minis-benchmarking-data/recs/p108c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__11_Jan_2021_14_34_15_0003.csv

"6,954",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,28.15,0.439,8.55,4.55,4.5,1.654,-0.021,0,0,3.05,11,7.05,1,0,0,0.12,28.15
2,44,0.269,4.6,3.45,1.54,1.233,-0.021,0,0,2.57,6.08,3.4,1,0,0,0.08,44
3,52.7,0.803,4.25,9.85,6.92,1.254,-0.021,0,0,3.29,7.17,2.85,1,0,0,0.2,52.7
4,71.7,0.537,4.85,30.05,20.13,1.218,-0.021,0,0,3.81,13.56,3.6,1,0,0,0.11,71.7
5,89.45,0.665,6.15,19.2,13.99,1.352,-0.021,0,0,5.21,22.85,4.15,1,0,0,0.1,89.45
6,99.25,0.36,1.75,4.05,1.59,1.77,-0.021,0,0,1.24,4.83,1.05,1,0,0,0.23,99.25
7,126.5,0.598,3.85,30.05,24.43,0.717,0,0,0,2.15,32.54,2.55,1,0,0,0.22,126.5
8,134.90,0.223,1.7,3.2,0.81,1.19,0,0,0,1.21,4.03,1,1,0,0,0.15,134.9
9,149.55,0.522,7.7,26.95,22.98,1.187,0,0,0,5.69,29.04,2.7,1,0,0,0.07,149.55
10,156.80,0.879,7.1,16.75,15.06,1.41,0,0,0,6.24,22.59,6,1,0,0,0.11,156.8
11,169.05,0.327,1.95,2.95,1.17,1.81,0,0,0,1.38,3.86,1.15,1,0,0,0.19,169.05
12,193.10,0.488,6.5,30.05,26.34,0.635,0,0,0,5.98,35.3,5.35,1,0,0,0.07,193.1
13,197.65,0.467,4.5,30.05,20.08,0.909,0,0,0,3.85,34.61,3.75,1,0,0,0.1,197.65
14,209.30,0.632,6.2,23,16.08,1.016,0,0,0,4.66,26.55,3.75,1,0,0,0.11,209.3
15,221.65,0.705,4.15,8.4,5.82,1.242,0,0,0,3.25,9.05,1.35,1,0,0,0.17,221.65
16,227.10,0.177,1.25,1.4,0.36,1.614,0,0,0,0.87,2.2,0.75,1,0,0,0.16,227.1
17,248.05,1.025,6.35,16.7,15.72,0.745,0,0,0,4.95,17.98,3.5,1,0,0,0.17,248.05
18,277.20,0.275,4.3,3.5,1.13,0.961,0,0,0,1.45,4.26,1.4,1,0,0,0.15,277.2
19,289.00,0.198,4.65,11.15,2.94,0.964,0,0,0,3.77,14.35,3.5,1,0,0,0.04,289
20,295.25,0.183,2.7,3.1,0.75,1.083,0,0,0,2.05,4.5,1.45,1,0,0,0.07,295.25
21,306.75,0.381,2.45,3.75,1.62,0.836,0,0,0,1.58,4.57,1.4,1,0,0,0.19,306.75
22,319.25,0.589,6.6,11.85,7.78,0.842,0,0,0,5.43,15.53,4.45,1,0,0,0.09,319.25
23,326.80,0.177,1.45,1.95,0.44,1.187,0,0,0,1,2.68,0.85,1,0,0,0.14,326.8
24,338.00,0.18,2.15,3.7,0.74,0.775,0,0,0,1.46,4.41,1.3,1,0,0,0.1,338
25,345.60,0.204,2.5,2.95,0.8,0.79,0,0,0,1.61,4.23,1.55,1,0,0,0.1,345.6
26,360.25,1.26,9.05,30.05,38.13,0.79,0,0,0,7.78,32.66,3.3,1,0,0,0.13,360.25
27,365.05,0.418,4.75,5,3.49,1.788,0,0,0,3.74,10.3,3.7,1,0,0,0.09,365.05
28,373.25,0.272,2.2,2.1,0.79,1.843,0,0,0,1.62,3.05,1.1,1,0,0,0.13,373.25
29,377.90,0.137,1.5,2.25,0.38,1.855,0,0,0,1.05,3.01,0.95,1,0,0,0.1,377.9
30,397.50,0.323,4.8,3,1.66,1.324,0,0,0,3.88,5.95,3.55,1,0,0,0.07,397.5
31,415.30,0.287,3.8,30.05,20.14,0.989,0,0,0,2.62,32.1,2.15,1,0,0,0.09,415.3
32,417.05,0.223,1.65,2.1,0.64,1.187,0,0,0,1.15,3.18,1.1,1,0,0,0.16,417.05
33,430.90,0.549,8,22.95,20.77,1.144,0,0,0,6.7,24.54,2.25,1,0,0,0.07,430.9
34,443.45,1.08,9.75,6.4,10.12,1.495,0,0,0,8.27,8.08,2.1,1,0,0,0.1,443.45
35,463.00,0.69,5.15,30.05,24.73,1.013,0,0,0,3.17,33.4,3.45,1,0,0,0.17,463
36,477.50,0.418,6.7,19,9.76,1.422,0,0,0,5.42,15.4,3.85,1,0,0,0.06,477.5
37,482.40,0.201,3.35,2.65,0.88,1.801,0,0,0,2.25,4.65,2.25,1,0,0,0.07,482.4
38,491.35,0.388,1.9,3.7,1.47,1.584,0,0,0,1.33,4.23,1.15,1,0,0,0.23,491.35
39,515.40,0.647,3.2,30.05,35.61,0.375,0,0,0,2.27,32.22,2.25,1,0,0,0.23,515.4
40,526.40,0.916,10.65,30.05,39.49,0.604,0,0,0,8.45,38.73,7.05,1,0,0,0.09,526.4
41,534.85,0.177,7.3,30.05,7.37,1.471,0,0,0,6.57,35.95,5.6,1,0,0,0.02,534.85
42,548.05,0.226,11.05,22.25,5.76,1.508,0,0,0,9.57,28.95,7,1,0,0,0.02,548.05
43,720.65,0.11,8.65,30.05,3.83,1.373,-0.003,0,0,7.49,31.5,1.55,1,0,0,0.01,720.65
44,"1,209.70",0.775,7.35,30.05,45.98,0.14,0.006,0,0,5.07,33.55,3.6,1,0,0,0.12,390.5
45,"1,221.30",0.909,11.4,30.05,56.33,0.452,0.006,0,0,9.63,41.4,9.55,1,0,0,0.08,402.1
46,"1,235.75",0.983,10.2,30.05,35.33,1.331,0.006,0,0,5.93,35.12,5.1,1,0,0,0.13,416.55
47,"1,244.15",0.589,4.6,6.8,4.89,1.971,0.006,0,0,3.99,10.15,3.4,1,0,0,0.12,424.95
48,"1,257.85",0.604,3.5,27.75,16.97,1.987,0.006,0,0,2.12,29.35,2.05,1,0,0,0.23,438.65
49,"1,269.15",0.51,3.75,6.8,4.17,2.188,0.006,0,0,1.78,9.02,2.85,1,0,0,0.23,449.95
50,"1,278.45",0.473,2.05,5.45,2.68,2.316,0.006,0,0,1.38,6.24,1.15,1,0,0,0.27,459.25
51,"1,298.75",0.162,4.3,2.25,0.55,1.431,0.006,0,0,3.85,2.81,0.85,1,0,0,0.03,479.55
52,"1,315.55",0.385,3.15,5.5,2.22,0.656,0.006,0,0,2.23,6.33,1.65,1,0,0,0.14,496.35
53,"1,329.05",0.378,5.9,30.05,32.43,0.677,0.006,0,0,4.18,34.4,4.15,1,0,0,0.07,509.85
54,"1,342.90",0.964,5.45,30.05,37.05,0.903,0.006,0,0,4.28,33.05,2.85,1,0,0,0.18,523.7
55,"1,349.05",0.626,4.9,7.05,5.1,1.785,0.006,0,0,3.96,8.62,3.75,1,0,0,0.13,529.85
56,"1,361.50",0.308,2.05,2.4,0.98,1.804,0.006,0,0,1.3,3.41,1.35,1,0,0,0.19,542.3
