minis-benchmarking-data/recs/p108c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__11_Jan_2021_14_34_15_0004.csv

"6,922",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,40.55,0.177,2.85,2.5,0.64,1.297,0.009,0,0,2.04,3.88,1.75,1,0,0,0.07,40.55
2,50.85,0.522,5,23.15,16,1.266,0.009,0,0,2.34,20.07,3.25,1,0,0,0.18,50.85
3,59.9,0.565,6.15,5.15,4.9,1.678,0.009,0,0,5.35,9.89,5.15,1,0,0,0.08,59.9
4,70.25,0.269,1.7,2.25,0.71,1.48,0.009,0,0,1.11,2.85,1.1,1,0,0,0.19,70.25
5,80.55,0.159,1.75,2.65,0.47,1.013,0.009,0,0,1.18,3.15,1.1,1,0,0,0.11,80.55
6,91.4,0.183,2.15,2.75,0.56,0.992,0.009,0,0,1.55,3.35,1.05,1,0,0,0.09,91.4
7,105.7,0.403,4.4,30.05,26.49,0.937,0.009,0,0,3.29,32.33,2.35,1,0,0,0.1,105.7
8,112.30,1.324,3.15,15.4,15.77,1.202,0.009,0,0,1.7,10.9,1.55,1,0,0,0.62,112.3
9,124.05,0.186,1.3,2.4,0.46,1.746,0.009,0,0,0.88,2.41,0.75,1,0,0,0.17,124.05
10,149.75,0.735,8,17.35,14.37,1.144,-0.015,0,0,6.41,19.43,2.85,1,0,0,0.09,149.75
11,156.20,0.433,4.05,8.6,4.36,1.55,-0.015,0,0,3.44,11.3,1.5,1,0,0,0.1,156.2
12,179.60,0.378,3.15,8.75,2.99,1.108,-0.015,0,0,2.43,9.3,1.6,1,0,0,0.12,179.6
13,197.30,0.613,5.5,30.05,30.98,1.093,-0.015,0,0,4.78,33.16,3.2,1,0,0,0.1,197.3
14,203.55,1.23,4.55,13.45,15.31,1.422,-0.015,0,0,3.47,15.03,2.45,1,0,0,0.28,203.55
15,210.20,0.58,1.9,4.35,2.64,1.926,-0.015,0,0,1.24,5.07,1.2,1,0,0,0.37,210.2
16,229.25,0.397,7.95,3.35,2.92,1.596,-0.015,0,0,6.15,9.01,6.2,1,0,0,0.05,229.25
17,236.95,0.33,2,4.45,1.29,1.614,-0.015,0,0,1.32,3.38,1.15,1,0,0,0.2,236.95
18,279.35,1.056,5.7,14.8,15.02,0.781,0.003,0,0,3.53,16.07,2.95,1,0,0,0.24,279.35
19,287.40,0.208,1.45,2.4,0.6,1.471,0.003,0,0,1.06,3.15,0.85,1,0,0,0.16,287.4
20,308.35,0.491,4.15,20.1,12.04,0.742,0.003,0,0,3.14,21.27,1.95,1,0,0,0.13,308.35
21,320.10,0.824,5.7,4.85,5.38,0.928,0.003,0,0,4.5,6.7,2.25,1,0,0,0.15,320.1
22,337.90,0.879,7.6,30.05,48.9,0.854,0.003,0,0,2.58,31.66,1.7,1,0,0,0.27,337.9
23,346.10,1.498,7.9,19,30.46,1.352,0.003,0,0,6.4,22.98,5.45,1,0,0,0.19,346.1
24,351.55,0.22,2.95,3.1,0.97,2.658,0.003,0,0,2.5,5.6,2.05,1,0,0,0.07,351.55
25,372.20,0.198,4.4,1.35,0.63,1.816,0.003,0,0,3.94,2,0.9,1,0,0,0.04,372.2
26,385.15,0.433,7.25,27.3,18.08,1.642,0.003,0,0,3.58,31.98,5.4,1,0,0,0.1,385.15
27,394.95,0.534,6.1,15.75,10.42,1.81,0.003,0,0,5.09,17.73,1.85,1,0,0,0.08,394.95
28,403.40,0.546,4.5,5.95,4.43,1.987,0.003,0,0,3.48,9.13,3.6,1,0,0,0.13,403.4
29,427.10,0.461,4.25,5.85,2.97,1.526,0.003,0,0,3.37,6.19,3.25,1,0,0,0.11,427.1
30,447.65,1.089,4.9,7.55,9.15,1.071,0.003,0,0,3.68,9.89,3.3,1,0,0,0.24,447.65
31,465.05,0.345,1.8,1.75,0.79,0.714,0.003,0,0,1.24,2.43,1.05,1,0,0,0.22,465.05
32,479.75,1.01,7.55,19.65,22.73,0.516,0.003,0,0,5.39,20.38,2.1,1,0,0,0.15,479.75
33,484.85,0.757,4.75,4.25,4.77,1.257,0.003,0,0,2.93,6.53,2.65,1,0,0,0.21,484.85
34,525.30,0.455,9,30.05,22.01,0.989,0,0,0,6.78,35.68,5.7,1,0,0,0.05,525.3
35,534.95,0.522,9.4,30.05,21.27,1.111,0,0,0,8.48,38.93,6.25,1,0,0,0.05,534.95
36,547.70,0.299,10.65,30.05,9.55,1.425,0,0,0,9.26,31.7,6.7,1,0,0,0.03,547.7
37,720.65,0.11,8.65,30.05,3.83,1.373,-0.003,0,0,7.49,31.5,1.55,1,0,0,0.01,720.65
38,"1,208.95",1.422,8.6,30.05,53.16,0.156,-0.012,0,0,6.34,34.09,4.1,1,0,0,0.18,389.75
39,"1,218.30",0.839,6.25,4.8,6.07,1.401,-0.012,0,0,4.84,8.04,3.1,1,0,0,0.14,399.1
40,"1,232.35",0.681,4.1,30.05,24,1.154,-0.012,0,0,3.15,32.46,2.5,1,0,0,0.17,413.15
41,"1,243.05",0.772,5.05,6.25,5.22,1.578,-0.012,0,0,3.8,6.19,1.95,1,0,0,0.16,423.85
42,"1,260.20",0.586,5.8,28.05,18.17,1.541,-0.012,0,0,4.11,18.83,3.05,1,0,0,0.11,441
43,"1,263.70",0.269,1.5,2.45,0.72,2.036,-0.012,0,0,1.02,2.81,0.9,1,0,0,0.21,444.5
44,"1,281.50",0.824,3.95,4.6,4.72,1.797,-0.012,0,0,2.98,6.13,2.25,1,0,0,0.22,462.3
45,"1,293.50",0.705,3.1,16.35,11.33,1.556,-0.012,0,0,2.11,5.49,1.95,1,0,0,0.27,474.3
46,"1,306.00",0.824,6.1,3.1,5.92,1.66,-0.012,0,0,4.28,7.85,5.05,1,0,0,0.15,486.8
47,"1,319.95",0.266,4.3,6.75,1.91,1.178,-0.012,0,0,3.48,8.5,3.2,1,0,0,0.06,500.75
48,"1,334.65",1.535,5.1,30.05,38.37,1.19,-0.012,0,0,4.4,25.58,1.95,1,0,0,0.28,515.45
49,"1,336.30",0.29,1.65,1.1,0.69,2.628,-0.012,0,0,0.42,2.42,1.45,1,0,0,0.56,517.1
50,"1,349.25",0.235,2.55,6.5,1.52,2.225,-0.012,0,0,1.92,7.24,1.05,1,0,0,0.1,530.05
51,"1,353.25",0.208,1.7,2,0.56,2.286,-0.012,0,0,1.28,2.85,0.9,1,0,0,0.13,534.05
52,"1,363.45",0.394,3.25,3.75,1.89,1.859,-0.012,0,0,2.28,5.15,1.85,1,0,0,0.14,544.25
53,"1,381.25",0.647,7.1,9.75,7.53,1.566,-0.012,0,0,5.91,12.43,5.3,1,0,0,0.09,562.05
54,"1,404.70",0.244,4.7,6.7,2.48,1.236,-0.012,0,0,4.2,9.7,3.35,1,0,0,0.05,585.5
55,"1,420.00",0.369,6.25,12.95,4.7,1.163,-0.012,0,0,4.84,12.44,2.6,1,0,0,0.06,600.8
56,"1,424.10",0.183,1.4,3.05,0.57,1.401,-0.012,0,0,1.05,3.55,0.8,1,0,0,0.14,604.9
57,"1,451.75",0.464,2.4,2.7,1.56,0.732,-0.003,0,0,1.66,3.61,1.45,1,0,0,0.22,632.55
58,"1,466.30",1.212,8.85,30.05,33.72,0.702,-0.003,0,0,7.2,34.86,4.9,1,0,0,0.13,647.1
59,"1,484.90",0.507,4.65,30.05,15.2,1.202,-0.003,0,0,2.73,13.23,3.6,1,0,0,0.15,665.7
60,"1,498.25",0.424,2.3,6.1,2.28,1.343,-0.003,0,0,1.52,5.34,1.2,1,0,0,0.22,679.05
61,"1,512.95",0.476,7.55,30.05,23.63,1.379,-0.003,0,0,6.83,33.3,2.4,1,0,0,0.06,693.75
62,"1,520.30",1.144,7.1,5.75,10.01,1.563,-0.003,0,0,6.17,11.43,4.55,1,0,0,0.15,701.1
63,"1,537.15",0.519,7.05,20.25,14.28,1.572,-0.003,0,0,4.63,23.33,3.35,1,0,0,0.09,717.95
64,"1,544.15",0.534,2.6,11.45,6.04,1.804,-0.003,0,0,1.61,12.64,1.7,1,0,0,0.27,724.95
65,"1,551.40",0.269,3,2.8,1.21,2.066,-0.003,0,0,2.28,5.38,2.05,1,0,0,0.09,732.2
66,"1,595.45",0.189,5.6,30.05,15.83,0.513,-0.003,0,0,4.38,32.15,2.2,1,0,0,0.03,776.25
67,"1,600.95",0.15,1.7,2.95,0.5,0.635,-0.003,0,0,1.19,3.56,1.05,1,0,0,0.1,781.75
68,"1,615.65",0.943,6,10.85,11.56,0.626,-0.003,0,0,4.74,11.8,2.5,1,0,0,0.16,796.45
69,"1,618.45",0.281,2.7,2.95,1.22,1.413,-0.003,0,0,2.34,4.05,0.85,1,0,0,0.1,799.25
70,"1,638.15",0.998,5.3,30.05,31.01,0.586,-0.003,0,0,4.28,33.27,3.3,1,0,0,0.19,818.95
71,"1,647.60",0.797,3.25,8.2,6.5,1.047,-0.003,0,0,2.12,9.29,2.1,1,0,0,0.3,828.4
72,"1,638.15",0.842,4.6,30.05,25.55,0.742,-0.009,0,0,3.62,32.92,2.95,1,0,0,0.19,-0.25
73,"1,647.60",0.781,3.25,8.1,6.3,1.062,-0.009,0,0,2.12,9.15,2.1,1,0,0,0.3,9.2
74,"1,665.40",0.677,5.7,18.5,16.81,1.102,-0.009,0,0,4.85,21.43,3.4,1,0,0,0.11,27
75,"1,667.25",0.372,1.8,5.8,2.09,1.675,-0.009,0,0,1.23,6.67,1.2,1,0,0,0.24,28.85
76,"1,677.80",0.562,2.8,2.5,1.95,1.678,-0.009,0,0,2.04,3.68,1.6,1,0,0,0.22,39.4
77,"1,701.85",0.427,7.2,30.05,26.25,0.754,-0.009,0,0,6.4,34.35,4.4,1,0,0,0.05,63.45
78,"1,711.15",1.013,9.05,29.85,25.8,0.867,-0.009,0,0,8.24,25.03,2.15,1,0,0,0.1,72.75
79,"1,715.30",0.385,1.6,2.85,1.18,1.523,-0.009,0,0,1.12,3.18,0.85,1,0,0,0.27,76.9
80,"1,777.00",0.439,9,15.35,7.93,0.525,0.003,0,0,2.31,17.1,2.8,1,0,0,0.15,138.6
81,"1,784.25",0.394,2.95,4.55,2.14,0.772,0.003,0,0,2.21,5.84,1.55,1,0,0,0.14,145.85
82,"1,799.95",0.452,5.65,18.15,6.79,0.647,0.003,0,0,4.64,14.83,1.8,1,0,0,0.08,161.55
83,"1,808.60",0.308,5.05,4.2,2.26,0.772,0.003,0,0,4.39,8.95,4.3,1,0,0,0.06,170.2
84,"1,828.65",0.888,4.85,23.8,15.56,0.568,0.003,0,0,3.35,15.41,2.7,1,0,0,0.21,190.25
85,"1,835.65",0.272,2.25,4.2,1.35,1.031,0.003,0,0,1.74,6.05,1.35,1,0,0,0.12,197.25
86,"1,848.15",0.134,3.8,3.25,0.69,0.9,0.003,0,0,2.46,5.65,2.75,1,0,0,0.04,209.75
87,"1,913.10",3.51,1.7,1.55,6.22,0.052,0,0,0,0.99,1.74,0.75,1,0,0,2.84,274.7
88,"2,328.55",0.488,9,30.05,23.74,-0.598,0,0,0,7.3,35.05,5.1,1,0,0,0.05,690.15
89,"2,339.85",0.577,10.8,30.05,25.06,-0.479,0,0,0,8.72,38.23,5.25,1,0,0,0.05,701.45
90,"2,350.65",0.522,10.5,30.05,19.38,-0.296,0,0,0,9.68,40.83,7.65,1,0,0,0.04,712.25
91,"2,418.55",1.077,5.45,30.05,48.35,0.049,0.006,0,0,3.31,33.64,3.65,1,0,0,0.26,780.15
92,"2,430.30",0.665,7.35,30.05,42.17,0.693,0.006,0,0,3.82,34.58,3.5,1,0,0,0.14,791.9
93,"2,442.95",1.205,2.75,30.05,33.05,1.19,0.006,0,0,2.13,29.2,1.7,1,0,0,0.45,804.55
94,"2,444.95",0.433,1.95,2.95,1.63,2.28,0.006,0,0,1.18,4.15,1.5,1,0,0,0.29,806.55
95,"2,457.80",0.549,3.8,5.8,3.49,1.978,0.006,0,0,2.73,6.98,2.65,1,0,0,0.16,819.4
96,"2,507.55",0.534,9.2,28.95,19.37,1.495,0.015,0,0,5.05,31.67,3.15,1,0,0,0.08,49.95
97,"2,517.30",0.977,6.1,8.3,9.38,1.556,0.015,0,0,4.69,8.83,2.9,1,0,0,0.17,59.7
98,"2,530.00",0.464,3.3,5.2,2.89,1.755,0.015,0,0,2.12,7.32,2.3,1,0,0,0.18,72.4
99,"2,544.55",0.385,2.1,3.55,1.47,1.196,0.015,0,0,1.4,4.13,1.3,1,0,0,0.22,86.95
100,"2,558.60",0.195,1.4,1.4,0.36,0.894,0.015,0,0,0.98,1.95,0.85,1,0,0,0.16,101
101,"2,568.00",0.772,6.2,6.95,6.36,0.864,0.015,0,0,5.14,8.53,2.75,1,0,0,0.12,110.4
102,"2,582.25",0.446,6.2,4.35,3.77,0.949,0.015,0,0,4.8,9.28,5.4,1,0,0,0.07,124.65
103,"2,591.35",0.674,3.6,30.05,37.78,0.992,0.015,0,0,1.91,32.59,2.5,1,0,0,0.28,133.75
104,"2,603.05",1.297,6.75,25,24.08,1.514,0.015,0,0,5.34,9.13,2.05,1,0,0,0.19,145.45
105,"2,614.70",0.5,1.9,9.35,3.55,2.008,0.015,0,0,1.3,3.87,1.1,1,0,0,0.31,157.1
106,"2,621.70",0.278,2.85,2.35,1.1,2.09,0.015,0,0,2.47,4.96,1.85,1,0,0,0.09,164.1
107,"2,639.50",0.797,2.85,19.25,25.76,1.886,0.015,0,0,2.24,18.47,1.25,1,0,0,0.28,181.9
108,"2,644.40",1.614,4.7,7.05,13.35,2.432,0.015,0,0,3.26,9.01,2.7,1,0,0,0.4,186.8
109,"2,660.90",0.177,1.25,1.1,0.27,2.136,0.015,0,0,0.89,1.62,0.7,1,0,0,0.16,203.3
110,"2,692.55",0.458,6.05,30.05,17.8,0.842,-0.003,0,0,4.2,32.83,2.85,1,0,0,0.09,234.95
111,"2,701.15",0.394,3.85,30.05,15.38,1.031,-0.003,0,0,3,6.06,1.75,1,0,0,0.11,243.55
112,"2,710.60",0.455,5.1,6.05,3.58,1.105,-0.003,0,0,4.13,9.05,3,1,0,0,0.09,253
113,"2,723.60",0.693,6.1,30.05,26.2,1.157,-0.003,0,0,4.92,12.24,4.35,1,0,0,0.11,266
114,"2,738.20",1.056,5.15,16.3,15.49,1.334,-0.003,0,0,3.3,17.45,2.3,1,0,0,0.26,280.6
115,"2,746.60",0.574,4.2,5.6,4.19,1.709,-0.003,0,0,3.49,8.25,1.9,1,0,0,0.13,289
116,"2,760.75",0.101,1.35,3.65,0.34,1.395,-0.003,0,0,0.97,3.81,0.8,1,0,0,0.08,303.15
117,"2,774.75",0.436,5.5,2.4,1.9,1.215,-0.003,0,0,4.53,4.59,2.65,1,0,0,0.08,317.15
118,"2,788.00",0.528,5.5,19.65,12.51,1.172,-0.003,0,0,4.58,23.13,4.15,1,0,0,0.09,330.4
119,"2,791.65",0.211,2.1,6.4,1.33,1.624,-0.003,0,0,1.44,7.04,1.3,1,0,0,0.12,334.05
120,"2,802.15",0.146,2.05,2.25,0.45,1.648,-0.003,0,0,1.53,3.33,1.25,1,0,0,0.08,344.55
121,"2,821.65",0.677,6.1,11.15,9.15,1.065,-0.003,0,0,2.54,12.61,2.3,1,0,0,0.21,364.05
122,"2,828.00",0.317,2.2,1.65,0.84,1.666,-0.003,0,0,1.62,2.83,1.4,1,0,0,0.16,370.4
123,"2,845.60",0.864,6.8,6.55,7.09,1.163,-0.003,0,0,4.71,8.33,2.9,1,0,0,0.15,388
124,"2,860.25",0.754,5.25,30.05,23.95,1.239,-0.003,0,0,3.81,24.49,3.1,1,0,0,0.16,402.65
125,"2,863.95",0.543,3.4,10.15,5.37,1.797,-0.003,0,0,2.15,10.2,1.8,1,0,0,0.2,406.35
126,"2,911.95",0.65,3.9,7.35,4.54,1.398,0.018,0,0,2.83,7.64,2.6,1,0,0,0.18,454.35
127,"2,922.80",0.488,2.2,12.05,4.37,1.544,0.018,0,0,1.42,6,1.25,1,0,0,0.28,465.2
128,"2,932.15",0.266,1.7,2.15,0.72,1.691,0.018,0,0,1.2,2.85,0.9,1,0,0,0.18,474.55
129,"2,941.60",0.458,3.75,2.55,1.89,1.459,0.018,0,0,3.07,4.67,2.6,1,0,0,0.12,484
130,"2,957.45",0.375,1.7,2.5,1.07,0.946,0.018,0,0,1.16,3.13,1.05,1,0,0,0.26,499.85
131,"2,964.70",0.369,2.8,9.3,2.87,0.946,0.018,0,0,1.89,5.4,1.6,1,0,0,0.16,507.1
132,"2,971.70",0.195,1.95,1.8,0.5,1.044,0.018,0,0,1.45,2.58,0.9,1,0,0,0.11,514.1
133,"2,985.45",0.891,6.75,6.05,6.74,0.958,0.018,0,0,5.33,7.33,2.5,1,0,0,0.13,527.85
134,"3,001.45",0.653,2.55,5.35,3.44,0.906,0.018,0,0,1.67,5.78,1.5,1,0,0,0.31,543.85
135,"3,013.70",0.287,4.3,5,1.89,0.937,0.018,0,0,2.92,6.43,2.1,1,0,0,0.08,556.1
136,"3,025.25",0.201,2.5,3.4,0.89,0.986,0.018,0,0,1.58,4.75,1.65,1,0,0,0.1,567.65
137,"3,039.95",0.803,6.15,30.05,19.57,0.952,0.018,0,0,4.41,9.18,3.05,1,0,0,0.15,582.35
138,"3,053.45",0.65,3.4,13.65,7.04,1.126,0.018,0,0,1.53,6.72,2.55,1,0,0,0.34,595.85
139,"3,063.80",0.366,4.6,3.55,2.1,1.215,0.018,0,0,2.67,6.05,1.95,1,0,0,0.11,606.2
140,"3,078.45",1.068,6.05,30.05,34.18,1.215,0.018,0,0,5,33.35,3.25,1,0,0,0.17,620.85
141,"3,083.40",0.586,4.85,3.8,3.5,2.02,0.018,0,0,4.3,4.35,1.2,1,0,0,0.11,625.8
142,"3,096.50",0.534,3.2,14.2,6.77,1.828,0.018,0,0,2.16,14.87,1.8,1,0,0,0.2,638.9
143,"3,135.00",1.608,4.8,18.75,26.89,1.074,-0.009,0,0,2.97,19.83,2.7,1,0,0,0.43,677.4
144,"3,143.10",0.244,1.35,2.4,0.61,2.231,-0.009,0,0,0.9,2.65,0.8,1,0,0,0.22,685.5
145,"3,167.15",0.635,7.15,18.9,13.72,1.221,-0.009,0,0,6.31,21.65,3.8,1,0,0,0.08,709.55
146,"3,178.25",0.638,6.2,5.8,5.73,1.416,-0.009,0,0,4.55,9.32,3.95,1,0,0,0.11,720.65
147,"3,199.15",1.086,4.85,30.05,35.24,0.864,-0.009,0,0,3.88,32.82,2.85,1,0,0,0.22,741.55
148,"3,201.10",0.458,1.9,5.1,2.44,1.837,-0.009,0,0,1.23,6,1.3,1,0,0,0.3,743.5
149,"3,215.35",0.43,4.55,30.05,13.81,1.587,-0.009,0,0,2.09,11.56,1.75,1,0,0,0.16,757.75
150,"3,229.80",0.51,3.5,26.2,11.95,1.721,-0.009,0,0,2.43,9.17,1.8,1,0,0,0.17,772.2
151,"3,231.60",0.22,1.25,1.3,0.43,2.13,-0.009,0,0,0.91,2.2,0.65,1,0,0,0.19,774
152,"3,244.65",0.272,2.25,10,2.87,1.974,-0.009,0,0,1.53,11,1.3,1,0,0,0.14,787.05
153,"3,248.70",0.232,2,2.95,0.86,2.097,-0.009,0,0,1.52,4.18,1.3,1,0,0,0.12,791.1
154,"3,269.05",0.836,4.65,3.65,4.13,1.654,-0.009,0,0,3.55,5.17,2.25,1,0,0,0.19,811.45
155,"3,276.40",0.159,1.4,1.6,0.34,1.718,-0.009,0,0,0.96,2.25,0.75,1,0,0,0.13,818.8
156,"3,292.45",0.165,4.65,2.35,0.76,1.077,-0.009,0,0,3.81,5.2,3.4,1,0,0,0.03,834.85
157,"3,304.40",0.937,8.35,30.05,41.56,1.135,-0.015,0,0,6.79,33.31,3.35,1,0,0,0.11,27.6
158,"3,309.85",1.035,3.6,8.2,8.34,1.935,-0.015,0,0,2.39,8.55,1.7,1,0,0,0.35,33.05
159,"3,323.10",0.644,3,3.15,2.68,2.075,-0.015,0,0,2.14,4.4,1.6,1,0,0,0.24,46.3
160,"3,357.60",0.653,4.55,9.15,6.59,1.236,0.006,0,0,2.24,11.39,3.5,1,0,0,0.23,80.8
161,"3,372.20",0.473,4.35,4.8,3.23,1.355,0.006,0,0,3.2,7.48,3.35,1,0,0,0.12,95.4
162,"3,385.30",0.488,6.85,7.8,4.9,1.385,0.006,0,0,5.6,9.58,5.25,1,0,0,0.07,108.5
163,"3,399.05",0.555,5.05,3.75,2.95,1.465,0.006,0,0,4.28,4.28,1.4,1,0,0,0.1,122.25
164,"3,406.75",0.513,3.15,30.05,19.87,1.535,0.006,0,0,2.47,32,1.5,1,0,0,0.17,129.95
165,"3,417.45",0.824,6.3,5.8,6.77,1.639,0.006,0,0,4.7,8.63,3.05,1,0,0,0.14,140.65
166,"3,428.80",0.708,3.25,6.4,5.59,1.752,0.006,0,0,2.14,8.1,2.1,1,0,0,0.26,152
167,"3,431.65",0.174,1.15,1.1,0.28,2.383,0.006,0,0,0.83,1.63,0.65,1,0,0,0.17,154.85
168,"3,448.05",0.302,3.05,3.05,1.24,1.514,0.006,0,0,2.11,4.4,1.85,1,0,0,0.11,171.25
169,"3,487.30",0.974,8.65,4.95,9.39,1.648,-0.009,0,0,6.29,10.51,6.45,1,0,0,0.12,210.5
170,"3,508.25",0.528,7.45,8.95,6.93,1.239,-0.009,0,0,6.47,10.68,2.5,1,0,0,0.07,231.45
171,"3,510.30",0.433,1.9,3.2,1.58,1.654,-0.009,0,0,1.38,3.98,1.05,1,0,0,0.25,233.5
172,"3,527.15",0.595,5.55,23.85,22.7,1.129,-0.009,0,0,3.41,24.65,1.75,1,0,0,0.14,250.35
173,"3,539.05",0.943,9,5.4,8.92,1.617,-0.009,0,0,4.88,9.68,5.1,1,0,0,0.15,262.25
174,"3,555.45",0.369,2.15,2.75,1.19,1.257,-0.009,0,0,1.42,3.46,1.2,1,0,0,0.21,278.65
175,"3,568.05",0.577,3.35,9.4,5.45,0.952,-0.009,0,0,2.16,10.79,2.25,1,0,0,0.21,291.25
176,"3,581.50",1.178,2.95,30.05,53.76,1.059,-0.009,0,0,1.63,32.09,2.1,1,0,0,0.58,304.7
177,"3,595.60",1.395,5.05,30.05,54.34,1.392,-0.009,0,0,4.2,33.25,2.85,1,0,0,0.27,318.8
178,"3,599.90",1.16,4.2,14.1,15.17,2.545,-0.009,0,0,2.91,16.03,3,1,0,0,0.32,323.1
179,"3,664.95",1.263,8.65,22.9,35.37,1.038,0,0,0,5.58,24.14,2.9,1,0,0,0.18,388.15
180,"3,669.65",0.717,3.35,12.05,8.82,2.045,0,0,0,2.1,14.18,2.15,1,0,0,0.27,392.85
181,"3,678.35",0.522,2.75,2.3,1.8,2.316,0,0,0,2.04,3.53,1.25,1,0,0,0.2,401.55
182,"3,704.20",0.601,5.9,30.05,27.69,0.989,0.003,0,0,3.15,33.09,3.1,1,0,0,0.15,427.4
183,"3,713.10",0.751,4.15,4.95,4.88,1.19,0.003,0,0,3.11,7.29,2.8,1,0,0,0.19,436.3
184,"3,723.55",0.891,4.1,18,17.61,1.257,0.003,0,0,3.29,19.35,1.7,1,0,0,0.22,446.75
185,"3,732.75",0.555,6.2,4.4,4.68,1.788,0.003,0,0,4.97,9.08,4.2,1,0,0,0.09,455.95
186,"3,751.95",0.656,3,30.05,24.31,0.9,0.003,0,0,1.69,32.06,2.1,1,0,0,0.31,475.15
187,"3,762.10",0.745,5,30.05,27.12,1.053,0.003,0,0,3.98,8.53,3.5,1,0,0,0.15,485.3
188,"3,772.90",0.717,5.45,30.05,26,1.178,0.003,0,0,3.52,34.31,4.4,1,0,0,0.16,496.1
189,"3,780.15",0.287,2.2,17.55,6.83,1.682,0.003,0,0,1.58,6.08,1.1,1,0,0,0.15,503.35
190,"3,790.95",0.623,5.15,4.25,4.42,1.727,0.003,0,0,3.56,7.79,4.05,1,0,0,0.14,514.15
191,"3,815.00",1.096,7.5,15.8,19.36,1.096,0.003,0,0,6.37,17.07,3.25,1,0,0,0.14,538.2
192,"3,819.35",0.528,4.3,3.55,3.22,1.956,0.003,0,0,3.73,8.31,3.45,1,0,0,0.11,542.55
193,"3,837.40",0.269,3.25,2.65,0.89,1.389,0.003,0,0,1.84,3.43,1.2,1,0,0,0.12,560.6
194,"3,851.40",0.577,6.85,15.15,10.15,1.102,0.003,0,0,5.76,16.4,2.1,1,0,0,0.08,574.6
195,"3,859.80",0.607,3.05,4.75,3.32,1.315,0.003,0,0,2.12,5.71,1.4,1,0,0,0.23,583
196,"3,873.55",0.33,4.85,3.8,1.83,1.163,0.003,0,0,4.14,6.45,3.35,1,0,0,0.06,596.75
197,"3,885.10",0.565,5.35,30.05,33.29,1.178,0.003,0,0,3.74,32.31,2.1,1,0,0,0.12,608.3
198,"3,894.50",0.354,2.95,6,2.49,1.376,0.003,0,0,1.95,7.6,2,1,0,0,0.15,617.7
199,"3,909.05",1.837,7.85,30.05,53.21,1.407,0.003,0,0,6.74,23.04,5.85,1,0,0,0.22,632.25
200,"3,919.10",0.793,2.85,3.55,3.73,2.75,0.003,0,0,1.86,5.12,1.85,1,0,0,0.34,642.3
201,"3,933.45",0.592,5.3,18.4,11.56,2.142,0.003,0,0,4.55,4.63,1.6,1,0,0,0.1,656.65
202,"3,943.20",0.638,6,8.25,7.28,2.206,0.003,0,0,5.34,9.78,1.4,1,0,0,0.1,666.4
203,"3,948.80",0.378,2.9,1.6,1.35,2.533,0.003,0,0,1.76,3.82,2.05,1,0,0,0.17,672
204,"3,965.25",0.385,6.85,2.55,2.3,1.92,0.003,0,0,6.06,6.77,4.7,1,0,0,0.05,688.45
205,"3,974.80",0.299,2.9,5.7,1.57,1.642,0.003,0,0,2.09,4.67,1.3,1,0,0,0.11,698
206,"3,998.80",1.041,5.05,21.8,19.2,1.483,0.003,0,0,4.08,18.98,2,1,0,0,0.2,722
207,"4,001.25",0.36,2.4,3.25,1.62,2.383,0.003,0,0,1.59,5.03,1.85,1,0,0,0.18,724.45
208,"4,037.20",0.51,5.55,2.95,2.47,1.849,0,0,0,3.97,5.16,2.75,1,0,0,0.1,760.4
209,"4,051.80",0.806,5.7,12.45,9.45,1.538,0,0,0,4.67,12.53,4,1,0,0,0.14,775
210,"4,103.35",0.589,5.05,30.05,21.98,1.111,0.006,0,0,3.47,10.48,3.65,1,0,0,0.14,826.55
211,"4,115.15",0.876,3.9,13,10.64,1.288,0.006,0,0,2.22,14.44,2.65,1,0,0,0.32,838.35
212,"4,103.35",0.589,5.05,30.05,21.98,1.111,0.006,0,0,3.47,10.48,3.65,1,0,0,0.14,7.35
213,"4,115.15",0.876,3.9,13,10.64,1.288,0.006,0,0,2.22,14.44,2.65,1,0,0,0.32,19.15
214,"4,130.50",0.165,1.4,4.35,0.74,1.526,0.006,0,0,0.98,4.98,0.85,1,0,0,0.13,34.5
215,"4,148.25",0.616,2.35,30.05,21.15,0.891,0.006,0,0,1.48,31.41,1.45,1,0,0,0.33,52.25
216,"4,157.55",0.656,6.65,10.4,8.43,1.233,0.006,0,0,5.56,15.45,5,1,0,0,0.09,61.55
217,"4,164.55",0.275,1.4,1.75,0.62,1.575,0.006,0,0,0.99,2.4,0.8,1,0,0,0.22,68.55
218,"4,181.50",0.726,4.95,11.3,8.7,1.26,0.006,0,0,3.87,12.26,1.65,1,0,0,0.15,85.5
219,"4,187.55",0.302,1.85,2.75,1.01,1.752,0.006,0,0,1.34,3.55,1.05,1,0,0,0.18,91.55
220,"4,202.25",1.581,7.35,10.4,17.82,1.431,0.006,0,0,5.49,11.55,3.35,1,0,0,0.23,106.25
221,"4,203.90",0.253,1.65,1.1,0.57,2.914,0.006,0,0,0.58,2.39,1.35,1,0,0,0.35,107.9
222,"4,221.40",0.488,7.45,30.05,37.76,1.938,0.006,0,0,5.85,35.95,6,1,0,0,0.07,125.4
223,"4,225.90",0.955,2.9,30.05,24.87,2.383,0.006,0,0,1.86,31.71,1.7,1,0,0,0.41,129.9
224,"4,237.25",0.681,6.9,23,17.63,2.557,0.006,0,0,5.94,27.72,2.15,1,0,0,0.09,141.25
225,"4,247.75",0.897,4.75,5.05,5.6,2.744,0.006,0,0,3.88,5.1,1.05,1,0,0,0.18,151.75
226,"4,257.60",0.302,2.8,1.9,1.1,2.835,0.006,0,0,2.23,3.98,2.1,1,0,0,0.11,161.6
227,"4,274.40",0.455,5.5,5.65,3.5,2.103,0.006,0,0,4.6,9.67,4.5,1,0,0,0.08,178.4
228,"4,292.20",0.677,2.85,6.8,5.23,1.956,0.006,0,0,2.18,7.9,1.7,1,0,0,0.25,196.2
229,"4,317.50",0.348,1.8,2.7,1.07,1.334,0.006,0,0,1.25,3.39,1.1,1,0,0,0.22,221.5
230,"4,325.70",0.537,3.45,3.75,2.68,1.294,0.006,0,0,2.42,5.58,2.35,1,0,0,0.18,229.7
231,"4,336.60",0.287,3.2,2,0.96,1.151,0.006,0,0,2.63,3.83,2.2,1,0,0,0.09,240.6
232,"4,357.55",0.29,7.8,30.05,18.32,0.677,0.006,0,0,7,19.39,2.25,1,0,0,0.03,261.55
233,"4,365.65",0.818,7.7,7,9.22,0.729,0.006,0,0,6.43,12.82,6.6,1,0,0,0.1,269.65
234,"4,382.20",0.586,6.05,29,25.51,0.742,0.006,0,0,4.69,32.8,4.5,1,0,0,0.1,286.2
235,"4,395.60",0.732,10.75,10.1,10.65,1.151,0.006,0,0,9.8,13.4,3.65,1,0,0,0.06,299.6
236,"4,421.80",0.729,5.15,30.05,32.8,0.842,0,0,0,2.81,33.55,3.55,1,0,0,0.21,325.8
237,"4,433.95",0.616,9.05,22.4,18.04,1.303,0,0,0,8.3,25.03,1.6,1,0,0,0.06,337.95
238,"4,444.95",0.427,8.6,4.3,3.69,1.73,0,0,0,3.24,7.38,2.9,1,0,0,0.11,348.95
239,"4,452.35",0.241,1.45,1.8,0.53,1.733,0,0,0,1.02,2.34,0.8,1,0,0,0.19,356.35
240,"4,470.15",0.598,5.65,30.05,33.42,1.004,0,0,0,4.7,33.33,3.35,1,0,0,0.1,374.15
241,"4,479.85",1.224,9.45,9.75,16.42,1.224,0,0,0,8.08,11.27,2.3,1,0,0,0.12,383.85
242,"4,497.60",0.964,6,30.05,38.54,1.392,0,0,0,4.89,34.13,3.4,1,0,0,0.16,401.6
243,"4,505.55",1.038,7.1,9.45,12.28,1.974,0,0,0,5.35,12.49,4.2,1,0,0,0.16,409.55
244,"4,518.80",0.439,1.95,2.8,1.48,2.24,0,0,0,1.27,3.62,1.15,1,0,0,0.28,422.8
245,"4,529.55",0.235,5.4,1.6,0.78,2.13,0,0,0,4.8,2.49,1.15,1,0,0,0.04,433.55
246,"4,537.55",0.272,4.4,5.15,1.9,2.017,0,0,0,3.21,7.86,3.25,1,0,0,0.07,441.55
247,"4,549.25",0.29,2.05,3.2,0.95,1.889,0,0,0,1.39,3.53,1.1,1,0,0,0.17,453.25
248,"4,560.40",0.369,5.8,10.8,5.28,1.895,0,0,0,4.9,15,4.7,1,0,0,0.06,464.4
249,"4,566.05",0.299,2.6,3.55,1.46,2.066,0,0,0,1.51,5.3,1.9,1,0,0,0.16,470.05
250,"4,602.30",0.882,4.45,30.05,29.71,0.555,0,0,0,2.96,32.74,2.75,1,0,0,0.24,506.3
251,"4,616.35",0.446,3.85,3,2.14,1.062,0,0,0,2.97,5.75,2.55,1,0,0,0.12,520.35
252,"4,628.65",1.074,6.1,7.4,9.27,1.062,0,0,0,4.89,9.99,3.9,1,0,0,0.18,532.65
253,"4,669.00",0.647,8.95,30.05,34.14,1.239,0.006,0,0,5.83,32.83,4.8,1,0,0,0.09,573
254,"4,678.55",1.804,7.6,7.65,19.71,1.501,0.006,0,0,5.16,11.47,4.4,1,0,0,0.28,582.55
255,"4,700.95",0.546,2.85,8.45,4.71,1.526,0.006,0,0,1.77,9.77,1.9,1,0,0,0.25,604.95
256,"4,705.75",0.192,1.5,1.9,0.48,1.855,0.006,0,0,1.03,2.7,0.8,1,0,0,0.15,609.75
257,"4,738.90",0.43,9.2,4.3,3.45,1.093,0.04,0,0,7.48,8.91,5.35,1,0,0,0.05,642.9
258,"4,753.25",0.491,9.6,30.05,35.99,1.108,0.04,0,0,8.9,32.01,1.45,1,0,0,0.04,657.25
259,"4,765.45",0.76,9.95,26.65,29.05,1.37,0.04,0,0,8.2,29.98,3.9,1,0,0,0.07,669.45
260,"4,777.80",0.842,10.2,3.75,8.77,1.962,0.04,0,0,9.02,11.72,8.2,1,0,0,0.07,681.8
261,"4,788.20",0.146,1.4,1.75,0.31,1.797,0.04,0,0,0.97,2.25,0.8,1,0,0,0.12,692.2
262,"4,802.85",1.129,6.2,10.95,14.64,1.349,0.04,0,0,4.5,13.6,3.45,1,0,0,0.2,706.85
263,"4,809.70",0.29,2.15,1.4,0.69,2.216,0.04,0,0,1.34,2.18,0.75,1,0,0,0.17,713.7
264,"4,824.45",0.528,3.8,9.7,5.03,1.355,0.04,0,0,2.45,11.42,2.5,1,0,0,0.17,728.45
265,"4,845.35",0.577,6.4,30.05,36.6,1.233,0.04,0,0,5.64,32.49,2.5,1,0,0,0.08,749.35
266,"4,852.45",0.809,7,30.05,32.37,1.505,0.04,0,0,5.47,37.19,5.95,1,0,0,0.12,756.45
267,"4,860.40",0.961,4.9,5.05,5.96,2.182,0.04,0,0,3.69,6.27,1.85,1,0,0,0.21,764.4
268,"4,876.70",0.305,5.85,2.35,1.08,2.133,0.04,0,0,1.85,3.44,1.55,1,0,0,0.13,780.7
269,"4,888.30",0.238,7,1.7,1.49,2.13,0.04,0,0,6.41,7.25,5.95,1,0,0,0.03,792.3
270,"4,892.10",0.15,1.35,1.55,0.31,2.148,0.04,0,0,0.93,2.23,0.8,1,0,0,0.13,796.1
271,"4,900.50",0.128,1.3,1,0.2,2.045,0.04,0,0,0.91,1.63,0.8,1,0,0,0.11,804.5
272,"4,908.65",0.223,2.5,2.5,0.76,1.529,0.04,0,0,1.75,3.7,1.55,1,0,0,0.1,812.65
273,"4,917.05",0.336,1.7,11.8,3.83,1.254,0.04,0,0,1.18,12.26,1,1,0,0,0.23,821.05
274,"4,924.85",0.293,8.95,2.7,2.07,1.382,-0.018,0,0,8.04,5.33,3.15,1,0,0,0.03,9.65
275,"4,938.35",1.108,7.8,30.05,34.17,1.34,-0.018,0,0,6.5,9.9,2.55,1,0,0,0.14,23.15
276,"4,952.45",0.516,1.85,30.05,43.68,1.587,-0.018,0,0,1.21,31.48,1.05,1,0,0,0.34,37.25
277,"4,967.05",1.883,9.35,21.05,46.11,1.636,-0.018,0,0,6.02,26.35,5.4,1,0,0,0.25,51.85
278,"4,974.95",0.931,4.15,7.75,8.57,2.817,-0.018,0,0,3.22,11.38,2.8,1,0,0,0.23,59.75
279,"5,020.95",0.22,9.1,14.05,3.83,1.425,0.009,0,0,7.51,12.3,5.4,1,0,0,0.02,105.75
280,"5,032.35",0.247,3.25,2.05,0.8,1.474,0.009,0,0,2.6,3.04,1.2,1,0,0,0.08,117.15
281,"5,050.15",1.089,5.85,30.05,47.13,0.937,0.009,0,0,3.85,33.54,3.55,1,0,0,0.23,134.95
282,"5,058.60",1.639,7.65,7.05,15.44,1.614,0.009,0,0,6.19,9.32,2.65,1,0,0,0.21,143.4
283,"5,070.20",0.409,2.7,5.5,2.63,1.883,0.009,0,0,1.86,7.4,1.7,1,0,0,0.18,155
284,"5,088.00",0.912,6.35,20.2,20.02,1.883,0.009,0,0,2.75,22.2,2.65,1,0,0,0.27,172.8
285,"5,101.65",0.693,3.3,4.4,3.72,2.396,0.009,0,0,2.22,5.47,1.35,1,0,0,0.25,186.45
286,"5,134.05",0.818,8.9,17.1,13.18,1.218,0,0,0,4.55,19.01,2.7,1,0,0,0.14,218.85
287,"5,146.55",0.47,4.7,3.2,2.43,1.544,0,0,0,2.71,5.45,1.5,1,0,0,0.14,231.35
288,"5,161.25",1.001,6.1,8.1,10.42,1.175,0,0,0,4.5,11.03,4.1,1,0,0,0.18,246.05
289,"5,181.70",0.491,9.35,15.5,15.5,1.199,0,0,0,8.34,23.77,7.8,1,0,0,0.05,266.5
290,"5,189.40",1.044,6.25,5.4,8.36,1.385,0,0,0,5.15,9.57,4.45,1,0,0,0.16,274.2
291,"5,220.00",0.571,8.95,5.1,4.82,0.693,0,0,0,7,9.15,5.1,1,0,0,0.07,304.8
292,"5,260.50",0.69,8.7,30.05,37.07,0.201,-0.018,0,0,4.36,32.58,2.6,1,0,0,0.13,345.3
293,"5,268.75",0.952,3.25,30.05,33.37,0.534,-0.018,0,0,2.17,32.2,1.5,1,0,0,0.35,353.55
294,"5,283.45",1.053,10.75,30.05,47.32,0.638,-0.018,0,0,9.24,35.11,3.15,1,0,0,0.09,368.25
295,"5,290.95",0.562,4.7,25.4,18.33,1.318,-0.018,0,0,1.68,27.3,1.15,1,0,0,0.27,375.75
296,"5,303.80",1.16,6.3,4.6,7.19,1.59,-0.018,0,0,5.21,5.6,1.7,1,0,0,0.18,388.6
297,"5,313.05",0.159,1.6,1.95,0.4,1.599,-0.018,0,0,1.16,2.65,0.95,1,0,0,0.11,397.85
298,"5,327.55",1.193,5.2,30.05,26.85,0.992,-0.018,0,0,4.18,13.52,3.6,1,0,0,0.23,412.35
299,"5,331.95",0.464,1.45,2.3,1.27,1.767,-0.018,0,0,1.02,2.97,0.85,1,0,0,0.37,416.75
300,"5,341.80",0.449,2.2,5.95,2.42,1.465,-0.018,0,0,1.4,6.67,1.35,1,0,0,0.26,426.6
301,"5,353.05",0.266,2.65,3.5,1.18,1.465,-0.018,0,0,1.69,4.9,1.8,1,0,0,0.13,437.85
302,"5,365.65",0.656,3.65,22.35,18.88,1.218,-0.018,0,0,2.28,23.87,2.15,1,0,0,0.23,450.45
303,"5,370.55",0.333,2.6,15.45,6.25,1.715,-0.018,0,0,1.58,17.35,1.75,1,0,0,0.17,455.35
304,"5,381.55",0.412,4.9,3.6,2.43,1.871,-0.018,0,0,4.17,5.07,1.45,1,0,0,0.08,466.35
305,"5,400.60",0.299,4.1,3.65,1.43,1.132,-0.018,0,0,3.29,4.9,2,1,0,0,0.07,485.4
306,"5,413.90",2.036,8.3,12.25,29.88,1.141,-0.018,0,0,5.95,15.81,5.1,1,0,0,0.27,498.7
307,"5,446.45",1.434,8.45,30.05,41.63,1.083,-0.009,0,0,5.66,33.9,3.95,1,0,0,0.2,531.25
308,"5,459.25",0.494,1.85,4.9,2.35,1.788,-0.009,0,0,1.18,5.41,1.1,1,0,0,0.34,544.05
309,"5,471.85",1.184,4.3,4.05,6.5,1.852,-0.009,0,0,2.95,5.79,2.3,1,0,0,0.32,556.65
310,"5,524.85",0.873,8.65,30.05,34.2,1.007,-0.006,0,0,4.54,36.23,6.25,1,0,0,0.15,609.65
311,"5,542.65",0.925,3.1,30.05,30.83,1.26,-0.006,0,0,2.51,31.59,1.2,1,0,0,0.3,627.45
312,"5,546.60",0.821,3.85,5.9,5.67,1.971,-0.006,0,0,3.02,6.98,1.55,1,0,0,0.22,631.4
313,"5,557.90",0.461,3.3,3.95,2.23,2.026,-0.006,0,0,2.46,4.96,1.5,1,0,0,0.15,642.7
314,"5,574.05",0.305,3,3,1.24,1.746,-0.006,0,0,2.08,4.43,1.9,1,0,0,0.12,658.85
315,"5,581.05",0.29,2.4,4.65,1.37,1.746,-0.006,0,0,1.42,4.77,1.65,1,0,0,0.16,665.85
316,"5,595.75",0.32,5.9,3.75,2.04,1.773,-0.006,0,0,4.77,4.81,1.15,1,0,0,0.05,680.55
317,"5,605.95",0.14,1.85,1.55,0.32,1.511,-0.006,0,0,1.24,2.4,1.15,1,0,0,0.09,690.75
318,"5,622.65",1.05,4.7,12.8,15.09,0.8,-0.006,0,0,2.35,13.69,2.15,1,0,0,0.36,707.45
319,"5,628.45",0.693,2.85,2.6,2.64,1.581,-0.006,0,0,1.97,3.99,1.6,1,0,0,0.28,713.25
320,"5,641.40",0.671,4.95,3.4,4.13,1.16,-0.006,0,0,3.7,6.7,4,1,0,0,0.15,726.2
321,"5,656.05",0.79,4.4,9.3,8.62,1.01,-0.006,0,0,3.36,10.51,2.3,1,0,0,0.19,740.85
322,"5,657.65",0.296,1.55,3,1.03,1.709,-0.006,0,0,1.12,4.04,1,1,0,0,0.21,742.45
323,"5,671.50",0.153,1.65,2.05,0.4,0.925,-0.006,0,0,1.1,2.8,1.05,1,0,0,0.11,756.3
324,"5,686.15",0.684,7.65,6.95,5.67,0.708,-0.006,0,0,6.56,7.82,1.9,1,0,0,0.08,770.95
325,"5,702.85",0.681,4.15,30.05,36.35,0.748,-0.006,0,0,2.82,32.63,2.45,1,0,0,0.19,787.65
326,"5,711.80",0.793,3,28.35,31.08,1.013,-0.006,0,0,2.08,5.39,1.4,1,0,0,0.31,796.6
327,"5,726.45",1.462,9.8,11.35,24.81,1.068,-0.006,0,0,8.84,17.71,6.25,1,0,0,0.13,811.25
328,"5,730.75",0.528,1.75,1.75,1.23,2.499,-0.006,0,0,1.17,2.48,1,1,0,0,0.36,815.55
329,"5,769.40",1.27,8.95,30.05,48.31,0.671,-0.003,0,0,4.56,36.55,6.6,1,0,0,0.22,35
330,"5,772.45",0.354,2.75,7.75,2.77,1.767,-0.003,0,0,1.86,8.48,1.65,1,0,0,0.15,38.05
331,"5,790.20",0.513,3.6,8.25,5.82,1.678,-0.003,0,0,2.96,9.68,1.95,1,0,0,0.14,55.8
332,"5,792.55",0.406,2.3,3.35,1.78,2.066,-0.003,0,0,1.45,4.87,1.7,1,0,0,0.22,58.15
333,"5,803.45",0.125,2.15,2.1,0.35,1.648,-0.003,0,0,1.49,3.06,1.2,1,0,0,0.07,69.05
334,"5,818.20",0.174,1.9,1.55,0.43,1.379,-0.003,0,0,1.12,2.61,1.3,1,0,0,0.12,83.8
335,"5,833.20",0.369,2.15,30.05,16.87,0.83,-0.003,0,0,1.47,31.31,1.35,1,0,0,0.2,98.8
336,"5,840.55",0.372,4.3,30.05,14.76,0.995,-0.003,0,0,3.74,4.1,1.1,1,0,0,0.08,106.15
337,"5,852.10",0.668,4.7,18.05,11.82,1.013,-0.003,0,0,3.75,21.05,3.2,1,0,0,0.14,117.7
338,"5,864.85",0.281,5.35,3.35,1.84,1.367,-0.003,0,0,4.78,5.45,1.6,1,0,0,0.05,130.45
339,"5,879.55",0.812,5.85,30.05,23.43,1.077,-0.003,0,0,4.54,34.02,4.05,1,0,0,0.14,145.15
340,"5,885.80",0.305,1.55,1.8,0.69,1.807,-0.003,0,0,1.04,2.4,0.95,1,0,0,0.23,151.4
341,"5,901.20",0.323,3.75,2.5,1.14,1.584,-0.003,0,0,2.86,3.4,1.3,1,0,0,0.09,166.8
342,"5,917.60",1.111,3.65,11.1,11.22,1.373,-0.003,0,0,2.25,8.65,2.25,1,0,0,0.39,183.2
343,"5,926.10",0.217,1.3,1.65,0.48,1.797,-0.003,0,0,0.91,2.39,0.8,1,0,0,0.19,191.7
344,"5,940.15",0.598,5.95,3.7,3.82,1.566,-0.003,0,0,5.16,7.78,4.75,1,0,0,0.09,205.75
345,"5,957.95",0.778,5.95,30.05,28.27,1.163,-0.003,0,0,5.02,33.01,3.45,1,0,0,0.12,223.55
346,"5,962.60",0.363,1.7,8.2,2.63,1.703,-0.003,0,0,1.19,8.89,0.95,1,0,0,0.24,228.2
347,"5,975.40",0.864,3.5,5.3,5.17,1.776,-0.003,0,0,2.4,6.42,2,1,0,0,0.29,241
348,"5,995.30",1.114,5.6,16.95,15.84,1.459,-0.003,0,0,3.95,8.3,2.95,1,0,0,0.23,260.9
349,"6,004.50",0.461,3.05,5.45,3.1,1.801,-0.003,0,0,1.9,7.43,2.2,1,0,0,0.19,270.1
350,"6,014.80",0.177,1.45,1.8,0.4,1.822,-0.003,0,0,1.01,2.4,0.8,1,0,0,0.14,280.4
351,"6,027.55",0.183,2.8,5,0.88,1.276,-0.003,0,0,2.1,5.85,1.3,1,0,0,0.07,293.15
352,"6,051.60",1.038,6.6,22.8,23.83,0.861,-0.003,0,0,4.8,24.61,2.9,1,0,0,0.17,317.2
353,"6,059.85",0.345,2.55,6,1.92,1.66,-0.003,0,0,1.8,4.37,1.6,1,0,0,0.15,325.45
354,"6,078.00",0.531,1.9,9.4,3.74,1.105,-0.003,0,0,1.29,8.17,1.1,1,0,0,0.33,343.6
355,"6,095.65",0.674,4,30.05,38.88,1.117,-0.003,0,0,3.35,31.93,1.8,1,0,0,0.16,361.25
356,"6,107.25",1.459,11,18.05,29.99,1.352,-0.003,0,0,9.86,22.45,3.5,1,0,0,0.12,372.85
357,"6,113.25",0.253,1.9,1.95,0.72,2.515,-0.003,0,0,1.46,3.39,0.9,1,0,0,0.14,378.85
358,"6,119.40",0.107,1.4,1.15,0.18,2.377,-0.003,0,0,0.95,1.8,0.8,1,0,0,0.09,385
359,"6,139.65",0.439,5.9,24.65,18.28,1.453,-0.003,0,0,3.92,27.28,3.1,1,0,0,0.09,405.25
360,"6,149.70",0.894,9.7,12.45,13.42,1.559,-0.003,0,0,5.66,14.13,1.6,1,0,0,0.13,415.3
361,"6,155.20",0.284,1.65,5.6,1.51,1.984,-0.003,0,0,1.18,6.75,1,1,0,0,0.19,420.8
362,"6,174.40",0.793,6.1,16.7,13.55,1.245,-0.003,0,0,4.83,18.12,2.25,1,0,0,0.13,440
363,"6,185.90",0.607,3.6,3.55,3.28,1.538,-0.003,0,0,2.22,5.96,2.8,1,0,0,0.22,451.5
364,"6,201.80",0.65,7.5,30.05,34.46,1.27,-0.003,0,0,6.38,35.73,5.75,1,0,0,0.08,467.4
365,"6,211.85",0.748,3.5,28.8,25.14,1.547,-0.003,0,0,2.13,25.68,2.5,1,0,0,0.28,477.45
366,"6,225.05",1.141,8.75,8.2,13.85,1.77,-0.003,0,0,7.28,10.88,2.6,1,0,0,0.13,490.65
367,"6,229.85",0.214,1.4,1.25,0.44,2.554,-0.003,0,0,1.04,2.62,0.7,1,0,0,0.16,495.45
368,"6,246.05",0.232,3.6,30.05,24.26,1.801,-0.003,0,0,2.54,31.9,1.95,1,0,0,0.07,511.65
369,"6,259.25",1.025,10.65,16.05,22.67,1.816,-0.003,0,0,9.03,21.37,5.05,1,0,0,0.09,524.85
370,"6,265.60",0.522,6.25,6.55,5.13,2.518,-0.003,0,0,5.65,11.57,2.8,1,0,0,0.07,531.2
371,"6,270.10",0.192,1.3,1.55,0.43,2.725,-0.003,0,0,0.97,2.77,0.7,1,0,0,0.16,535.7
372,"6,287.85",0.861,5.55,7.5,8.43,1.883,-0.003,0,0,3.75,10.26,3.55,1,0,0,0.18,553.45
373,"6,300.05",0.146,2.05,1.65,0.37,1.895,-0.003,0,0,1.58,2.75,1.25,1,0,0,0.07,565.65
374,"6,306.25",0.186,1.75,5.2,0.96,1.715,-0.003,0,0,1.22,5.85,1.1,1,0,0,0.12,571.85
375,"6,324.05",1.117,6.25,20.2,18.89,1.379,-0.003,0,0,5.05,17.23,3.8,1,0,0,0.18,589.65
376,"6,332.25",0.458,2.25,4.25,2.3,1.877,-0.003,0,0,1.53,5.48,1.45,1,0,0,0.24,597.85
377,"6,341.60",0.125,2.15,1.65,0.32,1.846,-0.003,0,0,1.59,2.7,1.25,1,0,0,0.06,607.2
378,"6,359.90",0.366,2.1,7.05,2.21,1.138,-0.003,0,0,1.35,7.59,1.25,1,0,0,0.22,625.5
379,"6,374.20",0.549,5.95,30.05,27.34,1.163,-0.003,0,0,5.28,33.48,3.25,1,0,0,0.08,639.8
380,"6,380.60",0.79,6.2,21.9,16.89,1.431,-0.003,0,0,5.1,6.59,1.8,1,0,0,0.12,646.2
381,"6,390.15",0.757,4.4,11.2,8.44,1.575,-0.003,0,0,3.52,12.06,1.65,1,0,0,0.17,655.75
382,"6,406.25",0.143,1.35,1.1,0.23,1.581,-0.003,0,0,0.93,1.7,0.8,1,0,0,0.12,671.85
383,"6,417.45",0.601,5.2,12.25,6.66,1.428,-0.003,0,0,3.9,9.42,1.75,1,0,0,0.12,683.05
384,"6,420.85",0.183,1.1,1.2,0.31,1.883,-0.003,0,0,0.83,1.78,0.65,1,0,0,0.18,686.45
385,"6,427.05",0.15,1.4,1.4,0.28,1.724,-0.003,0,0,0.98,1.96,0.8,1,0,0,0.12,692.65
386,"6,439.95",1.007,6.3,4.95,5.85,1.495,-0.003,0,0,5.23,5.65,1.8,1,0,0,0.15,705.55
387,"6,450.35",0.439,4.9,3.05,2.68,1.62,-0.003,0,0,4.21,4.95,1.4,1,0,0,0.08,715.95
388,"6,464.85",0.528,4.65,13.75,10.02,1.407,-0.003,0,0,4.21,16.46,3.4,1,0,0,0.1,730.45
389,"6,470.55",0.623,5.65,3.9,4.54,1.678,-0.003,0,0,5.13,5.58,1.3,1,0,0,0.1,736.15
390,"6,494.05",0.58,5.6,3.3,2.89,1.035,-0.003,0,0,4.33,5.33,2.7,1,0,0,0.11,759.65
391,"6,504.05",0.186,3.25,3.2,0.93,1.047,-0.003,0,0,2.35,5.31,2.25,1,0,0,0.06,769.65
392,"6,511.50",0.284,2.6,2.45,0.9,1.047,-0.003,0,0,1.78,3.25,1.2,1,0,0,0.13,777.1
393,"6,520.15",0.183,3.95,3.55,0.99,1.041,-0.003,0,0,2.65,5.93,2.95,1,0,0,0.06,785.75
394,"6,527.25",0.665,2.6,16.45,9.54,1.062,-0.003,0,0,1.63,17.49,1.65,1,0,0,0.33,792.85
395,"6,540.45",0.36,3.35,2,1.25,1.367,-0.003,0,0,2.79,3.08,1.1,1,0,0,0.1,806.05
396,"6,549.90",0.281,3.75,20.5,12.17,1.105,-0.003,0,0,3.12,21.51,1.35,1,0,0,0.07,815.5
397,"6,562.30",1.053,9.1,6.1,10.39,1.114,-0.003,0,0,8.17,10.38,4.1,1,0,0,0.1,827.9
398,"6,563.00",0.717,9,4.35,5.7,1.413,0.006,0,0,7.24,7.79,4,1,0,0,0.08,9.4
399,"6,583.95",1.111,8.9,30.05,31.35,0.83,0.006,0,0,6.33,34.35,4.4,1,0,0,0.14,30.35
400,"6,601.75",0.919,8.45,30.05,32.45,1.089,0.006,0,0,7.35,33.73,2.9,1,0,0,0.1,48.15
401,"6,615.90",1.056,6.75,16.6,17.89,1.318,0.006,0,0,5.58,18.97,2.55,1,0,0,0.15,62.3
402,"6,619.20",0.327,1.4,3,1.09,2.176,0.006,0,0,0.95,3.75,0.8,1,0,0,0.27,65.6
403,"6,629.75",0.107,3,0.9,0.23,1.935,0.006,0,0,2.5,1.69,0.95,1,0,0,0.03,76.15
404,"6,643.70",0.479,4.8,30.05,22.19,1.239,0.006,0,0,3.98,32.68,2.7,1,0,0,0.1,90.1
405,"6,657.00",0.748,10.75,20.65,19.38,1.324,0.006,0,0,9.43,19.03,2.35,1,0,0,0.06,103.4
406,"6,660.45",0.586,1.9,3.9,2.42,1.889,0.006,0,0,1.28,4.47,1.05,1,0,0,0.37,106.85
407,"6,669.90",0.14,1.35,1.15,0.23,1.791,0.006,0,0,0.96,1.74,0.8,1,0,0,0.12,116.3
408,"6,675.25",0.217,1.45,1.35,0.4,1.682,0.006,0,0,1,1.98,0.85,1,0,0,0.17,121.65
409,"6,689.40",0.58,6.6,25.7,20.03,1.157,0.006,0,0,4.35,28.47,3.6,1,0,0,0.11,135.8
410,"6,691.90",0.58,2.4,3.35,2.35,1.602,0.006,0,0,1.66,4.41,1.45,1,0,0,0.28,138.3
411,"6,707.00",0.775,5.8,4.6,4.38,1.52,0.006,0,0,4.49,5.73,1.8,1,0,0,0.14,153.4
412,"6,722.55",0.308,5.85,7.7,2.59,1.254,0.006,0,0,5.22,8.39,1.3,1,0,0,0.05,168.95
413,"6,742.95",1.019,5.75,14.6,15.25,1.26,0.006,0,0,4.57,15.76,2.35,1,0,0,0.18,189.35
414,"6,745.10",0.369,2.1,2.7,1.42,2.158,0.006,0,0,1.24,4.28,1.65,1,0,0,0.24,191.5
415,"6,761.00",0.186,2.1,2.5,0.6,1.55,0.006,0,0,1.39,3.58,1.4,1,0,0,0.11,207.4
416,"6,789.25",0.763,4.45,30.05,27.17,0.757,0.003,0,0,2.78,32.3,2.35,1,0,0,0.22,235.65
417,"6,800.40",0.504,3.65,3.1,2.19,1.334,0.003,0,0,2.91,4.4,1.75,1,0,0,0.14,246.8
418,"6,806.50",0.357,2.25,4.2,1.77,1.401,0.003,0,0,1.47,5.45,1.5,1,0,0,0.19,252.9
419,"6,815.75",0.418,2.65,18.05,7.56,1.355,0.003,0,0,1.72,18.13,1.75,1,0,0,0.19,262.15
420,"6,823.70",0.455,2.65,3.35,1.96,1.59,0.003,0,0,1.66,4.61,1.65,1,0,0,0.22,270.1
421,"6,836.10",0.104,1.35,1.2,0.17,1.492,0.003,0,0,0.92,1.73,0.75,1,0,0,0.09,282.5
422,"6,849.05",0.555,8,5.95,4.7,1.233,0.003,0,0,4.04,9.23,4.2,1,0,0,0.11,295.45
423,"6,868.85",0.363,4.45,30.05,32.09,0.967,0.003,0,0,2.26,33.38,3.4,1,0,0,0.13,315.25
424,"6,881.80",1.187,8.1,29.9,34.49,1.205,0.003,0,0,6.81,34.29,5.6,1,0,0,0.14,328.2
425,"6,891.40",0.568,3,7.6,4.47,1.77,0.003,0,0,1.95,9.14,1.95,1,0,0,0.23,337.8
426,"6,902.65",0.571,2.65,4.05,2.77,1.877,0.003,0,0,1.73,5.29,1.75,1,0,0,0.26,349.05
427,"6,917.40",0.165,3.15,4.3,0.77,1.425,0.003,0,0,2.51,5.95,2.15,1,0,0,0.05,363.8
428,"6,927.35",0.217,2.2,3.2,0.8,1.389,0.003,0,0,1.47,4.02,1.25,1,0,0,0.12,373.75
429,"6,951.10",0.201,2.1,4,0.88,0.653,0,0,0,1.36,4.88,1.4,1,0,0,0.12,397.5
430,"6,966.20",0.204,2.1,4.35,0.96,0.546,0,0,0,1.42,5.13,1.35,1,0,0,0.11,412.6
431,"6,980.85",0.696,8.05,30.05,33.09,0.549,0,0,0,7.29,31.43,1.35,1,0,0,0.08,427.25
432,"6,996.75",0.842,8.1,19.5,13.42,1.193,0,0,0,3.9,13.71,3.85,1,0,0,0.17,443.15
433,"7,011.60",0.4,3.25,3.1,1.59,1.471,0,0,0,2.21,3.77,1,1,0,0,0.14,458
434,"7,026.25",0.931,7.75,8.15,10.75,1.471,0,0,0,6.83,13.3,6,1,0,0,0.11,472.65
435,"7,038.50",0.116,1.05,0.95,0.15,1.437,0,0,0,0.76,1.38,0.6,1,0,0,0.12,484.9
436,"7,049.85",0.104,1.25,1.25,0.17,0.925,0,0,0,0.87,1.73,0.7,1,0,0,0.1,496.25
437,"7,067.65",0.793,6.3,30.05,38.66,0.391,0,0,0,5.4,33.38,3.4,1,0,0,0.12,514.05
438,"7,071.20",0.772,3.4,30.05,20.79,0.995,0,0,0,2.6,5.62,1.75,1,0,0,0.24,517.6
439,"7,079.25",0.739,3.45,17.25,10.14,1.147,0,0,0,2.24,8.44,1.55,1,0,0,0.26,525.65
440,"7,093.25",0.494,6,2.55,2.75,1.297,0,0,0,5.42,3.62,1.1,1,0,0,0.07,539.65
441,"7,100.55",0.754,2.3,5.4,3.86,1.318,0,0,0,1.44,5.42,1.35,1,0,0,0.42,546.95
442,"7,112.05",0.43,2.8,29.8,14.33,1.419,0,0,0,1.58,17.11,1.85,1,0,0,0.22,558.45
443,"7,119.35",0.632,2.65,3.85,2.76,1.718,0,0,0,1.82,4.62,1.4,1,0,0,0.28,565.75
444,"7,135.35",0.339,6.8,4.95,2.54,1.624,0,0,0,5.84,5.98,1.4,1,0,0,0.05,581.75
445,"7,150.55",1.181,6.25,12.35,12.97,1.389,0,0,0,5.11,13.12,2.2,1,0,0,0.19,596.95
446,"7,186.00",0.797,4.1,6.9,5.37,1.08,-0.003,0,0,2.47,7.65,2.1,1,0,0,0.26,632.4
447,"7,197.35",0.452,2.35,4.5,2.15,1.23,-0.003,0,0,1.51,5.33,1.25,1,0,0,0.24,643.75
448,"7,208.45",0.342,3.35,4.85,1.58,1.202,-0.003,0,0,1.69,5.44,1.05,1,0,0,0.16,654.85
449,"7,219.40",0.323,1.75,30.05,20.78,1.154,-0.003,0,0,1.2,31,1.05,1,0,0,0.22,665.8
450,"7,232.00",1.041,10.85,11.85,15.89,1.236,-0.003,0,0,9.4,14.04,3,1,0,0,0.09,678.4
451,"7,271.75",1.66,8.65,17.4,29.45,1.172,-0.006,0,0,5.22,19.61,4.05,1,0,0,0.25,718.15
452,"7,304.10",0.232,1.85,1.35,0.49,1.19,-0.037,0,0,1.29,2.26,1.15,1,0,0,0.14,750.5
453,"7,313.90",0.693,5.55,28.05,23.32,1.166,-0.037,0,0,3.71,31.1,4.15,1,0,0,0.15,760.3
454,"7,324.40",0.766,6.9,10.25,8.42,1.529,-0.037,0,0,5.77,7.56,2.2,1,0,0,0.11,770.8
455,"7,331.20",0.18,1.15,2.7,0.53,1.807,-0.037,0,0,0.84,3.33,0.65,1,0,0,0.17,777.6
456,"7,364.55",0.928,6.95,30.05,38.47,0.833,0.009,0,0,4.56,33.15,3.2,1,0,0,0.16,810.95
457,"7,379.25",1.303,6.15,30.05,38.18,1.172,0.009,0,0,5.08,34.94,4.55,1,0,0,0.21,825.65
458,"7,381.90",1.16,8.7,23.45,26.22,1.447,-0.043,0,0,5.9,15.4,6.5,1,0,0,0.16,9.1
459,"7,396.55",0.839,3.65,7.55,7.44,1.761,-0.043,0,0,2.54,9.53,2.35,1,0,0,0.26,23.75
460,"7,408.05",0.223,1.95,2.05,0.66,1.813,-0.043,0,0,1.4,3.21,1.3,1,0,0,0.13,35.25
461,"7,428.95",1.205,9.35,30.05,43.81,1.05,-0.043,0,0,8.48,31.59,1.6,1,0,0,0.11,56.15
462,"7,431.10",0.378,2.15,3,1.51,2.13,-0.043,0,0,1.39,4.7,1.65,1,0,0,0.22,58.3
463,"7,448.90",0.839,4.3,20.65,27.77,1.657,-0.043,0,0,3.35,21.63,1.9,1,0,0,0.2,76.1
464,"7,459.85",1.34,10.55,5.95,17.3,2.036,-0.043,0,0,8.87,14.53,8.35,1,0,0,0.12,87.05
465,"7,496.30",0.159,1.75,3.8,0.65,0.604,0.003,0,0,1.11,4.35,1.2,1,0,0,0.11,123.5
466,"7,510.55",1.071,9.45,30.05,36.01,0.607,0.003,0,0,8.25,34.71,4.65,1,0,0,0.1,137.75
467,"7,524.00",0.47,3.75,24.15,10.03,1.282,0.003,0,0,2.77,19.7,2.65,1,0,0,0.14,151.2
468,"7,532.90",0.238,1.35,1.7,0.5,1.538,0.003,0,0,0.99,2.19,0.75,1,0,0,0.19,160.1
469,"7,537.05",0.165,1.5,2.65,0.51,1.544,0.003,0,0,1.05,3.29,0.9,1,0,0,0.13,164.25
470,"7,545.20",0.208,3.45,2.05,0.71,1.483,0.003,0,0,2.92,3.1,1.35,1,0,0,0.06,172.4
471,"7,555.75",0.323,3.65,15.6,6.11,1.208,0.003,0,0,2.54,16.25,1.75,1,0,0,0.1,182.95
472,"7,562.85",0.439,2,3.45,1.61,1.431,0.003,0,0,1.3,3.78,1.2,1,0,0,0.27,190.05
473,"7,583.75",0.772,6.65,8.4,7.46,1.071,0.003,0,0,4.3,9.2,4.2,1,0,0,0.14,210.95
474,"7,597.75",0.299,1.85,2.45,0.89,1.163,0.003,0,0,1.3,3.16,0.95,1,0,0,0.18,224.95
475,"7,610.90",0.916,7.9,30.05,29.11,1.093,0.003,0,0,5.96,32.93,3.85,1,0,0,0.12,238.1
476,"7,616.40",0.467,1.85,13.6,4.81,1.752,0.003,0,0,1.21,4.37,1.1,1,0,0,0.31,243.6
477,"7,626.85",0.443,4.05,2.85,2.07,1.801,0.003,0,0,3.37,4.1,1.25,1,0,0,0.11,254.05
478,"7,635.65",0.186,2,2.15,0.52,1.688,0.003,0,0,1.34,3,1.15,1,0,0,0.11,262.85
479,"7,649.95",0.906,8.7,30.05,27.87,1.526,0.003,0,0,7.51,9.12,5.2,1,0,0,0.1,277.15
480,"7,656.95",0.931,2.35,5.4,5.15,1.788,0.003,0,0,1.45,5.94,1.55,1,0,0,0.52,284.15
481,"7,669.60",0.69,2.95,8.35,6.4,1.84,0.003,0,0,2.13,9.83,1.95,1,0,0,0.26,296.8
482,"7,672.95",0.269,1.4,3.1,0.84,2.332,0.003,0,0,0.94,3.85,0.8,1,0,0,0.23,300.15
483,"7,691.25",0.156,4.65,2.9,0.72,1.462,0.003,0,0,3.29,4.75,2.25,1,0,0,0.04,318.45
484,"7,701.35",0.906,4.7,14.2,11.04,1.447,0.003,0,0,3.68,15.48,2.75,1,0,0,0.2,328.55
485,"7,711.20",0.226,1.55,1.85,0.55,1.923,0.003,0,0,1.12,2.63,0.85,1,0,0,0.16,338.4
486,"7,726.70",0.372,2.65,9.15,3.84,1.443,0.003,0,0,1.77,10.33,1.75,1,0,0,0.17,353.9
487,"7,730.85",0.391,1.85,3.45,1.5,1.581,0.003,0,0,1.27,4.23,1.1,1,0,0,0.25,358.05
488,"7,748.60",1.178,5.5,12.2,17.04,1.022,0.003,0,0,3.17,15.3,4.25,1,0,0,0.3,375.8
489,"7,785.50",0.192,7.35,23,7.93,1.157,-0.003,0,0,6.07,28.2,5.6,1,0,0,0.03,412.7
490,"7,791.80",0.446,3.55,7.1,3.26,1.199,-0.003,0,0,2.69,7.95,1.9,1,0,0,0.13,419
491,"7,803.00",0.33,3.3,3.3,1.54,1.288,-0.003,0,0,2.46,5.2,1.9,1,0,0,0.11,430.2
492,"7,820.05",0.229,5.7,3.35,1.16,0.98,-0.003,0,0,4.8,4.51,1.65,1,0,0,0.04,447.25
493,"7,837.85",0.955,4.7,30.05,51,0.626,-0.003,0,0,4.04,31.93,1.95,1,0,0,0.19,465.05
494,"7,844.25",1.456,6.3,23.5,29.77,1.26,-0.003,0,0,5.2,27.55,5.15,1,0,0,0.22,471.45
495,"7,855.25",0.33,2,10.3,2.6,1.953,-0.003,0,0,1.42,6,1.3,1,0,0,0.19,482.45
496,"7,863.65",0.165,3,1.75,0.52,2.029,-0.003,0,0,1.21,2.9,0.9,1,0,0,0.11,490.85
497,"7,872.85",0.113,2.95,1.8,0.29,1.614,-0.003,0,0,2.43,2.49,1,1,0,0,0.04,500.05
498,"7,881.15",0.479,2.9,8.65,3.99,1.34,-0.003,0,0,1.75,9.76,2.05,1,0,0,0.22,508.35
499,"7,897.90",0.296,3.15,2,0.89,1.093,-0.003,0,0,2.54,2.75,1.3,1,0,0,0.09,525.1
500,"7,909.90",0.192,4.05,1.5,0.7,1.129,-0.003,0,0,3.62,2.59,1,1,0,0,0.04,537.1
501,"7,927.65",1.056,6.05,30.05,48.6,0.479,-0.003,0,0,3.91,33.63,3.65,1,0,0,0.22,554.85
502,"7,937.60",1.035,9.05,20.55,26.76,1.071,-0.003,0,0,6.88,21.33,2.8,1,0,0,0.12,564.8
503,"7,945.75",0.641,4.9,4.95,4.34,1.901,-0.003,0,0,3.6,6.66,2.1,1,0,0,0.14,572.95
504,"7,964.85",0.388,5,19.25,8.24,1.431,-0.003,0,0,1.85,22.68,3.95,1,0,0,0.17,592.05
505,"7,969.15",0.214,1.9,3.3,0.86,1.636,-0.003,0,0,1.42,4.28,1.1,1,0,0,0.12,596.35
506,"7,979.85",0.278,6.4,2.8,1.57,1.639,-0.003,0,0,5.54,4.35,1.8,1,0,0,0.04,607.05
507,"8,011.30",0.409,5.25,7.15,3.39,0.568,0.021,0,0,3.51,9.1,3.1,1,0,0,0.09,638.5
508,"8,032.15",0.314,7.85,30.05,30.26,0.531,0.021,0,0,7.23,34.33,4.35,1,0,0,0.03,659.35
509,"8,039.30",0.424,7.1,30.05,33.8,0.607,0.021,0,0,5.87,37.44,6.5,1,0,0,0.06,666.5
510,"8,046.70",1.123,4.3,29.55,27.47,0.87,0.021,0,0,2.99,23.2,2.1,1,0,0,0.3,673.9
511,"8,055.65",0.677,2.6,8.95,4.64,1.428,0.021,0,0,1.85,5.91,1.35,1,0,0,0.29,682.85
512,"8,070.20",0.391,1.75,2.55,1.14,1.401,0.021,0,0,1.13,3.2,1.1,1,0,0,0.28,697.4
513,"8,090.65",0.641,6.3,9.3,7.58,0.842,0.021,0,0,5.4,11.8,3.15,1,0,0,0.09,717.85
514,"8,093.35",0.253,1.3,4.2,0.93,1.343,0.021,0,0,0.89,3.59,0.75,1,0,0,0.23,720.55
515,"8,104.50",0.497,3.25,30.05,28.02,1.022,0.021,0,0,2.2,32.16,2.2,1,0,0,0.18,731.7
516,"8,113.20",0.879,6,27.05,19.56,1.361,0.021,0,0,2.44,21.8,2.9,1,0,0,0.29,740.4
517,"8,126.25",0.598,2.65,4.7,3.21,1.691,0.021,0,0,1.56,5.7,1.5,1,0,0,0.31,753.45
518,"8,135.75",0.308,1.8,3.05,1.08,1.712,0.021,0,0,1.22,3.74,1.05,1,0,0,0.2,762.95
519,"8,169.00",1.236,8.65,11.4,15.96,0.949,-0.015,0,0,6.57,14.6,4.4,1,0,0,0.15,796.2
520,"8,175.85",0.494,1.8,2.05,1.38,1.587,-0.015,0,0,1.19,3.06,1.1,1,0,0,0.33,803.05
521,"8,192.65",0.861,8.45,3.35,5.37,1.218,-0.015,0,0,7.29,6,3.3,1,0,0,0.09,819.85
522,"8,215.05",1.599,8.85,11.15,21.36,1.102,-0.015,0,0,4.61,13.94,6.1,1,0,0,0.28,23.05
523,"8,232.85",1.068,5,14.3,24.21,1.419,-0.015,0,0,3.73,17.28,3.45,1,0,0,0.23,40.85
524,"8,236.00",1.205,2.95,6.2,7.87,2.31,-0.015,0,0,2.09,7.41,1.8,1,0,0,0.46,44
525,"8,250.05",0.244,1.45,3.25,0.76,1.682,-0.015,0,0,0.98,3.83,0.9,1,0,0,0.2,58.05
526,"8,261.25",0.958,4.35,30.05,26.08,1.401,-0.015,0,0,2.05,31.61,1.65,1,0,0,0.37,69.25
527,"8,267.25",0.43,1.95,5.35,2.33,1.923,-0.015,0,0,1.24,5.96,1.25,1,0,0,0.28,75.25
528,"8,285.00",0.61,7.4,4.8,4.55,1.926,-0.015,0,0,6.63,6.15,1.85,1,0,0,0.07,93
529,"8,302.15",0.372,4.15,8.85,3.03,1.77,-0.015,0,0,2.23,8.28,1.65,1,0,0,0.13,110.15
530,"8,307.05",0.171,1.3,1.25,0.32,1.971,-0.015,0,0,0.95,1.95,0.75,1,0,0,0.14,115.05
531,"8,315.55",0.128,1.55,1.6,0.26,1.581,-0.015,0,0,1.13,2.15,0.85,1,0,0,0.09,123.55
532,"8,324.15",0.269,1.6,1.5,0.55,1.486,-0.015,0,0,1.09,2.15,0.95,1,0,0,0.2,132.15
533,"8,331.50",0.171,2,5.55,0.82,1.248,-0.015,0,0,1.21,3.5,1.3,1,0,0,0.11,139.5
534,"8,342.90",0.391,2.2,8.85,4.16,1.138,-0.015,0,0,1.46,9.71,1.3,1,0,0,0.21,150.9
535,"8,347.25",0.409,1.85,2.65,1.29,1.364,-0.015,0,0,1.29,3.41,1.1,1,0,0,0.25,155.25
536,"8,355.30",0.29,2.3,3.05,1.07,1.208,-0.015,0,0,1.55,4.05,1.4,1,0,0,0.15,163.3
537,"8,375.20",0.562,6.7,11.35,7.94,0.882,-0.015,0,0,5.21,12.89,2.55,1,0,0,0.09,183.2
538,"8,379.95",0.418,4.55,3.35,2.41,1.215,-0.015,0,0,3.86,4.79,1.2,1,0,0,0.09,187.95
539,"8,397.30",0.436,5.7,30.05,24.79,0.806,-0.015,0,0,4.7,32.09,2.1,1,0,0,0.07,205.3
540,"8,407.10",0.891,7.6,5.45,7.93,1.077,-0.015,0,0,6.54,9.93,4.85,1,0,0,0.11,215.1
541,"8,421.75",0.729,5.35,5.5,5.9,1.117,-0.015,0,0,3.88,8.65,3.95,1,0,0,0.15,229.75
542,"8,433.75",0.549,5.45,9.05,5.86,1.196,-0.015,0,0,4.54,12.23,2.4,1,0,0,0.1,241.75
543,"8,446.50",0.427,2,30.05,21.58,1.251,-0.015,0,0,1.35,31.22,1.2,1,0,0,0.25,254.5
544,"8,453.40",0.595,2.95,23.3,13.78,1.477,-0.015,0,0,1.93,24.7,1.85,1,0,0,0.25,261.4
545,"8,468.55",0.449,4.05,6.5,3.37,1.767,-0.015,0,0,2.45,7.95,1.65,1,0,0,0.15,276.55
546,"8,484.85",0.171,1.55,2.1,0.42,1.001,-0.015,0,0,1.07,2.65,0.95,1,0,0,0.13,292.85
547,"8,499.25",0.473,7.75,30.05,41.36,0.836,-0.015,0,0,6.28,32.28,2.3,1,0,0,0.06,307.25
548,"8,512.95",1.215,10.15,30.05,46.27,1.117,-0.015,0,0,8.07,24.35,8.6,1,0,0,0.12,320.95
549,"8,517.60",0.833,4.3,6.35,6.14,2.078,-0.015,0,0,3.4,8.16,2.95,1,0,0,0.2,325.6
550,"8,538.55",1.068,7.7,20.1,20.23,1.575,-0.015,0,0,6.36,17.75,4.6,1,0,0,0.13,346.55
551,"8,540.05",0.223,1.4,2.05,0.56,2.554,-0.015,0,0,1.06,2.68,0.85,1,0,0,0.17,348.05
552,"8,555.25",0.29,2.9,1.65,0.73,2.106,-0.015,0,0,2.3,2.42,1.05,1,0,0,0.1,363.25
553,"8,585.20",0.342,3.45,6.75,2.33,0.931,0,0,0,2.59,7.15,1.55,1,0,0,0.11,393.2
554,"8,599.85",0.531,4.6,30.05,39.54,0.937,0,0,0,3.82,33.08,3.05,1,0,0,0.11,407.85
555,"8,611.45",1.135,11.35,30.05,51.95,1.077,0,0,0,10.66,37.05,3.9,1,0,0,0.09,419.45
556,"8,613.60",0.36,2.1,30.05,13.95,2.087,0,0,0,1.34,31.83,1.5,1,0,0,0.22,421.6
557,"8,623.30",0.522,4.7,20.65,9.85,2.176,0,0,0,3.18,20.35,1.3,1,0,0,0.13,431.3
558,"8,633.35",0.47,6.2,8.75,5.35,2.261,0,0,0,4.82,13.13,4.05,1,0,0,0.08,441.35
559,"8,684.35",0.278,6.95,6.15,2.49,0.989,0.003,0,0,5.47,8.85,3.45,1,0,0,0.04,492.35
560,"8,698.95",1.279,6.55,30.05,32.21,0.998,0.003,0,0,5.09,22.27,5.25,1,0,0,0.2,506.95
561,"8,708.20",0.381,1.95,2.8,1.32,1.926,0.003,0,0,1.33,3.67,1.15,1,0,0,0.23,516.2
562,"8,725.75",0.281,7.75,9.15,3.49,1.489,0.003,0,0,5.93,5.4,2.85,1,0,0,0.04,533.75
563,"8,730.75",0.293,1.7,3.7,1.2,1.559,0.003,0,0,1.27,4.47,0.95,1,0,0,0.19,538.75
564,"8,745.85",0.757,3.25,7.25,5.32,1.239,0.003,0,0,2.27,7.98,1.65,1,0,0,0.27,553.85
565,"8,760.45",0.958,4.1,30.05,55.09,1.242,0.003,0,0,3.06,32.41,2.4,1,0,0,0.25,568.45
566,"8,769.15",1.529,7.8,28.7,44.15,1.791,0.003,0,0,4.24,30.65,2.35,1,0,0,0.29,577.15
567,"8,785.15",0.693,9.6,4.9,7.66,2.658,0.003,0,0,5.02,8.19,2.35,1,0,0,0.11,593.15
568,"8,792.80",0.488,1.7,2.25,1.39,2.756,0.003,0,0,1.16,3.05,1.05,1,0,0,0.34,600.8
569,"8,801.40",0.229,2.9,1.85,0.73,2.319,0.003,0,0,2.2,3.55,2,1,0,0,0.08,609.4
570,"8,810.15",0.571,3.45,5.25,3.1,2.325,0.003,0,0,2.49,5.98,1.5,1,0,0,0.18,618.15
571,"8,832.75",0.952,7.65,26.75,28.02,1.401,0.003,0,0,5.62,28.23,3.1,1,0,0,0.14,640.75
572,"8,846.15",1.175,4.2,5.75,8.82,1.706,0.003,0,0,2.96,8.39,3.05,1,0,0,0.32,654.15
573,"8,876.20",0.241,5.1,16.25,5.49,1.163,0.003,0,0,4.26,18.31,2.35,1,0,0,0.05,684.2
574,"8,886.35",0.33,6.7,4.5,2.01,1.321,0.003,0,0,6.1,5.1,1.05,1,0,0,0.04,694.35
575,"8,906.95",1.416,4.8,16.55,30.77,1.028,0.003,0,0,3.98,17.19,2.25,1,0,0,0.28,714.95
576,"8,912.45",1.523,5.35,4.4,9.61,2.145,0.003,0,0,4.42,6.24,2.3,1,0,0,0.28,720.45
577,"8,930.10",1.733,4.95,9.85,18.2,1.52,0.003,0,0,3.49,12,3.4,1,0,0,0.4,738.1
578,"8,954.05",0.842,9.6,5.5,8.46,1.547,0.003,0,0,8.19,10.3,5.1,1,0,0,0.08,762.05
579,"8,973.95",0.32,3.6,26.2,13.74,1.08,0.003,0,0,2.93,26.8,1.45,1,0,0,0.09,781.95
580,"8,988.30",0.967,10.2,9.55,11.48,1.093,0.003,0,0,8.12,12.82,2.8,1,0,0,0.1,796.3
581,"9,007.90",0.235,3.1,3.55,1.12,1.025,0.003,0,0,2,5.28,2.15,1,0,0,0.09,815.9
582,"9,019.65",1.004,6.45,11.8,12.93,1.025,0.003,0,0,5.07,14.35,3.9,1,0,0,0.16,827.65
583,"9,043.50",0.635,8,30.05,31.52,1.099,-0.018,0,0,6.55,9.15,4,1,0,0,0.08,32.3
584,"9,057.95",0.873,7.35,30.05,35.21,1.181,-0.018,0,0,4.92,35.83,5.1,1,0,0,0.14,46.75
585,"9,064.45",1.108,5.9,13.15,12.52,1.733,-0.018,0,0,5,5.76,1.5,1,0,0,0.18,53.25
586,"9,071.60",0.345,2.9,5.85,2.5,2.042,-0.018,0,0,2.48,7.2,0.7,1,0,0,0.11,60.4
587,"9,080.65",0.137,1.15,1.05,0.2,1.959,-0.018,0,0,0.83,1.51,0.65,1,0,0,0.13,69.45
588,"9,094.95",0.497,8.65,30.05,31.31,1.63,-0.018,0,0,7.4,35.08,5.1,1,0,0,0.05,83.75
589,"9,103.85",0.375,4.1,28.55,20.98,2.048,-0.018,0,0,3.4,30.63,2.25,1,0,0,0.09,92.65
590,"9,110.50",0.51,4.35,21.4,18.43,2.084,-0.018,0,0,3.65,5.34,1.55,1,0,0,0.11,99.3
591,"9,119.75",1.367,4.75,9.95,13.64,2.151,-0.018,0,0,3.47,10.84,2.05,1,0,0,0.32,108.55
592,"9,145.00",0.681,6.4,3.8,4.12,1.66,-0.012,0,0,4.73,6.45,3.35,1,0,0,0.12,133.8
593,"9,165.90",0.708,4.25,15.45,13.5,0.998,-0.012,0,0,3.07,17.08,2.4,1,0,0,0.18,154.7
594,"9,172.85",0.586,3.3,4.75,3.43,1.508,-0.012,0,0,2.18,6.39,2.25,1,0,0,0.21,161.65
595,"9,193.75",0.845,5.95,30.05,42.33,0.757,-0.012,0,0,4.75,32.13,2.15,1,0,0,0.14,182.55
596,"9,200.20",1.019,2.8,30.05,23.7,1.443,-0.012,0,0,1.72,30.87,1.75,1,0,0,0.48,189
597,"9,207.65",0.479,2.25,3.25,1.94,1.859,-0.012,0,0,1.57,4.42,1.3,1,0,0,0.24,196.45
598,"9,222.30",0.375,6.4,6.3,3.74,1.907,-0.012,0,0,5.79,8,1.7,1,0,0,0.05,211.1
599,"9,239.30",0.94,7.05,5.2,6.49,1.672,-0.012,0,0,6.04,5.95,2.65,1,0,0,0.12,228.1
600,"9,253.95",1.132,4.05,19.9,30.69,1.584,-0.012,0,0,3.46,17.91,2.6,1,0,0,0.26,242.75
601,"9,258.75",1.401,4.7,6.25,11.99,2.457,-0.012,0,0,2.2,9.18,3.55,1,0,0,0.51,247.55
602,"9,306.55",0.51,5.8,6.8,4.11,0.906,0,0,0,5,7.68,1.6,1,0,0,0.08,295.35
603,"9,321.70",0.504,4.65,18.75,13.21,0.851,0,0,0,2.69,21.04,2.95,1,0,0,0.15,310.5
604,"9,332.05",0.723,7.75,4.6,4.97,1.178,0,0,0,6.74,5.42,1.55,1,0,0,0.09,320.85
605,"9,365.30",1.114,8.4,30.05,49.73,0.287,-0.009,0,0,6.53,34.08,4.1,1,0,0,0.14,354.1
606,"9,376.15",0.964,6.1,30.05,43.22,0.964,-0.009,0,0,4.6,33.33,2.75,1,0,0,0.17,364.95
607,"9,388.40",1.111,8,27.3,40.6,1.184,-0.009,0,0,7.01,29.99,1.85,1,0,0,0.13,377.2
608,"9,401.70",1.273,8.9,8.65,15.96,1.767,-0.009,0,0,7.69,12.33,4.3,1,0,0,0.13,390.5
609,"9,425.75",1.276,6.8,17.05,20.96,1.382,-0.009,0,0,5.8,18.85,3.25,1,0,0,0.18,414.55
610,"9,439.05",0.372,1.5,1.85,0.88,1.968,-0.009,0,0,1,2.53,0.9,1,0,0,0.3,427.85
611,"9,452.95",1.166,6.6,27.45,31.23,1.654,-0.009,0,0,4.52,26.8,3.55,1,0,0,0.21,441.75
612,"9,461.50",0.696,4,11.2,8.49,2.24,-0.009,0,0,2.98,13.78,2,1,0,0,0.19,450.3
613,"9,469.55",0.259,3.45,1.75,1.01,2.649,-0.009,0,0,2.95,3.9,1.4,1,0,0,0.07,458.35
614,"9,493.25",0.568,9.5,5,4.48,1.77,-0.009,0,0,8.4,6.28,2.65,1,0,0,0.05,482.05
615,"9,510.95",0.61,5.1,20.5,12.48,1.746,-0.009,0,0,3.7,14.67,3.2,1,0,0,0.13,499.75
616,"9,517.80",0.266,4.3,2.85,1.35,2.185,-0.009,0,0,3.76,4.04,1.1,1,0,0,0.06,506.6
617,"9,526.10",0.32,2.65,4.05,1.43,2.008,-0.009,0,0,2.05,5.03,1.45,1,0,0,0.13,514.9
618,"9,543.90",0.778,9.85,26,22,1.718,-0.009,0,0,8.44,27.65,2.65,1,0,0,0.07,532.7
619,"9,546.95",0.65,2.9,4,3.14,2.332,-0.009,0,0,2.25,5.48,1.6,1,0,0,0.23,535.75
620,"9,557.40",0.247,2.6,2.65,0.9,2.31,-0.009,0,0,1.77,3.9,1.65,1,0,0,0.11,546.2
621,"9,579.30",0.699,6,10.5,8.39,1.779,-0.009,0,0,3.56,11.55,2.7,1,0,0,0.16,568.1
622,"9,584.75",0.375,1.45,1.7,0.82,2.307,-0.009,0,0,1,2.32,0.85,1,0,0,0.3,573.55
623,"9,604.85",0.32,3.85,2.6,1.33,1.846,-0.009,0,0,3.1,4.61,2.4,1,0,0,0.08,593.65
624,"9,618.05",0.4,4.4,4.2,2.46,1.23,-0.009,0,0,3.5,7.1,3.4,1,0,0,0.09,606.85
625,"9,628.75",0.491,3.3,30.05,41.87,1.151,-0.009,0,0,2.07,32.12,2.15,1,0,0,0.19,617.55
626,"9,638.80",1.031,6.4,30.05,46.17,1.355,-0.009,0,0,4.96,33.35,2.6,1,0,0,0.17,627.6
627,"9,651.40",1.187,8.85,12.85,19.51,2.057,-0.009,0,0,7.68,13.27,1.65,1,0,0,0.12,640.2
628,"9,657.75",0.732,4.05,2.75,3.69,2.802,-0.009,0,0,3.48,7.54,2.85,1,0,0,0.17,646.55
629,"9,675.05",0.299,7.15,2.05,1.61,2.051,-0.009,0,0,6.32,4.88,3.2,1,0,0,0.04,663.85
630,"9,695.15",1.062,10.95,21.85,30.95,1.398,-0.009,0,0,10.07,22.74,2.45,1,0,0,0.08,683.95
631,"9,701.95",1.379,6.45,4.95,10.22,2.115,-0.009,0,0,5.18,7.36,2.4,1,0,0,0.21,690.75
632,"9,732.00",0.882,8.75,9.1,9.73,1.605,-0.024,0,0,6.83,12.66,4.3,1,0,0,0.1,720.8
633,"9,752.10",0.397,6.7,6.3,3.47,1.343,-0.024,0,0,4.83,9.35,3.9,1,0,0,0.07,740.9
634,"9,769.40",0.32,5.4,5.55,2.62,1.193,-0.024,0,0,3.04,8.85,3.9,1,0,0,0.08,758.2
635,"9,782.20",0.211,2.4,3.45,0.87,1.096,-0.024,0,0,1.66,4.53,1.5,1,0,0,0.1,771
636,"9,796.85",1.068,4.35,30.05,25.86,0.778,-0.024,0,0,3.57,20.85,1.65,1,0,0,0.24,785.65
637,"9,811.75",0.156,1.15,1.95,0.34,1.437,-0.024,0,0,0.85,2.34,0.65,1,0,0,0.15,800.55
638,"9,826.45",0.369,6.95,6.1,3.04,1.215,-0.024,0,0,5.74,7.59,2.25,1,0,0,0.05,815.25
639,"9,839.00",0.513,2.75,5.15,2.69,1.08,-0.024,0,0,1.91,5.74,1.8,1,0,0,0.21,827.8
640,"9,868.15",0.705,7.35,4.35,5.52,1.27,0.031,0,0,6.39,9.48,5.9,1,0,0,0.09,37.75
641,"9,879.60",0.577,5.15,10.7,7.19,1.3,0.031,0,0,1.99,11.87,4.1,1,0,0,0.23,49.2
642,"9,903.65",1.617,4.75,26.15,38.59,1.245,0.031,0,0,3.7,22.58,2.3,1,0,0,0.35,73.25
643,"9,909.70",0.845,5.9,3.2,5.47,2.533,0.031,0,0,5.08,6.81,2.85,1,0,0,0.13,79.3
644,"9,948.05",0.562,8.65,4.5,3.79,1.154,-0.009,0,0,7.16,5.29,1.55,1,0,0,0.06,117.65
645,"9,957.15",0.388,3.9,4.5,2.57,1.224,-0.009,0,0,2.6,7.33,2.95,1,0,0,0.12,126.75
646,"9,972.65",0.235,1.5,30.05,19.58,0.909,-0.009,0,0,1.04,2.79,0.85,1,0,0,0.18,142.25
647,"9,985.30",0.909,7,30.05,28.68,0.931,-0.009,0,0,4.27,34.23,3.95,1,0,0,0.17,154.9
648,"9,999.45",0.256,2.4,14.65,4.05,1.529,-0.009,0,0,1.5,15.93,1.5,1,0,0,0.14,169.05
649,"10,008.35",0.336,4.85,4.7,2.35,1.569,-0.009,0,0,3.75,7.63,2.8,1,0,0,0.07,177.95
650,"10,023.00",0.717,6.1,30.05,39.25,1.52,-0.009,0,0,5.23,32.88,2.9,1,0,0,0.11,192.6
651,"10,028.90",1.181,5.65,16.8,22.46,1.953,-0.009,0,0,3.73,19.53,3.2,1,0,0,0.25,198.5
652,"10,039.00",0.403,2.85,2.1,1.29,2.921,-0.009,0,0,2.13,3.2,1.3,1,0,0,0.15,208.6
653,"10,054.05",0.183,1.4,1.15,0.3,1.901,-0.009,0,0,1.03,1.75,0.8,1,0,0,0.14,223.65
654,"10,064.00",0.122,1.15,1.15,0.19,1.001,-0.009,0,0,0.85,1.63,0.7,1,0,0,0.11,233.6
655,"10,078.60",0.851,5.4,30.05,31.98,0.565,-0.009,0,0,3.33,33.27,3.3,1,0,0,0.2,248.2
656,"10,087.15",0.574,3.8,4.15,3.06,1.27,-0.009,0,0,2.97,5.58,1.75,1,0,0,0.15,256.75
657,"10,103.65",0.668,5.25,18,11.1,1.205,-0.009,0,0,3.68,20.24,2.8,1,0,0,0.15,273.25
658,"10,117.35",0.253,1.5,2.9,0.7,1.59,-0.009,0,0,1.04,2.36,0.85,1,0,0,0.2,286.95
659,"10,138.25",0.803,7,30.05,45.1,0.635,-0.009,0,0,6.11,31.37,1.4,1,0,0,0.11,307.85
660,"10,144.30",1.37,5.9,23.85,28.16,1.141,-0.009,0,0,4.83,25.07,2.2,1,0,0,0.23,313.9
661,"10,153.35",0.687,2.2,11.95,7.15,1.654,-0.009,0,0,1.52,11.06,1.2,1,0,0,0.36,322.95
662,"10,193.90",0.739,9.1,4.7,5.72,1.196,0.015,0,0,8.05,7.95,4.15,1,0,0,0.07,363.5
663,"10,202.20",0.519,2.85,3.9,2.57,1.321,0.015,0,0,2.02,5.43,1.75,1,0,0,0.21,371.8
664,"10,216.85",0.665,5.95,30.05,36.85,1.355,0.015,0,0,4.98,33.55,2.9,1,0,0,0.11,386.45
665,"10,221.20",1.129,3.85,9.3,9.67,1.801,0.015,0,0,2.66,8.91,2.2,1,0,0,0.34,390.8
666,"10,241.85",0.565,8.05,30.05,37.18,1.843,0.015,0,0,6.86,35.49,5,1,0,0,0.07,411.45
667,"10,245.95",1.367,3.75,8.55,12.73,2.203,0.015,0,0,2.35,10.07,2.5,1,0,0,0.46,415.55
668,"10,261.75",0.79,4.3,8.4,7.07,2.341,0.015,0,0,2.97,10.45,2.4,1,0,0,0.21,431.35
669,"10,303.15",0.372,4.05,2.75,1.73,1.572,-0.006,0,0,2.99,5.16,2.85,1,0,0,0.1,472.75
670,"10,313.85",0.293,2,7.1,1.74,1.089,-0.006,0,0,1.37,4.21,1.25,1,0,0,0.17,483.45
671,"10,319.15",0.168,1.25,1.45,0.32,1.157,-0.006,0,0,0.89,2.06,0.75,1,0,0,0.15,488.75
672,"10,329.85",0.336,5.7,30.05,11.92,1.132,-0.006,0,0,4.3,13.5,2,1,0,0,0.06,499.45
673,"10,335.20",0.165,1.6,5.6,0.75,1.273,-0.006,0,0,1.14,4.15,0.95,1,0,0,0.12,504.8
674,"10,344.20",0.153,1.8,30.05,14.72,1.276,-0.006,0,0,1.21,31.1,1.1,1,0,0,0.1,513.8
675,"10,355.70",0.586,7.8,30.05,20.02,1.294,-0.006,0,0,6.88,31.63,1.5,1,0,0,0.07,525.3
676,"10,364.85",0.635,5.05,3.25,3.06,1.55,-0.006,0,0,4.15,3.72,1.05,1,0,0,0.12,534.45
677,"10,373.85",0.394,4.95,4.8,3,1.593,-0.006,0,0,4.27,8.57,4.2,1,0,0,0.07,543.45
678,"10,382.60",0.302,2.5,3.3,1.26,1.645,-0.006,0,0,1.78,4.5,1.45,1,0,0,0.14,552.2
679,"10,389.10",0.299,1.9,1.65,0.68,1.645,-0.006,0,0,1.33,2.35,1,1,0,0,0.18,558.7
680,"10,400.95",0.949,3.8,9.2,8.4,1.117,-0.006,0,0,2.3,8.44,2.45,1,0,0,0.33,570.55
681,"10,416.10",0.757,5.3,29.65,22.64,1.291,-0.006,0,0,4.37,30.2,4.25,1,0,0,0.14,585.7
682,"10,420.25",0.443,1.65,5.2,2.26,1.791,-0.006,0,0,1.14,5.95,1.05,1,0,0,0.31,589.85
683,"10,435.90",0.497,8.2,3.45,2.88,1.791,-0.006,0,0,7.19,4.95,2.1,1,0,0,0.06,605.5
684,"10,450.30",0.208,1.55,1.75,0.45,1.468,-0.006,0,0,1.12,2.33,0.9,1,0,0,0.15,619.9
685,"10,480.55",0.699,4.15,30.05,32.24,0.623,0,0,0,1.94,31.5,1.55,1,0,0,0.29,650.15
686,"10,491.20",0.879,6.8,30.05,30.58,0.946,0,0,0,5.93,31.99,1.65,1,0,0,0.12,660.8
687,"10,505.85",0.674,7.2,15.1,13.85,1.303,0,0,0,6.72,17.71,1.7,1,0,0,0.08,675.45
688,"10,508.45",0.47,2.55,4.15,2.34,1.834,0,0,0,1.8,5.65,1.8,1,0,0,0.21,678.05
689,"10,515.05",0.165,1.45,1.65,0.37,1.907,0,0,0,0.96,2.4,0.8,1,0,0,0.14,684.65
690,"10,551.30",2.295,8.95,16.05,41.57,1.736,-0.012,0,0,6.64,19.02,4.7,1,0,0,0.28,720.9
691,"10,556.45",0.262,2.25,1.8,0.82,3.818,-0.012,0,0,1.74,3.83,1.4,1,0,0,0.12,726.05
692,"10,599.70",1.462,5.85,6.4,10.12,1.443,-0.009,0,0,4.46,6.68,1.8,1,0,0,0.26,769.3
693,"10,617.60",0.525,5.15,16.75,11.97,1.453,-0.009,0,0,2.63,17.58,3.1,1,0,0,0.16,787.2
694,"10,626.10",0.549,6.25,3.3,3.36,1.88,-0.009,0,0,5.53,4.35,1.35,1,0,0,0.08,795.7
695,"10,643.80",0.363,4.35,25.55,17.63,1.385,-0.009,0,0,2.96,24.3,2.55,1,0,0,0.1,813.4
696,"10,652.95",1.297,7.9,5.9,11.79,1.462,-0.009,0,0,6.25,9.55,4.05,1,0,0,0.17,822.55
697,"10,686.00",1.056,9.1,30.05,33.56,1.416,0.027,0,0,6.08,35,5.05,1,0,0,0.14,36.4
698,"10,703.40",0.644,5.15,8.65,6.8,2.014,0.027,0,0,3.06,10.59,3.25,1,0,0,0.17,53.8
699,"10,720.00",0.327,4.85,1.8,1.62,1.965,0.027,0,0,4.19,5.61,4.15,1,0,0,0.06,70.4
700,"10,744.05",0.714,8.6,30.05,36.22,0.943,0.027,0,0,6.67,33.85,3.9,1,0,0,0.09,94.45
701,"10,747.60",0.323,3.35,2.6,1.4,1.471,0.027,0,0,2.85,3.6,0.8,1,0,0,0.09,98
702,"10,760.00",1.138,4.6,17.1,17.56,1.471,0.027,0,0,3.51,18.15,2.15,1,0,0,0.26,110.4
703,"10,772.75",0.601,6.85,3.15,4.78,1.837,0.027,0,0,6.24,9.88,5.9,1,0,0,0.08,123.15
704,"10,796.80",0.589,5.95,30.05,29.4,1.086,0.027,0,0,4.38,23.39,2.75,1,0,0,0.11,147.2
705,"10,806.65",1.474,8.95,7.5,17.23,1.297,0.027,0,0,7.62,14.49,6.5,1,0,0,0.15,157.05
706,"10,827.55",0.839,9,10.55,10.31,1.303,0.027,0,0,5.53,11.66,2.2,1,0,0,0.12,177.95
707,"10,847.40",0.574,5,26.5,24.05,1.257,0.027,0,0,3.37,29.3,3.4,1,0,0,0.14,197.8
708,"10,858.80",1.007,4.35,7.2,8.79,1.608,0.027,0,0,3.07,9.1,2.4,1,0,0,0.26,209.2
709,"10,868.55",0.253,1.55,1.7,0.61,1.868,0.027,0,0,1.1,2.58,0.8,1,0,0,0.18,218.95
710,"10,883.25",1.123,6.75,30.05,43.8,1.312,0.027,0,0,5.87,33.05,3.1,1,0,0,0.15,233.65
711,"10,884.35",0.269,1.1,2.6,0.77,2.371,0.027,0,0,0.73,3.13,0.8,1,0,0,0.3,234.75
712,"10,891.45",0.214,3.75,2.1,0.8,2.383,0.027,0,0,3.3,2.78,0.85,1,0,0,0.05,241.85
713,"10,905.90",0.729,7.15,7.55,7.28,2.353,0.027,0,0,6.25,11.65,4.8,1,0,0,0.09,256.3
714,"10,947.65",0.18,2.3,3.25,0.72,1.181,-0.006,0,0,1.56,4.49,1.6,1,0,0,0.09,298.05
715,"10,965.10",0.711,4.1,30.05,29.67,0.9,-0.006,0,0,3,31.69,1.7,1,0,0,0.19,315.5
716,"10,975.90",0.653,8.6,30.05,20,1.334,-0.006,0,0,7.46,10.15,1.75,1,0,0,0.07,326.3
717,"10,986.45",0.443,2.1,12.7,5.33,1.563,-0.006,0,0,1.33,4.86,1.35,1,0,0,0.27,336.85
718,"10,994.55",0.433,4.1,3.85,2.56,1.645,-0.006,0,0,3.01,7.03,2.6,1,0,0,0.12,344.95
719,"11,007.20",0.293,5.15,2.75,1.62,1.645,-0.006,0,0,4.43,6.4,4.3,1,0,0,0.05,357.6
720,"11,018.25",0.372,4.4,2.95,1.82,1.645,-0.006,0,0,3.63,5.83,3.3,1,0,0,0.08,368.65
721,"11,032.80",1.086,6.85,9.4,12.62,1.474,-0.006,0,0,5.7,13.08,5.35,1,0,0,0.15,383.2
722,"11,062.50",0.507,9,30.05,36.68,1.389,0.003,0,0,1.64,31.09,1.1,1,0,0,0.25,412.9
723,"11,072.15",0.98,6.8,30.05,40.41,1.465,0.003,0,0,5.46,36.18,4.05,1,0,0,0.14,422.55
724,"11,080.30",1.52,5.05,5.8,11.27,2.09,0.003,0,0,3.68,8.03,2.95,1,0,0,0.33,430.7
725,"11,090.80",0.345,2.1,4,1.7,2.332,0.003,0,0,1.3,5.24,1.2,1,0,0,0.21,441.2
726,"11,103.85",0.14,1.8,1.7,0.33,2.02,0.003,0,0,1.29,2.53,1.1,1,0,0,0.09,454.25
727,"11,110.60",0.125,1.45,1.7,0.27,1.868,0.003,0,0,1.04,2.33,0.85,1,0,0,0.1,461
728,"11,124.90",0.476,10.25,21.4,11.93,1.749,0.003,0,0,6.92,22.97,1.95,1,0,0,0.06,475.3
729,"11,134.20",0.296,3.3,4.55,1.56,2.109,0.003,0,0,1.78,5.53,1.25,1,0,0,0.13,484.6
730,"11,144.40",0.113,3.45,0.8,0.24,2.094,0.003,0,0,3.08,1.38,0.7,1,0,0,0.03,494.8
731,"11,165.30",0.595,6.9,30.05,22.37,1.031,0.003,0,0,5.21,34.29,4.3,1,0,0,0.09,515.7
732,"11,176.25",0.824,4.25,30.05,22.04,1.227,0.003,0,0,3.17,6.13,1.7,1,0,0,0.21,526.65
733,"11,192.65",0.369,6.55,20.7,14.21,1.41,0.003,0,0,5.83,25.09,3.6,1,0,0,0.05,543.05
734,"11,195.20",0.641,2.3,13.1,7.01,1.651,0.003,0,0,1.54,13.59,1.35,1,0,0,0.33,545.6
735,"11,241.55",0.894,7.2,14.65,14.73,1.01,-0.015,0,0,4.71,17.59,3.7,1,0,0,0.15,591.95
736,"11,252.00",0.894,5.6,2.55,4.43,1.312,-0.015,0,0,4.77,3.91,1.3,1,0,0,0.15,602.4
737,"11,269.05",0.565,4.55,13.5,6.29,0.818,-0.015,0,0,3.75,5.71,1.75,1,0,0,0.12,619.45
738,"11,277.35",0.323,2.8,4.8,1.95,0.937,-0.015,0,0,1.78,6.58,2.05,1,0,0,0.15,627.75
739,"11,309.30",1.138,8.95,30.05,34.84,0.708,0.003,0,0,5.49,24.6,4.7,1,0,0,0.17,659.7
740,"11,314.40",0.473,1.9,2.5,1.41,1.758,0.003,0,0,1.24,3.21,1.15,1,0,0,0.3,664.8
741,"11,324.00",0.29,1.85,1.4,0.59,1.752,0.003,0,0,1.3,2.13,1,1,0,0,0.18,674.4
742,"11,338.05",0.336,7,10.6,4.29,1.215,0.003,0,0,5.45,13.33,3.25,1,0,0,0.05,688.45
743,"11,345.50",0.156,1.3,1.6,0.32,1.425,0.003,0,0,0.93,2.21,0.75,1,0,0,0.13,695.9
744,"11,356.60",0.143,4.45,2.55,0.56,1.065,0.003,0,0,3.88,3.25,1.2,1,0,0,0.03,707
745,"11,374.40",0.415,7.65,30.05,18.76,0.635,0.003,0,0,3.01,31.8,1.85,1,0,0,0.11,724.8
746,"11,376.85",0.433,2.4,5.4,2.53,0.925,0.003,0,0,1.58,6.38,1.65,1,0,0,0.22,727.25
747,"11,394.65",0.391,5.55,30.05,31.41,0.919,0.003,0,0,4.86,32.48,2.5,1,0,0,0.06,745.05
748,"11,399.85",0.43,5.1,30.05,29.23,1.089,0.003,0,0,4.51,32.16,1.3,1,0,0,0.08,750.25
749,"11,413.45",1.19,7.65,24.55,25.98,1.26,0.003,0,0,6.32,17.9,3.25,1,0,0,0.15,763.85
750,"11,416.40",0.522,2.8,2.7,2.09,2.283,0.003,0,0,1.86,4.23,1.75,1,0,0,0.23,766.8
751,"11,432.45",0.177,2.4,3,0.67,1.749,0.003,0,0,1.72,4.08,1.45,1,0,0,0.08,782.85
752,"11,456.45",0.873,6.55,5.25,7.32,1.34,0.003,0,0,3.78,8.58,4,1,0,0,0.18,806.85
753,"11,474.25",0.684,3.4,24.85,28.56,1.34,0.003,0,0,2.61,25.95,1.7,1,0,0,0.21,824.65
754,"11,479.45",1.294,8.55,17.85,26.99,1.373,-0.012,0,0,6.62,21.95,5.25,1,0,0,0.16,10.65
755,"11,488.00",0.549,6.3,4.6,4.76,2.234,-0.012,0,0,5.32,9.95,5.35,1,0,0,0.08,19.2
756,"11,512.05",1.303,4.7,30.05,42.3,1.096,-0.012,0,0,3.41,21.2,2.85,1,0,0,0.31,43.25
757,"11,516.15",0.739,3.9,4.05,4.67,2.17,-0.012,0,0,1.39,6.83,3.1,1,0,0,0.43,47.35
758,"11,537.05",1.413,4.95,21.8,25.05,1.672,-0.012,0,0,3.48,22.11,1.55,1,0,0,0.32,68.25
759,"11,571.90",0.131,0.9,1.4,0.22,1.672,-0.009,0,0,0.58,1.82,0.65,1,0,0,0.18,103.1
760,"11,592.85",0.528,6.9,30.05,31.89,0.784,-0.009,0,0,4.77,31.56,1.6,1,0,0,0.09,124.05
761,"11,601.40",0.955,8.5,30.05,38.13,0.98,-0.009,0,0,7.33,38.19,7.65,1,0,0,0.1,132.6
762,"11,615.35",0.671,4.05,30.05,29.17,1.334,-0.009,0,0,2.39,32.2,1.85,1,0,0,0.22,146.55
763,"11,623.50",0.922,3.5,11.25,9.43,1.773,-0.009,0,0,2.08,11.37,2.05,1,0,0,0.35,154.7
764,"11,629.40",0.272,1.75,2.45,0.9,2.252,-0.009,0,0,1.27,3.6,0.95,1,0,0,0.17,160.6
765,"11,642.60",0.693,3.65,20,12.16,1.816,-0.009,0,0,2.7,18.95,2.1,1,0,0,0.21,173.8
766,"11,655.20",0.537,5.55,3.9,3.86,2.02,-0.009,0,0,4.94,6.8,2,1,0,0,0.09,186.4
767,"11,669.85",1.181,5.05,21.7,28.51,1.874,-0.009,0,0,4.24,22.51,1.7,1,0,0,0.22,201.05
768,"11,672.40",0.476,2.5,7.35,3.29,2.908,-0.009,0,0,1.94,5.18,1.4,1,0,0,0.2,203.6
769,"11,677.85",0.293,1.4,1.55,0.63,3.04,-0.009,0,0,0.99,2.28,0.85,1,0,0,0.24,209.05
770,"11,685.65",0.217,4.25,2,0.83,2.945,-0.009,0,0,3.19,3.81,2.05,1,0,0,0.05,216.85
771,"11,702.90",0.262,2.65,2.6,0.92,1.297,-0.009,0,0,2.08,3.88,1.75,1,0,0,0.1,234.1
772,"11,717.55",1.151,7.9,30.05,32.9,1.202,-0.009,0,0,6.81,15.4,1.95,1,0,0,0.14,248.75
773,"11,719.95",0.659,2.35,3.35,2.73,2.216,-0.009,0,0,1.66,4.55,1.45,1,0,0,0.32,251.15
774,"11,740.55",0.729,6.5,16.1,15.94,1.648,-0.009,0,0,4.77,17.53,2.05,1,0,0,0.12,271.75
775,"11,748.65",1.108,4.5,5.45,7.6,1.959,-0.009,0,0,3.52,7.21,2.05,1,0,0,0.25,279.85
776,"11,770.00",0.607,7.05,12.1,9.38,1.151,-0.009,0,0,5.71,14.85,3.35,1,0,0,0.09,301.2
777,"11,777.65",0.61,4.4,2.8,3.13,1.389,-0.009,0,0,3.7,6.42,2.5,1,0,0,0.13,308.85
778,"11,792.35",0.711,8.05,9.15,8.17,1.196,-0.009,0,0,7.29,14.52,6.35,1,0,0,0.08,323.55
779,"11,804.55",0.372,2.05,3.1,1.39,1.352,-0.009,0,0,1.35,4.05,1.3,1,0,0,0.22,335.75
780,"11,824.15",0.208,6.65,30.05,22.56,0.906,-0.009,0,0,5.87,34.5,4.55,1,0,0,0.03,355.35
781,"11,830.55",0.916,6.1,16.2,17.14,0.937,-0.009,0,0,5.03,18.58,2.8,1,0,0,0.15,361.75
782,"11,840.70",0.62,7,3.25,4.9,1.41,-0.009,0,0,6.38,9.3,5.5,1,0,0,0.08,371.9
783,"11,858.50",1.218,10.1,18.6,24.7,1.245,-0.009,0,0,8.03,16.7,3.1,1,0,0,0.12,389.7
784,"11,863.20",0.897,4.55,3.3,4.71,2.206,-0.009,0,0,3.78,4.93,1.6,1,0,0,0.19,394.4
785,"11,874.55",0.11,1.25,1.3,0.18,1.758,-0.009,0,0,0.91,1.75,0.7,1,0,0,0.1,405.75
786,"11,890.35",0.378,3.3,30.05,19.89,1.297,-0.009,0,0,2.56,31.35,1.4,1,0,0,0.12,421.55
787,"11,899.35",0.626,5.25,30.05,30.99,1.385,-0.009,0,0,3.97,15.06,3.35,1,0,0,0.13,430.55
788,"11,906.35",0.204,3.3,2.35,0.92,1.831,-0.009,0,0,2.37,5.09,2.4,1,0,0,0.07,437.55
789,"11,921.05",1.169,9.45,30.05,41.32,1.666,-0.009,0,0,8.73,32.66,2.7,1,0,0,0.11,452.25
790,"11,923.05",0.592,1.95,5.15,3,2.719,-0.009,0,0,1.33,6.13,1.25,1,0,0,0.36,454.25
791,"11,938.60",0.458,5.95,17.6,10.02,2.444,-0.009,0,0,5.13,18.87,1.65,1,0,0,0.07,469.8
792,"11,950.90",0.583,7.6,4.3,4.89,2.579,-0.009,0,0,3.62,6.95,2.65,1,0,0,0.13,482.1
793,"11,965.25",0.308,2.1,3.1,1.11,1.947,-0.009,0,0,1.4,3.89,1.25,1,0,0,0.18,496.45
794,"11,979.20",0.635,7.6,13.6,9.2,1.81,-0.009,0,0,6.07,14.55,2.9,1,0,0,0.08,510.4
795,"11,986.25",0.25,2.3,2.6,0.92,2.228,-0.009,0,0,1.57,4,1.45,1,0,0,0.13,517.45
796,"11,998.00",0.415,3.85,14.25,9.43,1.974,-0.009,0,0,2.91,16.17,2.3,1,0,0,0.11,529.2
797,"12,006.75",0.723,5.85,3.65,4.79,2.188,-0.009,0,0,5.02,7.7,4,1,0,0,0.12,537.95
798,"12,047.20",0.711,7.5,15.4,11.51,1.782,-0.006,0,0,4.21,12.99,5.1,1,0,0,0.14,578.4
799,"12,058.95",0.424,2.85,2.6,1.64,2.02,-0.006,0,0,2,4.07,1.65,1,0,0,0.17,590.15
800,"12,067.05",0.284,3.55,2.2,0.98,2.02,-0.006,0,0,2.97,3.1,1.15,1,0,0,0.08,598.25
801,"12,084.70",0.327,3.7,3.5,1.71,1.508,-0.006,0,0,1.77,5.65,2.65,1,0,0,0.15,615.9
802,"12,099.30",0.51,7,7.4,6.16,1.389,-0.006,0,0,5.35,11.75,4.85,1,0,0,0.08,630.5
803,"12,102.10",0.357,2.55,2.6,1.42,1.752,-0.006,0,0,1.96,4.55,1.75,1,0,0,0.15,633.3
804,"12,112.80",0.159,2.9,4.55,0.87,1.303,-0.006,0,0,1.88,6.13,2,1,0,0,0.07,644
805,"12,124.55",0.104,3.15,1.9,0.38,1.208,-0.006,0,0,1.56,3.85,2.35,1,0,0,0.05,655.75
806,"12,133.20",0.65,3.95,4.9,3.91,1.19,-0.006,0,0,2.31,6.55,2.4,1,0,0,0.23,664.4
807,"12,147.85",1.758,6.85,10.45,21.47,1.205,-0.006,0,0,5.92,11.28,1.9,1,0,0,0.24,679.05
808,"12,149.20",0.394,1.35,3.8,1.36,2.884,-0.006,0,0,0.85,3.01,1,1,0,0,0.37,680.4
809,"12,164.20",0.18,1.95,2.65,0.6,1.663,-0.006,0,0,1.23,3.49,1.25,1,0,0,0.12,695.4
810,"12,188.25",0.583,5.75,29.25,38.55,1.184,-0.006,0,0,4.54,30.5,1.9,1,0,0,0.1,719.45
811,"12,199.30",1.978,10.45,10.8,28.73,1.367,-0.006,0,0,6.7,14.47,4.85,1,0,0,0.24,730.5
812,"12,234.35",0.183,1.5,10,1.58,1.047,0,0,0,0.99,2.72,1,1,0,0,0.15,765.55
813,"12,240.85",0.186,4,3.3,0.99,1.059,0,0,0,3.22,5.25,1.9,1,0,0,0.05,772.05
814,"12,255.40",0.134,2.4,3.9,0.6,0.604,0,0,0,1.66,4.93,1.5,1,0,0,0.06,786.6
815,"12,270.05",0.333,8.8,30.05,44.45,0.604,0,0,0,7.71,33.03,3,1,0,0,0.03,801.25
816,"12,282.20",1.215,10.2,30.05,55.05,0.754,0,0,0,7.24,36.28,5.65,1,0,0,0.13,813.4
817,"12,288.20",1.01,5.45,13.65,14.38,1.651,0,0,0,4.4,14.84,1.6,1,0,0,0.18,819.4
818,"12,309.35",0.323,1.55,21.7,11.25,2.231,-0.003,0,0,0.98,22.39,1.1,1,0,0,0.26,21.35
819,"12,316.50",0.818,4.55,8.15,7.05,2.332,-0.003,0,0,3.55,9.36,2.05,1,0,0,0.18,28.5
820,"12,344.25",0.974,5.95,3.9,6.04,1.859,-0.003,0,0,4.89,6.93,3.85,1,0,0,0.16,56.25
821,"12,351.30",0.284,1.8,1.65,0.74,2.002,-0.003,0,0,1.27,2.88,1.05,1,0,0,0.18,63.3
822,"12,376.20",0.894,3.15,18.35,14.13,1.395,-0.009,0,0,1.77,19.53,2.05,1,0,0,0.41,88.2
823,"12,389.70",0.708,2.55,4.05,3.62,1.581,-0.009,0,0,1.67,6.02,1.65,1,0,0,0.34,101.7
824,"12,400.60",0.14,1.4,1.05,0.23,1.385,-0.009,0,0,1,1.68,0.8,1,0,0,0.11,112.6
825,"12,413.10",0.293,5.65,9.1,2.87,1.105,-0.009,0,0,3.99,12,3.45,1,0,0,0.06,125.1
826,"12,426.95",0.241,1.7,3.05,0.76,1.071,-0.009,0,0,1.11,3.5,1,1,0,0,0.17,138.95
827,"12,438.30",0.403,7.15,14.65,6.14,1.074,-0.009,0,0,5.64,13,6.1,1,0,0,0.06,150.3
828,"12,448.65",0.256,2.25,2.9,0.94,1.193,-0.009,0,0,1.56,4,1.3,1,0,0,0.13,160.65
829,"12,456.10",0.317,2.55,2.45,1.02,1.199,-0.009,0,0,1.87,3.37,1.3,1,0,0,0.14,168.1
830,"12,470.65",0.467,2.95,8.85,5.74,1.138,-0.009,0,0,2.03,10.1,1.75,1,0,0,0.18,182.65
831,"12,475.50",0.479,4.5,2.3,2.62,1.385,-0.009,0,0,3.94,6.1,3.6,1,0,0,0.1,187.5
832,"12,484.80",0.107,1.45,1.9,0.24,0.964,-0.009,0,0,1,2.36,0.8,1,0,0,0.09,196.8
833,"12,499.40",0.671,4.1,30.05,26.03,0.812,-0.009,0,0,2.58,32.75,2.8,1,0,0,0.21,211.4
834,"12,504.15",0.62,4.2,11.15,7.1,1.248,-0.009,0,0,3.03,13.73,2.55,1,0,0,0.16,216.15
835,"12,522.45",0.32,5.65,4.6,2.34,1.352,-0.009,0,0,4.58,6.3,1.85,1,0,0,0.06,234.45
836,"12,562.40",1.01,9,30.05,38.1,0.61,0.006,0,0,3.87,34.96,5,1,0,0,0.21,274.4
837,"12,571.00",0.549,6.35,3.2,3.65,1.413,0.006,0,0,5.67,8.3,4.55,1,0,0,0.08,283
838,"12,585.00",0.873,4.35,12.8,9.53,1.239,0.006,0,0,3.42,14.33,3.05,1,0,0,0.2,297
839,"12,592.40",0.281,1.85,3.55,1.16,1.59,0.006,0,0,1.22,4.48,1.1,1,0,0,0.18,304.4
840,"12,609.65",0.308,7.45,4.7,2.03,1.233,0.006,0,0,6.64,5.54,1.55,1,0,0,0.04,321.65
841,"12,626.00",1.019,4.65,10.5,9.89,1.016,0.006,0,0,3.61,11.11,2,1,0,0,0.23,338
842,"12,643.75",0.711,4.3,16.7,13.72,1.163,0.006,0,0,2.97,17.78,2.85,1,0,0,0.19,355.75
843,"12,652.05",0.467,5.95,3.45,3.02,1.688,0.006,0,0,4.91,6.96,2.85,1,0,0,0.08,364.05
844,"12,692.60",0.745,8.85,30.05,39.86,0.827,-0.027,0,0,8.14,34.1,4.15,1,0,0,0.07,404.6
845,"12,700.70",1.074,7.95,30.05,34.5,1.208,-0.027,0,0,6.41,37.18,6.2,1,0,0,0.13,412.7
846,"12,713.85",0.43,2.1,3.7,1.75,1.773,-0.027,0,0,1.42,4.39,1.1,1,0,0,0.24,425.85
847,"12,728.50",0.879,8.6,5.15,7.11,1.773,-0.027,0,0,7.51,7.3,3.3,1,0,0,0.09,440.5
848,"12,736.00",0.201,1.55,3.7,0.8,1.974,-0.027,0,0,0.96,4.33,0.95,1,0,0,0.17,448
849,"12,751.50",0.476,3.55,5.95,3.77,1.608,-0.027,0,0,1.98,8.15,2.65,1,0,0,0.19,463.5
850,"12,754.70",0.137,1.2,1.15,0.23,2.011,-0.027,0,0,0.86,1.78,0.7,1,0,0,0.13,466.7
851,"12,761.45",0.418,2,2.7,1.27,1.651,-0.027,0,0,1.35,3.28,1.1,1,0,0,0.25,473.45
852,"12,778.80",0.314,4.65,10.65,2.34,0.983,-0.027,0,0,1.38,3.5,1.15,1,0,0,0.18,490.8
853,"12,792.70",0.131,1.2,1.25,0.22,1.016,-0.027,0,0,0.9,1.73,0.7,1,0,0,0.12,504.7
854,"12,805.80",1.096,8.15,30.05,53.15,0.772,-0.027,0,0,5.59,33.94,3.95,1,0,0,0.16,517.8
855,"12,817.45",1.208,9.15,30.05,34.12,1.581,-0.027,0,0,7.71,33.3,2.8,1,0,0,0.13,529.45
856,"12,830.50",0.449,2.2,4,2.02,2.182,-0.027,0,0,1.38,4.69,1.4,1,0,0,0.26,542.5
857,"12,837.35",0.25,2.25,1.95,0.76,2.261,-0.027,0,0,1.71,3.53,1.25,1,0,0,0.12,549.35
858,"12,847.10",0.47,3.45,3.95,2.5,2.261,-0.027,0,0,2.43,5.73,2.15,1,0,0,0.16,559.1
859,"12,856.90",0.751,3.8,12.7,7.74,2.277,-0.027,0,0,2.96,4.64,1.55,1,0,0,0.2,568.9
860,"12,864.65",0.47,3.6,4.9,3.11,2.39,-0.027,0,0,2.37,7.7,2.6,1,0,0,0.16,576.65
861,"12,883.25",0.479,7.55,4.2,3.35,2.042,-0.027,0,0,6.74,5.08,1.5,1,0,0,0.06,595.25
862,"12,895.60",0.247,2.1,2.6,0.8,1.92,-0.027,0,0,1.39,3.5,1.3,1,0,0,0.14,607.6
863,"12,910.40",0.461,4.7,5.1,3.01,1.395,-0.027,0,0,3.34,6.6,2.45,1,0,0,0.11,622.4
864,"12,926.70",0.293,6.45,3.4,1.57,1.288,-0.027,0,0,5.55,4.53,1.65,1,0,0,0.04,638.7
865,"12,941.05",1.328,8.45,12.35,21.87,1.224,-0.027,0,0,6.01,15.55,4.45,1,0,0,0.18,653.05
866,"12,946.25",0.54,3.35,1.7,1.56,2.512,-0.027,0,0,2.38,2.82,1.35,1,0,0,0.18,658.25
867,"12,980.30",0.821,5.75,30.05,38.27,0.714,0.024,0,0,5.14,31.16,1.2,1,0,0,0.13,692.3
868,"12,989.95",1.343,9.55,13.25,22.52,1.114,0.024,0,0,8.05,19.88,6.95,1,0,0,0.13,701.95
869,"13,014.30",0.327,2.55,15.95,6.25,1.443,0,0,0,1.55,17.51,2,1,0,0,0.17,726.3
870,"13,021.70",0.525,3.9,7.3,3.82,1.511,0,0,0,2.73,6.4,2.5,1,0,0,0.15,733.7
871,"13,050.20",0.739,9.1,4.85,4.22,1.105,0.009,0,0,3.9,5.59,1.65,1,0,0,0.15,762.2
872,"13,068.00",0.708,9.6,30.05,35.96,1.105,0.009,0,0,6.99,34.43,4.3,1,0,0,0.08,780
873,"13,077.30",0.739,9.05,3.3,7.51,1.422,0.009,0,0,8.37,12.95,7.1,1,0,0,0.07,789.3
874,"13,085.75",0.845,3.4,30.05,30.58,1.459,0.009,0,0,2.33,28.99,2,1,0,0,0.29,797.75
875,"13,096.15",1.599,3.55,9.6,14.4,1.797,0.009,0,0,2.35,10.45,2.1,1,0,0,0.54,808.15
876,"13,118.15",0.626,3.65,19.55,14.93,1.779,0.009,0,0,2.48,20.99,1.85,1,0,0,0.2,830.15
877,"13,118.60",0.357,2.5,18.35,9.11,2.039,0.009,0,0,1.3,19.96,1.85,1,0,0,0.22,11.4
878,"13,129.50",0.812,8.7,6.7,7.48,2.054,0.009,0,0,4,10.23,3.25,1,0,0,0.16,22.3
879,"13,145.05",0.278,2.2,30.05,12.84,1.45,0.009,0,0,1.49,31.29,1.3,1,0,0,0.15,37.85
