"62,747.90",0.36,6,7.55,4.5,4.031,0.009,0,0,5.56,8.67,0.85,1,0,0,0.05,488.7
4662,"62,752.60",0.568,1.9,2.1,1.59,4.169,0.009,0,0,1.26,3,1.1,1,0,0,0.36,493.4
4663,"62,775.35",0.824,5.45,20.2,23.98,1.614,0.009,0,0,4.15,23.57,4.05,1,0,0,0.16,516.15
4664,"62,782.80",1.425,4.05,9.85,12.29,1.968,0.009,0,0,3.04,6.95,2.35,1,0,0,0.38,523.6
4665,"62,788.75",0.314,1.4,3.15,1.03,2.478,0.009,0,0,1.06,3.51,0.9,1,0,0,0.24,529.55
4666,"62,804.50",0.15,1.4,1.25,0.26,1.282,0.009,0,0,1.01,1.84,0.8,1,0,0,0.12,545.3
4667,"62,810.90",0.198,1.45,1.7,0.41,1.031,0.009,0,0,1,2.22,0.85,1,0,0,0.16,551.7
4668,"62,825.55",1.672,8.75,30.05,80.95,0.833,0.009,0,0,7.5,33.75,3.8,1,0,0,0.18,566.35
4669,"62,837.15",2.518,11.2,10.95,39.66,1.929,0.009,0,0,9.55,14.78,3.8,1,0,0,0.21,577.95
4670,"62,840.80",0.525,3.55,1.85,1.89,4.233,0.009,0,0,2.99,2.97,1,1,0,0,0.14,581.6
4671,"62,853.10",0.14,1.1,0.9,0.19,1.944,0.009,0,0,0.77,1.4,0.65,1,0,0,0.15,593.9
4672,"62,868.10",0.644,7.1,30.05,40.44,1.025,0.009,0,0,5.68,34.33,4.35,1,0,0,0.09,608.9
4673,"62,880.15",0.711,3.85,30.05,34.25,1.486,0.009,0,0,3.11,32.98,2.95,1,0,0,0.18,620.95
4674,"62,891.15",1.169,10.7,30.05,32.27,1.761,0.009,0,0,7.45,20.82,4.65,1,0,0,0.13,631.95
4675,"62,896.25",0.339,1.5,1.45,0.78,2.493,0.009,0,0,0.98,2.73,0.75,1,0,0,0.28,637.05
4676,"62,900.75",0.238,1.65,3.85,0.92,2.441,0.009,0,0,1.19,4.49,0.95,1,0,0,0.16,641.55
4677,"62,916.95",0.366,8.15,19,11.31,2.28,0.009,0,0,5.3,10.03,3.6,1,0,0,0.06,657.75
4678,"62,930.65",0.922,6.25,3.75,6.87,2.341,0.009,0,0,4.96,8.17,4.75,1,0,0,0.15,671.45
4679,"62,944.05",0.598,4.1,30.05,44.1,2.271,0.009,0,0,3.08,31.98,2,1,0,0,0.16,684.85
4680,"62,957.15",1.678,10.4,14.35,32.75,2.554,0.009,0,0,9.33,15.86,1.9,1,0,0,0.14,697.95
4681,"62,961.50",0.854,4.25,3.2,4.2,3.986,0.009,0,0,3.57,4.62,1.35,1,0,0,0.19,702.3
4682,"62,966.40",0.244,1.15,1.05,0.41,4.172,0.009,0,0,0.8,1.96,0.65,1,0,0,0.24,707.2
4683,"62,989.20",1.147,4.15,30.05,39.98,1.947,0.009,0,0,2.71,7.16,2.65,1,0,0,0.34,730
4684,"63,001.85",1.416,4.4,21.65,30.89,2.173,0.009,0,0,3.3,23.08,1.9,1,0,0,0.34,742.65
4685,"63,015.90",0.891,4.55,5.4,6.59,2.939,0.009,0,0,3.96,6.85,1.4,1,0,0,0.18,756.7
4686,"63,017.50",0.204,1.6,1,0.46,3.738,0.009,0,0,0.46,2.31,1.4,1,0,0,0.36,758.3
4687,"63,035.30",2.042,5.05,9.2,19.17,2.06,0.009,0,0,3.5,9.6,2.35,1,0,0,0.47,776.1
4688,"63,069.60",1.55,8.95,26.3,49.07,1.767,0,0,0,5.99,30.62,5.35,1,0,0,0.21,810.4
4689,"63,083.15",1.321,9.95,9.55,17.68,2.557,0,0,0,8.93,11.78,2,1,0,0,0.12,823.95
4690,"63,069.60",1.55,8.95,26.3,49.07,1.767,0,0,0,5.99,30.62,5.35,1,0,0,0.21,-8.8
4691,"63,083.15",1.321,9.95,9.55,17.68,2.557,0,0,0,8.93,10.43,4.75,1,0,0,0.12,4.75
4692,"63,090.45",0.232,1.2,1.25,0.44,3.162,0,0,0,0.88,2.15,0.7,1,0,0,0.21,12.05
4693,"63,107.50",1.031,5.45,9.35,11.39,1.816,0,0,0,3.7,10.93,2.3,1,0,0,0.22,29.1
4694,"63,110.50",0.238,1.6,1.95,0.59,2.777,0,0,0,1.1,2.7,0.95,1,0,0,0.17,32.1
4695,"63,143.60",0.809,8.75,30.05,39.93,1.392,-0.024,0,0,4.32,36.96,7,1,0,0,0.15,65.2
4696,"63,146.05",0.473,2.25,10.35,4.59,2.063,-0.024,0,0,1.6,11.13,1.05,1,0,0,0.24,67.65
4697,"63,153.65",0.272,1.55,1.75,0.68,2.252,-0.024,0,0,1.01,2.64,0.85,1,0,0,0.22,75.25
4698,"63,161.15",1.028,2.85,10.1,9.09,2.097,-0.024,0,0,1.81,7.07,1.7,1,0,0,0.46,82.75
4699,"63,168.85",0.4,1.55,1.8,0.97,2.469,-0.024,0,0,1.05,2.6,0.9,1,0,0,0.31,90.45
4700,"63,182.45",0.32,3.75,13.35,5.11,1.242,-0.024,0,0,2.9,14.04,1.05,1,0,0,0.09,104.05
4701,"63,191.05",0.613,2.7,3.55,2.74,1.312,-0.024,0,0,1.58,4.74,1.6,1,0,0,0.31,112.65
4702,"63,199.80",0.711,3.1,30.05,29.81,1.312,-0.024,0,0,2.18,27.01,1.6,1,0,0,0.26,121.4
4703,"63,213.15",1.669,7.35,10.1,20.74,1.395,-0.024,0,0,4.55,12.47,5.35,1,0,0,0.29,134.75
4704,"63,232.15",0.76,5.7,12.15,8.05,1.474,-0.024,0,0,4.85,6.25,1.95,1,0,0,0.13,153.75
4705,"63,242.30",0.262,1.7,1.7,0.66,1.715,-0.024,0,0,1.12,2.68,1.1,1,0,0,0.19,163.9
4706,"63,255.55",0.943,5.35,6.5,6.51,1.242,-0.024,0,0,3.34,7.81,2.15,1,0,0,0.23,177.15
4707,"63,273.35",1.733,6.15,30.05,55.31,1.312,-0.024,0,0,4.81,33.3,3,1,0,0,0.29,194.95
4708,"63,287.05",1.276,9.2,9.6,17.04,2.179,-0.024,0,0,3.12,11.9,2.65,1,0,0,0.33,208.65
4709,"63,291.20",0.272,1.4,1.7,0.66,3.131,-0.024,0,0,1.01,2.82,0.85,1,0,0,0.22,212.8
4710,"63,299.05",0.131,1.4,3.15,0.45,2.579,-0.024,0,0,1.02,3.7,0.85,1,0,0,0.1,220.65
4711,"63,313.15",0.485,4.2,30.05,23.57,1.868,-0.024,0,0,3.31,32.28,2.3,1,0,0,0.12,234.75
4712,"63,327.45",0.946,8.4,15.55,16.08,2.036,-0.024,0,0,7.11,20.84,5.8,1,0,0,0.11,249.05
4713,"63,338.45",0.32,1.8,2.4,0.98,2.545,-0.024,0,0,1.24,3.26,1.15,1,0,0,0.21,260.05
4714,"63,356.25",0.677,6.35,30.05,42.28,1.678,-0.024,0,0,5.53,32.09,2.1,1,0,0,0.1,277.85
4715,"63,364.15",0.812,7.8,30.05,38.39,2.011,-0.024,0,0,7.1,37.83,6.9,1,0,0,0.09,285.75
4716,"63,370.10",0.894,2.75,28,21.22,2.435,-0.024,0,0,1.78,28.94,1.8,1,0,0,0.4,291.7
4717,"63,381.25",0.616,4.5,6.6,5.44,2.734,-0.024,0,0,3.61,7.7,1.25,1,0,0,0.14,302.85
4718,"63,384.50",0.333,1.45,1.5,0.71,3.195,-0.024,0,0,1,2.28,0.85,1,0,0,0.27,306.1
4719,"63,391.40",0.293,2.5,2.55,1.02,2.921,-0.024,0,0,1.61,3.7,1.5,1,0,0,0.15,313
4720,"63,402.45",0.677,2.4,2.95,2.57,2.679,-0.024,0,0,1.57,4.05,1.5,1,0,0,0.35,324.05
4721,"63,410.00",0.116,1.5,1.25,0.21,2.426,-0.024,0,0,1.09,1.9,0.85,1,0,0,0.09,331.6
4722,"63,422.60",0.797,7.9,4.95,5.44,2.13,-0.024,0,0,6.91,6.51,3.75,1,0,0,0.09,344.2
4723,"63,446.65",0.97,4.1,30.05,51.86,1.3,-0.024,0,0,3.03,32.74,2.75,1,0,0,0.26,368.25
4724,"63,455.10",1.831,7.95,15.3,28.36,1.871,-0.024,0,0,6.06,17,4.3,1,0,0,0.24,376.7
4725,"63,465.65",0.253,1.3,1.5,0.54,2.74,-0.024,0,0,0.93,2.28,0.75,1,0,0,0.22,387.25
4726,"63,477.25",0.299,1.7,1.6,0.65,2.356,-0.024,0,0,1.13,2.33,1.05,1,0,0,0.21,398.85
4727,"63,490.55",1.541,9,30.05,47.47,2.2,-0.024,0,0,7.58,21.29,3.65,1,0,0,0.16,412.15
4728,"63,500.95",0.937,5.85,5.7,7.52,3.064,-0.024,0,0,5.08,6.91,1.1,1,0,0,0.15,422.55
4729,"63,516.60",1.291,6.4,5.75,9.15,2.805,-0.024,0,0,5.22,6.57,2.4,1,0,0,0.2,438.2
4730,"63,524.95",0.345,1.35,1.8,0.77,3.082,-0.024,0,0,0.91,2.43,0.8,1,0,0,0.3,446.55
4731,"63,577.55",1.355,9.15,30.05,41.2,1.791,0.037,0,0,6.7,28.64,4.45,1,0,0,0.16,499.15
4732,"63,589.70",0.662,6.1,4.9,5.02,2.786,0.037,0,0,4.92,7.07,2.2,1,0,0,0.11,511.3
4733,"63,604.45",0.421,1.85,2.8,1.34,2.426,0.037,0,0,1.21,3.53,1.15,1,0,0,0.28,526.05
4734,"63,615.35",0.787,2.65,11.25,8,2.203,0.037,0,0,1.64,11.97,1.65,1,0,0,0.38,536.95
4735,"63,621.50",0.397,1.55,3.35,1.26,2.576,0.037,0,0,1.1,2.86,0.9,1,0,0,0.29,543.1
4736,"63,636.15",1.575,8.2,16.7,36.38,2.438,0.037,0,0,5.88,21.67,5.75,1,0,0,0.21,557.75
4737,"63,641.70",0.903,5.35,5.45,7.57,3.708,0.037,0,0,3,8.86,3.5,1,0,0,0.24,563.3
4738,"63,663.10",0.964,5.3,7.8,9.35,2.313,0.037,0,0,3.53,10.83,3.55,1,0,0,0.22,584.7
4739,"63,678.75",0.607,5.4,3.5,2.91,2.322,0.037,0,0,4.73,4.2,1.15,1,0,0,0.1,600.35
4740,"63,693.40",0.613,5.55,3.35,3.43,2.032,0.037,0,0,4.27,5.82,2.95,1,0,0,0.11,615
4741,"63,700.75",0.311,2.7,2.45,1.17,2.06,0.037,0,0,1.93,4.08,1.65,1,0,0,0.13,622.35
4742,"63,711.10",1.19,3.8,6.2,7.24,1.736,0.037,0,0,2.55,5.85,1.9,1,0,0,0.37,632.7
4743,"63,723.95",0.479,3.8,2.4,2.03,1.801,0.037,0,0,2.93,4.69,2.2,1,0,0,0.13,645.55
4744,"63,738.65",1.981,9.55,15.75,39.91,1.767,0.037,0,0,7.29,18.32,5,1,0,0,0.22,660.25
4745,"63,745.35",0.842,6.65,3.4,6.09,3.378,0.037,0,0,6.03,4.59,1.3,1,0,0,0.11,666.95
4746,"63,774.75",1.19,9,29.25,36.58,1.837,0.009,0,0,4.65,16.12,6.05,1,0,0,0.2,696.35
4747,"63,781.30",0.699,2.8,2.75,2.88,2.322,0.009,0,0,2.12,4.53,1.45,1,0,0,0.26,702.9
4748,"63,795.95",1.071,8.85,5.4,10.09,2.322,0.009,0,0,7.52,9.87,5.1,1,0,0,0.11,717.55
4749,"63,810.65",0.189,4.05,1.2,0.61,1.892,0.009,0,0,3.64,1.89,0.9,1,0,0,0.04,732.25
4750,"63,824.85",1.971,5.55,15.6,35.39,1.126,0.009,0,0,3.84,17.73,3.6,1,0,0,0.41,746.45
4751,"63,832.95",0.888,6.25,2.95,6.45,2.557,0.009,0,0,5.56,8.51,5,1,0,0,0.13,754.55
4752,"63,849.85",1.102,3.8,24.85,23.05,1.764,0.009,0,0,2.49,25.48,1.4,1,0,0,0.35,771.45
4753,"63,859.45",0.949,4.35,3.75,5.33,2.136,0.009,0,0,3.44,5.87,1.95,1,0,0,0.22,781.05
4754,"63,870.65",0.607,5.85,2.95,3.73,2.158,0.009,0,0,5.07,5.76,2.95,1,0,0,0.1,792.25
4755,"63,882.85",0.488,1.75,3.6,1.77,1.047,0.009,0,0,1.14,3.9,1.05,1,0,0,0.34,804.45
4756,"63,897.45",1.3,5.95,25.15,33.74,1.001,0.009,0,0,3.06,28.18,4.3,1,0,0,0.34,819.05
4757,"63,900.05",0.275,1.55,1.45,0.55,2.274,0.009,0,0,1.07,2.09,0.85,1,0,0,0.21,821.65
4758,"63,915.15",0.458,7.65,1.9,2.76,1.956,-0.009,0,0,4.93,4.76,3.15,1,0,0,0.07,17.55
4759,"63,930.60",0.4,5.3,30.05,29.32,1.379,-0.009,0,0,3.89,33.23,3.25,1,0,0,0.08,33
4760,"63,939.60",0.909,3.95,21.55,22.11,1.556,-0.009,0,0,2.54,22.99,2.1,1,0,0,0.29,42
4761,"63,953.00",1.013,5.85,5.35,7.67,2.008,-0.009,0,0,4.93,8.19,3.5,1,0,0,0.16,55.4
4762,"63,970.80",0.934,7.6,30.05,36.32,1.7,-0.009,0,0,6.28,33.73,3.75,1,0,0,0.12,73.2
4763,"63,976.40",0.952,4.7,6,6.95,2.347,-0.009,0,0,3.57,8.48,2.55,1,0,0,0.21,78.8
4764,"63,992.30",0.446,7.25,22.95,17.04,2.356,-0.009,0,0,6.43,8.1,4.75,1,0,0,0.06,94.7
4765,"64,006.75",1.193,10,6.95,13.04,2.368,-0.009,0,0,8.63,8.73,2.2,1,0,0,0.11,109.15
4766,"64,009.60",0.177,1.3,1,0.29,3.485,-0.009,0,0,0.95,1.65,0.7,1,0,0,0.15,112
4767,"64,020.10",0.519,2,2.55,1.57,2.109,-0.009,0,0,1.29,3.25,1.2,1,0,0,0.32,122.5
4768,"64,030.50",0.888,5.1,4.6,5.75,2.039,-0.009,0,0,3.98,7.12,3.45,1,0,0,0.18,132.9
4769,"64,041.05",0.937,4.85,2.95,4.96,2.127,-0.009,0,0,4,5.83,2.65,1,0,0,0.19,143.45
4770,"64,053.75",0.812,5.6,9.6,8.14,2.121,-0.009,0,0,4.38,10.59,1.75,1,0,0,0.15,156.15
4771,"64,059.00",0.162,1.35,1.25,0.31,2.744,-0.009,0,0,0.94,2,0.75,1,0,0,0.14,161.4
4772,"64,074.30",0.549,8.9,4.75,3.33,2.261,-0.009,0,0,6.35,6,1.95,1,0,0,0.07,176.7
4773,"64,091.35",0.848,4.25,30.05,35.87,1.566,-0.009,0,0,2.81,32.83,2.85,1,0,0,0.24,193.75
4774,"64,097.35",1.031,3.2,6.05,7.61,2.142,-0.009,0,0,2.11,7.93,2.2,1,0,0,0.39,199.75
4775,"64,115.15",0.842,4.05,29.5,24.42,2.191,-0.009,0,0,3.16,10.2,2.2,1,0,0,0.21,217.55
4776,"64,127.80",0.668,2.8,15.55,11.3,2.454,-0.009,0,0,1.79,16.24,1.2,1,0,0,0.3,230.2
4777,"64,132.40",0.519,2.85,5.1,3.21,2.866,-0.009,0,0,2.03,6.53,1.7,1,0,0,0.2,234.8
4778,"64,171.75",0.418,3.15,22.5,11.53,2.014,-0.006,0,0,2.05,12.02,2.05,1,0,0,0.16,274.15
4779,"64,177.25",0.726,1.95,3.05,2.62,2.237,-0.006,0,0,1.24,3.83,1.2,1,0,0,0.47,279.65
4780,"64,189.60",0.479,7.25,3.6,2.75,2.206,-0.006,0,0,6.59,4.73,1.5,1,0,0,0.06,292
4781,"64,207.40",1.285,6.75,29.7,42.12,1.77,-0.006,0,0,5.85,29.61,2.75,1,0,0,0.18,309.8
4782,"64,218.60",0.894,2.65,6.9,5.71,2.893,-0.006,0,0,1.72,8.03,1.75,1,0,0,0.42,321
4783,"64,223.40",0.305,1.5,1.55,0.73,3.22,-0.006,0,0,1,2.87,0.95,1,0,0,0.24,325.8
4784,"64,231.05",0.253,1.95,1.35,0.55,2.682,-0.006,0,0,1.46,2.32,1.2,1,0,0,0.14,333.45
4785,"64,247.80",0.247,5.2,3.25,1.37,1.892,-0.006,0,0,4.44,6.21,3.4,1,0,0,0.04,350.2
4786,"64,256.15",0.977,4.2,13.1,15.56,1.904,-0.006,0,0,3,15.41,2.75,1,0,0,0.26,358.55
4787,"64,263.75",0.934,3.75,3.45,4.71,2.42,-0.006,0,0,2.71,5.21,1.8,1,0,0,0.28,366.15
4788,"64,279.50",0.641,8.85,30.05,27.61,2.109,-0.006,0,0,7.95,32.25,2.3,1,0,0,0.06,381.9
4789,"64,292.50",1.343,9.3,5.75,12.59,2.31,-0.006,0,0,7.52,8.24,2.1,1,0,0,0.14,394.9
4790,"64,304.85",0.696,2.25,3.15,2.64,2.38,-0.006,0,0,1.45,4.03,1.4,1,0,0,0.38,407.25
4791,"64,319.55",1.804,9.15,6.8,18.89,2.386,-0.006,0,0,7.75,10.8,4,1,0,0,0.19,421.95
4792,"64,360.10",0.937,8.85,7.4,10.01,1.044,-0.034,0,0,7.11,10.2,3.55,1,0,0,0.11,462.5
4793,"64,375.00",0.153,2.85,1.1,0.28,0.821,-0.034,0,0,1.05,1.74,0.85,1,0,0,0.12,477.4
4794,"64,388.50",1.526,4.05,21.35,37.26,0.739,-0.034,0,0,3.43,21.32,1.5,1,0,0,0.36,490.9
4795,"64,391.50",1.486,2.95,4.8,8.45,2.09,-0.034,0,0,1.81,6.28,2.1,1,0,0,0.66,493.9
4796,"64,428.40",1.456,9.15,30.05,42.41,1.987,0.043,0,0,6.64,18.74,4.25,1,0,0,0.18,530.8
4797,"64,437.90",0.513,4.55,2.7,2.66,3.079,0.043,0,0,3.73,5.67,1.95,1,0,0,0.11,540.3
4798,"64,451.70",0.87,7.9,3.05,5.51,2.655,0.043,0,0,6.86,5.95,3.45,1,0,0,0.1,554.1
4799,"64,464.35",1.486,6,25.55,49.08,2.554,0.043,0,0,4.65,28.49,3.55,1,0,0,0.26,566.75
4800,"64,478.25",1.483,4.35,8.9,16.68,3.497,0.043,0,0,3.53,11.32,2.55,1,0,0,0.34,580.65
4801,"64,479.80",0.369,1.5,3.9,1.47,4.889,0.043,0,0,1,4.8,1,1,0,0,0.3,582.2
4802,"64,500.50",0.308,5.35,2.2,1.13,2.332,0.043,0,0,4.8,2.55,1.05,1,0,0,0.05,602.9
4803,"64,508.35",0.87,2.85,8.2,7.1,2.31,0.043,0,0,1.81,8.98,1.6,1,0,0,0.38,610.75
4804,"64,540.80",0.439,6.5,5.15,3.77,1.59,-0.003,0,0,5.12,9.3,4.6,1,0,0,0.07,643.2
4805,"64,551.80",0.705,3.65,19,15.87,1.59,-0.003,0,0,1.84,21.2,2.75,1,0,0,0.31,654.2
4806,"64,555.15",0.256,1.5,3.45,1.02,2.148,-0.003,0,0,1.02,4.22,0.9,1,0,0,0.2,657.55
4807,"64,566.15",0.485,6.35,2,2.25,2.151,-0.003,0,0,5.39,3.69,1.9,1,0,0,0.07,668.55
4808,"64,577.95",0.62,5.95,30.05,60.17,1.767,-0.003,0,0,4.18,34.66,4.7,1,0,0,0.12,680.35
4809,"64,591.90",2.747,9.55,30.05,78.37,1.871,-0.003,0,0,7.73,36.08,5.4,1,0,0,0.28,694.3
4810,"64,605.15",1.328,7.65,17.4,24.28,2.93,-0.003,0,0,6.47,19.45,6.85,1,0,0,0.16,707.55
4811,"64,612.20",0.36,1.5,4.05,1.66,3.546,-0.003,0,0,1.06,4.88,0.85,1,0,0,0.27,714.6
4812,"64,629.00",0.919,4.25,10.95,10.12,3.22,-0.003,0,0,3.39,10.5,3.4,1,0,0,0.22,731.4
4813,"64,661.60",0.29,3.45,1.35,0.62,2.899,-0.006,0,0,1.24,1.95,0.9,1,0,0,0.19,764
4814,"64,668.40",0.397,3.45,1.95,1.12,2.82,-0.006,0,0,2.65,2.76,1.1,1,0,0,0.12,770.8
4815,"64,681.00",1.324,6.95,23.45,47.36,2.38,-0.006,0,0,5.4,25.28,2.75,1,0,0,0.2,783.4
4816,"64,692.70",1.868,8.05,8.6,24.16,3.067,-0.006,0,0,6.25,14.05,5.55,1,0,0,0.24,795.1
4817,"64,731.75",1.373,9,6.6,12.94,2.713,0.003,0,0,7.22,8.89,3.9,1,0,0,0.15,14.95
4818,"64,752.65",1.605,5.05,30.05,41.83,1.669,0.003,0,0,2.97,16.56,2.7,1,0,0,0.43,35.85
4819,"64,772.45",1.19,4.25,9.05,11.71,2.155,0.003,0,0,3.23,11.31,2.9,1,0,0,0.29,55.65
4820,"64,794.90",0.711,6.65,2.7,4.25,1.709,0.003,0,0,5.72,6.38,4.15,1,0,0,0.1,78.1
4821,"64,807.05",1.205,3.8,24.05,29.61,1.495,0.003,0,0,2.56,21.7,2.25,1,0,0,0.38,90.25
4822,"64,815.30",1.3,3.9,8.85,11.75,2.011,0.003,0,0,2.49,8.41,1.9,1,0,0,0.42,98.5
4823,"64,836.40",0.531,2.75,2.8,1.84,1.7,0.003,0,0,1.97,3.58,1.3,1,0,0,0.22,119.6
4824,"64,848.85",2.246,5.4,30.05,68.22,1.416,0.003,0,0,3.3,33.32,3.35,1,0,0,0.54,132.05
4825,"64,859.65",1.099,5,6.6,8.98,2.618,0.003,0,0,4.15,9.18,3.75,1,0,0,0.21,142.85
4826,"64,873.30",1.26,6,11.65,13.54,2.725,0.003,0,0,4.91,7.24,2.65,1,0,0,0.21,156.5
4827,"64,880.15",0.357,1.8,4.55,1.87,3.107,0.003,0,0,1.18,5.9,1.2,1,0,0,0.24,163.35
4828,"64,901.20",0.574,5.8,4.45,3.44,1.617,0.003,0,0,4.93,6.59,2.65,1,0,0,0.09,184.4
4829,"64,913.60",0.464,2.2,23.05,18.17,1.633,0.003,0,0,1.47,23.78,1.1,1,0,0,0.25,196.8
4830,"64,919.90",0.873,4.1,14.7,12.91,1.801,0.003,0,0,2.87,16.93,2.9,1,0,0,0.24,203.1
4831,"64,925.25",0.211,1.5,2.45,0.6,2.457,0.003,0,0,1.01,3.14,0.9,1,0,0,0.17,208.45
4832,"64,947.90",0.934,4.3,30.05,38.94,1.495,0.003,0,0,3.27,32.64,2.65,1,0,0,0.23,231.1
4833,"64,961.60",1.889,9,30.05,52.77,1.566,0.003,0,0,7.84,10.98,6.05,1,0,0,0.19,244.8
4834,"64,971.15",1.117,3.85,30.05,36.46,1.926,0.003,0,0,2.91,33.03,2.2,1,0,0,0.31,254.35
4835,"64,985.55",1.007,4.3,7.1,7.97,2.496,0.003,0,0,3.27,9.54,2.95,1,0,0,0.25,268.75
4836,"64,998.30",0.821,4.7,4.6,4.73,2.649,0.003,0,0,3.75,5.32,1.45,1,0,0,0.18,281.5
4837,"65,012.00",1.025,3.25,15,17.5,2.316,0.003,0,0,2.27,15.7,1.8,1,0,0,0.36,295.2
4838,"65,021.20",0.586,7.35,2.4,4.01,3.101,0.003,0,0,6.56,4.29,1.4,1,0,0,0.07,304.4
4839,"65,049.60",2.097,6.3,17.35,35.19,1.599,-0.021,0,0,3.07,19.73,3.75,1,0,0,0.55,332.8
4840,"65,057.45",0.299,1.4,1.55,0.66,3.11,-0.021,0,0,0.93,2.4,0.8,1,0,0,0.26,340.65
4841,"65,078.35",1.764,8.25,30.05,48.92,1.883,-0.021,0,0,6.95,19.87,3.75,1,0,0,0.2,361.55
4842,"65,081.85",0.504,3.45,3.25,2.52,3.445,-0.021,0,0,2.67,5.1,1.5,1,0,0,0.15,365.05
4843,"65,090.60",0.333,1.8,1.35,0.66,3.143,-0.021,0,0,1.28,2.06,0.95,1,0,0,0.21,373.8
4844,"65,102.15",0.772,4.1,3.8,4.35,2.609,-0.021,0,0,2.42,6.05,2.75,1,0,0,0.26,385.35
4845,"65,111.50",1.382,4.4,30.05,36.67,2.649,-0.021,0,0,2.95,16.71,3.45,1,0,0,0.38,394.7
4846,"65,117.50",0.797,2,6.75,5.57,3.119,-0.021,0,0,1.34,7.59,1.2,1,0,0,0.48,400.7
4847,"65,134.20",0.656,8.5,8.5,9.93,3.146,-0.021,0,0,7.66,16.42,7.2,1,0,0,0.07,417.4
4848,"65,139.30",0.494,3.4,1.95,1.77,3.571,-0.021,0,0,2.6,3.18,1.2,1,0,0,0.15,422.5
4849,"65,153.75",0.537,2.15,2.8,1.81,2.338,-0.021,0,0,1.45,3.65,1.3,1,0,0,0.3,436.95
4850,"65,170.65",1.093,6.3,30.05,37.87,1.41,-0.021,0,0,4.97,31.3,1.85,1,0,0,0.18,453.85
4851,"65,176.90",0.342,4.55,2.45,1.64,2.438,-0.021,0,0,3.96,3.5,1.2,1,0,0,0.07,460.1
4852,"65,186.00",0.488,3.6,9.05,4.57,2.414,-0.021,0,0,2.53,10.48,2.1,1,0,0,0.15,469.2
4853,"65,191.25",0.415,1.95,2.55,1.32,2.563,-0.021,0,0,1.37,3.34,1.1,1,0,0,0.24,474.45
4854,"65,209.75",0.699,4.55,30.05,34.99,1.459,-0.021,0,0,3.54,32.76,2.8,1,0,0,0.16,492.95
4855,"65,223.70",1.465,10.95,30.05,65.69,1.651,-0.021,0,0,9.66,9.39,2.15,1,0,0,0.12,506.9
4856,"65,238.35",1.492,4.7,30.05,79.17,1.981,-0.021,0,0,3.37,32.43,2,1,0,0,0.35,521.55
4857,"65,246.65",2.332,7.6,21.1,42.63,3.043,-0.021,0,0,3.97,22.58,2.15,1,0,0,0.47,529.85
4858,"65,262.90",1.364,10.3,4.3,15.84,3.552,-0.021,0,0,9.15,9.75,2.25,1,0,0,0.12,546.1
4859,"65,282.70",0.558,4.8,3,2.56,1.84,-0.021,0,0,3.88,4.36,1.8,1,0,0,0.12,565.9
4860,"65,293.70",0.616,2.8,13.45,10.48,1.813,-0.021,0,0,1.68,14.76,1.9,1,0,0,0.29,576.9
4861,"65,300.40",0.858,3.05,4.1,4.18,2.109,-0.021,0,0,2.17,5.18,1.75,1,0,0,0.32,583.6
4862,"65,318.15",1.236,4.75,30.05,85.74,1.279,-0.021,0,0,3.29,32.98,3,1,0,0,0.3,601.35
4863,"65,326.40",2.759,6.65,9.9,35.67,2.1,-0.021,0,0,4.69,13.81,4.25,1,0,0,0.47,609.6
4864,"65,329.90",0.259,1.25,1.45,0.51,4.724,-0.021,0,0,0.87,2.08,0.75,1,0,0,0.24,613.1
4865,"65,347.50",2.661,8.55,7.75,22.88,2.927,-0.021,0,0,6.55,8.2,2.9,1,0,0,0.33,630.7
4866,"65,361.70",0.272,1.75,8.65,1.7,3.354,-0.021,0,0,1.35,4.04,1,1,0,0,0.16,644.9
4867,"65,394.90",1.221,8.75,7.6,12,2.756,0,0,0,6.8,11.29,4.7,1,0,0,0.14,678.1
4868,"65,404.75",0.455,1.45,1.4,0.91,3.07,0,0,0,0.97,2.11,0.85,1,0,0,0.38,687.95
4869,"65,416.70",0.305,1.6,1.25,0.59,2.316,0,0,0,1.11,2.01,0.95,1,0,0,0.22,699.9
4870,"65,429.40",1.492,8.8,30.05,48.11,1.956,0,0,0,6.93,33.68,3.7,1,0,0,0.17,712.6
4871,"65,442.85",0.922,7.25,22.8,29.95,2.313,0,0,0,6.07,29,6.35,1,0,0,0.12,726.05
4872,"65,454.25",1.614,6.9,7,14.23,2.588,0,0,0,5.66,8.81,2.4,1,0,0,0.23,737.45
4873,"65,493.00",1.508,8.95,10.85,18.63,1.733,0,0,0,7.13,12.33,2.55,1,0,0,0.17,776.2
4874,"65,497.80",0.467,1.85,1.8,1.27,2.878,0,0,0,1.31,2.91,1.05,1,0,0,0.29,781
4875,"65,510.70",0.873,2.75,30.05,21.22,1.498,0,0,0,1.71,20.49,1.75,1,0,0,0.41,793.9
4876,"65,519.30",0.287,1.6,2.95,0.88,1.999,0,0,0,1.09,3.14,0.95,1,0,0,0.21,802.5
4877,"65,537.45",0.708,3.45,30.05,37.86,1.84,0,0,0,2.13,31.48,1.5,1,0,0,0.27,820.65
4878,"65,539.00",0.726,4.3,30.05,38.04,1.91,-0.006,0,0,2.56,32.83,2.85,1,0,0,0.23,3
4879,"65,553.05",0.848,3.15,25.8,26.46,2.316,-0.006,0,0,2.25,27.29,2.25,1,0,0,0.3,17.05
4880,"65,561.20",1.013,5.75,9.65,9.77,2.875,-0.006,0,0,4.81,12.64,2.75,1,0,0,0.17,25.2
4881,"65,568.55",0.339,2.85,1.8,1.29,3.223,-0.006,0,0,2.54,5.48,2.25,1,0,0,0.11,32.55
4882,"65,597.55",0.714,8.95,4.1,4.61,1.596,-0.003,0,0,7.96,5.23,1.95,1,0,0,0.07,61.55
4883,"65,607.15",0.168,1.95,2.85,0.59,1.511,-0.003,0,0,1.24,3.76,1.25,1,0,0,0.11,71.15
4884,"65,624.95",1.44,9.7,15.3,21.93,1.236,-0.003,0,0,4.68,16.45,2.55,1,0,0,0.25,88.95
4885,"65,626.00",0.452,1.05,1.9,0.97,2.612,-0.003,0,0,0.69,2.37,0.75,1,0,0,0.52,90
4886,"65,635.00",0.363,2.3,2.5,1.2,2.066,-0.003,0,0,1.61,3.55,1.35,1,0,0,0.18,99
4887,"65,645.20",0.204,1.7,1.75,0.47,1.492,-0.003,0,0,1.14,2.43,1,1,0,0,0.14,109.2
4888,"65,658.95",0.696,4.05,30.05,32.05,1.239,-0.003,0,0,3.15,32.45,2.5,1,0,0,0.18,122.95
4889,"65,669.80",0.443,3.95,30.05,30.14,1.685,-0.003,0,0,2.97,31.94,1.6,1,0,0,0.12,133.8
4890,"65,679.50",1.062,5.8,4.5,7.29,1.877,-0.003,0,0,3.08,6.44,2.95,1,0,0,0.28,143.5
4891,"65,690.30",1.361,3.95,30.05,35.93,2.002,-0.003,0,0,2.78,31.84,1.65,1,0,0,0.39,154.3
4892,"65,704.40",1.135,9.4,19.15,25.96,2.164,-0.003,0,0,8.02,27.35,7.15,1,0,0,0.11,168.4
4893,"65,713.15",1.141,4,6.1,8.15,2.417,-0.003,0,0,2.58,8.03,2.6,1,0,0,0.35,177.15
4894,"65,727.55",0.354,3.4,2.85,1.7,2.487,-0.003,0,0,2.51,5.29,2.7,1,0,0,0.11,191.55
4895,"65,742.50",0.238,2.85,1.4,0.7,1.605,-0.003,0,0,2.24,3.26,2.15,1,0,0,0.09,206.5
4896,"65,759.35",0.586,10.8,4.3,4.24,1.373,-0.003,0,0,5.14,6.01,2.5,1,0,0,0.09,223.35
4897,"65,773.35",2.237,8.2,30.05,60.04,1.395,-0.003,0,0,6.36,35.64,5.55,1,0,0,0.28,237.35
4898,"65,789.40",0.61,4.15,2.6,3.3,2.481,-0.003,0,0,3.42,6.05,3.3,1,0,0,0.14,253.4
4899,"65,797.80",0.629,4.95,3,3.11,2.505,-0.003,0,0,4.28,3.91,1.15,1,0,0,0.12,261.8
4900,"65,809.30",0.29,2.1,3.85,1.08,2.505,-0.003,0,0,1.4,3.15,1.2,1,0,0,0.17,273.3
4901,"65,824.10",0.543,1.95,2.7,1.7,1.526,-0.003,0,0,1.27,3.4,1.2,1,0,0,0.34,288.1
4902,"65,835.45",1.895,5.75,16.8,34.29,1.514,-0.003,0,0,3.79,17.82,3.2,1,0,0,0.4,299.45
4903,"65,841.75",0.485,3.85,3.7,3.06,3.159,-0.003,0,0,1.75,6.73,3,1,0,0,0.22,305.75
4904,"65,856.90",0.76,3.55,5.15,5.1,2.161,-0.003,0,0,1.64,7.21,2.7,1,0,0,0.37,320.9
4905,"65,869.55",1.288,4.6,6.35,9.37,2.173,-0.003,0,0,3.26,7.49,2,1,0,0,0.32,333.55
4906,"65,889.70",0.79,6.55,2.65,3.3,2.176,-0.003,0,0,2.83,3.71,1.5,1,0,0,0.22,353.7
4907,"65,900.30",0.909,3.1,30.05,40.88,1.935,-0.003,0,0,2.29,8.64,1.7,1,0,0,0.32,364.3
4908,"65,914.10",1.212,5.55,30.05,56.72,2.155,-0.003,0,0,4.89,34.56,4,1,0,0,0.2,378.1
4909,"65,919.95",0.806,5.75,3.2,4.89,3.055,-0.003,0,0,5.13,4.51,1.2,1,0,0,0.13,383.95
4910,"65,930.75",1.596,5.4,19.85,26.27,3.055,-0.003,0,0,4.21,22.44,4.2,1,0,0,0.3,394.75
4911,"65,946.70",0.296,2.7,1.8,1,3.827,-0.003,0,0,2.06,3.5,1.5,1,0,0,0.11,410.7
4912,"65,993.35",1.102,8.8,30.05,38.62,2.078,-0.015,0,0,6.95,34.33,4.35,1,0,0,0.13,457.35
4913,"66,005.85",0.995,7.95,4.5,9.59,2.597,-0.015,0,0,4.81,10.8,6.4,1,0,0,0.17,469.85
4914,"66,014.60",0.473,2.65,3.65,2.26,2.716,-0.015,0,0,1.73,5.27,1.75,1,0,0,0.22,478.6
4915,"66,023.75",0.873,4.45,3.1,4.42,2.744,-0.015,0,0,3.38,5.39,2.85,1,0,0,0.21,487.75
4916,"66,028.30",0.253,1.1,1.65,0.54,2.945,-0.015,0,0,0.83,2.5,0.65,1,0,0,0.25,492.3
4917,"66,045.00",0.275,1.45,1.3,0.48,2.243,-0.015,0,0,0.98,1.84,0.8,1,0,0,0.23,509
4918,"66,065.90",0.955,4.6,30.05,35.92,1.514,-0.015,0,0,2.99,31.64,1.65,1,0,0,0.26,529.9
4919,"66,083.70",1.315,10.3,29.95,40.19,1.7,-0.015,0,0,9.5,22.87,3.75,1,0,0,0.11,547.7
4920,"66,094.90",0.565,2.75,2.7,1.98,2.802,-0.015,0,0,1.93,3.67,1.35,1,0,0,0.23,558.9
4921,"66,106.05",0.476,2.65,4.75,2.31,2.264,-0.015,0,0,1.83,5.58,1.7,1,0,0,0.21,570.05
4922,"66,123.85",1.331,6.85,23.45,39.77,1.938,-0.015,0,0,6.27,24.34,1.95,1,0,0,0.17,587.85
4923,"66,125.50",0.644,1.6,16.2,8.35,3.171,-0.015,0,0,1.08,3.01,1.15,1,0,0,0.48,589.5
4924,"66,135.80",0.626,4.75,3.75,4,3.275,-0.015,0,0,3.76,7.17,3.35,1,0,0,0.13,599.8
4925,"66,170.20",1.337,8.65,5.6,12.28,1.715,-0.003,0,0,6.58,9.87,5.25,1,0,0,0.16,634.2
4926,"66,199.20",0.491,2.8,7.1,3.67,1.395,0,0,0,2.01,8.32,1.9,1,0,0,0.2,663.2
4927,"66,218.85",0.964,6.9,26.3,30.82,1.236,0,0,0,5.7,28.26,2.7,1,0,0,0.14,682.85
4928,"66,230.45",1.19,5.35,12.9,17.2,1.495,0,0,0,3.8,15.19,2.8,1,0,0,0.25,694.45
4929,"66,256.15",1.672,4.05,4.85,9.43,1.587,-0.009,0,0,2.75,6.09,2.3,1,0,0,0.49,720.15
4930,"66,269.40",0.885,4.5,30.05,41.39,1.614,-0.009,0,0,3.36,32.09,1.9,1,0,0,0.21,733.4
4931,"66,281.80",1.486,9,16.85,21.87,2.145,-0.009,0,0,7.97,9.79,4,1,0,0,0.15,745.8
4932,"66,296.70",0.549,2.65,1.7,1.53,2.573,-0.009,0,0,1.94,2.6,1,1,0,0,0.23,760.7
4933,"66,310.80",0.946,6.7,6,8.98,1.511,-0.009,0,0,5.02,10.56,5.6,1,0,0,0.15,774.8
4934,"66,325.00",0.342,4.35,3.1,1.78,1.526,-0.009,0,0,3.1,5.58,2.4,1,0,0,0.09,789
4935,"66,336.30",1.126,7.1,5.2,7.71,1.529,-0.009,0,0,6.16,6.16,1.75,1,0,0,0.15,800.3
4936,"66,356.40",1.184,3,24.25,36.42,1.401,-0.009,0,0,1.8,25.04,1.85,1,0,0,0.53,820.4
4937,"66,365.80",0.842,8.35,4.75,6.46,2.579,0,0,0,6.4,8.47,4.35,1,0,0,0.11,10.6
4938,"66,400.75",0.241,1.3,30.05,18.54,1.086,0.003,0,0,0.85,2.33,0.9,1,0,0,0.23,45.55
4939,"66,407.75",0.583,4.55,30.05,31.2,1.093,0.003,0,0,3.65,31.52,1.4,1,0,0,0.13,52.55
4940,"66,416.20",0.217,4,1.95,0.92,1.495,0.003,0,0,3.57,2.9,0.85,1,0,0,0.05,61
4941,"66,429.25",1.309,8.55,30.05,44.45,1.407,0.003,0,0,7.1,32.96,3,1,0,0,0.15,74.05
4942,"66,433.90",0.647,2.55,11,5.87,2.551,0.003,0,0,1.58,5.41,1.65,1,0,0,0.33,78.7
4943,"66,443.15",0.397,4.55,1.8,1.96,2.64,0.003,0,0,4.04,4.07,1.25,1,0,0,0.08,87.95
4944,"66,460.90",1.849,7,12.85,20.25,2.148,0.003,0,0,5.74,12.24,2.2,1,0,0,0.26,105.7
4945,"66,487.60",0.665,4.85,19.6,10.65,2.328,0.009,0,0,2.88,12.19,2.25,1,0,0,0.19,132.4
4946,"66,493.85",0.522,3.2,3.7,2.66,2.472,0.009,0,0,2.31,5.53,2,1,0,0,0.18,138.65
4947,"66,503.80",0.397,4.5,2.6,2.13,2.493,0.009,0,0,2.69,5.77,3.65,1,0,0,0.12,148.6
4948,"66,526.95",0.848,3.65,30.05,30.74,1.144,0.009,0,0,2.22,15.58,2.45,1,0,0,0.31,171.75
4949,"66,534.70",0.598,6.35,2,3.47,1.91,0.009,0,0,5.65,7.04,5.2,1,0,0,0.08,179.5
4950,"66,548.55",0.601,4.9,30.05,40.1,1.535,0.009,0,0,3.72,33.31,3.35,1,0,0,0.13,193.35
4951,"66,562.25",1.324,10.85,17.55,31.53,1.755,0.009,0,0,9.84,24.17,5.05,1,0,0,0.11,207.05
4952,"66,565.90",0.909,3.4,3.75,4.59,2.875,0.009,0,0,2.32,5.28,1.85,1,0,0,0.31,210.7
4953,"66,595.30",0.613,1.75,3.7,2.25,1.822,0.009,0,0,1.15,4.4,1.1,1,0,0,0.43,240.1
4954,"66,611.35",1.724,6.95,9.85,20.67,1.068,0.009,0,0,5,12.41,3.55,1,0,0,0.28,256.15
4955,"66,615.40",0.275,1.2,1.15,0.46,2.594,0.009,0,0,0.87,1.81,0.7,1,0,0,0.25,260.2
4956,"66,628.70",1.062,4.95,7.15,9.36,1.489,0.009,0,0,3.42,9.64,3.5,1,0,0,0.25,273.5
4957,"66,646.50",0.861,6,6.5,6.2,1.501,0.009,0,0,3.32,6.91,1.8,1,0,0,0.21,291.3
4958,"66,663.50",0.394,3.95,2.8,1.5,1.221,0.009,0,0,3.06,3.79,1.5,1,0,0,0.1,308.3
4959,"66,675.85",0.986,6.65,13.6,12.85,1.093,0.009,0,0,5.29,11.82,2.8,1,0,0,0.15,320.65
4960,"66,702.65",0.204,1.6,1.8,0.44,1.263,0.003,0,0,0.99,2.32,0.85,1,0,0,0.17,347.45
4961,"66,723.55",0.842,4,30.05,39.29,0.769,0.003,0,0,3.34,31.98,2,1,0,0,0.2,368.35
4962,"66,734.00",1.312,10.25,30.05,42.78,1.163,0.003,0,0,9.2,15.05,2.1,1,0,0,0.11,378.8
4963,"66,742.80",0.211,1.3,1.35,0.42,1.987,0.003,0,0,0.91,2.07,0.75,1,0,0,0.19,387.6
4964,"66,756.05",0.839,8.35,22.25,29.95,1.709,0.003,0,0,6.98,24.3,2.75,1,0,0,0.1,400.85
4965,"66,764.05",1.193,6.2,8.3,13.2,2.277,0.003,0,0,5.08,13.17,3.9,1,0,0,0.19,408.85
4966,"66,791.50",0.623,2.8,2.65,2.15,2.2,0.012,0,0,2.07,3.62,1.4,1,0,0,0.24,436.3
4967,"66,815.50",0.735,3.25,30.05,46.43,1.083,0.012,0,0,2.6,31.36,1.4,1,0,0,0.23,460.3
4968,"66,825.80",1.147,10.15,30.05,55.84,1.395,0.012,0,0,9.19,39.6,9.05,1,0,0,0.1,470.6
4969,"66,834.25",0.671,6.1,30.05,44.07,1.971,0.012,0,0,5.59,36.45,5.35,1,0,0,0.1,479.05
4970,"66,843.20",1.413,4.95,30.05,48.52,2.069,0.012,0,0,3.74,33.24,2.75,1,0,0,0.3,488
4971,"66,857.85",1.52,6.05,8.75,15.04,2.707,0.012,0,0,5.33,8.42,2.9,1,0,0,0.23,502.65
4972,"66,871.10",0.79,2.95,6.5,5.25,2.969,0.012,0,0,2.08,7.62,1.6,1,0,0,0.3,515.9
4973,"66,903.75",1.978,4.6,21.55,30.49,1.73,0.006,0,0,2.94,12.7,2.55,1,0,0,0.54,548.55
4974,"66,919.55",0.549,2.1,5.3,3.22,2.356,0.006,0,0,1.4,6.31,1.15,1,0,0,0.31,564.35
4975,"66,931.15",0.156,2.05,3.1,0.51,1.865,0.006,0,0,1.49,3.69,0.95,1,0,0,0.08,575.95
4976,"66,942.65",0.781,5.35,4.3,4.96,1.666,0.006,0,0,4.06,6.72,3.1,1,0,0,0.15,587.45
4977,"66,960.45",1.251,4.6,30.05,40.15,1.398,0.006,0,0,3.86,11.4,2.95,1,0,0,0.26,605.25
4978,"66,978.05",1.117,7.55,30.05,39.73,1.7,0.006,0,0,6.48,36.1,3.7,1,0,0,0.14,622.85
4979,"66,987.45",1.382,3.3,5.6,9.26,2.179,0.006,0,0,2.11,6.96,2.05,1,0,0,0.52,632.25
4980,"67,000.35",0.885,4.55,3.8,4.85,2.228,0.006,0,0,3.67,5.54,1.9,1,0,0,0.19,645.15
4981,"67,006.35",0.241,1.45,1.05,0.47,2.411,0.006,0,0,1.06,2.18,0.85,1,0,0,0.18,651.15
4982,"67,021.05",2.087,6.1,30.05,72.04,1.245,0.006,0,0,4.92,33.44,3.45,1,0,0,0.34,665.85
4983,"67,024.45",0.51,3.35,2.2,2.18,3.134,0.006,0,0,2.74,4.93,2.25,1,0,0,0.15,669.25
4984,"67,035.75",0.449,6.85,13,8.71,3.036,0.006,0,0,5.74,17.06,4.35,1,0,0,0.06,680.55
4985,"67,045.20",0.839,4.5,2.55,4.21,3.137,0.006,0,0,3.49,5.46,3.15,1,0,0,0.19,690
4986,"67,059.15",0.409,4.15,25.1,15.16,2.698,0.006,0,0,2.92,7.58,2.8,1,0,0,0.11,703.95
4987,"67,069.70",0.906,5.1,8.35,9.09,2.783,0.006,0,0,4.03,10.02,2.2,1,0,0,0.18,714.5
4988,"67,081.95",0.22,2.6,1.5,0.71,2.942,0.006,0,0,2.11,3.92,1.95,1,0,0,0.08,726.75
4989,"67,094.90",0.296,4.45,17.4,9.66,2.319,0.006,0,0,3.65,18.65,1.55,1,0,0,0.06,739.7
4990,"67,104.50",0.803,6.25,6.3,7.1,2.383,0.006,0,0,5.06,10.13,3.35,1,0,0,0.13,749.3
4991,"67,124.85",1.01,4.1,24.85,21.33,1.782,0.006,0,0,3.11,26.63,2.45,1,0,0,0.26,769.65
4992,"67,128.65",0.357,1.5,2.75,1.1,2.536,0.006,0,0,1.03,3.43,0.9,1,0,0,0.28,773.45
4993,"67,145.10",0.378,8.4,3.3,2.21,2.301,0.006,0,0,7.76,4.21,1.25,1,0,0,0.04,789.9
4994,"67,160.75",0.714,2.7,30.05,35.18,1.535,0.006,0,0,1.58,31.79,1.8,1,0,0,0.36,805.55
4995,"67,173.95",1.41,9.3,9.5,17.53,1.932,0.006,0,0,7.11,11.74,2.85,1,0,0,0.16,818.75
4996,"67,187.95",0.424,1.9,2.15,1.23,2.167,0.006,0,0,1.31,3.08,1.05,1,0,0,0.26,832.75
4997,"67,160.75",0.311,1.7,30.05,22.21,1.938,-0.009,0,0,1.01,31.28,1.3,1,0,0,0.25,-13.65
4998,"67,173.95",1.328,9.3,9.15,15.81,2.014,-0.009,0,0,7.11,7.68,-0.45,1,0,0,0.15,-0.45
4999,"67,187.95",0.412,1.9,2.15,1.18,2.179,-0.009,0,0,1.31,3.02,1.05,1,0,0,0.25,13.55
5000,"67,214.65",0.909,4.45,9.9,10.04,1.425,-0.006,0,0,3.36,11.33,2.25,1,0,0,0.22,40.25
5001,"67,219.60",0.632,2.15,2.55,2.16,1.926,-0.006,0,0,1.5,3.75,1.3,1,0,0,0.34,45.2
5002,"67,229.75",0.742,4.4,15.9,11.29,1.736,-0.006,0,0,3.53,18.48,3.4,1,0,0,0.17,55.35
5003,"67,240.00",0.65,6.7,5.15,5.9,1.834,-0.006,0,0,5.66,11.85,4.65,1,0,0,0.09,65.6
5004,"67,260.95",1.52,4.8,19.3,30.85,1.471,-0.006,0,0,3.89,21.08,2.9,1,0,0,0.31,86.55
5005,"67,262.00",0.275,1.05,2.4,0.66,2.927,-0.006,0,0,0.72,2.86,0.7,1,0,0,0.3,87.6
5006,"67,271.55",0.613,4.2,3.9,3.41,2.594,-0.006,0,0,3.23,6.26,3.15,1,0,0,0.15,97.15
5007,"67,286.65",0.25,2,2.85,0.85,1.52,-0.006,0,0,1.36,3.65,1.2,1,0,0,0.15,112.25
5008,"67,302.80",0.937,5.15,30.05,36.47,0.909,-0.006,0,0,4.04,8.57,2,1,0,0,0.19,128.4
5009,"67,315.80",0.916,4.7,30.05,42.13,1.12,-0.006,0,0,3.79,33.03,2.35,1,0,0,0.19,141.4
5010,"67,324.90",1.395,5.95,30.05,40.93,1.45,-0.006,0,0,4.66,13.76,3.55,1,0,0,0.24,150.5
5011,"67,341.00",0.748,5.75,30.05,34.25,1.849,-0.006,0,0,5.22,35.24,4.6,1,0,0,0.11,166.6
5012,"67,351.60",0.604,1.8,11,6.08,2.579,-0.006,0,0,1.2,11.58,1.05,1,0,0,0.4,177.2
5013,"67,356.25",0.473,2.35,5.65,2.71,2.762,-0.006,0,0,1.59,4.9,1.55,1,0,0,0.24,181.85
5014,"67,365.55",0.244,1.65,1.85,0.55,2.698,-0.006,0,0,1.2,2.37,0.9,1,0,0,0.16,191.15
5015,"67,371.70",0.174,2.7,2.6,0.64,2.692,-0.006,0,0,2.08,3.98,1.65,1,0,0,0.07,197.3
5016,"67,383.65",0.174,6.15,1.05,0.56,2.567,-0.006,0,0,2.13,1.8,0.9,1,0,0,0.07,209.25
5017,"67,401.35",0.897,11.1,28.45,33.3,1.913,-0.006,0,0,3.45,28.53,1.75,1,0,0,0.21,226.95
5018,"67,411.45",1.013,6.05,9.8,11.45,2.567,-0.006,0,0,4.97,11.03,1.9,1,0,0,0.16,237.05
5019,"67,415.75",0.479,1.85,2.85,1.67,3.217,-0.006,0,0,1.29,3.93,1.05,1,0,0,0.3,241.35
5020,"67,448.15",0.854,5.4,4.7,5.77,1.74,0.009,0,0,3.95,7.45,3.6,1,0,0,0.17,273.75
5021,"67,460.90",2.341,6.25,9.25,24.15,1.773,0.009,0,0,4.49,11.07,3.25,1,0,0,0.42,286.5
5022,"67,481.85",1.215,5.35,30.05,34.44,1.959,0.009,0,0,4.31,30.64,2.1,1,0,0,0.23,307.45
5023,"67,486.80",0.708,4.85,2.55,3.75,2.905,0.009,0,0,4.32,4.53,1.35,1,0,0,0.13,312.4