57,"1,366.75",0.183,1.65,2.2,0.5,1.816,0.006,0,0,1.15,2.93,1,1,0,0,0.13,547.55
58,"1,377.60",0.168,6.85,1.75,0.66,1.791,0.006,0,0,6.26,2.48,1,1,0,0,0.02,558.4
59,"1,392.90",0.372,2.3,18.25,8.47,1.404,0.006,0,0,1.52,18.95,1.3,1,0,0,0.2,573.7
60,"1,402.65",0.662,5.8,6.85,5.92,1.456,0.006,0,0,4.85,9.6,2.4,1,0,0,0.11,583.45
61,"1,426.65",0.314,7.45,17.3,12.03,1.062,0.006,0,0,6.32,19.7,3.4,1,0,0,0.04,607.45
62,"1,432.65",1.031,4.5,7.25,8.26,1.16,0.006,0,0,2.35,8.25,1.9,1,0,0,0.35,613.45
63,"1,453.35",0.211,2.05,14.5,2.96,0.967,0.006,0,0,1.41,15.27,1.25,1,0,0,0.12,634.15
64,"1,460.55",0.229,3.9,6.4,1.58,1.013,0.006,0,0,3.36,7.55,1.3,1,0,0,0.05,641.35
65,"1,471.30",0.159,1.35,2.1,0.35,0.952,0.006,0,0,0.96,2.3,0.8,1,0,0,0.13,652.1
66,"1,485.85",0.674,10.5,16.7,14.87,0.952,0.006,0,0,8.63,19.85,3.95,1,0,0,0.06,666.65
67,"1,492.75",0.473,1.95,6.15,2.92,1.434,0.006,0,0,1.25,6.88,1.15,1,0,0,0.3,673.55
68,"1,506.30",0.394,2.55,30.05,23.84,1.154,0.006,0,0,1.81,4.12,1.4,1,0,0,0.17,687.1
69,"1,514.20",0.391,3.95,30.05,29.13,1.193,0.006,0,0,3.34,5.05,1.3,1,0,0,0.09,695
70,"1,525.20",1.331,6.45,20.05,27.02,1.215,0.006,0,0,4.53,21.18,2.45,1,0,0,0.23,706
71,"1,531.55",0.653,2.35,5.15,3.11,2.145,0.006,0,0,1.67,4.3,1.3,1,0,0,0.31,712.35
72,"1,562.10",0.308,7.25,3.75,1.59,1.111,0.003,0,0,6.04,4.7,1.55,1,0,0,0.04,742.9
73,"1,576.15",0.711,7.3,30.05,23.56,1.111,0.003,0,0,5.46,34.15,4.15,1,0,0,0.1,756.95
74,"1,586.70",0.369,4.65,26.75,14.71,1.331,0.003,0,0,4.19,3.48,0.9,1,0,0,0.07,767.5
75,"1,598.10",0.806,8,13.7,12.19,1.337,0.003,0,0,6.29,14.08,6.3,1,0,0,0.1,778.9
76,"1,609.45",0.211,2.6,2.25,0.8,1.566,0.003,0,0,1.75,4.06,1.8,1,0,0,0.1,790.25
77,"1,627.25",0.717,3.2,9.8,7.47,0.946,0.003,0,0,2.49,10.41,1.85,1,0,0,0.23,808.05
78,"1,629.75",0.238,2.5,2.9,1.06,1.526,0.003,0,0,1.85,5.6,2,1,0,0,0.1,810.55
79,"1,644.30",0.372,3.3,4.1,1.91,1.129,0.003,0,0,2.06,5.65,2.1,1,0,0,0.14,825.1
80,"1,678.90",1.84,8.35,20.45,47.56,0.687,-0.015,0,0,6.46,22.18,3.45,1,0,0,0.23,40.5
81,"1,687.75",1.468,8.7,4.65,14.47,2.057,-0.015,0,0,7.49,11.48,6.75,1,0,0,0.16,49.35
82,"1,708.65",1.367,4.15,21.85,42.88,1.062,-0.015,0,0,3.48,22.62,2.05,1,0,0,0.31,70.25
83,"1,711.55",1.379,2.85,11.6,14.89,2.261,-0.015,0,0,1.7,12.44,2.05,1,0,0,0.65,73.15
84,"1,744.55",0.549,7.6,8.2,5.38,1.483,0.009,0,0,4.9,10.75,3.35,1,0,0,0.09,106.15
85,"1,757.15",0.369,2.25,2.15,1.14,1.483,0.009,0,0,1.5,3.32,1.5,1,0,0,0.2,118.75
86,"1,773.75",0.592,5.35,3.85,3.19,1.044,0.009,0,0,4.39,5.48,2.5,1,0,0,0.11,135.35
87,"1,788.20",1.236,8.9,10.25,16.48,1.056,0.009,0,0,6.71,14.25,5.8,1,0,0,0.15,149.8
88,"1,789.80",0.275,1.6,1.1,0.59,2.197,0.009,0,0,0.63,2.28,1.25,1,0,0,0.35,151.4
89,"1,807.45",0.525,3.3,4.3,2.79,1.263,0.009,0,0,2.08,5.76,2.15,1,0,0,0.2,169.05
90,"1,825.25",1.044,4.15,30.05,38.79,0.693,0.009,0,0,3.38,29.89,2.15,1,0,0,0.25,186.85
91,"1,828.80",0.748,3.45,16.35,11.38,1.541,0.009,0,0,2.36,6.81,2.35,1,0,0,0.25,190.4
92,"1,839.10",0.778,4.5,4.95,4.94,1.66,0.009,0,0,3.29,6.24,1.75,1,0,0,0.19,200.7
93,"1,847.50",0.168,1.15,1.25,0.29,1.712,0.009,0,0,0.81,1.8,0.65,1,0,0,0.17,209.1
94,"1,913.10",3.506,1.7,1.55,6.21,0.058,0,0,0,0.99,1.74,0.75,1,0,0,2.84,274.7
95,"2,328.55",0.488,9,30.05,23.74,-0.598,0,0,0,7.3,35.05,5.1,1,0,0,0.05,690.15
96,"2,339.85",0.577,10.8,30.05,25.06,-0.479,0,0,0,8.72,38.23,5.25,1,0,0,0.05,701.45
97,"2,350.65",0.522,10.5,30.05,19.38,-0.296,0,0,0,9.68,40.83,7.65,1,0,0,0.04,712.25
98,"2,407.20",0.208,1.5,2.6,0.54,0.137,-0.003,0,0,1.01,2.6,0.95,1,0,0,0.16,768.8
99,"2,421.80",0.958,9.7,30.05,43.48,0.137,-0.003,0,0,6.28,32.78,3.2,1,0,0,0.12,783.4
100,"2,429.20",1.648,6.25,11.5,19.23,0.735,-0.003,0,0,4.35,13.22,3.3,1,0,0,0.3,790.8
101,"2,466.65",1.172,8.95,30.05,43.44,0.632,0.003,0,0,6.06,18.82,4.4,1,0,0,0.15,828.25
102,"2,489.15",1.483,5.95,30.05,45.47,1.001,0.003,0,0,3.5,33.83,3.6,1,0,0,0.34,850.75
103,"2,466.65",1.172,8.95,30.05,43.44,0.632,0.003,0,0,6.06,18.82,4.4,1,0,0,0.15,9.05
104,"2,489.15",1.483,5.95,30.05,45.47,1.001,0.003,0,0,3.5,33.83,3.6,1,0,0,0.34,31.55
105,"2,497.65",0.525,5.6,3.65,3.21,2.225,0.003,0,0,4.9,5.33,1.7,1,0,0,0.09,40.05
106,"2,510.35",0.455,4.2,7.85,3.63,1.898,0.003,0,0,2.61,8.47,1.35,1,0,0,0.14,52.75
107,"2,525.15",0.153,2.4,3.75,0.63,1.88,0.003,0,0,1.9,4.85,1.45,1,0,0,0.06,67.55
108,"2,540.20",0.629,5.65,11.75,8.83,1.385,0.003,0,0,4.11,15.84,4.7,1,0,0,0.12,82.6
109,"2,547.70",0.348,3.15,2.7,1.52,1.706,0.003,0,0,2.19,4.58,1.7,1,0,0,0.13,90.1