880,"13,158.25",0.513,5.05,28.65,13.67,1.526,0.009,0,0,3.74,30.74,2.6,1,0,0,0.11,51.05
881,"13,170.90",0.684,4.95,15.25,8.67,1.541,0.009,0,0,4.28,10.7,3.8,1,0,0,0.13,63.7
882,"13,182.75",0.287,2.45,2.75,1.07,1.752,0.009,0,0,1.69,3.9,1.15,1,0,0,0.14,75.55
883,"13,191.85",0.107,2.1,2.15,0.3,1.593,0.009,0,0,1.5,3,1.1,1,0,0,0.06,84.65
884,"13,205.00",1.035,4.9,8.45,9.43,1.089,0.009,0,0,2.85,9.93,2.95,1,0,0,0.29,97.8
885,"13,222.80",1.135,4.2,30.05,46.58,1.163,0.009,0,0,3.37,32.18,2,1,0,0,0.27,115.6
886,"13,233.85",1.233,10.9,14.25,23.86,1.788,0.009,0,0,9.86,16.6,2.25,1,0,0,0.1,126.65
887,"13,268.30",0.116,0.75,9.7,1.91,1.517,0.015,0,0,0.56,9.95,0.45,1,0,0,0.17,161.1
888,"13,270.90",0.269,2.55,6.15,1.55,1.544,0.015,0,0,2.01,7,0.9,1,0,0,0.11,163.7
889,"13,291.85",0.687,6.6,18.7,17.8,1.239,0.015,0,0,5.53,20.17,2.55,1,0,0,0.1,184.65
890,"13,301.95",1.077,3.2,4.7,5.98,1.517,0.015,0,0,1.89,5.75,1.45,1,0,0,0.46,194.75
891,"13,315.35",0.641,2.75,7.55,4.58,1.398,0.015,0,0,1.78,8.28,1.85,1,0,0,0.29,208.15
892,"13,335.90",0.394,9.75,2.4,2.51,1.398,0.015,0,0,9.05,4.92,2.95,1,0,0,0.03,228.7
893,"13,349.60",1.065,6.4,10.35,11.23,1.398,0.015,0,0,5.31,13.03,3.7,1,0,0,0.16,242.4
894,"13,356.70",0.186,1.2,1.65,0.41,1.926,0.015,0,0,0.87,2.44,0.7,1,0,0,0.17,249.5
895,"13,365.85",0.156,2.35,1.55,0.34,1.7,0.015,0,0,1.39,2.28,1.05,1,0,0,0.09,258.65
896,"13,375.40",0.5,4.85,2.95,2.32,1.523,0.015,0,0,4.03,4.78,2.35,1,0,0,0.1,268.2
897,"13,392.15",0.549,5.8,4.7,4.26,1.154,0.015,0,0,3.45,8.52,4.5,1,0,0,0.13,284.95
898,"13,413.00",0.742,6.85,30.05,34.09,0.696,0.015,0,0,4.68,34.09,4.1,1,0,0,0.13,305.8
899,"13,424.45",0.638,4.1,16.6,9.51,1.379,0.015,0,0,2.75,18.67,2.85,1,0,0,0.19,317.25
900,"13,429.55",0.189,1.3,1.25,0.35,1.788,0.015,0,0,0.92,2,0.75,1,0,0,0.16,322.35
901,"13,437.30",0.122,5.1,1.85,0.53,1.749,0.015,0,0,4.6,2.6,1.1,1,0,0,0.02,330.1
902,"13,450.85",0.183,1.35,1.6,0.36,1.077,0.015,0,0,0.98,2.07,0.8,1,0,0,0.15,343.65
903,"13,468.65",0.919,4.7,30.05,36.3,0.674,0.015,0,0,3.75,32.52,2.55,1,0,0,0.2,361.45
904,"13,470.10",0.232,1.4,3.65,0.87,1.508,0.015,0,0,1.01,4.35,1,1,0,0,0.18,362.9
905,"13,482.25",0.647,4.7,15.9,8.81,1.471,0.015,0,0,3.69,16.77,1.8,1,0,0,0.14,375.05
906,"13,506.65",0.223,4.2,3.45,0.87,1.758,-0.003,0,0,3.53,3.94,1,1,0,0,0.05,399.45
907,"13,521.90",0.485,3.75,30.05,29.58,1.169,-0.003,0,0,2.28,32.69,2.7,1,0,0,0.17,414.7
908,"13,533.75",0.848,3.55,30.05,34,1.404,-0.003,0,0,2.66,6.83,1.95,1,0,0,0.25,426.55
909,"13,548.25",1.544,7.95,16.1,26.54,1.505,-0.003,0,0,5.83,18.9,3.65,1,0,0,0.21,441.05
910,"13,559.20",0.211,1.55,2.7,0.7,2.298,-0.003,0,0,1.02,3.78,1,1,0,0,0.17,452
911,"13,580.15",0.833,3.1,16.15,18.29,1.27,-0.003,0,0,2.58,16.83,1.7,1,0,0,0.26,472.95
912,"13,584.35",0.931,4.1,6.1,7.12,1.88,-0.003,0,0,2.97,8.65,2.7,1,0,0,0.25,477.15
913,"13,599.60",0.162,1.85,2.35,0.48,1.483,-0.003,0,0,1.32,3.14,1.15,1,0,0,0.1,492.4
914,"13,611.05",0.623,5.05,9.75,6.65,1.245,-0.003,0,0,2.98,12.3,4,1,0,0,0.17,503.85
915,"13,642.05",1.331,8.9,24.15,36.02,1.05,0.003,0,0,6.81,25.52,2.75,1,0,0,0.16,534.85
916,"13,650.90",0.845,4.5,10.45,8.93,1.923,0.003,0,0,2.99,13.26,2.95,1,0,0,0.23,543.7
917,"13,658.25",0.278,2.45,2.3,1.04,2.246,0.003,0,0,1.9,4.46,1.25,1,0,0,0.12,551.05
918,"13,671.40",0.354,2.7,3.35,1.47,1.361,0.003,0,0,1.82,4.41,1.6,1,0,0,0.16,564.2
919,"13,680.70",0.415,5,2.25,2.04,1.376,0.003,0,0,4.23,5.9,3.4,1,0,0,0.08,573.5
920,"13,690.90",0.409,2.25,14,6.8,1.013,0.003,0,0,1.48,14.7,1.25,1,0,0,0.22,583.7
921,"13,699.00",0.589,5.65,3.9,3.41,1.169,0.003,0,0,2.05,5.16,1.65,1,0,0,0.23,591.8
922,"13,707.30",0.171,1.4,1.2,0.28,1.108,0.003,0,0,0.96,1.75,0.8,1,0,0,0.14,600.1
923,"13,723.70",0.375,3.15,30.05,19.18,0.79,0.003,0,0,2.36,30.93,0.95,1,0,0,0.13,616.5
924,"13,728.65",0.671,4.85,6.75,5.69,0.958,0.003,0,0,3.72,10.4,3.25,1,0,0,0.14,621.45
925,"13,738.95",0.302,3.05,30.05,12.35,1.102,0.003,0,0,2.32,32.61,2.25,1,0,0,0.1,631.75
926,"13,748.65",0.388,4.9,30.05,18.4,1.16,0.003,0,0,3.65,11.29,3.05,1,0,0,0.08,641.45
927,"13,763.25",0.635,3,30.05,21.03,1.279,0.003,0,0,1.86,5.55,1.85,1,0,0,0.27,656.05
928,"13,776.30",1.028,7.4,14.25,15.16,1.324,0.003,0,0,5.49,16.6,5.2,1,0,0,0.15,669.1
929,"13,783.75",0.29,1.75,2.85,1.05,1.764,0.003,0,0,1.21,4.08,1.1,1,0,0,0.19,676.55
930,"13,788.45",0.131,1,1.1,0.2,1.797,0.003,0,0,0.75,1.55,0.55,1,0,0,0.14,681.25
931,"13,800.90",0.305,4.15,1.85,0.88,1.654,0.003,0,0,3.33,2.65,1.1,1,0,0,0.07,693.7
932,"13,816.15",0.296,3,12.15,2.97,1.022,0.003,0,0,1.8,4.67,1.5,1,0,0,0.13,708.95
933,"13,821.70",0.29,1.65,1.85,0.71,1.108,0.003,0,0,1.11,2.58,0.95,1,0,0,0.21,714.5
934,"13,835.20",0.946,4.15,7.55,6.94,1.016,0.003,0,0,3.17,7.65,2.15,1,0,0,0.24,728
935,"13,853.00",0.98,3.95,25.15,34.81,1.141,0.003,0,0,3.28,25.13,1.6,1,0,0,0.24,745.8
936,"13,856.85",0.867,3.75,15.8,14.11,1.91,0.003,0,0,2.83,17.45,1.9,1,0,0,0.24,749.65
937,"13,865.20",0.598,3.95,6.1,4.82,2.252,0.003,0,0,2.03,9.15,2.95,1,0,0,0.24,758
938,"13,904.70",0.534,9.05,7.7,4.91,1.367,0.009,0,0,8,7.54,4,1,0,0,0.05,797.5
939,"13,937.20",0.598,5.65,21.45,20.78,1.346,0.024,0,0,3.84,24.96,4.05,1,0,0,0.12,10.8
940,"13,946.50",0.949,6.35,9.45,10.37,1.685,0.024,0,0,5.35,14.23,4.65,1,0,0,0.14,20.1
941,"13,953.95",0.195,1.1,1.25,0.34,2.115,0.024,0,0,0.8,1.85,0.65,1,0,0,0.2,27.55
942,"13,968.65",1.535,4.15,20.8,34.25,1.331,0.024,0,0,3.11,21.25,2.5,1,0,0,0.39,42.25
943,"13,971.40",0.5,2.55,10.2,4.62,2.707,0.024,0,0,1.69,11.01,1.05,1,0,0,0.24,45
944,"13,979.30",0.171,1.25,1.4,0.32,2.933,0.024,0,0,0.93,2.05,0.75,1,0,0,0.15,52.9
945,"14,026.10",0.131,1.05,1.5,0.23,0.757,0,0,0,0.66,1.99,0.75,1,0,0,0.16,99.7
946,"14,038.40",0.284,5,30.05,27.22,0.488,0,0,0,4.09,34.22,4.25,1,0,0,0.06,112
947,"14,046.30",0.684,5.4,30.05,32.54,0.641,0,0,0,4.09,33.25,3.05,1,0,0,0.13,119.9
948,"14,059.00",1.111,7.05,30.05,32.91,0.8,0,0,0,5.77,27.19,2.35,1,0,0,0.15,132.6
949,"14,068.80",0.574,2.3,9,4.67,1.596,0,0,0,1.63,9.67,1.35,1,0,0,0.28,142.4
950,"14,074.65",0.269,1.5,2.1,0.72,1.825,0,0,0,1.01,2.93,0.95,1,0,0,0.21,148.25
951,"14,093.30",0.351,2.2,23,11.24,1.276,0,0,0,1.5,23.79,1.3,1,0,0,0.19,166.9
952,"14,103.70",0.491,7.7,11.1,7.4,1.395,0,0,0,6.96,15.54,3.7,1,0,0,0.06,177.3
953,"14,109.95",0.433,2.95,4,2.3,1.526,0,0,0,2.24,5.95,2.05,1,0,0,0.15,183.55
954,"14,126.85",0.394,9.05,12.95,9.94,1.349,0,0,0,7.66,15.44,2.95,1,0,0,0.04,200.45
955,"14,133.95",0.995,3.65,3.35,4.49,1.575,0,0,0,2.65,4.78,1.95,1,0,0,0.3,207.55
956,"14,146.40",0.638,3.65,5.9,4.27,1.26,0,0,0,2.34,7.32,2.4,1,0,0,0.22,220
957,"14,166.55",0.391,2.35,4.4,1.82,1.019,0,0,0,1.59,5.1,1.45,1,0,0,0.2,240.15
958,"14,179.55",0.867,4.4,8.05,6.79,0.879,0,0,0,3.42,8.29,1.8,1,0,0,0.2,253.15
959,"14,192.50",0.595,3.95,30.05,29.89,1.05,0,0,0,2.15,33.18,2.95,1,0,0,0.22,266.1
960,"14,202.45",1.346,6.1,7.9,11.6,1.447,0,0,0,4.86,8.7,2.05,1,0,0,0.22,276.05
961,"14,219.55",0.76,4.25,5.45,4.58,1.382,0,0,0,3.2,6.33,1.9,1,0,0,0.19,293.15
962,"14,233.80",0.821,4.2,25.1,19.16,1.273,0,0,0,3.11,27.1,2.95,1,0,0,0.21,307.4
963,"14,239.10",0.369,3.35,3.1,1.66,1.868,0,0,0,2.82,4.13,1.15,1,0,0,0.1,312.7
964,"14,253.70",0.333,2.8,3.05,1.3,1.73,0,0,0,1.96,4.18,1.6,1,0,0,0.14,327.3
965,"14,265.80",0.101,2.15,2.05,0.27,1.151,0,0,0,1.47,2.85,1.05,1,0,0,0.05,339.4
966,"14,279.25",0.143,1.2,1.15,0.22,0.964,0,0,0,0.87,1.64,0.7,1,0,0,0.13,352.85
967,"14,289.60",0.827,3.45,6.35,5.11,0.708,0,0,0,2.37,6.81,1.6,1,0,0,0.28,363.2
968,"14,306.75",0.708,5.2,30.05,19.4,0.659,0,0,0,4.18,31.68,1.7,1,0,0,0.14,380.35
969,"14,319.40",0.339,4.1,30.05,32.66,0.937,0,0,0,3.49,6.88,3.2,1,0,0,0.08,393
970,"14,331.85",0.388,8.25,30.05,53.17,0.955,0,0,0,7.54,32.11,1.6,1,0,0,0.04,405.45
971,"14,345.30",2.606,10.65,23,55.22,1.074,0,0,0,8.82,16.36,4,1,0,0,0.24,418.9
972,"14,362.60",0.467,3.25,4.1,2.71,2.051,0,0,0,2.16,6.48,1.9,1,0,0,0.17,436.2
973,"14,377.15",1.361,6.5,15.65,23.48,1.953,0,0,0,4.18,18,3.55,1,0,0,0.26,450.75
974,"14,381.75",0.262,2.6,3.15,1.16,3.18,0,0,0,1.72,4.8,1.7,1,0,0,0.12,455.35
975,"14,430.90",1.132,4.85,7,8.47,1.205,0,0,0,2.95,7.66,2.65,1,0,0,0.31,504.5
976,"14,445.90",0.851,3.8,5.4,5.21,1.346,0,0,0,2.65,6.42,1.65,1,0,0,0.26,519.5
977,"14,466.20",1.23,7,30.05,34.92,0.949,0,0,0,5.13,9.87,2.9,1,0,0,0.19,539.8
978,"14,484.00",0.937,7.8,23.9,27.89,1.117,0,0,0,6.77,27.81,2.45,1,0,0,0.11,557.6
979,"14,487.55",0.552,3.45,10.7,5.83,1.859,0,0,0,2.4,9.13,2.35,1,0,0,0.18,561.15
980,"14,496.25",0.317,1.8,1.5,0.73,2.042,0,0,0,1.21,2.38,1,1,0,0,0.21,569.85
981,"14,502.40",0.342,1.65,2.8,1.05,1.712,0,0,0,1.13,3.35,1,1,0,0,0.24,576
982,"14,520.20",0.531,10.65,24.15,26.29,1.361,0,0,0,9.31,32.53,9.15,1,0,0,0.05,593.8
983,"14,526.45",0.961,5.65,14.7,16.02,1.617,0,0,0,4.3,16.44,2.2,1,0,0,0.18,600.05
984,"14,533.40",0.278,3.45,4.2,1.58,2.362,0,0,0,1.88,5.49,1.25,1,0,0,0.12,607
985,"14,549.40",0.134,1.25,3.35,0.41,1.453,0,0,0,0.91,3.78,0.7,1,0,0,0.12,623
986,"14,567.20",0.858,6.55,15,14.17,0.919,0,0,0,5.4,16.37,2.4,1,0,0,0.13,640.8
987,"14,569.45",0.446,2.05,2.35,1.39,1.648,0,0,0,1.48,3.23,1.05,1,0,0,0.24,643.05
988,"14,588.60",0.357,4.25,4.05,2.08,1.093,0,0,0,2.92,6.4,2.9,1,0,0,0.1,662.2
989,"14,597.55",0.281,1.85,30.05,22.03,1.038,0,0,0,1.26,31.05,1.1,1,0,0,0.18,671.15
990,"14,608.35",0.885,7.1,16.75,19.53,1.068,0,0,0,5.79,20.3,4.1,1,0,0,0.12,681.95
991,"14,617.20",0.912,4.8,4.4,5.61,1.581,0,0,0,3.9,5.97,1.8,1,0,0,0.19,690.8
992,"14,634.05",0.546,7.1,30.05,33.63,1.282,0,0,0,5.21,33.98,4,1,0,0,0.08,707.65
993,"14,640.40",0.903,4,17.25,12.97,1.801,0,0,0,3.05,5.44,1.55,1,0,0,0.24,714
994,"14,650.95",0.809,4.9,5,5.93,1.932,0,0,0,3.88,8.04,4,1,0,0,0.17,724.55
995,"14,663.95",0.571,4.1,2.3,2.59,1.956,0,0,0,2.01,4.71,2.65,1,0,0,0.23,737.55
996,"14,672.65",0.278,1.9,1.85,0.69,1.743,0,0,0,1.35,2.63,1.1,1,0,0,0.17,746.25
997,"14,685.30",0.714,7.45,30.05,20.89,1.553,0,0,0,6.44,11.4,5,1,0,0,0.09,758.9
998,"14,694.35",0.473,2,16.3,6.21,1.822,0,0,0,1.36,4.96,1.2,1,0,0,0.28,767.95
999,"14,706.75",0.47,2.55,3.6,2.09,1.849,0,0,0,1.7,4.79,1.4,1,0,0,0.22,780.35
1000,"14,715.20",0.766,3.05,17.3,12.81,1.877,0,0,0,1.99,18.57,1.85,1,0,0,0.31,788.8
1001,"14,727.55",0.613,8.25,4.05,5.9,2.075,0,0,0,7.51,7,2.65,1,0,0,0.07,801.15
1002,"14,750.15",0.25,7.65,6.25,3.21,1.114,0,0,0,3.69,11.95,6.05,1,0,0,0.05,823.75
1003,"14,752.95",0.32,9.05,2.15,1.68,1.224,0.006,0,0,8.04,3,1.3,1,0,0,0.03,7.35
1004,"14,764.30",0.241,3.3,3.75,1.11,0.879,0.006,0,0,2.31,4.89,1.75,1,0,0,0.08,18.7
1005,"14,781.65",0.574,3.6,30.05,26.17,0.714,0.006,0,0,2.91,32,2.05,1,0,0,0.16,36.05
1006,"14,796.20",1.019,8.75,12.5,16.75,0.906,0.006,0,0,6.17,17.5,5.55,1,0,0,0.13,50.6
1007,"14,804.50",0.143,1.15,1,0.22,1.709,0.006,0,0,0.79,1.6,0.65,1,0,0,0.15,58.9
1008,"14,815.50",0.528,3.65,8.25,4.2,1.038,0.006,0,0,2.56,9.2,2.35,1,0,0,0.16,69.9
1009,"14,827.60",0.677,2.35,4.3,3.17,1.129,0.006,0,0,1.53,5.14,1.45,1,0,0,0.35,82
1010,"14,841.20",0.781,7.85,5.4,6.67,1.147,0.006,0,0,6.75,7.48,2.5,1,0,0,0.09,95.6
1011,"14,879.80",0.461,8.75,6.8,4.63,0.836,-0.031,0,0,7.6,11.06,5.25,1,0,0,0.05,134.2
1012,"14,894.45",1.102,6.2,30.05,31.95,0.885,-0.031,0,0,5.49,22.68,2.45,1,0,0,0.16,148.85
1013,"14,899.35",0.616,4.85,2.9,3.57,1.724,-0.031,0,0,4.3,7.08,3.65,1,0,0,0.11,153.75
1014,"14,907.20",0.201,1.45,1.45,0.38,1.578,-0.031,0,0,1,1.99,0.85,1,0,0,0.16,161.6
1015,"14,921.65",0.873,4.65,30.05,38.5,1.312,-0.031,0,0,3.61,32.93,2.95,1,0,0,0.19,176.05
1016,"14,930.85",0.314,7.9,2.3,1.6,2.13,-0.031,0,0,7.23,3.02,1.05,1,0,0,0.03,185.25
1017,"14,941.45",0.876,7.7,13.6,11.42,2.133,-0.031,0,0,4.87,9.07,4.3,1,0,0,0.14,195.85
1018,"14,951.60",0.391,3.75,3.55,2.19,2.298,-0.031,0,0,2.93,6.37,1.85,1,0,0,0.11,206
1019,"14,962.45",0.256,1.6,2.7,0.78,1.913,-0.031,0,0,1.08,3.33,0.95,1,0,0,0.19,216.85
1020,"15,004.15",1.135,3.3,11.4,11.04,0.717,-0.003,0,0,1.92,9.9,2.15,1,0,0,0.47,258.55
1021,"15,043.20",1.431,9,6.3,12.75,1.282,0.009,0,0,6.22,9.7,4.6,1,0,0,0.18,297.6
1022,"15,062.45",0.519,4,5.45,3.35,0.967,0.009,0,0,3.2,7.92,2.95,1,0,0,0.13,316.85
1023,"15,076.75",0.43,7,25.05,21.69,0.967,0.009,0,0,5.79,27.95,3.35,1,0,0,0.06,331.15
1024,"15,083.05",1.019,3.7,8.65,9.33,1.294,0.009,0,0,2.41,9.78,1.9,1,0,0,0.34,337.45
1025,"15,087.70",0.299,1.3,1.5,0.61,2.014,0.009,0,0,0.89,2.18,0.75,1,0,0,0.27,342.1
1026,"15,094.55",0.14,1.45,2,0.34,1.566,0.009,0,0,1.08,2.58,0.85,1,0,0,0.1,348.95
1027,"15,110.10",1.12,4.35,5.8,7.27,0.946,0.009,0,0,3.17,6.96,2.4,1,0,0,0.28,364.5
1028,"15,124.55",0.577,5.3,15.55,10.3,0.992,0.009,0,0,4.34,17.91,2,1,0,0,0.11,378.95
1029,"15,129.55",0.302,1.85,6.6,1.65,1.413,0.009,0,0,1.22,4.57,1.1,1,0,0,0.2,383.95
1030,"15,150.00",0.33,8.85,22,13.6,1.16,0.009,0,0,6.74,28,6.7,1,0,0,0.04,404.4
1031,"15,159.25",0.787,8.8,10.2,9.78,1.218,0.009,0,0,7.16,11.75,5.75,1,0,0,0.09,413.65
1032,"15,188.10",0.674,3.65,30.05,27.5,1.135,-0.003,0,0,2.3,32.34,2.35,1,0,0,0.23,442.5
1033,"15,202.35",0.531,6.6,11.05,9.05,1.675,-0.003,0,0,5.92,16.03,5.15,1,0,0,0.07,456.75
1034,"15,205.00",0.467,2.55,4.65,2.45,2.066,-0.003,0,0,1.77,5.69,1.45,1,0,0,0.21,459.4
1035,"15,229.00",0.604,7.8,12.6,11.41,1.431,-0.003,0,0,7.05,14.96,2.85,1,0,0,0.07,483.4
1036,"15,233.80",0.562,4.7,5.8,4.55,1.804,-0.003,0,0,3.79,8.43,2.1,1,0,0,0.12,488.2
1037,"15,260.80",0.336,7.35,30.05,15.89,0.659,-0.006,0,0,6.37,32.28,6.3,1,0,0,0.04,515.2
1038,"15,265.30",0.58,4.3,15.15,8.42,0.806,-0.006,0,0,2.97,8.88,2.95,1,0,0,0.16,519.7
1039,"15,273.65",0.354,1.7,5.9,2.04,0.995,-0.006,0,0,1.15,6.58,1,1,0,0,0.25,528.05
1040,"15,277.10",0.195,1.15,1.55,0.39,1.154,-0.006,0,0,0.81,2.1,0.65,1,0,0,0.19,531.5
1041,"15,298.05",1.382,9.2,30.05,64.49,0.79,-0.006,0,0,6.45,33.86,3.9,1,0,0,0.17,552.45
1042,"15,309.35",1.492,11.1,18.25,33.66,1.63,-0.006,0,0,9.9,25.85,7.85,1,0,0,0.12,563.75
1043,"15,319.95",0.729,3.1,3.5,3.56,2.417,-0.006,0,0,2.1,5.43,2.25,1,0,0,0.28,574.35
1044,"15,337.40",0.479,6.7,12.8,8.82,1.865,-0.006,0,0,5.8,14.05,1.75,1,0,0,0.07,591.8
1045,"15,342.40",0.549,2.95,4.7,3.18,2.139,-0.006,0,0,1.98,6.37,2,1,0,0,0.22,596.8
1046,"15,362.45",0.665,5,14.25,10.33,1.599,-0.006,0,0,3.37,16.37,2.8,1,0,0,0.16,616.85
1047,"15,372.40",0.659,5.95,3.35,4.92,1.736,-0.006,0,0,5.08,8.23,4.8,1,0,0,0.1,626.8
1048,"15,379.20",0.259,1.6,2.9,0.81,1.758,-0.006,0,0,1.11,3.43,0.95,1,0,0,0.19,633.6
1049,"15,391.20",1.065,5.75,13.4,12.97,1.727,-0.006,0,0,4.58,9.26,2.1,1,0,0,0.19,645.6
1050,"15,401.05",0.409,1.8,2.7,1.38,2.118,-0.006,0,0,1.24,3.61,1.1,1,0,0,0.26,655.45
1051,"15,415.75",0.452,5.25,11.1,8.92,1.968,-0.006,0,0,4.49,14.03,3.4,1,0,0,0.08,670.15
1052,"15,419.60",0.659,3.7,5.1,4.4,2.237,-0.006,0,0,2.7,7.03,2,1,0,0,0.2,674
1053,"15,438.80",0.296,2.55,1.55,0.71,1.727,-0.006,0,0,1.85,2.42,1.15,1,0,0,0.13,693.2
1054,"15,473.75",0.769,2.55,10.3,6.44,1.001,-0.006,0,0,1.67,9.93,1.25,1,0,0,0.37,728.15
1055,"15,490.30",0.287,3.4,30.05,32.15,1.147,-0.006,0,0,2.55,32.85,2.05,1,0,0,0.09,744.7
1056,"15,504.90",1.376,10.25,17.6,30.63,1.193,-0.006,0,0,8.86,21.22,6.4,1,0,0,0.12,759.3
1057,"15,507.70",0.549,2.7,5.4,3.12,2.408,-0.006,0,0,1.86,6.08,1.7,1,0,0,0.24,762.1
1058,"15,560.70",0.833,9.05,14.8,17.6,1.614,0.009,0,0,5.91,20.22,6.15,1,0,0,0.11,815.1
1059,"15,562.95",0.427,2.15,6.7,3.13,2.319,0.009,0,0,1.39,7.98,1.4,1,0,0,0.25,817.35
1060,"15,563.30",0.763,9.05,7.75,8.56,1.984,0.012,0,0,7.18,12.2,5.15,1,0,0,0.08,-1.5
1061,"15,581.85",0.287,1.8,4.15,1.09,1.636,0.012,0,0,1.23,4.61,1.1,1,0,0,0.19,17.05
1062,"15,609.50",0.864,2.95,4.1,4.02,0.992,-0.006,0,0,2.09,5,1.75,1,0,0,0.33,44.7
1063,"15,622.40",0.256,2.6,4.35,1.29,0.806,-0.006,0,0,1.76,5.3,1.55,1,0,0,0.12,57.6
1064,"15,637.05",0.714,6.25,22.65,15.71,0.809,-0.006,0,0,4.64,24.06,2.35,1,0,0,0.12,72.25
1065,"15,640.75",0.198,1.25,1.45,0.39,1.41,-0.006,0,0,0.93,2.07,0.7,1,0,0,0.17,75.95
1066,"15,653.30",0.385,2.65,3.15,1.48,1.233,-0.006,0,0,1.8,4.11,1.45,1,0,0,0.17,88.5
1067,"15,677.30",0.912,7.85,8.45,8.6,0.516,-0.006,0,0,5.53,9.66,3,1,0,0,0.13,112.5
1068,"15,690.90",0.433,2.5,30.05,43.36,0.638,-0.006,0,0,1.64,4.77,1.5,1,0,0,0.21,126.1
1069,"15,705.55",1.694,9.85,30.05,67.37,0.653,-0.006,0,0,7.85,36.79,6.35,1,0,0,0.17,140.75
1070,"15,714.75",1.089,6.2,16.45,16.46,1.904,-0.006,0,0,5.19,11.9,2.2,1,0,0,0.17,149.95
1071,"15,726.10",0.455,3.55,3.75,2.49,2.255,-0.006,0,0,2.88,5.9,2.55,1,0,0,0.13,161.3
1072,"15,745.75",0.397,6.1,5.65,3.16,2.13,-0.006,0,0,5.05,9.8,4.6,1,0,0,0.06,180.95
1073,"15,769.80",0.861,9.7,25.4,38.14,1.266,-0.006,0,0,7.67,28.05,3.4,1,0,0,0.09,205
1074,"15,780.15",1.788,9.75,8.4,21.17,1.678,-0.006,0,0,8.32,12.08,4.9,1,0,0,0.17,215.35
1075,"15,845.70",1.041,8.55,16.75,20.69,1.169,-0.034,0,0,4.87,16.05,6.5,1,0,0,0.17,280.9
1076,"15,848.35",0.476,2.45,3.2,1.94,2.06,-0.034,0,0,1.67,4.3,1.25,1,0,0,0.23,283.55
1077,"15,858.85",0.366,2.25,2.25,1.07,1.624,-0.034,0,0,1.63,3.1,1.25,1,0,0,0.18,294.05
1078,"15,876.55",0.76,6.85,13.6,12.89,0.882,-0.034,0,0,4.23,17.77,5.05,1,0,0,0.14,311.75
1079,"15,878.70",0.333,2.1,3.65,1.5,1.52,-0.034,0,0,1.41,4.96,1.5,1,0,0,0.19,313.9
1080,"15,887.30",0.119,1.2,0.95,0.17,1.361,-0.034,0,0,0.81,1.48,0.65,1,0,0,0.12,322.5
1081,"15,899.20",0.412,3.05,4.65,2.07,0.705,-0.034,0,0,2.13,5.36,1.55,1,0,0,0.16,334.4
1082,"15,916.85",0.443,5.4,30.05,27.94,0.507,-0.034,0,0,3.66,33.54,3.55,1,0,0,0.1,352.05
1083,"15,922.20",0.803,4.3,30.05,23.88,0.717,-0.034,0,0,2.8,33.58,3.15,1,0,0,0.23,357.4
1084,"15,934.25",0.58,5.2,30.05,19.01,0.94,-0.034,0,0,4.14,34.85,4.1,1,0,0,0.11,369.45
1085,"15,945.25",0.552,5.15,11.05,5.47,1.151,-0.034,0,0,4.34,5.71,1.55,1,0,0,0.1,380.45
1086,"15,951.85",0.256,1.7,3.95,1.07,1.285,-0.034,0,0,1.18,4.73,1,1,0,0,0.17,387.05
1087,"15,966.40",1.306,6.15,30.05,34.45,1.266,-0.034,0,0,4.6,34.04,4.05,1,0,0,0.23,401.6
1088,"15,977.00",0.772,5.1,30.05,23.15,1.691,-0.034,0,0,4.27,15.85,3.9,1,0,0,0.14,412.2
1089,"15,993.40",0.406,3.55,26.35,14.65,1.938,-0.034,0,0,2.91,28.43,2.25,1,0,0,0.11,428.6
1090,"16,005.75",0.888,8.15,3.65,7.12,2.045,-0.034,0,0,7.02,8.53,5.35,1,0,0,0.1,440.95
1091,"16,014.65",0.32,3.4,4.1,1.81,2.094,-0.034,0,0,2.85,5.25,1,1,0,0,0.09,449.85
1092,"16,105.20",0.369,9.15,24.85,11.14,0.693,0.012,0,0,8.02,27.45,3.3,1,0,0,0.04,540.4
1093,"16,111.10",0.153,1.4,1.2,0.27,1.022,0.012,0,0,0.99,1.83,0.8,1,0,0,0.12,546.3
1094,"16,123.00",0.305,8.85,3.75,2.27,0.955,0.012,0,0,8.13,5.45,2.25,1,0,0,0.03,558.2
1095,"16,137.55",0.183,1.75,4.05,0.76,0.507,0.012,0,0,1.2,4.55,1.1,1,0,0,0.12,572.75
1096,"16,161.40",1.648,7.55,16.75,32.51,0.47,0.012,0,0,6.16,19.72,5.15,1,0,0,0.21,596.6
1097,"16,164.15",0.424,2.7,7.05,3.32,1.959,0.012,0,0,1.65,9.3,1.95,1,0,0,0.21,599.35
1098,"16,188.20",1.953,4,11.9,23.75,0.949,0.012,0,0,2.96,12.17,2.1,1,0,0,0.53,623.4
1099,"16,190.25",0.488,2,2.55,1.64,2.78,0.012,0,0,1.4,3.77,1.3,1,0,0,0.28,625.45
1100,"16,207.85",0.778,3.5,23.15,17.51,1.242,0.012,0,0,2.57,24.1,2.2,1,0,0,0.24,643.05
1101,"16,218.40",0.793,4.7,8,7.23,1.495,0.012,0,0,2.2,10.49,3.35,1,0,0,0.29,653.6
1102,"16,233.65",0.171,1.5,2.1,0.43,1.443,0.012,0,0,1.01,2.7,0.9,1,0,0,0.14,668.85
1103,"16,251.95",0.226,7,7.7,2.76,0.735,0.012,0,0,6.01,10.35,3.05,1,0,0,0.03,687.15
1104,"16,256.70",0.201,1.5,1.5,0.41,0.885,0.012,0,0,0.99,2.14,0.85,1,0,0,0.16,691.9
1105,"16,269.75",0.436,7.75,30.05,37.18,0.665,0.012,0,0,6.84,32.08,2.1,1,0,0,0.05,704.95
1106,"16,280.65",1.52,7.3,15.65,22.83,1.035,0.012,0,0,5.91,18.18,3.75,1,0,0,0.21,715.85
1107,"16,286.95",0.485,2.05,6.35,2.83,1.785,0.012,0,0,1.4,5.1,1.25,1,0,0,0.28,722.15
1108,"16,313.80",0.848,7.9,30.05,20.48,0.824,-0.009,0,0,4.19,13.15,3.8,1,0,0,0.16,749
1109,"16,328.65",0.378,3.6,16.45,5.37,1.093,-0.009,0,0,2.61,6.33,2.2,1,0,0,0.12,763.85
1110,"16,336.80",0.317,3.55,2.75,1.45,1.169,-0.009,0,0,2.58,4.98,2,1,0,0,0.1,772
1111,"16,350.65",0.314,4.25,1.9,1.15,1.172,-0.009,0,0,3.69,2.95,1.35,1,0,0,0.07,785.85
1112,"16,365.30",1.999,10.05,19.85,48.26,1.172,-0.009,0,0,8.65,21.28,2.9,1,0,0,0.18,800.5
1113,"16,374.65",0.94,4.8,2.65,5.1,2.991,-0.009,0,0,3.68,5.92,3.6,1,0,0,0.2,809.85
1114,"16,393.05",0.854,5.2,4.9,5.53,1.617,-0.009,0,0,4.18,6.85,2.8,1,0,0,0.16,828.25
1115,"16,410.60",0.314,4.85,10,3.92,1.569,-0.006,0,0,3.28,12.19,2.55,1,0,0,0.08,26.6
1116,"16,417.15",0.192,1.45,1.6,0.4,1.816,-0.006,0,0,1,2.18,0.8,1,0,0,0.15,33.15
1117,"16,434.95",0.674,7.55,10.2,8.63,1.355,-0.006,0,0,6.04,13.61,4.15,1,0,0,0.09,50.95
1118,"16,451.75",0.339,2.7,2.3,1.17,1.431,-0.006,0,0,2.06,3.63,1.5,1,0,0,0.13,67.75
1119,"16,466.35",0.61,8.25,30.05,38.22,1.224,-0.006,0,0,6.2,35.45,5.5,1,0,0,0.08,82.35
1120,"16,469.95",0.916,2.95,30.05,25.97,1.648,-0.006,0,0,1.89,32.08,1.85,1,0,0,0.39,85.95
1121,"16,480.15",0.275,1.55,4.5,1.1,2.289,-0.006,0,0,1.06,4.95,0.9,1,0,0,0.21,96.15
1122,"16,487.20",0.22,1.75,3.9,1,2.335,-0.006,0,0,1.27,4.8,1.05,1,0,0,0.14,103.2
1123,"16,498.35",0.549,3.5,3.65,2.46,2.167,-0.006,0,0,2.25,4.76,1.7,1,0,0,0.2,114.35
1124,"16,516.35",0.504,2.65,6.6,2.83,1.123,-0.006,0,0,1.84,6.1,1.3,1,0,0,0.22,132.35
1125,"16,534.15",0.516,5,30.05,36.12,0.983,-0.006,0,0,4.01,32.33,2.35,1,0,0,0.1,150.15
1126,"16,546.55",1.114,6.05,29.8,38.23,1.141,-0.006,0,0,4.69,30.73,3.2,1,0,0,0.19,162.55
1127,"16,558.35",1.404,7.25,9.4,16.58,1.572,-0.006,0,0,6.04,10.26,1.95,1,0,0,0.19,174.35
1128,"16,582.25",0.256,2.35,2.95,1.05,1.74,-0.009,0,0,1.22,4.48,1.9,1,0,0,0.17,198.25
1129,"16,598.45",0.519,2.9,30.05,30.03,0.9,-0.009,0,0,1.93,31.68,1.7,1,0,0,0.21,214.45
1130,"16,608.10",0.388,6.9,19.85,17.82,1.263,-0.009,0,0,5.46,23.76,3.3,1,0,0,0.06,224.1
1131,"16,616.85",1.361,4.85,7.9,11.89,1.395,-0.009,0,0,3.37,9.46,2.55,1,0,0,0.32,232.85
1132,"16,654.80",0.742,8.95,30.05,31.83,0.534,0.003,0,0,7.48,34.06,4.1,1,0,0,0.08,270.8
1133,"16,662.90",0.748,5.75,30.05,20.09,0.98,0.003,0,0,4.28,19.03,3.8,1,0,0,0.14,278.9
1134,"16,671.70",0.192,1.65,3.55,0.77,1.373,0.003,0,0,1.18,4.29,1,1,0,0,0.13,287.7
1135,"16,686.30",0.293,8.25,5.5,2.94,1.352,0.003,0,0,6.39,7.6,3.2,1,0,0,0.04,302.3
1136,"16,700.25",0.717,7.65,18.45,17.5,1.373,0.003,0,0,6.64,20.44,2.45,1,0,0,0.09,316.25
1137,"16,710.10",0.946,4.85,5.55,6.4,1.706,0.003,0,0,3.15,7.33,2,1,0,0,0.24,326.1
1138,"16,738.85",0.162,2,2.2,0.48,1.324,-0.024,0,0,1.38,3.24,1.4,1,0,0,0.09,354.85
1139,"16,753.50",0.482,8.4,15.35,10.69,1.086,-0.024,0,0,7.39,17.83,3.05,1,0,0,0.05,369.5
1140,"16,760.70",0.47,3.25,5.1,3,1.413,-0.024,0,0,1.78,6.74,2.15,1,0,0,0.21,376.7
1141,"16,776.45",0.287,6,2.05,1.2,1.147,-0.024,0,0,5.43,2.93,1.3,1,0,0,0.04,392.45
1142,"16,789.85",0.513,5.95,19.55,9.94,0.989,-0.024,0,0,4.07,21.92,2.9,1,0,0,0.1,405.85
1143,"16,806.75",0.204,1.35,1.55,0.41,1.254,-0.024,0,0,0.98,2.12,0.8,1,0,0,0.17,422.75
1144,"16,821.45",0.549,7.7,6.75,5.29,1.068,-0.024,0,0,6.95,9.43,3.5,1,0,0,0.06,437.45
1145,"16,833.50",0.537,3.7,5.9,3.46,1.102,-0.024,0,0,2.47,6.75,2.5,1,0,0,0.17,449.5
1146,"16,843.10",0.424,2.95,2,1.5,1.208,-0.024,0,0,2.22,3.92,2.05,1,0,0,0.15,459.1
1147,"16,863.20",0.369,3.25,5.1,2.13,0.769,-0.024,0,0,2.37,6.31,2.15,1,0,0,0.12,479.2
1148,"16,873.35",0.378,3.85,14.35,7.64,0.818,-0.024,0,0,2.66,15.98,2.2,1,0,0,0.11,489.35
1149,"16,878.90",0.534,2.15,5.25,2.75,1.065,-0.024,0,0,1.5,5.79,1.1,1,0,0,0.28,494.9
1150,"16,896.70",0.946,5.2,30.05,26.55,0.876,-0.024,0,0,4.25,29.64,2.65,1,0,0,0.18,512.7
1151,"16,900.00",0.827,3.25,3.7,4.31,1.639,-0.024,0,0,2.5,5.88,2.6,1,0,0,0.26,516
1152,"16,912.65",0.168,1.75,2.6,0.52,1.45,-0.024,0,0,1.16,3.32,1.05,1,0,0,0.12,528.65
1153,"16,929.70",0.833,3.75,30.05,24.12,1.266,-0.024,0,0,2.26,7.22,2.5,1,0,0,0.3,545.7
1154,"16,937.85",0.436,2.9,30.05,18.74,1.517,-0.024,0,0,2.05,32.61,2,1,0,0,0.17,553.85
1155,"16,946.70",0.644,2.2,5.25,3.02,1.73,-0.024,0,0,1.49,4.66,1.2,1,0,0,0.35,562.7
1156,"16,957.30",0.452,3.6,14.1,6.98,1.81,-0.024,0,0,2.47,5.67,1.95,1,0,0,0.15,573.3
1157,"16,965.10",0.58,3.1,4.8,3.29,1.907,-0.024,0,0,2.13,6.09,1.8,1,0,0,0.22,581.1
1158,"16,978.00",0.562,3.75,3.65,2.92,1.807,-0.024,0,0,2.5,5.66,2.55,1,0,0,0.18,594
1159,"16,994.95",0.949,5.6,25.2,20.86,1.569,-0.024,0,0,3.9,24.07,3.6,1,0,0,0.19,610.95
1160,"17,007.85",0.427,8.15,2.2,3.47,2.036,-0.024,0,0,7.78,3.66,0.75,1,0,0,0.04,623.85
1161,"17,013.10",0.235,1.55,1.5,0.51,2.06,-0.024,0,0,1.05,2.25,0.85,1,0,0,0.18,629.1
1162,"17,022.80",0.214,1.7,1.9,0.52,1.913,-0.024,0,0,1.18,2.55,1,1,0,0,0.15,638.8
1163,"17,037.45",0.586,5,23.35,18.06,1.501,-0.024,0,0,4.24,25.15,2.75,1,0,0,0.11,653.45
1164,"17,040.25",0.72,2.6,10.25,6.21,1.938,-0.024,0,0,1.89,5.23,1.35,1,0,0,0.3,656.25
1165,"17,047.65",0.525,1.95,2.35,1.57,2.1,-0.024,0,0,1.36,3.13,1,1,0,0,0.31,663.65
1166,"17,055.75",0.183,2.15,2.35,0.56,1.871,-0.024,0,0,1.53,3.3,1.35,1,0,0,0.1,671.75
1167,"17,071.65",1.12,5.55,8.15,9.44,1.379,-0.024,0,0,4.19,8.84,2.1,1,0,0,0.21,687.65
1168,"17,089.20",0.443,3.35,15.65,7.4,1.462,-0.024,0,0,2.05,6.02,2.35,1,0,0,0.17,705.2
1169,"17,100.15",0.641,6.3,3.8,4.31,1.498,-0.024,0,0,5.38,6.89,3.15,1,0,0,0.1,716.15
1170,"17,112.50",0.275,4.05,2.45,0.93,1.309,-0.024,0,0,2.35,3.35,1.3,1,0,0,0.09,728.5
1171,"17,124.35",0.671,6.55,30.05,46.66,1.215,-0.024,0,0,5.58,34.4,4.45,1,0,0,0.1,740.35
1172,"17,137.55",1.337,10.25,30.05,44.18,1.575,-0.024,0,0,8.69,22.99,4.6,1,0,0,0.12,753.55
1173,"17,142.00",0.595,4.35,9.4,6.28,2.664,-0.024,0,0,3.66,12.74,3.3,1,0,0,0.13,758
1174,"17,147.30",0.369,2.7,3.5,1.87,2.829,-0.024,0,0,1.59,5.78,1.9,1,0,0,0.19,763.3
1175,"17,159.70",0.513,2.1,15.9,8.39,2.084,-0.024,0,0,1.41,3.62,1.25,1,0,0,0.29,775.7
1176,"17,167.45",0.742,3.8,6.85,5.44,2.145,-0.024,0,0,1.7,7.7,2.75,1,0,0,0.35,783.45
1177,"17,187.25",0.476,4.6,3.65,2.41,1.434,-0.024,0,0,3.46,5.05,2.1,1,0,0,0.11,803.25
1178,"17,205.05",0.635,7.8,6.2,5.03,1.071,-0.024,0,0,7.13,6.73,1.5,1,0,0,0.07,821.05
1179,"17,205.85",0.687,8.65,4.95,4.63,1.093,-0.018,0,0,7.15,5.98,1.95,1,0,0,0.08,2.65
1180,"17,219.45",0.525,3.6,30.05,16.94,1.114,-0.018,0,0,2.33,13.55,2.35,1,0,0,0.18,16.25
1181,"17,227.35",0.299,3.2,2.4,1.14,1.315,-0.018,0,0,2.7,3.3,0.95,1,0,0,0.09,24.15
1182,"17,236.40",0.662,4.75,8.15,6.09,1.318,-0.018,0,0,3.23,10.88,3.2,1,0,0,0.16,33.2
1183,"17,242.35",0.259,1.8,1.35,0.61,1.62,-0.018,0,0,1.34,2.5,0.95,1,0,0,0.15,39.15
1184,"17,254.80",0.568,7.75,3.75,4.02,1.456,-0.018,0,0,6.43,7.1,4,1,0,0,0.07,51.6
1185,"17,277.90",0.598,3.4,16.55,9.14,1.004,-0.018,0,0,2.17,16.18,1.9,1,0,0,0.22,74.7
1186,"17,282.15",0.308,2,2.4,0.98,1.465,-0.018,0,0,1.32,3.4,1.2,1,0,0,0.19,78.95
1187,"17,304.45",0.293,6.35,12.3,3.67,1.025,-0.018,0,0,5.48,8.67,1.7,1,0,0,0.04,101.25
1188,"17,342.85",0.241,9.15,30.05,25.73,0.568,0.012,0,0,2.81,32.91,2.95,1,0,0,0.07,139.65
1189,"17,355.90",0.858,8.9,30.05,34.49,0.653,0.012,0,0,6.67,35.64,5.25,1,0,0,0.1,152.7
1190,"17,366.05",0.427,7.7,10.6,5.42,1.395,0.012,0,0,5.94,8.43,3.05,1,0,0,0.06,162.85
1191,"17,373.60",0.296,1.85,2.35,0.88,1.508,0.012,0,0,1.31,3.19,1.1,1,0,0,0.18,170.4
1192,"17,385.55",0.629,3.3,15.95,11.93,1.434,0.012,0,0,2.4,16.24,1.4,1,0,0,0.21,182.35
1193,"17,393.15",0.51,5.8,4.6,3.87,1.871,0.012,0,0,4.73,7.23,2.6,1,0,0,0.09,189.95
1194,"17,415.85",1.105,7.05,21.2,17.64,1.056,0.012,0,0,5.2,15.28,2,1,0,0,0.17,212.65
1195,"17,425.85",0.412,2.85,3.55,1.91,1.44,0.012,0,0,1.88,4.91,1.4,1,0,0,0.18,222.65
1196,"17,433.15",0.262,2.5,2.75,1.04,1.48,0.012,0,0,1.69,4.3,1.75,1,0,0,0.12,229.95
1197,"17,449.90",0.54,4.8,30.05,31.7,1.077,0.012,0,0,4.33,33.71,3.75,1,0,0,0.1,246.7
1198,"17,454.75",1.175,4.7,17.6,19.33,1.389,0.012,0,0,3.9,18.83,1.9,1,0,0,0.24,251.55
1199,"17,465.90",0.482,2.7,2.65,1.79,2.054,0.012,0,0,2.07,4.08,1.5,1,0,0,0.19,262.7
1200,"17,498.10",0.272,5.3,2.75,1.63,0.986,0,0,0,4.53,6.99,4.65,1,0,0,0.05,294.9
1201,"17,508.55",0.851,4.95,19.8,15.48,0.949,0,0,0,2.79,13.26,3.5,1,0,0,0.24,305.35
1202,"17,522.55",0.592,2.8,4.8,3.48,1.199,0,0,0,2.05,6.27,1.75,1,0,0,0.23,319.35
1203,"17,540.35",0.589,4.15,30.05,28.35,0.931,0,0,0,3.38,25.66,1.65,1,0,0,0.14,337.15
1204,"17,548.20",1.16,7.7,12.45,17.28,1.19,0,0,0,6.22,16.85,4.95,1,0,0,0.15,345
1205,"17,572.25",0.977,6.5,7.4,8.11,1.193,0,0,0,5.26,8.01,2.3,1,0,0,0.15,369.05
1206,"17,591.60",0.311,5.65,30.05,21.41,1.346,0,0,0,5.08,5.15,1.25,1,0,0,0.05,388.4
1207,"17,603.35",0.992,7.8,30.05,27.04,1.358,0,0,0,6.89,36.56,6.3,1,0,0,0.12,400.15
1208,"17,609.00",0.571,3.05,3.7,2.93,1.926,0,0,0,2.36,6.1,2,1,0,0,0.19,405.8
1209,"17,626.80",0.421,2.9,3.3,1.58,1.868,0,0,0,2.2,3.86,1.15,1,0,0,0.15,423.6
1210,"17,662.50",1.093,8.95,5.8,9.45,1.544,0.003,0,0,6.64,9.13,4,1,0,0,0.13,459.3
1211,"17,684.45",0.635,4.3,30.05,38.15,0.61,0.003,0,0,3.24,32.25,2.3,1,0,0,0.16,481.25
1212,"17,698.60",1.627,6.4,30.05,42.36,0.79,0.003,0,0,4.38,27.69,3.3,1,0,0,0.3,495.4
1213,"17,713.15",0.763,3,4.25,4.19,1.749,0.003,0,0,1.53,5.78,1.9,1,0,0,0.4,509.95
1214,"17,735.20",0.519,8.1,3.55,2.98,1.398,0.003,0,0,6.98,4.98,2.05,1,0,0,0.06,532
1215,"17,750.25",0.555,3,30.05,37.11,1.218,0.003,0,0,1.95,31.6,1.65,1,0,0,0.23,547.05
1216,"17,764.25",1.865,6.6,30.05,53.21,1.373,0.003,0,0,4.96,33.58,3.2,1,0,0,0.3,561.05
1217,"17,775.75",0.513,2.35,30.05,20.16,2.243,0.003,0,0,1.51,32.03,1.55,1,0,0,0.27,572.55
1218,"17,790.35",1.117,9.9,8.15,13.05,2.295,0.003,0,0,8.12,10.35,4.7,1,0,0,0.11,587.15
1219,"17,802.80",0.232,1.9,4.9,1.06,2.56,0.003,0,0,1.38,3.55,1.05,1,0,0,0.13,599.6
1220,"17,816.35",0.348,5.2,3.75,2.15,2.161,0.003,0,0,4.26,6.78,3.4,1,0,0,0.07,613.15
1221,"17,837.15",0.757,9.6,6,5.72,1.837,0.003,0,0,1.68,6.56,1.25,1,0,0,0.36,633.95
1222,"17,857.85",0.76,4.65,5.1,4.68,1.437,0.003,0,0,3.67,6.77,3.15,1,0,0,0.17,654.65
1223,"17,875.65",0.974,5.95,17.6,19.81,1.413,0.003,0,0,4.91,18.68,2.6,1,0,0,0.16,672.45
1224,"17,878.05",0.641,2.3,6.6,3.99,2.249,0.003,0,0,1.75,7.64,1.25,1,0,0,0.29,674.85
1225,"17,897.90",0.525,2.55,10.1,5.6,1.721,0.003,0,0,1.74,10.83,1.45,1,0,0,0.24,694.7
1226,"17,902.00",0.278,1.8,2.5,0.85,2.097,0.003,0,0,1.23,3.3,1.1,1,0,0,0.18,698.8
1227,"17,915.20",0.253,3.55,2.65,1.14,1.706,0.003,0,0,2.85,5.1,2.8,1,0,0,0.07,712
1228,"17,922.95",0.134,2.2,1.9,0.34,1.508,0.003,0,0,1.76,2.45,1.05,1,0,0,0.06,719.75
1229,"17,936.40",0.317,6.3,11.4,5.52,1.468,0.003,0,0,5.27,13.43,2.5,1,0,0,0.05,733.2
1230,"17,939.75",0.406,3,5.1,2.36,1.633,0.003,0,0,2.07,6.24,1.7,1,0,0,0.16,736.55
1231,"17,968.75",0.568,8.25,30.05,40.75,0.845,-0.021,0,0,7.05,31.78,1.8,1,0,0,0.06,765.55
1232,"17,983.15",1.559,7.1,28.3,43.05,1.025,-0.021,0,0,3.96,31.86,4.85,1,0,0,0.31,779.95
1233,"17,988.30",0.662,5.05,3.3,3.83,2.301,-0.021,0,0,4.5,4.75,1.2,1,0,0,0.12,785.1
1234,"17,997.95",0.162,1.2,2.35,0.41,2.182,-0.021,0,0,0.85,2.8,0.65,1,0,0,0.15,794.75
1235,"18,033.15",0.504,4.35,4.6,2.69,1.395,-0.003,0,0,3.67,5.39,1.45,1,0,0,0.11,10.75
1236,"18,050.70",0.375,2.95,2.75,1.35,1.169,-0.003,0,0,2.31,3.8,1.55,1,0,0,0.13,28.3
1237,"18,065.35",0.769,6,27.1,25.99,1.038,-0.003,0,0,4.07,30.55,4.2,1,0,0,0.15,42.95
1238,"18,067.85",0.577,2.3,2.9,2.14,1.666,-0.003,0,0,1.67,4.07,1.3,1,0,0,0.28,45.45
1239,"18,082.05",0.504,7.85,7.6,5.4,1.584,-0.003,0,0,6.06,12,4.85,1,0,0,0.07,59.65
1240,"18,087.20",0.305,1.35,1.6,0.63,1.788,-0.003,0,0,0.94,2.2,0.8,1,0,0,0.26,64.8
1241,"18,098.50",1.08,4.2,5.65,6.78,1.215,-0.003,0,0,3.02,6.68,2.1,1,0,0,0.29,76.1
1242,"18,120.70",0.488,6.1,30.05,20.94,0.952,-0.003,0,0,5.04,31.98,2,1,0,0,0.08,98.3
1243,"18,134.25",0.443,7.35,15.45,8.93,1.273,-0.003,0,0,6.58,21.36,5.9,1,0,0,0.05,111.85
1244,"18,141.35",0.366,4.85,6.1,2.68,1.498,-0.003,0,0,3.97,7.13,1.45,1,0,0,0.07,118.95
1245,"18,171.80",0.43,5.4,30.05,27.77,0.851,-0.003,0,0,3.49,12.65,4.15,1,0,0,0.1,149.4
1246,"18,176.25",0.192,1.45,1.85,0.44,1.196,-0.003,0,0,0.99,2.42,0.85,1,0,0,0.16,153.85
1247,"18,190.95",1.08,9.15,13.5,19.66,1.059,-0.003,0,0,7.22,16.91,4.6,1,0,0,0.12,168.55
1248,"18,195.30",0.708,4.2,4,4.04,1.904,-0.003,0,0,3.4,5.93,1.65,1,0,0,0.17,172.9
1249,"18,216.25",0.845,8.05,30.05,24.8,1.135,-0.003,0,0,7.3,15.26,2.55,1,0,0,0.09,193.85
1250,"18,222.60",0.464,2.95,3.3,2.1,1.743,-0.003,0,0,2.09,5.03,1.8,1,0,0,0.18,200.2
1251,"18,236.35",0.449,6.1,12.9,6.02,1.52,-0.003,0,0,4.87,15.38,2.95,1,0,0,0.07,213.95
1252,"18,243.25",0.253,2.2,2.25,0.79,1.764,-0.003,0,0,1.6,3.25,1.05,1,0,0,0.13,220.85
1253,"18,256.25",0.177,3.1,3.3,0.78,1.395,-0.003,0,0,2.07,4.95,2.05,1,0,0,0.07,233.85
1254,"18,270.90",0.528,7.15,2.75,2.61,1.251,-0.003,0,0,4.05,5.55,3.3,1,0,0,0.1,248.5
1255,"18,279.25",0.818,4.3,4.8,4.98,1.273,-0.003,0,0,3.15,6.24,2,1,0,0,0.21,256.85
1256,"18,292.35",0.241,2.05,3,0.83,0.912,-0.003,0,0,1.41,3.76,1.2,1,0,0,0.14,269.95
1257,"18,301.45",0.262,3.15,3.45,1.17,0.818,-0.003,0,0,2.41,4.68,1.6,1,0,0,0.09,279.05
1258,"18,316.15",0.772,9.65,19.15,18.45,0.818,-0.003,0,0,8.68,20.15,2.55,1,0,0,0.07,293.75
1259,"18,318.95",0.424,2.7,10.25,3.95,1.437,-0.003,0,0,1.76,11.76,1.8,1,0,0,0.19,296.55
1260,"18,354.30",0.65,8.6,6.65,6.35,1.035,-0.003,0,0,6.35,10.95,5.35,1,0,0,0.08,331.9
1261,"18,394.80",0.58,7.4,30.05,53.35,0.812,-0.003,0,0,6.22,33.85,3.9,1,0,0,0.07,372.4
1262,"18,405.80",1.419,10.9,30.05,60.83,0.992,-0.003,0,0,9.82,40.37,9.6,1,0,0,0.12,383.4
1263,"18,412.15",0.83,2.95,16.6,11.8,2.219,-0.003,0,0,1.87,16.64,1.85,1,0,0,0.35,389.75
1264,"18,419.50",0.565,2.75,6.35,3.1,2.542,-0.003,0,0,1.99,4.4,1.7,1,0,0,0.23,397.1
1265,"18,448.55",0.922,6.15,7.05,7.7,1.587,0.006,0,0,4.54,9.33,3.05,1,0,0,0.16,426.15
1266,"18,467.85",0.607,5.7,12.9,11.16,1.501,0.006,0,0,4.23,14.8,2.45,1,0,0,0.11,445.45
1267,"18,472.20",0.537,2.1,5.6,3.07,1.974,0.006,0,0,1.31,6.46,1.35,1,0,0,0.33,449.8
1268,"18,501.10",0.699,8.85,30.05,26.44,0.949,0,0,0,6.57,11.48,3.9,1,0,0,0.09,478.7
1269,"18,518.55",1.114,7.05,23.1,26.66,1.056,0,0,0,5.11,24.87,3.3,1,0,0,0.17,496.15
1270,"18,531.30",0.952,5.3,4.15,5.63,1.648,0,0,0,4.21,5.77,1.85,1,0,0,0.18,508.9
1271,"18,549.00",0.684,3.7,8.45,7.38,1.349,0,0,0,1.78,10.37,2.55,1,0,0,0.31,526.6
1272,"18,552.65",0.375,3.55,2.25,1.65,1.84,0,0,0,3.03,4.69,1.25,1,0,0,0.1,530.25
1273,"18,573.55",0.9,6.6,25.3,26.05,0.998,0,0,0,4.36,24.24,3.7,1,0,0,0.17,551.15
1274,"18,578.80",1.004,5.05,3.35,6.22,1.627,0,0,0,3.96,7.39,3.95,1,0,0,0.2,556.4
1275,"18,587.90",0.372,2.55,3.4,1.5,1.587,0,0,0,1.77,4.35,1.45,1,0,0,0.17,565.5
1276,"18,610.15",0.613,9,30.05,21.87,1.212,0,0,0,4.69,31.99,2.15,1,0,0,0.1,587.75
1277,"18,622.30",0.757,9.05,17.15,15.37,1.321,0,0,0,8.24,19.4,1.65,1,0,0,0.07,599.9
1278,"18,627.35",0.241,1.85,2.75,0.84,1.822,0,0,0,1.29,3.83,1.1,1,0,0,0.15,604.95
1279,"18,635.45",0.339,2.55,2.2,1.12,1.73,0,0,0,1.82,3.55,1.7,1,0,0,0.15,613.05
1280,"18,648.40",0.278,2.2,22.9,10.77,1.105,0,0,0,1.34,23.61,1,1,0,0,0.17,626
1281,"18,660.80",0.757,9.25,5.25,8.4,1.114,0,0,0,7.81,12.51,7.9,1,0,0,0.08,638.4
1282,"18,669.05",0.259,1.45,1.5,0.54,1.224,0,0,0,1.02,2.25,0.85,1,0,0,0.2,646.65
1283,"18,682.80",1.089,6,14,16.64,0.946,0,0,0,4.89,16.45,3.85,1,0,0,0.18,660.4
1284,"18,689.60",0.543,4.55,3.6,3.29,1.584,0,0,0,3.88,6.85,1.3,1,0,0,0.11,667.2
1285,"18,704.25",0.931,5.45,24.1,27.36,1.306,0,0,0,3.7,26.64,3.4,1,0,0,0.2,681.85
1286,"18,714.35",1.013,9.8,4.1,11.07,1.785,0,0,0,9.08,13.26,8.05,1,0,0,0.09,691.95
1287,"18,724.15",0.36,2.4,2.3,1.1,1.794,0,0,0,1.66,3.15,1.1,1,0,0,0.17,701.75
1288,"18,741.95",0.952,9.8,11.25,11.88,1.385,0,0,0,9.04,8.95,1.8,1,0,0,0.08,719.55
1289,"18,743.60",0.211,1.65,1.65,0.58,2.243,0,0,0,0.4,2.96,1.45,1,0,0,0.42,721.2
1290,"18,757.50",0.201,3.2,3.55,0.96,1.706,0,0,0,2.14,5.05,1.9,1,0,0,0.08,735.1
1291,"18,767.25",0.552,4.45,3.5,2.54,1.709,0,0,0,2.6,4.72,1.65,1,0,0,0.17,744.85
1292,"18,797.30",1.181,6.05,30.05,39.95,0.717,-0.003,0,0,3.89,32.83,2.85,1,0,0,0.24,774.9
1293,"18,818.15",1.251,8.1,12.75,17.34,1.23,-0.003,0,0,6.15,15.04,3.35,1,0,0,0.16,795.75
1294,"18,824.60",0.183,1.15,1.35,0.35,2.026,-0.003,0,0,0.78,2.08,0.6,1,0,0,0.19,802.2
1295,"18,856.10",0.806,8.85,30.05,38.15,1.105,-0.015,0,0,7.69,35.73,5.75,1,0,0,0.08,14.5
1296,"18,866.80",0.51,6.3,30.05,35.51,1.395,-0.015,0,0,5.24,36.64,5.6,1,0,0,0.08,25.2
1297,"18,881.35",1.337,7.4,11.65,19.35,1.767,-0.015,0,0,6.09,14.27,4.45,1,0,0,0.18,39.75
1298,"18,883.80",0.458,2.4,2.15,1.62,2.963,-0.015,0,0,1.38,3.88,1.8,1,0,0,0.27,42.2
1299,"18,902.95",0.195,5.45,1.6,0.96,1.984,-0.015,0,0,4.92,6.21,4.85,1,0,0,0.03,61.35
1300,"18,913.85",0.302,5.05,19.1,7.56,1.538,-0.015,0,0,4.16,8.98,4.3,1,0,0,0.06,72.25
1301,"18,925.65",0.565,5.25,5.35,4.11,1.59,-0.015,0,0,4,8.64,3.35,1,0,0,0.11,84.05
1302,"18,943.00",0.146,5.55,1.8,0.62,1.334,-0.015,0,0,5.17,2.28,0.75,1,0,0,0.02,101.4
1303,"18,954.95",0.571,7.3,16.4,13.81,1.208,-0.015,0,0,6.28,18.84,3.6,1,0,0,0.07,113.35
1304,"18,960.80",0.72,3.55,6.85,5.01,1.581,-0.015,0,0,2.65,6.73,1.95,1,0,0,0.22,119.2
1305,"18,999.25",1.236,8.3,30.05,43.18,0.778,-0.012,0,0,6.68,8.65,3.2,1,0,0,0.15,157.65
1306,"19,013.95",1.239,8.1,23.9,35.57,0.97,-0.012,0,0,6.86,26.38,2.6,1,0,0,0.14,172.35
1307,"19,021.20",0.742,6.95,7.65,8.13,1.837,-0.012,0,0,5.69,12.05,4.4,1,0,0,0.1,179.6
1308,"19,048.05",0.494,7.75,3.55,3.96,1.321,-0.012,0,0,6.64,8.98,6.05,1,0,0,0.06,206.45
1309,"19,063.55",0.867,2.8,3,3.03,1.102,-0.012,0,0,1.94,3.68,1.3,1,0,0,0.36,221.95
1310,"19,070.10",0.137,1.2,1.65,0.28,1.126,-0.012,0,0,0.85,2.2,0.7,1,0,0,0.13,228.5
1311,"19,076.50",0.208,1.3,1.5,0.39,0.943,-0.012,0,0,0.91,1.98,0.75,1,0,0,0.18,234.9
1312,"19,088.10",0.369,3.05,30.05,18.34,0.839,-0.012,0,0,2.04,32.07,2.1,1,0,0,0.14,246.5
1313,"19,100.95",0.766,4.85,6.3,6.28,1.144,-0.012,0,0,4.19,8.48,3,1,0,0,0.15,259.35
1314,"19,102.60",0.211,1.65,1.15,0.5,1.816,-0.012,0,0,0.54,2.55,1.4,1,0,0,0.31,261
1315,"19,113.50",0.36,2.75,3.6,1.61,1.117,-0.012,0,0,1.84,4.75,1.7,1,0,0,0.16,271.9
1316,"19,125.20",0.949,5.75,30.05,34.89,1.12,-0.012,0,0,4.6,33.36,3.2,1,0,0,0.17,283.6
1317,"19,135.50",0.964,3.55,30.05,37,1.419,-0.012,0,0,2.56,32.02,1.75,1,0,0,0.3,293.9
1318,"19,140.10",0.424,1.8,5.1,2.16,1.913,-0.012,0,0,1.26,5.98,1.05,1,0,0,0.27,298.5
1319,"19,151.20",0.995,4.05,22.55,24.39,1.932,-0.012,0,0,2.76,5.69,1.85,1,0,0,0.29,309.6
1320,"19,163.65",1.334,7.95,8.7,16.52,2.039,-0.012,0,0,4.78,12.92,4.25,1,0,0,0.22,322.05
1321,"19,184.95",0.571,6.35,5.35,3.64,1.721,-0.012,0,0,5.54,4.33,1.5,1,0,0,0.08,343.35
1322,"19,199.35",0.62,4.65,3.85,3.78,1.633,-0.012,0,0,3.08,6.69,3.5,1,0,0,0.16,357.75
1323,"19,210.90",0.14,1.35,2.9,0.42,1.111,-0.012,0,0,0.96,3.4,0.85,1,0,0,0.12,369.3
1324,"19,224.40",1.901,5.8,21.7,40.23,1.041,-0.012,0,0,3.41,24.44,4.3,1,0,0,0.45,382.8
1325,"19,232.50",0.214,1.55,2,0.58,2.594,-0.012,0,0,1.13,2.9,0.95,1,0,0,0.15,390.9
1326,"19,241.05",0.171,2.85,1.15,0.36,2.335,-0.012,0,0,2.38,1.84,0.9,1,0,0,0.06,399.45
1327,"19,254.45",0.272,5.6,2.8,1.12,1.468,-0.012,0,0,5.01,3.51,1.2,1,0,0,0.04,412.85
1328,"19,289.10",0.644,6.55,5.55,4.44,0.72,-0.009,0,0,5.19,6.5,2.05,1,0,0,0.1,447.5
1329,"19,301.25",0.452,5.25,30.05,36.9,0.79,-0.009,0,0,3.63,34.5,3.4,1,0,0,0.1,459.65
1330,"19,313.70",0.848,8.8,30.05,34.53,1.099,-0.009,0,0,7.04,34.05,3.55,1,0,0,0.1,472.1
1331,"19,323.40",1.065,8.95,10.1,14.74,1.52,-0.009,0,0,7.53,13.56,3.35,1,0,0,0.11,481.8
1332,"19,341.45",0.217,4.5,5.25,1.42,1.642,-0.009,0,0,4.02,2.95,0.8,1,0,0,0.04,499.85
1333,"19,373.30",0.549,8.8,30.05,33.57,1.395,-0.012,0,0,6.1,34.15,4.2,1,0,0,0.07,531.7
1334,"19,381.35",0.842,4.4,29.4,25.28,1.736,-0.012,0,0,3.07,9.29,2.3,1,0,0,0.22,539.75
1335,"19,393.90",0.827,4.25,15.4,13.76,1.926,-0.012,0,0,3.19,17.92,3.2,1,0,0,0.21,552.3
1336,"19,399.55",0.299,3.4,2.75,1.25,2.597,-0.012,0,0,2.85,3.8,1,1,0,0,0.08,557.95
1337,"19,432.50",0.867,8.95,6,8.63,1.202,0,0,0,5.4,11.05,5.85,1,0,0,0.13,590.9
1338,"19,446.60",1.126,6.1,30.05,40.65,1.245,0,0,0,5.14,32.64,2.25,1,0,0,0.18,605
1339,"19,454.20",0.937,7.45,8.3,11.14,1.99,0,0,0,5.87,15.86,5.5,1,0,0,0.13,612.6
1340,"19,466.65",0.394,1.75,5.35,1.64,2.09,0,0,0,1.19,3.88,0.95,1,0,0,0.26,625.05
1341,"19,518.90",0.653,5.1,15.4,12.41,1.468,0.009,0,0,3.06,16.73,2.1,1,0,0,0.17,677.3
1342,"19,526.45",0.519,4.6,3.95,2.88,1.981,0.009,0,0,3.75,6.5,2.65,1,0,0,0.11,684.85
1343,"19,542.55",0.8,3.55,13.05,8.95,1.434,0.009,0,0,2.36,13.27,1.85,1,0,0,0.27,700.95
1344,"19,561.00",0.32,3.15,6.2,2.27,1.575,0.009,0,0,2.29,7.48,1.55,1,0,0,0.11,719.4
1345,"19,578.75",0.488,4.4,5.45,3.48,1.382,0.009,0,0,2.9,7.6,2.85,1,0,0,0.13,737.15
1346,"19,592.75",0.543,7.6,3.8,3.66,1.416,0.009,0,0,6.77,4.86,1.4,1,0,0,0.06,751.15
1347,"19,616.80",0.879,6.9,30.05,46.73,1.016,0.009,0,0,4.82,33.54,3.55,1,0,0,0.15,775.2
1348,"19,629.15",0.763,8.6,30.05,29.4,1.849,0.009,0,0,7.62,37.38,7.35,1,0,0,0.08,787.55
1349,"19,639.05",0.958,6.8,26.8,23.34,2.042,0.009,0,0,5.42,29.2,2.35,1,0,0,0.14,797.45
1350,"19,653.70",0.787,9.25,11.8,12.26,2.179,0.009,0,0,6.87,14.3,1.5,1,0,0,0.09,812.1
1351,"19,661.80",0.565,1.95,2.6,1.85,2.515,0.009,0,0,1.34,3.56,1.05,1,0,0,0.34,820.2
1352,"19,653.70",0.391,7.6,3.4,2.01,2.576,0.006,0,0,2.89,31.38,1.4,1,0,0,0.11,-7.1
1353,"19,661.80",0.473,1.95,2.3,1.39,2.606,0.006,0,0,1.34,3.11,1,1,0,0,0.28,1
1354,"19,678.80",0.327,2.7,4.05,1.51,1.315,0.006,0,0,1.97,5.2,1.7,1,0,0,0.13,18
1355,"19,694.00",0.342,3.5,7.3,2.32,1.151,0.006,0,0,1.76,8.14,1.45,1,0,0,0.16,33.2
1356,"19,708.45",0.345,5.4,11.05,5.68,1.157,0.006,0,0,1.61,11.94,1.5,1,0,0,0.17,47.65
1357,"19,713.75",0.424,3,3.3,1.89,1.419,0.006,0,0,2.1,4.83,1.75,1,0,0,0.16,52.95
1358,"19,730.55",0.128,2.95,2.65,0.53,0.922,0.006,0,0,1.88,4.35,2.05,1,0,0,0.05,69.75
1359,"19,742.05",0.116,2.8,4.3,0.59,0.674,0.006,0,0,1.97,5.45,1.45,1,0,0,0.05,81.25
1360,"19,755.80",1.105,7.85,9.15,12.25,0.674,0.006,0,0,6.58,12.61,5.65,1,0,0,0.13,95
1361,"19,771.10",0.702,4.1,30.05,25.96,0.848,0.006,0,0,3.03,31.94,1.75,1,0,0,0.19,110.3
1362,"19,785.25",0.87,4.5,12.5,9.62,1.23,0.006,0,0,3.6,5.73,1.8,1,0,0,0.19,124.45
1363,"19,792.65",0.534,3.1,4.3,2.9,1.447,0.006,0,0,2.25,6.05,1.55,1,0,0,0.19,131.85
1364,"19,807.15",0.403,6.05,8.55,4.77,1.266,0.006,0,0,2.24,13.01,4.9,1,0,0,0.14,146.35
1365,"19,828.05",0.806,7.5,30.05,23.75,0.934,0.006,0,0,4.46,19.88,3.7,1,0,0,0.14,167.25
1366,"19,837.40",0.421,4.05,4.3,2.65,1.425,0.006,0,0,2.91,7.3,2.2,1,0,0,0.12,176.6
1367,"19,847.30",0.452,2.35,7.65,3.37,1.328,0.006,0,0,1.53,8.6,1.45,1,0,0,0.24,186.5
1368,"19,852.80",0.186,1.25,1.25,0.34,1.556,0.006,0,0,0.9,1.9,0.7,1,0,0,0.17,192
1369,"19,865.35",0.32,5.75,4,1.48,1.254,0.006,0,0,5.04,2.91,1.3,1,0,0,0.05,204.55
1370,"19,879.00",1.059,5.35,7.55,9.05,1.144,0.006,0,0,4.03,9.14,2.85,1,0,0,0.21,218.2
1371,"19,896.80",0.958,4.45,24.3,27.1,1.129,0.006,0,0,3.42,25.41,2,1,0,0,0.22,236
1372,"19,898.50",0.232,1.65,2.95,0.83,1.99,0.006,0,0,1.17,4.08,1.15,1,0,0,0.16,237.7
1373,"19,911.35",0.912,4.8,6.2,7.08,1.776,0.006,0,0,3.25,8.33,2.8,1,0,0,0.22,250.55
1374,"19,945.70",1.212,7.7,14.9,19.48,0.592,-0.006,0,0,5.41,16.92,3.7,1,0,0,0.18,284.9
1375,"19,951.85",0.409,1.9,3.35,1.58,1.471,-0.006,0,0,1.29,4.2,1.1,1,0,0,0.25,291.05
1376,"19,972.75",0.735,3.85,19,12.63,0.854,-0.006,0,0,2.7,20.13,2.25,1,0,0,0.22,311.95
1377,"20,013.30",0.912,7.7,7.2,8.54,0.928,-0.009,0,0,3.43,9.96,3.9,1,0,0,0.21,352.5
1378,"20,047.00",0.311,4.05,4.85,2.05,0.754,0.015,0,0,2.9,7.45,3.15,1,0,0,0.09,386.2
1379,"20,061.65",0.879,7.15,30.05,38.43,0.76,0.015,0,0,6.32,35.55,5.45,1,0,0,0.11,400.85
1380,"20,068.85",1.077,7,9.8,14.34,1.291,0.015,0,0,5.74,14.46,4.2,1,0,0,0.15,408.05
1381,"20,081.00",0.247,1.65,2.4,0.73,1.593,0.015,0,0,1.16,3.1,0.95,1,0,0,0.17,420.2
1382,"20,090.45",0.146,1.75,1.45,0.3,1.419,0.015,0,0,1.27,2.1,0.9,1,0,0,0.09,429.65
1383,"20,105.15",0.479,3.65,14.25,10.59,0.903,0.015,0,0,2.72,15.68,2.2,1,0,0,0.14,444.35
1384,"20,110.75",0.693,5.4,5.65,5.94,1.138,0.015,0,0,3.25,9.25,3.8,1,0,0,0.17,449.95
1385,"20,134.10",0.848,3.1,30.05,39.96,0.671,0.015,0,0,2.04,31.74,1.75,1,0,0,0.33,473.3
1386,"20,142.65",1.367,7.65,13.7,20.2,1.129,0.015,0,0,5.38,13.41,2.95,1,0,0,0.2,481.85
1387,"20,162.75",0.473,3.85,30.05,23.82,1.364,0.015,0,0,2.66,33.01,2.55,1,0,0,0.14,501.95
1388,"20,173.65",0.641,6.65,30.05,29.32,1.447,0.015,0,0,5.07,34.73,4,1,0,0,0.1,512.85
1389,"20,182.10",0.708,5.45,5.05,4.5,1.999,0.015,0,0,4.5,5.95,1.65,1,0,0,0.13,521.3
1390,"20,199.90",0.732,5.3,12.85,11.12,1.941,0.015,0,0,4.47,15.02,2.75,1,0,0,0.13,539.1
1391,"20,202.75",0.336,2.8,5.1,1.94,2.518,0.015,0,0,2.38,6.6,1.1,1,0,0,0.11,541.95
1392,"20,247.15",0.955,8.9,30.05,23.06,0.903,0.003,0,0,6.1,10.71,4.65,1,0,0,0.13,586.35
1393,"20,258.65",0.47,4.3,5.15,2.9,1.163,0.003,0,0,3.59,5.82,1.15,1,0,0,0.1,597.85
1394,"20,271.85",0.693,4.8,5,4.69,1.196,0.003,0,0,3.25,7.28,2.8,1,0,0,0.17,611.05
1395,"20,281.65",0.299,2.4,3.75,1.33,1.208,0.003,0,0,1.72,4.88,1.5,1,0,0,0.14,620.85
1396,"20,299.45",0.586,6.9,30.05,36.84,0.751,0.003,0,0,6.33,32,2.05,1,0,0,0.07,638.65
1397,"20,302.50",0.912,2.9,7.95,6.59,1.178,0.003,0,0,1.95,6.79,1.85,1,0,0,0.38,641.7
1398,"20,315.75",0.543,3.75,30.05,40.68,1.315,0.003,0,0,2.37,33.03,2.75,1,0,0,0.18,654.95
1399,"20,328.90",1.782,6.05,20.15,35.14,1.477,0.003,0,0,4.82,21.9,3.05,1,0,0,0.3,668.1
1400,"20,333.25",0.287,2.05,1.8,0.78,3.14,0.003,0,0,1.51,2.77,1.05,1,0,0,0.15,672.45
1401,"20,339.20",0.101,1.7,1.2,0.19,2.951,0.003,0,0,1.22,1.99,1,1,0,0,0.07,678.4
1402,"20,359.55",0.244,3.9,26.8,11.68,1.541,0.003,0,0,2.95,6.55,2.85,1,0,0,0.07,698.75
1403,"20,373.10",0.745,8.1,9.25,8.99,1.556,0.003,0,0,6.6,14.99,6.4,1,0,0,0.09,712.3
1404,"20,397.15",0.449,8.35,5.95,4.64,1.434,0.003,0,0,6.63,9.29,3.85,1,0,0,0.05,736.35
1405,"20,398.70",0.232,1.45,2.05,0.6,1.797,0.003,0,0,0.99,2.93,0.95,1,0,0,0.19,737.9
1406,"20,412.75",0.165,8.25,18.65,6.5,1.495,0.003,0,0,7.36,20.98,2.55,1,0,0,0.02,751.95
1407,"20,425.75",0.629,10.55,4.4,5.16,1.511,0.003,0,0,9.57,5.64,1.8,1,0,0,0.05,764.95
1408,"20,437.65",0.751,4.1,4.75,4.4,1.422,0.003,0,0,2.8,6.35,2.4,1,0,0,0.21,776.85
1409,"20,452.65",0.372,3.15,22.7,9.35,1.416,0.003,0,0,2.44,23.85,1.9,1,0,0,0.12,791.85
1410,"20,464.95",0.452,7.45,9,5.82,1.489,0.003,0,0,6.46,14.78,6,1,0,0,0.06,804.15
1411,"20,477.05",0.159,1.3,1.55,0.31,1.532,0.003,0,0,0.93,2.13,0.75,1,0,0,0.14,816.25
1412,"20,487.70",0.494,4.35,5.5,3.52,1.361,0.003,0,0,3.04,7.8,2.95,1,0,0,0.13,826.9
1413,"20,520.50",1.877,8.45,30.05,84.22,0.693,-0.04,0,0,6.31,36.58,6.6,1,0,0,0.24,40.5
1414,"20,532.10",1.239,11.3,30.05,48.89,1.978,-0.04,0,0,8.59,42.3,7.5,1,0,0,0.12,52.1
1415,"20,959.85",0.137,8.7,30.05,9.64,-0.577,-0.003,0,0,7.65,35.33,5.35,1,0,0,0.01,479.85
1416,"20,970.40",0.281,10.25,30.05,13.45,-0.577,-0.003,0,0,9.23,35.25,4.15,1,0,0,0.02,490.4
1417,"20,986.85",0.388,15.3,30.05,18.97,-0.571,-0.003,0,0,14.38,44.38,12.15,1,0,0,0.02,506.85
1418,"21,000.90",0.171,10.9,30.05,7.9,-0.272,-0.003,0,0,10.07,35.7,5.15,1,0,0,0.01,520.9
1419,"21,206.65",0.635,6.85,30.05,31.13,0.006,0,0,0,3.06,33.9,3.95,1,0,0,0.17,726.65
1420,"21,216.75",0.381,4.95,30.05,18.18,0.488,0,0,0,3.66,33.39,3.1,1,0,0,0.08,736.75
1421,"21,231.40",0.879,8.95,8.15,9.12,0.674,0,0,0,7.27,9.6,2.65,1,0,0,0.1,751.4
1422,"21,250.90",0.47,6.8,2.8,2.49,0.705,0,0,0,4.41,3.76,1.15,1,0,0,0.09,770.9
1423,"21,264.80",1.27,7.15,30.05,43.2,0.677,0,0,0,4.63,34.57,4.6,1,0,0,0.22,784.8
1424,"21,278.00",0.43,7.4,6.1,5.16,1.688,0,0,0,6.99,8.73,2.5,1,0,0,0.05,798
1425,"21,279.50",0.336,1.45,2.25,0.95,2.036,0,0,0,0.99,3.1,1,1,0,0,0.27,799.5
1426,"21,296.85",1.254,5.4,8.25,11.32,1.556,0,0,0,4.17,10.07,3.35,1,0,0,0.24,816.85
1427,"21,308.75",0.281,1.55,2.2,0.75,1.776,0,0,0,1.08,2.89,0.9,1,0,0,0.21,828.75
1428,"21,296.85",1.23,5.55,8.1,10.92,1.581,-0.006,0,0,4.1,9.88,3.25,1,0,0,0.24,-2.35
1429,"21,308.75",0.275,1.55,2.2,0.73,1.782,-0.006,0,0,1.08,2.85,0.9,1,0,0,0.2,9.55
1430,"21,325.05",0.375,2.1,3.5,1.4,0.732,-0.006,0,0,1.41,4.02,1.25,1,0,0,0.21,25.85
1431,"21,344.65",0.671,7.5,30.05,28.01,0.528,-0.006,0,0,6.15,32.87,2.9,1,0,0,0.09,45.45
1432,"21,358.60",0.949,10.65,9.4,11.26,0.934,-0.006,0,0,10.05,8.76,1.65,1,0,0,0.08,59.4
1433,"21,379.55",0.919,5.45,15.1,16.57,0.983,-0.006,0,0,4.88,15.99,2.15,1,0,0,0.15,80.35
1434,"21,383.45",0.827,3.8,3.6,4.16,1.691,-0.006,0,0,3.14,4.89,1.45,1,0,0,0.21,84.25
1435,"21,407.40",1.022,9.4,30.05,30.92,1.111,-0.006,0,0,8.08,33.63,3.65,1,0,0,0.1,108.2
1436,"21,421.35",0.604,5.7,30.05,20.01,1.538,-0.006,0,0,4.81,35.5,4.95,1,0,0,0.1,122.15
1437,"21,430.55",0.308,4.05,30.05,13.01,1.74,-0.006,0,0,3.54,3.4,0.9,1,0,0,0.07,131.35
1438,"21,438.50",0.833,4.45,5.75,5.7,1.755,-0.006,0,0,2.85,7.07,2.05,1,0,0,0.23,139.3
1439,"21,446.30",0.192,1.5,2.55,0.6,1.965,-0.006,0,0,1.02,3.41,0.9,1,0,0,0.15,147.1
1440,"21,456.15",0.394,4.45,4.4,2.17,1.877,-0.006,0,0,3.51,5.56,2.6,1,0,0,0.09,156.95
1441,"21,464.00",0.229,1.8,3.6,0.92,1.929,-0.006,0,0,1.24,4.45,1.05,1,0,0,0.15,164.8
1442,"21,480.35",0.482,4.05,3.55,2.09,1.605,-0.006,0,0,2.96,4.4,1.45,1,0,0,0.13,181.15
1443,"21,507.55",0.693,8.75,30.05,40.7,0.842,-0.021,0,0,6.92,33.44,3.45,1,0,0,0.08,208.35
1444,"21,515.15",1.517,4.1,19.45,24.2,1.233,-0.021,0,0,3.04,18.91,2.05,1,0,0,0.4,215.95
1445,"21,524.20",0.626,3.4,6.9,4.28,1.904,-0.021,0,0,2.73,6.28,1.2,1,0,0,0.18,225
1446,"21,564.20",0.861,8.8,7.35,9.98,1.254,-0.021,0,0,7.64,13.61,7.1,1,0,0,0.09,265
1447,"21,590.50",0.247,8.2,8.15,2.53,1.147,-0.018,0,0,7.34,10.6,3.05,1,0,0,0.03,291.3
1448,"21,623.45",0.824,8.35,30.05,38.98,0.641,-0.012,0,0,6.68,32.9,2.95,1,0,0,0.1,324.25
1449,"21,633.80",0.397,3.85,30.05,29.14,0.98,-0.012,0,0,2.58,29.33,3,1,0,0,0.12,334.6
1450,"21,647.55",1.477,9.7,8.65,20.54,1.144,-0.012,0,0,7.17,16,8.15,1,0,0,0.16,348.35
1451,"21,661.85",0.275,1.65,2.05,0.69,1.154,-0.012,0,0,1.07,2.66,0.95,1,0,0,0.21,362.65
1452,"21,672.70",0.665,3.2,30.05,45.81,0.769,-0.012,0,0,1.91,32.22,2.25,1,0,0,0.28,373.5
1453,"21,682.45",1.373,6.05,30.05,39.18,1.193,-0.012,0,0,4.45,31.14,4.45,1,0,0,0.25,383.25
1454,"21,694.20",0.671,5.95,10.05,9.08,1.88,-0.012,0,0,5.35,11.38,1.2,1,0,0,0.1,395
1455,"21,699.20",0.473,2.8,2.8,1.93,2.252,-0.012,0,0,2.12,5.09,1.3,1,0,0,0.18,400
1456,"21,706.70",0.116,1.15,1,0.16,2.042,-0.012,0,0,0.84,1.48,0.65,1,0,0,0.11,407.5
1457,"21,713.90",0.351,3.75,2.75,1.56,1.807,-0.012,0,0,3.04,5.1,2.75,1,0,0,0.09,414.7
1458,"21,741.60",0.119,1.8,2.15,0.32,0.775,-0.006,0,0,1.33,3.05,1.25,1,0,0,0.07,442.4
1459,"21,759.35",0.751,3.9,14.6,9.82,0.342,-0.006,0,0,3.3,14.95,2.2,1,0,0,0.18,460.15
1460,"21,780.25",0.693,4.95,30.05,33.51,0.516,-0.006,0,0,4.32,33.68,3,1,0,0,0.13,481.05
1461,"21,787.05",1.196,6.55,9.65,12.95,0.894,-0.006,0,0,5.43,12.68,3.15,1,0,0,0.18,487.85
1462,"21,807.95",0.836,4.45,9.9,9.06,1.001,-0.006,0,0,3.58,10.57,1.65,1,0,0,0.19,508.75
1463,"21,811.80",0.128,1.3,1.3,0.23,1.794,-0.006,0,0,0.94,1.9,0.75,1,0,0,0.11,512.6
1464,"21,846.60",0.623,4.95,11.35,7.48,0.739,-0.003,0,0,3.53,12.95,2.5,1,0,0,0.14,547.4
1465,"21,913.10",3.589,1.7,1.45,6.19,0.073,0,0,0,0.99,1.71,0.75,1,0,0,2.9,613.9
1466,"22,333.90",0.247,9,30.05,12.41,-0.354,0,0,0,7.34,35.23,5.25,1,0,0,0.03,215.5
1467,"22,341.80",0.317,7.65,30.05,13.16,-0.32,0,0,0,5.56,36,4.3,1,0,0,0.05,223.4
1468,"22,353.40",0.244,10,30.05,8.79,-0.162,0,0,0,9.26,37.8,6.7,1,0,0,0.02,235
1469,"22,406.40",0.516,6.65,30.05,33.32,0.024,-0.003,0,0,5.09,34.53,4.55,1,0,0,0.08,288
1470,"22,414.55",0.613,7.95,30.05,45.58,0.22,-0.003,0,0,6.24,38.53,5.95,1,0,0,0.08,296.15
1471,"22,428.10",0.72,8.35,30.05,54.49,0.522,-0.003,0,0,5.47,34.83,4.1,1,0,0,0.11,309.7
1472,"22,439.15",2.136,10.1,30.05,56.07,0.803,-0.003,0,0,5.8,34.53,4.05,1,0,0,0.29,320.75
1473,"22,456.00",0.775,7.8,17.95,13.96,1.617,-0.003,0,0,7.19,6.95,1.25,1,0,0,0.09,337.6
1474,"22,464.85",0.482,2.7,8.15,3.73,1.794,-0.003,0,0,1.69,8.61,1.25,1,0,0,0.23,346.45
1475,"22,487.40",0.311,8.55,5.85,2.93,1.495,-0.003,0,0,7.84,6.7,1.35,1,0,0,0.03,369
1476,"22,500.40",1.273,5.95,20.65,24,1.523,-0.003,0,0,3.99,17.57,3.7,1,0,0,0.26,382
1477,"22,504.80",0.204,1.4,2.2,0.54,2.701,-0.003,0,0,0.97,2.85,0.85,1,0,0,0.17,386.4
1478,"22,519.40",0.113,1.35,1.3,0.2,1.999,-0.003,0,0,0.93,1.83,0.75,1,0,0,0.1,401
1479,"22,531.85",0.372,3.5,3.7,1.78,1.419,-0.003,0,0,2.42,4.95,1.7,1,0,0,0.12,413.45
1480,"22,549.50",1.282,5.05,30.05,43.67,1.172,-0.003,0,0,3.45,32.37,2.4,1,0,0,0.3,431.1
1481,"22,557.10",0.5,4.75,17.4,12.25,2.081,-0.003,0,0,4.11,19.24,1.25,1,0,0,0.1,438.7
1482,"22,565.55",0.824,4.05,4.1,4.26,2.328,-0.003,0,0,3.12,4.94,1.7,1,0,0,0.21,447.15
1483,"22,571.35",0.195,1.15,1.25,0.36,2.536,-0.003,0,0,0.8,2.04,0.65,1,0,0,0.2,452.95
1484,"22,584.45",0.574,7.05,3.5,3.4,1.981,-0.003,0,0,5.92,5.13,2.2,1,0,0,0.08,466.05
1485,"22,593.05",0.119,2.1,6.1,0.76,1.926,-0.003,0,0,1.51,7.1,1.25,1,0,0,0.06,474.65
1486,"22,602.20",0.458,1.95,4.05,1.77,1.926,-0.003,0,0,1.33,4.16,1.15,1,0,0,0.27,483.8
1487,"22,642.10",0.131,1.75,2.35,0.38,0.806,0.003,0,0,1.12,3.15,1.1,1,0,0,0.09,523.7
1488,"22,657.85",0.546,5.3,30.05,20.5,0.43,0.003,0,0,4.13,7.2,1.95,1,0,0,0.11,539.45
1489,"22,671.65",0.677,4.8,30.05,29.6,0.555,0.003,0,0,2.91,33.64,3.45,1,0,0,0.19,553.25
1490,"22,675.00",0.22,1.7,2.6,0.67,1.184,0.003,0,0,1.12,3.37,1.05,1,0,0,0.16,556.6
1491,"22,689.60",0.839,3.9,30.05,31.95,1.004,0.003,0,0,2.87,32.08,2.1,1,0,0,0.23,571.2
1492,"22,704.25",1.266,5.85,12.8,18.12,1.266,0.003,0,0,4.9,15.79,4.5,1,0,0,0.21,585.85
1493,"22,740.30",0.253,1.55,3.9,1.05,1.791,0.037,0,0,0.95,4.57,1.15,1,0,0,0.21,621.9
1494,"22,753.75",0.821,6.65,4.75,6.97,1.791,0.037,0,0,2.78,9.07,5,1,0,0,0.24,635.35
1495,"22,768.75",0.656,3.75,8.7,5.71,1.312,0.037,0,0,2.73,9.91,2.05,1,0,0,0.19,650.35
1496,"22,784.75",0.275,5.15,6.3,2.2,1.334,0.037,0,0,4.12,9.25,3.05,1,0,0,0.05,666.35
1497,"22,799.90",0.583,6.45,9.95,5.61,1.251,0.037,0,0,5.71,10.57,1.45,1,0,0,0.08,681.5
1498,"22,806.45",0.25,1.4,1.9,0.6,1.535,0.037,0,0,1.03,2.53,0.8,1,0,0,0.2,688.05
1499,"22,823.20",0.781,3.8,30.05,55.01,1.157,0.037,0,0,3.1,31.33,1.35,1,0,0,0.2,704.8
1500,"22,831.70",2.472,8.2,16,38.74,1.556,0.037,0,0,6.9,19.11,5.35,1,0,0,0.29,713.3
1501,"22,842.25",0.656,3.2,2.7,3.12,2.533,0.037,0,0,2.48,6.11,2.35,1,0,0,0.21,723.85
1502,"22,853.25",0.183,1.25,0.95,0.27,1.852,0.037,0,0,0.93,1.55,0.75,1,0,0,0.16,734.85
1503,"22,869.90",1.001,5.75,30.05,20.4,0.726,0.037,0,0,3.66,10.04,2.75,1,0,0,0.22,751.5
1504,"22,880.10",0.333,1.8,2.35,1.02,1.108,0.037,0,0,1.21,3.3,1.1,1,0,0,0.22,761.7
1505,"22,885.15",0.22,1.75,5.3,1.08,1.132,0.037,0,0,1.22,6.03,1.05,1,0,0,0.14,766.75
1506,"22,900.10",0.159,7.3,2.1,0.83,1.114,0.037,0,0,6.38,4.65,2.95,1,0,0,0.02,781.7
1507,"22,914.70",0.555,6.1,30.05,35.5,1.013,0.037,0,0,4.82,34.65,4.7,1,0,0,0.09,796.3
1508,"22,921.70",1.135,6.35,25.25,26.73,1.27,0.037,0,0,4.44,18.03,4.05,1,0,0,0.2,803.3
1509,"22,926.75",0.461,2.5,5.3,2.5,2.179,0.037,0,0,1.6,5.16,1.65,1,0,0,0.23,808.35
1510,"22,942.00",0.183,6.1,1.75,0.77,1.773,0.037,0,0,5.33,3.45,1.95,1,0,0,0.03,823.6
1511,"22,993.70",0.36,2.85,30.05,14.89,0.662,0,0,0,1.55,31.99,2,1,0,0,0.19,56.1
1512,"23,005.30",0.385,3.8,14.55,8.9,0.757,0,0,0,2.86,17.18,2.35,1,0,0,0.11,67.7
1513,"23,012.20",0.763,4.8,3.75,4.38,0.946,0,0,0,3.79,5.85,2.4,1,0,0,0.16,74.6
1514,"23,029.15",0.32,2.95,15.3,5.84,0.809,0,0,0,2.01,16.12,2,1,0,0,0.13,91.55
1515,"23,037.95",0.253,5.15,2.8,1.28,1.065,0,0,0,4.48,3.96,1.3,1,0,0,0.05,100.35
1516,"23,055.75",0.836,6.45,30.05,36.45,0.854,0,0,0,5.27,32.35,2.4,1,0,0,0.13,118.15
1517,"23,058.40",0.433,2.6,4.5,2.36,1.544,0,0,0,1.63,6.03,1.95,1,0,0,0.21,120.8
1518,"23,076.15",0.903,5.2,9.45,9.43,1.575,0,0,0,4.53,9.28,2.35,1,0,0,0.16,138.55
1519,"23,077.60",0.311,1.45,2.2,0.85,2.393,0,0,0,1,3.09,0.95,1,0,0,0.25,140
1520,"23,099.30",0.415,6.3,4.25,3.13,1.385,0,0,0,4.96,8.68,5.1,1,0,0,0.07,161.7
1521,"23,113.50",0.562,5.95,22.55,12.13,1.425,0,0,0,5.13,23.4,1.55,1,0,0,0.09,175.9
1522,"23,119.95",0.256,2.6,15.05,4.71,1.636,0,0,0,2,17.38,1.65,1,0,0,0.1,182.35
1523,"23,130.25",0.528,3.35,2.75,2.05,1.715,0,0,0,2.44,4,1.7,1,0,0,0.17,192.65
1524,"23,154.20",0.464,10.9,22.05,11.06,1.385,0,0,0,9.47,23.93,2.55,1,0,0,0.04,216.6
1525,"23,170.15",0.36,4.15,4.2,2.23,1.593,0,0,0,2.96,6.85,3.2,1,0,0,0.1,232.55
1526,"23,193.30",1.361,5.15,30.05,33.72,0.656,0,0,0,4.19,27.87,3.05,1,0,0,0.26,255.7
1527,"23,203.85",0.574,4.15,10.3,6.3,1.337,0,0,0,2.86,13.65,2.35,1,0,0,0.16,266.25
1528,"23,220.50",0.134,1.65,2.4,0.39,1.321,0,0,0,1.17,3.13,1.05,1,0,0,0.09,282.9
1529,"23,233.65",0.143,1.5,2.7,0.41,0.751,0,0,0,1.03,3.14,0.9,1,0,0,0.11,296.05
1530,"23,243.40",0.162,5.65,3.9,1.07,0.754,0,0,0,4.43,6.7,3.25,1,0,0,0.03,305.8
1531,"23,255.00",1.352,5.95,30.05,38.75,0.76,0,0,0,4.23,33.89,3.85,1,0,0,0.26,317.4
1532,"23,275.60",0.36,5.3,3.55,2.37,1.532,0,0,0,3.73,6.68,2.45,1,0,0,0.08,338
1533,"23,285.90",0.851,5.2,6.85,7.38,1.532,0,0,0,3.57,8.97,4.35,1,0,0,0.19,348.3
1534,"23,306.50",0.876,10.15,7.45,9.91,1.532,0,0,0,5.93,9.79,3,1,0,0,0.12,368.9
1535,"23,308.05",0.47,1.5,2.55,1.42,2.319,0,0,0,0.97,3.34,1.1,1,0,0,0.39,370.45
1536,"23,326.60",0.793,3.95,3.85,3.74,1.477,0,0,0,2.98,4.78,1.65,1,0,0,0.21,389
1537,"23,342.40",0.537,3.25,30.05,18.47,1.44,0,0,0,2.29,31.62,1.65,1,0,0,0.19,404.8
1538,"23,346.55",0.223,1.55,4.75,1.05,1.797,0,0,0,1.07,5.69,1,1,0,0,0.17,408.95
1539,"23,355.65",0.29,2.35,18.75,6.49,1.767,0,0,0,1.61,3.77,1.3,1,0,0,0.14,418.05
1540,"23,360.90",0.436,2,2.65,1.39,1.828,0,0,0,1.36,3.43,1.15,1,0,0,0.26,423.3
1541,"23,369.70",0.546,4.8,3.45,2.71,1.837,0,0,0,3.96,4.6,1.4,1,0,0,0.11,432.1
1542,"23,378.70",0.342,1.75,1.95,0.83,1.663,0,0,0,1.24,2.6,1,1,0,0,0.22,441.1
1543,"23,389.50",0.632,5.45,9.95,6.36,1.572,0,0,0,4.12,8.57,4,1,0,0,0.12,451.9
1544,"23,396.60",0.22,1.45,2,0.56,1.791,0,0,0,1.06,2.64,0.75,1,0,0,0.17,459
1545,"23,416.05",0.595,2.25,30.05,23.53,0.974,0,0,0,1.38,7.23,1.45,1,0,0,0.34,478.45
1546,"23,430.75",0.778,5.9,30.05,36.23,1.089,0,0,0,4.97,33.11,2.6,1,0,0,0.13,493.15
1547,"23,433.25",0.461,2.35,5.15,2.52,1.727,0,0,0,1.63,6.03,1.35,1,0,0,0.23,495.65
1548,"23,446.80",0.467,6.8,19.25,13.95,1.74,0,0,0,5.6,21.64,2.4,1,0,0,0.07,509.2
1549,"23,458.65",0.992,7.5,4.05,7.3,1.889,0,0,0,6.18,8.05,3.1,1,0,0,0.13,521.05
1550,"23,486.60",0.806,6.25,30.05,31.67,0.723,-0.006,0,0,3.83,34.05,4.1,1,0,0,0.17,549
1551,"23,497.85",0.885,4.9,17.15,15.62,1.068,-0.006,0,0,3.62,19.75,3.3,1,0,0,0.2,560.25
1552,"23,508.10",0.665,4.25,4.85,4.65,1.389,-0.006,0,0,2.45,7.78,2.75,1,0,0,0.22,570.5
1553,"23,517.55",0.195,1.55,5.05,0.82,1.373,-0.006,0,0,1.03,5.4,0.9,1,0,0,0.15,579.95
1554,"23,527.10",0.537,2.55,26.3,14.8,1.373,-0.006,0,0,1.69,25.67,1.65,1,0,0,0.26,589.5
1555,"23,541.75",0.952,6,7.8,8.07,1.492,-0.006,0,0,4.63,9.14,1.95,1,0,0,0.16,604.15
1556,"23,569.80",0.214,1.65,1.95,0.51,1.352,0.003,0,0,1.1,2.53,0.95,1,0,0,0.16,632.2
1557,"23,587.40",0.891,6.1,26.25,32.67,1.028,0.003,0,0,4.03,29.41,4,1,0,0,0.18,649.8
1558,"23,599.70",1.126,9.4,4.05,11.12,1.691,0.003,0,0,8.43,11.5,7.75,1,0,0,0.11,662.1
1559,"23,611.10",0.137,1.05,1.15,0.2,1.517,0.003,0,0,0.8,1.55,0.6,1,0,0,0.14,673.5
1560,"23,625.70",0.461,5.55,18.9,9.35,1.157,0.003,0,0,4.32,10.48,3.95,1,0,0,0.09,688.1
1561,"23,627.70",0.241,1.55,2.35,0.71,1.511,0.003,0,0,1.11,3.3,0.85,1,0,0,0.17,690.1
1562,"23,637.65",0.339,4.35,4.95,2.19,1.358,0.003,0,0,3.32,7.21,3,1,0,0,0.08,700.05
1563,"23,655.45",0.79,3,30.05,40.39,1.05,0.003,0,0,2.24,31.74,1.75,1,0,0,0.28,717.85
1564,"23,665.85",1.624,9.95,10.05,23.79,1.404,0.003,0,0,8.17,17.75,8.1,1,0,0,0.16,728.25
1565,"23,682.20",0.531,2.65,5.5,3.22,1.514,0.003,0,0,1.66,6.56,1.65,1,0,0,0.26,744.6
1566,"23,695.80",0.479,4.55,8.6,4.6,1.456,0.003,0,0,3.42,9.93,1.85,1,0,0,0.11,758.2
1567,"23,700.55",0.238,1.65,2.3,0.7,1.74,0.003,0,0,1.18,3.28,0.95,1,0,0,0.16,762.95
1568,"23,712.70",0.616,5.15,10.4,7.22,1.385,0.003,0,0,3.1,13.38,3.55,1,0,0,0.16,775.1
1569,"23,719.55",0.488,2.3,2.55,1.63,1.581,0.003,0,0,1.72,3.61,1.25,1,0,0,0.23,781.95
1570,"23,739.60",0.937,5.05,30.05,27.45,0.806,0.003,0,0,3.67,7,1.9,1,0,0,0.2,802
1571,"23,752.20",1.074,3.75,30.05,28.21,0.983,0.003,0,0,2.48,9.59,2,1,0,0,0.35,814.6
1572,"23,767.10",0.995,3.7,30.05,26.65,1.239,0.003,0,0,2.65,32.33,2.05,1,0,0,0.3,829.5
1573,"23,787.60",0.507,9.15,5,4.22,1.904,0.018,0,0,7.44,7.88,5.2,1,0,0,0.05,30.8
1574,"23,799.10",0.204,2.8,1.8,0.56,1.877,0.018,0,0,2.15,2.79,1.25,1,0,0,0.08,42.3
1575,"23,819.65",0.433,9.05,30.05,27.05,1.547,0.018,0,0,4.59,32.2,2.25,1,0,0,0.08,62.85
1576,"23,824.05",0.629,4.2,3.7,3.39,1.779,0.018,0,0,3.33,5.13,1.45,1,0,0,0.15,67.25
1577,"23,836.20",0.781,4.3,30.05,22.6,1.865,0.018,0,0,2.2,24.2,3.3,1,0,0,0.28,79.4
1578,"23,847.05",0.497,3.3,3.05,2.24,2.35,0.018,0,0,2.13,4.76,2.05,1,0,0,0.19,90.25
1579,"23,863.50",0.595,5,4.35,3.26,2.222,0.018,0,0,3.82,5.47,1.85,1,0,0,0.12,106.7
1580,"23,879.05",0.278,4.4,1.35,0.88,2.179,0.018,0,0,3.69,2.37,1.25,1,0,0,0.06,122.25
1581,"23,886.70",0.244,2.4,3.1,0.92,1.843,0.018,0,0,1.55,4.23,1.6,1,0,0,0.13,129.9
1582,"23,896.75",0.11,3.7,2.05,0.5,1.697,0.018,0,0,2.99,4.9,3.1,1,0,0,0.03,139.95
1583,"23,908.70",0.146,2.35,2.35,0.47,1.096,0.018,0,0,1.67,3.45,1.5,1,0,0,0.07,151.9
1584,"23,919.90",0.198,1.4,1.8,0.43,0.656,0.018,0,0,1,2.28,0.8,1,0,0,0.16,163.1
1585,"23,930.15",0.317,4.7,18.2,8.68,0.537,0.018,0,0,3.56,18.82,1.3,1,0,0,0.07,173.35
1586,"23,940.55",0.507,7.15,4.75,4.65,0.693,0.018,0,0,6.33,10.25,5.85,1,0,0,0.06,183.75
1587,"23,964.55",0.861,6.25,30.05,37.07,0.339,0.018,0,0,4.39,32.7,2.75,1,0,0,0.16,207.75
1588,"23,973.15",0.632,7.9,30.05,25.71,0.806,0.018,0,0,6.92,32.86,1.3,1,0,0,0.07,216.35
1589,"23,981.30",0.726,4.95,5.8,5.6,1.279,0.018,0,0,3.51,8.6,3.3,1,0,0,0.17,224.5
1590,"24,002.15",0.705,7.15,30.05,29.72,1.123,0.018,0,0,5.62,32.66,2.7,1,0,0,0.1,245.35
1591,"24,003.30",0.247,1.15,2,0.58,1.761,0.018,0,0,0.74,2.59,0.8,1,0,0,0.27,246.5
1592,"24,017.95",0.565,10.1,30.05,21.78,1.657,0.018,0,0,9.31,26.61,1.9,1,0,0,0.05,261.15
1593,"24,032.40",1.013,9.6,8.5,11.67,1.825,0.018,0,0,8.45,9.63,1.85,1,0,0,0.1,275.6
1594,"24,051.95",0.415,6.75,19.15,12.23,1.837,0.018,0,0,6.13,24.67,5.8,1,0,0,0.05,295.15
1595,"24,058.40",0.827,3.75,10.9,7.67,1.923,0.018,0,0,2.74,10.35,2.1,1,0,0,0.24,301.6
1596,"24,097.65",1.306,7.2,19.35,20.41,1.05,-0.021,0,0,4.7,17.98,2.55,1,0,0,0.22,340.85
1597,"24,136.55",1.035,7.3,4.65,6.83,1.205,0.003,0,0,4.58,7.06,3.25,1,0,0,0.18,379.75
1598,"24,149.80",1.666,7.1,13.35,24.8,1.251,0.003,0,0,5.69,16.93,4.5,1,0,0,0.23,393
1599,"24,189.90",1.181,8.9,10.2,14,1.697,-0.003,0,0,6.73,11.76,5.6,1,0,0,0.14,433.1
1600,"24,198.45",0.208,1.2,1.3,0.39,2.112,-0.003,0,0,0.84,2.1,0.7,1,0,0,0.2,441.65
1601,"24,209.60",0.302,3.9,1.7,1.1,1.59,-0.003,0,0,3.23,4.22,2.9,1,0,0,0.07,452.8
1602,"24,218.30",0.607,4.5,8.3,4.89,1.544,-0.003,0,0,3.33,6.55,2.4,1,0,0,0.15,461.5
1603,"24,224.80",0.241,1.35,1.45,0.49,1.733,-0.003,0,0,0.95,2.26,0.75,1,0,0,0.2,468
1604,"24,242.60",0.9,8.4,30.05,38.36,0.983,-0.003,0,0,7.03,33.56,3.6,1,0,0,0.1,485.8
1605,"24,247.15",0.772,4.4,3.65,4.32,1.642,-0.003,0,0,3.46,5.83,1.85,1,0,0,0.18,490.35
1606,"24,261.85",0.888,7.5,24.35,21.86,1.541,-0.003,0,0,6.9,25.3,1.8,1,0,0,0.1,505.05
1607,"24,263.60",0.275,1.75,4.35,1.25,2.328,-0.003,0,0,1.08,5.5,1.3,1,0,0,0.2,506.8
1608,"24,272.10",0.256,1.5,1.95,0.6,2.209,-0.003,0,0,1.03,2.55,0.9,1,0,0,0.2,515.3
1609,"24,281.00",0.415,4.15,2.65,1.89,2.029,-0.003,0,0,3.37,4.79,3,1,0,0,0.1,524.2
1610,"24,298.05",0.171,6.05,24.6,17.92,1.3,-0.003,0,0,5.31,4.05,1.65,1,0,0,0.03,541.25
1611,"24,308.95",1.138,7,11.1,16.18,1.306,-0.003,0,0,5.17,13.49,3.15,1,0,0,0.18,552.15
1612,"24,313.35",0.491,2.05,2.35,1.48,2.31,-0.003,0,0,1.43,3.15,1.05,1,0,0,0.28,556.55
1613,"24,335.65",0.507,8.65,30.05,18.51,1.074,-0.003,0,0,6.94,33.18,3.2,1,0,0,0.06,578.85
1614,"24,348.20",0.592,9.6,7.25,6.99,1.337,-0.003,0,0,8.83,12.03,3.7,1,0,0,0.05,591.4
1615,"24,352.50",0.424,1.55,2,1.09,1.563,-0.003,0,0,1.06,2.79,0.9,1,0,0,0.32,595.7
1616,"24,382.05",0.433,3.15,4.4,2.35,0.937,-0.003,0,0,1.95,5.92,2.25,1,0,0,0.18,625.25
1617,"24,396.50",0.522,5.05,4.3,3.19,0.97,-0.003,0,0,3.62,6.09,2.4,1,0,0,0.12,639.7
1618,"24,411.10",0.662,8.85,30.05,29.48,0.977,-0.003,0,0,7.35,38.16,7.9,1,0,0,0.07,654.3
1619,"24,419.55",0.635,7.4,5.9,6.28,1.279,-0.003,0,0,6.35,9.3,2.05,1,0,0,0.08,662.75
1620,"24,432.95",0.977,5.9,6.9,7.81,1.343,-0.003,0,0,4.72,8.08,3.4,1,0,0,0.17,676.15
1621,"24,445.70",0.232,1.8,2.2,0.65,1.462,-0.003,0,0,1.24,2.98,0.95,1,0,0,0.15,688.9
1622,"24,450.10",0.156,1.4,1.85,0.38,1.486,-0.003,0,0,0.95,2.61,0.9,1,0,0,0.13,693.3
1623,"24,465.65",0.137,4.15,2.9,0.71,0.876,-0.003,0,0,2.25,5.6,3.05,1,0,0,0.05,708.85
1624,"24,480.35",1.12,9.25,30.05,30.78,0.854,-0.003,0,0,5.3,23.93,2.15,1,0,0,0.17,723.55
1625,"24,482.50",0.351,2.1,4.15,1.53,1.849,-0.003,0,0,1.56,4.56,1.2,1,0,0,0.18,725.7
1626,"24,498.40",0.381,4.1,1.9,1.44,1.556,-0.003,0,0,3.41,4.5,2.95,1,0,0,0.09,741.6
1627,"24,508.85",0.522,4.45,2.7,2.29,1.291,-0.003,0,0,3.25,4.6,2.4,1,0,0,0.13,752.05
1628,"24,518.75",1.004,5,30.05,30.92,1.294,-0.003,0,0,3.26,32.88,2.8,1,0,0,0.25,761.95
1629,"24,524.85",0.391,1.85,6.95,2.72,1.99,-0.003,0,0,1.28,7.94,1.1,1,0,0,0.24,768.05
1630,"24,541.35",0.574,5.8,21.6,13.41,1.797,-0.003,0,0,4.91,22.44,1.5,1,0,0,0.09,784.55
1631,"24,546.30",0.598,2.5,4.3,2.65,2.115,-0.003,0,0,1.78,5.05,1.3,1,0,0,0.27,789.5
1632,"24,553.80",0.195,2.1,4.15,0.94,2.2,-0.003,0,0,1.36,5.23,1.4,1,0,0,0.11,797
1633,"24,573.25",0.317,1.6,10.1,2.74,1.654,-0.003,0,0,1.09,10.19,0.95,1,0,0,0.23,816.45
1634,"24,579.05",0.201,2.55,2.8,0.8,1.773,-0.003,0,0,1.8,4.4,1.55,1,0,0,0.09,822.25
1635,"24,573.25",0.116,0.8,1.25,0.17,1.855,-0.006,0,0,0.52,30.54,0.55,1,0,0,0.18,-2.75
1636,"24,579.05",0.122,2.55,1.8,0.35,1.852,-0.006,0,0,1.8,5.55,3.05,1,0,0,0.05,3.05
1637,"24,597.40",0.623,1.9,5.35,2.79,1.157,-0.006,0,0,1.24,4.3,1.2,1,0,0,0.4,21.4
1638,"24,616.00",0.333,9.5,13.15,5.74,1.123,-0.006,0,0,8.71,13.9,1.45,1,0,0,0.03,40
1639,"24,619.35",0.247,1.8,4.8,1.11,1.401,-0.006,0,0,1.21,5.5,1,1,0,0,0.16,43.35
1640,"24,642.30",1.181,5.85,4.65,7.15,0.827,-0.006,0,0,4.25,6.27,2.75,1,0,0,0.22,66.3
1641,"24,655.00",0.662,3.9,6.05,4.54,0.848,-0.006,0,0,2.39,7.14,2.65,1,0,0,0.22,79
1642,"24,672.60",0.934,2.65,30.05,31.69,0.803,-0.006,0,0,2.23,31.4,1.45,1,0,0,0.34,96.6
1643,"24,673.80",0.351,1.2,2.25,0.9,1.666,-0.006,0,0,0.78,2.82,0.85,1,0,0,0.36,97.8
1644,"24,685.15",0.381,4.95,19.8,10.31,1.416,-0.006,0,0,4.09,20.63,1.35,1,0,0,0.07,109.15
1645,"24,696.60",0.729,2.95,6.4,4.88,1.508,-0.006,0,0,2.02,7.71,1.7,1,0,0,0.29,120.6
1646,"24,714.40",0.842,3.9,15.6,13.25,1.166,-0.006,0,0,2.5,17.15,2.65,1,0,0,0.27,138.4
1647,"24,717.70",0.302,3.25,3.9,1.81,1.828,-0.006,0,0,1.03,6.98,2.85,1,0,0,0.24,141.7
1648,"24,726.25",0.186,1.65,1.65,0.41,1.63,-0.006,0,0,1.12,2.33,1,1,0,0,0.13,150.25
1649,"24,737.80",0.116,1.45,1.3,0.21,1.215,-0.006,0,0,1.02,1.9,0.85,1,0,0,0.09,161.8
1650,"24,753.45",0.681,8.05,10.85,7,0.836,-0.006,0,0,3.18,11.67,1.9,1,0,0,0.17,177.45
1651,"24,760.05",0.174,1.35,1.85,0.41,1.218,-0.006,0,0,0.89,2.51,0.75,1,0,0,0.16,184.05
1652,"24,775.95",0.159,5.7,3.5,0.9,0.729,-0.006,0,0,5.13,4.25,1.15,1,0,0,0.02,199.95
1653,"24,785.85",0.809,4.55,30.05,21.57,0.729,-0.006,0,0,3.17,8.49,3.6,1,0,0,0.2,209.85
1654,"24,796.30",0.583,2.6,23.25,11.15,0.943,-0.006,0,0,1.68,23.54,1.65,1,0,0,0.28,220.3
1655,"24,804.35",0.253,2.65,13.45,3.9,1.154,-0.006,0,0,2,15.25,1.5,1,0,0,0.1,228.35
1656,"24,811.30",0.275,2.55,4.05,1.25,1.276,-0.006,0,0,1.77,4.95,1.3,1,0,0,0.12,235.3
1657,"24,824.20",0.409,3.3,5.9,2.49,1.154,-0.006,0,0,2.17,6.63,1.5,1,0,0,0.15,248.2
1658,"24,841.60",0.714,6.25,9.3,7.51,1.013,-0.006,0,0,5.02,9.7,2.35,1,0,0,0.11,265.6
1659,"24,844.65",0.134,1.45,1.35,0.26,1.685,-0.006,0,0,1,2.05,0.8,1,0,0,0.11,268.65
1660,"24,862.20",0.259,2.65,14.15,4.52,0.867,-0.006,0,0,1.81,15.16,1.65,1,0,0,0.11,286.2
1661,"24,868.15",0.214,4.1,5.35,1.58,1.035,-0.006,0,0,3.22,8.1,2.7,1,0,0,0.05,292.15
1662,"24,885.95",0.58,4.3,30.05,25.87,0.754,-0.006,0,0,3.7,32.15,2.9,1,0,0,0.13,309.95
1663,"24,889.60",0.708,3.55,10.35,7.66,1.147,-0.006,0,0,2.18,12.37,2.5,1,0,0,0.26,313.6
1664,"24,895.55",0.162,1.3,1.85,0.37,1.602,-0.006,0,0,0.87,2.44,0.75,1,0,0,0.15,319.55
1665,"24,906.35",0.531,4.2,4.6,3.43,1.248,-0.006,0,0,2.46,7.11,3.2,1,0,0,0.17,330.35
1666,"24,919.90",0.253,3,3.9,1.19,0.967,-0.006,0,0,2.07,5.16,1.8,1,0,0,0.1,343.9
1667,"24,937.65",0.458,4.1,30.05,25.92,0.54,-0.006,0,0,2.95,32.38,2.4,1,0,0,0.12,361.65
1668,"24,951.00",0.781,3.75,30.05,31.95,0.772,-0.006,0,0,2.5,32.35,2.25,1,0,0,0.25,375
1669,"24,962.90",0.623,9,30.05,26.15,1.196,-0.006,0,0,8.36,31.85,1.15,1,0,0,0.06,386.9
1670,"24,973.95",0.888,8.3,5.45,8.89,1.334,-0.006,0,0,7.47,13.41,6.65,1,0,0,0.1,397.95
1671,"24,984.25",0.735,3.75,7.15,6.3,1.471,-0.006,0,0,2.61,9.37,2.35,1,0,0,0.23,408.25
1672,"25,000.90",0.781,5.2,5.5,5.14,1.27,-0.006,0,0,4.12,6.43,2.55,1,0,0,0.15,424.9
1673,"25,015.35",0.952,5.55,25.6,18.36,1.324,-0.006,0,0,4.47,15.5,3,1,0,0,0.17,439.35
1674,"25,031.05",0.253,1.45,1.85,0.58,1.672,-0.006,0,0,1.02,2.38,0.8,1,0,0,0.2,455.05
1675,"25,037.65",0.214,2.75,2.5,0.8,1.672,-0.006,0,0,2.07,4,1.75,1,0,0,0.08,461.65
1676,"25,058.35",0.497,8.15,30.05,18.8,1.071,-0.006,0,0,6.34,18.65,6.6,1,0,0,0.06,482.35
1677,"25,062.65",0.507,2.85,3.05,2.19,1.443,-0.006,0,0,1.59,4.61,2,1,0,0,0.25,486.65
1678,"25,076.65",0.195,5.55,15.5,5.38,1.318,-0.006,0,0,4.26,4.1,2,1,0,0,0.04,500.65
1679,"25,082.40",0.62,2.7,5.3,3.61,1.346,-0.006,0,0,1.69,6.44,1.8,1,0,0,0.29,506.4
1680,"25,101.60",0.522,5.15,15.3,8.46,1.068,-0.006,0,0,3.39,17.2,3,1,0,0,0.12,525.6
1681,"25,105.10",0.314,1.65,1.95,0.75,1.547,-0.006,0,0,1.13,2.53,0.9,1,0,0,0.22,529.1
1682,"25,112.30",0.143,1.85,2.65,0.45,1.334,-0.006,0,0,1.28,3.41,1.15,1,0,0,0.09,536.3
1683,"25,130.10",1.016,8.3,30.05,52.53,0.955,-0.006,0,0,3.68,32.48,2.5,1,0,0,0.22,554.1
1684,"25,138.65",1.007,6.5,25.2,23.31,1.901,-0.006,0,0,5.05,18.83,5.15,1,0,0,0.16,562.65
1685,"25,156.80",0.537,3.5,5.05,3.31,2.286,-0.006,0,0,2.54,7.07,2.5,1,0,0,0.17,580.8
1686,"25,170.00",0.406,4.9,2.5,2.22,2.228,-0.006,0,0,2.21,5.89,3.8,1,0,0,0.15,594
1687,"25,186.70",0.751,5.1,9.2,6.66,1.514,-0.006,0,0,4,8.67,3.2,1,0,0,0.15,610.7
1688,"25,206.90",0.229,7.2,10.35,3.59,1.465,-0.006,0,0,6.2,16.39,6.4,1,0,0,0.03,630.9
1689,"25,211.05",0.336,2,2.6,1.13,1.526,-0.006,0,0,1.3,3.65,1.25,1,0,0,0.21,635.05
1690,"25,223.25",0.388,2.15,3.55,1.51,1.3,-0.006,0,0,1.39,4.24,1.3,1,0,0,0.22,647.25
1691,"25,237.95",0.851,5.85,26.25,30.87,1.059,-0.006,0,0,5.18,28.76,4.2,1,0,0,0.13,661.95
1692,"25,242.85",0.781,4.8,15.4,12.33,1.657,-0.006,0,0,3.79,17.12,2.05,1,0,0,0.17,666.85
1693,"25,252.75",0.4,6.2,3.1,2.72,2.039,-0.006,0,0,1.5,4.78,1.25,1,0,0,0.21,676.75
1694,"25,273.30",1.089,5.5,6.35,7.54,1.196,-0.006,0,0,2.35,7.38,2.15,1,0,0,0.37,697.3
1695,"25,289.40",0.186,4.9,30.05,29.44,1.099,-0.006,0,0,4.27,34.21,4.25,1,0,0,0.03,713.4
1696,"25,297.70",1.099,4.95,25.4,28.39,1.172,-0.006,0,0,2.85,27.2,3.5,1,0,0,0.31,721.7
1697,"25,309.65",0.607,6.25,6.6,5.6,1.868,-0.006,0,0,5.36,7.97,1.6,1,0,0,0.09,733.65
1698,"25,312.90",0.241,1.25,1.4,0.47,2.298,-0.006,0,0,0.89,2.1,0.7,1,0,0,0.22,736.9
1699,"25,330.30",0.558,3.95,4.9,3.28,1.428,-0.006,0,0,2.8,6.2,2.35,1,0,0,0.16,754.3
1700,"25,345.00",0.391,4.5,5.9,3.61,1.389,-0.006,0,0,3.47,8.77,3.25,1,0,0,0.09,769
1701,"25,347.80",0.275,1.45,1.5,0.58,1.691,-0.006,0,0,1.02,2.22,0.85,1,0,0,0.22,771.8
1702,"25,361.65",0.4,1.9,5.9,2.05,0.674,-0.006,0,0,1.26,6.52,1.15,1,0,0,0.25,785.65
1703,"25,375.70",0.824,5.05,30.05,43.34,0.662,-0.006,0,0,3.38,33.15,3.2,1,0,0,0.2,799.7
1704,"25,380.05",0.531,3.15,4.55,2.94,1.257,-0.006,0,0,2.31,5.88,1.4,1,0,0,0.18,804.05
1705,"25,394.75",1.187,4.9,30.05,53.91,1.205,-0.006,0,0,3.65,32.78,2.8,1,0,0,0.26,818.75
1706,"25,406.00",1.114,11.1,18.65,30.53,1.871,-0.006,0,0,8.84,25.58,3.7,1,0,0,0.1,830
1707,"25,407.55",0.47,4.85,2.9,2.15,2.737,-0.012,0,0,4,4.05,1.7,1,0,0,0.09,12.35
1708,"25,416.40",0.711,3.4,4.6,3.73,2.689,-0.012,0,0,2.54,5.97,1.95,1,0,0,0.22,21.2
1709,"25,428.85",0.269,1.9,2.15,0.76,2.06,-0.012,0,0,1.21,3.04,1.25,1,0,0,0.18,33.65
1710,"25,440.40",0.201,4.9,1.5,0.8,1.923,-0.012,0,0,4.47,2.3,1.05,1,0,0,0.04,45.2
1711,"25,462.20",0.388,5.3,6.4,3.09,1.031,-0.012,0,0,4.57,7.35,1.4,1,0,0,0.07,67
1712,"25,466.05",0.241,1.4,1.45,0.49,1.251,-0.012,0,0,0.95,2.15,0.75,1,0,0,0.2,70.85
1713,"25,479.25",0.452,7.9,2.65,2.83,0.958,-0.012,0,0,7.23,3.44,1.25,1,0,0,0.05,84.05
1714,"25,493.65",1.184,4.8,7.35,8.8,0.766,-0.012,0,0,3.12,7.83,2.1,1,0,0,0.3,98.45
1715,"25,514.55",0.891,3.65,30.05,46.6,0.732,-0.012,0,0,2.64,31.83,1.85,1,0,0,0.27,119.35
1716,"25,519.40",0.961,4.65,30.05,28.27,1.37,-0.012,0,0,3.63,26.37,3.45,1,0,0,0.21,124.2
1717,"25,533.65",1.108,6.9,5.7,9.89,1.709,-0.012,0,0,5.49,9.72,4.35,1,0,0,0.16,138.45
1718,"25,551.35",1.132,5.1,6.65,8.29,1.712,-0.012,0,0,2.8,7.63,1.95,1,0,0,0.32,156.15
1719,"25,562.80",0.491,2.3,4.35,2.33,1.785,-0.012,0,0,1.5,5.15,1.5,1,0,0,0.26,167.6
1720,"25,571.60",0.412,2.1,3.8,1.7,1.807,-0.012,0,0,1.38,4.41,1.25,1,0,0,0.24,176.4
1721,"25,583.60",0.458,3.8,3.15,1.96,1.602,-0.012,0,0,2.93,4.33,1.75,1,0,0,0.13,188.4
1722,"25,597.25",0.342,2.25,2.65,1.14,1.511,-0.012,0,0,1.49,3.56,1.35,1,0,0,0.18,202.05
1723,"25,606.55",0.51,4.6,5.05,3.36,1.514,-0.012,0,0,2.4,6.99,2.8,1,0,0,0.17,211.35
1724,"25,622.30",0.235,2.65,16.65,8.98,1.447,-0.012,0,0,1.92,18.15,1.75,1,0,0,0.1,227.1
1725,"25,627.50",0.772,2.95,9.2,6.43,1.544,-0.012,0,0,1.9,7.45,1.8,1,0,0,0.33,232.3
1726,"25,651.55",0.583,5.35,20.4,13.93,1.099,-0.012,0,0,4.8,21.7,1.9,1,0,0,0.1,256.35
1727,"25,661.00",0.204,3.95,5.4,1.43,1.651,-0.012,0,0,2.38,7.95,2.85,1,0,0,0.07,265.8
1728,"25,678.10",0.198,2.85,2.2,0.59,1.089,-0.012,0,0,1.9,3.06,1.25,1,0,0,0.08,282.9
1729,"25,702.15",0.342,4,30.05,46.65,0.357,-0.012,0,0,3.18,32.15,2.2,1,0,0,0.09,306.95
1730,"25,713.75",1.624,10.35,30.05,62.15,0.4,-0.012,0,0,8.05,35.61,5.05,1,0,0,0.16,318.55
1731,"25,721.90",0.848,7.9,18.2,16.08,1.593,-0.012,0,0,6.92,22.93,3.75,1,0,0,0.1,326.7
1732,"25,727.45",0.259,1.95,3.55,1.09,2.103,-0.012,0,0,1.31,4.61,1.3,1,0,0,0.16,332.25
1733,"25,780.45",1.01,4.7,30.05,41.88,0.51,-0.003,0,0,3.2,32.35,2.35,1,0,0,0.25,385.25
1734,"25,790.70",0.928,9.65,30.05,29.42,1.053,-0.003,0,0,8.24,26.35,7.35,1,0,0,0.09,395.5
1735,"25,797.10",0.446,3.25,2.9,2.02,1.807,-0.003,0,0,2.52,5.03,2.25,1,0,0,0.14,401.9
1736,"25,816.40",0.201,6.05,14,6.57,1.45,-0.003,0,0,5.06,18.7,5.05,1,0,0,0.03,421.2
1737,"25,821.20",0.62,3.05,4.25,3.24,1.611,-0.003,0,0,1.92,5.67,2,1,0,0,0.26,426
1738,"25,844.25",0.574,4.75,30.05,36.69,0.745,-0.003,0,0,3.43,33.58,3.6,1,0,0,0.13,449.05
1739,"25,856.60",0.491,3.5,30.05,38.25,1.007,-0.003,0,0,2.32,33.26,2.35,1,0,0,0.17,461.4
1740,"25,865.55",1.779,4.1,10.9,17.74,1.358,-0.003,0,0,2.4,9.81,2.8,1,0,0,0.59,470.35
1741,"25,882.65",0.598,4.85,8.25,5.49,1.73,-0.003,0,0,3.97,10,1.7,1,0,0,0.12,487.45
1742,"25,902.65",0.302,8.35,4.95,2.42,1.73,-0.003,0,0,7.56,4.44,1.45,1,0,0,0.03,507.45
1743,"25,914.60",0.476,3.5,21.35,11.64,1.648,-0.003,0,0,2.63,6.6,2.1,1,0,0,0.14,519.4
1744,"25,925.00",0.72,3.2,9.65,7.06,1.74,-0.003,0,0,1.83,11.01,1.9,1,0,0,0.32,529.8
1745,"25,943.05",0.937,3.5,9.6,9.37,1.691,-0.003,0,0,2.33,10.24,1.9,1,0,0,0.32,547.85