5024,"67,498.95",0.507,3.8,4,2.54,2.692,0.009,0,0,2.71,5.51,2.2,1,0,0,0.15,324.55
5025,"67,507.20",0.235,1.9,1.45,0.52,2.637,0.009,0,0,1.24,2.37,1.15,1,0,0,0.15,332.8
5026,"67,514.70",0.186,1.85,1.55,0.41,2.469,0.009,0,0,1.37,2.28,0.95,1,0,0,0.11,340.3
5027,"67,523.20",0.14,2.9,1.25,0.33,2.38,0.009,0,0,2.43,2.45,1.45,1,0,0,0.05,348.8
5028,"67,542.35",0.369,7.35,4,2.69,1.907,0.009,0,0,6.32,5.49,1.95,1,0,0,0.05,367.95
5029,"67,553.80",0.668,2.9,3.85,3.05,1.718,0.009,0,0,1.84,4.9,1.85,1,0,0,0.29,379.4
5030,"67,570.80",0.259,1.7,1.45,0.53,1.135,0.009,0,0,1.18,2.17,1,1,0,0,0.18,396.4
5031,"67,584.15",0.4,9.6,30.05,22.95,1.062,0.009,0,0,3.57,33.58,3.6,1,0,0,0.09,409.75
5032,"67,588.55",0.278,2.75,30.05,12.88,1.428,0.009,0,0,1.99,31.76,1.65,1,0,0,0.11,414.15
5033,"67,597.65",0.394,2.5,6.75,2.09,1.544,0.009,0,0,1.86,4.27,1.45,1,0,0,0.17,423.25
5034,"67,611.75",0.662,5.05,6.2,5.29,1.59,0.009,0,0,3.58,9.37,3.4,1,0,0,0.15,437.35
5035,"67,620.45",0.232,1.6,3.4,0.77,1.706,0.009,0,0,1.04,3.18,1,1,0,0,0.18,446.05
5036,"67,626.95",0.223,1.6,1.7,0.49,1.715,0.009,0,0,1.14,2.28,0.9,1,0,0,0.16,452.55
5037,"67,647.85",0.97,9.2,30.05,49.67,0.76,0.009,0,0,2.71,31.56,1.6,1,0,0,0.29,473.45
5038,"67,651.95",0.983,4.05,30.05,30.7,1.511,0.009,0,0,2.96,20.57,3.15,1,0,0,0.27,477.55
5039,"67,666.10",0.51,2.85,1.85,1.67,2.066,0.009,0,0,2.2,3.59,1.8,1,0,0,0.19,491.7
5040,"67,675.65",1.099,4.1,9.35,10.83,1.898,0.009,0,0,2.73,10.5,1.95,1,0,0,0.32,501.25
5041,"67,681.40",0.278,1.4,1.15,0.5,2.728,0.009,0,0,1.02,1.91,0.75,1,0,0,0.22,507
5042,"67,688.65",0.626,2.3,5.1,3.37,2.203,0.009,0,0,1.51,5.88,1.35,1,0,0,0.33,514.25
5043,"67,699.90",0.146,1.8,1.25,0.29,2.017,0.009,0,0,1.27,2.08,1.05,1,0,0,0.09,525.5
5044,"67,714.55",0.717,7.4,30.05,48.87,1.636,0.009,0,0,6.23,15.12,2.7,1,0,0,0.09,540.15
5045,"67,719.80",0.974,3.15,2.95,3.92,2.234,0.009,0,0,2.42,4.46,1.95,1,0,0,0.32,545.4
5046,"67,734.45",2.002,6.2,13.85,33.16,1.987,0.009,0,0,5.3,17.48,4.45,1,0,0,0.3,560.05
5047,"67,741.65",0.54,2.75,1.45,1.39,3.833,0.009,0,0,2.11,2.47,1.1,1,0,0,0.2,567.25
5048,"67,751.70",0.15,0.95,0.65,0.16,2.151,0.009,0,0,0.68,1.1,0.55,1,0,0,0.18,577.3
5049,"67,766.30",0.681,6.4,30.05,32.13,1.178,0.009,0,0,3.53,34.89,4.9,1,0,0,0.15,591.9
5050,"67,777.90",1.291,10.85,8.85,17.36,1.416,0.009,0,0,9.81,10.96,2.15,1,0,0,0.11,603.5
5051,"67,792.65",0.549,3.8,30.05,35.28,1.477,0.009,0,0,2.69,32.95,2.65,1,0,0,0.16,618.25
5052,"67,806.90",0.726,7.45,24.75,35.78,1.709,0.009,0,0,6.76,26.93,1.6,1,0,0,0.09,632.5
5053,"67,817.30",1.45,9.75,10.65,24.6,2.011,0.009,0,0,8.23,16.01,4.8,1,0,0,0.14,642.9
5054,"67,823.90",0.61,4.45,1.75,2.51,3.143,0.009,0,0,3.8,3.17,1.25,1,0,0,0.13,649.5
5055,"67,861.55",2.164,8.25,12.5,28.1,1.489,0.012,0,0,4.64,14.21,4.95,1,0,0,0.37,687.15
5056,"67,896.30",0.531,3.05,8.8,4.33,1.157,0,0,0,2.22,9.77,1.6,1,0,0,0.19,721.9
5057,"67,911.05",1.175,3,10.15,12.25,1.163,0,0,0,2.14,10.76,1.6,1,0,0,0.44,736.65
5058,"67,934.85",0.882,7.2,17.15,18.97,1.163,0,0,0,5.84,20.19,4,1,0,0,0.12,760.45
5059,"67,942.55",0.412,5.7,1.65,2.24,1.99,0,0,0,4.98,6.17,4.6,1,0,0,0.07,768.15
5060,"67,958.15",0.29,2.5,1.85,0.77,1.312,0,0,0,1.83,2.73,1.15,1,0,0,0.13,783.75
5061,"67,969.80",1.144,6.75,30.05,35.98,1.196,0,0,0,4.2,34.82,4.85,1,0,0,0.22,795.4
5062,"67,985.35",0.836,6.5,4,5.85,1.721,0,0,0,5.68,7.75,3.75,1,0,0,0.12,810.95
5063,"67,995.10",0.586,4.65,3.55,3.46,1.791,0,0,0,3.59,5.82,2.2,1,0,0,0.13,820.7
5064,"68,026.05",2.991,8.95,30.05,82.49,1.724,0.003,0,0,5.43,33.8,3.85,1,0,0,0.44,32.45
5065,"68,032.00",0.302,1.25,1.9,0.68,4.318,0.003,0,0,0.92,2.33,0.7,1,0,0,0.26,38.4
5066,"68,044.15",0.159,2.35,1.1,0.32,3.836,0.003,0,0,1.83,2,1.1,1,0,0,0.07,50.55
5067,"68,049.05",0.186,1.75,1.35,0.37,3.833,0.003,0,0,1.2,2.08,1,1,0,0,0.12,55.45
5068,"68,058.75",0.745,4.35,4.2,4.56,3.406,0.003,0,0,3.06,6.53,2.7,1,0,0,0.19,65.15
5069,"68,072.30",0.443,2.4,3.65,1.88,3.201,0.003,0,0,1.63,4.57,1.4,1,0,0,0.22,78.7
5070,"68,095.80",1.016,5.2,8.9,10.19,1.703,0.003,0,0,3.96,10.58,2.55,1,0,0,0.21,102.2
5071,"68,113.60",1.831,6.55,13.8,22.33,1.785,0.003,0,0,4.72,12.54,2.35,1,0,0,0.31,120
5072,"68,150.25",1.978,8.9,8.8,25.62,1.788,-0.043,0,0,6.02,14.55,6.9,1,0,0,0.26,156.65
5073,"68,169.10",0.613,3.7,3.25,3.04,1.81,-0.043,0,0,2.6,5.43,2.7,1,0,0,0.19,175.5
5074,"68,184.55",0.897,3,30.05,35.89,1.474,-0.043,0,0,1.95,31.68,1.7,1,0,0,0.37,190.95
5075,"68,188.00",0.198,1.75,1.8,0.53,2.24,-0.043,0,0,1.26,2.8,0.9,1,0,0,0.13,194.4
5076,"68,200.80",0.668,7,30.05,34.77,2.087,-0.043,0,0,5.96,33.88,3.9,1,0,0,0.09,207.2
5077,"68,207.85",0.644,2.25,24.45,19.38,2.499,-0.043,0,0,1.46,25.44,1.45,1,0,0,0.35,214.25
5078,"68,217.10",0.937,5.8,8.55,8.77,2.777,-0.043,0,0,4.36,8.55,1.95,1,0,0,0.17,223.5
5079,"68,228.60",0.18,1.55,1.7,0.44,3.009,-0.043,0,0,1.05,2.6,0.9,1,0,0,0.14,235
5080,"68,243.25",1.263,8.8,10.9,15.27,2.56,-0.043,0,0,7.62,11.83,3.95,1,0,0,0.13,249.65
5081,"68,271.25",0.562,8.75,11.05,7.67,2.252,-0.043,0,0,5.74,11.53,7.4,1,0,0,0.08,277.65
5082,"68,279.80",0.235,2.95,2.35,0.91,2.386,-0.043,0,0,2.35,4.04,1.15,1,0,0,0.08,286.2
5083,"68,293.95",0.9,5.4,13.5,10,2.072,-0.043,0,0,1.79,12.23,1.5,1,0,0,0.4,300.35
5084,"68,325.50",0.156,1.7,1.6,0.36,2.206,0.037,0,0,1.31,2.53,1.15,1,0,0,0.1,331.9
5085,"68,336.35",0.354,5.25,2.5,1.94,1.953,0.037,0,0,4.55,6.25,4.4,1,0,0,0.06,342.75
5086,"68,375.05",1.453,9,5.8,12.4,2.054,0.012,0,0,7.57,9.16,4.7,1,0,0,0.15,381.45
5087,"68,385.05",1.038,3.35,17.9,19.11,2.325,0.012,0,0,2.25,19.55,1.9,1,0,0,0.37,391.45
5088,"68,394.45",0.323,1.95,4.25,1.6,3.168,0.012,0,0,1.33,5.27,1.15,1,0,0,0.2,400.85
5089,"68,414.90",1.694,3.5,10.45,16.7,1.538,0.012,0,0,2.26,11.32,2.2,1,0,0,0.6,421.3
5090,"68,433.00",0.476,1.75,30.05,15.33,1.895,0.012,0,0,1.2,31.13,1.05,1,0,0,0.32,439.4
5091,"68,443.95",0.598,7.8,18.8,12.26,1.944,0.012,0,0,7.16,19.58,1.25,1,0,0,0.07,450.35
5092,"68,454.25",0.775,7.25,3.2,5.26,2.011,0.012,0,0,6.58,4.68,1.4,1,0,0,0.09,460.65
5093,"68,459.70",0.253,1.7,2,0.74,2.151,0.012,0,0,1.12,3.3,1.15,1,0,0,0.18,466.1
5094,"68,474.35",0.436,4.1,29.15,25.89,1.794,0.012,0,0,2.33,31.5,2.7,1,0,0,0.15,480.75
5095,"68,489.00",1.328,7.4,12.6,19.64,1.895,0.012,0,0,5.78,14.74,2.65,1,0,0,0.18,495.4
5096,"68,494.35",0.626,2.45,4.75,3.24,2.725,0.012,0,0,1.72,5.89,1.1,1,0,0,0.29,500.75
5097,"68,533.95",1.056,6.75,6.15,8.69,1.581,0,0,0,4.3,8.7,3.4,1,0,0,0.2,540.35
5098,"68,548.85",0.595,5.95,5.2,4.93,1.584,0,0,0,4.83,9.81,5,1,0,0,0.1,555.25
5099,"68,558.55",0.113,2.1,1.6,0.26,1.529,0,0,0,1.63,2.45,1.15,1,0,0,0.06,564.95
5100,"68,573.10",1.041,6.1,30.05,40.37,1.334,0,0,0,5.22,28.39,3.45,1,0,0,0.16,579.5
5101,"68,575.90",1.141,2.65,3.95,4.98,2.216,0,0,0,1.94,4.56,1.45,1,0,0,0.47,582.3
5102,"68,588.10",0.803,6.95,2.8,6.52,2.255,0,0,0,5.98,8.78,6,1,0,0,0.11,594.5
5103,"68,605.90",1.126,6.35,30.05,38.9,1.797,0,0,0,5.35,23.26,2.1,1,0,0,0.17,612.3
5104,"68,610.45",0.986,4.3,13.65,12.32,2.676,0,0,0,3.08,7.4,3.05,1,0,0,0.26,616.85
5105,"68,618.20",0.61,2.65,4.7,3.09,2.945,0,0,0,1.78,5.04,1.55,1,0,0,0.28,624.6
5106,"68,633.60",0.14,5.25,1.75,0.59,2.228,0,0,0,4.64,2.83,1.3,1,0,0,0.02,640
5107,"68,639.25",0.452,2.3,7.6,3.13,2.167,0,0,0,1.7,3.53,1.3,1,0,0,0.21,645.65
5108,"68,644.60",0.339,2.4,1.95,1.19,2.249,0,0,0,1.06,3.69,1.8,1,0,0,0.26,651
5109,"68,657.40",0.229,1.7,3.25,0.81,1.523,0,0,0,1.14,3.75,1.05,1,0,0,0.16,663.8
5110,"68,671.85",1.288,7.5,27.5,56.62,1.523,0,0,0,3.88,31.15,4.65,1,0,0,0.27,678.25
5111,"68,683.45",1.871,11.05,11.7,29.1,2.264,0,0,0,10.3,11.72,1.6,1,0,0,0.15,689.85
5112,"68,685.55",0.458,2.05,2.45,1.62,4.01,0,0,0,1.41,3.88,1.45,1,0,0,0.26,691.95
5113,"68,726.60",0.592,2.65,30.05,36.76,1.132,-0.003,0,0,1.5,4.79,1.25,1,0,0,0.32,733
5114,"68,741.25",1.767,8.4,30.05,63.04,1.172,-0.003,0,0,5.63,36,5.85,1,0,0,0.25,747.65
5115,"68,755.95",1.282,8.2,30.05,50.07,1.624,-0.003,0,0,7.27,34.63,6.5,1,0,0,0.14,762.35
5116,"68,766.75",0.784,5.55,9.15,9.09,2.75,-0.003,0,0,3.34,12.8,4,1,0,0,0.19,773.15
5117,"68,786.35",0.775,3.45,10.35,8.9,2.194,-0.003,0,0,2.45,12.11,2.2,1,0,0,0.25,792.75
5118,"68,793.55",0.43,1.8,1.75,1.07,2.707,-0.003,0,0,1.3,2.6,0.95,1,0,0,0.26,799.95
5119,"68,808.25",1.373,6.6,21.65,32.04,1.608,-0.003,0,0,5.22,17.25,2.45,1,0,0,0.21,814.65
5120,"68,817.30",0.946,8.95,3.5,9.6,2.527,-0.003,0,0,8.12,12.68,7.85,1,0,0,0.09,823.7
5121,"68,814.10",1.205,8.9,7.8,16.19,2.151,-0.012,0,0,3.79,13.81,6.7,1,0,0,0.25,1.3
5122,"68,817.30",0.128,1.8,1.1,0.23,3.345,-0.012,0,0,1.26,1.85,0.85,1,0,0,0.08,4.5
5123,"68,833.50",0.479,2.1,2.25,1.36,2.008,-0.012,0,0,1.46,2.99,1.15,1,0,0,0.26,20.7
5124,"68,846.95",0.623,3.55,30.05,57.48,1.459,-0.012,0,0,2.24,32.29,2.3,1,0,0,0.22,34.15
5125,"68,855.65",2.646,6.35,14.6,37.45,1.984,-0.012,0,0,4.68,17.19,4.15,1,0,0,0.45,42.85
5126,"68,862.65",0.684,1.8,4.25,2.95,3.363,-0.012,0,0,1.22,5.08,1.1,1,0,0,0.45,49.85
5127,"68,880.25",0.546,2.9,4.65,2.63,2.081,-0.012,0,0,1.85,4.7,1.85,1,0,0,0.24,67.45
5128,"68,891.80",1.663,4.65,30.05,62.21,2.094,-0.012,0,0,3.21,32.52,2.5,1,0,0,0.41,79
5129,"68,909.60",1.495,5.35,14.1,25.66,2.942,-0.012,0,0,4.27,14.93,2.6,1,0,0,0.28,96.8
5130,"68,914.75",0.882,5.05,3.95,5.41,4.153,-0.012,0,0,4.15,6.09,1.8,1,0,0,0.17,101.95
5131,"68,922.70",0.146,1,0.8,0.17,3.506,-0.012,0,0,0.71,1.23,0.6,1,0,0,0.17,109.9
5132,"68,926.70",0.198,1.4,1,0.32,3.207,-0.012,0,0,0.98,1.69,0.85,1,0,0,0.16,113.9
5133,"68,942.25",0.854,5.85,22.3,20.32,2.341,-0.012,0,0,4.66,23.74,2.1,1,0,0,0.15,129.45
5134,"68,956.95",0.778,6.8,6,7.83,2.655,-0.012,0,0,4.66,10.93,5.2,1,0,0,0.13,144.15
5135,"68,976.90",0.851,3.6,27.15,27.1,1.999,-0.012,0,0,2.04,25.06,2.35,1,0,0,0.33,164.1
5136,"68,986.80",1.175,9.65,5.3,12.73,2.417,-0.012,0,0,7.99,8.51,3.4,1,0,0,0.12,174
5137,"69,019.85",1.321,8.8,4.45,9.84,2.124,-0.009,0,0,7.35,8.84,5.1,1,0,0,0.14,207.05
5138,"69,029.70",0.299,1.9,4.8,1.38,2.032,-0.009,0,0,1.24,5.35,1.2,1,0,0,0.19,216.9
5139,"69,041.00",1.089,3.55,30.05,45.18,2.039,-0.009,0,0,2.22,32.35,2.35,1,0,0,0.39,228.2
5140,"69,048.95",0.922,3.2,30.05,38.39,2.463,-0.009,0,0,2.15,32.43,2.05,1,0,0,0.34,236.15
5141,"69,060.95",1.257,7.65,29.35,34.89,2.734,-0.009,0,0,6.67,30.78,2,1,0,0,0.15,248.15
5142,"69,071.60",1.196,5.6,11.5,13.41,3.043,-0.009,0,0,4.83,8.27,4.8,1,0,0,0.2,258.8
5143,"69,078.80",0.476,1.85,4.25,2.17,3.314,-0.009,0,0,1.23,5.28,1.1,1,0,0,0.31,266
5144,"69,086.10",0.238,1.9,2.15,0.71,3.345,-0.009,0,0,1.35,3.2,1.2,1,0,0,0.14,273.3
5145,"69,103.90",1.19,7.5,29.1,35.69,2.548,-0.009,0,0,6.3,32.42,4.3,1,0,0,0.15,291.1
5146,"69,115.85",0.845,5.95,16,16.78,2.878,-0.009,0,0,4.81,18.91,2.65,1,0,0,0.14,303.05
5147,"69,126.30",0.891,6.55,4.05,6.86,3.165,-0.009,0,0,5.44,8.2,3.55,1,0,0,0.13,313.5
5148,"69,137.45",0.369,2.05,1.95,0.94,2.921,-0.009,0,0,1.46,2.69,1.05,1,0,0,0.2,324.65
5149,"69,152.15",1.157,9.15,11.6,16.85,2.853,-0.009,0,0,5.15,13.09,2.2,1,0,0,0.18,339.35
5150,"69,154.40",0.366,2.2,6.35,2.35,3.879,-0.009,0,0,1.6,7.72,1.3,1,0,0,0.18,341.6
5151,"69,158.70",0.22,1.9,1.75,0.63,3.989,-0.009,0,0,1.38,3.03,1.05,1,0,0,0.13,345.9
5152,"69,191.25",0.702,7.85,30.05,48.25,2.234,-0.003,0,0,6.57,32.65,2.7,1,0,0,0.09,378.45
5153,"69,205.40",1.889,10.1,24.1,42.99,2.582,-0.003,0,0,7.15,27.98,6.1,1,0,0,0.21,392.6
5154,"69,209.60",0.256,1.15,2.45,0.71,3.943,-0.003,0,0,0.77,3.3,0.7,1,0,0,0.27,396.8
5155,"69,219.35",0.525,3.1,6.1,2.92,3.586,-0.003,0,0,2.1,4.89,1.85,1,0,0,0.2,406.55
5156,"69,235.75",0.574,4.3,7.15,5.46,3.189,-0.003,0,0,3.09,9.28,2.4,1,0,0,0.15,422.95
5157,"69,240.30",0.537,1.95,1.7,1.38,3.491,-0.003,0,0,1.4,2.69,1.05,1,0,0,0.31,427.5
5158,"69,261.25",1.764,7.85,30.05,55.53,1.431,-0.003,0,0,5.99,34.31,4.35,1,0,0,0.24,448.45
5159,"69,263.45",0.516,2.1,3.05,1.94,3.067,-0.003,0,0,1.39,4.09,1.3,1,0,0,0.3,450.65
5160,"69,277.40",0.476,4.15,4.9,2.71,2.802,-0.003,0,0,1.88,6.04,1.55,1,0,0,0.2,464.6
5161,"69,292.45",0.787,6.3,4.85,5.16,2.475,-0.003,0,0,5.09,6.19,2.15,1,0,0,0.12,479.65
5162,"69,304.50",0.854,4.7,4.35,5.79,2.56,-0.003,0,0,2.74,7.16,3.1,1,0,0,0.25,491.7
5163,"69,319.15",0.83,7.05,3.85,6.62,2.579,-0.003,0,0,6.04,9.51,5.15,1,0,0,0.11,506.35
5164,"69,329.60",0.549,3.8,2.55,1.88,2.386,-0.003,0,0,2.83,3.37,1.3,1,0,0,0.16,516.8
5165,"69,347.35",1.697,9.3,15.7,30.65,1.962,-0.003,0,0,7.68,18.54,3.65,1,0,0,0.18,534.55
5166,"69,348.90",0.497,1.5,2.25,1.36,3.568,-0.003,0,0,1,2.99,1,1,0,0,0.4,536.1
5167,"69,358.40",0.504,1.7,1.85,1.17,3.174,-0.003,0,0,1.15,2.48,0.95,1,0,0,0.35,545.6
5168,"69,379.35",0.952,10.35,6.05,8.32,1.852,-0.003,0,0,9.54,7.2,2.4,1,0,0,0.08,566.55
5169,"69,390.80",0.681,3.55,10.5,6.93,1.913,-0.003,0,0,2.45,11.74,2.35,1,0,0,0.22,578
5170,"69,411.20",0.595,3.9,30.05,36.36,1.785,-0.003,0,0,2.58,32.21,2.25,1,0,0,0.18,598.4
5171,"69,419.40",0.65,6.55,20.95,20.25,2.267,-0.003,0,0,5.33,24.99,4.45,1,0,0,0.1,606.6
5172,"69,430.30",1.331,7.6,7.8,13.77,2.328,-0.003,0,0,5.97,8.85,3.25,1,0,0,0.18,617.5
5173,"69,448.00",0.87,5.95,12.5,15.77,2.344,-0.003,0,0,4.9,14.03,1.85,1,0,0,0.14,635.2
5174,"69,453.95",0.937,3.9,3.8,4.67,3.012,-0.003,0,0,2.92,4.95,1.55,1,0,0,0.26,641.15
5175,"69,471.75",1.01,6.95,5.5,7.6,2.145,-0.003,0,0,3.39,8.05,3.4,1,0,0,0.24,658.95
5176,"69,492.65",0.928,8.9,24,36.32,1.404,-0.003,0,0,8.09,24.9,1.85,1,0,0,0.09,679.85
5177,"69,499.25",1.089,6.25,13.85,18,2.005,-0.003,0,0,2.65,16.61,4.05,1,0,0,0.33,686.45
5178,"69,507.80",0.562,1.8,2.05,1.49,2.75,-0.003,0,0,1.24,2.83,1,1,0,0,0.36,695
5179,"69,527.25",0.632,6.2,30.05,29.11,1.523,-0.003,0,0,3.34,33.42,3.45,1,0,0,0.15,714.45
5180,"69,533.55",0.992,6.1,10.35,13.23,1.865,-0.003,0,0,5.04,14.9,4.1,1,0,0,0.16,720.75
5181,"69,552.55",0.436,5.8,30.05,37.13,1.868,-0.003,0,0,4.93,32.01,2,1,0,0,0.07,739.75
5182,"69,565.30",1.117,7.45,30.05,57.43,1.95,-0.003,0,0,5.49,35.52,5.25,1,0,0,0.16,752.5
5183,"69,576.45",1.254,6.15,30.05,37.08,2.768,-0.003,0,0,4.83,34.79,4,1,0,0,0.21,763.65
5184,"69,587.50",0.635,2.95,6.25,3.98,3.574,-0.003,0,0,2.03,7.71,1.95,1,0,0,0.25,774.7
5185,"69,602.90",0.302,2.85,4.25,1.62,3.528,-0.003,0,0,2.13,5.73,1.7,1,0,0,0.11,790.1
5186,"69,625.65",0.845,5.85,30.05,26,1.865,-0.003,0,0,4.4,32.37,2.4,1,0,0,0.15,812.85
5187,"69,632.40",0.259,1.7,4.3,1.06,2.258,-0.003,0,0,1.22,3.99,0.9,1,0,0,0.17,819.6
5188,"69,625.80",0.668,5.2,30.05,19.96,2.045,0.006,0,0,2.03,11.68,2.3,1,0,0,0.26,-6.2
5189,"69,632.40",0.247,1.7,4.1,0.97,2.271,0.006,0,0,1.22,4.6,0.4,1,0,0,0.16,0.4
5190,"69,639.30",0.211,1.5,2.05,0.52,2.292,0.006,0,0,1.05,2.54,0.9,1,0,0,0.16,7.3
5191,"69,649.20",0.626,4,30.05,43.47,2.292,0.006,0,0,3.08,32.96,2.85,1,0,0,0.16,17.2
5192,"69,656.60",2.139,4.1,10.3,21.74,2.46,0.006,0,0,2.69,11.06,2.55,1,0,0,0.64,24.6
5193,"69,672.20",1.19,3.35,4.4,6.64,2.957,0.006,0,0,2.45,6.27,2.1,1,0,0,0.39,40.2
5194,"69,684.70",0.861,6.1,19,19.08,2.985,0.006,0,0,4.38,21.96,3,1,0,0,0.16,52.7
5195,"69,695.10",0.61,4,2,2.32,3.665,0.006,0,0,3.27,4.13,2.35,1,0,0,0.15,63.1
5196,"69,700.95",0.223,1.45,1.25,0.4,3.537,0.006,0,0,1.01,1.9,0.85,1,0,0,0.18,68.95
5197,"69,707.95",0.336,1.75,1.7,0.76,2.899,0.006,0,0,1.23,2.43,1,1,0,0,0.22,75.95
5198,"69,721.10",1.053,3.5,15.1,20.02,2.673,0.006,0,0,2.24,16.73,2.1,1,0,0,0.38,89.1
5199,"69,725.80",0.839,2.75,6.25,4.84,3.516,0.006,0,0,1.92,4.98,1.4,1,0,0,0.35,93.8
5200,"69,741.15",1.434,3.2,3.5,6.15,2.805,0.006,0,0,2.21,4.48,1.8,1,0,0,0.52,109.15
5201,"69,753.70",1.117,3.45,10.05,12.26,2.783,0.006,0,0,2.3,11.29,2.25,1,0,0,0.39,121.7
5202,"69,758.70",0.516,2.25,2.55,1.91,3.522,0.006,0,0,1.47,4.18,1.5,1,0,0,0.28,126.7
5203,"69,773.50",0.674,5.55,1.95,3.48,3.012,0.006,0,0,4.6,6.05,4.45,1,0,0,0.12,141.5
5204,"69,781.10",0.311,1.55,3.15,0.91,2.649,0.006,0,0,1.07,2.87,0.9,1,0,0,0.23,149.1
5205,"69,795.05",1.419,8,15.2,26.88,2.652,0.006,0,0,5.75,18.57,4.15,1,0,0,0.2,163.05
5206,"69,801.85",0.958,3,3.3,4.2,3.745,0.006,0,0,2.17,4.8,1.75,1,0,0,0.35,169.85
5207,"69,818.65",0.232,1.85,1.15,0.41,2.573,0.006,0,0,1.28,1.8,0.85,1,0,0,0.14,186.65
5208,"69,832.90",1.27,4.6,12.15,15.27,2.029,0.006,0,0,3.53,14.44,3.15,1,0,0,0.29,200.9
5209,"69,842.40",0.223,1.15,1.15,0.37,2.737,0.006,0,0,0.79,1.71,0.65,1,0,0,0.23,210.4
5210,"69,857.05",1.202,6.2,15.85,22.21,1.654,0.006,0,0,4.9,18.03,3.1,1,0,0,0.2,225.05
5211,"69,858.75",0.446,1.65,2.75,1.34,2.756,0.006,0,0,1.16,3.19,0.95,1,0,0,0.31,226.75
5212,"69,863.45",0.235,1.4,3.2,0.86,2.835,0.006,0,0,0.97,4.12,0.85,1,0,0,0.19,231.45
5213,"69,882.30",0.714,6.45,30.05,42.12,1.666,0.006,0,0,5.6,35.41,5.45,1,0,0,0.1,250.3
5214,"69,893.35",1.498,8.65,30.05,41.65,1.901,0.006,0,0,7.08,20.37,5.5,1,0,0,0.17,261.35
5215,"69,899.20",0.388,4.3,2.05,1.72,3.162,0.006,0,0,1.16,2.98,0.8,1,0,0,0.27,267.2
5216,"69,917.40",0.439,6.85,4.35,2.91,2.579,0.006,0,0,5.95,5.88,2.05,1,0,0,0.06,285.4
5217,"69,930.90",1.645,8.2,7.9,16.74,2.597,0.006,0,0,6.4,11.02,3.8,1,0,0,0.21,298.9
5218,"69,974.10",1.208,4.8,30.05,74.79,1.028,-0.003,0,0,3.37,33.72,3.75,1,0,0,0.29,342.1
5219,"69,988.35",2.768,6.65,21.7,51.95,1.837,-0.003,0,0,4.7,21.11,3.3,1,0,0,0.47,356.35
5220,"69,990.10",0.302,1.7,1.4,0.69,4.501,-0.003,0,0,1.2,2.39,0.95,1,0,0,0.2,358.1
5221,"70,002.10",0.153,1.25,2.2,0.34,3.345,-0.003,0,0,0.93,2.4,0.75,1,0,0,0.13,370.1
5222,"70,023.05",1.428,5.15,10.9,20.46,1.599,-0.003,0,0,3.01,14,3.9,1,0,0,0.38,391.05
5223,"70,025.85",0.5,2.65,4.35,2.47,2.866,-0.003,0,0,1.95,5.34,1.1,1,0,0,0.21,393.85
5224,"70,049.55",0.693,9.65,30.05,28.4,1.285,-0.003,0,0,4.02,33.49,3.5,1,0,0,0.14,417.55
5225,"70,061.30",0.748,5.7,12.5,10.71,1.611,-0.003,0,0,4.41,16.53,4.35,1,0,0,0.14,429.3
5226,"70,069.65",0.36,1.95,1.5,0.85,2.029,-0.003,0,0,1.38,2.4,0.95,1,0,0,0.21,437.65
5227,"70,080.15",1.218,4.5,30.05,30.65,1.767,-0.003,0,0,3.2,9.58,2.65,1,0,0,0.3,448.15
5228,"70,092.85",0.674,3.8,16.9,11.53,2.151,-0.003,0,0,2.97,7.26,2.9,1,0,0,0.18,460.85
5229,"70,104.35",0.699,6.9,4.35,6,2.243,-0.003,0,0,6.18,8.59,2.65,1,0,0,0.09,472.35
5230,"70,106.85",0.235,0.95,0.9,0.34,2.698,-0.003,0,0,0.66,1.57,0.55,1,0,0,0.28,474.85
5231,"70,116.15",0.858,3.4,5.05,4.88,1.871,-0.003,0,0,2.46,6.44,2,1,0,0,0.28,484.15
5232,"70,132.75",0.873,4.3,30.05,30.49,1.88,-0.003,0,0,2.61,31.46,2.65,1,0,0,0.27,500.75
5233,"70,138.95",0.964,3.7,9.75,9.02,2.38,-0.003,0,0,2.86,10.5,2.05,1,0,0,0.27,506.95
5234,"70,153.00",0.241,3.3,2.15,1,2.606,-0.003,0,0,2.88,4.89,2.15,1,0,0,0.07,521
5235,"70,170.20",1.559,6.35,6.3,11.1,2.313,-0.003,0,0,3.91,7,2.9,1,0,0,0.32,538.2
5236,"70,182.20",0.217,1.4,1.65,0.47,2.448,-0.003,0,0,1.01,2.27,0.75,1,0,0,0.17,550.2
5237,"70,196.85",1.318,7.8,30.05,59.01,2.094,-0.003,0,0,6.48,33.95,4,1,0,0,0.16,564.85
5238,"70,207.70",1.019,6.2,30.05,39.28,2.89,-0.003,0,0,4.85,35.88,4.75,1,0,0,0.17,575.7
5239,"70,213.65",0.787,2.85,22,16.36,3.433,-0.003,0,0,2.03,23.67,1.75,1,0,0,0.31,581.65
5240,"70,225.75",0.381,1.65,8.55,3.53,3.827,-0.003,0,0,1.1,9.22,1,1,0,0,0.28,593.75
5241,"70,228.90",0.253,1.3,1.55,0.52,4.062,-0.003,0,0,0.95,2.2,0.75,1,0,0,0.21,596.9
5242,"70,232.35",0.238,1.2,1,0.36,4.074,-0.003,0,0,0.82,1.6,0.7,1,0,0,0.23,600.35
5243,"70,245.65",0.189,1.95,1.8,0.46,2.667,-0.003,0,0,1.38,2.55,1.1,1,0,0,0.11,613.65
5244,"70,259.85",1.868,7.8,8,17.5,2.304,-0.003,0,0,6.45,10.3,3.9,1,0,0,0.23,627.85
5245,"70,282.20",0.989,4.5,10.25,9.67,2.267,-0.003,0,0,3.19,8.52,2.6,1,0,0,0.25,650.2
5246,"70,290.30",0.299,1.4,1.35,0.6,2.652,-0.003,0,0,0.97,2.18,0.8,1,0,0,0.25,658.3
5247,"70,295.40",0.226,2.45,2,0.71,2.612,-0.003,0,0,1.67,3.46,1.7,1,0,0,0.11,663.4
5248,"70,304.55",0.101,1.2,1.2,0.16,1.834,-0.003,0,0,0.87,1.7,0.7,1,0,0,0.09,672.55
5249,"70,322.35",0.711,7.75,30.05,51.73,1.129,-0.003,0,0,6.92,31.81,1.85,1,0,0,0.08,690.35
5250,"70,330.15",1.782,7.7,30.05,50.46,1.492,-0.003,0,0,5.48,36.82,6.3,1,0,0,0.26,698.15
5251,"70,346.70",0.946,3.9,30.05,40.79,1.956,-0.003,0,0,3.04,33.85,2.9,1,0,0,0.25,714.7
5252,"70,353.45",0.54,4.6,29.55,23.4,2.57,-0.003,0,0,4.03,30.89,1.1,1,0,0,0.11,721.45
5253,"70,364.00",0.659,7,18.55,18.74,2.621,-0.003,0,0,6.05,22.26,3.7,1,0,0,0.09,732
5254,"70,371.00",0.955,3.9,9.85,9.53,2.878,-0.003,0,0,3.09,12.34,2.8,1,0,0,0.25,739
5255,"70,401.00",0.604,5.3,4.2,3.83,1.556,-0.015,0,0,3.88,7.25,3.6,1,0,0,0.12,769
5256,"70,415.05",0.668,4.05,30.05,56.21,1.266,-0.015,0,0,3.09,31.71,1.75,1,0,0,0.17,783.05
5257,"70,427.80",2.191,10.15,30.05,73.98,1.688,-0.015,0,0,8.89,20.13,8,1,0,0,0.2,795.8
5258,"70,448.10",1.953,6.6,12.85,31.31,2.283,-0.015,0,0,5.28,15.66,3.15,1,0,0,0.3,816.1
5259,"70,453.60",0.54,5.45,2.55,3.62,3.928,-0.015,0,0,4.58,8.63,4.1,1,0,0,0.09,821.6
5260,"70,471.50",0.296,2.5,1.25,0.61,2.643,-0.018,0,0,1.62,2.08,1.05,1,0,0,0.15,20.3
5261,"70,492.45",0.656,5.7,4,4.33,1.672,-0.018,0,0,4,6.82,3.35,1,0,0,0.13,41.25
5262,"70,501.35",0.488,2.55,5.3,2.64,1.678,-0.018,0,0,1.83,6.09,1.35,1,0,0,0.21,50.15
5263,"70,518.95",0.708,8.25,14.2,15.68,1.523,-0.018,0,0,7.43,19.4,6.1,1,0,0,0.08,67.75
5264,"70,525.95",0.8,6.95,4.05,6.79,1.91,-0.018,0,0,5.72,8.58,3.8,1,0,0,0.11,74.75
5265,"70,546.20",0.784,7.35,30.05,76.07,1.419,-0.018,0,0,2.3,33.8,3.8,1,0,0,0.27,95
5266,"70,557.95",3.311,5.45,19.2,61.28,1.782,-0.018,0,0,3.07,20.84,3.25,1,0,0,0.86,106.75
5267,"70,587.70",0.598,2.3,3.75,2.67,2.603,-0.018,0,0,1.48,4.8,1.45,1,0,0,0.32,136.5
5268,"70,605.50",0.952,3.9,30.05,51.7,1.822,-0.018,0,0,2.54,32.6,2.65,1,0,0,0.3,154.3
5269,"70,608.95",0.668,3.05,3.7,2.99,2.585,-0.018,0,0,2.09,4.44,1.55,1,0,0,0.26,157.75
5270,"70,623.65",1.303,9.35,30.05,39.62,2.6,-0.018,0,0,3.65,15.66,2.15,1,0,0,0.29,172.45
5271,"70,629.75",1.059,5.95,3.1,6.15,3.58,-0.018,0,0,5.26,4.66,1.45,1,0,0,0.16,178.55
5272,"70,641.55",0.714,2.95,8,5.18,3.149,-0.018,0,0,2.14,8.88,1.55,1,0,0,0.27,190.35
5273,"70,654.95",0.696,4.15,3.05,3.28,3.256,-0.018,0,0,3.14,4.63,1.9,1,0,0,0.18,203.75
5274,"70,662.55",0.177,1.3,1.15,0.31,3.281,-0.018,0,0,0.94,1.84,0.75,1,0,0,0.15,211.35
5275,"70,674.35",0.848,4.95,26.55,24.48,2.631,-0.018,0,0,2.13,27.4,1.55,1,0,0,0.32,223.15
5276,"70,684.85",0.665,5,14.55,11.49,2.982,-0.018,0,0,4.27,15.51,1.05,1,0,0,0.12,233.65
5277,"70,694.85",0.864,7.9,3.8,7.17,3.064,-0.018,0,0,1.55,5.01,1.25,1,0,0,0.45,243.65
5278,"70,707.75",0.705,5.55,5.4,5.34,2.869,-0.018,0,0,3.91,7.71,2.8,1,0,0,0.14,256.55
5279,"70,731.80",0.65,6.35,30.05,37.36,1.633,-0.018,0,0,5,34.92,4.95,1,0,0,0.1,280.6
5280,"70,738.90",1.443,5.55,16.85,20.09,1.965,-0.018,0,0,4.15,12.56,2.9,1,0,0,0.28,287.7
5281,"70,745.30",0.424,1.55,1.85,1.11,2.64,-0.018,0,0,1.09,2.86,0.95,1,0,0,0.31,294.1
5282,"70,752.40",0.14,3.5,1.15,0.28,2.621,-0.018,0,0,1.41,1.75,0.85,1,0,0,0.08,301.2
5283,"70,759.90",0.281,3.15,2.45,1.12,2.444,-0.018,0,0,2.19,4.33,2.2,1,0,0,0.1,308.7
5284,"70,768.95",0.867,3.5,23.15,23.32,2.151,-0.018,0,0,2.24,24.19,2.2,1,0,0,0.31,317.75
5285,"70,780.55",1.251,7.6,7.55,12.42,2.417,-0.018,0,0,6.47,9.8,2.75,1,0,0,0.15,329.35
5286,"70,801.00",0.702,2.85,15.55,14.39,2.136,-0.018,0,0,1.75,16.96,1.9,1,0,0,0.32,349.8
5287,"70,812.40",1.004,8.35,2.7,7.72,2.396,-0.018,0,0,7.44,5.04,1.5,1,0,0,0.11,361.2
5288,"70,828.20",1.108,3.8,8.15,8.85,1.285,-0.018,0,0,2.48,8.98,1.85,1,0,0,0.36,377
5289,"70,845.50",0.818,5.3,3.7,4.86,1.3,-0.018,0,0,4.3,6.92,3.6,1,0,0,0.15,394.3
5290,"70,863.25",0.378,10.4,30.05,31.94,1.132,-0.018,0,0,9.92,32.7,2.75,1,0,0,0.03,412.05
5291,"70,866.45",0.735,3.05,4.65,3.92,1.358,-0.018,0,0,2.37,6.05,1.8,1,0,0,0.25,415.25
5292,"70,881.15",1.193,5.1,30.05,59.52,1.343,-0.018,0,0,3.62,32.33,2.35,1,0,0,0.26,429.95
5293,"70,892.75",0.543,3.6,30.05,33,2.499,-0.018,0,0,2.39,31.68,1.65,1,0,0,0.18,441.55
5294,"70,897.15",0.894,4.25,21.95,21.37,2.829,-0.018,0,0,3.15,24.13,2.25,1,0,0,0.23,445.95
5295,"70,905.70",0.436,3.2,2.15,1.5,3.458,-0.018,0,0,2.34,3.29,1.25,1,0,0,0.15,454.5
5296,"70,913.95",0.656,4.1,2.2,2.8,3.442,-0.018,0,0,2.52,4.4,2.55,1,0,0,0.21,462.75
5297,"70,924.65",0.345,2.65,1.9,1.03,3.003,-0.018,0,0,1.81,3.18,1.6,1,0,0,0.15,473.45
5298,"70,934.45",0.159,1.35,1.4,0.29,2.222,-0.018,0,0,0.93,1.98,0.8,1,0,0,0.14,483.25
5299,"70,949.15",0.772,3.75,30.05,22.17,1.599,-0.018,0,0,2.63,32.51,2.55,1,0,0,0.23,497.95
5300,"70,957.60",0.311,3.8,10.75,3.78,2.087,-0.018,0,0,3.33,4.95,1.05,1,0,0,0.07,506.4
5301,"70,965.30",0.357,3.75,2.5,1.59,2.148,-0.018,0,0,2.87,4.5,2.05,1,0,0,0.1,514.1
5302,"70,974.50",0.278,1.75,3.4,1.05,2.008,-0.018,0,0,1.17,4.07,1.05,1,0,0,0.19,523.3
5303,"70,989.15",0.714,8.75,18.85,18.3,2.008,-0.018,0,0,5.29,19.67,1.35,1,0,0,0.11,537.95
5304,"70,994.30",0.818,5.05,5.55,6.35,2.466,-0.018,0,0,4.24,8.98,2.35,1,0,0,0.15,543.1
5305,"71,004.70",0.177,1.55,1.35,0.37,2.548,-0.018,0,0,1.14,2.13,0.8,1,0,0,0.12,553.5
5306,"71,019.35",0.824,9.75,14.5,12.21,2.237,-0.018,0,0,8.4,13.85,5.1,1,0,0,0.08,568.15
5307,"71,021.55",0.33,2.05,1.35,0.8,2.936,-0.018,0,0,1.5,2.35,0.9,1,0,0,0.18,570.35
5308,"71,031.00",0.11,1.5,2,0.26,2.576,-0.018,0,0,1.04,2.63,0.85,1,0,0,0.08,579.8
5309,"71,048.05",0.381,2.85,5,2.01,2.054,-0.018,0,0,1.89,6.16,1.85,1,0,0,0.16,596.85
5310,"71,060.55",0.763,6.75,23.9,19.66,2.084,-0.018,0,0,4.07,24.31,4,1,0,0,0.15,609.35
5311,"71,065.80",0.29,3.9,3.15,1.43,2.737,-0.018,0,0,3.01,4.46,1.45,1,0,0,0.08,614.6
5312,"71,072.05",0.204,2.1,3.85,0.77,2.759,-0.018,0,0,1.57,3.24,1.1,1,0,0,0.1,620.85
5313,"71,094.75",1.321,5.6,15.35,19.75,1.831,-0.018,0,0,3.71,16.64,2.35,1,0,0,0.29,643.55
5314,"71,098.65",0.394,2.3,1.9,1.28,2.902,-0.018,0,0,1.67,3.58,1.55,1,0,0,0.19,647.45
5315,"71,105.70",0.241,2.35,1.65,0.61,2.667,-0.018,0,0,1.68,2.63,1.25,1,0,0,0.11,654.5
5316,"71,119.75",0.32,2,30.05,28.23,1.999,-0.018,0,0,1.4,31.08,1.1,1,0,0,0.18,668.55
5317,"71,127.75",1.111,5.9,30.05,37.69,2.054,-0.018,0,0,4.48,17.69,2.25,1,0,0,0.2,676.55
5318,"71,132.90",0.671,2.05,4.05,2.79,2.942,-0.018,0,0,1.36,4.43,1.3,1,0,0,0.39,681.7
5319,"71,150.45",1.303,5.25,22.75,20.15,2.573,-0.018,0,0,3.86,12.79,2.45,1,0,0,0.27,699.25
5320,"71,169.85",0.494,2.3,2.8,1.84,2.982,-0.018,0,0,1.44,3.88,1.35,1,0,0,0.27,718.65
5321,"71,183.80",1.083,8.5,11.8,15.25,2.869,-0.018,0,0,5.7,15.27,4.1,1,0,0,0.15,732.6
5322,"71,188.95",0.647,2.1,3.9,2.79,3.375,-0.018,0,0,1.44,4.77,1.3,1,0,0,0.36,737.75
5323,"71,218.25",1.913,8.8,21.3,39.54,1.135,-0.003,0,0,6.23,22.82,4.6,1,0,0,0.25,767.05
5324,"71,225.35",1.038,3.9,5,6.69,2.167,-0.003,0,0,2.95,6.34,1.45,1,0,0,0.28,774.15
5325,"71,253.70",1.859,7.25,30.05,59.82,1.419,-0.009,0,0,5.24,34.29,4.3,1,0,0,0.28,802.5
5326,"71,265.85",1.224,6.2,30.05,50.18,1.822,-0.009,0,0,5.23,34.46,2.3,1,0,0,0.19,814.65
5327,"71,277.20",1.041,9.35,12.9,16.11,2.707,-0.009,0,0,8.51,17.21,7,1,0,0,0.1,826
5328,"71,268.90",0.714,8.9,28.3,27.79,2.454,-0.015,0,0,7.97,32.43,4.75,1,0,0,0.07,-1.5
5329,"71,277.20",0.943,7.95,12.5,13.37,2.805,-0.015,0,0,7.2,16.63,6.8,1,0,0,0.1,6.8
5330,"71,282.05",0.363,2.25,4.35,1.81,3.171,-0.015,0,0,1.91,3.28,0.7,1,0,0,0.15,11.65
5331,"71,285.10",0.229,1.05,1.1,0.37,3.268,-0.015,0,0,0.77,1.73,0.6,1,0,0,0.24,14.7
5332,"71,288.50",0.101,1,0.75,0.11,3.189,-0.015,0,0,0.72,1.19,0.55,1,0,0,0.11,18.1
5333,"71,294.85",0.183,1.45,1.35,0.34,2.817,-0.015,0,0,1.03,1.97,0.85,1,0,0,0.14,24.45
5334,"71,305.95",0.439,1.75,2.8,1.36,2.325,-0.015,0,0,1.18,3.41,1.05,1,0,0,0.3,35.55
5335,"71,318.70",0.516,8.05,2.1,2.51,2.322,-0.015,0,0,7.33,4.78,3.05,1,0,0,0.06,48.3
5336,"71,330.10",0.458,5.9,30.05,41.06,2.151,-0.015,0,0,4.92,34.6,4.65,1,0,0,0.07,59.7
5337,"71,339.50",1.068,7.2,23.65,37.06,2.267,-0.015,0,0,5.13,29.12,6,1,0,0,0.17,69.1
5338,"71,350.70",1.645,7.1,6.75,15.68,2.774,-0.015,0,0,5.7,10.49,5.1,1,0,0,0.23,80.3
5339,"71,367.00",0.903,2.95,2.9,3.47,2.628,-0.015,0,0,2.11,4.15,1.8,1,0,0,0.34,96.6
5340,"71,387.95",0.61,5.45,4.9,4.84,2.188,-0.015,0,0,4.72,8.38,3.85,1,0,0,0.1,117.55
5341,"71,408.30",0.748,4.6,28.3,58.25,1.627,-0.015,0,0,3.64,31.33,3.55,1,0,0,0.16,137.9
5342,"71,419.90",2.823,10.65,12,44.72,1.917,-0.015,0,0,8.33,17.65,6.3,1,0,0,0.27,149.5
5343,"71,427.55",0.546,1.4,1.35,1.11,3.818,-0.015,0,0,0.95,2.19,0.85,1,0,0,0.46,157.15
5344,"71,444.50",1.45,5,28.75,39.94,1.492,-0.015,0,0,3.95,31.5,3.6,1,0,0,0.29,174.1
5345,"71,452.95",0.815,2.85,18.8,15.61,2.075,-0.015,0,0,2.01,20.31,1.45,1,0,0,0.32,182.55
5346,"71,466.15",0.705,7.95,4.85,7.31,2.295,-0.015,0,0,7.2,12.03,6.75,1,0,0,0.08,195.75
5347,"71,487.05",0.763,10.05,30.05,50.25,1.538,-0.015,0,0,8.76,31.4,1.45,1,0,0,0.07,216.65
5348,"71,495.40",2.493,8,11.25,30.74,1.929,-0.015,0,0,6.44,13.11,3.5,1,0,0,0.31,225
5349,"71,527.40",0.568,6.5,3.65,3.47,2.026,0.003,0,0,5.4,6.45,3.9,1,0,0,0.08,257
5350,"71,548.35",1.349,7.7,14.9,23.89,1.263,0.003,0,0,6.94,15.55,1.7,1,0,0,0.16,277.95
5351,"71,552.10",0.928,3.7,3.2,4.68,2.402,0.003,0,0,2.81,5.73,2.65,1,0,0,0.26,281.7
5352,"71,559.55",0.113,1.2,1,0.16,2.158,0.003,0,0,0.83,1.53,0.7,1,0,0,0.11,289.15
5353,"71,566.10",0.168,1.6,1,0.29,1.627,0.003,0,0,1.08,1.82,0.95,1,0,0,0.12,295.7
5354,"71,579.95",1.166,6.95,4.9,8.88,1.068,0.003,0,0,4.25,7.38,3.2,1,0,0,0.22,309.55
5355,"71,594.40",0.974,7.1,11.9,10.67,1.086,0.003,0,0,5.63,9.02,1.95,1,0,0,0.14,324
5356,"71,613.10",0.629,5.55,30.05,36.94,1.263,0.003,0,0,5.1,31.98,1.6,1,0,0,0.1,342.7
5357,"71,623.25",1.611,9.95,11.55,25.2,1.498,0.003,0,0,7.7,16.29,5.1,1,0,0,0.17,352.85
5358,"71,654.05",1.895,9.05,30.05,52.54,1.828,0.021,0,0,4.73,31.39,2.9,1,0,0,0.32,383.65
5359,"71,659.45",0.269,1.5,4.1,1.18,3.262,0.021,0,0,1.01,5.97,0.8,1,0,0,0.21,389.05
5360,"71,674.20",0.4,2.45,6.05,2.63,3.159,0.021,0,0,1.6,7.31,1.55,1,0,0,0.2,403.8
5361,"71,690.75",0.659,6.15,6.45,5.61,2.545,0.021,0,0,5.35,9.2,5.05,1,0,0,0.1,420.35
5362,"71,711.65",0.424,2.9,30.05,29.03,2.448,0.021,0,0,2.06,31.71,1.75,1,0,0,0.16,441.25
5363,"71,718.45",0.858,6.65,21.75,23.28,2.606,0.021,0,0,5.89,27.54,5.15,1,0,0,0.12,448.05
5364,"71,730.60",0.983,6.05,8.85,12.46,2.777,0.021,0,0,2.18,13.27,4.45,1,0,0,0.36,460.2
5365,"71,735.80",0.317,2.15,2,1.06,3.479,0.021,0,0,1.29,3.51,1.4,1,0,0,0.2,465.4
5366,"71,747.75",1.871,4.15,8.5,15.98,2.737,0.021,0,0,2.74,9.42,1.95,1,0,0,0.55,477.35
5367,"71,761.60",0.488,2.45,3,1.91,2.884,0.021,0,0,1.62,4.13,1.3,1,0,0,0.24,491.2
5368,"71,773.85",0.974,3.95,4.55,5.49,2.582,0.021,0,0,2.94,6.28,2.65,1,0,0,0.26,503.45
5369,"71,783.10",0.287,1.35,1.2,0.49,2.6,0.021,0,0,0.94,1.81,0.8,1,0,0,0.24,512.7
5370,"71,800.90",0.952,8.5,30.05,46.75,1.523,0.021,0,0,7.71,35.1,5.15,1,0,0,0.1,530.5
5371,"71,804.50",1.227,3.45,4.65,7.43,2.28,0.021,0,0,2.01,6.6,2.55,1,0,0,0.49,534.1
5372,"71,822.30",1.651,5.3,10.7,17.69,2.014,0.021,0,0,4.27,9.81,2.3,1,0,0,0.31,551.9
5373,"71,825.75",0.33,3.45,1.4,1.24,3.467,0.021,0,0,3.16,2.75,0.75,1,0,0,0.08,555.35
5374,"71,835.10",0.113,1.25,1.2,0.18,2.585,0.021,0,0,0.88,1.7,0.7,1,0,0,0.1,564.7
5375,"71,846.60",0.94,7.55,13.85,13.12,2.332,0.021,0,0,6.41,13.41,2.75,1,0,0,0.12,576.2
5376,"71,853.25",0.62,2.5,3,2.57,2.753,0.021,0,0,1.81,4.5,1.55,1,0,0,0.27,582.85
5377,"71,877.30",1.175,9.1,29.55,42.42,1.74,0.021,0,0,8.03,28.33,2.4,1,0,0,0.12,606.9
5378,"71,884.20",0.989,6.5,12.2,13,2.56,0.021,0,0,4.82,14.1,2.35,1,0,0,0.16,613.8
5379,"71,899.15",0.412,1.65,1.6,0.91,2.814,0.021,0,0,1.14,2.33,0.9,1,0,0,0.29,628.75
5380,"71,915.25",0.803,4.15,4.6,4.58,1.996,0.021,0,0,2.54,5.92,1.85,1,0,0,0.25,644.85
5381,"71,925.40",0.247,1.55,1.85,0.56,1.84,0.021,0,0,1.1,2.42,0.9,1,0,0,0.18,655
5382,"71,943.20",0.702,9,30.05,60.55,1.331,0.021,0,0,8.24,32.9,2.95,1,0,0,0.07,672.8
5383,"71,946.80",1.288,3.4,7.35,10.25,1.843,0.021,0,0,2.17,8.71,2.25,1,0,0,0.48,676.4
5384,"71,964.60",1.797,5.95,19.95,49.86,1.907,0.021,0,0,4.98,21.7,3.45,1,0,0,0.29,694.2
5385,"71,973.75",1.752,8.9,4.35,18,3.223,0.021,0,0,6.89,10.6,7.45,1,0,0,0.2,703.35
5386,"71,994.65",0.854,9.25,9.9,15.18,2.545,0.021,0,0,8.73,11.82,2.65,1,0,0,0.08,724.25