110,"2,564.60",0.131,6,23.6,11.28,1.236,0.003,0,0,5.32,24.86,1.5,1,0,0,0.02,107
111,"2,569.90",0.665,2.75,13.35,8.62,1.3,0.003,0,0,1.82,14.23,1.6,1,0,0,0.29,112.3
112,"2,577.75",0.372,1.85,3.1,1.32,1.688,0.003,0,0,1.22,3.8,1.1,1,0,0,0.24,120.15
113,"2,592.85",0.253,3.55,4.75,1.41,1.224,0.003,0,0,2.77,6.09,2.65,1,0,0,0.07,135.25
114,"2,600.80",0.15,1.5,2.8,0.48,1.254,0.003,0,0,1.08,3.45,0.85,1,0,0,0.11,143.2
115,"2,615.10",0.476,5.15,29.65,22.51,0.858,0.003,0,0,3.46,32.55,3.65,1,0,0,0.11,157.5
116,"2,622.00",0.995,2.75,4.1,4.26,1.309,0.003,0,0,1.73,4.55,1.35,1,0,0,0.46,164.4
117,"2,636.50",0.577,5.15,3.55,2.72,1.309,0.003,0,0,4.18,4.36,1.45,1,0,0,0.11,178.9
118,"2,654.25",0.479,7,30.05,34.24,0.931,0.003,0,0,5.58,32.88,2.9,1,0,0,0.07,196.65
119,"2,664.60",0.592,10.05,30.05,36.56,1.059,0.003,0,0,9.06,39.75,6.9,1,0,0,0.05,207
120,"2,672.40",0.98,6.05,16.1,17.83,1.471,0.003,0,0,4.84,19.65,4.75,1,0,0,0.16,214.8
121,"2,677.65",0.345,1.9,2.8,1.16,2.264,0.003,0,0,1.36,3.61,1,1,0,0,0.2,220.05
122,"2,698.55",1.071,4.05,8.9,11.45,1.541,0.003,0,0,3.01,10.03,2,1,0,0,0.28,240.95
123,"2,701.75",0.54,3.15,2.2,2.02,2.432,0.003,0,0,2.6,3.82,1.3,1,0,0,0.17,244.15
124,"2,715.35",0.449,3.55,6.55,3.27,1.474,0.003,0,0,2.57,7.85,2.4,1,0,0,0.14,257.75
125,"2,727.50",0.372,2.15,3.45,1.39,1.419,0.003,0,0,1.52,4.05,1.25,1,0,0,0.2,269.9
126,"2,733.45",0.418,1.9,3.3,1.57,1.483,0.003,0,0,1.25,4.08,1.15,1,0,0,0.27,275.85
127,"2,749.65",0.507,2.65,30.05,31.45,1.349,0.003,0,0,1.79,31.64,1.65,1,0,0,0.23,292.05
128,"2,761.40",1.636,8.95,13.65,22.58,1.544,0.003,0,0,7.48,14.33,2.15,1,0,0,0.17,303.8
129,"2,768.30",0.32,1.6,4.25,1.49,2.359,0.003,0,0,1.05,5.5,1,1,0,0,0.24,310.7
130,"2,788.75",0.375,3.85,1.8,1.52,1.379,0.003,0,0,3.21,4.49,3,1,0,0,0.09,331.15
131,"2,809.50",1.328,5.05,30.05,42.47,0.406,0.003,0,0,3.22,33.63,3.65,1,0,0,0.33,351.9
132,"2,815.75",0.339,1.75,2.1,0.95,1.41,0.003,0,0,1.21,2.93,0.9,1,0,0,0.22,358.15
133,"2,828.65",0.729,6.2,12.85,9,1.282,0.003,0,0,4.16,11.32,3.5,1,0,0,0.14,371.05
134,"2,846.45",0.916,3.3,10.5,9.33,1.434,0.003,0,0,2.75,8.3,2.1,1,0,0,0.27,388.85
135,"2,848.10",0.253,1.65,1.45,0.63,2.255,0.003,0,0,0.61,2.68,1.35,1,0,0,0.33,390.5
136,"2,854.55",0.238,1.35,1.3,0.41,1.859,0.003,0,0,0.91,1.85,0.8,1,0,0,0.21,396.95
137,"2,865.45",0.641,5.1,15.3,10.23,1.364,0.003,0,0,4.05,16.89,2.2,1,0,0,0.13,407.85
138,"2,873.20",0.47,4.65,3.15,2.65,1.657,0.003,0,0,3.92,5.76,2.25,1,0,0,0.1,415.6
139,"2,878.25",0.143,1.05,1.3,0.25,1.718,0.003,0,0,0.77,1.88,0.6,1,0,0,0.15,420.65
140,"2,892.95",0.699,5.55,30.05,28.08,1.105,0.003,0,0,4.61,31.92,2.05,1,0,0,0.12,435.35
141,"2,900.50",0.772,4.35,10.4,8.4,1.706,0.003,0,0,2.73,12.42,2.75,1,0,0,0.23,442.9
142,"2,940.90",0.397,8.95,9.2,5.13,1.541,0,0,0,7.93,12.1,3.45,1,0,0,0.04,483.3
143,"2,943.35",0.162,1.3,4.35,0.68,1.868,0,0,0,0.92,4.86,0.75,1,0,0,0.14,485.75
144,"2,959.15",0.32,5.05,2.65,1.59,1.309,0,0,0,4.4,6.38,4.25,1,0,0,0.06,501.55
145,"2,987.60",1.508,3.95,18.65,19.49,0.577,0.015,0,0,2.79,6.74,2.05,1,0,0,0.43,530
146,"2,998.10",0.659,3.8,8,5.81,0.897,0.015,0,0,2.78,11.6,2.5,1,0,0,0.19,540.5
147,"3,012.00",0.381,4.9,30.05,18.38,1.007,0.015,0,0,3.76,6.64,2.2,1,0,0,0.08,554.4
148,"3,023.20",1.028,5.3,14.1,13.31,1.053,0.015,0,0,3.52,14.71,2.15,1,0,0,0.23,565.6
149,"3,030.30",0.174,1.1,1.3,0.3,1.7,0.015,0,0,0.8,1.83,0.6,1,0,0,0.17,572.7
150,"3,051.20",0.577,7.9,7.25,6.75,1.12,0.015,0,0,6.43,11.5,4.85,1,0,0,0.07,593.6
151,"3,070.55",1.193,4.05,30.05,45.35,0.964,0.015,0,0,3.43,32.04,2.05,1,0,0,0.28,612.95
152,"3,078.80",1.52,8.1,6.65,15.19,1.746,0.015,0,0,7.23,8.39,1.9,1,0,0,0.17,621.2
153,"3,089.40",0.479,2.1,3.75,2.09,1.947,0.015,0,0,1.43,4.84,1.3,1,0,0,0.27,631.8
154,"3,104.35",0.433,5,2.75,1.87,1.672,0.015,0,0,4.19,3.88,1.7,1,0,0,0.08,646.75
155,"3,124.75",0.739,6.95,15.7,9.79,1.038,0.015,0,0,2.91,17.23,2.65,1,0,0,0.2,667.15
156,"3,136.85",0.33,1.8,3,1.16,1.248,0.015,0,0,1.19,4.05,1,1,0,0,0.22,679.25
157,"3,143.35",0.107,1.1,1,0.14,1.169,0.015,0,0,0.8,1.4,0.6,1,0,0,0.11,685.75
158,"3,147.20",0.122,1.1,1,0.17,1.05,0.015,0,0,0.8,1.43,0.65,1,0,0,0.12,689.6
159,"3,164.10",0.354,6.25,30.05,23.18,0.641,0.015,0,0,4.94,32.48,2.5,1,0,0,0.06,706.5
160,"3,176.05",0.516,8.45,30.05,30.95,0.687,0.015,0,0,7.76,31.69,1.25,1,0,0,0.05,718.45
161,"3,185.15",1.086,6.7,6.7,10.31,1.007,0.015,0,0,4.8,10.26,4.8,1,0,0,0.18,727.55
162,"3,195.30",0.482,1.9,16.9,7.55,1.251,0.015,0,0,1.29,17.68,1.05,1,0,0,0.3,737.7
163,"3,207.65",0.632,4.9,2.9,2.78,1.41,0.015,0,0,4.26,3.55,1.05,1,0,0,0.12,750.05