1746,"25,946.00",0.168,1.7,1.9,0.46,2.542,-0.003,0,0,1.2,2.85,0.95,1,0,0,0.11,550.8
1747,"25,980.20",1.535,5.65,9.3,15.96,1.382,0,0,0,3.83,11.88,3.8,1,0,0,0.32,585
1748,"26,020.65",0.821,4.15,23.1,21.48,1.147,0,0,0,2.8,24.91,2.8,1,0,0,0.23,625.45
1749,"26,024.10",0.311,3.25,15.5,5.05,1.782,0,0,0,2.44,6.15,1.85,1,0,0,0.1,628.9
1750,"26,032.65",0.439,4.55,5.1,2.77,1.813,0,0,0,3.68,5.98,1.7,1,0,0,0.1,637.45
1751,"26,050.50",0.455,4.05,24.35,11.83,1.26,0,0,0,2.76,20.94,2.75,1,0,0,0.13,655.3
1752,"26,061.85",0.665,4.35,5.1,4.59,1.419,0,0,0,2.81,7.45,2.95,1,0,0,0.19,666.65
1753,"26,072.10",0.186,1.55,1.75,0.42,1.447,0,0,0,1.08,2.39,0.9,1,0,0,0.14,676.9
1754,"26,090.25",0.449,3.35,4.35,2.33,1.004,0,0,0,2.13,5.57,1.95,1,0,0,0.17,695.05
1755,"26,104.95",0.519,4.25,30.05,45.36,1.01,0,0,0,3.69,32.03,2,1,0,0,0.11,709.75
1756,"26,116.55",2.124,11.3,11.7,34,1.141,0,0,0,10.24,16.38,5.6,1,0,0,0.17,721.35
1757,"26,137.45",1.181,8.15,11.2,16.05,1.498,0,0,0,7.02,12.37,2.25,1,0,0,0.13,742.25
1758,"26,154.40",0.671,4.45,6.1,5.19,1.749,0,0,0,3.26,8.13,2.35,1,0,0,0.16,759.2
1759,"26,170.75",0.195,2.65,2.25,0.52,1.23,0,0,0,1.7,2.73,0.9,1,0,0,0.09,775.55
1760,"26,188.55",1.062,4.3,21.15,19.63,0.833,0,0,0,3.07,21.7,2.25,1,0,0,0.28,793.35
1761,"26,228.20",0.51,9.25,3.45,4.03,1.996,0.018,0,0,7.5,8.73,5.9,1,0,0,0.05,833
1762,"26,228.60",0.5,9.1,2.85,3.66,2.023,0.006,0,0,7.12,8.2,6,1,0,0,0.06,14.2
1763,"26,268.00",1.263,8.9,30.05,46.54,1.013,0.006,0,0,5.08,32.98,3,1,0,0,0.2,53.6
1764,"26,276.30",0.778,6.6,5.6,6.76,2.179,0.006,0,0,5.63,10.64,4.95,1,0,0,0.11,61.9
1765,"26,290.10",0.375,4.3,5.45,2.09,2.048,0.006,0,0,3.43,5.05,2.3,1,0,0,0.09,75.7
1766,"26,304.35",0.311,4.5,4.65,1.67,1.859,0.006,0,0,2.13,6.25,2.15,1,0,0,0.12,89.95
1767,"26,332.75",0.165,1.95,3.45,0.64,0.772,0,0,0,1.4,4.23,1.25,1,0,0,0.09,118.35
1768,"26,347.40",0.784,4.3,30.05,21.88,0.693,0,0,0,2.73,20.64,2.25,1,0,0,0.23,133
1769,"26,349.00",0.208,1.6,1.45,0.51,1.385,0,0,0,0.59,2.67,1.3,1,0,0,0.28,134.6
1770,"26,353.80",0.116,1.4,1.6,0.23,1.324,0,0,0,0.97,2.15,0.85,1,0,0,0.1,139.4
1771,"26,358.70",0.128,1.45,2.8,0.35,1.266,0,0,0,1.01,2.98,0.9,1,0,0,0.1,144.3
1772,"26,373.35",0.595,5,30.05,25.91,1.004,0,0,0,3.36,33.48,3.5,1,0,0,0.14,158.95
1773,"26,379.60",0.211,1.6,2.4,0.59,1.483,0,0,0,1.15,3.05,0.85,1,0,0,0.15,165.2
1774,"26,393.90",0.62,11,9.2,8.51,1.483,0,0,0,6.97,13.18,4.55,1,0,0,0.07,179.5
1775,"26,395.50",0.266,1.55,2.8,0.82,2.011,0,0,0,1.05,3.28,1,1,0,0,0.2,181.1
1776,"26,416.20",0.726,5.35,30.05,58.01,0.995,0,0,0,4.01,32.4,2.45,1,0,0,0.14,201.8
1777,"26,429.35",2.759,9.7,30.05,66.74,1.285,0,0,0,7.85,14.24,6.7,1,0,0,0.28,214.95
1778,"26,446.50",1.172,5.05,16.6,19.1,1.849,0,0,0,2.58,18.33,1.95,1,0,0,0.36,232.1
1779,"26,449.45",0.259,1.35,1.2,0.48,2.881,0,0,0,0.96,1.91,0.7,1,0,0,0.22,235.05
1780,"26,455.55",0.558,2.4,2.1,1.63,2.542,0,0,0,1.67,3.06,1.35,1,0,0,0.27,241.15
1781,"26,472.30",0.507,1.85,14.05,5.56,1.221,0,0,0,1.2,14.56,1.15,1,0,0,0.34,257.9
1782,"26,482.95",0.262,2.4,2.5,0.89,1.416,0,0,0,1.65,3.42,1.05,1,0,0,0.13,268.55
1783,"26,500.75",0.839,5.75,18.3,12.98,1.025,0,0,0,4.66,18.2,1.4,1,0,0,0.14,286.35
1784,"26,514.25",0.174,1.8,2.75,0.6,1.434,0,0,0,1.35,3.69,1.1,1,0,0,0.1,299.85
1785,"26,532.05",0.543,3.6,30.05,30.32,1.01,0,0,0,2.89,31.95,2,1,0,0,0.15,317.65
1786,"26,536.35",0.574,4.2,4.5,3.7,1.343,0,0,0,3.36,7.42,1.75,1,0,0,0.14,321.95
1787,"26,548.95",0.937,5.2,30.05,28.46,1.352,0,0,0,2.87,16.13,2.95,1,0,0,0.26,334.55
1788,"26,553.20",0.348,2.05,2.75,1.14,2.225,0,0,0,1.36,3.43,1.15,1,0,0,0.21,338.8
1789,"26,568.75",0.854,4.85,5.45,5.65,1.724,0,0,0,3.45,6.9,2.7,1,0,0,0.2,354.35
1790,"26,584.15",0.632,2.3,6.15,4.05,1.697,0,0,0,1.51,6.95,1.45,1,0,0,0.33,369.75
1791,"26,601.95",0.577,8.45,7.9,6.02,1.7,0,0,0,7.55,9.03,1.6,1,0,0,0.06,387.55
1792,"26,638.10",0.473,2.35,30.05,16.02,0.604,-0.012,0,0,1.29,31.67,1.7,1,0,0,0.29,423.7
1793,"26,643.30",0.232,1.5,1.9,0.57,0.897,-0.012,0,0,1.01,2.59,0.85,1,0,0,0.18,428.9
1794,"26,651.45",0.229,5,3.4,1.14,0.894,-0.012,0,0,4.39,4.04,1.15,1,0,0,0.04,437.05
1795,"26,665.30",0.528,8.2,30.05,30.32,0.894,-0.012,0,0,7,35.03,4.75,1,0,0,0.06,450.9
1796,"26,675.40",1.144,8.45,9.3,13.26,1.233,-0.012,0,0,7.54,11.73,2.95,1,0,0,0.12,461
1797,"26,688.05",0.232,2,5.1,1.19,1.505,-0.012,0,0,1.43,4.25,1.2,1,0,0,0.13,473.65
1798,"26,703.85",0.223,3.25,3.45,1.02,0.922,-0.012,0,0,2.33,5.01,2.05,1,0,0,0.08,489.45
1799,"26,717.70",1.114,4.15,21.2,18.39,0.803,-0.012,0,0,3.14,15.32,2.7,1,0,0,0.28,503.3
1800,"26,723.95",0.47,3.25,4.55,2.88,1.337,-0.012,0,0,2.43,8.08,1.8,1,0,0,0.15,509.55
1801,"26,735.35",0.266,1.75,2.35,0.75,1.227,-0.012,0,0,1.19,3.03,1,1,0,0,0.18,520.95
1802,"26,747.10",0.201,2,3.05,0.72,0.94,-0.012,0,0,1.3,3.93,1.25,1,0,0,0.12,532.7
1803,"26,759.30",1.025,7.2,30.05,32.95,0.94,-0.012,0,0,5.13,34.27,4.25,1,0,0,0.16,544.9
1804,"26,775.55",0.79,9.1,30.05,31.23,1.212,-0.012,0,0,8.35,34.26,2.95,1,0,0,0.08,561.15
1805,"26,783.00",0.711,3.25,13.2,7.83,1.627,-0.012,0,0,2.32,14.07,1.6,1,0,0,0.25,568.6
1806,"26,799.70",0.388,2.65,16.75,8.18,1.819,-0.012,0,0,1.78,18.07,1.7,1,0,0,0.17,585.3
1807,"26,807.80",0.546,4.85,6.05,4.23,1.959,-0.012,0,0,3.77,9.03,3.8,1,0,0,0.12,593.4
1808,"26,840.55",0.906,5.15,30.05,32.41,1.19,0,0,0,3.77,10.16,2.25,1,0,0,0.19,626.15
1809,"26,853.80",0.638,3.7,26.9,29.98,1.431,0,0,0,2.7,29.1,2.15,1,0,0,0.19,639.4
1810,"26,866.60",1.16,2.55,10.2,13.11,1.944,0,0,0,1.91,10.49,0.95,1,0,0,0.49,652.2
1811,"26,867.85",0.363,1.25,4.4,1.65,3.03,0,0,0,0.78,4.84,0.95,1,0,0,0.37,653.45
1812,"26,891.35",0.543,8.85,5.6,3.99,1.547,0,0,0,7.59,7.08,2.3,1,0,0,0.06,676.95
1813,"26,912.25",1.196,5.05,19.85,24.21,1.224,0,0,0,3.32,22.41,3.65,1,0,0,0.29,697.85
1814,"26,914.30",0.272,2,2.2,0.91,2.301,0,0,0,1.2,3.85,1.5,1,0,0,0.18,699.9
1815,"26,924.90",0.586,3.25,4.2,3.1,1.907,0,0,0,2.13,5.69,2.05,1,0,0,0.22,710.5
1816,"26,937.20",0.5,2.55,9.55,4.51,1.483,0,0,0,1.85,9.95,1.4,1,0,0,0.22,722.8
1817,"26,958.00",0.803,6.25,8.4,9.13,1.477,0,0,0,3.85,11.92,4.5,1,0,0,0.17,743.6
1818,"27,001.20",0.952,8.3,30.05,28.38,1.013,-0.012,0,0,5.62,15.96,3.05,1,0,0,0.14,786.8
1819,"27,023.60",0.87,8.35,9.65,10.75,1.257,-0.012,0,0,7.13,10.89,2.25,1,0,0,0.1,809.2
1820,"27,027.45",0.174,1.25,1.6,0.37,1.968,-0.012,0,0,0.91,2.3,0.7,1,0,0,0.15,813.05
1821,"27,051.50",0.98,5.25,12.3,11.35,1.19,-0.012,0,0,4.08,10.75,3.45,1,0,0,0.19,837.1
1822,"27,051.85",0.955,5.6,11.65,10.55,1.23,-0.003,0,0,4.04,9.91,3.65,1,0,0,0.19,18.25
1823,"27,071.75",0.424,2.75,4.45,2.11,1.16,-0.003,0,0,1.78,5.33,1.65,1,0,0,0.19,38.15
1824,"27,089.20",0.409,5,30.05,12.66,1.019,-0.003,0,0,3.36,6.37,2.75,1,0,0,0.1,55.6
1825,"27,099.10",0.436,5.1,5.55,3.43,1.077,-0.003,0,0,3.32,8.49,3.35,1,0,0,0.11,65.5
1826,"27,112.70",0.491,6.65,20.4,9.93,1.099,-0.003,0,0,5.13,10.31,5.45,1,0,0,0.08,79.1
1827,"27,124.45",0.342,5.85,8.55,4.3,1.169,-0.003,0,0,5.23,10.53,1.4,1,0,0,0.05,90.85
1828,"27,128.70",0.204,1.55,2.15,0.55,1.425,-0.003,0,0,1.06,2.83,0.9,1,0,0,0.15,95.1
1829,"27,149.60",0.729,5.15,30.05,49.89,0.812,-0.003,0,0,3.18,32.71,2.75,1,0,0,0.18,116
1830,"27,157.70",1.648,5.65,18.7,34.4,1.181,-0.003,0,0,3.34,21.98,4.15,1,0,0,0.39,124.1
1831,"27,165.80",0.284,3.7,4.1,1.58,2.643,-0.003,0,0,3.13,7.04,2.65,1,0,0,0.07,132.2
1832,"27,183.90",0.128,3.2,1.6,0.4,1.526,-0.003,0,0,2.73,3.8,2.45,1,0,0,0.04,150.3
1833,"27,198.15",0.189,7.75,1.95,0.7,1.117,-0.003,0,0,1.28,2.7,1.15,1,0,0,0.12,164.55
1834,"27,208.20",0.504,2.15,30.05,12.46,0.735,-0.003,0,0,1.42,13.51,1.35,1,0,0,0.28,174.6
1835,"27,214.80",0.333,3.25,3.95,1.79,1.019,-0.003,0,0,2.41,6.19,1.9,1,0,0,0.11,181.2
1836,"27,224.00",0.208,2.45,3.2,0.81,0.94,-0.003,0,0,1.82,4.2,1.45,1,0,0,0.09,190.4
1837,"27,238.55",0.562,4.55,5.35,3.65,0.925,-0.003,0,0,3.48,6.8,2.45,1,0,0,0.13,204.95
1838,"27,248.80",0.745,3.45,8.5,6.27,0.989,-0.003,0,0,2.53,9.98,2.1,1,0,0,0.24,215.2
1839,"27,253.50",0.214,1.2,1.9,0.5,1.389,-0.003,0,0,0.84,2.63,0.7,1,0,0,0.2,219.9
1840,"27,267.25",0.18,1.5,1.8,0.39,0.653,-0.003,0,0,1.01,2.3,0.8,1,0,0,0.14,233.65
1841,"27,302.15",0.296,9.1,30.05,33.5,0.485,0.006,0,0,5.23,36.73,6.75,1,0,0,0.05,268.55
1842,"27,309.55",1.025,6,30.05,33.08,0.549,0.006,0,0,4.98,27.3,2.9,1,0,0,0.16,275.95
1843,"27,322.80",1.062,2.75,7.25,8.91,1.01,0.006,0,0,1.95,8.64,1.65,1,0,0,0.44,289.2
1844,"27,324.60",0.302,1.7,1.55,0.71,1.968,0.006,0,0,1.21,2.43,0.85,1,0,0,0.2,291
1845,"27,341.75",0.327,3.15,20.15,7.52,0.977,0.006,0,0,1.9,9.18,2.2,1,0,0,0.14,308.15
1846,"27,353.65",0.714,3,3.7,3.13,1.056,0.006,0,0,2.16,4.69,1.55,1,0,0,0.26,320.05
1847,"27,374.55",0.476,4.5,30.05,25.33,0.903,0.006,0,0,3.63,26.3,2.6,1,0,0,0.1,340.95
1848,"27,382.20",1.096,7.05,12.95,16.52,1.08,0.006,0,0,4.24,14.28,3.9,1,0,0,0.21,348.6
1849,"27,385.75",0.272,1.35,1.85,0.65,2.011,0.006,0,0,0.96,2.58,0.8,1,0,0,0.23,352.15
1850,"27,402.35",0.327,2.7,3.9,1.47,1.117,0.006,0,0,1.63,4.94,1.6,1,0,0,0.16,368.75
1851,"27,412.40",0.497,2.9,15.6,7.96,1.038,0.006,0,0,1.86,16.83,1.85,1,0,0,0.21,378.8
1852,"27,422.90",0.336,7.1,3.45,2.47,1.285,0.006,0,0,6.28,4.98,1.35,1,0,0,0.04,389.3
1853,"27,443.85",0.888,7.5,30.05,43.56,0.629,0.006,0,0,6.1,34.41,4.45,1,0,0,0.12,410.25
1854,"27,447.15",0.36,3.1,6.45,2.25,1.337,0.006,0,0,1.46,6.08,0.9,1,0,0,0.2,413.55
1855,"27,458.25",0.568,3.1,18.8,17.01,1.37,0.006,0,0,2.18,20.57,2.2,1,0,0,0.21,424.65
1856,"27,468.10",1.279,5.35,6.25,10.38,1.559,0.006,0,0,3.8,8.77,2.95,1,0,0,0.27,434.5
1857,"27,495.90",0.162,1.45,2.8,0.5,1.007,0.027,0,0,0.95,3.48,1.05,1,0,0,0.14,462.3
1858,"27,512.20",0.522,5.85,30.05,34.12,0.632,0.027,0,0,4.67,34.41,4.45,1,0,0,0.09,478.6
1859,"27,523.30",1.19,9,9.9,15.17,1.044,0.027,0,0,7.54,14.15,5.6,1,0,0,0.13,489.7
1860,"27,527.95",0.198,1.1,1.1,0.33,1.898,0.027,0,0,0.75,1.86,0.6,1,0,0,0.21,494.35
1861,"27,539.45",0.299,3.2,2.7,1.07,1.398,0.027,0,0,2.44,3.65,1.5,1,0,0,0.1,505.85
1862,"27,548.15",0.351,2.85,2.85,1.28,1.312,0.027,0,0,2.2,3.86,1.55,1,0,0,0.13,514.55
1863,"27,556.60",0.14,3.45,15.15,3.5,1.297,0.027,0,0,2.69,5.5,2.25,1,0,0,0.04,523
1864,"27,565.05",0.452,4.05,4.75,2.36,1.315,0.027,0,0,3.22,5.28,1.25,1,0,0,0.11,531.45
1865,"27,576.90",0.174,1.55,2.05,0.42,1.138,0.027,0,0,1.07,2.58,0.85,1,0,0,0.13,543.3
1866,"27,587.00",0.381,4.65,30.05,28.39,1.007,0.027,0,0,3.45,7.39,3.05,1,0,0,0.09,553.4
1867,"27,601.65",1.151,9.3,30.05,43,1.044,0.027,0,0,8.37,37.31,6.95,1,0,0,0.11,568.05
1868,"27,614.95",1.425,9.6,15.8,27.93,1.215,0.027,0,0,6.59,21.28,4.95,1,0,0,0.17,581.35
1869,"27,620.20",0.305,2.25,2.3,1.06,2.417,0.027,0,0,1.58,3.9,1.55,1,0,0,0.15,586.6
1870,"27,638.80",0.208,1.4,1.6,0.41,1.633,0.027,0,0,1.01,2.1,0.8,1,0,0,0.16,605.2
1871,"27,648.40",1.096,6.75,6.9,9.89,1.633,0.027,0,0,5.36,10.13,3.8,1,0,0,0.16,614.8
1872,"27,658.45",0.357,1.85,2.2,1.05,1.849,0.027,0,0,1.31,3.17,1.05,1,0,0,0.22,624.85
1873,"27,666.65",0.296,1.7,2.2,0.75,1.773,0.027,0,0,1.17,2.71,0.95,1,0,0,0.2,633.05
1874,"27,680.50",0.577,5.65,7.4,4.15,1.471,0.027,0,0,4.11,5.82,2.05,1,0,0,0.11,646.9
1875,"27,696.15",0.464,5.25,9.45,5.89,1.514,0.027,0,0,4.53,10.69,1.6,1,0,0,0.08,662.55
1876,"27,700.65",0.345,4.45,3.4,2.23,1.77,0.027,0,0,3.1,6.79,2.1,1,0,0,0.09,667.05
1877,"27,711.60",1.868,3.9,11.1,20.91,1.602,0.027,0,0,2.34,11.99,2.55,1,0,0,0.64,678
1878,"27,715.55",0.247,1.45,1.7,0.62,3.168,0.027,0,0,1.01,2.81,0.85,1,0,0,0.2,681.95
1879,"27,732.60",0.705,5.65,3.3,4.67,2.008,0.027,0,0,4.58,7.45,4.7,1,0,0,0.12,699
1880,"27,753.55",1.135,6.8,30.05,38.51,1.038,0.027,0,0,5.11,33.52,3.55,1,0,0,0.18,719.95
1881,"27,756.65",0.574,2.25,3.45,2.37,1.999,0.027,0,0,1.55,4.6,1.3,1,0,0,0.3,723.05
1882,"27,774.45",0.906,4.05,8.85,9.55,1.605,0.027,0,0,3.33,9.72,1.8,1,0,0,0.22,740.85
1883,"27,776.60",0.378,2.1,2.9,1.47,2.39,0.027,0,0,1.41,4.37,1.5,1,0,0,0.22,743
1884,"27,788.90",0.461,4.55,4.6,2.57,1.923,0.027,0,0,3.52,5.52,1.65,1,0,0,0.1,755.3
1885,"27,820.25",1.218,8.1,6.35,11.17,1.889,0.003,0,0,6.1,9.68,4.15,1,0,0,0.16,786.65
1886,"27,843.10",0.589,3.65,9.85,5.56,1.697,0.003,0,0,2.23,7.49,1.85,1,0,0,0.21,809.5
1887,"27,846.25",0.177,1.15,1.25,0.31,2.151,0.003,0,0,0.83,1.84,0.65,1,0,0,0.17,812.65
1888,"27,860.65",0.699,4.45,25.5,22.58,1.581,0.003,0,0,3.41,17.76,3.45,1,0,0,0.16,827.05
1889,"27,867.05",0.992,9.3,4.8,8.46,2.066,0.04,0,0,5.06,8.6,4.5,1,0,0,0.16,14.25
1890,"27,881.20",0.366,2.2,3.55,1.37,1.898,0.04,0,0,1.5,4.33,1.3,1,0,0,0.2,28.4
1891,"27,899.00",0.607,4.45,30.05,24.76,1.321,0.04,0,0,3.34,33.03,3.05,1,0,0,0.15,46.2
1892,"27,905.00",0.241,1.7,30.05,12.55,1.84,0.04,0,0,1.16,5.95,1,1,0,0,0.17,52.2
1893,"27,917.75",0.397,5.5,3.35,2.41,1.877,0.04,0,0,4.57,5.53,2.1,1,0,0,0.07,64.95
1894,"27,930.00",0.928,7,6.55,8.46,1.877,0.04,0,0,5.54,8.8,2.7,1,0,0,0.13,77.2
1895,"27,962.50",0.723,9.1,9.35,9.41,1.303,0.015,0,0,7.64,12.49,4.05,1,0,0,0.08,109.7
1896,"27,965.75",0.406,3.2,2.8,1.87,1.852,0.015,0,0,2.69,6.16,2.4,1,0,0,0.12,112.95
1897,"27,977.90",0.238,3.35,2.9,1,1.382,0.015,0,0,2.62,4.38,1.9,1,0,0,0.07,125.1
1898,"27,987.25",0.366,2.2,7.6,2.33,1.16,0.015,0,0,1.46,7.31,1.4,1,0,0,0.2,134.45
1899,"28,005.00",0.607,7.35,24.15,17.88,1.193,0.015,0,0,5.78,24.79,1.25,1,0,0,0.08,152.2
1900,"28,015.10",0.659,6.65,2.9,3.28,1.773,0.015,0,0,5.42,5.1,2.65,1,0,0,0.1,162.3
1901,"28,041.00",0.162,1.2,1.9,0.35,1.254,-0.003,0,0,0.8,2.3,0.8,1,0,0,0.16,188.2
1902,"28,055.50",0.461,3.5,19.95,11.13,1.242,-0.003,0,0,2.74,21.73,2.5,1,0,0,0.13,202.7
1903,"28,062.00",0.253,4.55,2.4,1.1,1.663,-0.003,0,0,3.96,3.6,1.4,1,0,0,0.05,209.2
1904,"28,070.00",0.208,4.1,2.15,0.74,1.666,-0.003,0,0,3.39,2.93,0.9,1,0,0,0.05,217.2
1905,"28,090.95",0.638,6.05,30.05,23.9,0.983,-0.003,0,0,4.54,31.76,1.8,1,0,0,0.11,238.15
1906,"28,097.40",0.403,4.2,8.7,3.73,1.581,-0.003,0,0,2.63,10.6,2.7,1,0,0,0.12,244.6
1907,"28,110.05",0.165,3.15,2.05,0.56,1.657,-0.003,0,0,2.61,2.9,0.95,1,0,0,0.05,257.25
1908,"28,124.10",0.693,5.35,30.05,25.21,1.364,-0.003,0,0,4.25,6.6,2.45,1,0,0,0.13,271.3
1909,"28,133.00",0.323,3.35,30.05,22.99,1.517,-0.003,0,0,1.87,33.1,2.55,1,0,0,0.14,280.2
1910,"28,145.30",1.181,5.6,10.9,12.77,1.682,-0.003,0,0,4.53,11.53,2.35,1,0,0,0.21,292.5
1911,"28,161.90",0.47,3.85,4,2.77,1.901,-0.003,0,0,2.65,6.6,2.65,1,0,0,0.14,309.1
1912,"28,176.50",0.598,4.15,27.95,26.09,1.886,-0.003,0,0,3.33,30.31,2.95,1,0,0,0.14,323.7
1913,"28,181.10",0.833,4.45,12.45,10.51,2.258,-0.003,0,0,2.91,13.99,3.35,1,0,0,0.23,328.3
1914,"28,197.25",0.299,3.15,3.45,1.49,2.487,-0.003,0,0,2.28,5.55,1.85,1,0,0,0.1,344.45
1915,"28,218.00",0.577,10.9,30.05,23.96,1.822,-0.003,0,0,9.12,26.81,5.2,1,0,0,0.05,365.2
1916,"28,224.75",0.891,4.6,5.95,6.49,2.234,-0.003,0,0,2.62,7.57,3,1,0,0,0.27,371.95
1917,"28,271.75",0.522,8.8,23.1,21.31,1.34,-0.024,0,0,7.92,24.34,1.85,1,0,0,0.05,418.95
1918,"28,281.00",1.407,5.5,9.95,15.58,1.392,-0.024,0,0,3.6,12.47,3.75,1,0,0,0.31,428.2
1919,"28,309.50",0.412,3.15,7.6,3.21,1.135,0.003,0,0,1.84,9.16,2.25,1,0,0,0.18,456.7
1920,"28,327.30",0.748,5.95,30.05,26.14,1.102,0.003,0,0,5.34,9.76,2.8,1,0,0,0.11,474.5
1921,"28,328.45",0.208,1.15,1.95,0.49,1.782,0.003,0,0,0.75,2.62,0.8,1,0,0,0.22,475.65
1922,"28,338.10",0.589,3.3,18.9,10.74,1.474,0.003,0,0,2.46,19.53,1.5,1,0,0,0.19,485.3
1923,"28,343.70",0.519,1.75,10.55,4.1,1.718,0.003,0,0,1.14,3.56,1.05,1,0,0,0.36,490.9
1924,"28,348.60",0.339,1.5,5,1.4,1.837,0.003,0,0,1.05,3.32,0.9,1,0,0,0.26,495.8
1925,"28,365.75",0.693,3.2,30.05,29,1.221,0.003,0,0,2.2,31.55,1.55,1,0,0,0.25,512.95
1926,"28,379.40",0.674,8,30.05,30.64,1.34,0.003,0,0,6.92,32.28,1.6,1,0,0,0.08,526.6
1927,"28,387.65",1.453,5.45,10.9,14.95,1.654,0.003,0,0,3.98,12.26,2.45,1,0,0,0.29,534.85
1928,"28,406.05",0.281,1.95,3.65,1.09,1.682,0.003,0,0,1.31,4.45,1.15,1,0,0,0.17,553.25
1929,"28,419.05",0.787,6.15,19.3,17.74,1.63,0.003,0,0,4.64,21.34,2.75,1,0,0,0.14,566.25
1930,"28,424.70",0.458,1.9,6.85,3.04,2.258,0.003,0,0,1.21,7.65,1.2,1,0,0,0.3,571.9
1931,"28,435.25",0.119,1.4,1.1,0.19,2.158,0.003,0,0,1.01,1.73,0.8,1,0,0,0.09,582.45
1932,"28,456.15",1.212,6.7,14.85,18.93,0.888,0.003,0,0,5.72,16.43,3.05,1,0,0,0.17,603.35
1933,"28,486.70",0.302,4.55,12.85,4.34,1.245,0.003,0,0,4.24,13.35,1.05,1,0,0,0.06,633.9
1934,"28,488.20",0.223,1.5,3.05,0.78,1.468,0.003,0,0,1.04,4,1.05,1,0,0,0.17,635.4
1935,"28,505.95",0.464,4.3,20.35,9.56,1.212,0.003,0,0,3.45,9.35,3.2,1,0,0,0.11,653.15
1936,"28,519.35",0.571,6.05,5.9,4.43,1.297,0.003,0,0,5.28,7.47,1.7,1,0,0,0.09,666.55
1937,"28,552.00",0.851,6.15,24.15,18.36,0.711,0,0,0,4.74,24.87,2.7,1,0,0,0.14,699.2
1938,"28,564.90",0.674,3.9,3.7,3.23,1.083,0,0,0,2.96,4.75,1.4,1,0,0,0.18,712.1
1939,"28,579.20",0.47,2.05,4.15,2.01,0.992,0,0,0,1.33,4.67,1.3,1,0,0,0.28,726.4
1940,"28,593.70",1.141,5.35,7.05,9.91,0.992,0,0,0,3.8,9.18,3.15,1,0,0,0.24,740.9
1941,"28,609.50",0.266,1.65,2,0.66,1.01,0,0,0,1.14,2.63,0.95,1,0,0,0.19,756.7
1942,"28,630.35",0.748,4.4,30.05,27.58,0.464,0,0,0,2.67,32.59,2.6,1,0,0,0.22,777.55
1943,"28,634.40",0.958,3.6,4.3,5.23,1.001,0,0,0,2.79,6.14,2.45,1,0,0,0.28,781.6
1944,"28,642.70",0.192,1.3,1.85,0.44,1.089,0,0,0,0.92,2.45,0.75,1,0,0,0.17,789.9
1945,"28,656.80",0.47,8.65,27.15,22.74,0.876,0,0,0,7.31,33.3,6.85,1,0,0,0.05,804
1946,"28,667.15",1.12,5.7,11.7,12.58,1.065,0,0,0,4.52,13.48,3.8,1,0,0,0.2,814.35
1947,"28,701.45",0.269,1.6,3.45,0.97,0.775,-0.006,0,0,1,3.84,1.1,1,0,0,0.21,29.45
1948,"28,714.15",0.986,7.65,6.25,8.83,0.781,-0.006,0,0,6.57,10.88,5.35,1,0,0,0.12,42.15
1949,"28,727.10",0.43,2.6,3.7,1.92,0.964,-0.006,0,0,1.86,4.7,1.45,1,0,0,0.19,55.1
1950,"28,737.00",0.821,3.8,30.05,31.4,0.974,-0.006,0,0,2.57,32.48,2.45,1,0,0,0.26,65
1951,"28,745.70",0.879,5.85,17.05,13.22,1.447,-0.006,0,0,4.61,9.32,3.05,1,0,0,0.15,73.7
1952,"28,755.55",0.406,3.45,5.75,2.46,1.712,-0.006,0,0,2.79,7,1.35,1,0,0,0.12,83.55
1953,"28,779.55",0.775,7.5,30.05,41.52,1.44,-0.006,0,0,6.79,33.23,3.25,1,0,0,0.09,107.55
1954,"28,786.70",1.395,7,15.45,22.36,1.88,-0.006,0,0,4.38,19.25,4.15,1,0,0,0.25,114.7
1955,"28,798.15",0.262,1.45,2.2,0.75,2.57,-0.006,0,0,0.95,3.1,0.95,1,0,0,0.22,126.15
1956,"28,811.15",0.296,5.1,2.5,1.21,2.197,-0.006,0,0,4.17,3.77,1.65,1,0,0,0.06,139.15
1957,"28,827.20",0.485,4.15,6.55,3.98,1.639,-0.006,0,0,2.33,9.13,3.15,1,0,0,0.17,155.2
1958,"28,845.00",0.732,7.5,3.6,5.16,1.505,-0.006,0,0,5.84,6.42,3.4,1,0,0,0.1,173
1959,"28,856.85",0.616,2.35,3.8,2.51,1.245,-0.006,0,0,1.52,4.39,1.35,1,0,0,0.33,184.85
1960,"28,865.90",0.116,1.6,4.3,0.53,1.245,-0.006,0,0,1.13,5,0.95,1,0,0,0.08,193.9
1961,"28,876.75",0.186,2.35,3.55,0.74,1.074,-0.006,0,0,1.64,4.49,1.5,1,0,0,0.09,204.75
1962,"28,894.55",0.833,8.1,29.45,46.63,0.879,-0.006,0,0,3.36,31.05,2.55,1,0,0,0.2,222.55
1963,"28,904.35",1.743,8.95,14.15,30.53,1.285,-0.006,0,0,7.77,19.73,5.85,1,0,0,0.18,232.35
1964,"28,907.95",0.333,1.45,2.25,0.9,2.78,-0.006,0,0,1,2.84,0.8,1,0,0,0.27,235.95
1965,"28,947.50",0.189,3,2.55,0.73,0.635,-0.015,0,0,1.76,4.13,2.1,1,0,0,0.09,275.5
1966,"28,962.00",0.272,8.05,3.95,2.11,0.525,-0.015,0,0,6.86,5.9,2.55,1,0,0,0.03,290
1967,"28,979.75",1.184,5.85,30.05,43.37,0.375,-0.015,0,0,4.51,32.85,2.9,1,0,0,0.21,307.75
1968,"28,982.00",0.29,2.2,3.85,1.35,1.428,-0.015,0,0,1.66,5.24,1.5,1,0,0,0.14,310
1969,"28,993.65",0.366,5.45,3.35,1.67,1.416,-0.015,0,0,4.65,4.78,3.25,1,0,0,0.06,321.65
1970,"29,002.40",0.668,2.65,30.05,21.41,1.422,-0.015,0,0,1.79,19.77,1.35,1,0,0,0.3,330.4
1971,"29,009.40",0.726,2.35,6.95,4.64,1.633,-0.015,0,0,1.57,7.27,1.45,1,0,0,0.37,337.4
1972,"29,027.20",0.522,5.65,16.4,18.71,1.675,-0.015,0,0,5.07,18.83,2.25,1,0,0,0.08,355.2
1973,"29,035.50",1.352,8,5.5,13.12,1.871,-0.015,0,0,6.63,11.66,5.65,1,0,0,0.16,363.5
1974,"29,054.75",0.381,5.15,3.55,1.95,1.135,-0.015,0,0,4.28,4.71,1.7,1,0,0,0.07,382.75
1975,"29,067.30",0.443,6.65,30.05,19.74,1.135,-0.015,0,0,4.88,28.1,4.5,1,0,0,0.07,395.3
1976,"29,081.50",0.967,10.5,6.8,11.28,1.279,-0.015,0,0,9.48,9.66,2.75,1,0,0,0.08,409.5
1977,"29,099.30",0.94,5.85,30.05,23.37,1.285,-0.015,0,0,3.88,11.01,1.55,1,0,0,0.19,427.3
1978,"29,113.95",0.583,4.35,13.9,6.79,1.602,-0.015,0,0,3.43,7.72,3.35,1,0,0,0.14,441.95
1979,"29,123.80",0.302,4.2,3.95,1.83,1.715,-0.015,0,0,3.4,6.11,1.65,1,0,0,0.07,451.8
1980,"29,138.45",0.668,8.6,8.9,9.96,1.715,-0.015,0,0,6.76,14.58,6.45,1,0,0,0.08,466.45
1981,"29,141.15",0.449,2.6,2.5,1.63,2.237,-0.015,0,0,2.08,3.92,1.25,1,0,0,0.17,469.15
1982,"29,161.55",0.299,2.25,3.2,1.18,1.52,-0.015,0,0,1.37,4.23,1.5,1,0,0,0.18,489.55
1983,"29,175.25",0.836,7.8,5.75,6.61,1.474,-0.015,0,0,6.51,7.69,2.85,1,0,0,0.1,503.25
1984,"29,196.00",0.4,10.75,30.05,32.31,1.364,-0.015,0,0,9.14,32.54,2.55,1,0,0,0.03,524
1985,"29,199.70",0.891,3.1,30.05,28.13,1.59,-0.015,0,0,1.8,32.19,2,1,0,0,0.4,527.7
1986,"29,209.90",0.281,2.2,26.55,12.86,2.109,-0.015,0,0,1.55,4.83,1.3,1,0,0,0.14,537.9
1987,"29,221.35",0.504,7.25,14.45,10.99,2.13,-0.015,0,0,6.47,20.23,5.9,1,0,0,0.06,549.35
1988,"29,228.45",0.723,4.85,6.2,5.78,2.252,-0.015,0,0,3.73,8.14,1.95,1,0,0,0.16,556.45
1989,"29,247.40",0.827,3.2,30.05,26.76,1.297,-0.015,0,0,2.3,8.88,1.8,1,0,0,0.29,575.4
1990,"29,261.20",1.01,4.75,14.95,15.55,1.501,-0.015,0,0,3.45,16.75,3.15,1,0,0,0.23,589.2
1991,"29,270.65",0.757,5.65,2.75,4.34,1.892,-0.015,0,0,4.96,5.1,1.5,1,0,0,0.12,598.65
1992,"29,301.90",0.937,8.9,30.05,35.77,1.248,0,0,0,6.74,33.06,3.1,1,0,0,0.11,629.9
1993,"29,316.10",1.031,7.05,13.7,17.78,1.627,0,0,0,5.68,19.05,5.95,1,0,0,0.15,644.1
1994,"29,321.95",0.287,2.8,3.05,1.31,2.457,0,0,0,2.01,5.45,1.95,1,0,0,0.11,649.95
1995,"29,344.15",0.626,5.85,5.25,4.68,1.892,0,0,0,2.96,6.44,1.65,1,0,0,0.17,672.15
1996,"29,345.45",0.333,1.3,1.8,0.76,2.441,0,0,0,0.85,2.54,0.9,1,0,0,0.31,673.45
1997,"29,375.55",0.827,8.5,30.05,25.13,1.038,-0.006,0,0,5.99,27.77,3.15,1,0,0,0.11,703.55
1998,"29,384.10",0.366,5.45,5.5,2.94,1.645,-0.006,0,0,4.79,6.68,1.3,1,0,0,0.06,712.1
1999,"29,394.00",0.223,2.8,1.8,0.64,1.685,-0.006,0,0,2.09,2.73,1.1,1,0,0,0.09,722
2000,"29,406.40",0.436,4,7.25,3.69,1.392,-0.006,0,0,2.84,9.02,2.4,1,0,0,0.12,734.4
2001,"29,422.95",0.641,4.85,6,4.79,1.196,-0.006,0,0,2.75,8.45,3.2,1,0,0,0.19,750.95
2002,"29,444.45",0.436,2.65,30.05,22.12,0.601,-0.006,0,0,1.78,31.32,1.35,1,0,0,0.2,772.45
2003,"29,454.75",0.616,5.05,30.05,30.31,0.729,-0.006,0,0,3.67,34.6,3.65,1,0,0,0.13,782.75
2004,"29,469.45",0.891,4.45,30.05,34.3,0.955,-0.006,0,0,3.22,32.41,2.1,1,0,0,0.22,797.45
2005,"29,475.80",0.833,6.1,8.05,7.51,1.532,-0.006,0,0,4.95,7.4,2.25,1,0,0,0.13,803.8
2006,"29,491.10",0.549,5.05,7.85,5.44,1.614,-0.006,0,0,4.08,9.15,1.45,1,0,0,0.11,819.1
2007,"29,494.80",0.519,1.6,3.05,1.8,1.816,-0.006,0,0,1.05,3.84,1,1,0,0,0.4,822.8
2008,"29,494.20",0.507,8.2,4.05,3.58,1.752,-0.015,0,0,7.14,4.48,0.85,1,0,0,0.06,3
2009,"29,505.05",0.586,2,4.05,2.46,1.636,-0.015,0,0,1.35,4.57,1.2,1,0,0,0.35,13.85
2010,"29,525.95",1.205,6.3,30.05,44.46,1.205,-0.015,0,0,5.09,33.09,3.1,1,0,0,0.19,34.75
2011,"29,530.10",0.638,3.95,3.3,3.26,2.182,-0.015,0,0,2.32,5,1.6,1,0,0,0.22,38.9
2012,"29,542.10",0.824,6.2,2.85,4.16,2.182,-0.015,0,0,4.69,5.18,2.75,1,0,0,0.14,50.9
2013,"29,552.85",0.525,6.75,2,3.28,2.194,-0.015,0,0,6.22,6.9,4.45,1,0,0,0.07,61.65
2014,"29,593.40",0.629,8.9,15.6,11.56,1.392,0.003,0,0,4.74,18.25,5,1,0,0,0.11,102.2
2015,"29,598.60",0.18,1.85,2.85,0.6,1.932,0.003,0,0,1.15,3.64,1.3,1,0,0,0.13,107.4
2016,"29,620.10",0.406,4.4,4.5,2.36,1.318,0.003,0,0,3.26,6.25,2.85,1,0,0,0.1,128.9
2017,"29,651.90",0.97,8.75,30.05,22.73,0.845,-0.031,0,0,7.52,22.38,5.7,1,0,0,0.1,160.7
2018,"29,656.35",0.241,1.35,1.85,0.6,1.373,-0.031,0,0,0.93,2.83,0.8,1,0,0,0.21,165.15
2019,"29,662.90",0.201,1.6,4.25,0.84,1.379,-0.031,0,0,1.04,4.78,1,1,0,0,0.15,171.7
2020,"29,676.80",0.25,6.3,4.4,1.34,1.218,-0.031,0,0,5.66,5.02,1.05,1,0,0,0.04,185.6
2021,"29,709.45",0.406,3.3,30.05,30.23,0.717,0.003,0,0,1.9,31.97,2,1,0,0,0.17,218.25
2022,"29,724.15",1.318,9.65,30.05,35.49,0.937,0.003,0,0,8.27,32.97,3.5,1,0,0,0.13,232.95
2023,"29,736.70",0.668,5.2,15.3,10.48,1.376,0.003,0,0,2.41,7.2,1.85,1,0,0,0.22,245.5
2024,"29,745.80",0.601,3.65,4.75,3.69,1.535,0.003,0,0,2.85,7.08,2.45,1,0,0,0.17,254.6
2025,"29,760.45",0.662,5.1,22.85,19,1.541,0.003,0,0,3.03,25.57,3.6,1,0,0,0.17,269.25
2026,"29,769.20",0.729,8.65,7.55,9.32,1.837,0.003,0,0,5.36,13.42,5.5,1,0,0,0.11,278
2027,"29,809.70",0.577,9.1,11.1,9.64,1.193,0.009,0,0,6.06,11.94,1.6,1,0,0,0.08,318.5
2028,"29,812.10",0.632,2.3,4.7,3.28,1.639,0.009,0,0,1.53,5.81,1.55,1,0,0,0.33,320.9
2029,"29,844.60",0.812,8.95,30.05,30.2,0.693,-0.012,0,0,6.95,37,7.05,1,0,0,0.09,353.4
2030,"29,854.25",0.555,5.25,4.5,3.91,1.044,-0.012,0,0,4.31,7.48,2.05,1,0,0,0.1,363.05
2031,"29,865.25",0.687,5.6,13.6,10.12,1.093,-0.012,0,0,4.61,14.6,2.45,1,0,0,0.12,374.05
2032,"29,870.00",0.278,2.35,2.5,0.99,1.648,-0.012,0,0,1.66,3.75,1.3,1,0,0,0.13,378.8
2033,"29,891.70",0.418,4.4,8.75,3.83,0.839,-0.012,0,0,3.32,10.2,2.7,1,0,0,0.1,400.5
2034,"29,904.50",0.546,3.35,6.9,4.09,0.931,-0.012,0,0,2.44,8.62,2.45,1,0,0,0.18,413.3
2035,"29,915.05",0.793,2.65,4.1,3.67,1.028,-0.012,0,0,1.79,5.02,1.65,1,0,0,0.35,423.85
2036,"29,924.35",0.168,1.5,1.75,0.4,1.077,-0.012,0,0,1.03,2.55,0.95,1,0,0,0.13,433.15
2037,"29,939.00",0.974,4.7,30.05,34.83,0.589,-0.012,0,0,2.96,32.88,2.9,1,0,0,0.26,447.8
2038,"29,941.90",0.409,2.6,21.05,7.56,1.401,-0.012,0,0,1.94,7.55,1.7,1,0,0,0.17,450.7
2039,"29,954.80",0.439,6.3,7.35,3.81,1.465,-0.012,0,0,5.47,6.65,1.8,1,0,0,0.06,463.6
2040,"29,989.85",0.745,4.9,4.95,4.81,1.089,-0.006,0,0,3.87,7.13,3.1,1,0,0,0.15,498.65
2041,"30,007.35",0.275,2.2,1.85,0.7,1.05,-0.006,0,0,1.63,2.65,1.1,1,0,0,0.14,516.15
2042,"30,015.65",0.519,3.6,25,10.78,0.876,-0.006,0,0,2.53,16,2.2,1,0,0,0.16,524.45
2043,"30,023.00",0.357,4.4,2.6,1.82,1.135,-0.006,0,0,3.9,3.95,1.1,1,0,0,0.07,531.8
2044,"30,034.20",0.253,2.8,4.05,1.17,1.071,-0.006,0,0,2.07,4.91,1.55,1,0,0,0.1,543
2045,"30,046.95",0.372,2.35,3.35,1.37,0.97,-0.006,0,0,1.57,3.85,1.2,1,0,0,0.19,555.75
2046,"30,071.00",0.839,5.55,30.05,45.53,0.476,-0.006,0,0,2.45,31.8,1.85,1,0,0,0.27,579.8
2047,"30,082.60",0.974,11.4,30.05,54.45,0.836,-0.006,0,0,10.59,34.59,2.65,1,0,0,0.07,591.4
2048,"30,093.60",1.08,10.75,22.75,33.84,1.324,-0.006,0,0,6.31,29.35,3.85,1,0,0,0.14,602.4
2049,"30,103.40",0.839,4.05,6.55,6.13,2.158,-0.006,0,0,2.98,7.67,2,1,0,0,0.23,612.2
2050,"30,151.15",0.903,9,7.6,9.64,1.154,-0.006,0,0,6.87,10.9,4.55,1,0,0,0.11,659.95
2051,"30,168.60",0.308,2.85,30.05,35.08,1.163,-0.006,0,0,1.93,31.78,1.75,1,0,0,0.13,677.4
2052,"30,175.75",0.732,4.55,30.05,38.1,1.306,-0.006,0,0,3.55,31.95,1.75,1,0,0,0.16,684.55
2053,"30,190.45",1.886,8.1,14.8,30.83,1.379,-0.006,0,0,7.12,16.53,2.7,1,0,0,0.21,699.25
2054,"30,196.65",0.299,1.35,1.45,0.61,2.96,-0.006,0,0,0.99,2.15,0.8,1,0,0,0.24,705.45
2055,"30,208.95",0.183,1.95,1.25,0.36,1.984,-0.006,0,0,1.43,2,0.95,1,0,0,0.1,717.75
2056,"30,213.80",0.128,1.1,0.95,0.17,1.752,-0.006,0,0,0.79,1.43,0.65,1,0,0,0.13,722.6
2057,"30,237.85",1.532,5.75,30.05,42.5,0.369,-0.006,0,0,4.03,19.15,2.75,1,0,0,0.3,746.65
2058,"30,240.20",0.43,2.3,4.05,1.82,1.764,-0.006,0,0,1.73,5.11,1.3,1,0,0,0.2,749
2059,"30,259.65",0.769,3,30.05,22.6,1.089,-0.006,0,0,1.89,31.79,1.8,1,0,0,0.32,768.45
2060,"30,270.85",0.647,5.35,27.45,16.47,1.282,-0.006,0,0,3.49,27.2,2.95,1,0,0,0.15,779.65
2061,"30,283.30",0.449,6.15,10.25,5.98,1.483,-0.006,0,0,5.17,14.99,5.05,1,0,0,0.07,792.1
2062,"30,308.95",0.156,5.25,2.85,0.82,1.392,-0.012,0,0,4.49,5.85,3.55,1,0,0,0.03,817.75
2063,"30,315.90",0.137,1.65,1.8,0.32,1.395,-0.012,0,0,1.11,2.44,0.85,1,0,0,0.1,824.7
2064,"30,329.65",0.421,8.65,23.7,10.72,1.294,-0.015,0,0,6.92,24.38,3.4,1,0,0,0.05,19.25
2065,"30,340.40",0.266,1.55,8.65,1.97,1.535,-0.015,0,0,1.06,9.01,0.85,1,0,0,0.2,30
2066,"30,345.65",0.226,1.55,1.7,0.5,1.624,-0.015,0,0,1.07,2.26,0.85,1,0,0,0.17,35.25
2067,"30,362.45",0.72,5.55,7.05,6.29,1.23,-0.015,0,0,4.15,9.48,3.45,1,0,0,0.14,52.05
2068,"30,395.30",0.781,8.7,30.05,57.71,0.656,-0.003,0,0,6.08,32.56,2.6,1,0,0,0.1,84.9
2069,"30,408.70",1.852,10,16.65,39.64,1.138,-0.003,0,0,8.39,19.72,4,1,0,0,0.18,98.3
2070,"30,411.80",0.931,3,3.8,4.57,2.811,-0.003,0,0,2.18,5.41,1.9,1,0,0,0.34,101.4
2071,"30,439.75",0.375,3.9,14.35,5.67,1.08,-0.009,0,0,2.78,16.19,2.5,1,0,0,0.11,129.35
2072,"30,446.45",0.296,2.8,4.65,1.59,1.254,-0.009,0,0,1.88,5.84,1.7,1,0,0,0.13,136.05
2073,"30,456.45",0.18,1.45,1.3,0.32,1.178,-0.009,0,0,1.01,1.9,0.8,1,0,0,0.14,146.05
2074,"30,463.90",0.156,4.95,1.7,0.61,1.151,-0.009,0,0,4.47,2.48,1.05,1,0,0,0.03,153.5
2075,"30,478.50",0.592,4.9,14.15,10.48,0.803,-0.009,0,0,3.96,17.03,3.55,1,0,0,0.12,168.1
2076,"30,481.30",0.348,2.7,5.45,2.03,1.245,-0.009,0,0,1.86,7.8,1.75,1,0,0,0.15,170.9
2077,"30,488.85",0.165,1.15,1.05,0.25,1.306,-0.009,0,0,0.85,1.65,0.65,1,0,0,0.16,178.45
2078,"30,506.35",0.436,7,30.05,27.56,0.601,-0.009,0,0,5.56,4.86,1.8,1,0,0,0.06,195.95
2079,"30,521.05",1.236,9.6,21.2,28.56,0.62,-0.009,0,0,7.67,22.22,2.35,1,0,0,0.13,210.65
2080,"30,528.65",0.726,4,4.35,4.49,1.532,-0.009,0,0,2.75,6.73,2.7,1,0,0,0.21,218.25
2081,"30,538.35",0.128,1.2,1.1,0.2,1.306,-0.009,0,0,0.84,1.61,0.7,1,0,0,0.12,227.95
2082,"30,546.40",0.345,2.75,3.65,1.53,1.01,-0.009,0,0,1.79,4.79,1.7,1,0,0,0.15,236
2083,"30,562.05",1.041,4.05,30.05,46.32,0.72,-0.009,0,0,2.74,32.15,2.15,1,0,0,0.3,251.65
2084,"30,576.45",1.236,6.3,30.05,44.96,1.172,-0.009,0,0,4.85,34.69,4.3,1,0,0,0.2,266.05
2085,"30,584.80",0.528,7.2,3.55,3.59,2.362,-0.009,0,0,6.07,5.95,2.75,1,0,0,0.07,274.4
2086,"30,600.15",1.001,5.4,10.8,11.13,1.807,-0.009,0,0,3.71,11.99,2.55,1,0,0,0.22,289.75
2087,"30,605.85",0.204,1.55,1.7,0.51,2.502,-0.009,0,0,1.07,2.7,0.9,1,0,0,0.15,295.45
2088,"30,643.15",0.558,9.1,7.05,5.26,1.492,0.009,0,0,4.92,10.02,3.8,1,0,0,0.09,332.75
2089,"30,689.20",1.208,9,13.85,19.59,1.016,-0.003,0,0,7.52,18.76,6,1,0,0,0.13,378.8
2090,"30,739.00",0.424,3.25,8.8,3.7,1.474,0.003,0,0,1.96,10.41,2.5,1,0,0,0.17,428.6
2091,"30,752.45",0.195,2.05,3.2,0.72,1.44,0.003,0,0,1.25,4.02,1.4,1,0,0,0.13,442.05
2092,"30,768.00",0.372,3.2,3.5,1.77,1.175,0.003,0,0,1.96,5.11,2.05,1,0,0,0.15,457.6
2093,"30,778.50",0.467,2.4,30.05,43.03,1.019,0.003,0,0,1.54,31.45,1.45,1,0,0,0.24,468.1
2094,"30,788.30",1.77,6.7,30.05,44.89,1.187,0.003,0,0,4.04,23.79,4.3,1,0,0,0.35,477.9
2095,"30,792.55",0.195,1.25,4.25,0.7,2.841,0.003,0,0,0.89,2.28,0.7,1,0,0,0.18,482.15
2096,"30,824.45",0.4,1.65,4.6,1.91,2.078,0.006,0,0,1.06,5.18,1.1,1,0,0,0.3,514.05
2097,"30,874.30",0.595,4.25,7.25,3.65,1.004,0.021,0,0,1.53,7.41,1.3,1,0,0,0.31,563.9
2098,"30,895.25",0.482,5.1,3.9,3.05,0.964,0.021,0,0,4.44,6.76,3.35,1,0,0,0.09,584.85
2099,"30,909.95",1.089,8.45,30.05,52.12,0.964,0.021,0,0,7.4,36.71,6.65,1,0,0,0.12,599.55
2100,"30,918.50",1.147,8.25,19.7,25.23,1.639,0.021,0,0,5.93,23.19,3.75,1,0,0,0.15,608.1
2101,"30,922.15",0.372,2.15,2.3,1.22,2.689,0.021,0,0,1.48,3.51,1.4,1,0,0,0.2,611.75
2102,"30,933.70",0.235,5.3,1.75,0.82,2.374,0.021,0,0,4.48,2.78,1.35,1,0,0,0.04,623.3
2103,"30,940.00",0.104,1.1,1.05,0.15,2.011,0.021,0,0,0.8,1.5,0.65,1,0,0,0.1,629.6
2104,"30,955.05",0.229,2.4,4.35,1.08,1.535,0.021,0,0,1.65,5.07,1.35,1,0,0,0.11,644.65
2105,"30,962.65",0.314,2.75,2,1.03,1.572,0.021,0,0,2.19,3.58,1.75,1,0,0,0.12,652.25
2106,"30,968.45",0.281,1.9,2.3,0.78,1.553,0.021,0,0,1.27,2.95,1.1,1,0,0,0.18,658.05
2107,"30,982.80",0.455,5.3,12,6.6,1.37,0.021,0,0,3.61,15.26,3.8,1,0,0,0.1,672.4
2108,"30,990.15",0.403,3.35,3,1.68,1.584,0.021,0,0,1.75,4.03,1.3,1,0,0,0.18,679.75
2109,"30,997.35",0.262,1.5,3.7,0.95,1.48,0.021,0,0,1.02,4.26,0.9,1,0,0,0.21,686.95
2110,"31,012.05",0.565,8.45,8.8,6.61,1.425,0.021,0,0,7.85,8.98,1.75,1,0,0,0.06,701.65
2111,"31,013.85",0.394,1.75,2.85,1.32,1.889,0.021,0,0,1.24,3.76,1.15,1,0,0,0.25,703.45
2112,"31,034.35",0.546,2.95,12.05,8,1.16,0.021,0,0,1.83,13.38,1.9,1,0,0,0.24,723.95
2113,"31,039.50",0.406,2.7,3.5,1.86,1.569,0.021,0,0,1.87,4.92,1.8,1,0,0,0.17,729.1
2114,"31,060.75",0.226,5.5,3.55,0.99,0.781,0.021,0,0,4.56,4.15,1.2,1,0,0,0.04,750.35
2115,"31,075.30",0.412,4.35,30.05,41.54,0.568,0.021,0,0,2.14,33.31,3.35,1,0,0,0.15,764.9
2116,"31,086.90",1.349,10.8,30.05,55.47,0.641,0.021,0,0,10.1,36.65,3.9,1,0,0,0.11,776.5
2117,"31,089.10",0.427,2.2,22.05,9.29,1.862,0.021,0,0,1.35,23.43,1.65,1,0,0,0.25,778.7
2118,"31,099.20",0.342,6.6,10.95,4.43,2.011,0.021,0,0,4.79,8.05,2.75,1,0,0,0.06,788.8
2119,"31,107.50",0.253,3.6,2.35,1.14,2.084,0.021,0,0,2.87,5.14,2.35,1,0,0,0.07,797.1
2120,"31,120.65",0.327,7.9,3.9,2.91,1.923,0.021,0,0,7.15,10.12,6.75,1,0,0,0.04,810.25
2121,"31,130.95",0.171,2.6,2.05,0.54,1.721,0.021,0,0,1.81,3.45,1.75,1,0,0,0.08,820.55
2122,"31,145.00",0.766,8,20.1,18.68,1.517,-0.021,0,0,6.52,24.36,5.1,1,0,0,0.09,15.4
2123,"31,147.80",0.308,1.6,1.95,0.85,2.13,-0.021,0,0,1.1,2.96,0.95,1,0,0,0.23,18.2
2124,"31,157.60",0.824,3.35,4.8,4.77,1.904,-0.021,0,0,2,6.23,2.15,1,0,0,0.33,28
2125,"31,173.65",0.256,5.05,3.5,1.56,1.434,-0.021,0,0,3.76,6.75,3.8,1,0,0,0.05,44.05
2126,"31,183.25",0.79,3.7,6.2,4.79,1.416,-0.021,0,0,2.79,6.96,1.4,1,0,0,0.23,53.65
2127,"31,197.95",0.351,5.7,30.05,19.65,1.416,-0.021,0,0,5.04,34.76,4.75,1,0,0,0.06,68.35
2128,"31,201.15",0.391,1.7,2.65,1.14,1.663,-0.021,0,0,1.23,3.01,0.9,1,0,0,0.26,71.55
2129,"31,213.00",0.369,8.45,30.05,14.47,1.669,-0.021,0,0,7.15,28.01,7.35,1,0,0,0.04,83.4
2130,"31,222.75",0.507,4.4,7.3,4,1.828,-0.021,0,0,3.05,7.68,2.9,1,0,0,0.13,93.15
2131,"31,243.60",0.479,9.75,4.3,4.13,1.828,-0.021,0,0,9.25,7.5,3.55,1,0,0,0.04,114
2132,"31,254.60",0.153,3.55,1.45,0.51,1.718,-0.021,0,0,3,3.85,2.7,1,0,0,0.04,125
2133,"31,283.85",1.059,8.5,30.05,45.16,0.906,0,0,0,3.31,12.8,6.05,1,0,0,0.26,154.25
2134,"31,298.55",1.669,6.6,22.8,34.79,1.141,0,0,0,5.64,23.21,2,1,0,0,0.24,168.95
2135,"31,300.40",0.317,1.85,2.2,1,2.701,0,0,0,1.26,3.49,1.3,1,0,0,0.2,170.8
2136,"31,332.80",0.586,4.3,5.25,3.95,1.727,0.009,0,0,3.08,7.37,2.7,1,0,0,0.15,203.2
2137,"31,356.85",0.665,8.2,30.05,20.22,0.867,0.009,0,0,7.31,25.96,1.55,1,0,0,0.07,227.25
2138,"31,365.30",0.375,2.45,2.55,1.22,1.343,0.009,0,0,1.88,3.28,1.1,1,0,0,0.16,235.7
2139,"31,373.90",0.314,4.45,4.25,1.96,1.346,0.009,0,0,3.45,6.85,2.75,1,0,0,0.07,244.3
2140,"31,388.55",0.879,4.9,15.4,16.94,1.117,0.009,0,0,4.21,17.55,3.25,1,0,0,0.17,258.95
2141,"31,391.20",0.635,2.6,5.95,3.63,1.846,0.009,0,0,2.04,7.38,1.5,1,0,0,0.25,261.6
2142,"31,412.15",1.056,4.75,18.1,19.69,1.34,0.009,0,0,3.65,16.8,1.95,1,0,0,0.23,282.55
2143,"31,413.95",0.43,1.75,4,1.84,2.292,0.009,0,0,1.14,4.84,1.25,1,0,0,0.3,284.35
2144,"31,420.35",0.287,1.4,1.35,0.55,2.353,0.009,0,0,0.96,2.03,0.8,1,0,0,0.24,290.75
2145,"31,439.35",0.302,2.6,3.15,1.15,1.245,0.009,0,0,1.83,4.05,1.5,1,0,0,0.13,309.75
2146,"31,444.75",0.201,1.5,2.1,0.51,1.291,0.009,0,0,1.04,2.68,0.9,1,0,0,0.15,315.15
2147,"31,460.20",0.391,7.25,4.35,2.61,1.016,0.009,0,0,6.47,5.25,1.55,1,0,0,0.05,330.6
2148,"31,478.00",0.983,9.3,30.05,53.94,0.919,0.009,0,0,8.78,31.73,1.75,1,0,0,0.09,348.4
2149,"31,487.55",1.782,9.35,20.05,34.43,1.462,0.009,0,0,6.73,13.14,5.8,1,0,0,0.21,357.95
2150,"31,498.90",0.69,4.25,8.05,6.25,1.962,0.009,0,0,2.66,10.94,1.9,1,0,0,0.21,369.3
2151,"31,504.75",0.366,1.95,1.55,0.93,2.225,0.009,0,0,1.31,2.63,0.95,1,0,0,0.22,375.15
2152,"31,512.65",0.137,1.3,1.8,0.29,1.834,0.009,0,0,0.95,2.25,0.75,1,0,0,0.12,383.05
2153,"31,544.50",0.238,2,3.2,0.87,1.038,0.003,0,0,1.28,3.98,1.3,1,0,0,0.15,414.9
2154,"31,557.35",0.336,7.15,30.05,16.19,0.97,0.003,0,0,5.75,32.83,2.85,1,0,0,0.05,427.75
2155,"31,561.25",0.211,1.6,25.05,8.45,1.178,0.003,0,0,1.1,25.85,0.95,1,0,0,0.15,431.65
2156,"31,570.95",0.311,1.7,14.75,6.58,1.199,0.003,0,0,1.12,4.07,0.95,1,0,0,0.22,441.35
2157,"31,577.75",0.729,2.65,5.85,4.39,1.257,0.003,0,0,1.78,6.6,1.6,1,0,0,0.33,448.15
2158,"31,595.25",0.388,7.8,14.3,6.65,1.23,0.003,0,0,6.72,15.89,2.3,1,0,0,0.05,465.65
2159,"31,600.00",0.241,1.9,7.15,1.84,1.453,0.003,0,0,1.33,8.23,1.2,1,0,0,0.15,470.4
2160,"31,615.30",0.632,3.55,12.2,8.46,1.285,0.003,0,0,2.56,13.55,2.05,1,0,0,0.2,485.7
2161,"31,621.30",0.488,2.05,3.45,1.92,1.66,0.003,0,0,1.36,4.25,1.2,1,0,0,0.29,491.7
2162,"31,638.95",0.702,6.7,30.05,20.39,1.123,0.003,0,0,4.97,22.08,5.3,1,0,0,0.11,509.35
2163,"31,668.75",0.47,6.3,3,2.67,1.572,0.006,0,0,5.38,6.53,4.3,1,0,0,0.07,539.15
2164,"31,678.85",0.317,5.45,11.65,5.53,1.59,0.006,0,0,4.49,14.53,2.5,1,0,0,0.06,549.25
2165,"31,683.90",0.29,2.05,3.4,1.16,1.855,0.006,0,0,1.3,4.35,1.3,1,0,0,0.18,554.3
2166,"31,694.30",0.189,1.8,2.1,0.51,1.672,0.006,0,0,1.27,2.88,1.05,1,0,0,0.12,564.7
2167,"31,710.65",0.293,4.45,2.3,1.09,1.08,0.006,0,0,3.9,2.93,1.1,1,0,0,0.06,581.05
2168,"31,718.45",0.479,4.2,4.45,2.78,1.089,0.006,0,0,3.39,6.56,2.35,1,0,0,0.11,588.85
2169,"31,733.15",0.626,5.25,5.7,4.68,1.083,0.006,0,0,4.44,8.18,3.3,1,0,0,0.11,603.55
2170,"31,750.95",0.565,8.3,9.1,7.48,1.004,0.006,0,0,7.4,10.89,2.7,1,0,0,0.06,621.35
2171,"31,753.85",0.391,2.75,3,1.69,1.416,0.006,0,0,1.92,4.75,1.65,1,0,0,0.16,624.25
2172,"31,771.65",1.459,5.3,16.8,23.65,0.763,0.006,0,0,4.42,17.17,3.35,1,0,0,0.26,642.05
2173,"31,777.30",0.25,1.55,1.8,0.61,2.026,0.006,0,0,1.1,2.54,0.85,1,0,0,0.18,647.7
2174,"31,798.25",0.589,8.95,7.1,5.92,1.294,0.006,0,0,8.5,7.49,1.1,1,0,0,0.06,668.65
2175,"31,799.65",0.287,1.4,2.4,0.83,1.804,0.006,0,0,0.91,3.2,1,1,0,0,0.25,670.05
2176,"31,822.70",0.214,4.25,25.75,15.34,1.108,0.006,0,0,2.5,27.85,2.55,1,0,0,0.07,693.1
2177,"31,831.35",1.111,6.6,11,11.99,1.126,0.006,0,0,4.85,9.15,2.4,1,0,0,0.18,701.75
2178,"31,853.90",0.668,3.35,25.7,15.59,1.111,0.006,0,0,2.09,26.21,2.1,1,0,0,0.26,724.3
2179,"31,862.95",0.464,3.55,12.95,6.33,1.337,0.006,0,0,2.92,3.94,1.1,1,0,0,0.13,733.35
2180,"31,869.50",0.574,3,4.95,3.36,1.407,0.006,0,0,1.9,6.41,1.85,1,0,0,0.24,739.9
2181,"31,886.95",0.281,5.8,30.05,41.4,1.318,0.006,0,0,3.99,33.1,3.15,1,0,0,0.06,757.35
2182,"31,896.65",2.213,8.65,20.45,39.2,1.352,0.006,0,0,6.47,18.2,4.45,1,0,0,0.27,767.05
2183,"31,907.05",0.342,1.5,2.4,1.04,2.417,0.006,0,0,1.03,3.37,0.9,1,0,0,0.27,777.45
2184,"31,914.80",0.15,1.55,1.45,0.3,2.203,0.006,0,0,1.08,2.1,0.9,1,0,0,0.11,785.2
2185,"31,923.30",0.122,1.85,1.8,0.3,1.624,0.006,0,0,1.35,2.65,1.15,1,0,0,0.07,793.7
2186,"31,957.65",1.077,6.35,30.05,38.49,1.312,0,0,0,4.25,33.19,3.2,1,0,0,0.2,828.05
2187,"31,966.90",0.629,3,21.55,17.44,1.819,0,0,0,1.85,23.51,2.25,1,0,0,0.27,837.3
2188,"31,957.65",1.077,6.35,30.05,38.49,1.312,0,0,0,4.25,33.19,3.2,1,0,0,0.2,8.85
2189,"31,966.90",0.629,3,21.55,17.44,1.819,0,0,0,1.85,23.51,2.25,1,0,0,0.27,18.1
2190,"31,981.45",0.809,10.65,5.7,10.82,1.978,0,0,0,8.47,12.75,6.45,1,0,0,0.08,32.65
2191,"31,983.25",0.278,1.75,1.5,0.7,2.682,0,0,0,1.23,2.82,1.1,1,0,0,0.18,34.45
2192,"31,994.15",0.665,3.45,10.15,7.24,1.834,0,0,0,2.14,11.89,2.35,1,0,0,0.25,45.35
2193,"32,000.00",0.369,2,2.45,1.19,2.206,0,0,0,1.39,3.45,1.05,1,0,0,0.21,51.2
2194,"32,008.70",0.339,2.8,3,1.32,1.993,0,0,0,1.95,4.16,1.65,1,0,0,0.14,59.9
2195,"32,018.95",0.128,5.6,1.5,0.54,1.993,0,0,0,5.15,2.25,0.9,1,0,0,0.02,70.15
2196,"32,025.35",0.232,1.95,1.95,0.59,1.807,0,0,0,1.29,2.76,1.15,1,0,0,0.14,76.55
2197,"32,036.65",0.418,3.7,3.6,2.11,1.666,0,0,0,2.5,5.46,2.35,1,0,0,0.13,87.85
2198,"32,051.35",0.47,4.9,6.55,4.43,1.538,0,0,0,4.07,9.7,3.75,1,0,0,0.09,102.55
2199,"32,072.25",0.574,5.55,30.05,37.85,1.059,0,0,0,4.32,33.11,3.15,1,0,0,0.11,123.45
2200,"32,083.85",1.23,11.45,30.05,45.88,1.224,0,0,0,10.48,41.18,7.85,1,0,0,0.09,135.05
2201,"32,101.45",0.864,4.85,9.7,8.81,1.965,0,0,0,3.61,10.11,2,1,0,0,0.19,152.65
2202,"32,105.45",0.317,1.4,2.55,0.95,2.509,0,0,0,0.98,3.37,0.8,1,0,0,0.26,156.65
2203,"32,141.25",0.302,5.05,1.85,0.87,1.45,0.003,0,0,4.26,2.52,1,1,0,0,0.06,192.45
2204,"32,146.50",0.107,1.15,1.2,0.16,1.324,0.003,0,0,0.85,1.6,0.65,1,0,0,0.1,197.7
2205,"32,161.10",0.424,8.3,13.6,7.89,1.022,0.003,0,0,7.26,16.41,3.6,1,0,0,0.05,212.3
2206,"32,163.65",0.418,2.35,2.65,1.44,1.315,0.003,0,0,1.72,3.47,1,1,0,0,0.19,214.85
2207,"32,177.50",0.439,1.95,30.05,21.61,1.166,0.003,0,0,1.25,31.15,1.2,1,0,0,0.28,228.7
2208,"32,189.20",0.739,9.7,16.55,14.6,1.358,0.003,0,0,8.75,18.18,2.05,1,0,0,0.07,240.4
2209,"32,194.70",0.32,1.75,4.05,1.3,1.849,0.003,0,0,1.24,4.75,0.95,1,0,0,0.21,245.9
2210,"32,215.60",0.827,6.05,12.45,10.99,1.312,0.003,0,0,5.1,14.86,3.2,1,0,0,0.13,266.8
2211,"32,221.35",0.427,1.85,4.95,2.34,1.703,0.003,0,0,1.19,5.93,1.2,1,0,0,0.29,272.55
2212,"32,238.80",0.571,2.95,10.5,4.84,0.882,0.003,0,0,2.08,7.49,1.55,1,0,0,0.22,290
2213,"32,256.60",0.946,5.1,7.45,7.53,0.97,0.003,0,0,3.75,8.33,2.9,1,0,0,0.2,307.8
2214,"32,273.75",0.562,8.6,20.7,13.28,1.065,0.003,0,0,7.4,10.3,4.8,1,0,0,0.06,324.95
2215,"32,283.65",0.555,3.65,9.7,5.72,1.172,0.003,0,0,2.11,11.54,2.3,1,0,0,0.21,334.85
2216,"32,304.55",0.922,5.1,20.6,21.24,0.998,0.003,0,0,3.35,21.39,2.2,1,0,0,0.22,355.75
2217,"32,312.25",0.711,7.45,7.05,7.36,1.55,0.003,0,0,6.49,8.03,1.65,1,0,0,0.09,363.45
2218,"32,352.60",1.288,8.9,7.4,13.46,0.809,-0.021,0,0,6.8,10.58,4.6,1,0,0,0.15,403.8
2219,"32,365.60",0.735,2.7,25.1,27.74,0.949,-0.021,0,0,1.63,25.94,1.6,1,0,0,0.36,416.8
2220,"32,379.85",1.208,10.7,6.95,14.79,1.352,-0.021,0,0,9.73,15.6,8.75,1,0,0,0.1,431.05
2221,"32,403.40",0.647,9.65,30.05,39.46,0.989,-0.021,0,0,8.14,35.65,5.7,1,0,0,0.06,454.6
2222,"32,412.30",0.964,7.6,14.5,16.27,1.544,-0.021,0,0,6.3,19.83,6.05,1,0,0,0.12,463.5
2223,"32,422.95",0.568,5.75,2.65,3.52,1.88,-0.021,0,0,5,6.28,1.75,1,0,0,0.09,474.15
2224,"32,435.75",0.772,6.95,30.05,25.32,1.764,-0.021,0,0,5.84,32.53,2.55,1,0,0,0.11,486.95
2225,"32,440.85",0.409,2.85,7.65,3.46,2.264,-0.021,0,0,2.12,9.95,1.45,1,0,0,0.15,492.05
2226,"32,461.40",0.342,8,16.5,9.98,2.264,-0.021,0,0,7.27,20.1,3.9,1,0,0,0.04,512.6
2227,"32,472.00",0.824,10.25,3.85,7.03,2.316,-0.021,0,0,7.22,4.72,1.3,1,0,0,0.09,523.2
2228,"32,500.55",0.269,3.8,10.75,4.8,1.645,0,0,0,2.48,13.48,3.05,1,0,0,0.09,551.75
2229,"32,506.30",0.522,2.95,3.6,2.49,1.749,0,0,0,1.96,5.14,1.95,1,0,0,0.21,557.5
2230,"32,536.05",0.424,2.2,4.4,1.99,0.894,0.037,0,0,1.4,5.08,1.4,1,0,0,0.24,587.25
2231,"32,549.60",0.287,5.4,30.05,19.05,0.839,0.037,0,0,3.16,33.65,3.7,1,0,0,0.07,600.8
2232,"32,559.10",0.687,5,5.25,4.49,1.047,0.037,0,0,3.95,6.7,3.15,1,0,0,0.14,610.3
2233,"32,573.50",0.504,5.8,7.95,6.11,1.108,0.037,0,0,2.21,12.41,4.8,1,0,0,0.18,624.7
2234,"32,576.35",0.14,1.25,2.6,0.43,1.541,0.037,0,0,0.92,3.3,0.7,1,0,0,0.12,627.55
2235,"32,597.20",0.937,5.35,30.05,38.74,0.51,0.037,0,0,3.35,32.67,3.7,1,0,0,0.22,648.4
2236,"32,604.35",0.787,6.8,18.4,17.64,1.096,0.037,0,0,6.04,24.21,5.6,1,0,0,0.1,655.55
2237,"32,612.95",0.562,6,8.2,6.15,1.434,0.037,0,0,5.5,5.18,1.15,1,0,0,0.08,664.15
2238,"32,618.55",0.409,1.95,2.1,1.15,1.581,0.037,0,0,1.34,3.03,1.05,1,0,0,0.24,669.75
2239,"32,633.45",0.546,4.75,5.05,3.41,0.9,0.037,0,0,3.01,6.55,2.3,1,0,0,0.15,684.65
2240,"32,651.15",0.345,5.05,7.05,3.03,0.775,0.037,0,0,3.37,9.1,2.9,1,0,0,0.08,702.35
2241,"32,668.95",1.715,8.45,30.05,41.02,0.784,0.037,0,0,6.26,15.8,4.5,1,0,0,0.22,720.15
2242,"32,684.30",0.522,3.1,9.15,4.42,1.44,0.037,0,0,2.01,8.22,1.95,1,0,0,0.21,735.5
2243,"32,700.40",0.36,5.4,3.55,2.27,1.474,0.037,0,0,4.46,6.9,3.9,1,0,0,0.06,751.6
2244,"32,718.20",1.166,5.7,20.55,24.04,1.291,0.037,0,0,5,21.78,2.9,1,0,0,0.19,769.4
2245,"32,720.05",0.519,1.8,3.5,2.01,2.35,0.037,0,0,1.21,4.22,1.25,1,0,0,0.34,771.25
2246,"32,762.95",1.462,4.15,9.9,13.59,1.645,0.009,0,0,2.97,10.63,2.1,1,0,0,0.39,814.15
2247,"32,779.75",0.458,4,3,2.29,1.855,0.009,0,0,3.21,5.93,2.15,1,0,0,0.11,830.95
2248,"32,762.95",1.462,4.15,9.9,13.59,1.645,0.009,0,0,2.97,10.63,2.1,1,0,0,0.39,-5.05
2249,"32,779.75",0.458,4,3,2.29,1.855,0.009,0,0,3.21,5.93,2.15,1,0,0,0.11,11.75
2250,"32,790.95",0.659,4.4,4.25,3.65,1.657,0.009,0,0,3.05,5.97,2.45,1,0,0,0.17,22.95
2251,"32,811.85",0.616,3.15,21.45,12.67,0.897,0.009,0,0,2.52,18.71,2.05,1,0,0,0.2,43.85
2252,"32,814.60",0.531,2.65,3.8,2.55,1.367,0.009,0,0,1.79,5.23,1.8,1,0,0,0.24,46.6
2253,"32,824.95",0.159,1.85,2,0.4,1.251,0.009,0,0,1.23,2.73,1.1,1,0,0,0.1,56.95
2254,"32,840.05",0.235,1.85,2.55,0.69,0.961,0.009,0,0,1.25,3.13,1.05,1,0,0,0.15,72.05
2255,"32,851.80",1.938,7.5,10.4,22.1,0.964,0.009,0,0,6.17,12.1,3.1,1,0,0,0.25,83.8
2256,"32,868.40",0.809,4.25,3.25,3.93,1.297,0.009,0,0,3.43,4.39,1.35,1,0,0,0.19,100.4
2257,"32,889.35",0.281,8.9,30.05,23.04,1.071,0.009,0,0,7.63,32.5,2.55,1,0,0,0.03,121.35
2258,"32,898.30",0.745,8,20.35,20.47,1.111,0.009,0,0,5.6,25.57,5.45,1,0,0,0.11,130.3
2259,"32,904.75",0.464,3.35,9.45,4.09,1.691,0.009,0,0,2.33,11.03,2,1,0,0,0.16,136.75
2260,"32,925.75",0.864,2.75,22.25,22.79,1.19,0.009,0,0,1.72,21.3,1.75,1,0,0,0.4,157.75
2261,"32,935.95",0.909,7.4,6.4,9.4,1.682,0.009,0,0,6.17,11.21,5.3,1,0,0,0.12,167.95
2262,"32,953.55",0.51,4.25,30.05,33.4,1.477,0.009,0,0,3.2,6.03,3.3,1,0,0,0.13,185.55
2263,"32,967.15",1.874,8.7,14.1,28.75,1.492,0.009,0,0,6.96,18.44,5.45,1,0,0,0.22,199.15
2264,"32,975.95",0.452,3,3.2,2.3,2.386,0.009,0,0,2.24,7.03,1.75,1,0,0,0.16,207.95
2265,"33,005.10",1.01,8.7,30.05,31.46,0.943,-0.009,0,0,6.32,34.79,4.8,1,0,0,0.13,237.1
2266,"33,015.00",0.5,3.05,6.85,3.34,1.456,-0.009,0,0,2.06,5.55,1.55,1,0,0,0.19,247
2267,"33,029.65",0.681,6.25,28.95,15.77,1.495,-0.009,0,0,5.43,10.16,1.05,1,0,0,0.1,261.65
2268,"33,041.05",0.214,1.45,14.25,3.96,1.767,-0.009,0,0,1.03,2.67,0.8,1,0,0,0.17,273.05
2269,"33,047.80",0.433,3.8,6.8,3.11,1.782,-0.009,0,0,2.94,7.75,1.2,1,0,0,0.12,279.8
2270,"33,051.95",0.25,1.5,1.8,0.6,1.959,-0.009,0,0,1.01,2.68,0.9,1,0,0,0.2,283.95
2271,"33,071.70",0.839,9.3,13.1,11.58,1.434,-0.009,0,0,7.49,13.65,3.8,1,0,0,0.09,303.7
2272,"33,107.45",0.912,5.25,15.15,16.22,1.404,0.003,0,0,3.6,17.05,2.85,1,0,0,0.2,339.45
2273,"33,115.20",0.751,3.65,4.4,4.44,1.923,0.003,0,0,2.68,6.5,2.25,1,0,0,0.22,347.2
2274,"33,131.90",0.717,3.8,8.25,6.44,1.547,0.003,0,0,2.82,10.13,2.4,1,0,0,0.2,363.9
2275,"33,137.80",0.159,1.1,0.95,0.24,2.036,0.003,0,0,0.79,1.64,0.65,1,0,0,0.16,369.8
2276,"33,154.55",0.708,9.35,30.05,21.62,1.154,0.003,0,0,7.74,36.27,6.3,1,0,0,0.07,386.55
2277,"33,166.05",0.452,2.25,16.2,5.98,1.468,0.003,0,0,1.51,11.25,1.3,1,0,0,0.24,398.05
2278,"33,196.95",1.099,6.55,30.05,44.27,1.242,-0.006,0,0,3.78,33.18,3.2,1,0,0,0.23,428.95
2279,"33,205.75",1.514,5.55,8.15,14.59,2.094,-0.006,0,0,3.55,10.18,4.1,1,0,0,0.34,437.75
2280,"33,222.10",0.146,1.75,1.1,0.25,1.956,-0.006,0,0,1.19,1.78,0.85,1,0,0,0.1,454.1
2281,"33,234.05",0.302,4.6,2.55,1.26,1.733,-0.006,0,0,3.86,3.86,1.7,1,0,0,0.06,466.05
2282,"33,254.95",0.946,7.05,30.05,48.82,0.851,-0.006,0,0,5.72,32.37,2.4,1,0,0,0.13,486.95
2283,"33,262.25",1.215,7.15,26.4,31.39,1.44,-0.006,0,0,6.02,32.83,4.45,1,0,0,0.16,494.25
2284,"33,270.10",0.513,2.5,6.15,3.14,2.036,-0.006,0,0,1.94,7.83,1.5,1,0,0,0.21,502.1
2285,"33,282.80",0.684,4.3,3.55,3.51,2.051,-0.006,0,0,3.12,5.4,2.2,1,0,0,0.18,514.8
2286,"33,293.40",0.439,3.25,13.45,4.96,1.791,-0.006,0,0,2.28,14.05,1.95,1,0,0,0.15,525.4
2287,"33,317.45",0.375,4.6,30.05,29.67,1.874,-0.006,0,0,3.94,33.24,3.1,1,0,0,0.08,549.45
2288,"33,324.60",1.105,6.9,27.7,28.43,1.99,-0.006,0,0,5.67,10.4,5.35,1,0,0,0.16,556.6
2289,"33,340.85",0.656,4.8,10.25,8.69,2.353,-0.006,0,0,4.08,10.94,1.05,1,0,0,0.13,572.85
2290,"33,343.10",0.516,2.2,2.9,1.96,2.884,-0.006,0,0,1.55,4.09,1.45,1,0,0,0.27,575.1
2291,"33,361.00",0.62,6.9,9.7,5.54,2.286,-0.006,0,0,5.97,4.81,2.45,1,0,0,0.08,593
2292,"33,368.35",0.296,1.9,2.15,0.87,2.432,-0.006,0,0,1.34,3.23,1.05,1,0,0,0.18,600.35
2293,"33,397.30",1.221,7.15,30.05,31.77,1.105,0,0,0,5.16,35.19,5.2,1,0,0,0.19,629.3
2294,"33,406.60",0.555,3.65,21.5,11.25,1.501,0,0,0,1.37,8.31,2.95,1,0,0,0.33,638.6
2295,"33,419.05",0.589,6.5,8.25,5.62,1.584,0,0,0,5.78,8.39,2.5,1,0,0,0.08,651.05
2296,"33,436.10",0.525,3.65,3.6,2.61,1.599,0,0,0,2.79,5.29,2.05,1,0,0,0.15,668.1
2297,"33,451.30",0.595,5.5,16,10.2,1.141,0,0,0,3.64,18.55,3.2,1,0,0,0.13,683.3
2298,"33,459.60",0.4,2.8,3.3,1.89,1.456,0,0,0,1.49,5.01,2,1,0,0,0.22,691.6
2299,"33,477.55",0.528,3.55,3.45,2.27,0.879,0,0,0,2.44,4.54,1.9,1,0,0,0.17,709.55
2300,"33,492.25",1.447,10,23.05,42.24,0.885,0,0,0,9.12,23.01,2.1,1,0,0,0.13,724.25
2301,"33,497.60",0.9,5.25,10.1,10.95,2.039,0,0,0,3.91,13.37,3.7,1,0,0,0.18,729.6
2302,"33,502.35",0.189,1.3,1.35,0.37,2.734,0,0,0,0.89,2.08,0.8,1,0,0,0.17,734.35
2303,"33,523.40",0.485,4.6,28.7,21.14,1.193,0,0,0,2.16,31.23,3.15,1,0,0,0.18,755.4
2304,"33,537.30",0.821,2.5,13.05,13.24,1.282,0,0,0,1.78,14.05,1.5,1,0,0,0.37,769.3
2305,"33,542.70",0.647,5.25,4.3,4.64,1.831,0,0,0,4.59,9.43,3.5,1,0,0,0.11,774.7
2306,"33,575.40",1.035,8.65,30.05,47.96,0.714,-0.006,0,0,5.43,13.02,5.65,1,0,0,0.15,807.4
2307,"33,590.05",1.422,5.55,30.05,55.84,0.974,-0.006,0,0,3.95,33.21,2.95,1,0,0,0.29,822.05
2308,"33,592.50",1.331,8.2,30.05,49.67,1.215,-0.021,0,0,6.07,35.12,5.15,1,0,0,0.18,5.3
2309,"33,600.90",1.004,5.9,15.6,18.22,1.965,-0.021,0,0,4.84,16.79,1.75,1,0,0,0.17,13.7
2310,"33,607.35",0.427,2.55,3.9,2.15,2.756,-0.021,0,0,1.85,5.75,1.6,1,0,0,0.18,20.15
2311,"33,621.05",0.165,1.9,1.6,0.37,2.063,-0.021,0,0,1.37,2.4,1.05,1,0,0,0.1,33.85
2312,"33,635.75",0.592,9.55,30.05,36.93,1.715,-0.021,0,0,3.21,31.95,2,1,0,0,0.15,48.55
2313,"33,644.45",1.025,8.35,30.05,35.22,1.956,-0.021,0,0,7.44,38.25,6.85,1,0,0,0.11,57.25
2314,"33,657.35",1.053,5.4,19,18.21,2.216,-0.021,0,0,4.03,18.03,2.45,1,0,0,0.21,70.15
2315,"33,660.55",0.204,1.4,1.75,0.47,3.143,-0.021,0,0,0.96,2.58,0.85,1,0,0,0.17,73.35
2316,"33,710.65",1.404,5.5,6.4,11.12,1.395,0.003,0,0,3.53,8.44,3.25,1,0,0,0.32,123.45
2317,"33,738.75",0.11,1.75,2.9,0.34,1.135,0.037,0,0,1.23,3.4,1.2,1,0,0,0.07,151.55
2318,"33,749.60",0.22,7.4,8.15,2.43,1.138,0.037,0,0,6.25,10.2,2.25,1,0,0,0.03,162.4
2319,"33,790.10",0.894,8.05,18.35,22.16,0.937,-0.012,0,0,5.93,22.62,5.15,1,0,0,0.12,202.9
2320,"33,798.45",0.946,7.85,4.1,7.55,1.44,-0.012,0,0,7,4.89,1.1,1,0,0,0.11,211.25
2321,"33,817.20",0.253,4.4,30.05,21.72,0.885,-0.012,0,0,2.92,33.41,3.45,1,0,0,0.07,230
2322,"33,830.60",0.916,7.45,17.5,18.72,0.943,-0.012,0,0,6.07,20.92,4.3,1,0,0,0.12,243.4
2323,"33,840.05",0.201,3.55,2.55,0.91,1.767,-0.012,0,0,2.41,4.9,2.65,1,0,0,0.07,252.85
2324,"33,854.00",0.247,2.85,2.95,0.99,1.05,-0.012,0,0,2.14,4.49,2,1,0,0,0.09,266.8
2325,"33,866.25",0.861,4.55,30.05,29.08,0.833,-0.012,0,0,2.72,33.21,3.25,1,0,0,0.25,279.05
2326,"33,876.00",0.232,2.7,3.55,1.09,1.45,-0.012,0,0,1.68,5.05,1.85,1,0,0,0.11,288.8
2327,"33,890.55",0.812,6,30.05,22.25,1.291,-0.012,0,0,3.65,21.23,3.85,1,0,0,0.18,303.35
2328,"33,904.00",0.443,4.3,2.1,1.83,1.746,-0.012,0,0,3.73,3.4,1.25,1,0,0,0.1,316.8
2329,"33,911.90",0.275,3.2,2.4,1.03,1.691,-0.012,0,0,2.1,3.98,1.95,1,0,0,0.1,324.7
2330,"33,922.60",0.769,5.25,8.35,7.4,1.617,-0.012,0,0,4.31,11.2,3.5,1,0,0,0.14,335.4
2331,"33,955.75",0.555,8.75,5.4,5.87,1.086,-0.024,0,0,3.44,11.15,6.7,1,0,0,0.13,368.55
2332,"33,970.45",0.583,6.9,22.65,16.26,1.099,-0.024,0,0,6.29,27.6,5.25,1,0,0,0.07,383.25
2333,"33,972.75",0.412,2.25,7.05,2.78,1.556,-0.024,0,0,1.43,6.75,1.6,1,0,0,0.23,385.55
2334,"34,030.10",1.114,8.4,7.7,11.22,1.199,-0.006,0,0,5.78,11.19,4.5,1,0,0,0.15,442.9
2335,"34,046.55",0.134,3.8,2.25,0.57,1.108,-0.006,0,0,2.66,4.65,2.75,1,0,0,0.04,459.35
2336,"34,061.20",0.372,5.55,30.05,26.08,0.98,-0.006,0,0,4.11,34.65,4.7,1,0,0,0.07,474
2337,"34,072.80",0.861,11.2,20.2,23.52,1.035,-0.006,0,0,9.48,28.58,9.65,1,0,0,0.07,485.6
2338,"34,081.90",0.253,2.8,2.3,0.83,1.871,-0.006,0,0,2.15,3.35,1.35,1,0,0,0.09,494.7
2339,"34,114.25",0.708,9.15,12.7,11.66,1.361,0.034,0,0,6.49,19.16,7.25,1,0,0,0.09,527.05
2340,"34,122.80",0.281,2,2.3,0.91,1.755,0.034,0,0,1.37,3.38,1.15,1,0,0,0.16,535.6
2341,"34,140.60",0.836,5.6,8.75,8.43,1.163,0.034,0,0,4.15,11,3.25,1,0,0,0.16,553.4
2342,"34,156.95",0.452,2.55,30.05,17.91,1.083,0.034,0,0,1.66,31.4,1.45,1,0,0,0.22,569.75
2343,"34,162.40",0.342,2.15,3.55,1.41,1.321,0.034,0,0,1.48,4.37,1.25,1,0,0,0.18,575.2
2344,"34,174.65",0.61,5.65,10.35,7.76,1.324,0.034,0,0,4.3,13,3.25,1,0,0,0.11,587.45
2345,"34,197.55",0.317,1.95,30.05,23.96,1.181,0.034,0,0,1.32,31.04,1.05,1,0,0,0.19,610.35
2346,"34,206.30",0.568,6.75,30,28.89,1.233,0.034,0,0,6,31.9,1.85,1,0,0,0.08,619.1
2347,"34,215.30",1.123,3.75,17.9,17.49,1.48,0.034,0,0,2.06,19.72,2.7,1,0,0,0.44,628.1
2348,"34,227.90",0.571,3.6,3.7,3.07,1.935,0.034,0,0,2.54,5.57,1.95,1,0,0,0.18,640.7
2349,"34,246.60",0.113,6.3,0.95,0.39,1.358,0.034,0,0,5.93,1.48,0.7,1,0,0,0.02,659.4
2350,"34,264.40",0.72,6.2,30.05,38.69,0.461,0.034,0,0,5.57,32.78,2.8,1,0,0,0.1,677.2
2351,"34,271.75",1.089,7.25,30.05,33.52,0.845,0.034,0,0,6.03,27.76,5.65,1,0,0,0.14,684.55
2352,"34,283.10",0.226,3.9,2.4,1.11,1.627,0.034,0,0,3.45,3.95,1.1,1,0,0,0.05,695.9
2353,"34,297.75",0.65,3.2,24.6,22.89,1.34,0.034,0,0,2.36,25.97,2.05,1,0,0,0.22,710.55
2354,"34,304.70",1.132,6.65,8.35,11.31,1.678,0.034,0,0,5.32,12.4,3.8,1,0,0,0.17,717.5
2355,"34,329.80",0.253,2.3,3.05,0.89,1.758,0.003,0,0,1.54,3.91,1.25,1,0,0,0.13,742.6
2356,"34,357.35",1.038,6.6,7,8.76,1.205,0.012,0,0,4.53,9.04,3.2,1,0,0,0.18,770.15
2357,"34,381.40",0.656,6.3,30.05,39.81,0.668,0.012,0,0,5.78,32.08,2.1,1,0,0,0.09,794.2
2358,"34,393.00",0.519,3.95,28.1,23.69,1.294,0.012,0,0,2.56,29.25,1.75,1,0,0,0.16,805.8
2359,"34,397.45",1.34,4.2,4.95,8.41,1.599,0.012,0,0,3.02,6.71,2.75,1,0,0,0.36,810.25
2360,"34,415.85",0.235,1.5,1.8,0.56,1.807,0.012,0,0,1.09,2.53,0.9,1,0,0,0.17,828.65
2361,"34,444.40",0.803,5.35,11.7,9.49,0.867,0,0,0,3.94,12.55,1.75,1,0,0,0.16,38
2362,"34,450.50",0.43,2.35,3.25,1.78,1.282,0,0,0,1.64,4.54,1.4,1,0,0,0.21,44.1
2363,"34,471.05",0.769,6.75,30.05,28.13,0.8,0,0,0,5.78,33.15,3.2,1,0,0,0.11,64.65
2364,"34,479.25",0.537,2.85,22.8,12.84,1.181,0,0,0,1.84,6.06,1.7,1,0,0,0.23,72.85
2365,"34,492.20",0.879,7.7,4.65,7.18,1.239,0,0,0,6.64,8.48,4.5,1,0,0,0.11,85.8
2366,"34,500.15",0.168,1.2,1.1,0.29,1.44,0,0,0,0.83,1.85,0.65,1,0,0,0.16,93.75
2367,"34,513.30",0.754,6.45,4.35,5.76,1.035,0,0,0,5.1,8.28,4.85,1,0,0,0.12,106.9
2368,"34,527.90",0.79,7.1,13.7,14.26,1.035,0,0,0,4.22,16.19,3,1,0,0,0.15,121.5
2369,"34,532.10",0.394,2.3,4,1.7,1.804,0,0,0,1.54,4.84,1.4,1,0,0,0.2,125.7
2370,"34,565.95",0.388,7.45,30.05,45.95,0.769,-0.003,0,0,6.2,31.99,2,1,0,0,0.05,159.55
2371,"34,580.65",1.126,8.5,30.05,61.51,1.028,-0.003,0,0,7.65,32.94,2.65,1,0,0,0.12,174.25
2372,"34,592.25",1.965,11.2,16.5,37.41,1.627,-0.003,0,0,10.23,21.42,6.25,1,0,0,0.15,185.85
2373,"34,593.90",0.262,1.65,1.15,0.59,3.494,-0.003,0,0,0.86,2.51,1.3,1,0,0,0.24,187.5
2374,"34,603.85",0.101,1.1,0.85,0.13,2.832,-0.003,0,0,0.82,1.3,0.6,1,0,0,0.1,197.45
2375,"34,618.85",0.116,1.9,1.65,0.26,1.526,-0.003,0,0,1.42,2.3,0.95,1,0,0,0.07,212.45
2376,"34,633.55",0.766,7.7,9.95,8.59,1.212,-0.003,0,0,5.9,11.38,2.75,1,0,0,0.1,227.15
2377,"34,649.55",0.867,4.25,16.4,12.65,1.346,-0.003,0,0,2.29,18.09,3.1,1,0,0,0.3,243.15
2378,"34,685.95",0.613,9.05,16.4,10.86,1.407,0.009,0,0,6.39,20.7,5.95,1,0,0,0.08,279.55
2379,"34,691.40",0.443,1.8,7.95,3.1,1.614,0.009,0,0,1.17,8.21,1.1,1,0,0,0.3,285
2380,"34,712.35",0.778,6.45,20.85,27.38,1.498,0.009,0,0,5.01,23.21,3.15,1,0,0,0.12,305.95
2381,"34,723.40",1.437,9.45,6.8,16.64,1.825,0.009,0,0,7.94,11.58,4.85,1,0,0,0.14,317
2382,"34,753.10",0.272,2.1,3.9,1.31,1.691,0.003,0,0,1.13,5.18,1.6,1,0,0,0.19,346.7
2383,"34,761.85",0.198,2.25,2.6,0.66,1.532,0.003,0,0,1.59,3.61,1.4,1,0,0,0.1,355.45
2384,"34,790.00",0.494,8.95,20.05,14.33,1.031,0.003,0,0,7.17,24.76,5.4,1,0,0,0.06,383.6
2385,"34,793.85",0.485,3.8,12.35,5.7,1.337,0.003,0,0,2.72,14.56,2.5,1,0,0,0.14,387.45
2386,"34,817.85",0.854,5.8,12,11.36,1.117,0.003,0,0,4.72,13.32,1.9,1,0,0,0.14,411.45
2387,"34,837.05",0.369,5.3,18.95,6.44,1.169,0.003,0,0,4.36,10.71,2.65,1,0,0,0.07,430.65
2388,"34,850.10",0.266,4.1,5.25,2.09,1.257,0.003,0,0,2.08,8.29,3.2,1,0,0,0.1,443.7
2389,"34,869.10",0.4,2.3,2.95,1.41,1.135,0.003,0,0,1.52,3.79,1.3,1,0,0,0.21,462.7
2390,"34,882.50",0.781,8.2,6.1,8.39,1.135,0.003,0,0,5.02,11.52,6.35,1,0,0,0.12,476.1
2391,"34,898.50",0.522,7.7,30.05,26.47,1.187,0.003,0,0,6.28,34.58,3.1,1,0,0,0.07,492.1
2392,"34,909.90",0.412,2.65,24.75,12.65,1.608,0.003,0,0,1.7,25.84,1.65,1,0,0,0.19,503.5
2393,"34,918.45",0.531,2.7,13.5,6.02,1.813,0.003,0,0,1.73,14.49,1.6,1,0,0,0.25,512.05
2394,"34,926.00",0.259,3.65,5.3,1.77,1.981,0.003,0,0,3.08,6.55,2.85,1,0,0,0.07,519.6
2395,"34,954.30",0.357,2.95,13.1,4.45,1.486,0,0,0,1.92,6.79,2,1,0,0,0.15,547.9
2396,"34,962.35",0.342,2.25,3.75,1.4,1.596,0,0,0,1.52,4.33,1.3,1,0,0,0.18,555.95
2397,"34,976.95",1.309,7.4,13.3,16.96,1.511,0,0,0,6.23,15.59,3.6,1,0,0,0.17,570.55
2398,"34,985.05",0.558,3.8,3.75,3.23,1.981,0,0,0,3.09,5.3,1.15,1,0,0,0.14,578.65
2399,"35,009.05",0.958,6.05,30.05,23.03,0.888,0,0,0,4.42,9.65,2.45,1,0,0,0.17,602.65
2400,"35,026.85",0.742,7.4,12.1,10.04,1.053,0,0,0,6.67,12.87,1.35,1,0,0,0.09,620.45
2401,"35,050.90",0.693,7.25,26.35,27.41,0.977,0,0,0,6.09,28.11,5.95,1,0,0,0.09,644.5
2402,"35,056.85",0.977,5.15,13.1,13.06,1.385,0,0,0,3.69,14.69,2,1,0,0,0.21,650.45
2403,"35,065.05",0.217,1.85,2.1,0.64,2.032,0,0,0,1.35,3.16,1.1,1,0,0,0.13,658.65
2404,"35,097.85",0.293,9.2,19.55,9.63,0.992,0.024,0,0,7.98,21.65,2.8,1,0,0,0.03,691.45
2405,"35,108.55",0.754,7.25,4.55,5.94,1.059,0.024,0,0,4.86,8.11,3.75,1,0,0,0.12,702.15
2406,"35,128.95",0.589,8.6,30.05,30.62,1.047,0.024,0,0,6.05,32.39,2.4,1,0,0,0.08,722.55
2407,"35,132.80",0.418,2.75,4,2.16,1.44,0.024,0,0,1.93,5.8,1.75,1,0,0,0.17,726.4
2408,"35,147.45",0.854,9.25,30.05,27.54,1.45,0.024,0,0,8.52,21.08,2.05,1,0,0,0.08,741.05
2409,"35,159.90",0.519,3.1,3.05,2.15,2.148,0.024,0,0,2.3,4.48,1.7,1,0,0,0.18,753.5
2410,"35,177.65",0.806,9.9,10.45,12.19,1.782,0.024,0,0,8.5,12.97,3.5,1,0,0,0.08,771.25
2411,"35,180.70",0.665,2.9,2.65,2.62,2.42,0.024,0,0,2.24,4.38,1.75,1,0,0,0.24,774.3
2412,"35,198.40",0.528,6.45,8.25,5.56,1.773,0.024,0,0,5.18,10.33,4.3,1,0,0,0.08,792
2413,"35,238.15",0.8,9.05,6.7,7.86,0.977,0.009,0,0,7.76,11.2,5.7,1,0,0,0.08,831.75
2414,"35,262.05",0.278,6.55,30.05,22.65,0.519,0.009,0,0,4.59,35.08,5.1,1,0,0,0.05,855.65
2415,"35,238.15",0.8,9.05,6.7,7.86,0.977,0.009,0,0,7.76,11.2,5.7,1,0,0,0.08,12.55
2416,"35,262.05",0.278,6.55,30.05,22.65,0.519,0.009,0,0,4.59,35.08,5.1,1,0,0,0.05,36.45
2417,"35,265.80",0.571,3.35,30.05,23.27,0.641,0.009,0,0,2.55,32.54,1.95,1,0,0,0.18,40.2
2418,"35,269.75",0.189,1.35,1.45,0.39,1.019,0.009,0,0,0.96,2.25,0.75,1,0,0,0.16,44.15
2419,"35,275.60",0.183,2.8,2.9,0.64,1.016,0.009,0,0,2.15,3.68,1.15,1,0,0,0.07,50
2420,"35,290.25",0.8,9.25,30.05,25.75,0.97,0.009,0,0,7.94,19.3,5.65,1,0,0,0.08,64.65
2421,"35,293.05",0.577,2.6,6.7,3.7,1.614,0.009,0,0,1.84,7.58,1.5,1,0,0,0.25,67.45
2422,"35,316.25",0.302,11.15,7.7,4.99,1.303,0.009,0,0,9.71,9.55,2.3,1,0,0,0.02,90.65
2423,"35,318.90",0.354,2.45,3.45,1.6,1.48,0.009,0,0,1.69,5.05,1.55,1,0,0,0.17,93.3
2424,"35,333.05",0.537,5.65,6.3,4.45,1.138,0.009,0,0,4.04,9.1,3.65,1,0,0,0.11,107.45
2425,"35,352.75",0.922,3.05,30.05,51.11,0.815,0.009,0,0,2.35,31.59,1.6,1,0,0,0.31,127.15
2426,"35,360.45",0.861,7.6,30.05,40,1.367,0.009,0,0,5.46,37.31,6.6,1,0,0,0.13,134.85
2427,"35,368.70",0.766,5.55,5.85,6.01,2.13,0.009,0,0,4.56,9.38,4.5,1,0,0,0.13,143.1
2428,"35,377.60",0.479,1.95,5,2.56,2.277,0.009,0,0,1.3,6.01,1.2,1,0,0,0.29,152
2429,"35,380.70",0.22,1.1,1.2,0.39,2.524,0.009,0,0,0.8,1.9,0.65,1,0,0,0.22,155.1
2430,"35,391.55",0.876,5.55,12.35,11.66,1.926,0.009,0,0,4.19,15.55,3.9,1,0,0,0.17,165.95
2431,"35,399.70",0.494,4.1,2.85,2.5,2.289,0.009,0,0,3.47,4.6,1.25,1,0,0,0.11,174.1
2432,"35,415.95",0.198,2.55,1.9,0.65,1.447,0.009,0,0,1.31,3.46,1.85,1,0,0,0.12,190.35
2433,"35,428.35",0.848,5.65,21,20.21,1.254,0.009,0,0,4.27,9.13,3.9,1,0,0,0.16,202.75
2434,"35,440.50",1.157,5.3,6.75,10.12,1.437,0.009,0,0,4.09,9.99,3.35,1,0,0,0.23,214.9
2435,"35,458.40",0.61,3.75,4.5,3.56,1.291,0.009,0,0,2.7,6.41,2.6,1,0,0,0.18,232.8
2436,"35,464.85",0.204,1.25,1.5,0.4,1.425,0.009,0,0,0.86,2.09,0.7,1,0,0,0.19,239.25
2437,"35,479.20",0.562,6.9,4.4,4.16,1.37,0.009,0,0,5.47,7.93,4.15,1,0,0,0.08,253.6
2438,"35,497.00",1.291,6.15,30.05,36.71,1.028,0.009,0,0,4.4,19.23,3.3,1,0,0,0.23,271.4
2439,"35,498.60",0.339,1.55,2.35,0.99,2.225,0.009,0,0,1.02,3.23,1.05,1,0,0,0.27,273
2440,"35,506.85",0.128,2.05,1.8,0.34,1.901,0.009,0,0,1.48,2.85,1.3,1,0,0,0.07,281.25
2441,"35,521.50",0.919,5.25,30.05,47.15,1.52,0.009,0,0,4.02,32.86,2.9,1,0,0,0.18,295.9
2442,"35,528.50",0.772,6.75,20.9,26.77,2.097,0.009,0,0,5.84,23.71,1.95,1,0,0,0.11,302.9
2443,"35,541.30",1.59,9.55,6.25,17.18,2.277,0.009,0,0,8.47,14.13,7.25,1,0,0,0.15,315.7
2444,"35,561.40",0.739,6.2,3.2,4.24,2.176,0.009,0,0,5.09,6.08,3.8,1,0,0,0.12,335.8
2445,"35,576.50",0.101,1.95,1.7,0.25,1.581,0.009,0,0,1.32,2.61,1.1,1,0,0,0.06,350.9
2446,"35,587.45",0.653,4.15,5.7,4.71,1.382,0.009,0,0,2.56,7.89,3,1,0,0,0.2,361.85
2447,"35,600.15",0.467,4.3,3.7,2.26,1.382,0.009,0,0,3.03,5.07,1.85,1,0,0,0.12,374.55
2448,"35,609.15",0.369,2.25,30.05,24.94,1.294,0.009,0,0,1.56,31.19,1.2,1,0,0,0.19,383.55
2449,"35,618.35",0.757,6.6,30.05,28.04,1.358,0.009,0,0,5.39,32.09,2.1,1,0,0,0.11,392.75
2450,"35,625.20",0.61,2.6,3.65,2.65,2.02,0.009,0,0,1.65,4.7,1.6,1,0,0,0.3,399.6
2451,"35,638.10",0.47,6.2,2.7,2.73,1.996,0.009,0,0,5.31,6.33,4.4,1,0,0,0.07,412.5
2452,"35,658.10",0.33,2.45,5.2,1.86,1.41,0.009,0,0,1.57,6.04,1.55,1,0,0,0.17,432.5
2453,"35,681.95",0.565,4.3,30.05,27.07,0.824,0.009,0,0,3.61,32.51,2.55,1,0,0,0.13,456.35
2454,"35,692.50",0.9,10.35,30.05,28.77,1.004,0.009,0,0,9.46,38.63,5.5,1,0,0,0.08,466.9
2455,"35,697.30",0.357,2,2.8,1.31,1.569,0.009,0,0,1.44,4.15,1.15,1,0,0,0.2,471.7
2456,"35,706.50",0.195,3.5,2.15,0.7,1.456,0.009,0,0,2.66,3.7,1.95,1,0,0,0.06,480.9
2457,"35,720.95",0.769,7.4,8.95,8.94,1.459,0.009,0,0,6.61,9.83,1.5,1,0,0,0.09,495.35
2458,"35,725.50",0.366,4.5,2,1.98,1.993,0.009,0,0,4.22,7.08,3.5,1,0,0,0.07,499.9
2459,"35,740.45",0.433,3.1,6.75,2.9,1.178,0.009,0,0,1.61,6.81,2.25,1,0,0,0.22,514.85
2460,"35,754.60",0.641,3.95,7.3,5.13,1.19,0.009,0,0,2.56,8.54,2.5,1,0,0,0.2,529
2461,"35,767.40",0.427,3.2,4.15,2.18,1.282,0.009,0,0,2.11,5.33,1.55,1,0,0,0.16,541.8
2462,"35,788.00",0.281,2.25,3.2,1.1,0.897,0.009,0,0,1.37,4.21,1.45,1,0,0,0.16,562.4
2463,"35,802.65",0.745,7.4,30.05,29.84,0.793,0.009,0,0,6.07,35.39,5.4,1,0,0,0.1,577.05
2464,"35,805.65",0.461,2.9,8.75,3.41,1.376,0.009,0,0,2.14,7.74,1.9,1,0,0,0.17,580.05
2465,"35,826.45",0.818,4.8,30.05,33.97,1.26,0.009,0,0,3.9,32.92,2.95,1,0,0,0.17,600.85
2466,"35,836.15",1.144,5.8,25.85,25.91,1.501,0.009,0,0,4.47,25.99,3.45,1,0,0,0.21,610.55
2467,"35,847.50",0.333,1.75,4.05,1.54,2.237,0.009,0,0,1.24,4.87,1,1,0,0,0.21,621.9
2468,"35,898.55",0.272,3.85,4.65,1.62,0.83,0,0,0,2.68,6.51,2.6,1,0,0,0.08,672.95
2469,"35,913.25",1.846,7.85,30.05,55.69,0.83,0,0,0,6.52,33.83,3.8,1,0,0,0.23,687.65
2470,"35,916.10",0.745,2.65,4.8,3.78,2.512,0,0,0,1.78,5.07,1.5,1,0,0,0.33,690.5
2471,"35,928.40",0.308,2.6,3.2,1.32,2.225,0,0,0,1.53,4.59,1.8,1,0,0,0.16,702.8
2472,"35,945.65",0.449,5.2,4.15,2.57,1.813,0,0,0,3.97,5.84,2.4,1,0,0,0.09,720.05
2473,"35,965.35",0.159,1.75,7.85,1.15,1.05,0,0,0,1.18,8.45,1.1,1,0,0,0.11,739.75
2474,"35,978.40",0.296,2.2,3.2,1.09,1.001,0,0,0,1.35,4.02,1.4,1,0,0,0.18,752.8
2475,"35,987.55",0.36,4.7,2.4,1.58,1.013,0,0,0,4,3.83,1.2,1,0,0,0.07,761.95
2476,"36,002.15",0.772,6.7,30.05,42.88,0.772,0,0,0,5.2,33.59,3.6,1,0,0,0.12,776.55
2477,"36,012.90",1.437,9.2,30.05,40.23,1.102,0,0,0,6.43,15.65,6.8,1,0,0,0.18,787.3
2478,"36,028.40",0.94,6.2,6.2,7.09,1.45,0,0,0,4.75,5.98,1.45,1,0,0,0.16,802.8
2479,"36,039.20",0.958,2.1,4.95,5.05,1.605,0,0,0,1.36,5.67,1.25,1,0,0,0.57,813.6
2480,"36,058.70",0.65,4.1,5.25,3.97,1.309,0,0,0,2.65,6.43,1.95,1,0,0,0.2,833.1
2481,"36,084.30",0.488,8.95,30.05,24.27,1.117,-0.006,0,0,4.83,37.6,7.65,1,0,0,0.08,39.5
2482,"36,095.80",1.059,9.4,5.8,11.44,1.233,-0.006,0,0,8.32,11.96,4.25,1,0,0,0.1,51
2483,"36,113.35",0.909,9.15,10.75,13.38,1.245,-0.006,0,0,7.73,12.48,2.35,1,0,0,0.09,68.55
2484,"36,118.40",0.76,1.95,2.75,2.49,1.868,-0.006,0,0,1.32,3.48,1.1,1,0,0,0.46,73.6
2485,"36,129.30",0.107,2.65,1,0.18,1.379,-0.006,0,0,1.85,1.65,0.85,1,0,0,0.05,84.5
2486,"36,147.05",0.809,6.05,18.75,19.97,0.787,-0.006,0,0,4.52,20.63,3.45,1,0,0,0.14,102.25
2487,"36,153.00",1.004,3.9,5.7,6.3,1.303,-0.006,0,0,3.1,7.12,1.65,1,0,0,0.26,108.2
2488,"36,182.50",0.565,5.3,9.3,5.87,0.885,-0.003,0,0,2.85,12.35,3.65,1,0,0,0.16,137.7
2489,"36,212.35",0.198,1.55,1.85,0.45,0.684,-0.003,0,0,1.03,2.37,0.85,1,0,0,0.15,167.55
2490,"36,219.50",0.33,4.8,30.05,24.67,0.687,-0.003,0,0,2.92,9.2,4,1,0,0,0.09,174.7
2491,"36,234.10",1.038,8.4,30.05,35.88,0.723,-0.003,0,0,7.16,32.85,2.65,1,0,0,0.12,189.3
2492,"36,237.10",0.287,1.55,19.2,5.3,1.593,-0.003,0,0,1.01,20.33,0.8,1,0,0,0.23,192.3
2493,"36,250.50",0.418,10.4,5.3,4.03,1.605,-0.003,0,0,2.17,6.9,1.6,1,0,0,0.15,205.7
2494,"36,262.65",0.32,2.55,3.45,1.35,1.443,-0.003,0,0,1.69,4.55,1.65,1,0,0,0.15,217.85
2495,"36,270.70",0.339,2.6,1.95,0.99,1.41,-0.003,0,0,2.02,3.14,1.5,1,0,0,0.13,225.9
2496,"36,292.70",0.302,4.7,30.05,13.89,0.458,-0.003,0,0,3.53,33.49,3.5,1,0,0,0.07,247.9
2497,"36,305.85",0.305,8.4,2.25,2.23,0.641,-0.003,0,0,7.85,3.13,1,1,0,0,0.03,261.05
2498,"36,314.80",0.555,3.7,30.05,20.55,0.629,-0.003,0,0,2.44,32.05,2.1,1,0,0,0.18,270
2499,"36,329.20",0.864,4.85,6.45,6.65,0.83,-0.003,0,0,3.32,8,2.2,1,0,0,0.21,284.4
2500,"36,344.90",1.202,6.45,30.05,45.62,0.87,-0.003,0,0,5.13,32.18,2,1,0,0,0.19,300.1
2501,"36,362.65",1.321,6.6,30.05,49.07,1.413,-0.003,0,0,5.06,33.24,2.85,1,0,0,0.21,317.85
2502,"36,366.15",0.516,3.45,3.15,2.46,2.536,-0.003,0,0,2.9,6.3,2.25,1,0,0,0.14,321.35
2503,"36,377.60",0.861,4.85,12,9.45,2.426,-0.003,0,0,3.83,12.9,2.3,1,0,0,0.18,332.8
2504,"36,381.00",0.226,1,1.4,0.4,2.963,-0.003,0,0,0.74,2.03,0.55,1,0,0,0.24,336.2
2505,"36,386.15",0.113,1.15,1.1,0.17,2.921,-0.003,0,0,0.8,1.55,0.65,1,0,0,0.11,341.35
2506,"36,406.30",0.876,7.65,12.7,13.49,1.865,-0.003,0,0,6.02,16.06,4.1,1,0,0,0.12,361.5
2507,"36,414.65",0.516,4.4,2.35,2.51,2.328,-0.003,0,0,3.75,5.16,1.35,1,0,0,0.11,369.85
2508,"36,425.90",0.424,5.05,2.25,2.11,2.063,-0.003,0,0,4.23,5.7,3.8,1,0,0,0.08,381.1
2509,"36,436.70",0.107,1.6,1.7,0.24,1.675,-0.003,0,0,1.06,2.39,1,1,0,0,0.08,391.9
2510,"36,445.45",0.504,2.15,6.4,3,1.465,-0.003,0,0,1.38,6.69,1.4,1,0,0,0.29,400.65
2511,"36,455.20",0.348,1.95,4.15,1.53,1.559,-0.003,0,0,1.29,4.84,1.2,1,0,0,0.22,410.4
2512,"36,464.10",0.671,3.15,30.05,18.34,1.584,-0.003,0,0,2.08,26.18,1.5,1,0,0,0.26,419.3
2513,"36,473.15",0.284,1.5,1.55,0.6,2.011,-0.003,0,0,1.05,2.23,0.85,1,0,0,0.22,428.35
2514,"36,478.10",0.394,2.25,6.5,2.13,2.011,-0.003,0,0,1.44,4.59,1.5,1,0,0,0.22,433.3
2515,"36,491.80",0.299,2.55,3.5,1.25,1.917,-0.003,0,0,1.67,4.53,1.6,1,0,0,0.14,447
2516,"36,510.50",0.171,1.35,1.45,0.31,1.743,-0.003,0,0,0.93,1.9,0.75,1,0,0,0.15,465.7
2517,"36,523.20",0.305,1.8,2.25,0.83,1.34,-0.003,0,0,1.26,2.91,1.05,1,0,0,0.19,478.4
2518,"36,544.15",0.418,6.2,30.05,39.81,0.833,-0.003,0,0,5.62,31.68,1.7,1,0,0,0.06,499.35
2519,"36,548.75",0.943,4.4,30.05,36.22,1.047,-0.003,0,0,3.59,31.87,1.55,1,0,0,0.21,503.95
2520,"36,563.15",1.163,9.65,22.4,31.54,1.144,-0.003,0,0,7.11,19.29,3.6,1,0,0,0.13,518.35
2521,"36,569.45",0.919,3.95,3.9,5.21,2.155,-0.003,0,0,2.66,6.19,2.8,1,0,0,0.28,524.65
2522,"36,581.30",0.104,2.4,1.6,0.25,1.633,-0.003,0,0,1.81,2.5,1.25,1,0,0,0.05,536.5
2523,"36,592.05",0.143,1.4,1.7,0.3,1.291,-0.003,0,0,1.02,2.22,0.8,1,0,0,0.11,547.25
2524,"36,606.65",0.494,4.35,8.25,4.41,1.126,-0.003,0,0,3.41,9.97,2.45,1,0,0,0.12,561.85
2525,"36,612.10",0.211,1.3,1.4,0.41,1.389,-0.003,0,0,0.9,2.08,0.75,1,0,0,0.19,567.3
2526,"36,626.15",0.809,7.45,30.05,20.13,1.242,-0.003,0,0,6.29,8.58,3.6,1,0,0,0.1,581.35
2527,"36,637.65",0.528,4.15,17.5,8.59,1.44,-0.003,0,0,2.71,15.35,2.75,1,0,0,0.16,592.85
2528,"36,645.95",0.272,2,2.9,0.98,1.672,-0.003,0,0,1.31,3.88,1.3,1,0,0,0.17,601.15
2529,"36,652.15",0.162,1.7,1.85,0.41,1.678,-0.003,0,0,1.16,2.73,1.05,1,0,0,0.11,607.35
2530,"36,681.45",0.208,1.55,2.9,0.62,0.659,-0.021,0,0,1.04,3.28,0.9,1,0,0,0.16,636.65
2531,"36,692.60",0.546,6.1,30.05,40.59,0.662,-0.021,0,0,4.44,33.94,3.8,1,0,0,0.1,647.8
2532,"36,703.45",1.715,7.4,14.25,25.91,0.986,-0.021,0,0,3.4,16.4,3.5,1,0,0,0.4,658.65
2533,"36,735.30",0.113,0.85,1.05,0.15,1.404,-0.003,0,0,0.57,1.5,0.6,1,0,0,0.16,690.5
2534,"36,747.20",0.272,5.95,30.05,17.53,0.961,-0.003,0,0,5.33,31.33,1.35,1,0,0,0.04,702.4
2535,"36,758.10",1.025,9.05,5.5,11.15,1.062,-0.003,0,0,3.69,11.34,6.65,1,0,0,0.22,713.3
2536,"36,778.15",0.214,2.35,30.05,17.29,1.074,-0.003,0,0,1.73,31.45,1.3,1,0,0,0.1,733.35
2537,"36,785.80",0.778,5.45,5.8,6.18,1.221,-0.003,0,0,3.9,8.84,4,1,0,0,0.16,741
2538,"36,798.60",0.427,1.65,6.2,2.73,1.401,-0.003,0,0,1.12,6.57,0.95,1,0,0,0.31,753.8
2539,"36,801.45",0.269,1.35,1.55,0.58,1.645,-0.003,0,0,0.96,2.36,0.8,1,0,0,0.22,756.65
2540,"36,812.80",0.327,3.3,30.05,32.53,1.187,-0.003,0,0,2.02,32.29,2.3,1,0,0,0.13,768
2541,"36,826.00",0.705,9.2,30.05,42.93,1.212,-0.003,0,0,4.57,36.14,5.75,1,0,0,0.12,781.2
2542,"36,837.45",1.703,10.9,10.7,25.51,1.471,-0.003,0,0,8.1,19.85,7.75,1,0,0,0.17,792.65
2543,"36,857.35",0.995,6.6,5.25,7.8,1.663,-0.003,0,0,4.35,9.59,3.05,1,0,0,0.18,812.55
2544,"36,881.40",0.562,5.5,6.15,4.11,1.263,-0.003,0,0,4.63,9.18,3.65,1,0,0,0.1,836.6
2545,"36,903.85",1.245,7.85,30.05,35.87,1.273,0.012,0,0,5.23,14.3,3.95,1,0,0,0.19,39.85
2546,"36,907.65",0.363,2.5,2.6,1.29,2.472,0.012,0,0,1.7,3.78,1.4,1,0,0,0.17,43.65
2547,"36,919.05",0.854,3.45,9.2,6.39,1.837,0.012,0,0,2.64,8.31,1.55,1,0,0,0.26,55.05
2548,"36,937.30",0.171,1.75,1.9,0.43,1.776,0.012,0,0,1.2,2.65,1.1,1,0,0,0.11,73.3
2549,"36,954.50",0.516,4.05,24.85,19.89,1.343,0.012,0,0,2.91,26.68,2.3,1,0,0,0.14,90.5
2550,"36,962.30",0.909,4.6,14.7,11.74,1.581,0.012,0,0,3.65,17.98,2.55,1,0,0,0.2,98.3
2551,"36,974.35",0.375,1.55,1.9,0.95,1.926,0.012,0,0,1.03,2.7,0.85,1,0,0,0.29,110.35
2552,"36,994.50",0.244,4.9,4.05,1.34,0.983,0.012,0,0,3.65,5.8,2.45,1,0,0,0.05,130.5
2553,"37,006.45",0.293,5.6,16,5.71,0.946,0.012,0,0,4.61,17.65,2,1,0,0,0.05,142.45
2554,"37,014.95",0.391,4.85,6.85,3.31,1.004,0.012,0,0,3.83,7.78,4.05,1,0,0,0.08,150.95
2555,"37,035.10",1.08,5.9,10.05,10.37,0.604,0.012,0,0,4.73,11.19,3.2,1,0,0,0.18,171.1
2556,"37,056.05",0.656,6.45,30.05,30.14,0.662,0.012,0,0,5.83,32.93,2.15,1,0,0,0.09,192.05
2557,"37,062.25",1.068,6.05,17.7,16.25,1.028,0.012,0,0,4.98,10.9,4.6,1,0,0,0.17,198.25
2558,"37,075.25",0.461,2.5,3.95,2.15,1.352,0.012,0,0,1.51,5.03,1.55,1,0,0,0.24,211.25
2559,"37,095.75",0.757,5,20.1,23.12,0.934,0.012,0,0,4.26,20.88,1.7,1,0,0,0.14,231.75
2560,"37,105.50",1.248,9.55,6.3,13.78,1.279,0.012,0,0,8.43,13.84,5.4,1,0,0,0.12,241.5
2561,"37,139.25",1.022,6.9,6.8,9.79,0.839,0.003,0,0,3.7,10.67,5.15,1,0,0,0.22,275.25
2562,"37,155.10",0.4,3.5,19.9,15.08,0.98,0.003,0,0,2.59,21.19,1.5,1,0,0,0.12,291.1
2563,"37,166.60",1.068,8.05,5.65,10.95,1.074,0.003,0,0,4.46,11.05,6.25,1,0,0,0.19,302.6
2564,"37,181.90",0.269,4.25,4.95,1.64,1.044,0.003,0,0,2.97,6.55,2.3,1,0,0,0.07,317.9
2565,"37,196.55",0.607,4,7.65,4.77,0.97,0.003,0,0,3.05,8.77,2.05,1,0,0,0.16,332.55
2566,"37,213.75",0.681,8.9,26.9,17.4,1.031,0.003,0,0,5.46,6.31,1.55,1,0,0,0.1,349.75
2567,"37,222.15",0.58,2.4,9.75,5.24,1.208,0.003,0,0,1.55,10.69,1.5,1,0,0,0.3,358.15
2568,"37,234.75",0.333,1.9,4.15,1.5,1.337,0.003,0,0,1.21,4.89,1.2,1,0,0,0.22,370.75
2569,"37,252.50",0.531,6.75,30.05,25.88,1.129,0.003,0,0,5.26,33.35,3.4,1,0,0,0.08,388.5
2570,"37,268.95",0.671,6.15,30.05,26.53,1.349,0.003,0,0,5.54,31.56,1.4,1,0,0,0.1,404.95
2571,"37,279.90",0.76,7.6,3.7,5.81,1.889,0.003,0,0,4.63,7.67,4.25,1,0,0,0.13,415.9
2572,"37,290.25",0.427,4.05,2.7,1.69,1.91,0.003,0,0,1.38,3.58,1.1,1,0,0,0.25,426.25
2573,"37,297.20",0.15,1.55,3.8,0.59,1.758,0.003,0,0,1.08,4.58,0.95,1,0,0,0.11,433.2
2574,"37,312.80",0.488,2.7,3.75,2.1,1.108,0.003,0,0,1.98,4.76,1.6,1,0,0,0.2,448.8
2575,"37,326.00",0.873,6.45,19.4,15.59,1.108,0.003,0,0,5.27,21.03,4.55,1,0,0,0.13,462
2576,"37,336.70",0.595,2.6,4.55,3.13,1.459,0.003,0,0,1.62,5.71,1.6,1,0,0,0.29,472.7
2577,"37,352.25",0.638,3.75,20.05,12.13,1.41,0.003,0,0,2.84,20.65,1.85,1,0,0,0.18,488.25
2578,"37,359.80",0.378,1.9,5.05,1.8,1.801,0.003,0,0,1.35,4.38,1.05,1,0,0,0.23,495.8
2579,"37,389.80",0.867,5.95,5.95,6.44,1.135,-0.006,0,0,4.38,7.89,3.05,1,0,0,0.16,525.8
2580,"37,427.25",0.558,8.5,4.95,4.31,1.074,-0.006,0,0,5.83,7.53,3.35,1,0,0,0.08,563.25
2581,"37,448.15",0.616,4.65,30.05,31.43,0.769,-0.006,0,0,3.73,32.88,2.9,1,0,0,0.13,584.15
2582,"37,458.35",0.537,3.3,30.05,19.88,1.324,-0.006,0,0,2.32,4.53,1.85,1,0,0,0.19,594.35
2583,"37,471.40",0.97,8.35,30.05,24.52,1.343,-0.006,0,0,7.28,28.25,3.3,1,0,0,0.11,607.4
2584,"37,479.05",0.275,1.8,14.8,3.68,1.797,-0.006,0,0,1.24,15.8,1.05,1,0,0,0.18,615.05
2585,"37,486.50",0.244,2.2,3.1,0.94,1.907,-0.006,0,0,1.5,4.1,1.3,1,0,0,0.13,622.5
2586,"37,501.80",0.455,3.8,30.05,27.84,1.776,-0.006,0,0,2.61,14.03,1.9,1,0,0,0.14,637.8
2587,"37,507.00",0.708,2.85,4.3,3.55,2.002,-0.006,0,0,1.9,5.44,1.65,1,0,0,0.3,643
2588,"37,518.80",1.019,3.95,26.65,28.84,1.996,-0.006,0,0,2.89,27.6,1.9,1,0,0,0.28,654.8
2589,"37,530.55",0.809,4.85,5.1,4.87,2.728,-0.006,0,0,2.11,6.06,1.75,1,0,0,0.31,666.55
2590,"37,575.05",0.708,7.95,8.2,6.91,1.044,-0.018,0,0,5.37,11.43,4.4,1,0,0,0.11,711.05
2591,"37,589.75",0.629,4.75,30.05,33.09,1.138,-0.018,0,0,3.82,33.33,3.1,1,0,0,0.13,725.75
2592,"37,599.25",0.775,9.3,19,23.33,1.389,-0.018,0,0,8.43,20.98,1.6,1,0,0,0.07,735.25
2593,"37,609.15",0.952,5.5,5.7,7.57,1.877,-0.018,0,0,3.89,8.28,2.8,1,0,0,0.2,745.15
2594,"37,627.60",0.592,4.55,21.55,20.4,1.138,-0.018,0,0,3.65,24.23,3.5,1,0,0,0.13,763.6
2595,"37,636.95",1.279,6.35,9.7,15.05,1.212,-0.018,0,0,5.06,13.95,4.6,1,0,0,0.2,772.95
2596,"37,651.25",0.25,1.6,1.85,0.6,1.306,-0.018,0,0,1.09,2.54,0.95,1,0,0,0.18,787.25
2597,"37,669.05",0.677,8.25,30.05,35.48,0.705,-0.018,0,0,2.64,31.84,1.85,1,0,0,0.21,805.05
2598,"37,678.00",0.684,6.1,30.05,25.37,1.215,-0.018,0,0,4.88,34.8,3.85,1,0,0,0.11,814
2599,"37,692.65",1.016,4.35,8.8,9.44,1.41,-0.018,0,0,3.38,8.65,1.4,1,0,0,0.24,828.65
2600,"37,693.90",0.98,7.9,5.3,6.47,1.593,0,0,0,3.68,6.7,2.4,1,0,0,0.21,10.7
2601,"37,708.55",1.132,5.65,13.1,13.87,1.627,0,0,0,5.03,10.01,2.3,1,0,0,0.18,25.35
2602,"37,709.45",0.162,0.9,2.4,0.44,2.704,0,0,0,0.58,3,0.7,1,0,0,0.22,26.25
2603,"37,719.15",0.259,1.55,1.6,0.54,2.075,0,0,0,1.08,2.22,0.9,1,0,0,0.19,35.95
2604,"37,730.45",0.369,3.45,3,1.6,1.822,0,0,0,2.59,4.7,2.15,1,0,0,0.11,47.25
2605,"37,747.05",0.632,2.75,27.05,16.3,1.572,0,0,0,1.89,9.12,1.6,1,0,0,0.27,63.85
2606,"37,760.20",0.577,4.45,12.7,7.98,1.746,0,0,0,2.24,15.32,3.1,1,0,0,0.21,77
2607,"37,781.75",0.806,5.25,19,12.67,1.666,0,0,0,3.83,12.12,1.9,1,0,0,0.17,98.55
2608,"37,796.20",0.568,2.85,3.55,2.56,1.917,0,0,0,2,4.9,1.7,1,0,0,0.23,113
2609,"37,817.10",1.37,5.55,15,18.12,0.797,0,0,0,3.97,12.88,3.2,1,0,0,0.28,133.9
2610,"37,849.30",0.528,2.95,2.65,1.91,1.202,0.031,0,0,2.16,3.92,1.8,1,0,0,0.2,166.1