5387,"71,996.85",0.766,2.15,4.4,3.49,3.275,0.021,0,0,1.48,5.42,1.4,1,0,0,0.41,726.45
5388,"72,022.00",0.146,2.25,1.9,0.44,2.545,0.003,0,0,1.66,3.28,1.65,1,0,0,0.07,751.6
5389,"72,027.50",0.198,1.5,6.2,1.06,2.405,0.003,0,0,1.03,3.05,0.95,1,0,0,0.15,757.1
5390,"72,041.25",0.296,5.65,2.35,1.14,2.383,0.003,0,0,2.23,3.55,1.55,1,0,0,0.11,770.85
5391,"72,048.35",0.696,3.3,3.95,3.62,2.393,0.003,0,0,2.07,5.47,1.8,1,0,0,0.27,777.95
5392,"72,069.25",0.708,4,30.05,55.56,1.221,0.003,0,0,2.83,32.07,2.1,1,0,0,0.2,798.85
5393,"72,074.60",1.489,4.6,30.05,49.18,1.666,0.003,0,0,3.32,32.48,2.15,1,0,0,0.36,804.2
5394,"72,092.40",1.459,9.45,16.5,28.12,2.182,0.003,0,0,7.89,21.89,2.4,1,0,0,0.15,822
5395,"72,094.45",0.964,7.75,12.4,11.02,2.835,0.012,0,0,5.66,9.55,3.65,1,0,0,0.14,4.85
5396,"72,105.15",0.336,3.15,1.65,1.11,3.085,0.012,0,0,1.34,3,1,1,0,0,0.2,15.55
5397,"72,122.95",1.151,8.05,23.3,26.69,1.553,0.012,0,0,7.31,15.26,4.5,1,0,0,0.13,33.35
5398,"72,126.50",0.537,3.5,2.85,2.58,2.505,0.012,0,0,2.82,6.5,2.5,1,0,0,0.15,36.9
5399,"72,141.45",0.62,5.05,3.65,3.19,2.036,0.012,0,0,4.05,5.32,2.05,1,0,0,0.12,51.85
5400,"72,159.25",1.355,5.8,30.05,67.76,1.154,0.012,0,0,4.21,32.64,2.65,1,0,0,0.26,69.65
5401,"72,169.50",2.127,8.1,13.65,33.42,2.008,0.012,0,0,6.21,16.3,3.4,1,0,0,0.27,79.9
5402,"72,174.65",0.278,1.3,2.5,0.8,3.705,0.012,0,0,0.91,3.35,0.75,1,0,0,0.24,85.05
5403,"72,206.20",0.61,4.8,13.4,8.17,1.77,0.006,0,0,1.57,14.41,1.55,1,0,0,0.31,116.6
5404,"72,214.15",0.635,2.7,4.2,3.15,1.959,0.006,0,0,1.9,5.38,1.5,1,0,0,0.27,124.55
5405,"72,229.50",0.699,3.45,30.05,40.74,1.172,0.006,0,0,2.42,31.72,1.75,1,0,0,0.23,139.9
5406,"72,243.85",1.37,9,30.05,52.19,1.37,0.006,0,0,7.67,36.14,5.4,1,0,0,0.14,154.25
5407,"72,248.55",0.5,3.95,2.55,2.57,2.481,0.006,0,0,3.41,7.24,2.95,1,0,0,0.12,158.95
5408,"72,260.50",0.839,6.15,2.65,5.1,2.49,0.006,0,0,5.23,6.75,4.3,1,0,0,0.13,170.9
5409,"72,265.70",0.281,1.9,1.45,0.73,2.609,0.006,0,0,1.48,3.42,1,1,0,0,0.15,176.1
5410,"72,270.35",0.235,1.6,2.05,0.59,2.515,0.006,0,0,1.09,2.68,0.95,1,0,0,0.17,180.75
5411,"72,289.15",0.51,7.6,3.15,3.52,1.984,0.006,0,0,6.72,8.39,5.8,1,0,0,0.06,199.55
5412,"72,303.85",1.157,8.35,6.95,8.93,1.965,0.006,0,0,6.63,7.73,1.55,1,0,0,0.14,214.25
5413,"72,327.90",0.879,4.45,30.05,41.41,1.053,0.006,0,0,3.82,33.15,3.2,1,0,0,0.18,238.3
5414,"72,335.55",1.273,7.5,7.75,13.65,1.569,0.006,0,0,6.48,10.14,2.3,1,0,0,0.16,245.95
5415,"72,353.35",0.8,5.7,22.35,20.49,1.654,0.006,0,0,3.72,12.93,3.1,1,0,0,0.17,263.75
5416,"72,356.35",0.546,2.85,2.95,2.21,2.289,0.006,0,0,2.21,4.48,1.5,1,0,0,0.2,266.75
5417,"72,368.25",0.827,3.8,4.45,4.33,2.014,0.006,0,0,2.61,5.53,1.8,1,0,0,0.25,278.65
5418,"72,378.80",0.189,2.4,1.65,0.49,1.935,0.006,0,0,1.73,2.68,1.25,1,0,0,0.09,289.2
5419,"72,399.40",1.108,3.2,18.55,20.43,0.916,0.006,0,0,2.63,18.78,1.15,1,0,0,0.34,309.8
5420,"72,404.00",0.446,4.6,3.85,2.92,1.776,0.006,0,0,4.02,7.55,4.3,1,0,0,0.09,314.4
5421,"72,414.20",0.195,3.55,1.2,0.42,1.77,0.006,0,0,1.41,1.97,1,1,0,0,0.11,324.6
5422,"72,421.45",0.211,1.45,4.4,0.89,1.147,0.006,0,0,0.98,4.73,0.9,1,0,0,0.17,331.85
5423,"72,436.15",1.291,6.5,30.05,64.23,1.086,0.006,0,0,5.28,34.96,5,1,0,0,0.2,346.55
5424,"72,445.30",0.952,7.45,24.45,28.08,2.194,0.006,0,0,6.62,25.42,1.3,1,0,0,0.12,355.7
5425,"72,456.05",1.575,5.5,7.95,13.94,2.399,0.006,0,0,4.35,8.52,1.45,1,0,0,0.29,366.45
5426,"72,466.50",0.201,1.3,1.7,0.44,2.783,0.006,0,0,0.89,2.4,0.7,1,0,0,0.18,376.9
5427,"72,483.50",0.912,6.25,30.05,43.98,1.276,0.006,0,0,5.07,33.42,3.45,1,0,0,0.14,393.9
5428,"72,488.15",0.555,3,30.05,24.86,1.877,0.006,0,0,2.22,5.73,2.3,1,0,0,0.2,398.55
5429,"72,502.00",1.385,8.2,12.8,19.36,1.901,0.006,0,0,6.29,15.58,5.45,1,0,0,0.18,412.4
5430,"72,504.75",0.259,1.15,1.25,0.47,3.101,0.006,0,0,0.81,1.93,0.65,1,0,0,0.26,415.15
5431,"72,510.25",0.186,1.2,1,0.27,2.625,0.006,0,0,0.82,1.51,0.7,1,0,0,0.18,420.65
5432,"72,524.75",1.022,5.95,15.25,14.46,2.338,0.006,0,0,4.2,17.67,3.2,1,0,0,0.19,435.15
5433,"72,535.50",0.562,4.75,3.85,3.63,2.631,0.006,0,0,3.92,7.93,2.45,1,0,0,0.11,445.9
5434,"72,556.20",1.309,4.25,27.75,49.14,1.315,0.006,0,0,3.09,29.59,2.8,1,0,0,0.34,466.6
5435,"72,564.95",1.422,6.5,5.65,11.72,2.38,0.006,0,0,4.63,9.14,4.3,1,0,0,0.25,475.35
5436,"72,572.25",0.314,1.2,3.5,0.96,2.78,0.006,0,0,0.85,2.06,0.7,1,0,0,0.3,482.65
5437,"72,579.00",0.122,1.35,0.85,0.16,2.686,0.006,0,0,1.05,1.34,0.65,1,0,0,0.09,489.4
5438,"72,594.70",0.562,8.15,7.75,6.35,1.743,0.006,0,0,7.07,12.86,5.6,1,0,0,0.06,505.1
5439,"72,599.85",0.253,1.75,1.45,0.6,2.078,0.006,0,0,1.24,2.58,1.05,1,0,0,0.16,510.25
5440,"72,614.55",1.245,10.65,20.8,30.05,1.865,0.006,0,0,9.97,21.41,1.2,1,0,0,0.1,524.95
5441,"72,621.30",0.916,2.55,4.8,4.72,2.786,0.006,0,0,1.7,5.67,1.45,1,0,0,0.43,531.7
5442,"72,631.95",0.272,1.8,1.2,0.58,2.896,0.006,0,0,1.3,2.34,1.1,1,0,0,0.17,542.35
5443,"72,656.00",1.172,6.35,30.05,46.49,0.818,0.006,0,0,5.05,33.1,3.15,1,0,0,0.19,566.4
5444,"72,670.60",1.291,6,14.75,21.35,1.389,0.006,0,0,3.19,16.15,2.2,1,0,0,0.32,581
5445,"72,673.45",0.5,2.4,2.45,1.7,2.518,0.006,0,0,1.64,3.45,1.1,1,0,0,0.24,583.85
5446,"72,692.70",0.565,5.8,3.45,3.67,1.712,0.006,0,0,4.72,7.28,4.35,1,0,0,0.1,603.1
5447,"72,712.40",0.54,4.65,2.75,2.37,1.025,0.006,0,0,3.86,4.09,1.85,1,0,0,0.11,622.8
5448,"72,722.40",0.754,3.85,30.05,40.86,0.848,0.006,0,0,2.46,32.71,2.75,1,0,0,0.25,632.8
5449,"72,732.95",1.151,6.55,30.05,45.37,1.038,0.006,0,0,5.35,34.96,3.8,1,0,0,0.17,643.35
5450,"72,745.55",1.318,9.1,10.75,17.06,1.59,0.006,0,0,8.25,11.21,1.4,1,0,0,0.13,655.95
5451,"72,751.90",0.363,1.7,2.6,1.19,2.173,0.006,0,0,1.12,3.62,1,1,0,0,0.26,662.3
5452,"72,763.45",1.382,4.9,11.15,13.42,1.88,0.006,0,0,3.48,9.3,2.6,1,0,0,0.32,673.85
5453,"72,767.90",0.247,1.1,1.3,0.46,2.67,0.006,0,0,0.75,2.08,0.65,1,0,0,0.26,678.3
5454,"72,773.15",0.101,1.4,1.05,0.16,2.414,0.006,0,0,1.07,1.59,0.7,1,0,0,0.08,683.55
5455,"72,781.60",0.284,1.9,1.45,0.61,1.666,0.006,0,0,1.3,2.31,1.1,1,0,0,0.17,692
5456,"72,796.90",0.537,6.2,30.05,26.02,0.995,0.006,0,0,3.98,32.78,2.8,1,0,0,0.11,707.3
5457,"72,808.90",1.065,5.8,4.45,6.97,1.166,0.006,0,0,4.39,6.88,2.55,1,0,0,0.19,719.3
5458,"72,822.90",0.751,8.4,30.05,44.34,1.196,0.006,0,0,6.26,38.04,7.7,1,0,0,0.1,733.3
5459,"72,829.60",1.886,6.15,9.25,18.87,1.63,0.006,0,0,4.86,10.71,3.4,1,0,0,0.31,740
5460,"72,851.75",0.681,4.7,10.4,8.63,1.785,0.006,0,0,3.19,12.62,2.15,1,0,0,0.17,762.15
5461,"72,858.00",0.406,2.25,2.35,1.25,2.261,0.006,0,0,1.5,3.16,0.95,1,0,0,0.22,768.4
5462,"72,866.30",0.308,2.7,1.95,0.88,1.95,0.006,0,0,2.12,2.9,1.25,1,0,0,0.12,776.7
5463,"72,880.95",2.444,4.65,20.05,41.93,1.123,0.006,0,0,3.16,19.78,2.6,1,0,0,0.62,791.35
5464,"72,887.35",0.534,1.55,2.9,1.57,2.945,0.006,0,0,1.08,2.84,0.9,1,0,0,0.4,797.75
5465,"72,921.45",0.894,8.55,30.05,43.29,1.434,0.003,0,0,3.14,34.24,4.25,1,0,0,0.23,12.65
5466,"72,928.05",0.912,2.9,5.7,5.16,1.782,0.003,0,0,1.95,6.5,1.65,1,0,0,0.37,19.25
5467,"72,942.75",1.306,5.05,30.05,79.22,1.81,0.003,0,0,3.85,32,1.9,1,0,0,0.27,33.95
5468,"72,954.35",2.67,11.15,17.7,52.41,2.57,0.003,0,0,8.87,18.78,5.95,1,0,0,0.24,45.55
5469,"72,956.95",0.385,2.6,2.05,1.48,5.084,0.003,0,0,1.07,4.19,2.15,1,0,0,0.29,48.15
5470,"72,969.30",0.256,2.2,1.25,0.51,3.833,0.003,0,0,1.7,1.96,0.9,1,0,0,0.12,60.5
5471,"72,977.60",0.433,2.8,2.65,1.6,3.082,0.003,0,0,1.99,3.93,1.6,1,0,0,0.17,68.8
5472,"72,993.10",0.781,2.55,3.2,2.93,2.316,0.003,0,0,1.79,3.95,1.4,1,0,0,0.35,84.3
5473,"73,005.25",0.253,2.85,2.2,0.81,2.078,0.003,0,0,2.3,3.36,1.5,1,0,0,0.09,96.45
5474,"73,019.85",1.355,10.1,11.35,17.02,1.984,0.003,0,0,8.55,12.18,4.25,1,0,0,0.13,111.05
5475,"73,037.70",0.632,4.7,12.9,9.46,2.267,0.003,0,0,3.59,15.86,3.1,1,0,0,0.14,128.9
5476,"73,041.75",0.528,2,4.6,2.53,2.573,0.003,0,0,1.34,5.61,1.25,1,0,0,0.32,132.95
5477,"73,059.45",0.299,2.35,30.05,29.3,2.313,0.003,0,0,1.77,31.35,1.4,1,0,0,0.14,150.65
5478,"73,065.25",0.763,4.15,3.85,3.94,2.408,0.003,0,0,3.49,4.55,1.3,1,0,0,0.17,156.45
5479,"73,077.40",1.831,4.7,11.95,21.06,2.42,0.003,0,0,2.58,11.72,2.95,1,0,0,0.57,168.6
5480,"73,106.50",0.787,2.45,3.4,2.93,2.127,-0.006,0,0,1.63,3.89,1.35,1,0,0,0.39,197.7
5481,"73,120.20",0.778,4.1,3.5,3.97,1.682,-0.006,0,0,2.9,5.55,2.65,1,0,0,0.21,211.4
5482,"73,130.60",0.873,5.85,9.7,9.38,1.715,-0.006,0,0,4.82,13.7,4.45,1,0,0,0.14,221.8
5483,"73,144.10",0.449,3.15,1.65,1.67,1.917,-0.006,0,0,1.39,3.99,2.4,1,0,0,0.26,235.3
5484,"73,152.45",0.22,1.45,1.7,0.48,1.419,-0.006,0,0,1.02,2.32,0.85,1,0,0,0.17,243.65
5485,"73,165.65",0.562,8.25,26.3,24.6,1.151,-0.006,0,0,7.58,27.62,1.85,1,0,0,0.06,256.85
5486,"73,174.45",1.196,4.55,15.5,18.9,1.224,-0.006,0,0,2.91,17.56,2.65,1,0,0,0.33,265.65
5487,"73,180.15",0.195,1.35,1.1,0.33,2.28,-0.006,0,0,0.9,1.77,0.75,1,0,0,0.17,271.35
5488,"73,184.80",0.107,1.1,2.45,0.28,2.039,-0.006,0,0,0.78,2.93,0.65,1,0,0,0.11,276
5489,"73,202.60",1.282,9.2,30.05,49.74,1.312,-0.006,0,0,6.98,34.9,4.95,1,0,0,0.15,293.8
5490,"73,214.20",0.992,11.4,11.7,18.54,2.048,-0.006,0,0,10.44,16.53,3.5,1,0,0,0.08,305.4
5491,"73,220.35",0.317,1.75,3.2,1.24,2.695,-0.006,0,0,1.33,4.33,0.9,1,0,0,0.19,311.55
5492,"73,231.95",0.143,1.25,0.9,0.2,2.255,-0.006,0,0,0.87,1.48,0.7,1,0,0,0.13,323.15
5493,"73,243.60",2.121,5.55,9.7,22.37,1.657,-0.006,0,0,4.19,11.56,2.75,1,0,0,0.41,334.8
5494,"73,262.90",0.803,5.25,11.4,12.14,1.819,-0.006,0,0,4.16,14.92,3.45,1,0,0,0.15,354.1
5495,"73,270.45",0.702,4.35,2.25,3.15,2.264,-0.006,0,0,3.44,4.78,2,1,0,0,0.16,361.65
5496,"73,282.40",0.534,4.2,4.95,3.78,1.395,-0.006,0,0,3.09,7.77,3.3,1,0,0,0.14,373.6
5497,"73,302.30",0.577,7.65,30.05,36.89,0.989,-0.006,0,0,6.85,33.46,3.5,1,0,0,0.07,393.5
5498,"73,312.50",0.421,2.95,30.05,46.57,1.202,-0.006,0,0,2.21,31.3,1.15,1,0,0,0.15,403.7
5499,"73,322.60",1.495,6.7,30.05,56.29,1.254,-0.006,0,0,4.65,34.18,3.7,1,0,0,0.26,413.8
5500,"73,334.55",0.812,8.9,6.65,10.14,2.573,-0.006,0,0,6.44,13.23,6.9,1,0,0,0.1,425.75
5501,"73,349.95",0.513,4.65,4.1,2.12,2.335,-0.006,0,0,3.89,3,1.2,1,0,0,0.11,441.15
5502,"73,362.85",0.656,5.1,3.5,3.25,2.338,-0.006,0,0,4.27,4.32,1.7,1,0,0,0.12,454.05
5503,"73,374.40",0.62,2.2,11.3,7.32,2.353,-0.006,0,0,1.39,11.93,1.2,1,0,0,0.36,465.6
5504,"73,379.45",0.623,2.95,3,2.86,2.582,-0.006,0,0,1.96,5.15,2.05,1,0,0,0.25,470.65
5505,"73,393.70",1.111,2.6,12.05,13.54,2.142,-0.006,0,0,1.7,12.9,1.5,1,0,0,0.52,484.9
5506,"73,399.85",0.558,3.05,4.05,3.17,2.774,-0.006,0,0,2.27,6.65,2.05,1,0,0,0.2,491.05
5507,"73,420.75",1.306,5.9,30.05,41.2,1.434,-0.006,0,0,4.92,33.95,4,1,0,0,0.21,511.95
5508,"73,424.05",0.339,3.25,3,1.65,2.554,-0.006,0,0,2.85,4.38,1.1,1,0,0,0.1,515.25
5509,"73,443.10",0.635,5.85,8.6,8.17,2.228,-0.006,0,0,3.31,9.51,1.3,1,0,0,0.15,534.3
5510,"73,445.40",0.714,2.25,2.65,2.57,2.737,-0.006,0,0,1.47,3.9,1.5,1,0,0,0.39,536.6
5511,"73,462.95",0.436,2.65,3.1,1.76,1.181,-0.006,0,0,1.64,4.32,1.8,1,0,0,0.21,554.15
5512,"73,478.55",0.534,3.55,30.05,45.12,0.885,-0.006,0,0,2.5,31.69,1.7,1,0,0,0.17,569.75
5513,"73,489.30",1.456,8.4,28.35,42.28,1.282,-0.006,0,0,7.47,12.29,4.8,1,0,0,0.16,580.5
5514,"73,503.25",1.483,5.15,13.05,19.19,1.605,-0.006,0,0,3.24,15.98,3.2,1,0,0,0.37,594.45
5515,"73,513.90",0.4,1.45,1.45,0.83,2.286,-0.006,0,0,1,2.17,0.8,1,0,0,0.32,605.1
5516,"73,526.00",0.372,3.25,2.7,1.44,1.468,-0.006,0,0,2.49,4.27,2.1,1,0,0,0.12,617.2
5517,"73,534.05",0.549,2.15,30.05,49.08,1.395,-0.006,0,0,1.38,31.3,1.35,1,0,0,0.32,625.25
5518,"73,548.35",1.63,6.4,30.05,59.07,1.471,-0.006,0,0,4.53,27.27,3.95,1,0,0,0.29,639.55
5519,"73,554.15",1.642,3.7,10.55,15.23,2.783,-0.006,0,0,2.32,11.71,1.9,1,0,0,0.57,645.35
5520,"73,561.55",0.299,1.65,2.25,0.96,3.485,-0.006,0,0,1.21,4.5,0.95,1,0,0,0.2,652.75
5521,"73,581.45",1.059,7.5,15.05,18.55,2.109,-0.006,0,0,5.62,17.58,3.25,1,0,0,0.15,672.65
5522,"73,586.75",0.446,2.4,4.1,2.31,2.908,-0.006,0,0,1.47,5.68,1.6,1,0,0,0.24,677.95
5523,"73,603.60",0.204,2.3,1.7,0.53,1.849,-0.006,0,0,1.53,2.73,1.3,1,0,0,0.11,694.8
5524,"73,617.30",1.843,7.8,30,64.47,1.651,-0.006,0,0,5.75,32.03,2.95,1,0,0,0.26,708.5
5525,"73,627.45",1.086,6.25,16.05,22.77,2.744,-0.006,0,0,5.27,21.95,4.4,1,0,0,0.16,718.65
5526,"73,638.40",0.766,4,2.85,3.91,3.516,-0.006,0,0,2.81,5.43,3.1,1,0,0,0.22,729.6
5527,"73,652.95",0.116,1.75,1.65,0.27,1.627,-0.006,0,0,1.27,2.5,1.05,1,0,0,0.07,744.15
5528,"73,667.65",1.074,9.65,14.35,16.96,1.389,-0.006,0,0,5.44,15.94,3.25,1,0,0,0.16,758.85
5529,"73,674.15",0.616,4.05,2.15,2.44,2.118,-0.006,0,0,1.7,3.29,1.05,1,0,0,0.29,765.35
5530,"73,695.05",0.607,4,17.6,11.9,1.468,-0.006,0,0,3.35,19.3,2.25,1,0,0,0.14,786.25
5531,"73,705.20",0.449,1.75,3.55,1.69,1.855,-0.006,0,0,1.15,4.07,1.05,1,0,0,0.31,796.4
5532,"73,725.15",1.001,7.45,13.25,19.53,1.306,-0.006,0,0,6.01,16.13,3.6,1,0,0,0.13,816.35
5533,"73,730.75",1.154,3.25,5.15,7.23,1.852,-0.006,0,0,2.32,7,1.9,1,0,0,0.4,821.95
5534,"73,725.15",0.986,7.7,13.2,19.2,1.321,-0.006,0,0,5.95,16.06,3.55,1,0,0,0.13,-2.85
5535,"73,730.75",1.151,3.25,5.15,7.2,1.855,-0.006,0,0,2.32,6.93,2.75,1,0,0,0.4,2.75
5536,"73,745.15",0.763,5,30.05,49.02,1.55,-0.006,0,0,3.53,32.67,2.7,1,0,0,0.17,17.15
5537,"73,759.20",1.559,10.35,25.9,45.54,1.855,-0.006,0,0,8.83,27.56,6.2,1,0,0,0.14,31.2
5538,"73,766.70",1.001,6.95,4.15,7.28,3.018,-0.006,0,0,1.98,5.42,1.8,1,0,0,0.4,38.7
5539,"73,775.55",0.558,1.75,2.25,1.52,2.756,-0.006,0,0,1.17,2.93,1.05,1,0,0,0.38,47.55
5540,"73,790.15",0.388,2.15,5.5,1.65,2.127,-0.006,0,0,1.3,2.39,1,1,0,0,0.24,62.15
5541,"73,800.35",0.644,3.35,30.05,44.97,2.176,-0.006,0,0,2.44,31.14,1.1,1,0,0,0.21,72.35
5542,"73,807.70",1.315,4.6,23.65,37.38,2.386,-0.006,0,0,3.61,25.16,1.9,1,0,0,0.29,79.7
5543,"73,819.05",1.004,4.75,6.55,7.3,3.476,-0.006,0,0,3.42,7.99,2,1,0,0,0.23,91.05
5544,"73,843.10",0.717,8.55,6.75,6.83,2.466,-0.006,0,0,4.31,8.36,2.65,1,0,0,0.13,115.1
5545,"73,845.20",0.308,1.45,1.6,0.7,3.064,-0.006,0,0,0.99,2.48,0.8,1,0,0,0.25,117.2
5546,"73,862.90",0.8,3.85,7.5,7.31,1.773,-0.006,0,0,2.91,8.8,1.85,1,0,0,0.22,134.9
5547,"73,866.35",0.397,1.55,1.85,0.97,2.402,-0.006,0,0,1.06,2.59,0.9,1,0,0,0.3,138.35
5548,"73,880.90",0.732,7.75,4.6,4.98,1.807,-0.006,0,0,6.87,5.33,2.05,1,0,0,0.09,152.9
5549,"73,892.20",0.201,1.6,2.5,0.59,1.926,-0.006,0,0,1.14,3.18,0.9,1,0,0,0.14,164.2
5550,"73,908.45",0.29,7.65,1.3,1.39,1.678,-0.006,0,0,4.74,5.02,3.95,1,0,0,0.05,180.45
5551,"73,923.15",1.614,6.45,30.05,57.74,0.955,-0.006,0,0,5.37,32.18,2.2,1,0,0,0.24,195.15
5552,"73,928.85",1.111,5.65,15.2,15,2.255,-0.006,0,0,4.7,17.43,2.35,1,0,0,0.19,200.85
5553,"73,941.25",0.555,2.45,2.2,1.84,2.612,-0.006,0,0,1.65,3.34,1.05,1,0,0,0.27,213.25
5554,"73,954.15",0.189,4.15,1.1,0.66,2.06,-0.006,0,0,3.52,3.98,3.1,1,0,0,0.04,226.15
5555,"73,958.50",0.363,1.9,3.85,1.32,1.993,-0.006,0,0,1.27,3.11,1.15,1,0,0,0.23,230.5
5556,"73,971.15",1.385,6,10.2,13.93,1.99,-0.006,0,0,4.8,9.18,3.45,1,0,0,0.23,243.15
5557,"73,988.90",2.176,4.7,30.05,55.18,2.109,-0.006,0,0,3.63,17.56,3.4,1,0,0,0.48,260.9
5558,"74,007.10",0.916,3.4,12.05,8.49,3,-0.006,0,0,2.4,5.45,1.95,1,0,0,0.31,279.1
5559,"74,017.45",0.455,5.65,2.05,2.89,3.098,-0.006,0,0,5.2,3.31,0.85,1,0,0,0.07,289.45
5560,"74,034.40",1.074,6.55,9,15.58,1.981,-0.006,0,0,3.96,13.21,4.75,1,0,0,0.22,306.4
5561,"74,038.65",0.677,4.2,2.45,3.47,2.823,-0.006,0,0,3.58,5.94,3.4,1,0,0,0.15,310.65
5562,"74,079.20",2.438,8.85,30.05,91.21,1.187,-0.024,0,0,7.53,33.96,4,1,0,0,0.26,351.2
5563,"74,089.20",1.047,5.35,4.6,5.93,3.513,-0.024,0,0,1.99,5.57,1.5,1,0,0,0.42,361.2
5564,"74,101.80",0.83,3.45,3,3.43,3.519,-0.024,0,0,2.38,4.32,1.65,1,0,0,0.28,373.8
5565,"74,131.70",1.19,8.75,27,51.75,1.611,-0.055,0,0,6.81,33,6.7,1,0,0,0.14,403.7
5566,"74,143.30",1.715,5.4,12.15,22.77,2.267,-0.055,0,0,3.91,15.87,3.7,1,0,0,0.35,415.3
5567,"74,175.00",0.272,9.25,1.8,1.59,1.678,0.034,0,0,8.74,2.25,0.95,1,0,0,0.02,447
5568,"74,191.95",1.071,6.75,30.05,36.66,1.331,0.034,0,0,4.93,22.55,4.45,1,0,0,0.17,463.95
5569,"74,201.40",0.43,2.1,2.3,1.29,2.368,0.034,0,0,1.42,3.22,1.3,1,0,0,0.24,473.4
5570,"74,216.05",0.925,4.1,6.75,7.37,1.733,0.034,0,0,2.98,8.89,2.9,1,0,0,0.25,488.05
5571,"74,231.40",0.262,3,4.85,1.48,1.428,0.034,0,0,1.93,6.43,1.95,1,0,0,0.11,503.4
5572,"74,249.15",2.383,7.5,30.05,63.92,0.989,0.034,0,0,5.56,25.64,3.35,1,0,0,0.34,521.15
5573,"74,261.20",0.873,7.85,3.4,7.85,2.676,0.034,0,0,7.27,5.46,0.9,1,0,0,0.1,533.2
5574,"74,281.00",1.306,6,30.05,38.15,1.883,0.034,0,0,4.72,32.11,2.15,1,0,0,0.22,553
5575,"74,292.85",1.093,7.75,26.05,29.89,2.136,0.034,0,0,6.25,23.6,1.85,1,0,0,0.14,564.85
5576,"74,300.65",0.766,5.55,3.95,5.24,2.762,0.034,0,0,4.91,5.36,1.15,1,0,0,0.12,572.65
5577,"74,313.25",0.369,2.3,4.45,1.9,2.637,0.034,0,0,1.54,5.56,1.4,1,0,0,0.19,585.25
5578,"74,330.30",0.32,4.25,30.05,30.05,2.313,0.034,0,0,3.49,3.56,1.45,1,0,0,0.07,602.3
5579,"74,340.75",2.02,6.55,9.65,24.08,2.325,0.034,0,0,3.22,13.41,4.55,1,0,0,0.5,612.75
5580,"74,360.60",0.772,2,3.4,2.85,2.429,0.034,0,0,1.25,3.99,1.25,1,0,0,0.49,632.6
5581,"74,369.70",1.059,4.25,4.7,6.95,2.469,0.034,0,0,2.26,7.05,2.85,1,0,0,0.37,641.7
5582,"74,384.80",1.205,6.65,15.3,22.31,2.487,0.034,0,0,1.85,16.23,1.45,1,0,0,0.52,656.8
5583,"74,395.70",1.105,8.4,2.9,9.88,2.972,0.034,0,0,7.69,8.93,2.2,1,0,0,0.11,667.7
5584,"74,407.75",0.25,2.9,7.4,1.82,2.094,0.034,0,0,1.63,5.83,2,1,0,0,0.12,679.75
5585,"74,422.45",2.008,4.65,11,23.59,1.971,0.034,0,0,3.72,12.74,3.25,1,0,0,0.43,694.45
5586,"74,424.10",0.299,1.65,1.3,0.71,3.882,0.034,0,0,0.61,2.59,1.35,1,0,0,0.39,696.1
5587,"74,438.65",0.235,2.6,4.65,1.04,2.432,0.034,0,0,1.85,4.71,1.55,1,0,0,0.1,710.65
5588,"74,452.75",0.693,8.25,3.55,4.86,2.438,0.034,0,0,7.51,7.38,3.75,1,0,0,0.07,724.75
5589,"74,463.95",0.522,3.5,3.4,2.34,2.002,0.034,0,0,2.65,4.72,1.8,1,0,0,0.16,735.95
5590,"74,475.10",0.537,5.15,5.95,3.95,1.929,0.034,0,0,3.7,8.96,3.5,1,0,0,0.12,747.1
5591,"74,492.90",1.218,4.15,17.45,30.91,1.639,0.034,0,0,3.53,18.34,2.1,1,0,0,0.28,764.9
5592,"74,497.40",1.239,4.4,8.6,11.9,2.609,0.034,0,0,3.34,11.42,2.9,1,0,0,0.3,769.4
5593,"74,527.00",0.778,5.3,30.05,21.03,1.27,-0.009,0,0,4.07,12.15,4.1,1,0,0,0.15,799
5594,"74,539.65",0.455,3.05,14.15,7.62,1.511,-0.009,0,0,1.92,15.98,2.15,1,0,0,0.19,811.65
5595,"74,548.55",0.616,3.85,4.05,3.44,1.642,-0.009,0,0,2.85,5.93,2.1,1,0,0,0.17,820.55
5596,"74,546.60",0.25,1.9,5.95,2.34,1.779,0.015,0,0,1.49,6.53,0.8,1,0,0,0.13,-0.6
5597,"74,548.55",0.323,1.9,2.8,1.16,1.935,0.015,0,0,1.35,4.03,1.35,1,0,0,0.19,1.35
5598,"74,563.00",0.797,6.25,24.15,24.66,1.617,0.015,0,0,4.65,28.24,4.55,1,0,0,0.14,15.8
5599,"74,569.20",0.836,3.25,3.95,4.43,2.145,0.015,0,0,2.17,5.78,2.25,1,0,0,0.31,22
5600,"74,581.20",0.647,4.45,4.35,4.08,2.084,0.015,0,0,3.13,7.19,3.25,1,0,0,0.17,34
5601,"74,595.85",1.385,5.4,16.6,29.06,1.584,0.015,0,0,3.77,19.24,3.55,1,0,0,0.29,48.65
5602,"74,599.55",0.809,3.3,7.7,5.68,2.762,0.015,0,0,2.34,6.82,1.7,1,0,0,0.28,52.35
5603,"74,621.95",1.27,6.2,30.05,44.63,1.767,0.015,0,0,5.04,34.14,4.15,1,0,0,0.2,74.75
5604,"74,631.45",0.964,3.6,7.8,6.99,2.811,0.015,0,0,2.11,8,2.45,1,0,0,0.37,84.25
5605,"74,642.65",0.247,1.25,1.1,0.41,2.917,0.015,0,0,0.88,1.74,0.7,1,0,0,0.22,95.45
5606,"74,656.95",0.818,10.75,20.05,17.68,2.673,0.015,0,0,8.96,22.81,3.35,1,0,0,0.07,109.75
5607,"74,666.25",0.406,3.1,7.65,2.84,3.149,0.015,0,0,2.55,3.68,1,1,0,0,0.13,119.05
5608,"74,671.75",0.235,2.7,2,0.86,3.232,0.015,0,0,2.27,4.14,1.5,1,0,0,0.08,124.55
5609,"74,689.10",1.282,5.2,10.7,12.85,2.161,0.015,0,0,3.67,10.49,3.05,1,0,0,0.28,141.9
5610,"74,707.55",0.793,3.9,3.05,3.74,2.039,0.015,0,0,2.63,5.02,2.45,1,0,0,0.24,160.35
5611,"74,720.40",1.59,4.95,25.8,38.77,2.023,0.015,0,0,3.7,26.53,2.15,1,0,0,0.34,173.2
5612,"74,733.90",1.501,7.2,9.65,17.39,2.475,0.015,0,0,5.72,11.2,2.2,1,0,0,0.21,186.7
5613,"74,738.95",0.226,1.1,1.25,0.42,3.464,0.015,0,0,0.76,2.17,0.65,1,0,0,0.24,191.75
5614,"74,756.70",0.513,7,11.35,7.58,2.469,0.015,0,0,6.56,14.05,3.5,1,0,0,0.06,209.5
5615,"74,759.45",0.372,2.75,2,1.42,2.838,0.015,0,0,2.24,4.38,2.3,1,0,0,0.13,212.25
5616,"74,764.65",0.308,1.65,1.75,0.72,2.765,0.015,0,0,1.15,2.51,1,1,0,0,0.22,217.45
5617,"74,801.85",1.852,8.2,16.45,30.45,1.434,-0.021,0,0,6.46,19.51,6.6,1,0,0,0.23,254.65
5618,"74,812.75",0.323,1.45,2,0.82,2.252,-0.021,0,0,1.02,2.83,0.85,1,0,0,0.25,265.55
5619,"74,830.55",0.784,5.1,26.2,20.57,1.52,-0.021,0,0,3.95,26.43,2.95,1,0,0,0.16,283.35
5620,"74,835.35",0.684,4.45,3.2,3.42,2.06,-0.021,0,0,3.45,4.38,1.25,1,0,0,0.16,288.15
5621,"74,841.45",0.284,1.4,1.95,0.68,2.072,-0.021,0,0,0.98,2.57,0.9,1,0,0,0.23,294.25
5622,"74,848.95",0.241,3.4,2.2,0.81,1.999,-0.021,0,0,2.51,3.35,1.75,1,0,0,0.08,301.75
5623,"74,861.75",0.214,2.5,1.8,0.55,1.727,-0.021,0,0,1.75,2.67,1.2,1,0,0,0.1,314.55
5624,"74,873.80",0.458,6.4,4.65,3.09,1.675,-0.021,0,0,5.6,5.55,3.9,1,0,0,0.07,326.6
5625,"74,876.95",0.232,1.1,1.25,0.42,1.807,-0.021,0,0,0.83,1.93,0.65,1,0,0,0.22,329.75
5626,"74,891.85",0.513,7.15,30.05,21.34,0.803,-0.021,0,0,6.21,32.25,2.3,1,0,0,0.07,344.65
5627,"74,899.30",0.507,5.75,30.05,22.01,1.016,-0.021,0,0,4.74,34.35,2.5,1,0,0,0.09,352.1
5628,"74,912.90",0.626,5.55,30.05,50.29,1.105,-0.021,0,0,4.83,7.6,4.25,1,0,0,0.1,365.7
5629,"74,927.30",1.151,10.65,30.05,67.51,1.117,-0.021,0,0,3.79,36.12,5.6,1,0,0,0.24,380.1
5630,"74,938.90",2.637,10.85,8.65,35.18,1.736,-0.021,0,0,9.6,14.61,6.4,1,0,0,0.22,391.7
5631,"74,953.25",0.232,1.15,1.3,0.43,2.155,-0.021,0,0,0.86,2.12,0.65,1,0,0,0.22,406.05
5632,"74,957.30",0.134,1.1,1.05,0.19,2.002,-0.021,0,0,0.78,1.51,0.65,1,0,0,0.14,410.1
5633,"74,971.90",0.839,4.4,5.1,5.5,1.465,-0.021,0,0,3.15,6.89,2.5,1,0,0,0.21,424.7
5634,"74,984.55",1.651,6.1,5.8,11.3,1.517,-0.021,0,0,4.88,6.52,2.05,1,0,0,0.27,437.35
5635,"74,995.50",1.08,3.15,25.65,22.75,1.77,-0.021,0,0,2.15,10.29,1.9,1,0,0,0.4,448.3
5636,"75,013.30",1.163,5.05,6.8,8.73,1.959,-0.021,0,0,4.14,7.58,2.9,1,0,0,0.22,466.1
5637,"75,029.00",0.266,2.7,2,0.77,1.242,-0.021,0,0,1.97,3.01,1.3,1,0,0,0.11,481.8
5638,"75,043.60",0.916,8.35,30.05,58.78,0.934,-0.021,0,0,6.43,34.4,4.45,1,0,0,0.11,496.4
5639,"75,055.20",1.694,10.7,30.05,69.24,1.355,-0.021,0,0,9.28,33.91,2.6,1,0,0,0.15,508
5640,"75,058.55",0.543,3.3,2.6,2.28,2.856,-0.021,0,0,2.7,4.36,1.45,1,0,0,0.16,511.35
5641,"75,072.65",1.239,4.2,18.2,24.18,2.466,-0.021,0,0,3.2,19.55,2.05,1,0,0,0.31,525.45
5642,"75,083.40",0.546,2.45,2.3,1.84,3.494,-0.021,0,0,1.66,3.59,1.5,1,0,0,0.26,536.2
5643,"75,107.40",0.702,10.15,16.9,20.94,1.822,-0.021,0,0,8.88,21.84,5.5,1,0,0,0.06,560.2
5644,"75,115.90",1.093,6.75,6,10.18,2.155,-0.021,0,0,4.92,9.1,2.85,1,0,0,0.18,568.7
5645,"75,131.50",1.556,3.7,10.85,16.59,1.978,-0.021,0,0,2.31,11.47,2.2,1,0,0,0.54,584.3
5646,"75,137.55",0.394,2.95,1.65,1.45,3.024,-0.021,0,0,2.63,3.26,0.8,1,0,0,0.12,590.35
5647,"75,168.05",0.397,7.35,5.2,3.78,1.196,-0.003,0,0,6.07,10.83,6.75,1,0,0,0.05,620.85
5648,"75,182.75",0.964,7.45,28.85,35.2,1.208,-0.003,0,0,5.81,31,2.7,1,0,0,0.13,635.55
5649,"75,184.40",0.296,1.55,2.25,0.81,2.078,-0.003,0,0,1.05,2.96,1,1,0,0,0.23,637.2
5650,"75,199.05",1.419,6.15,6.05,10.87,1.77,-0.003,0,0,4.62,7.52,2.25,1,0,0,0.25,651.85
5651,"75,238.30",1.559,6.9,26.15,41.61,1.572,-0.006,0,0,5.53,27.79,2.55,1,0,0,0.23,691.1
5652,"75,245.65",1.196,4.2,17.05,18.96,2.161,-0.006,0,0,2.09,20.42,3.3,1,0,0,0.46,698.45
5653,"75,260.20",0.726,7.4,2.25,5.54,2.423,-0.006,0,0,6.84,9.62,6.3,1,0,0,0.09,713
5654,"75,274.80",1.135,9.2,23.1,27.03,2.084,-0.006,0,0,7.89,12.1,4.4,1,0,0,0.12,727.6
5655,"75,289.45",1.306,5,6.6,9.87,2.359,-0.006,0,0,3.63,7.24,1.3,1,0,0,0.29,742.25
5656,"75,322.35",0.958,6.1,29.85,25.87,1.572,0.012,0,0,3.37,12.35,2.6,1,0,0,0.23,775.15
5657,"75,329.35",0.348,1.6,2,0.92,2.032,0.012,0,0,1.1,2.87,0.85,1,0,0,0.25,782.15
5658,"75,340.10",0.531,7.1,10.85,7.08,2.02,0.012,0,0,2.42,11.93,1.4,1,0,0,0.18,792.9
5659,"75,347.20",0.537,4.8,3.2,3.48,2.17,0.012,0,0,4.12,7.55,4,1,0,0,0.1,800
5660,"75,360.55",1.08,4.7,12.4,12.43,1.74,0.012,0,0,3.67,13.68,2.3,1,0,0,0.24,813.35
5661,"75,368.55",0.647,4.5,3.35,3.83,2.057,0.012,0,0,3.97,5.48,1.25,1,0,0,0.13,821.35
5662,"75,360.55",0.748,3.3,11.05,6.73,2.072,-0.018,0,0,2.34,31.51,1.55,1,0,0,0.26,-5.85
5663,"75,368.55",0.534,4.5,2.9,2.87,2.17,-0.018,0,0,3.97,4.56,2.15,1,0,0,0.11,2.15
5664,"75,381.85",0.72,4.35,27.75,30.57,1.886,-0.018,0,0,2.56,28.59,1.6,1,0,0,0.22,15.45
5665,"75,389.30",0.986,4.75,15.5,19.46,2.179,-0.018,0,0,2.44,18.75,3.35,1,0,0,0.32,22.9
5666,"75,397.75",0.974,4.95,4.25,5.91,2.716,-0.018,0,0,3.71,6.01,2.2,1,0,0,0.21,31.35
5667,"75,413.25",0.195,1.6,1.25,0.36,1.953,-0.018,0,0,1.22,1.94,0.9,1,0,0,0.13,46.85
5668,"75,424.35",1.099,7.45,12.6,13.75,1.767,-0.018,0,0,5,9.84,3.3,1,0,0,0.18,57.95
5669,"75,434.40",0.513,1.8,2,1.39,2.145,-0.018,0,0,1.21,2.83,1.05,1,0,0,0.34,68
5670,"75,443.90",0.143,1.8,1.4,0.31,1.27,-0.018,0,0,1.2,2.31,1.15,1,0,0,0.1,77.5
5671,"75,454.35",0.381,1.75,30.05,15.27,1.208,-0.018,0,0,1.13,17.85,1,1,0,0,0.27,87.95
5672,"75,462.85",0.864,5.65,6.9,7.1,1.315,-0.018,0,0,4.52,7.78,3.95,1,0,0,0.15,96.45
5673,"75,478.85",0.574,6,3.35,3.12,1.321,-0.018,0,0,4.58,5.33,2.15,1,0,0,0.1,112.45
5674,"75,486.80",0.626,3.25,2.45,2.17,1.367,-0.018,0,0,2.39,3.2,1.1,1,0,0,0.21,120.4
5675,"75,496.90",0.565,4.8,30.05,20.6,1.37,-0.018,0,0,3.8,26.06,3.25,1,0,0,0.12,130.5
5676,"75,509.35",0.83,7.75,5.9,7.47,1.654,-0.018,0,0,6.81,7.7,1.95,1,0,0,0.1,142.95
5677,"75,527.15",0.363,6.9,30.05,49.9,1.642,-0.018,0,0,4.86,34.46,4.5,1,0,0,0.06,160.75
5678,"75,534.75",0.998,7.2,26.95,48.93,1.743,-0.018,0,0,1.8,28.03,1.6,1,0,0,0.44,168.35
5679,"75,543.20",2.087,6.15,12.95,28.85,2.243,-0.018,0,0,4.61,14.45,2.95,1,0,0,0.36,176.8
5680,"75,578.85",0.751,6.2,23.85,16.2,1.776,-0.009,0,0,5.25,11.09,1.6,1,0,0,0.11,212.45
5681,"75,591.90",0.696,3.1,4,3.56,2.063,-0.009,0,0,2.1,5.62,2.1,1,0,0,0.27,225.5
5682,"75,600.55",0.305,1.5,1.5,0.61,2.081,-0.009,0,0,1.02,2.11,0.85,1,0,0,0.24,234.15
5683,"75,615.20",1.102,7.3,30.05,41.42,1.7,-0.009,0,0,5.26,35.41,5.45,1,0,0,0.17,248.8
5684,"75,620.75",0.626,1.7,5.2,2.96,2.515,-0.009,0,0,1.17,5.64,0.95,1,0,0,0.43,254.35
5685,"75,629.65",0.323,2.3,2.7,1.21,2.591,-0.009,0,0,1.53,4.06,1.55,1,0,0,0.17,263.25
5686,"75,641.55",0.906,4.6,19.75,25.1,2.515,-0.009,0,0,3.18,21.37,2.3,1,0,0,0.23,275.15
5687,"75,650.55",0.83,7,6.75,7.49,3.287,-0.009,0,0,6.11,8.3,1.9,1,0,0,0.11,284.15
5688,"75,683.00",1.276,5.55,6.3,9.6,1.947,-0.006,0,0,3.4,8.05,2.75,1,0,0,0.3,316.6
5689,"75,703.75",1.364,4.45,20.75,37.32,1.416,-0.006,0,0,3.08,21.68,2.9,1,0,0,0.35,337.35
5690,"75,708.40",1.065,3.55,9.7,11.89,2.524,-0.006,0,0,2.27,11.95,2.35,1,0,0,0.38,342
5691,"75,745.05",0.992,7.3,5.1,7.84,1.77,0.003,0,0,5.49,7.94,3.7,1,0,0,0.14,378.65
5692,"75,758.30",1.157,6,8.75,11.2,1.84,0.003,0,0,4.98,12.33,3.85,1,0,0,0.19,391.9
5693,"75,772.75",1.273,4.25,26.5,44.48,1.984,0.003,0,0,2.43,28.77,3.15,1,0,0,0.42,406.35
5694,"75,780.70",1.068,6.2,6.4,7.99,3.174,0.003,0,0,5.22,7.3,2.4,1,0,0,0.16,414.3
5695,"75,790.80",0.458,2.05,2,1.34,3.342,0.003,0,0,1.36,3.08,1.25,1,0,0,0.27,424.4
5696,"75,814.50",0.943,4.95,30.05,42,1.611,0.003,0,0,3.92,33.51,3.55,1,0,0,0.19,448.1
5697,"75,820.30",0.94,2.4,24.85,19.09,2.267,0.003,0,0,1.57,25.28,1.35,1,0,0,0.48,453.9
5698,"75,831.15",0.327,2.8,10.65,3.75,2.756,0.003,0,0,1.94,4.89,1.45,1,0,0,0.13,464.75
5699,"75,838.55",0.461,2.95,2.5,1.74,2.805,0.003,0,0,1.91,3.95,1.65,1,0,0,0.19,472.15
5700,"75,879.10",2.121,8.95,10.2,25.35,1.895,0.012,0,0,5.29,10.59,2.35,1,0,0,0.32,512.7
5701,"75,881.80",0.757,2.65,2.1,2.71,3.857,0.012,0,0,1.74,3.86,1.95,1,0,0,0.35,515.4
5702,"75,902.20",0.546,2.75,7.55,3.62,2.133,0.012,0,0,1.86,7.86,1.4,1,0,0,0.24,535.8
5703,"75,920.00",1.306,5.6,7.95,12.04,2.188,0.012,0,0,3.5,9.93,2.55,1,0,0,0.3,553.6
5704,"75,941.95",1.083,3.15,30.05,35.26,2.249,0.012,0,0,1.95,32.12,2.1,1,0,0,0.44,575.55
5705,"75,956.40",1.279,5.35,4.2,8.75,2.795,0.012,0,0,3.93,7.38,3.45,1,0,0,0.26,590
5706,"75,971.15",0.903,7.05,18.2,16.26,2.802,0.012,0,0,3.95,21.11,3.55,1,0,0,0.18,604.75
5707,"75,984.05",0.372,2.35,2.2,1.24,3.25,0.012,0,0,1.54,3.6,1.55,1,0,0,0.19,617.65
5708,"75,993.05",0.107,1.75,1.25,0.21,2.914,0.012,0,0,1.2,2.1,1.05,1,0,0,0.07,626.65
5709,"76,007.70",0.583,4.5,5.1,3.69,1.282,0.012,0,0,3.68,6.86,2.4,1,0,0,0.13,641.3
5710,"76,021.25",0.72,4.3,30.05,43.46,1.294,0.012,0,0,3.09,31.99,1.95,1,0,0,0.19,654.85
5711,"76,031.50",1.962,6.7,7.4,18.66,1.724,0.012,0,0,4.31,10.21,3.7,1,0,0,0.36,665.1
5712,"76,042.80",0.769,2.85,4.6,4.1,2.118,0.012,0,0,1.87,6.04,1.8,1,0,0,0.33,676.4
5713,"76,063.75",1.053,10.7,14.45,23,1.785,0.012,0,0,5.84,16.87,3.15,1,0,0,0.14,697.35
5714,"76,069.90",1.321,5.9,4.35,8.37,2.521,0.012,0,0,4.79,5.9,1.65,1,0,0,0.22,703.5
5715,"76,081.75",0.278,1.45,1.75,0.6,1.871,0.012,0,0,0.98,2.32,0.9,1,0,0,0.23,715.35
5716,"76,096.30",2.448,6.9,14,37.49,1.468,0.012,0,0,3.63,16.63,4.5,1,0,0,0.54,729.9
5717,"76,126.85",1.453,9,8.35,15.74,2.209,0.009,0,0,7.3,12.38,4.95,1,0,0,0.16,760.45
5718,"76,130.80",0.275,1.5,1.2,0.58,3.32,0.009,0,0,1.12,2.41,0.8,1,0,0,0.2,764.4
5719,"76,144.90",0.403,3.2,3.05,1.72,2.313,0.009,0,0,2.06,4.49,2.1,1,0,0,0.16,778.5
5720,"76,155.15",0.418,3.6,8.65,3.6,2.252,0.009,0,0,2.77,10.89,2.6,1,0,0,0.12,788.75
5721,"76,161.80",0.229,1.95,1.45,0.57,2.414,0.009,0,0,1.39,2.6,1.1,1,0,0,0.13,795.4
5722,"76,170.75",0.439,2.75,1.75,1.25,1.724,0.009,0,0,2.2,3.04,1.6,1,0,0,0.16,804.35
5723,"76,185.15",1.355,8.5,4.55,11.44,1.318,0.009,0,0,7.29,8.55,5,1,0,0,0.15,818.75
5724,"76,195.65",0.482,3.4,5.4,3.35,1.45,0.009,0,0,2.21,7.7,2.3,1,0,0,0.17,829.25
5725,"76,185.15",1.315,8.55,4.4,10.85,1.358,-0.037,0,0,7.19,8.38,4.9,1,0,0,0.15,-0.45
5726,"76,195.65",0.467,3.4,5.3,3.2,1.465,-0.037,0,0,2.21,7.56,2.3,1,0,0,0.17,10.05
5727,"76,212.80",0.839,6.05,12.4,10.59,1.218,-0.037,0,0,5.05,15.64,4.5,1,0,0,0.13,27.2
5728,"76,235.55",0.702,7.15,30.05,48.78,1.263,-0.037,0,0,6.03,32.3,2.15,1,0,0,0.09,49.95
5729,"76,246.40",1.364,8,30.05,46.11,1.605,-0.037,0,0,4.62,35.36,4.6,1,0,0,0.24,60.8
5730,"76,256.10",1.123,6.8,13.9,16.1,2.222,-0.037,0,0,5.91,15,3.8,1,0,0,0.15,70.5
5731,"76,259.80",0.339,1.3,2,0.8,2.899,-0.037,0,0,0.88,2.55,0.75,1,0,0,0.31,74.2
5732,"76,280.75",0.568,3.3,30.05,38.83,2.304,-0.037,0,0,2.26,32.16,2.2,1,0,0,0.2,95.15
5733,"76,288.60",1.831,6.75,17.65,27.48,2.548,-0.037,0,0,5.3,11.37,3.7,1,0,0,0.28,103
5734,"76,303.20",0.784,4.55,2.85,4.08,2.985,-0.037,0,0,3.76,5.36,1.75,1,0,0,0.17,117.6
5735,"76,311.00",0.415,1.95,1.8,0.99,2.985,-0.037,0,0,1.27,2.49,1.05,1,0,0,0.26,125.4
5736,"76,318.90",0.43,1.7,2.05,1.13,2.988,-0.037,0,0,1.16,2.81,0.95,1,0,0,0.3,133.3
5737,"76,333.05",0.665,3.1,4.15,3.3,2.737,-0.037,0,0,2.21,5.4,1.75,1,0,0,0.24,147.45
5738,"76,362.15",0.562,8.55,15.6,14.48,1.611,-0.027,0,0,4.63,20.27,5.05,1,0,0,0.1,176.55
5739,"76,371.85",0.967,6.95,4.35,7.76,1.807,-0.027,0,0,5.78,8.32,5,1,0,0,0.13,186.25
5740,"76,392.75",1.379,8.5,30.05,52.02,1.068,-0.027,0,0,7.56,31.48,1.5,1,0,0,0.15,207.15
5741,"76,401.10",1.364,4.75,4.4,6.93,2.356,-0.027,0,0,3.61,4.81,1.5,1,0,0,0.3,215.5
5742,"76,418.75",0.839,4.7,9.55,10.02,1.926,-0.027,0,0,3.48,12.39,3.45,1,0,0,0.19,233.15
5743,"76,422.35",0.412,1.9,2.4,1.33,2.591,-0.027,0,0,1.3,3.49,1.15,1,0,0,0.25,236.75
5744,"76,440.40",0.858,7.95,2.95,3.71,1.575,-0.027,0,0,2.19,3.53,1.3,1,0,0,0.31,254.8
5745,"76,449.65",1.041,5.1,7.7,8.94,1.614,-0.027,0,0,4.14,8.32,1.85,1,0,0,0.2,264.05
5746,"76,465.95",1.474,3.55,4.1,7.4,1.685,-0.027,0,0,2.36,5.36,2.05,1,0,0,0.5,280.35
5747,"76,476.65",0.29,3.05,1.85,1,1.602,-0.027,0,0,1.94,3.7,2.15,1,0,0,0.12,291.05
5748,"76,488.05",0.684,6.7,30.05,24.64,1.419,-0.027,0,0,5.67,34.73,4.75,1,0,0,0.1,302.45