164,"3,242.10",1.645,8.2,30.05,54.96,0.497,-0.006,0,0,4.18,34.57,4.6,1,0,0,0.31,784.5
165,"3,250.15",0.485,5.2,3.2,3.15,1.944,-0.006,0,0,4.41,7.22,4.3,1,0,0,0.09,792.55
166,"3,271.40",0.168,7.8,1.55,0.93,1.794,-0.006,0,0,7.34,2.15,0.85,1,0,0,0.02,813.8
167,"3,286.05",1.019,6.25,7.65,8.36,1.389,-0.006,0,0,5.16,8.72,1.8,1,0,0,0.16,828.45
168,"3,286.95",1.141,8.9,6.4,7.92,1.413,0.006,0,0,5.2,5.93,2.3,1,0,0,0.18,10.15
169,"3,299.65",0.549,2.85,4.2,2.49,1.422,0.006,0,0,2.04,4.83,1.65,1,0,0,0.22,22.85
170,"3,312.30",0.238,3.65,3.3,1.14,1.456,0.006,0,0,2.99,5.55,2.45,1,0,0,0.06,35.5
171,"3,330.10",1.086,6,22.85,28.89,0.995,0.006,0,0,5.42,23.42,1.55,1,0,0,0.16,53.3
172,"3,332.30",0.528,2.15,3.9,2.44,1.956,0.006,0,0,1.38,5.14,1.65,1,0,0,0.31,55.5
173,"3,343.00",0.549,2.8,6.15,3.27,1.904,0.006,0,0,1.91,7.3,1.6,1,0,0,0.23,66.2
174,"3,361.85",0.525,4.15,5.1,3.42,1.16,0.006,0,0,2.89,6.96,2.65,1,0,0,0.15,85.05
175,"3,380.60",0.629,4.55,30.05,34.8,1.01,0.006,0,0,3.53,31.52,1.55,1,0,0,0.14,103.8
176,"3,393.85",1.291,10.75,11.25,21.6,1.34,0.006,0,0,9.25,18.85,8.45,1,0,0,0.11,117.05
177,"3,422.90",0.323,5.55,30.05,26.51,1.532,0,0,0,2.41,32.93,2.95,1,0,0,0.11,146.1
178,"3,437.50",0.739,10.55,17.2,21.28,1.678,0,0,0,9.52,21.7,4.15,1,0,0,0.06,160.7
179,"3,444.70",0.934,6.8,7,9.41,2.084,0,0,0,5.57,11,4.4,1,0,0,0.13,167.9
180,"3,462.15",0.497,6.4,2.15,2.51,1.898,0,0,0,5.69,3.98,2.2,1,0,0,0.07,185.35
181,"3,478.80",0.641,3.8,10.7,8.01,1.093,0,0,0,2.83,12.21,2.2,1,0,0,0.18,202
182,"3,485.75",0.308,5.1,1.6,1.52,1.556,0,0,0,4.41,3.52,1.05,1,0,0,0.06,208.95
183,"3,503.50",0.702,8.25,30.05,26.74,1.102,0,0,0,7.39,31.73,1.75,1,0,0,0.08,226.7
184,"3,516.85",0.439,2.5,19.7,11.1,1.483,0,0,0,1.56,20.5,1.6,1,0,0,0.23,240.05
185,"3,523.50",0.827,3.85,4.05,4.16,1.694,0,0,0,2.98,5.05,2.4,1,0,0,0.22,246.7
186,"3,539.50",0.211,2.3,15.25,5.18,1.633,0,0,0,1.33,16.32,1.5,1,0,0,0.13,262.7
187,"3,545.40",0.623,2.1,6.1,3.29,1.688,0,0,0,1.36,6.08,1.2,1,0,0,0.37,268.6
188,"3,564.80",0.464,3.6,3.65,2.24,1.315,0,0,0,2.52,5.2,2.05,1,0,0,0.15,288
189,"3,571.90",0.5,2.3,3.7,2.18,1.358,0,0,0,1.42,4.72,1.5,1,0,0,0.28,295.1
190,"3,600.55",0.995,6.6,30.05,40.76,0.632,0.021,0,0,4.09,33.83,3.85,1,0,0,0.19,323.75
191,"3,615.25",1.239,4.05,15.45,19.01,1.114,0.021,0,0,2.89,15.86,2.7,1,0,0,0.34,338.45
192,"3,619.85",0.244,1.75,3.5,0.91,2.179,0.021,0,0,1.23,4.23,1,1,0,0,0.16,343.05
193,"3,644.70",0.378,3.6,10.7,4.28,1.065,-0.009,0,0,2.13,12.37,2.1,1,0,0,0.14,367.9
194,"3,652.75",0.305,1.55,1.75,0.75,1.218,-0.009,0,0,1.09,2.62,0.85,1,0,0,0.23,375.95
195,"3,667.30",0.479,10.3,12.2,9.88,1.096,-0.009,0,0,9.74,17.4,5.95,1,0,0,0.04,390.5
196,"3,670.65",0.497,3.3,5.55,3.33,1.407,-0.009,0,0,2.43,7.83,2.35,1,0,0,0.16,393.85
197,"3,691.55",0.409,8.35,22.85,11.12,0.995,-0.009,0,0,6.66,24.8,2.7,1,0,0,0.05,414.75
198,"3,702.25",0.458,4.95,5.75,3.43,1.166,-0.009,0,0,4.05,7.9,2.05,1,0,0,0.09,425.45
199,"3,711.20",0.146,1.35,1.9,0.33,1.187,-0.009,0,0,0.98,2.4,0.8,1,0,0,0.12,434.4
200,"3,721.95",0.574,3.85,28.8,22.21,0.961,-0.009,0,0,2.55,24.78,1.35,1,0,0,0.18,445.15
201,"3,734.40",1.624,8.05,7.7,15.54,1.025,-0.009,0,0,6.33,8.95,2.45,1,0,0,0.21,457.6
202,"3,767.60",0.574,6.8,13.6,9.69,1.416,0.015,0,0,5.22,14.75,1.85,1,0,0,0.09,490.8
203,"3,772.45",0.565,2.7,3.7,2.5,1.801,0.015,0,0,1.97,4.66,1.35,1,0,0,0.23,495.65
204,"3,792.60",0.452,2.3,2.8,1.48,1.312,0.015,0,0,1.57,3.45,1.2,1,0,0,0.23,515.8
205,"3,807.25",2.206,6.35,30.05,67.68,1.166,0.015,0,0,4.82,27.12,2.3,1,0,0,0.37,530.45
206,"3,813.60",1.48,6.15,6.4,13.02,3.015,0.015,0,0,4.74,8.94,3,1,0,0,0.25,536.8
207,"3,841.20",0.742,4.15,3.2,3.58,2.264,-0.009,0,0,3.2,5.47,2.85,1,0,0,0.19,564.4
208,"3,859.00",1.099,5.05,25.1,36.12,1.227,-0.009,0,0,3.97,26.32,2.45,1,0,0,0.22,582.2
209,"3,867.85",1.251,8.5,10.9,15.85,1.898,-0.009,0,0,7.18,13.83,3.85,1,0,0,0.14,591.05
210,"3,908.30",0.647,8.85,19.9,21.02,1.59,0,0,0,7.57,26.42,6.95,1,0,0,0.07,631.5
211,"3,913.05",0.812,4.6,8.95,7.54,2.002,0,0,0,3.32,10,2.7,1,0,0,0.2,636.25
212,"3,946.20",1.382,8.8,20,29.32,1.068,-0.015,0,0,7.4,25.07,6.5,1,0,0,0.15,669.4
213,"3,947.90",0.272,1.7,2.45,0.86,2.35,-0.015,0,0,1.23,3.6,1.2,1,0,0,0.18,671.1
214,"3,961.15",0.131,3.8,1.9,0.52,1.929,-0.015,0,0,3.12,4.65,3,1,0,0,0.03,684.35
215,"3,976.85",0.244,3.2,4.25,1.21,0.983,-0.015,0,0,2.35,5.25,1.8,1,0,0,0.08,700.05
216,"3,997.15",0.339,4.15,30.05,17.81,0.513,-0.015,0,0,2.59,32.58,2.6,1,0,0,0.1,720.35
217,"4,001.90",0.204,1.45,2.2,0.5,0.79,-0.015,0,0,1.01,2.53,0.8,1,0,0,0.16,725.1