2611,"37,867.05",0.925,10.5,9.85,9.35,0.952,0.031,0,0,6.74,9.42,1.85,1,0,0,0.11,183.85
2612,"37,884.10",0.845,4.2,8.1,7.07,1.062,0.031,0,0,2.3,9.67,2.85,1,0,0,0.29,200.9
2613,"37,908.15",0.504,3.65,30.05,31.04,0.763,0.031,0,0,2.96,32.61,2.65,1,0,0,0.14,224.95
2614,"37,916.20",1.071,7.75,13.6,17.77,0.952,0.031,0,0,4.86,17.29,6.45,1,0,0,0.18,233
2615,"37,919.05",0.183,1.2,1.25,0.33,1.892,0.031,0,0,0.82,1.87,0.65,1,0,0,0.18,235.85
2616,"37,936.85",0.977,4.35,28.75,37.38,1.294,0.031,0,0,3.48,29.78,2.05,1,0,0,0.22,253.65
2617,"37,947.90",1.55,10.8,5.4,17.24,1.782,0.031,0,0,9.5,11.04,5.6,1,0,0,0.13,264.7
2618,"37,956.80",0.259,1.55,5.25,1.46,1.987,0.031,0,0,1.05,6.28,1,1,0,0,0.2,273.6
2619,"37,976.05",0.339,3.8,2.55,1.25,1.328,0.031,0,0,2.64,3.86,1.75,1,0,0,0.1,292.85
2620,"37,987.60",0.284,4.05,4.5,1.66,0.995,0.031,0,0,3.05,6.49,2.7,1,0,0,0.07,304.4
2621,"38,002.20",0.47,3.5,30.05,39.04,0.891,0.031,0,0,2.27,32.49,2.5,1,0,0,0.17,319
2622,"38,012.70",1.086,10.2,22.1,35.55,1.01,0.031,0,0,8.93,29.13,8,1,0,0,0.1,329.5
2623,"38,018.60",0.861,3.85,7.3,6.29,2.02,0.031,0,0,2.8,8.02,1.75,1,0,0,0.25,335.4
2624,"38,050.20",0.604,3.45,3.9,3.1,1.465,-0.006,0,0,2.22,5.68,2.35,1,0,0,0.22,367
2625,"38,066.30",0.311,4.5,5.3,2.33,1.437,-0.006,0,0,3.43,7.14,2.1,1,0,0,0.07,383.1
2626,"38,069.45",0.226,1.35,1.25,0.42,1.633,-0.006,0,0,0.94,1.95,0.75,1,0,0,0.19,386.25
2627,"38,089.35",0.168,1.6,19.1,6.09,0.565,-0.006,0,0,1.06,19.64,0.95,1,0,0,0.13,406.15
2628,"38,101.60",0.494,10.05,5,5.23,0.577,-0.006,0,0,9.14,12.63,7.5,1,0,0,0.04,418.4
2629,"38,122.55",0.473,4.8,30.05,30.59,0.33,-0.006,0,0,3.54,31.86,1.9,1,0,0,0.11,439.35
2630,"38,134.15",1.517,11,12.3,24.32,0.433,-0.006,0,0,9.53,13.35,2.05,1,0,0,0.13,450.95
2631,"38,135.95",0.381,1.8,2.95,1.39,1.843,-0.006,0,0,1.21,4.04,1.3,1,0,0,0.25,452.75
2632,"38,156.85",1.23,4.2,30.05,39.88,0.647,-0.006,0,0,3.48,31.45,1.45,1,0,0,0.28,473.65
2633,"38,162.20",0.665,5.3,5.25,5.15,1.59,-0.006,0,0,4.3,9.08,2.45,1,0,0,0.12,479
2634,"38,176.35",0.72,3.25,26.7,16.57,1.376,-0.006,0,0,2.39,8.12,1.45,1,0,0,0.24,493.15
2635,"38,185.85",0.446,2,15.4,5.97,1.645,-0.006,0,0,1.28,6.44,1.25,1,0,0,0.28,502.65
2636,"38,195.05",0.455,3.05,3.7,2.18,1.746,-0.006,0,0,2.28,5.21,1.75,1,0,0,0.16,511.85
2637,"38,208.30",0.122,1.2,0.85,0.16,1.184,-0.006,0,0,0.8,1.4,0.75,1,0,0,0.12,525.1
2638,"38,224.80",0.366,4.55,15.4,8.13,0.598,-0.006,0,0,3.75,17.4,3,1,0,0,0.08,541.6
2639,"38,230.10",0.525,5.1,6.4,4.53,0.748,-0.006,0,0,3.94,9.08,2.65,1,0,0,0.11,546.9
2640,"38,247.90",0.873,5.3,19.3,14.51,0.708,-0.006,0,0,4.07,16.54,2.85,1,0,0,0.17,564.7
2641,"38,257.50",0.29,2.95,2.75,1.31,1.166,-0.006,0,0,2.2,5.05,1.2,1,0,0,0.11,574.3
2642,"38,263.95",0.146,1.5,1.7,0.31,1.117,-0.006,0,0,1.02,2.3,0.9,1,0,0,0.11,580.75
2643,"38,275.75",0.708,6.7,9.05,7.24,0.937,-0.006,0,0,5.28,10.75,2.7,1,0,0,0.11,592.55
2644,"38,298.35",0.275,7.9,30.05,14.61,0.766,-0.006,0,0,7.23,33.45,3.5,1,0,0,0.03,615.15
2645,"38,309.50",0.772,9,14.05,10.96,0.812,-0.006,0,0,7.91,6.05,1.6,1,0,0,0.08,626.3
2646,"38,316.40",0.439,1.9,6.45,2.72,1.041,-0.006,0,0,1.25,7.41,1.15,1,0,0,0.28,633.2
2647,"38,320.55",0.198,1.25,1.55,0.41,1.233,-0.006,0,0,0.89,2.19,0.7,1,0,0,0.18,637.35
2648,"38,339.50",0.183,2.1,5.05,0.94,0.415,-0.006,0,0,1.4,5.4,1.35,1,0,0,0.1,656.3
2649,"38,354.10",0.601,4.65,29.95,24.7,0.351,-0.006,0,0,3.74,30.81,2.5,1,0,0,0.13,670.9
2650,"38,357.25",0.317,3.1,21.65,10.5,0.787,-0.006,0,0,1.93,8.15,2.2,1,0,0,0.13,674.05
2651,"38,370.60",1.053,7.1,5.25,7.12,0.815,-0.006,0,0,6.03,6.09,1.75,1,0,0,0.14,687.4
2652,"38,392.40",0.278,3.85,30.05,11.18,0.455,-0.006,0,0,2.69,32.61,2.65,1,0,0,0.08,709.2
2653,"38,406.85",0.302,9.55,11.5,4.92,0.604,-0.006,0,0,8.16,14.1,3.05,1,0,0,0.03,723.65
2654,"38,410.60",0.235,1.45,2,0.56,0.851,-0.006,0,0,1.01,2.55,0.85,1,0,0,0.19,727.4
2655,"38,442.60",0.491,8.75,30.05,22.5,0.577,-0.006,0,0,7.72,35.58,5.6,1,0,0,0.05,759.4
2656,"38,444.75",0.494,2.05,21.55,7.77,0.952,-0.006,0,0,1.42,5.36,1.3,1,0,0,0.28,761.55
2657,"38,459.20",0.302,9.9,7.45,4.81,0.989,-0.006,0,0,9.39,16.24,7.7,1,0,0,0.03,776
2658,"38,473.70",1.016,3.7,14,13.31,0.864,-0.006,0,0,2.38,15.8,2.65,1,0,0,0.34,790.5
2659,"38,484.30",0.378,1.65,1.6,0.85,1.428,-0.006,0,0,1.12,2.38,0.95,1,0,0,0.27,801.1
2660,"38,491.30",0.195,1.6,1.65,0.41,1.141,-0.006,0,0,1.18,2.18,0.85,1,0,0,0.13,808.1
2661,"38,503.90",0.714,6.9,30.05,27.08,0.882,-0.006,0,0,5.75,10.6,2.75,1,0,0,0.1,820.7
2662,"38,517.35",0.464,2.5,13.2,5.72,1.566,0.003,0,0,1.41,14.45,1.85,1,0,0,0.26,14.95
2663,"38,523.45",0.256,1.9,5.95,1.49,1.767,0.003,0,0,1.25,7,1.2,1,0,0,0.16,21.05
2664,"38,538.75",0.247,3.7,2.7,0.93,1.355,0.003,0,0,3.02,3.6,1.3,1,0,0,0.07,36.35
2665,"38,559.05",0.555,4.75,10.65,5.96,1.031,0.003,0,0,3.47,6.88,2.2,1,0,0,0.13,56.65
2666,"38,566.00",0.317,1.65,2.75,1.03,1.224,0.003,0,0,1.15,3.55,1.05,1,0,0,0.22,63.6
2667,"38,581.55",0.653,3.8,17.45,18.15,1.096,0.003,0,0,3.14,17.8,1.15,1,0,0,0.17,79.15
2668,"38,587.90",1.028,6.25,7.45,10.49,1.456,0.003,0,0,5.38,12.3,5.05,1,0,0,0.15,85.5
2669,"38,604.50",0.571,3.5,15.4,7.02,1.224,0.003,0,0,2.07,4.37,1.5,1,0,0,0.22,102.1
2670,"38,613.75",0.421,4.75,6.05,3.68,1.291,0.003,0,0,3,10.25,3.35,1,0,0,0.11,111.35
2671,"38,632.30",0.919,4.15,17.4,12.86,0.858,0.003,0,0,2.05,17.92,1.9,1,0,0,0.36,129.9
2672,"38,660.45",0.146,1.05,30.05,12.46,1.059,-0.006,0,0,0.7,30.68,0.7,1,0,0,0.17,158.05
2673,"38,666.55",0.397,3.1,30.05,14.48,1.105,-0.006,0,0,2.2,32,1.85,1,0,0,0.14,164.15
2674,"38,677.30",0.497,3.85,6.7,3.58,1.291,-0.006,0,0,2.53,8.2,2.1,1,0,0,0.16,174.9
2675,"38,688.75",0.235,2,30.05,19.47,1.312,-0.006,0,0,1.37,21.28,1.05,1,0,0,0.14,186.35
2676,"38,698.90",1.306,5.4,7.45,12.2,1.321,-0.006,0,0,3.58,10.22,3.75,1,0,0,0.29,196.5
2677,"38,715.65",0.815,5.95,5.3,5.98,1.34,-0.006,0,0,4.38,7.35,2.7,1,0,0,0.15,213.25
2678,"38,725.10",0.504,1.7,3.95,1.91,1.37,-0.006,0,0,1.14,4.22,1,1,0,0,0.35,222.7
2679,"38,740.85",0.439,6.7,4.4,2.94,1.245,-0.006,0,0,5.65,6.34,2.5,1,0,0,0.06,238.45
2680,"38,755.45",1.324,5.8,18.45,22.35,1.166,-0.006,0,0,4.32,18.94,2.05,1,0,0,0.25,253.05
2681,"38,758.15",0.311,2.3,2.35,1.15,2.335,-0.006,0,0,1.64,3.98,1.3,1,0,0,0.15,255.75
2682,"38,804.90",0.372,4.15,30.05,27.03,0.644,-0.006,0,0,2.76,32.6,2.65,1,0,0,0.11,302.5
2683,"38,819.50",1.013,7.85,18.95,23.42,0.748,-0.006,0,0,6.38,20.3,2.7,1,0,0,0.13,317.1
2684,"38,823.70",0.671,4,6.25,5.27,1.535,-0.006,0,0,2.92,8.7,2.5,1,0,0,0.18,321.3
2685,"38,857.10",0.97,5.9,10.15,8.99,1.157,0.003,0,0,4.05,7.18,2.1,1,0,0,0.19,354.7
2686,"38,864.25",0.305,1.4,2.05,0.78,1.523,0.003,0,0,0.98,2.73,0.8,1,0,0,0.25,361.85
2687,"38,874.80",0.18,2.55,30.05,22.31,0.983,0.003,0,0,1.81,5.41,1.55,1,0,0,0.08,372.4
2688,"38,889.45",1.349,7.55,11.55,20.01,0.998,0.003,0,0,4.75,14.3,3.7,1,0,0,0.23,387.05
2689,"38,892.75",0.552,3.25,3.35,2.91,2.161,0.003,0,0,2.16,5.98,2.65,1,0,0,0.2,390.35
2690,"38,906.55",0.366,1.95,14.95,4.1,1.059,0.003,0,0,1.3,15.4,1.2,1,0,0,0.23,404.15
2691,"38,938.60",1.233,8.3,25.25,26.78,0.568,-0.012,0,0,6.09,8.8,2.45,1,0,0,0.16,436.2
2692,"38,953.25",0.97,4.55,8.95,10.45,0.845,-0.012,0,0,3.46,10.82,2.25,1,0,0,0.22,450.85
2693,"38,955.55",0.278,2.25,2.2,0.96,1.685,-0.012,0,0,1.74,4.19,1.25,1,0,0,0.13,453.15
2694,"38,974.60",0.244,8.45,3.8,1.97,0.824,-0.012,0,0,7.65,5.2,2,1,0,0,0.03,472.2
2695,"38,989.25",1.093,5.9,30.05,37.59,0.699,-0.012,0,0,4.38,30.59,2.4,1,0,0,0.2,486.85
2696,"39,002.90",1.068,8.3,8.25,13.26,1.321,-0.012,0,0,7.2,14.36,6.5,1,0,0,0.12,500.5
2697,"39,023.85",0.879,3.7,5.4,5.29,1.221,-0.012,0,0,2.51,6.32,1.9,1,0,0,0.28,521.45
2698,"39,039.20",1.01,5,30.05,33.48,1.187,-0.012,0,0,3.46,32.16,2.2,1,0,0,0.23,536.8
2699,"39,047.75",0.568,5.65,14.25,9.19,1.868,-0.012,0,0,5.02,7.1,2.5,1,0,0,0.09,545.35
2700,"39,056.40",0.604,4.55,5.2,4.5,1.938,-0.012,0,0,2.99,8.08,2.55,1,0,0,0.16,554
2701,"39,071.75",1.16,7.25,5.05,7.97,1.743,-0.012,0,0,5.99,6.54,2.35,1,0,0,0.15,569.35
2702,"39,091.35",0.54,6.7,4.75,3.48,1.031,-0.012,0,0,5.64,5.79,1.85,1,0,0,0.08,588.95
2703,"39,107.50",0.299,1.9,2.65,0.88,0.83,-0.012,0,0,1.24,3.14,1.1,1,0,0,0.19,605.1
2704,"39,117.80",0.476,6.1,30.05,27.3,0.833,-0.012,0,0,3.64,34.9,4.5,1,0,0,0.1,615.4
2705,"39,131.10",1.157,7.3,15.25,20.01,0.937,-0.012,0,0,5.36,18.23,3.7,1,0,0,0.17,628.7
2706,"39,170.90",0.647,9,30.05,45.01,0.555,0.006,0,0,6.86,35.3,5.35,1,0,0,0.08,668.5
2707,"39,182.75",0.882,10.5,30.05,45.44,1.013,0.006,0,0,9.71,39.77,9.5,1,0,0,0.07,680.35
2708,"39,189.90",0.571,2.5,2.4,1.8,1.84,0.006,0,0,1.82,3.28,1.25,1,0,0,0.25,687.5
2709,"39,200.20",0.891,5.8,14.7,12.67,1.84,0.006,0,0,4.78,18.27,4.15,1,0,0,0.15,697.8
2710,"39,208.75",0.589,4.3,5.7,4.51,2.048,0.006,0,0,3.5,9.14,1.75,1,0,0,0.13,706.35
2711,"39,236.55",0.278,1.45,2.6,0.78,1.108,0,0,0,0.94,3.01,0.95,1,0,0,0.24,734.15
2712,"39,251.25",1.505,8.05,8.15,13.19,1.041,0,0,0,5.37,9.06,2.4,1,0,0,0.22,748.85
2713,"39,275.30",0.333,6.3,30.05,20.59,1.047,0,0,0,5.89,31.29,1.2,1,0,0,0.05,772.9
2714,"39,282.10",0.818,6.65,8.55,8.89,1.141,0,0,0,5.38,12.18,5.25,1,0,0,0.12,779.7
2715,"39,299.15",0.494,6.3,8.7,7.04,1.242,0,0,0,5.13,13.7,5.1,1,0,0,0.08,796.75
2716,"39,302.90",0.323,2.1,2.2,0.98,1.663,0,0,0,1.41,3.21,1.25,1,0,0,0.18,800.5
2717,"39,316.85",0.62,7.2,30.05,23.31,1.306,0,0,0,5.86,33.13,3.15,1,0,0,0.08,814.45
2718,"39,323.50",0.726,2.75,11.35,7.8,1.602,0,0,0,1.95,12.14,1.3,1,0,0,0.3,821.1
2719,"39,316.85",0.491,6.6,30.05,18.57,1.434,-0.009,0,0,3.17,32.46,2.7,1,0,0,0.12,-4.75
2720,"39,323.50",0.711,2.75,11.3,7.57,1.617,-0.009,0,0,1.95,11.98,1.9,1,0,0,0.29,1.9
2721,"39,330.25",0.18,1.75,2.25,0.55,2.106,-0.009,0,0,1.27,3.24,1.05,1,0,0,0.11,8.65
2722,"39,339.50",0.336,2.4,5.75,1.8,1.736,-0.009,0,0,1.55,4.67,1.5,1,0,0,0.17,17.9
2723,"39,351.40",0.168,1.55,2.45,0.47,1.376,-0.009,0,0,1.06,3.03,0.85,1,0,0,0.13,29.8
2724,"39,357.65",0.171,1.6,1.45,0.34,1.315,-0.009,0,0,1.12,2.12,0.9,1,0,0,0.12,36.05
2725,"39,367.65",0.916,3.4,19.3,13.32,0.961,-0.009,0,0,2.39,7.07,1.8,1,0,0,0.31,46.05
2726,"39,380.65",0.702,4.3,5.35,4.56,1.135,-0.009,0,0,3.42,6.33,1.55,1,0,0,0.16,59.05
2727,"39,405.25",0.229,1.9,3.1,0.8,1.166,0,0,0,1.27,3.88,1.25,1,0,0,0.14,83.65
2728,"39,417.15",0.601,7.65,4.1,5.29,1.169,0,0,0,6.74,9.89,6.4,1,0,0,0.07,95.55
2729,"39,434.95",1.062,7.95,30.05,46.37,0.909,0,0,0,7.16,33.83,3.85,1,0,0,0.12,113.35
2730,"39,446.40",1.163,11.3,30.05,34.22,1.459,0,0,0,10.27,17.61,3.65,1,0,0,0.09,124.8
2731,"39,450.40",0.339,1.7,2.25,0.96,2.493,0,0,0,1.18,3.04,1,1,0,0,0.23,128.8
2732,"39,464.50",0.525,6.4,4.8,3.34,1.907,0,0,0,5.59,5.9,1.7,1,0,0,0.08,142.9
2733,"39,473.45",0.43,2.8,6.25,2.66,1.959,0,0,0,2.01,6.64,1.05,1,0,0,0.17,151.85
2734,"39,531.15",0.208,1.4,2.6,0.57,1.123,0,0,0,0.95,3.03,0.9,1,0,0,0.18,209.55
2735,"39,545.80",0.516,9.7,30.05,17.04,1.056,0,0,0,8.86,33.28,3.3,1,0,0,0.05,224.2
2736,"39,549.50",0.421,3.35,5.35,2.54,1.389,0,0,0,2.22,7.45,1.65,1,0,0,0.15,227.9
2737,"39,562.00",0.314,4.8,2.25,1.2,1.398,0,0,0,4.18,3.23,1.2,1,0,0,0.06,240.4
2738,"39,567.50",0.159,1.55,2.85,0.47,1.376,0,0,0,0.98,3.37,0.95,1,0,0,0.13,245.9
2739,"39,576.55",0.235,3.6,30.05,15.61,1.324,0,0,0,2.58,31.89,1.9,1,0,0,0.07,254.95
2740,"39,589.70",0.888,8.9,18.2,14.27,1.349,0,0,0,7.05,11.52,3.8,1,0,0,0.1,268.1
2741,"39,600.65",0.357,1.8,2.6,1.09,1.62,0,0,0,1.24,3.23,1,1,0,0,0.23,279.05
2742,"39,613.00",0.562,3.25,4.1,2.8,1.572,0,0,0,2.24,5.46,2.05,1,0,0,0.2,291.4
2743,"39,628.85",0.372,6.9,30.05,24.05,1.541,0,0,0,5.53,33.1,3.15,1,0,0,0.05,307.25
2744,"39,639.95",0.449,1.95,25.9,17.64,1.807,0,0,0,1.28,26.65,1.2,1,0,0,0.28,318.35
2745,"39,653.45",1.077,10.8,10.3,15.17,1.825,0,0,0,9.71,11.67,2.1,1,0,0,0.09,331.85
2746,"39,656.65",0.226,1.4,1.15,0.38,2.881,0,0,0,1.01,1.77,0.8,1,0,0,0.18,335.05
2747,"39,671.60",0.235,1.6,2.25,0.61,1.45,0,0,0,1.12,2.81,0.9,1,0,0,0.17,350
2748,"39,684.35",0.949,3.7,24,22.62,0.891,0,0,0,2.33,25.43,2.4,1,0,0,0.33,362.75
2749,"39,690.30",0.217,4.05,2.75,1.1,1.724,0,0,0,3.39,5.55,2.55,1,0,0,0.05,368.7
2750,"39,703.05",0.43,5.1,2.25,1.9,1.529,0,0,0,4.38,5.3,3.5,1,0,0,0.08,381.45
2751,"39,719.35",0.266,8.05,5.75,2.62,1.071,0,0,0,6.53,10.71,5.85,1,0,0,0.03,397.75
2752,"39,737.15",0.873,8.3,6.5,6.77,0.977,0,0,0,7.09,7.39,2.1,1,0,0,0.1,415.55
2753,"39,748.70",0.699,4.55,16.1,9.67,1.123,0,0,0,3.36,15.24,3.1,1,0,0,0.17,427.1
2754,"39,757.15",0.208,1.6,2.45,0.62,1.431,0,0,0,1.11,3.3,1,1,0,0,0.15,435.55
2755,"39,771.85",0.638,5.85,8.8,5.59,1.352,0,0,0,5.04,7.58,1.7,1,0,0,0.1,450.25
2756,"39,795.10",0.375,10.15,3.9,2.48,1.297,0,0,0,9.31,5.09,1.7,1,0,0,0.03,473.5
2757,"39,812.60",0.287,5.7,3.05,1.34,1.099,0,0,0,4.56,4.2,1.65,1,0,0,0.05,491
2758,"39,821.50",0.214,2.85,3.95,1.07,1.022,0,0,0,2.08,5.48,2,1,0,0,0.08,499.9
2759,"39,845.30",0.565,3.15,30.05,36.45,0.473,0,0,0,2.63,31.34,1.35,1,0,0,0.17,523.7
2760,"39,854.60",1.236,9.15,30.05,37.14,0.677,0,0,0,7.89,37.79,7.1,1,0,0,0.13,533
2761,"39,867.35",0.433,5.15,6.55,3.55,1.364,0,0,0,4.34,7.38,1.95,1,0,0,0.08,545.75
2762,"39,884.85",0.36,9.05,30.05,22.53,1.364,0,0,0,7.8,6.3,2.2,1,0,0,0.04,563.25
2763,"39,898.70",0.858,8.3,20.7,21.49,1.392,0,0,0,6.94,23.55,2.7,1,0,0,0.1,577.1
2764,"39,903.20",0.69,2.4,2.6,2.16,2.173,0,0,0,1.7,3.22,1.1,1,0,0,0.33,581.6
2765,"39,936.55",0.247,5.6,2,1.4,1.086,0,0,0,4.96,6.73,5.05,1,0,0,0.04,614.95
2766,"39,947.80",0.305,7.55,2.7,1.58,1.086,0,0,0,6.7,5.28,2.9,1,0,0,0.04,626.2
2767,"39,953.85",0.424,1.85,2.5,1.21,1.089,0,0,0,1.28,2.99,1.1,1,0,0,0.26,632.25
2768,"39,969.90",0.226,4.7,2.7,0.89,0.763,0,0,0,3.86,3.62,1.4,1,0,0,0.05,648.3
2769,"39,984.55",0.79,9.65,30.05,42.06,0.763,0,0,0,8.33,36.38,6.25,1,0,0,0.08,662.95
2770,"39,998.60",1.056,4.4,26.9,33.34,1.135,0,0,0,2.88,27.9,2.4,1,0,0,0.29,677
2771,"40,006.85",1.068,6.75,7.4,9.92,1.788,0,0,0,5.8,8.43,1.6,1,0,0,0.15,685.25
2772,"40,018.25",0.51,1.8,2.25,1.43,1.904,0,0,0,1.21,2.98,1.05,1,0,0,0.34,696.65
2773,"40,034.50",0.418,2.4,30.05,16.65,1.376,0,0,0,1.5,31.57,1.6,1,0,0,0.22,712.9
2774,"40,045.35",0.571,5.7,25.2,16.04,1.434,0,0,0,4.8,28.01,2.05,1,0,0,0.1,723.75
2775,"40,049.40",0.5,1.8,3.75,2.03,1.859,0,0,0,1.19,4.42,1.05,1,0,0,0.34,727.8
2776,"40,064.90",0.336,5.3,3.3,1.71,1.785,0,0,0,4.58,4.4,1.65,1,0,0,0.06,743.3
2777,"40,078.65",0.156,1.6,7.35,0.97,1.071,0,0,0,1.09,7.59,0.95,1,0,0,0.11,757.05
2778,"40,096.45",1.108,6.1,30.05,32.16,1.08,0,0,0,4.49,11.14,3.35,1,0,0,0.2,774.85
2779,"40,113.15",1.102,5.4,16.55,17.27,1.337,0,0,0,4.01,19.19,3.15,1,0,0,0.22,791.55
2780,"40,162.90",1.859,8.95,11.05,21.28,0.983,0.012,0,0,5.09,10.89,4.3,1,0,0,0.29,22.1
2781,"40,182.10",0.177,1.2,1.3,0.32,1.431,0.012,0,0,0.9,1.87,0.65,1,0,0,0.16,41.3
2782,"40,188.65",0.357,3.6,4.05,1.95,1.413,0.012,0,0,1.98,5.76,2.5,1,0,0,0.14,47.85
2783,"40,202.55",0.72,5.55,18.15,13.76,1.431,0.012,0,0,4.31,18.73,1.85,1,0,0,0.13,61.75
2784,"40,211.95",0.314,7.9,2.2,2.62,1.944,0.012,0,0,7.53,7.99,4.8,1,0,0,0.03,71.15
2785,"40,229.40",0.824,2.9,20.2,17.3,1.135,0.012,0,0,1.93,21.15,1.75,1,0,0,0.34,88.6
2786,"40,241.30",1.001,9,6,9.26,1.367,0.012,0,0,4.86,8.95,2.25,1,0,0,0.16,100.5
2787,"40,252.40",0.229,1.55,3.7,0.85,1.346,0.012,0,0,1.03,3.96,0.95,1,0,0,0.18,111.6
2788,"40,273.35",0.583,6.45,6.2,3.78,0.964,0.012,0,0,5.11,6.49,1.55,1,0,0,0.09,132.55
2789,"40,287.90",0.137,2.55,30.05,15.38,0.903,0.012,0,0,1.85,31.38,1.4,1,0,0,0.06,147.1
2790,"40,300.65",0.629,8.2,30.05,24.19,0.928,0.012,0,0,6.96,9.4,4.65,1,0,0,0.07,159.85
2791,"40,314.15",0.931,7.85,29.45,26.21,1.004,0.012,0,0,5.88,32.4,3.15,1,0,0,0.13,173.35
2792,"40,333.50",0.51,3.8,5.7,3.33,1.456,0.012,0,0,2.95,7.67,2.65,1,0,0,0.14,192.7
2793,"40,353.50",0.751,4.15,4.95,4.5,0.992,0.012,0,0,2.95,6.31,2.15,1,0,0,0.2,212.7
2794,"40,371.30",0.827,6.65,30.05,28.72,0.72,0.012,0,0,5.7,22.36,2.65,1,0,0,0.12,230.5
2795,"40,377.60",0.958,5.75,9.7,9.82,1.239,0.012,0,0,3,8.86,2.95,1,0,0,0.26,236.8
2796,"40,385.40",0.195,1.2,1.45,0.38,1.584,0.012,0,0,0.89,2.15,0.65,1,0,0,0.18,244.6
2797,"40,402.25",0.388,8.9,7.75,5.4,1.062,0.012,0,0,6.88,13.98,6.85,1,0,0,0.05,261.45
2798,"40,405.90",0.259,1.55,1.7,0.57,1.392,0.012,0,0,1.08,2.32,0.85,1,0,0,0.19,265.1
2799,"40,429.55",0.586,6.05,30.05,46.53,0.372,0.012,0,0,4.86,32.4,2.45,1,0,0,0.1,288.75
2800,"40,436.60",1.141,4.8,9.8,12.43,0.858,0.012,0,0,3.38,11.88,3.25,1,0,0,0.27,295.8
2801,"40,441.40",0.302,1.5,1.7,0.72,1.654,0.012,0,0,1.13,2.73,0.85,1,0,0,0.21,300.6
2802,"40,455.95",1.651,8.2,7.25,15.64,1.242,0.012,0,0,6.99,10.04,3.85,1,0,0,0.19,315.15
2803,"40,471.65",0.83,5.45,3.6,5.23,1.349,0.012,0,0,4.44,7.8,3.35,1,0,0,0.15,330.85
2804,"40,489.30",1.215,5.65,14.1,16.22,0.964,0.012,0,0,3.71,15.08,3.35,1,0,0,0.26,348.5
2805,"40,529.80",0.87,9,30.05,37.77,3.656,0.006,0,0,7.26,35.54,5.55,1,0,0,0.1,389
2806,"40,541.05",0.772,11.1,30.05,28.29,4.05,0.006,0,0,9.18,41.53,7.65,1,0,0,0.07,400.25
2807,"40,968.90",0.137,8.9,30.05,10.89,-0.845,0,0,0,7.4,33.73,3.75,1,0,0,0.01,828.1
2808,"40,980.30",0.33,10.65,30.05,15.91,-0.845,0,0,0,8.57,36.8,5.7,1,0,0,0.03,839.5
2809,"40,975.45",0.143,9.3,30.05,9.83,-0.742,0.009,0,0,6.93,34.28,4.3,1,0,0,0.02,15.45
2810,"40,986.30",0.284,10.55,30.05,13.72,-0.742,0.009,0,0,9.29,38.63,7.5,1,0,0,0.02,26.3
2811,"40,998.90",0.18,9.75,30.05,8.38,-0.525,0.009,0,0,8.35,35.33,4.9,1,0,0,0.02,38.9
2812,"41,020.10",0.174,14.7,30.05,8.08,-0.391,0.009,0,0,9.59,36.13,5.9,1,0,0,0.01,60.1
2813,"41,038.00",0.15,12.4,30.05,5.42,-0.278,0.009,0,0,11.36,34.4,6.15,1,0,0,0.01,78
2814,"41,216.00",0.916,6.45,30.05,52.92,-0.146,0.003,0,0,3.6,34.49,4.5,1,0,0,0.2,256
2815,"41,227.35",1.16,8.6,30.05,39.43,0.58,0.003,0,0,6.55,36.03,5.6,1,0,0,0.14,267.35
2816,"41,234.20",0.497,5.2,3.2,3.04,1.593,0.003,0,0,4.19,6.38,3.2,1,0,0,0.1,274.2
2817,"41,249.50",0.662,5.75,13.2,9.34,1.166,0.003,0,0,4.7,14.8,2.2,1,0,0,0.11,289.5
2818,"41,259.40",0.632,6.6,2.8,4.9,1.257,0.003,0,0,5.92,8.93,5.55,1,0,0,0.09,299.4
2819,"41,269.60",0.162,1.7,2.7,0.5,0.955,0.003,0,0,1.15,3.35,1,1,0,0,0.11,309.6
2820,"41,284.20",0.433,4.35,9.2,4.34,0.946,0.003,0,0,2.96,10.65,2.15,1,0,0,0.12,324.2
2821,"41,289.45",0.168,1.4,1.8,0.38,1.236,0.003,0,0,1.02,2.44,0.8,1,0,0,0.13,329.45
2822,"41,307.25",0.641,7.1,30.05,23.08,0.656,0.003,0,0,6.45,35.43,5.45,1,0,0,0.08,347.25
2823,"41,311.00",0.604,3.65,10.45,5.49,1.105,0.003,0,0,2.63,7.3,2.1,1,0,0,0.18,351
2824,"41,331.20",0.369,3.25,4.55,2.09,1.019,0.003,0,0,1.89,6.17,2.25,1,0,0,0.16,371.2
2825,"41,347.60",0.58,6.75,3.8,3.88,0.784,0.003,0,0,5.7,7.45,4.3,1,0,0,0.08,387.6
2826,"41,363.05",0.562,4.45,30.05,27.19,0.546,0.003,0,0,3.43,31.36,1.4,1,0,0,0.13,403.05
2827,"41,370.00",0.775,4.95,20.05,17.43,0.793,0.003,0,0,3.21,23.13,3.25,1,0,0,0.19,410
2828,"41,380.50",0.598,7.15,5.95,5.97,1.151,0.003,0,0,4.41,10.18,3.9,1,0,0,0.11,420.5
2829,"41,412.60",0.62,6.4,30.05,26.69,0.598,0.003,0,0,4.79,32.32,2.35,1,0,0,0.1,452.6
2830,"41,424.20",1.013,7.1,30.05,23.11,0.836,0.003,0,0,5.37,15.61,2.55,1,0,0,0.15,464.2
2831,"41,433.25",0.308,2.35,2.85,1.24,1.315,0.003,0,0,1.61,4.38,1.4,1,0,0,0.15,473.25
2832,"41,445.15",0.211,6.9,19.5,5.51,1.266,0.003,0,0,4.03,7.84,1.05,1,0,0,0.04,485.15
2833,"41,459.15",0.458,6.25,4.4,3.21,1.312,0.003,0,0,5.12,7.28,3,1,0,0,0.07,499.15
2834,"41,472.40",0.336,6.25,30.05,21.91,1.297,0.003,0,0,5.25,32.25,2.3,1,0,0,0.05,512.4
2835,"41,480.10",0.69,4.75,11.5,9.27,1.511,0.003,0,0,3.4,13.2,1.95,1,0,0,0.16,520.1
2836,"41,487.75",0.537,1.65,2.05,1.36,1.953,0.003,0,0,1.09,2.69,0.95,1,0,0,0.39,527.75
2837,"41,499.25",0.885,4.7,14.25,12.97,1.486,0.003,0,0,3.42,15.73,2.55,1,0,0,0.21,539.25
2838,"41,508.15",0.528,1.85,2.25,1.49,2.023,0.003,0,0,1.24,3.01,1.05,1,0,0,0.34,548.15
2839,"41,525.95",1.001,4.2,24.55,29.77,0.983,0.003,0,0,3.26,25.78,2.4,1,0,0,0.25,565.95
2840,"41,532.35",0.601,3.3,15.25,12.37,1.556,0.003,0,0,2.54,17.25,1.65,1,0,0,0.19,572.35
2841,"41,541.20",0.986,2.9,3.75,4.51,1.877,0.003,0,0,2.02,4.95,1.8,1,0,0,0.39,581.2
2842,"41,556.60",0.159,4.95,2.7,0.92,1.291,0.003,0,0,3.98,6.55,4.25,1,0,0,0.03,596.6
2843,"41,567.00",0.357,3.3,3.5,1.51,1.154,0.003,0,0,2.4,4.33,1.5,1,0,0,0.12,607
2844,"41,584.95",0.259,2.05,30.05,20.8,0.995,0.003,0,0,1.31,31.23,1.25,1,0,0,0.16,624.95
2845,"41,592.65",0.836,5.85,15.7,15.92,1.105,0.003,0,0,4.66,18.18,2.35,1,0,0,0.14,632.65
2846,"41,602.60",0.516,6.65,2.75,3.8,1.651,0.003,0,0,6.02,8.39,5.65,1,0,0,0.07,642.6
2847,"41,641.50",0.665,6.4,19.1,13.73,0.647,0,0,0,4.5,20.6,2.1,1,0,0,0.12,681.5
2848,"41,645.55",0.232,2.05,2.3,0.73,1.245,0,0,0,1.43,3.35,1.25,1,0,0,0.13,685.55
2849,"41,652.15",0.143,1.95,1.8,0.36,1.248,0,0,0,1.37,2.6,1.1,1,0,0,0.08,692.15
2850,"41,672.95",1.105,5.2,12.7,12.76,0.644,0,0,0,4.01,14.14,3.5,1,0,0,0.22,712.95
2851,"41,678.45",0.247,1.35,3.7,0.93,1.205,0,0,0,0.95,4.26,0.8,1,0,0,0.21,718.45
2852,"41,696.25",0.662,9.2,30.05,53.72,1.035,0,0,0,5.44,32.58,2.6,1,0,0,0.1,736.25
2853,"41,705.95",1.932,9.5,17.45,42.35,1.303,0,0,0,7.54,24.67,7.05,1,0,0,0.2,745.95
2854,"41,715.15",0.751,5.55,3.55,4.77,2.698,0,0,0,2.19,5.67,1.65,1,0,0,0.27,755.15
2855,"41,740.05",0.223,2.95,30.05,21.9,1.172,0.006,0,0,1.88,32.29,2.3,1,0,0,0.09,780.05
2856,"41,749.10",0.305,5.7,30.05,26.61,1.291,0.006,0,0,4.92,5.52,1.3,1,0,0,0.05,789.1
2857,"41,762.85",1.398,8.6,21.7,28.73,1.315,0.006,0,0,7.04,12.88,4.55,1,0,0,0.16,802.85
2858,"41,774.80",0.748,2.5,8.35,6.34,1.767,0.006,0,0,1.73,9.2,1.3,1,0,0,0.35,814.8
2859,"41,788.15",0.104,1.6,3,0.36,1.648,0.006,0,0,1.11,3.83,1.05,1,0,0,0.07,828.15
2860,"41,776.80",0.204,3.1,3.95,1.1,2.295,-0.012,0,0,2.58,6.42,2.8,1,0,0,0.06,-2.4
2861,"41,788.15",0.104,1.6,3,0.36,1.648,-0.012,0,0,1.11,3.83,1.05,1,0,0,0.07,8.95
2862,"41,802.20",0.299,2.65,17.7,6.63,1.086,-0.012,0,0,1.66,6.63,1.8,1,0,0,0.14,23
2863,"41,813.85",0.626,5.45,4.5,4.08,1.123,-0.012,0,0,4.57,7.11,2.75,1,0,0,0.11,34.65
2864,"41,822.85",0.143,1.15,1.1,0.21,1.031,-0.012,0,0,0.83,1.6,0.7,1,0,0,0.14,43.65
2865,"41,842.70",0.714,6.25,15.45,10.71,0.339,-0.012,0,0,5.02,18.05,4,1,0,0,0.11,63.5
2866,"41,851.15",0.388,2.15,4.8,1.97,0.616,-0.012,0,0,1.4,5.63,1.35,1,0,0,0.22,71.95
2867,"41,913.10",3.671,1.85,1.5,6.46,-0.113,0,0,0,1.01,1.73,0.75,1,0,0,2.91,133.9
2868,"42,328.60",0.446,9,30.05,23.43,-0.864,0.003,0,0,7.34,34.5,4.55,1,0,0,0.05,549.4
2869,"42,339.45",0.638,10.55,30.05,26.04,-0.763,0.003,0,0,9.29,39.53,6.75,1,0,0,0.05,560.25
2870,"42,353.75",0.281,12.05,30.05,11.51,-0.323,0.003,0,0,8.7,36,4.6,1,0,0,0.03,574.55
2871,"42,406.80",0.726,6.15,30.05,29.95,-0.027,-0.003,0,0,4.29,33.75,3.8,1,0,0,0.14,627.6
2872,"42,413.10",0.253,1.75,1.85,0.6,0.693,-0.003,0,0,1.21,2.53,1,1,0,0,0.17,633.9
2873,"42,427.65",0.354,10.65,10.65,6.18,0.647,-0.003,0,0,8.11,14.85,4.9,1,0,0,0.03,648.45
2874,"42,433.15",0.33,5.4,3.55,2.42,0.784,-0.003,0,0,4.58,6.93,2.05,1,0,0,0.06,653.95
2875,"42,447.80",0.65,4.5,30.05,25.43,0.488,-0.003,0,0,3.14,32.39,2.4,1,0,0,0.17,668.6
2876,"42,460.50",0.955,7.05,15.5,15.03,0.696,-0.003,0,0,3.59,12.24,5.75,1,0,0,0.21,681.3
2877,"42,471.25",0.314,3.9,4.25,2.21,0.97,-0.003,0,0,3.06,7.79,3.35,1,0,0,0.08,692.05
2878,"42,485.90",0.876,8.7,8.85,11.78,0.974,-0.003,0,0,6.96,14.68,6.75,1,0,0,0.1,706.7
2879,"42,509.95",0.62,6,30.05,54.07,0.729,-0.003,0,0,5.36,31.93,1.95,1,0,0,0.09,730.75
2880,"42,516.45",1.236,6.3,30.05,49.49,1.056,-0.003,0,0,5.44,33.39,2.2,1,0,0,0.18,737.25
2881,"42,531.10",1.694,9.5,11.85,27.23,1.495,-0.003,0,0,8.18,14.69,2.9,1,0,0,0.17,751.9
2882,"42,537.40",0.394,1.65,1.55,0.87,2.96,-0.003,0,0,1.14,2.28,0.85,1,0,0,0.28,758.2
2883,"42,549.60",0.113,3.85,2.15,0.48,1.73,-0.003,0,0,2.28,4.51,2.6,1,0,0,0.04,770.4
2884,"42,564.00",0.183,1.35,1.25,0.32,1.041,-0.003,0,0,0.98,1.83,0.8,1,0,0,0.15,784.8
2885,"42,577.10",0.568,6.9,30.05,23.97,0.644,-0.003,0,0,5.95,35.87,5.9,1,0,0,0.08,797.9
2886,"42,582.25",0.409,1.95,2.5,1.23,1.028,-0.003,0,0,1.36,3.1,1.05,1,0,0,0.24,803.05
2887,"42,593.20",0.574,2.25,3.9,2.31,0.946,-0.003,0,0,1.52,4.34,1.25,1,0,0,0.3,814
2888,"42,601.10",0.888,3.15,30.05,23.47,1.019,-0.003,0,0,1.97,6.88,2,1,0,0,0.36,821.9
2889,"42,593.20",0.275,1.2,2.1,0.64,1.245,-0.018,0,0,0.81,30.78,0.8,1,0,0,0.27,-5.2
2890,"42,601.10",0.76,3.15,5.05,4.35,1.147,-0.018,0,0,1.97,6.12,2.7,1,0,0,0.31,2.7
2891,"42,614.15",0.421,4.95,30.05,22.07,1.257,-0.018,0,0,4.38,31.7,1.2,1,0,0,0.08,15.75
2892,"42,627.70",1.05,5.55,30.05,31.03,1.373,-0.018,0,0,4.4,10.7,3.2,1,0,0,0.19,29.3
2893,"42,639.05",0.497,2.45,26.25,18.26,1.718,-0.018,0,0,1.61,26.94,1.5,1,0,0,0.25,40.65
2894,"42,645.85",0.824,3.9,17,11.96,1.886,-0.018,0,0,3.08,12.06,1.25,1,0,0,0.21,47.45
2895,"42,651.50",0.43,2.85,4.25,2.47,2.219,-0.018,0,0,2.21,6.55,2.15,1,0,0,0.16,53.1
2896,"42,659.40",0.357,1.75,2.45,1.02,2.216,-0.018,0,0,1.19,3.13,1.05,1,0,0,0.24,61
2897,"42,673.95",0.803,3.1,4.15,4,1.871,-0.018,0,0,2.08,5.43,1.95,1,0,0,0.31,75.55
2898,"42,711.90",0.262,3.95,30.05,15.32,0.833,0,0,0,2.99,31.58,1.6,1,0,0,0.07,113.5
2899,"42,725.25",0.482,7.6,21.85,14.28,0.882,0,0,0,4.45,27.98,6.1,1,0,0,0.09,126.85
2900,"42,732.35",0.296,5.3,6.15,2.37,1.331,0,0,0,4.13,9.04,3.1,1,0,0,0.06,133.95
2901,"42,743.15",0.168,1.55,1.95,0.39,1.175,0,0,0,1.09,2.49,0.9,1,0,0,0.12,144.75
2902,"42,748.75",0.11,1.1,1.15,0.16,1.044,0,0,0,0.79,1.55,0.6,1,0,0,0.11,150.35
2903,"42,766.50",0.742,8.8,30.05,23.3,0.784,0,0,0,7.2,32.11,2.15,1,0,0,0.08,168.1
2904,"42,771.05",0.69,4.1,6.7,5.37,1.294,0,0,0,2.9,8.92,2.2,1,0,0,0.19,172.65
2905,"42,794.70",0.253,10.85,30.05,17.32,1.193,0,0,0,5.28,18.25,1.3,1,0,0,0.04,196.3
2906,"42,798.00",1.01,3.1,10.25,8.99,1.306,0,0,0,2.25,11.21,1.8,1,0,0,0.36,199.6
2907,"42,804.50",0.22,1.45,2.3,0.64,1.785,0,0,0,0.99,3.23,0.8,1,0,0,0.18,206.1
2908,"42,818.35",0.552,5.3,6.1,3.77,1.294,0,0,0,4.53,6.7,1.65,1,0,0,0.1,219.95
2909,"42,838.45",0.424,3.5,8.7,4.74,0.906,0,0,0,2.11,10.56,2.45,1,0,0,0.16,240.05
2910,"42,841.90",0.314,2.2,3.15,1.3,1.163,0,0,0,1.52,4.61,1.3,1,0,0,0.17,243.5
2911,"42,859.65",0.262,4.15,30.05,29.67,0.488,0,0,0,2.46,33.1,3.15,1,0,0,0.09,261.25
2912,"42,870.75",0.989,8.15,30.05,31.81,0.629,0,0,0,6.33,28.74,5.65,1,0,0,0.12,272.35
2913,"42,880.45",0.876,3.1,10.65,8.4,1.105,0,0,0,2.2,7.22,1.7,1,0,0,0.32,282.05
2914,"42,887.85",0.354,1.5,2.35,0.98,1.419,0,0,0,1.03,3,0.9,1,0,0,0.28,289.45
2915,"42,898.60",0.281,4.15,4.55,1.56,1.111,0,0,0,3.53,6.97,2.75,1,0,0,0.06,300.2
2916,"42,910.40",0.317,2.2,20.2,11.37,0.867,0,0,0,1.38,21.28,1.45,1,0,0,0.18,312
2917,"42,919.95",0.845,5.1,8.75,8.72,0.919,0,0,0,3.32,11.73,3.35,1,0,0,0.2,321.55
2918,"42,925.70",0.171,1.15,1.2,0.3,1.443,0,0,0,0.81,1.85,0.6,1,0,0,0.17,327.3
2919,"42,942.00",0.473,3.95,30.05,38.36,0.623,0,0,0,2.7,31.98,2,1,0,0,0.14,343.6
2920,"42,950.20",1.294,5.15,30.05,45.32,0.8,0,0,0,3.97,33.05,2.55,1,0,0,0.26,351.8
2921,"42,960.25",0.565,3.15,30.05,28.95,1.532,0,0,0,2.46,32.53,2.1,1,0,0,0.18,361.85
2922,"42,972.55",1.068,9.5,20.7,26.5,1.596,0,0,0,8.28,23.83,2.8,1,0,0,0.1,374.15
2923,"42,983.30",1.071,5.35,4.45,7.23,2.057,0,0,0,4.08,6.7,2.3,1,0,0,0.21,384.9
2924,"43,036.30",0.604,8.95,9.6,9.27,0.931,-0.003,0,0,7.61,13.95,5.35,1,0,0,0.06,437.9
2925,"43,039.15",0.546,2.45,3.05,2.15,1.382,-0.003,0,0,1.73,4.19,1.35,1,0,0,0.25,440.75
2926,"43,052.40",0.223,3.25,4.3,1.24,1.019,-0.003,0,0,1.97,6.16,2.25,1,0,0,0.09,454
2927,"43,067.05",0.735,6.4,16.85,16.56,0.867,-0.003,0,0,5.23,19.15,4.05,1,0,0,0.11,468.65
2928,"43,070.10",0.592,2.9,7.55,4.86,1.437,-0.003,0,0,1.88,9.44,1.9,1,0,0,0.25,471.7
2929,"43,075.20",0.266,1.6,1.5,0.61,1.743,-0.003,0,0,1.13,2.43,0.9,1,0,0,0.19,476.8
2930,"43,092.95",0.446,4.8,29.15,25.4,0.952,-0.003,0,0,3.16,32.14,3.65,1,0,0,0.11,494.55
2931,"43,101.10",1.337,7.6,8.3,14.92,1.096,-0.003,0,0,4.29,13.16,5.8,1,0,0,0.25,502.7
2932,"43,115.85",0.427,3.35,4.1,2.34,1.227,-0.003,0,0,2.44,5.9,1.85,1,0,0,0.14,517.45
2933,"43,130.55",0.946,3.35,30.05,30.39,0.797,-0.003,0,0,2.19,31.53,2.25,1,0,0,0.35,532.15
2934,"43,136.60",0.784,5.75,6.8,7.03,1.437,-0.003,0,0,4.47,8.21,1.7,1,0,0,0.14,538.2
2935,"43,155.40",0.302,8.8,2.3,2.16,1.422,-0.003,0,0,7.98,3.43,1.5,1,0,0,0.03,557
2936,"43,172.80",0.314,2.1,30.05,22.61,0.604,-0.003,0,0,1.34,31.29,1.3,1,0,0,0.19,574.4
2937,"43,187.05",0.998,9.15,22.55,25.06,0.647,-0.003,0,0,7.66,18.53,7.4,1,0,0,0.1,588.65
2938,"43,192.50",0.327,3.45,1.65,1.22,1.541,-0.003,0,0,2.81,4.24,2.6,1,0,0,0.09,594.1
2939,"43,205.70",0.436,6.35,2.2,2.62,1.126,-0.003,0,0,5.32,6.5,4.7,1,0,0,0.07,607.3
2940,"43,216.85",0.769,5.4,5.9,5.78,0.94,-0.003,0,0,3.96,8.28,3.45,1,0,0,0.16,618.45
2941,"43,234.65",1.685,5.9,30.05,49.9,0.922,-0.003,0,0,4.23,33.45,3.5,1,0,0,0.32,636.25
2942,"43,249.30",1.266,7.15,18.5,23.39,1.462,-0.003,0,0,5.84,19.49,5,1,0,0,0.17,650.9
2943,"43,254.20",0.391,2.25,2.55,1.37,2.518,-0.003,0,0,1.54,3.77,1.35,1,0,0,0.2,655.8
2944,"43,265.10",0.11,2.9,2,0.36,1.947,-0.003,0,0,2.24,3.55,1.8,1,0,0,0.04,666.7
2945,"43,278.85",0.449,5.15,14.85,6.59,1.361,-0.003,0,0,3.8,16.63,2.3,1,0,0,0.09,680.45
2946,"43,287.45",0.162,1.35,2,0.4,1.624,-0.003,0,0,0.97,2.65,0.85,1,0,0,0.13,689.05
2947,"43,304.15",0.372,3.05,30.05,24.43,0.809,-0.003,0,0,2.37,31.45,1.5,1,0,0,0.13,705.75
2948,"43,311.15",0.894,3.7,21.65,17.62,0.992,-0.003,0,0,2.4,20.61,2.45,1,0,0,0.3,712.75
2949,"43,323.70",0.616,5.6,4.5,4.63,1.349,-0.003,0,0,4.42,8.39,3.6,1,0,0,0.11,725.3
2950,"43,339.40",0.131,1.35,1.3,0.23,0.754,-0.003,0,0,0.93,1.86,0.8,1,0,0,0.11,741
2951,"43,354.05",0.574,5.05,9,5.8,0.519,-0.003,0,0,4.14,9.93,2.05,1,0,0,0.11,755.65
2952,"43,370.25",0.476,1.95,4.1,1.91,0.433,-0.003,0,0,1.29,4.36,1.15,1,0,0,0.3,771.85
2953,"43,384.15",0.882,5,27.8,17.26,0.391,-0.003,0,0,3.74,7.68,1.7,1,0,0,0.19,785.75
2954,"43,396.65",0.317,1.45,15.5,6.05,0.586,-0.003,0,0,1,16.53,0.85,1,0,0,0.26,798.25
2955,"43,404.85",0.351,4.9,4.65,2.36,0.769,-0.003,0,0,3.39,6.79,2.5,1,0,0,0.08,806.45
2956,"43,416.15",0.381,2.9,30.05,19.33,0.653,-0.003,0,0,1.94,5.89,1.95,1,0,0,0.16,817.75
2957,"43,430.85",1.016,9.9,13.35,15.87,0.681,-0.003,0,0,9.13,14.45,2.25,1,0,0,0.09,832.45
2958,"43,423.00",0.284,9,30.05,18.26,0.797,0,0,0,8.1,31.64,1.65,1,0,0,0.03,5.4
2959,"43,431.95",0.937,5.1,10.25,10.16,0.867,0,0,0,3.82,11.7,2.6,1,0,0,0.2,14.35
2960,"43,452.85",0.72,5.7,8.75,7.68,0.952,0,0,0,4.9,11.08,2.45,1,0,0,0.12,35.25
2961,"43,456.80",0.171,1.25,1.55,0.35,1.538,0,0,0,0.88,2.25,0.75,1,0,0,0.16,39.2
2962,"43,471.40",0.961,4.15,30.05,23.77,0.766,0,0,0,2.77,26.01,2.4,1,0,0,0.28,53.8
2963,"43,487.30",0.189,1.8,2.8,0.63,1.355,0,0,0,1.37,3.6,1,1,0,0,0.11,69.7
2964,"43,492.35",0.14,1.2,1.3,0.24,1.364,0,0,0,0.88,1.8,0.65,1,0,0,0.13,74.75
2965,"43,497.45",0.211,1.7,2.55,0.64,1.227,0,0,0,1.16,3.27,1.05,1,0,0,0.15,79.85
2966,"43,506.55",0.29,3.55,3.35,1.26,1.083,0,0,0,2.89,4.95,2.25,1,0,0,0.08,88.95
2967,"43,517.60",0.314,1.95,2.65,0.99,1.044,0,0,0,1.36,3.41,1.2,1,0,0,0.18,100
2968,"43,545.15",0.65,7.2,7.05,5.72,0.461,-0.003,0,0,5.53,8.93,3.15,1,0,0,0.09,127.55
2969,"43,562.95",1.294,3.9,30.05,55.47,0.406,-0.003,0,0,2.67,32.44,2.45,1,0,0,0.39,145.35
2970,"43,580.75",1.288,8.35,30.05,44.29,1.031,-0.003,0,0,7.29,28.95,1.75,1,0,0,0.14,163.15
2971,"43,585.50",1.163,4.6,9,11.42,2.06,-0.003,0,0,2.09,11.41,3.45,1,0,0,0.44,167.9
2972,"43,615.90",0.47,4.7,4.25,2.27,1.663,0,0,0,3.67,4.38,1.45,1,0,0,0.1,198.3
2973,"43,623.35",0.739,2.5,3.8,3.42,1.743,0,0,0,1.58,4.97,1.55,1,0,0,0.37,205.75
2974,"43,640.95",0.443,4.7,4.05,2.56,1.294,0,0,0,3.89,6.4,3.05,1,0,0,0.09,223.35
2975,"43,661.85",0.43,6.5,6.65,3.82,0.891,0,0,0,5.39,8.75,2.7,1,0,0,0.06,244.25
2976,"43,701.70",0.192,8.5,17.25,5.37,0.906,-0.003,0,0,6.65,12,5.2,1,0,0,0.02,284.1
2977,"43,703.45",0.244,1.7,3.95,1.04,1.016,-0.003,0,0,1.18,4.75,1.2,1,0,0,0.17,285.85
2978,"43,715.80",0.415,5.85,2.05,1.8,0.98,-0.003,0,0,4.74,4.4,2.75,1,0,0,0.07,298.2
2979,"43,736.75",0.418,2.6,30.05,29.15,0.494,-0.003,0,0,2.02,31.16,1.2,1,0,0,0.17,319.15
2980,"43,744.05",1.16,6.15,30.05,29.48,0.638,-0.003,0,0,4.29,32.38,3.15,1,0,0,0.22,326.45
2981,"43,757.85",0.513,4.95,14.85,8.84,1.019,-0.003,0,0,3.82,17.75,2.1,1,0,0,0.11,340.25
2982,"43,766.00",0.485,2.15,3.75,2.09,1.248,-0.003,0,0,1.36,4.66,1.25,1,0,0,0.29,348.4
2983,"43,790.05",1.703,4.6,20,28.58,0.558,-0.003,0,0,3.59,20.02,2.35,1,0,0,0.38,372.45
2984,"43,847.55",1.379,8.55,30.05,41.71,0.394,-0.018,0,0,4.63,34.69,7,1,0,0,0.24,429.95
2985,"43,853.80",0.232,2.85,1.4,0.82,1.563,-0.018,0,0,2.47,3.99,2.35,1,0,0,0.08,436.2
2986,"43,863.90",0.711,3.4,4.85,3.94,1.236,-0.018,0,0,2.37,6.13,2.3,1,0,0,0.24,446.3
2987,"43,892.60",0.604,8.75,30.05,21.64,0.644,-0.006,0,0,7.31,35.87,5.9,1,0,0,0.07,475
2988,"43,907.50",0.369,6.6,30.05,24.59,0.851,-0.006,0,0,5.41,35.03,3.95,1,0,0,0.05,489.9
2989,"43,915.40",0.507,5.8,4.75,3.86,1.099,-0.006,0,0,5.05,8.64,4.7,1,0,0,0.08,497.8
2990,"43,930.05",0.858,5.55,16.05,16.14,1.129,-0.006,0,0,3.21,17.12,1.65,1,0,0,0.21,512.45
2991,"43,934.35",0.595,4.1,5.5,4.18,1.761,-0.006,0,0,2.92,7.74,2.35,1,0,0,0.16,516.75
2992,"43,974.90",1.215,8.5,30.05,35.73,0.662,-0.012,0,0,6.76,21.85,4.5,1,0,0,0.14,557.3
2993,"43,978.15",0.885,3.1,4.7,5.12,1.694,-0.012,0,0,2.05,6.26,2.05,1,0,0,0.35,560.55
2994,"44,015.70",0.623,7.6,30.05,20.69,1.428,0,0,0,6.42,36.01,6.05,1,0,0,0.08,598.1
2995,"44,020.60",0.412,1.5,6.7,2.12,1.724,0,0,0,1.06,3.07,0.9,1,0,0,0.31,603
2996,"44,033.75",0.476,4.3,2.8,2.3,1.779,0,0,0,3.63,5.53,3.25,1,0,0,0.1,616.15
2997,"44,046.65",0.574,6.45,2.6,3.5,1.776,0,0,0,5.69,7.45,5.4,1,0,0,0.08,629.05
2998,"44,063.40",0.638,7.95,4.5,3.58,1.205,0,0,0,4.82,5.1,1.4,1,0,0,0.11,645.8
2999,"44,081.10",0.671,3.9,30.05,37.74,1.071,0,0,0,2.35,32.46,2.5,1,0,0,0.23,663.5
3000,"44,091.80",1.703,9.25,13.9,25.78,1.324,0,0,0,7.56,14.98,2.9,1,0,0,0.18,674.2
3001,"44,129.90",1.553,7.75,4.7,11.27,2.225,-0.003,0,0,6.1,8.34,4.55,1,0,0,0.2,712.3
3002,"44,162.65",0.119,9,14.65,3.88,1.34,-0.006,0,0,8.61,2.85,1.15,1,0,0,0.01,745.05
3003,"44,169.15",0.33,1.8,7.35,2.26,1.346,-0.006,0,0,1.24,8.03,0.95,1,0,0,0.21,751.55
3004,"44,184.75",0.763,5.5,4.6,4.57,1.257,-0.006,0,0,4.17,5.78,2,1,0,0,0.15,767.15
3005,"44,191.75",0.278,1.4,1.85,0.65,1.416,-0.006,0,0,0.97,2.44,0.8,1,0,0,0.23,774.15
3006,"44,200.50",0.107,1.25,1.95,0.24,0.946,-0.006,0,0,0.9,2.43,0.7,1,0,0,0.09,782.9
3007,"44,207.65",0.153,3.05,2.25,0.48,0.861,-0.006,0,0,2.6,3.05,1.15,1,0,0,0.05,790.05
3008,"44,221.25",0.238,7.95,30.05,28.29,0.732,-0.006,0,0,5.82,32.68,2.7,1,0,0,0.03,803.65
3009,"44,231.00",1.233,9.05,17.2,25.32,0.751,-0.006,0,0,7.37,20.25,3.5,1,0,0,0.13,813.4
3010,"44,238.05",0.485,3,3.75,2.5,1.688,-0.006,0,0,1.79,5.6,2.05,1,0,0,0.22,820.45
3011,"44,231.00",0.937,8.8,16.05,17.26,1.047,-0.024,0,0,7.12,18.57,3.3,1,0,0,0.11,-5.8
3012,"44,238.05",0.479,3,3.75,2.46,1.694,-0.024,0,0,1.79,5.9,1.25,1,0,0,0.21,1.25
3013,"44,252.65",1.114,2.5,30.05,25.39,1.025,-0.024,0,0,1.61,11.23,1.55,1,0,0,0.55,15.85
3014,"44,255.85",0.223,1.25,1.4,0.45,1.926,-0.024,0,0,0.87,2.3,0.75,1,0,0,0.21,19.05
3015,"44,267.15",0.558,2.75,14.25,5.81,1.462,-0.024,0,0,1.89,10.28,1.55,1,0,0,0.24,30.35
3016,"44,278.50",0.165,1.3,2.35,0.43,1.651,-0.024,0,0,0.96,2.95,0.8,1,0,0,0.14,41.7
3017,"44,291.40",0.653,4.1,24.5,24.04,1.178,-0.024,0,0,2.28,26.4,2.9,1,0,0,0.23,54.6
3018,"44,302.10",0.909,7.35,8.3,11.01,1.599,-0.024,0,0,6.19,13.78,6,1,0,0,0.12,65.3
3019,"44,331.30",0.4,2.45,2.45,1.17,0.858,-0.018,0,0,1.8,2.98,1.1,1,0,0,0.18,94.5
3020,"44,344.55",0.424,8.95,30.05,20.1,0.858,-0.018,0,0,8.09,32.63,1.9,1,0,0,0.04,107.75
3021,"44,360.95",0.528,6,4.2,3.72,1.053,-0.018,0,0,4.97,8.17,4.65,1,0,0,0.09,124.15
3022,"44,374.70",1.395,8,7.1,13.49,1.074,-0.018,0,0,6.22,9.44,3.3,1,0,0,0.18,137.9
3023,"44,389.25",0.65,4.15,4.6,4.16,1.196,-0.018,0,0,2.84,6.9,2.6,1,0,0,0.18,152.45
3024,"44,406.20",0.281,9.35,11.4,4.59,1.196,-0.018,0,0,3.04,13.79,2.7,1,0,0,0.07,169.4
3025,"44,415.05",0.287,1.35,1.75,0.67,1.315,-0.018,0,0,0.93,2.55,0.75,1,0,0,0.25,178.25
3026,"44,435.90",0.699,10.15,30.05,38.63,0.922,-0.018,0,0,4.38,32.01,2.45,1,0,0,0.13,199.1
3027,"44,447.25",1.291,10.8,15.5,27.71,1.181,-0.018,0,0,4.51,19.75,4.65,1,0,0,0.23,210.45
3028,"44,452.40",0.726,2.65,3.35,3.06,2.264,-0.018,0,0,1.86,4.5,1.55,1,0,0,0.31,215.6
3029,"44,474.20",0.845,4.7,17.2,17.12,1.126,-0.018,0,0,3.19,19.44,3.2,1,0,0,0.21,237.4
3030,"44,479.60",0.439,2.6,6.9,3.04,1.819,-0.018,0,0,1.72,8.48,1.75,1,0,0,0.2,242.8
3031,"44,498.20",0.308,2.35,2.65,1.06,1.254,-0.018,0,0,1.57,3.69,1.45,1,0,0,0.16,261.4
3032,"44,510.30",0.32,3.7,14.15,5.1,1.077,-0.018,0,0,2.66,16.28,2.5,1,0,0,0.1,273.5
3033,"44,519.75",0.443,4.25,3.8,2.4,1.144,-0.018,0,0,2.47,5.43,1.9,1,0,0,0.14,282.95
3034,"44,530.40",1.892,4.45,30.05,43.59,1.144,-0.018,0,0,3.05,15.23,2.8,1,0,0,0.5,293.6
3035,"44,554.45",0.928,4.45,9.05,10.6,1.773,-0.018,0,0,3.58,10.57,1.8,1,0,0,0.21,317.65
3036,"44,557.00",0.418,2.5,2.75,1.67,2.557,-0.018,0,0,1.78,4.55,1.65,1,0,0,0.19,320.2
3037,"44,573.65",0.729,7.05,3.55,4.53,1.907,-0.018,0,0,5.83,6.2,3.25,1,0,0,0.1,336.85
3038,"44,611.20",1.263,8.35,30.05,39.72,0.717,-0.015,0,0,4.49,30.03,5.25,1,0,0,0.23,374.4
3039,"44,625.80",0.876,7.3,7.3,9.8,1.389,-0.015,0,0,5.68,13.21,4.55,1,0,0,0.12,389
3040,"44,646.95",0.519,2.2,3.1,1.83,1.184,-0.015,0,0,1.45,3.83,1.25,1,0,0,0.29,410.15
3041,"44,661.20",0.302,3.2,30.05,22.52,0.854,-0.015,0,0,2.13,31.96,2,1,0,0,0.11,424.4
3042,"44,673.95",1.205,4.2,30.05,43.21,0.882,-0.015,0,0,2.56,16.81,2.85,1,0,0,0.38,437.15
3043,"44,680.35",0.302,1.85,3.65,1.35,1.736,-0.015,0,0,1.13,5.01,1.25,1,0,0,0.21,443.55
3044,"44,695.05",1.227,4.6,22.5,27.52,1.428,-0.015,0,0,3.46,17.43,2.25,1,0,0,0.28,458.25
3045,"44,699.00",0.772,3.85,5.1,5.19,2.435,-0.015,0,0,2.59,7.65,2.3,1,0,0,0.24,462.2
3046,"44,713.60",0.223,1.6,2.75,0.66,1.926,-0.015,0,0,1.11,3.25,0.95,1,0,0,0.16,476.8
3047,"44,737.65",1.102,3.95,22.2,25.15,0.629,-0.015,0,0,3.34,14.36,1.85,1,0,0,0.26,500.85
3048,"44,741.20",1.071,3.5,3.9,5.74,1.532,-0.015,0,0,2.67,6.03,2.55,1,0,0,0.32,504.4
3049,"44,753.70",0.354,2.15,3.1,1.22,1.144,-0.015,0,0,1.43,3.69,1.2,1,0,0,0.2,516.9
3050,"44,771.50",0.778,3.95,30.05,44.68,0.562,-0.015,0,0,3.07,32.29,2.3,1,0,0,0.2,534.7
3051,"44,783.10",1.102,11.35,30.05,45.12,0.873,-0.015,0,0,10.31,36.51,4.65,1,0,0,0.09,546.3
3052,"44,791.80",0.903,8.45,14.6,14.76,1.553,-0.015,0,0,6.72,18.9,3.8,1,0,0,0.11,555
3053,"44,856.20",0.925,8.1,30.05,47.52,0.668,-0.006,0,0,5.72,32.11,2.15,1,0,0,0.13,619.4
3054,"44,868.85",1.123,5.6,30.05,44.18,1.047,-0.006,0,0,4.11,33.44,3,1,0,0,0.22,632.05
3055,"44,875.75",1.117,6.7,12.85,14.49,1.819,-0.006,0,0,2.07,13.74,1.45,1,0,0,0.43,638.95
3056,"44,883.10",0.412,2.35,3.8,1.91,2.344,-0.006,0,0,1.24,4.75,0.9,1,0,0,0.27,646.3
3057,"44,892.85",0.201,1.7,2.15,0.55,1.974,-0.006,0,0,1.2,2.93,1.1,1,0,0,0.13,656.05
3058,"44,966.35",1.855,8.85,30.05,43.65,0.299,0.009,0,0,5.42,26.6,2.6,1,0,0,0.27,729.55
3059,"44,986.65",0.403,1.85,2.15,1.1,1.294,0.009,0,0,1.29,2.88,0.95,1,0,0,0.25,749.85
3060,"44,999.45",0.22,1.95,4.5,1.02,0.992,0.009,0,0,1.27,5.1,1.3,1,0,0,0.14,762.65
3061,"45,014.10",0.302,8.2,11.95,4.71,0.995,0.009,0,0,7.46,13.1,1.45,1,0,0,0.03,777.3
3062,"45,019.20",0.394,1.55,1.85,0.9,1.135,0.009,0,0,1.06,2.38,0.9,1,0,0,0.3,782.4
3063,"45,039.20",0.568,6.45,30.05,45.37,0.623,0.009,0,0,5.1,32.53,2.55,1,0,0,0.09,802.4
3064,"45,053.80",1.755,8.35,16.3,32.99,0.958,0.009,0,0,7.03,19.99,4.85,1,0,0,0.2,817
3065,"45,057.45",0.311,1.55,4.2,1.38,2.496,0.009,0,0,1.05,4.91,0.95,1,0,0,0.24,820.65
3066,"45,093.00",0.229,2.4,2.05,0.61,1.434,-0.006,0,0,1.76,2.76,1.05,1,0,0,0.1,37
3067,"45,106.90",0.598,9.4,13.05,9.56,1.321,-0.006,0,0,8.28,15.9,3.3,1,0,0,0.06,50.9
3068,"45,117.30",0.226,4.05,1.3,0.87,1.703,-0.006,0,0,3.67,2.15,0.75,1,0,0,0.05,61.3
3069,"45,126.25",0.119,1.2,1,0.17,0.916,-0.006,0,0,0.86,1.53,0.65,1,0,0,0.11,70.25
3070,"45,136.50",0.311,6.5,4.3,2.14,0.778,-0.006,0,0,5.66,5.5,2.05,1,0,0,0.04,80.5
3071,"45,145.00",0.174,1.7,2.5,0.51,0.769,-0.006,0,0,1.1,3.24,1.05,1,0,0,0.13,89
3072,"45,159.60",0.305,9.25,30.05,22.58,0.714,-0.006,0,0,8.88,31.55,1.6,1,0,0,0.03,103.6
3073,"45,168.90",0.494,9.3,30.05,26.62,0.76,-0.006,0,0,8.15,35.3,3.2,1,0,0,0.05,112.9
3074,"45,178.60",0.931,3.45,8.55,7.79,1.099,-0.006,0,0,2.56,9.29,1.7,1,0,0,0.29,122.6
3075,"45,182.65",0.33,1.3,1.95,0.8,1.63,-0.006,0,0,0.93,2.72,0.8,1,0,0,0.29,126.65
3076,"45,197.30",0.665,4.15,30.05,37.93,1.135,-0.006,0,0,2.68,32.59,2.6,1,0,0,0.2,141.3
3077,"45,202.85",1.144,4.85,14.95,15.98,1.535,-0.006,0,0,3.49,13.45,2.75,1,0,0,0.26,146.85
3078,"45,221.90",0.699,3.55,12.95,11.73,1.852,-0.006,0,0,2.03,15.26,2.55,1,0,0,0.27,165.9
3079,"45,230.65",0.925,3.65,2.5,3.93,2.209,-0.006,0,0,2.64,4.57,2.25,1,0,0,0.28,174.65
3080,"45,248.45",1.19,9.65,7.2,11.48,1.782,-0.006,0,0,8.71,8.2,1.95,1,0,0,0.11,192.45
3081,"45,249.70",0.253,1.25,1.95,0.61,2.899,-0.006,0,0,0.79,2.74,0.9,1,0,0,0.26,193.7
3082,"45,281.80",0.345,2.05,2.65,1.07,1.053,-0.006,0,0,1.44,3.28,1.1,1,0,0,0.19,225.8
3083,"45,299.60",0.464,4.2,30.05,39.63,0.699,-0.006,0,0,3.09,32.13,2.15,1,0,0,0.12,243.6
3084,"45,311.20",0.653,5,30.05,37.18,1.157,-0.006,0,0,4.33,31,1,1,0,0,0.12,255.2
3085,"45,313.80",0.897,2.5,28.15,21.05,1.669,-0.006,0,0,1.59,5.11,1.6,1,0,0,0.45,257.8
3086,"45,324.75",0.934,6.15,12.8,12.85,1.761,-0.006,0,0,3.02,15.1,4.1,1,0,0,0.25,268.75
3087,"45,345.75",0.449,2.25,15.6,9.9,1.852,-0.006,0,0,1.58,3.57,1.35,1,0,0,0.23,289.75
3088,"45,352.05",0.83,2.95,8.2,7.47,1.901,-0.006,0,0,1.9,9.65,1.9,1,0,0,0.35,296.05
3089,"45,371.10",0.186,2.35,2.25,0.55,1.328,-0.006,0,0,1.59,3.1,1.15,1,0,0,0.09,315.1
3090,"45,385.55",0.507,4.1,19.05,9.8,1.001,-0.006,0,0,2.76,20.86,2.25,1,0,0,0.15,329.55
3091,"45,400.25",0.491,9.95,3.7,4.93,1.117,-0.006,0,0,9.52,6.03,1.9,1,0,0,0.04,344.25
3092,"45,414.95",0.58,9.3,15.3,11.74,1.117,-0.006,0,0,3.64,16.82,2.15,1,0,0,0.13,358.95
3093,"45,420.65",0.354,2.3,2,0.96,1.654,-0.006,0,0,1.66,2.78,1.15,1,0,0,0.17,364.65
3094,"45,424.85",0.278,1.5,2,0.71,1.688,-0.006,0,0,1.02,2.75,0.9,1,0,0,0.22,368.85
3095,"45,448.90",0.919,5,16.2,17.92,0.876,-0.006,0,0,4.1,18.02,2.75,1,0,0,0.18,392.9
3096,"45,454.55",0.726,5.55,4.55,5,1.508,-0.006,0,0,4.99,5.34,1.05,1,0,0,0.12,398.55
3097,"45,470.35",0.223,1.45,3,0.69,0.864,-0.006,0,0,1,3.37,0.85,1,0,0,0.18,414.35
3098,"45,488.15",0.409,3.1,30.05,19.95,0.525,-0.006,0,0,2.17,22.14,1.9,1,0,0,0.15,432.15
3099,"45,490.75",0.519,2.4,8.05,3.82,0.803,-0.006,0,0,1.57,8.31,1.4,1,0,0,0.27,434.75
3100,"45,512.40",0.592,2.95,12.15,10.87,0.708,-0.006,0,0,2.34,13.14,1.75,1,0,0,0.2,456.4
3101,"45,515.50",0.812,2.9,4.95,4.52,1.138,-0.006,0,0,2.09,6.02,1.6,1,0,0,0.31,459.5
3102,"45,536.30",0.885,6.25,30.05,27.97,0.693,-0.006,0,0,3.85,33.55,3.6,1,0,0,0.18,480.3
3103,"45,548.75",0.558,6.85,17.2,11.44,1.062,-0.006,0,0,5.94,22.74,3.95,1,0,0,0.08,492.75
3104,"45,561.75",0.479,8.4,3.35,4.4,1.212,-0.006,0,0,7.09,6.98,3.3,1,0,0,0.05,505.75
3105,"45,576.10",0.592,2.15,13.65,6.82,1.074,-0.006,0,0,1.38,14.26,1.3,1,0,0,0.34,520.1
3106,"45,585.40",0.461,4.5,3.4,2.41,1.236,-0.006,0,0,3.82,4.71,1.35,1,0,0,0.1,529.4
3107,"45,615.90",0.9,8.4,4.8,7.64,0.497,-0.012,0,0,7.19,10.4,6.65,1,0,0,0.1,559.9
3108,"45,632.80",0.72,7.3,30.05,35.36,0.5,-0.012,0,0,6.13,33.3,2.9,1,0,0,0.09,576.8
3109,"45,647.45",1.004,9.75,30.05,48.07,0.739,-0.012,0,0,8.18,35.98,3.65,1,0,0,0.1,591.45
3110,"45,661.10",1.639,5.15,28.6,41.95,1.126,-0.012,0,0,3.74,30.01,2.5,1,0,0,0.35,605.1
3111,"45,678.65",0.961,8.3,9.2,14.4,1.648,-0.012,0,0,6.03,15.7,6.25,1,0,0,0.13,622.65
3112,"45,682.00",0.192,1.45,1.5,0.4,2.542,-0.012,0,0,1.04,2.2,0.8,1,0,0,0.15,626
3113,"45,695.70",0.275,4.7,7.95,2.47,1.703,-0.012,0,0,2.3,9.78,2.2,1,0,0,0.1,639.7
3114,"45,701.15",0.226,2.65,1.85,0.72,1.794,-0.012,0,0,2.12,3.38,1.25,1,0,0,0.09,645.15
3115,"45,721.65",0.488,8,3.85,2.93,1.074,-0.012,0,0,7.12,4.7,1.5,1,0,0,0.05,665.65
3116,"45,734.00",0.33,5.6,3,1.32,1.074,-0.012,0,0,3.2,3.45,1.25,1,0,0,0.08,678
3117,"45,744.60",0.51,3.2,7.9,4.3,1.102,-0.012,0,0,2.39,9.38,2.15,1,0,0,0.17,688.6
3118,"45,747.50",0.168,1.05,1.25,0.28,1.477,-0.012,0,0,0.78,1.83,0.6,1,0,0,0.17,691.5
3119,"45,763.05",0.186,1.35,1.25,0.32,0.925,-0.012,0,0,0.95,1.84,0.8,1,0,0,0.16,707.05
3120,"45,777.70",1.013,8.45,9.15,10.35,0.62,-0.012,0,0,6.98,10.43,2.8,1,0,0,0.12,721.7
3121,"45,793.50",0.531,5.1,30.05,15.92,0.763,-0.012,0,0,4.34,10.83,1.35,1,0,0,0.1,737.5
3122,"45,806.30",0.342,2.3,30.05,14.42,0.922,-0.012,0,0,1.57,24.27,1.3,1,0,0,0.17,750.3
3123,"45,813.30",0.409,3.5,4.3,2.2,1.035,-0.012,0,0,2.73,5.28,1.4,1,0,0,0.12,757.3
3124,"45,822.95",0.342,3.75,4.55,2.12,1.053,-0.012,0,0,1.18,6.5,3.1,1,0,0,0.23,766.95
3125,"45,834.90",1.254,4.65,6.25,8.86,1.059,-0.012,0,0,3.46,7.45,2.35,1,0,0,0.29,778.9
3126,"45,849.60",0.348,4.8,4.55,2.67,1.242,-0.012,0,0,1.85,8.35,4,1,0,0,0.15,793.6
3127,"45,870.55",1.465,5.6,14.15,19.47,1.16,-0.012,0,0,4.4,15.99,3.85,1,0,0,0.27,814.55
3128,"45,878.60",0.275,1.55,2.55,0.86,1.907,-0.012,0,0,1.11,3.5,0.95,1,0,0,0.2,822.6
3129,"45,871.45",1.511,6.6,12.55,18.26,1.202,0.012,0,0,4.78,15,4.5,1,0,0,0.25,-3.75
3130,"45,878.60",0.305,1.55,2.9,1.02,1.877,0.012,0,0,1.11,3.83,0.95,1,0,0,0.22,3.4
3131,"45,902.55",0.964,4,11.1,10.25,1.465,0.012,0,0,3.44,11.13,1.2,1,0,0,0.22,27.35
3132,"45,936.30",1.434,9,11.6,19.2,0.937,0.009,0,0,6.71,15.67,5.65,1,0,0,0.17,61.1
3133,"45,965.15",0.693,8.9,10,8.07,0.934,-0.012,0,0,7.05,12.01,2.95,1,0,0,0.08,89.95
3134,"45,986.00",0.937,6.8,7.95,7.43,0.958,-0.012,0,0,5.67,6.15,1.55,1,0,0,0.13,110.8
3135,"46,006.95",1.038,10,22.9,24.88,0.977,-0.012,0,0,9.26,26.8,4.8,1,0,0,0.09,131.75
3136,"46,008.20",0.244,1.25,2.45,0.72,1.941,-0.012,0,0,0.83,3.23,0.9,1,0,0,0.24,133
3137,"46,018.65",0.626,3.3,5,3.35,1.535,-0.012,0,0,2.33,5.89,1.45,1,0,0,0.21,143.45
3138,"46,034.60",0.482,2.7,30.05,17.11,1.208,-0.012,0,0,1.96,31.5,1.55,1,0,0,0.2,159.4
3139,"46,045.75",0.439,5.7,23.9,14.12,1.303,-0.012,0,0,4.74,28.43,4.45,1,0,0,0.07,170.55
3140,"46,057.35",0.534,9.15,4.45,4.49,1.572,-0.012,0,0,8.25,3.26,1.15,1,0,0,0.05,182.15
3141,"46,081.40",0.476,10.1,30.05,28.28,1.37,-0.012,0,0,1.88,31.89,1.9,1,0,0,0.2,206.2
3142,"46,093.00",1.044,7.15,13.55,15.5,1.697,-0.012,0,0,5.78,16.78,4,1,0,0,0.14,217.8
3143,"46,101.80",0.72,5.25,2.3,4.12,2.087,-0.012,0,0,4.54,6.85,2.15,1,0,0,0.13,226.6
3144,"46,117.30",0.357,5.15,5.2,2.97,1.651,-0.012,0,0,3.82,8.97,4.2,1,0,0,0.07,242.1
3145,"46,136.50",0.568,3.65,3.8,2.67,0.888,-0.012,0,0,2.65,4.99,1.85,1,0,0,0.17,261.3
3146,"46,148.15",1.056,3.75,10.55,11.13,0.833,-0.012,0,0,2.46,11.64,2.15,1,0,0,0.34,272.95
3147,"46,169.00",0.61,7.55,30.05,29.18,0.931,-0.012,0,0,7.02,33.65,3,1,0,0,0.07,293.8
3148,"46,175.95",0.775,6.9,17.45,15.21,1.233,-0.012,0,0,6.04,23.69,6.15,1,0,0,0.1,300.75
3149,"46,187.40",0.51,3.25,4.35,2.86,1.578,-0.012,0,0,2.3,6.08,1.95,1,0,0,0.18,312.2
3150,"46,200.05",0.662,4.45,27.9,24.92,1.334,-0.012,0,0,2.67,23.36,3.35,1,0,0,0.2,324.85
3151,"46,206.85",0.845,2.7,11.15,9.5,1.758,-0.012,0,0,1.84,12.18,1.55,1,0,0,0.37,331.65
3152,"46,214.15",0.519,2.1,2.15,1.55,2.219,-0.012,0,0,1.48,3.17,1.15,1,0,0,0.28,338.95
3153,"46,222.60",0.476,1.85,2.05,1.22,1.639,-0.012,0,0,1.26,2.73,1.1,1,0,0,0.3,347.4
3154,"46,244.85",0.296,3.75,3.25,1.41,0.882,-0.012,0,0,2.23,5.08,2.25,1,0,0,0.11,369.65
3155,"46,254.35",0.436,3.45,22,11.17,0.803,-0.012,0,0,2.49,23.36,2.15,1,0,0,0.14,379.15
3156,"46,266.55",0.61,7.6,5.8,5.84,0.922,-0.012,0,0,6.92,8.05,1.65,1,0,0,0.07,391.35
3157,"46,287.45",0.754,7.95,6.3,6.28,0.916,-0.012,0,0,2.68,8.86,3.5,1,0,0,0.23,412.25
3158,"46,297.15",0.293,2.1,5.35,1.73,1.05,-0.012,0,0,1.34,6.32,1.35,1,0,0,0.17,421.95
3159,"46,310.75",0.104,2.7,2.4,0.34,0.912,-0.012,0,0,1.86,3.45,1.35,1,0,0,0.04,435.55
3160,"46,322.30",0.409,3.7,21.5,16.32,0.876,-0.012,0,0,2.55,22.58,1.6,1,0,0,0.13,447.1
3161,"46,330.90",0.955,5.8,8.45,8.18,1.19,-0.012,0,0,4.76,7.82,1.8,1,0,0,0.16,455.7
3162,"46,371.30",0.711,8.65,18.15,15.22,0.937,-0.015,0,0,7.53,9.8,6,1,0,0,0.08,496.1
3163,"46,383.15",0.897,6.55,5.2,7.16,1.016,-0.015,0,0,5.38,8.63,3.35,1,0,0,0.13,507.95
3164,"46,403.95",0.684,9.25,30.05,34.38,0.931,-0.015,0,0,5.93,34.07,4.1,1,0,0,0.09,528.75
3165,"46,413.90",1.071,9.5,19.75,22.42,1.212,-0.015,0,0,8.41,25.82,6.25,1,0,0,0.1,538.7
3166,"46,425.15",0.671,4.5,7.85,6.42,1.453,-0.015,0,0,3.65,11.44,3.4,1,0,0,0.15,549.95
3167,"46,440.30",0.214,2.75,1.65,0.53,1.352,-0.015,0,0,2.25,2.38,1.05,1,0,0,0.08,565.1
3168,"46,446.80",0.369,2.85,1.65,1.07,1.251,-0.015,0,0,2.18,3.17,1.85,1,0,0,0.14,571.6
3169,"46,460.20",0.229,3.7,1.55,0.67,0.833,-0.015,0,0,3.18,2.38,1.1,1,0,0,0.06,585
3170,"46,476.50",0.555,6.7,30.05,30.16,0.275,-0.015,0,0,4.97,35.53,5.55,1,0,0,0.09,601.3
3171,"46,491.25",0.946,3.75,30.05,26.37,0.656,-0.015,0,0,2.69,32.19,2.15,1,0,0,0.28,616.05
3172,"46,498.65",0.217,1.85,1.9,0.57,1.401,-0.015,0,0,1.3,2.73,0.9,1,0,0,0.13,623.45
3173,"46,512.70",0.552,7.55,6.7,4.85,1.147,-0.015,0,0,6.57,7.56,1.85,1,0,0,0.07,637.5
3174,"46,526.45",0.296,3.6,2.05,0.9,1.105,-0.015,0,0,2.97,2.78,1.1,1,0,0,0.08,651.25
3175,"46,541.40",0.162,1.35,1.4,0.3,0.687,-0.015,0,0,0.96,1.95,0.75,1,0,0,0.13,666.2
3176,"46,550.85",0.351,7,5.45,2.89,0.684,-0.015,0,0,5.52,8.35,3.65,1,0,0,0.05,675.65
3177,"46,561.30",0.366,2.25,16.05,5.71,0.653,-0.015,0,0,1.53,4.96,1.35,1,0,0,0.19,686.1
3178,"46,571.55",0.522,5.75,4.6,3.29,0.702,-0.015,0,0,1.68,5.68,1.55,1,0,0,0.25,696.35
3179,"46,583.20",0.427,2.9,5.2,2.2,0.623,-0.015,0,0,2.16,5.65,1.45,1,0,0,0.16,708
3180,"46,597.80",0.803,7.35,6.95,7.62,0.629,-0.015,0,0,5.93,9.6,3.45,1,0,0,0.11,722.6
3181,"46,611.90",0.54,3.05,30.05,38.42,0.641,-0.015,0,0,1.93,32.07,2.05,1,0,0,0.22,736.7
3182,"46,623.25",1.654,7.3,11.05,22.04,0.952,-0.015,0,0,5.18,13.42,3.5,1,0,0,0.26,748.05
3183,"46,627.25",0.589,2,2.15,1.77,2.332,-0.015,0,0,1.42,3.3,1.2,1,0,0,0.33,752.05
3184,"46,636.90",0.305,1.85,1.7,0.7,1.553,-0.015,0,0,1.25,2.41,1,1,0,0,0.2,761.7
3185,"46,650.20",0.4,4.45,4.6,1.97,1.163,-0.015,0,0,2.29,5.1,1.35,1,0,0,0.14,775
3186,"46,664.85",1.044,4.55,12.7,14.35,1.068,-0.015,0,0,3.1,13.58,1.85,1,0,0,0.27,789.65
3187,"46,670.70",0.415,1.75,1.9,1.02,1.974,-0.015,0,0,1.27,2.54,1,1,0,0,0.26,795.5
3188,"46,681.70",0.424,2.85,4.5,2.13,1.407,-0.015,0,0,1.81,5.33,1.8,1,0,0,0.19,806.5
3189,"46,692.50",0.272,2.75,2.4,0.94,1.379,-0.015,0,0,1.96,3.68,1.6,1,0,0,0.11,817.3
3190,"46,704.75",0.375,5,30.05,22.3,1.028,-0.015,0,0,4.2,6.5,3.35,1,0,0,0.07,829.55
3191,"46,715.30",0.284,3.75,25.7,14.32,1.34,0.003,0,0,2.53,5.95,2.3,1,0,0,0.09,20.9
3192,"46,723.40",1.108,3.4,5.2,6.39,1.401,0.003,0,0,2.47,6.37,2,1,0,0,0.36,29
3193,"46,733.15",0.522,3.55,3.8,2.97,1.556,0.003,0,0,2.68,6.34,2.65,1,0,0,0.16,38.75
3194,"46,772.60",0.323,8.65,5.45,2.98,0.876,-0.012,0,0,7.21,8.55,3.9,1,0,0,0.04,78.2
3195,"46,790.35",0.565,8.15,10.75,7.64,0.803,-0.012,0,0,7.03,13.65,3.75,1,0,0,0.06,95.95
3196,"46,821.60",1.52,8.85,30.05,51.23,0.412,-0.009,0,0,6.49,33.05,3.1,1,0,0,0.19,127.2
3197,"46,833.65",0.958,4.95,30.05,38.9,0.861,-0.009,0,0,3.17,34.9,3.55,1,0,0,0.24,139.25
3198,"46,843.60",0.931,6.1,11.85,11.3,1.599,-0.009,0,0,4.22,11.28,3.25,1,0,0,0.18,149.2
3199,"46,866.20",0.903,2.15,30.05,32.42,1.514,-0.009,0,0,1.4,29.8,1.25,1,0,0,0.52,171.8
3200,"46,877.50",1.047,9.2,16.3,22.74,1.743,-0.009,0,0,8.41,19.54,1.9,1,0,0,0.1,183.1
3201,"46,888.25",0.784,5.8,3.15,4.57,2.295,-0.009,0,0,5.12,4.23,1.2,1,0,0,0.12,193.85
3202,"46,898.40",0.269,2.25,2.25,0.83,1.852,-0.009,0,0,1.57,3.31,1.4,1,0,0,0.14,204
3203,"46,904.55",0.284,1.85,1.5,0.61,1.746,-0.009,0,0,1.34,2.28,1.05,1,0,0,0.17,210.15
3204,"46,928.60",1.465,7.45,30.05,50.06,0.424,-0.009,0,0,6.17,33.28,3.3,1,0,0,0.19,234.2
3205,"46,934.00",0.607,5.3,13.5,8.91,1.593,-0.009,0,0,4.66,16.74,1.6,1,0,0,0.1,239.6
3206,"46,941.40",0.381,4.05,5.25,2.91,1.773,-0.009,0,0,2.88,9.11,2.85,1,0,0,0.11,247
3207,"46,951.05",0.192,1.6,2.3,0.51,1.706,-0.009,0,0,1.11,2.88,0.95,1,0,0,0.14,256.65
3208,"46,960.35",0.134,1.35,2.65,0.36,1.233,-0.009,0,0,0.96,3.05,0.8,1,0,0,0.11,265.95
3209,"46,978.15",0.378,7.75,30.05,16.6,0.879,-0.009,0,0,6.87,32.33,2.35,1,0,0,0.04,283.75
3210,"46,992.70",0.732,3.2,8.7,6.24,1.044,-0.009,0,0,2.02,9.59,2.1,1,0,0,0.29,298.3
3211,"47,005.95",0.388,3.65,30.05,15.33,1.196,-0.009,0,0,2.66,33.08,2.3,1,0,0,0.12,311.55
3212,"47,017.20",0.427,8.8,15.55,9.51,1.324,-0.009,0,0,2.1,17.65,2.05,1,0,0,0.16,322.8
3213,"47,026.10",0.531,5.05,4.6,3.59,1.474,-0.009,0,0,3.96,7.45,2.45,1,0,0,0.11,331.7
3214,"47,040.55",0.815,5.85,30.05,25.41,1.401,-0.009,0,0,5.01,26.64,3.15,1,0,0,0.13,346.15
3215,"47,055.25",0.827,5.1,6.25,7.51,1.816,-0.009,0,0,4.47,8.45,2.45,1,0,0,0.15,360.85
3216,"47,056.60",0.342,1.3,1.9,0.81,2.563,-0.009,0,0,0.93,2.61,0.85,1,0,0,0.29,362.2
3217,"47,069.25",0.299,3.15,26.95,13.05,1.73,-0.009,0,0,2.34,28.55,1.95,1,0,0,0.1,374.85
3218,"47,083.05",0.815,7.35,6.4,8.58,1.791,-0.009,0,0,4.82,11.44,5.15,1,0,0,0.14,388.65
3219,"47,086.80",0.192,1.05,1.05,0.3,2.399,-0.009,0,0,0.74,1.75,0.6,1,0,0,0.21,392.4
3220,"47,126.30",1.022,8.9,7.1,9.68,1.154,-0.006,0,0,7.45,9.6,4.05,1,0,0,0.11,431.9
3221,"47,163.20",0.522,9,4.8,3.13,0.885,0.003,0,0,5.82,5.76,1.6,1,0,0,0.07,468.8
3222,"47,177.85",0.864,4.2,6.65,6.66,0.888,0.003,0,0,3.3,8.07,2.2,1,0,0,0.21,483.45
3223,"47,194.80",0.62,7,13.85,12.51,0.891,0.003,0,0,5.85,17.78,4.4,1,0,0,0.08,500.4
3224,"47,198.90",0.485,2.5,6.75,3.15,1.385,0.003,0,0,1.73,7.89,1.45,1,0,0,0.22,504.5
3225,"47,203.50",0.269,1.55,1.6,0.63,1.544,0.003,0,0,1.03,2.52,0.95,1,0,0,0.21,509.1
3226,"47,214.45",0.772,3.75,30.05,34.45,0.94,0.003,0,0,2.64,32.56,2.6,1,0,0,0.23,520.05
3227,"47,224.70",0.833,5.9,19.8,18.87,1.358,0.003,0,0,4.61,23.16,3.8,1,0,0,0.14,530.3
3228,"47,236.40",0.29,3.15,2.6,1.12,2.081,0.003,0,0,2.5,4.31,1.9,1,0,0,0.09,542
3229,"47,248.75",0.824,2.1,30.05,24.34,1.508,0.003,0,0,1.34,22.36,1.3,1,0,0,0.49,554.35
3230,"47,256.70",0.891,6.3,10.15,8.8,1.987,0.003,0,0,4.59,8.28,2.4,1,0,0,0.16,562.3
3231,"47,265.05",0.192,1.5,1.6,0.45,2.264,0.003,0,0,1.03,2.53,0.9,1,0,0,0.15,570.65
3232,"47,277.35",0.244,2.45,4.2,1,1.822,0.003,0,0,1.63,4.7,1.25,1,0,0,0.12,582.95
3233,"47,284.35",0.22,1.8,2.25,0.64,1.855,0.003,0,0,1.18,3.14,1.1,1,0,0,0.15,589.95
3234,"47,298.50",1.041,9.45,3.6,6.01,1.804,0.003,0,0,8.36,5,2.15,1,0,0,0.1,604.1
3235,"47,347.95",0.858,5.85,11.75,9.58,1.022,0.006,0,0,4.41,12.69,1.95,1,0,0,0.16,653.55
3236,"47,353.15",0.235,1.5,1.8,0.58,1.572,0.006,0,0,1.05,2.64,0.9,1,0,0,0.18,658.75
3237,"47,374.40",0.391,7.2,30.05,20.14,0.79,0.006,0,0,6.24,31.85,1.9,1,0,0,0.05,680
3238,"47,383.25",1.038,5.35,8.25,9.55,0.882,0.006,0,0,3.73,10.05,2.55,1,0,0,0.22,688.85
3239,"47,401.30",0.717,2.65,30.05,36.83,0.977,0.006,0,0,1.81,31.62,1.5,1,0,0,0.32,706.9
3240,"47,406.95",0.305,3.35,2.8,1.39,1.431,0.006,0,0,2.75,4.13,1.05,1,0,0,0.09,712.55
3241,"47,416.55",1.385,4.7,28.05,39.16,1.434,0.006,0,0,2.92,29.49,2.45,1,0,0,0.38,722.15
3242,"47,431.25",0.839,5.35,10.95,13.5,2.075,0.006,0,0,4.69,13.5,2.5,1,0,0,0.14,736.85
3243,"47,435.25",0.769,3.85,2.9,3.75,2.701,0.006,0,0,3.18,5.78,2.5,1,0,0,0.19,740.85
3244,"47,460.30",0.119,1.05,1.15,0.18,1.099,0,0,0,0.69,1.62,0.7,1,0,0,0.14,765.9
3245,"47,468.45",0.146,3.55,1.65,0.47,0.873,0,0,0,3.12,2.2,0.95,1,0,0,0.04,774.05
3246,"47,489.35",0.946,6.85,30.05,33.87,0.33,0,0,0,6.18,31.67,1.7,1,0,0,0.12,794.95
3247,"47,503.95",1.071,7.45,30.05,36.15,0.607,0,0,0,5.83,36.09,5.35,1,0,0,0.15,809.55
3248,"47,518.00",0.916,7.65,30.05,39.26,0.894,0,0,0,3.85,31.86,1.35,1,0,0,0.19,823.6
3249,"47,530.70",0.604,6.85,29.6,28.77,1.474,-0.015,0,0,3.17,31.26,4,1,0,0,0.15,17.1
3250,"47,544.70",0.732,6.7,10.95,12.34,1.926,-0.015,0,0,5.01,14.28,3.7,1,0,0,0.12,31.1
3251,"47,548.15",0.69,3.2,3.65,3.22,2.475,-0.015,0,0,2.01,4.78,1.35,1,0,0,0.27,34.55
3252,"47,583.70",0.409,6.05,30.05,31.41,0.522,-0.003,0,0,5.6,34.9,4.95,1,0,0,0.06,70.1
3253,"47,594.55",1.306,5.4,30.05,39.53,0.601,-0.003,0,0,4.02,33.01,2.5,1,0,0,0.26,80.95
3254,"47,605.80",0.656,4.7,30.05,28.67,1.071,-0.003,0,0,1.84,33.53,2.9,1,0,0,0.29,92.2
3255,"47,619.80",0.699,7.65,16.5,12.52,1.489,-0.003,0,0,6.72,17.82,1.85,1,0,0,0.08,106.2
3256,"47,627.10",0.482,2.05,7.25,3.12,1.788,-0.003,0,0,1.35,7.9,1.2,1,0,0,0.29,113.5
3257,"47,646.95",0.62,8.5,3.1,4.35,1.611,-0.003,0,0,7.45,6.53,4.05,1,0,0,0.07,133.35
3258,"47,656.55",0.36,3.7,3.3,1.75,1.614,-0.003,0,0,2.78,5.18,2.1,1,0,0,0.1,142.95
3259,"47,697.00",0.748,8.65,30.05,26.6,0.592,-0.006,0,0,7,29.23,6.1,1,0,0,0.09,183.4
3260,"47,708.30",1.096,9.3,9.9,15.22,0.735,-0.006,0,0,8.53,13.37,8.4,1,0,0,0.1,194.7
3261,"47,715.05",0.241,1.4,2.4,0.69,1.096,-0.006,0,0,1.03,3.23,0.85,1,0,0,0.19,201.45
3262,"47,732.80",0.714,5.6,21.6,16.45,0.87,-0.006,0,0,3.51,23.15,2.6,1,0,0,0.16,219.2
3263,"47,742.35",0.65,1.95,3.3,2.27,1.364,-0.006,0,0,1.23,3.68,1.15,1,0,0,0.42,228.75
3264,"47,765.55",0.449,5.1,29.05,15.42,0.916,-0.006,0,0,4.38,25.71,1.4,1,0,0,0.08,251.95
3265,"47,770.85",0.5,2.65,17.3,7.47,1.132,-0.006,0,0,1.94,15.01,1.5,1,0,0,0.21,257.25
3266,"47,779.85",0.372,3.25,3.5,1.7,1.315,-0.006,0,0,2.5,4.6,1.25,1,0,0,0.12,266.25
3267,"47,786.20",0.153,1.25,1.4,0.28,1.324,-0.006,0,0,0.9,1.98,0.75,1,0,0,0.14,272.6
3268,"47,799.25",0.674,3.8,30.05,23.17,1.08,-0.006,0,0,2.34,32.52,2.55,1,0,0,0.23,285.65
3269,"47,806.20",0.327,1.8,3.35,1.23,1.37,-0.006,0,0,1.17,4.07,1.15,1,0,0,0.22,292.6
3270,"47,817.15",0.851,5.75,10.5,9.65,1.379,-0.006,0,0,3.55,12.58,3.15,1,0,0,0.19,303.55
3271,"47,853.95",0.916,4.7,4.45,5.06,0.925,0.003,0,0,3.52,5.91,2.45,1,0,0,0.21,340.35
3272,"47,868.65",1.01,6.6,27.2,36.48,0.937,0.003,0,0,5.19,30.95,4.8,1,0,0,0.16,355.05
3273,"47,880.20",1.52,5.55,8.3,15.35,1.398,0.003,0,0,4.07,11.28,3.45,1,0,0,0.3,366.6
3274,"47,903.85",0.62,5.2,2.85,3.1,1.132,0.003,0,0,4.21,5.45,3.15,1,0,0,0.12,390.25
3275,"47,911.10",0.409,2.35,2.9,1.39,1.135,0.003,0,0,1.71,3.62,1.25,1,0,0,0.19,397.5
3276,"47,916.50",0.232,1.45,1.35,0.46,1.184,0.003,0,0,1.01,2.05,0.8,1,0,0,0.18,402.9
3277,"47,928.40",0.699,7.1,4.1,4.88,0.906,0.003,0,0,6.2,7.76,4.9,1,0,0,0.09,414.8
3278,"47,960.35",0.858,4.85,30.05,29.91,0.323,0,0,0,3.73,32.48,2.5,1,0,0,0.18,446.75
3279,"47,970.55",0.818,4.5,30.05,29.08,0.62,0,0,0,2.93,33.65,3.1,1,0,0,0.22,456.95
3280,"47,986.60",0.537,3.65,23.6,18.02,0.937,0,0,0,2.71,25.81,1.95,1,0,0,0.16,473
3281,"47,992.70",0.522,3.85,7.25,4.39,1.422,0,0,0,2.54,9.22,2.4,1,0,0,0.16,479.1
3282,"48,005.25",0.299,3.2,2,0.91,1.407,0,0,0,2.64,2.82,1.15,1,0,0,0.09,491.65
3283,"48,015.85",0.232,3.7,2.3,0.74,1.031,0,0,0,2.93,3.05,1.1,1,0,0,0.06,502.25
3284,"48,030.25",0.531,4.5,5.85,3.78,0.497,0,0,0,2.99,7.7,2.85,1,0,0,0.14,516.65
3285,"48,039.70",0.772,2.4,5.5,4.28,0.598,0,0,0,1.47,6.09,1.5,1,0,0,0.42,526.1
3286,"48,059.40",0.186,9.65,4.8,1.97,0.555,0,0,0,8.89,13.04,8.6,1,0,0,0.02,545.8
3287,"48,072.85",0.839,7.15,30.05,28.44,0.555,0,0,0,4.61,22.03,3.55,1,0,0,0.15,559.25
3288,"48,075.30",0.571,2.3,9.8,4.68,1.257,0,0,0,1.58,10.46,1.5,1,0,0,0.29,561.7
3289,"48,103.55",0.577,9.05,9,7.16,1.044,0.006,0,0,7.83,12.21,4.2,1,0,0,0.06,589.95
3290,"48,124.35",0.244,3.6,30.05,23.49,1.083,0.006,0,0,2.69,32.55,2.35,1,0,0,0.07,610.75
3291,"48,135.65",0.491,9.8,30.05,27.84,1.099,0.006,0,0,7.09,31.19,5,1,0,0,0.06,622.05
3292,"48,142.40",1.19,6.3,10.05,13.69,1.309,0.006,0,0,5.01,13.45,4.15,1,0,0,0.19,628.8
3293,"48,165.90",0.687,4.6,9.25,7.68,1.306,0.006,0,0,3.69,11.42,3,1,0,0,0.15,652.3
3294,"48,168.30",0.256,2.3,3.35,1.1,1.862,0.006,0,0,1.79,5.25,1.25,1,0,0,0.11,654.7
3295,"48,187.10",0.311,10.7,8.45,3.47,1.523,0.006,0,0,9.61,8.75,1.5,1,0,0,0.03,673.5
3296,"48,221.80",0.391,2.4,30.05,23.47,0.842,-0.003,0,0,1.61,31.31,1.35,1,0,0,0.19,708.2
3297,"48,234.80",1.175,9.85,8.7,16.57,0.934,-0.003,0,0,8.43,15.64,7.95,1,0,0,0.11,721.2
3298,"48,249.45",0.253,3,4.9,1.47,1.089,-0.003,0,0,2.08,6.54,2,1,0,0,0.1,735.85
3299,"48,264.15",0.742,3.65,16,15.38,0.864,-0.003,0,0,2.77,17.45,2.15,1,0,0,0.21,750.55
3300,"48,267.10",0.677,2.75,6.9,4.54,1.443,-0.003,0,0,1.85,7.82,1.7,1,0,0,0.29,753.5
3301,"48,302.30",0.531,5.1,4.3,3.7,1.535,0.009,0,0,3.69,7.76,4.2,1,0,0,0.12,788.7
3302,"48,310.00",0.171,1.75,4.3,0.68,1.596,0.009,0,0,1.21,3.1,1.05,1,0,0,0.11,796.4
3303,"48,330.95",0.781,5.85,12.15,9.05,0.607,0.009,0,0,4.85,10.3,3.25,1,0,0,0.13,817.35
3304,"48,350.75",0.491,4.15,5.15,3.29,0.662,0.009,0,0,2.59,7.12,2.8,1,0,0,0.15,837.15
3305,"48,331.75",0.702,5.95,6.4,5.59,0.732,0.003,0,0,4.48,8.55,3.2,1,0,0,0.13,-1.05
3306,"48,350.75",0.443,4.15,4.6,2.75,0.711,0.003,0,0,2.59,6.76,2.8,1,0,0,0.14,17.95
3307,"48,363.25",0.394,1.95,23.35,15.12,0.482,0.003,0,0,1.26,23.95,1.2,1,0,0,0.25,30.45
3308,"48,375.05",1.013,6.75,8.4,11.05,0.558,0.003,0,0,4.79,11.82,4.15,1,0,0,0.17,42.25
3309,"48,390.10",0.107,1.3,1.8,0.22,0.531,0.003,0,0,0.95,2.14,0.75,1,0,0,0.09,57.3
3310,"48,404.70",0.336,5.1,30.05,39.6,0.388,0.003,0,0,4.35,31.63,1.65,1,0,0,0.06,71.9
3311,"48,409.70",0.784,4.35,30.05,42.53,0.522,0.003,0,0,2.7,10.38,2.85,1,0,0,0.23,76.9
3312,"48,424.35",1.578,6.15,29.85,49.42,0.708,0.003,0,0,5.25,30.01,1.65,1,0,0,0.24,91.55
3313,"48,429.80",0.864,5.4,5.2,6.8,1.987,0.003,0,0,4.68,8.85,3.35,1,0,0,0.15,97
3314,"48,440.60",0.366,2.35,3.5,1.56,1.938,0.003,0,0,1.48,4.68,1.6,1,0,0,0.2,107.8
3315,"48,446.85",0.244,1.7,1.8,0.61,1.971,0.003,0,0,1.12,2.67,1.05,1,0,0,0.17,114.05
3316,"48,467.70",0.455,5,3.85,2.22,1.059,0.003,0,0,4.11,4.74,1.75,1,0,0,0.09,134.9
3317,"48,503.05",0.449,7.05,6.35,3.82,0.208,0,0,0,5.75,9.4,4,1,0,0,0.06,170.25
3318,"48,523.95",0.29,7.25,30.05,22.57,0.134,0,0,0,5.79,31.43,1.45,1,0,0,0.04,191.15
3319,"48,539.65",0.818,6.5,30.05,43.83,0.293,0,0,0,4.53,34.67,4.55,1,0,0,0.14,206.85
3320,"48,549.25",0.479,4.65,30.05,32.09,0.851,0,0,0,3.93,33.84,3.5,1,0,0,0.1,216.45
3321,"48,560.45",1.657,7.35,30.05,40.68,0.9,0,0,0,5.48,17.94,2.4,1,0,0,0.24,227.65
3322,"48,581.30",1.031,3.55,6,6.23,1.505,0,0,0,2.67,5.66,1.75,1,0,0,0.31,248.5
3323,"48,616.30",0.87,6.3,13,9.99,1.074,-0.003,0,0,4.83,10.87,4.2,1,0,0,0.14,283.5
3324,"48,626.55",0.217,1.5,2.5,0.64,1.334,-0.003,0,0,1.04,3.24,0.9,1,0,0,0.17,293.75
3325,"48,635.35",0.635,3.55,3.9,3.14,1.3,-0.003,0,0,2.57,5.46,2.15,1,0,0,0.2,302.55
3326,"48,655.50",0.693,5.25,6.1,5.52,0.656,-0.003,0,0,3.6,8.77,3.8,1,0,0,0.15,322.7
3327,"48,673.30",0.626,5.9,30.05,45.1,0.665,-0.003,0,0,5.37,33.18,2.95,1,0,0,0.09,340.5
3328,"48,683.20",1.471,9.7,24.35,39.4,0.903,-0.003,0,0,7.61,31.85,7.95,1,0,0,0.15,350.4
3329,"48,693.50",0.821,5.1,5,5.94,1.688,-0.003,0,0,4.35,8.29,3.15,1,0,0,0.15,360.7
3330,"48,702.65",0.275,1.7,1.9,0.7,1.733,-0.003,0,0,1.2,2.71,1,1,0,0,0.18,369.85
3331,"48,723.55",0.275,6.2,8.45,3.21,0.699,-0.003,0,0,4.93,11,3.05,1,0,0,0.04,390.75
3332,"48,741.30",0.488,2.7,30.05,34.75,0.702,-0.003,0,0,1.35,31.86,1.85,1,0,0,0.29,408.5
3333,"48,746.15",0.436,4.65,30.05,31.19,0.967,-0.003,0,0,3.83,32.28,1.7,1,0,0,0.09,413.35
3334,"48,760.80",1.077,10.6,20.95,30.86,0.998,-0.003,0,0,9.63,25.95,6.15,1,0,0,0.09,428
3335,"48,765.15",0.83,4.2,7.25,6.99,1.84,-0.003,0,0,3.34,9.18,1.9,1,0,0,0.2,432.35
3336,"48,796.70",0.128,1.1,2,0.27,1.401,0,0,0,0.77,2.25,0.75,1,0,0,0.13,463.9
3337,"48,805.65",0.128,1.25,2.65,0.34,0.977,0,0,0,0.89,3.03,0.75,1,0,0,0.12,472.85
3338,"48,825.15",0.51,4.15,30.05,23.51,0.36,0,0,0,3.02,32.21,2.25,1,0,0,0.14,492.35
3339,"48,836.45",0.629,4.5,30.05,37.17,0.51,0,0,0,2.57,33.41,3.2,1,0,0,0.2,503.65
3340,"48,852.70",1.007,7.85,30.05,36.2,0.928,0,0,0,2.09,30.28,1.7,1,0,0,0.38,519.9
3341,"48,861.85",1.532,4.55,6.8,11.98,1.385,0,0,0,2.93,8.4,2.5,1,0,0,0.42,529.05
3342,"48,871.80",0.317,2.25,3.75,1.55,1.733,0,0,0,1.55,5.4,1.45,1,0,0,0.16,539
3343,"48,883.65",0.327,1.5,1.6,0.67,1.37,0,0,0,1.03,2.17,0.85,1,0,0,0.25,550.85
3344,"48,889.55",0.32,2.95,2.7,1.31,1.37,0,0,0,1.81,4.3,1.9,1,0,0,0.14,556.75
3345,"48,904.50",0.485,4.6,28.85,20.14,0.714,0,0,0,3.66,30.08,1.75,1,0,0,0.11,571.7
3346,"48,913.55",0.8,6.75,14.05,12.43,0.894,0,0,0,5.78,17.9,4,1,0,0,0.11,580.75
3347,"48,944.30",0.543,3.3,30.05,30.69,0.653,-0.006,0,0,1.83,32.39,2.4,1,0,0,0.24,611.5
3348,"48,958.95",0.702,8.45,19.4,20.76,0.986,-0.006,0,0,7.13,21.01,2.05,1,0,0,0.08,626.15
3349,"48,967.20",0.842,7.75,8.55,10.78,1.328,-0.006,0,0,6.84,15.54,6.35,1,0,0,0.1,634.4
3350,"48,971.15",0.287,1.45,2.3,0.85,1.865,-0.006,0,0,1.03,3.23,0.9,1,0,0,0.22,638.35
3351,"48,992.30",0.168,3.5,30.05,11.4,0.797,-0.006,0,0,2.45,32.18,2.2,1,0,0,0.05,659.5
3352,"49,004.40",0.729,10.15,3.3,6.17,0.836,-0.006,0,0,8.1,5.87,3,1,0,0,0.07,671.6
3353,"49,019.35",0.522,2.9,15.9,11.08,0.858,-0.006,0,0,1.88,16.99,1.8,1,0,0,0.22,686.55
3354,"49,025.60",0.76,3.25,4.05,3.91,1.199,-0.006,0,0,2.4,5.66,2.15,1,0,0,0.25,692.8
3355,"49,052.25",0.32,3.9,8.95,3.41,0.604,0.006,0,0,2.46,11.03,2.55,1,0,0,0.1,719.45
3356,"49,056.60",0.162,2.05,2.7,0.57,0.818,0.006,0,0,1.46,3.9,1.15,1,0,0,0.09,723.8
3357,"49,074.15",0.754,6.2,15.75,12.98,0.336,0.006,0,0,5.25,15.75,1.5,1,0,0,0.11,741.35
3358,"49,077.05",0.293,1.75,2.65,0.94,1.028,0.006,0,0,1.2,3.41,1.05,1,0,0,0.2,744.25
3359,"49,082.80",0.122,1.4,1.5,0.24,1.025,0.006,0,0,1,2.1,0.85,1,0,0,0.1,750
3360,"49,097.90",0.653,4.55,30.05,30.78,0.455,0.006,0,0,3.3,32.8,2.85,1,0,0,0.16,765.1
3361,"49,106.65",0.967,4.25,24.8,20.36,0.772,0.006,0,0,2.58,20.52,2.8,1,0,0,0.3,773.85
3362,"49,114.15",0.244,1.35,1.65,0.53,1.459,0.006,0,0,0.97,2.31,0.8,1,0,0,0.2,781.35
3363,"49,120.35",0.171,2.2,2.25,0.53,1.334,0.006,0,0,1.58,3.28,1.3,1,0,0,0.09,787.55
3364,"49,127.05",0.241,2.2,2.35,0.73,1.245,0.006,0,0,1.41,3.21,1.3,1,0,0,0.14,794.25
3365,"49,141.65",0.677,6.85,16.4,18.46,0.906,0.006,0,0,3.87,21.03,5.3,1,0,0,0.14,808.85
3366,"49,150.90",1.096,8.25,4.35,9.47,1.199,0.006,0,0,6.78,9.22,4.15,1,0,0,0.13,818.1
3367,"49,168.35",0.879,8.8,8.55,8.97,1.074,0.006,0,0,7.57,9.82,2.25,1,0,0,0.09,835.55
3368,"49,150.90",0.702,8.65,3,4.34,1.593,-0.006,0,0,6.65,6.63,4.15,1,0,0,0.08,-1.1
3369,"49,168.35",0.879,8.8,8.55,8.97,1.074,-0.006,0,0,7.57,9.82,2.25,1,0,0,0.09,16.35
3370,"49,183.90",0.754,4.1,5.4,4.91,1.096,-0.006,0,0,2.96,7.15,2.5,1,0,0,0.2,31.9
3371,"49,207.95",1.147,5.7,30.05,53.81,0.558,-0.006,0,0,5.07,31.93,1.95,1,0,0,0.18,55.95
3372,"49,210.75",0.583,2.75,11.75,6.47,1.547,-0.006,0,0,1.81,13.33,2.15,1,0,0,0.26,58.75
3373,"49,228.35",1.199,4.05,10.85,13.88,1.633,-0.006,0,0,3.03,12.03,2,1,0,0,0.32,76.35
3374,"49,231.40",0.4,2.9,2.35,1.5,2.658,-0.006,0,0,2.21,3.78,1.15,1,0,0,0.14,79.4
3375,"49,270.80",0.51,7.7,3.9,2.71,0.8,-0.003,0,0,6.75,4.73,1.45,1,0,0,0.06,118.8
3376,"49,282.35",0.113,1.25,1.1,0.17,0.696,-0.003,0,0,0.83,1.63,0.75,1,0,0,0.11,130.35
3377,"49,288.40",0.177,2.25,1.8,0.48,0.467,-0.003,0,0,1.64,2.95,1.45,1,0,0,0.09,136.4
3378,"49,301.35",0.433,8.05,17.35,10.43,0.366,-0.003,0,0,6.77,19.07,2.3,1,0,0,0.05,149.35
3379,"49,309.20",0.314,5.75,2.45,1.74,0.742,-0.003,0,0,4.88,5.98,3.75,1,0,0,0.05,157.2
3380,"49,315.15",0.195,1.9,1.45,0.44,0.742,-0.003,0,0,1.43,2.41,1.2,1,0,0,0.11,163.15
3381,"49,332.95",0.735,3.4,30.05,43.03,0,-0.003,0,0,2.71,32.07,2.1,1,0,0,0.22,180.95
3382,"49,338.35",0.928,5.2,30.05,38.13,0.47,-0.003,0,0,4.06,32.8,2.1,1,0,0,0.18,186.35
3383,"49,346.20",0.497,1.85,2.25,1.42,1.041,-0.003,0,0,1.29,3.05,1,1,0,0,0.31,194.2
3384,"49,360.85",1.532,8.9,15.85,24.78,0.952,-0.003,0,0,7.19,17.05,2.8,1,0,0,0.17,208.85
3385,"49,362.75",0.293,1.9,2.75,1.06,2.371,-0.003,0,0,1.31,4.13,1.3,1,0,0,0.18,210.75
3386,"49,387.65",0.302,1.9,2.35,0.84,1.315,-0.021,0,0,1.22,2.97,1.05,1,0,0,0.2,235.65
3387,"49,408.20",0.754,6.25,30.05,52.56,0.751,-0.021,0,0,4.82,32.38,2.4,1,0,0,0.13,256.2
3388,"49,422.85",1.718,9.9,18.65,43.07,1.022,-0.021,0,0,9.01,18.99,2.3,1,0,0,0.15,270.85
3389,"49,427.50",1.27,4.5,6.5,10.63,2.478,-0.021,0,0,3.4,9.01,2.85,1,0,0,0.3,275.5
3390,"49,460.90",0.403,8.2,5.55,3.65,0.992,-0.015,0,0,6.39,10.7,6,1,0,0,0.05,308.9
3391,"49,493.80",1.523,6.55,30.05,50.44,0.113,-0.003,0,0,4.03,14.79,4.05,1,0,0,0.3,341.8
3392,"49,511.10",1.233,5.3,30.05,46.17,0.613,-0.003,0,0,3.44,33.15,2.5,1,0,0,0.29,359.1
3393,"49,516.35",0.607,4,2.5,2.47,1.788,-0.003,0,0,3.17,4.31,2.25,1,0,0,0.15,364.35
3394,"49,534.00",0.464,8.65,17.45,12.27,1.715,-0.003,0,0,7.38,20.17,3.25,1,0,0,0.05,382
3395,"49,542.55",0.873,3.95,3.7,4.29,1.981,-0.003,0,0,2.93,5.01,1.75,1,0,0,0.24,390.55
3396,"49,563.35",0.339,4.35,30.05,18.34,1.538,-0.003,0,0,3.19,31.79,1.8,1,0,0,0.08,411.35
3397,"49,567.15",0.15,2.2,4.15,0.71,1.849,-0.003,0,0,1.68,5.25,1.3,1,0,0,0.07,415.15
3398,"49,579.25",0.668,5.6,2.6,3.39,1.819,-0.003,0,0,4.36,5.6,3.5,1,0,0,0.12,427.25
3399,"49,589.45",0.787,5.35,3.95,4.66,1.813,-0.003,0,0,3.91,5.93,2.6,1,0,0,0.16,437.45
3400,"49,630.00",1.398,8.7,30.05,42.13,0.409,0,0,0,3.77,34.07,4.1,1,0,0,0.3,478
3401,"49,638.35",0.256,5.7,2.3,1.6,1.74,0,0,0,4.79,7.05,4.9,1,0,0,0.04,486.35
3402,"49,652.55",0.253,4.25,6.4,1.59,1.312,0,0,0,3.03,5.25,2.55,1,0,0,0.07,500.55
3403,"49,676.60",0.494,5.85,30.05,23.05,0.638,0,0,0,4.29,32.15,2.2,1,0,0,0.09,524.6
3404,"49,681.50",0.656,4.75,17.7,13.17,0.906,0,0,0,2.32,21.02,3.5,1,0,0,0.23,529.5
3405,"49,690.00",0.32,2.6,2.85,1.2,1.453,0,0,0,1.68,3.93,1.4,1,0,0,0.15,538
3406,"49,708.25",0.516,3.65,30.05,27.04,0.885,0,0,0,2.66,31.94,1.95,1,0,0,0.15,556.25
3407,"49,722.15",0.87,9.85,10.9,13.14,1.254,0,0,0,8.53,12.31,1.65,1,0,0,0.08,570.15
3408,"49,725.05",0.479,2.85,3,2.08,1.962,0,0,0,2.29,5.5,1.65,1,0,0,0.17,573.05
3409,"49,738.35",0.174,1.9,2,0.46,1.413,0,0,0,1.28,2.86,1.15,1,0,0,0.11,586.35
3410,"49,756.45",0.354,3.8,4.2,1.93,0.754,0,0,0,2.69,5.98,2.4,1,0,0,0.11,604.45
3411,"49,771.15",1.224,9.3,17.3,23.82,0.763,0,0,0,7.87,16.09,3,1,0,0,0.12,619.15
3412,"49,776.10",0.494,4.85,4.2,3.42,1.718,0,0,0,4.01,6.7,2.05,1,0,0,0.1,624.1
3413,"49,794.35",0.488,3.55,23.3,14.71,1.038,0,0,0,2.58,21.28,2.25,1,0,0,0.15,642.35
3414,"49,805.55",0.964,7.3,3.95,7.94,1.181,0,0,0,6.36,9.29,5.75,1,0,0,0.12,653.55
3415,"49,822.85",0.253,2.15,3.7,1.12,1.004,0,0,0,1.3,4.68,1.45,1,0,0,0.16,670.85
3416,"49,837.25",0.851,8.35,20.6,18.16,1.007,0,0,0,5.44,18.65,3.65,1,0,0,0.13,685.25
3417,"49,844.00",0.549,4.8,3.75,3.32,1.596,0,0,0,3.97,7.7,3.15,1,0,0,0.11,692
3418,"49,864.95",1.01,5.45,9.5,10.85,1.263,0,0,0,4.06,10.78,2.4,1,0,0,0.2,712.95
3419,"49,866.70",0.214,1.75,2.45,0.71,2.173,0,0,0,1.17,4.2,1.25,1,0,0,0.15,714.7
3420,"49,886.75",0.458,5.15,4.5,3.34,1.102,0,0,0,2.9,7.2,3.15,1,0,0,0.13,734.75
3421,"49,904.55",0.558,10.1,30.05,31.06,1.019,0,0,0,8.98,32.61,2.65,1,0,0,0.05,752.55
3422,"49,910.50",0.409,5.8,30.05,24.55,1.309,0,0,0,5.09,35.7,3.55,1,0,0,0.06,758.5
3423,"49,918.70",0.842,4.3,21,16.53,1.477,0,0,0,3.09,23.79,3.15,1,0,0,0.22,766.7
3424,"49,930.30",0.62,4.75,8.7,6.53,1.694,0,0,0,3.48,10.73,1.65,1,0,0,0.14,778.3
3425,"49,959.10",0.137,4.5,1.45,0.47,1.324,0,0,0,4.04,2.14,0.95,1,0,0,0.03,807.1
3426,"49,991.90",0.439,6.6,30.05,15.44,0.275,0,0,0,5.46,32.15,2.2,1,0,0,0.06,20.7
3427,"50,003.15",0.421,8.05,3.95,3.76,0.549,0,0,0,7.24,9.95,6.6,1,0,0,0.05,31.95
3428,"50,019.75",0.229,8.85,8.55,3.1,0.516,0,0,0,8.11,12.05,4.25,1,0,0,0.02,48.55
3429,"50,022.35",0.171,1.25,2,0.4,0.671,0,0,0,0.93,2.53,0.75,1,0,0,0.15,51.15
3430,"50,031.95",0.153,2.7,2.75,0.58,0.592,0,0,0,1.85,4.1,1.7,1,0,0,0.07,60.75
3431,"50,051.70",0.537,9.95,30.05,24.91,0.369,0,0,0,3.48,32,2.05,1,0,0,0.12,80.5
3432,"50,063.30",0.552,4.9,13.65,8.03,0.848,0,0,0,3.43,13.55,3.05,1,0,0,0.13,92.1
3433,"50,065.45",0.266,1.9,2.9,0.96,1.285,0,0,0,1.36,3.84,1,1,0,0,0.16,94.25
3434,"50,104.80",0.446,3,9.2,3.18,0.647,-0.003,0,0,1.96,3.8,1.25,1,0,0,0.18,133.6
3435,"50,119.45",0.58,3.3,6.55,4.06,0.711,-0.003,0,0,2.36,7.24,1.55,1,0,0,0.2,148.25
3436,"50,152.20",0.555,7.45,30.05,20.63,0.192,0.003,0,0,6.83,34.27,4.3,1,0,0,0.07,181
3437,"50,155.15",0.565,2.9,6.6,4,0.592,0.003,0,0,2.22,8.15,1.7,1,0,0,0.2,183.95
3438,"50,167.80",0.146,1.6,5.15,0.59,0.537,0.003,0,0,1.14,2.98,0.95,1,0,0,0.1,196.6
3439,"50,181.55",0.537,6.4,30.05,34.4,0.54,0.003,0,0,5.24,34.05,4,1,0,0,0.08,210.35
3440,"50,186.00",0.528,4.15,30.05,28.99,0.864,0.003,0,0,2,32.01,1.45,1,0,0,0.21,214.8
3441,"50,199.35",1.031,8.3,30.05,36.28,0.94,0.003,0,0,6.53,33.37,2.8,1,0,0,0.13,228.15
3442,"50,204.85",0.461,2,12.95,6.28,1.703,0.003,0,0,1.31,14.2,1.2,1,0,0,0.28,233.65
3443,"50,212.95",0.607,3.35,3.65,2.92,1.816,0.003,0,0,2.22,5.11,1.75,1,0,0,0.22,241.75
3444,"50,222.05",0.388,2.55,4.55,1.72,1.715,0.003,0,0,1.77,4.01,1.6,1,0,0,0.18,250.85
3445,"50,231.40",0.113,1.4,1.8,0.26,1.559,0.003,0,0,0.98,2.43,0.85,1,0,0,0.09,260.2
3446,"50,244.80",0.601,2.45,4.15,2.7,1.27,0.003,0,0,1.59,4.83,1.5,1,0,0,0.3,273.6
3447,"50,266.05",0.485,6.9,24.6,19.99,1.157,0.003,0,0,2.33,5.99,2.35,1,0,0,0.17,294.85
3448,"50,279.45",1.157,8.8,9.15,15.74,1.196,0.003,0,0,5.81,15.03,6.45,1,0,0,0.16,308.25
3449,"50,293.25",0.305,1.5,4.35,1.19,1.239,0.003,0,0,1.04,4.73,0.85,1,0,0,0.24,322.05
3450,"50,301.10",0.284,1.8,2.55,0.84,1.245,0.003,0,0,1.21,3.23,1.05,1,0,0,0.19,329.9
3451,"50,315.75",0.873,10.55,30.05,32.37,1.245,0.003,0,0,9.62,31.88,1.85,1,0,0,0.07,344.55
3452,"50,323.55",0.391,1.85,1.75,0.94,1.929,0.003,0,0,1.29,2.53,1,1,0,0,0.24,352.35
3453,"50,331.70",0.665,2.5,24,13.08,1.767,0.003,0,0,1.57,7.04,1.2,1,0,0,0.34,360.5
3454,"50,340.15",0.385,2.05,6.9,2.62,2.008,0.003,0,0,1.43,3.8,1.15,1,0,0,0.22,368.95
3455,"50,344.95",0.348,1.8,1.7,0.87,2.106,0.003,0,0,1.3,2.65,1,1,0,0,0.21,373.75
3456,"50,351.25",0.418,2.8,3.4,1.74,2.026,0.003,0,0,1.92,4.54,1.65,1,0,0,0.17,380.05
3457,"50,365.55",0.195,3.2,2,0.57,1.532,0.003,0,0,2.67,2.73,1.05,1,0,0,0.06,394.35
3458,"50,384.95",0.772,3.7,20.5,17.3,0.735,0.003,0,0,1.99,20.78,1.55,1,0,0,0.31,413.75
3459,"50,390.90",0.711,2.4,2.5,2.38,1.389,0.003,0,0,1.66,3.58,1.5,1,0,0,0.34,419.7
3460,"50,395.90",0.293,1.3,1.65,0.62,1.443,0.003,0,0,0.91,2.3,0.75,1,0,0,0.26,424.7
3461,"50,419.85",0.797,9.7,9.25,8.03,0.638,0.003,0,0,5.35,8.93,4.2,1,0,0,0.12,448.65
3462,"50,434.70",0.687,3,30.05,35.19,0.708,0.003,0,0,2.01,31.85,1.8,1,0,0,0.27,463.5
3463,"50,447.35",1.633,7.85,11.85,22.48,0.974,0.003,0,0,6.36,16.23,5.5,1,0,0,0.21,476.15
3464,"50,476.75",1.056,6.35,30.05,27.21,1.16,0.012,0,0,4.56,8.9,3.1,1,0,0,0.19,505.55
3465,"50,491.35",0.995,6.85,12.3,13.07,1.328,0.012,0,0,5.79,11.13,1.55,1,0,0,0.14,520.15
3466,"50,494.40",0.235,1.45,3,0.82,2.133,0.012,0,0,1.03,3.95,0.9,1,0,0,0.18,523.2
3467,"50,511.55",0.449,4.4,6.15,3.17,1.608,0.012,0,0,3.45,8.5,3,1,0,0,0.1,540.35
3468,"50,532.45",0.766,4.65,30.05,23.99,1.086,0.012,0,0,2.69,32.97,3,1,0,0,0.23,561.25
3469,"50,550.20",0.525,7.05,27.45,19.68,1.349,0.012,0,0,5.94,30.92,2.65,1,0,0,0.07,579
3470,"50,562.80",0.687,9.15,13.8,13.47,1.44,0.012,0,0,8.13,22.05,7.9,1,0,0,0.07,591.6
3471,"50,572.50",0.15,1.4,1.65,0.32,1.971,0.012,0,0,1,2.29,0.8,1,0,0,0.12,601.3
3472,"50,585.65",0.36,4.4,15.6,5.62,1.205,0.012,0,0,3.22,17.98,3.05,1,0,0,0.09,614.45
3473,"50,592.85",0.159,1.5,1.85,0.37,1.459,0.012,0,0,1.07,2.5,0.85,1,0,0,0.12,621.65
3474,"50,607.55",1.169,5.55,7.1,11.07,1.337,0.012,0,0,3.78,10,3.9,1,0,0,0.25,636.35