5749,"76,498.75",0.452,2.6,8.35,4.2,1.776,-0.027,0,0,1.94,9.66,1.65,1,0,0,0.19,313.15
5750,"76,510.05",0.565,2.15,6.9,4.05,1.874,-0.027,0,0,1.48,7.71,1.25,1,0,0,0.31,324.45
5751,"76,521.90",0.668,3.8,10.15,5.94,1.941,-0.027,0,0,2.94,9.83,1.95,1,0,0,0.18,336.3
5752,"76,526.55",0.226,1.65,2.75,0.81,2.216,-0.027,0,0,1.15,4.38,1.05,1,0,0,0.16,340.95
5753,"76,540.05",0.385,3.9,10.45,5.98,2.084,-0.027,0,0,3.07,13.16,3.15,1,0,0,0.1,354.45
5754,"76,545.30",0.5,3.15,3.2,2.22,2.31,-0.027,0,0,2.36,4.88,2.05,1,0,0,0.17,359.7
5755,"76,555.55",0.409,2.4,28.35,24.42,2.017,-0.027,0,0,1.53,29.41,1.6,1,0,0,0.21,369.95
5756,"76,567.00",1.031,4,14.2,18.28,2.148,-0.027,0,0,2.88,16.09,2.45,1,0,0,0.29,381.4
5757,"76,571.80",0.854,2.6,2.65,2.96,3.055,-0.027,0,0,1.71,3.67,1.35,1,0,0,0.4,386.2
5758,"76,592.75",1.135,5.25,14.65,15.83,2.072,-0.027,0,0,3.92,10.91,2.7,1,0,0,0.23,407.15
5759,"76,603.80",0.47,2.05,2.45,1.52,2.521,-0.027,0,0,1.44,3.47,1.15,1,0,0,0.26,418.2
5760,"76,616.45",1.276,7.05,16.2,24.92,2.243,-0.027,0,0,5.11,19.35,4.05,1,0,0,0.2,430.85
5761,"76,626.65",0.946,7.5,3.2,7.91,2.841,-0.027,0,0,6.73,11.15,4.8,1,0,0,0.11,441.05
5762,"76,639.35",1.749,4.7,7.15,15.32,2.505,-0.027,0,0,2.7,9.67,3.45,1,0,0,0.52,453.75
5763,"76,660.15",1.114,5.55,6.05,8.92,2.307,-0.027,0,0,4.06,8.81,4.15,1,0,0,0.22,474.55
5764,"76,676.85",0.186,1.7,2.05,0.48,1.831,-0.027,0,0,1.19,2.71,1.05,1,0,0,0.13,491.25
5765,"76,692.80",0.751,6.35,30.05,40.79,1.19,-0.027,0,0,4.94,33.78,3.8,1,0,0,0.12,507.2
5766,"76,701.90",1.306,3.1,21.65,24.08,1.63,-0.027,0,0,2.13,22.32,1.65,1,0,0,0.49,516.3
5767,"76,708.05",0.485,3,12.25,6.01,2.283,-0.027,0,0,2.31,14.85,1.95,1,0,0,0.17,522.45
5768,"76,716.40",0.439,4.25,3.2,2.56,2.371,-0.027,0,0,3.12,6.29,3.2,1,0,0,0.11,530.8
5769,"76,740.45",1.215,5.6,30.05,51.33,0.787,-0.027,0,0,3.73,31.31,3.6,1,0,0,0.26,554.85
5770,"76,750.60",1.492,9.7,14,24.59,1.517,-0.027,0,0,7.63,19.91,4.8,1,0,0,0.16,565
5771,"76,761.35",0.476,2.15,1.9,1.39,2.222,-0.027,0,0,1.61,3.12,1.1,1,0,0,0.24,575.75
5772,"76,776.05",1.605,4.15,20.55,36.18,1.355,-0.027,0,0,2.92,20.19,2.1,1,0,0,0.44,590.45
5773,"76,781.20",1.132,4.9,3.35,6.65,2.673,-0.027,0,0,3.8,6.48,3.2,1,0,0,0.24,595.6
5774,"76,787.25",0.232,1.25,1.95,0.55,2.82,-0.027,0,0,0.83,2.58,0.75,1,0,0,0.22,601.65
5775,"76,809.45",0.644,3.95,24.45,30.74,1.358,-0.027,0,0,2.55,26.08,2.1,1,0,0,0.2,623.85
5776,"76,818.10",1.581,5.8,12.25,17.71,1.785,-0.027,0,0,4.4,11.42,3.35,1,0,0,0.29,632.5
5777,"76,828.30",0.275,1.3,1.4,0.55,2.411,-0.027,0,0,0.91,2.13,0.75,1,0,0,0.24,642.7
5778,"76,846.10",1.877,4.5,30.05,57.57,0.745,-0.027,0,0,3.65,20.28,2.2,1,0,0,0.41,660.5
5779,"76,852.35",1.599,6.15,7.25,16.26,2.277,-0.027,0,0,4.73,11.75,4.85,1,0,0,0.27,666.75
5780,"76,868.55",0.226,2.4,2.75,0.82,1.462,-0.027,0,0,1.65,4.03,1.6,1,0,0,0.11,682.95
5781,"76,883.25",1.834,7.25,10.45,23.44,1.443,-0.027,0,0,5.5,12.85,4.35,1,0,0,0.27,697.65
5782,"76,885.35",0.327,1.9,1.75,0.87,3.152,-0.027,0,0,1.34,2.93,1.05,1,0,0,0.19,699.75
5783,"76,903.15",0.867,7.5,10.8,9.29,2.106,-0.027,0,0,3.91,10.45,3.3,1,0,0,0.18,717.55
5784,"76,920.30",0.269,2.1,2.1,0.79,2.164,-0.027,0,0,1.44,3.15,1.15,1,0,0,0.15,734.7
5785,"76,933.95",0.476,4.4,29.15,28.09,1.755,-0.027,0,0,2.33,31.83,3.4,1,0,0,0.16,748.35
5786,"76,943.00",1.346,8.75,15.25,21.05,1.904,-0.027,0,0,7.41,17.27,2.8,1,0,0,0.15,757.4
5787,"76,981.35",2.618,8.1,11.7,33.66,1.785,-0.006,0,0,6.01,13.35,2.95,1,0,0,0.35,795.75
5788,"77,005.25",1.767,10.8,11.4,27.84,2.087,-0.006,0,0,8.93,13.93,4.15,1,0,0,0.16,819.65
5789,"77,007.00",0.8,6.3,3.95,5.58,3.143,0.021,0,0,4.63,7.52,4.25,1,0,0,0.14,2.2
5790,"77,022.90",0.705,2.2,15.85,9.26,2.322,0.021,0,0,1.42,3.85,1.2,1,0,0,0.4,18.1
5791,"77,031.40",0.65,3.4,7.2,5.46,2.393,0.021,0,0,2.27,9.5,2.25,1,0,0,0.23,26.6
5792,"77,036.35",0.375,1.65,1.45,0.84,2.698,0.021,0,0,1.18,2.31,0.85,1,0,0,0.25,31.55
5793,"77,046.65",0.235,3.7,1.1,0.73,2.094,0.021,0,0,3.1,3.58,2.65,1,0,0,0.06,41.85
5794,"77,058.40",0.912,6.85,16.9,15.15,1.91,0.021,0,0,5.1,17.3,3.45,1,0,0,0.14,53.6
5795,"77,061.95",0.232,1.55,1.7,0.57,2.661,0.021,0,0,1.08,2.75,0.95,1,0,0,0.17,57.15
5796,"77,084.80",0.888,4.65,25.35,31.21,1.877,0.021,0,0,3.57,27.58,3.05,1,0,0,0.2,80
5797,"77,096.40",0.616,4.55,10.05,9.81,2.576,0.021,0,0,3.87,11.48,1.75,1,0,0,0.13,91.6
5798,"77,100.40",0.717,3.9,4.15,4.22,2.991,0.021,0,0,3.14,7.28,2.7,1,0,0,0.18,95.6
5799,"77,116.05",0.732,2.55,3.7,3.17,2.029,0.021,0,0,1.78,4.65,1.35,1,0,0,0.33,111.25
5800,"77,133.85",1.291,7.4,30.05,48.75,1.535,0.021,0,0,4.06,31.45,1.45,1,0,0,0.25,129.05
5801,"77,138.40",1.035,4.35,3.25,5.23,2.576,0.021,0,0,3.41,5.69,2.15,1,0,0,0.24,133.6
5802,"77,147.30",1.263,2.5,5.35,6.53,2.655,0.021,0,0,1.63,5.17,1.4,1,0,0,0.62,142.5
5803,"77,166.30",0.467,3.8,5.55,3.68,2.484,0.021,0,0,3.1,8.04,2.85,1,0,0,0.12,161.5
5804,"77,194.60",0.653,8.35,17.75,12.12,1.34,-0.009,0,0,5.4,18.73,2.15,1,0,0,0.1,189.8
5805,"77,200.85",0.558,3.45,9.65,5.67,1.535,-0.009,0,0,2.82,12.18,2.45,1,0,0,0.16,196.05
5806,"77,206.60",0.339,2.95,2.35,1.32,1.755,-0.009,0,0,2.5,3.35,0.75,1,0,0,0.11,201.8
5807,"77,224.40",1.486,3.5,30.05,49.27,1.273,-0.009,0,0,2.76,31.68,1.7,1,0,0,0.43,219.6
5808,"77,226.55",0.635,2.1,4.35,2.83,2.634,-0.009,0,0,1.47,4.88,1.45,1,0,0,0.35,221.75
5809,"77,246.95",0.714,10.55,30.05,44.91,2.454,-0.009,0,0,6,8.45,1.5,1,0,0,0.1,242.15
5810,"77,258.60",1.172,3.35,19.7,34.11,2.676,-0.009,0,0,2.09,20.94,2.05,1,0,0,0.45,253.8
5811,"77,269.05",1.678,8.75,3.7,12.54,3.665,-0.009,0,0,7.41,6.21,2.6,1,0,0,0.18,264.25
5812,"77,290.85",0.4,6.6,2.15,1.61,2.875,-0.009,0,0,5.87,3.09,1.3,1,0,0,0.05,286.05
5813,"77,303.95",1.114,2.2,16.3,19.68,1.746,-0.009,0,0,1.41,16.95,1.4,1,0,0,0.63,299.15
5814,"77,312.05",1.05,4.25,6.3,8.59,2.197,-0.009,0,0,2.15,8.83,2.8,1,0,0,0.39,307.25
5815,"77,327.55",0.217,1.4,1.75,0.45,1.126,-0.009,0,0,0.97,2.22,0.8,1,0,0,0.18,322.75
5816,"77,348.05",1.483,6.1,30.05,78.86,0.885,-0.009,0,0,4.49,32.29,2.3,1,0,0,0.26,343.25
5817,"77,357.95",0.998,5.8,30.05,54.61,1.917,-0.009,0,0,4.58,35.22,4.65,1,0,0,0.17,353.15
5818,"77,367.75",2.063,6.45,13.95,27.6,2.579,-0.009,0,0,4.76,11.64,3.4,1,0,0,0.35,362.95
5819,"77,377.50",0.507,1.6,2.4,1.51,3.448,-0.009,0,0,1.08,3.23,0.95,1,0,0,0.37,372.7
5820,"77,387.75",0.253,1.35,1.2,0.43,2.56,-0.009,0,0,0.92,1.81,0.8,1,0,0,0.22,382.95
5821,"77,402.25",0.165,5.35,30.05,22.62,2.145,-0.009,0,0,4.76,33.4,3.45,1,0,0,0.03,397.45
5822,"77,406.70",0.97,4.2,23.25,20.75,2.176,-0.009,0,0,2.95,25.56,2.65,1,0,0,0.26,401.9
5823,"77,413.95",0.336,1.8,2.95,1.12,2.866,-0.009,0,0,1.26,3.53,1.1,1,0,0,0.21,409.15
5824,"77,426.85",0.305,2.75,1.75,0.92,2.71,-0.009,0,0,2.15,3.33,1.85,1,0,0,0.11,422.05
5825,"77,436.15",0.11,4.25,2.55,0.5,2.255,-0.009,0,0,2.49,4.5,2.5,1,0,0,0.04,431.35
5826,"77,454.10",0.427,3.2,19.7,10.59,1.343,-0.009,0,0,2.33,20.75,1.5,1,0,0,0.15,449.3
5827,"77,465.65",0.784,6.5,6.6,6.52,1.44,-0.009,0,0,4.41,8.07,1.7,1,0,0,0.14,460.85
5828,"77,486.55",1.218,9.35,30.05,44.44,1.193,-0.009,0,0,7.26,32.11,2.15,1,0,0,0.13,481.75
5829,"77,499.25",0.974,8.2,30.05,40.59,1.651,-0.009,0,0,7.38,37.63,4.15,1,0,0,0.11,494.45
5830,"77,509.85",0.964,6.9,18.4,18.02,2.139,-0.009,0,0,5.87,5.97,2.7,1,0,0,0.13,505.05
5831,"77,522.25",1.016,8.85,5.6,10.67,2.179,-0.009,0,0,7.53,10.18,4.85,1,0,0,0.11,517.45
5832,"77,555.10",0.714,5.15,3.05,2.97,1.224,-0.021,0,0,3.49,3.93,1.45,1,0,0,0.16,550.3
5833,"77,574.95",0.821,9.7,4.4,5.4,0.833,-0.021,0,0,2.24,5.53,2.15,1,0,0,0.29,570.15
5834,"77,589.15",1.373,8,30.05,58.95,0.864,-0.021,0,0,5.74,34.88,4.05,1,0,0,0.19,584.35
5835,"77,599.15",0.586,6.95,22.55,22.52,1.846,-0.021,0,0,6.09,25.98,1.8,1,0,0,0.08,594.35
5836,"77,609.10",1.709,3.75,7.2,12.97,1.974,-0.021,0,0,2.4,8.14,1.8,1,0,0,0.57,604.3
5837,"77,640.05",0.54,1.85,2.55,1.62,1.73,-0.018,0,0,1.19,3.26,1.2,1,0,0,0.36,635.25
5838,"77,651.70",0.714,3.35,30.05,31.54,1.349,-0.018,0,0,2.39,31.95,2,1,0,0,0.24,646.9
5839,"77,663.80",1.187,7,19.85,21.96,1.605,-0.018,0,0,4.61,14.55,3.35,1,0,0,0.21,659
5840,"77,671.00",0.369,2.1,2.1,1.17,2.264,-0.018,0,0,1.46,3.47,1.4,1,0,0,0.2,666.2
5841,"77,681.00",0.296,5.4,1.6,1.21,2.142,-0.018,0,0,4.75,4.7,3.35,1,0,0,0.05,676.2
5842,"77,693.65",1.193,7.45,29.1,41.18,1.822,-0.018,0,0,5.65,32.76,4.3,1,0,0,0.17,688.85
5843,"77,699.45",0.69,3.2,2.2,2.44,2.835,-0.018,0,0,2.44,3.6,1.45,1,0,0,0.23,694.65
5844,"77,712.45",0.998,5.95,7.65,8.93,2.567,-0.018,0,0,4.98,11.2,4.2,1,0,0,0.16,707.65
5845,"77,717.40",0.363,1.7,1.95,1.06,2.963,-0.018,0,0,1.21,3.5,1,1,0,0,0.24,712.6
5846,"77,735.20",0.949,4.3,30.05,33.98,1.718,-0.018,0,0,2.73,32.43,2.45,1,0,0,0.28,730.4
5847,"77,742.50",0.555,7.05,30.05,21.16,2.31,-0.018,0,0,6.45,7.54,1.3,1,0,0,0.07,737.7
5848,"77,756.10",0.571,7.75,30.05,26.59,2.365,-0.018,0,0,7.04,6.54,1.5,1,0,0,0.06,751.3
5849,"77,770.75",1.102,9.3,30.05,33.02,2.417,-0.018,0,0,7.93,37.43,5.75,1,0,0,0.11,765.95
5850,"77,778.35",0.467,2.2,12.85,5.63,2.911,-0.018,0,0,1.43,12.67,1.4,1,0,0,0.26,773.55
5851,"77,785.90",0.458,4.25,3.05,2.35,3.027,-0.018,0,0,3.61,5.22,1.15,1,0,0,0.1,781.1
5852,"77,796.50",0.677,3.7,2.3,2.32,3.03,-0.018,0,0,2.26,3.41,1.65,1,0,0,0.24,791.7
5853,"77,808.85",0.83,4.05,6.7,6.08,2.628,-0.018,0,0,2.34,7.98,2,1,0,0,0.28,804.05
5854,"77,819.00",0.36,1.45,1.95,0.86,2.838,-0.018,0,0,0.99,2.52,0.8,1,0,0,0.29,814.2
5855,"77,832.25",0.235,2.5,1.55,0.65,1.3,-0.018,0,0,1.87,3.03,1.75,1,0,0,0.1,827.45
5856,"77,852.00",1.483,7.1,30.05,55.88,0.854,0.003,0,0,5.67,32.81,2.85,1,0,0,0.21,28
5857,"77,859.45",1.23,7.2,12.2,16.59,1.944,0.003,0,0,5.81,15.9,3.35,1,0,0,0.17,35.45
5858,"77,889.85",1.19,8.9,11.4,14.22,2.225,0,0,0,6.76,13.22,4.6,1,0,0,0.14,65.85
5859,"77,904.40",0.366,2.2,2.2,1.13,2.539,0,0,0,1.64,3.43,1.35,1,0,0,0.18,80.4
5860,"77,917.15",1.041,4,4.1,5.65,2.084,0,0,0,2.82,5.84,2.45,1,0,0,0.3,93.15
5861,"77,931.60",1.706,8.5,16.7,33.48,2.109,0,0,0,4.91,18.19,2,1,0,0,0.28,107.6
5862,"77,936.70",0.9,2.25,3.3,3.37,3.604,0,0,0,1.5,4,1.25,1,0,0,0.48,112.7
5863,"77,959.80",0.998,7.9,11.7,12.33,2.155,0,0,0,6.3,13.98,3,1,0,0,0.13,135.8
5864,"77,967.10",0.763,2.9,3.25,3.24,2.451,0,0,0,2.17,4.49,1.4,1,0,0,0.28,143.1
5865,"77,980.60",0.577,4.65,30.05,25.8,2.188,0,0,0,3.53,6,2.9,1,0,0,0.13,156.6
5866,"77,991.80",1.202,6.05,30.05,35.27,2.234,0,0,0,4.23,8.28,2.65,1,0,0,0.23,167.8
5867,"78,008.95",1.263,8.05,16,21.87,2.417,0,0,0,6.99,17.03,2.3,1,0,0,0.14,184.95
5868,"78,018.15",0.485,2.05,3.05,1.84,3.214,0,0,0,1.38,4.12,1.3,1,0,0,0.28,194.15
5869,"78,039.05",0.916,5.6,3.65,5.15,2.094,0,0,0,3.63,5.81,2.8,1,0,0,0.2,215.05
5870,"78,063.10",0.912,8,30.05,44.82,0.729,0,0,0,7.25,32.18,2.2,1,0,0,0.1,239.1
5871,"78,068.35",0.98,5.1,6.4,8.14,1.37,0,0,0,4.3,7.46,1.4,1,0,0,0.18,244.35
5872,"78,082.70",1.028,4.8,13.8,15.71,1.398,0,0,0,3.74,15.74,2.45,1,0,0,0.22,258.7
5873,"78,088.15",0.58,3.2,2.4,2.34,2.106,0,0,0,2.39,4.1,1.55,1,0,0,0.19,264.15
5874,"78,103.15",0.653,3.8,3.7,3.45,1.419,0,0,0,2.51,5.75,2.55,1,0,0,0.21,279.15
5875,"78,120.95",1.596,5.05,30.05,88.66,0.69,0,0,0,4.02,32.58,2.6,1,0,0,0.32,296.95
5876,"78,125.75",0.916,4.6,30.05,50.59,2.017,0,0,0,3.58,33.7,3.2,1,0,0,0.2,301.75
5877,"78,139.05",2.148,6.25,14.1,31.21,2.383,0,0,0,3.54,16.11,2.85,1,0,0,0.49,315.05
5878,"78,140.70",0.217,1.6,0.7,0.41,4.434,0,0,0,0.76,2.06,1.1,1,0,0,0.23,316.7
5879,"78,148.60",0.302,1.5,1.2,0.53,3.86,0,0,0,1.05,1.85,0.85,1,0,0,0.23,324.6
5880,"78,155.40",0.128,1.15,0.9,0.17,3.085,0,0,0,0.88,1.43,0.7,1,0,0,0.12,331.4
5881,"78,179.05",0.549,3.4,8.7,5.53,1.447,0,0,0,2.18,9.86,1.7,1,0,0,0.2,355.05
5882,"78,183.25",0.305,1.6,1.55,0.65,1.895,0,0,0,1.09,2.19,0.9,1,0,0,0.23,359.25
5883,"78,195.00",0.729,2.7,17.9,11.71,1.328,0,0,0,1.81,18.91,1.7,1,0,0,0.32,371
5884,"78,197.95",0.226,1.45,1.55,0.48,1.978,0,0,0,1.02,2.22,0.8,1,0,0,0.18,373.95
5885,"78,206.90",0.189,4.25,4.45,1.14,1.746,0,0,0,3.64,7.6,3.45,1,0,0,0.04,382.9
5886,"78,220.30",0.513,3.75,30.05,33.52,1.175,0,0,0,1.81,32.76,2.8,1,0,0,0.23,396.3
5887,"78,229.60",1.443,5.2,30.05,48.68,1.26,0,0,0,3.62,32.77,2.6,1,0,0,0.32,405.6
5888,"78,247.40",0.876,9.15,26.35,44,1.636,0,0,0,8.55,31.17,1.8,1,0,0,0.08,423.4
5889,"78,253.70",1.593,5.9,15.6,22.16,2.2,0,0,0,4.76,11.18,4.15,1,0,0,0.27,429.7
5890,"78,265.10",0.769,2.65,3.55,3.5,2.637,0,0,0,1.75,4.93,1.65,1,0,0,0.35,441.1
5891,"78,289.15",0.821,6.6,30.05,50.76,1.138,0,0,0,5.01,31.12,1.15,1,0,0,0.13,465.15
5892,"78,292.95",1.416,3.65,12.65,17.82,1.758,0,0,0,2.72,13.74,2.1,1,0,0,0.42,468.95
5893,"78,297.85",0.336,2.05,4.6,1.71,2.756,0,0,0,1.43,6.42,1.4,1,0,0,0.19,473.85
5894,"78,313.45",0.766,5.9,30.05,43.49,2.106,0,0,0,4.19,33.24,3.25,1,0,0,0.15,489.45
5895,"78,326.75",1.346,10.9,29.5,49.69,2.454,0,0,0,10.22,33.64,3.9,1,0,0,0.11,502.75
5896,"78,340.30",0.955,9.65,14.65,26.13,2.814,0,0,0,8.68,23.61,7.05,1,0,0,0.09,516.3
5897,"78,346.80",1.19,3.85,4.95,7.36,3.488,0,0,0,2.64,6.62,2.25,1,0,0,0.36,522.8
5898,"78,358.65",0.229,1.5,1.5,0.44,2.899,0,0,0,1.03,2.05,0.85,1,0,0,0.18,534.65
5899,"78,370.10",1.593,5,5.7,11.1,2.246,0,0,0,2.48,6.69,3.35,1,0,0,0.51,546.1
5900,"78,382.35",2.753,5.35,18.75,41.86,2.444,0,0,0,3.6,10.98,2.8,1,0,0,0.61,558.35
5901,"78,395.45",0.958,3.45,4.4,5.76,3.372,0,0,0,2.42,6.54,1.9,1,0,0,0.32,571.45
5902,"78,411.35",0.165,2.3,1.25,0.38,2.2,0,0,0,1.77,2.48,1.45,1,0,0,0.07,587.35
5903,"78,429.15",1.19,3.7,30.05,57.78,0.9,0,0,0,2.68,31.86,1.9,1,0,0,0.36,605.15
5904,"78,439.05",1.428,9.7,17.7,33.42,1.614,0,0,0,8.48,27.67,7.05,1,0,0,0.13,615.05
5905,"78,447.50",1.041,5.45,6.3,9.42,2.292,0,0,0,4.42,10,3.5,1,0,0,0.19,623.5
5906,"78,471.50",1.035,4.25,30.05,57.19,1.474,0,0,0,3.2,32.55,2.55,1,0,0,0.26,647.5
5907,"78,480.55",0.827,8.9,30.05,49.2,2.078,0,0,0,8,34.79,3.05,1,0,0,0.08,656.55
5908,"78,491.45",1.486,4.75,16.7,27.62,2.551,0,0,0,3.35,18.98,2.7,1,0,0,0.36,667.45
5909,"78,498.00",0.745,4.5,8.1,6.73,3.5,0,0,0,3.65,10.59,3.55,1,0,0,0.16,674
5910,"78,524.55",1.956,5.7,7.65,16.12,1.691,-0.021,0,0,3.92,9.06,2.7,1,0,0,0.4,700.55
5911,"78,545.45",1.26,8.05,8.25,14.37,1.694,-0.021,0,0,5.96,13.19,5.7,1,0,0,0.17,721.45
5912,"78,563.60",1.77,4.7,30.05,53.64,1.392,-0.021,0,0,3.46,31.8,1.85,1,0,0,0.41,739.6
5913,"78,574.70",1.163,6.2,30.05,44.27,1.852,-0.021,0,0,5.03,33.16,2,1,0,0,0.19,750.7
5914,"78,582.90",0.772,5.55,7.45,6.66,2.841,-0.021,0,0,4.36,9.21,2.6,1,0,0,0.14,758.9
5915,"78,601.00",0.409,4,4.35,2.19,2.795,-0.021,0,0,2.93,5.85,1.95,1,0,0,0.11,777
5916,"78,609.70",0.781,2.7,6.6,4.59,2.802,-0.021,0,0,1.79,7.09,1.65,1,0,0,0.35,785.7
5917,"78,619.55",0.156,1.45,1.1,0.28,2.869,-0.021,0,0,1.02,1.9,0.85,1,0,0,0.12,795.55
5918,"78,640.35",0.595,4.7,30.05,32.38,0.867,-0.021,0,0,3.5,10.34,2.55,1,0,0,0.14,816.35
5919,"78,654.90",0.842,5.8,30.05,49.66,1.025,-0.021,0,0,4.76,34.28,3.75,1,0,0,0.14,830.9
5920,"78,658.00",0.714,8.75,30.05,45.9,1.199,-0.021,0,0,8.05,36.4,6.45,1,0,0,0.07,14.8
5921,"78,669.60",1.477,11.5,16.55,33.27,1.462,-0.021,0,0,10.58,22.88,5.5,1,0,0,0.11,26.4
5922,"78,671.90",0.339,2.25,3.7,1.68,2.805,-0.021,0,0,1.57,5.61,1.6,1,0,0,0.17,28.7
5923,"78,681.20",0.412,2.85,1.9,1.23,2.512,-0.021,0,0,2.15,3.11,1.55,1,0,0,0.15,38
5924,"78,693.20",0.32,3.8,1.55,0.81,1.843,-0.021,0,0,2.99,2.42,1.15,1,0,0,0.09,50
5925,"78,707.00",1.44,8.8,19.5,27.76,1.843,-0.021,0,0,5.98,21.86,3.35,1,0,0,0.19,63.8
5926,"78,716.35",1.285,4.55,8.25,11.85,2.182,-0.021,0,0,3.06,10.39,2.5,1,0,0,0.34,73.15
5927,"78,736.30",1.025,6.25,4.1,6.79,2.039,-0.021,0,0,5.21,7.08,4.15,1,0,0,0.16,93.1
5928,"78,745.70",0.436,4.65,3.3,2.57,2.145,-0.021,0,0,3.86,4.78,1,1,0,0,0.09,102.5
5929,"78,757.20",1.382,3.7,30.05,40.75,1.718,-0.021,0,0,2.6,10.42,2.2,1,0,0,0.42,114
5930,"78,771.55",0.943,5.3,21,24.9,2.13,-0.021,0,0,4.68,24.26,2.8,1,0,0,0.16,128.35
5931,"78,773.05",0.385,1.5,8.45,2.69,2.985,-0.021,0,0,0.98,6.79,1,1,0,0,0.32,129.85
5932,"78,787.20",0.357,4.15,2.5,1.22,3,-0.021,0,0,1.37,3.27,1,1,0,0,0.21,144
5933,"78,805.00",0.858,8.9,14.55,15.9,2.136,-0.021,0,0,7.05,21.27,7.2,1,0,0,0.1,161.8
5934,"78,812.90",0.464,3.9,2.2,2.1,2.591,-0.021,0,0,2.93,4.26,1.85,1,0,0,0.13,169.7
5935,"78,817.30",0.317,1.2,1.25,0.54,2.603,-0.021,0,0,0.84,1.81,0.7,1,0,0,0.3,174.1
5936,"78,832.70",0.336,3.15,3.4,1.61,1.99,-0.021,0,0,1.9,5.25,2.3,1,0,0,0.14,189.5
5937,"78,850.20",1.981,9.85,25,47.98,1.627,-0.021,0,0,8.5,26.22,3,1,0,0,0.19,207
5938,"78,856.60",1.221,3.6,5.7,8.81,2.802,-0.021,0,0,2.4,7.98,2.25,1,0,0,0.41,213.4
5939,"78,869.85",0.168,2.7,1.75,0.44,2.771,-0.021,0,0,2.15,2.51,1.15,1,0,0,0.06,226.65
5940,"78,884.55",1.563,6.6,30.05,43.18,2.28,-0.021,0,0,5.81,16.72,2.5,1,0,0,0.22,241.35
5941,"78,892.75",0.296,1.55,1.55,0.63,3.79,-0.021,0,0,1.09,2.25,0.9,1,0,0,0.22,249.55
5942,"78,907.40",0.8,7.25,5.05,5.55,2.966,-0.021,0,0,6.38,6.6,2.45,1,0,0,0.1,264.2
5943,"78,916.75",0.189,2.1,1.75,0.55,3.134,-0.021,0,0,1.65,3.12,0.9,1,0,0,0.09,273.55
5944,"78,931.45",1.08,8.25,30.05,39.53,2.686,-0.021,0,0,7.09,14.14,3.35,1,0,0,0.12,288.25
5945,"78,936.85",1.089,5.25,3.2,6.3,3.482,-0.021,0,0,4.49,6.83,3.55,1,0,0,0.19,293.65
5946,"78,947.50",0.65,4.35,13.65,10.56,3.207,-0.021,0,0,3.08,15.69,2.3,1,0,0,0.17,304.3
5947,"78,954.95",0.629,3.45,5.2,3.9,3.506,-0.021,0,0,2.79,6.29,1.25,1,0,0,0.18,311.75
5948,"78,967.55",0.119,2.45,1.05,0.27,2.67,-0.021,0,0,2.01,2.56,1.65,1,0,0,0.05,324.35
5949,"78,979.80",0.223,1.45,1.35,0.41,1.617,-0.021,0,0,0.99,1.97,0.85,1,0,0,0.18,336.6
5950,"78,983.75",0.101,1.05,1,0.14,1.523,-0.021,0,0,0.74,1.46,0.6,1,0,0,0.11,340.55
5951,"78,992.40",0.174,1.35,3.7,0.64,1.086,-0.021,0,0,0.95,4.3,0.8,1,0,0,0.15,349.2
5952,"79,012.15",0.827,6.15,30.05,42.74,0.714,-0.021,0,0,4.52,32.85,2.85,1,0,0,0.15,368.95
5953,"79,021.70",0.967,6.9,5.15,7.58,1.312,-0.021,0,0,5.07,8.58,2.6,1,0,0,0.15,378.5
5954,"79,039.30",1.84,7.65,30.05,87.74,1.352,-0.021,0,0,6.56,32.3,2.05,1,0,0,0.22,396.1
5955,"79,048.25",1.758,8.85,25.7,44.61,2.719,-0.021,0,0,7.51,28.58,6.65,1,0,0,0.19,405.05
5956,"79,053.90",0.452,4.15,2.3,2.39,4.16,-0.021,0,0,2.36,6.53,2.55,1,0,0,0.15,410.7
5957,"79,065.45",0.192,1.35,1.4,0.34,3.659,-0.021,0,0,0.98,1.85,0.75,1,0,0,0.16,422.25
5958,"79,079.20",0.76,2.5,2.4,2.4,3.061,-0.021,0,0,1.64,3.34,1.4,1,0,0,0.37,436
5959,"79,100.15",1.392,7,6.6,11.96,1.685,-0.021,0,0,5.97,8.4,2.75,1,0,0,0.19,456.95
5960,"79,109.25",0.186,1.15,1.45,0.36,1.959,-0.021,0,0,0.84,2.44,0.65,1,0,0,0.18,466.05
5961,"79,117.05",0.281,1.55,1.45,0.55,1.587,-0.021,0,0,1.08,2.07,0.9,1,0,0,0.21,473.85
5962,"79,131.65",1.376,8.7,17.15,29.85,1.169,-0.021,0,0,6.77,19.74,3.55,1,0,0,0.16,488.45
5963,"79,138.00",0.885,5.4,4.7,5.35,2.206,-0.021,0,0,1.42,4.24,1.1,1,0,0,0.5,494.8
5964,"79,161.75",0.977,8.9,30.05,35.42,1.413,-0.021,0,0,7.43,34.78,4.8,1,0,0,0.11,518.55
5965,"79,170.35",0.577,5.65,3.9,3.5,2.188,-0.021,0,0,3.12,5.45,1.6,1,0,0,0.15,527.15
5966,"79,188.00",0.812,9.15,30.05,49.52,1.929,-0.021,0,0,7,33.18,3.2,1,0,0,0.09,544.8
5967,"79,201.15",1.553,10.75,13.4,29.39,2.377,-0.021,0,0,9.34,15.54,2.8,1,0,0,0.13,557.95
5968,"79,205.80",0.65,4.35,3.35,3.68,3.671,-0.021,0,0,1.84,5.74,2.35,1,0,0,0.28,562.6
5969,"79,218.15",0.36,1.95,4.55,1.71,2.765,-0.021,0,0,1.25,5.48,1.25,1,0,0,0.23,574.95
5970,"79,235.95",1.41,4.05,22.85,33.54,2.072,-0.021,0,0,2.92,22.54,1.9,1,0,0,0.39,592.75
5971,"79,242.90",0.977,3.7,4.65,5.52,3.336,-0.021,0,0,2.57,6.19,2.1,1,0,0,0.3,599.7
5972,"79,271.95",0.241,2.4,1.85,0.81,2.2,0.006,0,0,0.85,3.61,2,1,0,0,0.23,628.75
5973,"79,279.20",0.702,2.95,3.4,2.93,2.036,0.006,0,0,2.14,4.43,1.5,1,0,0,0.26,636
5974,"79,293.85",1.01,7.4,17.15,28.35,1.849,0.006,0,0,6.66,17.72,2,1,0,0,0.12,650.65
5975,"79,297.75",2.066,3.65,4.75,10.89,2.646,0.006,0,0,2.67,5.27,1.7,1,0,0,0.62,654.55
5976,"79,330.90",1.254,5.75,10.9,11.35,2.255,0.024,0,0,4,5.53,2,1,0,0,0.25,687.7
5977,"79,338.60",0.488,2.6,3.15,2.16,2.545,0.024,0,0,1.88,5.18,1.65,1,0,0,0.21,695.4
5978,"79,371.70",1.218,6.75,25.4,41.32,1.321,0.009,0,0,3.95,28.53,4.65,1,0,0,0.25,728.5
5979,"79,380.60",0.87,3.55,9.35,7.85,2.451,0.009,0,0,2.69,10.61,2.2,1,0,0,0.26,737.4
5980,"79,384.35",0.378,1.55,2.35,1.1,2.905,0.009,0,0,1.05,3.26,0.95,1,0,0,0.29,741.15
5981,"79,402.65",0.241,1.7,2.5,0.67,1.709,0.009,0,0,1.16,2.99,0.95,1,0,0,0.17,759.45
5982,"79,412.85",1.212,6,5.05,8.96,1.712,0.009,0,0,3.79,7.89,3.55,1,0,0,0.26,769.65
5983,"79,430.65",1.031,5.55,11.45,16.44,1.309,0.009,0,0,4.74,14.43,3.95,1,0,0,0.17,787.45
5984,"79,434.65",0.839,3.85,3.6,4.08,2.124,0.009,0,0,2.98,4.75,1.4,1,0,0,0.23,791.45
5985,"79,452.45",1.215,8.45,30.05,50.93,1.624,0.009,0,0,7.71,32.22,2.25,1,0,0,0.13,809.25
5986,"79,460.10",0.848,7.6,25.1,23.1,2.451,0.009,0,0,4.32,26.45,1.4,1,0,0,0.16,816.9
5987,"79,467.20",0.964,3.4,9.1,8.97,2.661,0.009,0,0,2.48,10.19,1.4,1,0,0,0.31,824
5988,"79,456.30",1.007,8.4,30.05,38.01,2.054,0.003,0,0,6.57,34.68,4.7,1,0,0,0.12,-6.1
5989,"79,467.20",0.772,3.4,8.5,6.43,2.853,0.003,0,0,2.48,9.54,1.4,1,0,0,0.25,4.8
5990,"79,473.50",0.372,2.9,1.5,1.31,3.171,0.003,0,0,2.5,5,2.2,1,0,0,0.12,11.1
5991,"79,481.95",0.275,2.25,1.8,0.76,2.905,0.003,0,0,1.63,2.97,1.45,1,0,0,0.14,19.55
5992,"79,496.65",0.998,3.55,11.6,13.66,2.478,0.003,0,0,3.09,12.73,1.95,1,0,0,0.26,34.25
5993,"79,498.05",0.479,1.4,4.8,2.11,3.394,0.003,0,0,0.9,5.48,1,1,0,0,0.43,35.65
5994,"79,515.45",1.077,3.35,30.05,29.47,2.655,0.003,0,0,2.22,8.43,2.05,1,0,0,0.39,53.05
5995,"79,527.00",0.378,2.6,26.35,17.08,3.024,0.003,0,0,1.99,4.15,1.6,1,0,0,0.15,64.6
5996,"79,532.85",1.437,2.65,6.25,9.06,3.076,0.003,0,0,1.73,7.14,1.55,1,0,0,0.67,70.45
5997,"79,548.65",0.568,4.9,3.65,3.4,3.131,0.003,0,0,3.91,6.95,2.95,1,0,0,0.12,86.25
5998,"79,564.60",0.519,3.15,2.3,1.51,2.277,0.003,0,0,1.63,2.99,1.1,1,0,0,0.25,102.2
5999,"79,573.35",0.18,1.4,2.8,0.51,1.511,0.003,0,0,0.96,3.21,0.8,1,0,0,0.15,110.95
6000,"79,588.05",1.468,3.45,30.05,53.57,1.175,0.003,0,0,2.59,23.52,1.75,1,0,0,0.45,125.65
6001,"79,595.25",1.651,7,9.95,20.41,2.261,0.003,0,0,5.7,16.27,4.15,1,0,0,0.23,132.85
6002,"79,630.05",0.909,5.8,3.8,5.29,1.947,0.018,0,0,4.47,6.1,3.2,1,0,0,0.16,167.65
6003,"79,637.50",0.522,2.75,25.55,17.93,2.078,0.018,0,0,2,25.43,1.15,1,0,0,0.21,175.1
6004,"79,648.90",1.028,4.85,5.8,7.62,2.402,0.018,0,0,3.66,7.73,2.4,1,0,0,0.22,186.5
6005,"79,667.45",0.284,2.85,5.5,1.96,2.252,0.018,0,0,2.13,6.66,1.4,1,0,0,0.11,205.05
6006,"79,682.45",0.699,4.05,30.05,27.57,1.755,0.018,0,0,3.24,31.33,1.35,1,0,0,0.17,220.05
6007,"79,693.25",0.897,6.4,24.15,22.94,1.965,0.018,0,0,4.96,27.27,2.85,1,0,0,0.14,230.85
6008,"79,697.40",0.208,1.35,1.8,0.49,2.655,0.018,0,0,1.02,2.6,0.75,1,0,0,0.16,235
6009,"79,711.85",0.69,6.4,4.3,4.89,2.441,0.018,0,0,5.31,8.25,4.3,1,0,0,0.1,249.45
6010,"79,729.00",0.165,1.5,1.95,0.39,1.801,0.018,0,0,1.01,2.58,0.9,1,0,0,0.13,266.6
6011,"79,743.05",0.778,8.6,15,13.87,1.547,0.018,0,0,7.24,20.72,7.1,1,0,0,0.09,280.65
6012,"79,752.50",0.598,3.4,2.15,2.16,1.932,0.018,0,0,2.61,3.53,1.55,1,0,0,0.18,290.1
6013,"79,773.30",1.471,6.05,25.95,36.14,1.401,0.018,0,0,5.21,26.76,2,1,0,0,0.23,310.9
6014,"79,791.60",1.099,8.9,4.8,9.32,1.993,0.018,0,0,8.08,6.25,1.6,1,0,0,0.11,329.2
6015,"79,802.10",0.116,1.25,1.05,0.18,1.782,0.018,0,0,0.89,1.63,0.75,1,0,0,0.1,339.7
6016,"79,816.75",1.736,6.65,29.5,53.68,1.285,0.018,0,0,5.38,32.08,3.65,1,0,0,0.26,354.35
6017,"79,818.00",0.25,1.25,2.8,0.78,2.945,0.018,0,0,0.84,3.49,0.9,1,0,0,0.24,355.6
6018,"79,826.65",0.378,2.1,2.75,1.21,2.679,0.018,0,0,1.41,3.41,1.25,1,0,0,0.21,364.25
6019,"79,834.00",0.552,3.15,4.25,2.99,2.686,0.018,0,0,2.27,6,2.05,1,0,0,0.19,371.6
6020,"79,840.90",0.256,1.5,1.5,0.55,2.731,0.018,0,0,1.1,2.25,0.9,1,0,0,0.19,378.5
6021,"79,855.50",2.051,7.15,30.05,50.62,1.672,0.018,0,0,5.94,14.9,2.8,1,0,0,0.28,393.1
6022,"79,864.60",0.363,2.15,1.65,1.05,2.841,0.018,0,0,1.4,2.99,0.75,1,0,0,0.21,402.2
6023,"79,876.40",0.705,7.5,4,5.32,2.692,0.018,0,0,6.6,8,5.5,1,0,0,0.09,414
6024,"79,884.30",0.534,1.85,1.75,1.26,2.707,0.018,0,0,1.27,2.46,0.95,1,0,0,0.34,421.9
6025,"79,893.85",0.864,4.55,28.9,23.06,2.292,0.018,0,0,3,20.31,2.75,1,0,0,0.23,431.45
6026,"79,907.25",0.977,9.9,3.4,8.84,2.518,0.018,0,0,9,8.26,2,1,0,0,0.09,444.85
6027,"79,919.20",0.574,3.35,2.15,2.1,2.573,0.018,0,0,2.59,3.99,1.9,1,0,0,0.18,456.8
6028,"79,948.70",0.632,8.9,7.05,6.58,1.538,0,0,0,7.91,10.38,4.25,1,0,0,0.06,486.3
6029,"79,951.65",0.281,1.4,1.55,0.65,2.011,0,0,0,0.95,2.73,0.8,1,0,0,0.24,489.25
6030,"79,966.35",0.546,9.45,11.05,6.76,1.761,0,0,0,8.8,10.05,2.75,1,0,0,0.05,503.95
6031,"79,976.35",0.177,1.6,0.95,0.32,1.926,0,0,0,1.22,1.88,0.9,1,0,0,0.12,513.95
6032,"79,990.50",0.116,2.55,2.4,0.4,0.787,0,0,0,1.82,3.65,1.55,1,0,0,0.05,528.1
6033,"80,011.45",1.028,5.7,30.05,46.65,0.558,0,0,0,3.11,34.45,4.45,1,0,0,0.26,549.05
6034,"80,017.60",1.077,6,5.65,9.19,1.273,0,0,0,5.08,10,5,1,0,0,0.17,555.2
6035,"80,035.35",1.028,7.45,30.05,43.18,1.297,0,0,0,5.19,34.64,4.15,1,0,0,0.16,572.95
6036,"80,043.15",0.537,1.75,1.8,1.35,1.84,0,0,0,1.22,2.68,1.05,1,0,0,0.35,580.75
6037,"80,053.30",1.053,6.8,17.15,22.59,1.84,0,0,0,5.51,19.88,3.45,1,0,0,0.15,590.9
6038,"80,060.85",0.961,3.55,3.75,4.73,2.548,0,0,0,2.66,4.83,1.45,1,0,0,0.29,598.45
6039,"80,077.95",0.861,4.85,30.05,32.85,2.005,0,0,0,3.63,32.38,2.4,1,0,0,0.19,615.55
6040,"80,085.75",0.528,2.1,6.6,3.36,2.475,0,0,0,1.4,6.94,1.05,1,0,0,0.3,623.35
6041,"80,100.35",0.845,3.35,21.75,24.08,2.515,0,0,0,2.39,23.25,1.8,1,0,0,0.28,637.95
6042,"80,105.95",0.787,3.7,3.65,4.23,3.177,0,0,0,2.45,5.77,2.5,1,0,0,0.26,643.55
6043,"80,115.75",0.565,3.7,4.15,3.29,3.18,0,0,0,2.57,6.18,2.3,1,0,0,0.18,653.35
6044,"80,149.10",0.885,8.25,30.05,46.68,0.983,-0.037,0,0,2.49,34.93,4.95,1,0,0,0.28,686.7
6045,"80,155.00",1.089,3.15,30.05,32.55,1.498,-0.037,0,0,1.77,32.4,2.2,1,0,0,0.49,692.6
6046,"80,164.00",0.345,4.4,3.55,2.21,2.197,-0.037,0,0,3.74,6.5,1.85,1,0,0,0.07,701.6
6047,"80,169.95",0.412,1.6,2.15,1.07,2.243,-0.037,0,0,1.1,2.78,0.95,1,0,0,0.3,707.55
6048,"80,181.95",0.595,1.7,2.2,1.52,2.267,-0.037,0,0,1.13,2.66,1,1,0,0,0.42,719.55
6049,"80,186.10",0.342,1.6,2.9,1.11,2.359,-0.037,0,0,1.06,3.44,0.95,1,0,0,0.26,723.7
6050,"80,202.80",0.684,4,5.6,4.48,1.892,-0.037,0,0,2.81,7.6,2.6,1,0,0,0.19,740.4
6051,"80,221.20",1.419,5.8,30.05,49.02,0.974,-0.037,0,0,4.66,33.66,3.7,1,0,0,0.24,758.8
6052,"80,231.75",0.858,6.85,30.05,48.54,1.419,-0.037,0,0,6.21,38.16,5.9,1,0,0,0.11,769.35
6053,"80,244.75",1.468,8.35,27.35,48.02,1.523,-0.037,0,0,7.34,30.99,4.05,1,0,0,0.16,782.35
6054,"80,249.90",1.16,3.1,10.7,12.6,2.505,-0.037,0,0,1.94,12.05,2.1,1,0,0,0.48,787.5
6055,"80,255.05",0.348,1.6,1.9,0.9,3.308,-0.037,0,0,1.1,2.86,1,1,0,0,0.25,792.65
6056,"80,266.55",0.168,1.65,1.1,0.29,2.527,-0.037,0,0,1.2,1.8,0.9,1,0,0,0.11,804.15
6057,"80,288.65",0.531,3.35,30.05,34.57,0.623,-0.037,0,0,2.36,31.97,2,1,0,0,0.18,826.25
6058,"80,294.15",0.775,8.65,30.05,39.27,0.671,-0.04,0,0,7.4,36.55,6.6,1,0,0,0.08,12.55
6059,"80,304.70",1.163,6.4,30.05,40.32,0.845,-0.04,0,0,3.52,34.85,4.4,1,0,0,0.26,23.1
6060,"80,314.00",0.629,5,5.7,4.72,1.669,-0.04,0,0,4.19,7.63,1.9,1,0,0,0.12,32.4
6061,"80,328.45",0.601,2.65,30.05,29.89,1.59,-0.04,0,0,1.86,31.5,1.5,1,0,0,0.26,46.85
6062,"80,335.20",0.656,1.95,30.05,24.95,1.892,-0.04,0,0,1.31,4.69,1.2,1,0,0,0.4,53.6
6063,"80,346.50",1.144,6.75,26.65,27.97,1.956,-0.04,0,0,5,16.38,3.5,1,0,0,0.18,64.9
6064,"80,364.20",0.684,4.65,7.8,7.14,2.353,-0.04,0,0,3.38,9.7,2.65,1,0,0,0.16,82.6
6065,"80,367.10",0.403,2.6,1.7,1.22,2.881,-0.04,0,0,2.07,3.08,1,1,0,0,0.16,85.5
6066,"80,387.60",1.013,3.65,3.9,4.73,1.877,-0.04,0,0,2.77,4.79,1.5,1,0,0,0.29,106
6067,"80,402.20",2.042,5,9.3,19.25,1.892,-0.04,0,0,3.63,10.62,2.8,1,0,0,0.45,120.6
6068,"80,420.65",0.571,3.4,7.9,4.11,1.773,-0.04,0,0,2.32,6.68,1.75,1,0,0,0.2,139.05
6069,"80,427.20",0.15,0.95,1,0.21,1.993,-0.04,0,0,0.71,1.53,0.55,1,0,0,0.17,145.6
6070,"80,439.70",0.735,3.35,30.05,39.18,1.605,-0.04,0,0,2.35,31.93,1.95,1,0,0,0.25,158.1
6071,"80,451.20",1.245,6.75,30.05,45.99,1.746,-0.04,0,0,5.09,34.03,3.4,1,0,0,0.2,169.6
6072,"80,455.50",0.888,2.7,4.35,4.58,2.759,-0.04,0,0,1.76,5.61,1.75,1,0,0,0.4,173.9
6073,"80,468.65",0.284,2.5,5.1,1.8,2.844,-0.04,0,0,1.83,6.2,1.2,1,0,0,0.12,187.05
6074,"80,482.55",0.47,2.1,2.7,1.51,2.835,-0.04,0,0,1.42,3.44,1.2,1,0,0,0.27,200.95
6075,"80,493.80",0.766,5.85,7.35,5.95,2.823,-0.04,0,0,4.48,9.2,2.5,1,0,0,0.14,212.2
6076,"80,514.75",3.152,2.6,30.05,232.4,1.343,-0.04,0,0,1.98,31.55,1.55,1,0,0,1.28,233.15
6077,"80,526.35",5.063,11.3,30.05,232.81,3.86,-0.04,0,0,9.07,38.21,7.5,1,0,0,0.45,244.75
6078,"80,537.95",2.075,11.3,30.05,93.35,8.261,-0.04,0,0,9.06,39.33,7.55,1,0,0,0.18,256.35
6079,"80,549.50",1.093,11.15,30.05,43.92,9.738,-0.04,0,0,9.43,42.1,7.25,1,0,0,0.09,267.9
6080,"80,693.80",0.11,8.75,26.45,2.86,10.019,-0.003,0,0,7.94,28.7,4,1,0,0,0.01,412.2
6081,"80,801.55",0.119,9.1,30.05,5.02,9.851,0.003,0,0,6.56,35.28,5.3,1,0,0,0.01,519.95
6082,"80,815.60",0.198,11.4,10.2,3.1,9.872,0.003,0,0,10.7,15.85,7.15,1,0,0,0.01,534
6083,"80,858.90",0.11,6.5,10.65,1.17,9.875,0.006,0,0,5.49,12.7,4.2,1,0,0,0.02,577.3
6084,"80,979.55",0.159,8.85,30.05,10.04,-1.752,0,0,0,6.38,34.7,4.75,1,0,0,0.02,697.95
6085,"80,995.35",0.33,15.55,30.05,16.75,-1.752,0,0,0,14.69,39.05,7.8,1,0,0,0.02,713.75
6086,"81,000.10",0.305,4.05,30.05,10.62,-1.617,0,0,0,2.99,33.5,1.95,1,0,0,0.08,718.5
6087,"81,016.35",0.165,7.55,30.05,8.59,-1.456,0,0,0,3.15,33.65,3.2,1,0,0,0.04,734.75
6088,"81,036.85",0.302,20.1,30.05,14.62,-1.456,0,0,0,18.4,35.93,4.6,1,0,0,0.01,755.25
6089,"81,059.95",0.14,8.7,8.9,1.63,-1.199,0,0,0,6.6,13.15,5.9,1,0,0,0.02,778.35
6090,"81,080.50",0.159,9.9,30.05,5.71,-1.196,0,0,0,8.41,35.6,5.45,1,0,0,0.02,798.9
6091,"81,121.10",0.104,8.8,6.2,0.88,-1.019,-0.003,0,0,5.96,6.95,3.8,1,0,0,0.01,20.3
6092,"81,141.70",0.122,12.9,30.05,4.38,-1.019,-0.003,0,0,9.69,36.55,6.5,1,0,0,0.01,40.9
6093,"81,207.20",1.071,5.35,30.05,60.22,-0.885,0,0,0,2.25,33.72,3.75,1,0,0,0.38,106.4
6094,"81,218.80",0.604,4.25,30.05,38.62,0.143,0,0,0,3.02,32.25,2.2,1,0,0,0.16,118
6095,"81,223.55",0.69,4.35,23.45,25.64,0.516,0,0,0,3.35,25.2,2.2,1,0,0,0.16,122.75
6096,"81,235.15",1.758,6.3,6.85,14.96,0.76,0,0,0,3.27,9.21,3,1,0,0,0.43,134.35
6097,"81,256.05",1.08,6.8,30.05,52.36,0.699,0,0,0,6.29,31.13,1.15,1,0,0,0.14,155.25
6098,"81,260.15",0.937,4.05,4.95,5.4,1.556,0,0,0,3.42,5.81,1.75,1,0,0,0.22,159.35
6099,"81,277.95",1.343,5.7,30.05,50.78,1.498,0,0,0,4,32.7,2.75,1,0,0,0.27,177.15
6100,"81,282.80",0.867,4.65,11.25,11.08,2.576,0,0,0,3.33,14.33,2.5,1,0,0,0.21,182
6101,"81,291.25",0.314,4.95,1.6,1.7,3.064,0,0,0,4.52,5.66,2.55,1,0,0,0.06,190.45
6102,"81,295.80",0.104,1,1.3,0.16,2.826,0,0,0,0.75,1.72,0.6,1,0,0,0.11,195
6103,"81,308.10",0.153,5.85,0.75,0.66,2.707,0,0,0,5.4,5.7,5.1,1,0,0,0.02,207.3
6104,"81,320.40",0.543,4.95,3.1,2.52,1.144,0,0,0,4.11,4.33,1.85,1,0,0,0.11,219.6
6105,"81,333.05",1.273,8.3,30.05,48.75,1.154,0,0,0,7.33,31.56,1.45,1,0,0,0.14,232.25
6106,"81,343.90",0.375,4.3,22.8,23.59,1.813,0,0,0,3.77,24.26,0.95,1,0,0,0.08,243.1
6107,"81,353.85",1.581,6.25,10.2,18.03,1.941,0,0,0,4.73,11.64,2.4,1,0,0,0.27,253.05
6108,"81,356.95",0.305,1.2,1.5,0.63,3.238,0,0,0,0.83,2.3,0.7,1,0,0,0.29,256.15
6109,"81,377.85",0.604,8.25,15.35,19.18,1.819,0,0,0,7.28,18.08,3.25,1,0,0,0.07,277.05
6110,"81,383.05",1.285,4.7,6.85,10.31,2.176,0,0,0,3.55,8.81,2.45,1,0,0,0.29,282.25
6111,"81,403.65",0.433,3.8,2.5,1.56,1.703,0,0,0,3.06,3.42,1.4,1,0,0,0.11,302.85
6112,"81,427.70",1.041,6.25,30.05,62.62,0.458,0,0,0,5.34,33.49,3.5,1,0,0,0.16,326.9
6113,"81,437.20",1.627,9.3,23.8,44.49,1.053,0,0,0,7.69,26.49,3,1,0,0,0.17,336.4
6114,"81,441.75",0.69,2.45,3.35,2.79,2.585,0,0,0,1.62,4.35,1.4,1,0,0,0.34,340.95
6115,"81,454.00",0.568,2.75,2.4,1.9,2.084,0,0,0,2,3.56,1.55,1,0,0,0.23,353.2