218,"4,016.00",0.381,11,30.05,31.05,0.79,-0.015,0,0,10.43,33.03,2.55,1,0,0,0.03,739.2
219,"4,027.60",0.827,11.35,30.05,46.8,0.848,-0.015,0,0,10.7,31.83,1.2,1,0,0,0.06,750.8
220,"4,039.75",1.44,7.7,19.2,34.13,1.044,-0.015,0,0,6.35,24.12,4.8,1,0,0,0.18,762.95
221,"4,050.65",1.154,7.45,4.3,9.62,1.807,-0.015,0,0,6.29,8.83,3.45,1,0,0,0.15,773.85
222,"4,061.90",0.165,1.4,1.5,0.32,1.431,-0.015,0,0,0.96,2.06,0.8,1,0,0,0.14,785.1
223,"4,066.90",0.104,1.25,0.95,0.15,1.3,-0.015,0,0,0.91,1.48,0.7,1,0,0,0.09,790.1
224,"4,084.25",0.4,6.3,24.6,17.35,0.94,-0.015,0,0,5.09,26.51,2.5,1,0,0,0.06,807.45
225,"4,088.10",0.72,3.55,16.25,10.23,1.16,-0.015,0,0,2.72,17.63,2.55,1,0,0,0.21,811.3
226,"4,095.95",0.433,3.5,6.75,3.29,1.37,-0.015,0,0,2.78,9.1,2.6,1,0,0,0.12,819.15
227,"4,127.15",0.732,8.8,30.05,22.35,0.845,-0.024,0,0,6.55,15.39,3,1,0,0,0.09,31.15
228,"4,133.00",0.214,1.4,2.35,0.57,1.3,-0.024,0,0,0.99,2.85,0.8,1,0,0,0.17,37
229,"4,137.05",0.146,1.2,1.25,0.26,1.337,-0.024,0,0,0.89,1.85,0.65,1,0,0,0.13,41.05
230,"4,151.70",0.717,8.5,16.2,12.26,1.132,-0.024,0,0,5.89,15.97,3.95,1,0,0,0.1,55.7
231,"4,172.65",0.525,3.7,30.05,36.68,1.303,-0.024,0,0,2.61,32.83,2.7,1,0,0,0.16,76.65
232,"4,181.50",1.251,6.5,23.05,29.9,1.489,-0.024,0,0,4.93,26.1,4.5,1,0,0,0.2,85.5
233,"4,188.65",0.299,3.25,1.55,0.98,2.621,-0.024,0,0,2.63,3.71,2.2,1,0,0,0.09,92.65
234,"4,195.80",0.311,2.55,3,1.2,2.328,-0.024,0,0,1.69,4.15,1.6,1,0,0,0.15,99.8
235,"4,208.00",0.317,2.15,1.65,0.77,1.941,-0.024,0,0,1.56,2.53,1.2,1,0,0,0.16,112
236,"4,219.50",0.229,3.5,1.35,0.61,1.215,-0.024,0,0,3,2.15,1.05,1,0,0,0.06,123.5
237,"4,234.80",0.641,5.65,15.4,7.82,0.574,-0.024,0,0,4.69,9.28,1.6,1,0,0,0.11,138.8
238,"4,246.00",0.198,2.3,3.35,0.88,0.787,-0.024,0,0,1.41,5,1.6,1,0,0,0.11,150
239,"4,257.65",0.366,3.65,30.05,39.63,0.659,-0.024,0,0,2.5,32.23,2.25,1,0,0,0.12,161.65
240,"4,269.15",1.785,8.15,24.85,38.09,0.845,-0.024,0,0,4.4,26.28,5.1,1,0,0,0.32,173.15
241,"4,283.95",0.647,3.05,4.75,3.21,1.572,-0.024,0,0,2.24,4.93,1.25,1,0,0,0.23,187.95
242,"4,322.30",0.742,9.1,23,26.41,1.636,0.015,0,0,7.54,26.48,4.15,1,0,0,0.08,226.3
243,"4,335.55",1.376,7.95,6.45,13.74,1.92,0.015,0,0,6.74,11.78,5.8,1,0,0,0.16,239.55
244,"4,371.55",0.388,6.85,8.5,3.87,1.193,0.003,0,0,5.22,3.61,1.6,1,0,0,0.06,275.55
245,"4,376.50",0.504,2,2.7,1.61,1.26,0.003,0,0,1.39,3.35,1.15,1,0,0,0.29,280.5
246,"4,393.45",0.314,2.4,30.05,30.57,0.613,0.003,0,0,1.6,31.44,1.45,1,0,0,0.16,297.45
247,"4,407.80",1.651,10.15,10.45,22.76,0.742,0.003,0,0,8.81,14.86,5.85,1,0,0,0.15,311.8
248,"4,428.75",1.593,7.5,24.55,36.81,0.937,0.003,0,0,4.72,26.78,3.55,1,0,0,0.27,332.75
249,"4,445.35",0.687,7,4.55,6.22,1.688,0.003,0,0,6.08,8.82,4.1,1,0,0,0.09,349.35
250,"4,460.90",0.623,5.85,10.95,8.32,1.459,0.003,0,0,3.76,14.23,3.9,1,0,0,0.13,364.9
251,"4,467.65",0.418,4.3,2.7,2.27,1.74,0.003,0,0,3.86,4,1,1,0,0,0.09,371.65
252,"4,480.65",0.201,1.6,2.15,0.5,1.007,0.003,0,0,1.09,2.74,0.95,1,0,0,0.15,384.65
253,"4,501.50",0.336,5.05,30.05,48.11,0.674,0.003,0,0,3.55,33.05,3.1,1,0,0,0.08,405.5
254,"4,512.70",2.1,7.75,29.2,50.66,0.891,0.003,0,0,5.64,25.59,3.85,1,0,0,0.3,416.7
255,"4,548.60",0.342,2.4,3.65,1.42,1.837,0.031,0,0,1.53,4.69,1.55,1,0,0,0.18,452.6
256,"4,569.55",0.83,5.7,30.05,44.56,1.193,0.031,0,0,5.01,31.98,2,1,0,0,0.13,473.55
257,"4,574.40",1.605,4.6,18.25,23.64,1.773,0.031,0,0,3.07,11.65,2.8,1,0,0,0.42,478.4
258,"4,589.00",0.333,1.45,2.3,0.91,2.426,0.031,0,0,1.01,2.97,0.85,1,0,0,0.26,493
259,"4,601.50",0.211,2.2,2.75,0.72,1.743,0.031,0,0,1.46,3.71,1.4,1,0,0,0.12,505.5
260,"4,610.95",0.195,1.65,2.35,0.51,1.651,0.031,0,0,1.11,2.9,1,1,0,0,0.14,514.95
261,"4,621.85",0.574,7.4,4.95,4.27,1.651,0.031,0,0,6.56,5.94,1.5,1,0,0,0.07,525.85
262,"4,633.50",0.156,2.75,3.15,0.69,1.678,0.031,0,0,2.12,4.95,1.8,1,0,0,0.06,537.5
263,"4,646.20",0.662,8.3,23.25,22.94,1.675,0.031,0,0,7.39,28.8,6.5,1,0,0,0.07,550.2
264,"4,653.95",0.903,4.95,9.75,9.93,2.036,0.031,0,0,2.94,12.18,2.85,1,0,0,0.25,557.95
265,"4,686.90",0.507,7.55,2.9,3.17,1.398,-0.009,0,0,4.41,7.43,5.05,1,0,0,0.09,590.9
266,"4,697.45",0.211,2.3,15.3,5.01,1.443,-0.009,0,0,1.55,4.09,1.35,1,0,0,0.11,601.45
267,"4,705.60",0.507,4.35,6.15,3.78,1.465,-0.009,0,0,3.13,8.53,2.7,1,0,0,0.13,609.6
268,"4,723.35",1.883,7.95,12.95,27.09,1.392,-0.009,0,0,4.77,15.29,4.2,1,0,0,0.32,627.35
269,"4,765.55",0.452,5.65,5.85,3.59,0.967,-0.009,0,0,3.82,8.65,3.85,1,0,0,0.09,669.55
270,"4,778.70",0.366,5.6,4.5,2.38,0.986,-0.009,0,0,4.68,5.82,1.7,1,0,0,0.06,682.7