3475,"50,628.45",1.16,8.45,24.2,29.22,1.309,0.012,0,0,7.09,24.83,2.2,1,0,0,0.13,657.25
3476,"50,640.35",1.236,5.8,7.75,10.82,1.767,0.012,0,0,4.73,9.71,3.25,1,0,0,0.21,669.15
3477,"50,670.35",0.217,1.55,30.05,14.01,0.769,-0.006,0,0,1,3.01,0.95,1,0,0,0.17,699.15
3478,"50,678.70",0.33,5.15,29.05,17.63,0.781,-0.006,0,0,4.3,8.12,4.4,1,0,0,0.06,707.5
3479,"50,689.85",0.568,6.25,17.05,14.23,0.812,-0.006,0,0,3.77,20.47,3.5,1,0,0,0.12,718.65
3480,"50,699.70",0.574,7.6,4.35,3.77,1.276,-0.006,0,0,4.75,6.18,1.6,1,0,0,0.1,728.5
3481,"50,717.10",0.314,4.3,30.05,25.44,0.58,-0.006,0,0,3.56,33.28,3.3,1,0,0,0.07,745.9
3482,"50,724.85",1.154,5.15,19.8,19.92,0.693,-0.006,0,0,3.16,21.55,3.55,1,0,0,0.29,753.65
3483,"50,736.40",0.659,4.85,6.05,4.91,1.047,-0.006,0,0,4.08,8.05,2.2,1,0,0,0.13,765.2
3484,"50,769.55",0.519,3.15,30.05,18.39,0.745,0,0,0,1.84,14.59,2.1,1,0,0,0.23,798.35
3485,"50,775.65",0.525,4.1,3.4,2.92,1.123,0,0,0,3.29,6.08,3.1,1,0,0,0.13,804.45
3486,"50,790.25",0.381,7.5,10.3,5.15,0.998,0,0,0,5.44,12.69,2.85,1,0,0,0.06,819.05
3487,"50,809.65",0.677,6.1,30.05,24.16,0.983,0,0,0,4.52,33.72,3.75,1,0,0,0.12,838.45
3488,"50,791.65",0.388,8.75,8.6,4.51,1.031,-0.021,0,0,7,12.16,4,1,0,0,0.04,1.25
3489,"50,809.65",0.677,6.1,30.05,24.16,0.983,-0.021,0,0,4.52,33.72,3.75,1,0,0,0.12,19.25
3490,"50,820.75",0.4,4.35,30.05,18.58,1.23,-0.021,0,0,2.83,33.61,3.05,1,0,0,0.11,30.35
3491,"50,827.80",0.415,1.95,18.3,7.36,1.529,-0.021,0,0,1.34,5.18,1.15,1,0,0,0.25,37.4
3492,"50,837.50",0.467,4.75,7.9,4.45,1.602,-0.021,0,0,2.23,11.18,3.45,1,0,0,0.17,47.1
3493,"50,850.90",0.165,2.25,2.55,0.49,1.569,-0.021,0,0,1.46,3.2,1.15,1,0,0,0.09,60.5
3494,"50,867.20",0.198,4.4,6.1,1.55,0.818,-0.021,0,0,3.4,8.79,2.95,1,0,0,0.05,76.8
3495,"50,871.45",0.171,1.4,1.35,0.34,0.888,-0.021,0,0,1.02,2.08,0.8,1,0,0,0.13,81.05
3496,"50,881.00",0.195,3,3.1,0.7,0.528,-0.021,0,0,2.01,3.78,1.2,1,0,0,0.08,90.6
3497,"50,894.90",0.989,7.25,11.45,12.37,0.482,-0.021,0,0,4.26,14.32,3.95,1,0,0,0.19,104.5
3498,"50,902.65",0.198,1.25,1.4,0.38,1.077,-0.021,0,0,0.87,2.13,0.7,1,0,0,0.18,112.25
3499,"50,917.35",0.565,5.45,22.25,19.87,0.815,-0.021,0,0,4.43,23.59,2,1,0,0,0.1,126.95
3500,"50,925.90",0.955,8.3,11,13.11,1.038,-0.021,0,0,7.37,13.48,6.45,1,0,0,0.1,135.5
3501,"50,935.40",0.211,1.25,1.35,0.41,1.334,-0.021,0,0,0.91,2.12,0.7,1,0,0,0.19,145
3502,"50,987.70",1.645,8.85,30.05,42.99,0.275,0.003,0,0,6.78,16.86,5.9,1,0,0,0.19,197.3
3503,"50,990.90",0.226,1.25,1.3,0.43,1.74,0.003,0,0,0.86,2.03,0.75,1,0,0,0.21,200.5
3504,"51,006.90",0.33,7.05,15.4,6.69,1.083,0.003,0,0,6.37,20.1,5.2,1,0,0,0.04,216.5
3505,"51,017.65",0.458,8.1,3.8,4.11,1.123,0.003,0,0,7.4,10.98,6.25,1,0,0,0.05,227.25
3506,"51,031.40",0.656,5.7,30.05,30.11,1.016,0.003,0,0,2.93,33.64,3.65,1,0,0,0.18,241
3507,"51,036.25",1.001,4.35,4.5,5.66,1.434,0.003,0,0,3.46,5.36,1.45,1,0,0,0.23,245.85
3508,"51,047.80",0.336,2,30.05,24.51,1.559,0.003,0,0,1.32,31.4,1.25,1,0,0,0.2,257.4
3509,"51,058.30",0.568,4.45,26,23.97,1.657,0.003,0,0,3.07,28.73,2.9,1,0,0,0.15,267.9
3510,"51,072.05",1.361,8.1,9.4,17.13,1.743,0.003,0,0,5.66,13.21,6.8,1,0,0,0.19,281.65
3511,"51,094.75",0.433,6.5,8.7,4.05,1.7,0.003,0,0,3.64,10.55,2.45,1,0,0,0.1,304.35
3512,"51,100.50",0.235,2.15,1.45,0.58,1.898,0.003,0,0,1.65,2.28,0.75,1,0,0,0.11,310.1
3513,"51,112.65",0.122,3.5,3.3,0.58,1.248,0.003,0,0,2.2,5.35,2.65,1,0,0,0.04,322.25
3514,"51,127.30",0.955,8.75,15.05,16.37,1.248,0.003,0,0,7.55,17.27,3.1,1,0,0,0.1,336.9
3515,"51,133.60",0.436,1.75,5.85,2.32,1.889,0.003,0,0,1.19,6.5,0.95,1,0,0,0.29,343.2
3516,"51,173.15",0.952,7.35,5.15,6.49,0.925,0.003,0,0,5.37,6.77,2.65,1,0,0,0.14,382.75
3517,"51,185.25",0.595,5.2,24.1,19.63,0.986,0.003,0,0,4.19,26.33,2.1,1,0,0,0.11,394.85
3518,"51,192.90",0.769,4.55,13.9,9.95,1.266,0.003,0,0,3.21,9.78,3.05,1,0,0,0.19,402.5
3519,"51,203.15",0.504,2.65,3,1.94,1.459,0.003,0,0,2.02,3.97,1.25,1,0,0,0.2,412.75
3520,"51,238.70",0.436,9.1,30.05,43.5,0.262,0.015,0,0,8.51,34.33,4.35,1,0,0,0.04,448.3
3521,"51,250.20",0.919,11.35,30.05,55.49,0.348,0.015,0,0,10.04,40.86,9.95,1,0,0,0.07,459.8
3522,"51,262.65",1.111,4.65,12.3,18.64,1.224,0.015,0,0,3.87,14.39,2.95,1,0,0,0.23,472.25
3523,"51,265.95",0.916,3.2,4.25,4.89,2.148,0.015,0,0,2.44,6.02,1.85,1,0,0,0.3,475.55
3524,"51,285.70",1.001,4.6,6.15,7.62,1.141,0.015,0,0,2.85,8.25,3.15,1,0,0,0.28,495.3
3525,"51,318.45",0.665,2.3,30.05,25.6,0.36,0.003,0,0,1.38,31.48,1.5,1,0,0,0.39,528.05
3526,"51,331.65",0.845,7.15,30.05,36.02,0.51,0.003,0,0,6.09,33.93,2.1,1,0,0,0.11,541.25
3527,"51,345.45",0.842,8.75,30.05,38.39,0.848,0.003,0,0,7.18,32.74,2.25,1,0,0,0.09,555.05
3528,"51,355.20",0.919,5.5,30.05,30.25,1.129,0.003,0,0,4.78,34.81,4.25,1,0,0,0.15,564.8
3529,"51,361.00",0.674,2.9,5.4,4.35,1.572,0.003,0,0,1.68,7.07,2.1,1,0,0,0.32,570.6
3530,"51,371.70",0.98,3.2,5.35,5.92,1.614,0.003,0,0,2.03,6.48,1.9,1,0,0,0.39,581.3
3531,"51,383.85",0.235,3.7,2.3,0.92,1.602,0.003,0,0,2.92,4.41,2.45,1,0,0,0.06,593.45
3532,"51,396.50",0.516,4.9,22.1,14.97,1.205,0.003,0,0,3.63,9.19,3.35,1,0,0,0.11,606.1
3533,"51,411.15",1.187,6.65,5.4,8.8,1.3,0.003,0,0,5.71,7.05,2.15,1,0,0,0.17,620.75
3534,"51,430.20",0.641,7.15,4.2,4.91,0.998,0.003,0,0,6.08,8.89,5.6,1,0,0,0.08,639.8
3535,"51,447.15",0.546,3.8,30.05,23.24,0.497,0.003,0,0,2.7,32.09,2.1,1,0,0,0.16,656.75
3536,"51,458.15",0.827,6.25,10.4,9.4,0.803,0.003,0,0,4.77,12.07,2.7,1,0,0,0.14,667.75
3537,"51,477.25",0.708,2.3,13.3,10.94,0.888,0.003,0,0,1.56,13.91,1.25,1,0,0,0.36,686.85
3538,"51,483.15",0.864,3.3,5.45,5.27,1.163,0.003,0,0,2.5,7.57,1.75,1,0,0,0.28,692.75
3539,"51,502.90",0.421,6.9,2.2,2.25,0.974,0.003,0,0,6.14,3.87,2.15,1,0,0,0.05,712.5
3540,"51,514.85",0.656,3.4,4.35,3.3,0.769,0.003,0,0,2.5,5.29,1.75,1,0,0,0.21,724.45
3541,"51,529.55",0.62,7.5,7.5,7.98,0.772,0.003,0,0,5.54,9.94,2.9,1,0,0,0.09,739.15
3542,"51,532.65",0.568,2.95,2,2.02,1.227,0.003,0,0,2.24,4.03,1.7,1,0,0,0.2,742.25
3543,"51,543.65",0.479,3.15,5.35,2.66,0.742,0.003,0,0,2.15,5.94,1.5,1,0,0,0.18,753.25
3544,"51,567.70",0.616,5.9,30.05,44.25,0.436,0.003,0,0,4.89,31.71,1.75,1,0,0,0.1,777.3
3545,"51,573.50",0.65,5.4,30.05,38.84,0.781,0.003,0,0,4.57,34.84,3.75,1,0,0,0.11,783.1
3546,"51,582.65",1.23,4.55,23.55,22.15,1.288,0.003,0,0,2.63,11.45,3.05,1,0,0,0.37,792.25
3547,"51,594.45",0.497,1.7,4.85,2.09,1.755,0.003,0,0,1.16,4.63,1,1,0,0,0.34,804.05
3548,"51,603.65",0.253,1.75,1.75,0.59,1.749,0.003,0,0,1.16,2.5,1.05,1,0,0,0.17,813.25
3549,"51,611.15",0.189,1.7,1.5,0.39,1.389,0.003,0,0,1.27,2.15,0.95,1,0,0,0.12,820.75
3550,"51,628.10",0.403,7.05,22.85,11.21,1.05,-0.006,0,0,5.83,24.83,2.5,1,0,0,0.06,18.5
3551,"51,635.50",0.391,2.55,14.5,6.09,1.184,-0.006,0,0,1.57,16.1,1.7,1,0,0,0.2,25.9
3552,"51,646.50",0.616,5.8,2.6,2.82,1.27,-0.006,0,0,5.08,3.65,1.25,1,0,0,0.1,36.9
3553,"51,664.00",0.485,4.95,30.05,34.47,0.781,-0.006,0,0,3.61,33.21,3.25,1,0,0,0.11,54.4
3554,"51,673.45",1.563,6.65,27,29.49,1.041,-0.006,0,0,5.02,14.6,4,1,0,0,0.25,63.85
3555,"51,685.50",0.214,1.35,3.6,0.7,1.733,-0.006,0,0,0.96,2.7,0.8,1,0,0,0.18,75.9
3556,"51,694.95",0.211,4,2.05,0.76,1.657,-0.006,0,0,3.06,3.43,1.65,1,0,0,0.06,85.35
3557,"51,698.80",0.162,1.1,1.1,0.25,1.675,-0.006,0,0,0.81,1.65,0.65,1,0,0,0.16,89.2
3558,"51,708.85",0.717,4.15,18.05,13.51,1.071,-0.006,0,0,3.21,19.63,2.45,1,0,0,0.18,99.25
3559,"51,718.15",0.723,3.2,6.75,5.07,1.315,-0.006,0,0,1.99,8.31,2.15,1,0,0,0.29,108.55
3560,"51,757.60",1.089,7.15,12.25,12.59,1.187,-0.009,0,0,5.46,10.06,2.8,1,0,0,0.16,148
3561,"51,774.80",0.409,2.45,2.95,1.54,1.328,-0.009,0,0,1.64,4.06,1.5,1,0,0,0.2,165.2
3562,"51,784.50",0.33,2.2,3.25,1.26,1.038,-0.009,0,0,1.41,4.06,1.35,1,0,0,0.19,174.9
3563,"51,797.05",0.18,2.1,30.05,13.67,0.882,-0.009,0,0,1.41,31.29,1.3,1,0,0,0.1,187.45
3564,"51,805.25",0.455,3.55,22.2,9.49,1.01,-0.009,0,0,2.28,23.63,2,1,0,0,0.16,195.65
3565,"51,822.70",0.43,9.4,3.9,4.09,1.105,-0.009,0,0,8.16,7.25,3.05,1,0,0,0.04,213.1
3566,"51,834.45",0.226,2.45,1.7,0.52,0.919,-0.009,0,0,1.67,2.31,0.9,1,0,0,0.11,224.85
3567,"51,842.25",0.412,2.65,3.1,1.47,0.778,-0.009,0,0,1.76,3.74,1.2,1,0,0,0.19,232.65
3568,"51,847.70",0.146,1.2,1.25,0.26,0.83,-0.009,0,0,0.87,1.9,0.7,1,0,0,0.13,238.1
3569,"51,871.75",0.928,7.25,30.05,34.96,0.229,-0.009,0,0,5.65,32.57,2.6,1,0,0,0.13,262.15
3570,"51,882.90",1.031,4.1,5.5,6.75,0.772,-0.009,0,0,2.85,6.87,2.8,1,0,0,0.29,273.3
3571,"51,894.90",0.595,3.5,10.35,6.2,0.885,-0.009,0,0,2.25,11.13,1.85,1,0,0,0.21,285.3
3572,"51,899.80",0.339,1.5,2.45,0.95,1.199,-0.009,0,0,1.04,2.98,0.85,1,0,0,0.26,290.2
3573,"51,920.30",0.665,4.85,30.05,29.04,0.848,-0.009,0,0,3.68,31.85,1.9,1,0,0,0.14,310.7
3574,"51,923.40",0.15,1.55,1.7,0.32,1.505,-0.009,0,0,1.13,2.29,0.85,1,0,0,0.11,313.8
3575,"51,937.95",0.693,7.15,14.95,14.54,1.236,-0.009,0,0,5.59,19.78,5.65,1,0,0,0.1,328.35
3576,"51,943.20",0.647,4.8,5.6,4.51,1.672,-0.009,0,0,3.67,7.95,1.8,1,0,0,0.14,333.6
3577,"51,961.00",0.897,4.45,11.3,10.4,1.361,-0.009,0,0,3.24,11.76,1.9,1,0,0,0.22,351.4
3578,"51,962.95",0.266,1.9,2.8,0.96,2.145,-0.009,0,0,1.25,4.14,1.45,1,0,0,0.17,353.35
3579,"51,986.45",0.519,3.8,10.7,5.88,0.98,-0.009,0,0,2.6,12.35,2.45,1,0,0,0.16,376.85
3580,"52,004.15",0.314,3.3,1.95,1.06,0.903,-0.009,0,0,2.61,3.85,2.3,1,0,0,0.1,394.55
3581,"52,016.70",0.284,2.8,18.85,9.39,0.906,-0.009,0,0,1.85,19.31,1.6,1,0,0,0.12,407.1
3582,"52,024.00",0.809,3.75,7.15,5.46,1.047,-0.009,0,0,2.48,6.19,1.7,1,0,0,0.26,414.4
3583,"52,058.80",0.558,7.75,30.05,34.7,0.876,0.009,0,0,5.08,35.03,5.05,1,0,0,0.09,449.2
3584,"52,073.35",1.648,9.05,25.45,32.74,1.062,0.009,0,0,7.5,13.38,3.9,1,0,0,0.18,463.75
3585,"52,089.45",0.339,3.25,9.75,3.65,1.52,0.009,0,0,2.43,12.49,2.05,1,0,0,0.11,479.85
3586,"52,118.05",0.143,1.55,2.45,0.44,1.215,-0.021,0,0,0.98,3.35,1.15,1,0,0,0.12,508.45
3587,"52,132.75",0.638,6.65,16.8,11.2,0.94,-0.021,0,0,5.21,20.7,4.95,1,0,0,0.1,523.15
3588,"52,134.25",0.293,1.45,3.25,1.05,1.492,-0.021,0,0,1.01,3.93,0.95,1,0,0,0.23,524.65
3589,"52,184.60",1.343,8.55,11.15,15.32,0.537,-0.018,0,0,6.4,12.26,4,1,0,0,0.17,575
3590,"52,205.35",0.534,3.4,7.2,3.53,0.662,-0.018,0,0,2.27,7.59,1.25,1,0,0,0.19,595.75
3591,"52,216.60",0.333,2.4,4.25,1.65,0.739,-0.018,0,0,1.5,5.38,1.55,1,0,0,0.18,607
3592,"52,234.40",1.212,6.15,28.5,30.87,0.397,-0.018,0,0,5.03,30.72,4.1,1,0,0,0.19,624.8
3593,"52,239.50",0.232,2.05,2.75,0.76,1.511,-0.018,0,0,1.38,3.37,1,1,0,0,0.13,629.9
3594,"52,256.45",0.201,7.4,3.05,1.54,1.083,-0.018,0,0,6.46,9.41,6.7,1,0,0,0.02,646.85
3595,"52,271.15",0.824,6.65,7.6,7.27,0.787,-0.018,0,0,5.4,9.35,3.45,1,0,0,0.12,661.55
3596,"52,295.20",1.129,8.2,30.05,54.51,0.479,-0.018,0,0,7.28,32.67,2.7,1,0,0,0.12,685.6
3597,"52,303.95",0.595,4.95,26.95,19.64,1.587,-0.018,0,0,3.63,27.65,1.75,1,0,0,0.13,694.35
3598,"52,313.80",0.937,6.15,13.95,13.6,1.694,-0.018,0,0,5.3,18.39,5,1,0,0,0.14,704.2
3599,"52,345.15",0.253,8.55,1.55,1.45,1.202,-0.031,0,0,7.95,4.68,3.35,1,0,0,0.03,735.55
3600,"52,360.60",0.623,6.6,17.4,11.36,0.565,-0.031,0,0,5.37,20.8,4.6,1,0,0,0.09,751
3601,"52,370.95",0.223,1.8,3.25,0.8,0.992,-0.031,0,0,1.28,3.81,1.1,1,0,0,0.14,761.35
3602,"52,384.90",0.662,5.25,30.05,33.24,0.729,-0.031,0,0,2.65,33.92,3.95,1,0,0,0.2,775.3
3603,"52,393.35",0.394,4.95,17.6,11.59,1.367,-0.031,0,0,3.4,19.91,2.55,1,0,0,0.09,783.75
3604,"52,405.30",0.903,7.6,4.15,7.48,1.474,-0.031,0,0,6.74,8.88,5.95,1,0,0,0.11,795.7
3605,"52,429.35",0.406,4,6.6,2.77,1.068,-0.006,0,0,2.7,7.52,1.75,1,0,0,0.12,0.55
3606,"52,438.85",0.189,2.05,3.85,0.81,1.157,-0.006,0,0,1.37,4.3,1.3,1,0,0,0.11,10.05
3607,"52,453.05",0.452,2.35,9.9,4.33,1.071,-0.006,0,0,1.4,10.61,1.55,1,0,0,0.26,24.25
3608,"52,477.00",0.464,5.25,30.05,33.01,0.83,-0.006,0,0,4.02,33.95,4,1,0,0,0.09,48.2
3609,"52,487.85",1.489,9.6,5.2,15.05,0.94,-0.006,0,0,7.65,10.18,5.25,1,0,0,0.16,59.05
3610,"52,502.55",1.434,6.15,8.85,14.42,0.97,-0.006,0,0,4.68,11.43,3.95,1,0,0,0.25,73.75
3611,"52,543.05",0.696,8.7,12.65,9.42,0.519,-0.003,0,0,5.84,15.29,3.65,1,0,0,0.1,114.25
3612,"52,550.50",0.275,1.8,2.25,0.81,0.922,-0.003,0,0,1.24,3.15,1.05,1,0,0,0.18,121.7
3613,"52,568.10",0.388,6.25,7.65,4.37,0.562,-0.003,0,0,3.33,10.77,3.9,1,0,0,0.09,139.3
3614,"52,569.55",0.211,1.4,2.6,0.66,0.87,-0.003,0,0,0.98,3.48,0.9,1,0,0,0.17,140.75
3615,"52,584.25",0.729,4.8,30.05,41.07,0.534,-0.003,0,0,3.14,33.28,3.3,1,0,0,0.19,155.45
3616,"52,594.50",1.422,9.65,30.05,37.37,0.842,-0.003,0,0,5.15,23.37,4.65,1,0,0,0.22,165.7
3617,"52,607.85",0.586,3.05,3.5,2.85,1.495,-0.003,0,0,2.04,5.13,1.5,1,0,0,0.23,179.05
3618,"52,619.80",0.488,3.65,3.85,2.46,1.373,-0.003,0,0,2.65,5.39,2.05,1,0,0,0.15,191
3619,"52,631.85",0.436,3.35,2.6,1.45,1.303,-0.003,0,0,2.6,3.34,1.2,1,0,0,0.13,203.05
3620,"52,644.85",0.607,4.95,4.3,3.21,0.891,-0.003,0,0,3.91,5.24,1.7,1,0,0,0.12,216.05
3621,"52,662.55",0.528,6.35,30.05,47.52,0.833,-0.003,0,0,5.55,32.13,2.15,1,0,0,0.08,233.75
3622,"52,671.05",1.95,8,24.3,42.46,1.028,-0.003,0,0,6.55,24,4.55,1,0,0,0.24,242.25
3623,"52,684.70",0.266,2.55,2.05,0.93,2.103,-0.003,0,0,1.98,3.86,0.9,1,0,0,0.11,255.9
3624,"52,692.20",0.253,1.65,1.3,0.49,1.999,-0.003,0,0,1.14,2.04,0.95,1,0,0,0.18,263.4
3625,"52,706.65",0.232,2.25,3.15,0.84,0.83,-0.003,0,0,1.49,3.97,1.35,1,0,0,0.12,277.85
3626,"52,717.50",0.754,3.85,30.05,19.8,0.699,-0.003,0,0,2.8,12.88,2.55,1,0,0,0.22,288.7
3627,"52,724.75",0.299,3.35,1.85,1.12,1.126,-0.003,0,0,1.16,3.01,0.8,1,0,0,0.21,295.95
3628,"52,734.80",0.528,5.45,7.5,4.33,1.019,-0.003,0,0,4.46,8.67,1.7,1,0,0,0.09,306
3629,"52,749.45",0.69,4.65,15.2,12.89,1.019,-0.003,0,0,3.69,16.86,2.95,1,0,0,0.15,320.65
3630,"52,756.35",0.592,6.75,4.75,5.23,1.392,-0.003,0,0,6,6.1,1.3,1,0,0,0.08,327.55
3631,"52,772.95",0.214,7.55,2.15,1.09,1.26,-0.003,0,0,6.95,3.6,1.85,1,0,0,0.02,344.15
3632,"52,784.60",0.464,2.55,2.95,1.64,0.699,-0.003,0,0,1.87,3.78,1.35,1,0,0,0.2,355.8
3633,"52,808.55",0.65,9.85,21.15,15.23,0.421,-0.003,0,0,7.8,22.47,2.45,1,0,0,0.07,379.75
3634,"52,815.50",0.693,2.9,6,4.59,0.748,-0.003,0,0,2.08,7.11,1.6,1,0,0,0.27,386.7
3635,"52,856.00",0.662,5.85,7.4,5.95,0.681,0.003,0,0,4.67,8.89,2.45,1,0,0,0.11,427.2
3636,"52,876.95",1.239,6.5,8.85,12.37,0.467,0.003,0,0,4.43,10.2,2.85,1,0,0,0.22,448.15
3637,"52,897.85",1.526,4.45,30.05,54.53,0.589,0.003,0,0,3.32,31.95,1.9,1,0,0,0.37,469.05
3638,"52,905.75",0.662,7.85,23.2,18.32,1.7,0.003,0,0,7.4,25.62,1.2,1,0,0,0.07,476.95
3639,"52,916.25",0.504,7,12.2,8.6,1.865,0.003,0,0,6.13,8.4,2.1,1,0,0,0.07,487.45
3640,"52,925.20",0.739,4.05,2.4,3.19,1.971,0.003,0,0,3.27,4.73,2.25,1,0,0,0.18,496.4
3641,"52,938.40",0.409,3.1,3.55,1.48,1.526,0.003,0,0,1.81,3.65,1.15,1,0,0,0.18,509.6
3642,"52,951.20",0.156,1.35,1.15,0.26,1.297,0.003,0,0,0.94,1.78,0.8,1,0,0,0.13,522.4
3643,"52,965.75",0.626,9.65,29.35,24.93,1.035,0.003,0,0,8.49,36.42,7.6,1,0,0,0.06,536.95
3644,"52,980.40",0.47,7.05,13.95,13.32,1.23,0.003,0,0,3.25,17.07,2.15,1,0,0,0.12,551.6
3645,"52,984.30",0.879,3.75,7.85,7.16,1.511,0.003,0,0,2.45,7.62,2.6,1,0,0,0.29,555.5
3646,"53,002.00",0.293,4.8,2.75,1.54,1.068,0.003,0,0,3.98,6.3,4,1,0,0,0.06,573.2
3647,"53,016.30",0.793,6.5,8,7.3,0.772,0.003,0,0,4.9,9.9,3.25,1,0,0,0.13,587.5
3648,"53,037.25",1.401,6.95,30.05,45.96,0.763,0.003,0,0,6.02,31.65,1.65,1,0,0,0.19,608.45
3649,"53,040.05",0.69,2.75,8.5,5.45,2.002,0.003,0,0,1.99,9.15,2.05,1,0,0,0.28,611.25
3650,"53,077.05",0.235,1.35,1.75,0.5,1.868,0,0,0,0.93,2.28,0.8,1,0,0,0.2,648.25
3651,"53,097.70",0.751,7.5,23.95,14.87,0.668,0,0,0,6.27,13.65,5.65,1,0,0,0.1,668.9
3652,"53,115.55",0.421,8.2,6.1,4.39,0.793,0,0,0,7.34,8.9,2.15,1,0,0,0.05,686.75
3653,"53,133.15",0.427,9,16.75,16.95,0.8,0,0,0,6.28,22.78,6.1,1,0,0,0.05,704.35
3654,"53,142.60",1.19,8.85,4.55,11.78,0.909,0,0,0,7.46,10.99,6.1,1,0,0,0.13,713.8
3655,"53,158.50",0.562,3.05,5.35,3.36,0.534,0,0,0,1.94,6.5,2.1,1,0,0,0.23,729.7
3656,"53,178.65",0.717,5.75,30.05,26.21,0.269,0,0,0,3.8,33.19,3.2,1,0,0,0.15,749.85
3657,"53,191.35",0.391,3.85,30.05,17.26,0.659,0,0,0,2.61,19.65,2.3,1,0,0,0.12,762.55
3658,"53,200.65",0.504,3.55,4.6,2.87,0.989,0,0,0,2.54,6.05,2,1,0,0,0.16,771.85
3659,"53,215.35",0.821,5.8,3.85,4.63,0.824,0,0,0,4.82,5.63,2.65,1,0,0,0.14,786.55
3660,"53,232.15",0.272,9.15,4.05,2.16,0.766,0,0,0,7.26,8.29,4.75,1,0,0,0.03,803.35
3661,"53,246.65",0.815,6.75,29.45,33.96,0.665,0,0,0,4.1,31.79,3.7,1,0,0,0.16,817.85
3662,"53,249.05",0.43,2.3,20.7,11.41,1.346,0,0,0,1.49,22.25,1.55,1,0,0,0.23,820.25
3663,"53,286.30",0.711,8.65,5.2,5.35,0.974,0,0,0,5.11,7.8,3.45,1,0,0,0.11,38.3
3664,"53,307.25",0.62,4.1,16.1,12.45,0.784,0,0,0,2.98,18.04,2.9,1,0,0,0.17,59.25
3665,"53,314.15",0.638,4.95,4.85,4.92,1.099,0,0,0,3.86,9.18,3.85,1,0,0,0.13,66.15
3666,"53,338.20",0.839,9.55,25.75,34.85,0.656,0,0,0,8.79,23.36,1.65,1,0,0,0.08,90.2
3667,"53,344.80",1.672,6.1,9.25,17.9,1.175,0,0,0,3.82,11.35,3.1,1,0,0,0.35,96.8
3668,"53,368.85",0.644,3.55,22.4,18.23,0.946,0,0,0,2.39,24.07,2.3,1,0,0,0.22,120.85
3669,"53,380.20",0.681,4,9.55,7.98,1.166,0,0,0,3.01,14.85,2.35,1,0,0,0.18,132.2
3670,"53,386.80",0.305,2,1.55,0.78,1.599,0,0,0,1.46,2.75,1.15,1,0,0,0.17,138.8
3671,"53,396.10",0.156,1.4,1.75,0.33,0.845,0,0,0,1,2.24,0.8,1,0,0,0.13,148.1
3672,"53,413.90",1.492,4.1,30.05,51.84,0.372,0,0,0,3.42,31.79,1.8,1,0,0,0.35,165.9
3673,"53,417.15",0.83,3.2,5.8,5.51,1.678,0,0,0,2.44,7.93,2.4,1,0,0,0.27,169.15
3674,"53,430.45",0.537,3.65,7.9,4.87,1.636,0,0,0,2.08,9.33,2.5,1,0,0,0.21,182.45
3675,"53,434.40",0.241,1.55,1.45,0.53,2.008,0,0,0,1.12,2.35,0.85,1,0,0,0.17,186.4
3676,"53,449.95",0.348,2.1,4.05,1.52,1.404,0,0,0,1.38,4.75,1.3,1,0,0,0.2,201.95
3677,"53,464.75",0.592,5.3,9.1,6.36,1.071,0,0,0,3.35,11.54,3,1,0,0,0.14,216.75
3678,"53,467.95",0.18,1.3,1.35,0.34,1.584,0,0,0,0.93,2.05,0.75,1,0,0,0.16,219.95
3679,"53,481.60",0.397,1.65,2,0.97,0.705,0,0,0,1.1,2.64,1,1,0,0,0.29,233.6
3680,"53,489.10",0.183,1.65,4.65,0.78,0.491,0,0,0,1.1,4.88,1.05,1,0,0,0.13,241.1
3681,"53,504.20",0.436,2.3,3.3,1.59,0.467,0,0,0,1.57,3.91,1.25,1,0,0,0.22,256.2
3682,"53,522.00",1.004,5.85,30.05,35.68,0.29,0,0,0,4.56,33.34,3.35,1,0,0,0.18,274
3683,"53,529.10",0.665,2.2,4.3,3.08,1.233,0,0,0,1.43,4.97,1.3,1,0,0,0.37,281.1
3684,"53,543.55",0.473,4.95,30.05,23.15,0.974,0,0,0,3.66,32.09,2.1,1,0,0,0.1,295.55
3685,"53,558.25",0.372,4.15,30.05,32.87,1.196,0,0,0,3.67,32.45,1.95,1,0,0,0.08,310.25
3686,"53,572.60",1.318,7.4,13.8,23.41,1.425,0,0,0,4.34,18.58,5.5,1,0,0,0.24,324.6
3687,"53,579.65",0.388,1.95,2.95,1.41,2.493,0,0,0,1.35,3.96,1.2,1,0,0,0.23,331.65
3688,"53,592.55",0.681,2.1,3.35,2.49,1.52,0,0,0,1.44,3.95,1.2,1,0,0,0.38,344.55
3689,"53,613.65",0.168,5.75,2.3,0.94,1.218,0,0,0,5,6.5,4.5,1,0,0,0.03,365.65
3690,"53,628.35",0.705,7.45,11.45,9.9,0.946,0,0,0,6.24,13.45,3,1,0,0,0.09,380.35
3691,"53,630.70",0.262,2.3,5,1.58,1.52,0,0,0,1.58,6.93,1.7,1,0,0,0.13,382.7
3692,"53,643.25",0.18,2.3,11.05,1.6,1.144,0,0,0,1.38,5.04,1.6,1,0,0,0.1,395.25
3693,"53,651.85",0.137,2.25,2.1,0.42,1.184,0,0,0,1.55,3.2,1.15,1,0,0,0.07,403.85
3694,"53,666.20",0.5,5.35,11,6.92,1.089,0,0,0,2.55,12.37,2.1,1,0,0,0.16,418.2
3695,"53,673.05",0.305,5.25,1.7,1.47,1.489,0,0,0,4.82,2.53,0.9,1,0,0,0.05,425.05
3696,"53,691.80",0.549,5.4,3.65,2.75,0.763,0,0,0,4.43,4.75,2,1,0,0,0.1,443.8
3697,"53,706.45",1.608,9.95,30.05,59.78,0.772,0,0,0,6.28,36.58,6.3,1,0,0,0.2,458.45
3698,"53,710.60",0.385,3.95,3.3,2.3,2.145,0,0,0,3.21,6.65,3.05,1,0,0,0.1,462.6
3699,"53,717.65",0.223,2.45,3.6,1.04,2.179,0,0,0,1.77,5.26,1.55,1,0,0,0.1,469.65
3700,"53,731.20",0.94,5.65,7.55,7.96,1.962,0,0,0,4.32,9.03,2.55,1,0,0,0.17,483.2
3701,"53,749.00",0.656,5.35,15.4,11.45,1.996,0,0,0,3.39,18.81,3.65,1,0,0,0.15,501
3702,"53,756.25",0.287,2.05,2.25,0.86,2.475,0,0,0,1.39,3.08,1.05,1,0,0,0.16,508.25
3703,"53,772.65",0.424,3.45,7.45,2.77,1.486,0,0,0,2.26,5.33,1.4,1,0,0,0.15,524.65
3704,"53,785.80",0.171,1.7,2.45,0.49,1.364,0,0,0,1.14,3.1,1.1,1,0,0,0.12,537.8
3705,"53,798.75",0.482,4.55,28.1,18.51,0.967,0,0,0,3.19,29.95,2.45,1,0,0,0.12,550.75
3706,"53,810.70",0.516,4.5,4.35,3.55,1.321,0,0,0,2.1,7.17,3.25,1,0,0,0.2,562.7
3707,"53,819.80",0.558,2.8,3.7,2.22,1.328,0,0,0,1.96,4.14,1.25,1,0,0,0.23,571.8
3708,"53,833.10",0.613,3.45,12.75,7.55,0.946,0,0,0,2.53,14.17,2.1,1,0,0,0.19,585.1
3709,"53,837.60",0.204,1.5,2.6,0.66,1.352,0,0,0,1.03,3.49,0.95,1,0,0,0.16,589.6
3710,"53,857.70",0.235,3.6,30.05,35.46,0.5,0,0,0,2.58,32.13,2.15,1,0,0,0.07,609.7
3711,"53,871.20",1.443,10.55,30.05,54.45,0.537,0,0,0,9.82,34.93,3.8,1,0,0,0.12,623.2
3712,"53,875.00",0.5,3.75,3.5,2.65,1.767,0,0,0,3.15,6.45,2,1,0,0,0.13,627
3713,"53,888.00",0.616,7.4,4.3,4.45,1.767,0,0,0,6.28,7.13,3.35,1,0,0,0.08,640
3714,"53,899.50",0.409,3.9,25.05,13.08,1.816,0,0,0,2.97,26.1,1.65,1,0,0,0.11,651.5
3715,"53,912.20",0.607,10.1,11.1,10.7,1.834,0,0,0,9.27,12.69,1.65,1,0,0,0.05,664.2
3716,"53,916.75",0.162,3.25,3.45,0.82,2.386,0,0,0,2.22,5.5,2,1,0,0,0.06,668.75
3717,"53,945.45",0.284,2.4,2.7,1.02,1.288,0.003,0,0,1.63,3.95,1.65,1,0,0,0.14,697.45
3718,"53,957.55",0.653,2.25,30.05,17.07,0.742,0.003,0,0,1.5,21.56,1.3,1,0,0,0.35,709.55
3719,"53,960.85",0.217,1.9,4.15,0.95,1.285,0.003,0,0,1.44,4.89,1.15,1,0,0,0.12,712.85
3720,"53,981.45",0.247,2.9,1.55,0.61,1.062,0.003,0,0,2.29,2.35,1.05,1,0,0,0.09,733.45
3721,"53,991.55",0.693,7.35,9.15,8.06,1.062,0.003,0,0,5.02,12.8,6.4,1,0,0,0.11,743.55
3722,"54,008.50",0.348,3.15,30.05,18.79,1.068,0.003,0,0,2.29,4.37,1.4,1,0,0,0.12,760.5
3723,"54,021.25",1.117,5.8,17.85,16.19,1.108,0.003,0,0,4.16,13.13,3.45,1,0,0,0.21,773.25
3724,"54,037.05",0.235,3.6,1.95,0.93,1.44,0.003,0,0,3.09,2.93,0.8,1,0,0,0.06,789.05
3725,"54,067.10",0.632,7.15,30.05,45.56,0.378,0,0,0,3.03,34.93,4.95,1,0,0,0.17,819.1
3726,"54,078.70",1.157,6.7,30.05,45.41,0.583,0,0,0,5.97,33.38,2.55,1,0,0,0.15,830.7
3727,"54,082.70",0.806,9.15,24.2,23.36,1.175,0.012,0,0,6.46,22.45,5.1,1,0,0,0.1,15.5
3728,"54,089.35",0.815,3.9,4.25,4.25,1.904,0.012,0,0,3.03,5.76,2.15,1,0,0,0.21,22.15
3729,"54,128.25",0.974,8.75,7.85,10.1,1.062,-0.021,0,0,3.81,11.18,4.1,1,0,0,0.2,61.05
3730,"54,161.60",1.459,7.65,22.75,31.12,0.784,0.009,0,0,5.99,22.27,4.3,1,0,0,0.19,94.4
3731,"54,172.75",1.144,6.85,6.2,10.62,1.199,0.009,0,0,3.35,11.96,2.5,1,0,0,0.27,105.55
3732,"54,182.00",0.299,1.45,1.5,0.64,1.376,0.009,0,0,1.04,2.26,0.85,1,0,0,0.23,114.8
3733,"54,187.35",0.153,1.95,1.8,0.38,1.251,0.009,0,0,1.4,2.68,1.15,1,0,0,0.09,120.15
3734,"54,201.95",0.455,8.2,24.55,14.75,1.105,0.009,0,0,1.81,26.12,2,1,0,0,0.2,134.75
3735,"54,206.00",0.485,3.65,3.7,2.48,1.367,0.009,0,0,3.02,5.85,1.55,1,0,0,0.13,138.8
3736,"54,212.40",0.311,1.75,1.95,0.81,1.453,0.009,0,0,1.2,2.76,1.05,1,0,0,0.21,145.2
3737,"54,221.20",0.54,4.85,3.1,2.51,1.407,0.009,0,0,3.92,4.92,2.4,1,0,0,0.11,154
3738,"54,231.15",0.607,3.3,3.65,2.71,1.224,0.009,0,0,2.28,4.79,1.75,1,0,0,0.21,163.95
3739,"54,267.90",0.568,4.5,30.05,26.95,0.659,0,0,0,2.09,31.47,1.5,1,0,0,0.22,200.7
3740,"54,272.70",0.217,1.9,2.85,0.8,1.062,0,0,0,1.24,4,1.2,1,0,0,0.14,205.5
3741,"54,287.20",1.083,8.4,16.8,17.48,0.983,0,0,0,6.05,17.48,5.35,1,0,0,0.14,220
3742,"54,315.80",0.586,7.6,4.95,4.38,1.129,-0.018,0,0,5.37,8.75,4.7,1,0,0,0.09,248.6
3743,"54,327.65",0.229,1.5,2.65,0.61,1.132,-0.018,0,0,1.04,2.92,0.85,1,0,0,0.18,260.45
3744,"54,339.55",0.333,2.8,3.15,1.1,0.781,-0.018,0,0,1.78,3.17,1.1,1,0,0,0.15,272.35
3745,"54,354.25",1.379,9.75,12.8,16.71,0.784,-0.018,0,0,4.16,12.73,1.95,1,0,0,0.27,287.05
3746,"54,362.25",0.33,1.55,2.3,0.96,1.407,-0.018,0,0,1.09,3.18,0.85,1,0,0,0.24,295.05
3747,"54,376.95",0.864,5.35,10.55,11.18,1.19,-0.018,0,0,2.85,12.02,2.2,1,0,0,0.24,309.75
3748,"54,382.20",0.525,5.1,2.45,3,1.785,-0.018,0,0,4.63,4.06,0.95,1,0,0,0.09,315
3749,"54,390.50",0.192,1.8,1.8,0.47,1.401,-0.018,0,0,1.25,2.63,1.1,1,0,0,0.12,323.3
3750,"54,408.25",0.446,7.85,5.7,3.78,1.047,-0.018,0,0,7.06,6.73,1.85,1,0,0,0.05,341.05
3751,"54,426.05",0.903,3.75,24.4,30.79,0.977,-0.018,0,0,2.9,24.5,1,1,0,0,0.25,358.85
3752,"54,436.95",1.193,10.85,10,18.62,1.407,-0.018,0,0,10.12,16.5,6.1,1,0,0,0.09,369.75
3753,"54,442.55",0.366,1.5,2.1,1.01,2.097,-0.018,0,0,1.05,3.03,0.85,1,0,0,0.28,375.35
3754,"54,461.90",0.613,4.65,4.75,3.77,0.87,-0.018,0,0,3.35,6.51,2.6,1,0,0,0.15,394.7
3755,"54,477.30",0.296,5.65,1.8,1,0.705,-0.018,0,0,5.1,2.34,0.95,1,0,0,0.05,410.1
3756,"54,491.95",0.62,9.35,30.05,22.44,0.531,-0.018,0,0,8.5,32.68,2.7,1,0,0,0.06,424.75
3757,"54,495.90",0.186,1.85,2.15,0.54,1.108,-0.018,0,0,1.18,3.02,1.15,1,0,0,0.13,428.7
3758,"54,513.70",0.394,4.4,8.75,4.57,0.925,-0.018,0,0,3.48,10.26,2,1,0,0,0.09,446.5
3759,"54,519.10",0.409,1.35,2,1.07,1.093,-0.018,0,0,0.95,3.05,0.8,1,0,0,0.34,451.9
3760,"54,534.70",0.25,3.55,3.35,1.18,0.723,-0.018,0,0,2.58,5.05,2.4,1,0,0,0.08,467.5
3761,"54,552.50",0.763,7.4,8.7,8.72,0.482,-0.018,0,0,6.56,12.08,4.45,1,0,0,0.09,485.3
3762,"54,566.75",0.708,4.45,30.05,35.77,0.626,-0.018,0,0,3.1,33.31,3.1,1,0,0,0.18,499.55
3763,"54,576.95",0.525,2.5,30.05,31.85,1.028,-0.018,0,0,1.63,31.61,1.5,1,0,0,0.26,509.75
3764,"54,591.65",1.385,10.15,16.6,27.28,1.126,-0.018,0,0,9.29,19.03,3.6,1,0,0,0.12,524.45
3765,"54,593.75",0.314,2.05,4.3,1.4,2.39,-0.018,0,0,1.48,5.75,1.45,1,0,0,0.17,526.55
3766,"54,631.15",0.555,2.15,30.05,19.48,1.08,0.003,0,0,1.28,31.51,1.55,1,0,0,0.35,563.95
3767,"54,645.50",0.479,2.95,18.7,11.02,1.306,0.003,0,0,2.02,19.83,1.55,1,0,0,0.19,578.3
3768,"54,655.20",0.409,2.2,2.85,1.44,1.678,0.003,0,0,1.5,3.8,1.35,1,0,0,0.22,588
3769,"54,660.15",0.156,1.2,1.75,0.34,1.724,0.003,0,0,0.88,2.31,0.7,1,0,0,0.14,592.95
3770,"54,674.85",1.025,3.35,8.1,9.22,1.248,0.003,0,0,2.71,8.49,1.55,1,0,0,0.3,607.65
3771,"54,677.05",0.351,2.2,2,1.12,2.148,0.003,0,0,1.7,3.82,1.65,1,0,0,0.17,609.85
3772,"54,699.70",0.354,2.2,2.2,0.98,1.163,-0.003,0,0,1.64,2.88,1.1,1,0,0,0.17,632.5
3773,"54,711.90",0.131,4.7,2.65,0.53,1.05,-0.003,0,0,4.07,3.8,1.65,1,0,0,0.03,644.7
3774,"54,725.95",0.415,5.05,5.3,2.62,0.696,-0.003,0,0,4.14,6.28,1.45,1,0,0,0.08,658.75
3775,"54,729.00",0.192,1.1,1.3,0.35,0.919,-0.003,0,0,0.81,1.9,0.65,1,0,0,0.19,661.8
3776,"54,742.45",0.488,8.3,17.95,12.05,0.72,-0.003,0,0,7.23,19.63,2.3,1,0,0,0.05,675.25
3777,"54,750.80",0.65,4.6,7.35,5.82,0.885,-0.003,0,0,3.35,10.31,2.45,1,0,0,0.16,683.6
3778,"54,772.30",0.458,2.45,30.05,17.27,0.742,-0.003,0,0,1.76,31.21,1.25,1,0,0,0.21,705.1
3779,"54,781.00",0.845,4.15,5.05,5.22,0.94,-0.003,0,0,3.07,6.37,2.1,1,0,0,0.22,713.8
3780,"54,801.95",0.79,5.45,30.05,27.54,0.949,-0.003,0,0,4.91,32.66,3.3,1,0,0,0.13,734.75
3781,"54,805.80",0.967,3.75,9.1,8.61,1.535,-0.003,0,0,2.51,9.1,2.5,1,0,0,0.31,738.6
3782,"54,821.00",0.119,1.7,2.9,0.37,1.407,-0.003,0,0,1.16,3.34,1,1,0,0,0.08,753.8
3783,"54,858.40",0.687,5.95,4.6,4.71,0.647,-0.009,0,0,4.46,7.75,4.15,1,0,0,0.12,791.2
3784,"54,870.40",0.882,2.5,30.05,30.95,0.681,-0.009,0,0,1.53,31.53,1.5,1,0,0,0.46,803.2
3785,"54,885.05",1.093,8.95,18.65,22.41,0.882,-0.009,0,0,8.47,18.29,0.95,1,0,0,0.1,817.85
3786,"54,886.95",0.388,1.9,6.9,2.31,1.865,-0.009,0,0,1.22,5.48,1.45,1,0,0,0.25,819.75
3787,"54,919.20",0.449,8.9,30.05,36.88,1.199,0,0,0,5.5,35.29,5.3,1,0,0,0.07,32.8
3788,"54,931.65",1.544,9.7,28.3,43.12,1.328,0,0,0,8.01,31.23,3.65,1,0,0,0.15,45.25
3789,"54,949.40",0.79,9.65,9.1,13.03,1.889,0,0,0,9.15,15.71,5.4,1,0,0,0.07,63
3790,"54,982.95",0.485,8.3,30.05,15.85,0.665,-0.006,0,0,6.61,32.33,2.35,1,0,0,0.06,96.55
3791,"54,987.90",0.32,3.25,6.45,2.47,0.967,-0.006,0,0,2.28,8.81,2.45,1,0,0,0.11,101.5
3792,"54,998.40",0.29,2.2,9.8,2.28,0.961,-0.006,0,0,1.35,4.35,1.4,1,0,0,0.17,112
3793,"55,005.90",0.201,1.4,2.1,0.53,1.01,-0.006,0,0,1,2.9,0.85,1,0,0,0.16,119.5
3794,"55,015.40",0.467,4.2,30.05,23.77,0.943,-0.006,0,0,2.78,6.82,2.5,1,0,0,0.13,129
3795,"55,029.25",1.111,7.5,14.25,19.12,0.98,-0.006,0,0,3.92,17.89,5.3,1,0,0,0.23,142.85
3796,"55,032.50",0.4,2.85,2.85,1.66,1.907,-0.006,0,0,2.14,4.18,1.05,1,0,0,0.15,146.1
3797,"55,061.00",0.177,1.15,3.3,0.57,1.031,0.006,0,0,0.75,3.65,0.85,1,0,0,0.19,174.6
3798,"55,069.35",0.201,3.8,2.8,0.93,1.038,0.006,0,0,2.69,5.2,2.55,1,0,0,0.06,182.95
3799,"55,083.90",0.482,8.35,30.05,26.84,0.961,0.006,0,0,7.74,36.05,6.1,1,0,0,0.05,197.5
3800,"55,093.45",0.98,9.45,23.65,21.99,1.105,0.006,0,0,7.97,13.26,3.5,1,0,0,0.1,207.05
3801,"55,106.50",0.391,2.65,9.6,3.82,1.462,0.006,0,0,1.66,5.32,1.8,1,0,0,0.19,220.1
3802,"55,112.80",0.342,2.15,2.75,1.24,1.563,0.006,0,0,1.56,3.88,1.25,1,0,0,0.18,226.4
3803,"55,158.40",0.391,6.1,11.6,6.68,1.004,0.003,0,0,4.71,16.64,5.45,1,0,0,0.07,272
3804,"55,165.80",0.58,3.65,2.65,2.3,1.154,0.003,0,0,2.69,3.83,1.3,1,0,0,0.17,279.4
3805,"55,185.90",0.336,3.45,30.05,16.53,0.717,0.003,0,0,2.5,32.33,2.35,1,0,0,0.11,299.5
3806,"55,198.80",0.656,5.55,11.3,8.38,0.873,0.003,0,0,4.1,14.74,4.2,1,0,0,0.13,312.4
3807,"55,216.75",0.626,4.55,30.05,21.6,0.94,0.003,0,0,3.1,20.43,2.45,1,0,0,0.16,330.35
3808,"55,222.40",0.418,3.2,2.3,1.51,1.453,0.003,0,0,2.39,3.7,1.55,1,0,0,0.14,336
3809,"55,240.85",0.76,4.55,20,15.05,1.215,0.003,0,0,3.45,20.99,2,1,0,0,0.18,354.45
3810,"55,251.50",0.925,7.4,3.95,6.9,1.401,0.003,0,0,6.46,6.45,2.35,1,0,0,0.11,365.1
3811,"55,273.05",0.528,3.35,30.05,19.66,1.273,0.003,0,0,2.45,31.78,1.8,1,0,0,0.17,386.65
3812,"55,285.80",0.244,4.45,17.7,7.56,1.608,0.003,0,0,3.99,20.83,3.05,1,0,0,0.05,399.4
3813,"55,292.10",0.772,6.1,4.1,4.95,1.657,0.003,0,0,5.21,5.6,1.7,1,0,0,0.12,405.7
3814,"55,320.05",0.522,9.15,18.85,9.74,1.416,0.018,0,0,7.24,15.49,3.9,1,0,0,0.06,433.65
3815,"55,324.95",0.189,1.35,3.6,0.68,1.825,0.018,0,0,0.99,4.28,0.8,1,0,0,0.15,438.55
3816,"55,335.55",0.128,2.35,2.55,0.44,1.624,0.018,0,0,1.68,3.65,1.45,1,0,0,0.06,449.15
3817,"55,345.50",0.558,3.7,3,2.47,1.382,0.018,0,0,2.92,4.95,2.45,1,0,0,0.15,459.1
3818,"55,358.65",0.647,9.1,6.85,7.33,1.385,0.018,0,0,7.95,9.7,3.35,1,0,0,0.07,472.25
3819,"55,383.60",0.18,1.25,2,0.4,1.227,0.003,0,0,0.83,2.42,0.85,1,0,0,0.17,497.2
3820,"55,397.10",1.175,7.45,9.7,14.18,1.23,0.003,0,0,5.6,12.45,3.9,1,0,0,0.17,510.7
3821,"55,417.60",0.735,7.45,7.7,8.83,1.355,0.003,0,0,4.67,14.03,5.55,1,0,0,0.13,531.2
3822,"55,450.25",0.851,4,4.65,4.3,1.733,0,0,0,2.88,4.94,1.9,1,0,0,0.24,563.85
3823,"55,463.40",0.735,5.85,4.15,4.82,1.752,0,0,0,4.75,6.79,3,1,0,0,0.12,577
3824,"55,501.70",0.772,8.95,6.65,7.48,0.635,-0.006,0,0,7.06,10.2,4.6,1,0,0,0.09,615.3
3825,"55,514.75",0.604,2.75,5.6,3.55,0.653,-0.006,0,0,1.79,6.47,1.7,1,0,0,0.27,628.35
3826,"55,528.15",0.656,5.15,30.05,32.29,0.687,-0.006,0,0,3.67,32.43,2.25,1,0,0,0.14,641.75
3827,"55,540.50",0.787,6.3,24.9,23.28,1.022,-0.006,0,0,2.35,26.11,1.9,1,0,0,0.27,654.1
3828,"55,552.70",1.202,6.85,9,12.28,1.245,-0.006,0,0,5.83,11.05,4.1,1,0,0,0.17,666.3
3829,"55,568.35",0.333,1.9,2,0.87,1.251,-0.006,0,0,1.32,2.79,1.15,1,0,0,0.2,681.95
3830,"55,583.75",0.555,3.5,7.05,3.92,0.757,-0.006,0,0,2.29,7.74,2.15,1,0,0,0.19,697.35
3831,"55,598.25",0.433,5.4,4.3,3.02,0.803,-0.006,0,0,4.53,5.85,1.9,1,0,0,0.08,711.85
3832,"55,612.95",1.059,6.65,22.35,27.55,0.705,-0.006,0,0,4.82,25.2,3.85,1,0,0,0.18,726.55
3833,"55,616.00",0.458,2.8,4.25,2.41,1.593,-0.006,0,0,1.92,5.55,1.5,1,0,0,0.19,729.6
3834,"55,625.10",0.308,3.65,2.2,1.2,1.642,-0.006,0,0,2.98,3.45,1.25,1,0,0,0.08,738.7
3835,"55,630.70",0.177,1.3,1.2,0.29,1.529,-0.006,0,0,0.87,1.76,0.75,1,0,0,0.16,744.3
3836,"55,651.60",1.154,8.85,30.05,31.7,0.604,-0.006,0,0,5.63,22.9,1.95,1,0,0,0.16,765.2
3837,"55,654.75",0.687,3.05,4.8,3.64,1.581,-0.006,0,0,2.41,5.6,1.35,1,0,0,0.23,768.35
3838,"55,676.10",0.217,2.7,4.2,1.07,1.169,-0.006,0,0,1.62,5.54,1.9,1,0,0,0.11,789.7
3839,"55,686.40",0.183,4.45,3.05,0.86,1.172,-0.006,0,0,3.65,4.7,1.9,1,0,0,0.04,800
3840,"55,696.55",0.446,2.05,30.05,13.28,0.833,-0.006,0,0,1.28,31.29,1.3,1,0,0,0.28,810.15
3841,"55,708.65",0.449,3.25,4.6,2.6,1.022,-0.006,0,0,2.24,6.41,2.3,1,0,0,0.16,822.25
3842,"55,725.15",0.226,4.6,28.85,12.9,1.181,0.024,0,0,1.6,31.48,3.4,1,0,0,0.11,19.55
3843,"55,731.80",0.681,4.65,7.3,6.01,1.306,0.024,0,0,2.95,9.72,2.95,1,0,0,0.18,26.2
3844,"55,746.00",0.208,4.35,5.2,1.53,1.349,0.024,0,0,3.75,8.65,3.3,1,0,0,0.04,40.4
3845,"55,760.40",0.317,4.25,30.05,19.8,1.172,0.024,0,0,3.05,32.78,2.8,1,0,0,0.08,54.8
3846,"55,770.45",0.278,4.15,29.1,15.1,1.434,0.024,0,0,3.54,32.2,3.3,1,0,0,0.06,64.85
3847,"55,777.15",0.446,4.1,21.6,12.76,1.468,0.024,0,0,3.08,8.2,2.8,1,0,0,0.12,71.55
3848,"55,788.00",0.919,4.5,6.6,6.94,1.563,0.024,0,0,3.14,8.42,2.55,1,0,0,0.23,82.4
3849,"55,814.95",0.586,2.6,6.05,3.41,0.76,-0.003,0,0,1.69,6.45,1.4,1,0,0,0.28,109.35
3850,"55,835.75",1.26,4.9,30.05,43.15,0.641,-0.003,0,0,3.11,33.3,3.35,1,0,0,0.32,130.15
3851,"55,838.85",0.131,1.75,1.4,0.27,1.874,-0.003,0,0,1.24,2.11,0.8,1,0,0,0.08,133.25
3852,"55,843.35",0.177,1.6,3.25,0.54,1.822,-0.003,0,0,1.11,3.33,0.9,1,0,0,0.13,137.75
3853,"55,856.60",0.864,2.55,19.95,12.93,1.45,-0.003,0,0,1.53,10.97,1.65,1,0,0,0.45,151
3854,"55,870.25",0.372,2.85,2.1,1.22,1.733,-0.003,0,0,2.23,3.2,1.15,1,0,0,0.13,164.65
3855,"55,887.50",0.613,8.75,4.3,3.87,1.7,-0.003,0,0,4.44,6.07,2.45,1,0,0,0.11,181.9
3856,"55,918.20",0.919,8.45,9.3,11.16,0.97,-0.009,0,0,6.45,13.9,5.85,1,0,0,0.11,212.6
3857,"55,953.95",1.465,5.35,30.05,41.25,0.537,0.003,0,0,3.9,31.68,1.7,1,0,0,0.3,248.35
3858,"55,964.55",0.647,1.95,3.05,2.17,1.614,0.003,0,0,1.28,3.54,1.1,1,0,0,0.41,258.95
3859,"55,977.00",0.162,1.75,2.15,0.45,1.599,0.003,0,0,1.1,2.93,1.15,1,0,0,0.12,271.4
3860,"55,998.35",0.302,5.75,8.2,3.03,0.739,0.003,0,0,4.93,9.3,1.65,1,0,0,0.05,292.75
3861,"56,012.85",0.397,3.95,2.7,1.34,0.726,0.003,0,0,1.4,3.35,1.1,1,0,0,0.23,307.25
3862,"56,023.45",0.494,3.25,30.05,28.09,0.558,0.003,0,0,2.37,31.75,1.8,1,0,0,0.17,317.85
3863,"56,036.30",0.97,9.9,6.75,11.23,0.769,0.003,0,0,9.08,14.43,8.75,1,0,0,0.09,330.7
3864,"56,048.15",1.001,3.45,30.05,34.13,0.897,0.003,0,0,2.09,32.57,2.45,1,0,0,0.38,342.55
3865,"56,064.70",0.488,5.4,30.05,31.4,1.59,0.003,0,0,4.57,32.4,1.65,1,0,0,0.09,359.1
3866,"56,069.50",0.409,2.1,30.05,25.12,1.859,0.003,0,0,1.37,31.38,1.15,1,0,0,0.24,363.9
3867,"56,080.00",0.772,2.55,19.35,18.41,2.02,0.003,0,0,1.71,19.8,1.25,1,0,0,0.36,374.4
3868,"56,085.95",1.016,3.3,9.95,8.59,2.408,0.003,0,0,2.21,5.4,1.6,1,0,0,0.37,380.35
3869,"56,091.85",0.357,1.7,3.55,1.47,2.725,0.003,0,0,1.17,4.67,1.05,1,0,0,0.25,386.25
3870,"56,141.20",0.467,4.5,3.25,1.74,0.674,-0.003,0,0,1.68,3.72,1.15,1,0,0,0.22,435.6
3871,"56,155.40",0.284,6.6,3.45,1.63,0.54,-0.003,0,0,5.73,4.31,1.45,1,0,0,0.04,449.8
3872,"56,170.05",0.647,2.7,12.35,7.31,0.54,-0.003,0,0,2.04,12.72,1.4,1,0,0,0.25,464.45
3873,"56,171.50",0.29,1.4,1.75,0.68,1.105,-0.003,0,0,0.97,2.59,0.95,1,0,0,0.24,465.9
3874,"56,179.15",0.11,3.15,1.3,0.29,0.916,-0.003,0,0,2.59,2.65,1.55,1,0,0,0.03,473.55
3875,"56,190.05",0.452,4.35,30.05,16.42,0.638,-0.003,0,0,3.09,10.47,2.45,1,0,0,0.12,484.45
3876,"56,204.70",0.76,4.75,13.65,9.72,0.742,-0.003,0,0,3.59,12.28,2.95,1,0,0,0.17,499.1
3877,"56,235.65",0.726,6.25,25.2,17.51,0.958,-0.003,0,0,5.08,8.75,2.8,1,0,0,0.11,530.05
3878,"56,247.25",0.516,3.85,13.1,8.57,1.108,-0.003,0,0,2.82,15.13,2.05,1,0,0,0.15,541.65
3879,"56,253.35",0.601,2.45,4.45,2.75,1.392,-0.003,0,0,1.62,4.91,1.35,1,0,0,0.3,547.75
3880,"56,271.15",0.861,5.95,30.05,33.01,1.16,-0.003,0,0,4.88,32.95,3,1,0,0,0.14,565.55
3881,"56,285.40",0.772,3.6,10.9,7.88,1.834,-0.003,0,0,2.81,10.34,1.7,1,0,0,0.22,579.8
3882,"56,287.00",0.244,1.6,1.9,0.67,2.515,-0.003,0,0,1.02,3.15,1.15,1,0,0,0.19,581.4
3883,"56,318.40",0.433,1.9,4.35,2.1,1.242,0.003,0,0,1.2,5.01,1,1,0,0,0.29,612.8
3884,"56,348.75",1.34,8.7,22.9,29.19,0.388,-0.003,0,0,5.69,21.8,5,1,0,0,0.19,643.15
3885,"56,355.60",0.375,1.65,2.05,0.96,1.572,-0.003,0,0,1.14,2.75,0.95,1,0,0,0.26,650
3886,"56,386.15",0.36,4.6,2.65,1.29,0.69,0.018,0,0,3.94,3.27,1.1,1,0,0,0.07,680.55
3887,"56,400.85",1.248,10.6,30.05,40.47,0.69,0.018,0,0,9.68,20.24,3.4,1,0,0,0.1,695.25
3888,"56,405.25",0.424,4.35,3.25,2.54,1.697,0.018,0,0,3.83,6.1,1.5,1,0,0,0.09,699.65
3889,"56,421.85",0.644,3.5,29,18.32,1.309,0.018,0,0,2.5,30.04,1.8,1,0,0,0.21,716.25
3890,"56,429.15",0.772,2.9,5.35,4.77,1.553,0.018,0,0,1.35,6.48,2.1,1,0,0,0.46,723.55
3891,"56,437.85",0.259,1.8,6.75,1.37,1.697,0.018,0,0,1.17,5.7,1.1,1,0,0,0.18,732.25
3892,"56,479.25",0.201,1.15,2,0.44,1.038,-0.006,0,0,0.77,2.39,0.75,1,0,0,0.21,773.65
3893,"56,497.20",0.183,2.3,2.8,0.67,0.278,-0.006,0,0,1.25,3.97,1.6,1,0,0,0.12,791.6
3894,"56,511.85",0.5,5.3,30.05,29.33,0.146,-0.006,0,0,3.97,32.2,2.25,1,0,0,0.1,806.25
3895,"56,521.90",0.815,9.75,30.05,33.73,0.293,-0.006,0,0,7.22,39.18,8.5,1,0,0,0.09,816.3
3896,"56,535.65",0.635,10.75,30.05,27.03,0.623,-0.006,0,0,2.72,36.85,3.9,1,0,0,0.19,830.05
3897,"56,536.85",0.256,5.35,1.9,1.11,1.099,0.003,0,0,4.61,5.4,3.9,1,0,0,0.04,12.05
3898,"56,551.55",0.58,9.5,9.6,8.35,1.016,0.003,0,0,8.82,13.9,4.95,1,0,0,0.05,26.75
3899,"56,555.10",0.378,3.5,3.3,2,1.413,0.003,0,0,2.72,6.33,2.05,1,0,0,0.11,30.3
3900,"56,572.20",0.897,5.3,30.05,27.52,1.035,0.003,0,0,3.51,15.5,3.45,1,0,0,0.2,47.4
3901,"56,576.70",0.186,1.65,2.75,0.64,1.752,0.003,0,0,1.15,3.95,0.95,1,0,0,0.13,51.9
3902,"56,592.80",0.946,5.15,7.95,6.79,1.474,0.003,0,0,3.43,6.96,1.65,1,0,0,0.22,68
3903,"56,605.70",0.302,1.4,1.25,0.52,1.434,0.003,0,0,0.94,1.84,0.8,1,0,0,0.26,80.9
3904,"56,616.65",0.394,2.2,2.15,1.14,0.824,0.003,0,0,1.53,3.08,1.35,1,0,0,0.21,91.85
3905,"56,624.60",0.259,1.95,30.05,15.51,0.684,0.003,0,0,1.31,30.99,1,1,0,0,0.16,99.8
3906,"56,633.55",0.36,3.1,30.05,18.52,0.797,0.003,0,0,2.47,31.9,1.5,1,0,0,0.12,108.75
3907,"56,640.90",0.69,3.95,7.15,5.46,0.958,0.003,0,0,2.34,8.47,2.2,1,0,0,0.24,116.1
3908,"56,657.05",0.827,5,30.05,34.95,0.998,0.003,0,0,4.07,31.98,1.8,1,0,0,0.16,132.25
3909,"56,669.65",1.315,8.05,20.6,29.66,1.099,0.003,0,0,6.32,24.5,3.85,1,0,0,0.17,144.85
3910,"56,681.85",0.641,2.65,3.15,2.53,1.968,0.003,0,0,1.86,4.1,1.35,1,0,0,0.28,157.05
3911,"56,702.50",0.748,3.7,30.05,32.33,0.928,0.003,0,0,2.48,9.61,2.25,1,0,0,0.24,177.7
3912,"56,714.65",0.87,3.5,30.05,30.61,1.166,0.003,0,0,2.49,32.04,1.8,1,0,0,0.28,189.85
3913,"56,726.05",1.19,4.05,5.15,7.78,1.651,0.003,0,0,2.69,7.11,2.6,1,0,0,0.35,201.25
3914,"56,743.85",0.412,10.7,16.55,9.33,1.66,0.003,0,0,9.84,23.27,5.7,1,0,0,0.03,219.05
3915,"56,758.15",0.189,1.25,1.15,0.3,1.935,0.003,0,0,0.94,1.68,0.7,1,0,0,0.16,233.35
3916,"56,775.30",0.369,7.55,2.9,2.18,1.053,0.003,0,0,6.75,4.49,2.1,1,0,0,0.04,250.5
3917,"56,789.10",0.47,3.6,30.05,29.18,0.574,0.003,0,0,2.48,32.02,2.05,1,0,0,0.15,264.3
3918,"56,803.75",1.086,9.8,30.05,49.34,0.662,0.003,0,0,7.14,34.33,4.05,1,0,0,0.12,278.95
3919,"56,814.85",0.708,4.1,30.05,25.81,1.434,0.003,0,0,3.15,5.79,2.15,1,0,0,0.18,290.05
3920,"56,829.35",1.395,9.7,12.45,19.29,1.462,0.003,0,0,8.17,12.55,3.75,1,0,0,0.14,304.55
3921,"56,845.70",0.284,3.25,9.4,2.66,1.84,0.003,0,0,2.53,12.05,2.55,1,0,0,0.09,320.9
3922,"56,852.75",0.171,2.05,1.85,0.47,1.938,0.003,0,0,1.55,2.93,1.05,1,0,0,0.09,327.95
3923,"56,867.55",0.662,3.15,7.2,4.74,0.864,0.003,0,0,2.07,7.89,1.7,1,0,0,0.26,342.75
3924,"56,885.30",0.397,9.6,9.15,6.73,0.912,0.003,0,0,8.66,18.03,8.15,1,0,0,0.04,360.5
3925,"56,889.15",0.311,3.65,3.3,1.64,1.132,0.003,0,0,3.11,5.35,1.2,1,0,0,0.08,364.35
3926,"56,900.05",0.168,1.4,1.35,0.3,0.711,0.003,0,0,0.95,1.9,0.8,1,0,0,0.14,375.25
3927,"56,912.15",0.293,5.15,5.3,1.89,0.348,0.003,0,0,3.84,6.73,2.05,1,0,0,0.06,387.35
3928,"56,921.70",0.262,3.3,30.05,30.36,0.385,0.003,0,0,2.28,32.45,2.3,1,0,0,0.09,396.9
3929,"56,936.00",1.639,10.55,30.05,42.9,0.424,0.003,0,0,9.68,18.9,2.45,1,0,0,0.14,411.2
3930,"56,938.90",0.534,2.85,2.15,1.98,1.895,0.003,0,0,2.4,5.13,2,1,0,0,0.18,414.1
3931,"56,957.75",0.586,3.15,8.35,4.98,1.117,0.003,0,0,2.06,9.24,1.95,1,0,0,0.23,432.95
3932,"56,994.40",0.62,8.3,5.3,4.89,0.644,-0.006,0,0,6.03,8.91,4.6,1,0,0,0.08,469.6
3933,"57,018.45",0.61,2.65,10.2,6.8,0.29,-0.006,0,0,1.9,10.98,1.55,1,0,0,0.26,493.65
3934,"57,021.70",0.29,3.2,3.3,1.56,0.729,-0.006,0,0,1.66,5.94,2.5,1,0,0,0.14,496.9
3935,"57,042.60",1.199,5.15,30.05,54.4,0.11,-0.006,0,0,2.89,33.3,3.3,1,0,0,0.33,517.8
3936,"57,052.55",1.199,9.6,30.05,40.99,0.833,-0.006,0,0,6.82,34.92,3.95,1,0,0,0.14,527.75
3937,"57,057.25",0.293,1.3,1.65,0.63,1.755,-0.006,0,0,0.94,2.33,0.75,1,0,0,0.25,532.45
3938,"57,070.00",0.391,2.9,12.3,6.19,1.611,-0.006,0,0,1.83,13.94,2,1,0,0,0.17,545.2
3939,"57,078.90",0.601,5.7,2.65,3.96,1.663,-0.006,0,0,5.08,7.35,4.85,1,0,0,0.09,554.1
3940,"57,117.90",0.742,8.65,10.95,13.07,1.178,0,0,0,7.35,15.57,5.75,1,0,0,0.08,593.1
3941,"57,119.55",0.607,1.6,3.85,2.57,1.825,0,0,0,1.06,4.52,1.1,1,0,0,0.46,594.75
3942,"57,139.20",0.452,5.3,15.15,7.51,1.053,0,0,0,4.29,17.1,2.55,1,0,0,0.08,614.4
3943,"57,142.05",0.177,1.85,6.85,1.08,1.419,0,0,0,1.28,4.15,1.15,1,0,0,0.11,617.25
3944,"57,182.60",0.797,9.15,26.75,32.43,1.065,0.018,0,0,7.34,30.79,4.75,1,0,0,0.09,657.8
3945,"57,188.15",1.157,4.95,10.5,12.51,1.584,0.018,0,0,2.58,11.93,2.1,1,0,0,0.36,663.35
3946,"57,204.55",0.296,3.3,2.1,1.17,1.651,0.018,0,0,2.6,4.48,2.45,1,0,0,0.09,679.75
3947,"57,222.35",1.324,8.7,30.05,39.25,0.98,0.018,0,0,7.47,31.38,2.45,1,0,0,0.14,697.55
3948,"57,224.05",0.287,1.65,2.25,0.87,2.203,0.018,0,0,1.11,3.38,1.2,1,0,0,0.21,699.25
3949,"57,234.60",0.394,3.4,2.45,1.52,2.188,0.018,0,0,2.66,4.34,2.3,1,0,0,0.12,709.8
3950,"57,248.70",0.177,4.3,1.6,0.76,1.715,0.018,0,0,3.72,4.95,3.6,1,0,0,0.04,723.9
3951,"57,266.50",0.815,7,30.05,31.22,1.089,0.018,0,0,5.02,33.8,4.35,1,0,0,0.13,741.7
3952,"57,268.35",0.345,1.7,3.1,1.19,1.797,0.018,0,0,1.17,3.64,0.95,1,0,0,0.24,743.55
3953,"57,285.85",0.803,6.8,8.45,9.97,1.547,0.018,0,0,5.9,11.38,3.55,1,0,0,0.11,761.05
3954,"57,287.75",0.613,1.8,2.2,1.74,2.24,0.018,0,0,1.29,3.03,1.05,1,0,0,0.38,762.95
3955,"57,304.55",0.51,3.05,10.85,4.9,1.221,0.018,0,0,1.9,5.31,1.5,1,0,0,0.22,779.75
3956,"57,312.05",0.436,2.25,2.55,1.48,1.349,0.018,0,0,1.49,3.56,1.2,1,0,0,0.23,787.25
3957,"57,321.15",0.146,1.4,1.7,0.31,0.946,0.018,0,0,0.97,2.23,0.8,1,0,0,0.12,796.35
3958,"57,335.40",0.711,6.9,7.3,8.33,0.891,0.018,0,0,4.22,10.14,3.6,1,0,0,0.13,810.6
3959,"57,337.20",0.482,1.65,2.15,1.31,1.501,0.018,0,0,1.15,2.87,0.95,1,0,0,0.34,812.4
3960,"57,359.80",0.333,8.95,5.1,2.46,0.571,0.018,0,0,7.48,6.69,2.7,1,0,0,0.04,835
3961,"57,383.40",0.94,5.05,30.05,24.3,0.888,-0.009,0,0,3.52,17.98,2.9,1,0,0,0.21,39.4
3962,"57,388.45",0.195,1.7,1.65,0.48,1.706,-0.009,0,0,1.13,2.65,1.05,1,0,0,0.14,44.45
3963,"57,404.10",0.54,3.55,9.3,4.67,1.263,-0.009,0,0,2.57,5.18,1.9,1,0,0,0.17,60.1
3964,"57,410.15",0.36,1.8,2.75,1.19,1.398,-0.009,0,0,1.23,3.65,1.1,1,0,0,0.24,66.15
3965,"57,423.65",0.351,2.35,6.35,2,0.665,-0.009,0,0,1.58,6.68,1.4,1,0,0,0.18,79.65
3966,"57,435.55",0.51,3.3,12.45,5.17,0.693,-0.009,0,0,2.4,4.38,1.3,1,0,0,0.17,91.55
3967,"57,441.95",0.32,2.65,5.5,1.9,0.812,-0.009,0,0,2.02,7.66,1.6,1,0,0,0.13,97.95
3968,"57,472.00",1.254,8.25,30.05,36.56,0.058,-0.009,0,0,6.15,33.25,3.25,1,0,0,0.16,128
3969,"57,482.75",0.549,3.6,30.05,26.3,0.528,-0.009,0,0,2.73,33.55,2.7,1,0,0,0.16,138.75
3970,"57,491.45",0.671,2.9,4,2.84,0.745,-0.009,0,0,1.9,4.18,1.15,1,0,0,0.28,147.45
3971,"57,500.25",1.089,2.85,30.05,33.06,0.803,-0.009,0,0,1.76,31.91,1.85,1,0,0,0.49,156.25
3972,"57,521.10",1.062,4.35,17,17.5,1.199,-0.009,0,0,3.17,19.48,2.95,1,0,0,0.27,177.1
3973,"57,534.50",0.412,2.2,1.9,1.17,1.703,-0.009,0,0,1.64,3.11,1.2,1,0,0,0.2,190.5
3974,"57,545.00",0.308,1.7,2.1,0.8,1.392,-0.009,0,0,1.2,2.78,1,1,0,0,0.2,201
3975,"57,554.15",0.745,5.05,4,4.96,1.309,-0.009,0,0,3.78,7.47,4.15,1,0,0,0.16,210.15
3976,"57,567.90",0.674,7.7,22.1,22.01,1.315,-0.009,0,0,5.06,26.05,3.5,1,0,0,0.11,223.9
3977,"57,582.30",1.031,7.15,5.65,9.95,1.614,-0.009,0,0,3.77,10.84,5.3,1,0,0,0.22,238.3
3978,"57,622.65",2.213,7.75,30.05,61.3,0.308,-0.009,0,0,4.93,33.65,3.7,1,0,0,0.36,278.65
3979,"57,635.30",0.409,3.4,2,1.78,1.624,-0.009,0,0,2.87,4.94,2.75,1,0,0,0.11,291.3
3980,"57,643.65",0.784,4,7.05,6.2,1.624,-0.009,0,0,2.71,8.63,2.5,1,0,0,0.23,299.65
3981,"57,678.35",0.33,2.2,5.25,1.7,1.236,0.012,0,0,1.36,6.05,1.45,1,0,0,0.19,334.35
3982,"57,707.90",0.125,8.15,3.45,0.78,0.458,-0.012,0,0,6.09,6.65,4.1,1,0,0,0.02,363.9
3983,"57,722.50",0.537,8.2,13.4,10.38,0.452,-0.012,0,0,7.16,15.12,2.45,1,0,0,0.06,378.5
3984,"57,727.65",0.592,5.05,4.9,4.55,0.751,-0.012,0,0,4.04,9.85,3.85,1,0,0,0.12,383.65
3985,"57,747.65",1.147,4.75,24.95,30.11,0.29,-0.012,0,0,3.31,25.18,2.95,1,0,0,0.28,403.65
3986,"57,758.45",0.485,8.75,3.6,4.08,1.331,-0.012,0,0,7.84,6.15,2.3,1,0,0,0.05,414.45
3987,"57,781.35",1.028,3.95,27.3,22.4,0.449,-0.012,0,0,2.53,27.98,2.2,1,0,0,0.33,437.35
3988,"57,788.85",0.22,1.35,1.3,0.41,1.26,-0.012,0,0,0.92,1.93,0.75,1,0,0,0.19,444.85
3989,"57,794.95",0.107,1.15,1.05,0.15,1.123,-0.012,0,0,0.85,1.48,0.6,1,0,0,0.1,450.95
3990,"57,819.00",0.458,9.3,24.5,17.38,0.809,-0.012,0,0,3.35,26.08,2.3,1,0,0,0.11,475
3991,"57,822.90",0.577,3.75,17.75,9.1,1.08,-0.012,0,0,3.09,18.75,1.25,1,0,0,0.15,478.9
3992,"57,831.60",0.436,5.75,8.65,5.03,1.172,-0.012,0,0,4.89,14.64,4.4,1,0,0,0.07,487.6
3993,"57,851.25",0.464,5.9,11,5.82,0.934,-0.012,0,0,3.88,11.13,3.95,1,0,0,0.1,507.25
3994,"57,855.00",0.18,1.45,1.55,0.38,1.328,-0.012,0,0,1.01,2.16,0.75,1,0,0,0.14,511
3995,"57,869.20",0.775,4.5,7.25,5.51,1.031,-0.012,0,0,3.5,8.09,1.95,1,0,0,0.18,525.2
3996,"57,879.70",0.369,1.9,3.3,1.36,1.178,-0.012,0,0,1.23,3.88,1.15,1,0,0,0.24,535.7
3997,"57,884.45",0.153,1.15,1.1,0.25,1.263,-0.012,0,0,0.79,1.68,0.65,1,0,0,0.16,540.45
3998,"57,901.65",0.272,7.15,12.5,5.39,0.751,-0.012,0,0,6.33,13.04,1.3,1,0,0,0.03,557.65
3999,"57,908.25",0.681,3.8,2.8,2.63,0.876,-0.012,0,0,2.99,3.57,1.25,1,0,0,0.18,564.25
4000,"57,925.90",0.281,4.3,3.25,1.22,0.751,-0.012,0,0,3.31,4.25,1.45,1,0,0,0.07,581.9
4001,"57,943.55",0.83,5.45,30.05,31.82,0.592,-0.012,0,0,3.97,33.5,3.55,1,0,0,0.17,599.55
4002,"57,956.80",0.806,7.55,19.55,19.6,0.876,-0.012,0,0,6.52,23.02,3.15,1,0,0,0.1,612.8
4003,"57,964.55",0.797,2.85,9.35,7.27,1.196,-0.012,0,0,1.83,10.4,1.7,1,0,0,0.35,620.55
4004,"58,003.45",0.565,3.75,30.05,42.51,0.543,-0.003,0,0,2.61,31.77,1.8,1,0,0,0.17,659.45
4005,"58,010.65",0.729,5.05,30.05,36.92,0.977,-0.003,0,0,3.89,33.69,3.45,1,0,0,0.15,666.65
4006,"58,024.30",1.825,8.75,21.65,34.67,1.065,-0.003,0,0,6.73,23.38,2.7,1,0,0,0.22,680.3
4007,"58,035.65",0.183,1.1,1.6,0.37,2.112,-0.003,0,0,0.82,2.2,0.6,1,0,0,0.18,691.65
4008,"58,043.00",0.186,1.45,1.2,0.32,1.987,-0.003,0,0,1.04,1.79,0.8,1,0,0,0.14,699
4009,"58,050.70",0.214,1.55,2.55,0.54,1.291,-0.003,0,0,1.1,2.87,0.85,1,0,0,0.16,706.7
4010,"58,064.90",0.748,8.15,21,13.28,1.123,-0.003,0,0,7.03,22.04,2.35,1,0,0,0.09,720.9
4011,"58,071.05",0.348,2.25,10.5,2.67,1.447,-0.003,0,0,1.69,4.2,1.05,1,0,0,0.17,727.05
4012,"58,092.80",0.467,4.85,2.95,2.13,1.3,-0.003,0,0,3.96,4.45,1.95,1,0,0,0.09,748.8
4013,"58,101.80",0.699,4.6,5.1,5.11,1.309,-0.003,0,0,3.15,8.13,3.65,1,0,0,0.18,757.8
4014,"58,125.80",0.214,9.55,29.05,23.14,0.589,-0.003,0,0,9.18,32.45,3.9,1,0,0,0.02,781.8
4015,"58,137.40",1.337,11.3,12.25,20.37,0.595,-0.003,0,0,10.09,13.73,3.95,1,0,0,0.11,793.4
4016,"58,168.25",1.028,7.25,30.05,34.77,0.397,-0.003,0,0,5.66,34.56,4.6,1,0,0,0.15,824.25
4017,"58,181.40",0.684,6.35,24.75,24.46,0.632,-0.003,0,0,3.29,28.28,3.9,1,0,0,0.17,837.4
4018,"58,168.25",1.028,7.25,30.05,34.77,0.397,-0.003,0,0,5.66,34.56,4.6,1,0,0,0.15,5.05
4019,"58,181.40",0.684,6.35,24.75,24.46,0.632,-0.003,0,0,3.29,28.28,3.9,1,0,0,0.17,18.2
4020,"58,194.70",1.514,9.1,5.95,14.75,0.742,-0.003,0,0,8.02,11.79,5.8,1,0,0,0.15,31.5
4021,"58,235.20",0.793,9.1,30.05,35.43,1.19,0.024,0,0,8.26,32.55,2.6,1,0,0,0.08,72
4022,"58,237.20",0.577,1.95,3.65,2.37,1.871,0.024,0,0,1.25,4.62,1.4,1,0,0,0.37,74
4023,"58,251.35",0.479,3.85,30.05,26.43,1.624,0.024,0,0,2.87,30.22,1.85,1,0,0,0.13,88.15
4024,"58,262.40",1.196,8.6,9.8,16.11,1.846,0.024,0,0,7.26,15.09,5.95,1,0,0,0.13,99.2
4025,"58,275.70",0.25,1.5,1.55,0.55,2.048,0.024,0,0,1.07,2.32,0.85,1,0,0,0.19,112.5
4026,"58,288.50",0.174,5.65,1.05,0.54,1.761,0.024,0,0,5.13,1.85,1,1,0,0,0.03,125.3
4027,"58,300.05",0.32,3.65,3.8,1.69,0.964,0.024,0,0,2.54,5.85,2.7,1,0,0,0.1,136.85
4028,"58,316.75",0.449,3.35,4.7,2.42,0.601,0.024,0,0,2.52,5.88,1.9,1,0,0,0.14,153.55
4029,"58,331.45",0.839,7.55,9.5,11.64,0.604,0.024,0,0,6.16,13.7,5.35,1,0,0,0.11,168.25
4030,"58,333.15",0.4,1.65,2.7,1.3,1.346,0.024,0,0,1.13,3.56,1.05,1,0,0,0.28,169.95
4031,"58,349.45",0.507,5.85,30.05,20.23,0.851,0.024,0,0,5.16,31.38,1.4,1,0,0,0.08,186.25
4032,"58,357.80",0.601,5.65,10.05,6.88,1.004,0.024,0,0,4.57,12.18,2.05,1,0,0,0.11,194.6
4033,"58,375.60",0.824,5.35,8.6,7.67,1.05,0.024,0,0,3.96,10.83,2.9,1,0,0,0.17,212.4
4034,"58,392.95",0.702,5.2,29.75,25.9,1.038,0.024,0,0,4.04,31.25,2.1,1,0,0,0.14,229.75
4035,"58,406.05",1.208,7.85,12.2,17,1.138,0.024,0,0,6.61,16.45,4.85,1,0,0,0.15,242.85
4036,"58,441.80",0.107,1.4,1.9,0.26,1.187,-0.003,0,0,0.93,2.66,1,1,0,0,0.09,278.6
4037,"58,462.10",0.507,4.55,30.05,21.76,0.848,-0.003,0,0,2.54,33.08,3.1,1,0,0,0.16,298.9
4038,"58,468.55",0.327,3.75,5,2.04,1.172,-0.003,0,0,3.16,6.71,1.15,1,0,0,0.08,305.35
4039,"58,482.15",0.565,4.7,15.4,10.11,1.151,-0.003,0,0,3.36,17.07,2.2,1,0,0,0.13,318.95
4040,"58,487.80",0.574,5.25,3.5,3.7,1.456,-0.003,0,0,4.54,6.6,1.55,1,0,0,0.1,324.6
4041,"58,505.90",0.15,4.2,1.8,0.43,0.922,-0.003,0,0,3.66,2.54,1,1,0,0,0.03,342.7
4042,"58,511.75",0.174,1.7,4.4,0.73,0.803,-0.003,0,0,1.15,4.88,1.05,1,0,0,0.12,348.55
4043,"58,530.40",0.186,9.4,1.65,1.08,0.574,-0.003,0,0,8.89,2.4,1,1,0,0,0.02,367.2
4044,"58,550.25",0.333,5.05,30.05,19.71,0.424,-0.003,0,0,4.16,33.23,3.25,1,0,0,0.06,387.05
4045,"58,561.20",0.229,2.55,27.55,16.43,0.629,-0.003,0,0,1.75,28.93,1.6,1,0,0,0.1,398
4046,"58,570.50",0.488,8.1,17.2,15.17,0.647,-0.003,0,0,3.09,21.78,3.45,1,0,0,0.13,407.3
4047,"58,577.80",0.836,3.4,5.75,5.36,1.031,-0.003,0,0,2.15,6.95,2.25,1,0,0,0.31,414.6
4048,"58,597.30",0.458,6.7,28.55,21.17,0.641,-0.003,0,0,5.7,32.05,4.3,1,0,0,0.06,434.1
4049,"58,603.70",0.961,2.65,10.4,9.86,0.885,-0.003,0,0,1.72,11,1.5,1,0,0,0.45,440.5
4050,"58,618.15",0.211,1.8,5.05,1,0.974,-0.003,0,0,1.19,3.49,1.1,1,0,0,0.14,454.95
4051,"58,634.05",0.623,7,9.05,6.89,0.781,-0.003,0,0,5.66,10.53,2.3,1,0,0,0.09,470.85
4052,"58,637.55",0.168,1.4,1.85,0.41,1.288,-0.003,0,0,0.99,2.61,0.85,1,0,0,0.14,474.35
4053,"58,650.80",0.693,5.1,16.6,11.59,0.854,-0.003,0,0,1.95,15.65,1.65,1,0,0,0.28,487.6
4054,"58,654.35",0.458,1.85,2.65,1.46,1.407,-0.003,0,0,1.24,3.43,1.15,1,0,0,0.3,491.15
4055,"58,675.25",0.638,5.15,11.65,6.37,1.044,-0.003,0,0,4.39,4.61,1.4,1,0,0,0.12,512.05
4056,"58,682.95",0.394,3.5,3.75,2.26,1.16,-0.003,0,0,2.53,6.28,2.7,1,0,0,0.12,519.75
4057,"58,690.90",0.107,1.3,1.5,0.2,1.028,-0.003,0,0,0.9,2.01,0.75,1,0,0,0.09,527.7
4058,"58,705.55",0.864,8.4,11.95,13.02,0.821,-0.003,0,0,7.43,13.03,2.15,1,0,0,0.09,542.35
4059,"58,709.45",0.473,3.85,4.2,2.95,1.477,-0.003,0,0,2.85,7.61,2.3,1,0,0,0.13,546.25
4060,"58,725.50",0.317,2,4.6,1.44,0.681,-0.003,0,0,1.31,4.96,1.2,1,0,0,0.19,562.3
4061,"58,735.65",0.229,4.8,3.15,1.14,0.714,-0.003,0,0,4.25,3.61,0.9,1,0,0,0.04,572.45
4062,"58,750.35",1.401,10.3,30.05,54.52,0.717,-0.003,0,0,8.28,35.2,5.75,1,0,0,0.14,587.15
4063,"58,761.95",1.059,11,12.4,20.88,1.563,-0.003,0,0,9.4,21.09,5.2,1,0,0,0.09,598.75
4064,"58,766.05",0.638,3.5,2.55,2.54,2.399,-0.003,0,0,1.73,3.71,1.15,1,0,0,0.3,602.85
4065,"58,805.30",0.891,5.6,22,17.93,0.662,0.027,0,0,3.79,23.9,3.05,1,0,0,0.19,642.1
4066,"58,813.85",0.369,4.2,11.2,4.01,1.093,0.027,0,0,3.56,9.2,1.6,1,0,0,0.08,650.65
4067,"58,822.80",0.214,1.65,1.8,0.52,1.205,0.027,0,0,1.07,2.58,0.95,1,0,0,0.16,659.6
4068,"58,836.70",0.375,3.5,5.35,2.25,0.699,0.027,0,0,1.98,6.41,1.65,1,0,0,0.15,673.5
4069,"58,851.30",1.004,6.95,7.5,10.45,0.711,0.027,0,0,5.12,11.58,5,1,0,0,0.16,688.1
4070,"58,872.10",0.372,4.35,13.2,5.97,0.739,0.027,0,0,3.58,16.3,3.15,1,0,0,0.08,708.9
4071,"58,878.90",0.244,2.55,3.3,1.03,0.977,0.027,0,0,1.77,4.48,1.6,1,0,0,0.11,715.7
4072,"58,890.25",0.348,2.4,13.25,3.99,0.754,0.027,0,0,1.66,13.92,1.3,1,0,0,0.17,727.05
4073,"58,892.80",0.14,1.1,1.15,0.23,1.031,0.027,0,0,0.82,1.73,0.6,1,0,0,0.14,729.6
4074,"58,910.60",0.766,3.4,11.6,9.71,0.681,0.027,0,0,2.06,12.53,2,1,0,0,0.3,747.4
4075,"58,913.75",0.174,1.65,1.6,0.38,1.41,0.027,0,0,1.16,2.26,0.95,1,0,0,0.12,750.55
4076,"58,948.20",0.943,3.2,15.2,15.23,1.047,-0.003,0,0,2,16.3,2.15,1,0,0,0.38,785
4077,"58,955.15",0.714,4.05,3.65,4.36,1.559,-0.003,0,0,1.59,6.65,3.2,1,0,0,0.36,791.95
4078,"58,973.95",0.494,1.95,2.9,1.61,1.022,-0.003,0,0,1.3,3.48,1.1,1,0,0,0.3,810.75
4079,"58,985.40",0.528,3.05,16.1,7.65,0.754,-0.003,0,0,1.89,6.24,1.85,1,0,0,0.22,822.2
4080,"59,030.85",0.15,4.35,3.35,0.83,0.449,-0.006,0,0,3.36,6.4,3.45,1,0,0,0.04,48.45
4081,"59,045.30",0.33,7.05,16.15,8.15,0.385,-0.006,0,0,5.72,18.65,3.1,1,0,0,0.05,62.9
4082,"59,053.35",0.394,5.95,4.15,2.69,0.65,-0.006,0,0,5,8.51,4.6,1,0,0,0.06,70.95
4083,"59,077.30",0.552,9.1,30.05,34.7,0.241,-0.006,0,0,6.67,33.94,3.95,1,0,0,0.07,94.9
4084,"59,087.75",0.4,2.65,30.05,38.94,0.623,-0.006,0,0,1.72,31.77,1.7,1,0,0,0.19,105.35
4085,"59,102.10",1.248,10.7,30.05,53.79,0.705,-0.006,0,0,10.11,34.43,2.7,1,0,0,0.1,119.7
4086,"59,111.95",1.184,9.75,15.85,21.87,1.474,-0.006,0,0,8.97,17.1,7,1,0,0,0.11,129.55
4087,"59,116.55",0.345,2.1,1.9,1.06,2.206,-0.006,0,0,1.02,3.13,0.65,1,0,0,0.27,134.15
4088,"59,122.70",0.266,1.95,2.45,0.83,2.048,-0.006,0,0,1.32,3.4,1.25,1,0,0,0.16,140.3
4089,"59,146.75",0.97,6.8,21.55,27.5,1.099,-0.006,0,0,5.39,23.8,3.8,1,0,0,0.14,164.35
4090,"59,156.20",0.882,9.35,8.15,12.42,1.633,-0.006,0,0,8.53,15.6,8.35,1,0,0,0.08,173.8
4091,"59,178.80",0.702,3.8,5.5,4.12,1.208,-0.006,0,0,2.57,6.19,1.85,1,0,0,0.22,196.4
4092,"59,194.30",0.504,3.75,7.8,3.6,1.196,-0.006,0,0,2.75,6.27,1.7,1,0,0,0.15,211.9
4093,"59,211.95",0.595,3.5,30.05,15.55,0.833,-0.006,0,0,2.49,8.23,1.75,1,0,0,0.19,229.55
4094,"59,222.35",0.51,2.8,8.95,5.05,1.025,-0.006,0,0,1.86,10.15,1.55,1,0,0,0.22,239.95
4095,"59,227.60",0.162,1.2,1.4,0.29,1.45,-0.006,0,0,0.9,1.88,0.65,1,0,0,0.14,245.2
4096,"59,240.35",0.287,6.75,3.3,1.65,1.071,-0.006,0,0,5.96,4.05,1.45,1,0,0,0.04,257.95
4097,"59,279.90",0.638,8.85,7.2,6.42,0.787,-0.021,0,0,7.18,11.01,4.5,1,0,0,0.07,297.5
4098,"59,293.00",0.113,2.5,2.3,0.35,0.778,-0.021,0,0,1.88,3.3,1.3,1,0,0,0.05,310.6
4099,"59,307.65",0.809,9.6,19.65,19.21,0.687,-0.021,0,0,7.98,18.22,5.8,1,0,0,0.08,325.25
4100,"59,311.50",0.589,3.6,5,3.85,1.291,-0.021,0,0,2.69,7.22,2.4,1,0,0,0.18,329.1
4101,"59,323.50",0.217,2.2,2.35,0.65,1.065,-0.021,0,0,1.47,3.25,1.25,1,0,0,0.12,341.1
4102,"59,337.35",0.443,5.75,30.05,34.06,0.699,-0.021,0,0,3.55,33.16,3.2,1,0,0,0.1,354.95
4103,"59,340.45",0.775,2.9,30.05,25.22,0.986,-0.021,0,0,2.02,29.04,1.8,1,0,0,0.31,358.05
4104,"59,351.60",1.358,7.15,8.6,13.94,1.138,-0.021,0,0,5.76,10.77,2.75,1,0,0,0.19,369.2
4105,"59,374.25",0.385,5.55,9.4,5.37,1.242,-0.021,0,0,4.65,11.23,1.8,1,0,0,0.07,391.85
4106,"59,379.35",0.238,3.5,2.1,0.85,1.593,-0.021,0,0,2.76,3.5,1.5,1,0,0,0.07,396.95
4107,"59,396.85",0.424,4.45,6.4,3.46,0.571,-0.021,0,0,2.23,8.68,3.55,1,0,0,0.15,414.45
4108,"59,407.25",0.32,1.75,15.45,4.61,0.616,-0.021,0,0,1.2,10.63,0.95,1,0,0,0.21,424.85
4109,"59,411.75",0.436,1.85,3.65,1.65,0.739,-0.021,0,0,1.25,4.1,1.05,1,0,0,0.28,429.35
4110,"59,435.75",1.608,9.7,14.9,22.04,0.681,-0.021,0,0,5.24,14.02,4.4,1,0,0,0.25,453.35
4111,"59,470.30",0.488,8.85,9.5,5.25,0.809,-0.015,0,0,7.7,11.03,5.55,1,0,0,0.05,487.9
4112,"59,506.35",1.901,8.7,12,23.64,1.648,-0.021,0,0,6.49,15.29,4.75,1,0,0,0.23,523.95
4113,"59,530.65",0.607,7.3,3.9,4.58,1.746,-0.021,0,0,5.86,8.97,5.7,1,0,0,0.08,548.25
4114,"59,542.55",0.5,2.55,4.05,2.08,1.297,-0.021,0,0,1.76,4.05,1.65,1,0,0,0.23,560.15
4115,"59,558.00",0.635,4.05,19.3,9.47,0.864,-0.021,0,0,2.91,6.48,2.65,1,0,0,0.17,575.6
4116,"59,571.90",0.537,2.4,2.4,1.72,1.044,-0.021,0,0,1.61,3.38,1.3,1,0,0,0.27,589.5
4117,"59,585.65",0.504,4,8.65,3.71,0.61,-0.021,0,0,3.18,8.57,2.55,1,0,0,0.13,603.25
4118,"59,600.35",1.422,3.75,19.7,24.14,0.662,-0.021,0,0,2.42,20.55,2.6,1,0,0,0.47,617.95
4119,"59,610.20",0.571,2.5,3.65,2.59,1.346,-0.021,0,0,1.62,4.92,1.65,1,0,0,0.28,627.8
4120,"59,634.75",0.238,7.05,4,1.72,0.644,0,0,0,6.62,4.43,0.9,1,0,0,0.03,652.35
4121,"59,655.65",0.58,7.1,30.05,29.9,0.223,0,0,0,5.72,35.2,5.25,1,0,0,0.08,673.25
4122,"59,663.40",0.876,6.5,7.6,8.92,0.479,0,0,0,5.14,10.96,4,1,0,0,0.14,681
4123,"59,681.20",1.096,4.45,30.05,28.76,0.562,0,0,0,3.45,32.47,2,1,0,0,0.25,698.8
4124,"59,698.95",0.51,7.7,30.05,20.94,0.955,0,0,0,6.68,30.44,2.4,1,0,0,0.06,716.55
4125,"59,713.50",0.861,6.7,7.55,8.62,1.172,0,0,0,5.86,10.68,3.4,1,0,0,0.12,731.1
4126,"59,736.85",0.473,8.85,3.85,2.78,1.163,0,0,0,6.99,5.55,2.2,1,0,0,0.05,754.45
4127,"59,752.30",0.394,4,9.3,4.23,0.873,0,0,0,2.83,11.34,2.7,1,0,0,0.11,769.9
4128,"59,774.95",0.641,6.15,18.75,15.61,0.616,0,0,0,3.6,21.13,3.15,1,0,0,0.14,792.55
4129,"59,782.55",0.647,5.35,3.75,3.45,1.16,0,0,0,4.43,5.15,1.8,1,0,0,0.12,800.15
4130,"59,803.45",0.656,8.2,30.05,31.87,0.793,0,0,0,7.4,31.94,1.95,1,0,0,0.07,821.05
4131,"59,810.35",0.635,8.8,26.2,21.17,1.123,-0.018,0,0,5.82,32.4,7,1,0,0,0.09,8.75
4132,"59,822.90",0.882,7.9,3.35,7.29,1.279,-0.018,0,0,6.66,9.06,5.4,1,0,0,0.11,21.3
4133,"59,830.25",0.476,3.55,4.3,2.91,1.379,-0.018,0,0,2.95,6.8,2.9,1,0,0,0.13,28.65
4134,"59,842.60",0.571,4.65,30.05,18.99,1.276,-0.018,0,0,3.39,33.62,3.65,1,0,0,0.13,41
4135,"59,852.40",0.452,2.7,4.95,2.44,1.581,-0.018,0,0,1.87,5.8,1.75,1,0,0,0.19,50.8
4136,"59,860.60",0.229,1.9,3.25,0.89,1.663,-0.018,0,0,1.28,4.25,1.1,1,0,0,0.14,59
4137,"59,874.70",0.906,7.85,19.15,16.52,1.648,-0.018,0,0,5.97,21.39,3.55,1,0,0,0.12,73.1
4138,"59,888.65",0.443,6.55,4.45,3.85,1.889,-0.018,0,0,5.89,10.38,5.65,1,0,0,0.06,87.05
4139,"59,904.55",0.485,5.8,4.35,3.26,1.688,-0.018,0,0,4.51,7.78,3.85,1,0,0,0.09,102.95
4140,"59,922.80",0.491,5,4.55,3.31,0.928,-0.018,0,0,3.39,7.43,3.65,1,0,0,0.12,121.2
4141,"59,940.60",0.836,4.4,30.05,27.76,0.775,-0.018,0,0,3.72,31.71,3.05,1,0,0,0.18,139
4142,"59,948.30",0.827,7.65,5.5,8.1,1.251,-0.018,0,0,6.69,8.07,2,1,0,0,0.1,146.7
4143,"59,959.05",0.479,1.8,2.15,1.29,1.389,-0.018,0,0,1.23,2.84,1,1,0,0,0.31,157.45
4144,"59,966.60",0.128,1.6,1.7,0.29,1.23,-0.018,0,0,1.18,2.4,1,1,0,0,0.09,165
4145,"59,986.25",0.275,1.5,1.8,0.6,0.745,-0.018,0,0,1.03,2.34,0.85,1,0,0,0.21,184.65
4146,"60,000.85",0.247,9.45,14.1,7.22,0.586,-0.018,0,0,8.44,16.85,3.15,1,0,0,0.02,199.25
4147,"60,009.05",0.705,7.15,3.85,5.31,0.616,-0.018,0,0,6.17,9.39,4.6,1,0,0,0.09,207.45
4148,"60,023.20",1.193,7.05,6.35,10.68,0.616,-0.018,0,0,5.79,9.94,5.05,1,0,0,0.16,221.6
4149,"60,037.70",0.568,6.45,24.65,17.51,0.748,-0.018,0,0,4.72,25.35,3.3,1,0,0,0.1,236.1
4150,"60,048.00",0.8,5.6,7.15,7.25,0.989,-0.018,0,0,4.32,8.93,2.45,1,0,0,0.15,246.4
4151,"60,083.30",0.531,9.1,30.05,29.11,0.751,0.015,0,0,8.12,6.98,4.5,1,0,0,0.05,281.7
4152,"60,095.30",1.184,7.5,30.05,38.91,0.775,0.015,0,0,6.33,35.33,4.6,1,0,0,0.15,293.7
4153,"60,113.10",1.047,8.25,8.9,13.05,1.245,0.015,0,0,7.58,10.57,2,1,0,0,0.11,311.5
4154,"60,114.65",0.226,1.55,2.45,0.67,2.2,0.015,0,0,1.06,3.38,1.15,1,0,0,0.17,313.05
4155,"60,132.90",0.284,2.6,2,0.82,0.943,0.015,0,0,2.01,2.99,1.35,1,0,0,0.11,331.3
4156,"60,153.85",0.427,3.85,30.05,28.79,0.314,0.015,0,0,3.13,32.4,2.45,1,0,0,0.11,352.25
4157,"60,158.55",1.172,4.3,13.4,14.21,0.531,0.015,0,0,2.59,9.59,2.8,1,0,0,0.36,356.95
4158,"60,167.80",0.439,1.85,2.6,1.4,0.97,0.015,0,0,1.31,3.5,1.05,1,0,0,0.27,366.2
4159,"60,180.00",0.601,4.9,16,11.93,0.763,0.015,0,0,3.15,18.45,3.2,1,0,0,0.15,378.4
4160,"60,188.90",0.531,6.35,4.1,3.81,1.117,0.015,0,0,5.24,6.18,1.85,1,0,0,0.08,387.3
4161,"60,203.10",0.363,4.55,11.25,4.5,0.903,0.015,0,0,2.91,13.71,3,1,0,0,0.1,401.5
4162,"60,224.05",1.016,7.95,25.4,29.77,0.922,0.015,0,0,5.78,29.46,5.1,1,0,0,0.14,422.45
4163,"60,229.45",0.757,5.1,5.35,5.19,1.657,0.015,0,0,4.17,6.98,2.5,1,0,0,0.15,427.85
4164,"60,240.00",0.238,2,5.65,1.32,1.617,0.015,0,0,1.39,6.39,1.15,1,0,0,0.14,438.4
4165,"60,266.45",0.488,4.75,30.05,33.16,0.69,0.024,0,0,3.73,33.58,3.6,1,0,0,0.1,464.85
4166,"60,280.55",1.514,10.9,11.3,26.49,0.766,0.024,0,0,10.01,19.92,9.8,1,0,0,0.12,478.95
4167,"60,282.35",0.409,1.75,2,1.1,2.173,0.024,0,0,1.22,2.87,1,1,0,0,0.27,480.75
4168,"60,303.05",0.671,6.6,30.05,22.72,1.12,0.024,0,0,3.93,34.69,4.7,1,0,0,0.14,501.45
4169,"60,312.90",0.473,7.05,2.9,2.99,1.59,0.024,0,0,5.47,3.93,1.15,1,0,0,0.07,511.3
4170,"60,330.65",0.595,6.35,3.8,3.45,1.483,0.024,0,0,4.37,5.63,2.5,1,0,0,0.11,529.05
4171,"60,360.25",0.201,8.8,3.95,1.3,0.735,-0.018,0,0,8.13,5.65,2.25,1,0,0,0.02,558.65
4172,"60,377.95",0.635,7.7,30.05,31.98,0.461,-0.018,0,0,6.69,34.52,4.55,1,0,0,0.08,576.35
4173,"60,388.70",0.757,10.65,30.05,32.31,0.687,-0.018,0,0,9.34,33.28,2.2,1,0,0,0.06,587.1
4174,"60,397.55",0.806,7.05,5.45,7.81,1.056,-0.018,0,0,6.03,11.5,5.45,1,0,0,0.11,595.95
4175,"60,414.75",0.778,7.65,14.3,12.72,1.065,-0.018,0,0,6.69,15.75,1.95,1,0,0,0.09,613.15
4176,"60,422.70",0.424,2.5,3.25,1.8,1.538,-0.018,0,0,1.63,4.61,1.55,1,0,0,0.21,621.1
4177,"60,440.50",0.394,9.8,22,13.94,1.263,-0.018,0,0,9.41,23.71,2.4,1,0,0,0.03,638.9
4178,"60,452.10",0.69,3.25,6.05,4.53,1.526,-0.018,0,0,2.24,6.86,2,1,0,0,0.25,650.5
4179,"60,492.35",0.504,3.25,30.05,49.63,0.949,0.003,0,0,1.93,32.24,2.25,1,0,0,0.21,690.75
4180,"60,501.80",1.041,6.7,6.3,9.11,1.233,0.003,0,0,5.1,8.66,3.05,1,0,0,0.16,700.2
4181,"60,516.45",2.954,4.35,30.05,153.51,1.218,0.003,0,0,3.1,33.21,3.25,1,0,0,0.76,714.85
4182,"60,528.05",2.557,11.25,30.05,109.34,3.543,0.003,0,0,8.96,39.85,7.3,1,0,0,0.23,726.45
4183,"60,538.85",1.083,10.6,30.05,37.5,5.518,0.003,0,0,6.62,40.46,8.1,1,0,0,0.13,737.25
4184,"60,961.15",0.235,8.9,30.05,15.04,-1.425,0,0,0,6.93,34.38,4.4,1,0,0,0.03,340.35
4185,"60,972.55",0.372,10.85,30.05,22.43,-1.413,0,0,0,7.86,35.4,3.6,1,0,0,0.04,351.75
4186,"60,982.75",0.555,9.4,30.05,25.27,-1.343,0,0,0,8.27,37.15,4.7,1,0,0,0.05,361.95
4187,"60,995.85",0.32,10.8,30.05,16.85,-0.967,0,0,0,9.36,35.43,4.2,1,0,0,0.03,375.05
4188,"61,002.90",0.357,6.65,30.05,15.38,-0.885,0,0,0,5.76,35.98,4.05,1,0,0,0.05,382.1
4189,"61,015.70",0.293,9.85,30.05,12.67,-0.705,0,0,0,9,33.9,2.8,1,0,0,0.03,394.9
4190,"61,033.55",0.394,16.65,30.05,17.49,-0.699,0,0,0,2.75,33.68,1.35,1,0,0,0.11,412.75
4191,"61,140.10",0.119,8.7,30.05,3.85,-0.314,-0.003,0,0,7.51,11.8,2.85,1,0,0,0.01,519.3
4192,"61,160.40",0.14,10.25,30.05,5.46,-0.296,-0.003,0,0,9.55,33.8,3.55,1,0,0,0.01,539.6
4193,"61,213.40",0.531,6.3,30.05,25.8,-0.128,0,0,0,4.27,33.98,4,1,0,0,0.1,592.6
4194,"61,217.40",0.613,3.8,30.05,17.22,0.208,0,0,0,2.82,7.1,1.8,1,0,0,0.17,596.6
4195,"61,229.55",0.65,2.2,7.5,4.48,0.29,0,0,0,1.43,7.51,1.4,1,0,0,0.36,608.75
4196,"61,242.80",0.47,3.95,30.05,37.6,0.388,0,0,0,1.66,33.05,2.9,1,0,0,0.23,622
4197,"61,251.95",1.297,7,30.05,36.34,0.735,0,0,0,4.9,11.68,5.1,1,0,0,0.21,631.15
4198,"61,266.10",0.647,6.7,30.05,34.08,1.013,0,0,0,6.15,37.05,5.7,1,0,0,0.08,645.3
4199,"61,271.75",0.732,3.35,27.6,24.35,1.248,0,0,0,2.54,29.65,1.9,1,0,0,0.23,650.95
4200,"61,282.60",0.671,3.95,14.25,10.43,1.611,0,0,0,3.18,16.15,2.1,1,0,0,0.17,661.8
4201,"61,287.75",0.427,2.2,6.95,2.83,1.984,0,0,0,1.47,8.13,1.4,1,0,0,0.23,666.95
4202,"61,310.65",0.797,9.75,6,6.7,1.45,0,0,0,8.66,7.93,2.65,1,0,0,0.07,689.85
4203,"61,322.45",0.61,3.45,13.7,9.03,1.514,0,0,0,1.93,15.76,2.4,1,0,0,0.25,701.65
4204,"61,332.55",0.418,1.95,1.8,1.04,1.92,0,0,0,1.39,2.6,1.05,1,0,0,0.24,711.75
4205,"61,353.45",1.184,4,30.05,40.99,0.421,0,0,0,3.09,31.74,1.75,1,0,0,0.31,732.65
4206,"61,358.50",0.958,4.95,5.35,7.83,1.334,0,0,0,2.02,8.86,3.95,1,0,0,0.38,737.7
4207,"61,369.75",0.497,4.45,3.1,2.61,1.416,0,0,0,3.82,4.4,1.4,1,0,0,0.1,748.95
4208,"61,390.35",0.345,6.5,24.35,15.12,1.013,0,0,0,5.12,27.09,3.2,1,0,0,0.05,769.55
4209,"61,403.40",1.099,7.75,4.45,9.36,1.062,0,0,0,6.42,8.76,5.05,1,0,0,0.14,782.6
4210,"61,410.85",0.241,1.8,1.95,0.71,1.273,0,0,0,1.22,3.18,1.05,1,0,0,0.16,790.05
4211,"61,433.95",0.519,4.3,30.05,18.62,0.491,0,0,0,2.37,33.16,3.2,1,0,0,0.18,813.15
4212,"61,444.50",0.51,2.35,30.05,15.83,0.714,0,0,0,1.55,6.33,1.5,1,0,0,0.26,823.7
4213,"61,433.95",0.458,4,30.05,16.53,0.552,-0.003,0,0,2.2,10.55,3.1,1,0,0,0.17,-6.05
4214,"61,444.50",0.504,2.35,30.05,15.63,0.72,-0.003,0,0,1.55,6.22,1.5,1,0,0,0.26,4.5
4215,"61,451.65",0.336,1.7,6.2,1.73,0.891,-0.003,0,0,1.17,3.93,1,1,0,0,0.23,11.65
4216,"61,464.90",0.705,5.6,8.15,6.04,0.916,-0.003,0,0,4.1,9.92,2.8,1,0,0,0.14,24.9
4217,"61,480.80",0.418,6.15,4.45,3.3,0.992,-0.003,0,0,4.96,8.72,4.6,1,0,0,0.07,40.8
4218,"61,495.45",0.912,5,30.05,29.62,0.723,-0.003,0,0,2.52,33.5,3.5,1,0,0,0.29,55.45
4219,"61,501.35",0.595,5,13.95,7.81,1.337,-0.003,0,0,3.65,15.5,1.4,1,0,0,0.13,61.35
4220,"61,512.15",0.229,1.65,2.15,0.63,1.593,-0.003,0,0,1.15,2.93,1,1,0,0,0.16,72.15
4221,"61,526.10",0.574,4.1,11.35,5.09,1.196,-0.003,0,0,3.28,5.81,1.35,1,0,0,0.14,86.1
4222,"61,542.80",0.473,3.35,3.5,2.28,1.257,-0.003,0,0,2.57,5.3,2.1,1,0,0,0.15,102.8
4223,"61,564.60",0.253,7.35,3.4,2.09,0.772,-0.003,0,0,6.27,9,6.2,1,0,0,0.03,124.6
4224,"61,575.70",0.507,5.7,4.3,3.94,0.769,-0.003,0,0,4.48,8.63,4.95,1,0,0,0.09,135.7
4225,"61,596.20",0.726,3.35,30.05,28.98,0.128,-0.003,0,0,2.11,7.75,1.9,1,0,0,0.28,156.2
4226,"61,610.70",1.05,7.6,30.05,38.67,0.256,-0.003,0,0,5.32,35.95,4.1,1,0,0,0.16,170.7
4227,"61,623.95",1.102,5.2,27.1,25.93,0.659,-0.003,0,0,2.49,27.72,1.75,1,0,0,0.35,183.95
4228,"61,640.80",0.681,2.65,7.1,4.44,1.154,-0.003,0,0,1.61,7.53,1.65,1,0,0,0.34,200.8
4229,"61,664.00",0.458,2.7,30.05,28.97,0.735,-0.003,0,0,1.6,31.82,1.85,1,0,0,0.23,224
4230,"61,678.65",1.331,7.85,20,26.5,0.836,-0.003,0,0,6.55,21.89,3.1,1,0,0,0.16,238.65
4231,"61,680.40",0.552,1.75,4,2.4,2.063,-0.003,0,0,1.12,4.9,1.25,1,0,0,0.4,240.4
4232,"61,713.55",0.305,2.9,11.55,4.69,0.977,0.006,0,0,2,13.28,2.1,1,0,0,0.12,273.55
4233,"61,720.00",0.345,3.15,3.25,1.47,1.181,0.006,0,0,2.26,4.6,1.65,1,0,0,0.12,280
4234,"61,731.05",0.894,4.75,10.45,10.15,1.025,0.006,0,0,2.84,13.1,3.75,1,0,0,0.25,291.05
4235,"61,768.15",0.156,3.65,3.1,0.71,0.769,-0.003,0,0,2.49,5.05,2.5,1,0,0,0.05,328.15
4236,"61,782.80",0.314,7.9,4.9,2.61,0.626,-0.003,0,0,6.72,7.24,3.2,1,0,0,0.04,342.8
4237,"61,803.75",0.626,4.1,30.05,28.82,0.446,-0.003,0,0,3.13,32.38,2.4,1,0,0,0.16,363.75
4238,"61,809.35",0.58,5.45,8.3,5.84,0.806,-0.003,0,0,4.42,10.85,2.5,1,0,0,0.1,369.35
4239,"61,824.05",0.745,3.4,30.05,41.79,0.906,-0.003,0,0,2.31,32.28,2.15,1,0,0,0.26,384.05
4240,"61,835.65",0.62,4.4,19.8,24.19,1.398,-0.003,0,0,3.91,22.22,2.55,1,0,0,0.13,395.65
4241,"61,844.65",1.27,8.9,8.05,16.97,1.651,-0.003,0,0,8.16,12.28,2.05,1,0,0,0.12,404.65
4242,"61,848.25",0.262,1.25,1.55,0.58,2.521,-0.003,0,0,0.85,2.63,0.75,1,0,0,0.25,408.25
4243,"61,913.10",3.708,1.6,1.4,6.24,-0.339,0.003,0,0,0.96,1.68,0.75,1,0,0,3.09,473.1
4244,"62,334.85",0.317,9.05,30.05,13.39,-0.507,0.006,0,0,7.06,34.65,4.7,1,0,0,0.04,75.65
4245,"62,347.80",0.235,10.4,30.05,8.59,-0.32,0.006,0,0,9.65,36.43,5.55,1,0,0,0.02,88.6
4246,"62,407.20",0.497,2.55,30.05,32.87,-0.189,-0.003,0,0,1.5,31.29,1.3,1,0,0,0.27,148
4247,"62,416.55",0.793,2.8,30.05,42.79,0.031,-0.003,0,0,1.69,31.85,1.8,1,0,0,0.37,157.35
4248,"62,428.00",1.324,4.05,30.05,51.45,0.32,-0.003,0,0,3,32.16,1.95,1,0,0,0.35,168.8
4249,"62,437.25",1.096,2.35,20.05,21.73,1.117,-0.003,0,0,1.57,20.52,1.25,1,0,0,0.56,178.05
4250,"62,448.25",1.343,5,6.1,10.18,1.428,-0.003,0,0,3.65,8.12,2.85,1,0,0,0.29,189.05
4251,"62,481.40",1.379,5.05,7.3,11.53,1.105,-0.018,0,0,3.52,9.5,3.6,1,0,0,0.31,222.2
4252,"62,502.35",1.016,7.55,15.1,18.16,1.001,-0.018,0,0,6.29,17.47,3.55,1,0,0,0.13,243.15
4253,"62,505.10",0.418,2.7,4.8,2.36,1.862,-0.018,0,0,1.43,6.73,2.1,1,0,0,0.23,245.9
4254,"62,522.55",0.336,3.5,1.55,0.97,1.27,-0.018,0,0,2.95,2.35,1.15,1,0,0,0.09,263.35
4255,"62,527.85",0.302,2.7,11.35,2.87,1.273,-0.018,0,0,1.85,7.38,1.8,1,0,0,0.13,268.65
4256,"62,549.35",0.668,6.1,30.05,22.83,1.022,-0.018,0,0,5.02,31.6,1.6,1,0,0,0.11,290.15
4257,"62,556.00",0.378,2.75,3.55,1.66,1.556,-0.018,0,0,1.87,4.66,1.4,1,0,0,0.16,296.8
4258,"62,573.80",0.558,10.35,5.6,4.67,1.474,-0.018,0,0,3.61,7.06,2,1,0,0,0.12,314.6
4259,"62,592.80",0.354,7.3,4.55,2.58,1.224,-0.018,0,0,6.42,9.28,5.3,1,0,0,0.04,333.6
4260,"62,613.95",0.357,2.8,4.6,1.86,0.983,-0.018,0,0,1.85,5.63,1.7,1,0,0,0.15,354.75
4261,"62,625.90",0.607,3.75,10.95,6.56,0.986,-0.018,0,0,2.87,12.82,2.7,1,0,0,0.17,366.7
4262,"62,659.55",2.054,8.5,30.05,78.6,0.562,-0.006,0,0,6.15,33.38,3.4,1,0,0,0.27,400.35
4263,"62,667.60",1.306,5.3,6.25,10.02,2.286,-0.006,0,0,3.33,8.09,2.45,1,0,0,0.31,408.4
4264,"62,676.90",0.314,2.05,3.05,1.26,2.576,-0.006,0,0,1.39,4.53,1.3,1,0,0,0.18,417.7
4265,"62,687.75",0.421,6,2.5,2.19,2.579,-0.006,0,0,5.17,4.18,1.8,1,0,0,0.07,428.55
4266,"62,696.00",0.36,2.95,4.8,1.89,2.42,-0.006,0,0,2.09,5.88,1.6,1,0,0,0.14,436.8
4267,"62,704.60",0.226,2.1,2.5,0.71,2.429,-0.006,0,0,1.51,3.38,1.2,1,0,0,0.12,445.4
4268,"62,721.10",0.317,2.3,2.9,1.12,1.273,-0.006,0,0,1.6,3.7,1.35,1,0,0,0.16,461.9
4269,"62,741.90",0.876,6,30.05,47.2,0.797,-0.006,0,0,4.87,34.25,4.25,1,0,0,0.14,482.7
4270,"62,748.40",1.364,6.2,19.65,25.85,1.352,-0.006,0,0,4.49,22.58,3.4,1,0,0,0.24,489.2
4271,"62,761.55",0.284,2.45,2.2,0.97,2.191,-0.006,0,0,1.7,3.68,1.45,1,0,0,0.13,502.35
4272,"62,775.75",0.601,2.5,2.15,1.76,1.55,-0.006,0,0,1.68,3.09,1.35,1,0,0,0.29,516.55
4273,"62,793.15",0.204,7.8,30.05,22.02,1.062,-0.006,0,0,6,33.93,3.95,1,0,0,0.03,533.95
4274,"62,802.75",1.105,8.2,13.5,16.98,1.074,-0.006,0,0,5.66,16.97,4.5,1,0,0,0.16,543.55
4275,"62,819.65",0.305,2.75,1.8,0.92,1.385,-0.006,0,0,2.19,3.13,1.1,1,0,0,0.11,560.45
4276,"62,831.30",0.653,8.55,5.05,5.57,1.385,-0.006,0,0,7.43,9.58,4.6,1,0,0,0.07,572.1
4277,"62,852.65",0.449,3.7,10.3,4.52,0.998,-0.006,0,0,2.6,12.1,2.45,1,0,0,0.14,593.45
4278,"62,859.00",0.22,1.95,2.9,0.81,1.178,-0.006,0,0,1.31,4.3,1.25,1,0,0,0.13,599.8
4279,"62,873.65",0.604,5.55,16.7,15.01,0.989,-0.006,0,0,3.57,18.95,3.05,1,0,0,0.14,614.45
4280,"62,879.80",0.897,5.8,7.25,7.3,1.312,-0.006,0,0,4.84,6.8,1.6,1,0,0,0.15,620.6
4281,"62,896.35",0.381,3.8,3,1.73,1.178,-0.006,0,0,2.9,5.18,2.65,1,0,0,0.11,637.15
4282,"62,910.75",0.54,5.85,14.15,8.77,0.854,-0.006,0,0,3.87,17.22,3.65,1,0,0,0.11,651.55
4283,"62,922.15",0.125,1.2,1.05,0.19,1.23,-0.006,0,0,0.81,1.6,0.65,1,0,0,0.12,662.95
4284,"62,937.80",0.165,6.15,14.05,3.14,0.537,-0.006,0,0,5.11,17.63,3.9,1,0,0,0.03,678.6
4285,"62,942.40",0.238,2.45,3.15,0.96,0.589,-0.006,0,0,1.71,4.65,1.6,1,0,0,0.11,683.2
4286,"62,948.15",0.15,1.45,2.5,0.42,0.62,-0.006,0,0,1.1,2.96,0.85,1,0,0,0.11,688.95
4287,"62,965.75",0.229,7.05,30.05,24.16,0.272,-0.006,0,0,5.1,35.33,5.35,1,0,0,0.04,706.55
4288,"62,971.15",0.43,2.9,30.05,29.64,0.323,-0.006,0,0,2.07,32.31,1.6,1,0,0,0.17,711.95
4289,"62,985.80",1.114,4.45,30.05,44.05,0.436,-0.006,0,0,3.04,32.18,1.95,1,0,0,0.29,726.6
4290,"62,997.70",0.549,7.2,29.85,18.98,1.385,-0.006,0,0,5.46,31.32,1.8,1,0,0,0.08,738.5
4291,"63,003.15",0.33,3.5,3.6,1.71,1.831,-0.006,0,0,2.44,5.73,2,1,0,0,0.11,743.95
4292,"63,017.70",0.388,6.85,7.45,3.57,1.733,-0.006,0,0,5.65,9.81,3,1,0,0,0.05,758.5
4293,"63,035.20",0.269,4.35,2.65,0.98,1.367,-0.006,0,0,3.52,3.48,1.25,1,0,0,0.06,776
4294,"63,054.75",2.133,7.1,30.05,52.22,0.745,-0.006,0,0,5.5,19,3.4,1,0,0,0.31,795.55
4295,"63,065.10",0.702,2.15,3.7,3.03,1.791,-0.006,0,0,1.45,4.67,1.3,1,0,0,0.39,805.9
4296,"63,078.90",0.513,6.7,10.45,7.18,1.724,-0.006,0,0,5.36,13.9,3.9,1,0,0,0.08,819.7
4297,"63,102.55",0.531,7.55,2.6,3.57,1.303,-0.018,0,0,6.67,7.88,5.75,1,0,0,0.06,24.15
4298,"63,114.40",0.549,4.6,5.95,3.83,1.004,-0.018,0,0,3.6,7.15,2.05,1,0,0,0.12,36
4299,"63,126.10",0.381,2.65,30.05,14.82,1.007,-0.018,0,0,1.73,31.72,1.75,1,0,0,0.18,47.7
4300,"63,140.30",0.262,4.7,25.9,14.38,1.218,-0.018,0,0,3.97,28.78,2.75,1,0,0,0.05,61.9
4301,"63,146.60",0.421,3.75,18.35,10.2,1.334,-0.018,0,0,2.92,8.5,1.9,1,0,0,0.12,68.2
4302,"63,158.65",1.071,3.15,4.3,5.17,1.425,-0.018,0,0,2.06,5.14,1.55,1,0,0,0.42,80.25
4303,"63,189.45",0.708,6.6,15.2,10.43,0.491,-0.003,0,0,5.47,11.68,4.3,1,0,0,0.1,111.05
4304,"63,200.05",0.391,1.85,3.4,1.45,0.708,-0.003,0,0,1.23,3.99,1.15,1,0,0,0.26,121.65
4305,"63,216.95",0.223,1.75,2.35,0.6,0.165,-0.003,0,0,1.19,2.84,1.05,1,0,0,0.15,138.55
4306,"63,231.65",1.178,9.3,30.05,63.32,0.119,-0.003,0,0,7.92,36.78,6.8,1,0,0,0.12,153.25
4307,"63,236.55",0.623,4.85,30.05,33.69,1.031,-0.003,0,0,3.85,34.9,3.85,1,0,0,0.13,158.15
4308,"63,248.85",1.498,6.85,16.95,22,1.273,-0.003,0,0,4.85,13.04,4.1,1,0,0,0.25,170.45
4309,"63,286.60",0.815,7.45,4.1,4.95,1.08,0.034,0,0,6.18,6.66,3.4,1,0,0,0.11,208.2
4310,"63,300.10",0.894,3.9,11.65,11.44,1.193,0.034,0,0,2.57,13.66,2.6,1,0,0,0.28,221.7
4311,"63,306.65",0.177,1.55,1.7,0.41,1.95,0.034,0,0,1.05,2.5,0.95,1,0,0,0.13,228.25
4312,"63,321.90",0.494,5.95,4.15,2.87,1.038,0.034,0,0,5.21,4.83,1.6,1,0,0,0.08,243.5
4313,"63,330.85",0.522,3.05,6.45,3.28,1.059,0.034,0,0,2.01,5.73,2.1,1,0,0,0.21,252.45
4314,"63,347.05",0.134,1.3,1.3,0.23,0.552,0.034,0,0,0.87,1.84,0.8,1,0,0,0.12,268.65
4315,"63,362.70",0.366,4.05,30.05,30.83,0.052,0.034,0,0,2.8,32.53,2.55,1,0,0,0.1,284.3
4316,"63,371.95",0.97,4.9,6.4,7.15,0.247,0.034,0,0,3.99,8.29,3.15,1,0,0,0.19,293.55
4317,"63,386.65",1.45,5.75,30.05,46.99,0.336,0.034,0,0,3.52,33.16,2.95,1,0,0,0.33,308.25
4318,"63,388.20",0.36,1.5,3.05,1.25,1.694,0.034,0,0,1.03,3.8,1,1,0,0,0.28,309.8
4319,"63,401.05",0.366,6.95,9.45,4.68,1.52,0.034,0,0,6.13,10.78,1.75,1,0,0,0.05,322.65
4320,"63,434.85",1.355,7.7,23.5,30.73,0.858,-0.009,0,0,6.2,11.48,4.65,1,0,0,0.17,356.45
4321,"63,448.90",1.273,5.45,7.5,11.69,1.196,-0.009,0,0,3.9,8.84,2,1,0,0,0.26,370.5
4322,"63,488.00",1.199,8.9,30.05,40.08,0.348,-0.009,0,0,5.01,36.19,6.2,1,0,0,0.19,409.6
4323,"63,498.45",0.864,6.35,15.75,15.68,0.821,-0.009,0,0,5.38,17.51,1.7,1,0,0,0.13,420.05
4324,"63,508.70",0.363,5.4,1.7,1.63,1.422,-0.009,0,0,4.93,2.53,0.8,1,0,0,0.06,430.3
4325,"63,522.70",0.888,4.85,4.8,6.28,1.089,-0.009,0,0,2.4,7.41,3.45,1,0,0,0.3,444.3
4326,"63,540.05",0.488,3.55,2.7,1.87,0.922,-0.009,0,0,2.78,3.9,1.7,1,0,0,0.14,461.65
4327,"63,553.25",0.604,7.6,30.05,26.95,0.848,-0.009,0,0,6.24,36.44,6.45,1,0,0,0.08,474.85
4328,"63,566.25",0.546,4.3,16.85,13.24,1.132,-0.009,0,0,3.39,19.91,3.4,1,0,0,0.13,487.85
4329,"63,572.85",0.58,2.45,3,1.98,1.654,-0.009,0,0,1.66,3.53,1.2,1,0,0,0.28,494.45
4330,"63,593.70",0.681,6.6,30.05,27.59,1.044,-0.009,0,0,4.16,10.61,3.25,1,0,0,0.13,515.3
4331,"63,607.45",1.459,5.1,7.2,12.46,1.218,-0.009,0,0,3.44,9,3,1,0,0,0.34,529.05
4332,"63,634.75",0.452,3.8,3.55,2.09,1.251,-0.009,0,0,2.98,4.75,1.85,1,0,0,0.12,556.35
4333,"63,648.95",0.385,4,12.45,6.38,0.87,-0.009,0,0,3.01,14.08,2.8,1,0,0,0.1,570.55
4334,"63,654.45",0.363,2.75,2.95,1.37,1.208,-0.009,0,0,2.03,3.93,1.4,1,0,0,0.14,576.05
4335,"63,666.30",0.629,2.75,28.9,17.35,1.01,-0.009,0,0,1.81,29.8,1.65,1,0,0,0.28,587.9