6116,"81,468.25",1.791,5.85,7.8,15.16,1.605,0,0,0,3.37,9.03,2.55,1,0,0,0.43,367.45
6117,"81,484.00",1.266,4.65,11.35,15.54,1.88,0,0,0,3.54,12.68,1.95,1,0,0,0.29,383.2
6118,"81,508.05",1.248,7.3,5.3,10.9,1.782,0,0,0,5.52,8.55,3.85,1,0,0,0.18,407.25
6119,"81,521.25",0.232,1.9,2.65,0.74,1.035,0,0,0,1.24,3.48,1.15,1,0,0,0.15,420.45
6120,"81,542.10",0.238,4.55,30.05,21.42,0.461,0,0,0,2.77,31.73,1.75,1,0,0,0.07,441.3
6121,"81,550.00",0.504,4.05,30.05,28.52,0.54,0,0,0,2.8,6.2,2.05,1,0,0,0.14,449.2
6122,"81,560.55",0.858,5.8,30.05,49.81,0.607,0,0,0,4.91,33.59,2.95,1,0,0,0.14,459.75
6123,"81,568.35",0.763,4.2,30.05,46.38,1.041,0,0,0,3.05,7.9,2.6,1,0,0,0.2,467.55
6124,"81,583.05",2.109,7.6,29.9,57.04,1.108,0,0,0,5.16,33.81,5.5,1,0,0,0.33,482.25
6125,"81,584.85",0.275,1.75,1.5,0.68,3.11,0,0,0,1.28,2.74,1.05,1,0,0,0.17,484.05
6126,"81,593.90",0.281,2.2,3.75,1.12,2.646,0,0,0,1.59,4.42,1.15,1,0,0,0.14,493.1
6127,"81,605.60",0.198,2.1,1.35,0.43,2.341,0,0,0,1.45,2.25,1.1,1,0,0,0.11,504.8
6128,"81,609.50",0.107,1.05,0.9,0.13,2.258,0,0,0,0.75,1.3,0.55,1,0,0,0.11,508.7
6129,"81,639.70",1.587,8.55,30.05,68.32,0.421,-0.015,0,0,6.7,35.86,5.9,1,0,0,0.19,538.9
6130,"81,654.35",2.707,9.75,22.85,60.71,0.577,-0.015,0,0,8.4,26.68,6.55,1,0,0,0.26,553.55
6131,"81,656.00",0.4,1.6,1.25,0.86,3.186,-0.015,0,0,0.94,2.31,1.15,1,0,0,0.34,555.2
6132,"81,665.40",0.189,2.3,1.6,0.51,2.261,-0.015,0,0,1.64,2.95,1.65,1,0,0,0.09,564.6
6133,"81,671.85",0.229,1.55,1.2,0.4,1.981,-0.015,0,0,1.08,1.8,0.8,1,0,0,0.17,571.05
6134,"81,685.35",0.693,6.1,30.05,34.89,1.465,-0.015,0,0,4.92,32.53,2.55,1,0,0,0.11,584.55
6135,"81,693.75",1.202,6.35,7.55,11.01,1.886,-0.015,0,0,5.41,9.47,2.4,1,0,0,0.18,592.95
6136,"81,711.50",1.013,5.2,22.5,19.12,1.947,-0.015,0,0,2.86,24.74,3.15,1,0,0,0.28,610.7
6137,"81,722.45",0.446,1.9,10.5,4.11,2.292,-0.015,0,0,1.32,8.58,1.1,1,0,0,0.27,621.65
6138,"81,763.00",1.733,8.9,29.35,60.05,1.175,0,0,0,7.05,31.72,3.8,1,0,0,0.2,662.2
6139,"81,770.70",1.483,4.55,7.3,12.46,2.496,0,0,0,3.15,9.25,2.55,1,0,0,0.38,669.9
6140,"81,782.10",0.25,1.65,1.75,0.62,2.582,0,0,0,1.11,2.66,1.05,1,0,0,0.18,681.3
6141,"81,788.80",0.211,1.2,0.9,0.29,2.335,0,0,0,0.86,1.42,0.65,1,0,0,0.2,688
6142,"81,805.95",0.79,4.45,24.4,43.76,1.376,0,0,0,3.84,25.21,1.6,1,0,0,0.16,705.15
6143,"81,816.35",2.341,10.2,7.95,31.36,1.73,0,0,0,5.15,15.74,7.5,1,0,0,0.36,715.55
6144,"81,849.10",2.463,8.7,6.8,25.82,1.181,-0.031,0,0,4.32,11.03,5.65,1,0,0,0.46,748.3
6145,"81,913.20",2.908,1.7,3.2,7.66,-0.766,0.003,0,0,1,2.31,0.8,1,0,0,2.32,812.4
6146,"82,255.15",0.113,8.05,26.6,2.34,-0.735,-0.003,0,0,6.93,12.8,3.55,1,0,0,0.01,335.15
6147,"82,333.20",0.357,8.85,30.05,14.2,-1.212,-0.003,0,0,7.08,35.28,5.3,1,0,0,0.04,413.2
6148,"82,411.20",2.145,8.65,30.05,98.8,-0.656,-0.034,0,0,7.11,35.08,5.1,1,0,0,0.24,491.2
6149,"82,417.60",2.203,6.15,19.25,32.11,1.132,-0.034,0,0,3.54,9.56,3.75,1,0,0,0.5,497.6
6150,"82,467.40",1.443,8.55,30.05,36.22,0.757,-0.034,0,0,6.63,30.08,3.35,1,0,0,0.17,547.4
6151,"82,478.95",0.76,5.1,15.75,13.41,1.141,-0.034,0,0,4.26,17.05,1.3,1,0,0,0.14,558.95
6152,"82,483.35",0.543,1.9,2.85,1.81,1.669,-0.034,0,0,1.25,3.64,1.1,1,0,0,0.35,563.35
6153,"82,490.70",0.143,2.65,1.5,0.44,1.669,-0.034,0,0,2.1,3.4,2.05,1,0,0,0.05,570.7
6154,"82,505.35",1.019,9.3,30.05,40.06,1.395,-0.034,0,0,7.8,36.54,6.55,1,0,0,0.1,585.35
6155,"82,520.05",1.63,6.2,6.4,13.83,1.767,-0.034,0,0,5.32,8.53,2.6,1,0,0,0.25,600.05
6156,"82,535.85",0.839,7.4,6.9,8.51,1.868,-0.034,0,0,5.34,10.07,3.15,1,0,0,0.13,615.85
6157,"82,550.40",0.711,4.4,30.05,27.71,1.978,-0.034,0,0,3.08,32.84,2.4,1,0,0,0.18,630.4
6158,"82,553.80",0.632,2,16.5,8.18,2.509,-0.034,0,0,1.37,13.9,1.15,1,0,0,0.37,633.8
6159,"82,562.15",0.436,1.7,4.1,2.04,2.673,-0.034,0,0,1.16,5.28,1,1,0,0,0.3,642.15
6160,"82,568.60",0.183,1.45,1.4,0.39,2.719,-0.034,0,0,1.02,2.28,0.95,1,0,0,0.14,648.6
6161,"82,576.15",0.494,3.1,6.65,2.98,2.362,-0.034,0,0,2.47,8,2.05,1,0,0,0.16,656.15
6162,"82,587.55",0.345,2.4,2.6,1.2,2.271,-0.034,0,0,1.6,3.79,1.6,1,0,0,0.17,667.55
6163,"82,601.65",1.071,4.05,6.4,7.55,1.73,-0.034,0,0,2.29,7.14,3.05,1,0,0,0.37,681.65
6164,"82,613.40",0.632,3.3,6.45,4.24,1.794,-0.034,0,0,2.25,7.86,2.2,1,0,0,0.22,693.4
6165,"82,627.05",0.107,1.15,0.8,0.13,1.657,-0.034,0,0,0.79,1.3,0.65,1,0,0,0.11,707.05
6166,"82,644.85",1.215,10.4,30.05,87.41,0.916,-0.034,0,0,9.44,31.96,2,1,0,0,0.1,724.85
6167,"82,655.90",1.669,10.8,30.05,85.13,1.611,-0.034,0,0,8.04,36.02,5,1,0,0,0.17,735.9
6168,"82,666.50",2.832,7.05,6.5,25.85,2.744,-0.034,0,0,5.27,9.5,3.35,1,0,0,0.43,746.5
6169,"82,686.25",1.318,10.3,8,16.54,2.802,-0.034,0,0,7.66,14.58,5.7,1,0,0,0.14,766.25
6170,"82,692.15",0.247,1,1.2,0.41,3.36,-0.034,0,0,0.7,1.86,0.6,1,0,0,0.28,772.15
6171,"82,700.50",0.208,1.35,1.3,0.38,2.789,-0.034,0,0,0.94,1.95,0.8,1,0,0,0.18,780.5
6172,"82,709.75",0.369,3.85,4.25,1.73,2.313,-0.034,0,0,3.07,4.06,1.75,1,0,0,0.1,789.75
6173,"82,745.05",1.819,8.95,5.1,13.7,2.521,0,0,0,5.24,8.08,3.85,1,0,0,0.28,825.05
6174,"82,769.10",0.79,5.35,7.55,7.2,1.886,0,0,0,4.39,9.23,3.9,1,0,0,0.14,849.1
6175,"82,745.05",1.819,8.95,5.1,13.7,2.521,0,0,0,5.24,8.08,3.85,1,0,0,0.28,5.85
6176,"82,769.10",0.79,5.35,7.55,7.2,1.886,0,0,0,4.39,9.23,3.9,1,0,0,0.14,29.9
6177,"82,785.60",0.888,3.55,3.4,4.43,1.974,0,0,0,2.21,5.31,2.2,1,0,0,0.32,46.4
6178,"82,802.20",0.684,3.9,30.05,27.35,1.294,0,0,0,2.9,5.13,1.9,1,0,0,0.19,63
6179,"82,813.90",0.665,2.9,26.05,26.1,1.352,0,0,0,1.9,27.68,1.85,1,0,0,0.28,74.7
6180,"82,819.95",0.851,4,15.2,11.43,1.834,0,0,0,3.12,17.14,2.35,1,0,0,0.22,80.75
6181,"82,828.60",0.409,2.55,3.35,1.78,2.216,0,0,0,1.8,4.73,1.4,1,0,0,0.18,89.4
6182,"82,852.60",0.928,4.1,30.05,30.5,1.492,0,0,0,2.79,31.4,1.45,1,0,0,0.27,113.4
6183,"82,855.10",0.32,2.5,3.45,1.53,2.28,0,0,0,1.67,5.63,1.95,1,0,0,0.15,115.9
6184,"82,863.75",0.293,3.25,1.7,0.79,2.234,0,0,0,2.61,2.55,1.15,1,0,0,0.09,124.55
6185,"82,874.75",0.766,2.85,18.3,16.35,1.956,0,0,0,1.86,19.14,1.65,1,0,0,0.33,135.55
6186,"82,883.25",0.62,5.35,3.3,3.48,2.567,0,0,0,4.55,4.4,1.4,1,0,0,0.11,144.05
6187,"82,911.55",0.974,3.65,3.5,5.01,1.926,-0.012,0,0,1.61,5.55,2.6,1,0,0,0.48,172.35
6188,"82,929.45",0.787,3.95,29.4,19.47,1.163,-0.012,0,0,2.02,4.59,1.55,1,0,0,0.31,190.25
6189,"82,940.25",0.845,6.85,18.05,14.09,1.23,-0.012,0,0,6.09,8.01,1.6,1,0,0,0.11,201.05
6190,"82,943.55",0.305,1.35,1.65,0.71,1.767,-0.012,0,0,0.92,2.57,0.8,1,0,0,0.27,204.35
6191,"82,956.00",0.305,8.9,1.55,2.19,1.578,-0.012,0,0,6.7,8.73,7.45,1,0,0,0.04,216.8
6192,"82,965.20",0.467,2.45,30.05,17.53,1.047,-0.012,0,0,1.74,31.26,1.3,1,0,0,0.21,226
6193,"82,970.30",0.369,1.6,1.95,0.91,1.337,-0.012,0,0,1.12,2.56,0.9,1,0,0,0.26,231.1
6194,"82,984.35",0.595,6.4,22.1,15.84,1.312,-0.012,0,0,5.29,6.86,2.05,1,0,0,0.09,245.15
6195,"82,996.95",1.035,5.55,7.55,8.98,1.407,-0.012,0,0,3.93,9.8,2.9,1,0,0,0.21,257.75
6196,"83,010.20",0.455,1.95,2.2,1.27,1.361,-0.012,0,0,1.29,3.01,1.2,1,0,0,0.28,271
6197,"83,022.05",0.162,1.3,1.4,0.29,0.839,-0.012,0,0,0.91,1.9,0.75,1,0,0,0.14,282.85
6198,"83,032.50",0.845,2.3,4.45,3.92,0.5,-0.012,0,0,1.47,5,1.4,1,0,0,0.46,293.3
6199,"83,047.15",2.905,8.15,13.65,44.29,0.528,-0.012,0,0,6.26,16.75,5.55,1,0,0,0.37,307.95
6200,"83,048.80",0.217,1.65,1.45,0.56,3.336,-0.012,0,0,0.63,2.8,1.3,1,0,0,0.28,309.6
6201,"83,072.85",1.59,7.7,30.05,45.32,1.178,-0.012,0,0,6.36,18.07,3.95,1,0,0,0.2,333.65
6202,"83,074.35",0.378,1.45,3,1.28,2.679,-0.012,0,0,0.93,3.6,1.05,1,0,0,0.32,335.15
6203,"83,095.35",0.748,6.35,30.05,23.09,1.855,-0.012,0,0,5.25,9.96,5.35,1,0,0,0.11,356.15
6204,"83,108.15",0.94,6.15,7.25,9.48,1.947,-0.012,0,0,4.94,11.23,4.3,1,0,0,0.15,368.95
6205,"83,120.95",0.772,3.15,3.25,3.39,2.042,-0.012,0,0,2.29,4.73,1.95,1,0,0,0.27,381.75
6206,"83,129.40",0.275,1.95,2.55,0.87,2.084,-0.012,0,0,1.34,3.33,1.2,1,0,0,0.16,390.2
6207,"83,143.75",1.495,7.85,24.2,27.36,2.084,-0.012,0,0,6.28,9.66,3.95,1,0,0,0.19,404.55
6208,"83,157.30",0.851,4,10.65,8.03,2.319,-0.012,0,0,1.67,5.83,2.9,1,0,0,0.41,418.1
6209,"83,166.15",0.43,5.7,2.3,2.94,2.38,-0.012,0,0,5.31,9.32,4.9,1,0,0,0.06,426.95
6210,"83,184.50",0.43,3.6,4.3,2.15,1.056,-0.012,0,0,2.6,5.41,2.05,1,0,0,0.13,445.3
6211,"83,202.90",0.433,1.7,2,1.05,0.647,-0.012,0,0,1.17,2.57,0.95,1,0,0,0.3,463.7
6212,"83,220.70",1.144,4.95,30.05,33.23,0.317,-0.012,0,0,3.85,23.57,2.75,1,0,0,0.24,481.5
6213,"83,222.20",0.29,1.45,3.2,1.01,1.373,-0.012,0,0,1.01,3.88,1,1,0,0,0.23,483
6214,"83,227.55",0.131,1.15,1.1,0.21,1.413,-0.012,0,0,0.82,1.7,0.65,1,0,0,0.13,488.35
6215,"83,234.20",0.14,3.1,1.55,0.41,1.331,-0.012,0,0,2.39,3.1,1.85,1,0,0,0.05,495
6216,"83,245.60",0.455,1.7,30.05,20.05,0.845,-0.012,0,0,1.13,31.02,1.05,1,0,0,0.32,506.4
6217,"83,256.80",0.473,5.55,17.1,9,1.178,-0.012,0,0,4.48,6.09,2.75,1,0,0,0.08,517.6
6218,"83,262.85",0.488,2.05,10.55,4.67,1.266,-0.012,0,0,1.37,6.6,1.2,1,0,0,0.28,523.65
6219,"83,270.35",0.354,1.65,2.35,1.03,1.434,-0.012,0,0,1.1,3.11,1.05,1,0,0,0.26,531.15
6220,"83,277.70",0.159,1.95,1,0.28,1.184,-0.012,0,0,1.43,1.83,1,1,0,0,0.09,538.5
6221,"83,292.35",1.788,9.4,30.05,63.62,0.839,-0.012,0,0,6.43,34.14,4.15,1,0,0,0.22,553.15
6222,"83,297.00",0.4,4.6,3.35,2.65,2.365,-0.012,0,0,4.26,5.06,0.95,1,0,0,0.08,557.8
6223,"83,311.45",0.943,7.55,10.5,11.73,2.136,-0.012,0,0,6.12,12.77,2.85,1,0,0,0.12,572.25
6224,"83,317.65",0.69,2.95,3.25,2.98,2.469,-0.012,0,0,2.19,4.29,1.1,1,0,0,0.25,578.45
6225,"83,330.90",0.412,6.65,2.7,2.08,2.213,-0.012,0,0,2.85,5.25,2.95,1,0,0,0.12,591.7
6226,"83,345.55",0.839,10,4.35,6.04,2.213,-0.012,0,0,9.1,5.66,1.9,1,0,0,0.07,606.35
6227,"83,357.80",0.424,2,2.5,1.26,1.605,-0.012,0,0,1.34,3.22,1.15,1,0,0,0.25,618.6
6228,"83,368.45",0.458,2.35,30.05,32.37,1.202,-0.012,0,0,1.55,31.26,1.3,1,0,0,0.24,629.25
6229,"83,381.65",1.874,9.85,9.95,20.62,1.48,-0.012,0,0,8.61,12.31,2.95,1,0,0,0.17,642.45
6230,"83,394.95",0.171,1.15,1.5,0.34,1.727,-0.012,0,0,0.83,2.08,0.65,1,0,0,0.16,655.75
6231,"83,409.40",1.147,3.2,30.05,33.14,0.928,-0.012,0,0,2.26,5.59,1.75,1,0,0,0.41,670.2
6232,"83,423.30",1.227,6.85,26.5,33.58,1.093,-0.012,0,0,5.83,31.62,4.55,1,0,0,0.17,684.1
6233,"83,429.95",0.327,1.65,18.3,6.35,1.855,-0.012,0,0,1.15,3.51,0.95,1,0,0,0.23,690.75
6234,"83,443.50",0.61,10.35,4.35,5.14,1.859,-0.012,0,0,9.19,6.16,1.8,1,0,0,0.05,704.3
6235,"83,461.80",0.583,7.95,30.05,26.93,0.967,-0.012,0,0,6.21,10.16,6.75,1,0,0,0.08,722.6
6236,"83,474.35",1.416,7.8,4.35,11.72,1.007,-0.012,0,0,5.16,8.23,4.35,1,0,0,0.22,735.15
6237,"83,486.35",0.894,3.6,30.05,59.41,1.138,-0.012,0,0,2.49,32.68,2.45,1,0,0,0.29,747.15
6238,"83,499.80",1.794,8.65,30.05,85.33,1.343,-0.012,0,0,6.15,37.71,7.45,1,0,0,0.23,760.6
6239,"83,513.75",1.913,8.45,20.25,44.09,2.338,-0.012,0,0,5.39,24.94,5.45,1,0,0,0.28,774.55
6240,"83,523.40",0.565,3.15,1.95,2.17,3.879,-0.012,0,0,2.36,4.25,2.1,1,0,0,0.19,784.2
6241,"83,539.35",0.946,2.65,8.9,6.75,2.716,-0.012,0,0,1.8,7.66,1.55,1,0,0,0.42,800.15
6242,"83,557.25",0.562,4.6,19.6,18.23,2.588,-0.012,0,0,3.52,22.44,3.3,1,0,0,0.13,818.05
6243,"83,563.85",1.022,2.85,10.15,9.76,2.881,-0.012,0,0,1.92,10.85,1.7,1,0,0,0.43,824.65
6244,"83,557.25",0.119,1.4,1.7,0.25,3.03,0.031,0,0,1.01,2.34,0.95,1,0,0,0.09,-1.15
6245,"83,563.85",0.9,2.85,9.5,7.98,3.003,0.031,0,0,1.92,10.21,1.7,1,0,0,0.37,5.45
6246,"83,604.40",0.62,9.05,7.2,7.32,2.042,0.009,0,0,7.98,12.09,5.4,1,0,0,0.06,46
6247,"83,606.35",0.253,1.9,2.6,0.85,2.551,0.009,0,0,1.48,3.61,1,1,0,0,0.14,47.95
6248,"83,642.35",1.242,6.55,24.4,29.54,1.077,0.009,0,0,3.89,28.71,5.15,1,0,0,0.26,83.95
6249,"83,648.00",0.302,1.3,3.65,1,1.837,0.009,0,0,0.9,2.73,0.75,1,0,0,0.27,89.6
6250,"83,660.90",0.464,7.4,3.2,3.04,1.837,0.009,0,0,6.47,6.2,3.4,1,0,0,0.06,102.5
6251,"83,681.85",1.605,6,30.05,52.51,0.62,0.009,0,0,4.59,32.74,2.75,1,0,0,0.28,123.45
6252,"83,683.10",0.177,1.25,2.05,0.46,2.151,0.009,0,0,0.87,2.93,0.9,1,0,0,0.16,124.7
6253,"83,699.20",0.873,3.45,30.05,24.04,1.611,0.009,0,0,2.36,10.19,2.1,1,0,0,0.3,140.8
6254,"83,710.95",1.077,2.55,3.75,4.63,1.889,0.009,0,0,1.65,4.57,1.6,1,0,0,0.52,152.55
6255,"83,722.80",0.62,4.35,20.2,11.63,1.895,0.009,0,0,3.13,21.27,1.55,1,0,0,0.16,164.4
6256,"83,733.35",0.671,6.6,8.95,7.07,1.978,0.009,0,0,5.42,7.23,3.5,1,0,0,0.1,174.95
6257,"83,738.50",0.229,1.5,3.4,0.85,2.191,0.009,0,0,1.06,4.36,0.85,1,0,0,0.17,180.1
6258,"83,758.20",0.262,8.95,15,4.64,1.376,0.009,0,0,8.3,12.2,1.5,1,0,0,0.03,199.8
6259,"83,763.55",0.336,2.45,3.2,1.43,1.459,0.009,0,0,1.51,4.51,1.6,1,0,0,0.18,205.15
6260,"83,777.35",0.534,2.35,8,4.53,1.297,0.009,0,0,1.6,8.62,1.35,1,0,0,0.27,218.95
6261,"83,793.05",1.334,6.55,5.25,9.04,1.364,0.009,0,0,5.12,6.64,1.9,1,0,0,0.21,234.65
6262,"83,807.40",0.507,2,4.45,2.26,1.404,0.009,0,0,1.37,5.03,1.15,1,0,0,0.3,249
6263,"83,822.05",1.147,6.6,30.05,29.26,1.404,0.009,0,0,4.47,19.74,3.5,1,0,0,0.21,263.65
6264,"83,829.45",0.391,1.55,7.65,2.76,2.042,0.009,0,0,1,8.4,0.95,1,0,0,0.31,271.05
6265,"83,846.10",0.562,6,4.2,3.29,1.849,0.009,0,0,4.61,5.9,2.5,1,0,0,0.1,287.7
6266,"83,867.00",0.894,5.3,30.05,40.97,1.642,0.009,0,0,3.83,31.75,1.75,1,0,0,0.19,308.6
6267,"83,876.50",1.089,4.85,11.75,10.42,2.441,0.009,0,0,3.63,8.99,1.65,1,0,0,0.24,318.1
6268,"83,893.30",0.504,4.1,2.05,2.32,2.655,0.009,0,0,3.34,5.26,3.2,1,0,0,0.12,334.9
6269,"83,924.60",0.522,4.9,14.3,10.21,1.367,0.006,0,0,4.01,18.15,4.3,1,0,0,0.1,366.2
6270,"83,931.95",0.494,3.5,5.55,3.51,1.645,0.006,0,0,2.44,7.78,2.35,1,0,0,0.16,373.55
6271,"83,945.20",0.867,3.95,24.7,20.91,1.364,0.006,0,0,3.01,26.52,2.5,1,0,0,0.23,386.8
6272,"83,953.65",0.681,2.6,4.05,3,1.715,0.006,0,0,1.89,5.03,1.55,1,0,0,0.29,395.25
6273,"83,963.60",0.861,2.65,4.2,4.19,1.749,0.006,0,0,1.7,5.29,1.65,1,0,0,0.41,405.2
6274,"83,978.10",0.769,5.35,30.05,38.12,1.456,0.006,0,0,3.79,32.89,2.9,1,0,0,0.16,419.7
6275,"83,984.30",0.397,3.75,2.8,1.77,1.971,0.006,0,0,3.16,3.88,1,1,0,0,0.1,425.9
6276,"83,998.95",1.218,9.05,20.7,36.22,1.889,0.006,0,0,8.19,21.93,1.75,1,0,0,0.12,440.55
6277,"84,002.65",0.803,3.65,13.25,11.29,2.899,0.006,0,0,2.81,16,2.85,1,0,0,0.23,444.25
6278,"84,010.75",0.522,5.1,4.35,3.82,3.195,0.006,0,0,3.58,10.24,4.05,1,0,0,0.12,452.35
6279,"84,034.80",0.531,10,30.05,39.95,1.413,0.006,0,0,4.21,32.88,2.9,1,0,0,0.1,476.4
6280,"84,045.50",1.248,7.6,15.7,24.89,1.791,0.006,0,0,4.43,20.78,5.9,1,0,0,0.23,487.1
6281,"84,053.80",0.626,2.05,4.45,3.01,2.695,0.006,0,0,1.32,5.48,1.3,1,0,0,0.38,495.4
6282,"84,106.80",0.613,8.4,30.05,25.49,0.98,-0.015,0,0,7.58,32.22,4.9,1,0,0,0.06,548.4
6283,"84,116.25",0.717,9.35,15.7,15.04,1.218,-0.015,0,0,8.58,19.3,1.65,1,0,0,0.07,557.85
6284,"84,127.00",0.555,2.45,2.6,1.89,1.553,-0.015,0,0,1.77,3.66,1.35,1,0,0,0.25,568.6
6285,"84,138.35",0.546,3.45,30.05,44.58,1.282,-0.015,0,0,2.59,31.28,1.3,1,0,0,0.17,579.95
6286,"84,149.00",1.831,7.85,30.05,65.54,1.312,-0.015,0,0,6.28,36.59,6.4,1,0,0,0.23,590.6
6287,"84,156.85",0.311,1.3,1.5,0.62,2.765,-0.015,0,0,0.89,2.1,0.75,1,0,0,0.28,598.45
6288,"84,171.20",1.477,7.75,9.3,12.78,2.585,-0.015,0,0,5.65,6.76,2.9,1,0,0,0.21,612.8
6289,"84,200.00",0.363,8.45,3.3,2.74,2.158,-0.006,0,0,7.06,9.61,6.65,1,0,0,0.04,641.6
6290,"84,217.80",1.138,4.85,5.85,7.76,1.813,-0.006,0,0,3.82,7.2,1.95,1,0,0,0.24,659.4
6291,"84,235.60",1.486,10.2,7.65,17.44,1.825,-0.006,0,0,8.55,10.78,3.7,1,0,0,0.14,677.2
6292,"84,259.35",0.592,3.9,30.05,24.03,1.199,-0.006,0,0,2.44,32.52,2.55,1,0,0,0.19,700.95
6293,"84,271.90",0.543,5.1,3.6,3.23,1.602,-0.006,0,0,4.27,6.38,3.3,1,0,0,0.1,713.5
6294,"84,282.15",0.775,5.25,4.3,4.9,1.633,-0.006,0,0,4.38,7.98,3.3,1,0,0,0.14,723.75
6295,"84,292.30",0.412,2.85,2.75,1.56,1.605,-0.006,0,0,1.98,4.03,1.7,1,0,0,0.17,733.9
6296,"84,304.70",0.977,4.3,12.1,14.15,1.41,-0.006,0,0,2.92,13.93,2.4,1,0,0,0.27,746.3
6297,"84,311.90",0.812,2.7,2.45,2.91,2.045,-0.006,0,0,1.92,3.86,1.65,1,0,0,0.34,753.5
6298,"84,324.60",0.266,5.9,2.3,1.41,1.517,-0.006,0,0,5.08,4.38,2.4,1,0,0,0.04,766.2
6299,"84,339.15",1.419,7.35,12.15,18.71,1.215,-0.006,0,0,5.89,14.28,3.5,1,0,0,0.19,780.75
6300,"84,344.25",0.455,2.6,3.85,2.11,2.06,-0.006,0,0,0.92,4.7,0.65,1,0,0,0.4,785.85
6301,"84,365.15",1.764,8.95,15.45,34.8,1.282,-0.006,0,0,7.1,17.09,2.55,1,0,0,0.2,806.75
6302,"84,370.10",0.873,4.75,6.1,6.66,2.768,-0.006,0,0,3.83,8.69,2.05,1,0,0,0.18,811.7
6303,"84,394.15",1.218,6.45,30.05,44.26,1.062,-0.006,0,0,5.17,31.48,3.25,1,0,0,0.19,835.75
6304,"84,395.65",1.431,8.2,27.25,42.98,1.08,-0.018,0,0,5.88,29.52,3.55,1,0,0,0.19,18.05
6305,"84,409.80",1.492,11,8.35,21.39,1.501,-0.018,0,0,10.2,15.81,3.75,1,0,0,0.12,32.2
6306,"84,446.00",1.987,6.9,28.65,59.67,1.883,0.006,0,0,4.05,28.94,2.95,1,0,0,0.39,68.4
6307,"84,460.65",1.523,6.95,7.6,16.47,3.003,0.006,0,0,6.33,9.65,2.05,1,0,0,0.19,83.05
6308,"84,461.80",0.357,1.15,2.1,0.88,4.456,0.006,0,0,0.73,2.76,0.8,1,0,0,0.39,84.2
6309,"84,476.70",0.11,1.1,0.85,0.14,2.573,0.006,0,0,0.79,1.29,0.6,1,0,0,0.11,99.1
6310,"84,488.10",0.702,4.55,4.1,4.17,1.767,0.006,0,0,3.33,6.52,2.9,1,0,0,0.17,110.5
6311,"84,505.85",0.974,6.55,30.05,39.58,1.315,0.006,0,0,5.45,32.3,2.3,1,0,0,0.14,128.25
6312,"84,508.30",0.385,1.8,4.05,1.61,2.148,0.006,0,0,1.3,4.89,0.95,1,0,0,0.24,130.7
6313,"84,518.75",0.552,4.3,23.05,12.12,2.161,0.006,0,0,3.14,16.69,2.4,1,0,0,0.14,141.15
6314,"84,525.70",0.629,3.4,3.95,3.11,2.328,0.006,0,0,2.79,4.5,1.05,1,0,0,0.18,148.1
6315,"84,536.90",0.36,2,4,1.57,2.365,0.006,0,0,1.34,4.81,1.05,1,0,0,0.21,159.3
6316,"84,552.00",0.69,5.95,30.05,29.8,1.709,0.006,0,0,4.18,32.67,2.7,1,0,0,0.13,174.4
6317,"84,559.40",0.839,2.7,5.1,4.47,1.962,0.006,0,0,1.86,5.98,1.55,1,0,0,0.36,181.8
6318,"84,571.90",1.614,3.3,7.35,11.92,1.984,0.006,0,0,2.27,8.63,2.05,1,0,0,0.57,194.3
6319,"84,591.00",0.589,3.15,19.35,14,1.99,0.006,0,0,1.95,20.13,1.5,1,0,0,0.24,213.4
6320,"84,603.05",0.558,10.1,2.85,4.2,2.448,0.006,0,0,9.33,5.06,2.25,1,0,0,0.05,225.45
6321,"84,617.80",0.83,3.15,5,4.86,1.672,0.006,0,0,1.89,6.31,2.05,1,0,0,0.35,240.2
6322,"84,628.95",0.259,1.75,1.3,0.5,1.315,0.006,0,0,1.28,1.98,0.95,1,0,0,0.16,251.35
6323,"84,640.55",1.309,5.65,10.35,12.47,1.047,0.006,0,0,4.09,10.56,2.75,1,0,0,0.26,262.95
6324,"84,661.45",1.379,5.35,30.05,60.48,0.986,0.006,0,0,4.28,32.3,2.35,1,0,0,0.26,283.85
6325,"84,664.25",1.254,2.55,21.5,19.77,2.203,0.006,0,0,1.66,20.72,1.4,1,0,0,0.61,286.65
6326,"84,676.55",0.555,3.1,5.7,3.16,2.737,0.006,0,0,2.32,4.72,1.65,1,0,0,0.19,298.95
6327,"84,712.00",0.851,5.75,6.9,6.68,1.34,0.027,0,0,3.65,7.46,3.05,1,0,0,0.19,334.4
6328,"84,728.90",1.215,6.8,21.05,36.23,1.364,0.027,0,0,5.9,22.28,1.95,1,0,0,0.16,351.3
6329,"84,735.35",1.663,6,5.5,12.32,2.243,0.027,0,0,4.7,8.09,2.55,1,0,0,0.28,357.75
6330,"84,745.20",0.244,1.5,1.75,0.59,2.316,0.027,0,0,1.04,2.57,0.9,1,0,0,0.19,367.6
6331,"84,757.15",0.629,4.2,6.25,4.78,1.614,0.027,0,0,2.72,8.34,2.6,1,0,0,0.18,379.55
6332,"84,777.55",0.906,7.25,30.05,30.75,0.867,0.027,0,0,5.97,12.75,4.95,1,0,0,0.12,399.95
6333,"84,781.75",0.323,2.4,1.85,1.09,1.563,0.027,0,0,1.67,3.82,1.7,1,0,0,0.15,404.15
6334,"84,792.65",0.388,6.25,3.95,2.75,1.254,0.027,0,0,5.44,8.47,5,1,0,0,0.06,415.05
6335,"84,806.10",1.569,7.85,30.05,96.3,1.254,0.027,0,0,7,33.06,3,1,0,0,0.18,428.5
6336,"84,817.60",3.104,11.25,11.9,53.77,2.255,0.027,0,0,8.9,19.96,8.75,1,0,0,0.28,440
6337,"84,822.05",0.211,1.25,1.15,0.39,5.035,0.027,0,0,0.81,2.1,0.7,1,0,0,0.21,444.45
6338,"84,836.70",0.897,2.65,3.05,3.47,3.082,0.027,0,0,1.84,4.14,1.55,1,0,0,0.39,459.1
6339,"84,855.40",0.537,5.95,30.05,41.57,1.328,0.027,0,0,2.72,32.35,2.4,1,0,0,0.16,477.8
6340,"84,868.05",1.694,9.35,19.85,36.3,1.486,0.027,0,0,7.08,24.8,5.85,1,0,0,0.19,490.45
6341,"84,880.00",0.275,1.35,1.6,0.6,2.554,0.027,0,0,0.98,2.37,0.8,1,0,0,0.22,502.4
6342,"84,884.30",0.116,1.15,0.8,0.15,2.463,0.027,0,0,0.87,1.31,0.65,1,0,0,0.11,506.7
6343,"84,894.80",0.107,1.35,1.35,0.19,1.541,0.027,0,0,1,1.84,0.75,1,0,0,0.09,517.2
6344,"84,912.30",1.096,6.4,24.95,29.07,0.98,0.027,0,0,5.83,21.19,1.55,1,0,0,0.15,534.7
6345,"84,914.70",0.696,2.35,5.1,3.44,1.938,0.027,0,0,1.62,4.79,1.65,1,0,0,0.34,537.1
6346,"84,925.45",0.226,2.25,3.4,0.8,1.938,0.027,0,0,1.6,4.15,1.15,1,0,0,0.11,547.85
6347,"84,943.25",1.648,3.8,26.7,52.99,1.199,0.027,0,0,3.12,28.12,2.4,1,0,0,0.42,565.65
6348,"84,948.10",0.616,4.85,17.85,13.73,2.576,0.027,0,0,4.09,22.47,4.3,1,0,0,0.12,570.5
6349,"84,955.70",0.665,4.8,9.3,6.79,2.756,0.027,0,0,3.5,11.05,1.75,1,0,0,0.15,578.1
6350,"84,961.50",0.421,2.05,2.75,1.5,2.985,0.027,0,0,1.46,3.86,1.15,1,0,0,0.23,583.9
6351,"84,982.15",0.464,6.95,3.9,2.83,1.358,0.027,0,0,1.46,5.73,2.55,1,0,0,0.25,604.55
6352,"84,999.90",0.839,9.8,28.15,31.26,1.215,0.027,0,0,7.22,30.68,3.25,1,0,0,0.09,622.3
6353,"85,006.50",0.934,6.1,8.7,9.63,1.733,0.027,0,0,4.58,12.7,2.55,1,0,0,0.16,628.9
6354,"85,018.20",0.327,2.1,2.2,1.05,1.959,0.027,0,0,1.4,3.43,1.3,1,0,0,0.19,640.6
6355,"85,039.10",0.735,5.15,8.55,8.7,1.059,0.027,0,0,3.24,11.33,3.7,1,0,0,0.18,661.5
6356,"85,041.15",0.412,1.95,2.55,1.38,1.678,0.027,0,0,1.37,3.66,1.25,1,0,0,0.24,663.55
6357,"85,055.45",0.833,6,30.05,40.68,1.221,0.027,0,0,4.46,32.59,2.6,1,0,0,0.15,677.85
6358,"85,064.65",1.443,6.5,9.35,14.45,1.849,0.027,0,0,3.43,9.91,1.75,1,0,0,0.34,687.05
6359,"85,067.80",0.33,1.35,1.45,0.72,2.972,0.027,0,0,0.94,2.45,0.8,1,0,0,0.28,690.2
6360,"85,082.55",0.562,3.55,19.1,14.96,1.88,0.027,0,0,2.44,21.04,2.55,1,0,0,0.18,704.95
6361,"85,094.40",0.632,2.15,4.05,2.64,2.374,0.027,0,0,1.41,4.74,1.25,1,0,0,0.36,716.8
6362,"85,112.20",1.358,7.65,11.8,22.14,1.956,0.027,0,0,5.11,15.18,4.15,1,0,0,0.21,734.6
6363,"85,115.25",0.537,2.95,5.1,3.5,3.14,0.027,0,0,1.87,7.06,2.05,1,0,0,0.23,737.65
6364,"85,128.85",0.226,2,1.5,0.53,2.209,0.027,0,0,1.36,2.49,1.2,1,0,0,0.13,751.25
6365,"85,142.30",2.213,7.85,6.8,22,2.029,0.027,0,0,6.26,11.16,5.5,1,0,0,0.28,764.7
6366,"85,156.10",0.5,3,2.4,2.12,2.325,0.027,0,0,1.67,4.61,2.05,1,0,0,0.24,778.5
6367,"85,168.70",0.809,7.65,3.7,5.27,2.097,0.027,0,0,6.69,7.35,4.55,1,0,0,0.1,791.1
6368,"85,179.35",0.818,4,7.5,6.91,2.136,0.027,0,0,3.1,9.35,2.65,1,0,0,0.21,801.75
6369,"85,182.40",0.201,1.25,1.65,0.46,2.737,0.027,0,0,0.85,2.53,0.75,1,0,0,0.19,804.8
6370,"85,189.00",0.153,1.35,1.05,0.24,2.417,0.027,0,0,1,1.63,0.75,1,0,0,0.12,811.4
6371,"85,201.25",1.334,8.15,13,21.08,2.347,0.027,0,0,2.8,15.73,4.2,1,0,0,0.38,823.65
6372,"85,222.60",0.662,1.55,1.85,1.52,2.936,0.024,0,0,0.99,2.46,0.95,1,0,0,0.53,25.8
6373,"85,231.40",0.104,1.2,1.2,0.16,2.548,0.024,0,0,0.86,1.68,0.7,1,0,0,0.1,34.6
6374,"85,242.90",0.226,2.05,1.45,0.56,2.155,0.024,0,0,1.35,2.65,1.4,1,0,0,0.13,46.1
6375,"85,257.55",0.613,4.05,14.4,15.67,1.395,0.024,0,0,2.63,16.83,2.95,1,0,0,0.19,60.75
6376,"85,265.70",1.196,7.25,3.75,9.34,1.666,0.024,0,0,5.4,8.42,4.45,1,0,0,0.18,68.9
6377,"85,283.50",0.928,4.7,25.7,44.93,1.373,0.024,0,0,3.94,27.15,2.25,1,0,0,0.19,86.7
6378,"85,290.35",2.06,6.6,12,25.28,1.962,0.024,0,0,5.45,13.15,2.4,1,0,0,0.3,93.55
6379,"85,297.75",0.339,1.4,1.35,0.72,3.229,0.024,0,0,0.99,2.57,0.75,1,0,0,0.28,100.95
6380,"85,319.95",0.604,8.65,5.8,5.53,1.614,0.024,0,0,7.74,9.07,3.85,1,0,0,0.06,123.15
6381,"85,339.20",1.074,5.25,29.3,33.98,1.166,0.024,0,0,4.09,11.98,2.45,1,0,0,0.21,142.4
6382,"85,345.35",0.241,1.45,1.55,0.53,1.959,0.024,0,0,1.03,2.43,0.8,1,0,0,0.19,148.55
6383,"85,357.35",1.086,6.9,9.6,13.72,1.581,0.024,0,0,5.34,12.79,3.7,1,0,0,0.16,160.55
6384,"85,361.15",0.262,1.65,4.05,1.28,2.411,0.024,0,0,1.15,6,1,1,0,0,0.18,164.35
6385,"85,387.75",1.721,6.3,9.6,16.41,0.867,-0.006,0,0,4.2,11.44,3.25,1,0,0,0.33,190.95
6386,"85,411.80",1.221,7.95,30.05,52.5,0.69,-0.006,0,0,6.86,35.35,5.4,1,0,0,0.14,215
6387,"85,417.70",1.303,5.65,11.3,14.82,1.599,-0.006,0,0,3.93,8.88,4.2,1,0,0,0.27,220.9
6388,"85,425.75",0.436,2.45,3,1.85,1.947,-0.006,0,0,1.52,4.93,1.6,1,0,0,0.23,228.95
6389,"85,438.05",0.732,5.1,3.25,3.61,1.627,-0.006,0,0,4.24,4.88,2.45,1,0,0,0.14,241.25
6390,"85,455.85",1.459,3.75,13.05,20.76,1.282,-0.006,0,0,2.73,14.08,1.85,1,0,0,0.43,259.05
6391,"85,462.60",0.659,4.15,2.8,3.4,2.383,-0.006,0,0,3.38,6.71,2.45,1,0,0,0.16,265.8
6392,"85,479.25",1.254,6.05,10.9,13.93,1.181,-0.006,0,0,5,11.67,1.95,1,0,0,0.2,282.45
6393,"85,512.80",0.452,8.8,30.05,45.84,0.418,-0.006,0,0,6.92,32.08,2.1,1,0,0,0.05,316
6394,"85,526.85",2.014,10.4,30.05,73.01,0.458,-0.006,0,0,8.73,35.43,5.05,1,0,0,0.18,330.05
6395,"85,538.75",0.415,3,30.05,23.43,1.978,-0.006,0,0,2.2,32.8,1.75,1,0,0,0.15,341.95
6396,"85,544.75",0.702,2.9,2.5,2.55,2.167,-0.006,0,0,2.24,3.92,1.65,1,0,0,0.25,347.95
6397,"85,553.80",0.845,5,5.05,5.17,2.182,-0.006,0,0,1.63,5.87,1.3,1,0,0,0.42,357
6398,"85,563.15",0.964,3.3,30.05,32.19,2.289,-0.006,0,0,2.38,24.51,1.85,1,0,0,0.32,366.35
6399,"85,573.35",0.812,3.4,3.25,3.84,2.881,-0.006,0,0,2.52,5.21,2.4,1,0,0,0.26,376.55
6400,"85,581.65",0.745,4.3,2.55,4.08,2.945,-0.006,0,0,1.73,5.89,3.4,1,0,0,0.35,384.85
6401,"85,589.75",0.8,3,3.5,3.68,2.664,-0.006,0,0,1.96,4.95,1.95,1,0,0,0.33,392.95
6402,"85,626.80",1.453,8.6,6.6,12.75,1.141,0.006,0,0,5.89,9.65,4.1,1,0,0,0.2,430
6403,"85,644.60",1.624,6.35,30.05,51.5,1.19,0.006,0,0,5.21,30.81,2.45,1,0,0,0.25,447.8
6404,"85,649.15",0.153,1.1,0.95,0.22,2.759,0.006,0,0,0.81,1.52,0.65,1,0,0,0.15,452.35
6405,"85,660.00",1.212,5.8,8.35,10.05,2.295,0.006,0,0,4.68,9.68,2.2,1,0,0,0.21,463.2
6406,"85,677.65",0.174,3.35,1,0.42,1.868,0.006,0,0,2.95,1.65,0.8,1,0,0,0.05,480.85
6407,"85,685.65",0.409,2.9,4.2,2.19,1.453,0.006,0,0,1.92,5.8,1.9,1,0,0,0.17,488.85
6408,"85,706.55",1.401,9.35,30.05,40.05,0.473,0.006,0,0,7.79,33.6,3.7,1,0,0,0.14,509.75
6409,"85,710.90",0.339,1.45,1.75,0.78,1.633,0.006,0,0,1.03,2.44,0.8,1,0,0,0.26,514.1
6410,"85,724.00",0.546,3.45,2.45,1.88,1.263,0.006,0,0,2.73,3.32,1.4,1,0,0,0.16,527.2
6411,"85,731.35",0.65,4.2,3.25,3.25,1.291,0.006,0,0,3.36,5.24,1.8,1,0,0,0.15,534.55
6412,"85,749.15",0.894,9.65,30.05,44.33,0.876,0.006,0,0,9.03,31.83,1.85,1,0,0,0.08,552.35
6413,"85,753.85",1.627,4.45,11.8,18.29,1.523,0.006,0,0,3.22,12.21,2.5,1,0,0,0.4,557.05
6414,"85,787.15",1.34,7.15,30.05,42.2,1.425,-0.009,0,0,5.63,35.3,5.35,1,0,0,0.19,590.35
6415,"85,796.70",0.8,5.45,2.55,4.63,2.063,-0.009,0,0,4.64,4.8,1.7,1,0,0,0.14,599.9
6416,"85,811.35",1.184,7.7,10.6,12.82,2.066,-0.009,0,0,6.69,6.98,2.2,1,0,0,0.14,614.55
6417,"85,818.75",0.354,1.8,2.85,1.29,2.438,-0.009,0,0,1.27,4.18,1.05,1,0,0,0.22,621.95
6418,"85,829.60",1.086,4,8.65,11.39,2.106,-0.009,0,0,2.65,10.02,2.05,1,0,0,0.33,632.8
6419,"85,833.70",0.598,1.95,1.85,1.6,2.979,-0.009,0,0,1.29,2.83,1.1,1,0,0,0.37,636.9
6420,"85,843.10",0.122,1.3,2.45,0.34,2.023,-0.009,0,0,0.9,2.98,0.8,1,0,0,0.11,646.3
6421,"85,853.55",0.156,1.55,0.85,0.23,1.746,-0.009,0,0,1.12,1.53,0.8,1,0,0,0.11,656.75
6422,"85,864.90",1.468,4.75,30.05,43.14,1.141,-0.009,0,0,3.16,32.97,3,1,0,0,0.37,668.1
6423,"85,874.35",0.769,6.6,5.25,6.8,1.987,-0.009,0,0,5.66,8.41,2.1,1,0,0,0.11,677.55
6424,"85,891.15",0.815,4.35,15.75,12.31,1.962,-0.009,0,0,2.13,8.14,3.1,1,0,0,0.31,694.35
6425,"85,901.60",0.665,3.6,4.5,3.9,2.164,-0.009,0,0,2.36,6.15,1.65,1,0,0,0.23,704.8
6426,"85,919.40",1.373,6.25,10.8,19.9,1.993,-0.009,0,0,4.92,13.12,3.1,1,0,0,0.22,722.6
6427,"85,923.80",0.821,4.25,2.4,3.96,3.122,-0.009,0,0,3.49,5.57,2.9,1,0,0,0.19,727
6428,"85,942.80",0.519,3.25,30.05,34.21,1.224,-0.009,0,0,2.17,32.23,2.25,1,0,0,0.19,746
6429,"85,955.60",0.711,7.25,28.1,37.51,1.453,-0.009,0,0,6.46,33.95,5.4,1,0,0,0.09,758.8
6430,"85,969.20",1.929,10.85,9.95,28.02,1.532,-0.009,0,0,10.19,13.94,3.75,1,0,0,0.15,772.4
6431,"85,972.60",0.616,3.4,1.8,2.52,3.262,-0.009,0,0,2.88,4.76,3,1,0,0,0.17,775.8
6432,"86,009.90",0.97,8.3,4.05,6.84,1.282,-0.021,0,0,6.9,6.82,4.25,1,0,0,0.11,813.1
6433,"86,030.00",0.43,3.45,30.05,39.56,0.33,-0.021,0,0,2.24,32.34,2.35,1,0,0,0.15,833.2
6434,"86,044.00",1.532,8.35,17.25,28.74,0.677,-0.021,0,0,6.26,19.72,3.9,1,0,0,0.2,28
6435,"86,046.65",0.424,2.5,2,1.35,2.057,-0.021,0,0,1.93,3.4,1.1,1,0,0,0.18,30.65
6436,"86,053.65",0.4,1.85,2,1.02,1.752,-0.021,0,0,1.21,2.69,1.1,1,0,0,0.26,37.65
6437,"86,067.55",1.239,5.35,30.05,54.94,1.23,-0.021,0,0,3.88,32.97,3,1,0,0,0.26,51.55
6438,"86,075.15",0.671,7.35,4.25,5.75,2.081,-0.021,0,0,1.77,6.07,1.55,1,0,0,0.3,59.15
6439,"86,087.75",1.727,7.1,9.3,18.68,2.112,-0.021,0,0,5.64,12.49,4,1,0,0,0.25,71.75
6440,"86,106.30",0.909,5.15,20.05,20.03,2.298,-0.021,0,0,3.8,23.71,3.9,1,0,0,0.19,90.3
6441,"86,118.40",0.772,5.5,6.15,5.81,2.701,-0.021,0,0,4.55,8.7,2.35,1,0,0,0.14,102.4
6442,"86,140.70",1.447,4.15,30.05,42.48,1.935,-0.021,0,0,2.73,26.15,2.8,1,0,0,0.42,124.7
6443,"86,147.15",1.05,3.2,7.6,7.08,3.079,-0.021,0,0,2.26,4.06,1.6,1,0,0,0.37,131.15
6444,"86,152.55",0.601,2.2,2.05,1.89,3.278,-0.021,0,0,1.58,3.4,1.25,1,0,0,0.3,136.55
6445,"86,170.25",0.235,4.2,2,0.85,2.539,-0.021,0,0,3.13,3.64,1.9,1,0,0,0.06,154.25
6446,"86,179.10",0.919,3.55,6,6.14,2.246,-0.021,0,0,2.39,7.52,2.1,1,0,0,0.31,163.1
6447,"86,198.00",0.351,6.4,6.7,3.69,2.188,-0.021,0,0,5.49,10.75,4.45,1,0,0,0.05,182
6448,"86,201.50",0.247,1.85,1.65,0.59,2.426,-0.021,0,0,1.32,2.48,0.8,1,0,0,0.15,185.5
6449,"86,218.25",0.51,4.5,6.05,3.13,1.508,-0.021,0,0,3.73,7.85,2.8,1,0,0,0.11,202.25
6450,"86,236.05",0.772,7.3,30.05,37.2,1.349,-0.021,0,0,6.4,32.91,2.95,1,0,0,0.1,220.05
6451,"86,237.80",0.336,1.7,2.2,0.99,2.02,-0.021,0,0,1.16,3.28,1.15,1,0,0,0.23,221.8
6452,"86,251.70",1.163,6.75,30.05,53.59,1.736,-0.021,0,0,5.5,33.53,3.55,1,0,0,0.17,235.7
6453,"86,259.40",0.848,3.75,4.75,5.07,2.35,-0.021,0,0,2.88,6.2,1.95,1,0,0,0.24,243.4
6454,"86,273.55",2.432,7,7.95,23.04,2.377,-0.021,0,0,5.17,9.77,3.5,1,0,0,0.38,257.55
6455,"86,291.80",0.693,4.75,13.8,10.09,2.051,-0.021,0,0,3.49,6.79,2,1,0,0,0.16,275.8
6456,"86,300.70",0.934,3.1,3.15,3.93,2.228,-0.021,0,0,2.32,4.46,1.65,1,0,0,0.32,284.7
6457,"86,323.60",1.044,3.2,30.05,49.63,0.409,-0.021,0,0,2.07,31.94,1.95,1,0,0,0.4,307.6
6458,"86,330.55",1.007,2.65,20.6,20.28,1.294,-0.021,0,0,1.76,4.31,1.4,1,0,0,0.46,314.55
6459,"86,339.95",1.245,4.85,10.4,13.86,1.392,-0.021,0,0,2.09,11.23,3.15,1,0,0,0.48,323.95
6460,"86,343.10",0.238,1.3,1.4,0.49,2.359,-0.021,0,0,0.86,2.37,0.75,1,0,0,0.22,327.1
6461,"86,359.80",1.099,4.6,30.05,43.64,1.26,-0.021,0,0,3.39,32.49,2.5,1,0,0,0.26,343.8
6462,"86,362.30",0.827,2.35,2.55,2.9,2.216,-0.021,0,0,1.61,3.75,1.5,1,0,0,0.41,346.3
6463,"86,372.55",0.931,4.6,5.45,6.39,2.216,-0.021,0,0,3.14,7.85,3.05,1,0,0,0.24,356.55
6464,"86,390.35",1.395,5.55,29.6,35.35,2.081,-0.021,0,0,4.48,32.13,3.15,1,0,0,0.25,374.35
6465,"86,396.00",0.186,1.5,1.55,0.43,3.284,-0.021,0,0,1.15,2.45,0.85,1,0,0,0.13,380
6466,"86,408.45",0.14,5.3,1.95,0.66,2.939,-0.021,0,0,3.39,4.35,2.7,1,0,0,0.03,392.45
6467,"86,415.40",0.397,2.95,2,1.21,2.896,-0.021,0,0,2.03,3.1,1.5,1,0,0,0.16,399.4
6468,"86,427.95",0.757,5.45,11.35,9.29,2.283,-0.021,0,0,4.13,14.28,3.5,1,0,0,0.15,411.95
6469,"86,459.40",1.178,9.05,21.8,27.82,1.624,0.021,0,0,4.15,20.31,6.15,1,0,0,0.23,443.4
6470,"86,461.50",0.372,1.95,2.15,1.1,2.679,0.021,0,0,1.43,3.12,1.05,1,0,0,0.21,445.5
6471,"86,477.20",0.623,2.5,2.2,1.89,2.185,0.021,0,0,1.76,3.21,1.4,1,0,0,0.28,461.2
6472,"86,488.10",0.18,5.7,24.1,14.69,2.023,0.021,0,0,5.06,24.8,0.95,1,0,0,0.03,472.1
6473,"86,494.35",0.876,3.5,15.8,12.47,2.078,0.021,0,0,2.27,17.56,2.25,1,0,0,0.31,478.35
6474,"86,501.95",0.458,2.15,2,1.38,2.527,0.021,0,0,1.44,3.16,1.3,1,0,0,0.25,485.95
6475,"86,507.05",0.177,1.45,2,0.47,2.545,0.021,0,0,1.01,2.83,0.85,1,0,0,0.14,491.05
6476,"86,519.75",0.934,5.75,6.05,6.93,2.026,0.021,0,0,4.43,7.47,2.6,1,0,0,0.17,503.75
6477,"86,537.55",0.912,5.75,26.55,22.11,1.999,0.021,0,0,4.59,18.54,2.45,1,0,0,0.16,521.55
6478,"86,539.55",0.397,1.85,2.75,1.31,2.795,0.021,0,0,1.27,3.67,1.1,1,0,0,0.25,523.55