271,"4,785.35",0.18,1.3,1.4,0.34,1.056,-0.009,0,0,0.92,2.03,0.75,1,0,0,0.16,689.35
272,"4,790.85",0.238,1.95,2.15,0.65,0.974,-0.009,0,0,1.31,2.91,1.15,1,0,0,0.15,694.85
273,"4,805.55",0.616,7.1,30.05,30.83,0.687,-0.009,0,0,5.39,33.28,3.3,1,0,0,0.09,709.55
274,"4,807.30",0.351,1.65,3.95,1.49,1.205,-0.009,0,0,1.16,4.59,1.05,1,0,0,0.24,711.3
275,"4,821.95",0.635,7.85,30.05,21.13,1.147,-0.009,0,0,3.22,23.28,2.45,1,0,0,0.16,725.95
276,"4,829.55",0.525,7.55,11.05,8.27,1.453,-0.009,0,0,7.13,12.28,1.05,1,0,0,0.06,733.55
277,"4,833.45",0.204,1.95,2.65,0.71,1.852,-0.009,0,0,1.38,4.05,1.2,1,0,0,0.12,737.45
278,"4,851.20",0.485,4.75,16.6,13.19,1.419,-0.009,0,0,2.93,19.53,3.4,1,0,0,0.13,755.2
279,"4,861.20",0.775,6.15,3.75,5.13,1.773,-0.009,0,0,4.75,7.39,3.95,1,0,0,0.13,765.2
280,"4,879.00",0.681,8.3,7.65,6.98,1.462,-0.009,0,0,4.95,11.09,4.2,1,0,0,0.11,783
281,"4,893.25",0.717,4.3,26.45,19.42,1.514,-0.009,0,0,3.09,27.39,2.15,1,0,0,0.19,797.25
282,"4,898.20",0.342,1.65,2.1,0.9,1.999,-0.009,0,0,1.21,2.69,0.9,1,0,0,0.23,802.2
283,"4,911.40",0.479,6.9,2.85,3.25,2.011,-0.009,0,0,6.04,8.25,5.55,1,0,0,0.06,815.4
284,"4,935.45",0.745,6.35,30.05,31.55,1.239,-0.009,0,0,5.11,31.6,2.55,1,0,0,0.12,839.45
285,"4,937.15",0.949,8.05,27.35,30.26,1.266,-0.018,0,0,6.18,30.01,3.7,1,0,0,0.12,21.95
286,"4,949.15",1.407,6.7,12.65,18.07,1.453,-0.018,0,0,5.63,17.03,5.15,1,0,0,0.2,33.95
287,"4,976.10",0.629,2.55,5.3,3.75,1.492,-0.003,0,0,1.33,6.44,1.9,1,0,0,0.38,60.9
288,"4,991.95",0.43,3.65,5.25,2.82,1.12,-0.003,0,0,2.03,6.98,2.7,1,0,0,0.17,76.75
289,"5,009.55",1.266,5.95,26.45,33.45,0.775,-0.003,0,0,3.62,28.57,3.85,1,0,0,0.28,94.35
290,"5,011.85",0.266,1.65,3.25,0.99,1.907,-0.003,0,0,1.17,4.23,0.8,1,0,0,0.18,96.65
291,"5,026.95",0.238,6.65,4.05,1.51,1.758,-0.003,0,0,5.97,5.05,1.35,1,0,0,0.03,111.75
292,"5,047.85",0.43,6.8,27.85,38.57,0.977,-0.003,0,0,4.49,32.55,5.3,1,0,0,0.08,132.65
293,"5,059.35",2.173,10.65,11.05,31.78,1.059,-0.003,0,0,8.29,15.35,5.5,1,0,0,0.21,144.15
294,"5,099.90",0.354,5.3,18,10.96,1.401,-0.012,0,0,4.53,21.15,3.65,1,0,0,0.06,184.7
295,"5,102.80",0.546,2.75,11.35,5.67,1.614,-0.012,0,0,1.81,10.66,1.8,1,0,0,0.24,187.6
296,"5,143.30",1.154,8.65,30.05,61,0.778,-0.003,0,0,5.24,33.83,3.85,1,0,0,0.18,228.1
297,"5,149.80",1.599,6.2,20.9,31.26,1.596,-0.003,0,0,4.46,23.76,3.5,1,0,0,0.29,234.6
298,"5,165.20",0.65,7.05,3.65,5.49,2.28,-0.003,0,0,6.1,5.92,1.3,1,0,0,0.09,250
299,"5,199.25",0.781,8.85,5.6,7.63,1.273,-0.006,0,0,6.36,10.67,6,1,0,0,0.1,284.05
300,"5,215.20",0.323,1.8,2.9,1.02,0.803,-0.006,0,0,1.26,3.39,1,1,0,0,0.21,300
301,"5,234.05",0.76,3.55,12.25,9.32,0.32,-0.006,0,0,2.08,13.17,2.45,1,0,0,0.29,318.85
302,"5,253.85",0.497,3.65,30.05,19.62,0.406,-0.006,0,0,2.25,32.43,2.35,1,0,0,0.18,338.65
303,"5,268.55",0.36,3.15,30.05,24.18,0.647,-0.006,0,0,2.52,32.23,2.05,1,0,0,0.11,353.35
304,"5,274.50",0.519,5.8,30.05,22.13,0.778,-0.006,0,0,3.8,34.6,3.7,1,0,0,0.11,359.3
305,"5,287.15",0.879,5.55,10.85,10.48,0.983,-0.006,0,0,3.9,11.96,1.95,1,0,0,0.18,371.95
306,"5,291.95",0.293,1.8,2.45,0.96,1.614,-0.006,0,0,1.14,3.54,1.2,1,0,0,0.21,376.75
307,"5,309.55",0.876,7.7,26.6,23.94,1.056,-0.006,0,0,5.37,31.24,6,1,0,0,0.13,394.35
308,"5,314.85",0.513,1.95,6.9,2.86,1.639,-0.006,0,0,1.31,4.89,1.2,1,0,0,0.31,399.65
309,"5,373.45",0.992,7.25,30.05,24.73,0.87,0,0,0,5.78,31.86,3,1,0,0,0.14,458.25
310,"5,382.00",0.302,2.7,5.25,1.74,1.404,0,0,0,1.72,6.81,1.8,1,0,0,0.14,466.8
311,"5,394.55",0.302,2.1,3.3,1.18,1.443,0,0,0,1.43,4.21,1.35,1,0,0,0.17,479.35
312,"5,409.25",0.8,2.65,30.05,43.11,1.285,0,0,0,2,31.42,1.45,1,0,0,0.32,494.05
313,"5,417.50",1.239,8,30.05,35.73,1.709,0,0,0,5.63,30.68,4.95,1,0,0,0.18,502.3
314,"5,428.45",0.217,1.3,1.2,0.38,2.649,0,0,0,0.94,1.93,0.75,1,0,0,0.19,513.25
315,"5,439.50",0.189,3.15,1.6,0.65,2.438,0,0,0,2.46,3.8,2.45,1,0,0,0.06,524.3
316,"5,449.40",0.531,5.9,4.9,3.72,2.243,0,0,0,5.18,7.47,4.95,1,0,0,0.08,534.2
317,"5,460.75",0.369,2.5,2.75,1.32,1.999,0,0,0,1.7,3.84,1.6,1,0,0,0.17,545.55
318,"5,470.10",0.525,4.7,2.65,2.35,2.008,0,0,0,3.71,4.8,2.05,1,0,0,0.11,554.9
319,"5,496.00",0.677,6.6,30.05,31.51,0.742,-0.006,0,0,5.03,33.35,3.4,1,0,0,0.11,580.8
320,"5,502.25",0.757,2.9,8.95,7.01,1.318,-0.006,0,0,1.89,9.87,1.6,1,0,0,0.32,587.05
321,"5,519.75",0.409,2.85,27.15,11.33,1.358,-0.006,0,0,1.54,28.71,2,1,0,0,0.21,604.55
322,"5,525.00",0.217,2.15,4.3,1.01,1.578,-0.006,0,0,1.56,4.84,1.3,1,0,0,0.11,609.8
323,"5,539.10",0.394,2.15,5.05,1.91,1.593,-0.006,0,0,1.5,5.44,1.3,1,0,0,0.21,623.9