4336,"63,675.00",0.241,2.6,10.75,2.22,1.425,-0.009,0,0,1.83,9.91,0.95,1,0,0,0.11,596.6
4337,"63,681.65",0.14,1.65,1.65,0.33,1.526,-0.009,0,0,1.08,2.45,1,1,0,0,0.1,603.25
4338,"63,690.20",0.201,3.45,2.05,0.79,1.514,-0.009,0,0,2.64,4.31,2.55,1,0,0,0.06,611.8
4339,"63,710.80",0.308,10.9,30.05,22.43,0.867,-0.009,0,0,10.32,31.34,1.35,1,0,0,0.02,632.4
4340,"63,714.95",0.58,4,23.95,17.04,1.001,-0.009,0,0,2.93,25.65,2.1,1,0,0,0.16,636.55
4341,"63,728.20",0.946,5.15,5.8,7.01,1.248,-0.009,0,0,3.91,7.7,2.65,1,0,0,0.19,649.8
4342,"63,747.10",0.69,5.4,30.05,25.15,1.093,-0.009,0,0,3.97,32.37,2.4,1,0,0,0.14,668.7
4343,"63,761.65",0.909,3.7,9.55,7.45,1.468,-0.009,0,0,2.58,6.63,1.95,1,0,0,0.28,683.25
4344,"63,778.70",0.873,5.55,16.6,16.89,1.587,-0.009,0,0,4.89,16.78,1.65,1,0,0,0.14,700.3
4345,"63,783.30",0.641,4.4,5.4,4.2,2.219,-0.009,0,0,2.52,7.23,1.55,1,0,0,0.2,704.9
4346,"63,823.80",0.919,6.5,12.2,13.21,1.071,-0.003,0,0,4.97,13.53,3.35,1,0,0,0.15,745.4
4347,"63,826.70",0.397,2.9,3.75,2.14,1.828,-0.003,0,0,1.95,6.25,2.2,1,0,0,0.16,748.3
4348,"63,841.25",0.427,3,1.7,1.1,1.3,-0.003,0,0,2.25,2.54,1.15,1,0,0,0.15,762.85
4349,"63,861.80",0.65,8.35,8.95,6.89,0.668,-0.003,0,0,2.48,10.44,3.05,1,0,0,0.21,783.4
4350,"63,890.80",0.519,7.8,30.05,22.04,0.626,-0.009,0,0,6.05,9.38,4.35,1,0,0,0.07,812.4
4351,"63,905.45",0.757,8.7,30.05,33.37,0.693,-0.009,0,0,7.72,33.33,2.6,1,0,0,0.08,827.05
4352,"63,909.65",0.702,8.45,5.6,6.3,0.97,-0.015,0,0,7,9.98,5.5,1,0,0,0.08,12.05
4353,"63,923.10",0.986,6.35,13.55,15.41,1.028,-0.015,0,0,5.23,17.1,4.8,1,0,0,0.15,25.5
4354,"63,943.25",0.192,1.65,1.85,0.48,1.294,-0.015,0,0,1.18,2.61,0.95,1,0,0,0.13,45.65
4355,"63,951.05",0.156,1.25,1.15,0.25,0.94,-0.015,0,0,0.87,1.67,0.75,1,0,0,0.14,53.45
4356,"63,958.55",0.354,2.85,30.05,14.99,0.595,-0.015,0,0,1.63,32.08,2.1,1,0,0,0.17,60.95
4357,"63,971.05",0.36,4.5,30.05,15.53,0.757,-0.015,0,0,3.57,32.9,2.45,1,0,0,0.08,73.45
4358,"63,975.35",0.259,2,5.05,1.32,0.974,-0.015,0,0,1.43,5.59,1.3,1,0,0,0.15,77.75
4359,"63,985.80",0.317,4.6,7.15,2.62,1.004,-0.015,0,0,3.78,8.9,1.8,1,0,0,0.07,88.2
4360,"63,997.55",0.571,3,30,16.93,1.025,-0.015,0,0,2.07,16,1.55,1,0,0,0.22,99.95
4361,"64,008.40",0.272,4.75,2.45,1.41,1.331,-0.015,0,0,4.16,4.04,1.15,1,0,0,0.05,110.8
4362,"64,014.90",0.589,2,9.25,4.41,1.279,-0.015,0,0,1.38,9.71,1.15,1,0,0,0.34,117.3
4363,"64,019.65",0.241,1.4,3.9,1.05,1.48,-0.015,0,0,0.99,4.69,0.85,1,0,0,0.19,122.05
4364,"64,054.00",1.071,8.8,29.8,53.71,0.717,-0.037,0,0,4.31,35.5,7.2,1,0,0,0.2,156.4
4365,"64,058.40",1.022,3.6,18.75,22,1.55,-0.037,0,0,2.24,19.59,1.65,1,0,0,0.37,160.8
4366,"64,068.70",1.248,4.85,4.5,8.48,1.999,-0.037,0,0,2.49,7.01,3.05,1,0,0,0.4,171.1
4367,"64,092.75",1.52,6.15,20.15,48.09,1.05,-0.037,0,0,4.89,22.72,3.8,1,0,0,0.25,195.15
4368,"64,096.40",1.666,3.5,10.15,17.23,2.362,-0.037,0,0,2.41,11.57,2.15,1,0,0,0.55,198.8
4369,"64,154.20",0.476,6.9,30.05,19.77,0.775,-0.003,0,0,5.77,27.83,5.35,1,0,0,0.07,256.6
4370,"64,168.55",0.507,3.5,6.3,3.97,1.086,-0.003,0,0,2.82,8.04,1.95,1,0,0,0.14,270.95
4371,"64,185.45",1.138,7.45,8.55,11.56,0.961,-0.003,0,0,6.34,12.35,5.2,1,0,0,0.14,287.85
4372,"64,223.65",1.657,7.9,16.2,24.27,1.48,0.006,0,0,6.11,12.36,4.6,1,0,0,0.22,326.05
4373,"64,234.15",0.363,1.85,4.6,1.74,2.124,0.006,0,0,1.3,5.57,1.1,1,0,0,0.22,336.55
4374,"64,246.20",0.775,3.95,3.8,4.04,1.868,0.006,0,0,3.05,5.95,2.75,1,0,0,0.2,348.6
4375,"64,282.40",1.251,8.9,6.3,11.07,0.958,-0.009,0,0,7.44,8.89,3.85,1,0,0,0.13,384.8
4376,"64,302.85",0.424,4,30.05,42.24,0.9,-0.009,0,0,2.21,32.93,2.95,1,0,0,0.15,405.25
4377,"64,312.95",1.483,4.75,20.85,36.34,1.044,-0.009,0,0,3.21,22.85,2.9,1,0,0,0.37,415.35
4378,"64,323.40",1.746,4.7,7.45,15.6,1.617,-0.009,0,0,3.63,9.16,2.05,1,0,0,0.39,425.8
4379,"64,346.90",0.494,4.9,9.25,5.28,0.989,-0.009,0,0,2.19,11.51,3,1,0,0,0.18,449.3
4380,"64,369.40",0.565,7.3,28.9,19.63,0.739,-0.009,0,0,5.9,14.15,4.85,1,0,0,0.08,471.8
4381,"64,375.40",0.171,1.4,1.9,0.42,1.077,-0.009,0,0,0.99,2.6,0.8,1,0,0,0.14,477.8
4382,"64,389.15",0.998,7.9,5.7,7.86,0.97,-0.009,0,0,6.2,7.68,3.1,1,0,0,0.13,491.55
4383,"64,403.95",0.247,3.2,3.4,0.95,0.809,-0.009,0,0,2.54,3.95,1.2,1,0,0,0.08,506.35
4384,"64,424.80",0.638,7.15,24.4,17.9,0.677,-0.009,0,0,3.73,26.15,2.65,1,0,0,0.14,527.2
4385,"64,431.25",0.18,2.25,4,0.88,1.154,-0.009,0,0,1.54,5.44,1.25,1,0,0,0.09,533.65
4386,"64,442.20",0.65,4.65,3.2,3.06,1.154,-0.009,0,0,3.53,5,2.35,1,0,0,0.15,544.6
4387,"64,456.85",0.83,5.4,19.9,18.68,0.851,-0.009,0,0,4.81,22.43,3.65,1,0,0,0.14,559.25
4388,"64,458.60",0.345,1.7,8.6,2.4,1.581,-0.009,0,0,1.1,5.37,1.25,1,0,0,0.25,561
4389,"64,465.10",0.146,1.55,1.85,0.37,1.682,-0.009,0,0,1.07,2.85,0.9,1,0,0,0.11,567.5
4390,"64,482.35",0.47,3.15,6.85,2.82,0.955,-0.009,0,0,2.32,4.43,1.7,1,0,0,0.16,584.75
4391,"64,520.75",0.476,5.15,3.35,2.68,1.071,0.003,0,0,4,6.58,3.8,1,0,0,0.1,623.15
4392,"64,539.55",0.439,3.85,4.75,2.44,0.598,0.003,0,0,3.02,5.56,1.35,1,0,0,0.12,641.95
4393,"64,554.25",1.074,8.5,30.05,44.72,0.607,0.003,0,0,7.73,32.73,2.4,1,0,0,0.11,656.65
4394,"64,564.30",1.297,9.85,10.35,17.66,1.215,0.003,0,0,8.86,14.05,3.9,1,0,0,0.12,666.7
4395,"64,583.50",0.674,5.55,5.25,5.45,1.263,0.003,0,0,4.18,8.82,4.05,1,0,0,0.13,685.9
4396,"64,613.05",0.995,7.65,30.05,32.53,0.415,0,0,0,5.65,34.17,4.2,1,0,0,0.14,715.45
4397,"64,619.70",0.259,3.85,3.6,1.47,1.306,0,0,0,3.19,6.71,3,1,0,0,0.07,722.1
4398,"64,634.05",0.455,5.95,12.45,5.45,1.047,0,0,0,4.88,9.8,3.05,1,0,0,0.07,736.45
4399,"64,642.90",0.204,1.7,2.6,0.64,1.23,0,0,0,1.09,3.4,1.05,1,0,0,0.15,745.3
4400,"64,661.20",0.253,2.6,30.05,20.39,0.644,0,0,0,1.92,31.41,1.45,1,0,0,0.11,763.6
4401,"64,669.55",0.72,4.15,8.4,6.03,0.748,0,0,0,3.03,8.63,1.8,1,0,0,0.19,771.95
4402,"64,687.35",0.974,8.6,21.45,27.2,0.833,0,0,0,7.33,25.62,3.6,1,0,0,0.11,789.75
4403,"64,697.40",0.607,8.35,4.15,5.85,1.62,0,0,0,7.43,11.32,7.4,1,0,0,0.07,799.8
4404,"64,706.15",0.134,1.05,0.9,0.17,1.422,0,0,0,0.77,1.35,0.65,1,0,0,0.14,808.55
4405,"64,719.20",0.858,9.05,14.55,12.35,1.135,0,0,0,6.89,18.3,5.2,1,0,0,0.1,821.6
4406,"64,744.80",0.635,5.1,30.05,24.12,1.242,-0.012,0,0,4.29,33.77,3.8,1,0,0,0.12,28
4407,"64,746.75",0.415,1.85,2.75,1.42,1.767,-0.012,0,0,1.2,3.71,1.2,1,0,0,0.28,29.95
4408,"64,758.90",0.308,4.9,2.75,1.64,1.636,-0.012,0,0,3.79,6.06,3.8,1,0,0,0.07,42.1
4409,"64,773.55",1.041,9.9,10.45,14.79,1.636,-0.012,0,0,9.18,13.47,3.85,1,0,0,0.09,56.75
4410,"64,777.00",0.43,3.45,2.45,2.12,2.484,-0.012,0,0,1.73,5.78,2.9,1,0,0,0.2,60.2
4411,"64,811.80",0.174,1.55,2.95,0.55,0.781,0.003,0,0,1,3.36,1.05,1,0,0,0.14,95
4412,"64,829.50",0.812,6.2,30.05,49.75,0.369,0.003,0,0,3.88,33.34,3.35,1,0,0,0.17,112.7
4413,"64,836.20",2.06,6.15,13.9,28.6,0.858,0.003,0,0,4.01,14.33,3.65,1,0,0,0.41,119.4
4414,"64,862.40",0.461,1.85,6.05,2.28,1.3,-0.009,0,0,1.15,4.35,1.35,1,0,0,0.32,145.6
4415,"64,880.20",0.467,5.2,11,9.46,1.291,-0.009,0,0,4.31,14.71,4.2,1,0,0,0.09,163.4
4416,"64,883.75",0.711,3.3,4.8,4.36,1.584,-0.009,0,0,2.1,6.65,2.1,1,0,0,0.27,166.95
4417,"64,895.00",0.22,1.5,1.5,0.44,1.218,-0.009,0,0,1.02,2.13,0.9,1,0,0,0.17,178.2
4418,"64,908.30",0.467,6.4,4.1,3.34,0.995,-0.009,0,0,5.41,5.64,2.25,1,0,0,0.07,191.5
4419,"64,920.20",0.29,4.3,2.95,1.37,1.031,-0.009,0,0,3.6,4.19,1.45,1,0,0,0.06,203.4
4420,"64,938.30",0.555,3.2,5.25,3.06,0.653,-0.009,0,0,1.92,5.81,1.75,1,0,0,0.23,221.5
4421,"64,954.40",0.235,2.6,3.75,0.98,0.549,-0.009,0,0,1.78,4.59,1.45,1,0,0,0.11,237.6
4422,"64,963.65",0.632,2.7,30.05,23.53,0.552,-0.009,0,0,1.76,13.14,1.45,1,0,0,0.29,246.85
4423,"64,971.30",0.317,4.1,3.8,2,0.772,-0.009,0,0,3.59,8.15,3.3,1,0,0,0.07,254.5
4424,"64,985.95",1.16,8.5,10.4,14.14,0.775,-0.009,0,0,5.26,14,5,1,0,0,0.18,269.15
4425,"64,999.15",0.317,2.1,3.95,1.38,1.102,-0.009,0,0,1.56,4.95,1.15,1,0,0,0.16,282.35
4426,"65,008.75",0.201,3.55,5.25,1.23,1.047,-0.009,0,0,2.91,6.1,1.6,1,0,0,0.06,291.95
4427,"65,026.25",0.449,6.75,13.9,7.39,0.845,-0.009,0,0,4.75,17.96,4.75,1,0,0,0.08,309.45
4428,"65,035.35",0.33,3.75,2.65,1.31,1.065,-0.009,0,0,3.02,3.48,1.05,1,0,0,0.09,318.55
4429,"65,050.05",0.9,5.2,30.05,38.53,0.726,-0.009,0,0,4,32.09,2.1,1,0,0,0.18,333.25
4430,"65,053.40",0.436,3.05,4.75,2.16,1.443,-0.009,0,0,2.2,3.78,1,1,0,0,0.16,336.6
4431,"65,065.40",0.967,5.45,13.4,11.71,1.462,-0.009,0,0,4.33,13.47,1.65,1,0,0,0.18,348.6
4432,"65,073.40",0.47,2.3,2.7,1.7,1.917,-0.009,0,0,1.6,3.74,1.15,1,0,0,0.23,356.6
4433,"65,085.95",0.4,4.2,4.75,2.25,1.736,-0.009,0,0,3.04,6.31,2.4,1,0,0,0.11,369.15
4434,"65,102.70",0.223,1.6,2,0.55,1.038,-0.009,0,0,1.06,2.68,0.95,1,0,0,0.17,385.9
4435,"65,118.85",0.482,2.45,16.1,9.29,0.851,-0.009,0,0,1.76,16.91,1.5,1,0,0,0.22,402.05
4436,"65,129.00",0.433,1.8,2.8,1.33,1.233,-0.009,0,0,1.17,3.39,1.05,1,0,0,0.3,412.2
4437,"65,143.65",0.9,6.15,25.05,30.03,0.9,-0.009,0,0,4.99,27.76,4.45,1,0,0,0.14,426.85
4438,"65,153.50",0.729,3.3,9.35,8.57,1.575,-0.009,0,0,2.29,10.67,1.9,1,0,0,0.25,436.7
4439,"65,158.55",0.467,2.75,1.75,1.61,2.161,-0.009,0,0,1.42,3.64,2.05,1,0,0,0.26,441.75
4440,"65,198.85",0.668,8.8,14.8,12.94,0.946,-0.034,0,0,5.58,21.32,7.35,1,0,0,0.1,482.05
4441,"65,202.60",0.229,1.65,2.9,0.79,1.55,-0.034,0,0,1.14,3.72,1.05,1,0,0,0.16,485.8
4442,"65,210.50",0.204,1.55,1.5,0.41,1.315,-0.034,0,0,1.12,2.09,0.85,1,0,0,0.15,493.7
4443,"65,225.15",1.089,6.7,30.05,30.19,0.998,-0.034,0,0,4.72,19.09,3.8,1,0,0,0.18,508.35
4444,"65,245.15",0.952,3.45,4.45,4.89,1.437,-0.034,0,0,2.37,5.34,1.6,1,0,0,0.32,528.35
4445,"65,253.20",0.223,1.75,2.25,0.69,1.578,-0.034,0,0,1.17,3.7,1.05,1,0,0,0.15,536.4
4446,"65,277.20",1.086,8.8,27.85,37.53,1.236,-0.034,0,0,3.49,29.05,2,1,0,0,0.25,560.4
4447,"65,287.95",0.65,3.6,12.75,8.16,2.139,-0.034,0,0,2.33,14.53,2.2,1,0,0,0.22,571.15
4448,"65,295.35",0.4,3.45,4.45,2.36,2.383,-0.034,0,0,2.78,6,1.25,1,0,0,0.12,578.55
4449,"65,312.60",0.601,4.2,9.1,5.59,1.334,-0.034,0,0,2.45,7.93,3.05,1,0,0,0.2,595.8
4450,"65,327.25",0.812,3.15,10.85,9.63,1.395,-0.034,0,0,2.4,11.88,1.85,1,0,0,0.27,610.45
4451,"65,330.75",0.32,3.45,3.1,1.72,2.017,-0.034,0,0,2.88,6.23,2.9,1,0,0,0.09,613.95
4452,"65,345.30",0.275,1.65,5.75,1.5,1.074,-0.034,0,0,1.13,5.93,1,1,0,0,0.2,628.5
4453,"65,362.80",0.726,5.45,30.05,33.85,0.961,-0.034,0,0,4.91,31.46,1.5,1,0,0,0.12,646
4454,"65,370.60",1.117,7.65,14.55,17.15,1.337,-0.034,0,0,5.37,13.74,6.4,1,0,0,0.17,653.8
4455,"65,388.50",0.394,2.05,2.35,1.21,1.624,-0.034,0,0,1.43,3.26,1.2,1,0,0,0.22,671.7
4456,"65,396.20",0.183,1.4,1.25,0.32,1.59,-0.034,0,0,0.95,1.86,0.85,1,0,0,0.15,679.4
4457,"65,406.55",0.827,4.25,4.75,4.5,1.093,-0.034,0,0,3.18,5.56,1.65,1,0,0,0.21,689.75
4458,"65,421.25",0.943,5.05,29.75,33.44,1.093,-0.034,0,0,2.46,31.11,2.15,1,0,0,0.31,704.45
4459,"65,434.85",0.821,9.2,14.7,20,1.385,-0.034,0,0,8.43,23.17,8.15,1,0,0,0.08,718.05
4460,"65,442.15",0.839,4.35,4.2,5.31,1.892,-0.034,0,0,3.37,7.12,3.3,1,0,0,0.2,725.35
4461,"65,464.65",0.72,6.8,6.45,6.5,0.909,-0.034,0,0,5.83,8.42,2.6,1,0,0,0.1,747.85
4462,"65,479.90",0.406,3.45,30.05,29.64,0.638,-0.034,0,0,2.76,32.38,2.4,1,0,0,0.12,763.1
4463,"65,492.00",0.751,8.75,30.05,45.19,0.662,-0.034,0,0,7.76,33.8,2.3,1,0,0,0.08,775.2
4464,"65,506.55",1.587,8.9,14.05,25.32,1.126,-0.034,0,0,7.37,17.03,5,1,0,0,0.17,789.75
4465,"65,527.80",0.797,5.1,6.4,5.71,1.489,-0.034,0,0,3.22,6.26,1.7,1,0,0,0.2,811
4466,"65,541.95",0.244,2.15,1.85,0.65,1.312,-0.034,0,0,1.5,2.83,1.3,1,0,0,0.13,825.15
4467,"65,552.60",0.229,2.5,2.2,0.64,1.422,0.003,0,0,1.66,2.89,1.1,1,0,0,0.11,16.6
4468,"65,560.05",0.708,4.2,5.45,4.21,1.428,0.003,0,0,3.3,7.05,2.2,1,0,0,0.17,24.05
4469,"65,568.70",0.403,2,4.45,1.93,1.55,0.003,0,0,1.31,5.25,1.2,1,0,0,0.25,32.7
4470,"65,584.50",0.546,2.7,3.95,2.46,1.27,0.003,0,0,1.7,4.92,1.65,1,0,0,0.26,48.5
4471,"65,593.55",0.156,1.3,1.05,0.24,1.108,0.003,0,0,0.89,1.6,0.75,1,0,0,0.14,57.55
4472,"65,609.90",0.369,4.2,30.05,34.65,0.204,0.003,0,0,2.27,33.14,3.15,1,0,0,0.13,73.9
4473,"65,617.25",0.58,5,30.05,42.49,0.391,0.003,0,0,1.81,34.29,4.05,1,0,0,0.26,81.25
4474,"65,631.95",0.909,9.25,30.05,51.39,0.729,0.003,0,0,8.67,31.66,1.4,1,0,0,0.08,95.95
4475,"65,634.80",1.111,2.75,26.85,25.39,1.48,0.003,0,0,1.61,23.17,1.95,1,0,0,0.55,98.8
4476,"65,642.55",0.439,2.35,11.45,4.3,2.133,0.003,0,0,1.79,4.87,1.1,1,0,0,0.2,106.55
4477,"65,650.65",0.403,2.95,2.85,1.6,2.216,0.003,0,0,1.97,3.97,1.25,1,0,0,0.16,114.65
4478,"65,658.30",0.201,1.7,1.8,0.47,2.023,0.003,0,0,1.22,2.48,0.95,1,0,0,0.13,122.3
4479,"65,667.60",0.232,3.85,1.45,0.59,1.764,0.003,0,0,3.28,2.1,0.9,1,0,0,0.06,131.6
4480,"65,675.20",0.333,2.05,2.1,0.87,1.587,0.003,0,0,1.51,2.75,1.1,1,0,0,0.18,139.2
4481,"65,695.25",0.714,2.05,7,4.54,0.818,0.003,0,0,1.35,7.36,1.2,1,0,0,0.42,159.25
4482,"65,698.50",0.226,1.2,2.4,0.69,1.187,0.003,0,0,0.81,3.38,0.75,1,0,0,0.22,162.5
4483,"65,708.45",0.293,2.15,30.05,14.26,0.671,0.003,0,0,1.37,12.37,1.35,1,0,0,0.17,172.45
4484,"65,727.80",0.806,2.55,24.4,21.36,0.732,0.003,0,0,1.69,5.26,1.4,1,0,0,0.38,191.8
4485,"65,737.25",1.169,4.6,13.35,14.03,0.882,0.003,0,0,3.28,15.31,2.55,1,0,0,0.29,201.25
4486,"65,744.00",0.354,1.6,3.35,1.31,1.385,0.003,0,0,1.1,4.1,0.95,1,0,0,0.26,208
4487,"65,763.05",0.204,1.85,23.75,8.55,0.497,0.003,0,0,1.32,4.38,1.1,1,0,0,0.12,227.05
4488,"65,777.75",0.696,9.65,6.8,7.14,0.507,0.003,0,0,8.44,8.38,2.4,1,0,0,0.07,241.75
4489,"65,798.10",0.69,7.2,30.05,28.91,0.385,0.003,0,0,5.76,33.15,3.2,1,0,0,0.1,262.1
4490,"65,807.15",0.992,2.85,4.4,4.95,0.809,0.003,0,0,1.74,5.36,1.6,1,0,0,0.46,271.15
4491,"65,824.90",0.906,6.4,11.9,14.31,0.812,0.003,0,0,5.01,15.2,4.15,1,0,0,0.14,288.9
4492,"65,828.65",0.5,3.3,3.95,2.64,1.517,0.003,0,0,2.32,5.58,1.4,1,0,0,0.17,292.65
4493,"65,845.55",0.473,2.15,7.4,2.99,0.595,0.003,0,0,1.33,7.88,1.4,1,0,0,0.28,309.55
4494,"65,856.55",0.4,2,3.25,1.45,0.662,0.003,0,0,1.36,3.89,1.15,1,0,0,0.24,320.55
4495,"65,867.10",0.122,1.4,1.15,0.21,0.378,0.003,0,0,1,1.78,0.85,1,0,0,0.1,331.1
4496,"65,882.05",0.409,3.4,30.05,27.97,-0.021,0.003,0,0,2.58,31.95,2,1,0,0,0.13,346.05
4497,"65,896.65",0.919,4.9,30.05,43.97,0.076,0.003,0,0,3.85,33.39,2.85,1,0,0,0.19,360.65
4498,"65,898.85",0.613,2.1,10.9,6.14,0.87,0.003,0,0,1.34,11.54,1.4,1,0,0,0.37,362.85
4499,"65,919.05",0.922,7.5,8.3,9.79,0.946,0.003,0,0,5.22,10.49,3.25,1,0,0,0.14,383.05
4500,"65,937.60",0.201,2.85,30.05,16.54,0.861,0.003,0,0,1.49,7.78,2.1,1,0,0,0.11,401.6
4501,"65,954.90",0.403,7.25,29.85,24.03,0.882,0.003,0,0,6.55,31.38,1.35,1,0,0,0.05,418.9
4502,"65,958.25",1.025,3.15,16.75,14,1.123,0.003,0,0,1.88,15.06,1.95,1,0,0,0.44,422.25
4503,"65,966.20",0.22,2.05,3.1,0.89,1.718,0.003,0,0,1.47,4.35,1.2,1,0,0,0.12,430.2
4504,"65,980.60",0.195,2.15,2.15,0.58,1.172,0.003,0,0,1.5,3.2,1.4,1,0,0,0.1,444.6
4505,"66,001.45",0.372,4.75,12.65,5.74,0.577,0.003,0,0,3.28,14.43,2.5,1,0,0,0.09,465.45
4506,"66,007.45",0.208,2.1,3.1,0.73,0.897,0.003,0,0,1.44,3.88,1.25,1,0,0,0.12,471.45
4507,"66,022.15",1.501,6.9,25.35,29.95,0.708,0.003,0,0,5.76,17.58,3.7,1,0,0,0.21,486.15
4508,"66,062.70",1.187,7.4,30.05,35.73,0.653,-0.012,0,0,6.13,16.38,3.75,1,0,0,0.15,526.7
4509,"66,064.25",0.311,1.55,2.6,0.99,1.749,-0.012,0,0,0.97,3.5,1.15,1,0,0,0.26,528.25
4510,"66,085.15",0.778,8.2,9.5,8.97,1.193,-0.012,0,0,7.33,10.65,2.3,1,0,0,0.08,549.15
4511,"66,103.40",0.607,3.15,3.85,2.74,1.147,-0.012,0,0,2.37,4.75,1.65,1,0,0,0.2,567.4
4512,"66,111.30",0.217,1.5,1.65,0.46,1.147,-0.012,0,0,1.06,2.24,0.85,1,0,0,0.16,575.3
4513,"66,122.85",0.4,8.4,26.35,17.47,1.114,-0.012,0,0,7.75,4.04,1.4,1,0,0,0.04,586.85
4514,"66,133.00",1.077,6.05,13.15,13.82,1.135,-0.012,0,0,4.58,16.37,4.3,1,0,0,0.19,597
4515,"66,142.30",0.363,4.3,3.1,2.37,1.474,-0.012,0,0,3.51,8.4,3.6,1,0,0,0.08,606.3
4516,"66,153.80",0.662,3.7,3.2,2.87,1.251,-0.012,0,0,2.84,4.55,1.9,1,0,0,0.19,617.8
4517,"66,166.25",0.125,1.2,1.35,0.22,0.62,-0.012,0,0,0.89,1.83,0.7,1,0,0,0.11,630.25
4518,"66,180.95",0.565,7.45,26.05,20.01,0.427,-0.012,0,0,5.84,27.74,2.55,1,0,0,0.08,644.95
4519,"66,191.40",1.044,3.45,7.75,8.83,0.607,-0.012,0,0,2.05,9.3,2.3,1,0,0,0.41,655.4
4520,"66,227.80",1.056,6.7,30.05,39.66,0.803,0.003,0,0,4.93,33.22,3.25,1,0,0,0.17,691.8
4521,"66,235.00",0.72,3.4,4.4,4.1,1.416,0.003,0,0,2.31,6.05,2,1,0,0,0.25,699
4522,"66,249.65",1.126,6.9,8.6,13.19,1.37,0.003,0,0,6.16,12.43,4.8,1,0,0,0.15,713.65
4523,"66,251.05",0.259,1.4,2.7,0.82,2.414,0.003,0,0,0.99,3.54,1,1,0,0,0.21,715.05
4524,"66,290.60",0.998,9.15,30.05,34.55,0.65,0.021,0,0,6.4,34.54,4.55,1,0,0,0.12,754.6
4525,"66,304.45",0.797,6.7,4.25,5.86,1.218,0.021,0,0,5.84,7.98,2.95,1,0,0,0.11,768.45
4526,"66,314.55",0.656,3.95,14.2,6.77,1.251,0.021,0,0,2.57,10.79,1.55,1,0,0,0.2,778.55
4527,"66,335.20",0.211,2.35,2.9,0.76,1.401,0.021,0,0,1.67,3.94,1.35,1,0,0,0.1,799.2
4528,"66,356.10",0.571,7.5,7.95,5.72,1.031,0.021,0,0,5.83,11.22,4,1,0,0,0.08,820.1
4529,"66,356.55",0.552,7.9,7.3,5.21,1.062,-0.018,0,0,4.74,10.91,4.3,1,0,0,0.09,1.35
4530,"66,409.60",1.492,8.95,30.05,38.53,0.546,0,0,0,6.78,27.57,3.55,1,0,0,0.18,54.4
4531,"66,411.60",0.269,1.95,2.6,0.95,1.923,0,0,0,1.53,4,1.3,1,0,0,0.14,56.4
4532,"66,423.30",0.311,2.95,3.85,1.4,1.501,0,0,0,2.09,4.75,1.65,1,0,0,0.12,68.1
4533,"66,430.00",0.11,1.1,1.1,0.16,1.486,0,0,0,0.8,1.58,0.65,1,0,0,0.11,74.8
4534,"66,437.40",0.143,2.4,2.35,0.46,1.285,0,0,0,1.63,3.4,1.4,1,0,0,0.07,82.2
4535,"66,450.65",0.128,1.5,1.65,0.27,1.202,0,0,0,1.13,2.25,0.85,1,0,0,0.09,95.45
4536,"66,456.25",0.241,2.7,1.75,0.68,1.187,0,0,0,2.11,2.99,1.55,1,0,0,0.09,101.05
4537,"66,467.95",0.153,1.4,2.9,0.43,0.717,0,0,0,1.03,3.08,0.8,1,0,0,0.12,112.75
4538,"66,476.95",0.424,3.7,4.55,2.29,0.662,0,0,0,2.58,5.9,2.05,1,0,0,0.13,121.75
4539,"66,489.10",1.083,5.35,7.15,9.75,0.674,0,0,0,3.15,9.59,3.35,1,0,0,0.27,133.9
4540,"66,502.45",0.281,2.35,3.65,1.11,0.711,0,0,0,1.75,4.18,1.25,1,0,0,0.13,147.25
4541,"66,510.90",0.555,3.05,3.45,2.31,0.723,0,0,0,2.3,4.28,1.35,1,0,0,0.19,155.7
4542,"66,525.55",1.212,4.55,10.65,12.91,0.723,0,0,0,3.64,11.08,2.75,1,0,0,0.27,170.35
4543,"66,527.20",0.211,1.65,1.4,0.52,1.837,0,0,0,0.7,2.85,1.35,1,0,0,0.24,172
4544,"66,543.30",0.9,3.8,30.05,35.7,0.995,0,0,0,2.42,32.71,2.75,1,0,0,0.3,188.1
4545,"66,551.50",0.467,3.7,30.05,24.97,1.462,0,0,0,2.56,32.16,1.35,1,0,0,0.15,196.3
4546,"66,563.10",1.111,5,30.05,28.01,1.566,0,0,0,3.33,14.97,3.4,1,0,0,0.27,207.9
4547,"66,567.10",0.272,1.3,1.9,0.66,2.383,0,0,0,0.96,2.64,0.75,1,0,0,0.23,211.9
4548,"66,577.20",0.372,1.85,15.3,4.39,2.097,0,0,0,1.22,16.15,1.15,1,0,0,0.24,222
4549,"66,585.90",0.25,3.4,2.1,0.88,2.203,0,0,0,2.91,2.78,0.85,1,0,0,0.07,230.7
4550,"66,591.15",0.177,2.65,1.05,0.42,2.225,0,0,0,2.2,1.84,0.7,1,0,0,0.06,235.95
4551,"66,606.25",0.714,3.2,11.6,7.54,1.279,0,0,0,1.8,12.39,1.5,1,0,0,0.32,251.05
4552,"66,614.25",0.381,4.5,2.5,2,1.556,0,0,0,1.74,5.19,1.2,1,0,0,0.18,259.05
4553,"66,632.95",0.421,4.25,3.25,1.97,0.592,0,0,0,3.41,5.15,2.45,1,0,0,0.1,277.75
4554,"66,640.00",0.235,1.5,1.8,0.51,0.598,0,0,0,1.04,2.29,0.85,1,0,0,0.18,284.8
4555,"66,653.50",1.251,7.5,30.05,32.94,0.409,0,0,0,5.4,22.39,4.95,1,0,0,0.19,298.3
4556,"66,659.00",0.348,2.1,6.9,2.38,1.352,0,0,0,1.42,8.18,1.25,1,0,0,0.2,303.8
4557,"66,663.55",0.177,1.25,1.4,0.34,1.508,0,0,0,0.91,2.03,0.65,1,0,0,0.16,308.35
4558,"66,675.00",0.22,2,1.65,0.48,0.943,0,0,0,1.34,2.25,0.9,1,0,0,0.13,319.8
4559,"66,689.40",0.668,11.05,5.95,5.46,0.897,0,0,0,10.22,6.99,1.95,1,0,0,0.05,334.2
4560,"66,710.35",1.389,6.85,30.05,33.09,0.525,0,0,0,5.48,24.07,4.35,1,0,0,0.2,355.15
4561,"66,723.10",0.354,2.2,6.65,2.22,1.117,0,0,0,1.58,7.63,1.3,1,0,0,0.18,367.9
4562,"66,734.70",0.562,2.1,30.05,17.67,1.096,0,0,0,1.34,31.28,1.3,1,0,0,0.34,379.5
4563,"66,749.30",0.372,3.85,30.05,20.64,1.303,0,0,0,2.35,33.03,2.7,1,0,0,0.13,394.1
4564,"66,753.30",0.543,3.8,6.95,3.99,1.495,0,0,0,3.06,8.43,1.6,1,0,0,0.14,398.1
4565,"66,771.10",0.458,4.35,27.65,22.41,1.55,0,0,0,3.13,30.28,3,1,0,0,0.12,415.9
4566,"66,779.75",1.178,8.25,7.45,12.24,1.694,0,0,0,7.29,8.49,1.8,1,0,0,0.13,424.55
4567,"66,792.15",0.516,2.1,3.35,1.97,1.895,0,0,0,1.34,4.13,1.25,1,0,0,0.31,436.95
4568,"66,806.85",1.059,4.95,5.7,7.35,1.447,0,0,0,3.17,7.43,2.55,1,0,0,0.27,451.65
4569,"66,821.30",0.153,1.6,1.55,0.32,0.989,0,0,0,1.1,2.2,0.9,1,0,0,0.11,466.1
4570,"66,835.90",0.653,5.1,30.05,38.66,0.72,0,0,0,3.98,33.1,3.15,1,0,0,0.13,480.7
4571,"66,838.60",0.299,2.5,3.6,1.36,1.227,0,0,0,1.85,4.48,1.05,1,0,0,0.13,483.4
4572,"66,853.15",1.236,5.8,12.85,20.85,1.19,0,0,0,4.5,16,4.2,1,0,0,0.22,497.95
4573,"66,858.35",0.888,3.55,3.3,4.16,2.145,0,0,0,2.65,4.71,1.4,1,0,0,0.27,503.15
4574,"66,869.25",0.131,1.6,2,0.33,1.489,0,0,0,1.17,2.69,1,1,0,0,0.09,514.05
4575,"66,887.05",1.282,3.2,11.6,15.63,0.644,0,0,0,2.48,11.81,1.55,1,0,0,0.41,531.85
4576,"66,890.00",0.461,2.9,3.15,2.06,1.758,0,0,0,2.23,4.6,1.5,1,0,0,0.17,534.8
4577,"66,902.45",0.183,2.5,2.15,0.57,1.056,0,0,0,1.8,3.25,1.45,1,0,0,0.08,547.25
4578,"66,908.35",0.174,1.4,1.4,0.32,0.958,0,0,0,0.94,1.96,0.8,1,0,0,0.15,553.15
4579,"66,917.45",0.397,2.15,3.2,1.43,0.626,0,0,0,1.43,3.95,1.35,1,0,0,0.22,562.25
4580,"66,932.15",0.815,7.75,26.1,23.92,0.629,0,0,0,6.4,27.36,1.75,1,0,0,0.1,576.95
4581,"66,934.55",0.607,2.35,6.6,4.07,1.309,0,0,0,1.47,7.66,1.7,1,0,0,0.33,579.35
4582,"66,951.85",0.275,3.05,2.95,0.92,1.166,0,0,0,1.45,3.64,1.1,1,0,0,0.15,596.65
4583,"66,969.65",1.544,6.65,19.6,26.56,0.677,0,0,0,5.37,20.79,2.65,1,0,0,0.23,614.45
4584,"66,992.60",0.742,2.75,6.45,5.33,1.154,0,0,0,1.74,7.77,1.75,1,0,0,0.34,637.4
4585,"67,012.00",0.421,7,8.8,4.61,1.065,0,0,0,6.06,9.71,1.65,1,0,0,0.06,656.8
4586,"67,029.70",0.641,6.9,28.75,30.63,1.086,0,0,0,5.09,31.75,3.35,1,0,0,0.1,674.5
4587,"67,044.35",1.602,9.1,11.3,22.88,1.16,0,0,0,6.55,15.13,4.6,1,0,0,0.2,689.15
4588,"67,045.95",0.217,1.6,2,0.61,2.667,0,0,0,1.08,3.6,1.15,1,0,0,0.16,690.75
4589,"67,068.15",0.775,3.35,30.05,28.5,0.958,0,0,0,2.3,32.01,2.05,1,0,0,0.27,712.95
4590,"67,074.35",0.681,2.1,3.05,2.39,1.379,0,0,0,1.36,3.69,1.2,1,0,0,0.4,719.15
4591,"67,085.90",0.58,5.5,21.1,14.65,1.392,0,0,0,4.59,24.71,4.2,1,0,0,0.1,730.7
4592,"67,094.65",0.696,3.75,5.2,4.24,1.672,0,0,0,2.83,6.38,1.8,1,0,0,0.2,739.45
4593,"67,102.65",0.201,1.45,1.65,0.45,1.804,0,0,0,0.99,2.45,0.85,1,0,0,0.16,747.45
4594,"67,117.25",0.623,6.65,9.45,8.29,1.37,0,0,0,5.09,11.61,2.7,1,0,0,0.1,762.05
4595,"67,121.20",0.36,3.35,3.25,1.95,1.791,0,0,0,2.38,6.47,1.95,1,0,0,0.12,766
4596,"67,134.25",0.278,2.6,3.75,1.21,1.175,0,0,0,1.75,4.66,1.55,1,0,0,0.13,779.05
4597,"67,148.95",0.699,7.15,8.3,9.37,1.019,0,0,0,5.27,13.68,6.1,1,0,0,0.11,793.75
4598,"67,150.95",0.302,1.8,2.6,1.03,1.605,0,0,0,1.24,3.81,1.15,1,0,0,0.2,795.75
4599,"67,168.75",1.797,3.6,30.05,60.12,0.76,0,0,0,2.79,31.73,1.75,1,0,0,0.52,813.55
4600,"67,174.70",1.425,5.85,5.7,12.68,2.228,0,0,0,2.91,9.76,4.45,1,0,0,0.39,819.5
4601,"67,198.05",0.333,4.3,3.75,1.86,2.185,0.049,0,0,3.65,6.95,3.55,1,0,0,0.07,23.65
4602,"67,209.90",0.671,2.25,2.45,2.08,1.34,0.049,0,0,1.51,3.3,1.35,1,0,0,0.36,35.5
4603,"67,224.05",0.195,3.9,17.25,5.79,1.047,0.049,0,0,3.01,20.05,3.05,1,0,0,0.05,49.65
4604,"67,234.05",0.461,5.45,6.1,3.99,1.083,0.049,0,0,4.66,10.1,4.35,1,0,0,0.08,59.65
4605,"67,274.60",0.458,5.8,30.05,22.75,0.186,-0.003,0,0,4.15,33.1,3.15,1,0,0,0.09,100.2
4606,"67,283.20",0.641,6.65,30.05,21.06,0.33,-0.003,0,0,5.82,32,1.15,1,0,0,0.09,108.8
4607,"67,289.60",0.571,2.4,24.35,11.55,0.51,-0.003,0,0,1.63,24.01,1.35,1,0,0,0.28,115.2
4608,"67,302.35",0.54,5.65,5.9,4.47,0.653,-0.003,0,0,3.73,8.93,3.65,1,0,0,0.12,127.95
4609,"67,317.65",0.394,2.75,4.75,2.14,0.684,-0.003,0,0,1.85,5.87,1.75,1,0,0,0.17,143.25
4610,"67,324.55",0.159,1.4,1.7,0.35,0.763,-0.003,0,0,0.96,2.35,0.8,1,0,0,0.13,150.15
4611,"67,337.75",0.244,9.7,3.6,1.64,0.763,-0.003,0,0,3.22,5.8,2.7,1,0,0,0.06,163.35
4612,"67,352.45",0.858,8,6.55,8.55,0.674,-0.003,0,0,7.12,12.13,6.8,1,0,0,0.1,178.05
4613,"67,367.15",0.851,5,30.05,67.98,0.739,-0.003,0,0,3.83,33.24,2.95,1,0,0,0.18,192.75
4614,"67,378.75",2.744,11,19.95,55.69,1.108,-0.003,0,0,5.46,22.58,4.25,1,0,0,0.4,204.35
4615,"67,385.85",0.714,2.65,4.05,3.81,2.972,-0.003,0,0,1.86,6.02,1.5,1,0,0,0.31,211.45
4616,"67,411.70",0.854,4.7,2.9,3.64,1.895,0.046,0,0,3.57,4.17,1.95,1,0,0,0.19,237.3
4617,"67,429.45",0.397,6.45,3.15,2.4,1.556,0.046,0,0,5.3,6.45,3.85,1,0,0,0.06,255.05
4618,"67,447.15",0.873,7.75,7.25,6.66,1.157,0.046,0,0,5.3,7.02,1.6,1,0,0,0.13,272.75
4619,"67,456.85",0.192,1.75,3.1,0.73,1.382,0.046,0,0,1.29,4.14,1,1,0,0,0.12,282.45
4620,"67,474.70",0.195,4.15,24.95,11.15,0.912,0.046,0,0,3.16,25.8,1.5,1,0,0,0.05,300.3
4621,"67,483.15",0.519,7,12.8,9.52,0.94,0.046,0,0,6.16,14.85,1.95,1,0,0,0.07,308.75
4622,"67,488.90",0.375,2.3,3.65,1.69,1.309,0.046,0,0,1.57,4.92,1.5,1,0,0,0.19,314.5
4623,"67,506.95",0.174,3.25,1.9,0.65,0.806,0.046,0,0,2.68,4.19,2.55,1,0,0,0.05,332.55
4624,"67,521.55",0.571,4.45,15.9,11.19,0.354,0.046,0,0,2.9,17.72,2.8,1,0,0,0.16,347.15
4625,"67,528.40",0.562,6.3,5.85,4.92,0.629,0.046,0,0,5.5,7.23,1.05,1,0,0,0.08,354
4626,"67,549.20",0.778,7.45,3.8,4.07,0.36,0.046,0,0,6.51,4.65,1.6,1,0,0,0.1,374.8
4627,"67,561.25",0.714,6.75,30.05,38.42,0.385,0.046,0,0,5.29,34,3.3,1,0,0,0.11,386.85
4628,"67,570.15",0.916,4.4,7.65,7.39,1.068,0.046,0,0,2.77,9.09,2.55,1,0,0,0.26,395.75
4629,"67,584.25",0.781,3,29.05,27.94,1.123,0.046,0,0,1.98,29.98,1.85,1,0,0,0.32,409.85
4630,"67,596.65",1.239,7.5,9.15,13.94,1.401,0.046,0,0,3.52,10.3,2.45,1,0,0,0.28,422.25
4631,"67,599.60",0.159,1.25,1.15,0.27,2.573,0.046,0,0,0.93,1.78,0.7,1,0,0,0.14,425.2
4632,"67,609.35",0.189,1.3,1,0.28,1.779,0.046,0,0,0.91,1.57,0.75,1,0,0,0.17,434.95
4633,"67,621.45",1.236,5.5,8.05,11.26,1.41,0.046,0,0,3.95,9.74,3.5,1,0,0,0.25,447.05
4634,"67,686.90",0.772,7,11.4,10.37,0.623,0,0,0,5.49,13.26,2.95,1,0,0,0.11,512.5
4635,"67,688.75",0.537,1.8,2.3,1.57,1.288,0,0,0,1.28,3.19,1.1,1,0,0,0.34,514.35
4636,"67,695.40",0.11,1.2,1.05,0.16,1.053,0,0,0,0.81,1.58,0.75,1,0,0,0.11,521
4637,"67,705.55",0.391,2.9,3.75,1.75,0.629,0,0,0,1.81,4.93,1.95,1,0,0,0.17,531.15
4638,"67,716.40",0.223,3.35,30.05,27.76,0.635,0,0,0,2.46,6.31,2.15,1,0,0,0.07,542
4639,"67,728.35",1.718,6.15,15.1,24.55,0.656,0,0,0,3.02,15.93,2.5,1,0,0,0.46,553.95
4640,"67,737.10",0.238,1.45,2.25,0.68,1.749,0,0,0,0.96,3.23,0.9,1,0,0,0.2,562.7
4641,"67,753.70",0.366,3.8,24.4,12.47,0.797,0,0,0,2.98,26.5,2.6,1,0,0,0.1,579.3
4642,"67,765.40",0.58,8.1,11.65,9.44,0.845,0,0,0,6.65,14.38,2.85,1,0,0,0.07,591
4643,"67,770.15",0.232,1.7,3.3,0.87,1.334,0,0,0,1.18,3.93,1.05,1,0,0,0.16,595.75
4644,"67,790.35",0.519,5.7,10.05,4.66,0.479,0,0,0,4.93,6.18,3.75,1,0,0,0.08,615.95
4645,"67,810.85",0.836,5.1,30.05,23.58,0.449,0,0,0,3.48,32.78,2.8,1,0,0,0.19,636.45
4646,"67,820.75",0.345,1.65,30.05,14.24,0.824,0,0,0,1.08,31.14,1.05,1,0,0,0.26,646.35
4647,"67,833.55",0.562,7.05,16.75,9.9,0.919,0,0,0,1.97,5.55,1.4,1,0,0,0.23,659.15
4648,"67,841.25",0.577,2.35,7.7,4.39,1.056,0,0,0,1.46,8.69,1.55,1,0,0,0.32,666.85
4649,"67,860.85",0.415,5.15,7.7,3.81,0.693,0,0,0,3.63,10.15,3.05,1,0,0,0.09,686.45
4650,"67,866.00",0.168,1.15,1.45,0.31,0.909,0,0,0,0.85,2,0.65,1,0,0,0.16,691.6
4651,"67,886.90",0.72,3.85,30.05,33.02,0.186,0,0,0,3.11,32.31,2.35,1,0,0,0.19,712.5
4652,"67,892.15",0.757,5.15,5.55,5.73,0.647,0,0,0,4.11,7.68,2.25,1,0,0,0.15,717.75
4653,"67,906.00",0.446,4.95,20.8,17.66,0.723,0,0,0,4.18,21.63,1.15,1,0,0,0.09,731.6
4654,"67,915.75",1.251,6.8,7.2,11.42,0.897,0,0,0,5.03,8.95,2.75,1,0,0,0.2,741.35
4655,"67,931.45",0.824,3.15,5.85,5.06,0.818,0,0,0,1.97,6.61,2.1,1,0,0,0.34,757.05
4656,"67,952.20",0.65,4.6,30.05,20.12,0.47,0,0,0,3.72,13.3,1.7,1,0,0,0.14,777.8
4657,"67,973.05",0.83,7.65,17.25,13.25,0.647,0,0,0,6.27,11.48,3.3,1,0,0,0.11,798.65
4658,"67,985.20",0.238,2.8,4.1,1.23,0.922,0,0,0,2.17,5.8,1.75,1,0,0,0.09,810.8
4659,"67,992.30",0.15,1.25,1.25,0.25,0.931,0,0,0,0.9,1.78,0.75,1,0,0,0.13,817.9
4660,"68,005.35",0.259,5.8,30.05,23.33,0.543,0,0,0,3.55,34.03,4.05,1,0,0,0.06,830.95
4661,"68,019.70",1.031,8.45,9.65,12.2,0.848,-0.006,0,0,6.38,12.95,4.55,1,0,0,0.13,26.1
4662,"68,048.60",1.303,6.65,20.75,21.89,0.693,-0.003,0,0,4.47,17.8,3.1,1,0,0,0.23,55
4663,"68,061.85",0.162,1.1,1.05,0.25,1.361,-0.003,0,0,0.74,1.62,0.65,1,0,0,0.17,68.25
4664,"68,078.80",0.717,4,30.05,31.64,0.766,-0.003,0,0,2.84,32.42,2.45,1,0,0,0.2,85.2
4665,"68,090.90",0.778,5.15,13.05,12.88,1.215,-0.003,0,0,4.32,14.63,1.95,1,0,0,0.14,97.3
4666,"68,098.55",0.662,7.55,2.9,4.96,1.642,-0.003,0,0,1.24,4.05,0.95,1,0,0,0.43,104.95
4667,"68,109.45",0.662,4.1,3.45,2.75,1.447,-0.003,0,0,3.29,4.1,1.25,1,0,0,0.16,115.85
4668,"68,115.75",0.4,1.6,2.15,1.02,1.514,-0.003,0,0,1.04,2.71,0.95,1,0,0,0.31,122.15
4669,"68,132.85",0.458,8.25,30.05,30.15,1.129,-0.003,0,0,7.35,36.4,6.45,1,0,0,0.05,139.25
4670,"68,141.35",1.263,6.6,13.1,18.03,1.428,-0.003,0,0,2.94,16.94,4.8,1,0,0,0.34,147.75
4671,"68,146.90",0.491,1.85,4.35,2.14,2.032,-0.003,0,0,1.29,5.3,1.15,1,0,0,0.31,153.3
4672,"68,167.85",0.464,5.5,11.7,9.11,1.358,-0.003,0,0,4.94,14.63,3.45,1,0,0,0.08,174.25
4673,"68,174.10",0.775,6.15,3.45,5.08,1.559,-0.003,0,0,5.18,5.65,2.15,1,0,0,0.12,180.5
4674,"68,191.40",0.305,1.8,2.15,0.84,1.282,-0.003,0,0,1.23,2.93,1.1,1,0,0,0.2,197.8
4675,"68,205.95",0.467,6.85,14.75,6.77,1.126,-0.003,0,0,4.78,9.7,4.3,1,0,0,0.08,212.35
4676,"68,207.10",0.201,1.1,2.35,0.46,1.529,-0.003,0,0,0.78,2.07,0.7,1,0,0,0.21,213.5
4677,"68,217.75",0.171,4.45,2.25,0.49,1.3,-0.003,0,0,1.44,2.78,0.9,1,0,0,0.09,224.15
4678,"68,226.35",0.134,3.1,1.7,0.32,1.157,-0.003,0,0,1.31,2.35,0.95,1,0,0,0.08,232.75
4679,"68,238.30",0.403,7.7,6.35,3.82,1.111,-0.003,0,0,6.58,11.65,6.3,1,0,0,0.05,244.7
4680,"68,251.10",0.681,3.95,18.35,16.1,1.135,-0.003,0,0,2.71,19.94,2.1,1,0,0,0.2,257.5
4681,"68,257.80",0.543,3.3,7.55,4.14,1.672,-0.003,0,0,2.29,8.9,1.9,1,0,0,0.19,264.2
4682,"68,283.10",0.33,2.85,10.15,3.46,1.062,0,0,0,1.93,11.59,1.85,1,0,0,0.14,289.5
4683,"68,289.85",0.259,1.55,2.2,0.69,1.23,0,0,0,1.09,2.84,0.9,1,0,0,0.19,296.25
4684,"68,295.65",0.116,1.25,1.05,0.17,1.093,0,0,0,0.87,1.58,0.7,1,0,0,0.11,302.05
4685,"68,306.05",0.14,1.4,1.45,0.26,0.961,0,0,0,0.98,1.95,0.75,1,0,0,0.11,312.45
4686,"68,314.70",0.729,4.05,3.6,3.75,0.879,0,0,0,3.05,5.82,2.85,1,0,0,0.19,321.1
4687,"68,322.75",0.345,2.35,3.65,1.52,0.903,0,0,0,1.36,4.78,1.6,1,0,0,0.2,329.15
4688,"68,337.45",0.726,4.6,30.05,31.77,0.534,0,0,0,3.41,33.25,3.3,1,0,0,0.17,343.85
4689,"68,352.15",0.76,9.6,30.05,27.81,0.952,0,0,0,8.73,16.54,2,1,0,0,0.07,358.55
4690,"68,359.20",0.522,6.9,5.3,4.72,1.382,0,0,0,3.73,7.18,1.1,1,0,0,0.11,365.6
4691,"68,372.95",0.879,5.3,5.4,6.02,1.279,0,0,0,3.59,7.06,2.75,1,0,0,0.2,379.35
4692,"68,382.45",0.259,3.2,2.65,1.24,1.431,0,0,0,2.13,5.64,2.2,1,0,0,0.1,388.85
4693,"68,400.25",0.482,9.95,18.25,17.02,1.126,0,0,0,6.62,24.47,6.7,1,0,0,0.06,406.65
4694,"68,408.70",1.001,8.1,7.6,10.85,1.291,0,0,0,7.08,13.23,3.85,1,0,0,0.11,415.1
4695,"68,422.85",0.131,1.7,2,0.33,1.117,0,0,0,1.17,2.69,1.05,1,0,0,0.09,429.25
4696,"68,446.85",1.666,6.65,30.05,51.82,0.69,0,0,0,4.72,28.51,4.5,1,0,0,0.28,453.25
4697,"68,457.45",1.166,10.45,5.7,12.24,1.819,0,0,0,3.49,7.42,1.45,1,0,0,0.27,463.85
4698,"68,466.45",0.171,1.2,1.35,0.32,1.898,0,0,0,0.83,2.05,0.75,1,0,0,0.17,472.85
4699,"68,480.95",0.5,7.25,30.05,30.24,1.364,0,0,0,4.57,35.15,5.2,1,0,0,0.09,487.35
4700,"68,484.35",0.513,2.9,4.4,2.83,1.694,0,0,0,1.88,5.97,1.7,1,0,0,0.22,490.75
4701,"68,499.05",0.827,8.45,13.8,15.57,1.7,0,0,0,3.4,15.25,1.8,1,0,0,0.19,505.45
4702,"68,506.70",0.714,7.6,3.85,6.36,2.17,0,0,0,6.86,10.85,4.65,1,0,0,0.08,513.1
4703,"68,530.00",0.607,2.55,8.85,4.04,0.851,0,0,0,1.65,5.31,1.45,1,0,0,0.29,536.4
4704,"68,552.55",0.583,4.6,30.05,21.17,0.525,0,0,0,3.74,14.04,2.75,1,0,0,0.12,558.95
4705,"68,560.10",0.201,1.3,2.6,0.55,0.787,0,0,0,0.96,2.93,0.75,1,0,0,0.17,566.5
4706,"68,571.95",0.696,5.85,30.05,27.32,0.757,0,0,0,4.69,32.08,2.1,1,0,0,0.12,578.35
4707,"68,577.80",0.571,2.7,4.85,3.23,1.212,0,0,0,1.63,6.19,1.85,1,0,0,0.28,584.2
4708,"68,591.35",0.873,5.75,4.9,5.84,1.212,0,0,0,4.62,7.63,3.55,1,0,0,0.15,597.75
4709,"68,605.55",0.9,6.85,9.85,9.68,1.233,0,0,0,5.8,10.2,4.05,1,0,0,0.12,611.95
4710,"68,613.50",0.211,1.25,1.55,0.44,1.541,0,0,0,0.92,2.22,0.75,1,0,0,0.18,619.9
4711,"68,630.30",0.342,5,3.6,1.55,0.742,0,0,0,4.27,4.28,1.3,1,0,0,0.06,636.7
4712,"68,648.10",0.485,4.65,30.05,35.49,0.238,0,0,0,3.51,32.88,2.9,1,0,0,0.11,654.5
4713,"68,659.60",1.37,11.15,16.3,29.67,0.351,0,0,0,9.96,24.03,6.05,1,0,0,0.11,666
4714,"68,665.20",0.616,2.3,3.9,2.86,1.385,0,0,0,1.46,5.05,1.45,1,0,0,0.34,671.6
4715,"68,686.65",0.415,7.65,3.75,2.76,0.732,0,0,0,6.75,6.05,2.85,1,0,0,0.05,693.05
4716,"68,698.10",1.312,5.9,11.4,16.85,0.742,0,0,0,4.31,14.53,4.35,1,0,0,0.24,704.5
4717,"68,733.00",0.83,8.9,3.95,7.04,1.071,-0.012,0,0,4,8.31,5.3,1,0,0,0.17,739.4
4718,"68,748.85",0.137,1.65,2.55,0.41,0.583,-0.012,0,0,1.1,3.29,1.05,1,0,0,0.1,755.25
4719,"68,757.40",0.238,1.8,1.75,0.53,0.409,-0.012,0,0,1.17,2.35,1,1,0,0,0.16,763.8
4720,"68,767.45",0.244,3.35,30.05,22.84,0.226,-0.012,0,0,2.28,32.2,2.25,1,0,0,0.09,773.85
4721,"68,781.25",0.598,10.25,30.05,32.65,0.403,-0.012,0,0,8.82,34.2,3.8,1,0,0,0.05,787.65
4722,"68,791.05",0.79,9.5,26.9,25.44,0.623,-0.012,0,0,8.3,23.83,2.15,1,0,0,0.08,797.45
4723,"68,800.80",0.833,6.6,4,5.28,1.157,-0.012,0,0,3.19,5.87,2.35,1,0,0,0.21,807.2
4724,"68,834.10",0.192,1.5,2.1,0.47,0.696,-0.018,0,0,1,2.68,0.95,1,0,0,0.15,21.3
4725,"68,842.20",0.5,2,3.8,1.93,0.516,-0.018,0,0,1.31,4.08,1.25,1,0,0,0.31,29.4
4726,"68,856.85",1.08,5.15,30.05,68.6,0.525,-0.018,0,0,3.9,31.71,1.55,1,0,0,0.22,44.05
4727,"68,867.75",2.411,10.7,22.2,51.9,1.108,-0.018,0,0,9.14,23.02,6.2,1,0,0,0.21,54.95
4728,"68,879.05",0.5,2.05,4.2,2.42,2.228,-0.018,0,0,1.44,5.47,1.2,1,0,0,0.28,66.25
4729,"68,887.45",0.122,1.45,1.6,0.27,2.097,-0.018,0,0,1,2.33,0.9,1,0,0,0.1,74.65
4730,"68,898.60",0.317,5.1,1.35,1.28,1.715,-0.018,0,0,4.51,5.08,3.95,1,0,0,0.06,85.8
4731,"68,915.90",1.117,6.55,30.05,47.69,0.659,-0.018,0,0,4.24,33.88,3.9,1,0,0,0.21,103.1
4732,"68,922.90",1.407,5.4,12.1,16.96,1.419,-0.018,0,0,3.83,13.71,3.4,1,0,0,0.29,110.1
4733,"68,938.25",0.211,1.5,1.9,0.52,1.73,-0.018,0,0,0.96,2.71,0.9,1,0,0,0.18,125.45
4734,"68,946.60",0.168,2.3,2.15,0.51,1.379,-0.018,0,0,1.65,3.33,1.5,1,0,0,0.08,133.8
4735,"68,958.35",0.262,3.2,22.35,14.95,1.324,-0.018,0,0,1.99,23.86,1.8,1,0,0,0.11,145.55
4736,"68,971.00",0.833,9.95,7.1,9.61,1.523,-0.018,0,0,8.24,11.82,4.95,1,0,0,0.08,158.2
4737,"68,972.75",0.293,1.7,2.05,0.82,2.255,-0.018,0,0,1.3,3.15,1.05,1,0,0,0.18,159.95
4738,"68,988.20",0.76,5.95,16.25,12.53,1.315,-0.018,0,0,4.89,20.06,4.9,1,0,0,0.12,175.4
4739,"68,995.00",0.29,3.95,2.9,1.64,1.746,-0.018,0,0,3.26,5.76,1.7,1,0,0,0.07,182.2
4740,"69,018.05",0.15,5.7,1.75,0.6,1.19,-0.018,0,0,4.76,3.31,1.8,1,0,0,0.03,205.25
4741,"69,027.85",0.278,4.5,3.6,1.16,0.977,-0.018,0,0,1.69,4.38,1.35,1,0,0,0.13,215.05
4742,"69,042.55",0.906,5.7,30.05,72.42,0.745,-0.018,0,0,4.47,32.68,2.7,1,0,0,0.16,229.75
4743,"69,056.35",2.917,9.25,19.05,57.52,1.227,-0.018,0,0,5.94,23.06,5.15,1,0,0,0.39,243.55
4744,"69,058.00",0.36,1.6,0.9,0.73,4.047,-0.018,0,0,0.7,2.13,1.25,1,0,0,0.41,245.2
4745,"69,090.60",0.714,8.95,8.25,6.69,1.837,-0.003,0,0,3.7,9.68,2.15,1,0,0,0.15,277.8
4746,"69,124.15",0.58,5.35,3.2,2.5,1.657,0.003,0,0,2.3,4.3,1.75,1,0,0,0.2,311.35
4747,"69,137.65",0.327,2.25,5.6,1.73,1.434,0.003,0,0,1.47,5.37,1.4,1,0,0,0.18,324.85
4748,"69,152.35",0.882,5.7,11.4,11.15,1.443,0.003,0,0,3.89,11.85,1.25,1,0,0,0.18,339.55
4749,"69,154.25",0.33,1.9,4.55,1.53,2.216,0.003,0,0,1.2,6,1.4,1,0,0,0.22,341.45
4750,"69,170.50",0.327,2.8,2.85,1.21,1.559,0.003,0,0,1.88,4.01,1.6,1,0,0,0.14,357.7
4751,"69,181.10",0.198,4.25,3.25,0.97,1.382,0.003,0,0,3.5,5.64,3,1,0,0,0.05,368.3
4752,"69,189.20",0.562,1.9,5.15,2.42,1.245,0.003,0,0,1.29,2.97,1.1,1,0,0,0.35,376.4
4753,"69,221.10",0.833,9,5.05,5.2,0.72,0.006,0,0,3.16,6.45,2.35,1,0,0,0.21,408.3
4754,"69,238.80",0.522,4.95,30.05,36.11,0.409,0.006,0,0,3.06,33.71,3.75,1,0,0,0.14,426
4755,"69,250.40",1.462,7.75,29.2,38.64,0.543,0.006,0,0,7,29.99,1.75,1,0,0,0.17,437.6
4756,"69,272.90",0.439,2.5,3.45,1.88,1.282,0.006,0,0,1.68,4.66,1.55,1,0,0,0.21,460.1
4757,"69,296.95",0.406,5.7,30.05,54.22,0.681,0.006,0,0,4.87,33.73,3.75,1,0,0,0.07,484.15
4758,"69,308.50",1.929,11.05,23,54.79,0.751,0.006,0,0,8.47,30.2,9.05,1,0,0,0.18,495.7
4759,"69,311.40",0.693,2.8,6.3,4.35,2.509,0.006,0,0,1.93,7.24,1.8,1,0,0,0.29,498.6
4760,"69,375.85",1.059,7.05,27.2,22.95,0.458,0,0,0,4.97,23.27,3.7,1,0,0,0.17,563.05
4761,"69,388.05",0.464,3.6,6.9,3.37,0.861,0,0,0,2.62,8.95,2.1,1,0,0,0.14,575.25
4762,"69,398.45",0.305,1.75,2.55,0.92,0.906,0,0,0,1.2,3.27,1.05,1,0,0,0.2,585.65
4763,"69,413.15",0.806,8.1,18.8,18.6,0.745,0,0,0,6.61,22.18,4.35,1,0,0,0.1,600.35
4764,"69,423.15",0.323,2.3,3.3,1.25,1.456,0,0,0,1.54,4.05,1.4,1,0,0,0.17,610.35
4765,"69,435.50",0.302,1.65,2,0.73,0.882,0,0,0,1.11,2.63,1,1,0,0,0.22,622.7
4766,"69,450.15",0.641,4.6,24.75,22.7,0.607,0,0,0,2.35,26.72,3.3,1,0,0,0.22,637.35
4767,"69,452.30",0.528,2,17.3,8.15,1.129,0,0,0,1.34,18.01,1.25,1,0,0,0.32,639.5
4768,"69,461.90",0.528,5.75,4.3,3.76,1.236,0,0,0,4.77,7.45,2.45,1,0,0,0.09,649.1
4769,"69,485.95",0.9,3.65,19.45,15.19,0.494,0,0,0,2.65,11.47,2.05,1,0,0,0.27,673.15
4770,"69,488.95",0.32,2.9,2.7,1.36,1.23,0,0,0,2.29,4.91,1.35,1,0,0,0.11,676.15
4771,"69,501.45",0.348,4.9,2.4,1.42,0.882,0,0,0,4.26,3.38,1.4,1,0,0,0.07,688.65
4772,"69,515.95",0.665,4.2,30.05,31.83,0.421,0,0,0,1.73,32.84,2.85,1,0,0,0.31,703.15
4773,"69,527.45",1.123,11.2,15.95,22.25,0.653,0,0,0,9.23,20.25,9.05,1,0,0,0.1,714.65
4774,"69,541.05",0.293,2.3,2,0.86,1.007,0,0,0,1.74,3,1.05,1,0,0,0.13,728.25
4775,"69,559.90",0.525,4.2,30.05,26.49,0.449,0,0,0,2.84,32.6,2.65,1,0,0,0.15,747.1
4776,"69,572.00",0.552,2.85,30.05,29.16,0.65,0,0,0,1.85,31.53,1.4,1,0,0,0.24,759.2
4777,"69,583.70",1.276,7.7,11.25,15.72,0.79,0,0,0,6.32,12.13,2.65,1,0,0,0.16,770.9
4778,"69,601.50",1.358,5.4,11,16.4,1.056,0,0,0,4.5,12.2,2.5,1,0,0,0.24,788.7
4779,"69,603.45",0.29,1.95,2.35,0.99,2.301,0,0,0,1.31,3.9,1.4,1,0,0,0.18,790.65
4780,"69,650.10",0.519,7.45,30.05,32.68,0.128,-0.006,0,0,6.47,34.65,4.7,1,0,0,0.06,18.1
4781,"69,660.30",0.995,10.05,20.2,26.24,0.284,-0.006,0,0,9.24,23.1,2.65,1,0,0,0.09,28.3
4782,"69,667.65",0.525,2.7,8.15,4.57,1.025,-0.006,0,0,1.83,9.65,1.7,1,0,0,0.23,35.65
4783,"69,673.45",0.244,3.3,1.45,0.89,1.297,-0.006,0,0,3,2.44,0.7,1,0,0,0.07,41.45
4784,"69,688.15",0.742,5.55,30.05,27.96,0.58,-0.006,0,0,4.71,29.96,2.95,1,0,0,0.13,56.15
4785,"69,696.90",0.827,8.65,12.1,14.2,0.94,-0.006,0,0,7.66,16.79,4.3,1,0,0,0.09,64.9
4786,"69,700.00",0.18,1.5,2.7,0.6,1.688,-0.006,0,0,1.03,3.59,0.95,1,0,0,0.14,68
4787,"69,719.45",0.183,1.55,1.25,0.32,0.943,-0.006,0,0,1.05,1.86,0.8,1,0,0,0.14,87.45
4788,"69,738.25",0.296,2.65,26.7,23.65,0.577,-0.006,0,0,1.68,27.98,1.75,1,0,0,0.14,106.25
4789,"69,749.50",1.547,8.2,10.3,18.54,0.674,-0.006,0,0,6.61,14.12,5,1,0,0,0.19,117.5
4790,"69,778.80",0.51,5.5,8,4.74,0.705,0.003,0,0,4.72,11.91,4.5,1,0,0,0.09,146.8
4791,"69,799.75",1.706,6.45,25.9,56.74,0.43,0.003,0,0,5.27,26.65,2.7,1,0,0,0.26,167.75
4792,"69,805.55",1.437,5.65,9.95,17.37,1.816,0.003,0,0,2.65,12.94,4.2,1,0,0,0.43,173.55
4793,"69,839.25",0.769,8.85,24.2,16,0.955,-0.018,0,0,7.54,24.32,3.35,1,0,0,0.08,207.25
4794,"69,847.10",0.412,2.7,3.7,1.89,1.251,-0.018,0,0,2.06,4.85,1.45,1,0,0,0.16,215.1
4795,"69,857.95",0.247,5.15,2.05,1.32,1.282,-0.018,0,0,4.66,3.03,0.9,1,0,0,0.04,225.95
4796,"69,875.50",0.433,1.85,30.05,27.64,0.29,-0.018,0,0,1.28,31.04,1.05,1,0,0,0.27,243.5
4797,"69,887.05",0.711,7.25,4.15,6.17,0.439,-0.018,0,0,6.21,9.77,6.35,1,0,0,0.09,255.05
4798,"69,901.65",1.648,8.55,26.15,45.54,0.464,-0.018,0,0,6.31,28.57,4.65,1,0,0,0.21,269.65
4799,"69,908.50",0.592,4.2,8.35,5.82,1.712,-0.018,0,0,3.21,11.13,2.35,1,0,0,0.15,276.5
4800,"69,933.60",0.632,3.25,23.05,11.76,1.364,-0.006,0,0,2.31,24.16,1.9,1,0,0,0.22,301.6
4801,"69,950.45",0.5,11.15,5.75,6.06,1.462,-0.006,0,0,10.37,8.73,1.55,1,0,0,0.04,318.45
4802,"69,971.35",0.995,6.05,9.25,10.03,0.925,-0.006,0,0,5.28,9.58,1.35,1,0,0,0.15,339.35
4803,"69,972.35",0.195,1,2.1,0.47,1.862,-0.006,0,0,0.67,2.66,0.75,1,0,0,0.23,340.35
4804,"69,996.35",0.708,9.6,7.45,7.67,0.815,-0.006,0,0,8.73,9.32,2.7,1,0,0,0.06,364.35
4805,"69,998.55",0.293,2.05,1.9,0.82,1.401,-0.006,0,0,1.38,2.93,0.95,1,0,0,0.17,366.55
4806,"70,015.00",0.281,4.05,30.05,36.57,0.729,-0.006,0,0,2.43,32.8,2.85,1,0,0,0.09,383
4807,"70,029.00",2.127,10.5,10.9,29.5,0.815,-0.006,0,0,8.95,12.82,3.65,1,0,0,0.19,397
4808,"70,030.65",0.323,1.6,2.2,0.93,2.844,-0.006,0,0,1.13,3.17,1.05,1,0,0,0.23,398.65
4809,"70,048.10",0.705,4.8,5.95,4.27,1.343,-0.006,0,0,3.56,5.44,2.05,1,0,0,0.16,416.1
4810,"70,065.85",0.732,7.2,6.95,7.18,1.266,-0.006,0,0,5.83,11.05,4.9,1,0,0,0.1,433.85
4811,"70,084.25",0.36,8.05,12.3,5.03,1.224,-0.006,0,0,6.99,12.88,6,1,0,0,0.04,452.25
4812,"70,089.05",0.214,1.35,1.65,0.46,1.373,-0.006,0,0,0.94,2.33,0.75,1,0,0,0.18,457.05
4813,"70,093.35",0.162,1.4,2.1,0.38,1.373,-0.006,0,0,0.96,2.51,0.8,1,0,0,0.13,461.35
4814,"70,104.95",0.577,2.8,19.5,10.91,1.096,-0.006,0,0,1.84,13.61,1.5,1,0,0,0.25,472.95
4815,"70,109.35",0.577,2,4.6,2.65,1.459,-0.006,0,0,1.32,5,1.2,1,0,0,0.35,477.35
4816,"70,119.95",0.171,2.35,1.45,0.45,1.376,-0.006,0,0,1.66,2.9,1.65,1,0,0,0.08,487.95
4817,"70,131.80",0.323,2.85,6.25,2.51,1.071,-0.006,0,0,1.95,7.64,1.8,1,0,0,0.13,499.8
4818,"70,134.50",0.168,1.25,1.75,0.37,1.321,-0.006,0,0,0.95,2.39,0.7,1,0,0,0.14,502.5
4819,"70,149.15",0.766,3.7,10.1,8.34,0.888,-0.006,0,0,2.85,10.71,1.65,1,0,0,0.22,517.15
4820,"70,177.70",0.562,8.9,4.4,3.84,0.793,-0.003,0,0,7.39,5.63,2.05,1,0,0,0.06,545.7
4821,"70,198.60",0.476,4.25,30.05,34.03,0.171,-0.003,0,0,2.74,32.67,2.7,1,0,0,0.14,566.6
4822,"70,209.30",1.001,9.55,30.05,37.02,0.29,-0.003,0,0,8.22,39.5,8.05,1,0,0,0.1,577.3
4823,"70,220.25",0.836,7.6,5.5,7.11,0.958,-0.003,0,0,4.36,8.06,2.75,1,0,0,0.15,588.25
4824,"70,236.35",0.455,5.85,30.05,22.02,0.815,-0.003,0,0,4.86,31.86,1.9,1,0,0,0.07,604.35
4825,"70,241.55",0.336,2.5,4.95,1.68,1.105,-0.003,0,0,1.65,4.5,1.7,1,0,0,0.16,609.55
4826,"70,256.00",0.552,7.35,30.05,30.79,1.105,-0.003,0,0,5.76,33.19,3.2,1,0,0,0.08,624
4827,"70,265.70",0.861,6.95,30.05,28.01,1.294,-0.003,0,0,4.92,34.71,4.05,1,0,0,0.14,633.7
4828,"70,271.80",0.378,3.65,5,2.43,1.929,-0.003,0,0,3.03,7.8,2.9,1,0,0,0.1,639.8
4829,"70,283.80",0.272,5.85,1.85,1.57,1.953,-0.003,0,0,5.31,3,1.1,1,0,0,0.04,651.8
4830,"70,290.75",0.214,3,1.9,0.77,1.831,-0.003,0,0,2,3.88,2.25,1,0,0,0.09,658.75
4831,"70,321.45",0.156,1.6,2.2,0.42,0.626,-0.003,0,0,1.03,2.88,1.1,1,0,0,0.12,689.45
4832,"70,337.35",0.29,2.6,30.05,16.51,0.101,-0.003,0,0,1.76,31.54,1.55,1,0,0,0.13,705.35
4833,"70,351.95",0.449,8.95,30.05,34.63,0.272,-0.003,0,0,6.14,33.89,3.7,1,0,0,0.06,719.95
4834,"70,354.55",0.381,2.45,4.8,2.13,0.586,-0.003,0,0,1.47,5.98,1.7,1,0,0,0.21,722.55
4835,"70,369.25",1.337,5.2,30.05,38.36,0.497,-0.003,0,0,4.09,30.52,2.45,1,0,0,0.26,737.25
4836,"70,371.70",0.571,2.35,6.8,3.71,1.694,-0.003,0,0,1.77,7.61,1.35,1,0,0,0.26,739.7
4837,"70,387.80",0.314,4.95,2.9,1.47,1.437,-0.003,0,0,4.02,4.53,2.05,1,0,0,0.06,755.8
4838,"70,395.45",0.18,1.45,1.35,0.33,1.172,-0.003,0,0,0.96,1.95,0.85,1,0,0,0.15,763.45
4839,"70,409.85",1.144,7,10.55,12.96,1.025,-0.003,0,0,5.33,12.53,4.1,1,0,0,0.17,777.85
4840,"70,422.40",0.168,1.1,1.15,0.28,1.355,-0.003,0,0,0.79,1.7,0.6,1,0,0,0.17,790.4
4841,"70,439.90",0.412,6.9,30.05,15.26,0.433,-0.003,0,0,5.98,10.95,2.7,1,0,0,0.06,807.9
4842,"70,451.30",0.662,2.55,5.2,3.55,0.589,-0.003,0,0,1.74,5.77,1.55,1,0,0,0.3,819.3
4843,"70,439.90",0.293,3.2,7.9,2.32,0.552,-0.003,0,0,2.42,32.2,2.25,1,0,0,0.1,-11.3
4844,"70,451.30",0.644,2.55,5.05,3.38,0.607,-0.003,0,0,1.74,4.19,0.1,1,0,0,0.3,0.1
4845,"70,469.10",0.659,7.8,12.2,10.98,0.62,-0.003,0,0,5.87,14.73,3.1,1,0,0,0.09,17.9
4846,"70,472.80",0.467,3.4,4.3,2.72,1.086,-0.003,0,0,2.1,6.22,2.1,1,0,0,0.18,21.6
4847,"70,493.75",1.84,5.55,28.25,47.56,0.61,-0.003,0,0,3.92,25.27,2.1,1,0,0,0.38,42.55
4848,"70,497.35",0.604,3.5,4.25,3.3,2.243,-0.003,0,0,2.86,6.73,1.75,1,0,0,0.17,46.15
4849,"70,532.80",0.336,7.25,3.8,2.25,1.233,-0.003,0,0,5.9,7.75,4.8,1,0,0,0.05,81.6
4850,"70,546.35",0.583,6.9,2.4,2.7,1.233,-0.003,0,0,6.28,3,1,1,0,0,0.07,95.15
4851,"70,556.25",0.256,2.8,3.5,1.12,0.891,-0.003,0,0,1.77,4.7,1.95,1,0,0,0.12,105.05
4852,"70,567.75",0.235,5.5,2,1.3,0.897,-0.003,0,0,5.02,6.45,4.8,1,0,0,0.04,116.55
4853,"70,582.80",0.33,4.4,3.15,1.33,0.729,-0.003,0,0,3.47,3.9,1.4,1,0,0,0.08,131.6
4854,"70,597.45",0.555,7,26.2,20.13,0.574,-0.003,0,0,3.14,28.08,2.65,1,0,0,0.14,146.25
4855,"70,601.40",0.69,3.75,16.1,8.68,0.934,-0.003,0,0,2.8,8.44,2.7,1,0,0,0.2,150.2
4856,"70,609.55",0.29,1.9,3.3,1.09,1.178,-0.003,0,0,1.35,4.14,1.05,1,0,0,0.17,158.35
4857,"70,650.10",1.337,8.7,14.5,21.54,0.137,-0.003,0,0,4.22,16.65,4.45,1,0,0,0.25,198.9
4858,"70,683.35",0.598,4.3,30.05,17.1,0.415,0,0,0,2.93,31.59,1.6,1,0,0,0.16,232.15
4859,"70,689.90",0.476,2.85,7.1,3.4,0.659,0,0,0,1.86,8.73,1.85,1,0,0,0.2,238.7
4860,"70,695.00",0.165,1.2,1.35,0.31,0.842,0,0,0,0.81,2.03,0.65,1,0,0,0.16,243.8
4861,"70,705.15",0.314,6.45,4.3,1.73,0.793,0,0,0,5.23,5.1,1.65,1,0,0,0.05,253.95
4862,"70,722.15",0.186,1.6,3.1,0.6,0.504,0,0,0,1.12,3.42,0.95,1,0,0,0.13,270.95
4863,"70,729.40",0.256,1.65,11.05,2.35,0.51,0,0,0,1.15,3.33,0.95,1,0,0,0.18,278.2
4864,"70,736.15",0.235,3.05,3.95,1.23,0.543,0,0,0,1.99,5.84,2.2,1,0,0,0.09,284.95
4865,"70,748.80",0.797,6.75,5.25,5.45,0.543,0,0,0,5.89,5.93,1.6,1,0,0,0.11,297.6
4866,"70,766.60",1.111,3.2,12.35,14.13,0.543,0,0,0,2.61,12.37,1.35,1,0,0,0.34,315.4
4867,"70,771.05",0.418,4.45,2.95,2.54,1.413,0,0,0,4.06,5.59,1.15,1,0,0,0.08,319.85
4868,"70,786.55",0.143,3.75,30.05,22.86,0.751,0,0,0,2.58,32.18,2.2,1,0,0,0.04,335.35
4869,"70,801.25",0.916,10.3,19.65,23.62,0.766,0,0,0,8.03,20.99,3.8,1,0,0,0.09,350.05
4870,"70,811.20",0.937,9.75,4.55,9.9,1.236,0,0,0,8.92,11.55,6.65,1,0,0,0.08,360
4871,"70,827.35",1.282,4.8,8.65,11.49,1.062,0,0,0,3.4,9.79,2.75,1,0,0,0.3,376.15
4872,"70,853.65",0.201,3.55,3,0.86,1.025,-0.003,0,0,2.88,4.35,1.8,1,0,0,0.06,402.45
4873,"70,866.20",0.394,1.95,2.3,1.09,0.623,-0.003,0,0,1.33,2.92,1.1,1,0,0,0.24,415
4874,"70,872.95",0.623,2.7,4.75,3.34,0.635,-0.003,0,0,1.63,5.84,1.75,1,0,0,0.31,421.75
4875,"70,890.60",0.574,8.3,24.5,14.83,0.519,-0.003,0,0,7.19,29.13,5.45,1,0,0,0.06,439.4
4876,"70,905.25",0.601,9.6,8.7,7.65,0.629,-0.003,0,0,8.97,11.44,1.6,1,0,0,0.05,454.05
4877,"70,923.65",0.476,3.6,2.6,1.81,0.375,-0.003,0,0,2.87,3.8,1.75,1,0,0,0.13,472.45
4878,"70,938.10",0.476,6.7,6.65,4.55,0.18,-0.003,0,0,4.41,10.78,5.1,1,0,0,0.09,486.9
4879,"70,959.05",0.598,5,10.2,6.2,0,-0.003,0,0,3.81,10.68,2.6,1,0,0,0.13,507.85
4880,"70,975.50",0.784,4.85,30.05,34.62,0.116,-0.003,0,0,3.85,32.96,2.65,1,0,0,0.16,524.3
4881,"70,984.15",0.934,6.6,9.05,10.9,0.519,-0.003,0,0,5.14,13.1,4.1,1,0,0,0.15,532.95
4882,"71,000.35",0.748,5.9,30.05,26.34,0.662,-0.003,0,0,4.88,34.98,4.55,1,0,0,0.12,549.15
4883,"71,007.65",0.684,3.85,5.35,4.63,1.099,-0.003,0,0,2.59,7.35,2.3,1,0,0,0.21,556.45
4884,"71,018.20",0.507,3.2,4.15,2.7,1.144,-0.003,0,0,2.2,5.7,1.95,1,0,0,0.18,567
4885,"71,027.80",0.186,3.85,1.75,0.67,1.157,-0.003,0,0,3.45,2.5,0.85,1,0,0,0.04,576.6
4886,"71,042.60",0.101,1.75,2.35,0.28,0.33,-0.003,0,0,1.27,3,1,1,0,0,0.06,591.4
4887,"71,056.10",0.269,6.75,10.1,4.37,0.18,-0.003,0,0,4.49,14.98,6,1,0,0,0.05,604.9
4888,"71,058.35",0.296,2.05,4.3,1.41,0.339,-0.003,0,0,1.44,5.16,1.3,1,0,0,0.16,607.15
4889,"71,073.20",0.272,5.4,4.1,1.46,0.253,-0.003,0,0,4.53,5.01,1.5,1,0,0,0.05,622
4890,"71,087.80",0.409,6.05,27.4,18.41,0.171,-0.003,0,0,5.22,28.95,2.6,1,0,0,0.06,636.6
4891,"71,095.30",0.726,7.4,16.05,13.22,0.302,-0.003,0,0,6.69,21.68,5.8,1,0,0,0.09,644.1
4892,"71,135.80",0.934,9.2,30.05,40.19,0.653,0.034,0,0,7.51,32.9,2.95,1,0,0,0.1,684.6
4893,"71,153.60",1.416,3.65,23.4,31.62,0.888,0.034,0,0,3.07,23.27,2.2,1,0,0,0.37,702.4
4894,"71,155.40",0.47,1.8,7.05,3.13,2.197,0.034,0,0,1.1,8.04,1.3,1,0,0,0.34,704.2
4895,"71,169.25",0.217,2.45,2.2,0.69,1.758,0.034,0,0,1.79,3.5,1.65,1,0,0,0.1,718.05
4896,"71,181.60",0.29,1.8,1.9,0.7,1.291,0.034,0,0,1.25,2.58,1,1,0,0,0.19,730.4
4897,"71,189.05",0.198,3.3,2.85,0.77,1.181,0.034,0,0,2.64,4.05,1.6,1,0,0,0.06,737.85
4898,"71,200.15",0.128,1.95,7.2,0.65,0.879,0.034,0,0,1.18,2.45,0.85,1,0,0,0.09,748.95
4899,"71,211.50",0.156,1.7,1.7,0.34,0.824,0.034,0,0,1.14,2.34,1,1,0,0,0.11,760.3
4900,"71,226.15",1.077,8.45,30.05,36.71,0.653,0.034,0,0,7.09,32.79,2.8,1,0,0,0.12,774.95
4901,"71,230.15",0.327,3.95,2.5,1.73,1.511,0.034,0,0,3.59,4.87,0.95,1,0,0,0.07,778.95
4902,"71,240.95",0.479,4.1,8.95,4.08,1.486,0.034,0,0,2.62,7.07,2.15,1,0,0,0.15,789.75
4903,"71,255.15",0.348,3.1,1.9,1.23,1.544,0.034,0,0,2.42,3.88,2.2,1,0,0,0.12,803.95
4904,"71,265.50",0.632,2.5,24.8,18.91,1.117,0.034,0,0,1.61,25.58,1.5,1,0,0,0.31,814.3
4905,"71,273.15",0.406,5.2,3.25,2.47,1.566,0.034,0,0,4.18,6.54,2.7,1,0,0,0.08,821.95
4906,"71,303.00",0.656,6.8,30.05,23.11,0.946,-0.009,0,0,5.61,32.71,3.1,1,0,0,0.09,32.6
4907,"71,310.15",0.516,4.15,7.9,4.47,1.37,-0.009,0,0,3.33,8.78,1.35,1,0,0,0.12,39.75
4908,"71,327.50",0.378,7,3.1,2.73,1.395,-0.009,0,0,5.99,8.9,5.65,1,0,0,0.05,57.1
4909,"71,338.90",0.223,2.05,2.25,0.66,0.919,-0.009,0,0,1.42,3.17,1.25,1,0,0,0.13,68.5
4910,"71,343.85",0.168,1.7,2.2,0.46,0.928,-0.009,0,0,1.13,2.91,1.05,1,0,0,0.12,73.45
4911,"71,358.50",0.763,3.55,30.05,22.9,0.677,-0.009,0,0,2.27,32.09,2.1,1,0,0,0.27,88.1
4912,"71,364.00",0.4,2.7,11.7,4.07,1.233,-0.009,0,0,1.84,6.38,1.65,1,0,0,0.17,93.6
4913,"71,372.40",0.235,2.9,2.95,1.05,1.337,-0.009,0,0,2.07,5.24,2.1,1,0,0,0.09,102
4914,"71,391.75",0.418,5.6,3.25,2.19,1.147,-0.009,0,0,4.32,5.96,3.3,1,0,0,0.08,121.35
4915,"71,426.85",0.58,5,30.05,25.85,0.125,0,0,0,4.23,34.02,4.05,1,0,0,0.11,156.45
4916,"71,438.90",1.025,7.5,30.05,33.56,0.183,0,0,0,5.69,35.85,4.9,1,0,0,0.14,168.5
4917,"71,452.00",0.586,6.45,30.05,24.51,0.497,0,0,0,5.62,35.73,5,1,0,0,0.08,181.6
4918,"71,462.70",0.742,8.6,29.65,22.25,0.677,0,0,0,7.41,13.23,7.65,1,0,0,0.08,192.3
4919,"71,472.55",0.479,4.6,19.1,9.9,0.854,0,0,0,3.82,8.85,1.7,1,0,0,0.1,202.15
4920,"71,483.25",0.516,3.55,7.55,4.41,0.97,0,0,0,2.65,8.67,1.4,1,0,0,0.16,212.85
4921,"71,487.55",0.412,1.85,1.95,1.11,1.202,0,0,0,1.33,2.87,1,1,0,0,0.25,217.15
4922,"71,509.60",0.266,4.85,4.55,1.71,0.491,0,0,0,2.78,6.75,3.15,1,0,0,0.08,239.2
4923,"71,524.25",0.766,4.8,12.55,11.49,0.342,0,0,0,2.61,15.13,3.45,1,0,0,0.23,253.85
4924,"71,527.00",0.266,2.65,5.65,1.67,0.955,0,0,0,2.08,7.65,1.2,1,0,0,0.1,256.6
4925,"71,546.35",0.552,7.85,15.95,11.06,0.552,0,0,0,7.2,5.02,1.25,1,0,0,0.06,275.95
4926,"71,554.90",0.769,3.65,5.75,5.35,0.662,0,0,0,2.42,7.58,2.3,1,0,0,0.25,284.5
4927,"71,565.70",0.29,2.45,1.8,0.82,0.687,0,0,0,1.85,2.98,1.4,1,0,0,0.13,295.3
4928,"71,579.05",0.931,5.2,4.2,5.6,0.623,0,0,0,4.22,6.68,3.3,1,0,0,0.18,308.65
4929,"71,588.60",0.314,3.15,3.25,1.41,0.668,0,0,0,2.56,4.85,1.35,1,0,0,0.1,318.2
4930,"71,603.20",0.787,10,30.05,29.16,0.668,0,0,0,9.05,32.07,1.95,1,0,0,0.07,332.8
4931,"71,611.45",0.937,4.1,11.6,9.26,1.086,0,0,0,2.88,9.07,1.65,1,0,0,0.26,341.05
4932,"71,658.30",0.662,8.45,30.05,41.57,0.342,-0.024,0,0,7.71,34.93,4.95,1,0,0,0.07,387.9
4933,"71,666.10",0.87,7.75,30.05,35.09,0.662,-0.024,0,0,5.54,37.59,6.9,1,0,0,0.13,395.7
4934,"71,678.65",1.102,7.15,5.75,9.37,1.141,-0.024,0,0,5.97,10.21,4.1,1,0,0,0.15,408.25
4935,"71,697.25",0.357,3.5,16.7,10.52,1.273,-0.024,0,0,2.94,19.38,2.7,1,0,0,0.1,426.85
4936,"71,700.60",0.607,3.1,11.55,6.06,1.474,-0.024,0,0,2.04,5.47,1.85,1,0,0,0.24,430.2
4937,"71,709.40",0.455,2.85,2.5,1.8,1.581,-0.024,0,0,1.97,4.28,1.85,1,0,0,0.18,439
4938,"71,721.55",0.824,5.7,30.05,20.44,1.257,-0.024,0,0,4.44,23.76,2.1,1,0,0,0.15,451.15
4939,"71,728.40",0.162,1.35,12.3,1.54,1.855,-0.024,0,0,0.99,6.66,0.75,1,0,0,0.13,458
4940,"71,780.10",0.76,9,6.2,6.98,1.63,0.003,0,0,7.11,9.58,4.4,1,0,0,0.09,509.7
4941,"71,801.05",0.574,6.1,18.95,16.36,1.596,0.003,0,0,4.69,20.78,2.35,1,0,0,0.1,530.65
4942,"71,812.85",1.007,6.2,4.75,7.97,1.868,0.003,0,0,4.9,9.33,4.85,1,0,0,0.16,542.45
4943,"71,831.35",0.186,3.8,3.4,0.88,1.309,0.003,0,0,3.19,4.5,1.5,1,0,0,0.05,560.95
4944,"71,871.90",0.528,7.25,30.05,40.36,0.259,-0.003,0,0,4.95,32.19,2.2,1,0,0,0.09,601.5
4945,"71,883.25",1.151,11,30.05,57.18,0.4,-0.003,0,0,9.5,39.91,8.35,1,0,0,0.1,612.85
4946,"71,897.95",0.922,8.9,22.55,29.33,1.172,-0.003,0,0,4.65,27.27,3.55,1,0,0,0.16,627.55
4947,"71,909.55",0.565,3.95,6.95,5.41,1.984,-0.003,0,0,3.09,9.31,2.75,1,0,0,0.15,639.15
4948,"71,910.90",0.253,1.35,3.1,0.74,2.472,-0.003,0,0,0.94,2.8,0.85,1,0,0,0.22,640.5
4949,"71,945.50",0.146,4.65,4.8,1.16,0.586,-0.006,0,0,0.99,8.5,4.2,1,0,0,0.12,675.1
4950,"71,965.95",0.879,5.75,11.45,9.94,0.217,-0.006,0,0,3.99,12.14,3.3,1,0,0,0.18,695.55
4951,"71,986.85",0.427,7.45,30.05,33.29,0.333,-0.006,0,0,6.3,35.15,4.05,1,0,0,0.05,716.45
4952,"71,997.25",1.117,9.95,30.05,37.97,0.427,-0.006,0,0,8.64,25.57,8.15,1,0,0,0.1,726.85
4953,"72,007.55",0.394,3.85,2.2,1.47,1.355,-0.006,0,0,3.25,3.1,1.1,1,0,0,0.1,737.15
4954,"72,018.05",0.598,3.1,11,5.65,0.934,-0.006,0,0,2.3,7.6,1.8,1,0,0,0.21,747.65
4955,"72,026.05",0.354,1.65,2.1,0.93,1.163,-0.006,0,0,1.1,2.84,1,1,0,0,0.26,755.65
4956,"72,040.75",0.607,9.05,30.05,28.86,0.87,-0.006,0,0,8.36,37.46,7.5,1,0,0,0.06,770.35
4957,"72,043.95",0.403,3.15,4.85,2.35,1.309,-0.006,0,0,2.45,6.75,1.4,1,0,0,0.13,773.55
4958,"72,058.65",0.79,5.75,10.25,9.09,1.315,-0.006,0,0,3.65,12.62,4.05,1,0,0,0.17,788.25
4959,"72,108.30",1.175,8.25,24.25,27.69,0.616,-0.024,0,0,4.49,26.5,3.65,1,0,0,0.21,18.7
4960,"72,116.60",0.348,2.2,5,1.71,1.434,-0.024,0,0,1.49,4.32,1.45,1,0,0,0.19,27
4961,"72,124.10",0.226,1.5,3.1,0.79,1.48,-0.024,0,0,1.08,3.85,0.85,1,0,0,0.17,34.5
4962,"72,138.25",0.436,4.05,20.4,9.56,0.922,-0.024,0,0,3.04,22.68,2.85,1,0,0,0.12,48.65
4963,"72,149.50",0.339,4.25,7.5,2.93,1.141,-0.024,0,0,3.51,10.59,2.95,1,0,0,0.08,59.9
4964,"72,154.65",0.15,1.3,1.45,0.3,1.309,-0.024,0,0,0.9,2.35,0.75,1,0,0,0.13,65.05
4965,"72,175.55",0.65,6.05,30.05,36.38,0.433,-0.024,0,0,5.39,31.44,1.45,1,0,0,0.1,85.95
4966,"72,187.05",1.385,11.15,16.7,26.91,0.653,-0.024,0,0,8.25,19.32,3.75,1,0,0,0.13,97.45
4967,"72,197.20",0.531,4.55,3.6,3.28,1.303,-0.024,0,0,3.91,5.73,1.35,1,0,0,0.11,107.6
4968,"72,215.00",0.65,10.55,30.05,29.29,1.16,-0.024,0,0,9.67,33.76,3.8,1,0,0,0.05,125.4
4969,"72,222.85",0.815,4.1,14.7,12.47,1.471,-0.024,0,0,2.91,16.38,1.55,1,0,0,0.22,133.25
4970,"72,232.50",0.659,3.25,3.4,3.21,1.801,-0.024,0,0,2.43,5.46,2.3,1,0,0,0.22,142.9
4971,"72,246.30",0.25,7.95,11.35,3.69,1.752,-0.024,0,0,6.78,14.15,3.75,1,0,0,0.03,156.7
4972,"72,249.75",0.186,1.85,1.95,0.49,1.974,-0.024,0,0,1.3,2.8,1.05,1,0,0,0.11,160.15
4973,"72,284.40",0.14,1.1,1.55,0.26,0.516,0.003,0,0,0.69,1.98,0.75,1,0,0,0.16,194.8
4974,"72,295.00",0.809,6.2,19.85,14.64,0.488,0.003,0,0,4.73,23.16,4.2,1,0,0,0.14,205.4
4975,"72,304.50",0.33,2.05,8.85,2.52,0.861,0.003,0,0,1.31,9.9,1.25,1,0,0,0.2,214.9
4976,"72,321.20",0.128,2.1,2.75,0.44,0.449,0.003,0,0,1.53,3.75,1.4,1,0,0,0.07,231.6
4977,"72,339.00",1.328,5.6,30.05,37.47,0.085,0.003,0,0,4.11,14.13,3.75,1,0,0,0.26,249.4
4978,"72,354.10",0.711,3.7,30.05,30.89,0.568,0.003,0,0,1.95,32.83,2.6,1,0,0,0.29,264.5
4979,"72,363.10",0.369,2.05,30.05,27.97,0.94,0.003,0,0,1.39,31.32,1.15,1,0,0,0.21,273.5
4980,"72,371.50",0.732,4.3,30.05,30.56,1.108,0.003,0,0,3.16,32.48,2.2,1,0,0,0.19,281.9
4981,"72,385.50",0.845,7.95,21.7,19.62,1.456,0.003,0,0,6.96,27.83,6.15,1,0,0,0.1,295.9
4982,"72,398.30",0.339,1.95,5.55,1.87,1.932,0.003,0,0,1.34,6.46,1.15,1,0,0,0.2,308.7
4983,"72,414.85",0.192,4.7,3.45,1.04,1.666,0.003,0,0,3.67,5.85,2.85,1,0,0,0.04,325.25
4984,"72,429.00",0.204,3,5.4,1.5,1.263,0.003,0,0,1.52,7.42,2.25,1,0,0,0.11,339.4
4985,"72,432.65",0.137,1.3,1.1,0.23,1.395,0.003,0,0,0.9,1.89,0.7,1,0,0,0.12,343.05
4986,"72,453.40",0.293,7.3,30.05,16.78,0.934,0.003,0,0,6.19,28.85,3.6,1,0,0,0.04,363.8
4987,"72,458.15",0.604,4.05,15.55,10.73,1.041,0.003,0,0,2.55,17.08,1.85,1,0,0,0.19,368.55
4988,"72,468.55",0.674,6,3.1,3.62,1.318,0.003,0,0,5.25,4.06,1.15,1,0,0,0.1,378.95
4989,"72,486.15",0.9,5.6,30.05,41.47,1.047,0.003,0,0,4.19,33.67,3.7,1,0,0,0.17,396.55
4990,"72,499.05",1.227,10.4,12.5,19.48,1.624,0.003,0,0,5.79,14.92,2.85,1,0,0,0.17,409.45
4991,"72,500.75",0.226,1.6,3.15,0.83,2.75,0.003,0,0,1.17,4.15,1,1,0,0,0.15,411.15
4992,"72,547.95",1.062,7.65,17.95,16.92,0.745,-0.009,0,0,3.91,16.3,3.1,1,0,0,0.22,458.35
4993,"72,557.80",0.534,3.55,2.4,2.4,1.224,-0.009,0,0,2.93,5.13,2.7,1,0,0,0.15,468.2
4994,"72,563.80",0.195,1.35,1.25,0.34,1.208,-0.009,0,0,0.96,1.82,0.8,1,0,0,0.16,474.2
4995,"72,578.65",0.244,4,4.15,1.19,0.345,-0.009,0,0,3.25,4.75,1.25,1,0,0,0.06,489.05
4996,"72,592.90",0.659,6.95,30.05,23.57,0.302,-0.009,0,0,5.55,11.81,3.95,1,0,0,0.1,503.3
4997,"72,608.30",0.485,6.15,30.05,34.06,0.467,-0.009,0,0,5.03,33.83,2.65,1,0,0,0.08,518.7
4998,"72,618.05",0.595,6.75,30.05,38.41,0.839,-0.009,0,0,5.43,33.14,2.8,1,0,0,0.09,528.45
4999,"72,629.90",0.485,3.65,30.05,33.47,1.193,-0.009,0,0,2.41,32.61,2.45,1,0,0,0.16,540.3
5000,"72,639.10",1.486,6.3,13.2,17.9,1.617,-0.009,0,0,4.85,11.36,4.5,1,0,0,0.24,549.5
5001,"72,677.15",0.314,4.05,23.55,16.72,1.352,0,0,0,1.63,7.13,3.4,1,0,0,0.15,587.55
5002,"72,689.95",1.669,7.2,5.5,12.1,1.379,0,0,0,5.89,6.49,1.85,1,0,0,0.23,600.35
5003,"72,704.10",0.336,2.3,3.9,1.5,1.407,0,0,0,1.65,4.8,1.3,1,0,0,0.16,614.5
5004,"72,712.65",0.476,2.35,3.9,2.13,1.373,0,0,0,1.58,4.81,1.45,1,0,0,0.24,623.05
5005,"72,727.35",1.346,7.35,9.85,16.04,1.227,0,0,0,6.08,14.28,5.45,1,0,0,0.18,637.75
5006,"72,742.05",0.674,3.35,11.25,7.37,1.523,0,0,0,2.12,12.79,1.7,1,0,0,0.26,652.45
5007,"72,749.35",0.421,1.9,3,1.54,1.785,0,0,0,1.3,3.96,1.15,1,0,0,0.26,659.75
5008,"72,770.25",0.9,8.7,26.15,31.55,0.839,0,0,0,7.45,28.13,3.1,1,0,0,0.1,680.65
5009,"72,773.30",0.766,2.85,14.7,9.71,1.572,0,0,0,1.98,5.63,1.7,1,0,0,0.31,683.7
5010,"72,783.55",0.806,5.35,3.45,4.4,1.663,0,0,0,4.62,4.14,1.3,1,0,0,0.14,693.95
5011,"72,799.40",0.195,1.5,1.35,0.37,1.068,0,0,0,1.03,2,0.9,1,0,0,0.15,709.8
5012,"72,814.60",0.412,4.4,4.8,2.56,0.449,0,0,0,2.65,6.75,2.85,1,0,0,0.12,725
5013,"72,828.10",0.424,5.65,30.05,20.51,0.43,0,0,0,4.61,33.46,3.5,1,0,0,0.07,738.5
5014,"72,841.85",0.769,9.95,30.05,25.16,0.534,0,0,0,4.42,32.68,1.85,1,0,0,0.14,752.25
5015,"72,852.00",0.323,3.65,5.75,2.38,0.983,0,0,0,2.73,8.3,2.25,1,0,0,0.09,762.4
5016,"72,863.60",0.513,3.15,8.85,4.29,0.961,0,0,0,2.04,9.53,1.95,1,0,0,0.2,774
5017,"72,879.40",0.607,4.25,18.2,11.63,1.022,0,0,0,3.02,20.22,2.65,1,0,0,0.16,789.8
5018,"72,891.20",0.546,7.5,4.8,4.89,1.218,0,0,0,6.4,7.48,2.3,1,0,0,0.07,801.6
5019,"72,903.35",0.104,1.3,0.9,0.15,0.848,0,0,0,0.87,1.5,0.8,1,0,0,0.1,813.75
5020,"72,917.40",0.54,6.1,7.95,5.61,0.269,0,0,0,3.77,11.72,4.85,1,0,0,0.11,827.8
5021,"72,958.15",0.565,9.1,23.15,19.82,0.204,0.012,0,0,7.78,28,6.1,1,0,0,0.06,49.35
5022,"72,965.75",0.894,3.8,5.65,5.19,0.665,0.012,0,0,2.42,5.71,1.55,1,0,0,0.3,56.95
5023,"73,000.10",0.748,9.05,5.65,7.26,0.879,0.009,0,0,7.73,10.71,6,1,0,0,0.08,91.3
5024,"73,011.40",0.525,3.3,5.35,3.16,0.903,0.009,0,0,2.4,7.05,2.15,1,0,0,0.17,102.6
5025,"73,029.20",0.995,6,30.05,46.25,0.797,0.009,0,0,5.1,31.58,2.75,1,0,0,0.16,120.4
5026,"73,036.00",1.404,6.55,17.6,22.97,1.453,0.009,0,0,5.44,17.41,4.5,1,0,0,0.21,127.2
5027,"73,051.25",0.189,1.3,1.35,0.36,2.026,0.009,0,0,0.96,2.05,0.7,1,0,0,0.16,142.45
5028,"73,068.10",0.601,9.1,30.05,18.65,1.276,0.009,0,0,7.99,37.33,7.35,1,0,0,0.06,159.3
5029,"73,077.95",0.378,7.15,9.75,4.66,1.44,0.009,0,0,6.43,9.25,3.55,1,0,0,0.05,169.15
5030,"73,092.60",0.281,4.4,15.05,9.6,1.526,0.009,0,0,3.42,18.5,3.35,1,0,0,0.07,183.8
5031,"73,098.45",0.854,4.65,7.05,6.99,1.602,0.009,0,0,3.46,9.23,2.65,1,0,0,0.2,189.65
5032,"73,119.55",0.604,8.35,2.9,3.97,1.224,0.009,0,0,7.59,8.93,6.55,1,0,0,0.06,210.75
5033,"73,134.15",0.47,4.85,28.95,23.88,1.044,0.009,0,0,3.07,28.91,2.5,1,0,0,0.12,225.35
5034,"73,145.75",1.212,10.65,8.05,16.8,1.147,0.009,0,0,4.62,12.17,4.25,1,0,0,0.21,236.95
5035,"73,147.55",0.519,1.7,1.95,1.33,2.255,0.009,0,0,1.24,2.72,0.95,1,0,0,0.34,238.75
5036,"73,174.65",0.928,3.1,24.6,22.51,0.867,-0.006,0,0,1.98,25.41,1.9,1,0,0,0.37,265.85
5037,"73,188.00",0.684,6.95,8.5,7.72,1.303,-0.006,0,0,6.06,13.83,5.55,1,0,0,0.09,279.2
5038,"73,208.70",0.8,4.85,14.7,10.95,0.766,-0.006,0,0,4.01,15.64,1.7,1,0,0,0.16,299.9
5039,"73,218.30",0.717,6.05,4.45,5.59,0.888,-0.006,0,0,4.95,8.51,2.1,1,0,0,0.12,309.5
5040,"73,232.45",0.641,3.9,5.4,3.86,0.699,-0.006,0,0,2.7,6.38,1.9,1,0,0,0.19,323.65
5041,"73,242.05",0.314,3.4,30.05,18.32,0.8,-0.006,0,0,2.67,25.55,2.35,1,0,0,0.09,333.25
5042,"73,253.45",0.906,3.4,7.6,6.96,0.934,-0.006,0,0,2.42,8.38,1.7,1,0,0,0.3,344.65
5043,"73,271.25",1.236,5.3,30.05,39.08,0.934,-0.006,0,0,4.43,22.52,3.5,1,0,0,0.22,362.45
5044,"73,280.95",1.27,2.2,4.85,6.4,1.7,-0.006,0,0,1.44,5.46,1.3,1,0,0,0.71,372.15
5045,"73,297.50",0.571,5.25,9.85,5.58,1.465,-0.006,0,0,3.65,11.23,1.95,1,0,0,0.13,388.7
5046,"73,303.85",0.357,2.05,2.7,1.17,1.66,-0.006,0,0,1.51,3.61,0.95,1,0,0,0.19,395.05
5047,"73,321.65",0.879,7.9,10.5,12.02,1.178,-0.006,0,0,6.69,12.05,2.5,1,0,0,0.11,412.85
5048,"73,324.00",0.378,2.3,3.9,1.86,1.923,-0.006,0,0,1.15,5.53,1.8,1,0,0,0.26,415.2
5049,"73,336.40",0.113,1.45,2.2,0.28,1.221,-0.006,0,0,0.98,2.56,0.85,1,0,0,0.09,427.6
5050,"73,347.20",0.177,6.5,1.8,0.77,1.212,-0.006,0,0,5.72,2.7,1.2,1,0,0,0.02,438.4
5051,"73,356.75",1.196,5.45,4.95,7.13,1.212,-0.006,0,0,4.02,6.05,2.1,1,0,0,0.24,447.95
5052,"73,375.05",0.43,2.2,5.85,2.47,0.65,-0.006,0,0,1.4,6.51,1.4,1,0,0,0.25,466.25
5053,"73,384.25",0.348,1.85,4.45,1.48,0.702,-0.006,0,0,1.27,4.63,1.1,1,0,0,0.22,475.45
5054,"73,398.90",0.61,7,23.4,13.14,0.699,-0.006,0,0,5.9,10.8,4,1,0,0,0.08,490.1
5055,"73,413.55",0.54,4.5,7.2,4.5,0.848,-0.006,0,0,3.45,8.56,1.7,1,0,0,0.13,504.75
5056,"73,431.35",1.074,6.7,30.05,47.11,0.848,-0.006,0,0,5.69,33.48,3.45,1,0,0,0.15,522.55
5057,"73,435.15",1.001,3.6,14.2,13.98,1.712,-0.006,0,0,2.59,15.43,1.7,1,0,0,0.31,526.35
5058,"73,444.65",0.275,1.5,1.75,0.62,2.411,-0.006,0,0,1.04,2.42,0.85,1,0,0,0.21,535.85
5059,"73,456.90",0.177,5.6,1.55,0.6,1.959,-0.006,0,0,4.92,2.25,1,1,0,0,0.03,548.1
5060,"73,462.45",0.113,1.05,0.8,0.13,1.816,-0.006,0,0,0.73,1.25,0.55,1,0,0,0.12,553.65
5061,"73,475.05",0.574,2.3,4.85,2.78,0.732,-0.006,0,0,1.58,5.28,1.4,1,0,0,0.29,566.25
5062,"73,492.80",0.702,8.65,13.8,10.48,0.702,-0.006,0,0,6.65,12.18,3.95,1,0,0,0.08,584
5063,"73,503.15",0.208,1.5,2.4,0.6,0.992,-0.006,0,0,1.07,3.15,0.9,1,0,0,0.16,594.35
5064,"73,524.00",0.476,3,30.05,35.27,0.278,-0.006,0,0,1.88,31.96,2,1,0,0,0.2,615.2
5065,"73,534.25",1.627,5.7,30.05,41.01,0.406,-0.006,0,0,3.66,21.54,3.9,1,0,0,0.36,625.45
5066,"73,558.25",0.781,4.3,10.1,8.05,0.998,-0.006,0,0,3.21,11.93,2.2,1,0,0,0.2,649.45
5067,"73,594.30",0.143,2.1,6.35,0.94,0.974,0.006,0,0,1.5,7.36,1.3,1,0,0,0.08,685.5
5068,"73,607.00",0.427,2.45,5,2.07,0.787,0.006,0,0,1.53,4.83,1.55,1,0,0,0.22,698.2
5069,"73,614.35",0.403,1.8,1.95,1.04,0.882,0.006,0,0,1.23,2.71,1,1,0,0,0.26,705.55
5070,"73,629.00",0.888,8.15,30.05,33.64,0.577,0.006,0,0,5.94,35.93,5.95,1,0,0,0.12,720.2
5071,"73,632.25",0.351,3.15,6.35,2.72,1.288,0.006,0,0,2.28,9.31,2.1,1,0,0,0.12,723.45
5072,"73,640.90",0.198,1.45,2.25,0.52,1.364,0.006,0,0,1.01,2.8,0.8,1,0,0,0.16,732.1
5073,"73,655.45",0.644,4.4,11.05,8.44,1.236,0.006,0,0,3.43,13.36,3.2,1,0,0,0.15,746.65
5074,"73,659.55",0.406,2.9,2.75,1.73,1.672,0.006,0,0,2.2,4.5,1.3,1,0,0,0.15,750.75
5075,"73,678.70",0.946,2.4,19.1,18.39,1.169,0.006,0,0,1.79,19.54,1.3,1,0,0,0.42,769.9
5076,"73,685.30",0.558,6.55,8.25,5.37,1.785,0.006,0,0,1.5,5.08,1.05,1,0,0,0.3,776.5
5077,"73,704.20",0.717,4,7.4,5.47,1.41,0.006,0,0,2.5,8.08,2.2,1,0,0,0.23,795.4
5078,"73,718.20",0.311,2.6,2.75,1.19,1.382,0.006,0,0,1.71,4.08,1.8,1,0,0,0.15,809.4
5079,"73,729.10",0.748,4.9,9.3,7.11,1.19,0.006,0,0,3.44,10.54,3.3,1,0,0,0.17,820.3
5080,"73,751.00",0.562,8.55,8,5.45,1.312,-0.006,0,0,6.57,10.6,4,1,0,0,0.07,23
5081,"73,771.90",0.516,2.95,8.15,3.91,1.202,-0.006,0,0,1.95,8.88,1.9,1,0,0,0.21,43.9
5082,"73,792.85",0.735,4.75,30.05,24.97,0.98,-0.006,0,0,3.57,12.82,2.5,1,0,0,0.16,64.85
5083,"73,797.30",0.809,4.2,3.25,4.49,1.486,-0.006,0,0,3.28,6.04,2.9,1,0,0,0.2,69.3
5084,"73,807.85",0.369,3.8,1.9,1.33,1.318,-0.006,0,0,3.18,4.35,2.85,1,0,0,0.09,79.85
5085,"73,817.30",0.534,6.85,30.05,21.76,1.321,-0.006,0,0,6.18,33.28,2.45,1,0,0,0.07,89.3
5086,"73,828.00",1.099,6.3,8.7,11.48,1.428,-0.006,0,0,4.51,10.17,3.1,1,0,0,0.19,100
5087,"73,859.10",0.36,8.8,14.9,9.09,1.288,-0.024,0,0,7.67,8.55,5.85,1,0,0,0.04,131.1
5088,"73,867.90",0.858,5,4.6,5.58,1.321,-0.024,0,0,3.82,7.03,2.65,1,0,0,0.18,139.9
5089,"73,899.75",1.044,7.3,7.4,10.13,0.43,0.003,0,0,4.79,10.39,4.25,1,0,0,0.17,171.75
5090,"73,917.55",1.581,7.5,11.6,22.11,0.482,0.003,0,0,5.98,14.16,3.65,1,0,0,0.21,189.55
5091,"73,919.55",0.238,2,3.5,1.03,1.944,0.003,0,0,1.61,5.4,1.15,1,0,0,0.12,191.55
5092,"73,932.50",0.516,2.1,3.65,2.11,0.964,0.003,0,0,1.27,4.41,1.4,1,0,0,0.32,204.5
5093,"73,955.95",0.269,5.9,30.05,21.73,0.125,0.003,0,0,4.22,34.15,4.2,1,0,0,0.05,227.95
5094,"73,970.00",0.647,10.2,30.05,37.53,0.241,0.003,0,0,9,34.38,3.95,1,0,0,0.06,242
5095,"73,972.65",0.641,2.5,3.6,2.76,0.745,0.003,0,0,1.76,4.69,1.5,1,0,0,0.29,244.65
5096,"73,982.80",0.372,3.7,30.05,40.23,0.745,0.003,0,0,2.69,32.78,2.75,1,0,0,0.11,254.8
5097,"73,997.45",1.758,9.15,25.3,50.44,0.784,0.003,0,0,8.13,27.3,3.15,1,0,0,0.17,269.45
5098,"74,000.85",0.464,3.35,7.25,3.65,2.347,0.003,0,0,2.46,10.6,2.35,1,0,0,0.15,272.85
5099,"74,011.75",0.308,2.85,2.3,0.99,2.429,0.003,0,0,2.31,3.05,1,1,0,0,0.11,283.75
5100,"74,025.25",0.101,1.2,2.1,0.25,1.291,0.003,0,0,0.82,2.66,0.7,1,0,0,0.1,297.25
5101,"74,042.50",1.376,4.05,10.85,17.14,0.937,0.003,0,0,3.3,11.64,2.05,1,0,0,0.33,314.5
5102,"74,045.60",0.784,3.05,2.25,2.79,2.136,0.003,0,0,2.45,3.48,1.25,1,0,0,0.26,317.6
5103,"74,061.40",0.266,5.2,5.7,1.98,1.334,0.003,0,0,4.49,9.28,4.45,1,0,0,0.05,333.4
5104,"74,073.25",0.11,2.6,2.6,0.38,1.242,0.003,0,0,1.94,3.65,1.35,1,0,0,0.05,345.25
5105,"74,090.00",0.681,6.15,24,14.11,0.732,0.003,0,0,4.09,14.3,3.45,1,0,0,0.13,362
5106,"74,106.20",0.47,3.8,6.4,3.14,0.937,0.003,0,0,2.56,6.27,2.25,1,0,0,0.15,378.2
5107,"74,123.85",0.479,6.9,30.05,22.29,0.888,0.003,0,0,5.94,31.62,1.65,1,0,0,0.06,395.85
5108,"74,138.45",0.525,6.3,15.4,12.6,1.114,0.003,0,0,2.17,17.28,2.75,1,0,0,0.19,410.45
5109,"74,143.05",0.626,4.45,7.55,5.94,1.419,0.003,0,0,3.71,11.01,3.5,1,0,0,0.13,415.05
5110,"74,147.05",0.354,1.65,2.2,1.02,1.691,0.003,0,0,1.14,3.17,0.95,1,0,0,0.25,419.05
5111,"74,167.15",0.528,3.6,14.2,10.26,1.035,0.003,0,0,1.7,16.34,2.75,1,0,0,0.25,439.15
5112,"74,173.65",0.595,6,5.45,5.05,1.282,0.003,0,0,4.95,9.46,2.35,1,0,0,0.1,445.65
5113,"74,203.80",0.485,9,9.15,5.82,0.577,0.003,0,0,7.01,11.86,6.15,1,0,0,0.06,475.8
5114,"74,226.50",0.97,4.15,7,7,0.177,0.003,0,0,3.01,7.64,2.4,1,0,0,0.26,498.5
5115,"74,236.70",0.494,2.2,30.05,21.94,0.409,0.003,0,0,1.46,31.4,1.2,1,0,0,0.27,508.7
5116,"74,245.05",1.077,4.95,7.55,9.65,0.488,0.003,0,0,3.6,10.08,3.5,1,0,0,0.24,517.05
5117,"74,259.10",0.595,4.4,30.05,17.3,0.629,0.003,0,0,3.01,33.71,3.45,1,0,0,0.16,531.1
5118,"74,270.05",0.406,3.5,5.85,3.16,0.958,0.003,0,0,2.48,8.03,2.2,1,0,0,0.13,542.05
5119,"74,283.50",0.198,1.6,1.95,0.45,0.928,0.003,0,0,1.14,2.36,0.9,1,0,0,0.14,555.5
5120,"74,293.65",0.507,6.6,30.05,18.26,0.928,0.003,0,0,5.34,16.18,4.85,1,0,0,0.08,565.65
5121,"74,298.45",0.497,1.8,3.15,1.67,1.321,0.003,0,0,1.2,3.68,1.05,1,0,0,0.33,570.45
5122,"74,313.10",0.449,7.3,8.65,4.91,1.172,0.003,0,0,5.18,11.1,3.1,1,0,0,0.07,585.1
5123,"74,337.05",0.751,5.45,19.15,18.21,0.864,0.003,0,0,2.96,21.1,4.2,1,0,0,0.2,609.05
5124,"74,346.45",0.821,9.3,5.05,8.3,1.212,0.003,0,0,8.22,8,2.1,1,0,0,0.08,618.45
5125,"74,360.15",0.14,1.5,1.8,0.32,1.016,0.003,0,0,1.06,2.43,0.9,1,0,0,0.11,632.15
5126,"74,370.95",0.317,3.75,11,3.59,0.681,0.003,0,0,2.55,12.68,2.3,1,0,0,0.1,642.95
5127,"74,390.90",0.107,5.55,2.9,0.52,0.616,0.003,0,0,5.05,3.55,1,1,0,0,0.02,662.9
5128,"74,408.70",0.9,5.5,30.05,63.36,0.388,0.003,0,0,4.85,31.83,1.85,1,0,0,0.15,680.7
5129,"74,414.30",1.617,5.4,30.05,48.31,1.004,0.003,0,0,4,34,3.65,1,0,0,0.32,686.3
5130,"74,428.95",1.733,8.05,12.3,24.91,1.315,0.003,0,0,6.91,17.83,6.5,1,0,0,0.2,700.95
5131,"74,447.30",0.458,4.55,10.05,5.77,1.706,0.003,0,0,3.33,13.9,2.7,1,0,0,0.11,719.3
5132,"74,452.75",0.208,2.45,2.9,0.88,1.999,0.003,0,0,1.69,4.88,1.65,1,0,0,0.1,724.75
5133,"74,470.40",0.378,2.05,2.65,1.17,0.647,0.003,0,0,1.45,3.3,1.25,1,0,0,0.21,742.4
5134,"74,476.85",0.125,1.35,1.8,0.26,0.61,0.003,0,0,0.99,2.21,0.75,1,0,0,0.1,748.85
5135,"74,491.25",0.812,5.4,30.05,44.06,0.47,0.003,0,0,4.01,33.13,3.15,1,0,0,0.16,763.25
5136,"74,501.90",0.287,3.3,30.05,33.97,1.019,0.003,0,0,1.89,32.78,2.5,1,0,0,0.12,773.9
5137,"74,513.90",1.443,9.05,13.55,25.47,1.205,0.003,0,0,5.52,16.71,4.65,1,0,0,0.21,785.9
5138,"74,520.65",0.256,2.85,1.4,0.67,2.618,0.003,0,0,2.33,2.65,1.35,1,0,0,0.09,792.65
5139,"74,534.00",0.122,1.2,1.25,0.2,1.45,0.003,0,0,0.85,1.7,0.7,1,0,0,0.11,806
5140,"74,548.65",0.922,8,22.7,23.64,1.089,0.003,0,0,7.31,23.5,1.9,1,0,0,0.1,820.65
5141,"74,551.75",0.772,5.55,8.3,7.43,1.492,0.04,0,0,3.31,10.68,3.7,1,0,0,0.19,4.55
5142,"74,562.75",0.381,1.9,5.45,2.16,1.678,0.04,0,0,1.23,6.12,1.2,1,0,0,0.25,15.55
5143,"74,578.35",0.323,4.6,4.3,1.72,1.19,0.04,0,0,4.01,5.05,1.25,1,0,0,0.06,31.15
5144,"74,596.70",0.418,2.2,26.15,19.51,0.9,0.04,0,0,1.44,27.12,1.35,1,0,0,0.23,49.5
5145,"74,608.85",1.334,9.95,5.25,11.95,1.086,0.04,0,0,8.72,7,2.5,1,0,0,0.12,61.65
5146,"74,620.75",0.137,1.15,1.1,0.21,1.157,0.04,0,0,0.82,1.63,0.65,1,0,0,0.13,73.55
5147,"74,630.55",0.153,1.85,2.75,0.48,0.476,0.04,0,0,1.3,3.38,1.15,1,0,0,0.09,83.35
5148,"74,645.25",0.613,4.6,30.05,26.21,0.238,0.04,0,0,3.52,32.64,2.65,1,0,0,0.14,98.05
5149,"74,662.55",0.562,6.4,30.05,24.77,0.562,0.04,0,0,5.16,33.8,2.95,1,0,0,0.09,115.35
5150,"74,670.45",0.781,7.55,30.05,20.72,0.8,0.04,0,0,6.5,20.65,3.6,1,0,0,0.1,123.25
5151,"74,693.50",0.412,3.45,30.05,26.58,1.056,0.04,0,0,2.59,31.64,1.35,1,0,0,0.13,146.3
5152,"74,708.05",1.624,9.55,8.35,17.82,1.236,0.04,0,0,7.59,10.5,3.15,1,0,0,0.17,160.85
5153,"74,732.55",0.247,5,3.15,1.22,1.27,-0.015,0,0,4.29,5,2.6,1,0,0,0.05,185.35
5154,"74,747.20",1.099,10.2,8.25,12.38,1.273,-0.015,0,0,7.99,11.61,4.05,1,0,0,0.11,200
5155,"74,767.20",1.062,7.7,20.55,25.1,1.154,-0.015,0,0,5.88,22.98,3.3,1,0,0,0.14,220
5156,"74,776.80",0.983,4.8,8.2,9.23,1.596,-0.015,0,0,3.37,10.93,3.15,1,0,0,0.23,229.6
5157,"74,794.80",0.546,3.05,5.65,3.49,1.053,-0.015,0,0,1.74,7.03,2.15,1,0,0,0.25,247.6
5158,"74,806.40",0.549,3.05,21.8,15.45,1.05,-0.015,0,0,2.21,22.57,1.35,1,0,0,0.2,259.2
5159,"74,816.05",0.668,7.4,8.95,6.9,1.373,-0.015,0,0,5.88,7.37,2.35,1,0,0,0.09,268.85
5160,"74,853.60",0.748,4.35,5.6,5.14,1.328,-0.003,0,0,2.72,7.4,2.65,1,0,0,0.22,306.4
5161,"74,877.65",1.166,6.45,10.9,12.48,0.69,-0.003,0,0,5.52,11.33,3.3,1,0,0,0.17,330.45
5162,"74,914.35",1.55,7.2,11.15,18.3,0.97,0,0,0,4.12,13.52,4.15,1,0,0,0.3,367.15
5163,"74,938.40",1.349,10.2,14.25,24.58,1.102,0,0,0,3.48,15.68,2.15,1,0,0,0.31,391.2
5164,"74,943.60",0.662,5.15,3.2,4.07,2.167,0,0,0,4.56,5.8,1.95,1,0,0,0.12,396.4
5165,"74,974.05",0.821,8.7,16.25,14.72,0.8,-0.018,0,0,7.19,20.13,5,1,0,0,0.09,426.85
5166,"74,978.60",0.278,2.15,2.65,1.01,1.428,-0.018,0,0,1.48,3.93,1.2,1,0,0,0.15,431.4
5167,"75,002.65",0.8,4.5,23.65,21.29,0.797,-0.018,0,0,3.15,24.19,1.5,1,0,0,0.2,455.45
5168,"75,013.00",0.925,4.55,3.65,5.15,1.367,-0.018,0,0,3.64,6.42,3.25,1,0,0,0.2,465.8
5169,"75,053.50",1.172,9,23.45,24.67,0.323,0.006,0,0,7.83,24.35,2.3,1,0,0,0.12,506.3
5170,"75,070.60",0.317,2.35,3.35,1.3,0.955,0.006,0,0,1.69,4.32,1.3,1,0,0,0.15,523.4
5171,"75,084.10",0.684,5.55,30.05,28.94,0.684,0.006,0,0,4.51,32.6,3.35,1,0,0,0.12,536.9
5172,"75,095.55",1.172,9.15,8.55,13.37,1.047,0.006,0,0,7.65,11.06,3.25,1,0,0,0.12,548.35
5173,"75,132.65",0.592,4.9,8.55,5.91,0.876,-0.018,0,0,3.9,11.43,3.75,1,0,0,0.12,585.45
5174,"75,136.95",0.259,1.4,1.9,0.63,1.236,-0.018,0,0,1.01,2.61,0.8,1,0,0,0.21,589.75
5175,"75,151.65",1.157,6.55,30.05,34.12,0.912,-0.018,0,0,5.54,22.19,3.4,1,0,0,0.17,604.45
5176,"75,159.50",1.028,7.5,4.2,7.8,1.675,-0.018,0,0,6.63,5.37,1.35,1,0,0,0.12,612.3
5177,"75,174.60",0.412,2.45,2.3,1.25,1.428,-0.018,0,0,1.78,3.17,1.3,1,0,0,0.18,627.4
5178,"75,198.00",1.26,4.95,6.85,9.35,0.775,-0.018,0,0,3.51,7.75,2.2,1,0,0,0.29,650.8
5179,"75,212.45",0.47,6.3,3.8,3.86,0.934,-0.018,0,0,5.69,9.8,5.5,1,0,0,0.07,665.25
5180,"75,230.25",0.54,7.7,30.05,16.42,0.763,-0.018,0,0,6.9,5.73,1.4,1,0,0,0.06,683.05
5181,"75,242.40",0.595,6.45,30.05,22.73,0.83,-0.018,0,0,5.7,31.56,1.3,1,0,0,0.08,695.2
5182,"75,251.70",0.281,4.2,30.05,17.9,1.071,-0.018,0,0,3.31,34.05,2.9,1,0,0,0.07,704.5
5183,"75,266.30",0.87,10.05,17.45,15.73,1.117,-0.018,0,0,9.04,23.18,5.85,1,0,0,0.08,719.1
5184,"75,281.60",0.159,1.1,1,0.23,1.602,-0.018,0,0,0.81,1.52,0.6,1,0,0,0.16,734.4
5185,"75,299.35",0.418,8.5,30.05,42.83,0.61,-0.018,0,0,7.45,35.93,5.95,1,0,0,0.04,752.15
5186,"75,310.95",1.627,10.4,30.05,47.58,0.687,-0.018,0,0,7.52,29.38,5.6,1,0,0,0.17,763.75
5187,"75,319.30",0.748,1.85,2.7,2.34,2.063,-0.018,0,0,1.2,3.34,1.1,1,0,0,0.5,772.1
5188,"75,331.05",0.305,1.7,1.55,0.64,1.602,-0.018,0,0,1.1,2.24,0.95,1,0,0,0.22,783.85
5189,"75,342.85",0.198,1.8,2.05,0.52,1.291,-0.018,0,0,1.25,2.83,1.1,1,0,0,0.13,795.65
5190,"75,356.60",0.668,7.6,26.75,22.3,1.151,-0.018,0,0,6.11,28.59,2.85,1,0,0,0.09,809.4
5191,"75,367.00",1.367,4.85,7.4,11.23,1.328,-0.018,0,0,3.08,9.09,2.95,1,0,0,0.36,819.8
5192,"75,403.45",0.22,2.15,2.1,0.61,1.151,0.009,0,0,1.44,3,1.25,1,0,0,0.12,37.05
5193,"75,411.75",0.342,4.9,9.55,3.62,1.151,0.009,0,0,3.82,11.75,2.6,1,0,0,0.07,45.35
5194,"75,418.45",0.253,1.6,2.05,0.65,1.279,0.009,0,0,1.11,2.75,0.95,1,0,0,0.18,52.05
5195,"75,430.50",0.122,3.4,14.1,3.68,1.135,0.009,0,0,2.75,15.35,1.5,1,0,0,0.04,64.1
5196,"75,437.95",0.375,4.75,4.35,2.2,1.208,0.009,0,0,3.82,5.36,1.95,1,0,0,0.08,71.55
5197,"75,460.30",0.647,2.65,30.05,18.83,0.568,0.009,0,0,1.69,31.44,1.45,1,0,0,0.31,93.9
5198,"75,468.25",0.519,3,3.7,2.41,0.967,0.009,0,0,2.15,4.51,1.1,1,0,0,0.19,101.85
5199,"75,479.70",0.317,2.15,6.35,2.12,0.94,0.009,0,0,1.41,7.33,1.4,1,0,0,0.18,113.3
5200,"75,483.60",0.183,1.25,1.35,0.34,1.111,0.009,0,0,0.9,2,0.7,1,0,0,0.16,117.2
5201,"75,498.15",0.47,6.55,19.75,13.59,0.964,0.009,0,0,4.47,8.38,3.95,1,0,0,0.08,131.75
5202,"75,506.95",1.019,3.5,6.2,7.1,1.08,0.009,0,0,2.2,7.63,2.3,1,0,0,0.37,140.55
5203,"75,527.35",0.717,6,4.9,5.19,0.888,0.009,0,0,4.88,8.6,4.5,1,0,0,0.12,160.95