6479,"86,584.05",1.077,8.8,30.05,36.48,1.205,0.003,0,0,6.02,33.92,3.95,1,0,0,0.14,568.05
6480,"86,591.85",0.525,3.35,16.7,8.59,1.953,0.003,0,0,2.65,7.28,1.95,1,0,0,0.16,575.85
6481,"86,602.25",0.565,5.15,3.7,3.74,2.036,0.003,0,0,3.19,6.61,2.95,1,0,0,0.14,586.25
6482,"86,607.35",0.174,1,0.9,0.24,2.173,0.003,0,0,0.73,1.49,0.55,1,0,0,0.19,591.35
6483,"86,614.55",0.479,3.85,3.65,2.32,1.816,0.003,0,0,2.87,4.9,1.8,1,0,0,0.13,598.55
6484,"86,630.60",1.022,6,30.05,45.9,1.367,0.003,0,0,4.44,32.26,2.3,1,0,0,0.18,614.6
6485,"86,638.00",0.482,2.5,2.6,1.76,2.054,0.003,0,0,1.84,3.92,1.35,1,0,0,0.21,622
6486,"86,649.05",1.031,6,25.35,41.5,1.944,0.003,0,0,5.01,26.79,1.95,1,0,0,0.16,633.05
6487,"86,661.40",1.88,10.15,10.5,26.63,2.328,0.003,0,0,8.45,13.75,6.35,1,0,0,0.18,645.4
6488,"86,670.60",0.287,1.3,1.2,0.55,2.945,0.003,0,0,0.9,2.12,0.8,1,0,0,0.25,654.6
6489,"86,681.45",0.427,4.05,3.1,1.82,2.026,0.003,0,0,3.05,4.33,1.65,1,0,0,0.11,665.45
6490,"86,702.00",0.443,6,9.7,5.01,1.266,0.003,0,0,5.32,10.47,1.2,1,0,0,0.07,686
6491,"86,708.80",0.388,4.45,2.1,1.95,1.413,0.003,0,0,3.84,6.22,3,1,0,0,0.08,692.8
6492,"86,724.90",0.827,3.7,16.45,15.53,1.16,0.003,0,0,2.48,18.2,2.45,1,0,0,0.27,708.9
6493,"86,728.00",0.366,1.75,8.45,2.6,1.816,0.003,0,0,1.16,9.33,0.95,1,0,0,0.25,712
6494,"86,757.60",0.443,9.25,30.05,16.87,0.903,0.024,0,0,7.01,35.04,5.05,1,0,0,0.05,741.6
6495,"86,759.35",0.366,1.65,2,0.97,1.251,0.024,0,0,1.24,2.81,0.95,1,0,0,0.24,743.35
6496,"86,766.25",0.354,2.5,3,1.3,1.181,0.024,0,0,1.67,3.96,1.45,1,0,0,0.17,750.25
6497,"86,777.75",0.336,5.55,3.05,1.89,1.181,0.024,0,0,4.51,6.45,3.9,1,0,0,0.06,761.75
6498,"86,791.95",1.907,7.15,6.85,17.63,1.181,0.024,0,0,5.67,9.88,3.9,1,0,0,0.27,775.95
6499,"86,809.75",1.846,6.75,20.55,36.42,1.196,0.024,0,0,5.7,22.13,2.9,1,0,0,0.26,793.75
6500,"86,814.85",0.714,2.2,2.5,2.5,2.756,0.024,0,0,1.63,3.85,1.2,1,0,0,0.35,798.85
6501,"86,823.45",0.128,1.35,1.15,0.2,2.301,0.024,0,0,0.94,1.6,0.65,1,0,0,0.11,807.45
6502,"86,835.95",0.333,2.65,2.75,1.22,1.773,0.024,0,0,1.83,3.99,1.6,1,0,0,0.15,819.95
6503,"86,842.80",0.632,2.7,4.15,3.09,1.859,-0.012,0,0,1.6,5.37,1.9,1,0,0,0.32,7.6
6504,"86,860.60",0.897,6.4,4.35,6.2,1.639,-0.012,0,0,4.04,6.79,3.3,1,0,0,0.18,25.4
6505,"86,886.35",1.361,6.65,24.65,32.13,0.955,-0.024,0,0,3.77,28.58,4.75,1,0,0,0.29,51.15
6506,"86,905.30",0.259,1.3,2.15,0.6,1.682,-0.024,0,0,0.94,2.42,0.75,1,0,0,0.22,70.1
6507,"86,918.65",0.183,4.4,30.05,32.68,0.946,-0.024,0,0,3.6,5.95,3.45,1,0,0,0.04,83.45
6508,"86,933.05",0.946,7.95,30.05,52.73,0.949,-0.024,0,0,7.21,33.65,3.35,1,0,0,0.11,97.85
6509,"86,936.25",1.48,3.05,23.7,24.93,1.718,-0.024,0,0,2.1,8.34,1.85,1,0,0,0.56,101.05
6510,"86,947.65",0.818,3.1,7.1,5.68,2.151,-0.024,0,0,2.28,8.79,1.95,1,0,0,0.29,112.45
6511,"86,952.45",0.272,1.3,1.65,0.61,2.463,-0.024,0,0,0.94,2.43,0.7,1,0,0,0.23,117.25
6512,"86,957.75",0.229,1.75,1.4,0.46,2.338,-0.024,0,0,1.28,2.14,0.95,1,0,0,0.14,122.55
6513,"86,970.00",0.522,5.45,2.55,2.41,1.657,-0.024,0,0,4.7,3.68,1.55,1,0,0,0.09,134.8
6514,"86,984.05",0.5,7.75,3.4,2.66,1.434,-0.024,0,0,1.72,4.27,1.4,1,0,0,0.23,148.85
6515,"86,998.20",0.742,7.75,6.95,6.77,1.343,-0.024,0,0,6.2,9.09,2.9,1,0,0,0.1,163
6516,"87,021.85",0.211,0.9,2.05,0.45,0.763,0,0,0,0.59,2.37,0.65,1,0,0,0.28,186.65
6517,"87,027.10",0.238,1.95,1.6,0.6,0.763,0,0,0,1.1,2.69,1.3,1,0,0,0.17,191.9
6518,"87,040.30",0.803,6.35,30.05,33.7,0.296,0,0,0,4.18,33.17,3.2,1,0,0,0.15,205.1
6519,"87,050.80",0.766,2.3,20.25,17.39,0.659,0,0,0,1.47,21.22,1.45,1,0,0,0.42,215.6
6520,"87,054.80",0.635,2.4,3.3,2.56,1.306,0,0,0,1.59,4.39,1.5,1,0,0,0.32,219.6
6521,"87,067.15",0.418,5.2,2,1.81,1.175,0,0,0,4.1,3.73,2.05,1,0,0,0.08,231.95
6522,"87,080.10",0.153,6.45,2.1,0.82,0.65,0,0,0,6,2.6,1,1,0,0,0.02,244.9
6523,"87,094.35",1.953,8.6,30.05,65.41,0.632,0,0,0,5.15,16.95,5.5,1,0,0,0.3,259.15
6524,"87,096.40",0.229,1.4,3.9,0.98,2.463,0,0,0,0.9,5.47,0.8,1,0,0,0.2,261.2
6525,"87,113.65",1.321,5.55,30.05,52.56,1.434,0,0,0,3.85,32.95,2.95,1,0,0,0.27,278.45
6526,"87,121.15",0.598,5.9,2.15,2.64,2.673,0,0,0,5.16,3.65,1.55,1,0,0,0.09,285.95
6527,"87,135.75",0.897,9.15,14.15,19.29,2.347,0,0,0,6.98,20.6,7.2,1,0,0,0.1,300.55
6528,"87,139.25",0.729,2.5,4.4,3.51,3.055,0,0,0,1.6,4.99,1.35,1,0,0,0.36,304.05
6529,"87,156.30",0.33,3,2,0.98,2.176,0,0,0,2.14,3.05,1.35,1,0,0,0.12,321.1
6530,"87,169.35",1.239,3.45,17.5,15.87,1.437,0,0,0,2.39,5.4,1.6,1,0,0,0.41,334.15
6531,"87,181.25",0.656,3.65,5.1,4.15,1.782,0,0,0,2.87,7.77,2.2,1,0,0,0.18,346.05
6532,"87,199.25",0.601,7.35,30.05,37.78,0.922,0,0,0,6.5,35.86,5.9,1,0,0,0.07,364.05
6533,"87,209.25",1.086,7.55,30.05,41.28,1.117,0,0,0,6.43,34.02,3.2,1,0,0,0.14,374.05
6534,"87,220.75",1.071,4.4,27.4,27.43,1.508,0,0,0,3.27,28.63,1.6,1,0,0,0.26,385.55
6535,"87,227.45",0.772,4.2,4.3,4.86,2.042,0,0,0,3.4,6.64,1.7,1,0,0,0.18,392.25
6536,"87,237.90",0.635,4.45,2.45,2.56,2.081,0,0,0,3.43,3.35,1.1,1,0,0,0.15,402.7
6537,"87,245.60",0.25,3.45,1.4,0.86,2.066,0,0,0,2.84,3.93,2.75,1,0,0,0.07,410.4
6538,"87,256.90",0.494,2.55,3,1.87,1.465,0,0,0,1.67,4.05,1.6,1,0,0,0.24,421.7
6539,"87,270.90",0.836,7.65,30.05,46.05,1.355,0,0,0,5.9,34.9,4.95,1,0,0,0.11,435.7
6540,"87,278.65",0.952,4.2,30.05,35.35,1.886,0,0,0,3.18,33.1,2.65,1,0,0,0.24,443.45
6541,"87,288.70",0.629,7.2,2.65,4.39,2.402,0,0,0,6.66,4.63,1.2,1,0,0,0.08,453.5
6542,"87,298.75",0.839,6.4,18,18.71,2.411,0,0,0,5.33,22.14,4.3,1,0,0,0.13,463.55
6543,"87,312.25",0.735,7.55,3.2,5.94,2.789,0,0,0,6.52,8.83,5.3,1,0,0,0.09,477.05
6544,"87,321.20",0.565,2.25,2.55,1.88,2.365,0,0,0,1.51,3.56,1.45,1,0,0,0.3,486
6545,"87,331.60",0.259,4.95,3.55,1.81,2.216,0,0,0,3.94,7.38,4.05,1,0,0,0.05,496.4
6546,"87,349.40",1.077,7.8,3.8,7.88,1.791,0,0,0,6.19,7.91,4.7,1,0,0,0.14,514.2
6547,"87,360.65",0.513,1.8,2.35,1.39,1.263,0,0,0,1.2,2.85,1.05,1,0,0,0.34,525.45
6548,"87,381.55",1.224,6,30.05,51.02,0.732,0,0,0,4.33,33.18,3.2,1,0,0,0.23,546.35
6549,"87,383.25",0.351,1.5,2.05,0.91,1.855,0,0,0,1.09,2.72,0.85,1,0,0,0.26,548.05
6550,"87,395.25",0.699,4.9,18.25,12.08,1.868,0,0,0,2.96,16.66,3.05,1,0,0,0.19,560.05
6551,"87,401.90",0.391,1.95,5.8,2.09,2.231,0,0,0,1.31,6.8,1.2,1,0,0,0.24,566.7
6552,"87,411.60",0.253,1.7,1.3,0.49,2.164,0,0,0,1.16,2.05,1,1,0,0,0.17,576.4
6553,"87,416.05",0.244,1.3,1.35,0.43,2.002,0,0,0,0.93,1.88,0.8,1,0,0,0.21,580.85
6554,"87,421.05",0.223,2.35,4.7,1.1,1.981,0,0,0,1.7,5.66,1.45,1,0,0,0.1,585.85
6555,"87,435.35",0.317,1.9,1.9,0.83,1.385,0,0,0,1.29,2.82,1.2,1,0,0,0.2,600.15
6556,"87,455.80",1.074,3.9,30.05,48.5,0.516,0,0,0,2.44,32.25,2.3,1,0,0,0.35,620.6
6557,"87,468.90",1.025,9.4,4.8,10.58,1.456,0,0,0,8.38,12.15,7.3,1,0,0,0.1,633.7
6558,"87,480.85",0.87,3.6,5,5.09,1.547,0,0,0,2.74,6.06,1.7,1,0,0,0.25,645.65
6559,"87,495.45",1.666,4.25,6.05,11.97,1.657,0,0,0,3.1,8.05,2.75,1,0,0,0.43,660.25
6560,"87,517.55",1.196,4.15,23.9,29.03,1.285,0,0,0,2.37,25.73,2.7,1,0,0,0.4,682.35
6561,"87,521.50",0.302,1.8,2.15,0.85,2.39,0,0,0,1.29,2.98,1,1,0,0,0.19,686.3
6562,"87,535.45",0.519,3.75,2.75,2.11,2.09,0,0,0,2.4,4.3,2,1,0,0,0.17,700.25
6563,"87,553.15",0.311,7.35,4.45,2.36,1.651,0,0,0,6.01,8.15,6.25,1,0,0,0.04,717.95
6564,"87,564.40",1.212,5.9,4.85,7.69,1.663,0,0,0,5.01,6,1.95,1,0,0,0.19,729.2
6565,"87,579.40",0.641,3,30.05,62.64,1.605,0,0,0,2.01,31.3,1.35,1,0,0,0.25,744.2
6566,"87,592.45",2.24,10.5,18.7,58.6,1.73,0,0,0,9.11,24.6,6.15,1,0,0,0.2,757.25
6567,"87,598.95",1.358,6.2,4.65,10.19,3.607,0,0,0,4.86,10.2,3.65,1,0,0,0.22,763.75
6568,"87,605.05",0.25,1,1,0.39,3.979,0,0,0,0.7,1.69,0.55,1,0,0,0.29,769.85
6569,"87,617.25",0.946,4.25,11.15,11.11,2.39,0,0,0,2.58,13.61,2.95,1,0,0,0.29,782.05
6570,"87,620.95",0.229,1.2,1.15,0.39,3.156,0,0,0,0.84,1.82,0.7,1,0,0,0.22,785.75
6571,"87,636.45",0.696,2.6,2.15,2.17,1.929,0,0,0,1.86,3.33,1.6,1,0,0,0.3,801.25
6572,"87,650.60",1.279,5.2,17,17.4,1.382,0,0,0,3.74,17.43,2.6,1,0,0,0.27,815.4
6573,"87,662.95",0.305,2.8,2.85,1.31,1.88,0,0,0,2.22,5.05,1.5,1,0,0,0.11,827.75
6574,"87,652.75",1.257,7.5,14.5,16.43,1.419,-0.018,0,0,3.55,8.39,4.65,1,0,0,0.28,-1.65
6575,"87,662.95",0.342,2.8,3.2,1.56,1.843,-0.018,0,0,2.22,5.55,1.5,1,0,0,0.12,8.55
6576,"87,679.80",0.961,6.2,6.55,7.06,1.764,-0.018,0,0,4.75,7.94,1.95,1,0,0,0.16,25.4
6577,"87,692.85",0.247,2.2,2.95,0.94,1.758,-0.018,0,0,1.44,4.02,1.45,1,0,0,0.14,38.45
6578,"87,707.30",0.797,7.05,30.05,47.41,1.495,-0.018,0,0,4.93,35.11,5.15,1,0,0,0.13,52.9
6579,"87,714.65",1.566,5.7,4.25,9.77,2.194,-0.018,0,0,4.65,6.71,3.15,1,0,0,0.27,60.25
6580,"87,732.45",1.556,4.45,30.05,52.79,2.112,-0.018,0,0,2.86,27.35,2.6,1,0,0,0.43,78.05
6581,"87,740.80",1.392,4.25,3.85,8.64,3.232,-0.018,0,0,3.25,6.84,3,1,0,0,0.34,86.4
6582,"87,749.05",0.745,2.75,3.7,3.56,3.305,-0.018,0,0,1.89,5.28,1.8,1,0,0,0.31,94.65
6583,"87,766.05",1.05,7.85,5.85,10.36,2.872,-0.018,0,0,6.13,11.56,6.2,1,0,0,0.14,111.65
6584,"87,769.00",0.208,1.05,0.9,0.31,3.732,-0.018,0,0,0.72,1.71,0.6,1,0,0,0.23,114.6
6585,"87,780.70",0.513,1.95,6.25,2.7,2.588,-0.018,0,0,1.36,6.76,1.1,1,0,0,0.3,126.3
6586,"87,789.70",0.189,1.25,0.95,0.28,2.634,-0.018,0,0,0.86,1.57,0.7,1,0,0,0.18,135.3
6587,"87,795.65",0.308,3.25,2.4,1.2,2.469,-0.018,0,0,2.17,4.08,1.95,1,0,0,0.11,141.25
6588,"87,826.55",0.772,3.35,30.05,57.25,0.848,0.006,0,0,2.22,5.72,2.1,1,0,0,0.28,172.15
6589,"87,841.25",2.383,8.95,30.05,69.08,0.906,0.006,0,0,7.21,25.35,5.95,1,0,0,0.26,186.85
6590,"87,847.40",0.552,3.4,4.25,3.02,3.247,0.006,0,0,1.84,6.31,2.4,1,0,0,0.24,193
6591,"87,866.10",0.302,4,8.4,2.53,1.849,0.006,0,0,3.26,9.34,1.25,1,0,0,0.07,211.7
6592,"87,872.15",0.168,1.75,1.85,0.47,1.978,0.006,0,0,1.14,2.97,1.15,1,0,0,0.12,217.75
6593,"87,892.45",0.665,8.55,30.05,38.32,0.964,0.006,0,0,6.02,34.53,4.55,1,0,0,0.09,238.05
6594,"87,900.65",1.062,5.25,30.05,40.08,1.276,0.006,0,0,3.67,33.93,3,1,0,0,0.23,246.25
6595,"87,908.90",0.76,2.8,30.05,32.86,1.611,0.006,0,0,1.93,31.43,1.15,1,0,0,0.32,254.5
6596,"87,923.50",1.05,10.75,27.15,36.44,1.709,0.006,0,0,9.55,32.73,5.6,1,0,0,0.09,269.1
6597,"87,927.45",0.809,3.7,6.1,5.89,2.542,0.006,0,0,2.58,8.55,2.5,1,0,0,0.25,273.05
6598,"87,943.95",0.156,6.65,2.3,0.81,2.499,0.006,0,0,5.89,3.85,2.05,1,0,0,0.02,289.55
6599,"87,961.15",0.659,5.25,11.45,10.13,1.849,0.006,0,0,2.67,14.3,3.85,1,0,0,0.2,306.75
6600,"87,966.25",0.574,4.25,2.6,2.88,2.258,0.006,0,0,3.09,4.85,1.95,1,0,0,0.15,311.85
6601,"87,986.40",0.467,2.5,3.45,1.69,1.709,0.006,0,0,1.75,3.43,1.35,1,0,0,0.21,332
6602,"88,000.00",1.065,7.2,9.2,10.75,1.639,0.006,0,0,5.94,10.59,2.45,1,0,0,0.14,345.6
6603,"88,040.50",1.892,8.25,18.3,41.89,1.068,-0.012,0,0,6.21,20.54,4.05,1,0,0,0.24,386.1
6604,"88,045.55",0.958,4.9,6.2,7.32,2.676,-0.012,0,0,3.75,8.7,2.9,1,0,0,0.2,391.15
6605,"88,069.60",0.919,4.6,18.75,26.65,1.55,-0.012,0,0,3.49,21.31,3.2,1,0,0,0.21,415.2
6606,"88,081.20",1.559,10.3,4.2,14.83,1.974,-0.012,0,0,6.09,12.37,4.8,1,0,0,0.2,426.8
6607,"88,100.75",1.117,4.75,10.6,10.23,1.349,-0.012,0,0,3.69,9.06,2.85,1,0,0,0.24,446.35
6608,"88,118.55",0.577,4.85,30.05,34.39,1.517,-0.012,0,0,4.18,33.28,2.2,1,0,0,0.11,464.15
6609,"88,123.60",1.526,4.75,6.8,11.88,1.852,-0.012,0,0,3.35,8.45,3,1,0,0,0.36,469.2
6610,"88,141.40",0.824,8.3,6.05,8.82,1.892,-0.012,0,0,7.13,10.31,3.3,1,0,0,0.09,487
6611,"88,143.05",0.259,1.55,1.75,0.65,2.621,-0.012,0,0,1.07,2.76,0.9,1,0,0,0.19,488.65
6612,"88,163.40",0.51,5.65,2.3,2.76,1.41,-0.012,0,0,4.92,6.41,4.5,1,0,0,0.08,509
6613,"88,177.30",1.389,8.4,17.8,28.78,1.257,-0.012,0,0,7.08,20.42,3.35,1,0,0,0.16,522.9
6614,"88,184.45",0.479,2.35,5.05,2.41,2.444,-0.012,0,0,1.72,5.95,1.3,1,0,0,0.22,530.05
6615,"88,197.80",0.162,1.3,1.15,0.26,1.572,-0.012,0,0,0.89,1.73,0.75,1,0,0,0.15,543.4
6616,"88,204.85",0.189,1.85,1,0.33,1.282,-0.012,0,0,1.36,1.75,0.95,1,0,0,0.11,550.45
6617,"88,216.45",0.845,6.55,7.4,7.67,0.983,-0.012,0,0,5.31,10.31,4,1,0,0,0.13,562.05
6618,"88,233.90",1.263,9.2,30.05,36.8,1.062,-0.012,0,0,8.25,32.12,1.8,1,0,0,0.12,579.5
6619,"88,245.55",1.355,6.65,11.35,16.21,1.309,-0.012,0,0,5.3,14.33,3.25,1,0,0,0.2,591.15
6620,"88,266.45",0.836,7.15,11.8,16.2,1.517,-0.012,0,0,6.28,15.35,3.1,1,0,0,0.11,612.05
6621,"88,271.85",0.931,5.15,3.25,5.38,2.078,-0.012,0,0,4.03,5.79,2.35,1,0,0,0.19,617.45
6622,"88,290.10",0.967,4.85,30.05,64.75,1.028,-0.012,0,0,3.73,33.19,3.2,1,0,0,0.21,635.7
6623,"88,302.85",3.409,10.15,9.6,40.41,1.498,-0.012,0,0,5.68,12.01,3.4,1,0,0,0.48,648.45
6624,"88,315.70",0.36,1.2,1.4,0.7,2.203,-0.012,0,0,0.84,2.14,0.7,1,0,0,0.35,661.3
6625,"88,322.90",0.513,2.3,4.15,2.02,1.794,-0.012,0,0,1.63,4.4,1.3,1,0,0,0.25,668.5
6626,"88,337.55",1.279,9.05,8.15,15.99,1.807,-0.012,0,0,7.59,13.63,5.15,1,0,0,0.13,683.15
6627,"88,339.65",0.385,1.85,1.7,0.95,2.963,-0.012,0,0,1.36,2.44,0.85,1,0,0,0.23,685.25
6628,"88,352.25",0.623,4.35,2.85,2.92,2.121,-0.012,0,0,3.65,5.61,3.3,1,0,0,0.14,697.85
6629,"88,373.00",1.443,6.55,30.05,52.59,1.303,-0.012,0,0,5.17,33.98,4,1,0,0,0.22,718.6
6630,"88,375.25",0.311,2.15,1.45,0.78,2.615,-0.012,0,0,1.58,2.49,0.8,1,0,0,0.16,720.85
6631,"88,381.65",0.266,1.55,2.25,0.67,2.469,-0.012,0,0,1.04,2.73,0.95,1,0,0,0.2,727.25
6632,"88,395.00",1.303,6.7,5,11.06,2.365,-0.012,0,0,4.2,9.05,4.65,1,0,0,0.25,740.6
6633,"88,419.05",0.989,8.6,30.05,48.23,1.315,-0.012,0,0,7.42,34.35,4.4,1,0,0,0.11,764.65
6634,"88,421.95",0.772,2.8,17.25,18.17,2.142,-0.012,0,0,1.78,18.97,1.95,1,0,0,0.35,767.55
6635,"88,433.45",1.447,8.5,3.75,9.31,2.472,-0.012,0,0,2.65,5.31,1.85,1,0,0,0.44,779.05
6636,"88,450.45",0.381,2.5,30.05,21.61,2.145,-0.012,0,0,1.71,31.16,1.2,1,0,0,0.18,796.05
6637,"88,464.90",0.995,10.7,28.6,30.57,2.158,-0.012,0,0,9.73,28.39,2,1,0,0,0.08,810.5
6638,"88,468.45",0.674,3.35,2.95,2.72,2.957,-0.012,0,0,2.59,3.75,1.2,1,0,0,0.21,814.05
6639,"88,481.25",0.854,3.5,2.9,3.36,2.704,-0.012,0,0,2.05,4.12,1.8,1,0,0,0.33,826.85
6640,"88,504.10",0.336,5.5,3.05,1.93,2.649,0.021,0,0,4.62,6.5,4.15,1,0,0,0.06,30.5
6641,"88,512.15",0.363,2.8,1.95,1.02,2.655,0.021,0,0,1.47,2.83,1.15,1,0,0,0.2,38.55
6642,"88,535.80",1.187,6.8,23.15,27.12,1.712,0.021,0,0,3.74,23.45,1.95,1,0,0,0.25,62.2
6643,"88,547.15",1.141,6.45,9.55,15.51,1.917,0.021,0,0,4.95,13.88,4.35,1,0,0,0.18,73.55
6644,"88,551.65",0.302,2.8,1.95,1.02,2.899,0.021,0,0,2.19,3.32,1.15,1,0,0,0.11,78.05
6645,"88,560.95",0.18,1.35,1.05,0.28,2.136,0.021,0,0,0.98,1.6,0.7,1,0,0,0.15,87.35
6646,"88,572.85",0.623,5.25,30.05,26.27,1.495,0.021,0,0,4.26,33.1,3.15,1,0,0,0.12,99.25
6647,"88,575.95",0.33,1.7,4.85,1.57,2.032,0.021,0,0,1.18,5.51,0.95,1,0,0,0.22,102.35
6648,"88,588.10",0.842,5.6,4.55,5.02,2.042,0.021,0,0,3.38,6.23,2.2,1,0,0,0.2,114.5
6649,"88,597.00",0.259,2.35,1.75,0.75,2.075,0.021,0,0,1.75,3.08,1.35,1,0,0,0.12,123.4
6650,"88,601.55",0.116,1.1,2.65,0.31,2.002,0.021,0,0,0.79,2.98,0.6,1,0,0,0.12,127.95
6651,"88,619.35",0.961,8.4,22.8,29.49,1.468,0.021,0,0,7.6,25.65,3.6,1,0,0,0.1,145.75
6652,"88,629.00",1.379,9.5,4.5,12.57,1.987,0.021,0,0,8.76,5.66,1.5,1,0,0,0.13,155.4
6653,"88,640.10",0.125,1.35,0.95,0.18,1.974,0.021,0,0,1.02,1.53,0.75,1,0,0,0.1,166.5
6654,"88,659.70",1.337,6.3,19.8,30.36,0.732,0.021,0,0,4.85,20.58,2.45,1,0,0,0.22,186.1
6655,"88,667.05",0.998,5.3,4.9,7.46,1.718,0.021,0,0,3.2,8.28,3.55,1,0,0,0.25,193.45
6656,"88,684.35",0.827,3.55,30.05,44.82,1.178,0.021,0,0,2.59,32.41,2.45,1,0,0,0.26,210.75
6657,"88,693.55",1.318,6.4,26.95,34.6,1.602,0.021,0,0,3.52,30.63,4.1,1,0,0,0.3,219.95
6658,"88,707.10",0.891,4.2,11.9,11.75,2.051,0.021,0,0,1.82,14.39,3.05,1,0,0,0.39,233.5
6659,"88,709.35",0.504,2.15,1.85,1.47,2.814,0.021,0,0,1.58,3.23,1.35,1,0,0,0.26,235.75
6660,"88,730.95",0.662,5.2,26.3,23.71,1.492,0.021,0,0,3.4,6.12,2.75,1,0,0,0.16,257.35
6661,"88,740.20",1.141,4.2,14.4,17.09,1.587,0.021,0,0,3.08,16.84,2.8,1,0,0,0.3,266.6
6662,"88,748.25",0.476,5.3,2.7,3.2,2.246,0.021,0,0,4.94,4.43,0.85,1,0,0,0.08,274.65
6663,"88,766.05",1.059,5.4,30.05,41.99,1.526,0.021,0,0,4.73,31.99,2,1,0,0,0.18,292.45
6664,"88,770.70",1.083,4.55,5.55,8.65,2.335,0.021,0,0,3.39,8.67,3.25,1,0,0,0.26,297.1
6665,"88,788.50",0.748,6.7,14.9,15.96,2.072,0.021,0,0,5.39,18.47,4.2,1,0,0,0.11,314.9
6666,"88,791.70",0.61,3.05,6.7,4.3,2.646,0.021,0,0,2.23,7.45,1.65,1,0,0,0.22,318.1
6667,"88,809.55",0.369,1.75,2.8,1.19,2.069,0.021,0,0,1.14,3.52,1.1,1,0,0,0.26,335.95
6668,"88,823.85",0.36,6.9,2.1,2.4,1.611,0.021,0,0,5.96,7.77,5.95,1,0,0,0.05,350.25
6669,"88,832.10",0.586,4.4,13.95,8.7,1.605,0.021,0,0,3.17,14.66,3.45,1,0,0,0.15,358.5
6670,"88,840.15",0.397,2.4,1.9,1.12,2.008,0.021,0,0,1.75,2.88,1.15,1,0,0,0.18,366.55
6671,"88,854.75",0.644,3.5,5,4,1.428,0.021,0,0,2.23,6.67,2.65,1,0,0,0.23,381.15
6672,"88,865.25",0.61,4.2,3.4,3.15,1.508,0.021,0,0,3.06,5.3,1.85,1,0,0,0.16,391.65
6673,"88,875.20",0.601,3.25,2.85,2.38,1.297,0.021,0,0,2.49,4.28,1.95,1,0,0,0.19,401.6
6674,"88,892.30",0.433,3.85,30.05,56.11,1.038,0.021,0,0,1.64,33.01,3.05,1,0,0,0.21,418.7
6675,"88,901.80",1.599,9.15,30.05,81.95,1.151,0.021,0,0,8.07,35.75,5.1,1,0,0,0.16,428.2
6676,"88,914.95",1.773,8.6,30.05,71.39,1.831,0.021,0,0,7.61,34.16,1.9,1,0,0,0.19,441.35
6677,"88,924.85",1.208,5.9,8.95,12.61,3.415,0.021,0,0,4.62,13.14,4.85,1,0,0,0.21,451.25
6678,"88,930.40",0.479,1.7,2.35,1.49,3.925,0.021,0,0,1.16,3.45,1.05,1,0,0,0.33,456.8
6679,"88,960.30",0.125,0.7,0.75,0.13,1.837,0.012,0,0,0.44,1.11,0.5,1,0,0,0.23,486.7
6680,"88,981.25",1.514,4.3,30.05,52.92,0.29,0.012,0,0,2.87,32.32,2.35,1,0,0,0.42,507.65
6681,"88,989.15",1.361,6.75,11.7,14.02,1.389,0.012,0,0,5.03,6.37,1.9,1,0,0,0.22,515.55
6682,"88,999.05",0.473,4.45,2.6,2.63,1.596,0.012,0,0,3.97,4.38,0.9,1,0,0,0.1,525.45
6683,"89,013.75",0.833,6.05,30.05,49.42,1.401,0.012,0,0,4.64,32.76,2.8,1,0,0,0.14,540.15
6684,"89,025.30",2.014,11,16.7,34.83,1.758,0.012,0,0,9.7,13.57,2.95,1,0,0,0.17,551.7
6685,"89,029.70",0.266,1.15,1.6,0.56,3.198,0.012,0,0,0.77,2.53,0.65,1,0,0,0.28,556.1
6686,"89,059.60",1.233,4.85,30.05,42.28,1.987,0.003,0,0,3.3,31.78,1.8,1,0,0,0.3,586
6687,"89,067.20",0.537,2.25,5.9,3.24,2.499,0.003,0,0,1.53,7.22,1.4,1,0,0,0.28,593.6
6688,"89,077.30",1.022,3.35,12.7,17.34,2.585,0.003,0,0,2.41,14.56,2.25,1,0,0,0.34,603.7
6689,"89,083.80",1.352,3.45,4.2,7.2,3.088,0.003,0,0,2.29,5.65,1.85,1,0,0,0.47,610.2
6690,"89,127.15",1.126,5.55,17.15,21.96,1.648,0.018,0,0,3.11,20.46,3.95,1,0,0,0.29,653.55
6691,"89,134.85",0.775,4.25,5.75,4.74,2.304,0.018,0,0,3.54,4.05,1.4,1,0,0,0.18,661.25
6692,"89,138.90",0.229,1.2,2.95,0.65,2.487,0.018,0,0,0.88,2.73,0.7,1,0,0,0.21,665.3
6693,"89,151.15",0.638,4.3,15,11.68,1.672,0.018,0,0,3.35,5.2,2.8,1,0,0,0.15,677.55
6694,"89,161.25",1.105,6.4,4,7.85,1.709,0.018,0,0,5.01,6.71,2.95,1,0,0,0.18,687.65
6695,"89,175.70",0.919,4.75,30.05,28.44,1.401,0.018,0,0,3.43,14.91,2,1,0,0,0.21,702.1
6696,"89,183.20",0.418,2.75,3.2,1.86,1.785,0.018,0,0,1.93,4.8,1.35,1,0,0,0.17,709.6
6697,"89,192.55",0.659,3.05,4.05,3.14,1.804,0.018,0,0,2.23,4.91,1.65,1,0,0,0.24,718.95
6698,"89,203.25",1.361,4.05,30.05,45.99,1.889,0.018,0,0,2.88,32.53,2.35,1,0,0,0.38,729.65
6699,"89,215.95",2.1,8.3,8.9,25.47,2.069,0.018,0,0,4.95,12.22,4.6,1,0,0,0.34,742.35
6700,"89,232.60",0.974,6.55,6.3,8.85,2.371,0.018,0,0,5.68,9.27,2.75,1,0,0,0.14,759
6701,"89,246.50",0.549,3.1,4.1,2.25,2.069,0.018,0,0,2.32,3.75,1.45,1,0,0,0.19,772.9
6702,"89,254.70",0.262,2.95,4,1.43,2.127,0.018,0,0,2.04,6.4,2.1,1,0,0,0.1,781.1
6703,"89,269.35",0.803,3.8,6.25,5.92,1.868,0.018,0,0,2.92,7.65,1.9,1,0,0,0.22,795.75
6704,"89,281.80",0.241,2.1,1.65,0.59,1.715,0.018,0,0,1.53,2.62,1.25,1,0,0,0.13,808.2
6705,"89,299.00",0.525,6.15,4.6,2.93,1.279,0.018,0,0,3.02,5.75,1.65,1,0,0,0.14,825.4
6706,"89,327.05",1.755,8.6,14.55,26.71,1.855,-0.015,0,0,6.76,18.73,5.25,1,0,0,0.21,34.25
6707,"89,332.35",0.4,1.85,2.55,1.36,2.963,-0.015,0,0,1.27,4.1,1.1,1,0,0,0.25,39.55
6708,"89,336.75",0.168,1.3,1.2,0.32,3.033,-0.015,0,0,0.96,2.02,0.75,1,0,0,0.14,43.95
6709,"89,347.80",0.195,1.45,1.35,0.36,2.289,-0.015,0,0,0.98,1.94,0.85,1,0,0,0.16,55
6710,"89,355.60",0.812,3.45,11.75,9.44,2.118,-0.015,0,0,2.4,13.04,1.95,1,0,0,0.27,62.8
6711,"89,364.35",0.14,1.2,1.15,0.24,2.682,-0.015,0,0,0.82,1.78,0.65,1,0,0,0.14,71.55
6712,"89,376.55",0.677,7.35,5.85,6,2.31,-0.015,0,0,6.34,10.68,5.5,1,0,0,0.09,83.75
6713,"89,390.30",0.436,4.5,1.9,1.41,2.216,-0.015,0,0,3.85,2.63,1.05,1,0,0,0.09,97.5
6714,"89,401.45",0.604,3.9,19.4,11.94,1.852,-0.015,0,0,2.9,18.09,1.6,1,0,0,0.17,108.65
6715,"89,408.60",0.455,3.9,7.45,3.56,2.194,-0.015,0,0,3.3,9.9,3,1,0,0,0.11,115.8
6716,"89,413.25",0.195,1.2,1.6,0.4,2.368,-0.015,0,0,0.89,2.18,0.65,1,0,0,0.18,120.45
6717,"89,429.85",0.946,4.65,30.05,31.35,1.794,-0.015,0,0,3.9,32.83,2.85,1,0,0,0.19,137.05
6718,"89,431.75",0.482,1.85,2.9,1.67,2.631,-0.015,0,0,1.3,3.78,1.15,1,0,0,0.3,138.95
6719,"89,445.85",0.421,8.2,8.35,5.14,2.426,-0.015,0,0,5.89,10.74,2.85,1,0,0,0.06,153.05
6720,"89,447.65",0.32,1.75,2.2,0.93,2.75,-0.015,0,0,1.13,3.16,1.2,1,0,0,0.23,154.85
6721,"89,458.05",0.317,2.85,3.25,1.39,2.539,-0.015,0,0,2.25,4.65,1.75,1,0,0,0.11,165.25
6722,"89,472.70",1.282,9.35,15.1,23.58,2.527,-0.015,0,0,8.19,18.42,4.15,1,0,0,0.13,179.9
6723,"89,476.05",0.446,3.25,4.6,2.38,3.619,-0.015,0,0,2.65,5.71,1.3,1,0,0,0.13,183.25
6724,"89,499.35",1.007,5,3.55,5.71,2.13,-0.015,0,0,3.95,6.57,3.6,1,0,0,0.2,206.55
6725,"89,508.05",0.354,1.6,1.25,0.71,2.213,-0.015,0,0,1.12,2.11,0.9,1,0,0,0.25,215.25
6726,"89,522.75",0.662,8.95,7.55,8.31,1.514,-0.015,0,0,6.72,14.73,7.7,1,0,0,0.08,229.95
6727,"89,528.25",0.214,1.2,1.3,0.4,1.813,-0.015,0,0,0.86,2.02,0.7,1,0,0,0.2,235.45
6728,"89,538.65",0.208,6.6,8.1,2.83,1.544,-0.015,0,0,2.02,9.72,1.85,1,0,0,0.08,245.85
6729,"89,543.20",0.415,2.05,2.55,1.31,1.62,-0.015,0,0,1.36,3.37,1.15,1,0,0,0.24,250.4
6730,"89,553.95",0.54,4.05,30.05,23.17,1.315,-0.015,0,0,3.05,31.81,1.85,1,0,0,0.14,261.15
6731,"89,562.20",0.989,4.15,4.85,6.6,1.492,-0.015,0,0,2.44,7.16,2.75,1,0,0,0.32,269.4
6732,"89,576.85",1.004,5.9,6.1,7.62,1.517,-0.015,0,0,4.24,7.47,2.1,1,0,0,0.19,284.05
6733,"89,595.10",1.324,6.5,28.7,30.04,1.184,-0.015,0,0,2.35,20.96,1.9,1,0,0,0.45,302.3
6734,"89,603.15",1.038,4.3,10.8,12.49,1.501,-0.015,0,0,2.83,13.33,2.5,1,0,0,0.29,310.35
6735,"89,608.90",0.507,1.95,2.95,1.86,2.063,-0.015,0,0,1.28,4,1.2,1,0,0,0.32,316.1
6736,"89,620.40",0.11,4.9,1.8,0.4,1.758,-0.015,0,0,4.29,3.5,2,1,0,0,0.02,327.6
6737,"89,641.35",1.752,7.25,30.05,87.52,0.735,-0.015,0,0,6.13,32.75,2.8,1,0,0,0.23,348.55
6738,"89,652.35",1.868,10.55,21.2,47.58,1.929,-0.015,0,0,9.17,24.64,4.7,1,0,0,0.16,359.55
6739,"89,659.15",1.068,4.35,3.7,5.83,3.436,-0.015,0,0,3.39,5.58,2,1,0,0,0.25,366.35
6740,"89,669.05",0.269,1.9,1.25,0.58,3.116,-0.015,0,0,1.25,2.29,1.2,1,0,0,0.17,376.25
6741,"89,685.85",0.427,4.5,5.45,2.73,1.825,-0.015,0,0,3.6,6.25,1.4,1,0,0,0.09,393.05
6742,"89,700.45",0.873,7.8,8.7,9.06,1.849,-0.015,0,0,6.45,9.28,1.7,1,0,0,0.11,407.65
6743,"89,715.15",1.141,3.45,9.7,11.02,1.987,-0.015,0,0,2.67,8.03,1.85,1,0,0,0.34,422.35
6744,"89,716.60",0.363,1.4,1.95,0.92,3.043,-0.015,0,0,0.99,2.77,0.95,1,0,0,0.29,423.8
6745,"89,733.65",0.284,5.15,15.2,6.03,2.014,-0.015,0,0,4.54,13.64,1.35,1,0,0,0.05,440.85
6746,"89,739.90",0.54,3.8,4.4,3.03,2.112,-0.015,0,0,1.83,5.43,1.25,1,0,0,0.24,447.1
6747,"89,760.40",0.885,5.85,19.3,27.21,1.529,-0.015,0,0,4.13,22.34,4,1,0,0,0.17,467.6
6748,"89,770.70",1.151,8.05,4.15,9.7,2.267,-0.015,0,0,6.53,10.27,6.2,1,0,0,0.14,477.9
6749,"89,796.95",0.394,5.55,2.35,1.84,1.657,0,0,0,4.82,4.31,2.45,1,0,0,0.07,504.15
6750,"89,802.45",1.004,2.35,30.05,34.62,1.694,0,0,0,1.46,31.54,1.5,1,0,0,0.55,509.65
6751,"89,811.10",0.665,2.05,5.75,3.68,2.377,0,0,0,1.31,6.68,1.25,1,0,0,0.41,518.3
6752,"89,824.10",1.093,4.9,7.4,8.64,2.283,0,0,0,3.76,9.39,2.7,1,0,0,0.23,531.3
6753,"89,828.85",0.406,1.35,1.7,0.93,2.753,0,0,0,0.95,2.51,0.8,1,0,0,0.34,536.05
6754,"89,846.65",1.425,7.95,10.2,15.95,1.559,0,0,0,7.2,11.5,4,1,0,0,0.16,553.85
6755,"89,848.30",0.256,1.65,0.85,0.59,2.887,0,0,0,0.36,2.23,1.5,1,0,0,0.57,555.5
6756,"89,865.15",0.739,4.25,5.65,4.8,1.959,0,0,0,3.04,7.55,2.85,1,0,0,0.19,572.35
6757,"89,876.35",0.519,4.25,4.2,3.16,2.045,0,0,0,3.31,6.85,2.1,1,0,0,0.13,583.55
6758,"89,888.30",0.62,6.15,9.1,7.79,2.045,0,0,0,5.37,10.38,1.65,1,0,0,0.09,595.5
6759,"89,893.30",0.842,2.35,2.95,3.19,2.24,0,0,0,1.58,4.09,1.35,1,0,0,0.43,600.5
6760,"89,906.10",0.482,4.65,4.05,2.98,1.743,0,0,0,2.69,6.61,2.9,1,0,0,0.14,613.3
6761,"89,926.80",0.424,2.95,30.05,30.53,0.699,0,0,0,1.98,31.81,1.85,1,0,0,0.17,634
6762,"89,935.20",1.12,4.9,23.35,23.63,0.919,0,0,0,3.76,24.85,2,1,0,0,0.24,642.4
6763,"89,947.05",0.861,3.9,10.1,7.98,1.279,0,0,0,2.4,11.33,1.65,1,0,0,0.29,654.25
6764,"89,954.15",0.342,2.2,2.25,1.18,1.596,0,0,0,1.57,3.98,1.45,1,0,0,0.17,661.35
6765,"89,968.15",0.87,4.5,30.05,30.77,1.025,0,0,0,2.55,32.55,2.6,1,0,0,0.27,675.35
6766,"89,972.95",0.626,2.8,8.25,4.53,1.74,0,0,0,2.04,5.51,1.85,1,0,0,0.25,680.15
6767,"89,978.85",0.235,1.9,2,0.72,1.929,0,0,0,1.33,3.8,1.05,1,0,0,0.14,686.05
6768,"89,987.40",0.293,2.5,2.8,1.04,1.59,0,0,0,1.85,3.88,1.6,1,0,0,0.13,694.6
6769,"89,995.75",0.946,2.95,9.6,6.81,1.566,0,0,0,2.09,4.31,1.6,1,0,0,0.36,702.95
6770,"90,001.15",0.36,1.65,4.2,1.56,1.782,0,0,0,1.14,4.93,1.05,1,0,0,0.25,708.35
6771,"90,015.85",1.443,6.7,14.2,22.8,1.672,0,0,0,4.29,17.88,4.7,1,0,0,0.27,723.05
6772,"90,026.10",0.876,4.75,2.45,4.81,2.237,0,0,0,4.13,4.31,1.3,1,0,0,0.17,733.3
6773,"90,040.75",2.493,5.75,15,33.72,1.382,0,0,0,4.39,13.49,3.4,1,0,0,0.45,747.95
6774,"90,080.30",0.839,9,30.05,27.6,1.596,0.003,0,0,8.23,21.4,4.25,1,0,0,0.08,787.5
6775,"90,088.05",0.687,7.75,7.5,8.02,2.072,0.003,0,0,7.02,9.35,1.55,1,0,0,0.08,795.25
6776,"90,105.25",0.467,5.55,3.1,2.86,1.999,0.003,0,0,4.69,6.94,4.25,1,0,0,0.08,812.45
6777,"90,125.80",0.824,10.85,2.9,4.01,1.657,0.003,0,0,4.33,3.47,1.25,1,0,0,0.15,833
6778,"90,125.95",0.635,2.65,2,1.69,1.855,0.009,0,0,1.61,2.76,1.15,1,0,0,0.32,13.95
6779,"90,136.50",0.339,4,4.9,1.95,1.48,0.009,0,0,3.14,5.9,1.45,1,0,0,0.09,24.5
6780,"90,147.70",1.425,4.5,6.1,9.81,1.468,0.009,0,0,3.37,7.23,2.6,1,0,0,0.34,35.7
6781,"90,160.05",0.449,3.3,3.4,1.86,1.471,0.009,0,0,2.68,4.89,1.85,1,0,0,0.13,48.05
6782,"90,170.65",0.906,3.85,30.05,36.28,1.263,0.009,0,0,2.95,32.82,2.85,1,0,0,0.25,58.65
6783,"90,179.65",1.755,4.95,13.1,20.7,1.462,0.009,0,0,3.78,12.16,2.9,1,0,0,0.37,67.65
6784,"90,200.55",1.108,4.2,3.55,6.05,1.624,0.009,0,0,2.77,5.75,2.65,1,0,0,0.32,88.55
6785,"90,221.40",0.989,6.9,29,29.3,1.291,0.009,0,0,3.39,9.48,2.45,1,0,0,0.23,109.4
6786,"90,239.10",1.312,9.3,9.6,16.42,1.465,0.009,0,0,8.72,13.15,2.15,1,0,0,0.12,127.1
6787,"90,261.15",0.65,7.9,9.75,9.49,1.321,0.009,0,0,6.1,15.33,6.25,1,0,0,0.09,149.15
6788,"90,265.95",0.336,2.05,2.75,1.12,1.816,0.009,0,0,1.5,3.8,1.1,1,0,0,0.18,153.95
6789,"90,279.70",1.181,6.55,30.05,47.62,1.471,0.009,0,0,3.41,33.87,3.9,1,0,0,0.28,167.7
6790,"90,284.70",1.135,4.8,5.5,7.34,2.383,0.009,0,0,4.02,7.9,2.7,1,0,0,0.23,172.7
6791,"90,294.75",0.595,3.7,4,3.51,2.582,0.009,0,0,2.7,6.51,2.8,1,0,0,0.18,182.75
6792,"90,308.15",0.516,6,2.15,1.95,2.435,0.009,0,0,5.25,3.38,1.6,1,0,0,0.08,196.15
6793,"90,314.25",0.571,1.95,2.75,1.81,2.258,0.009,0,0,1.27,3.28,1.3,1,0,0,0.36,202.25
6794,"90,325.25",0.418,2.7,3.95,1.83,1.404,0.009,0,0,1.9,4.85,1.45,1,0,0,0.18,213.25
6795,"90,346.15",0.552,7.8,30.05,55.17,0.482,0.009,0,0,3.34,32.08,2.1,1,0,0,0.13,234.15
6796,"90,356.95",2.042,10.1,30.05,63.49,0.65,0.009,0,0,7.2,26.73,7.5,1,0,0,0.23,244.95
6797,"90,368.35",0.223,2.15,1.35,0.53,2.429,0.009,0,0,1.56,2.61,1.05,1,0,0,0.11,256.35
6798,"90,383.00",0.595,7.1,4.65,4.34,1.669,0.009,0,0,4.85,7.32,3.35,1,0,0,0.1,271
6799,"90,396.25",1.877,5.85,30.05,55.35,1.678,0.009,0,0,3.23,20.51,4,1,0,0,0.46,284.25
6800,"90,407.90",0.571,1.85,3.05,2.12,2.921,0.009,0,0,1.24,3.95,1.05,1,0,0,0.37,295.9
6801,"90,419.75",1.233,5.8,12.15,13.51,2.57,0.009,0,0,4.64,11.23,2.15,1,0,0,0.21,307.75
6802,"90,426.10",0.284,1.6,1.85,0.77,3.25,0.009,0,0,1.05,2.95,1,1,0,0,0.22,314.1
6803,"90,442.15",0.189,2.1,5.15,0.96,2.075,0.009,0,0,1.48,6.2,1.35,1,0,0,0.1,330.15
6804,"90,458.70",1.367,7.1,30.05,44.68,1.556,0.009,0,0,5.9,32.18,2.2,1,0,0,0.19,346.7
6805,"90,465.50",0.681,3.95,14.35,12.57,2.271,0.009,0,0,3.3,18.06,3.1,1,0,0,0.17,353.5
6806,"90,475.25",1.099,5.25,3.5,6.46,2.399,0.009,0,0,4.02,5.83,2.45,1,0,0,0.22,363.25
6807,"90,488.95",1.401,5.9,11,17.25,2.286,0.009,0,0,4.92,14.66,4.4,1,0,0,0.23,376.95
6808,"90,496.95",0.757,5.4,2.1,4.78,2.78,0.009,0,0,0.89,3.5,0.65,1,0,0,0.68,384.95
6809,"90,525.85",0.436,3.25,30.05,39.78,0.76,0.012,0,0,2.23,32.14,2.15,1,0,0,0.16,413.85
6810,"90,536.80",1.263,5,29.05,44.64,0.864,0.012,0,0,3.41,30.46,2.2,1,0,0,0.3,424.8
6811,"90,546.35",0.922,6.9,12.65,15.92,1.7,0.012,0,0,5.9,18.19,5.6,1,0,0,0.12,434.35
6812,"90,552.25",0.388,3.3,3.35,1.79,2.42,0.012,0,0,2.63,5.55,1.5,1,0,0,0.12,440.25
6813,"90,585.65",1.688,8.65,10,18.73,1.364,-0.018,0,0,6.53,11.52,4.25,1,0,0,0.21,473.65
6814,"90,602.85",1.657,6.15,25.7,46.64,1.669,-0.018,0,0,4.2,25.3,4.05,1,0,0,0.32,490.85
6815,"90,611.80",0.574,6.55,6.2,4.71,3.198,-0.018,0,0,5.37,8.55,2.65,1,0,0,0.09,499.8
6816,"90,626.25",0.192,1.4,1.25,0.33,2.417,-0.018,0,0,0.96,1.83,0.8,1,0,0,0.16,514.25
6817,"90,633.10",0.226,1.65,1.7,0.52,1.947,-0.018,0,0,1.11,2.45,1.05,1,0,0,0.16,521.1
6818,"90,637.20",0.11,1.2,1.25,0.18,1.947,-0.018,0,0,0.89,1.7,0.65,1,0,0,0.1,525.2
6819,"90,646.65",0.101,2.55,1.75,0.29,1.434,-0.018,0,0,1.67,3.15,1.7,1,0,0,0.05,534.65
6820,"90,661.35",1.294,3.85,30.05,41.11,0.989,-0.018,0,0,3.17,32.26,2.3,1,0,0,0.33,549.35
6821,"90,667.15",1.3,5.7,4.6,10.44,1.971,-0.018,0,0,4.79,9.08,4.75,1,0,0,0.22,555.15
6822,"90,684.30",0.311,3.35,30.05,20.16,1.645,-0.018,0,0,2.39,31.42,1.45,1,0,0,0.1,572.3
6823,"90,690.65",0.415,3.2,30.05,19.94,1.709,-0.018,0,0,1.8,5.3,2.35,1,0,0,0.18,578.65
6824,"90,704.50",0.711,9.9,30.05,27.29,1.718,-0.018,0,0,9.21,20.15,3.25,1,0,0,0.06,592.5
6825,"90,708.80",0.949,4.2,4.9,5.74,2.209,-0.018,0,0,3.49,7.49,2.95,1,0,0,0.22,596.8
6826,"90,723.65",0.543,2.35,25.35,14.74,2.051,-0.018,0,0,1.64,25.57,1.4,1,0,0,0.26,611.65
6827,"90,736.80",0.934,7.65,10.25,10.54,2.103,-0.018,0,0,3.7,13.49,2.8,1,0,0,0.2,624.8
6828,"90,757.75",1.059,7,30.05,54.86,2.139,-0.018,0,0,6.11,33.26,2.9,1,0,0,0.14,645.75
6829,"90,766.70",1.718,8.7,6.1,15.48,2.771,-0.018,0,0,7.58,8.01,2.75,1,0,0,0.18,654.7
6830,"90,781.30",1.471,5.55,5.45,12.3,2.933,-0.018,0,0,3.34,8.83,4.05,1,0,0,0.35,669.3
6831,"90,790.10",0.702,2.15,3.65,3.18,3.247,-0.018,0,0,1.4,4.83,1.3,1,0,0,0.4,678.1
6832,"90,800.45",0.513,2.4,2.95,1.64,2.545,-0.018,0,0,1.71,3.25,1.1,1,0,0,0.24,688.45
6833,"90,815.35",0.119,1.25,0.95,0.17,1.538,-0.018,0,0,0.83,1.5,0.75,1,0,0,0.11,703.35
6834,"90,829.70",0.742,6.95,8.85,8.9,1.224,-0.018,0,0,5.99,13.85,5.65,1,0,0,0.1,717.7
6835,"90,845.65",0.409,4.4,3.35,2.09,1.178,-0.018,0,0,3.15,5.8,3.1,1,0,0,0.1,733.65
6836,"90,860.35",1.419,7.9,9.4,17.91,1.068,-0.018,0,0,5.05,14.14,5.55,1,0,0,0.22,748.35
6837,"90,877.75",1.013,5.95,5.9,9.77,1.154,-0.018,0,0,3.33,10.2,4.7,1,0,0,0.24,765.75
6838,"90,898.65",1.199,4.15,16.05,23.01,0.61,-0.018,0,0,3.19,18.29,3,1,0,0,0.3,786.65
6839,"90,908.30",0.391,4.05,2.95,1.84,1.715,-0.018,0,0,3.36,4.94,3.15,1,0,0,0.09,796.3
6840,"90,924.70",1.202,5.7,30.05,54.27,0.461,-0.018,0,0,4.25,31.91,1.95,1,0,0,0.23,812.7
6841,"90,934.30",0.726,2.5,6.65,4.97,1.352,-0.018,0,0,1.7,7.35,1.45,1,0,0,0.34,822.3
6842,"90,924.70",0.809,2.35,30.05,40.86,0.854,-0.003,0,0,1.45,31.55,1.6,1,0,0,0.45,-6.5
6843,"90,934.30",0.717,2.5,6.55,4.86,1.361,-0.003,0,0,1.7,8.86,3.1,1,0,0,0.34,3.1
6844,"90,947.75",1.932,5.45,26,49.84,1.45,-0.003,0,0,4.13,27.31,2.3,1,0,0,0.37,16.55
6845,"90,962.45",1.184,9.4,9.15,18.98,2.228,-0.003,0,0,8.41,11.98,1.55,1,0,0,0.11,31.25