324,"5,567.20",0.732,4.3,30.05,20.72,1.025,0.003,0,0,3.03,31.98,2.6,1,0,0,0.19,652
325,"5,576.20",0.369,4.8,19.9,8.63,1.318,0.003,0,0,3.62,25.01,3.8,1,0,0,0.08,661
326,"5,588.20",0.418,8.7,7.45,5.32,1.361,0.003,0,0,8.21,9.54,1.15,1,0,0,0.04,673
327,"5,592.10",0.232,1.7,2.4,0.72,1.559,0.003,0,0,1.32,3.35,0.95,1,0,0,0.14,676.9
328,"5,607.25",0.418,5.1,4.1,2.07,1.071,0.003,0,0,3.87,4.99,1.5,1,0,0,0.09,692.05
329,"5,621.40",1.068,5.8,22.05,31.46,0.934,0.003,0,0,2.68,25.18,4.4,1,0,0,0.32,706.2
330,"5,628.05",0.797,6.45,10.85,11,1.663,0.003,0,0,5.82,11.75,1.1,1,0,0,0.11,712.85
331,"5,634.70",0.418,4.6,2.6,2.51,2.045,0.003,0,0,4.17,6.03,1.65,1,0,0,0.08,719.5
332,"5,652.50",0.815,7.85,30.05,33.39,1.282,0.003,0,0,6.49,35.03,6.35,1,0,0,0.1,737.3
333,"5,665.40",1.151,8.2,10.35,13.59,1.691,0.003,0,0,7.21,11.83,4.85,1,0,0,0.13,750.2
334,"5,686.05",0.742,3.6,9.05,7.19,1.645,0.003,0,0,2.41,10.41,2.15,1,0,0,0.25,770.85
335,"5,689.45",0.241,1.25,2.2,0.6,2.197,0.003,0,0,0.87,2.72,0.75,1,0,0,0.22,774.25
336,"5,700.55",0.247,2.3,7.1,1.57,1.584,0.003,0,0,1.59,8.03,1.55,1,0,0,0.12,785.35
337,"5,709.55",0.122,1.3,1.35,0.22,1.642,0.003,0,0,0.91,1.85,0.7,1,0,0,0.11,794.35
338,"5,713.30",0.128,1.15,0.9,0.17,1.62,0.003,0,0,0.84,1.42,0.65,1,0,0,0.12,798.1
339,"5,723.30",0.266,2.15,3.35,0.98,1.169,0.003,0,0,1.32,4.06,1.15,1,0,0,0.16,808.1
340,"5,736.25",0.83,6.15,4.65,5.23,1.074,0.003,0,0,4.87,7.15,3.5,1,0,0,0.14,821.05
341,"5,760.50",0.421,4.85,3,1.56,1.239,-0.003,0,0,1.89,3.75,1.4,1,0,0,0.18,26.1
342,"5,772.35",0.214,1.45,1.8,0.46,0.781,-0.003,0,0,1,2.31,0.85,1,0,0,0.17,37.95
343,"5,782.60",0.87,5.75,30.05,24.54,0.705,-0.003,0,0,4.53,31.93,1.95,1,0,0,0.15,48.2
344,"5,791.25",0.363,1.8,10.1,3.26,1.169,-0.003,0,0,1.23,10.83,1.05,1,0,0,0.24,56.85
345,"5,806.25",0.562,3.05,4.75,3.03,1.199,-0.003,0,0,2,5.8,1.7,1,0,0,0.22,71.85
346,"5,825.25",0.241,1.85,2.65,0.75,0.964,-0.003,0,0,1.26,3.33,1.15,1,0,0,0.15,90.85
347,"5,839.90",0.528,6.8,30.05,29.45,0.793,-0.003,0,0,5.55,33.93,3.95,1,0,0,0.08,105.5
348,"5,854.50",0.83,8.05,30.05,40.38,0.842,-0.003,0,0,6.01,34.43,3.55,1,0,0,0.11,120.1
349,"5,866.10",1.239,11.3,20.05,25.95,1.196,-0.003,0,0,10.48,14.66,3.55,1,0,0,0.09,131.7
350,"5,880.40",0.244,3.05,4.8,1.52,1.599,-0.003,0,0,2.25,6.88,2.4,1,0,0,0.09,146
351,"5,898.65",0.208,2.8,30.05,21.76,1.434,-0.003,0,0,2.02,31.33,1.35,1,0,0,0.08,164.25
352,"5,909.40",0.879,8.7,30.05,31.1,1.456,-0.003,0,0,7.44,14.31,7.2,1,0,0,0.09,175
353,"5,927.20",1.236,9.3,10.35,15.95,1.596,-0.003,0,0,4.15,13.01,3.25,1,0,0,0.24,192.8
354,"5,929.05",0.284,1.75,1.85,0.76,2.725,-0.003,0,0,1.22,2.93,0.95,1,0,0,0.19,194.65
355,"5,952.55",0.754,5.3,30.05,36.52,1.596,-0.003,0,0,2.67,33.38,3.4,1,0,0,0.23,218.15
356,"5,957.50",0.574,4.65,30.05,22.37,2.1,-0.003,0,0,3.92,6.05,1.4,1,0,0,0.12,223.1
357,"5,968.85",0.836,5.85,19.7,17.38,2.158,-0.003,0,0,4.23,20.35,2.55,1,0,0,0.16,234.45
358,"5,982.30",0.916,7.6,3.4,7.99,2.307,-0.003,0,0,3.98,9.99,6,1,0,0,0.18,247.9
359,"5,998.40",0.165,4.75,1.9,0.69,1.617,-0.003,0,0,3.96,5.23,3.65,1,0,0,0.03,264
360,"6,008.85",0.317,3.45,3.05,1.33,1.23,-0.003,0,0,2.45,4.33,1.75,1,0,0,0.1,274.45
361,"6,021.40",0.385,5.8,30.05,29.02,1.068,-0.003,0,0,4.83,5.75,2.5,1,0,0,0.06,287
362,"6,035.90",1.425,9.75,26.7,35.76,1.08,-0.003,0,0,7.89,19.44,4.15,1,0,0,0.14,301.5
363,"6,038.00",0.272,1.65,3.9,1.03,2.383,-0.003,0,0,1.21,3.11,0.8,1,0,0,0.18,303.6
364,"6,056.40",0.369,3.55,4.45,1.83,1.761,-0.003,0,0,2.56,5.25,1.1,1,0,0,0.12,322
365,"6,065.90",0.293,1.8,6.05,1.67,1.514,-0.003,0,0,1.2,6.56,1.05,1,0,0,0.2,331.5
366,"6,082.95",0.342,1.55,4.15,1.11,1.212,-0.003,0,0,1.03,2.64,0.9,1,0,0,0.27,348.55
367,"6,091.20",0.674,2.3,6.75,4.01,1.251,-0.003,0,0,1.57,7.05,1.35,1,0,0,0.34,356.8
368,"6,114.70",0.439,9.45,20.75,13.18,0.876,-0.003,0,0,6.2,23.9,3.8,1,0,0,0.06,380.3
369,"6,127.05",0.571,8.7,5.65,6.33,1.065,-0.003,0,0,7.7,12.39,7.35,1,0,0,0.06,392.65
370,"6,155.50",0.671,6.1,9.5,7.45,0.565,0,0,0,3.21,11.65,3.9,1,0,0,0.17,421.1
371,"6,176.50",0.4,3.4,2.65,1.55,0.549,0,0,0,2.76,4.43,2.3,1,0,0,0.12,442.1
372,"6,191.05",1.172,8.05,30.05,34.87,0.534,0,0,0,5.48,33.75,3.8,1,0,0,0.17,456.65
373,"6,215.40",0.598,4.35,3.9,3.55,1.34,0,0,0,3.4,6.81,3.7,1,0,0,0.14,481
374,"6,229.55",0.311,7.7,27.45,17.54,1.343,0,0,0,6.99,28.73,1.35,1,0,0,0.04,495.15
375,"6,239.65",0.494,8.3,16.2,13.4,1.416,0,0,0,7.54,18.83,1.75,1,0,0,0.05,505.25
376,"6,245.50",0.842,3.2,4.65,4.7,1.743,0,0,0,2.33,6.17,1.9,1,0,0,0.29,511.1