5204,"75,536.70",0.156,1.2,1.35,0.26,0.836,0.009,0,0,0.87,1.73,0.65,1,0,0,0.14,170.3
5205,"75,545.45",0.217,1.55,2.15,0.53,0.696,0.009,0,0,1.1,2.55,0.9,1,0,0,0.16,179.05
5206,"75,563.25",0.311,4.95,4.95,1.98,0.607,0.009,0,0,3.94,6.28,2,1,0,0,0.06,196.85
5207,"75,573.35",0.519,2.7,10.55,5.26,0.607,0.009,0,0,2.02,11.13,1.35,1,0,0,0.21,206.95
5208,"75,578.95",0.372,2.95,3.55,1.86,0.79,0.009,0,0,2.38,6.2,1.8,1,0,0,0.13,212.55
5209,"75,596.75",0.681,7.6,27.15,29.89,0.677,0.009,0,0,6.8,28.59,3.25,1,0,0,0.08,230.35
5210,"75,605.10",1.52,8.05,6.35,15.73,0.998,0.009,0,0,6.8,11.25,5.5,1,0,0,0.18,238.7
5211,"75,617.35",0.372,1.75,2.55,1.14,1.117,0.009,0,0,1.14,3.29,1,1,0,0,0.26,250.95
5212,"75,634.20",0.558,4.1,4.05,2.43,0.775,0.009,0,0,2.35,4.44,1.35,1,0,0,0.19,267.8
5213,"75,647.00",0.528,8.1,30.05,21.94,0.797,0.009,0,0,7.3,31.91,1.45,1,0,0,0.06,280.6
5214,"75,659.65",0.824,3,15,10.23,1.016,0.009,0,0,2.08,5.58,1.6,1,0,0,0.32,293.25
5215,"75,667.05",0.638,2.1,6.1,3.48,1.224,0.009,0,0,1.41,6.08,1.15,1,0,0,0.36,300.65
5216,"75,682.80",0.128,1.2,0.9,0.17,1.053,0.009,0,0,0.83,1.42,0.7,1,0,0,0.12,316.4
5217,"75,687.20",0.11,1.1,1.15,0.16,0.821,0.009,0,0,0.8,1.58,0.65,1,0,0,0.11,320.8
5218,"75,705.00",1.288,6.8,22.75,34.33,0.217,0.009,0,0,4.3,24.9,3.7,1,0,0,0.24,338.6
5219,"75,710.50",1.013,5.1,5.6,7.62,1.208,0.009,0,0,3.78,8.51,2.6,1,0,0,0.21,344.1
5220,"75,721.75",0.272,1.6,1.7,0.59,1.138,0.009,0,0,1.16,2.27,0.9,1,0,0,0.19,355.35
5221,"75,736.45",0.592,5.55,16.05,10.02,0.626,0.009,0,0,4.21,17.88,2.4,1,0,0,0.11,370.05
5222,"75,739.55",0.427,2.95,3.3,1.88,1.056,0.009,0,0,2.35,4.3,1.1,1,0,0,0.15,373.15
5223,"75,750.45",0.122,1.1,1,0.17,0.952,0.009,0,0,0.83,1.51,0.65,1,0,0,0.12,384.05
5224,"75,765.15",0.623,10.4,30.05,57.94,0.677,0.009,0,0,7.49,33.23,3.25,1,0,0,0.07,398.75
5225,"75,775.00",2.1,9.5,28.45,57.45,0.912,0.009,0,0,8.04,31.09,5.85,1,0,0,0.21,408.6
5226,"75,784.50",0.54,3.35,5.35,3.37,2.368,0.009,0,0,2.69,7.65,2.2,1,0,0,0.16,418.1
5227,"75,795.85",0.18,1.8,1.7,0.4,2.161,0.009,0,0,1.28,2.34,0.95,1,0,0,0.11,429.45
5228,"75,819.85",0.653,2.45,11.5,7.49,1.126,0.009,0,0,1.93,12.09,1.3,1,0,0,0.27,453.45
5229,"75,820.85",0.168,1,3,0.48,1.721,0.009,0,0,0.68,3.55,0.75,1,0,0,0.2,454.45
5230,"75,851.55",0.458,2.3,30.05,20.92,0.525,-0.024,0,0,1.37,6.15,1.45,1,0,0,0.27,485.15
5231,"75,865.35",0.568,6,30.05,42.97,0.598,-0.024,0,0,4.24,32.35,2.05,1,0,0,0.11,498.95
5232,"75,878.80",1.306,4.65,24.2,34.88,0.952,-0.024,0,0,3.1,24.78,2.85,1,0,0,0.34,512.4
5233,"75,890.75",1.025,9.35,4.35,9.62,1.828,-0.024,0,0,8.02,8.83,3.85,1,0,0,0.1,524.35
5234,"75,931.60",0.436,8.4,30.05,25.99,0.491,-0.012,0,0,7.02,33.13,3.15,1,0,0,0.05,565.2
5235,"75,939.20",0.723,5.7,24.75,16.23,0.79,-0.012,0,0,4.08,20.31,2.3,1,0,0,0.14,572.8
5236,"75,952.85",0.455,6.55,3.1,3.11,1.144,-0.012,0,0,5.8,7.38,3.4,1,0,0,0.06,586.45
5237,"75,960.90",0.177,2.55,2.35,0.58,1.065,-0.012,0,0,1.77,3.58,1.6,1,0,0,0.08,594.5
5238,"75,971.50",0.22,1.95,4.1,0.79,0.555,-0.012,0,0,1.26,2.98,1.2,1,0,0,0.14,605.1
5239,"75,984.25",0.418,2.8,30.05,20.57,0.485,-0.012,0,0,2.02,4.3,1.3,1,0,0,0.17,617.85
5240,"75,996.80",0.589,8.2,30.05,30.34,0.504,-0.012,0,0,7.38,35.64,5.1,1,0,0,0.06,630.4
5241,"76,002.40",0.433,3.75,25.55,13.96,0.94,-0.012,0,0,3.08,28.23,2.95,1,0,0,0.11,636
5242,"76,012.10",0.854,4.6,6.15,6.34,0.967,-0.012,0,0,3.25,7.73,2.15,1,0,0,0.21,645.7
5243,"76,023.70",0.565,4.55,2.75,2.87,1.089,-0.012,0,0,3.9,6.27,2.65,1,0,0,0.12,657.3
5244,"76,037.50",0.406,3.35,1.9,1.61,0.558,-0.012,0,0,2.55,4.24,2.65,1,0,0,0.13,671.1
5245,"76,051.55",1.526,9.55,30.05,50.05,0.482,-0.012,0,0,6.96,36.9,6.95,1,0,0,0.18,685.15
5246,"76,064.50",0.65,2.25,16.7,7.91,1.456,-0.012,0,0,1.45,12.25,1.35,1,0,0,0.36,698.1
5247,"76,071.05",0.305,2.55,3.05,1.26,1.709,-0.012,0,0,1.99,5.1,1.55,1,0,0,0.12,704.65
5248,"76,089.70",0.156,5.65,1.4,0.7,1.563,-0.012,0,0,5.09,2.44,1.3,1,0,0,0.02,723.3
5249,"76,103.00",0.491,3.5,10.45,5.8,0.912,-0.012,0,0,2.52,11.84,2.15,1,0,0,0.16,736.6
5250,"76,107.95",0.284,1.55,2.45,0.79,1.279,-0.012,0,0,1.07,2.95,0.9,1,0,0,0.21,741.55
5251,"76,143.80",1.041,8.8,10,11.92,0.507,-0.006,0,0,6.96,12.51,4.15,1,0,0,0.12,777.4
5252,"76,158.40",0.699,3.25,5.2,3.99,0.748,-0.006,0,0,2.4,6.23,1.65,1,0,0,0.23,792
5253,"76,190.10",0.62,7.55,8.4,6.16,0.275,0,0,0,5.21,10,3.35,1,0,0,0.1,823.7
5254,"76,204.60",0.644,4.35,30,21,0.378,0,0,0,2.51,31.28,2.2,1,0,0,0.21,838.2
5255,"76,190.10",0.62,7.55,8.4,6.16,0.275,0,0,0,5.21,10,3.35,1,0,0,0.1,4.5
5256,"76,204.60",0.644,4.35,30,21,0.378,0,0,0,2.51,31.28,2.2,1,0,0,0.21,19
5257,"76,207.00",0.317,2.1,7.5,2.27,0.891,0,0,0,1.49,8.4,1.25,1,0,0,0.17,21.4
5258,"76,224.80",0.333,2.5,6.95,3.09,0.778,0,0,0,1.51,8.28,1.7,1,0,0,0.18,39.2
5259,"76,228.05",0.262,1.6,1.75,0.59,1.059,0,0,0,1.06,2.38,0.9,1,0,0,0.2,42.45
5260,"76,238.25",0.153,1.3,1.5,0.29,0.488,0,0,0,0.95,1.99,0.75,1,0,0,0.13,52.65
5261,"76,248.70",0.537,4.65,10.75,5.51,0.336,0,0,0,2.99,11.85,2.5,1,0,0,0.14,63.1
5262,"76,265.00",0.604,4.25,30.05,18.89,0.446,0,0,0,2.81,32.69,2.55,1,0,0,0.17,79.4
5263,"76,272.10",0.336,4.1,3.55,1.69,0.983,0,0,0,3.24,4.9,1.75,1,0,0,0.08,86.5
5264,"76,284.15",0.198,3.3,2.95,0.94,0.851,0,0,0,2.41,5.3,2.65,1,0,0,0.07,98.55
5265,"76,291.80",0.201,2.4,2.7,0.66,0.769,0,0,0,1.84,3.53,1.2,1,0,0,0.09,106.2
5266,"76,299.75",0.677,2.6,4.25,2.88,0.693,0,0,0,1.86,4.49,1.25,1,0,0,0.29,114.15
5267,"76,310.55",0.391,4.75,15.4,8.81,0.729,0,0,0,3.65,19.25,3.95,1,0,0,0.09,124.95
5268,"76,318.90",0.641,3.45,4.75,3.73,0.9,0,0,0,2.5,6.43,2.15,1,0,0,0.21,133.3
5269,"76,356.75",0.314,8.8,30.05,28.31,-0.021,0,0,0,6.92,32.83,2.85,1,0,0,0.04,171.15
5270,"76,368.15",0.497,8.05,3.25,3.32,0.168,0,0,0,7.31,6.38,3.45,1,0,0,0.05,182.55
5271,"76,378.05",1.456,5.45,30.05,54.84,0.189,0,0,0,4.29,31.97,1.85,1,0,0,0.27,192.45
5272,"76,386.45",0.937,3.5,19.75,15.96,1.306,0,0,0,2.29,21.09,2.1,1,0,0,0.33,200.85
5273,"76,399.95",0.424,3.55,2.7,1.91,1.776,0,0,0,2.81,5.54,2.25,1,0,0,0.12,214.35
5274,"76,417.95",1.035,3,19.4,22.32,0.671,0,0,0,2.15,20.03,1.75,1,0,0,0.38,232.35
5275,"76,425.35",1.019,4.8,8.35,9.28,1.175,0,0,0,3.57,9.79,3.1,1,0,0,0.23,239.75
5276,"76,448.10",0.568,4.3,12.2,7.13,0.5,0,0,0,3.02,14.08,2.7,1,0,0,0.15,262.5
5277,"76,454.35",0.302,2.15,3.85,1.39,0.781,0,0,0,1.32,4.97,1.45,1,0,0,0.18,268.75
5278,"76,471.85",0.717,8.15,30.05,47.63,0.54,0,0,0,6.92,31.83,1.85,1,0,0,0.08,286.25
5279,"76,478.60",1.495,5.45,24.75,34.19,0.943,0,0,0,3.84,12.28,3.85,1,0,0,0.31,293
5280,"76,493.20",1.236,4.55,7.55,10.58,1.358,0,0,0,3.42,10.03,2.9,1,0,0,0.29,307.6
5281,"76,512.15",0.262,1.5,1.65,0.56,1.373,0,0,0,1.04,2.28,0.9,1,0,0,0.2,326.55
5282,"76,527.80",0.186,3.4,3.15,0.85,0.732,0,0,0,2.19,4.85,2.3,1,0,0,0.07,342.2
5283,"76,540.65",0.571,6.05,10.4,7.28,0.616,0,0,0,3.25,13.67,4.15,1,0,0,0.14,355.05
5284,"76,544.80",0.174,1.25,1.95,0.39,1.08,0,0,0,0.91,2.33,0.7,1,0,0,0.15,359.2
5285,"76,556.55",0.729,4.8,7.75,6.53,0.821,0,0,0,3.05,9.92,3.4,1,0,0,0.19,370.95
5286,"76,576.85",0.549,4.7,26.3,24.05,0.525,0,0,0,3.48,28.4,2.85,1,0,0,0.13,391.25
5287,"76,585.00",0.436,7.1,14.95,11.12,0.961,0,0,0,6.19,17.34,1.95,1,0,0,0.06,399.4
5288,"76,590.35",0.592,3.2,7.75,4.83,1.224,0,0,0,2.32,9.43,1.85,1,0,0,0.2,404.75
5289,"76,621.20",0.604,5.4,4.1,3.86,0.159,0.006,0,0,4.55,7.38,4.4,1,0,0,0.11,435.6
5290,"76,635.85",1.584,7.4,30.05,56.44,0.177,0.006,0,0,5.4,33.74,3.15,1,0,0,0.23,450.25
5291,"76,639.65",0.589,3.5,15.2,7.86,1.544,0.006,0,0,2.46,17.35,2.4,1,0,0,0.19,454.05
5292,"76,650.85",0.385,5.8,3.55,2.62,1.666,0.006,0,0,5.07,5.03,1.35,1,0,0,0.06,465.25
5293,"76,666.50",0.58,5.7,6.65,5.23,1.459,0.006,0,0,4,9.13,3.05,1,0,0,0.12,480.9
5294,"76,679.00",0.369,2.75,2.75,1.38,1.312,0.006,0,0,1.97,4.07,1.85,1,0,0,0.15,493.4
5295,"76,691.00",0.336,3.3,3.3,1.46,1.025,0.006,0,0,2.2,4.7,1.8,1,0,0,0.12,505.4
5296,"76,706.25",0.305,1.95,30.05,14.61,0.851,0.006,0,0,1.46,31.13,1.15,1,0,0,0.17,520.65
5297,"76,715.40",0.702,7.65,28.25,16.38,0.888,0.006,0,0,4.22,7.18,1.75,1,0,0,0.13,529.8
5298,"76,727.95",0.403,7.2,15.6,7.82,1.004,0.006,0,0,6.64,17.15,1.15,1,0,0,0.05,542.35
5299,"76,738.95",0.391,7,4.05,3.3,1.074,0.006,0,0,6.21,6.18,2.05,1,0,0,0.05,553.35
5300,"76,771.55",0.671,8.35,30.05,27.49,0.488,-0.003,0,0,5.75,34.5,4.55,1,0,0,0.09,585.95
5301,"76,784.80",0.525,2.25,21.75,14.69,0.821,-0.003,0,0,1.36,22.71,1.45,1,0,0,0.31,599.2
5302,"76,798.85",1.218,8.75,5.25,10.2,0.882,-0.003,0,0,7.18,7.77,2.95,1,0,0,0.14,613.25
5303,"76,817.65",0.455,3.95,6,3.14,0.732,-0.003,0,0,2.58,7.51,2.2,1,0,0,0.14,632.05
5304,"76,832.35",0.644,5.95,19.5,25.13,0.745,-0.003,0,0,4.17,21.23,2.6,1,0,0,0.12,646.75
5305,"76,837.20",1.617,4.6,8.15,14.26,1.151,-0.003,0,0,3.33,9.96,3.2,1,0,0,0.39,651.6
5306,"76,857.10",0.613,3,24.85,18.32,0.894,-0.003,0,0,1.75,26.3,2.1,1,0,0,0.28,671.5
5307,"76,864.90",0.244,4.1,2.5,1.28,1.337,-0.003,0,0,3.51,5.88,3.4,1,0,0,0.06,679.3
5308,"76,874.20",0.781,4.15,4.8,5.01,1.266,-0.003,0,0,3.02,7.02,3,1,0,0,0.21,688.6
5309,"76,886.80",0.143,1.4,1.85,0.32,0.797,-0.003,0,0,1.02,2.43,0.85,1,0,0,0.11,701.2
5310,"76,904.00",0.287,10.8,30.05,30.82,0.525,-0.003,0,0,10.22,37.65,7.7,1,0,0,0.02,718.4
5311,"76,913.00",1.532,8.6,18.75,26.63,0.568,-0.003,0,0,6.94,19.31,2.95,1,0,0,0.18,727.4
5312,"76,965.00",0.751,7.75,12.45,11.78,0.455,0,0,0,6.53,16.88,5.75,1,0,0,0.09,779.4
5313,"76,985.95",0.574,6.35,30.05,25.41,0.595,0,0,0,4.66,22.75,3.15,1,0,0,0.1,800.35
5314,"76,989.15",0.757,2.5,10.2,6.95,1.004,0,0,0,1.55,11.09,1.45,1,0,0,0.39,803.55
5315,"76,996.80",0.232,1.35,1.2,0.42,1.404,0,0,0,0.9,1.92,0.8,1,0,0,0.21,811.2
5316,"77,008.85",0.43,3.35,14.25,8.75,0.87,0,0,0,2.22,15.94,2.3,1,0,0,0.16,823.25
5317,"77,013.80",0.864,8.3,7.6,8.1,0.885,-0.012,0,0,6.96,8.59,2.4,1,0,0,0.1,9
5318,"77,029.35",0.443,5.2,9.25,4.05,0.919,-0.012,0,0,4.53,10,1.4,1,0,0,0.08,24.55
5319,"77,034.50",0.217,2.1,3.25,0.93,1.053,-0.012,0,0,1.51,4.86,1.1,1,0,0,0.11,29.7
5320,"77,046.35",0.223,4.8,30.05,22.82,1.013,-0.012,0,0,3.82,32.18,2.2,1,0,0,0.05,41.55
5321,"77,059.15",0.705,8.25,20.2,21.04,1.083,-0.012,0,0,7.02,22.21,2.55,1,0,0,0.08,54.35
5322,"77,065.45",0.949,4.2,5.1,5.82,1.633,-0.012,0,0,3.14,6.26,1.95,1,0,0,0.24,60.65
5323,"77,074.30",0.25,1.8,1.8,0.64,1.724,-0.012,0,0,1.23,2.6,0.9,1,0,0,0.16,69.5
5324,"77,097.25",0.65,5.85,30.05,26.05,0.327,-0.012,0,0,3.95,19.37,4.3,1,0,0,0.13,92.45
5325,"77,102.30",0.452,2.05,3.2,1.65,0.839,-0.012,0,0,1.35,3.85,1.25,1,0,0,0.27,97.5
5326,"77,116.15",0.732,3.1,30.05,29.66,0.641,-0.012,0,0,2.05,32.14,2.15,1,0,0,0.29,111.35
5327,"77,133.95",1.239,4.75,12.35,14.29,0.967,-0.012,0,0,3.8,13.38,2.05,1,0,0,0.26,129.15
5328,"77,156.05",0.403,6.7,2.5,2.77,1.065,-0.012,0,0,5.82,4.48,1.35,1,0,0,0.06,151.25
5329,"77,168.70",0.372,2.5,15.9,5.01,0.632,-0.012,0,0,1.59,5.56,1.6,1,0,0,0.19,163.9
5330,"77,179.85",0.339,3.8,3.95,1.91,0.72,-0.012,0,0,3.06,6.35,2.35,1,0,0,0.09,175.05
5331,"77,197.05",0.519,2.15,30.05,26.91,0.391,-0.012,0,0,1.38,31.31,1.35,1,0,0,0.3,192.25
5332,"77,207.05",1.028,7.25,8.6,11.18,0.598,-0.012,0,0,5.96,12.34,4.9,1,0,0,0.14,202.25
5333,"77,224.75",0.876,6.75,30.05,46.76,0.702,-0.012,0,0,4.39,35.12,4.8,1,0,0,0.16,219.95
5334,"77,230.85",1.453,4.55,15.45,22.9,1.273,-0.012,0,0,3.05,17.62,2.75,1,0,0,0.38,226.05
5335,"77,239.70",0.296,2.6,3.15,1.31,2.298,-0.012,0,0,1.73,4.58,1.25,1,0,0,0.14,234.9
5336,"77,252.45",0.275,2.7,3.45,1,1.324,-0.012,0,0,2.2,4.2,1.1,1,0,0,0.1,247.65
5337,"77,273.35",0.574,9.25,7.55,6.84,0.543,-0.012,0,0,7.39,13.45,6.7,1,0,0,0.06,268.55
5338,"77,294.25",0.562,3.1,30.05,33.09,0.546,-0.012,0,0,2.12,31.64,1.55,1,0,0,0.21,289.45
5339,"77,301.80",1.111,7.15,30.05,30.96,0.793,-0.012,0,0,6.08,17.53,1.9,1,0,0,0.15,297
5340,"77,310.40",0.479,4.75,2.3,2.3,1.7,-0.012,0,0,4.18,3.65,1.25,1,0,0,0.09,305.6
5341,"77,328.20",0.296,9.3,30.05,17.18,1.291,-0.012,0,0,4.22,31.54,1.55,1,0,0,0.06,323.4
5342,"77,331.00",0.497,2.7,3,2.1,1.456,-0.012,0,0,1.93,4.67,1.9,1,0,0,0.21,326.2
5343,"77,344.45",0.565,9.4,9.45,8.29,1.459,-0.012,0,0,8.04,12.35,2.9,1,0,0,0.06,339.65
5344,"77,347.00",0.15,1.2,1.4,0.27,1.974,-0.012,0,0,0.86,1.93,0.65,1,0,0,0.14,342.2
5345,"77,368.25",0.235,5.3,14.8,5.79,1.3,-0.012,0,0,3.68,6.66,4,1,0,0,0.05,363.45
5346,"77,374.50",0.482,2.8,7.65,3.79,1.34,-0.012,0,0,1.89,9.08,1.75,1,0,0,0.2,369.7
5347,"77,402.15",0.861,8.65,15.25,13.11,0.827,-0.021,0,0,7.12,18.37,4,1,0,0,0.1,397.35
5348,"77,413.45",0.208,2.2,2.85,0.78,1.215,-0.021,0,0,1.77,4.28,1.2,1,0,0,0.09,408.65
5349,"77,431.50",0.668,2.65,11.85,7.22,0.729,-0.021,0,0,1.64,12.56,1.5,1,0,0,0.33,426.7
5350,"77,439.30",0.14,1.35,1.4,0.27,1.19,-0.021,0,0,0.96,2.2,0.8,1,0,0,0.12,434.5
5351,"77,453.20",0.488,7.55,30.05,38.14,0.812,-0.021,0,0,5.57,35.85,5.9,1,0,0,0.07,448.4
5352,"77,466.60",1.23,10.65,17.4,27.7,1.071,-0.021,0,0,9.68,19.37,2.75,1,0,0,0.1,461.8
5353,"77,469.90",0.9,3.05,4.7,5.18,2.115,-0.021,0,0,2.06,5.89,1.5,1,0,0,0.35,465.1
5354,"77,494.65",0.47,2,9.15,4.55,1.328,-0.003,0,0,1.29,9.91,1.25,1,0,0,0.29,489.85
5355,"77,512.05",0.507,4.15,5.05,2.96,1.215,-0.003,0,0,3.17,6.03,1.7,1,0,0,0.13,507.25
5356,"77,526.05",0.467,2.05,20.85,13.96,0.961,-0.003,0,0,1.36,21.49,1.25,1,0,0,0.28,521.25
5357,"77,538.65",1.065,7.95,5.9,10.12,1.022,-0.003,0,0,6.28,11.23,5.45,1,0,0,0.14,533.85
5358,"77,556.45",0.717,8.55,24.35,24.56,1.025,-0.003,0,0,7.96,25.72,1.85,1,0,0,0.07,551.65
5359,"77,561.10",0.656,4.55,4.2,4.26,1.508,-0.003,0,0,3.76,7.4,2.95,1,0,0,0.14,556.3
5360,"77,572.30",0.949,4,4.55,5.38,1.517,-0.003,0,0,3.01,6.24,2.35,1,0,0,0.25,567.5
5361,"77,612.75",0.525,5.9,13.5,9.82,0.391,-0.003,0,0,4.69,15.53,2.95,1,0,0,0.09,607.95
5362,"77,618.00",0.415,2.85,3.75,2,0.858,-0.003,0,0,1.82,5.18,2,1,0,0,0.18,613.2
5363,"77,632.25",0.5,4.3,30.05,22.57,0.546,-0.003,0,0,2.87,32.98,3,1,0,0,0.14,627.45
5364,"77,644.45",0.623,8.9,5.7,6.82,0.977,-0.003,0,0,4.16,12.13,6.8,1,0,0,0.12,639.65
5365,"77,662.25",0.412,6.45,4.5,2.3,0.967,-0.003,0,0,2.36,5.39,1.5,1,0,0,0.14,657.45
5366,"77,676.95",0.684,3.55,30.05,33.68,0.922,-0.003,0,0,2.63,32.29,2.3,1,0,0,0.21,672.15
5367,"77,688.55",0.735,6,21.7,19.46,1.337,-0.003,0,0,5.16,18.78,2.25,1,0,0,0.11,683.75
5368,"77,695.05",0.848,2.5,6.2,5.89,1.764,-0.003,0,0,1.61,7.31,1.4,1,0,0,0.42,690.25
5369,"77,707.25",0.25,1.55,1.7,0.52,1.651,-0.003,0,0,1.11,2.21,0.85,1,0,0,0.18,702.45
5370,"77,722.80",0.266,4.85,20.15,10.97,1.184,-0.003,0,0,3.68,22.89,3.2,1,0,0,0.06,718
5371,"77,731.40",0.546,6.55,8.9,6.02,1.379,-0.003,0,0,5.45,11.08,2.5,1,0,0,0.08,726.6
5372,"77,737.05",0.247,2.35,1.7,0.71,1.715,-0.003,0,0,1.74,3.21,1.1,1,0,0,0.11,732.25
5373,"77,754.80",0.598,7.1,5.6,4.35,0.983,-0.003,0,0,6.02,6.86,2.35,1,0,0,0.08,750
5374,"77,769.45",0.781,5.25,9.7,8.24,1.01,-0.003,0,0,4.6,11.2,1.95,1,0,0,0.14,764.65
5375,"77,770.70",0.214,1.25,2.2,0.57,1.718,-0.003,0,0,0.81,2.98,0.9,1,0,0,0.21,765.9
5376,"77,788.25",0.513,5.65,4.25,2.84,1.053,-0.003,0,0,3.32,5.65,2,1,0,0,0.12,783.45
5377,"77,828.70",1.16,8.75,30.05,42.61,0.247,-0.003,0,0,6.58,35.05,5.1,1,0,0,0.14,823.9
5378,"77,830.25",0.229,1.55,2.5,0.75,1.315,-0.003,0,0,0.92,3.65,1.25,1,0,0,0.2,825.45
5379,"77,842.80",0.494,3.35,4.05,2.43,1.282,-0.003,0,0,2.32,5.25,1.9,1,0,0,0.17,18.8
5380,"77,855.25",0.473,7.2,2.45,3.59,1.297,-0.003,0,0,6.57,8.6,6.1,1,0,0,0.06,31.25
5381,"77,879.05",0.98,6.45,30.05,34.56,0.543,-0.003,0,0,4.77,32.88,3.6,1,0,0,0.16,55.05
5382,"77,891.45",0.568,9.9,5.65,5.22,1.334,-0.003,0,0,5.93,6.17,1.35,1,0,0,0.08,67.45
5383,"77,901.15",0.345,2.45,3.1,1.39,1.404,-0.003,0,0,1.55,4.33,1.6,1,0,0,0.18,77.15
5384,"77,920.70",0.455,4.4,30.05,18.81,0.751,-0.003,0,0,3.21,32.79,2.8,1,0,0,0.11,96.7
5385,"77,927.00",0.244,1.55,3.9,0.91,1.025,-0.003,0,0,1.11,4,0.9,1,0,0,0.18,103
5386,"77,941.45",0.769,4.45,17.7,11.49,1.022,-0.003,0,0,3.44,11.49,1.9,1,0,0,0.18,117.45
5387,"77,956.45",0.406,3.75,2.2,1.61,1.239,-0.003,0,0,3.14,4.32,1.75,1,0,0,0.1,132.45
5388,"77,973.70",0.845,4.9,30.05,49.97,0.381,-0.003,0,0,3.78,32.13,2.15,1,0,0,0.18,149.7
5389,"77,985.75",1.239,7,30.05,37.04,1.117,-0.003,0,0,5.08,34.48,4.2,1,0,0,0.2,161.75
5390,"77,992.55",0.342,1.85,8.65,2.36,2.011,-0.003,0,0,1.14,6.19,1.15,1,0,0,0.24,168.55
5391,"78,008.35",0.296,2.1,4.85,1.49,1.984,-0.003,0,0,1.34,5.66,1.25,1,0,0,0.18,184.35
5392,"78,025.00",0.375,3.4,4,2,1.035,-0.003,0,0,2.34,5.84,2.35,1,0,0,0.13,201
5393,"78,038.40",0.571,6.4,27.8,20.41,0.983,-0.003,0,0,5.36,28.95,2.3,1,0,0,0.09,214.4
5394,"78,048.55",0.604,5.25,15.5,11.34,1.184,-0.003,0,0,3.78,19.22,3.55,1,0,0,0.13,224.55
5395,"78,059.15",0.845,5.45,3.6,4.99,1.318,-0.003,0,0,4.66,5.82,2.45,1,0,0,0.15,235.15
5396,"78,080.35",0.711,2.5,30.05,32.33,0.818,-0.003,0,0,1.89,31.35,1.4,1,0,0,0.3,256.35
5397,"78,089.55",0.992,9.05,9.7,14.38,1.138,-0.003,0,0,7.45,16.89,5.45,1,0,0,0.11,265.55
5398,"78,104.80",0.699,4.55,8.95,6.19,1.331,-0.003,0,0,3.69,10.45,3.1,1,0,0,0.15,280.8
5399,"78,127.35",0.494,3.55,12.1,5.97,1.129,-0.003,0,0,2.42,13.63,2.25,1,0,0,0.16,303.35
5400,"78,142.10",0.122,1.25,1.05,0.19,1.19,-0.003,0,0,0.86,1.68,0.7,1,0,0,0.11,318.1
5401,"78,156.45",0.47,4.45,6.6,3.5,0.833,-0.003,0,0,3.45,7.69,1.75,1,0,0,0.11,332.45
5402,"78,170.55",0.433,5.2,4.8,2.72,0.848,-0.003,0,0,4.27,5.97,1.6,1,0,0,0.08,346.55
5403,"78,178.55",0.375,2.15,3.45,1.53,0.909,-0.003,0,0,1.38,4.38,1.4,1,0,0,0.22,354.55
5404,"78,186.75",0.461,2.9,7.15,3.51,0.937,-0.003,0,0,1.92,8.22,1.55,1,0,0,0.19,362.75
5405,"78,197.70",0.287,2.05,3.35,1.13,0.943,-0.003,0,0,1.38,4.21,1.25,1,0,0,0.17,373.7
5406,"78,212.35",0.623,4.55,30.05,32.92,0.851,-0.003,0,0,2.95,32.64,2.65,1,0,0,0.17,388.35
5407,"78,214.50",0.449,1.95,6.4,2.73,1.355,-0.003,0,0,1.29,7.13,1.1,1,0,0,0.28,390.5
5408,"78,227.95",0.937,5.6,10.25,11.62,1.398,-0.003,0,0,2.93,13.55,3.9,1,0,0,0.26,403.95
5409,"78,235.10",0.226,2,1.3,0.54,1.996,-0.003,0,0,1.59,2.21,0.75,1,0,0,0.11,411.1
5410,"78,245.05",0.604,3.8,3,2.45,1.486,-0.003,0,0,3.04,4.02,1.65,1,0,0,0.16,421.05
5411,"78,268.85",0.598,5.05,30.05,23.24,0.668,-0.003,0,0,3.74,15.46,3.95,1,0,0,0.13,444.85
5412,"78,271.95",0.394,2.9,3.35,1.81,1.105,-0.003,0,0,2.06,4.79,1.4,1,0,0,0.15,447.95
5413,"78,289.15",0.885,6.4,30.05,28.44,0.943,-0.003,0,0,4.64,32.05,2.1,1,0,0,0.15,465.15
5414,"78,299.55",0.552,3.15,30.05,22.21,1.279,-0.003,0,0,2.29,5.25,1.65,1,0,0,0.19,475.55
5415,"78,312.10",0.815,8.75,30.05,33.58,1.315,-0.003,0,0,7.95,38.04,7.6,1,0,0,0.08,488.1
5416,"78,324.20",0.729,6.25,29.25,25.26,1.566,-0.003,0,0,4.94,26.41,1.45,1,0,0,0.12,500.2
5417,"78,330.60",0.873,2.7,4.3,4.53,1.978,-0.003,0,0,1.59,5.65,1.8,1,0,0,0.44,506.6
5418,"78,342.75",0.742,6.2,3.15,4.52,2.011,-0.003,0,0,5.24,6.95,3.65,1,0,0,0.11,518.75
5419,"78,351.30",0.162,1.35,1.55,0.31,1.834,-0.003,0,0,0.94,2.04,0.75,1,0,0,0.14,527.3
5420,"78,359.65",0.33,2.1,5.05,1.58,1.407,-0.003,0,0,1.49,5.81,1.25,1,0,0,0.18,535.65
5421,"78,381.50",0.284,7.35,27.45,19.23,0.687,-0.003,0,0,6.3,29,1.9,1,0,0,0.04,557.5
5422,"78,389.75",0.952,4.75,14.55,14.21,0.778,-0.003,0,0,3.45,16.96,3.05,1,0,0,0.22,565.75
5423,"78,400.90",0.244,1.55,1.5,0.53,1.355,-0.003,0,0,1.16,2.37,0.85,1,0,0,0.17,576.9
5424,"78,421.85",0.558,9.65,30.05,21.62,0.504,-0.003,0,0,8.96,35.11,5.15,1,0,0,0.05,597.85
5425,"78,426.20",0.671,4.2,5.8,4.9,0.848,-0.003,0,0,2.97,7.61,2.2,1,0,0,0.18,602.2
5426,"78,441.85",0.266,4.5,3.95,1.46,0.854,-0.003,0,0,3.23,5.5,1.85,1,0,0,0.07,617.85
5427,"78,451.75",0.528,4.15,3.35,2.7,0.854,-0.003,0,0,3.33,5.92,3.1,1,0,0,0.13,627.75
5428,"78,472.65",1.468,6.35,30.05,48.74,0.696,-0.003,0,0,4.86,32.57,2.6,1,0,0,0.24,648.65
5429,"78,477.40",0.711,4.65,6.3,5.79,1.901,-0.003,0,0,4,9.83,3.65,1,0,0,0.14,653.4
5430,"78,487.05",0.241,1.35,1.5,0.47,1.944,-0.003,0,0,0.95,2.08,0.8,1,0,0,0.2,663.05
5431,"78,501.75",0.934,4.45,23.65,34.5,1.611,-0.003,0,0,3.35,25.55,2.85,1,0,0,0.22,677.75
5432,"78,509.95",1.108,6.45,8.9,12.53,2.472,-0.003,0,0,5.16,13.56,5.25,1,0,0,0.17,685.95
5433,"78,575.50",1.538,7.35,21,26.21,1.263,-0.015,0,0,4.77,10.48,3.35,1,0,0,0.26,751.5
5434,"78,587.35",0.546,2.35,7.35,3.66,1.797,-0.015,0,0,1.6,3.93,1.05,1,0,0,0.27,763.35
5435,"78,592.40",0.351,1.85,1.8,0.95,1.932,-0.015,0,0,1.26,2.9,1.15,1,0,0,0.22,768.4
5436,"78,602.40",0.394,3,2.1,1.38,1.523,-0.015,0,0,2.4,3.92,2.2,1,0,0,0.13,778.4
5437,"78,612.20",0.238,3.85,1.6,0.58,1.144,-0.015,0,0,1.59,2.28,1,1,0,0,0.12,788.2
5438,"78,627.35",0.607,3.3,30.05,24.92,0.784,-0.015,0,0,2.03,32.14,2.15,1,0,0,0.24,803.35
5439,"78,639.25",0.861,3,11.9,9.54,1.144,-0.015,0,0,2.04,12.71,1.55,1,0,0,0.34,815.25
5440,"78,647.25",0.552,1.7,2.2,1.49,1.541,-0.015,0,0,1.18,2.86,1,1,0,0,0.37,823.25
5441,"78,627.35",0.394,2.45,30.05,17.89,0.998,-0.009,0,0,1.5,31.77,1.8,1,0,0,0.21,-15.85
5442,"78,639.25",0.848,3,11.85,9.35,1.157,-0.009,0,0,2.04,3.73,-3.95,1,0,0,0.33,-3.95
5443,"78,647.25",0.552,1.7,2.2,1.49,1.541,-0.009,0,0,1.18,2.86,1,1,0,0,0.37,4.05
5444,"78,654.40",0.217,1.55,2.7,0.56,1.352,-0.009,0,0,1.12,2.32,0.85,1,0,0,0.15,11.2
5445,"78,671.10",0.156,3.05,2.45,0.65,0.366,-0.009,0,0,1.29,4.49,2.4,1,0,0,0.1,27.9
5446,"78,676.20",0.128,1.45,1.95,0.29,0.369,-0.009,0,0,0.97,2.43,0.8,1,0,0,0.11,33
5447,"78,690.30",0.629,6.8,25.6,20.67,0.29,-0.009,0,0,3.99,28.05,3.45,1,0,0,0.13,47.1
5448,"78,700.65",0.848,5.15,11.15,10.11,0.543,-0.009,0,0,3.46,13.57,2.95,1,0,0,0.2,57.45
5449,"78,730.20",1.474,8,11.35,17.73,0.253,-0.003,0,0,5.93,13.86,4.45,1,0,0,0.2,87
5450,"78,747.20",0.391,3.8,4.1,2.31,0.562,-0.003,0,0,2.83,6.93,2.2,1,0,0,0.11,104
5451,"78,761.85",0.919,6.35,30.05,54.6,0.5,-0.003,0,0,5.24,33.28,3.3,1,0,0,0.14,118.65
5452,"78,773.40",1.364,11.1,30.05,56.17,0.925,-0.003,0,0,9.1,35.01,3.7,1,0,0,0.12,130.2
5453,"78,776.25",0.488,2.05,2.35,1.55,2.124,-0.003,0,0,1.36,3.36,1.05,1,0,0,0.29,133.05
5454,"78,788.40",1.114,6.75,13.95,12.69,1.907,-0.003,0,0,4.36,7.03,2.75,1,0,0,0.2,145.2
5455,"78,800.35",0.519,4.85,2.05,2.77,2.121,-0.003,0,0,4.06,5.59,2.8,1,0,0,0.1,157.15
5456,"78,808.90",0.452,3.75,3.25,2.04,1.91,-0.003,0,0,2.86,4.9,2.1,1,0,0,0.13,165.7
5457,"78,861.90",0.552,9.1,30.05,35.63,0.269,0.021,0,0,8.67,31.01,1.05,1,0,0,0.05,218.7
5458,"78,865.60",1.035,3.6,30.05,27.06,0.635,0.021,0,0,2.67,32.05,1.75,1,0,0,0.31,222.4
5459,"78,869.90",0.214,1.25,1.9,0.51,1.361,0.021,0,0,0.89,2.68,0.7,1,0,0,0.19,226.7
5460,"78,887.55",0.32,3.6,21.3,9.29,1.175,0.021,0,0,3.18,16.6,2.2,1,0,0,0.08,244.35
5461,"78,892.95",0.638,5.25,7.05,5.07,1.288,0.021,0,0,2.34,8.23,1.55,1,0,0,0.22,249.75
5462,"78,905.30",0.211,2.55,2.75,0.83,1.297,0.021,0,0,1.66,4.25,1.8,1,0,0,0.1,262.1
5463,"78,919.90",0.848,5.05,26,21.28,0.925,0.021,0,0,3.79,27.52,2.35,1,0,0,0.18,276.7
5464,"78,934.55",0.858,10.05,10.85,14.7,0.995,0.021,0,0,9.3,16.72,3.8,1,0,0,0.07,291.35
5465,"78,958.45",0.171,4.8,5.45,1.41,0.919,-0.015,0,0,4.04,9.1,4.35,1,0,0,0.03,315.25
5466,"78,985.85",0.497,7.4,30.05,24.05,0.381,-0.003,0,0,3.87,34.59,4.6,1,0,0,0.1,342.65
5467,"78,993.40",0.61,3.65,17.5,9.77,0.717,-0.003,0,0,1.85,7.66,2.7,1,0,0,0.26,350.2
5468,"79,002.65",0.525,3.15,6.05,3.48,0.864,-0.003,0,0,2.24,7.09,2,1,0,0,0.19,359.45
5469,"79,014.55",0.366,1.55,1.8,0.81,0.861,-0.003,0,0,1.08,2.37,0.9,1,0,0,0.27,371.35
5470,"79,032.20",0.449,10.55,7.45,5.47,0.522,-0.003,0,0,9.08,14.25,7.7,1,0,0,0.04,389
5471,"79,054.95",0.33,2.65,30.05,18.31,0.403,-0.003,0,0,2.14,31.13,1.15,1,0,0,0.12,411.75
5472,"79,060.20",0.821,4.95,7.45,6.56,0.525,-0.003,0,0,3.83,7.77,1.45,1,0,0,0.17,417
5473,"79,073.45",0.342,3.85,30.05,26.94,0.626,-0.003,0,0,2.76,33.18,2.8,1,0,0,0.1,430.25
5474,"79,082.55",0.54,2.8,30.05,34.66,0.803,-0.003,0,0,2.11,31.56,1.45,1,0,0,0.2,439.35
5475,"79,092.75",1.007,6.15,30.05,49.25,0.891,-0.003,0,0,3.76,34.5,3.95,1,0,0,0.21,449.55
5476,"79,105.85",0.833,10.4,24.1,30.84,1.508,-0.003,0,0,7.2,29.78,5.1,1,0,0,0.09,462.65
5477,"79,109.70",0.443,2.75,15.85,9.75,2.136,-0.003,0,0,1.67,17.58,1.55,1,0,0,0.21,466.5
5478,"79,118.85",0.888,3.9,4.85,5.14,2.283,-0.003,0,0,2.75,6.01,1.75,1,0,0,0.26,475.65
5479,"79,140.25",0.525,5.95,5.7,3.86,1.407,-0.003,0,0,4.74,6.8,2.15,1,0,0,0.09,497.05
5480,"79,159.35",0.76,4.35,28.35,28.48,0.989,-0.003,0,0,2.63,30.48,3.1,1,0,0,0.23,516.15
5481,"79,173.00",0.983,5.05,5.1,6.45,1.7,-0.003,0,0,3.61,7.09,2.8,1,0,0,0.22,529.8
5482,"79,204.25",1.099,9.05,30.05,43.56,0.83,0.018,0,0,7.33,32.48,2.5,1,0,0,0.12,561.05
5483,"79,217.85",1.233,7.55,19.2,28.69,1.166,0.018,0,0,5.53,23.37,4.25,1,0,0,0.18,574.65
5484,"79,228.70",0.601,3.8,4.15,3.35,2.1,0.018,0,0,2.72,5.75,1.85,1,0,0,0.18,585.5
5485,"79,244.85",0.464,5,2.55,1.83,1.492,0.018,0,0,3.94,3.67,1.6,1,0,0,0.09,601.65
5486,"79,259.55",0.867,10.65,10.55,13.41,1.492,0.018,0,0,9.3,18.75,8.8,1,0,0,0.07,616.35
5487,"79,283.55",0.546,3.85,12.4,6.46,1.401,0.018,0,0,2.98,13.7,2.15,1,0,0,0.15,640.35
5488,"79,315.30",0.443,5.55,3.7,2.5,1.328,0.003,0,0,4.1,5.25,2.05,1,0,0,0.09,672.1
5489,"79,322.45",0.339,2,4.75,1.56,1.349,0.003,0,0,1.34,5.32,1.2,1,0,0,0.2,679.25
5490,"79,342.60",0.278,1.8,30.05,20.5,0.61,0.003,0,0,1.22,31.07,1.1,1,0,0,0.18,699.4
5491,"79,357.25",0.574,7,30.05,25.24,0.751,0.003,0,0,6.26,32.55,2.1,1,0,0,0.07,714.05
5492,"79,367.25",0.97,9.65,5.55,10.03,0.949,0.003,0,0,8.77,6.46,1.4,1,0,0,0.09,724.05
5493,"79,384.10",1.001,5,30.05,29.51,1.001,0.003,0,0,3.88,6.83,1.85,1,0,0,0.21,740.9
5494,"79,397.05",1.248,6.1,10.15,14.45,1.169,0.003,0,0,3.7,13.01,4.25,1,0,0,0.27,753.85
5495,"79,413.15",0.452,4.45,2.7,2.43,1.413,0.003,0,0,3.68,6.23,3.25,1,0,0,0.1,769.95
5496,"79,419.10",0.11,1.05,0.85,0.13,1.331,0.003,0,0,0.74,1.28,0.6,1,0,0,0.12,775.9
5497,"79,432.75",0.604,4.35,30.05,28.69,0.702,0.003,0,0,3.14,32.55,2.6,1,0,0,0.15,789.55
5498,"79,441.30",0.903,5.5,11.2,11.84,1.08,0.003,0,0,3.25,14.6,4,1,0,0,0.22,798.1
5499,"79,446.70",0.369,1.5,3.15,1.07,1.645,0.003,0,0,1.07,2.46,0.85,1,0,0,0.28,803.5
5500,"79,454.65",0.104,1.55,2.2,0.28,1.389,0.003,0,0,1.01,2.98,1,1,0,0,0.08,811.45
5501,"79,491.20",0.266,3.2,30.05,12.58,0.94,0.018,0,0,2.54,31.06,1.1,1,0,0,0.08,28.8
5502,"79,499.05",0.525,6.1,23.45,11.04,0.98,0.018,0,0,4.01,8.4,3.05,1,0,0,0.1,36.65
5503,"79,508.55",0.323,2.9,13.6,4.34,1.096,0.018,0,0,1.97,6.48,1.5,1,0,0,0.13,46.15
5504,"79,517.25",0.369,2.05,3.9,1.55,1.178,0.018,0,0,1.41,4.56,1.1,1,0,0,0.21,54.85
5505,"79,537.25",0.653,5.5,18.8,16.58,0.632,0.018,0,0,4.23,20.43,2.5,1,0,0,0.12,74.85
5506,"79,547.05",0.79,6.6,5.4,6.61,1.013,0.018,0,0,5.3,8.22,3.05,1,0,0,0.12,84.65
5507,"79,559.80",0.287,2.1,5.6,1.43,0.793,0.018,0,0,1.33,5.39,1.2,1,0,0,0.17,97.4
5508,"79,568.40",0.452,2.15,3.85,1.89,0.851,0.018,0,0,1.42,4.47,1.3,1,0,0,0.25,106
5509,"79,581.00",0.69,6,30.05,21.99,0.839,0.018,0,0,4.57,15.38,2.5,1,0,0,0.12,118.6
5510,"79,600.50",0.543,4.8,25.6,20.39,1.065,0.018,0,0,3.25,27.99,2.9,1,0,0,0.13,138.1
5511,"79,612.55",1.038,3,5.5,5.85,1.471,0.018,0,0,1.99,6.36,1.7,1,0,0,0.42,150.15
5512,"79,641.90",0.378,4.3,4.15,2.11,0.65,-0.015,0,0,2.96,6,2.7,1,0,0,0.1,179.5
5513,"79,662.30",0.555,4.85,30.05,30.54,0.15,-0.015,0,0,3.39,33.55,3.6,1,0,0,0.13,199.9
5514,"79,675.05",0.882,5.4,20.4,20.41,0.424,-0.015,0,0,3.78,22.99,3.55,1,0,0,0.19,212.65
5515,"79,686.40",0.443,5.85,3.9,3.13,1.099,-0.015,0,0,5.11,8.43,4.75,1,0,0,0.07,224
5516,"79,706.25",0.656,9.1,30.05,23.89,0.699,-0.015,0,0,7.54,33.21,3.25,1,0,0,0.07,243.85
5517,"79,718.40",0.882,8.65,12.05,12.07,0.873,-0.015,0,0,6.92,11.41,3,1,0,0,0.1,256
5518,"79,727.35",0.32,1.8,2.5,0.99,1.151,-0.015,0,0,1.26,3.33,1,1,0,0,0.2,264.95
5519,"79,738.40",1.279,5.1,15.05,17.4,1.056,-0.015,0,0,3.32,15.61,2.85,1,0,0,0.31,276
5520,"79,802.05",1.81,8.95,26.8,48.71,0.5,0.009,0,0,5.69,27.04,4.7,1,0,0,0.25,339.65
5521,"79,810.90",0.726,4.25,7.65,6.61,1.77,0.009,0,0,2.95,10.85,2.7,1,0,0,0.2,348.5
5522,"79,815.80",0.296,1.3,1.6,0.64,2.124,0.009,0,0,0.92,2.35,0.75,1,0,0,0.26,353.4
5523,"79,830.65",0.104,1.4,1.5,0.2,1.169,0.009,0,0,1.01,2.05,0.8,1,0,0,0.08,368.25
5524,"79,846.60",0.266,1.75,12.85,4.84,0.574,0.009,0,0,1.14,3.63,1.1,1,0,0,0.19,384.2
5525,"79,854.80",0.586,5.15,3.2,3.51,0.601,0.009,0,0,4.34,7,4.2,1,0,0,0.11,392.4
5526,"79,869.25",0.815,2.65,30.05,35.81,0.372,0.009,0,0,1.57,31.73,1.75,1,0,0,0.42,406.85
5527,"79,881.10",0.931,10.55,6.5,11.94,1.053,0.009,0,0,9.36,15.18,9.15,1,0,0,0.08,418.7
5528,"79,897.60",0.269,5.05,30.05,15.73,1.071,0.009,0,0,4.31,3.85,1.15,1,0,0,0.05,435.2
5529,"79,902.00",0.302,1.5,2.25,0.8,1.147,0.009,0,0,1.02,2.84,0.85,1,0,0,0.24,439.6
5530,"79,913.65",0.598,2.4,19,13.23,1.16,0.009,0,0,1.67,3.83,1.45,1,0,0,0.29,451.25
5531,"79,921.65",0.955,4.6,9.2,9.55,1.224,0.009,0,0,3.04,10.94,3,1,0,0,0.25,459.25
5532,"79,954.70",0.797,8.15,25.1,20.14,0.812,-0.006,0,0,6.82,21.03,2.5,1,0,0,0.09,492.3
5533,"79,962.05",0.867,4.85,5.55,6.47,1.117,-0.006,0,0,3.89,8.65,3.2,1,0,0,0.18,499.65
5534,"79,976.85",0.177,1.85,2,0.48,1.135,-0.006,0,0,1.23,2.85,1.1,1,0,0,0.12,514.45
5535,"79,988.00",0.461,4.25,7.8,3.96,0.821,-0.006,0,0,3.22,9.25,2.1,1,0,0,0.11,525.6
5536,"79,992.50",0.296,1.45,1.95,0.74,1.031,-0.006,0,0,1,2.68,0.85,1,0,0,0.24,530.1
5537,"79,998.30",0.33,1.6,2.3,0.86,0.946,-0.006,0,0,1.11,2.82,0.95,1,0,0,0.24,535.9
5538,"80,010.80",1.129,6.4,8.7,11.41,0.919,-0.006,0,0,4.6,11.49,3.75,1,0,0,0.2,548.4
5539,"80,022.65",0.266,1.5,2.9,0.86,1.141,-0.006,0,0,1.07,3.56,0.85,1,0,0,0.2,560.25
5540,"80,032.05",0.327,2.3,5.65,1.71,0.861,-0.006,0,0,1.54,6.29,1.45,1,0,0,0.17,569.65
5541,"80,046.45",0.723,6.35,7.55,7.3,0.845,-0.006,0,0,5.56,11.1,4.3,1,0,0,0.1,584.05
5542,"80,064.60",0.534,3.55,15.4,6.46,0.607,-0.006,0,0,2.45,10.92,1.4,1,0,0,0.17,602.2
5543,"80,096.95",0.62,6.55,30.05,17.45,0.565,-0.003,0,0,5.36,30.02,5.3,1,0,0,0.09,634.55
5544,"80,106.90",0.29,2.55,4,1.42,0.97,-0.003,0,0,1.78,5.29,1.5,1,0,0,0.13,644.5
5545,"80,115.15",0.159,1.65,4.5,0.61,0.967,-0.003,0,0,1.16,2.83,0.95,1,0,0,0.11,652.75
5546,"80,130.05",0.461,6.6,6.45,3.8,0.812,-0.003,0,0,5.74,8.12,2.05,1,0,0,0.06,667.65
5547,"80,134.05",0.424,1.4,1.65,0.92,0.983,-0.003,0,0,0.95,2.31,0.85,1,0,0,0.36,671.65
5548,"80,144.90",0.287,3.9,30.05,24.68,0.51,-0.003,0,0,2.67,32.28,2.3,1,0,0,0.09,682.5
5549,"80,155.45",0.546,3.5,30.05,32.99,0.616,-0.003,0,0,2.18,32.59,2.55,1,0,0,0.2,693.05
5550,"80,167.25",1.447,4.7,28.15,32.37,0.79,-0.003,0,0,3.07,18.93,2.7,1,0,0,0.38,704.85
5551,"80,176.40",0.385,2.4,4.2,2.03,1.703,-0.003,0,0,1.66,5.8,1.45,1,0,0,0.19,714
5552,"80,189.70",0.25,5.55,2.9,1.16,1.48,-0.003,0,0,4.79,3.74,1.3,1,0,0,0.04,727.3
5553,"80,204.05",0.107,1.15,1.3,0.17,0.635,-0.003,0,0,0.84,1.7,0.65,1,0,0,0.1,741.65
5554,"80,218.25",0.409,4.55,5.9,2.64,0.125,-0.003,0,0,3.71,6.33,1.6,1,0,0,0.09,755.85
5555,"80,239.15",0.366,4.1,15.05,6.11,-0.082,-0.003,0,0,3.23,16.2,2.2,1,0,0,0.09,776.75
5556,"80,267.35",1.236,7.15,30.05,29.1,-0.073,0,0,0,4.23,33.25,3.25,1,0,0,0.23,804.95
5557,"80,278.50",0.342,1.9,5.05,1.59,0.488,0,0,0,1.28,4.93,1.1,1,0,0,0.21,816.1
5558,"80,290.15",0.162,1.6,7.1,1.51,0.586,0,0,0,1.14,2.56,0.95,1,0,0,0.11,827.75
5559,"80,294.75",0.293,1.95,1.5,0.63,0.674,0.009,0,0,1.27,2.25,1.05,1,0,0,0.18,13.15
5560,"80,309.45",1.025,8.4,30.05,55.61,0.363,0.009,0,0,7.75,33.5,3.55,1,0,0,0.11,27.85
5561,"80,315.95",1.743,6.35,15.15,26.83,1.059,0.009,0,0,3.24,17.34,4.2,1,0,0,0.43,34.35
5562,"80,355.20",0.723,5.2,23.85,16.01,1.184,0,0,0,4,16.03,1.65,1,0,0,0.14,73.6
5563,"80,362.35",0.574,5.15,4.7,4.26,1.489,0,0,0,4.26,7.1,1.8,1,0,0,0.11,80.75
5564,"80,372.35",0.439,2.1,3.1,1.56,1.511,0,0,0,1.37,3.88,1.25,1,0,0,0.26,90.75
5565,"80,390.15",0.583,2.55,8.8,6.06,1.404,0,0,0,2,9.27,1.45,1,0,0,0.23,108.55
5566,"80,392.45",0.36,2.25,3.05,1.47,1.862,0,0,0,1.67,4.55,1.4,1,0,0,0.17,110.85
5567,"80,404.55",0.473,5,6.4,3.89,1.608,0,0,0,4.22,10.13,4.15,1,0,0,0.09,122.95
5568,"80,409.25",0.192,1.15,1.2,0.34,1.797,0,0,0,0.85,1.92,0.65,1,0,0,0.18,127.65
5569,"80,427.15",0.195,1.75,16.2,4.19,1.108,0,0,0,1.21,16.89,1.05,1,0,0,0.13,145.55
5570,"80,433.00",0.275,2.85,8.25,2.16,1.199,0,0,0,2.11,6.98,1.1,1,0,0,0.1,151.4
5571,"80,462.30",0.339,2.9,4.4,1.8,0.882,-0.006,0,0,1.93,5.85,1.95,1,0,0,0.14,180.7
5572,"80,479.30",0.565,5.35,15.25,8.9,0.836,-0.006,0,0,4.4,16.42,1.8,1,0,0,0.1,197.7
5573,"80,488.90",0.571,4.8,4.55,3.85,0.977,-0.006,0,0,3.9,7.96,3.45,1,0,0,0.12,207.3
5574,"80,500.80",0.345,3.1,3.85,1.66,0.912,-0.006,0,0,1.86,5.25,2,1,0,0,0.15,219.2
5575,"80,515.45",3.714,3.4,30.05,207.65,0.5,-0.006,0,0,2.42,32.31,2.35,1,0,0,1.23,233.85
5576,"80,527.05",3.665,11.3,30.05,160,3.571,-0.006,0,0,9.03,38.34,7.3,1,0,0,0.32,245.45
5577,"80,538.55",1.434,11.25,30.05,56.39,6.598,-0.006,0,0,8.44,40.3,7.7,1,0,0,0.14,256.95
5578,"80,543.65",0.446,4.75,18.2,7.81,7.751,-0.006,0,0,3.56,20.95,2.85,1,0,0,0.1,262.05
5579,"80,713.00",0.125,8.5,11.5,1.52,6.766,0,0,0,7.44,11.7,1.7,1,0,0,0.01,431.4
5580,"80,966.00",0.235,8.8,30.05,20.66,-1.721,-0.006,0,0,7.43,35.78,5.8,1,0,0,0.03,684.4
5581,"80,977.55",0.616,10.75,30.05,30.62,-1.709,-0.006,0,0,9.46,37,5.2,1,0,0,0.05,695.95
5582,"80,989.15",0.601,11.35,30.05,30.71,-1.514,-0.006,0,0,9.31,39.63,6.2,1,0,0,0.05,707.55
5583,"81,000.40",0.656,10.85,30.05,27.66,-1.321,-0.006,0,0,9.34,39.38,6.05,1,0,0,0.06,718.8
5584,"81,014.65",0.229,8.75,30.05,9.55,-0.787,-0.006,0,0,7.57,33.68,3.05,1,0,0,0.02,733.05
5585,"81,039.30",0.116,6.65,7.5,0.98,-0.537,-0.003,0,0,5.82,8.2,2.85,1,0,0,0.02,757.7
5586,"81,078.15",0.171,8.4,30.05,6.92,-0.464,-0.006,0,0,6.04,33.95,4,1,0,0,0.02,796.55
5587,"81,098.65",0.217,11.7,30.05,7.25,-0.418,-0.006,0,0,9.92,35.98,5.05,1,0,0,0.02,817.05
5588,"81,118.75",0.143,7.2,30.05,4.64,-0.348,-0.006,0,0,5.57,32.73,2.4,1,0,0,0.02,837.15
5589,"81,203.30",0.15,8.85,30.05,24.67,-0.259,-0.006,0,0,8.16,35.23,5.25,1,0,0,0.01,102.5
5590,"81,208.10",0.497,4.55,30.05,31.39,-0.238,-0.006,0,0,3.69,8.83,1.65,1,0,0,0.11,107.3
5591,"81,222.65",0.635,5.7,30.05,41.52,-0.128,-0.006,0,0,4.66,31.65,1.35,1,0,0,0.11,121.85
5592,"81,232.00",1.566,9.15,30.05,43.04,0.128,-0.006,0,0,5.04,22.08,5.85,1,0,0,0.25,131.2
5593,"81,244.10",0.244,1.5,2.25,0.68,0.934,-0.006,0,0,1.01,3.13,0.9,1,0,0,0.19,143.3
5594,"81,257.95",0.5,7.65,30.05,18.3,0.848,-0.006,0,0,5.81,35,5.05,1,0,0,0.07,157.15
5595,"81,267.50",0.473,8,4.7,4.05,1.215,-0.006,0,0,6.9,6.09,1.7,1,0,0,0.05,166.7
5596,"81,281.05",0.232,4.95,2.9,1.09,1.144,-0.006,0,0,4.04,4.4,1.95,1,0,0,0.05,180.25
5597,"81,289.60",0.229,4.1,1.5,0.9,1.147,-0.006,0,0,3.56,4.34,2.85,1,0,0,0.05,188.8
5598,"81,296.45",0.616,3.95,10,6.06,1.147,-0.006,0,0,2.91,11.06,1.8,1,0,0,0.17,195.65
5599,"81,302.65",0.397,1.55,2.4,1.12,1.413,-0.006,0,0,1.1,3.08,0.9,1,0,0,0.29,201.85
5600,"81,315.70",0.302,4.7,3.25,1.58,1.114,-0.006,0,0,3.56,5.61,2.8,1,0,0,0.07,214.9
5601,"81,329.20",0.323,6.8,3.4,1.89,0.952,-0.006,0,0,5.9,4.65,1.8,1,0,0,0.04,228.4
5602,"81,343.85",0.665,6.9,7.25,5.35,0.961,-0.006,0,0,6.01,8.08,1.7,1,0,0,0.09,243.05
5603,"81,361.90",0.232,3.25,2.95,0.97,0.58,-0.006,0,0,2.14,4.45,1.95,1,0,0,0.09,261.1
5604,"81,376.55",1.16,5.5,30.05,33.41,0.406,-0.006,0,0,4.01,32.18,2.2,1,0,0,0.23,275.75
5605,"81,385.50",0.565,2.7,4.15,2.88,1.178,-0.006,0,0,1.7,5.64,1.9,1,0,0,0.27,284.7
5606,"81,401.45",0.51,8.9,5.1,3.23,1.111,-0.006,0,0,8.13,5.65,1.45,1,0,0,0.05,300.65
5607,"81,415.20",1.077,7.95,20.9,30.24,1.144,-0.006,0,0,6.96,26.62,6.4,1,0,0,0.12,314.4
5608,"81,425.90",0.912,5.4,5.6,6.41,1.971,-0.006,0,0,4.21,7.01,1.85,1,0,0,0.17,325.1
5609,"81,456.40",0.189,8.95,30.05,11.68,0.781,-0.006,0,0,8.34,26.93,8.25,1,0,0,0.02,355.6
5610,"81,466.80",0.653,6.65,5.65,4.46,0.848,-0.006,0,0,5.07,6.23,1.45,1,0,0,0.1,366
5611,"81,481.05",0.378,5,30.05,18.71,0.851,-0.006,0,0,3.28,32.7,2.65,1,0,0,0.09,380.25
5612,"81,489.25",0.65,5.05,30.05,23.45,0.97,-0.006,0,0,3.94,7.92,3.55,1,0,0,0.13,388.45
5613,"81,503.90",0.583,4.45,30.05,29.09,1.074,-0.006,0,0,3.53,31.83,1.3,1,0,0,0.13,403.1
5614,"81,517.35",1.047,10.25,11.4,16.73,1.358,-0.006,0,0,7.57,15.55,4.15,1,0,0,0.11,416.55
5615,"81,546.05",0.485,4.1,3.65,2.27,1.425,0,0,0,2.31,4.48,2.35,1,0,0,0.17,445.25
5616,"81,575.50",0.711,7,7.75,6.72,0.98,0.006,0,0,5.28,10.18,3.35,1,0,0,0.11,474.7
5617,"81,597.95",0.513,5.9,30.05,12.75,0.516,0.006,0,0,4.56,31.55,4.25,1,0,0,0.09,497.15
5618,"81,611.65",0.195,4.15,10.3,2.21,0.735,0.006,0,0,3.75,3.83,0.9,1,0,0,0.04,510.85
5619,"81,617.45",0.223,1.95,3.35,0.88,0.781,0.006,0,0,1.35,4.29,1.25,1,0,0,0.13,516.65
5620,"81,632.10",0.583,5,13.9,9.78,0.742,0.006,0,0,3.21,16.87,3.8,1,0,0,0.15,531.3
5621,"81,640.70",0.14,1.55,1.45,0.28,1.3,0.006,0,0,1.11,2.08,0.9,1,0,0,0.1,539.9
5622,"81,660.55",0.699,4.55,14.35,9.84,0.327,0.006,0,0,2.58,16.09,3.15,1,0,0,0.22,559.75
5623,"81,668.20",0.281,2.45,3.65,1.25,0.714,0.006,0,0,1.87,5.4,1.45,1,0,0,0.12,567.4
5624,"81,686.00",1.434,4.45,16.65,22.62,0.568,0.006,0,0,3.12,17.82,3,1,0,0,0.37,585.2
5625,"81,715.95",1.099,8.75,30.05,29.07,0.94,-0.003,0,0,6.11,8.3,2.6,1,0,0,0.14,615.15
5626,"81,728.85",0.958,4.7,21.1,15.96,1.19,-0.003,0,0,3.59,5.47,1.4,1,0,0,0.21,628.05
5627,"81,741.10",1.016,6.25,7.75,8.19,1.276,-0.003,0,0,2.35,6.51,1.35,1,0,0,0.35,640.3
5628,"81,762.05",0.909,4.7,29.35,24.87,1.184,-0.003,0,0,4.04,30.02,1.35,1,0,0,0.18,661.25
5629,"81,764.05",0.342,2,6.7,2.41,1.978,-0.003,0,0,1.25,8.33,1.5,1,0,0,0.22,663.25
5630,"81,779.95",0.211,5.85,2.4,1.11,1.797,-0.003,0,0,4.41,5.31,3.25,1,0,0,0.04,679.15
5631,"81,788.65",0.241,1.4,1.4,0.45,1.682,-0.003,0,0,0.96,1.97,0.8,1,0,0,0.2,687.85
5632,"81,802.50",0.269,2.35,1.5,0.67,0.928,-0.003,0,0,1.74,2.7,1.5,1,0,0,0.12,701.7
5633,"81,817.15",0.479,8.65,30.05,37.85,0.549,-0.003,0,0,7.9,32.63,2.65,1,0,0,0.05,716.35
5634,"81,820.60",0.989,3.15,30.05,30.96,0.858,-0.003,0,0,1.86,32.19,2.05,1,0,0,0.43,719.8
5635,"81,829.70",0.5,1.65,2.25,1.32,1.508,-0.003,0,0,1.14,2.81,0.95,1,0,0,0.35,728.9
5636,"81,842.75",0.711,8.65,4.75,5.25,1.483,-0.003,0,0,7.06,7.81,3.8,1,0,0,0.08,741.95
5637,"81,851.25",1.34,2.55,5.2,7.21,1.581,-0.003,0,0,1.62,5.87,1.55,1,0,0,0.66,750.45
5638,"81,913.10",3.738,1.55,1.3,6.06,-0.11,0.003,0,0,0.94,1.63,0.75,1,0,0,3.2,812.3
5639,"81,983.70",0.107,8.9,30.05,2.61,-0.214,0,0,0,7.25,13.4,2.15,1,0,0,0.01,63.7
5640,"82,336.50",0.211,9.05,30.05,9.69,-0.565,0.003,0,0,7.16,35.38,5.4,1,0,0,0.02,416.5
5641,"82,354.35",0.33,17.65,30.05,14.34,-0.565,0.003,0,0,16.21,39.8,8.1,1,0,0,0.02,434.35
5642,"82,415.80",0.79,8.05,30.05,35.97,-0.052,-0.003,0,0,5.28,33.69,3.7,1,0,0,0.12,495.8
5643,"82,427.70",0.775,4.8,30.05,31.22,0.281,-0.003,0,0,2.36,33.84,3.55,1,0,0,0.26,507.7
5644,"82,436.80",0.555,6.1,19.75,10.4,0.854,-0.003,0,0,4.56,9.78,5,1,0,0,0.1,516.8
5645,"82,446.15",0.525,4.3,3.1,2.72,0.98,-0.003,0,0,3.58,6.13,3.25,1,0,0,0.12,526.15
5646,"82,486.60",0.72,8.8,30.05,40.65,0.241,-0.015,0,0,7.73,34.55,4.6,1,0,0,0.07,566.6
5647,"82,493.05",1.917,6.1,9.95,21.58,0.656,-0.015,0,0,4.46,12.11,3.2,1,0,0,0.34,573.05
5648,"82,514.50",0.424,4.3,30.05,26.43,0.613,-0.015,0,0,3.23,32.74,2.75,1,0,0,0.1,594.5
5649,"82,521.10",0.528,4.1,24.5,15.45,0.946,-0.015,0,0,2.08,26.96,2.95,1,0,0,0.2,601.1
5650,"82,534.70",0.439,8.45,9.05,6.08,1.218,-0.015,0,0,7.17,11.98,2.8,1,0,0,0.05,614.7
5651,"82,539.90",0.159,3.05,1.75,0.56,1.575,-0.015,0,0,2.61,4.05,2.15,1,0,0,0.05,619.9
5652,"82,557.70",1.276,3.35,11.8,14.48,0.79,-0.015,0,0,2.42,12.04,1.45,1,0,0,0.42,637.7
5653,"82,559.30",0.241,1.6,1.35,0.6,1.971,-0.015,0,0,0.51,2.67,1.35,1,0,0,0.38,639.3
5654,"82,575.20",0.226,3.95,2.3,0.81,1.129,-0.015,0,0,3.26,3.23,1.35,1,0,0,0.06,655.2
5655,"82,587.40",0.552,4.9,2.85,2.84,0.845,-0.015,0,0,4.07,5.88,3.6,1,0,0,0.11,667.4
5656,"82,594.70",0.101,1.25,1.45,0.18,0.735,-0.015,0,0,0.92,1.91,0.7,1,0,0,0.09,674.7
5657,"82,607.95",0.14,5.4,1.6,0.44,0.357,-0.015,0,0,4.84,2.38,1,1,0,0,0.02,687.95
5658,"82,622.35",1.434,8.2,30.05,54.51,0.201,-0.015,0,0,6.75,33.53,4.5,1,0,0,0.17,702.35
5659,"82,632.05",1.318,8.65,10.7,18.12,1.151,-0.015,0,0,7.47,17.1,6.3,1,0,0,0.14,712.05
5660,"82,664.85",0.537,7.55,13.9,8.28,0.58,-0.006,0,0,5.41,16.2,4.5,1,0,0,0.08,744.85
5661,"82,671.60",0.241,1.5,1.9,0.57,0.94,-0.006,0,0,1.02,2.47,0.9,1,0,0,0.19,751.6
5662,"82,689.40",0.668,5.4,15,10.96,0.726,-0.006,0,0,4.47,15.39,3.75,1,0,0,0.12,769.4
5663,"82,691.35",0.351,1.9,3.05,1.32,1.285,-0.006,0,0,1.28,4.08,1.2,1,0,0,0.22,771.35
5664,"82,719.40",0.327,6.7,22.45,8.17,0.839,0,0,0,4.98,10.35,3.1,1,0,0,0.05,799.4
5665,"82,731.65",0.479,3.15,7.45,3.65,0.931,0,0,0,1.99,8.47,1.95,1,0,0,0.19,811.65
5666,"82,746.30",0.546,3.75,30.05,30.81,0.94,0,0,0,3.27,32.59,2.6,1,0,0,0.13,826.3
5667,"82,749.60",0.812,6.7,29.6,28.97,1.025,0,0,0,5.26,28.45,3.6,1,0,0,0.12,10.4
5668,"82,764.20",1.627,10.2,8.05,18.2,1.129,0,0,0,7.58,9.5,2.15,1,0,0,0.17,25
5669,"82,784.15",0.4,2.2,3.35,1.54,1.111,0,0,0,1.5,4.17,1.35,1,0,0,0.21,44.95
5670,"82,794.50",0.366,2.1,30.05,14,1.025,0,0,0,1.48,3.31,1.1,1,0,0,0.2,55.3
5671,"82,801.50",0.632,3.75,4.35,3.57,1.056,0,0,0,2.62,6,2.45,1,0,0,0.19,62.3
5672,"82,811.00",0.577,4.2,9.1,6.28,1.129,0,0,0,2.54,11.81,3.05,1,0,0,0.18,71.8
5673,"82,830.80",0.687,8.05,5.9,5.07,1.147,0,0,0,7.02,6.12,3.15,1,0,0,0.08,91.6
5674,"82,840.90",0.586,2.3,3.85,2.56,1.266,0,0,0,1.53,4.79,1.4,1,0,0,0.31,101.7
5675,"82,863.35",1.312,3.45,27.35,30.21,0.723,0,0,0,2.71,27.08,1.3,1,0,0,0.39,124.15
5676,"82,865.35",0.439,2,3.1,1.74,1.92,0,0,0,1.25,4.36,1.5,1,0,0,0.28,126.15
5677,"82,883.35",0.299,8.5,1.9,1.33,1.529,0,0,0,1.24,2.53,0.95,1,0,0,0.19,144.15
5678,"82,899.85",0.488,6.55,5.8,4.16,1.05,0,0,0,3.9,9.41,4.4,1,0,0,0.1,160.65
5679,"82,914.25",0.15,1.6,2.2,0.38,0.79,0,0,0,1.13,2.83,0.95,1,0,0,0.11,175.05
5680,"82,928.05",0.671,6.4,5.85,5.89,0.54,0,0,0,5,10.24,5.3,1,0,0,0.11,188.85
5681,"82,952.05",0.763,6,30.05,29.53,0.568,0,0,0,5.09,33.85,3.75,1,0,0,0.12,212.85
5682,"82,961.85",0.635,9.75,30.05,22.21,0.916,0,0,0,6.89,25.65,6.8,1,0,0,0.07,222.65
5683,"82,970.40",0.354,1.65,2.35,0.95,1.404,0,0,0,1.15,2.88,0.9,1,0,0,0.25,231.2
5684,"82,982.70",0.238,4.4,9.55,3.26,1.224,0,0,0,3.32,11.65,2.5,1,0,0,0.06,243.5
5685,"82,988.05",0.381,1.95,2.8,1.28,1.328,0,0,0,1.29,3.59,1.15,1,0,0,0.24,248.85
5686,"82,999.70",0.391,2.9,30.05,22.49,1.138,0,0,0,1.81,31.8,1.85,1,0,0,0.17,260.5
5687,"83,011.55",1.175,7.7,6.8,12.61,1.297,0,0,0,4.07,11.49,5.4,1,0,0,0.23,272.35
5688,"83,022.60",0.284,1.8,6.35,1.83,1.419,0,0,0,1.22,7.3,1.1,1,0,0,0.19,283.4
5689,"83,043.25",0.528,7.5,3.1,2.81,0.824,0,0,0,6.67,3.91,1.45,1,0,0,0.06,304.05
5690,"83,064.10",1.169,4.3,30.05,28.48,0.562,0,0,0,3.32,25.31,1.9,1,0,0,0.28,324.9
5691,"83,065.70",0.345,1.6,3.7,1.4,1.636,0,0,0,1.03,4.47,1.15,1,0,0,0.27,326.5
5692,"83,094.80",0.204,1.25,4.4,0.81,1.224,0,0,0,0.85,4.8,0.8,1,0,0,0.19,355.6
5693,"83,124.05",0.629,6.1,30.05,31.27,0.299,-0.006,0,0,4.62,32.68,2.7,1,0,0,0.11,384.85
5694,"83,133.10",0.815,2.75,30.05,25.61,0.528,-0.006,0,0,1.74,31.79,1.7,1,0,0,0.38,393.9
5695,"83,144.00",1.035,5.95,8.45,10.71,0.827,-0.006,0,0,4.13,11.93,4.3,1,0,0,0.2,404.8
5696,"83,164.95",0.659,5.4,11.95,10.43,0.885,-0.006,0,0,4.08,14.01,2.6,1,0,0,0.13,425.75
5697,"83,171.05",0.449,3.85,2.2,1.55,1.483,-0.006,0,0,3.09,3.2,1.3,1,0,0,0.12,431.85
5698,"83,188.85",1.093,7.2,22.9,25.1,0.891,-0.006,0,0,5.03,26.17,4.9,1,0,0,0.17,449.65
5699,"83,195.05",0.415,2.9,2.75,1.61,1.88,-0.006,0,0,2.19,4.2,1.65,1,0,0,0.15,455.85
5700,"83,215.65",0.873,2.75,12.05,13.02,1.266,-0.006,0,0,2.26,12.42,1.25,1,0,0,0.31,476.45
5701,"83,218.25",0.842,2.55,3.6,3.87,1.993,-0.006,0,0,1.7,5.04,1.85,1,0,0,0.4,479.05
5702,"83,249.10",1.337,8.85,6.9,12.78,0.607,-0.012,0,0,6.36,9.85,4.95,1,0,0,0.17,509.9
5703,"83,263.75",0.943,5.85,28.2,27.48,0.775,-0.012,0,0,4.57,26.38,3.7,1,0,0,0.17,524.55
5704,"83,274.20",0.912,5.1,10.2,11.67,1.062,-0.012,0,0,2.87,13.8,4.1,1,0,0,0.25,535
5705,"83,279.60",0.269,1.4,1.85,0.63,1.746,-0.012,0,0,0.96,2.53,0.8,1,0,0,0.22,540.4
5706,"83,288.20",0.192,1.55,2.6,0.54,1.151,-0.012,0,0,1.13,3.07,0.9,1,0,0,0.14,549
5707,"83,321.35",0.867,8.8,7.6,8.63,0.952,0,0,0,6.01,10.75,4.15,1,0,0,0.12,582.15
5708,"83,333.90",0.323,3.85,2.1,1.43,1.08,0,0,0,3.39,3.93,1.2,1,0,0,0.08,594.7
5709,"83,339.70",0.189,1.45,1.55,0.39,0.97,0,0,0,1.04,2.2,0.9,1,0,0,0.15,600.5
5710,"83,354.35",0.97,4.75,30.05,45.68,0.583,0,0,0,2.45,31.54,1.55,1,0,0,0.32,615.15
5711,"83,359.75",0.9,5.3,4.35,6.86,1.273,0,0,0,3.17,8.37,4.35,1,0,0,0.23,620.55
5712,"83,374.45",1.218,5.75,23.9,34.17,1.276,0,0,0,4.79,25.84,2.4,1,0,0,0.2,635.25
5713,"83,376.00",0.378,1.55,3.65,1.51,2.402,0,0,0,0.99,4.5,1.15,1,0,0,0.31,636.8
5714,"83,388.00",0.763,5.6,4.65,5.38,2.277,0,0,0,3.83,7.54,3.45,1,0,0,0.16,648.8
5715,"83,418.75",0.916,9.05,9.6,9.22,0.876,0.018,0,0,7.88,10.67,2.05,1,0,0,0.09,679.55
5716,"83,433.65",0.156,1.3,1.1,0.24,0.803,0.018,0,0,0.85,1.66,0.75,1,0,0,0.15,694.45
5717,"83,457.70",0.583,6.3,30.05,32.51,0.14,0.018,0,0,5.4,32.84,2.85,1,0,0,0.09,718.5
5718,"83,469.30",1.382,11.15,12.25,21.78,0.311,0.018,0,0,10.02,18,4.8,1,0,0,0.11,730.1
5719,"83,486.20",0.51,2.5,4.65,2.63,0.607,0.018,0,0,1.61,5.53,1.6,1,0,0,0.25,747
5720,"83,504.00",0.473,8.7,16.05,9.24,0.491,0.018,0,0,7.21,21.3,7.05,1,0,0,0.05,764.8
5721,"83,508.10",0.323,2.9,3.85,1.7,0.769,0.018,0,0,2.18,6.4,1.7,1,0,0,0.12,768.9
5722,"83,523.25",0.113,2.6,2.35,0.38,0.665,0.018,0,0,1.73,3.6,1.7,1,0,0,0.05,784.05
5723,"83,537.95",0.385,2.85,30.05,29.86,0.571,0.018,0,0,2.3,31.42,1.45,1,0,0,0.13,798.75
5724,"83,548.60",0.894,10.45,30.05,41.9,0.641,0.018,0,0,2.7,39.37,8.75,1,0,0,0.26,809.4
5725,"83,554.20",0.421,2.45,8.95,3.67,1.37,0.018,0,0,1.43,8.9,1.6,1,0,0,0.24,815
5726,"83,571.35",0.797,4.05,7.35,6.51,1.428,0.018,0,0,3.09,8.98,2.25,1,0,0,0.21,832.15
5727,"83,602.15",0.952,6.55,14.3,16.06,1.12,-0.003,0,0,4.44,17.85,4.6,1,0,0,0.17,43.75
5728,"83,609.45",0.421,2.7,3.5,1.99,1.77,-0.003,0,0,1.75,5.07,1.7,1,0,0,0.19,51.05
5729,"83,627.20",0.577,8.7,14.3,14.9,1.312,-0.003,0,0,6.69,19.95,6.15,1,0,0,0.07,68.8
5730,"83,630.80",0.98,3.3,3.95,5.07,1.706,-0.003,0,0,2.29,5.71,2.2,1,0,0,0.34,72.4
5731,"83,637.70",0.229,1.3,1.45,0.45,1.788,-0.003,0,0,0.87,2.1,0.75,1,0,0,0.21,79.3
5732,"83,647.55",0.424,3.35,3,1.73,1.26,-0.003,0,0,2.63,4.5,2.15,1,0,0,0.13,89.15
5733,"83,668.45",0.87,5.6,28.75,28.28,0.555,-0.003,0,0,3.75,30.59,3.65,1,0,0,0.19,110.05
5734,"83,674.25",0.305,1.85,2.65,0.94,1.355,-0.003,0,0,1.25,3.33,1.1,1,0,0,0.2,115.85
5735,"83,686.85",0.784,5.15,5.2,5.25,1.132,-0.003,0,0,3.42,7.16,2.8,1,0,0,0.18,128.45
5736,"83,707.25",0.323,6.85,11.3,5.91,0.836,-0.003,0,0,5.89,15.45,4.9,1,0,0,0.04,148.85
5737,"83,708.85",0.323,1.5,6.2,1.82,1.074,-0.003,0,0,1.03,6.73,0.95,1,0,0,0.25,150.45
5738,"83,726.10",0.986,6.6,7.2,9.13,0.949,-0.003,0,0,5.02,9.83,3.85,1,0,0,0.16,167.7
5739,"83,743.00",0.357,1.7,2.65,1.1,1.089,-0.003,0,0,1.12,3.32,1,1,0,0,0.26,184.6
5740,"83,755.50",0.543,3.9,12.7,7.23,0.824,-0.003,0,0,2.88,13.29,1.35,1,0,0,0.15,197.1
5741,"83,762.55",0.455,4.9,3.8,2.82,1.05,-0.003,0,0,3.91,5.66,1.7,1,0,0,0.09,204.15
5742,"83,780.35",0.638,2.5,6.05,4.32,0.751,-0.003,0,0,1.99,6.44,1.2,1,0,0,0.26,221.95
5743,"83,782.00",0.253,1.65,1.45,0.62,1.294,-0.003,0,0,0.79,2.7,1.25,1,0,0,0.26,223.6
5744,"83,802.95",0.684,6.75,30.05,35.31,0.485,-0.003,0,0,5.66,33.15,3.2,1,0,0,0.1,244.55
5745,"83,814.45",1.404,10.65,14.8,23.76,0.729,-0.003,0,0,8.14,12.16,4.4,1,0,0,0.14,256.05
5746,"83,824.50",0.446,1.9,4.15,2.11,1.16,-0.003,0,0,1.34,5.26,1.15,1,0,0,0.27,266.1
5747,"83,837.90",0.253,2.1,28.65,18.48,0.885,-0.003,0,0,1.4,29.15,1.35,1,0,0,0.14,279.5
5748,"83,851.40",1.184,6.7,8.8,13.14,0.989,-0.003,0,0,5.4,12,3.3,1,0,0,0.18,293
5749,"83,872.50",0.604,3.45,5.3,3.42,0.97,-0.003,0,0,2.32,6.08,1.65,1,0,0,0.21,314.1
5750,"83,887.15",1.132,6.95,30.05,37.01,1.013,-0.003,0,0,5.54,33.37,3.1,1,0,0,0.16,328.75
5751,"83,896.70",0.65,4.55,8.25,6.53,1.736,-0.003,0,0,3.48,11.35,3.25,1,0,0,0.15,338.3
5752,"83,913.15",0.531,5.2,20.1,11.82,1.666,-0.003,0,0,3.62,22.48,2.8,1,0,0,0.12,354.75
5753,"83,922.95",0.491,3.8,9.6,5.68,1.813,-0.003,0,0,2.82,10.7,1.2,1,0,0,0.14,364.55
5754,"83,927.65",0.513,1.9,3.85,2.24,1.996,-0.003,0,0,1.31,4.7,1.05,1,0,0,0.31,369.25
5755,"83,950.90",0.439,6.15,30.05,29.87,1.514,-0.003,0,0,5.32,33.25,3.3,1,0,0,0.07,392.5
5756,"83,959.20",0.696,6.05,23.35,22.61,1.718,-0.003,0,0,3.58,26.44,2.95,1,0,0,0.16,400.8
5757,"83,973.85",1.492,9.05,6.5,14.22,1.846,-0.003,0,0,3.5,8.88,2.85,1,0,0,0.34,415.45
5758,"84,001.65",0.183,3.5,22.45,8.68,1.321,0.006,0,0,2.65,9.3,1.65,1,0,0,0.06,443.25
5759,"84,016.25",0.793,5.3,6.3,6.32,1.367,0.006,0,0,4.44,7.35,1.5,1,0,0,0.14,457.85
5760,"84,018.90",0.275,2.6,1.4,0.8,2.014,0.006,0,0,0.96,2.18,0.6,1,0,0,0.23,460.5
5761,"84,033.55",1.126,7.85,13.8,19.67,1.3,0.006,0,0,6.33,16.75,3.95,1,0,0,0.14,475.15
5762,"84,037.45",0.638,3.4,3.95,3.34,2.213,0.006,0,0,2.26,5.75,1.55,1,0,0,0.23,479.05
5763,"84,058.35",0.949,5.5,9.65,11.65,1.456,0.006,0,0,4.6,10.69,1.85,1,0,0,0.17,499.95
5764,"84,060.30",0.549,1.85,3.15,2.1,2.292,0.006,0,0,1.21,4.15,1.2,1,0,0,0.36,501.9
5765,"84,074.30",0.104,1.05,0.9,0.13,1.035,0.006,0,0,0.77,1.3,0.55,1,0,0,0.11,515.9
5766,"84,079.90",0.153,3,1.2,0.29,0.922,0.006,0,0,1.15,1.75,0.75,1,0,0,0.11,521.5
5767,"84,094.50",0.754,9.3,15.7,13.51,0.565,0.006,0,0,8.71,18.7,3.95,1,0,0,0.07,536.1
5768,"84,096.35",0.296,1.8,2.9,1.04,1.215,0.006,0,0,1.36,4.05,1.2,1,0,0,0.17,537.95
5769,"84,105.60",0.232,2.15,2.8,0.77,0.946,0.006,0,0,1.5,3.6,1.2,1,0,0,0.12,547.2
5770,"84,114.75",0.397,2.75,2.85,1.37,0.784,0.006,0,0,1.95,3.6,1.3,1,0,0,0.16,556.35
5771,"84,136.85",0.25,8.5,4.15,1.81,0.494,0.006,0,0,7.48,8.35,4.7,1,0,0,0.03,578.45
5772,"84,144.35",0.171,1.7,2.2,0.47,0.497,0.006,0,0,1.21,2.88,1.05,1,0,0,0.11,585.95
5773,"84,157.85",0.204,7.95,30.05,24.95,0.427,0.006,0,0,7.3,31.04,1.05,1,0,0,0.02,599.45
5774,"84,171.20",1.105,10.8,30.05,37.52,0.43,0.006,0,0,8.97,34.13,3.95,1,0,0,0.1,612.8
5775,"84,175.20",0.629,3.65,3.95,3.24,1.315,0.006,0,0,1.82,4.95,1.25,1,0,0,0.28,616.8
5776,"84,193.00",0.549,9.55,4.1,4.5,1.114,0.006,0,0,8.38,6.8,3.3,1,0,0,0.05,634.6
5777,"84,207.65",1.306,8.5,23.15,28.32,1.117,0.006,0,0,6.47,28.44,6.15,1,0,0,0.16,649.25
5778,"84,224.75",0.705,10.3,5.9,9.71,1.364,0.006,0,0,9.58,11.55,2.5,1,0,0,0.06,666.35
5779,"84,227.40",0.168,1.05,1.1,0.26,1.974,0.006,0,0,0.8,1.62,0.6,1,0,0,0.17,669
5780,"84,245.20",0.955,10.05,20.65,28.36,1.059,0.006,0,0,8.9,20.95,2.65,1,0,0,0.09,686.8
5781,"84,255.35",1.367,9.85,5.3,13.65,1.556,0.006,0,0,8.68,8.02,2.35,1,0,0,0.13,696.95
5782,"84,275.95",0.571,4.05,8.55,5.4,1.132,0.006,0,0,2.65,9.69,2.2,1,0,0,0.17,717.55
5783,"84,293.75",0.87,3.9,30.05,26.71,1.013,0.006,0,0,3.22,17.27,2.2,1,0,0,0.22,735.35
5784,"84,294.90",0.211,1.15,4,0.78,1.816,0.006,0,0,0.79,4.43,0.8,1,0,0,0.21,736.5
5785,"84,302.55",0.122,1.35,1.75,0.26,1.782,0.006,0,0,0.95,2.28,0.8,1,0,0,0.1,744.15
5786,"84,316.65",0.525,6.4,10.6,7.99,1.416,0.006,0,0,5.39,12.8,2.85,1,0,0,0.08,758.25
5787,"84,320.55",0.354,2.8,3.25,1.52,1.901,0.006,0,0,2.03,4.68,1.6,1,0,0,0.14,762.15
5788,"84,339.90",0.525,3.35,3.25,2.11,0.87,0.006,0,0,2.56,4.11,1.4,1,0,0,0.16,781.5
5789,"84,360.85",0.446,4.9,30.05,43.22,0.195,0.006,0,0,3.51,32.18,2.2,1,0,0,0.1,802.45
5790,"84,371.65",1.419,9.3,30.05,57.43,0.296,0.006,0,0,6.53,36.98,6.05,1,0,0,0.17,813.25
5791,"84,381.90",0.879,5.65,18.35,16.39,1.312,0.006,0,0,4.68,21.83,3.25,1,0,0,0.15,823.5
5792,"84,394.40",0.549,2.05,3,1.96,1.938,-0.003,0,0,1.28,3.88,1.3,1,0,0,0.34,16.8
5793,"84,411.05",0.388,7.15,2.1,2.12,1.248,-0.003,0,0,6.32,6.35,4.65,1,0,0,0.05,33.45
5794,"84,416.95",0.375,2.6,7.45,2.41,1.254,-0.003,0,0,1.96,8.27,1.2,1,0,0,0.15,39.35
5795,"84,422.60",0.232,3,1.65,0.79,1.321,-0.003,0,0,2.65,2.55,0.7,1,0,0,0.07,45
5796,"84,440.40",1.175,3.95,7.2,8.01,0.775,-0.003,0,0,3,7.24,1.8,1,0,0,0.31,62.8
5797,"84,480.30",0.601,9,23.95,28.47,0.742,0.003,0,0,7.38,28.75,5.7,1,0,0,0.07,102.7
5798,"84,486.80",1.556,6.05,10.3,16.03,1.05,0.003,0,0,4.31,10.82,2.5,1,0,0,0.29,109.2
5799,"84,523.35",1.788,8.8,17.8,30.65,0.455,-0.021,0,0,7.1,20.58,4.95,1,0,0,0.2,145.75
5800,"84,554.35",0.494,5.65,5.55,3.28,0.806,-0.006,0,0,4.22,6.5,1.85,1,0,0,0.09,176.75
5801,"84,567.40",0.772,6.55,30.05,35.68,0.842,-0.006,0,0,5.38,33.49,3.05,1,0,0,0.11,189.8
5802,"84,580.60",1.074,7.35,30.05,36.1,0.998,-0.006,0,0,4.3,35.06,4.6,1,0,0,0.2,203
5803,"84,587.25",1.187,3.3,10.2,10.22,1.477,-0.006,0,0,2.31,7.61,1.9,1,0,0,0.41,209.65
5804,"84,595.00",0.226,1.5,1.75,0.58,1.92,-0.006,0,0,1.02,2.83,0.85,1,0,0,0.18,217.4
5805,"84,606.65",0.351,6.45,2.05,1.26,1.706,-0.006,0,0,2.31,2.98,1.25,1,0,0,0.12,229.05
5806,"84,615.45",0.232,3,1.4,0.56,1.346,-0.006,0,0,2.41,2.22,1.05,1,0,0,0.08,237.85
5807,"84,632.10",0.729,3.5,30.05,37.14,0.717,-0.006,0,0,1.99,32.44,2.45,1,0,0,0.29,254.5
5808,"84,643.40",0.879,9.5,25.15,22.5,1.291,-0.006,0,0,2.99,10.26,1.8,1,0,0,0.24,265.8
5809,"84,658.05",0.79,5.15,9.35,8.78,1.532,-0.006,0,0,4.24,12.56,3.55,1,0,0,0.15,280.45
5810,"84,682.70",0.226,2.05,4.05,1.01,0.977,-0.003,0,0,1.26,5.01,1.55,1,0,0,0.14,305.1
5811,"84,691.40",0.449,3.55,2.45,1.59,0.998,-0.003,0,0,2.85,3.31,1.25,1,0,0,0.13,313.8
5812,"84,706.00",1.443,7.8,30.05,34.36,0.769,-0.003,0,0,6.61,18.75,3.55,1,0,0,0.17,328.4
5813,"84,715.95",0.787,4.25,4.85,5.4,1.263,-0.003,0,0,3.41,8.45,3,1,0,0,0.18,338.35
5814,"84,729.35",0.662,6.65,3.75,4.06,1.285,-0.003,0,0,5.53,5.7,2.15,1,0,0,0.1,351.75
5815,"84,738.25",0.253,3.25,23.45,10.06,1.291,-0.003,0,0,2.14,8.44,2.4,1,0,0,0.09,360.65
5816,"84,750.10",0.79,3.85,9.6,6.99,1.34,-0.003,0,0,2.62,7.29,2.55,1,0,0,0.24,372.5
5817,"84,757.30",0.241,1.55,1.7,0.59,1.611,-0.003,0,0,1.02,2.7,0.95,1,0,0,0.19,379.7
5818,"84,775.10",0.354,7.95,26.35,25.53,0.906,-0.003,0,0,5.49,29.5,3.7,1,0,0,0.05,397.5
5819,"84,785.75",1.569,10,8.3,20.02,0.961,-0.003,0,0,7.78,13.58,5.6,1,0,0,0.16,408.15
5820,"84,807.35",0.693,3.25,30.05,35.97,0.854,-0.003,0,0,2.19,32.16,2.2,1,0,0,0.25,429.75
5821,"84,819.00",0.458,5.6,30.05,26.25,1.459,-0.003,0,0,4.58,10.65,3.25,1,0,0,0.08,441.4
5822,"84,832.60",1.245,5.5,18,20.4,1.556,-0.003,0,0,4.24,15.1,4.2,1,0,0,0.23,455
5823,"84,847.40",0.247,2.95,2.4,1.03,2.008,-0.003,0,0,2.22,4.9,1.9,1,0,0,0.09,469.8
5824,"84,864.75",0.363,3.85,5.1,2.23,1.196,-0.003,0,0,2.46,6.74,2.2,1,0,0,0.12,487.15
5825,"84,876.55",0.296,1.7,5.3,1.42,0.885,-0.003,0,0,1.13,5.58,1,1,0,0,0.21,498.95
5826,"84,888.30",0.247,3.2,3.1,1.05,0.842,-0.003,0,0,2.24,4.51,1.9,1,0,0,0.09,510.7
5827,"84,909.25",0.534,9.75,30.05,47.63,0.519,-0.003,0,0,9.08,33.13,3.15,1,0,0,0.05,531.65
5828,"84,920.70",1.367,11.2,30.05,61.19,0.662,-0.003,0,0,10.39,35.8,4.75,1,0,0,0.11,543.1
5829,"84,927.10",0.739,6.3,24.1,21.02,1.688,-0.003,0,0,5.66,25.63,1.3,1,0,0,0.1,549.5
5830,"84,936.55",0.751,5.15,12.8,9.6,1.974,-0.003,0,0,4.31,14.52,1.75,1,0,0,0.14,558.95
5831,"84,942.40",0.415,2.05,2.8,1.36,2.289,-0.003,0,0,1.53,3.45,1.05,1,0,0,0.22,564.8
5832,"84,972.50",0.238,8.85,3,1.86,0.839,-0.021,0,0,8.2,5.85,3.35,1,0,0,0.02,594.9
5833,"84,978.90",0.351,2.45,30.05,23.41,0.864,-0.021,0,0,1.72,7.93,1.2,1,0,0,0.16,601.3
5834,"84,988.90",0.229,2.7,30.05,30.78,0.983,-0.021,0,0,1.72,31.96,1.8,1,0,0,0.11,611.3
5835,"85,002.15",1.151,8.8,17.05,28.58,1.022,-0.021,0,0,7.16,20.25,3.8,1,0,0,0.13,624.55
5836,"85,005.50",0.748,3.15,9,6.58,1.984,-0.021,0,0,2.27,10.67,1.8,1,0,0,0.26,627.9
5837,"85,031.25",0.742,4.65,10.1,6.75,1.041,0,0,0,3.01,11.01,2.45,1,0,0,0.2,653.65
5838,"85,051.30",0.439,4.2,3.95,2.42,0.986,0,0,0,2.97,5.83,2.5,1,0,0,0.12,673.7
5839,"85,068.40",0.348,6.1,10.55,4.95,0.65,0,0,0,4.92,14.78,4.65,1,0,0,0.06,690.8
5840,"85,076.25",0.217,1.35,1.4,0.41,0.873,0,0,0,0.96,1.98,0.75,1,0,0,0.18,698.65
5841,"85,085.60",1.248,5.1,8.35,11.81,0.693,0,0,0,3.65,9.81,2.65,1,0,0,0.27,708
5842,"85,107.55",0.278,2.9,6.7,1.73,0.665,0,0,0,2.14,4.09,1.75,1,0,0,0.1,729.95
5843,"85,122.05",0.891,5.6,30.05,28.84,0.668,0,0,0,4.6,32.82,3.55,1,0,0,0.15,744.45
5844,"85,126.20",0.867,3.85,3,3.81,1.34,0,0,0,3.04,4.09,1.3,1,0,0,0.23,748.6
5845,"85,135.55",0.256,2.9,5.05,1.41,1.251,0,0,0,2.05,3.97,2,1,0,0,0.1,757.95
5846,"85,145.60",0.409,4.25,3.15,1.94,1.279,0,0,0,3.44,4.83,2,1,0,0,0.1,768
5847,"85,168.95",0.726,8.5,23.95,19.72,0.36,0,0,0,7.59,5.7,1.95,1,0,0,0.08,791.35
5848,"85,180.15",0.983,5.65,10.55,12.57,0.452,0,0,0,2.41,13.88,4.3,1,0,0,0.33,802.55
5849,"85,184.80",0.381,1.55,2.35,1.1,1.071,0,0,0,1.04,3.13,1,1,0,0,0.29,807.2
5850,"85,205.30",0.891,5.95,30.05,40.11,0.354,0,0,0,4.61,32.12,2.15,1,0,0,0.15,827.7
5851,"85,230.00",1.495,7.1,10.45,18.08,1.205,0.003,0,0,4.18,13.4,4.15,1,0,0,0.29,33.2
5852,"85,257.10",0.732,5.35,12.35,8.45,0.769,-0.006,0,0,3.96,11.63,3.45,1,0,0,0.15,60.3
5853,"85,273.85",0.632,2.95,12.05,6.41,0.925,-0.006,0,0,2.02,6.17,1.6,1,0,0,0.25,77.05
5854,"85,282.20",0.357,2.7,3.15,1.62,1.074,-0.006,0,0,1.39,4.92,2,1,0,0,0.21,85.4
5855,"85,300.00",0.662,5.45,30.05,43.68,0.433,-0.006,0,0,4.7,32.52,2.55,1,0,0,0.11,103.2
5856,"85,310.00",0.839,9.9,30.05,41.6,0.696,-0.006,0,0,9.08,39.2,8.55,1,0,0,0.07,113.2
5857,"85,321.65",1.511,7.9,10.25,17.47,1.157,-0.006,0,0,5.4,11.41,2.7,1,0,0,0.22,124.85
5858,"85,360.20",0.684,3.1,5,3.72,0.467,-0.003,0,0,2.12,6.07,2.1,1,0,0,0.26,163.4
5859,"85,374.55",1.117,8.3,10.05,12.5,0.504,-0.003,0,0,7.34,10.28,2.65,1,0,0,0.12,177.75
5860,"85,398.60",0.763,6.15,30.05,48.82,0.357,-0.003,0,0,5.61,34.1,4.15,1,0,0,0.11,201.8
5861,"85,404.20",0.891,5.55,30.05,36.63,0.842,-0.003,0,0,4.59,35.26,4.85,1,0,0,0.16,207.4
5862,"85,413.80",1.178,5.2,17.85,19.26,1.202,-0.003,0,0,4.17,20.28,2.2,1,0,0,0.23,217
5863,"85,427.35",0.623,1.8,2.1,1.64,1.816,-0.003,0,0,1.23,2.76,1,1,0,0,0.4,230.55
5864,"85,437.00",0.314,2.1,30.05,13.55,1.398,-0.003,0,0,1.41,3.99,1.25,1,0,0,0.18,240.2
5865,"85,451.60",0.635,10.7,15,12.05,1.404,-0.003,0,0,9.48,18.43,3.1,1,0,0,0.05,254.8
5866,"85,461.90",0.531,6.5,3.4,3.7,1.62,-0.003,0,0,5.37,6.2,2.35,1,0,0,0.08,265.1
5867,"85,491.60",0.351,2.05,4.9,1.85,0.711,-0.015,0,0,1.26,5.81,1.45,1,0,0,0.22,294.8
5868,"85,505.80",0.62,4.15,30.05,27.4,0.714,-0.015,0,0,3.2,6.75,2.8,1,0,0,0.15,309
5869,"85,516.10",0.574,5,29.45,26.18,0.812,-0.015,0,0,4.01,30.05,1.35,1,0,0,0.11,319.3
5870,"85,527.40",1.328,8.6,7.8,15.38,0.961,-0.015,0,0,6.02,12.5,5.1,1,0,0,0.18,330.6
5871,"85,537.25",0.269,1.5,2.4,0.81,1.337,-0.015,0,0,1.06,3.25,0.9,1,0,0,0.2,340.45
5872,"85,554.60",0.815,3.15,6.15,4.92,0.577,-0.015,0,0,2.29,6.63,1.5,1,0,0,0.28,357.8
5873,"85,572.40",0.864,5.15,30.05,32.07,0.613,-0.015,0,0,4.31,19.91,1.4,1,0,0,0.16,375.6
5874,"85,575.05",0.797,2.6,9.95,7.26,1.331,-0.015,0,0,1.54,11.2,1.9,1,0,0,0.41,378.25
5875,"85,594.80",0.787,3.1,5.5,4.52,1.031,-0.015,0,0,1.9,6.26,1.8,1,0,0,0.33,398
5876,"85,611.10",0.516,7.35,20.6,21.7,1.007,-0.015,0,0,6.41,26.46,6.3,1,0,0,0.06,414.3
5877,"85,619.10",1.077,6,9.4,12.45,1.294,-0.015,0,0,4.78,12.75,3.4,1,0,0,0.18,422.3
5878,"85,623.15",0.204,1.65,2.05,0.61,2.148,-0.015,0,0,1.22,3.61,0.95,1,0,0,0.13,426.35
5879,"85,639.95",0.851,6.3,4,5.66,1.035,-0.015,0,0,5.26,7.79,4.6,1,0,0,0.13,443.15
5880,"85,660.90",0.507,5,30.05,19.05,0.497,-0.015,0,0,3.39,33.65,3.7,1,0,0,0.12,464.1
5881,"85,670.95",0.327,6.75,17.65,8.56,0.766,-0.015,0,0,6.14,19.56,1.05,1,0,0,0.04,474.15
5882,"85,678.40",0.595,4.8,9,5.72,0.797,-0.015,0,0,3.67,10.79,2.2,1,0,0,0.13,481.6
5883,"85,684.50",0.201,1.4,1.4,0.42,1.077,-0.015,0,0,0.96,2.25,0.85,1,0,0,0.17,487.7
5884,"85,692.45",0.348,1.8,2.65,1.05,0.772,-0.015,0,0,1.17,3.28,1.1,1,0,0,0.24,495.65
5885,"85,699.60",0.29,1.7,2.5,0.8,0.772,-0.015,0,0,1.19,2.97,0.9,1,0,0,0.2,502.8
5886,"85,713.30",0.632,5.25,4.15,3.51,0.568,-0.015,0,0,4.51,6.1,3.15,1,0,0,0.11,516.5
5887,"85,727.95",1.721,8.75,30.05,51.16,0.589,-0.015,0,0,5.73,18.54,4.4,1,0,0,0.24,531.15
5888,"85,730.35",0.29,2.35,2.4,1.04,2.17,-0.015,0,0,1.76,3.75,1.2,1,0,0,0.13,533.55
5889,"85,749.80",0.894,6.65,8.65,8.77,1.416,-0.015,0,0,5.11,10.95,3.45,1,0,0,0.14,553
5890,"85,764.80",0.443,3.6,3,1.86,1.471,-0.015,0,0,2.92,3.97,1.25,1,0,0,0.12,568
5891,"85,771.65",0.165,1.5,1.3,0.3,1.379,-0.015,0,0,1.01,1.93,0.9,1,0,0,0.13,574.85
5892,"85,789.45",0.784,6.7,13.5,10.8,0.903,-0.015,0,0,5.7,6.27,1.55,1,0,0,0.11,592.65
5893,"85,798.05",0.882,2.5,3.3,3.51,1.123,-0.015,0,0,1.69,4.28,1.45,1,0,0,0.42,601.25
5894,"85,820.85",0.336,6.2,30.05,19.08,0.418,-0.015,0,0,5.25,32.28,2.3,1,0,0,0.05,624.05
5895,"85,826.25",0.443,5.3,3.15,2.81,0.543,-0.015,0,0,4.56,7.74,3.5,1,0,0,0.08,629.45
5896,"85,836.05",0.629,4.9,28.35,22.69,0.552,-0.015,0,0,3.87,30.35,2.7,1,0,0,0.13,639.25
5897,"85,850.25",0.677,8.65,11.7,12.47,0.775,-0.015,0,0,5.97,14.74,3.45,1,0,0,0.09,653.45
5898,"85,854.50",0.537,3.8,4.1,3.1,1.236,-0.015,0,0,2.69,6.08,1.8,1,0,0,0.16,657.7
5899,"85,871.35",0.668,4.05,11.3,7.5,0.696,-0.015,0,0,2.39,12.6,2.15,1,0,0,0.22,674.55
5900,"85,877.85",0.244,2.65,2.95,1.09,1.062,-0.015,0,0,1.93,4.95,1.9,1,0,0,0.1,681.05
5901,"85,891.85",0.504,5.6,3.85,2.96,0.687,-0.015,0,0,4.7,6.29,3.1,1,0,0,0.09,695.05
5902,"85,906.50",1.105,9.8,10.9,17.83,0.696,-0.015,0,0,9.06,18.3,7.8,1,0,0,0.1,709.7
5903,"85,912.05",0.281,1.8,1.35,0.61,1.712,-0.015,0,0,1.33,2.28,1.05,1,0,0,0.17,715.25
5904,"85,940.30",0.375,2.8,30.05,31.45,0.613,-0.003,0,0,2.01,31.31,1.35,1,0,0,0.15,743.5
5905,"85,953.00",1.614,9.15,29.9,40.15,0.671,-0.003,0,0,7.95,14.28,3.1,1,0,0,0.16,756.2
5906,"85,969.30",0.647,3.4,8.6,5.85,1.263,-0.003,0,0,2.42,10.41,2.1,1,0,0,0.21,772.5
5907,"85,986.75",0.287,3.15,1.85,0.88,1.263,-0.003,0,0,2.51,3.13,1.6,1,0,0,0.09,789.95
5908,"86,000.90",0.372,6.8,30.05,14.09,1.056,-0.003,0,0,5.94,31.5,1.55,1,0,0,0.05,804.1
5909,"86,014.60",0.549,9.4,8.15,6.15,1.096,-0.003,0,0,8.62,8.4,1.45,1,0,0,0.05,817.8
5910,"86,027.85",0.824,3,4.45,3.95,1.205,-0.003,0,0,2.01,5.11,1.4,1,0,0,0.33,831.05
5911,"86,077.10",0.635,8.4,30.05,48.39,0.488,-0.006,0,0,7.29,36.3,6.35,1,0,0,0.07,61.1
5912,"86,085.05",1.59,7.7,20.85,35.51,0.781,-0.006,0,0,6.11,25.17,4.9,1,0,0,0.21,69.05
5913,"86,095.45",0.891,6.75,7.35,9.85,1.465,-0.006,0,0,5.91,10.3,1.95,1,0,0,0.12,79.45
5914,"86,112.65",0.403,3.05,1.8,1.34,1.187,-0.006,0,0,2.19,3.63,2.15,1,0,0,0.15,96.65
5915,"86,116.50",0.156,1.2,1.65,0.33,1.218,-0.006,0,0,0.8,2.3,0.7,1,0,0,0.16,100.5
5916,"86,125.50",0.186,2.25,2.85,0.66,0.836,-0.006,0,0,1.59,3.93,1.45,1,0,0,0.09,109.5
5917,"86,137.45",0.839,3.65,16.85,13.15,0.552,-0.006,0,0,2.33,16.39,1.65,1,0,0,0.29,121.45
5918,"86,146.45",0.241,1.65,1.8,0.58,1.242,-0.006,0,0,1.18,2.55,0.9,1,0,0,0.16,130.45
5919,"86,173.20",0.204,6.45,3.85,1.18,0.476,0.003,0,0,5.75,5.09,1.65,1,0,0,0.03,157.2
5920,"86,195.60",0.513,2.95,30.05,32.94,0.104,0.003,0,0,2.19,31.53,1.55,1,0,0,0.19,179.6
5921,"86,210.05",1.093,7.75,30.05,47.31,0.296,0.003,0,0,6.55,34.27,3.8,1,0,0,0.13,194.05
5922,"86,213.50",0.827,3.15,6.15,5.12,1.196,0.003,0,0,2.2,6.96,1.4,1,0,0,0.3,197.5
5923,"86,230.70",0.616,7.9,30.05,27.72,1.196,0.003,0,0,6.67,31.78,1.75,1,0,0,0.07,214.7
5924,"86,241.30",0.592,8.05,6.6,6.44,1.715,0.003,0,0,6.09,11.85,5.6,1,0,0,0.08,225.3
5925,"86,254.50",0.549,4.9,3.25,2.68,1.761,0.003,0,0,4.19,4.2,1.35,1,0,0,0.1,238.5
5926,"86,303.80",0.18,1.2,1.7,0.36,0.812,-0.021,0,0,0.84,2.12,0.75,1,0,0,0.17,287.8
5927,"86,310.20",0.311,3.25,3.15,1.34,0.809,-0.021,0,0,2.24,4.65,2.1,1,0,0,0.11,294.2
5928,"86,324.80",0.635,4.2,5.1,3.78,0.809,-0.021,0,0,3.11,6.19,1.75,1,0,0,0.16,308.8
5929,"86,337.50",0.198,4.55,5.4,1.48,0.812,-0.021,0,0,2.05,8.6,3.55,1,0,0,0.08,321.5
5930,"86,348.20",0.473,4.65,2.65,2.27,0.833,-0.021,0,0,3.91,5.7,3.4,1,0,0,0.1,332.2
5931,"86,365.60",0.598,8,5.2,4.67,0.546,-0.021,0,0,6.51,7.88,3.7,1,0,0,0.07,349.6
5932,"86,376.30",0.375,2.6,30.05,18.13,0.592,-0.021,0,0,1.65,31.79,1.7,1,0,0,0.18,360.3
5933,"86,386.65",0.549,5.05,30.05,23.54,0.687,-0.021,0,0,3.96,32.22,1.95,1,0,0,0.11,370.65
5934,"86,399.30",0.684,8.45,27.8,21.84,0.833,-0.021,0,0,7.36,33.25,5.5,1,0,0,0.07,383.3
5935,"86,413.20",0.891,8.95,8.9,11.3,0.937,-0.021,0,0,7.61,14.96,6.55,1,0,0,0.09,397.2
5936,"86,439.35",0.586,4.4,3.4,2.64,0.751,0,0,0,2.75,4.88,2.15,1,0,0,0.17,423.35
5937,"86,460.25",0.632,3.5,30.05,37.43,0.278,0,0,0,2.5,31.82,1.85,1,0,0,0.2,444.25
5938,"86,467.45",1.08,6.75,30.05,40.26,0.592,0,0,0,5.2,19.98,5.25,1,0,0,0.17,451.45
5939,"86,475.15",0.616,1.9,5.15,3.26,1.059,0,0,0,1.22,5.9,1.15,1,0,0,0.4,459.15
5940,"86,489.85",1.282,6.75,13.15,19.52,1.059,0,0,0,5.75,14.79,2.85,1,0,0,0.18,473.85
5941,"86,491.95",0.455,2.05,3.3,1.86,2.219,0,0,0,1.29,4.56,1.55,1,0,0,0.28,475.95
5942,"86,514.60",0.693,5.55,13.2,9.03,0.83,0,0,0,4.66,5.79,3.1,1,0,0,0.12,498.6
5943,"86,522.35",0.662,3.4,4.6,3.79,0.937,0,0,0,2.55,6.48,1.9,1,0,0,0.21,506.35
5944,"86,537.05",0.876,7.45,9.9,10.01,0.94,0,0,0,6.4,13.28,4.3,1,0,0,0.11,521.05
5945,"86,555.95",0.378,3.5,11.65,5.02,0.958,0,0,0,2.53,13.07,1.7,1,0,0,0.12,539.95
5946,"86,561.85",0.336,4.2,1.9,1.35,1.178,0,0,0,3.7,2.8,0.95,1,0,0,0.07,545.85
5947,"86,566.10",0.107,1,0.8,0.13,1.178,0,0,0,0.72,1.23,0.55,1,0,0,0.12,550.1
5948,"86,583.30",0.916,5.95,30.05,43.76,0.458,0,0,0,4.2,33.36,3.4,1,0,0,0.17,567.3
5949,"86,586.95",0.598,2.5,30.05,22.61,1.175,0,0,0,1.52,31.99,1.6,1,0,0,0.31,570.95
5950,"86,595.20",0.528,2.7,30.05,18.24,1.395,0,0,0,1.5,8.55,1.85,1,0,0,0.28,579.2
5951,"86,607.95",0.8,5.15,14.25,11.26,1.501,0,0,0,4.37,7.16,4.1,1,0,0,0.15,591.95
5952,"86,617.30",0.687,5.55,4.6,5.52,1.581,0,0,0,4.34,9.38,4.45,1,0,0,0.13,601.3
5953,"86,627.25",0.375,3.05,6.05,2.56,1.617,0,0,0,2.17,7.38,1.5,1,0,0,0.14,611.25
5954,"86,646.90",0.641,7,6.1,5.96,1.08,0,0,0,5.73,9.63,4.1,1,0,0,0.09,630.9
5955,"86,650.10",0.192,1.35,1.2,0.37,1.563,0,0,0,1.02,2.03,0.7,1,0,0,0.15,634.1
5956,"86,664.05",0.369,8.95,2.05,1.97,1.071,0,0,0,5.19,5.18,3.5,1,0,0,0.06,648.05
5957,"86,675.90",0.833,7.2,4.8,6.53,1.071,0,0,0,5.3,8.3,4.2,1,0,0,0.13,659.9
5958,"86,689.35",0.214,3.65,2.75,0.71,1.001,0,0,0,1.4,3.35,1.25,1,0,0,0.12,673.35
5959,"86,698.00",0.223,1.5,1.8,0.49,0.949,0,0,0,1.06,2.33,0.8,1,0,0,0.17,682
5960,"86,711.85",0.739,8.65,10.2,10.08,0.763,0,0,0,6.06,13.29,4,1,0,0,0.1,695.85
5961,"86,716.30",0.314,1.85,1.95,0.82,1.392,0,0,0,1.32,2.74,0.95,1,0,0,0.19,700.3
5962,"86,732.55",0.525,6.7,30.05,33.62,0.754,0,0,0,4.01,34.5,4.55,1,0,0,0.1,716.55
5963,"86,746.00",0.888,6.95,30.05,46.66,0.87,0,0,0,3.7,35.53,5.25,1,0,0,0.19,730
5964,"86,750.75",1.096,4.5,5.8,8.82,1.511,0,0,0,2.3,8.66,3.35,1,0,0,0.38,734.75
5965,"86,768.25",1.212,6.2,6.9,11.63,1.532,0,0,0,2.91,10.47,4.35,1,0,0,0.33,752.25
5966,"86,780.15",0.443,4.1,3.65,2.61,1.749,0,0,0,3.23,6.51,1.85,1,0,0,0.11,764.15
5967,"86,788.20",0.305,2.1,2.6,0.9,1.7,0,0,0,1.53,3.05,1.15,1,0,0,0.16,772.2
5968,"86,806.85",0.864,5.1,7.3,6.37,0.98,0,0,0,4.02,8.18,1.75,1,0,0,0.17,790.85
5969,"86,824.65",1.355,3.05,20.9,28.34,0.668,0,0,0,2.21,21.39,1.95,1,0,0,0.49,808.65
5970,"86,826.75",0.531,2,2.4,1.65,1.901,0,0,0,1.52,3.3,1.1,1,0,0,0.28,810.75
5971,"86,857.35",0.171,9.05,1.85,1.57,1.471,0.006,0,0,8.49,2.73,1.2,1,0,0,0.02,22.15
5972,"86,867.10",0.534,7.05,2.5,3.67,1.471,0.006,0,0,6.36,7.92,5.85,1,0,0,0.07,31.9
5973,"86,875.95",0.888,2.55,7.8,5.88,1.48,0.006,0,0,1.67,6.5,1.45,1,0,0,0.43,40.75
5974,"86,892.10",0.931,4.55,8.1,7.1,1.572,0.006,0,0,2.93,6.52,2.25,1,0,0,0.25,56.9
5975,"86,920.00",0.168,1.2,1.25,0.29,1.376,0,0,0,0.79,1.86,0.8,1,0,0,0.17,84.8
5976,"86,927.10",0.256,2.25,2.25,0.75,1.077,0,0,0,1.71,3.13,1.25,1,0,0,0.12,91.9
5977,"86,934.55",0.342,2.35,2.5,1.18,0.925,0,0,0,1.46,3.67,1.55,1,0,0,0.19,99.35
5978,"86,946.90",0.272,2.65,30.05,34.18,0.763,0,0,0,1.61,31.38,1.4,1,0,0,0.13,111.7
5979,"86,960.70",1.398,6.7,30.05,47.49,0.8,0,0,0,4.49,32.97,4.65,1,0,0,0.25,125.5
5980,"86,969.80",1.175,4.55,14.2,13.09,1.675,0,0,0,3.2,6.84,2.35,1,0,0,0.29,134.6
5981,"86,979.60",0.491,3.3,4.5,2.82,1.91,0,0,0,2.58,6.24,1.2,1,0,0,0.15,144.4
5982,"86,996.10",1.627,5.55,6.15,12.68,1.321,0,0,0,4.29,8.39,3.5,1,0,0,0.3,160.9
5983,"87,012.35",0.299,3.2,2.4,1.04,1.288,0,0,0,2.56,3.85,1.9,1,0,0,0.09,177.15
5984,"87,026.60",1.071,6.2,7.75,10.14,1.114,0,0,0,4.25,10.08,3.65,1,0,0,0.2,191.4
5985,"87,040.70",0.162,2.9,2.25,0.62,1.144,0,0,0,2.16,4.15,1.85,1,0,0,0.06,205.5
5986,"87,060.75",0.36,5.05,30.05,39,0.647,0,0,0,4.46,32.05,2.1,1,0,0,0.06,225.55
5987,"87,071.65",1.285,10.55,30.05,52.5,0.702,0,0,0,9.33,38.78,7.95,1,0,0,0.11,236.45
5988,"87,081.80",0.476,6.7,8.15,5.02,1.819,0,0,0,5.14,11.25,2.95,1,0,0,0.07,246.6
5989,"87,094.75",0.763,4.05,2.6,3.74,1.91,0,0,0,3.05,5.38,3.15,1,0,0,0.2,259.55
5990,"87,104.70",0.168,1.95,2.45,0.51,1.285,0,0,0,1.3,3.44,1.25,1,0,0,0.1,269.5
5991,"87,115.85",0.18,4.45,5.15,1.13,1.108,0,0,0,3.36,7.25,3.05,1,0,0,0.04,280.65
5992,"87,132.70",0.739,7.05,12.05,10.05,0.961,0,0,0,6.07,13.22,2.6,1,0,0,0.1,297.5
5993,"87,135.95",0.189,1.8,2.85,0.68,1.627,0,0,0,1.25,4.1,1.1,1,0,0,0.12,300.75
5994,"87,170.90",0.635,9.1,30.05,30.25,0.681,0.021,0,0,4.22,32.12,2.15,1,0,0,0.12,335.7
5995,"87,180.15",0.339,6.25,30.05,19.41,1.096,0.021,0,0,5.74,24.29,1.15,1,0,0,0.05,344.95
5996,"87,189.95",1.001,5.95,10.75,12.03,1.141,0.021,0,0,4.69,14.35,3.95,1,0,0,0.17,354.75
5997,"87,209.45",0.555,5.85,30.05,22.35,1.178,0.021,0,0,4.29,34.9,4.8,1,0,0,0.1,374.25
5998,"87,224.85",0.391,7.65,17.35,11.09,1.434,0.021,0,0,6.99,19.8,1.75,1,0,0,0.04,389.65
5999,"87,231.40",0.351,3.4,8.8,3.48,1.736,0.021,0,0,2.31,10.54,1.85,1,0,0,0.12,396.2
6000,"87,254.10",0.424,6.05,30.05,20.17,1.184,0.021,0,0,4.56,33.28,3.3,1,0,0,0.07,418.9
6001,"87,260.85",0.571,2.75,5.15,3.4,1.312,0.021,0,0,1.9,6.56,1.8,1,0,0,0.24,425.65
6002,"87,275.55",0.925,6.2,30.05,31.05,1.328,0.021,0,0,5.28,10.48,1.95,1,0,0,0.14,440.35
6003,"87,277.10",0.22,1.55,3.95,0.98,2.161,0.021,0,0,1.01,5.18,1.15,1,0,0,0.17,441.9
6004,"87,290.75",0.574,4.85,17.6,13.86,1.712,0.021,0,0,3.54,19.33,2.25,1,0,0,0.13,455.55
6005,"87,299.90",0.687,6.65,6.05,5.61,2.063,0.021,0,0,6,4.06,1.4,1,0,0,0.09,464.7
6006,"87,316.15",0.348,1.6,1.9,0.81,1.031,0.021,0,0,1.05,2.49,0.95,1,0,0,0.26,480.95
6007,"87,330.40",0.293,6.75,10.5,4.2,0.958,0.021,0,0,6.01,11.68,1.65,1,0,0,0.04,495.2
6008,"87,336.20",0.162,4.6,2.5,0.88,1.208,0.021,0,0,4.19,6.08,3.75,1,0,0,0.03,501
6009,"87,349.45",0.903,4.65,21.2,14.45,0.839,0.021,0,0,3.72,10.45,3.5,1,0,0,0.19,514.25
6010,"87,360.35",0.409,2.4,3.85,1.87,1.111,0.021,0,0,1.73,4.91,1.45,1,0,0,0.19,525.15
6011,"87,366.95",0.208,1.7,2.85,0.69,1.178,0.021,0,0,1.19,3.7,1,1,0,0,0.14,531.75
6012,"87,378.80",0.464,5.2,2.9,2.5,1.111,0.021,0,0,4.37,6.1,3.75,1,0,0,0.09,543.6
6013,"87,386.90",0.473,4.05,3.85,2.64,1.132,0.021,0,0,3.09,6.39,2.3,1,0,0,0.12,551.7
6014,"87,398.10",0.668,4.1,30.05,24.5,1.028,0.021,0,0,2.6,8.28,2.8,1,0,0,0.21,562.9
6015,"87,412.70",0.574,7.85,26.95,22.35,1.138,0.021,0,0,7.3,28.95,2.95,1,0,0,0.06,577.5
6016,"87,422.05",0.949,8.75,9.3,12.01,1.349,0.021,0,0,7.26,14.38,2.9,1,0,0,0.1,586.85
6017,"87,456.45",0.647,5.1,30.05,25.64,0.668,-0.003,0,0,3.93,32,2.05,1,0,0,0.13,621.25
6018,"87,467.00",0.595,6.15,30.05,31.63,0.818,-0.003,0,0,5.27,31.96,1.35,1,0,0,0.09,631.8
6019,"87,479.75",0.732,8.45,16.85,18.09,1.144,-0.003,0,0,7.3,17.85,1.3,1,0,0,0.08,644.55
6020,"87,488.35",1.047,5.85,6.45,9.35,1.385,-0.003,0,0,4.34,8.84,2.55,1,0,0,0.19,653.15
6021,"87,506.80",0.378,2.1,6.65,2.41,0.809,-0.003,0,0,1.38,7.23,1.3,1,0,0,0.22,671.6
6022,"87,519.30",0.467,2.4,8.7,3.85,0.769,-0.003,0,0,1.59,9.26,1.45,1,0,0,0.23,684.1
6023,"87,543.35",0.543,5.1,30.05,20.58,0.528,-0.003,0,0,3.72,32.69,2.7,1,0,0,0.12,708.15
6024,"87,545.95",0.269,2.5,3.85,1.36,0.934,-0.003,0,0,1.78,6,1.65,1,0,0,0.12,710.75
6025,"87,560.60",0.623,3.85,9.7,5.65,0.885,-0.003,0,0,2.59,10.65,2.05,1,0,0,0.19,725.4
6026,"87,584.65",0.912,7.45,13.8,14.52,0.76,-0.003,0,0,5.61,16.68,3.75,1,0,0,0.13,749.45
6027,"87,586.40",0.302,1.7,2.75,1.02,1.572,-0.003,0,0,1.21,3.64,1.1,1,0,0,0.2,751.2
6028,"87,607.75",0.549,2.8,30.05,21.61,0.854,-0.003,0,0,1.66,31.92,1.95,1,0,0,0.26,772.55
6029,"87,618.30",0.552,4.6,8.5,5.64,1.221,-0.003,0,0,3.09,10.9,3.2,1,0,0,0.14,783.1
6030,"87,632.40",0.488,3,3.9,2.3,1.27,-0.003,0,0,2.1,5.04,1.6,1,0,0,0.19,797.2
6031,"87,638.80",0.134,1.2,1.2,0.24,1.306,-0.003,0,0,0.87,1.85,0.7,1,0,0,0.12,803.6
6032,"87,662.75",0.583,5.25,30.05,24.36,0.305,-0.003,0,0,3.92,33.56,3.6,1,0,0,0.12,827.55
6033,"87,663.00",0.464,4.8,30.05,20.42,0.427,-0.003,0,0,3.43,33.33,3.35,1,0,0,0.11,8.6
6034,"87,674.80",0.394,9.35,2.85,3.16,0.723,-0.003,0,0,1.45,3.75,1.05,1,0,0,0.22,20.4
6035,"87,685.30",0.51,5.25,30.05,37.62,0.723,-0.003,0,0,1.43,31.12,1.1,1,0,0,0.29,30.9
6036,"87,698.90",1.27,10.5,20.2,26.47,1.126,-0.003,0,0,8.55,17.32,3.5,1,0,0,0.12,44.5
6037,"87,701.65",0.333,2.4,2.75,1.28,2.237,-0.003,0,0,1.63,4.03,1.05,1,0,0,0.16,47.25
6038,"87,732.15",1.288,7.1,8.2,13.14,1.45,-0.003,0,0,5.29,11.77,5.4,1,0,0,0.19,77.75
6039,"87,747.45",0.36,3.75,15.25,7.15,1.599,-0.003,0,0,2.7,17.33,1.9,1,0,0,0.11,93.05
6040,"87,754.80",0.568,2.9,2.6,1.96,1.779,-0.003,0,0,2.24,3.41,1.15,1,0,0,0.2,100.4
6041,"87,759.90",0.256,1.35,1.65,0.57,1.822,-0.003,0,0,0.98,2.4,0.8,1,0,0,0.21,105.5
6042,"87,772.65",1.797,5.05,9.55,16.69,1.16,-0.003,0,0,3.57,8.95,2.85,1,0,0,0.4,118.25
6043,"87,793.05",0.58,4.6,27.3,20.31,1.382,-0.003,0,0,3.77,30.43,3.1,1,0,0,0.12,138.65
6044,"87,800.70",0.449,4.5,16.6,8.34,1.724,-0.003,0,0,3.79,18.55,1.75,1,0,0,0.09,146.3
6045,"87,813.05",0.522,9.3,3.8,5.55,1.749,-0.003,0,0,8.38,9.45,5.35,1,0,0,0.05,158.65
6046,"87,823.95",0.104,2.45,1.65,0.27,1.556,-0.003,0,0,2.01,2.7,1.3,1,0,0,0.04,169.55
6047,"87,838.45",0.43,7.25,2.7,2.43,1.239,-0.003,0,0,5.69,5.45,3.3,1,0,0,0.06,184.05
6048,"87,843.90",0.253,1.85,1.55,0.61,1.291,-0.003,0,0,1.31,2.58,1,1,0,0,0.16,189.5
6049,"87,849.10",0.192,1.9,2.15,0.56,1.212,-0.003,0,0,1.28,3.14,1.3,1,0,0,0.12,194.7
6050,"87,862.85",0.537,6.1,10.95,5.87,0.897,-0.003,0,0,5.2,6.93,3.5,1,0,0,0.08,208.45
6051,"87,870.40",0.381,3.1,2.7,1.55,1.016,-0.003,0,0,2.52,3.95,1.15,1,0,0,0.12,216
6052,"87,883.05",0.833,4.2,25.85,20.69,0.986,-0.003,0,0,3.16,27.38,2.4,1,0,0,0.21,228.65
6053,"87,897.15",0.702,5.15,9.6,7.8,1.285,-0.003,0,0,3.99,13.25,3.85,1,0,0,0.14,242.75
6054,"87,931.90",0.208,1.65,2.35,0.61,0.958,0.018,0,0,1.09,3.18,1.15,1,0,0,0.15,277.5
6055,"87,946.55",0.745,4.55,30.05,34.88,0.607,0.018,0,0,3.23,32.58,2.6,1,0,0,0.18,292.15
6056,"87,954.05",0.931,7.25,30.05,24.88,1.01,0.018,0,0,6.15,34.09,5.15,1,0,0,0.12,299.65
6057,"87,964.25",0.568,5.45,8.9,6.04,1.318,0.018,0,0,4.34,10.93,2.25,1,0,0,0.1,309.85
6058,"87,978.75",0.272,4.2,2.45,1.12,1.419,0.018,0,0,3.46,3.43,1.1,1,0,0,0.06,324.35
6059,"87,998.35",0.568,8.2,30.05,25.58,0.888,0.018,0,0,7.13,31.47,1.5,1,0,0,0.06,343.95
6060,"88,005.50",0.589,3.2,6.9,4.49,1.157,0.018,0,0,2.03,8.32,2.1,1,0,0,0.23,351.1
6061,"88,018.60",0.497,5.55,30.05,24.1,1.245,0.018,0,0,4.71,34.71,4.25,1,0,0,0.08,364.2
6062,"88,028.15",1.12,6.35,14.9,16.74,1.337,0.018,0,0,5.09,7.91,4.1,1,0,0,0.18,373.75
6063,"88,038.10",0.885,5.25,4.55,6.72,1.471,0.018,0,0,4.36,8.74,4.15,1,0,0,0.16,383.7
6064,"88,055.90",0.589,10.2,30.05,22.74,1.471,0.018,0,0,9.53,13.83,2.75,1,0,0,0.05,401.5