6846,"90,966.70",0.464,4.2,2.2,2.36,3.177,-0.003,0,0,3.73,7.14,3.35,1,0,0,0.1,35.5
6847,"90,982.10",1.239,3.8,6.8,7.89,1.498,-0.003,0,0,2.71,7.17,1.55,1,0,0,0.37,50.9
6848,"90,995.35",0.943,5.15,11.25,9.95,1.633,-0.003,0,0,4.43,12.28,1.55,1,0,0,0.17,64.15
6849,"91,000.15",0.357,1.55,2.55,1.08,2.048,-0.003,0,0,1.1,3.3,0.9,1,0,0,0.26,68.95
6850,"91,021.05",1.096,10.4,22.2,35.88,1.614,-0.003,0,0,9.17,25.27,3.7,1,0,0,0.1,89.85
6851,"91,029.85",1.038,8.6,10.15,16.21,2.286,-0.003,0,0,7.58,17.95,5.1,1,0,0,0.11,98.65
6852,"91,033.95",0.32,2.05,3.4,1.24,3.113,-0.003,0,0,1.51,5.29,1.15,1,0,0,0.17,102.75
6853,"91,082.00",0.623,6.65,30.05,34.9,0.711,0.006,0,0,5.32,34.3,4.35,1,0,0,0.09,150.8
6854,"91,093.60",1.102,11.4,30.05,35.65,0.909,0.006,0,0,10.62,16.18,2.8,1,0,0,0.08,162.4
6855,"91,100.55",0.281,1.85,1.85,0.78,1.923,0.006,0,0,1.14,2.92,1.2,1,0,0,0.2,169.35
6856,"91,109.10",0.461,2.05,30.05,14.71,1.398,0.006,0,0,1.35,5.58,1.2,1,0,0,0.27,177.9
6857,"91,123.20",0.415,8.25,30.05,22.97,1.44,0.006,0,0,7.41,5.35,1.35,1,0,0,0.04,192
6858,"91,137.75",0.909,10.5,3.8,9.12,1.45,0.006,0,0,8.98,12.58,8.3,1,0,0,0.08,206.55
6859,"91,150.00",1.184,7.3,29.35,40.53,1.486,0.006,0,0,5.28,34.12,4.85,1,0,0,0.18,218.8
6860,"91,160.10",1.263,2.4,17,16.77,1.907,0.006,0,0,1.56,12.68,1.25,1,0,0,0.65,228.9
6861,"91,166.60",0.458,1.6,3.2,1.46,2.637,0.006,0,0,1.12,3.08,0.9,1,0,0,0.33,235.4
6862,"91,175.25",0.177,1.5,1.25,0.31,2.411,0.006,0,0,0.99,1.82,0.8,1,0,0,0.14,244.05
6863,"91,192.15",1.605,6.95,12.4,19.9,1.187,0.006,0,0,5.21,13.66,3,1,0,0,0.25,260.95
6864,"91,197.90",0.555,1.75,2.25,1.65,2.151,0.006,0,0,1.19,3.2,1,1,0,0,0.37,266.7
6865,"91,218.85",0.452,8.35,11.3,6.79,1.071,0.006,0,0,6.39,13.55,2.7,1,0,0,0.06,287.65
6866,"91,226.55",0.366,2.55,2.55,1.34,1.263,0.006,0,0,1.81,4.05,1.55,1,0,0,0.16,295.35
6867,"91,243.85",0.983,5.75,20.55,26.28,0.986,0.006,0,0,3.93,22.49,2.65,1,0,0,0.2,312.65
6868,"91,246.85",0.397,2.95,14.85,7.53,1.801,0.006,0,0,2.46,5.48,2.1,1,0,0,0.13,315.65
6869,"91,257.60",0.854,7.6,3.45,5.55,1.81,0.006,0,0,6.77,6.56,3.2,1,0,0,0.1,326.4
6870,"91,273.65",0.626,6.8,30.05,32.31,1.23,0.006,0,0,5.88,33.49,3.5,1,0,0,0.09,342.45
6871,"91,286.70",1.013,9.85,29.5,43.51,1.26,0.006,0,0,5.86,33.05,3.25,1,0,0,0.14,355.5
6872,"91,299.75",1.331,9.55,13.95,25.6,1.569,0.006,0,0,6.28,21.28,6.8,1,0,0,0.17,368.55
6873,"91,306.85",0.626,4,4.75,4.58,2.267,0.006,0,0,1.87,8.22,3.1,1,0,0,0.27,375.65
6874,"91,324.65",0.964,7.15,8.15,11.03,1.575,0.006,0,0,6.3,13.03,5.55,1,0,0,0.12,393.45
6875,"91,326.00",0.348,1.3,1.65,0.74,2.46,0.006,0,0,0.93,2.27,0.8,1,0,0,0.3,394.8
6876,"91,338.65",0.241,2.75,3.65,1.1,1.526,0.006,0,0,1.68,4.93,1.85,1,0,0,0.11,407.45
6877,"91,354.80",0.571,4.45,7.75,4.64,0.876,0.006,0,0,2.97,7.83,3.1,1,0,0,0.15,423.6
6878,"91,366.25",0.9,2.2,30.05,61.41,0.958,0.006,0,0,1.45,4.61,1.25,1,0,0,0.5,435.05
6879,"91,380.95",2.417,10.1,19.1,61.17,0.998,0.006,0,0,8.94,26.53,7.5,1,0,0,0.22,449.75
6880,"91,387.95",1.23,6.8,3.85,9.07,3.024,0.006,0,0,4.56,7.08,3.4,1,0,0,0.22,456.75
6881,"91,411.00",0.592,5.25,4.55,3.66,1.779,0.006,0,0,4.42,7.61,4.05,1,0,0,0.11,479.8
6882,"91,417.65",0.232,1.4,3.75,0.93,1.901,0.006,0,0,0.92,4.43,0.8,1,0,0,0.2,486.45
6883,"91,431.60",0.317,9.4,1.75,2.03,1.904,0.006,0,0,8.82,4.05,2.15,1,0,0,0.03,500.4
6884,"91,441.05",0.949,3.45,6.35,6.44,1.392,0.006,0,0,2.51,7.59,2.2,1,0,0,0.3,509.85
6885,"91,453.95",0.684,3.05,24,18.22,1.398,0.006,0,0,2.13,25.1,1.8,1,0,0,0.26,522.75
6886,"91,463.70",1.208,5.35,4.95,8.14,1.556,0.006,0,0,4.04,6.27,1.8,1,0,0,0.24,532.5
6887,"91,472.70",0.287,2,3.55,1.12,1.767,0.006,0,0,1.44,4.5,1,1,0,0,0.16,541.5
6888,"91,485.95",0.235,6.6,1.2,0.86,1.559,0.006,0,0,6.04,2.2,1.15,1,0,0,0.03,554.75
6889,"91,496.70",0.903,5.55,30.05,38.05,1.059,0.006,0,0,3.48,33.63,3.65,1,0,0,0.21,565.5
6890,"91,507.75",0.711,6,4.75,4.82,1.773,0.006,0,0,4.89,6.99,3.1,1,0,0,0.12,576.55
6891,"91,518.05",0.751,4.05,14.2,10.37,1.84,0.006,0,0,3.25,15.57,1.6,1,0,0,0.18,586.85
6892,"91,528.25",0.729,5.65,3.3,4.64,1.981,0.006,0,0,4.75,6.15,2.5,1,0,0,0.12,597.05
6893,"91,549.15",1.489,5.55,30.05,66.67,0.339,0.006,0,0,4.33,32.46,2.5,1,0,0,0.27,617.95
6894,"91,553.70",0.742,4.4,30.05,27.87,1.575,0.006,0,0,3.48,32.08,1.6,1,0,0,0.17,622.5
6895,"91,566.05",1.279,5.25,9.85,13.25,1.834,0.006,0,0,3.71,11.83,2.5,1,0,0,0.28,634.85
6896,"91,583.80",0.385,3.25,3.15,1.64,1.895,0.006,0,0,2.51,4.45,1.55,1,0,0,0.12,652.6
6897,"91,597.05",1.184,7.9,10.75,16.74,1.895,0.006,0,0,6.35,16.05,5.85,1,0,0,0.15,665.85
6898,"91,603.85",0.72,2.4,2.3,2.45,2.49,0.006,0,0,1.55,3.5,1.1,1,0,0,0.37,672.65
6899,"91,611.55",0.146,2.6,2.15,0.47,2.225,0.006,0,0,2.02,3.4,1.6,1,0,0,0.06,680.35
6900,"91,620.85",0.455,2.05,1.6,1.06,1.849,0.006,0,0,1.47,2.43,1.1,1,0,0,0.25,689.65
6901,"91,637.50",0.848,9.1,15.1,19.38,1.257,0.006,0,0,7.56,17.72,3.25,1,0,0,0.09,706.3
6902,"91,644.70",1.154,3.6,4.65,6.25,1.828,0.006,0,0,2.56,5.76,1.7,1,0,0,0.36,713.5
6903,"91,663.40",0.598,6.4,30.05,43.72,1.395,0.006,0,0,5.25,34.69,4.7,1,0,0,0.09,732.2
6904,"91,677.75",0.784,2.8,30.05,61.04,1.685,0.006,0,0,2.27,31.37,1.3,1,0,0,0.28,746.55
6905,"91,684.35",1.846,6.25,30.05,58.87,2.151,0.006,0,0,4.48,33.83,3.4,1,0,0,0.33,753.15
6906,"91,701.10",0.812,4.2,23.35,18.54,3.284,0.006,0,0,2.79,25.67,3.1,1,0,0,0.23,769.9
6907,"91,708.45",0.632,2.85,12,6.35,3.613,0.006,0,0,2.16,11.08,1.4,1,0,0,0.23,777.25
6908,"91,713.55",0.262,1.4,3.25,0.83,3.9,0.006,0,0,0.96,3.02,0.8,1,0,0,0.22,782.35
6909,"91,765.90",0.916,8.75,4.45,7.7,2.396,-0.006,0,0,7.03,9.13,5.2,1,0,0,0.1,15.5
6910,"91,786.75",0.83,5,5.25,6,1.202,-0.006,0,0,3.21,8.43,3.8,1,0,0,0.21,36.35
6911,"91,801.45",2.246,5.2,12.15,28.97,1.202,-0.006,0,0,4.47,13.1,3.4,1,0,0,0.4,51.05
6912,"91,803.05",0.635,1.6,2.2,1.78,3.354,-0.006,0,0,1,3.06,1.15,1,0,0,0.51,52.65
6913,"91,823.90",1.443,5.7,30.05,68.2,1.385,-0.006,0,0,4.37,32.5,2.55,1,0,0,0.26,73.5
6914,"91,835.25",1.678,11.2,17.05,36.53,2.277,-0.006,0,0,8.82,26.12,9.5,1,0,0,0.15,84.85
6915,"91,842.05",0.403,1.95,1.7,1.1,3.503,-0.006,0,0,1.37,2.99,1.2,1,0,0,0.24,91.65
6916,"91,854.45",0.296,1.55,2.85,0.92,2.878,-0.006,0,0,1,3.35,0.95,1,0,0,0.24,104.05
6917,"91,861.35",0.189,3.05,2,0.77,2.89,-0.006,0,0,2.35,4.38,2.45,1,0,0,0.06,110.95
6918,"91,880.10",0.58,3.8,2.45,2.28,1.55,-0.006,0,0,3.02,4.36,2.35,1,0,0,0.15,129.7
6919,"91,904.15",1.266,8.2,30.05,47.07,0.9,-0.006,0,0,7.13,32.3,2.3,1,0,0,0.14,153.75
6920,"91,912.35",1.099,8.05,4.15,9.66,1.752,-0.006,0,0,7.19,8.15,3.6,1,0,0,0.12,161.95
6921,"91,927.45",0.964,7,13.15,11.05,1.752,-0.006,0,0,6,5.18,2.2,1,0,0,0.13,177.05
6922,"91,935.55",0.534,4.1,5.05,3.71,1.91,-0.006,0,0,3.56,6.7,1.25,1,0,0,0.12,185.15
6923,"91,952.25",0.516,3.55,13.1,8.76,1.846,-0.006,0,0,3.07,11.53,2.35,1,0,0,0.13,201.85
6924,"91,954.40",0.687,2.05,3.65,2.92,2.246,-0.006,0,0,1.36,4.66,1.4,1,0,0,0.4,204
6925,"91,969.30",0.342,2.45,12.95,4.87,1.953,-0.006,0,0,1.73,11.47,1.15,1,0,0,0.16,218.9
6926,"91,975.65",0.534,4.6,2.85,2.77,2.02,-0.006,0,0,3.4,4.83,2.1,1,0,0,0.13,225.25
6927,"91,992.85",0.497,4.5,30.05,54.27,1.059,-0.006,0,0,3.46,32.18,2.2,1,0,0,0.12,242.45
6928,"92,006.25",2.795,10.55,30.05,77.44,1.132,-0.006,0,0,9.36,34.13,3.3,1,0,0,0.24,255.85
6929,"92,007.90",0.29,1.65,1,0.61,3.83,-0.006,0,0,0.83,2.35,1.3,1,0,0,0.28,257.5
6930,"92,015.95",0.15,1.3,1.8,0.32,3.131,-0.006,0,0,0.96,2.28,0.8,1,0,0,0.12,265.55
6931,"92,026.60",0.784,3.35,3.6,3.08,2.805,-0.006,0,0,2.38,4.15,1.25,1,0,0,0.26,276.2
6932,"92,040.50",0.87,8.6,3.65,6.58,2.814,-0.006,0,0,7.43,6.25,2.8,1,0,0,0.09,290.1
6933,"92,048.75",0.189,1.2,1.05,0.28,2.322,-0.006,0,0,0.87,1.52,0.65,1,0,0,0.17,298.35
6934,"92,063.10",0.967,10.4,5.55,9.54,1.837,-0.006,0,0,8.85,9.57,4.9,1,0,0,0.09,312.7
6935,"92,077.70",1.202,6.15,6.45,10.75,1.81,-0.006,0,0,5.58,10.35,4.7,1,0,0,0.17,327.3
6936,"92,093.75",1.416,7.5,5.65,10.97,1.868,-0.006,0,0,6.4,7.73,2.65,1,0,0,0.18,343.35
6937,"92,109.40",1.111,6.1,3.65,7.32,1.929,-0.006,0,0,4.94,7.4,3.5,1,0,0,0.18,359
6938,"92,120.90",0.11,1.45,1.1,0.19,1.77,-0.006,0,0,1.04,1.8,0.9,1,0,0,0.08,370.5
6939,"92,127.50",0.247,1.35,1.2,0.42,1.477,-0.006,0,0,0.97,1.79,0.8,1,0,0,0.2,377.1
6940,"92,144.50",1.358,6.5,30.05,58.08,0.302,-0.006,0,0,5.14,33.9,3.9,1,0,0,0.21,394.1
6941,"92,148.35",0.851,1.95,2.95,2.93,1.48,-0.006,0,0,1.32,3.7,1.15,1,0,0,0.52,397.95
6942,"92,158.20",1.315,4.4,6.2,9.52,1.492,-0.006,0,0,2.63,7.55,2.05,1,0,0,0.4,407.8
6943,"92,171.65",0.751,2.15,23.5,18.91,1.52,-0.006,0,0,1.33,4.4,1.4,1,0,0,0.45,421.25
6944,"92,179.10",0.9,3.05,15.25,13.21,1.636,-0.006,0,0,1.92,6.79,2.05,1,0,0,0.38,428.7
6945,"92,190.65",0.797,6.6,3.2,6.12,1.785,-0.006,0,0,5.8,8.92,5.65,1,0,0,0.11,440.25
6946,"92,208.05",0.546,4.3,30.05,30.86,0.882,-0.006,0,0,3.42,32.44,2.45,1,0,0,0.13,457.65
6947,"92,213.45",0.839,2.85,30.05,33.06,1.016,-0.006,0,0,1.95,5.62,1.35,1,0,0,0.35,463.05
6948,"92,225.45",1.132,6.9,30.05,44.21,1.126,-0.006,0,0,5.62,35.61,4.85,1,0,0,0.16,475.05
6949,"92,231.95",0.812,2.75,29.5,26.92,1.587,-0.006,0,0,1.93,5.83,1.7,1,0,0,0.34,481.55
6950,"92,245.45",1.666,7.25,6.2,15.49,1.639,-0.006,0,0,4.48,9.74,4.1,1,0,0,0.3,495.05
6951,"92,256.35",0.613,2.2,4.4,2.97,1.804,-0.006,0,0,1.4,5.39,1.2,1,0,0,0.35,505.95
6952,"92,287.10",1.291,9.3,7.4,12.09,1.135,0.027,0,0,6.02,10.61,4.75,1,0,0,0.17,536.7
6953,"92,304.90",1.117,8.45,10.75,14.2,1.239,0.027,0,0,7.5,8.82,1.8,1,0,0,0.12,554.5
6954,"92,313.50",0.311,1.35,1.7,0.7,1.611,0.027,0,0,0.96,2.5,0.8,1,0,0,0.26,563.1
6955,"92,328.15",1.239,2.7,21.1,33.24,1.19,0.027,0,0,2.13,21.12,1.5,1,0,0,0.46,577.75
6956,"92,336.35",1.334,8.1,4.25,12.46,2.017,0.027,0,0,7.12,11.54,7.1,1,0,0,0.15,585.95
6957,"92,344.70",0.421,2.3,1.45,1.15,2.1,0.027,0,0,1.72,2.9,1.35,1,0,0,0.2,594.3
6958,"92,357.60",0.217,5.55,1.55,0.97,1.349,0.027,0,0,5,5.35,4.05,1,0,0,0.03,607.2
6959,"92,369.95",1.715,6.7,6.4,14.47,0.931,0.027,0,0,5.32,9.2,3.9,1,0,0,0.26,619.55
6960,"92,384.65",1.505,7.4,11.55,23.2,1.102,0.027,0,0,6.61,13.91,2.9,1,0,0,0.18,634.25
6961,"92,386.20",0.504,1.5,4.4,1.82,2.515,0.027,0,0,1.01,3.03,1,1,0,0,0.4,635.8
6962,"92,398.30",0.116,1.5,1.15,0.2,1.642,0.027,0,0,1.07,1.85,0.9,1,0,0,0.09,647.9
6963,"92,412.90",1.184,7.85,13,19.98,1.248,0.027,0,0,5.01,17.91,6,1,0,0,0.19,662.5
6964,"92,448.00",1.752,8.8,22.5,41.97,0.568,0.003,0,0,6.64,24.58,3.3,1,0,0,0.21,697.6
6965,"92,457.05",1.581,5.65,8.6,15.95,1.239,0.003,0,0,4.62,11.9,2.45,1,0,0,0.27,706.65
6966,"92,489.25",1.401,9,24.95,31.28,0.833,0.006,0,0,6.68,15.23,4.8,1,0,0,0.17,738.85
6967,"92,504.85",0.842,3.85,6.75,5.11,1.312,0.006,0,0,2.43,7.03,1.15,1,0,0,0.28,754.45
6968,"92,524.05",0.488,3.2,2.95,1.89,0.714,0.006,0,0,2.38,4.22,1.8,1,0,0,0.16,773.65
6969,"92,538.75",0.98,8.05,30.05,41.39,0.714,0.006,0,0,6.02,29.94,2.9,1,0,0,0.13,788.35
6970,"92,549.75",1.569,10.7,11.6,21.37,1.205,0.006,0,0,9.31,11.78,2.4,1,0,0,0.13,799.35
6971,"92,585.10",1.364,9.05,20.5,34.03,2.173,0.018,0,0,7.13,25.05,5.75,1,0,0,0.15,15.5
6972,"92,594.30",0.616,6.4,1.95,3.18,3.436,0.018,0,0,5.65,6.8,4.55,1,0,0,0.09,24.7
6973,"92,614.15",0.192,3.35,1.5,0.69,2.478,0.018,0,0,2.7,3.93,2.65,1,0,0,0.06,44.55
6974,"92,627.15",0.87,7.25,25.45,34.86,1.959,0.018,0,0,5.14,28.88,4.1,1,0,0,0.14,57.55
6975,"92,635.35",2.145,5.4,4.75,15.01,2.295,0.018,0,0,3.96,8,3.1,1,0,0,0.43,65.75
6976,"92,648.30",0.705,6.1,2.7,4.84,2.365,0.018,0,0,5.22,7.52,4.35,1,0,0,0.11,78.7
6977,"92,664.05",0.165,1.95,1.85,0.43,0.955,0.018,0,0,1.32,2.83,1.25,1,0,0,0.1,94.45
6978,"92,678.75",0.763,5.9,30.05,47.6,0.513,0.018,0,0,3.85,33.56,3.6,1,0,0,0.16,109.15
6979,"92,689.35",1.465,9.9,30.05,56.42,0.839,0.018,0,0,7.93,19.63,6.5,1,0,0,0.15,119.75
6980,"92,694.50",0.391,3.6,1.75,1.49,2.136,0.018,0,0,2.99,4.52,1.95,1,0,0,0.1,124.9
6981,"92,709.05",1.288,5.2,13.35,20.77,1.465,0.018,0,0,3.93,15.5,3,1,0,0,0.26,139.45
6982,"92,713.95",0.839,4.75,2.25,3.77,2.484,0.018,0,0,4.07,3.81,1.4,1,0,0,0.16,144.35
6983,"92,727.60",0.815,3.95,7.2,6.91,1.849,0.018,0,0,2.45,9.55,2.9,1,0,0,0.27,158
6984,"92,732.00",0.241,1.25,1.35,0.48,2.359,0.018,0,0,0.92,2.15,0.75,1,0,0,0.21,162.4
6985,"92,742.55",0.241,4.3,1.7,1.02,1.492,0.018,0,0,3.63,4.96,3.6,1,0,0,0.05,172.95
6986,"92,756.40",0.629,4.9,30.05,43.85,1.23,0.018,0,0,3.68,33.15,3.2,1,0,0,0.14,186.8
6987,"92,765.25",1.315,8.25,30.05,46.15,1.495,0.018,0,0,7.31,32.01,1.85,1,0,0,0.14,195.65
6988,"92,779.95",1.636,9.7,13.85,28.82,1.688,0.018,0,0,8.08,22.75,4.95,1,0,0,0.16,210.35
6989,"92,788.60",1.254,3.3,3.65,6.42,2.197,0.018,0,0,2.23,5.63,2.2,1,0,0,0.45,219
6990,"92,799.75",0.156,1.55,1.2,0.27,1.743,0.018,0,0,1.09,1.85,0.85,1,0,0,0.11,230.15
6991,"92,818.95",0.543,6.3,30.05,31.73,0.491,0.018,0,0,4.22,9.93,4.05,1,0,0,0.1,249.35
6992,"92,832.35",1.047,4.3,30.05,51.05,0.595,0.018,0,0,2.56,32.23,2.1,1,0,0,0.33,262.75
6993,"92,845.45",1.694,10.55,30.05,81.66,0.766,0.018,0,0,9.5,33.89,2.2,1,0,0,0.14,275.85
6994,"92,859.85",1.511,4.45,20.25,40.46,1.715,0.018,0,0,3.59,16.92,1.2,1,0,0,0.34,290.25
6995,"92,864.50",2.121,4.55,4.8,14.62,2.966,0.018,0,0,3.12,7.78,3.6,1,0,0,0.54,294.9
6996,"92,877.70",0.189,1.6,1.3,0.36,2.438,0.018,0,0,1.14,1.98,0.9,1,0,0,0.13,308.1
6997,"92,898.65",1.611,8.5,18.25,33.51,0.504,0.018,0,0,7.09,20.26,3.05,1,0,0,0.18,329.05
6998,"92,902.15",0.601,3.45,2.9,3.03,1.913,0.018,0,0,1.37,5.66,2.9,1,0,0,0.35,332.55
6999,"92,910.35",0.195,3.35,1.25,0.56,1.913,0.018,0,0,2.63,2.66,1.5,1,0,0,0.06,340.75
7000,"92,928.15",1.102,8.85,30.05,78.35,0.992,0.018,0,0,7.64,33.92,3.95,1,0,0,0.12,358.55
7001,"92,937.85",2.515,9.1,30.05,72.3,1.636,0.018,0,0,7,34.3,3.6,1,0,0,0.29,368.25
7002,"92,958.70",1.031,5.2,7.2,9.91,2.808,0.018,0,0,3.61,10.51,3.45,1,0,0,0.23,389.1
7003,"92,975.50",0.211,2.6,1.75,0.6,2.206,0.018,0,0,1.98,3.05,1.55,1,0,0,0.08,405.9
7004,"92,988.70",1.7,5.2,8,16.24,1.526,0.018,0,0,3.81,10.27,3.15,1,0,0,0.36,419.1
7005,"92,992.55",0.305,1.7,1.2,0.7,2.878,0.018,0,0,1.21,3.27,0.9,1,0,0,0.2,422.95
7006,"93,016.60",0.702,4.35,30.05,47.13,0.699,0.018,0,0,3.45,32.58,2.6,1,0,0,0.16,447
7007,"93,028.40",1.688,5.6,30.05,52.58,0.894,0.018,0,0,3.69,29.62,3.55,1,0,0,0.37,458.8
7008,"93,042.05",1.563,8.55,10,20.08,1.575,0.018,0,0,7.2,12.4,2.3,1,0,0,0.17,472.45
7009,"93,061.70",0.504,5.85,2.3,2.88,1.566,0.018,0,0,5.18,7.01,5.05,1,0,0,0.08,492.1
7010,"93,076.35",1.242,10.1,30.05,37.79,1.468,0.018,0,0,5.75,7.87,2.8,1,0,0,0.17,506.75
7011,"93,088.20",1.132,5,30.05,34.42,1.712,0.018,0,0,3.67,7.41,2.3,1,0,0,0.25,518.6
7012,"93,100.45",1.346,6,19.9,23.16,1.895,0.018,0,0,4.49,11.93,1.65,1,0,0,0.24,530.85
7013,"93,107.25",0.256,1.25,1.5,0.54,2.734,0.018,0,0,0.89,2.23,0.7,1,0,0,0.23,537.65
7014,"93,113.80",0.421,2.55,5.6,2.12,2.515,0.018,0,0,1.81,3.15,1.5,1,0,0,0.19,544.2
7015,"93,131.60",0.497,4.7,2.65,2.18,1.318,0.018,0,0,3.99,4.32,2.1,1,0,0,0.1,562
7016,"93,148.30",0.436,7.45,3.3,3.49,0.739,0.018,0,0,6.6,9.34,6.45,1,0,0,0.05,578.7
7017,"93,164.25",0.351,9.05,3.05,1.96,0.531,0.018,0,0,2.04,3.74,1.25,1,0,0,0.14,594.65
7018,"93,178.95",1.434,9.35,30.05,69.39,0.531,0.018,0,0,7.01,36.73,6.65,1,0,0,0.16,609.35
7019,"93,187.75",0.485,2.05,3.55,1.96,1.865,0.018,0,0,1.32,4.34,1.35,1,0,0,0.29,618.15
7020,"93,202.30",1.312,9.75,30.05,65.17,1.871,0.018,0,0,7.76,34.29,4,1,0,0,0.14,632.7
7021,"93,212.15",2.264,6.65,15.9,32.76,2.609,0.018,0,0,5.35,14.66,2.15,1,0,0,0.34,642.55
7022,"93,220.95",0.653,3.3,2.45,2.88,3.714,0.018,0,0,2.84,4.55,1,1,0,0,0.18,651.35
7023,"93,261.50",1.968,8.55,25.35,53.38,1.062,0.003,0,0,6.61,27.92,3.75,1,0,0,0.24,691.9
7024,"93,266.75",0.531,5.2,11.4,7.14,2.734,0.003,0,0,4.59,10.25,4.45,1,0,0,0.09,697.15
7025,"93,275.30",0.522,2.8,2.25,1.75,2.884,0.003,0,0,2.05,3.36,1.25,1,0,0,0.2,705.7
7026,"93,284.50",0.116,1.1,0.7,0.13,2.112,0.003,0,0,0.74,1.22,0.65,1,0,0,0.13,714.9
7027,"93,297.45",0.485,6.45,30.05,31.71,1.7,0.003,0,0,1.43,31.24,1.25,1,0,0,0.27,727.85
7028,"93,303.75",1.062,4.65,30.05,31.25,1.935,0.003,0,0,3.72,32.53,2.05,1,0,0,0.23,734.15
7029,"93,314.70",0.845,6,30.05,27.35,2.118,0.003,0,0,4.7,34.11,2.6,1,0,0,0.14,745.1
7030,"93,331.75",0.909,4.35,4.3,5.49,2.512,0.003,0,0,2.2,6.52,2.95,1,0,0,0.33,762.15
7031,"93,348.80",0.751,7.35,6.15,7.11,2.539,0.003,0,0,4.77,9,3.1,1,0,0,0.13,779.2
7032,"93,366.60",1.187,5.9,11.85,14.4,2.432,0.003,0,0,3.53,9.77,3.5,1,0,0,0.27,797
7033,"93,376.35",0.72,1.85,1.6,1.68,2.811,0.003,0,0,1.27,2.41,0.95,1,0,0,0.46,806.75
7034,"93,386.65",0.641,2.65,2.9,2.26,1.477,0.003,0,0,1.85,3.7,1.3,1,0,0,0.28,817.05
7035,"93,396.75",0.339,2.45,3.05,1.19,1.126,0.003,0,0,1.74,3.7,1.25,1,0,0,0.16,827.15
7036,"93,406.65",0.116,1,0.95,0.15,1.428,0.006,0,0,0.71,1.42,0.6,1,0,0,0.13,17.85
7037,"93,417.80",0.101,7.2,1.25,0.47,1.215,0.006,0,0,6.77,1.81,0.8,1,0,0,0.01,29
7038,"93,430.55",0.641,10.85,30.05,55.5,1.215,0.006,0,0,3.56,32.43,2.4,1,0,0,0.14,41.75
7039,"93,442.65",2.158,6.6,20.3,45.4,1.477,0.006,0,0,4.32,23.29,4.75,1,0,0,0.4,53.85
7040,"93,453.20",1.694,4.85,3.75,9.83,2.435,0.006,0,0,3.79,6.06,2.3,1,0,0,0.36,64.4
7041,"93,471.35",0.107,3.7,1.6,0.33,1.877,0.006,0,0,3.1,2.61,1.25,1,0,0,0.03,82.55
7042,"93,488.20",0.494,4.8,3,2.72,1.154,0.006,0,0,3.93,6.36,3.85,1,0,0,0.1,99.4
7043,"93,498.00",0.461,5.05,2.9,2.41,1.154,0.006,0,0,4.02,5.37,2.6,1,0,0,0.09,109.2
7044,"93,506.60",0.278,3,2.4,0.99,1.013,0.006,0,0,2.25,3.93,1.95,1,0,0,0.1,117.8
7045,"93,520.90",1.099,9.55,30.05,53.98,0.958,0.006,0,0,8.22,33.3,3.35,1,0,0,0.11,132.1
7046,"93,531.00",1.77,7.6,30.05,41.87,1.465,0.006,0,0,6.41,19.49,3.6,1,0,0,0.22,142.2
7047,"93,538.05",0.281,1.8,3.55,1.18,2.469,0.006,0,0,1.27,5.48,1.05,1,0,0,0.18,149.25
7048,"93,556.95",0.266,6.5,30.05,32.02,2.267,0.006,0,0,5.62,32.83,2.85,1,0,0,0.04,168.15
7049,"93,569.45",1.34,10.2,30.05,33.88,2.429,0.006,0,0,8.46,23.9,4.95,1,0,0,0.13,180.65
7050,"93,577.55",0.397,1.6,1.6,0.91,3.25,0.006,0,0,1.13,2.44,0.85,1,0,0,0.28,188.75
7051,"93,584.40",0.406,2.15,1.6,1,3.198,0.006,0,0,1.48,2.62,1.3,1,0,0,0.22,195.6
7052,"93,596.60",0.238,4.6,2.5,0.94,2.954,0.006,0,0,3.82,3.75,1.5,1,0,0,0.05,207.8
7053,"93,616.35",0.601,8.1,3.05,4.22,1.59,0.006,0,0,4.54,6.76,4.15,1,0,0,0.11,227.55
7054,"93,631.05",1.047,4.65,30.05,55.94,1.379,0.006,0,0,3.29,32.6,2.65,1,0,0,0.25,242.25
7055,"93,641.80",1.468,10.5,19.8,36.68,1.938,0.006,0,0,9.56,26.4,7,1,0,0,0.12,253
7056,"93,647.40",0.623,3.8,7.2,4.97,3.052,0.006,0,0,3.01,10.34,2.8,1,0,0,0.17,258.6
7057,"93,659.00",0.201,1.4,1.15,0.35,2.682,0.006,0,0,0.95,1.83,0.85,1,0,0,0.17,270.2
7058,"93,673.55",0.766,5.55,10.35,10.86,1.855,0.006,0,0,3.16,13.37,3.55,1,0,0,0.19,284.75
7059,"93,676.65",0.418,3,4.75,2.09,2.454,0.006,0,0,2.54,4.07,0.85,1,0,0,0.13,287.85
7060,"93,695.70",0.443,3.5,9.15,4.27,1.852,0.006,0,0,2.68,10.4,1.8,1,0,0,0.13,306.9
7061,"93,716.65",1.035,6.05,30.05,29.58,1.746,0.006,0,0,5,13.78,3.4,1,0,0,0.17,327.85
7062,"93,718.05",0.342,1.35,1.55,0.72,2.698,0.006,0,0,0.98,2.27,0.8,1,0,0,0.28,329.25
7063,"93,731.50",0.662,3.55,9,5.65,2.255,0.006,0,0,2.56,6.81,1.75,1,0,0,0.21,342.7
7064,"93,738.90",0.238,1.35,1.4,0.47,2.451,0.006,0,0,0.93,2.07,0.75,1,0,0,0.2,350.1
7065,"93,749.20",0.504,6.55,1.95,2.25,2.307,0.006,0,0,5.82,3.97,2.35,1,0,0,0.07,360.4
7066,"93,755.60",0.192,1.7,2.6,0.56,2.115,0.006,0,0,1.11,3.2,1.1,1,0,0,0.14,366.8
7067,"93,765.65",0.458,5.55,1.8,1.61,2.078,0.006,0,0,4.91,2.74,1.25,1,0,0,0.07,376.85
7068,"93,777.70",0.903,4.3,30.05,33.23,1.291,0.006,0,0,2.71,32.45,2.5,1,0,0,0.27,388.9
7069,"93,786.70",1.096,6.35,8.45,10.43,1.755,0.006,0,0,3.75,10.75,2.25,1,0,0,0.23,397.9
7070,"93,801.45",0.76,2.7,8.9,5.85,1.791,0.006,0,0,1.9,9.54,1.3,1,0,0,0.32,412.65
7071,"93,815.85",1.111,3,8.1,8.88,1.819,0.006,0,0,1.98,7.37,1.9,1,0,0,0.45,427.05
7072,"93,817.50",0.198,1.65,1.5,0.49,2.832,0.006,0,0,0.98,2.78,1.1,1,0,0,0.16,428.7
7073,"93,840.05",0.357,7.2,17.1,6.97,1.303,0.006,0,0,6.49,20.53,6.35,1,0,0,0.04,451.25
7074,"93,847.80",0.354,3.2,5.55,2.11,1.425,0.006,0,0,2.49,6.45,1.1,1,0,0,0.11,459
7075,"93,860.55",0.229,2.25,2.65,0.75,1.379,0.006,0,0,1.49,3.46,1.4,1,0,0,0.12,471.75
7076,"93,868.30",0.778,3.45,24,22.52,1.392,0.006,0,0,2.37,25.8,2.15,1,0,0,0.26,479.5
7077,"93,879.80",0.931,4.2,10.85,10.74,1.721,0.006,0,0,2.92,12.95,2.35,1,0,0,0.26,491
7078,"93,883.80",0.253,1.3,1.25,0.47,2.417,0.006,0,0,0.88,1.98,0.75,1,0,0,0.23,495
7079,"93,904.70",0.735,6.8,30.05,48.01,1.019,0.006,0,0,5.19,33.77,3.8,1,0,0,0.11,515.9
7080,"93,912.65",0.894,2.85,30.05,44.92,1.556,0.006,0,0,1.95,31.87,1.8,1,0,0,0.37,523.85
7081,"93,926.25",1.453,9.95,19.85,41,1.672,0.006,0,0,8,27.52,7.8,1,0,0,0.15,537.45
7082,"93,936.35",1.883,5.15,6.55,15.3,2.197,0.006,0,0,3.91,8.53,2.55,1,0,0,0.39,547.55
7083,"93,953.30",0.467,2.8,3.45,2.1,1.654,0.006,0,0,1.85,4.76,1.7,1,0,0,0.2,564.5
7084,"93,967.20",0.864,8.5,2.9,6.32,1.605,0.006,0,0,7.68,9.67,7.35,1,0,0,0.09,578.4
7085,"93,981.85",1.804,7.3,30.05,51.15,1.52,0.006,0,0,5.67,33.63,3.65,1,0,0,0.25,593.05
7086,"94,001.90",1.05,4.45,16.45,17.29,2.234,0.006,0,0,2.97,18.03,2.25,1,0,0,0.28,613.1
7087,"94,013.40",0.473,2.6,2.6,1.75,2.808,0.006,0,0,1.89,3.9,1.4,1,0,0,0.2,624.6
7088,"94,029.65",0.232,1.7,1.15,0.42,1.27,0.006,0,0,1.22,1.92,1,1,0,0,0.15,640.85
7089,"94,039.95",0.641,5.9,30.05,30.66,1.05,0.006,0,0,4.4,33.95,4,1,0,0,0.12,651.15
7090,"94,052.70",1.212,9.7,9.05,16.2,1.227,0.006,0,0,8.28,11.59,2.75,1,0,0,0.12,663.9
7091,"94,066.80",0.821,2.7,30.05,31.41,1.45,0.006,0,0,1.83,14.64,1.5,1,0,0,0.36,678
7092,"94,073.35",0.476,2.6,5.95,3.01,1.74,0.006,0,0,1.82,7.35,1.55,1,0,0,0.21,684.55
7093,"94,086.60",1.489,5.4,17.5,22.29,1.752,0.006,0,0,4.13,16.11,3.15,1,0,0,0.29,697.8
7094,"94,096.40",0.275,2.05,2.4,0.97,2.512,0.006,0,0,1.53,3.73,1.05,1,0,0,0.14,707.6
7095,"94,102.10",0.15,1.3,1.05,0.23,2.39,0.006,0,0,0.93,1.6,0.7,1,0,0,0.13,713.3
7096,"94,123.05",1.309,3.45,27.05,37.75,0.983,0.006,0,0,2.79,27.71,1.8,1,0,0,0.38,734.25
7097,"94,128.75",0.726,5.65,5.05,5.97,1.987,0.006,0,0,4.97,9.5,4.95,1,0,0,0.12,739.95
7098,"94,138.60",0.549,3.45,3.2,2.59,2.036,0.006,0,0,2.72,5.16,1.95,1,0,0,0.16,749.8
7099,"94,159.15",1.447,7.6,30.05,37.43,1.44,0.006,0,0,5.66,32.57,3.45,1,0,0,0.2,770.35
7100,"94,175.50",0.735,4.4,2.4,3.47,2.094,0.006,0,0,3.63,5.73,3.05,1,0,0,0.16,786.7
7101,"94,183.00",0.629,3.9,4.1,3.26,2.118,0.006,0,0,3.08,5.14,1.35,1,0,0,0.16,794.2
7102,"94,217.45",1.288,7.5,16.4,23.57,1.385,0,0,0,5.12,19.05,3.65,1,0,0,0.2,828.65
7103,"94,226.60",0.278,2.55,1.7,0.75,2.652,0.018,0,0,1.67,2.88,1.45,1,0,0,0.13,18.6
7104,"94,250.45",0.415,6.2,30.05,37.31,1.166,0.018,0,0,5.46,31.83,1.85,1,0,0,0.06,42.45
7105,"94,252.80",0.546,2.2,4,2.49,1.459,0.018,0,0,1.42,4.96,1.35,1,0,0,0.31,44.8
7106,"94,267.45",0.958,8.35,30.05,40.46,1.462,0.018,0,0,2.71,31.43,1.35,1,0,0,0.28,59.45
7107,"94,271.35",1.187,3.75,11,13.1,2.209,0.018,0,0,2.79,12.49,1.95,1,0,0,0.34,63.35
7108,"94,279.70",0.223,1.15,1.1,0.37,2.911,0.018,0,0,0.82,1.79,0.7,1,0,0,0.22,71.7
7109,"94,285.60",0.131,1.35,1.55,0.27,2.325,0.018,0,0,0.97,2.16,0.8,1,0,0,0.11,77.6
7110,"94,294.70",0.18,1.6,2.2,0.45,2.213,0.018,0,0,1.11,2.64,0.95,1,0,0,0.13,86.7
7111,"94,312.50",1.404,6.25,19.6,24.45,1.443,0.018,0,0,4.68,20.28,1.75,1,0,0,0.24,104.5
7112,"94,316.10",0.323,1.4,1.85,0.77,2.618,0.018,0,0,0.97,2.6,0.8,1,0,0,0.27,108.1
7113,"94,329.00",0.128,2.7,1.05,0.29,2.274,0.018,0,0,2.26,2.2,1.3,1,0,0,0.05,121
7114,"94,340.65",0.735,2.35,5.5,4.27,1.48,0.018,0,0,1.55,6.2,1.45,1,0,0,0.38,132.65
7115,"94,353.95",2.478,6.3,20.3,47.82,1.529,0.018,0,0,4.35,23.69,4.15,1,0,0,0.46,145.95
7116,"94,363.90",0.674,1.95,6.85,3.71,2.957,0.018,0,0,1.26,4.86,1.2,1,0,0,0.43,155.9
7117,"94,369.65",0.174,1.2,1.1,0.3,3.146,0.018,0,0,0.84,1.85,0.65,1,0,0,0.17,161.65
7118,"94,387.05",1.016,5.9,15.3,15.62,1.358,0.018,0,0,4.59,17.74,3.65,1,0,0,0.18,179.05
7119,"94,389.60",0.201,1.4,1.9,0.48,2.283,0.018,0,0,1,2.6,0.8,1,0,0,0.16,181.6
7120,"94,398.35",0.128,3.05,1.55,0.36,1.959,0.018,0,0,2.71,2.45,1.2,1,0,0,0.04,190.35
7121,"94,411.75",0.427,3.8,23.4,18.53,1.566,0.018,0,0,2.7,25.44,2.35,1,0,0,0.13,203.75
7122,"94,419.55",1.016,5.35,4.4,6.38,1.785,0.018,0,0,4.17,6.37,2.4,1,0,0,0.19,211.55
7123,"94,428.90",0.858,3.75,4,4.01,1.889,0.018,0,0,3.05,3.69,1.2,1,0,0,0.22,220.9
7124,"94,442.05",1.764,4.95,7.65,15.54,1.541,0.018,0,0,3.4,9.15,3,1,0,0,0.42,234.05
7125,"94,466.65",0.397,2.75,30.05,26.77,1.355,0,0,0,1.44,32.01,2.05,1,0,0,0.22,258.65
7126,"94,480.45",1.563,10.5,14.2,22.38,1.407,0,0,0,4.88,12.24,3.05,1,0,0,0.26,272.45
7127,"94,501.85",0.671,4.5,4.05,3.64,1.761,0,0,0,2.23,5,1.45,1,0,0,0.24,293.85
7128,"94,516.55",1.031,5.3,15.3,23.03,1.675,0,0,0,4.01,16.63,2,1,0,0,0.21,308.55
7129,"94,524.15",1.227,7.2,5.2,10.36,2.332,0,0,0,5.76,8.63,3.4,1,0,0,0.17,316.15
7130,"94,537.85",0.183,1.6,1.1,0.3,1.886,0,0,0,1.15,1.7,0.8,1,0,0,0.13,329.85
7131,"94,551.80",1.315,5.55,4.65,9.35,1.447,0,0,0,3.22,7.67,3.8,1,0,0,0.33,343.8
7132,"94,558.35",0.189,1,1,0.29,1.749,0,0,0,0.7,1.77,0.55,1,0,0,0.22,350.35
7133,"94,568.15",0.272,2.55,2,0.78,1.52,0,0,0,1.93,2.99,1.3,1,0,0,0.11,360.15
7134,"94,580.65",0.378,3.6,30.05,32.79,0.821,0,0,0,2.83,32.35,2.4,1,0,0,0.11,372.65
7135,"94,594.90",1.27,10.3,30.05,50.83,0.842,0,0,0,7.07,37.05,6.55,1,0,0,0.14,386.9
7136,"94,599.55",0.69,4.4,4.35,4.45,1.855,0,0,0,3.49,7.4,3,1,0,0,0.16,391.55
7137,"94,613.00",0.586,3.5,2.05,2.17,1.895,0,0,0,2.55,3.94,2.2,1,0,0,0.18,405
7138,"94,619.45",0.528,3.4,3.9,2.93,1.92,0,0,0,1.39,6.07,2.6,1,0,0,0.3,411.45
7139,"94,633.45",0.989,8.5,14.35,17.08,1.926,0,0,0,6.88,13.14,5.7,1,0,0,0.11,425.45
7140,"94,636.75",0.436,1.45,1.75,1.01,2.689,0,0,0,1,2.46,0.85,1,0,0,0.35,428.75
7141,"94,643.20",0.378,1.9,3.45,1.58,2.405,0,0,0,1.23,4.4,1.25,1,0,0,0.25,435.2
7142,"94,655.65",0.116,2.25,1.9,0.34,1.382,0,0,0,1.52,3.18,1.6,1,0,0,0.06,447.65
7143,"94,666.20",0.403,3.55,11.4,4.8,1.19,0,0,0,2.09,13.11,2.3,1,0,0,0.15,458.2
7144,"94,670.55",0.348,1.5,2.1,0.9,1.367,0,0,0,1.04,2.76,0.9,1,0,0,0.27,462.55
7145,"94,682.25",0.485,3.1,11.55,5.45,1.266,0,0,0,1.97,12.98,2.1,1,0,0,0.2,474.25
7146,"94,688.60",0.278,1.65,4.15,1.26,1.459,0,0,0,1.15,5.01,1,1,0,0,0.19,480.6
7147,"94,700.90",1.154,5.9,30.05,51.62,1.419,0,0,0,4.76,32.35,2.4,1,0,0,0.19,492.9
7148,"94,714.00",1.157,7.2,30.05,55.9,1.669,0,0,0,6.14,36.4,5.95,1,0,0,0.15,506
7149,"94,726.15",1.215,10.8,5.3,13.46,2.698,0,0,0,8.89,13.23,8.4,1,0,0,0.11,518.15
7150,"94,742.85",0.665,5.95,3.1,4.36,2.728,0,0,0,5.08,7.8,5.05,1,0,0,0.1,534.85
7151,"94,777.40",0.378,8.8,24.5,19.94,1.218,-0.024,0,0,8.36,31.84,7.7,1,0,0,0.04,569.4
7152,"94,787.55",0.998,10,12.6,15.45,1.291,-0.024,0,0,9.09,9.9,1.85,1,0,0,0.09,579.55
7153,"94,797.70",0.259,1.55,2.1,0.71,1.624,-0.024,0,0,1.08,2.96,0.95,1,0,0,0.19,589.7
7154,"94,811.10",0.632,4.7,30.05,26.01,1.108,-0.024,0,0,3.8,18.32,1.8,1,0,0,0.13,603.1
7155,"94,818.50",0.943,4.25,8.25,9.01,1.257,-0.024,0,0,3.13,11.23,3.15,1,0,0,0.24,610.5
7156,"94,833.80",1.083,4.4,8.35,9.87,1.282,-0.024,0,0,3.07,9.6,1.9,1,0,0,0.28,625.8
7157,"94,854.75",1.651,5.1,30.05,47.32,1.163,-0.024,0,0,4.06,19.28,3.55,1,0,0,0.33,646.75
7158,"94,857.60",0.504,2.8,2.05,1.92,2.649,-0.024,0,0,2.12,4.39,2.25,1,0,0,0.19,649.6
7159,"94,864.35",0.131,3.55,1,0.41,2.649,-0.024,0,0,3.16,4.04,3,1,0,0,0.03,656.35
7160,"94,876.15",0.543,2.3,18.4,19.3,1.901,-0.024,0,0,1.56,19.35,1.4,1,0,0,0.28,668.15
7161,"94,885.75",1.797,6.15,6.45,15.55,1.953,-0.024,0,0,5.01,9.79,3.75,1,0,0,0.29,677.75
7162,"94,913.15",0.29,2.25,3.35,1.04,1.251,0.006,0,0,1.59,3.62,1.45,1,0,0,0.15,705.15
7163,"94,927.60",0.946,6.5,24.3,34.85,1.074,0.006,0,0,4.18,27.37,3.75,1,0,0,0.18,719.6
7164,"94,937.05",1.172,6.55,7.3,12.02,1.831,0.006,0,0,4.1,10.8,3.9,1,0,0,0.23,729.05
7165,"94,962.85",1.065,2.95,27.45,41.29,1.224,-0.003,0,0,1.66,28.45,2,1,0,0,0.51,754.85
7166,"94,976.10",1.614,10.4,9,20.49,1.834,-0.003,0,0,8.55,10.07,4.2,1,0,0,0.15,768.1
7167,"94,983.40",0.253,1.15,1.3,0.49,2.429,-0.003,0,0,0.87,2.11,0.65,1,0,0,0.23,775.4
7168,"94,993.60",0.388,1.85,1.5,0.81,1.508,-0.003,0,0,1.34,2.16,0.95,1,0,0,0.23,785.6
7169,"95,004.40",0.378,6.7,2.8,1.92,1.248,-0.003,0,0,5.9,3.75,1.45,1,0,0,0.05,796.4
7170,"95,018.70",0.797,7.6,30.05,29.1,1.144,-0.003,0,0,6.02,21.68,3.2,1,0,0,0.11,810.7
7171,"95,029.85",0.671,6.2,4.8,5.31,1.651,-0.003,0,0,5,8.4,3.55,1,0,0,0.11,821.85
7172,"95,045.50",0.687,5.95,30.05,39.17,1.63,-0.009,0,0,5.07,34.79,4.8,1,0,0,0.11,18.3
7173,"95,058.00",1.205,4.85,30.05,43.67,1.776,-0.009,0,0,3.81,32.29,3.35,1,0,0,0.25,30.8
7174,"95,065.60",0.97,4.4,3.95,5.74,2.817,-0.009,0,0,2.57,6.1,2.7,1,0,0,0.3,38.4
7175,"95,079.50",0.674,3.55,3.05,2.88,2.811,-0.009,0,0,2.73,4.73,2.2,1,0,0,0.2,52.3
7176,"95,089.30",0.226,1.7,2.25,0.6,2.332,-0.009,0,0,1.21,2.82,1,1,0,0,0.15,62.1
7177,"95,098.70",0.327,2.15,7.7,2.62,2.304,-0.009,0,0,1.42,4.83,1.35,1,0,0,0.18,71.5
7178,"95,104.40",0.339,1.7,1.5,0.75,2.408,-0.009,0,0,1.13,2.34,1,1,0,0,0.24,77.2
7179,"95,138.70",1.178,8.2,7.7,13.59,1.312,0.012,0,0,2.65,12.7,6.35,1,0,0,0.36,111.5
7180,"95,159.65",1.266,4.1,30.05,38.81,1.187,0.012,0,0,2.12,31.39,1.4,1,0,0,0.48,132.45
7181,"95,166.85",0.9,6.8,8.05,9.81,2.081,0.012,0,0,5.32,12.63,5.1,1,0,0,0.14,139.65
7182,"95,187.85",0.543,4.65,6.7,4.49,1.834,0.012,0,0,3.81,8.11,1.7,1,0,0,0.11,160.65
7183,"95,192.40",0.348,1.3,1.25,0.63,2.155,0.012,0,0,0.89,1.9,0.75,1,0,0,0.31,165.2
7184,"95,204.00",0.516,2.5,3.55,2.19,1.501,0.012,0,0,1.58,4.57,1.6,1,0,0,0.26,176.8
7185,"95,212.50",0.278,1.55,1.8,0.62,1.358,0.012,0,0,1.05,2.39,0.95,1,0,0,0.21,185.3
7186,"95,225.80",0.961,6.45,30.05,52.72,1.245,0.012,0,0,3.85,34.49,4.5,1,0,0,0.2,198.6
7187,"95,230.85",1.187,4.3,30.05,32.48,1.941,0.012,0,0,3.14,19.14,2.25,1,0,0,0.3,203.65
7188,"95,243.25",0.604,3.55,3.2,3.07,2.435,0.012,0,0,2.3,5.55,2.35,1,0,0,0.21,216.05
7189,"95,252.75",0.912,4.7,7.1,7.47,2.441,0.012,0,0,3.44,9.74,3.4,1,0,0,0.21,225.55
7190,"95,264.20",0.122,1.05,0.85,0.15,2.286,0.012,0,0,0.78,1.27,0.6,1,0,0,0.13,237
7191,"95,268.15",0.107,1.15,1.1,0.15,2.029,0.012,0,0,0.79,1.5,0.65,1,0,0,0.11,240.95
7192,"95,277.65",0.244,3.2,1.25,0.72,1.672,0.012,0,0,2.68,3.45,2.4,1,0,0,0.07,250.45
7193,"95,294.50",0.433,7.35,2.6,2.72,0.562,0.012,0,0,6.69,7.83,5.95,1,0,0,0.05,267.3
7194,"95,310.65",1.062,3.05,30.05,47.08,0.336,0.012,0,0,2.18,8.91,1.6,1,0,0,0.39,283.45
7195,"95,322.40",0.671,3.55,30.05,51.9,0.684,0.012,0,0,2.18,32.96,2.7,1,0,0,0.25,295.2
7196,"95,335.40",2.277,9.65,20.5,47.28,0.858,0.012,0,0,7.9,25.76,6.4,1,0,0,0.23,308.2
7197,"95,343.30",0.742,3,8.3,5.76,1.92,0.012,0,0,2.31,8.99,2.05,1,0,0,0.26,316.1
7198,"95,349.25",0.201,1.45,2,0.53,2.151,0.012,0,0,0.96,2.93,0.85,1,0,0,0.17,322.05
7199,"95,367.85",0.964,6.65,30.05,37.99,1.074,0.012,0,0,5.57,5.14,2,1,0,0,0.14,340.65
7200,"95,379.60",1.785,7.15,16.4,29.58,1.163,0.012,0,0,5.57,12.48,4.75,1,0,0,0.26,352.4
7201,"95,391.15",1.01,4.05,3.7,5.58,1.706,0.012,0,0,3.02,5.53,1.9,1,0,0,0.27,363.95
7202,"95,413.95",0.287,2.3,2.35,0.94,1.306,-0.006,0,0,1.36,3.49,1.65,1,0,0,0.17,386.75
7203,"95,421.50",1.038,4.4,19.05,27.38,1.315,-0.006,0,0,3.28,20.55,2.15,1,0,0,0.25,394.3
7204,"95,430.25",1.199,3.85,5.95,8.24,2.148,-0.006,0,0,2.68,7.52,2.4,1,0,0,0.36,403.05
7205,"95,447.35",1.251,3.7,30.05,33.67,1.602,-0.006,0,0,2.52,31.76,1.8,1,0,0,0.4,420.15
7206,"95,452.45",0.693,2.4,3.15,2.73,2.386,-0.006,0,0,1.72,4.13,1,1,0,0,0.32,425.25
7207,"95,460.70",0.681,3.1,2.55,2.63,2.426,-0.006,0,0,2.2,4.09,1.8,1,0,0,0.25,433.5
7208,"95,473.10",0.473,2.8,3.45,2.03,2.237,-0.006,0,0,1.9,4.6,1.6,1,0,0,0.2,445.9
7209,"95,487.50",0.961,6.8,8.05,10.35,2.075,-0.006,0,0,5.59,12.36,5.45,1,0,0,0.14,460.3