6065,"88,061.55",0.647,5.55,3.35,4.37,1.797,0.018,0,0,4.93,8.2,4.35,1,0,0,0.11,407.15
6066,"88,071.75",0.323,3.1,27.8,14.65,1.691,0.018,0,0,1.79,6.96,2.2,1,0,0,0.14,417.35
6067,"88,083.45",0.903,5.3,9,9.93,1.749,0.018,0,0,4.2,12.2,3.75,1,0,0,0.17,429.05
6068,"88,088.45",0.336,2.35,2,1.13,2.316,0.018,0,0,1.8,4.33,1.3,1,0,0,0.15,434.05
6069,"88,097.90",0.159,1.15,1,0.22,1.849,0.018,0,0,0.84,1.47,0.65,1,0,0,0.15,443.5
6070,"88,131.55",0.543,8.65,30.05,29.07,0.366,-0.015,0,0,7.27,35.4,5.45,1,0,0,0.06,477.15
6071,"88,143.65",0.638,6.7,27.85,21.81,0.668,-0.015,0,0,5.99,28.67,1.3,1,0,0,0.09,489.25
6072,"88,156.25",1.273,4.45,5.6,8.86,0.854,-0.015,0,0,3.34,7.7,2.95,1,0,0,0.31,501.85
6073,"88,167.35",0.238,1.6,2,0.66,1.068,-0.015,0,0,1.03,3.03,1,1,0,0,0.19,512.95
6074,"88,184.80",0.22,5.3,3.6,1.45,0.592,-0.015,0,0,3.68,7.2,4.1,1,0,0,0.05,530.4
6075,"88,199.45",1.44,7.8,23.65,36.88,0.525,-0.015,0,0,5.85,25.27,3.2,1,0,0,0.2,545.05
6076,"88,201.60",0.299,2.05,3.55,1.25,1.84,-0.015,0,0,1.53,4.68,1.15,1,0,0,0.16,547.2
6077,"88,213.70",0.604,3.5,3.25,2.55,1.703,-0.015,0,0,2.5,4.35,1.65,1,0,0,0.19,559.3
6078,"88,233.30",0.137,1.85,2.5,0.42,0.681,-0.015,0,0,1.44,3.3,1.15,1,0,0,0.08,578.9
6079,"88,247.95",0.803,5.65,30.05,30.43,0.452,-0.015,0,0,4.4,27.89,2,1,0,0,0.15,593.55
6080,"88,252.15",0.647,3.9,18.05,11.07,1.035,-0.015,0,0,2.8,19.85,2.05,1,0,0,0.18,597.75
6081,"88,261.85",0.211,1.5,1.7,0.48,1.468,-0.015,0,0,1.04,2.4,0.9,1,0,0,0.16,607.45
6082,"88,282.15",0.348,7.65,3.45,2.45,0.845,-0.015,0,0,6.82,9.15,6.25,1,0,0,0.04,627.75
6083,"88,295.00",0.253,4.75,5.9,2.14,0.851,-0.015,0,0,4.2,7.39,1.15,1,0,0,0.05,640.6
6084,"88,303.95",0.198,1.5,1.85,0.45,0.861,-0.015,0,0,1.04,2.42,0.85,1,0,0,0.15,649.55
6085,"88,312.50",0.14,4.3,2.8,0.55,0.836,-0.015,0,0,3.69,3.6,1.2,1,0,0,0.03,658.1
6086,"88,332.40",0.464,8.4,30.05,29.19,0.479,-0.015,0,0,5.27,31.3,1.35,1,0,0,0.07,678
6087,"88,335.90",0.61,3.25,30.05,23.41,0.772,-0.015,0,0,2.32,8.82,1.65,1,0,0,0.21,681.5
6088,"88,345.10",0.397,1.9,30.05,21.46,1.004,-0.015,0,0,1.31,4.18,1.15,1,0,0,0.24,690.7
6089,"88,358.75",0.931,8.1,17.45,19.64,1.022,-0.015,0,0,3.77,22.35,5.4,1,0,0,0.2,704.35
6090,"88,365.00",0.348,2.65,8.65,3.08,1.62,-0.015,0,0,1.93,11.02,1.55,1,0,0,0.14,710.6
6091,"88,371.40",0.244,2.95,1.85,0.93,1.715,-0.015,0,0,2.36,4.16,2.15,1,0,0,0.08,717
6092,"88,386.35",0.494,7.05,20.2,10.51,1.141,-0.015,0,0,5.73,19.55,2.6,1,0,0,0.07,731.95
6093,"88,397.40",0.406,9.15,3.95,3.82,1.355,-0.015,0,0,3.97,6.15,1.6,1,0,0,0.08,743
6094,"88,418.35",0.769,4.25,7.6,6.87,1.077,-0.015,0,0,3.44,8.81,2,1,0,0,0.18,763.95
6095,"88,420.00",0.204,1.65,2.5,0.67,1.752,-0.015,0,0,1.13,4.16,1.2,1,0,0,0.14,765.6
6096,"88,433.75",0.208,2,2.25,0.6,1.163,-0.015,0,0,1.42,3.13,1.2,1,0,0,0.12,779.35
6097,"88,448.45",0.54,4.2,30.05,27.15,0.8,-0.015,0,0,3.68,32.71,2.75,1,0,0,0.12,794.05
6098,"88,453.65",0.916,5.05,5.15,6.9,1.099,-0.015,0,0,3.68,8.28,3.55,1,0,0,0.2,799.25
6099,"88,468.30",0.613,4.45,30.05,28.81,1.099,-0.015,0,0,2.08,33.06,3.1,1,0,0,0.24,813.9
6100,"88,470.30",0.317,1.9,30.05,12.81,1.602,-0.015,0,0,1.36,6.65,1.2,1,0,0,0.19,815.9
6101,"88,482.30",0.354,5.7,4.5,2.65,1.654,-0.015,0,0,4.61,8.45,3.9,1,0,0,0.06,827.9
6102,"88,509.95",0.208,1.85,2.15,0.61,1.929,-0.006,0,0,1.2,3.18,1.3,1,0,0,0.14,36.35
6103,"88,517.30",0.897,2.7,5.95,5.4,1.779,-0.006,0,0,1.8,6.64,1.6,1,0,0,0.4,43.7
6104,"88,533.90",0.415,6.6,2,2.09,1.816,-0.006,0,0,5.91,2.96,1.05,1,0,0,0.06,60.3
6105,"88,566.05",1.245,8.85,30.05,38.24,0.864,0.003,0,0,3.88,32.34,2.35,1,0,0,0.26,92.45
6106,"88,583.85",1.212,6.9,17.3,19.73,1.291,0.003,0,0,5.83,15.45,1.75,1,0,0,0.17,110.25
6107,"88,598.80",0.262,1.75,1.6,0.63,1.782,0.003,0,0,1.28,2.6,1,1,0,0,0.16,125.2
6108,"88,615.25",0.598,3.4,3.25,2.55,1.147,0.003,0,0,2.51,4.66,2.05,1,0,0,0.19,141.65
6109,"88,622.80",0.266,2.6,3,1.11,1.181,0.003,0,0,1.87,4.9,1.75,1,0,0,0.11,149.2
6110,"88,637.45",1.569,7.95,18,28.51,1.05,0.003,0,0,6.06,17.94,3.05,1,0,0,0.21,163.85
6111,"88,640.75",0.296,3.25,5.85,2.11,2.429,0.003,0,0,2.66,7.9,2.65,1,0,0,0.09,167.15
6112,"88,693.80",0.467,9.3,30.05,28.07,0.696,0.024,0,0,6.22,34.61,4.65,1,0,0,0.06,220.2
6113,"88,697.05",0.372,3.15,4,2.12,1.001,0.024,0,0,1.61,6.3,2.3,1,0,0,0.19,223.45
6114,"88,711.75",0.705,8.6,26.25,22.54,1.007,0.024,0,0,7.6,27.28,1.85,1,0,0,0.07,238.15
6115,"88,715.00",0.711,3.1,5.2,3.98,1.538,0.024,0,0,2.26,6.54,1.95,1,0,0,0.25,241.4
6116,"88,723.25",0.311,1.9,2.6,1.07,1.682,0.024,0,0,1.29,3.68,1.15,1,0,0,0.19,249.65
6117,"88,748.05",0.327,4.15,4.9,2.22,1.196,-0.015,0,0,3.05,7.74,3.35,1,0,0,0.09,274.45
6118,"88,763.70",0.296,3.1,2.85,1.12,1.147,-0.015,0,0,2.13,3.86,1.55,1,0,0,0.11,290.1
6119,"88,778.00",0.452,6.4,2.85,2.53,0.815,-0.015,0,0,5.69,3.71,1.3,1,0,0,0.06,304.4
6120,"88,790.85",0.595,5.1,15.05,10,0.687,-0.015,0,0,3.65,17.64,3.45,1,0,0,0.13,317.25
6121,"88,796.50",0.186,2.5,5.9,1.28,1.132,-0.015,0,0,1.72,7.7,1.6,1,0,0,0.09,322.9
6122,"88,817.65",0.674,6.05,30.05,26.91,0.519,-0.015,0,0,4.48,31.94,1.95,1,0,0,0.12,344.05
6123,"88,825.20",0.29,2.1,30.05,20.14,0.797,-0.015,0,0,1.45,31.49,1.25,1,0,0,0.16,351.6
6124,"88,838.85",1.166,6.55,13.85,14.5,0.909,-0.015,0,0,5.34,10.55,3.05,1,0,0,0.17,365.25
6125,"88,849.50",0.235,1.45,2.35,0.69,1.352,-0.015,0,0,1.01,3.25,0.85,1,0,0,0.19,375.9
6126,"88,860.40",0.327,2.5,7.8,2.61,1.12,-0.015,0,0,1.5,8.58,1.35,1,0,0,0.17,386.8
6127,"88,881.35",1.263,4.3,30.05,48.61,0.818,-0.015,0,0,3.49,32.44,2.45,1,0,0,0.29,407.75
6128,"88,892.95",1.096,5.4,13.8,16.21,1.639,-0.015,0,0,4.54,15.47,3.35,1,0,0,0.19,419.35
6129,"88,901.05",0.339,2.15,1.65,0.88,2.457,-0.015,0,0,1.61,2.59,1,1,0,0,0.17,427.45
6130,"88,913.35",0.479,5.75,7.2,3.92,2.036,-0.015,0,0,3.17,9.19,2.6,1,0,0,0.12,439.75
6131,"88,942.35",0.891,8.9,4.15,5.47,1.065,0,0,0,6.79,5.32,2.1,1,0,0,0.1,468.75
6132,"88,958.25",1.343,4.15,30.05,33.43,0.629,0,0,0,2.96,25.1,2.75,1,0,0,0.36,484.65
6133,"88,962.25",0.311,1.4,1.75,0.75,1.63,0,0,0,0.98,2.85,0.8,1,0,0,0.25,488.65
6134,"88,975.80",0.452,7.4,2.55,2.07,1.413,0,0,0,6.75,3.21,1.15,1,0,0,0.05,502.2
6135,"88,988.35",0.421,7,14.15,8.18,1.285,0,0,0,6.16,19.84,6.2,1,0,0,0.05,514.75
6136,"88,997.55",0.592,5.2,3.85,3.96,1.361,0,0,0,4.11,7.37,3.75,1,0,0,0.12,523.95
6137,"89,018.40",0.763,7.75,30.05,24.12,0.684,0,0,0,4.53,30.29,4.1,1,0,0,0.13,544.8
6138,"89,029.00",0.665,8.1,4.55,5.32,1.163,0,0,0,7.48,5.29,1.2,1,0,0,0.07,555.4
6139,"89,039.70",0.287,2.7,3.1,1.21,1.166,0,0,0,1.6,4.44,1.7,1,0,0,0.14,566.1
6140,"89,060.65",0.397,4.35,30.05,15.36,0.604,0,0,0,3.15,32.85,2.9,1,0,0,0.1,587.05
6141,"89,066.40",0.51,4.6,5.5,4.08,0.766,0,0,0,2.55,8.79,3.15,1,0,0,0.16,592.8
6142,"89,077.20",0.485,3.5,4,2.33,0.809,0,0,0,2.8,4.81,1.5,1,0,0,0.14,603.6
6143,"89,091.85",0.653,4.6,25.5,20.73,0.851,0,0,0,3.68,25.88,1.45,1,0,0,0.14,618.25
6144,"89,094.05",0.604,2.1,5,3.18,1.382,0,0,0,1.4,5.89,1.25,1,0,0,0.35,620.45
6145,"89,103.10",0.479,2.3,7.3,2.92,1.398,0,0,0,1.46,4.78,1.5,1,0,0,0.26,629.5
6146,"89,149.30",0.629,6.75,30.05,35.75,0.775,-0.006,0,0,6.32,35.6,5.65,1,0,0,0.08,675.7
6147,"89,151.20",0.955,1.85,6.05,4.72,1.297,-0.006,0,0,1.19,4.75,1.2,1,0,0,0.64,677.6
6148,"89,169.00",0.629,5.05,30.05,23.64,1.364,-0.006,0,0,2.78,29.04,3,1,0,0,0.18,695.4
6149,"89,179.90",0.766,2.35,5.9,4.45,1.892,-0.006,0,0,1.52,6.62,1.45,1,0,0,0.4,706.3
6150,"89,197.90",0.272,1.75,1.5,0.57,1.633,-0.006,0,0,1.21,2.19,0.95,1,0,0,0.18,724.3
6151,"89,211.95",1.111,7.6,25.75,25.78,1.254,-0.006,0,0,6.6,30,5.9,1,0,0,0.13,738.35
6152,"89,228.70",0.97,6.55,7.15,8.58,1.474,-0.006,0,0,4.5,7.58,1.9,1,0,0,0.17,755.1
6153,"89,245.50",0.339,6.45,13.85,9.17,1.501,-0.006,0,0,3.95,8.81,5.45,1,0,0,0.07,771.9
6154,"89,253.45",0.955,3.9,4.3,5.53,1.553,-0.006,0,0,2.87,6.5,2.75,1,0,0,0.27,779.85
6155,"89,270.80",0.455,5.5,27.05,11.81,0.949,-0.006,0,0,4.74,8.36,2.9,1,0,0,0.08,797.2
6156,"89,280.80",0.488,2.8,14,5.95,1.059,-0.006,0,0,1.82,5.76,1.55,1,0,0,0.22,807.2
6157,"89,290.05",0.381,4.25,3.65,2.3,1.16,-0.006,0,0,3.11,6.63,3.15,1,0,0,0.1,816.45
6158,"89,310.95",0.894,6.55,20.2,16.66,0.815,-0.006,0,0,5.52,12.12,3,1,0,0,0.13,837.35
6159,"89,311.85",0.943,7.8,19.1,16.36,0.824,-0.006,0,0,5.66,11.56,3.75,1,0,0,0.13,19.05
6160,"89,324.30",0.558,2.75,5.6,3.28,1.099,-0.006,0,0,1.92,6.58,1.6,1,0,0,0.23,31.5
6161,"89,339.30",0.403,3.6,4.5,2.27,0.781,-0.006,0,0,2.64,5.93,2.05,1,0,0,0.12,46.5
6162,"89,363.25",0.967,6.05,30.05,42.83,0.092,-0.006,0,0,3.42,33.12,3.15,1,0,0,0.23,70.45
6163,"89,367.20",0.543,3.35,30.05,19.75,0.845,-0.006,0,0,2.37,14.13,1.55,1,0,0,0.18,74.4
6164,"89,373.50",0.229,1.5,4.95,1.01,1.056,-0.006,0,0,1.07,5.28,0.9,1,0,0,0.17,80.7
6165,"89,382.80",0.668,2.3,14.3,9.98,1.059,-0.006,0,0,1.55,4.37,1.25,1,0,0,0.35,90
6166,"89,390.55",0.931,3.75,5.05,5.63,1.181,-0.006,0,0,2.69,6.31,1.9,1,0,0,0.28,97.75
6167,"89,411.30",0.409,8.7,4.1,2.71,0.83,-0.006,0,0,7.73,5.2,1.8,1,0,0,0.04,118.5
6168,"89,426.20",0.192,2.15,2.3,0.6,0.574,-0.006,0,0,1.38,3.31,1.4,1,0,0,0.11,133.4
6169,"89,439.35",0.836,8.55,30.05,36.22,0.574,-0.006,0,0,7.5,32.48,2.5,1,0,0,0.09,146.55
6170,"89,444.05",0.613,2.85,4.25,3.14,1.266,-0.006,0,0,1.79,5.54,1.85,1,0,0,0.27,151.25
6171,"89,453.30",0.613,3.5,6.35,4.28,1.306,-0.006,0,0,2.39,7.73,2.3,1,0,0,0.21,160.5
6172,"89,465.90",0.354,5.6,11.05,4.36,1.392,-0.006,0,0,4.78,14.75,3.35,1,0,0,0.06,173.1
6173,"89,472.55",0.204,1.9,3.3,0.8,1.517,-0.006,0,0,1.33,4.14,1.05,1,0,0,0.12,179.75
6174,"89,488.15",0.287,3.4,4.9,1.66,1.297,-0.006,0,0,2.31,6.3,2.2,1,0,0,0.1,195.35
6175,"89,496.50",0.409,1.8,2.55,1.21,1.3,-0.006,0,0,1.23,3.22,1.05,1,0,0,0.27,203.7
6176,"89,508.85",1.315,4,30.05,44.12,1.068,-0.006,0,0,2.78,32.4,2.45,1,0,0,0.38,216.05
6177,"89,517.20",1.041,5.4,22.05,19.67,1.733,-0.006,0,0,4.59,13.31,4.4,1,0,0,0.18,224.4
6178,"89,534.70",0.677,7.05,3.9,5.1,1.956,-0.006,0,0,6.3,8.35,3.5,1,0,0,0.09,241.9
6179,"89,552.80",0.174,2.55,1.1,0.33,1.331,-0.006,0,0,1.73,1.83,0.9,1,0,0,0.08,260
6180,"89,602.65",1.608,7.45,24.65,32.84,0.107,0.006,0,0,5.29,16.33,3,1,0,0,0.24,309.85
6181,"89,609.85",0.247,1.75,1.65,0.61,1.447,0.006,0,0,1.32,2.68,1,1,0,0,0.15,317.05
6182,"89,621.25",0.183,4.2,2.95,0.93,0.861,0.006,0,0,3.3,5.8,3.3,1,0,0,0.04,328.45
6183,"89,634.45",0.427,2.95,22.75,12.46,0.446,0.006,0,0,1.95,23.96,1.85,1,0,0,0.18,341.65
6184,"89,640.40",0.449,3.05,3.85,2.2,0.668,0.006,0,0,2.27,5.43,1.85,1,0,0,0.16,347.6
6185,"89,648.70",0.745,2.4,4.35,3.06,0.702,0.006,0,0,1.6,4.35,1.15,1,0,0,0.37,355.9
6186,"89,669.65",0.629,4.5,30.05,35.77,0.189,0.006,0,0,3.73,31.95,2,1,0,0,0.13,376.85
6187,"89,674.60",0.87,4.7,4.7,4.98,0.577,0.006,0,0,2.04,5.34,1.3,1,0,0,0.34,381.8
6188,"89,689.20",1.105,6.75,30.05,33.71,0.586,0.006,0,0,4.18,34.67,4.55,1,0,0,0.21,396.4
6189,"89,694.25",0.214,3.2,3.3,1.03,1.624,0.006,0,0,2.16,5.25,2.1,1,0,0,0.08,401.45
6190,"89,716.20",0.363,8.9,3,2.16,1.208,0.006,0,0,8.11,5.45,2.95,1,0,0,0.04,423.4
6191,"89,725.75",0.281,2.7,3.25,1.09,1.129,0.006,0,0,1.86,4.25,1.45,1,0,0,0.12,432.95
6192,"89,742.15",0.5,6.7,5.5,3.81,1.004,0.006,0,0,4.51,7.9,3.1,1,0,0,0.09,449.35
6193,"89,770.95",0.449,8.55,7.45,4.05,0.204,-0.009,0,0,3.92,9.24,2.7,1,0,0,0.09,478.15
6194,"89,788.40",1.044,6.6,30.05,26.29,0.22,-0.009,0,0,4.92,20.1,3.15,1,0,0,0.17,495.6
6195,"89,798.70",0.317,1.95,2.5,0.96,0.851,-0.009,0,0,1.41,3.13,0.95,1,0,0,0.18,505.9
6196,"89,813.65",0.4,6.7,30.05,16.51,0.684,-0.009,0,0,1.37,31.25,1.25,1,0,0,0.23,520.85
6197,"89,818.45",0.723,2.4,12.2,6.56,0.861,-0.009,0,0,1.48,5.36,1.55,1,0,0,0.39,525.65
6198,"89,828.20",0.391,4.75,2.7,2.23,0.952,-0.009,0,0,4.34,4,1.05,1,0,0,0.07,535.4
6199,"89,835.90",0.345,3.55,4.05,1.92,0.961,-0.009,0,0,2.31,6.15,2.45,1,0,0,0.12,543.1
6200,"89,850.55",0.94,7.2,30.05,31.61,0.946,-0.009,0,0,5.9,35.26,5.3,1,0,0,0.13,557.75
6201,"89,855.90",0.134,2.2,1.8,0.36,1.874,-0.009,0,0,1.58,2.88,1.35,1,0,0,0.07,563.1
6202,"89,870.05",0.62,4.75,5.85,5.16,1.559,-0.009,0,0,2.48,8.4,3.15,1,0,0,0.2,577.25
6203,"89,871.70",0.198,1.6,1.6,0.49,2.084,-0.009,0,0,1.01,2.78,1.1,1,0,0,0.16,578.9
6204,"89,880.45",0.171,2.3,1.6,0.45,1.523,-0.009,0,0,1.64,2.8,1.5,1,0,0,0.08,587.65
6205,"89,899.60",1.767,4.2,14.5,22.12,0.745,-0.009,0,0,2.67,14.56,2.55,1,0,0,0.53,606.8
6206,"89,937.45",1.276,8.7,17.6,18.48,1.157,-0.006,0,0,5.16,11.88,4,1,0,0,0.2,644.65
6207,"89,951.35",0.311,2.45,3.55,1.44,1.529,-0.006,0,0,1.79,5.03,1.4,1,0,0,0.14,658.55
6208,"89,971.15",0.378,3.3,30.05,26.31,0.72,-0.006,0,0,1.85,32.33,2.35,1,0,0,0.16,678.35
6209,"89,979.70",1.346,5.25,16.5,18.85,0.879,-0.006,0,0,3.45,15.38,2.6,1,0,0,0.31,686.9
6210,"89,989.90",0.217,1.25,1.85,0.5,1.538,-0.006,0,0,0.88,2.46,0.75,1,0,0,0.2,697.1
6211,"90,019.40",0.888,8.65,30.05,24.92,0.284,-0.021,0,0,7.03,19.5,2.95,1,0,0,0.1,726.6
6212,"90,029.75",0.467,2.1,3.95,2.03,0.797,-0.021,0,0,1.37,4.75,1.3,1,0,0,0.27,736.95
6213,"90,039.50",0.513,2.4,6.15,3.22,0.693,-0.021,0,0,1.59,6.85,1.4,1,0,0,0.26,746.7
6214,"90,057.30",0.919,7.15,30.05,38.36,0.616,-0.021,0,0,5.8,33.61,3.65,1,0,0,0.13,764.5
6215,"90,059.60",0.381,2.2,2.75,1.41,1.404,-0.021,0,0,1.59,4.18,1.3,1,0,0,0.19,766.8
6216,"90,070.65",0.51,4.6,26.75,19.57,1.221,-0.021,0,0,3.22,28.83,2.9,1,0,0,0.13,777.85
6217,"90,082.45",0.958,8.35,12,12.63,1.367,-0.021,0,0,7.26,7.85,2,1,0,0,0.11,789.65
6218,"90,091.30",0.464,1.85,2.7,1.51,1.627,-0.021,0,0,1.28,3.48,1.05,1,0,0,0.29,798.5
6219,"90,111.35",0.256,4.05,3.6,1.13,0.845,-0.021,0,0,3.4,4.33,1.25,1,0,0,0.06,818.55
6220,"90,123.65",1.248,3.8,14.45,16.13,0.806,-0.021,0,0,2.86,15.15,2,1,0,0,0.35,830.85
6221,"90,145.65",0.668,2.85,22.05,13.63,1.459,-0.003,0,0,1.42,6.49,2.25,1,0,0,0.38,33.65
6222,"90,158.15",0.598,7.35,9.15,8.2,1.538,-0.003,0,0,6.38,15.55,6.4,1,0,0,0.08,46.15
6223,"90,173.85",0.372,2.2,2.2,1.05,1.547,-0.003,0,0,1.46,2.95,1.1,1,0,0,0.2,61.85
6224,"90,182.50",0.162,5.05,2.05,0.84,1.547,-0.003,0,0,4.58,3.15,1.2,1,0,0,0.03,70.5
6225,"90,193.55",0.47,3.2,10,4.25,1.456,-0.003,0,0,2.14,6.83,1.55,1,0,0,0.18,81.55
6226,"90,201.30",0.317,1.4,1.75,0.69,1.593,-0.003,0,0,0.99,2.33,0.8,1,0,0,0.26,89.3
6227,"90,210.75",0.516,3.95,3.95,2.71,1.328,-0.003,0,0,2.68,5.65,2.25,1,0,0,0.15,98.75
6228,"90,225.80",0.345,7.75,1.85,1.99,1.212,-0.003,0,0,6.87,6.3,4.85,1,0,0,0.04,113.8
6229,"90,245.75",0.543,2.7,16.2,8.14,0.574,-0.003,0,0,1.62,12.32,1.8,1,0,0,0.27,133.75
6230,"90,250.80",0.406,2.2,2.75,1.46,0.919,-0.003,0,0,1.54,3.89,1.4,1,0,0,0.21,138.8
6231,"90,268.60",0.583,5.95,30.05,25.62,0.769,-0.003,0,0,5.2,30.29,4.05,1,0,0,0.09,156.6
6232,"90,277.05",1.135,5.7,11.6,14.03,1.007,-0.003,0,0,3.76,13.75,3,1,0,0,0.24,165.05
6233,"90,317.30",0.577,9.05,14.2,11.33,1.184,0.009,0,0,8.31,20.43,6.9,1,0,0,0.06,205.3
6234,"90,319.20",0.284,1.85,2.9,1.07,1.654,0.009,0,0,1.23,4.21,1.3,1,0,0,0.18,207.2
6235,"90,325.05",0.14,1.45,3.65,0.44,1.66,0.009,0,0,1.08,2.48,0.9,1,0,0,0.1,213.05
6236,"90,337.45",0.601,3.8,4.55,3.36,1.279,0.009,0,0,2.68,5.95,2.4,1,0,0,0.18,225.45
6237,"90,347.70",0.903,4.3,8.3,7.5,1.331,0.009,0,0,3.17,10.08,2.45,1,0,0,0.23,235.7
6238,"90,360.35",0.464,3.45,5.45,3.38,1.498,0.009,0,0,1.06,7.86,2.85,1,0,0,0.35,248.35
6239,"90,374.35",0.61,3.25,8.85,5.77,1.385,0.009,0,0,1.85,10.39,2.25,1,0,0,0.26,262.35
6240,"90,413.35",0.784,9.05,4.85,6.42,2.023,0.009,0,0,7.12,8.71,5.1,1,0,0,0.09,301.35
6241,"90,446.35",0.43,1.9,12.45,6.23,1.004,-0.006,0,0,1.22,12.9,1.2,1,0,0,0.28,334.35
6242,"90,452.20",0.287,4.65,2.65,1.29,1.373,-0.006,0,0,3.92,3.68,1.3,1,0,0,0.06,340.2
6243,"90,470.00",1.398,8.4,30.05,30.88,1.099,-0.006,0,0,7,13.42,1.55,1,0,0,0.16,358
6244,"90,478.05",0.259,1.35,2.65,0.78,1.785,-0.006,0,0,1,3.43,0.75,1,0,0,0.21,366.05
6245,"90,491.95",0.549,6.65,2.05,2.52,1.782,-0.006,0,0,5.77,3.26,1.6,1,0,0,0.08,379.95
6246,"90,503.20",0.275,3.6,22.75,11.7,1.7,-0.006,0,0,2.88,24,1.8,1,0,0,0.08,391.2
6247,"90,510.70",0.65,5.2,11.9,7.33,1.843,-0.006,0,0,3.99,11.04,3.9,1,0,0,0.13,398.7
6248,"90,520.05",0.159,1.35,2.25,0.45,2.048,-0.006,0,0,0.93,3,0.8,1,0,0,0.14,408.05
6249,"90,530.15",0.259,3.55,2.2,1.14,1.782,-0.006,0,0,2.74,4.76,2.85,1,0,0,0.08,418.15
6250,"90,546.40",0.946,4.05,9.2,9.19,0.906,-0.006,0,0,2.8,10.47,2.25,1,0,0,0.27,434.4
6251,"90,567.35",1.428,9.5,12.25,18.23,0.961,-0.006,0,0,7.88,11.46,2.9,1,0,0,0.15,455.35
6252,"90,593.55",0.79,2.95,5.65,4.57,1.093,-0.003,0,0,1.93,6.29,1.95,1,0,0,0.33,481.55
6253,"90,611.35",1.083,7.65,10.25,11.66,1.096,-0.003,0,0,5.94,9.31,3,1,0,0,0.15,499.35
6254,"90,646.15",1.733,8.6,23.1,44.33,0.729,-0.015,0,0,6.25,25.12,4.8,1,0,0,0.22,534.15
6255,"90,651.80",0.803,2.45,8.5,5.9,2.118,-0.015,0,0,1.64,9.3,1.3,1,0,0,0.39,539.8
6256,"90,657.40",0.369,2.45,2.4,1.39,2.362,-0.015,0,0,1.87,4.03,1.15,1,0,0,0.16,545.4
6257,"90,675.05",0.458,3.5,4,2.2,1.279,-0.015,0,0,2.6,5.11,1.7,1,0,0,0.14,563.05
6258,"90,683.30",0.864,3.15,9.85,8.39,1.321,-0.015,0,0,2.3,10.59,1.75,1,0,0,0.3,571.3
6259,"90,713.05",0.439,1.4,1.75,0.94,0.775,0.021,0,0,0.87,2.3,0.95,1,0,0,0.4,601.05
6260,"90,734.55",0.467,3.75,24.7,24.55,0.482,0.021,0,0,2.93,25.75,1.8,1,0,0,0.13,622.55
6261,"90,746.65",1.645,10.1,7.3,17.09,0.665,0.021,0,0,7.31,10.66,4.55,1,0,0,0.18,634.65
6262,"90,767.55",0.595,6,30.05,24.67,0.607,0.021,0,0,4.41,33.41,3.45,1,0,0,0.11,655.55
6263,"90,775.20",1.248,7.2,4.35,8.01,0.879,0.021,0,0,2.19,5.25,1.5,1,0,0,0.46,663.2
6264,"90,793.00",0.726,3.25,3.4,3.29,0.928,0.021,0,0,2.16,4.81,2.15,1,0,0,0.27,681
6265,"90,805.30",0.54,3.9,10.65,5.43,0.919,0.021,0,0,2.62,12.22,2.35,1,0,0,0.17,693.3
6266,"90,828.95",0.467,6,30.05,23.19,0.775,0.021,0,0,4.81,34.99,5,1,0,0,0.08,716.95
6267,"90,837.60",0.693,7.4,13.6,12.78,0.925,0.021,0,0,5.18,19.8,6.1,1,0,0,0.11,725.6
6268,"90,841.80",0.18,1.35,1.65,0.37,1.541,0.021,0,0,0.97,2.13,0.75,1,0,0,0.15,729.8
6269,"90,859.55",0.58,6.1,29.15,29.57,1.135,0.021,0,0,4.72,33.5,4.9,1,0,0,0.1,747.55
6270,"90,866.95",0.858,6.3,19.55,18.85,1.401,0.021,0,0,5.2,24.55,5.15,1,0,0,0.13,754.95
6271,"90,875.10",0.369,1.45,4.15,1.57,1.941,0.021,0,0,1,5.39,0.85,1,0,0,0.3,763.1
6272,"90,883.60",0.162,1.3,1.3,0.3,1.95,0.021,0,0,0.95,1.88,0.7,1,0,0,0.14,771.6
6273,"90,904.55",1.199,6.05,30.05,48.55,0.5,0.021,0,0,4.39,33.39,3.4,1,0,0,0.22,792.55
6274,"90,907.65",0.928,2.95,5.1,5.44,1.526,0.021,0,0,2.01,6.44,1.95,1,0,0,0.37,795.65
6275,"90,920.05",0.507,3.15,14.7,7.38,1.556,0.021,0,0,2.15,15.76,1.5,1,0,0,0.19,808.05
6276,"90,928.20",0.552,4.8,3.8,3.67,1.648,0.021,0,0,3.84,7.47,3.75,1,0,0,0.12,816.2
6277,"90,942.10",0.107,1.3,1.1,0.17,0.977,0.021,0,0,0.9,1.66,0.75,1,0,0,0.09,830.1
6278,"90,962.90",0.937,8.5,30.05,30.28,0.375,-0.009,0,0,4.39,12.95,2.75,1,0,0,0.17,31.7
6279,"90,980.70",1.169,5.65,9.7,13.41,0.616,-0.009,0,0,4.39,12.47,3.8,1,0,0,0.21,49.5
6280,"90,996.50",0.485,3,22.1,12.66,0.806,-0.009,0,0,2.09,23.99,2.2,1,0,0,0.19,65.3
6281,"91,011.15",0.836,10.05,6.05,8.57,0.864,-0.009,0,0,8.73,8.85,2.8,1,0,0,0.08,79.95
6282,"91,026.50",0.101,1.65,3,0.33,0.674,-0.009,0,0,1.17,3.55,0.95,1,0,0,0.07,95.3
6283,"91,036.65",0.11,1.3,1.3,0.19,0.641,-0.009,0,0,0.94,1.83,0.75,1,0,0,0.09,105.45
6284,"91,048.15",0.577,4.95,30.05,20.78,0.415,-0.009,0,0,3.47,33.56,3.6,1,0,0,0.13,116.95
6285,"91,062.70",0.598,5,5.6,4.45,0.677,-0.009,0,0,3.65,8.1,3.15,1,0,0,0.13,131.5
6286,"91,074.85",0.705,4.55,6.7,5.73,0.739,-0.009,0,0,3.35,8.14,1.9,1,0,0,0.17,143.65
6287,"91,092.60",0.562,5.4,30.05,32.69,0.745,-0.009,0,0,3.82,34.34,4.3,1,0,0,0.12,161.4
6288,"91,099.90",1.364,6.5,7.8,13.04,0.998,-0.009,0,0,4.22,9.77,2.95,1,0,0,0.26,168.7
6289,"91,120.85",1.099,9.35,11.6,15.77,1.053,-0.009,0,0,8.48,15.63,3.45,1,0,0,0.1,189.65
6290,"91,173.90",0.571,4.55,30.05,32.18,0.763,-0.003,0,0,3.4,32.98,3,1,0,0,0.13,242.7
6291,"91,185.00",1.273,9.95,30.05,37.92,0.937,-0.003,0,0,6.62,12.18,4.45,1,0,0,0.15,253.8
6292,"91,202.80",0.919,8.45,14.35,18.98,1.108,-0.003,0,0,6.61,21.81,5.85,1,0,0,0.11,271.6
6293,"91,208.20",0.504,2.2,2.5,1.58,1.971,-0.003,0,0,1.53,3.31,1.2,1,0,0,0.26,277
6294,"91,242.95",0.726,7.85,30.05,25.83,0.705,0.009,0,0,5.35,34.63,4.65,1,0,0,0.11,311.75
6295,"91,257.60",0.693,9.4,30.05,25.12,0.784,0.009,0,0,8.07,36.38,4.05,1,0,0,0.07,326.4
6296,"91,260.20",0.476,2.15,11.05,4.11,1.334,0.009,0,0,1.41,9.9,1.3,1,0,0,0.27,329
6297,"91,298.55",0.43,3.85,2.95,1.91,1.224,0.009,0,0,2.77,4.94,2.5,1,0,0,0.12,367.35
6298,"91,306.50",0.107,3,1.55,0.24,1.224,0.009,0,0,2.51,2.11,0.8,1,0,0,0.03,375.3
6299,"91,320.05",0.241,7.15,1.7,1.29,0.821,0.009,0,0,6.56,4.38,3.2,1,0,0,0.03,388.85
6300,"91,328.35",1.776,5.75,7.9,16.26,0.824,0.009,0,0,3.88,9.67,3.25,1,0,0,0.37,397.15
6301,"91,341.90",0.244,1.45,1.95,0.62,1.205,0.009,0,0,1.03,2.68,0.8,1,0,0,0.19,410.7
6302,"91,358.45",0.269,7.25,3.05,1.98,0.69,0.009,0,0,6.47,8.35,5.85,1,0,0,0.03,427.25
6303,"91,379.95",0.244,1.8,30.05,19.05,0.189,0.009,0,0,1.25,30.93,0.95,1,0,0,0.16,448.75
6304,"91,391.10",0.415,8.65,30.05,27.88,0.226,0.009,0,0,8.12,32.45,1.4,1,0,0,0.04,459.9
6305,"91,404.50",1.025,10.35,17.7,22.98,0.287,0.009,0,0,4.1,19.69,2.85,1,0,0,0.2,473.3
6306,"91,406.90",0.552,2.35,4.45,2.85,1.175,0.009,0,0,1.5,5.64,1.6,1,0,0,0.29,475.7
6307,"91,440.40",0.235,5.25,3.85,1.52,0.443,0.003,0,0,4.07,7.21,3.85,1,0,0,0.05,509.2
6308,"91,451.70",0.47,5.85,30.05,45.03,0.446,0.003,0,0,5.1,34.9,4.8,1,0,0,0.07,520.5
6309,"91,461.55",1.328,6.15,30.05,51.95,0.562,0.003,0,0,3.91,34.93,4.6,1,0,0,0.27,530.35
6310,"91,475.65",0.876,8.75,8.3,9.97,1.694,0.003,0,0,6.75,11.76,6.65,1,0,0,0.1,544.45
6311,"91,491.45",0.192,1.45,1.35,0.36,1.688,0.003,0,0,1.03,1.95,0.8,1,0,0,0.15,560.25
6312,"91,498.60",0.32,2,6.8,2.13,1.434,0.003,0,0,1.27,7.47,1.25,1,0,0,0.2,567.4
6313,"91,516.30",2.475,5.6,8.6,22.66,1.138,0.003,0,0,4.01,9.7,2.85,1,0,0,0.49,585.1
6314,"91,554.80",0.336,1.65,1.65,0.75,1.563,-0.003,0,0,1.15,2.37,1,1,0,0,0.23,623.6
6315,"91,566.85",0.269,2.8,2.55,0.97,0.674,-0.003,0,0,1.99,3.93,1.9,1,0,0,0.11,635.65
6316,"91,590.90",0.824,3.4,30.05,46.24,0.159,-0.003,0,0,2.1,32.29,2.3,1,0,0,0.31,659.7
6317,"91,603.10",1.465,7.65,27.2,40.98,0.51,-0.003,0,0,6,31,5.6,1,0,0,0.2,671.9
6318,"91,615.55",0.372,3.2,3.1,1.78,1.602,-0.003,0,0,2.01,5.12,2.15,1,0,0,0.15,684.35
6319,"91,621.55",0.25,1.6,1.55,0.55,1.63,-0.003,0,0,1.09,2.29,0.9,1,0,0,0.18,690.35
6320,"91,660.90",0.272,5.15,30.05,7.36,0.336,0.009,0,0,4.73,9.19,4.15,1,0,0,0.05,729.7
6321,"91,669.25",0.177,1.6,14.35,2.23,0.403,0.009,0,0,1.13,14.75,0.9,1,0,0,0.13,738.05
6322,"91,692.50",0.891,7.25,30.05,40.94,0.421,0.009,0,0,5.75,32.04,2.05,1,0,0,0.12,761.3
6323,"91,705.30",0.961,10.5,14.2,17.59,1.068,0.009,0,0,8.96,20.7,5.65,1,0,0,0.09,774.1
6324,"91,715.65",0.241,1.65,1.95,0.64,1.605,0.009,0,0,1.14,2.8,0.95,1,0,0,0.17,784.45
6325,"91,725.55",0.558,4.5,7.65,4.08,1.331,0.009,0,0,3.84,8.29,1.35,1,0,0,0.12,794.35
6326,"91,730.15",0.272,1.4,2.3,0.75,1.517,0.009,0,0,0.99,2.98,0.8,1,0,0,0.22,798.95
6327,"91,741.55",0.101,1.6,1.6,0.22,1.166,0.009,0,0,1.12,2.33,0.95,1,0,0,0.07,810.35
6328,"91,755.85",0.372,4.3,26.6,13.78,0.83,0.009,0,0,3.08,5,1.95,1,0,0,0.1,824.65
6329,"91,815.90",0.586,8.85,30.05,45.45,0.18,-0.003,0,0,5.23,34.3,4.35,1,0,0,0.09,65.5
6330,"91,823.10",1.746,6.65,28.05,38.55,0.455,-0.003,0,0,4.64,12.39,4.3,1,0,0,0.3,72.7
6331,"91,840.80",1.068,8.4,9.6,12.48,0.79,-0.003,0,0,7.31,8.05,1.9,1,0,0,0.12,90.4
6332,"91,857.00",0.458,3.6,23.95,18.03,0.876,-0.003,0,0,2.88,26.35,2.65,1,0,0,0.13,106.6
6333,"91,866.80",0.882,5.35,11.2,10.85,1.074,-0.003,0,0,3.55,13.87,3.3,1,0,0,0.2,116.4
6334,"91,873.20",0.25,1.95,2.35,0.83,1.608,-0.003,0,0,1.33,3.63,1.25,1,0,0,0.15,122.8
6335,"91,891.00",0.629,6.95,30.05,35.93,0.787,-0.003,0,0,5.59,34.75,4.8,1,0,0,0.09,140.6
6336,"91,898.10",1.202,6.6,10.05,14.5,1.102,-0.003,0,0,5.48,14.51,5,1,0,0,0.18,147.7
6337,"91,914.10",0.745,3.8,19.7,13.4,1.279,-0.003,0,0,3.1,20.63,1.35,1,0,0,0.19,163.7
6338,"91,920.40",0.47,3.85,3.7,2.68,1.645,-0.003,0,0,3.07,7,2.05,1,0,0,0.12,170
6339,"91,931.05",0.296,3.95,1.55,1.02,1.645,-0.003,0,0,3.36,4.2,2.85,1,0,0,0.07,180.65
6340,"91,945.25",1.309,6.35,25.85,33.09,1.019,-0.003,0,0,4.57,22.33,3.6,1,0,0,0.23,194.85
6341,"91,953.15",0.519,5.45,4.7,3.42,2.127,-0.003,0,0,4.17,6.33,1.85,1,0,0,0.1,202.75
6342,"91,966.20",0.156,1.6,1.45,0.31,1.663,-0.003,0,0,1.17,2.04,0.9,1,0,0,0.11,215.8
6343,"91,987.15",0.919,5.55,30.05,35.98,0.452,-0.003,0,0,4.92,33.28,3.3,1,0,0,0.15,236.75
6344,"91,992.55",1.285,5.25,6.9,11.11,1.093,-0.003,0,0,3.98,10.05,3.2,1,0,0,0.26,242.15
6345,"92,003.95",0.281,1.6,1.75,0.66,1.202,-0.003,0,0,1.15,2.49,0.85,1,0,0,0.2,253.55
6346,"92,018.05",0.723,7.7,11.95,11.2,0.916,-0.003,0,0,6.26,14.45,3.3,1,0,0,0.09,267.65
6347,"92,021.80",0.339,1.9,2.45,1.05,1.541,-0.003,0,0,1.27,3.35,1.1,1,0,0,0.21,271.4
6348,"92,035.15",0.229,1.65,1.7,0.5,1.105,-0.003,0,0,1.14,2.29,0.9,1,0,0,0.16,284.75
6349,"92,041.95",0.174,1.4,1.15,0.29,0.757,-0.003,0,0,0.95,1.75,0.8,1,0,0,0.15,291.55
6350,"92,054.15",0.836,4.95,16.95,16.9,0.494,-0.003,0,0,2.06,19.78,3.9,1,0,0,0.32,303.75
6351,"92,064.10",0.342,8.2,2.25,2.1,1.218,-0.003,0,0,7.61,3.3,1.05,1,0,0,0.04,313.7
6352,"92,079.95",0.259,4.5,8.6,2.62,0.494,-0.003,0,0,3.45,10.21,2.25,1,0,0,0.06,329.55
6353,"92,100.75",0.525,7.3,30.05,32.67,0.314,-0.003,0,0,5.06,33.18,3.2,1,0,0,0.08,350.35
6354,"92,110.85",1.083,5.5,14.85,15.47,0.787,-0.003,0,0,4.22,15.38,3.6,1,0,0,0.21,360.45
6355,"92,147.80",1.065,8.9,19.3,25.53,0.873,-0.006,0,0,5.7,24.37,6.35,1,0,0,0.15,397.4
6356,"92,158.50",0.742,7.25,4.95,6.98,1.425,-0.006,0,0,6.44,10.18,4.75,1,0,0,0.09,408.1
6357,"92,179.15",0.333,4.35,15.55,11.4,1.205,-0.006,0,0,3.7,16.03,0.8,1,0,0,0.07,428.75
6358,"92,182.35",0.726,3.15,10.2,7.82,1.389,-0.006,0,0,2.18,12.13,2.35,1,0,0,0.27,431.95
6359,"92,188.35",0.302,3.15,2.45,1.32,1.791,-0.006,0,0,2.72,4.66,1.2,1,0,0,0.09,437.95
6360,"92,204.15",0.635,4.5,7.35,5.61,0.818,-0.006,0,0,3.51,9.98,3.45,1,0,0,0.14,453.75
6361,"92,218.90",0.4,4,4,1.96,0.769,-0.006,0,0,2.24,5.12,1.8,1,0,0,0.14,468.5
6362,"92,235.80",0.342,2.9,7.9,2.7,0.549,-0.006,0,0,2.01,8.7,1.45,1,0,0,0.14,485.4
6363,"92,258.00",0.339,6.2,4.55,2.11,0.195,-0.006,0,0,5.52,4.91,1.4,1,0,0,0.05,507.6
6364,"92,272.65",0.858,8.15,30.05,65.38,0.204,-0.006,0,0,6.17,33.76,3.4,1,0,0,0.11,522.25
6365,"92,283.05",2.298,8.7,30.05,67.93,0.613,-0.006,0,0,7.15,37.06,5.25,1,0,0,0.26,532.65
6366,"92,298.20",0.284,1.55,3.4,1.02,2.094,-0.006,0,0,1.08,3.82,0.95,1,0,0,0.21,547.8
6367,"92,311.75",0.742,7.2,11.1,8.24,2.078,-0.006,0,0,5.63,10.58,4.6,1,0,0,0.11,561.35
6368,"92,355.55",0.284,9.15,2.4,1.65,1.477,0.021,0,0,8.38,3.65,1.6,1,0,0,0.03,605.15
6369,"92,366.25",0.137,5.2,2.3,0.47,1.331,0.021,0,0,2.25,3.25,1.25,1,0,0,0.05,615.85
6370,"92,383.95",0.537,9.75,15.1,14.29,0.977,0.021,0,0,9.23,21.95,7.55,1,0,0,0.05,633.55
6371,"92,388.60",0.833,4.55,5.7,6.27,1.291,0.021,0,0,3.54,8.41,3.25,1,0,0,0.19,638.2
6372,"92,404.85",0.275,3.25,1.8,0.75,0.998,0.021,0,0,2.65,2.51,1.05,1,0,0,0.08,654.45
6373,"92,416.95",0.647,6.05,30.05,19.78,0.94,0.021,0,0,5.09,33.25,3.3,1,0,0,0.1,666.55
6374,"92,426.00",0.388,4.35,14.85,7.81,1.169,0.021,0,0,3.69,18.3,3.5,1,0,0,0.08,675.6
6375,"92,436.05",0.439,6.45,2.7,2.82,1.376,0.021,0,0,5.57,7.28,4.05,1,0,0,0.06,685.65
6376,"92,447.10",0.464,4.05,30.05,15.59,1.306,0.021,0,0,2.79,13.93,2.4,1,0,0,0.13,696.7
6377,"92,452.15",0.314,1.9,4.7,1.47,1.556,0.021,0,0,1.3,5.22,1,1,0,0,0.19,701.75
6378,"92,462.65",0.415,2.95,15,6.06,1.501,0.021,0,0,1.83,16.49,2,1,0,0,0.18,712.25
6379,"92,511.75",0.241,2.45,2.8,0.78,1.193,0.012,0,0,1.51,3.52,1.15,1,0,0,0.13,761.35
6380,"92,528.35",0.851,5,30.05,34.27,0.699,0.012,0,0,3.1,33.43,3.45,1,0,0,0.22,777.95
6381,"92,534.90",0.296,1.85,8,2.37,1.361,0.012,0,0,1.2,8.7,1.15,1,0,0,0.2,784.5
6382,"92,551.10",0.952,3.3,10.85,10.59,1.367,0.012,0,0,2.15,11.53,1.4,1,0,0,0.35,800.7
6383,"92,554.35",0.272,1.75,1.85,0.75,2.133,0.012,0,0,1.24,3.1,1.1,1,0,0,0.18,803.95
6384,"92,581.85",0.891,9.15,7.15,7.15,1.208,0.015,0,0,4.64,7.56,3.45,1,0,0,0.15,12.25
6385,"92,596.10",0.424,3.55,3.2,1.88,1.175,0.015,0,0,2.51,4.85,2.15,1,0,0,0.14,26.5
6386,"92,613.90",1.126,7.65,10.65,12.05,0.699,0.015,0,0,6.52,10.89,1.95,1,0,0,0.14,44.3
6387,"92,630.50",0.415,1.75,12,4.13,0.925,0.015,0,0,1.16,12.42,1.05,1,0,0,0.29,60.9
6388,"92,634.75",0.333,1.75,3.1,1.2,1.044,0.015,0,0,1.13,3.91,1.1,1,0,0,0.24,65.15
6389,"92,649.00",1.266,3.55,8.95,11.51,0.87,0.015,0,0,2.11,10.21,2.3,1,0,0,0.48,79.4
6390,"92,684.40",0.381,9.1,30.05,36.87,0.607,0.012,0,0,8.34,34.36,4.4,1,0,0,0.04,114.8
6391,"92,696.00",1.666,10.05,23.9,37.64,0.665,0.012,0,0,8.15,18.37,6.15,1,0,0,0.16,126.4
6392,"92,697.75",0.296,1.55,1.45,0.64,2.228,0.012,0,0,1.08,2.43,0.85,1,0,0,0.22,128.15
6393,"92,714.90",0.375,2.4,3.55,1.5,1.306,0.012,0,0,1.71,4.43,1.4,1,0,0,0.18,145.3
6394,"92,731.25",1.364,6.75,17.15,20.97,0.9,0.012,0,0,5.43,14.01,2.25,1,0,0,0.2,161.65
6395,"92,737.85",0.473,2.85,3.15,2.16,1.697,0.012,0,0,2.28,4.89,1.2,1,0,0,0.17,168.25
6396,"92,755.10",0.601,4.45,11.75,8.41,1.239,0.012,0,0,3.49,13.22,2.15,1,0,0,0.14,185.5
6397,"92,757.20",0.333,2,4.45,1.75,1.724,0.012,0,0,1.44,5.75,1.2,1,0,0,0.18,187.6
6398,"92,778.80",0.275,9.65,1.9,1.61,1.254,0.012,0,0,5.88,6.98,5.45,1,0,0,0.04,209.2
6399,"92,782.95",0.391,1.75,3,1.35,1.285,0.012,0,0,1.16,3.76,1.1,1,0,0,0.27,213.35
6400,"92,794.90",0.967,4.9,30.05,24.56,1.068,0.012,0,0,3.73,25.72,3.45,1,0,0,0.21,225.3
6401,"92,800.50",0.278,2.05,2.8,1.01,1.837,0.012,0,0,1.42,3.98,1.25,1,0,0,0.16,230.9
6402,"92,812.50",0.223,5.75,1.8,0.94,1.66,0.012,0,0,5.13,2.92,1.35,1,0,0,0.03,242.9
6403,"92,827.15",0.964,6.5,9.2,10.04,1.437,0.012,0,0,5.64,10.7,2.9,1,0,0,0.14,257.55
6404,"92,846.65",0.366,3.35,7.15,2.8,1.471,0.012,0,0,2.73,4.66,2.5,1,0,0,0.11,277.05
6405,"92,850.65",0.259,1.65,2.55,0.8,1.566,0.012,0,0,1.07,3.33,1.05,1,0,0,0.19,281.05
6406,"92,871.60",0.504,3.4,9.3,4.86,0.534,0.012,0,0,2.4,10.23,1.8,1,0,0,0.17,302
6407,"92,882.35",0.131,1.15,1.8,0.27,0.693,0.012,0,0,0.86,2.19,0.65,1,0,0,0.12,312.75
6408,"92,897.05",1.154,4.95,30.05,39.46,0.375,0.012,0,0,4.17,32.43,2.45,1,0,0,0.22,327.45
6409,"92,898.30",0.204,1.25,2.75,0.64,1.456,0.012,0,0,0.88,3.59,0.9,1,0,0,0.19,328.7
6410,"92,912.85",0.742,4.65,4.65,4.31,1.328,0.012,0,0,3.61,6.15,2.5,1,0,0,0.16,343.25
6411,"92,921.75",0.241,2.4,3.5,1.1,1.395,0.012,0,0,1.66,5.11,1.4,1,0,0,0.12,352.15
6412,"92,954.10",1.285,8.75,17.3,22.09,0.949,-0.015,0,0,6.91,19.03,3.35,1,0,0,0.15,384.5
6413,"92,965.05",0.729,3.4,3.95,3.96,1.443,-0.015,0,0,2.59,6.03,2.3,1,0,0,0.23,395.45
6414,"92,981.20",0.653,2.6,6.7,3.79,1.108,-0.015,0,0,1.84,7.31,1.45,1,0,0,0.28,411.6
6415,"92,985.45",0.189,1.15,1.8,0.43,1.349,-0.015,0,0,0.8,2.55,0.65,1,0,0,0.19,415.85
6416,"92,997.65",0.616,5.95,4.75,4.31,1.126,-0.015,0,0,4.66,7,3,1,0,0,0.11,428.05
6417,"93,013.60",0.497,3.65,4.35,2.7,0.809,-0.015,0,0,2.75,5.95,2.2,1,0,0,0.14,444
6418,"93,030.10",0.635,8.1,18.2,12.19,0.809,-0.015,0,0,6.68,20.63,3.2,1,0,0,0.08,460.5
6419,"93,042.55",0.583,5.3,4.15,3.88,1.01,-0.015,0,0,3.82,6.98,2.85,1,0,0,0.12,472.95
6420,"93,072.80",1.181,8.75,30.05,48.66,0.061,-0.037,0,0,6.76,34.59,4.6,1,0,0,0.14,503.2
6421,"93,084.55",0.784,7.65,30.05,30.38,0.748,-0.037,0,0,5.89,37.63,4.9,1,0,0,0.11,514.95
6422,"93,094.90",0.677,5.8,30.05,17.89,1.144,-0.037,0,0,4.33,12.55,3.45,1,0,0,0.13,525.3
6423,"93,100.20",0.18,1.2,1.2,0.32,1.633,-0.037,0,0,0.86,1.87,0.75,1,0,0,0.17,530.6
6424,"93,105.20",0.201,1.7,2.05,0.52,1.48,-0.037,0,0,1.16,2.78,1.05,1,0,0,0.14,535.6
6425,"93,116.85",0.375,7.4,4,2.54,1.477,-0.037,0,0,5.77,6.18,2.7,1,0,0,0.05,547.25
6426,"93,129.30",0.208,1.5,1.9,0.47,1.337,-0.037,0,0,1.04,2.42,0.85,1,0,0,0.16,559.7
6427,"93,140.05",0.256,5.5,13.5,4.44,1.086,-0.037,0,0,4.32,17.6,4.6,1,0,0,0.05,570.45
6428,"93,149.10",0.272,1.35,2.9,0.85,1.196,-0.037,0,0,0.95,3.65,0.75,1,0,0,0.23,579.5
6429,"93,162.50",0.549,4.35,3.9,3.14,1.068,-0.037,0,0,3.47,6.36,3.35,1,0,0,0.13,592.9
6430,"93,174.45",0.662,5.3,3.4,4.11,1.114,-0.037,0,0,4.41,7.11,4.15,1,0,0,0.12,604.85
6431,"93,182.05",0.604,3.4,4.85,3.58,1.181,-0.037,0,0,2.55,6.45,1.65,1,0,0,0.19,612.45
6432,"93,216.85",1.172,7,14,14.58,0.946,0,0,0,5.05,15.48,3.1,1,0,0,0.19,647.25
6433,"93,226.10",0.247,1.55,2.3,0.7,1.535,0,0,0,1.11,3.16,0.85,1,0,0,0.18,656.5
6434,"93,243.90",0.61,8.15,30.05,23.23,1.202,0,0,0,7.25,13.68,4.1,1,0,0,0.07,674.3
6435,"93,246.95",0.61,2.95,3.75,3.04,1.651,0,0,0,2.2,5.46,1.8,1,0,0,0.22,677.35
6436,"93,258.30",0.269,3.5,30.05,14.74,1.459,0,0,0,2.29,32.38,2.4,1,0,0,0.09,688.7
6437,"93,269.70",0.766,5.75,6.5,5.54,1.611,0,0,0,4.56,7.79,2.05,1,0,0,0.13,700.1
6438,"93,281.70",0.403,3.15,17.8,7.31,1.645,0,0,0,2.37,18.68,1.4,1,0,0,0.14,712.1
6439,"93,291.10",0.415,4.45,4.75,2.72,1.804,0,0,0,3.5,6.66,1.85,1,0,0,0.09,721.5
6440,"93,314.20",0.906,7.1,4,6.33,1.135,0,0,0,5.94,7.93,4.7,1,0,0,0.12,744.6
6441,"93,327.05",0.412,4.9,3.85,2.42,1.135,0,0,0,3.65,6.18,2.8,1,0,0,0.09,757.45
6442,"93,341.20",0.531,4.9,14.2,8.36,0.842,0,0,0,3.98,16.63,3.05,1,0,0,0.11,771.6
6443,"93,350.60",0.629,5.55,3.7,4.1,0.949,0,0,0,4.49,7.43,2.65,1,0,0,0.11,781
6444,"93,363.80",0.565,6.95,23.45,19.1,0.949,0,0,0,4.33,28.97,6.05,1,0,0,0.1,794.2
6445,"93,378.30",0.839,10.05,7.65,11.81,1.041,0,0,0,8.98,16.16,8.9,1,0,0,0.07,808.7
6446,"93,400.05",0.302,7.35,30.05,24.25,0.735,0,0,0,6.33,35.98,6,1,0,0,0.04,830.45
6447,"93,403.10",0.281,9.15,30.05,21.97,0.876,0.012,0,0,5.19,33.7,3.75,1,0,0,0.04,14.3
6448,"93,406.80",0.394,3.6,4.2,2.27,1.001,0.012,0,0,2.79,5.75,1.55,1,0,0,0.11,18
6449,"93,421.45",1.001,7.35,30.05,31.19,1.007,0.012,0,0,3.09,31.73,1.55,1,0,0,0.26,32.65
6450,"93,423.45",0.504,1.95,3.2,1.93,1.892,0.012,0,0,1.31,4.16,1.3,1,0,0,0.31,34.65
6451,"93,439.50",0.259,9.2,8.1,3.22,1.77,0.012,0,0,8.25,9.45,1.6,1,0,0,0.03,50.7
6452,"93,445.10",0.372,3.1,1.85,1.23,1.846,0.012,0,0,2.57,3.17,1.25,1,0,0,0.12,56.3
6453,"93,458.50",0.116,2.1,2.25,0.35,1.413,0.012,0,0,1.42,3.35,1.4,1,0,0,0.07,69.7
6454,"93,473.10",0.607,6.35,17.2,9.77,1.257,0.012,0,0,5.57,17.94,1.4,1,0,0,0.09,84.3
6455,"93,486.75",0.186,2.7,2.1,0.71,1.584,0.012,0,0,1.13,4.03,2,1,0,0,0.13,97.95
6456,"93,507.10",0.772,4.7,30.05,29.98,0.516,0.012,0,0,3.84,31.59,1.6,1,0,0,0.16,118.3
6457,"93,517.20",1.062,5.7,29.4,30.1,0.662,0.012,0,0,4.28,10.78,3.2,1,0,0,0.2,128.4
6458,"93,531.80",0.964,7.1,13.4,14.96,0.873,0.012,0,0,5.4,14.9,2.25,1,0,0,0.14,143
6459,"93,537.50",0.357,1.4,1.5,0.72,1.611,0.012,0,0,0.98,2.13,0.8,1,0,0,0.29,148.7
6460,"93,558.35",0.711,4.85,30.05,45.35,0.803,0.012,0,0,3.26,31.91,1.95,1,0,0,0.17,169.55
6461,"93,572.20",1.974,9.5,22.65,42.8,0.98,0.012,0,0,6.73,25.98,7.3,1,0,0,0.23,183.4
6462,"93,607.95",0.97,5.7,4.75,6.39,1.566,0.006,0,0,4.11,6.83,2.9,1,0,0,0.19,219.15
6463,"93,624.50",0.485,9.15,2.1,3.65,1.569,0.006,0,0,8.43,9.32,7,1,0,0,0.05,235.7
6464,"93,639.15",0.989,6.9,10.65,14.04,0.906,0.006,0,0,5.07,13.38,3.75,1,0,0,0.16,250.35
6465,"93,641.65",0.366,2.4,3.7,1.76,1.755,0.006,0,0,1.62,5.48,1.7,1,0,0,0.18,252.85
6466,"93,658.30",1.123,5.95,9.6,11.48,1.105,0.006,0,0,4.35,9.82,2.55,1,0,0,0.21,269.5
6467,"93,673.65",0.552,4.1,7.4,4.26,1.279,0.006,0,0,2.91,7.23,2.75,1,0,0,0.15,284.85
6468,"93,709.00",0.638,8.95,30.05,27.15,0.693,0.003,0,0,7.63,35.79,5.8,1,0,0,0.07,320.2
6469,"93,711.25",0.36,2.15,2.65,1.23,1.205,0.003,0,0,1.6,3.48,0.95,1,0,0,0.18,322.45
6470,"93,722.80",0.864,4.9,10.55,9.09,1.056,0.003,0,0,3.88,11.95,3.4,1,0,0,0.18,334
6471,"93,729.00",0.302,2.45,1.75,0.99,1.48,0.003,0,0,1.97,4.15,1.3,1,0,0,0.12,340.2
6472,"93,743.65",0.476,7.15,30.05,27.32,1.187,0.003,0,0,5.93,33.35,3.4,1,0,0,0.06,354.85
6473,"93,749.30",0.992,5.35,6.5,8.26,1.416,0.003,0,0,4.05,8.55,2.45,1,0,0,0.2,360.5
6474,"93,765.40",0.668,8.8,19.8,12.63,1.501,0.003,0,0,7.85,15.35,5.3,1,0,0,0.07,376.6
6475,"93,783.60",0.29,2.75,1.4,0.91,1.678,0.003,0,0,2.24,3.77,1.5,1,0,0,0.1,394.8
6476,"93,798.25",0.836,9.15,17.9,17.12,1.266,0.003,0,0,8.25,19.53,2.65,1,0,0,0.08,409.45
6477,"93,800.00",0.229,1.7,4.9,1.21,2.002,0.003,0,0,1.24,6.54,1.15,1,0,0,0.15,411.2
6478,"93,810.75",0.256,2,1.5,0.56,1.855,0.003,0,0,1.46,2.23,1.05,1,0,0,0.14,421.95
6479,"93,828.20",1.233,5.2,5.6,8.35,0.882,0.003,0,0,4.14,6.38,1.7,1,0,0,0.24,439.4
6480,"93,857.90",0.232,1.25,2.4,0.59,0.69,-0.006,0,0,0.83,2.78,0.85,1,0,0,0.22,469.1
6481,"93,864.70",0.201,2.25,3.85,0.88,0.693,-0.006,0,0,1.58,4.73,1.4,1,0,0,0.1,475.9
6482,"93,877.85",0.497,2.5,30.05,18.99,0.424,-0.006,0,0,1.61,5.91,1.45,1,0,0,0.25,489.05
6483,"93,887.20",0.934,3.35,9.7,8.93,0.525,-0.006,0,0,2.13,10.05,1.45,1,0,0,0.35,498.4
6484,"93,891.40",0.299,1.35,2.35,0.83,1.172,-0.006,0,0,0.98,3.1,0.8,1,0,0,0.25,502.6
6485,"93,905.55",0.47,5.8,30.05,28.11,0.745,-0.006,0,0,4.3,31.97,2,1,0,0,0.09,516.75
6486,"93,912.00",0.25,4.1,2.35,1.01,1.181,-0.006,0,0,3.45,3.5,1.4,1,0,0,0.06,523.2
6487,"93,926.30",0.903,10.9,12.05,14.28,1.181,-0.006,0,0,7.5,15.8,3.95,1,0,0,0.1,537.5
6488,"93,928.35",0.308,2,2.35,1.05,1.968,-0.006,0,0,1.46,3.8,1.35,1,0,0,0.17,539.55
6489,"93,934.15",0.256,1.45,1.4,0.48,1.889,-0.006,0,0,1.03,2,0.85,1,0,0,0.2,545.35
6490,"93,955.65",0.29,5.2,30.05,26.8,0.464,-0.006,0,0,3.9,31.99,2,1,0,0,0.06,566.85
6491,"93,967.00",1.697,6.3,11.75,19.91,0.54,-0.006,0,0,4.48,12.62,3.65,1,0,0,0.3,578.2
6492,"93,994.70",0.238,8.55,3.4,1.52,0.9,-0.003,0,0,6.02,5.85,2.85,1,0,0,0.03,605.9
6493,"94,008.35",0.479,5.8,9.3,6.44,0.714,-0.003,0,0,4.8,12.76,4.15,1,0,0,0.08,619.55
6494,"94,012.10",0.418,1.9,2.3,1.21,1.089,-0.003,0,0,1.32,3.07,1.1,1,0,0,0.25,623.3
6495,"94,026.75",1.016,4.85,19.9,33.28,0.702,-0.003,0,0,4.13,20.39,1.65,1,0,0,0.2,637.95
6496,"94,031.85",1.974,4.85,5.9,14.19,1.45,-0.003,0,0,3.82,8.07,3,1,0,0,0.41,643.05
6497,"94,055.90",0.775,3.5,17.8,16.43,0.974,-0.003,0,0,2.33,18.18,1.8,1,0,0,0.27,667.1
6498,"94,060.70",1.004,4.4,4.05,5.4,1.505,-0.003,0,0,3.08,5.26,1.6,1,0,0,0.26,671.9
6499,"94,084.65",0.598,5.5,3.05,2.69,0.977,-0.003,0,0,3.34,4.78,2.45,1,0,0,0.14,695.85
6500,"94,090.30",0.244,1.55,2.35,0.71,1.074,-0.003,0,0,1.09,3.23,0.85,1,0,0,0.18,701.5
6501,"94,105.35",0.333,4.85,10.25,3.95,0.726,-0.003,0,0,3.91,11.7,2,1,0,0,0.07,716.55
6502,"94,111.20",0.272,2.95,2.95,1.21,0.858,-0.003,0,0,2.2,4.95,1.55,1,0,0,0.1,722.4
6503,"94,125.85",0.659,4.3,9.8,5.58,0.613,-0.003,0,0,2.87,7.26,2.4,1,0,0,0.18,737.05
6504,"94,143.50",0.436,5.2,5.1,3.26,0.693,-0.003,0,0,4.03,8.16,3.55,1,0,0,0.09,754.7
6505,"94,184.00",0.763,8.8,30.05,32.89,0.598,-0.012,0,0,6.78,33.85,3.9,1,0,0,0.09,795.2
6506,"94,197.30",0.69,5.05,20.2,17.29,0.983,-0.012,0,0,3.35,21.59,2,1,0,0,0.16,808.5
6507,"94,204.75",0.61,4.9,5.05,3.73,1.575,-0.012,0,0,3.87,6.08,2.05,1,0,0,0.13,815.95
6508,"94,228.80",0.919,7.2,30.05,42.88,0.937,-0.012,0,0,3.93,32.77,2.8,1,0,0,0.19,840
6509,"94,200.40",0.583,8.6,15.15,12.79,1.147,-0.006,0,0,6.39,18.16,4.95,1,0,0,0.07,-7.6
6510,"94,204.75",0.668,4.15,5.7,4.33,1.517,-0.006,0,0,3.23,0.01,-3.25,1,0,0,0.17,-3.25
6511,"94,228.80",0.919,7.2,30.05,42.88,0.937,-0.006,0,0,3.93,32.77,2.8,1,0,0,0.19,20.8
6512,"94,231.95",0.842,2.85,15.25,13.04,1.682,-0.006,0,0,2.06,16.55,1.65,1,0,0,0.33,23.95
6513,"94,243.25",0.342,5.15,1.8,1.87,2.234,-0.006,0,0,4.58,6.3,4.3,1,0,0,0.06,35.25
6514,"94,257.95",0.522,8.85,19.25,16.04,1.825,-0.006,0,0,8.04,19.45,2.6,1,0,0,0.05,49.95
6515,"94,262.35",0.812,4.25,6.7,6.96,2.136,-0.006,0,0,2.86,9.5,2.95,1,0,0,0.23,54.35
6516,"94,294.95",0.342,4.65,1.9,1.44,1.959,-0.006,0,0,4.08,5.21,3.7,1,0,0,0.07,86.95
6517,"94,301.00",0.266,2.7,1.5,0.69,1.968,-0.006,0,0,2.18,2.4,1,1,0,0,0.1,93
6518,"94,311.50",0.275,1.6,1.4,0.53,1.328,-0.006,0,0,1.15,2.03,0.9,1,0,0,0.19,103.5
6519,"94,325.65",1.147,2.85,9.15,9.31,0.668,-0.006,0,0,1.87,9.63,1.7,1,0,0,0.49,117.65
6520,"94,349.70",0.552,8.2,30.05,33.9,0.507,-0.006,0,0,6.5,33.09,3.1,1,0,0,0.07,141.7
6521,"94,352.30",0.531,2.4,25.15,19.29,0.922,-0.006,0,0,1.66,6.76,1.5,1,0,0,0.26,144.3
6522,"94,366.10",1.263,7.7,8.85,13.85,0.995,-0.006,0,0,6.24,10.54,2.5,1,0,0,0.16,158.1
6523,"94,386.40",0.381,2.75,19.7,6.58,0.815,-0.006,0,0,1.65,12.53,1.55,1,0,0,0.18,178.4
6524,"94,393.50",0.266,2.75,2.75,1.01,1.035,-0.006,0,0,1.79,3.84,1.15,1,0,0,0.12,185.5
6525,"94,402.75",0.241,1.8,2.5,0.71,0.958,-0.006,0,0,1.21,3.18,1.05,1,0,0,0.16,194.75
6526,"94,418.05",0.452,6.8,30.05,36.9,0.607,-0.006,0,0,6.05,31.95,2,1,0,0,0.06,210.05
6527,"94,431.85",0.83,5.3,28.4,41.8,0.83,-0.006,0,0,3.06,31.38,3.7,1,0,0,0.22,223.85
6528,"94,443.45",1.602,10,12.8,26.84,1.184,-0.006,0,0,7.78,19.68,4.25,1,0,0,0.16,235.45
6529,"94,479.90",0.925,6.7,17.6,18.12,1.12,0.006,0,0,4.95,21.03,4.45,1,0,0,0.15,271.9
6530,"94,491.35",0.5,2.25,2.35,1.55,1.74,0.006,0,0,1.6,3.28,1.2,1,0,0,0.25,283.35
6531,"94,505.20",0.403,3.9,5.85,2.95,1.328,0.006,0,0,2.71,7.95,2.6,1,0,0,0.12,297.2
6532,"94,523.00",0.711,5.25,30.05,28.57,1.12,0.006,0,0,4.51,30.17,2.1,1,0,0,0.13,315
6533,"94,534.55",0.812,11.4,14.35,18.21,1.382,0.006,0,0,10.01,17.6,2.35,1,0,0,0.06,326.55
6534,"94,541.80",0.708,7.2,2.95,5.16,1.852,0.006,0,0,6.68,4.18,1.1,1,0,0,0.08,333.8
6535,"94,559.45",0.433,6.65,7.3,3.01,1.45,0.006,0,0,1.8,7.93,1.2,1,0,0,0.19,351.45
6536,"94,594.10",0.647,6,6.4,5.3,1.001,-0.003,0,0,3.93,8.9,3.5,1,0,0,0.13,386.1
6537,"94,611.90",0.809,3.7,9.3,9.38,0.644,-0.003,0,0,2.24,10.97,2.5,1,0,0,0.29,403.9
6538,"94,613.85",0.336,1.75,4.05,1.45,1.343,-0.003,0,0,1.23,5.05,1,1,0,0,0.22,405.85
6539,"94,628.25",0.51,5.3,4.3,3.32,0.833,-0.003,0,0,4.02,6.99,3.4,1,0,0,0.1,420.25
6540,"94,638.95",0.122,1.35,1.35,0.21,0.845,-0.003,0,0,0.9,1.8,0.8,1,0,0,0.11,430.95
6541,"94,656.70",0.964,7.5,30.05,38.91,0.51,-0.003,0,0,5.64,35.23,5.25,1,0,0,0.14,448.7
6542,"94,671.30",1.505,7.3,12.2,19.45,0.861,-0.003,0,0,5.6,14.47,3.3,1,0,0,0.21,463.3
6543,"94,691.65",0.507,5.2,26.85,15.66,1.013,-0.003,0,0,3.32,29.93,3.15,1,0,0,0.12,483.65
6544,"94,698.70",0.409,4.75,3.1,2.01,1.459,-0.003,0,0,3.59,4.8,2.05,1,0,0,0.09,490.7
6545,"94,713.75",0.156,7.65,2.55,1.06,1.373,-0.003,0,0,6.49,7.5,5.3,1,0,0,0.02,505.75
6546,"94,737.65",0.723,10.4,17.75,18,0.555,-0.003,0,0,8.34,20.12,3.4,1,0,0,0.07,529.65
6547,"94,742.35",0.745,3.4,7.95,5.43,1.041,-0.003,0,0,2.13,7.97,1.25,1,0,0,0.28,534.35
6548,"94,760.85",0.214,2.8,7.35,1.52,0.681,-0.003,0,0,1.88,8.73,1.8,1,0,0,0.09,552.85
6549,"94,774.20",0.308,2.3,3.6,1.28,0.537,-0.003,0,0,1.47,4.5,1.45,1,0,0,0.17,566.2
6550,"94,786.30",0.473,3.15,5.3,2.87,0.549,-0.003,0,0,1.86,6.58,2.15,1,0,0,0.2,578.3
6551,"94,798.35",0.443,4.2,30.05,38.49,0.552,-0.003,0,0,2.18,33.01,3,1,0,0,0.16,590.35
6552,"94,809.90",1.379,4.75,30.05,43.81,0.781,-0.003,0,0,3.29,32.79,2.7,1,0,0,0.34,601.9
6553,"94,822.85",1.08,10.2,5.2,11.39,1.434,-0.003,0,0,2.3,6.72,1.35,1,0,0,0.38,614.85
6554,"94,837.55",1.227,5.2,30.05,43.27,1.443,-0.003,0,0,3.96,32.27,2.2,1,0,0,0.25,629.55
6555,"94,841.85",0.69,3.95,3.95,3.54,2.432,-0.003,0,0,2.85,4.77,1.2,1,0,0,0.19,633.85
6556,"94,855.70",0.735,4.65,9.55,7.97,2.316,-0.003,0,0,4.04,11.88,3.15,1,0,0,0.15,647.7
6557,"94,857.30",0.244,1.6,1,0.53,2.96,-0.003,0,0,0.52,2.23,1.3,1,0,0,0.38,649.3
6558,"94,912.00",0.613,8.6,7.3,5.16,0.342,-0.018,0,0,6.97,8.53,2.75,1,0,0,0.07,704
6559,"94,929.80",0.623,4.2,30.05,38.99,0.266,-0.018,0,0,3.01,32.59,2.6,1,0,0,0.17,721.8
6560,"94,935.50",1.178,4.7,30.05,30.83,0.62,-0.018,0,0,3.14,31.53,2.6,1,0,0,0.3,727.5
6561,"94,950.15",0.726,5.05,12.9,9.87,1.068,-0.018,0,0,3.51,16.51,3.9,1,0,0,0.17,742.15
6562,"94,959.20",0.302,2.45,2.6,1.13,1.367,-0.018,0,0,1.73,3.9,1.2,1,0,0,0.14,751.2
6563,"94,980.15",0.864,5.1,7.55,6.89,0.894,-0.018,0,0,4.16,8.39,2,1,0,0,0.17,772.15
6564,"94,997.95",1.779,5.55,15.35,28.41,0.888,-0.018,0,0,4.44,16.23,2.3,1,0,0,0.32,789.95
6565,"94,999.70",0.409,1.7,2.5,1.31,2.563,-0.018,0,0,1.14,3.54,1.2,1,0,0,0.29,791.7
6566,"95,017.00",0.455,2.15,3.8,1.87,1.382,-0.018,0,0,1.39,4.42,1.35,1,0,0,0.26,809
6567,"95,023.95",0.235,1.4,1.55,0.49,1.434,-0.018,0,0,1.01,2.23,0.85,1,0,0,0.19,815.95
6568,"95,033.25",0.354,4.35,4,1.85,1.172,-0.018,0,0,3.5,5.2,1.8,1,0,0,0.08,825.25
6569,"95,051.00",0.165,2.75,2.75,0.64,1.102,-0.009,0,0,2.05,4.33,1.95,1,0,0,0.06,23.8
6570,"95,062.60",0.845,4.35,19,16.39,1.038,-0.009,0,0,3,20.69,2.85,1,0,0,0.23,35.4
6571,"95,066.75",0.284,2.55,2.5,1.02,1.828,-0.009,0,0,1.86,3.9,1.55,1,0,0,0.12,39.55
6572,"95,075.90",0.275,1.6,1.6,0.56,1.584,-0.009,0,0,1.08,2.14,0.9,1,0,0,0.2,48.7
6573,"95,087.45",0.366,2.9,1.55,1.13,1.089,-0.009,0,0,2.24,3.44,2.15,1,0,0,0.13,60.25
6574,"95,098.55",0.592,4,9.6,5.65,0.565,-0.009,0,0,2.43,10.88,2.8,1,0,0,0.19,71.35
6575,"95,114.30",0.391,3.45,4.35,1.89,0.626,-0.009,0,0,2.69,4.98,1.2,1,0,0,0.12,87.1
6576,"95,126.30",1.367,4.2,6.8,10.38,0.586,-0.009,0,0,2.78,8.38,2.9,1,0,0,0.39,99.1
6577,"95,140.70",0.595,5.35,6,5.12,0.751,-0.009,0,0,4.57,10.33,4.15,1,0,0,0.1,113.5
6578,"95,157.85",0.363,7.8,30.05,13.46,0.757,-0.009,0,0,4.75,30.19,4.55,1,0,0,0.06,130.65
6579,"95,167.00",0.623,4.15,5.05,4.21,0.882,-0.009,0,0,2.83,7.47,3.25,1,0,0,0.18,139.8
6580,"95,175.30",0.336,1.85,3.55,1.27,0.98,-0.009,0,0,1.25,4.14,1.1,1,0,0,0.21,148.1
6581,"95,199.25",0.629,5.75,4.6,3.55,0.812,-0.003,0,0,3.51,5.75,2,1,0,0,0.14,172.05
6582,"95,211.05",0.375,2.85,3.55,1.68,0.662,-0.003,0,0,1.8,4.97,1.95,1,0,0,0.17,183.85
6583,"95,225.65",1.208,6.9,9.4,13.81,0.662,-0.003,0,0,5.99,11.43,5.05,1,0,0,0.16,198.45
6584,"95,227.30",0.275,1.65,0.95,0.62,1.773,-0.003,0,0,0.48,2.3,1.4,1,0,0,0.45,200.1
6585,"95,239.85",0.168,1.4,2.8,0.44,0.925,-0.003,0,0,0.96,2.73,0.8,1,0,0,0.14,212.65
6586,"95,248.75",0.293,2.3,3.05,1.11,0.772,-0.003,0,0,1.41,4.07,1.55,1,0,0,0.17,221.55
6587,"95,261.95",1.147,4.05,30.05,24.55,0.504,-0.003,0,0,3,24.94,2.6,1,0,0,0.31,234.75
6588,"95,269.30",0.235,1.3,2.7,0.65,1.093,-0.003,0,0,0.96,2.86,0.8,1,0,0,0.2,242.1
6589,"95,282.05",0.22,4.7,1.45,0.73,1.093,-0.003,0,0,4.22,2.15,0.9,1,0,0,0.04,254.85
6590,"95,296.05",0.403,3.6,17.9,8.42,1.071,-0.003,0,0,2.79,19.5,2.15,1,0,0,0.12,268.85
6591,"95,304.35",0.589,3.05,3.7,2.86,1.242,-0.003,0,0,1.84,5.28,1.95,1,0,0,0.26,277.15
6592,"95,310.60",0.189,1.4,1.8,0.44,1.318,-0.003,0,0,0.95,2.45,0.85,1,0,0,0.16,283.4
6593,"95,334.65",1.791,6.95,27.9,47.11,0.525,-0.003,0,0,4.92,21.79,1.9,1,0,0,0.29,307.45
6594,"95,338.45",1.007,3.75,5.65,7.38,2.1,-0.003,0,0,2.83,8.38,3.15,1,0,0,0.28,311.25
6595,"95,380.35",0.598,8.95,30.05,28.74,0.839,0.003,0,0,4.51,33.23,3.25,1,0,0,0.11,353.15
6596,"95,389.30",0.876,5.45,14.6,13.69,1.239,0.003,0,0,4.31,17.56,3.1,1,0,0,0.16,362.1
6597,"95,398.65",0.497,5.5,3.25,3.6,1.624,0.003,0,0,4.77,8.2,4.3,1,0,0,0.08,371.45
6598,"95,414.05",0.192,4.8,5,1.06,1.16,0.003,0,0,4.07,5.96,1.75,1,0,0,0.04,386.85
6599,"95,438.05",0.476,4.6,30.05,17.67,0.787,0.003,0,0,3.26,33.33,3.35,1,0,0,0.12,410.85
6600,"95,442.35",0.397,1.55,6.55,2.24,1.062,0.003,0,0,1.11,6.65,0.9,1,0,0,0.29,415.15
6601,"95,452.15",0.287,1.65,15.1,3.7,1.132,0.003,0,0,1.14,10.93,1,1,0,0,0.2,424.95
6602,"95,458.30",0.314,3.35,3.3,1.45,1.193,0.003,0,0,2.73,4.34,1.2,1,0,0,0.09,431.1
6603,"95,472.85",0.201,2.95,3.55,0.87,1.089,0.003,0,0,2.08,4.55,2,1,0,0,0.08,445.65
6604,"95,493.65",0.449,7.4,30.05,43.45,0.714,0.003,0,0,6.95,33.23,3.25,1,0,0,0.05,466.45
6605,"95,497.10",1.358,3.25,30.05,38.69,0.995,0.003,0,0,1.98,32.32,2.2,1,0,0,0.55,469.9
6606,"95,507.15",1.007,4.8,3.5,5.52,1.605,0.003,0,0,3.86,5,1.65,1,0,0,0.21,479.95
6607,"95,521.85",0.803,9.35,30.05,32.88,1.614,0.003,0,0,2.68,32.63,2.2,1,0,0,0.24,494.65
6608,"95,533.45",0.97,5.55,13.7,14.98,1.944,0.003,0,0,4.42,14.48,2.6,1,0,0,0.18,506.25
6609,"95,536.50",0.369,3,2.3,1.5,2.744,0.003,0,0,2.51,4.58,1.25,1,0,0,0.12,509.3
6610,"95,584.55",0.284,9.25,4.6,1.92,1.501,0.04,0,0,3.12,6.16,2.25,1,0,0,0.07,557.35
6611,"95,598.70",0.116,2.5,2.25,0.33,1.239,0.04,0,0,1.97,2.9,1,1,0,0,0.05,571.5
6612,"95,612.15",0.586,6.25,30.05,32.29,0.977,0.04,0,0,4.46,32.7,2.75,1,0,0,0.11,584.95
6613,"95,619.15",0.638,5,4.95,4.79,1.45,0.04,0,0,3.12,8.23,3.75,1,0,0,0.16,591.95
6614,"95,633.20",1.053,6.5,16.45,16.86,1.45,0.04,0,0,5.48,11.71,3.85,1,0,0,0.15,606
6615,"95,645.25",0.653,3.35,3.15,2.98,1.813,0.04,0,0,2.62,5.18,1.95,1,0,0,0.2,618.05
6616,"95,659.55",0.815,2.9,11.35,7.78,0.961,0.04,0,0,2.05,12.31,1.75,1,0,0,0.32,632.35
6617,"95,665.55",0.317,1.45,4.45,1.45,1.276,0.04,0,0,1.04,5.24,0.85,1,0,0,0.24,638.35
6618,"95,677.60",0.302,1.65,2.4,0.82,0.775,0.04,0,0,1.09,2.89,0.95,1,0,0,0.22,650.4
6619,"95,688.50",0.638,3.75,30.05,23.97,0.58,0.04,0,0,2.56,7.22,2.15,1,0,0,0.2,661.3
6620,"95,702.70",0.9,8.2,27.8,26.85,0.668,0.04,0,0,7.37,28.54,1.7,1,0,0,0.1,675.5
6621,"95,709.95",0.674,2.65,16.85,10.04,1.062,0.04,0,0,1.75,15.71,1.6,1,0,0,0.31,682.75
6622,"95,720.05",0.589,4.9,3,3.1,1.282,0.04,0,0,4.19,4.25,1.2,1,0,0,0.11,692.85
6623,"95,737.45",0.146,3.3,3.2,0.68,0.763,0.04,0,0,2.52,5.15,2.4,1,0,0,0.05,710.25
6624,"95,745.20",0.281,3.05,2.95,1.13,0.763,0.04,0,0,2.45,4.55,2.05,1,0,0,0.09,718
6625,"95,751.35",0.192,1.65,3.55,0.7,0.763,0.04,0,0,1.13,3.9,1.05,1,0,0,0.14,724.15
6626,"95,766.05",0.601,5.45,30.05,45.15,0.772,0.04,0,0,4.54,32.34,2.25,1,0,0,0.11,738.85
6627,"95,777.60",1.721,11.15,16.8,36.88,0.958,0.04,0,0,9.41,23.75,7.4,1,0,0,0.15,750.4
6628,"95,783.60",0.284,1.8,1.5,0.63,2.563,0.04,0,0,1.17,2.23,0.8,1,0,0,0.19,756.4
6629,"95,805.00",0.327,8.5,2.15,2.05,1.517,0.04,0,0,7.92,2.98,1.25,1,0,0,0.03,777.8
6630,"95,822.90",0.186,3.85,28.45,16.75,1.135,0.04,0,0,2.64,30,2.6,1,0,0,0.06,795.7
6631,"95,836.55",1.169,10.6,7.95,13.17,1.199,0.04,0,0,9.46,11.08,3.8,1,0,0,0.1,809.35
6632,"95,859.10",0.519,3.85,5.85,2.79,1.16,0.04,0,0,2.95,4.28,1.75,1,0,0,0.14,831.9
6633,"95,877.15",0.94,5.95,10.1,10.72,1.053,-0.012,0,0,4.4,12.78,4.3,1,0,0,0.17,30.75
6634,"95,915.60",1.227,8.3,10.5,14.16,0.528,0.003,0,0,5.34,12.17,3.1,1,0,0,0.18,69.2
6635,"95,932.65",0.519,2.8,12.95,7.77,0.644,0.003,0,0,1.92,13.98,1.5,1,0,0,0.22,86.25
6636,"95,939.75",0.531,4.3,3.2,2.51,0.931,0.003,0,0,3.01,4.13,1.25,1,0,0,0.14,93.35
6637,"95,970.95",0.388,8,30.05,28.04,0.006,-0.003,0,0,6.79,34.68,4.7,1,0,0,0.05,124.55
6638,"95,981.45",1.001,5.3,30.05,31.91,0.165,-0.003,0,0,4.21,33.27,2.95,1,0,0,0.19,135.05
6639,"95,994.30",0.494,5.5,20.95,11.07,0.714,-0.003,0,0,4.31,23.2,1.65,1,0,0,0.09,147.9
6640,"96,005.00",0.479,3.25,7.4,3.31,0.934,-0.003,0,0,2.09,8.02,1.75,1,0,0,0.18,158.6
6641,"96,022.80",0.766,5.8,19.05,16.47,0.882,-0.003,0,0,4.69,20.55,2.25,1,0,0,0.13,176.4
6642,"96,026.50",0.662,3.6,3.75,3.44,1.453,-0.003,0,0,2.95,5.22,1.55,1,0,0,0.18,180.1
6643,"96,036.05",0.195,2.25,3.05,0.75,1.392,-0.003,0,0,1.51,4.13,1.45,1,0,0,0.1,189.65
6644,"96,056.95",0.507,3,10.85,6.85,0.684,-0.003,0,0,2.46,11.43,1.65,1,0,0,0.16,210.55
6645,"96,059.90",0.488,2.85,3.6,2.21,1.038,-0.003,0,0,2.2,4.7,1.3,1,0,0,0.18,213.5
6646,"96,077.30",0.729,6.05,30.05,39.49,0.8,-0.003,0,0,3.51,33.59,3.6,1,0,0,0.17,230.9
6647,"96,088.10",1.654,10.4,9.15,24.56,1.093,-0.003,0,0,8.53,16.82,7.8,1,0,0,0.16,241.7
6648,"96,115.95",0.369,3.4,1.85,1.17,1.321,-0.006,0,0,2.72,3.14,1.6,1,0,0,0.11,269.55
6649,"96,125.95",0.201,2.75,2.85,0.8,0.83,-0.006,0,0,1.94,4.2,1.75,1,0,0,0.08,279.55
6650,"96,135.05",0.543,3.55,30.05,30.14,0.8,-0.006,0,0,2.68,31.44,1.45,1,0,0,0.16,288.65
6651,"96,148.60",1.306,4.7,20.35,21.71,1.047,-0.006,0,0,3.77,13.46,2.4,1,0,0,0.28,302.2
6652,"96,150.10",0.32,1.45,2.05,0.8,2.264,-0.006,0,0,1.07,2.65,0.9,1,0,0,0.24,303.7
6653,"96,163.45",0.156,2.7,1.95,0.49,1.624,-0.006,0,0,1.99,3.35,1.65,1,0,0,0.06,317.05
6654,"96,171.90",0.388,2.15,4.5,1.83,1.517,-0.006,0,0,1.42,5.43,1.3,1,0,0,0.22,325.5
6655,"96,185.05",0.391,5.65,7.15,3.47,1.361,-0.006,0,0,4.19,10.13,3.65,1,0,0,0.07,338.65
6656,"96,205.95",0.525,9.2,10.15,6.74,1.114,-0.006,0,0,8.61,10.7,1.35,1,0,0,0.05,359.55
6657,"96,208.00",0.22,2.05,2.35,0.74,1.526,-0.006,0,0,1.49,4.2,1.45,1,0,0,0.12,361.6
6658,"96,212.00",0.162,1.25,1.35,0.3,1.566,-0.006,0,0,0.85,2.03,0.75,1,0,0,0.15,365.6
6659,"96,229.45",0.446,2.75,3.2,1.65,0.58,-0.006,0,0,1.95,3.9,1.35,1,0,0,0.18,383.05
6660,"96,247.25",0.754,7.8,29.75,37.51,0.317,-0.006,0,0,6.62,31.48,2.7,1,0,0,0.09,400.85
6661,"96,255.50",1.553,7.8,15.15,21.93,0.702,-0.006,0,0,6.47,11.44,5.2,1,0,0,0.19,409.1
6662,"96,265.85",0.494,2.05,4.3,2.12,1.141,-0.006,0,0,1.43,4.76,1.2,1,0,0,0.28,419.45
6663,"96,289.65",0.989,10.9,30.05,30.64,0.516,-0.006,0,0,10.26,24.53,2.9,1,0,0,0.08,443.25
6664,"96,291.15",0.275,1.5,5.95,1.73,1.416,-0.006,0,0,0.87,6.86,1.15,1,0,0,0.25,444.75
6665,"96,302.90",0.171,4.9,1.75,0.67,1.437,-0.006,0,0,2.19,2.8,0.95,1,0,0,0.06,456.5
6666,"96,317.55",0.507,3.8,14.65,10.31,0.955,-0.006,0,0,2.61,15.5,2.65,1,0,0,0.16,471.15
6667,"96,321.05",0.632,3.35,5.85,4.17,1.288,-0.006,0,0,2.57,7.5,1.9,1,0,0,0.2,474.65
6668,"96,340.70",0.189,1.9,30.05,32.82,0.919,-0.006,0,0,1.29,31.13,1.15,1,0,0,0.12,494.3
6669,"96,353.10",1.245,8.75,26.4,39.54,0.943,-0.006,0,0,5.95,31.78,6.5,1,0,0,0.17,506.7
6670,"96,364.00",1.193,3.2,8.35,10.8,1.556,-0.006,0,0,1.98,9.82,2.05,1,0,0,0.48,517.6
6671,"96,374.60",0.192,1.4,1.25,0.4,1.846,-0.006,0,0,0.96,2.26,0.85,1,0,0,0.16,528.2
6672,"96,390.95",0.714,3.65,15.75,12.4,1.053,-0.006,0,0,2.59,14.9,2.05,1,0,0,0.22,544.55
6673,"96,395.75",0.571,2.95,3.45,2.53,1.642,-0.006,0,0,2.01,4.76,1.65,1,0,0,0.23,549.35
6674,"96,417.25",0.735,4.4,9.75,7.48,0.83,-0.006,0,0,2.95,11.25,2.7,1,0,0,0.2,570.85
6675,"96,437.65",1.038,6.85,19.55,19.73,0.854,-0.006,0,0,4.09,21.25,2.9,1,0,0,0.2,591.25
6676,"96,448.60",0.479,5.35,5.65,4.2,1.343,-0.006,0,0,4.44,10.66,3.65,1,0,0,0.09,602.2
6677,"96,465.15",0.552,4,25.5,12.97,0.98,-0.006,0,0,2.84,24.44,1.9,1,0,0,0.16,618.75
6678,"96,473.85",0.378,6.4,4.05,2.91,1.279,-0.006,0,0,5.88,5.08,1.05,1,0,0,0.05,627.45
6679,"96,485.65",0.153,6.25,1.35,0.77,1.282,-0.006,0,0,5.76,2.15,0.9,1,0,0,0.02,639.25
6680,"96,503.00",0.519,6.05,23.7,14.74,0.87,-0.006,0,0,4.79,27.73,4.7,1,0,0,0.09,656.6
6681,"96,517.60",0.784,9.55,7.55,9.24,0.943,-0.006,0,0,8.68,8.91,1.75,1,0,0,0.07,671.2
6682,"96,535.40",1.279,4.35,30.05,54.51,0.952,-0.006,0,0,3.38,32.71,2.65,1,0,0,0.3,689
6683,"96,541.30",1.224,5.65,6.45,9.16,1.917,-0.006,0,0,4.38,7.23,2.45,1,0,0,0.22,694.9
6684,"96,559.10",1.001,6.85,10,14.67,1.917,-0.006,0,0,6.15,14.3,5.25,1,0,0,0.13,712.7
6685,"96,561.65",0.592,2.5,3.65,2.84,2.774,-0.006,0,0,1.64,5.22,1.75,1,0,0,0.29,715.25
6686,"96,594.70",0.186,1.4,3.1,0.56,1.45,0,0,0,0.92,3.37,0.9,1,0,0,0.16,748.3
6687,"96,602.75",0.269,1.95,2.4,0.76,1.41,0,0,0,1.39,3.04,1.05,1,0,0,0.16,756.35
6688,"96,616.45",0.455,5.4,26,23.18,0.925,0,0,0,4.28,27.17,1.7,1,0,0,0.08,770.05
6689,"96,629.95",0.931,9.3,9.1,13.23,1.239,0,0,0,5.94,14.73,5.95,1,0,0,0.13,783.55
6690,"96,633.15",0.333,2.65,2.5,1.25,1.993,0,0,0,1.34,3.75,0.95,1,0,0,0.2,786.75
6691,"96,650.70",0.65,3.8,5.55,4.28,0.72,0,0,0,2.41,7.13,2.45,1,0,0,0.22,804.3
6692,"96,665.35",0.281,2,3.8,1.17,0.751,0,0,0,1.35,4.52,1.15,1,0,0,0.17,818.95
6693,"96,680.05",0.574,4.15,18.65,14.3,0.568,0,0,0,3.09,20.33,2.55,1,0,0,0.15,833.65
6694,"96,682.90",0.812,6.8,14.45,12.96,0.613,-0.006,0,0,5.18,17.6,4.25,1,0,0,0.13,17.3
6695,"96,709.20",0.32,8.4,30.05,12.53,0.684,-0.015,0,0,6.6,32.64,2.65,1,0,0,0.04,43.6
6696,"96,715.50",0.272,2.85,10.6,2.77,0.812,-0.015,0,0,1.96,12.8,2.05,1,0,0,0.11,49.9
6697,"96,722.50",0.189,3.8,3.05,0.92,0.882,-0.015,0,0,3.5,3.6,0.6,1,0,0,0.04,56.9
6698,"96,737.10",0.522,8.8,20,17.19,0.845,-0.015,0,0,7.6,22.95,4.45,1,0,0,0.05,71.5
6699,"96,745.90",0.854,8.35,6.8,10.23,1.031,-0.015,0,0,6.85,13.61,7.05,1,0,0,0.1,80.3
6700,"96,781.35",0.522,2.95,30.05,26.19,0.583,0,0,0,2.11,31.36,1.4,1,0,0,0.2,115.75
6701,"96,793.30",0.732,5.9,21.15,20.8,0.739,0,0,0,4.39,22.9,2.3,1,0,0,0.13,127.7
6702,"96,803.00",1.193,4.4,6.6,7.43,1.16,0,0,0,2.36,5.43,1.45,1,0,0,0.41,137.4
6703,"96,825.60",0.714,5.75,4.55,4.34,0.903,0,0,0,4.85,5.58,1.75,1,0,0,0.12,160
6704,"96,865.85",0.94,8.5,30.05,34.78,0.54,-0.015,0,0,5.93,32.79,2.8,1,0,0,0.13,200.25
6705,"96,869.90",0.409,2.95,25.05,9.54,1.263,-0.015,0,0,2.17,14.6,1.6,1,0,0,0.15,204.3
6706,"96,878.55",0.269,1.65,1.8,0.63,1.434,-0.015,0,0,1.08,2.49,0.95,1,0,0,0.2,212.95
6707,"96,890.30",0.485,4,2.95,2.05,1.434,-0.015,0,0,3.16,4.45,2,1,0,0,0.12,224.7
6708,"96,900.95",0.162,2.25,2.3,0.49,1.154,-0.015,0,0,1.52,3.28,1.25,1,0,0,0.09,235.35
6709,"96,910.80",0.552,4,5.35,3.52,1.001,-0.015,0,0,2.67,6.74,2.45,1,0,0,0.17,245.2
6710,"96,923.85",0.674,4.7,20.55,15.36,1.05,-0.015,0,0,3.01,22.24,2.3,1,0,0,0.18,258.25
6711,"96,936.00",0.775,3.85,5.1,4.66,1.401,-0.015,0,0,2.83,6.34,1.9,1,0,0,0.22,270.4
6712,"96,953.75",0.659,7.8,30.05,27.14,1.245,-0.015,0,0,5.32,18.9,4.25,1,0,0,0.1,288.15
6713,"96,962.25",0.696,7.1,2.85,5.58,1.544,-0.015,0,0,6.53,9.65,5.85,1,0,0,0.09,296.65
6714,"96,975.35",0.644,5.05,11.1,10.11,1.52,-0.015,0,0,3.97,14.41,3.85,1,0,0,0.13,309.75
6715,"96,982.15",0.467,4.8,2.05,2.36,2.002,-0.015,0,0,4.17,5.27,3.25,1,0,0,0.09,316.55
6716,"96,997.45",0.143,1.25,1.05,0.22,1.205,-0.015,0,0,0.87,1.59,0.7,1,0,0,0.13,331.85
6717,"97,012.15",0.69,6.1,7.2,6.44,0.815,-0.015,0,0,4.48,9.7,3.6,1,0,0,0.12,346.55
6718,"97,029.90",0.714,8.45,6.05,6.97,0.842,-0.015,0,0,6.64,10.43,4.4,1,0,0,0.09,364.3
6719,"97,046.25",0.427,4.75,10.1,5.27,0.732,-0.015,0,0,2.75,12.32,3.35,1,0,0,0.12,380.65
6720,"97,051.05",0.153,2.55,2.05,0.47,1.089,-0.015,0,0,1.81,2.93,1,1,0,0,0.07,385.45
6721,"97,068.80",0.293,6.75,30.05,20.25,0.616,-0.015,0,0,5.54,34.65,4.7,1,0,0,0.04,403.2
6722,"97,076.20",0.647,6.95,27.85,18.8,0.677,-0.015,0,0,5.78,25.53,1.8,1,0,0,0.09,410.6
6723,"97,089.15",0.821,7.05,8.75,9.06,0.806,-0.015,0,0,5.7,13.25,4.65,1,0,0,0.12,423.55
6724,"97,111.10",0.961,3.7,9.75,10.38,0.723,-0.015,0,0,3.08,10.07,1.5,1,0,0,0.25,445.5
6725,"97,112.55",0.412,1.45,2.8,1.32,1.599,-0.015,0,0,0.92,3.5,1,1,0,0,0.36,446.95
6726,"97,127.55",0.146,1.45,2.3,0.37,0.647,-0.015,0,0,1.04,2.75,0.85,1,0,0,0.11,461.95
6727,"97,138.60",0.198,5.5,3.5,1.33,0.574,-0.015,0,0,2,7.14,4.05,1,0,0,0.08,473
6728,"97,153.25",0.873,8.9,30.05,39.85,0.574,-0.015,0,0,4.95,33.78,3.75,1,0,0,0.14,487.65
6729,"97,161.20",1.038,7.75,8.7,13.33,1.074,-0.015,0,0,6.5,11.23,2.45,1,0,0,0.13,495.6
6730,"97,165.70",0.198,1.35,1.4,0.42,1.843,-0.015,0,0,0.96,2.72,0.8,1,0,0,0.17,500.1
6731,"97,178.40",0.79,5.6,8,6.31,1.27,-0.015,0,0,3.51,7.13,2.75,1,0,0,0.18,512.8
6732,"97,197.65",0.223,1.65,2.4,0.62,0.879,-0.015,0,0,1.14,2.99,1,1,0,0,0.16,532.05
6733,"97,212.35",0.943,5.35,30.05,34.27,0.754,-0.015,0,0,3.67,31.94,1.95,1,0,0,0.21,546.75
6734,"97,220.00",0.797,7.5,8.4,8.9,1.328,-0.015,0,0,6.68,12.6,2.65,1,0,0,0.1,554.4
6735,"97,240.95",1.12,5.9,16.25,18.37,1.288,-0.015,0,0,4.21,19.3,4.05,1,0,0,0.21,575.35
6736,"97,253.55",0.204,1.7,1.8,0.53,1.904,-0.015,0,0,1.29,2.75,1,1,0,0,0.13,587.95
6737,"97,263.20",0.308,2.8,2.55,1.06,1.437,-0.015,0,0,2.04,3.56,1.4,1,0,0,0.12,597.6
6738,"97,276.05",0.635,4.05,5.35,4.05,1.45,-0.015,0,0,2.66,6.86,2.2,1,0,0,0.19,610.45
6739,"97,296.95",0.4,3.65,4.9,2.35,1.114,-0.015,0,0,2.47,6.35,2.15,1,0,0,0.13,631.35
6740,"97,311.65",0.882,6.05,6.95,7.62,1.117,-0.015,0,0,4.7,9.34,3.2,1,0,0,0.15,646.05
6741,"97,321.40",0.272,1.55,3.35,0.95,1.309,-0.015,0,0,1.08,3.9,0.9,1,0,0,0.2,655.8
6742,"97,331.85",0.357,3.85,3,1.51,1.309,-0.015,0,0,2.55,4.3,1.7,1,0,0,0.11,666.25
6743,"97,338.50",0.107,1.65,1.4,0.22,1.3,-0.015,0,0,1.15,2.23,1.05,1,0,0,0.07,672.9
6744,"97,355.85",0.592,6.85,13,7.03,0.827,-0.015,0,0,5.72,5.73,2.7,1,0,0,0.08,690.25
6745,"97,364.35",0.381,4.8,4.35,2.7,0.916,-0.015,0,0,3.8,7.7,2.45,1,0,0,0.08,698.75
6746,"97,375.20",0.186,2.4,4.35,0.9,0.827,-0.015,0,0,1.44,5.16,1.55,1,0,0,0.1,709.6
6747,"97,392.60",0.22,6.4,30.05,36.17,0.65,-0.015,0,0,4.18,34.55,4.6,1,0,0,0.04,727
6748,"97,397.85",0.644,5.05,30.05,41.16,0.699,-0.015,0,0,4.22,34.43,4,1,0,0,0.12,732.25
6749,"97,412.55",1.55,9.65,30.05,52.87,0.806,-0.015,0,0,7.69,36.32,5.9,1,0,0,0.16,746.95
6750,"97,415.50",0.372,2.7,6.5,2.28,2.185,-0.015,0,0,1.99,4.7,1,1,0,0,0.15,749.9
6751,"97,431.85",0.381,3.35,4.5,1.64,2.023,-0.015,0,0,1.42,5.23,1.05,1,0,0,0.22,766.25
6752,"97,444.10",0.671,3.35,8.2,6.27,1.852,-0.015,0,0,2.23,9.73,2.1,1,0,0,0.24,778.5
6753,"97,448.50",0.259,2.15,1.85,0.73,2.347,-0.015,0,0,1.34,2.8,0.8,1,0,0,0.15,782.9
6754,"97,480.15",1.001,8.75,30.05,36.93,0.369,-0.021,0,0,7.22,33.62,3.65,1,0,0,0.11,814.55
6755,"97,490.15",0.934,6.3,6,7.36,1.147,-0.021,0,0,5.18,9.4,3.5,1,0,0,0.14,824.55
6756,"97,517.35",0.336,1.4,2.75,1,1.346,0.003,0,0,0.9,3.28,0.95,1,0,0,0.3,32.55
6757,"97,540.55",0.534,3.7,4.35,2.85,0.949,-0.006,0,0,2.81,6.06,2.55,1,0,0,0.15,55.75
6758,"97,550.35",0.165,1.4,1.3,0.29,0.809,-0.006,0,0,0.92,1.84,0.8,1,0,0,0.14,65.55
6759,"97,568.15",0.516,9.1,24.25,22.25,0.323,-0.006,0,0,7.21,27.46,4.1,1,0,0,0.06,83.35
6760,"97,573.60",0.784,5.1,14.4,12.83,0.592,-0.006,0,0,3.48,16.9,2.9,1,0,0,0.18,88.8
6761,"97,581.65",0.534,3.6,3.1,2.35,1.047,-0.006,0,0,2.8,4.27,1.35,1,0,0,0.15,96.85
6762,"97,599.45",0.696,4.05,30.05,41.91,0.461,-0.006,0,0,3.41,32.79,2.8,1,0,0,0.16,114.65
6763,"97,609.10",1.306,9.45,30.05,40.72,0.757,-0.006,0,0,8.32,14.1,4.15,1,0,0,0.13,124.3
6764,"97,623.60",1.196,5.1,13.25,15.47,1.135,-0.006,0,0,3.92,15.22,2.4,1,0,0,0.24,138.8
6765,"97,653.00",0.534,8.7,30.05,17.35,0.937,-0.027,0,0,7.76,20.13,1.65,1,0,0,0.06,168.2
6766,"97,659.75",0.159,1.45,2.45,0.47,1.37,-0.027,0,0,0.96,3.18,0.9,1,0,0,0.13,174.95
6767,"97,667.15",0.452,2.65,2.7,1.48,1.279,-0.027,0,0,1.89,3.44,1.25,1,0,0,0.19,182.35
6768,"97,675.90",0.534,3.4,5.6,3.11,1.16,-0.027,0,0,2.55,6.97,2.35,1,0,0,0.17,191.1
6769,"97,721.60",1.526,8.8,30.05,39.73,0.476,-0.003,0,0,5.8,15.02,5.4,1,0,0,0.21,236.8
6770,"97,736.85",0.732,3.9,30.05,23.64,1.013,-0.003,0,0,2.25,14.29,2.85,1,0,0,0.26,252.05
6771,"97,754.65",0.552,5.75,13.9,11,1.245,-0.003,0,0,5.24,16.64,2.4,1,0,0,0.08,269.85
6772,"97,760.30",0.763,5.5,3.95,4.66,1.541,-0.003,0,0,1.85,5.39,1.65,1,0,0,0.33,275.5
6773,"97,781.20",0.754,6.6,9.6,7.33,0.818,-0.003,0,0,5.25,10.54,2.25,1,0,0,0.11,296.4
6774,"97,785.75",0.217,1.15,1.3,0.39,1.306,-0.003,0,0,0.82,2,0.65,1,0,0,0.21,300.95
6775,"97,793.75",0.131,1.25,2.05,0.29,0.97,-0.003,0,0,0.9,2.36,0.75,1,0,0,0.12,308.95
6776,"97,807.20",0.546,5.95,18.9,9.1,0.656,-0.003,0,0,4.91,19.95,2.4,1,0,0,0.09,322.4
6777,"97,819.45",0.406,7.95,5.85,4.32,0.751,-0.003,0,0,7.31,6.94,1,1,0,0,0.04,334.65
6778,"97,830.40",0.186,1.65,2.05,0.46,0.766,-0.003,0,0,1.14,2.6,0.9,1,0,0,0.13,345.6
6779,"97,843.75",0.751,6.2,16.25,15.08,0.574,-0.003,0,0,4.31,18.55,3.5,1,0,0,0.14,358.95
6780,"97,849.75",0.546,3.45,3,2.15,1.221,-0.003,0,0,2.57,3.88,1.3,1,0,0,0.17,364.95
6781,"97,873.75",0.641,6.2,7.5,5.36,0.363,-0.003,0,0,3.78,8.96,2.8,1,0,0,0.14,388.95
6782,"97,894.65",1.266,6.3,30.05,29.21,0.223,-0.003,0,0,5.07,12.08,2.15,1,0,0,0.2,409.85
6783,"97,913.35",0.558,7.1,30.05,26.56,0.537,-0.003,0,0,6.08,31.23,1.8,1,0,0,0.07,428.55
6784,"97,926.55",1.056,7.95,6.55,8.75,0.998,-0.003,0,0,6.88,7.6,2,1,0,0,0.12,441.75
6785,"97,950.60",0.806,7.6,30.05,26.79,0.815,-0.003,0,0,7.03,21.14,1.3,1,0,0,0.09,465.8
6786,"97,956.55",0.189,1.6,5.2,0.75,1.59,-0.003,0,0,1.06,2.7,0.9,1,0,0,0.14,471.75
6787,"97,964.50",0.153,1.5,1.95,0.37,1.599,-0.003,0,0,1.09,2.65,0.95,1,0,0,0.11,479.7
6788,"97,976.25",0.705,5.1,7.6,5.74,1.212,-0.003,0,0,4.24,8.41,1.9,1,0,0,0.13,491.45
6789,"98,016.05",0.531,9.15,30.05,36.48,0.784,0.012,0,0,4.97,31.99,2,1,0,0,0.09,531.25
6790,"98,023.75",1.181,5.25,9.75,12.98,1.129,0.012,0,0,3.6,12.03,3.7,1,0,0,0.26,538.95
6791,"98,040.35",1.047,4.35,18.6,17.56,1.279,0.012,0,0,1.65,18.2,3.3,1,0,0,0.51,555.55
6792,"98,047.15",0.247,1.45,1.65,0.58,1.901,0.012,0,0,1.03,2.5,0.85,1,0,0,0.19,562.35
6793,"98,051.75",0.226,1.7,1.95,0.56,1.88,0.012,0,0,1.16,2.68,1.05,1,0,0,0.16,566.95
6794,"98,071.85",0.427,2.85,18.9,19.59,1.483,0.012,0,0,2.35,19.96,1.5,1,0,0,0.15,587.05
6795,"98,076.25",1.471,4.05,10.2,13.68,1.709,0.012,0,0,2.67,8.06,2.3,1,0,0,0.44,591.45
6796,"98,084.45",0.323,1.45,1.45,0.7,2.231,0.012,0,0,1.07,2.35,0.8,1,0,0,0.24,599.65
6797,"98,108.25",0.717,7,27.7,23.46,0.751,0.012,0,0,5.38,28.33,3,1,0,0,0.11,623.45
6798,"98,119.85",0.723,4.3,6.7,6.29,1.19,0.012,0,0,2.88,9.19,2.75,1,0,0,0.2,635.05
6799,"98,157.00",1.239,9.05,5.85,10.65,1.379,0.021,0,0,7.41,8,3.4,1,0,0,0.13,672.2
6800,"98,174.80",0.894,8.9,13.65,15.59,1.401,0.021,0,0,8,16.05,2.55,1,0,0,0.09,690
6801,"98,181.40",0.244,2.6,1.15,0.58,2.145,0.021,0,0,2.07,2.06,0.85,1,0,0,0.09,696.6
6802,"98,202.20",1.331,6.6,12.9,15.69,0.974,0.021,0,0,5.27,13.96,3.5,1,0,0,0.2,717.4
6803,"98,223.05",0.998,4.8,5.75,7.64,1.221,0.021,0,0,3.1,8.33,3.1,1,0,0,0.26,738.25
6804,"98,246.95",0.406,7.25,23.55,11.89,0.998,0.021,0,0,5.77,25.13,2.3,1,0,0,0.06,762.15
6805,"98,252.80",0.406,1.85,4.5,2.01,1.303,0.021,0,0,1.25,5.34,1.15,1,0,0,0.26,768
6806,"98,263.85",0.311,2.65,4.1,1.51,1.251,0.021,0,0,1.41,5.29,1.85,1,0,0,0.18,779.05
6807,"98,287.85",1.013,5.5,5.1,6.65,0.848,0.021,0,0,4.38,7.24,3.05,1,0,0,0.19,803.05
6808,"98,311.90",0.952,6.4,30.05,31.65,0.232,0.021,0,0,4.77,32.91,2.95,1,0,0,0.16,827.1
6809,"98,319.30",0.409,9.05,8.85,5.91,0.98,0.012,0,0,5.12,13.8,5.65,1,0,0,0.06,15.3
6810,"98,323.45",0.238,1.85,2.45,0.74,1.251,0.012,0,0,1.29,3.4,1.1,1,0,0,0.15,19.45
6811,"98,342.75",0.366,3.25,15.95,9.56,0.839,0.012,0,0,2.28,17.33,1.95,1,0,0,0.13,38.75
6812,"98,353.05",0.632,7,3.15,4.66,1.071,0.012,0,0,6.1,8.2,5.2,1,0,0,0.08,49.05
6813,"98,366.65",0.772,6.85,3.5,5.56,0.955,0.012,0,0,5.78,8.24,5.45,1,0,0,0.11,62.65
6814,"98,376.85",0.735,4.95,20.2,17.12,0.974,0.012,0,0,4.26,22.31,2.2,1,0,0,0.14,72.85
6815,"98,386.55",1.114,4.1,5.45,6.81,1.224,0.012,0,0,3.17,6.02,1.7,1,0,0,0.28,82.55
6816,"98,406.25",0.513,3,27.4,17.04,0.708,0.012,0,0,2.07,28.47,1.7,1,0,0,0.2,102.25
6817,"98,415.80",0.598,5.4,15.9,10.25,0.879,0.012,0,0,3.83,20.48,3.9,1,0,0,0.12,111.8
6818,"98,468.05",0.25,4.7,30.05,30.16,0.299,-0.006,0,0,3.06,33,3.05,1,0,0,0.07,164.05
6819,"98,479.30",0.72,8.3,30.05,36.13,0.403,-0.006,0,0,6.08,37.13,6.7,1,0,0,0.09,175.3
6820,"98,492.45",1.193,9.2,9.4,13.1,0.912,-0.006,0,0,7.11,8.85,2.7,1,0,0,0.13,188.45
6821,"98,510.90",0.369,1.9,7.65,3.11,1.056,-0.006,0,0,1.3,8.32,1.05,1,0,0,0.23,206.9
6822,"98,515.05",0.369,2,2.15,1.07,1.218,-0.006,0,0,1.44,3,1,1,0,0,0.21,211.05
6823,"98,527.15",0.494,3.1,3.9,2.17,0.742,-0.006,0,0,2.01,4.64,1.45,1,0,0,0.2,223.15
6824,"98,548.05",0.65,3.55,7.4,4.92,0.098,-0.006,0,0,2.63,8.25,2.1,1,0,0,0.2,244.05
6825,"98,565.05",1.324,5.4,30.05,42.44,0.159,-0.006,0,0,3.27,33.02,2.85,1,0,0,0.32,261.05
6826,"98,569.50",0.62,2.95,7,4.7,1.419,-0.006,0,0,1.76,8.37,1.9,1,0,0,0.28,265.5
6827,"98,587.30",0.22,3.4,1.35,0.5,1.099,-0.006,0,0,2.89,1.93,0.85,1,0,0,0.06,283.3
6828,"98,601.70",0.14,1.95,30.05,17.38,0.787,-0.006,0,0,1.34,31.15,1.2,1,0,0,0.08,297.7
6829,"98,612.00",0.949,6.9,10.85,11.97,0.821,-0.006,0,0,5.45,15.24,5.7,1,0,0,0.14,308
6830,"98,629.10",0.494,3.65,3.85,2.3,1.001,-0.006,0,0,2.93,4.6,1.4,1,0,0,0.13,325.1
6831,"98,645.40",0.351,3.4,10.95,4.05,0.809,-0.006,0,0,2.41,12.41,1.95,1,0,0,0.12,341.4
6832,"98,651.55",0.317,1.9,3.35,1.2,0.946,-0.006,0,0,1.26,4.01,1.15,1,0,0,0.2,347.55
6833,"98,669.35",0.824,4.9,20,20.1,0.735,-0.006,0,0,3.36,20.61,1.75,1,0,0,0.2,365.35
6834,"98,675.50",0.839,6.05,6.05,7.83,1.257,-0.006,0,0,4.16,11.96,4.4,1,0,0,0.16,371.5
6835,"98,706.55",0.378,3.45,4.8,2.27,0.903,0,0,0,2.36,6.42,2.3,1,0,0,0.13,402.55
6836,"98,736.35",0.513,9,5.3,3.63,0.403,0.003,0,0,6.42,7.05,2.75,1,0,0,0.06,432.35
6837,"98,751.05",0.748,7.15,30.05,31.53,0.43,0.003,0,0,6.62,25.67,1.25,1,0,0,0.09,447.05
6838,"98,762.15",1.501,10.9,6.15,17.04,0.732,0.003,0,0,9.77,10.94,5.35,1,0,0,0.12,458.15
6839,"98,784.30",0.278,7.6,4.25,2.27,0.732,0.003,0,0,6.9,8.95,5.2,1,0,0,0.03,480.3
6840,"98,795.25",0.803,5.7,6.4,6.64,0.748,0.003,0,0,4.53,8.97,3.45,1,0,0,0.14,491.25
6841,"98,812.80",0.366,5.95,17.75,9.02,0.766,0.003,0,0,5.19,19.45,1.75,1,0,0,0.06,508.8
6842,"98,824.55",0.558,9.95,4.35,5.3,0.879,0.003,0,0,1.61,5.32,1.2,1,0,0,0.28,520.55
6843,"98,838.40",0.354,5.1,3.6,1.84,0.717,0.003,0,0,4.45,5.03,1.95,1,0,0,0.06,534.4
6844,"98,856.20",0.424,3.8,4.9,2.14,0.555,0.003,0,0,3.01,5.03,1.1,1,0,0,0.11,552.2
6845,"98,870.85",1.379,8.6,30.05,44.89,0.577,0.003,0,0,7.65,25.84,1.9,1,0,0,0.14,566.85
6846,"98,879.25",1.028,8.3,7,11.91,1.526,0.003,0,0,7,15.54,6.1,1,0,0,0.12,575.25
6847,"98,901.00",0.516,3.7,30.05,17.5,1.184,0.003,0,0,2.41,11.23,1.85,1,0,0,0.17,597
6848,"98,916.10",0.598,2.55,16.4,9.79,1.328,0.003,0,0,1.7,5.82,1.4,1,0,0,0.28,612.1
6849,"98,926.55",0.839,4.7,4.6,5.08,1.431,0.003,0,0,3.51,5.87,1.75,1,0,0,0.19,622.55
6850,"98,941.25",1.553,5.2,9.6,16.32,1.27,0.003,0,0,3.93,11.52,3.7,1,0,0,0.32,637.25
6851,"98,962.15",0.998,7.3,30.05,40.45,1.364,0.003,0,0,6.27,34.01,3.3,1,0,0,0.13,658.15
6852,"98,969.00",0.931,6.7,11.8,11.7,2.02,0.003,0,0,5.41,13.36,2.1,1,0,0,0.14,665
6853,"98,990.80",1.175,5.65,7.6,9.67,1.99,0.003,0,0,4.33,8.67,2.25,1,0,0,0.22,686.8
6854,"99,061.90",1.077,9,25.6,31.2,0.943,0.009,0,0,7.15,25.91,3.1,1,0,0,0.12,757.9
6855,"99,069.30",0.745,4.75,5.1,4.63,1.822,0.009,0,0,3.7,6.19,1.5,1,0,0,0.16,765.3
6856,"99,077.55",0.247,1.45,2.75,0.75,1.871,0.009,0,0,1.03,3.44,0.85,1,0,0,0.19,773.55
6857,"99,090.85",0.168,1.7,2.1,0.43,1.291,0.009,0,0,1.15,2.79,1,1,0,0,0.12,786.85
6858,"99,099.20",0.485,3.55,3.1,1.97,1.236,0.009,0,0,2.73,4.09,1.65,1,0,0,0.14,795.2
6859,"99,106.25",0.214,2.4,2.6,0.78,1.27,0.009,0,0,1.72,3.83,1.45,1,0,0,0.1,802.25
6860,"99,130.20",0.394,5.4,30.05,26.06,0.797,0.009,0,0,4.51,33.68,3.7,1,0,0,0.07,826.2
6861,"99,138.70",0.729,8.65,18.25,12.89,1.169,-0.021,0,0,6.03,10.15,4.3,1,0,0,0.1,15.5
6862,"99,149.35",0.464,2.65,6.7,2.72,1.37,-0.021,0,0,1.76,4.13,1.35,1,0,0,0.21,26.15
6863,"99,154.25",0.18,1.35,1.7,0.42,1.483,-0.021,0,0,0.95,2.5,0.8,1,0,0,0.15,31.05
6864,"99,190.60",0.51,6.75,30.05,26.15,0.729,-0.006,0,0,4.32,32.28,3.9,1,0,0,0.09,67.4
6865,"99,201.20",1.138,5.55,11.8,13.85,0.97,-0.006,0,0,3.98,13.9,2.95,1,0,0,0.23,78
6866,"99,240.65",0.983,8.9,30.05,26.06,0.742,0.003,0,0,5.99,27.98,4.8,1,0,0,0.13,117.45
6867,"99,250.30",0.247,1.45,2.05,0.62,1.26,0.003,0,0,1,2.62,0.8,1,0,0,0.2,127.1
6868,"99,260.20",0.381,3.7,2.55,1.3,1.242,0.003,0,0,2.91,3.3,1.15,1,0,0,0.1,137
6869,"99,270.85",0.818,5.2,19.7,12.52,1.135,0.003,0,0,3.86,15.98,2.7,1,0,0,0.17,147.65
6870,"99,280.45",0.284,2.15,2.95,1.09,1.501,0.003,0,0,1.37,4.15,1.45,1,0,0,0.17,157.25
6871,"99,300.90",0.372,4.7,3,1.91,1.044,0.003,0,0,3.89,6.08,3.55,1,0,0,0.08,177.7
6872,"99,309.55",0.217,2.6,5.3,1.28,0.934,0.003,0,0,1.39,6.37,1.85,1,0,0,0.12,186.35
6873,"99,322.80",0.58,7,17.1,7.63,0.949,0.003,0,0,6.4,9.09,1.25,1,0,0,0.07,199.6
6874,"99,336.20",0.183,2.5,3.45,0.84,1.114,0.003,0,0,1.69,5.2,1.6,1,0,0,0.09,213
6875,"99,348.90",0.54,3.95,7.75,4.32,0.833,0.003,0,0,2.54,8.62,2.45,1,0,0,0.17,225.7
6876,"99,359.25",0.317,1.55,3.3,1.07,0.964,0.003,0,0,1.08,3.64,0.9,1,0,0,0.24,236.05
6877,"99,373.30",0.177,1.75,2.05,0.45,0.784,0.003,0,0,1.12,2.72,1.05,1,0,0,0.13,250.1
6878,"99,390.80",0.583,6.35,30.05,36.81,0.308,0.003,0,0,3.31,13.7,5.2,1,0,0,0.14,267.6
6879,"99,408.60",1.041,7.35,30.05,54.77,0.433,0.003,0,0,5.93,33.67,3.4,1,0,0,0.14,285.4
6880,"99,420.20",1.889,10.85,11.1,29.23,0.958,0.003,0,0,9.32,17.88,7,1,0,0,0.16,297
6881,"99,455.15",0.296,3.05,30.05,21.24,1.077,-0.021,0,0,2.15,32.26,2.3,1,0,0,0.11,331.95
6882,"99,465.90",0.708,7,25.9,22.02,1.154,-0.021,0,0,5.56,11.41,5.2,1,0,0,0.1,342.7
6883,"99,477.75",0.742,4.85,12.55,10.76,1.328,-0.021,0,0,3.6,15.74,3.25,1,0,0,0.17,354.55
6884,"99,507.60",1.321,3,30.05,33.04,0.745,-0.003,0,0,1.88,31.49,1.5,1,0,0,0.56,384.4
6885,"99,519.50",0.775,6.6,30.05,27.8,1.031,-0.003,0,0,5.68,30.35,1.85,1,0,0,0.11,396.3
6886,"99,529.85",0.668,5.9,14.95,13.01,1.294,-0.003,0,0,4.43,19.39,3.45,1,0,0,0.12,406.65
6887,"99,538.15",0.571,4.85,3.9,3.61,1.663,-0.003,0,0,3.7,6.38,2.3,1,0,0,0.12,414.95
6888,"99,548.40",0.247,1.6,1.65,0.54,1.407,-0.003,0,0,1.12,2.32,0.95,1,0,0,0.18,425.2
6889,"99,556.55",0.272,2.1,3.15,0.98,1.273,-0.003,0,0,1.46,3.9,1.3,1,0,0,0.15,433.35
6890,"99,571.20",0.455,6.9,5.75,4.2,1.166,-0.003,0,0,5.76,10,4.9,1,0,0,0.06,448
6891,"99,592.15",0.677,5.05,30.05,32.37,0.702,-0.003,0,0,4.38,30.53,1.8,1,0,0,0.12,468.95
6892,"99,597.95",1.108,5.55,18.8,18.63,1.102,-0.003,0,0,4.2,18.11,2.9,1,0,0,0.21,474.75
6893,"99,629.55",0.128,6.7,2.1,0.69,1.05,0.012,0,0,5.63,4.7,3,1,0,0,0.02,506.35
6894,"99,644.10",0.443,3.1,10.65,6.02,0.708,0.012,0,0,1.98,12.08,2.05,1,0,0,0.18,520.9
6895,"99,648.35",0.381,1.95,3.3,1.41,1.05,0.012,0,0,1.27,4.05,1.2,1,0,0,0.24,525.15
6896,"99,665.70",0.681,6.35,5,4.7,0.671,0.012,0,0,5.39,7.99,4.35,1,0,0,0.1,542.5
6897,"99,678.00",0.845,4.75,30.05,34.1,0.735,0.012,0,0,3.37,31.94,1.75,1,0,0,0.2,554.8
6898,"99,686.75",0.754,5.7,25.35,20.16,1.144,0.012,0,0,4.75,21.04,4.4,1,0,0,0.13,563.55
6899,"99,694.40",0.916,4.6,7,8.07,1.334,0.012,0,0,3.33,10.11,3.55,1,0,0,0.22,571.2
6900,"99,706.40",0.351,2.25,3.3,1.4,1.385,0.012,0,0,1.45,4.26,1.45,1,0,0,0.19,583.2
6901,"99,717.35",0.467,2.65,5,2.31,1.263,0.012,0,0,1.84,5.46,1.3,1,0,0,0.2,594.15
6902,"99,725.85",0.235,1.55,1.95,0.57,1.312,0.012,0,0,1.06,2.6,0.85,1,0,0,0.18,602.65
6903,"99,731.20",0.119,1.95,2.05,0.33,1.294,0.012,0,0,1.31,3.01,1.2,1,0,0,0.07,608
6904,"99,743.95",0.262,3.7,23.3,13.8,0.708,0.012,0,0,2.49,25.7,2.8,1,0,0,0.08,620.75
6905,"99,757.45",1.001,10.15,6.9,10.71,0.763,0.012,0,0,8.26,10.6,3.65,1,0,0,0.1,634.25
6906,"99,780.90",1.144,5.1,30.05,45.48,0.433,0.012,0,0,3.61,31.8,1.8,1,0,0,0.25,657.7
6907,"99,792.60",1.483,3.65,30.05,54.61,1.044,0.012,0,0,2.33,13.91,2.3,1,0,0,0.51,669.4
6908,"99,799.25",0.339,1.8,2.7,1.2,1.776,0.012,0,0,1.19,4.18,1.15,1,0,0,0.23,676.05
6909,"99,813.95",2.478,6.6,15.15,37.61,1.657,0.012,0,0,5.2,16.81,3.3,1,0,0,0.38,690.75
6910,"99,815.40",0.336,1.45,1.65,0.79,4.047,0.012,0,0,1.03,2.58,0.95,1,0,0,0.26,692.2
6911,"99,823.50",0.137,3.15,1,0.27,3.491,0.012,0,0,2.8,1.64,0.8,1,0,0,0.04,700.3
6912,"99,867.90",0.33,7.35,7.75,3.18,0.702,-0.009,0,0,6.49,8.97,5.5,1,0,0,0.04,744.7
6913,"99,883.70",0.278,4.45,7.25,3.31,0.714,-0.009,0,0,3.78,9.73,2.55,1,0,0,0.06,760.5
6914,"99,887.55",0.4,3.75,2.35,1.67,0.833,-0.009,0,0,3.26,3.58,1,1,0,0,0.1,764.35
6915,"99,902.05",0.378,3.1,30.05,21.57,0.485,-0.009,0,0,1.71,32.01,2.05,1,0,0,0.18,778.85
6916,"99,914.75",0.388,3.35,30.05,25.17,0.787,-0.009,0,0,2.82,32.06,1.95,1,0,0,0.11,791.55
6917,"99,921.35",0.507,6.5,30.05,25.48,0.925,-0.009,0,0,5.7,32.65,1.65,1,0,0,0.07,798.15
6918,"99,935.00",0.735,9.9,18.2,15.48,1.172,-0.009,0,0,7.11,18.79,1.5,1,0,0,0.08,811.8
6919,"99,936.65",0.284,1.65,3.85,1.18,1.813,-0.009,0,0,1.1,4.66,1.2,1,0,0,0.21,813.45
6920,"99,944.70",0.183,1.4,1.6,0.37,1.776,-0.009,0,0,0.98,2.16,0.8,1,0,0,0.15,821.5
6921,"99,970.25",1.321,6.65,16.65,20.28,1.483,0,0,0,3.09,13.67,4.5,1,0,0,0.34,27.85
6922,"99,983.35",0.198,1.85,3.25,0.81,1.92,0,0,0,1.26,4.51,1.25,1,0,0,0.13,40.95
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,