7210,"95,500.00",0.516,2.25,4.9,3,2.231,-0.006,0,0,1.41,6.2,1.45,1,0,0,0.29,472.8
7211,"95,515.00",0.626,5.65,30.05,31.04,1.776,-0.006,0,0,3.88,31.99,2,1,0,0,0.13,487.8
7212,"95,527.20",0.995,9.25,17.85,18.34,2.127,-0.006,0,0,7.89,19.9,7.4,1,0,0,0.1,500
7213,"95,536.25",0.427,3.85,2.75,2.07,2.46,-0.006,0,0,3.45,3.9,0.85,1,0,0,0.1,509.05
7214,"95,541.60",0.333,1.8,2.85,1.16,2.518,-0.006,0,0,1.31,3.77,1,1,0,0,0.2,514.4
7215,"95,549.95",0.235,1.3,1.1,0.37,2.002,-0.006,0,0,0.94,1.64,0.75,1,0,0,0.2,522.75
7216,"95,564.65",0.525,6.4,27.65,20.06,0.836,-0.006,0,0,5.42,7.13,2.05,1,0,0,0.08,537.45
7217,"95,577.80",0.76,6.55,13.7,14.34,0.906,-0.006,0,0,5.72,17.18,2.8,1,0,0,0.11,550.6
7218,"95,580.25",0.427,2.4,8.2,3.13,1.529,-0.006,0,0,1.83,4.63,1.55,1,0,0,0.19,553.05
7219,"95,585.75",0.259,1.9,2.15,0.8,1.633,-0.006,0,0,1.17,3.2,1.2,1,0,0,0.18,558.55
7220,"95,605.15",0.4,4.2,1.95,1.18,0.235,-0.006,0,0,3.57,2.69,1.15,1,0,0,0.09,577.95
7221,"95,613.10",1.675,4.6,30.05,43.11,0.235,-0.006,0,0,3.24,21.47,2.65,1,0,0,0.41,585.9
7222,"95,625.35",1.022,6.55,4.7,8.23,1.031,-0.006,0,0,5.49,7.03,1.8,1,0,0,0.15,598.15
7223,"95,641.40",0.775,3.5,28.45,21.33,0.983,-0.006,0,0,2.32,29.72,2.1,1,0,0,0.27,614.2
7224,"95,652.30",0.623,6.8,16.8,13.33,1.138,-0.006,0,0,6.14,18.78,1.3,1,0,0,0.08,625.1
7225,"95,665.20",0.787,7.95,2.95,5.98,1.248,-0.006,0,0,6.96,5.81,2.25,1,0,0,0.09,638
7226,"95,678.45",1.553,6.2,17.8,32.16,1.138,-0.006,0,0,4.69,20.75,3.9,1,0,0,0.26,651.25
7227,"95,689.35",1.16,8,3.8,9.71,1.965,-0.006,0,0,6.83,8.68,3.75,1,0,0,0.14,662.15
7228,"95,707.15",1.047,6.75,9.3,15.07,1.373,-0.006,0,0,5.66,13.75,5.05,1,0,0,0.15,679.95
7229,"95,711.30",0.626,4.05,2.3,3.2,2.194,-0.006,0,0,3.27,5.63,3.3,1,0,0,0.15,684.1
7230,"95,729.10",0.763,4.85,16.15,15.73,1.532,-0.006,0,0,3.83,17.18,1.65,1,0,0,0.16,701.9
7231,"95,733.90",0.793,4.7,5.85,5.68,2.051,-0.006,0,0,3.93,6.94,1.4,1,0,0,0.16,706.7
7232,"95,766.50",0.72,9.15,27.25,26.54,1.654,0.031,0,0,5.15,28.7,3.55,1,0,0,0.11,739.3
7233,"95,781.15",1.251,8.25,9.4,16.71,1.785,0.031,0,0,4.9,14.38,3.55,1,0,0,0.2,753.95
7234,"95,782.60",0.272,1.4,4.45,1.08,2.951,0.031,0,0,1.04,4.23,0.95,1,0,0,0.21,755.4
7235,"95,805.15",0.885,6.65,3.5,6.21,1.154,0.031,0,0,5.33,8.14,5.3,1,0,0,0.13,777.95
7236,"95,826.05",1.782,6.4,30.05,76.41,0.351,0.031,0,0,4.2,33.71,3.75,1,0,0,0.34,798.85
7237,"95,832.50",1.068,4.1,20.5,25.05,1.779,0.031,0,0,2.96,21.03,2.6,1,0,0,0.29,805.3
7238,"95,841.50",1.285,5.35,5.55,9.6,2.252,0.031,0,0,4.37,7.31,2.25,1,0,0,0.24,814.3
7239,"95,862.00",1.266,6.55,3.4,7.54,2.039,0.031,0,0,5.34,6.26,3.45,1,0,0,0.19,834.8
7240,"95,886.90",0.922,8.1,15.45,13.15,1.587,-0.003,0,0,6.58,16.3,3.7,1,0,0,0.11,40.5
7241,"95,888.50",0.238,1.6,1.5,0.58,2.417,-0.003,0,0,0.67,2.66,1.3,1,0,0,0.28,42.1
7242,"95,896.45",0.195,2.55,2.15,0.55,2.057,-0.003,0,0,1.92,2.9,1.15,1,0,0,0.08,50.05
7243,"95,917.35",1.166,5.4,17.9,33.34,1.175,-0.003,0,0,4.58,20.12,2.95,1,0,0,0.2,70.95
7244,"95,922.40",1.669,4.9,6.05,12.54,2.069,-0.003,0,0,3.76,7.86,2.45,1,0,0,0.36,76
7245,"95,946.05",1.16,9.65,8.5,14.79,1.538,-0.003,0,0,6.27,13.05,5.2,1,0,0,0.15,99.65
7246,"95,950.05",0.217,2.25,1.5,0.57,2.612,-0.003,0,0,1.74,2.92,1.15,1,0,0,0.1,103.65
7247,"95,962.05",0.571,4.25,30.05,30.81,1.535,-0.003,0,0,3.33,32.04,2.05,1,0,0,0.14,115.65
7248,"95,974.95",1.004,9.65,30.05,45.86,1.666,-0.003,0,0,8.31,15.58,5.1,1,0,0,0.1,128.55
7249,"95,979.95",0.519,1.85,2.2,1.52,2.435,-0.003,0,0,1.21,3.11,1.1,1,0,0,0.34,133.55
7250,"95,994.65",1.605,9.1,8.95,19.45,2.167,-0.003,0,0,7.13,14.31,6.05,1,0,0,0.18,148.25
7251,"96,002.05",0.211,1.05,0.9,0.33,2.887,-0.003,0,0,0.78,1.81,0.6,1,0,0,0.22,155.65
7252,"96,009.80",0.613,3.85,9.15,6.14,2.301,-0.003,0,0,2.56,11.47,2.7,1,0,0,0.19,163.4
7253,"96,015.95",0.427,1.55,2.35,1.27,2.53,-0.003,0,0,1.07,3.17,0.9,1,0,0,0.32,169.55
7254,"96,027.30",0.479,1.95,2.4,1.34,1.978,-0.003,0,0,1.33,2.97,1.1,1,0,0,0.29,180.9
7255,"96,045.70",0.732,7,28.75,34.04,0.952,-0.003,0,0,4.95,30.13,3.1,1,0,0,0.12,199.3
7256,"96,051.55",1.477,3.65,4.55,8.44,1.434,-0.003,0,0,2.52,6.26,2.6,1,0,0,0.47,205.15
7257,"96,059.90",0.781,2.6,7.3,5.09,1.657,-0.003,0,0,1.98,5.49,1.25,1,0,0,0.32,213.5
7258,"96,065.50",0.226,1.2,1.25,0.42,1.938,-0.003,0,0,0.88,2.08,0.7,1,0,0,0.21,219.1
7259,"96,085.90",0.32,3.9,30.05,44.44,1.053,-0.003,0,0,1.66,33.08,3.1,1,0,0,0.15,239.5
7260,"96,100.50",1.843,9.65,30.05,62.7,1.126,-0.003,0,0,8.52,29.94,3.25,1,0,0,0.17,254.1
7261,"96,112.10",0.684,4.2,7.65,7.59,2.814,-0.003,0,0,3.64,9.21,1.65,1,0,0,0.15,265.7
7262,"96,116.10",0.549,3.9,2.15,2.5,3.29,-0.003,0,0,3.27,5.3,2.65,1,0,0,0.13,269.7
7263,"96,132.35",0.69,3.9,30.05,32.31,1.971,-0.003,0,0,2.55,32.51,2.55,1,0,0,0.22,285.95
7264,"96,145.90",1.309,9.8,8.45,16.08,2.066,-0.003,0,0,7.13,11.12,3.85,1,0,0,0.15,299.5
7265,"96,160.55",1.651,4.75,7.8,15.66,2.289,-0.003,0,0,3.38,9.69,2.45,1,0,0,0.39,314.15
7266,"96,162.20",0.272,1.65,1.25,0.6,3.842,-0.003,0,0,0.9,2.42,1.15,1,0,0,0.24,315.8
7267,"96,171.00",0.372,1.35,1.25,0.65,2.667,-0.003,0,0,0.93,1.87,0.85,1,0,0,0.32,324.6
7268,"96,177.90",0.125,1.2,0.9,0.17,1.917,-0.003,0,0,0.84,1.46,0.7,1,0,0,0.12,331.5
7269,"96,189.55",0.815,3.95,3.6,4.06,1.215,-0.003,0,0,3.16,5.68,2.6,1,0,0,0.21,343.15
7270,"96,207.35",1.321,7.75,30.05,48.85,0.674,-0.003,0,0,7,34.14,4.15,1,0,0,0.15,360.95
7271,"96,210.50",1.111,3,3.8,5.36,1.816,-0.003,0,0,1.91,5.06,1.7,1,0,0,0.46,364.1
7272,"96,217.95",0.385,2.2,3.35,1.64,1.904,-0.003,0,0,1.39,4.66,1.45,1,0,0,0.22,371.55
7273,"96,227.05",0.665,3.2,2.45,2.41,1.718,-0.003,0,0,2.34,3.81,1.8,1,0,0,0.23,380.65
7274,"96,241.75",1.23,7.9,29.25,51.49,1.517,-0.003,0,0,7.1,30.3,1.95,1,0,0,0.14,395.35
7275,"96,244.25",1.157,2.4,16.8,17,2.603,-0.003,0,0,1.62,17.66,1.5,1,0,0,0.57,397.85
7276,"96,255.95",0.491,2.75,3.4,2.03,3.165,-0.003,0,0,2,4.54,1.25,1,0,0,0.2,409.55
7277,"96,266.65",0.198,1.8,1.6,0.44,2.338,-0.003,0,0,1.26,2.35,1,1,0,0,0.13,420.25
7278,"96,286.75",0.607,5.25,7.4,5.36,0.977,-0.003,0,0,3.08,9.86,3.3,1,0,0,0.16,440.35
7279,"96,304.45",0.714,7.7,30.05,47.61,0.989,-0.003,0,0,6.82,34.28,4.1,1,0,0,0.08,458.05
7280,"96,316.05",2.167,10.9,16.55,35.05,1.251,-0.003,0,0,8.42,11.82,3.7,1,0,0,0.21,469.65
7281,"96,330.30",0.62,3.05,2.55,2.64,1.779,-0.003,0,0,2.53,4,0.85,1,0,0,0.2,483.9
7282,"96,337.60",0.156,1.45,1,0.24,1.538,-0.003,0,0,1.04,1.63,0.8,1,0,0,0.12,491.2
7283,"96,349.85",0.659,3.65,4.35,3.53,0.854,-0.003,0,0,2.47,6.04,2.5,1,0,0,0.21,503.45
7284,"96,379.60",1.324,8.5,30.05,59.2,0.601,0.003,0,0,4.68,33.98,4,1,0,0,0.23,533.2
7285,"96,390.20",0.845,6.35,30.05,44.77,1.37,0.003,0,0,5.27,33.56,2.25,1,0,0,0.13,543.8
7286,"96,402.35",1.981,5.15,20,32.86,1.599,0.003,0,0,3.58,18.51,3.1,1,0,0,0.44,555.95
7287,"96,412.25",0.638,2.4,3.65,2.93,2.606,0.003,0,0,1.56,5.11,1.6,1,0,0,0.33,565.85
7288,"96,424.50",0.101,1.05,0.8,0.12,2.252,0.003,0,0,0.77,1.23,0.55,1,0,0,0.1,578.1
7289,"96,441.10",1.047,7.25,30.05,60.47,1.019,0.003,0,0,5.01,33.18,3.2,1,0,0,0.17,594.7
7290,"96,452.25",2.191,7.85,23.9,43.04,1.584,0.003,0,0,6.33,20.93,4.4,1,0,0,0.28,605.85
7291,"96,482.35",0.262,2.85,2.05,0.92,2.518,0.018,0,0,1.79,3.82,2.1,1,0,0,0.12,635.95
7292,"96,496.35",0.562,5.35,5.8,3.61,1.81,0.018,0,0,4.56,6.47,1.45,1,0,0,0.1,649.95
7293,"96,516.70",1.312,4.25,30.05,57.43,0.735,0.018,0,0,2.93,32.33,2.35,1,0,0,0.36,670.3
7294,"96,528.25",1.102,9.3,23.75,33.18,1.578,0.018,0,0,8.17,29.59,4.85,1,0,0,0.11,681.85
7295,"96,533.70",0.876,2.6,5.1,4.76,2.274,0.018,0,0,1.84,5.65,1.45,1,0,0,0.38,687.3
7296,"96,547.20",0.577,5.4,2.7,3.09,2.283,0.018,0,0,4.6,5.88,3.15,1,0,0,0.1,700.8
7297,"96,566.65",1.52,5.8,30.05,42.56,1.111,0.018,0,0,4.69,31.91,1.95,1,0,0,0.26,720.25
7298,"96,568.80",0.177,1.05,0.9,0.26,2.518,0.018,0,0,0.74,1.63,0.6,1,0,0,0.19,722.4
7299,"96,572.65",0.122,1,0.8,0.14,2.234,0.018,0,0,0.73,1.22,0.6,1,0,0,0.13,726.25
7300,"96,583.70",0.656,7.75,16.3,9.53,2.005,0.018,0,0,6.9,16.38,1.6,1,0,0,0.08,737.3
7301,"96,589.85",0.507,2.5,8.45,3.48,2.164,0.018,0,0,1.76,6.17,1.45,1,0,0,0.23,743.45
7302,"96,625.65",0.726,7,30.05,53.74,1.285,-0.003,0,0,6.18,31.78,1.8,1,0,0,0.09,779.25
7303,"96,639.20",2.859,10.6,12.75,43.18,1.401,-0.003,0,0,9.2,14.46,7.55,1,0,0,0.25,792.8
7304,"96,647.45",0.488,1.35,2.4,1.36,2.56,-0.003,0,0,0.93,3.23,0.8,1,0,0,0.42,801.05
7305,"96,655.20",0.177,1.35,1.5,0.33,2.267,-0.003,0,0,0.91,1.96,0.75,1,0,0,0.16,808.8
7306,"96,666.95",0.107,3.75,1.35,0.35,1.984,-0.003,0,0,2.75,3.44,2.3,1,0,0,0.03,820.55
7307,"96,688.15",0.317,9.05,30.05,38.48,1.08,0.009,0,0,8.25,31.5,1.55,1,0,0,0.03,22.55
7308,"96,696.20",0.909,5.05,30.05,44.86,1.184,0.009,0,0,3.83,9.6,3.3,1,0,0,0.19,30.6
7309,"96,710.85",2.103,6.6,12.75,30.94,1.352,0.009,0,0,4.9,14.73,3.15,1,0,0,0.34,45.25
7310,"96,712.70",0.275,1.8,3.35,1.05,3.345,0.009,0,0,1.36,4.85,1.2,1,0,0,0.16,47.1
7311,"96,728.95",0.397,4.45,2.8,1.89,2.127,0.009,0,0,3.28,5.15,2.8,1,0,0,0.1,63.35
7312,"96,754.05",0.534,5.7,9.25,6.92,1.031,-0.012,0,0,4.31,12.83,4.05,1,0,0,0.1,88.45
7313,"96,758.30",0.482,1.9,3.2,1.8,1.315,-0.012,0,0,1.3,4.02,1.15,1,0,0,0.3,92.7
7314,"96,775.90",0.882,8.45,30.05,43.26,0.897,-0.012,0,0,7.57,33.98,4,1,0,0,0.09,110.3
7315,"96,786.45",1.331,10.4,4.85,15.65,1.321,-0.012,0,0,7.46,10.68,4.8,1,0,0,0.14,120.85
7316,"96,796.65",0.958,3.4,30.05,55.03,1.422,-0.012,0,0,2.61,31.54,1.35,1,0,0,0.29,131.05
7317,"96,810.25",1.877,5.5,15.55,36.31,1.877,-0.012,0,0,4.68,15.51,2.05,1,0,0,0.32,144.65
7318,"96,813.45",1.453,3.1,4.55,7.88,3.568,-0.012,0,0,2.12,5.88,1.95,1,0,0,0.55,147.85
7319,"96,842.60",0.153,4.5,1.1,1.42,1.389,-0.009,0,0,0.29,5.11,4.35,1,0,0,0.43,177
7320,"96,850.70",0.821,2,30.05,40.51,1.038,-0.009,0,0,1.3,31.15,1.2,1,0,0,0.5,185.1
7321,"96,865.35",1.147,9.2,22.75,38.97,1.175,-0.009,0,0,6.71,25.23,3.95,1,0,0,0.14,199.75
7322,"96,873.70",1.212,4.25,8.3,10.92,2.078,-0.009,0,0,2.75,10.55,2.65,1,0,0,0.35,208.1
7323,"96,879.65",0.354,1.2,1.2,0.63,2.737,-0.009,0,0,0.86,1.91,0.65,1,0,0,0.33,214.05
7324,"96,897.45",0.677,6.55,8.1,6.58,1.321,-0.009,0,0,5.88,7.77,1.7,1,0,0,0.09,231.85
7325,"96,900.80",0.372,3.3,1.45,1.25,1.822,-0.009,0,0,2.93,2.45,0.75,1,0,0,0.1,235.2
7326,"96,918.60",1.208,7.8,30.05,50.45,0.952,-0.009,0,0,5.32,34.04,4.05,1,0,0,0.18,253
7327,"96,923.20",0.769,4.4,2.95,4.29,1.91,-0.009,0,0,3.48,6.11,3.2,1,0,0,0.18,257.6
7328,"96,937.85",1.062,3.5,30.05,37.03,1.779,-0.009,0,0,2.56,32.11,2.15,1,0,0,0.33,272.25
7329,"96,940.00",0.464,2.1,2.95,1.74,2.716,-0.009,0,0,1.41,4.05,1.35,1,0,0,0.26,274.4
7330,"96,951.65",0.369,3.85,6.65,3.25,2.649,-0.009,0,0,2.62,8.95,2.65,1,0,0,0.11,286.05
7331,"96,967.55",1.181,5.45,9.9,12.22,2.615,-0.009,0,0,4.52,10.56,1.8,1,0,0,0.21,301.95
7332,"96,970.65",0.208,1.45,1.8,0.53,3.622,-0.009,0,0,1.05,2.75,0.75,1,0,0,0.16,305.05
7333,"96,987.40",0.946,2.5,4.55,4.42,2.713,-0.009,0,0,1.69,5.47,1.45,1,0,0,0.45,321.8
7334,"97,005.20",0.873,10.4,18.3,32.97,2.563,-0.009,0,0,9.85,20.22,2.35,1,0,0,0.07,339.6
7335,"97,015.30",1.691,9.9,6,20.42,2.994,-0.009,0,0,8.07,14.07,7.9,1,0,0,0.17,349.7
7336,"97,050.95",0.275,2,1.7,0.72,2.585,-0.009,0,0,1.35,2.87,1.45,1,0,0,0.16,385.35
7337,"97,073.55",0.882,8.6,30.05,45.34,1.172,-0.009,0,0,5.81,34.23,4.25,1,0,0,0.12,407.95
7338,"97,086.65",1.544,8.5,12.65,23.59,1.633,-0.009,0,0,6.74,17.9,5.7,1,0,0,0.18,421.05
7339,"97,106.05",0.647,4.4,29.05,27.06,1.855,-0.009,0,0,3.62,30.53,1.85,1,0,0,0.14,440.45
7340,"97,117.10",1.151,6.55,14.75,17.86,2.036,-0.009,0,0,3.64,16.94,2.25,1,0,0,0.25,451.5
7341,"97,123.45",0.677,3.45,2.05,2.57,2.621,-0.009,0,0,2.89,3.01,0.9,1,0,0,0.19,457.85
7342,"97,128.85",0.323,2.2,1.65,0.9,2.667,-0.009,0,0,1.64,2.86,0.9,1,0,0,0.16,463.25
7343,"97,137.60",0.226,1.65,2.8,0.71,2.06,-0.009,0,0,1.12,3.46,1,1,0,0,0.16,472
7344,"97,165.80",0.69,8.4,19.5,13.93,0.784,-0.018,0,0,7.21,7.38,3.8,1,0,0,0.08,500.2
7345,"97,179.40",1.077,8.25,3.7,7.8,0.824,-0.018,0,0,7.27,5.57,1.9,1,0,0,0.12,513.8
7346,"97,197.15",0.726,4.8,30.05,57.01,0.696,-0.018,0,0,2.82,33.23,3.25,1,0,0,0.21,531.55
7347,"97,208.30",1.797,8.85,30.05,65.46,0.98,-0.018,0,0,7.13,34.47,3.6,1,0,0,0.2,542.7
7348,"97,213.85",0.491,3.35,5.4,2.9,2.606,-0.018,0,0,2.1,6.65,1.3,1,0,0,0.19,548.25
7349,"97,226.95",0.644,5.45,7.25,6.83,2.493,-0.018,0,0,4.52,11.28,4.35,1,0,0,0.11,561.35
7350,"97,230.90",0.409,1.8,1.8,1.04,2.96,-0.018,0,0,1.27,2.68,1,1,0,0,0.26,565.3
7351,"97,246.25",0.116,1.3,1.2,0.19,1.471,-0.018,0,0,0.89,1.73,0.75,1,0,0,0.1,580.65
7352,"97,255.30",0.241,5.2,2.85,1.05,1.251,-0.018,0,0,1.41,3.5,0.9,1,0,0,0.14,589.7
7353,"97,268.90",1.028,8.05,4.35,6.83,1.001,-0.018,0,0,7.11,5.71,2.15,1,0,0,0.12,603.3
7354,"97,278.65",0.793,3.25,3.05,3.71,1.108,-0.018,0,0,1.71,4.96,2.25,1,0,0,0.37,613.05
7355,"97,285.05",0.543,2.25,5.5,3.14,1.178,-0.018,0,0,1.45,6.82,1.45,1,0,0,0.3,619.45
7356,"97,295.25",0.244,1.7,1.85,0.6,0.909,-0.018,0,0,1.15,2.64,1.05,1,0,0,0.17,629.65
7357,"97,309.30",1.37,6.45,30.05,57.9,0.62,-0.018,0,0,5.47,34.55,4.55,1,0,0,0.2,643.7
7358,"97,318.05",1.132,8.55,22.5,25.51,1.547,-0.018,0,0,3.57,12.53,2.75,1,0,0,0.25,652.45
7359,"97,333.95",0.916,6.25,5.65,8.02,1.791,-0.018,0,0,4.39,8.74,3.4,1,0,0,0.17,668.35
7360,"97,346.05",0.943,2.85,4.85,4.44,1.74,-0.018,0,0,1.89,5.18,1.45,1,0,0,0.4,680.45
7361,"97,366.95",0.629,4.8,30.05,22.77,0.983,-0.018,0,0,3.49,33.45,3.5,1,0,0,0.14,701.35
7362,"97,370.55",0.919,3.35,4.8,5.49,1.425,-0.018,0,0,2.44,6.71,2.2,1,0,0,0.3,704.95
7363,"97,380.25",0.226,2.15,2.1,0.63,1.416,-0.018,0,0,1.46,2.93,1.15,1,0,0,0.12,714.65
7364,"97,392.45",0.494,3.2,2.45,1.46,1.315,-0.018,0,0,1.45,2.96,1.1,1,0,0,0.27,726.85
7365,"97,402.45",0.461,4.25,3.15,2.35,1.239,-0.018,0,0,2.89,5.45,2.75,1,0,0,0.13,736.85
7366,"97,420.25",1.74,7.75,30.05,57.21,0.778,-0.018,0,0,6.54,32.95,3,1,0,0,0.21,754.65
7367,"97,421.60",0.296,1.35,3.3,0.97,2.438,-0.018,0,0,0.9,3.78,0.95,1,0,0,0.26,756
7368,"97,430.30",0.204,2.4,1.95,0.61,2.295,-0.018,0,0,1.65,3.23,1.55,1,0,0,0.1,764.7
7369,"97,444.95",0.778,2.95,30.05,46.37,2.042,-0.018,0,0,2.3,11.1,1.65,1,0,0,0.27,779.35
7370,"97,450.90",0.806,5.85,2.15,4.72,2.53,-0.018,0,0,5.24,6.94,4,1,0,0,0.12,785.3
7371,"97,461.75",2.295,5.55,21.85,40.51,2.377,-0.018,0,0,4.04,13.97,3,1,0,0,0.45,796.15
7372,"97,467.40",0.357,1.35,2.7,1.12,3.87,-0.018,0,0,0.92,3.55,0.8,1,0,0,0.31,801.8
7373,"97,478.75",0.632,4.4,3.1,2.76,3.421,-0.018,0,0,3.32,4.63,1.9,1,0,0,0.15,813.15
7374,"97,496.55",0.961,4.95,4.35,6.02,2.338,-0.018,0,0,4.14,5.83,1.95,1,0,0,0.19,830.95
7375,"97,497.65",0.665,3.45,2.3,2.55,2.737,0.003,0,0,2.3,4.17,2.25,1,0,0,0.23,12.85
7376,"97,511.55",0.54,2.7,2.3,1.73,1.932,0.003,0,0,1.86,3.38,1.4,1,0,0,0.23,26.75
7377,"97,532.45",1.202,10.8,22.2,32.07,0.775,0.003,0,0,6.07,22.64,2.05,1,0,0,0.16,47.65
7378,"97,535.20",0.882,2.7,8.25,6.67,1.822,0.003,0,0,1.76,9.46,2,1,0,0,0.4,50.4
7379,"97,548.90",0.229,2,1.55,0.53,1.627,0.003,0,0,1.45,2.45,1.15,1,0,0,0.13,64.1
7380,"97,562.45",1.865,4.85,14.5,27.86,1.138,0.003,0,0,3.34,16.55,3.35,1,0,0,0.45,77.65
7381,"97,566.55",0.467,2.25,1.85,1.47,2.74,0.003,0,0,1.47,3.39,1.5,1,0,0,0.25,81.75
7382,"97,572.40",0.125,1.15,1.05,0.18,2.408,0.003,0,0,0.84,1.53,0.65,1,0,0,0.12,87.6
7383,"97,587.55",1.318,5.1,30.05,43.04,1.193,0.003,0,0,3.56,32.68,2.7,1,0,0,0.3,102.75
7384,"97,594.80",0.745,3.05,2.8,3.29,1.892,0.003,0,0,2.22,4.85,1.55,1,0,0,0.27,110
7385,"97,605.95",1.068,6.35,9.9,12.38,1.892,0.003,0,0,5.29,13.28,4.75,1,0,0,0.16,121.15
7386,"97,657.90",1.794,8.2,30.05,50.62,1.251,-0.006,0,0,3.51,32.06,3.3,1,0,0,0.41,173.1
7387,"97,671.00",0.836,8.95,6.1,9.5,2.295,-0.006,0,0,8.3,8.87,1.25,1,0,0,0.08,186.2
7388,"97,679.45",0.302,1.3,1.3,0.56,2.432,-0.006,0,0,0.9,1.95,0.75,1,0,0,0.27,194.65
7389,"97,684.15",0.357,1.4,1.4,0.66,2.188,-0.006,0,0,0.96,1.96,0.8,1,0,0,0.3,199.35
7390,"97,698.35",0.647,8.5,4.25,5.1,1.877,-0.006,0,0,7.15,6.03,2.3,1,0,0,0.07,213.55
7391,"97,706.75",0.156,2.3,1.85,0.45,1.91,-0.006,0,0,1.76,2.65,0.85,1,0,0,0.07,221.95
7392,"97,720.30",0.482,9.4,3.75,4.29,1.758,-0.006,0,0,8.31,10.1,6.8,1,0,0,0.05,235.5
7393,"97,726.10",0.186,1.35,1.4,0.38,1.84,-0.006,0,0,0.94,2.24,0.85,1,0,0,0.16,241.3
7394,"97,737.80",0.784,4.25,6.5,5.58,1.126,-0.006,0,0,2.66,8.28,2.85,1,0,0,0.24,253
7395,"97,752.35",0.739,6.9,17.7,19.76,1.205,-0.006,0,0,5.93,19.02,1.65,1,0,0,0.1,267.55
7396,"97,759.20",1.041,6.3,7.55,9.23,1.624,-0.006,0,0,4.88,8.35,3.9,1,0,0,0.17,274.4
7397,"97,796.85",1.141,8,18.95,21.32,1.318,0,0,0,5.51,13.78,3.55,1,0,0,0.17,312.05
7398,"97,802.55",0.668,2.75,2.3,2.39,2.026,0,0,0,2.08,3.91,1.45,1,0,0,0.26,317.75
7399,"97,809.60",0.262,2.05,4.55,1.38,1.883,0,0,0,1.38,5.6,1.35,1,0,0,0.15,324.8
7400,"97,830.55",1.144,4.7,30.05,61,1.065,0,0,0,2.8,32.44,2.45,1,0,0,0.33,345.75
7401,"97,841.30",1.01,5.8,23.85,31.1,2.066,0,0,0,3.84,26.67,3.25,1,0,0,0.21,356.5
7402,"97,853.90",1.102,10.65,9.65,17.88,2.405,0,0,0,9.75,14,2.9,1,0,0,0.09,369.1
7403,"97,856.75",0.366,1.7,1.65,0.87,3.427,0,0,0,1.18,2.49,1,1,0,0,0.25,371.95
7404,"97,871.75",1.279,4.7,5.5,8.92,2.225,0,0,0,3.5,7.65,3.1,1,0,0,0.29,386.95
7405,"97,892.30",0.729,7.85,30.05,56.6,1.541,0,0,0,6.16,32.64,2.65,1,0,0,0.09,407.5
7406,"97,901.45",1.495,7.45,20.45,34.31,2.194,0,0,0,6.02,23.65,3.9,1,0,0,0.2,416.65
7407,"97,913.20",1.541,7.7,7.35,17.14,2.542,0,0,0,6.65,12.93,5.3,1,0,0,0.19,428.4
7408,"97,955.85",0.565,5.8,4.25,3.96,1.556,-0.006,0,0,2.9,7.38,3.65,1,0,0,0.16,471.05
7409,"97,991.50",0.171,4.35,30.05,42.06,0.693,-0.003,0,0,3.73,31.35,1.4,1,0,0,0.04,506.7
7410,"98,000.05",1.398,6.85,30.05,59.24,0.8,-0.003,0,0,5.37,34.73,4.6,1,0,0,0.21,515.25
7411,"98,005.65",0.345,1.9,3.95,1.56,1.831,-0.003,0,0,1.3,4.97,1.2,1,0,0,0.21,520.85
7412,"98,020.35",1.34,7.15,24.75,34.83,1.859,-0.003,0,0,6.41,27.87,3.95,1,0,0,0.17,535.55
7413,"98,022.20",0.504,1.8,3.45,1.98,3.088,-0.003,0,0,1.24,4.42,1.3,1,0,0,0.33,537.4
7414,"98,038.40",0.314,8.3,1.7,2.15,2.878,-0.003,0,0,7.1,7.33,5.85,1,0,0,0.04,553.6
7415,"98,052.40",0.29,2.15,1.5,0.66,1.895,-0.003,0,0,1.53,2.38,1.15,1,0,0,0.15,567.6
7416,"98,060.40",0.22,1.45,3.4,0.69,1.099,-0.003,0,0,0.99,2.04,0.85,1,0,0,0.18,575.6
7417,"98,081.35",1.471,6.6,30.05,65.67,0.421,-0.003,0,0,4.99,32.8,2.85,1,0,0,0.24,596.55
7418,"98,092.55",1.456,10.9,24.95,39.58,1.346,-0.003,0,0,8.22,14.88,6.35,1,0,0,0.14,607.75
7419,"98,103.40",0.824,3.05,12.9,11.4,1.776,-0.003,0,0,2.19,14.15,1.55,1,0,0,0.3,618.6
7420,"98,111.25",0.864,4.25,3.45,4.95,2.005,-0.003,0,0,3.37,6.52,3.05,1,0,0,0.2,626.45
7421,"98,125.95",1.541,6.9,10.75,20,1.819,-0.003,0,0,5.34,13.72,4.05,1,0,0,0.23,641.15
7422,"98,127.60",0.357,1.65,1.25,0.81,3.262,-0.003,0,0,0.66,2.38,1.3,1,0,0,0.43,642.8
7423,"98,132.80",0.204,1.4,1.15,0.34,2.957,-0.003,0,0,1.02,1.75,0.8,1,0,0,0.16,648
7424,"98,142.55",0.677,5.1,5.45,4.5,2.371,-0.003,0,0,4.29,7.7,3.4,1,0,0,0.13,657.75
7425,"98,150.55",0.348,1.8,4.85,1.71,2.524,-0.003,0,0,1.19,5.74,1.1,1,0,0,0.23,665.75
7426,"98,191.05",2.148,8.95,6.3,21.3,1.877,0.003,0,0,6.94,10.77,5.65,1,0,0,0.25,706.25
7427,"98,210.00",0.9,4.85,4.85,6.18,1.892,0.003,0,0,3.34,7.12,2.65,1,0,0,0.22,725.2
7428,"98,224.65",1.425,4.25,11,20.37,1.697,0.003,0,0,3.03,12.82,2.6,1,0,0,0.38,739.85
7429,"98,227.90",0.9,2.8,3.4,3.88,2.936,0.003,0,0,1.84,4.61,1.5,1,0,0,0.39,743.1
7430,"98,247.15",0.699,6.2,21.95,29.14,1.389,0.003,0,0,4.73,24.69,3.4,1,0,0,0.12,762.35
7431,"98,255.20",1.605,6.2,7.35,15.29,1.849,0.003,0,0,4.15,10.93,4.35,1,0,0,0.31,770.4
7432,"98,281.40",0.137,1.55,1.85,0.35,1.505,0,0,0,0.93,2.8,1.15,1,0,0,0.12,796.6
7433,"98,294.30",0.699,7.7,11.35,10.56,1.41,0,0,0,6.38,17.29,6.7,1,0,0,0.09,809.5
7434,"98,298.60",0.327,1.75,4.65,1.42,1.852,0,0,0,1.2,5.36,1.05,1,0,0,0.22,813.8
7435,"98,315.55",0.513,7.4,3.75,2.98,1.425,0,0,0,1.44,3.61,1.3,1,0,0,0.28,830.75
7436,"98,327.50",0.235,1.3,1.35,0.42,1.651,-0.015,0,0,0.84,1.92,0.8,1,0,0,0.22,23.5
7437,"98,340.75",0.674,6,6.5,6.23,1.501,-0.015,0,0,4.17,8.79,2.65,1,0,0,0.13,36.75
7438,"98,344.05",0.33,1.4,1.45,0.66,2.054,-0.015,0,0,1,2.09,0.8,1,0,0,0.26,40.05
7439,"98,364.95",1.7,6.45,30.05,57.57,0.522,-0.015,0,0,5.74,33.43,3.45,1,0,0,0.24,60.95
7440,"98,367.40",0.751,2.4,4.35,3.68,2.078,-0.015,0,0,1.66,5.3,1.7,1,0,0,0.36,63.4
7441,"98,380.25",0.604,4.55,3.45,3.35,1.947,-0.015,0,0,3.05,6.14,3.3,1,0,0,0.16,76.25
7442,"98,397.70",0.839,4.35,26,20.6,1.813,-0.015,0,0,2.9,26.82,2,1,0,0,0.23,93.7
7443,"98,408.40",0.632,5.3,13.55,8.72,2.115,-0.015,0,0,4.68,3.98,1.4,1,0,0,0.11,104.4
7444,"98,417.70",0.873,2.45,3.5,3.44,2.133,-0.015,0,0,1.75,3.88,1.35,1,0,0,0.4,113.7
7445,"98,431.95",0.452,2.95,4.6,2.29,1.45,-0.015,0,0,2.21,5.32,1.6,1,0,0,0.16,127.95
7446,"98,446.40",0.214,6.1,2.4,1.41,1.465,-0.015,0,0,3.94,7.63,5.15,1,0,0,0.04,142.4
7447,"98,452.30",0.601,2.1,2.85,2.06,1.471,-0.015,0,0,1.4,3.66,1.25,1,0,0,0.34,148.3
7448,"98,463.15",0.894,4.2,4.15,4.3,1.324,-0.015,0,0,3.28,5.01,1.55,1,0,0,0.22,159.15
7449,"98,477.55",1.413,6.3,9.2,14.8,1.053,-0.015,0,0,4.84,10.67,2.9,1,0,0,0.23,173.55
7450,"98,498.45",0.705,3.85,28.9,26.97,1.349,-0.015,0,0,3.1,7.1,2.85,1,0,0,0.18,194.45
7451,"98,512.55",1.019,8.15,13.7,20.47,1.401,-0.015,0,0,6.98,18.78,5.1,1,0,0,0.12,208.55
7452,"98,517.20",0.848,2.75,3.95,3.92,2.188,-0.015,0,0,1.9,4.93,1.5,1,0,0,0.36,213.2
7453,"98,537.45",0.659,4.4,30.05,50.21,1.154,-0.015,0,0,3.28,32.15,2.2,1,0,0,0.16,233.45
7454,"98,550.50",1.987,10.75,12.7,37.88,1.437,-0.015,0,0,9.86,17.31,5.5,1,0,0,0.16,246.5
7455,"98,553.95",0.922,3.35,3.2,4.44,3.223,-0.015,0,0,2.44,5.31,2.15,1,0,0,0.3,249.95
7456,"98,577.25",1.102,5.95,30.05,36.61,1.3,-0.015,0,0,3.56,33.94,3.95,1,0,0,0.25,273.25
7457,"98,583.95",0.235,1.6,2.75,0.69,2.35,-0.015,0,0,1.09,3.06,1,1,0,0,0.17,279.95
7458,"98,597.80",0.464,5.05,2.1,1.85,2.31,-0.015,0,0,4.3,3.15,1.4,1,0,0,0.09,293.8
7459,"98,613.85",0.58,4.3,17.4,16.7,1.837,-0.015,0,0,3.43,20.11,3.15,1,0,0,0.14,309.85
7460,"98,623.10",1.099,5.4,5,7.2,2.234,-0.015,0,0,4.16,6.53,2,1,0,0,0.21,319.1
7461,"98,640.85",1.129,6.3,20.05,24.95,1.801,-0.015,0,0,5.13,23.67,4.65,1,0,0,0.18,336.85
7462,"98,646.20",0.482,2.4,2.45,1.74,2.588,-0.015,0,0,1.79,3.72,1.15,1,0,0,0.22,342.2
7463,"98,655.60",0.568,4.5,2.05,2.56,2.588,-0.015,0,0,3.21,4.86,3.15,1,0,0,0.14,351.6
7464,"98,669.65",0.772,4.9,6.65,5.58,1.755,-0.015,0,0,3.33,8.06,2.65,1,0,0,0.19,365.65
7465,"98,685.25",0.333,2.2,12.75,7.76,1.822,-0.015,0,0,1.52,13.42,1.2,1,0,0,0.18,381.25
7466,"98,692.35",0.787,5.4,3.35,5.19,1.944,-0.015,0,0,4.57,7.28,4.35,1,0,0,0.14,388.35
7467,"98,702.00",0.519,3.5,1.85,1.57,1.944,-0.015,0,0,2.92,2.69,1.2,1,0,0,0.14,398
7468,"98,710.05",0.198,3.05,2.45,0.77,1.715,-0.015,0,0,2.09,4.26,2.15,1,0,0,0.08,406.05
7469,"98,720.70",1.111,6.35,5.3,7.55,1.709,-0.015,0,0,5.28,6.86,2.4,1,0,0,0.17,416.7
7470,"98,759.75",0.665,9.05,30.05,47.83,0.134,0.012,0,0,7.5,36.65,6.7,1,0,0,0.07,455.75
7471,"98,768.75",1.407,6.05,30.05,41.03,0.47,0.012,0,0,4.68,32.96,2.6,1,0,0,0.24,464.75
7472,"98,778.60",1.151,6.2,11.35,16.47,0.931,0.012,0,0,5.02,13.46,1.85,1,0,0,0.18,474.6
7473,"98,797.60",0.345,5.2,3.1,2.19,1.074,0.012,0,0,4.58,5.36,1.7,1,0,0,0.06,493.6
7474,"98,812.25",1.578,4.7,30.05,50.37,0.79,0.012,0,0,3.76,32.87,2.9,1,0,0,0.34,508.25
7475,"98,818.40",0.36,3,3.05,1.56,2.295,0.012,0,0,2.13,4.8,2.15,1,0,0,0.14,514.4
7476,"98,831.00",0.504,2.5,5.55,2.45,2.164,0.012,0,0,1.53,6.12,1.25,1,0,0,0.26,527
7477,"98,845.40",1.523,3.8,30.05,56.95,1.709,0.012,0,0,2.92,32.03,2.05,1,0,0,0.42,541.4
7478,"98,855.30",1.596,7.3,13.45,21.92,2.731,0.012,0,0,5.89,11.7,3.2,1,0,0,0.22,551.3
7479,"98,866.50",0.482,1.8,1.85,1.24,3.247,0.012,0,0,1.23,2.68,0.95,1,0,0,0.31,562.5
7480,"98,889.25",0.464,5.4,4.85,3.28,1.938,0.012,0,0,4.49,8.87,4.6,1,0,0,0.08,585.25
7481,"98,901.95",1.724,6.75,4.25,12.57,1.971,0.012,0,0,5.5,8.28,4.55,1,0,0,0.25,597.95
7482,"98,922.80",0.677,5.55,30.05,36.72,1.245,0.012,0,0,3.72,32.53,2.55,1,0,0,0.15,618.8
7483,"98,936.15",1.761,10.8,27.2,48.59,1.291,0.012,0,0,4.74,29.35,2.65,1,0,0,0.3,632.15
7484,"98,950.85",1.508,5.1,11.75,22.38,1.563,0.012,0,0,3.85,15.83,3.7,1,0,0,0.31,646.85
7485,"98,954.95",0.47,3.9,2.9,2.27,2.838,0.012,0,0,2.87,4.58,1.35,1,0,0,0.13,650.95
7486,"98,970.65",1.245,4.6,5.05,7.95,1.675,0.012,0,0,3.44,6.6,2.3,1,0,0,0.29,666.65
7487,"98,989.80",0.281,2.15,30.05,17.9,1.276,0.012,0,0,1.52,31.3,1.35,1,0,0,0.15,685.8
7488,"99,000.40",0.745,4.8,7.7,5.04,1.413,0.012,0,0,3.93,5.1,1.55,1,0,0,0.15,696.4
7489,"99,014.80",0.769,4.65,30.05,38.4,1.483,0.012,0,0,2.04,33.41,3.3,1,0,0,0.3,710.8
7490,"99,017.00",0.229,1.9,2.35,0.77,2.127,0.012,0,0,1.36,4.09,1.05,1,0,0,0.13,713
7491,"99,031.65",0.897,8.95,20.55,24.32,2.057,0.012,0,0,7.81,21.91,1.95,1,0,0,0.09,727.65
7492,"99,035.35",0.613,3.55,3,3.04,2.753,0.012,0,0,2.7,5.53,2.45,1,0,0,0.18,731.35
7493,"99,044.50",0.797,4.05,3.7,4.27,2.759,0.012,0,0,2.86,5.76,2.5,1,0,0,0.22,740.5
7494,"99,062.30",1.025,4.75,18.25,24.72,1.981,0.012,0,0,3.93,20.13,3.05,1,0,0,0.21,758.3
7495,"99,070.60",1.062,8.2,4.75,10.24,2.606,0.012,0,0,6.54,11.01,3.65,1,0,0,0.13,766.6
7496,"99,087.60",0.58,5.05,14.75,12.56,2.304,0.012,0,0,3.75,17.53,3.15,1,0,0,0.12,783.6
7497,"99,095.85",0.922,5.35,5.65,8.29,2.39,0.012,0,0,3.98,9.91,4.55,1,0,0,0.19,791.85
7498,"99,116.75",0.977,10.65,6.35,10.33,1.81,0.012,0,0,8.64,8.93,3.2,1,0,0,0.09,812.75
7499,"99,118.90",0.339,2.1,1.65,0.99,2.664,0.012,0,0,1.52,3.4,1.5,1,0,0,0.18,814.9
7500,"99,133.80",0.906,5.2,4.75,5.97,1.614,0.012,0,0,4.09,7.72,3.8,1,0,0,0.18,829.8
7501,"99,163.70",2.206,8.6,30.05,58.63,1.025,-0.037,0,0,5.45,35.06,5.1,1,0,0,0.32,40.5
7502,"99,165.30",0.256,1.6,1.15,0.56,3.137,-0.037,0,0,0.64,2.3,1.25,1,0,0,0.32,42.1
7503,"99,177.55",0.412,3.4,2.95,1.67,2.173,-0.037,0,0,2.55,4.08,1.7,1,0,0,0.13,54.35
7504,"99,189.45",0.735,3.75,5.2,3.98,2.225,-0.037,0,0,2.69,5.98,1.45,1,0,0,0.22,66.25
7505,"99,213.40",0.873,7.95,30.05,25.07,1.407,-0.037,0,0,7.25,32.7,2.75,1,0,0,0.1,90.2
7506,"99,227.25",0.546,6.05,7.6,5.79,1.74,-0.037,0,0,5.01,9.68,2.15,1,0,0,0.09,104.05
7507,"99,230.45",0.262,1.45,2.45,0.79,2.103,-0.037,0,0,1.01,3.27,0.9,1,0,0,0.21,107.25
7508,"99,238.60",0.308,2.65,2.25,0.92,1.895,-0.037,0,0,2.07,3.04,1.15,1,0,0,0.12,115.4
7509,"99,251.20",0.238,2.4,5,1.21,1.321,-0.037,0,0,1.81,5.73,1.2,1,0,0,0.11,128
7510,"99,268.50",0.577,5.35,30.05,29.57,1.117,-0.037,0,0,4.4,31.57,1.6,1,0,0,0.1,145.3
7511,"99,275.10",1.208,3.6,3.4,5.1,1.587,-0.037,0,0,2.6,4.16,1.5,1,0,0,0.37,151.9
7512,"99,292.90",0.397,5,29.95,53.68,1.559,-0.037,0,0,4.38,31.79,2.15,1,0,0,0.07,169.7
7513,"99,302.10",2.502,8.7,17.45,48.15,1.654,-0.037,0,0,7.11,20.7,6.15,1,0,0,0.28,178.9
7514,"99,306.90",0.586,2.1,2.4,1.87,3.894,-0.037,0,0,1.49,3.41,1.1,1,0,0,0.31,183.7
7515,"99,337.25",1.617,8.8,8.9,18.52,1.27,-0.012,0,0,5.43,12.08,4.3,1,0,0,0.24,214.05
7516,"99,358.15",0.76,5.55,10.65,10.18,1.27,-0.012,0,0,4.17,12.7,2.95,1,0,0,0.15,234.95
7517,"99,362.90",0.293,1.9,1.85,0.73,1.999,-0.012,0,0,1.28,2.66,1.05,1,0,0,0.18,239.7
7518,"99,381.55",0.635,6.75,2.75,3.07,0.952,-0.012,0,0,5.84,4.03,1.75,1,0,0,0.09,258.35
7519,"99,393.90",1.66,7.05,30.05,47.32,0.952,-0.012,0,0,4.82,29.98,4.15,1,0,0,0.28,270.7
7520,"99,402.40",0.381,4.9,2.75,2.36,2.237,-0.012,0,0,4.11,6.63,2.35,1,0,0,0.07,279.2
7521,"99,412.75",0.766,2.4,3.05,2.88,1.996,-0.012,0,0,1.56,3.98,1.4,1,0,0,0.39,289.55
7522,"99,422.90",0.342,1.8,1.75,0.78,1.73,-0.012,0,0,1.29,2.39,1,1,0,0,0.21,299.7
7523,"99,433.75",0.369,6.7,5.75,2.99,1.73,-0.012,0,0,5.46,8.76,3.2,1,0,0,0.05,310.55
7524,"99,450.30",0.818,4.25,4.05,4.55,1.157,-0.012,0,0,3.01,5.93,2.45,1,0,0,0.22,327.1
7525,"99,460.75",1.321,3.65,20.1,26.3,1.144,-0.012,0,0,2.35,21.52,2.2,1,0,0,0.45,337.55
7526,"99,471.05",1.178,5.7,8.6,13.3,1.471,-0.012,0,0,4.56,13.78,3.95,1,0,0,0.21,347.85
7527,"99,475.40",0.452,1.5,2.2,1.26,2.213,-0.012,0,0,1.05,3.08,0.9,1,0,0,0.34,352.2
7528,"99,491.65",0.742,4.4,30.05,22.89,0.851,-0.012,0,0,3.44,26.98,3.25,1,0,0,0.17,368.45
7529,"99,504.55",1.144,8.25,10.05,12.43,0.934,-0.012,0,0,7.18,6.77,2,1,0,0,0.13,381.35
7530,"99,511.75",0.54,2.05,2.45,1.8,1.233,-0.012,0,0,1.43,3.69,1.3,1,0,0,0.3,388.55
7531,"99,521.95",0.793,4.9,25.95,16.67,1.157,-0.012,0,0,3.7,11.31,3,1,0,0,0.17,398.75
7532,"99,526.95",0.302,1.5,1.4,0.63,1.724,-0.012,0,0,1.04,2.22,0.85,1,0,0,0.23,403.75
7533,"99,532.50",0.25,1.8,3.45,0.82,1.55,-0.012,0,0,1.26,3.1,1.1,1,0,0,0.16,409.3
7534,"99,544.10",0.397,3,2.9,1.55,1.465,-0.012,0,0,1.95,4.11,1.55,1,0,0,0.16,420.9
7535,"99,561.90",1.767,5.2,10.05,17.88,0.989,-0.012,0,0,3.5,10.32,2.9,1,0,0,0.4,438.7
7536,"99,583.75",0.793,5.4,30.05,32.26,0.986,-0.012,0,0,3.97,32.75,2.8,1,0,0,0.16,460.55
7537,"99,589.30",0.705,2.9,5.8,4.04,1.556,-0.012,0,0,2.16,6.89,1.4,1,0,0,0.26,466.1
7538,"99,602.35",0.769,4.65,30.05,27.8,1.511,-0.012,0,0,3.58,10.94,3.25,1,0,0,0.17,479.15
7539,"99,613.65",0.711,2.85,30.05,25.98,1.782,-0.012,0,0,1.82,32,1.9,1,0,0,0.31,490.45
7540,"99,618.00",0.867,2.05,5.1,4.1,2.234,-0.012,0,0,1.39,5.72,1.15,1,0,0,0.5,494.8
7541,"99,638.75",0.751,4,28.15,21.6,2.158,-0.012,0,0,3.33,26.7,2.55,1,0,0,0.18,515.55
7542,"99,643.90",0.601,5.1,3.05,3.62,2.652,-0.012,0,0,4.41,7.63,3.1,1,0,0,0.11,520.7
7543,"99,650.90",0.305,1.85,2.1,0.84,2.692,-0.012,0,0,1.19,2.88,0.9,1,0,0,0.21,527.7
7544,"99,659.70",0.427,4.35,1.85,1.39,2.634,-0.012,0,0,3.35,3.09,1.55,1,0,0,0.1,536.5
7545,"99,665.00",0.171,1.45,1.15,0.29,2.515,-0.012,0,0,1.06,1.76,0.8,1,0,0,0.13,541.8
7546,"99,681.05",0.159,7.6,1.7,0.87,1.941,-0.012,0,0,6.11,3.4,1.95,1,0,0,0.02,557.85
7547,"99,694.70",0.632,3.7,30.05,29.07,1.047,-0.012,0,0,2.54,3.83,1.5,1,0,0,0.2,571.5
7548,"99,705.40",1.379,5,30.05,39.82,1.071,-0.012,0,0,3.45,14.18,1.85,1,0,0,0.32,582.2
7549,"99,711.70",0.534,2.05,3.85,2.37,1.898,-0.012,0,0,1.38,4.94,1.25,1,0,0,0.31,588.5
7550,"99,725.05",1.331,5.85,5.75,9.43,1.639,-0.012,0,0,4.67,7.01,2.55,1,0,0,0.23,601.85
7551,"99,732.90",0.4,1.8,1.45,0.97,1.974,-0.012,0,0,1.33,2.86,1.05,1,0,0,0.24,609.7
7552,"99,747.30",2.081,7.65,7.75,21.3,1.59,-0.012,0,0,6.23,11.84,5.5,1,0,0,0.27,624.1
7553,"99,765.65",0.464,2.9,3.7,1.83,1.538,-0.012,0,0,2.17,4.41,1.1,1,0,0,0.17,642.45
7554,"99,804.15",0.891,9.05,12.35,11.42,1.541,0.015,0,0,7.73,10.83,4.75,1,0,0,0.09,680.95
7555,"99,813.65",0.363,1.85,2.25,1.09,1.828,0.015,0,0,1.32,3.21,1,1,0,0,0.22,690.45
7556,"99,830.30",0.708,5.55,19.85,23.53,1.508,0.015,0,0,4.63,19.8,1.7,1,0,0,0.12,707.1
7557,"99,834.35",1.004,3.6,11.2,12.03,2.005,0.015,0,0,2.48,13.21,2.15,1,0,0,0.32,711.15
7558,"99,840.15",0.159,1.35,1.25,0.31,2.835,0.015,0,0,0.98,2.07,0.8,1,0,0,0.13,716.95
7559,"99,861.45",1.138,3.35,30.05,43.14,0.809,0.015,0,0,2.45,31.93,1.95,1,0,0,0.37,738.25
7560,"99,872.85",1.831,7.5,17.8,33.45,0.952,0.015,0,0,6.35,20.08,5.8,1,0,0,0.23,749.65
7561,"99,876.20",0.201,1.5,1.3,0.43,2.628,0.015,0,0,1.04,2.25,0.75,1,0,0,0.15,753
7562,"99,881.15",0.104,1.2,1,0.15,2.325,0.015,0,0,0.86,1.48,0.65,1,0,0,0.1,757.95
7563,"99,898.65",0.8,4.3,15.95,15.32,1.285,0.015,0,0,3.06,16.86,1.75,1,0,0,0.21,775.45
7564,"99,907.70",1.248,5.2,3.55,7.56,1.523,0.015,0,0,3.91,6.49,3.35,1,0,0,0.26,784.5
7565,"99,922.35",1.682,4.1,30.05,47.28,1.334,0.015,0,0,3.1,16.7,2.3,1,0,0,0.43,799.15
7566,"99,925.55",0.848,3.1,4.45,4.65,2.829,0.015,0,0,2.35,5.51,1.35,1,0,0,0.29,802.35
7567,"99,944.10",0.568,4.9,10.7,8.33,2.008,0.015,0,0,2.14,13.33,3.3,1,0,0,0.21,820.9
7568,"99,950.00",0.5,9.05,2.8,3.5,2.338,0.009,0,0,8.15,5.58,3.2,1,0,0,0.05,7.6
7569,"99,969.90",0.565,2.3,2.45,1.76,1.678,0.009,0,0,1.51,3.3,1.25,1,0,0,0.3,27.5
7570,"99,986.70",0.665,7.95,30.05,1.46,1.047,0.009,0,0,6.7,15.68,2.45,1,0,0,0.08,44.3
7571,"99,999.30",2.06,8,30.05,23.03,1.135,0.009,0,0,6.82,4.07,2.9,1,0,0,0.24,56.9