377,"6,263.65",0.256,1.55,2.05,0.61,1.151,0,0,0,1.11,2.55,0.9,1,0,0,0.19,529.25
378,"6,275.25",0.491,3,30.05,28.61,0.763,0,0,0,1.97,31.93,1.95,1,0,0,0.2,540.85
379,"6,289.65",0.797,10.85,30.05,41.68,0.885,0,0,0,9.76,33.41,2.9,1,0,0,0.07,555.25
380,"6,294.45",0.476,4.5,30.05,22.51,1.434,0,0,0,2.9,33.18,2.2,1,0,0,0.13,560.05
381,"6,305.55",1.004,5.55,8,9.5,1.691,0,0,0,3.86,10.43,4.1,1,0,0,0.21,571.15
382,"6,320.60",0.33,1.85,2.35,0.97,1.788,0,0,0,1.23,3.11,1.15,1,0,0,0.21,586.2
383,"6,329.40",0.211,1.75,1.95,0.52,1.416,0,0,0,1.21,2.67,1.05,1,0,0,0.14,595
384,"6,347.20",0.455,5.15,30.05,26.11,0.934,0,0,0,2.13,32.19,2.2,1,0,0,0.17,612.8
385,"6,352.55",0.555,5.05,28.15,19.74,1.154,0,0,0,3.24,32.08,3.9,1,0,0,0.14,618.15
386,"6,363.65",0.436,5.15,8.65,4.52,1.569,0,0,0,4.14,9.98,1.55,1,0,0,0.08,629.25
387,"6,375.45",0.18,1.6,2.05,0.45,1.617,0,0,0,1.12,2.73,0.95,1,0,0,0.13,641.05
388,"6,387.70",0.522,4.3,4.35,3.08,1.288,0,0,0,2.87,6.32,2.75,1,0,0,0.15,653.3
389,"6,401.50",0.363,5.6,12.45,5.67,1.236,0,0,0,4.53,15.5,4.15,1,0,0,0.06,667.1
390,"6,406.85",0.247,1.9,3,0.86,1.523,0,0,0,1.3,3.8,1.15,1,0,0,0.15,672.45
391,"6,421.55",1.01,4.8,27,25.55,1.321,0,0,0,3.6,28.67,2.45,1,0,0,0.22,687.15
392,"6,423.25",0.223,1.65,2.25,0.7,2.234,0,0,0,1.14,3.58,1.2,1,0,0,0.16,688.85
393,"6,435.65",0.363,5.3,4.6,2.38,2.002,0,0,0,3.78,6.4,2.35,1,0,0,0.08,701.25
394,"6,444.95",0.217,1.45,1.45,0.41,1.978,0,0,0,1.02,2.03,0.8,1,0,0,0.17,710.55
395,"6,462.05",1.227,5.25,8.1,10.8,1.169,0,0,0,3.72,9.34,2.5,1,0,0,0.26,727.65
396,"6,496.40",0.333,3.3,16.95,6.71,1.514,-0.006,0,0,2.16,19.07,2.55,1,0,0,0.12,762
397,"6,509.50",0.262,10.3,2.3,2.39,1.7,-0.006,0,0,9.73,3.15,0.8,1,0,0,0.02,775.1
398,"6,523.70",0.473,3.25,30.05,29.83,1.053,-0.006,0,0,2,32.08,2.1,1,0,0,0.19,789.3
399,"6,532.30",0.552,3.05,3.1,2.24,1.376,-0.006,0,0,2.2,4.11,1.3,1,0,0,0.2,797.9
400,"6,543.50",1.556,5.9,10.9,16.26,1.379,-0.006,0,0,4.72,11.4,2.5,1,0,0,0.26,809.1
401,"6,577.05",0.412,5.7,5.2,3.22,1.324,-0.003,0,0,4.89,9.1,4.45,1,0,0,0.07,23.45
402,"6,595.10",0.314,4.85,9.45,3.09,0.842,-0.003,0,0,4.2,10.09,1.15,1,0,0,0.06,41.5
403,"6,600.15",0.232,2.95,3.7,1.24,0.931,-0.003,0,0,1.69,6.15,1.95,1,0,0,0.11,46.55
404,"6,621.05",0.671,8.9,30.05,38.64,0.494,-0.003,0,0,8.1,34.05,4.1,1,0,0,0.07,67.45
405,"6,623.50",0.507,2.35,11.35,4.95,1.031,-0.003,0,0,1.68,5.57,1.5,1,0,0,0.24,69.9
406,"6,630.25",0.327,1.95,3.35,1.27,1.172,-0.003,0,0,1.27,4.29,1.2,1,0,0,0.21,76.65
407,"6,640.90",1.151,5.1,13.3,13.99,1.175,-0.003,0,0,3.93,12.94,3.25,1,0,0,0.23,87.3
408,"6,684.70",1.437,8.8,21.25,27.2,1.144,0.006,0,0,4.16,20.35,3.2,1,0,0,0.28,131.1
409,"6,689.90",0.455,2.6,3.2,2.06,2.173,0.006,0,0,1.74,5.3,1.7,1,0,0,0.21,136.3
410,"6,699.55",0.241,1.55,1.35,0.47,1.956,0.006,0,0,1.03,2.06,0.95,1,0,0,0.19,145.95
411,"6,740.00",0.378,8.9,25.45,21.28,0.992,-0.009,0,0,3.86,28.89,3.95,1,0,0,0.08,186.4
412,"6,748.95",1.37,7.95,5.75,14.09,1.08,-0.009,0,0,6.93,11.5,6.55,1,0,0,0.16,195.35
413,"6,762.60",0.357,2.6,1.6,1.07,1.163,-0.009,0,0,1.89,3.34,1.75,1,0,0,0.15,209
414,"6,777.25",1.236,7.2,30.05,40.61,0.931,-0.009,0,0,5.96,33.4,3.4,1,0,0,0.17,223.65
415,"6,796.75",0.699,8.1,30.05,25.85,1.584,-0.009,0,0,6.64,34.58,2.85,1,0,0,0.08,243.15
416,"6,805.80",0.702,5.1,4.9,4.97,1.923,-0.009,0,0,4.08,7.54,3.35,1,0,0,0.14,252.2
417,"6,818.10",0.595,3.95,5.85,4.06,1.984,-0.009,0,0,2.48,7.01,1.4,1,0,0,0.19,264.5
418,"6,829.05",0.409,2.8,2.8,1.61,2.029,-0.009,0,0,1.83,4.18,1.7,1,0,0,0.18,275.45
419,"6,839.50",0.186,1.5,1.25,0.33,1.761,-0.009,0,0,1.04,1.87,0.85,1,0,0,0.14,285.9
420,"6,854.15",0.51,2.9,6.95,4.01,1.358,-0.009,0,0,1.89,7.98,1.7,1,0,0,0.22,300.55
421,"6,879.40",0.778,5.2,30.05,34.83,0.708,-0.003,0,0,3.05,32.16,2.2,1,0,0,0.2,325.8
422,"6,891.85",1.047,8,30.05,29.74,1.096,-0.003,0,0,6.97,23.93,6.55,1,0,0,0.12,338.25
423,"6,896.70",0.211,1.1,6.9,1.26,1.74,-0.003,0,0,0.78,7.53,0.65,1,0,0,0.22,343.1
424,"6,913.75",0.516,3.6,8.15,3.91,1.569,-0.003,0,0,2.57,9.38,1.8,1,0,0,0.16,360.15
425,"6,919.75",0.177,1.2,1.55,0.36,1.776,-0.003,0,0,0.9,2.2,0.7,1,0,0,0.16,366.15
426,"6,934.45",1.263,5.1,30.05,33.68,1.111,-0.003,0,0,3.95,20.33,2.45,1,0,0,0.26,380.85
427,"6,935.80",0.195,1.35,4.95,0.92,2.295,-0.003,0,0,0.89,6.23,0.95,1,0,0,0.18,382.2
428,"6,954.55",0.232,1.85,15.3,5.76,1.74,-0.003,0,0,1.28,16.1,1.15,1,0,0,0.14,400.95
429,"6,962.30",0.629,3.8,5.35,3.81,1.801,-0.003,0,0,2.34,6.5,1.75,1,0,0,0.22,408.7
430,"6,979.50",0.836,7,8.1,8.42,1.651,-0.003,0,0,5.99,11.94,4.45,1,0,0,0.11,425.9
431,"6,985.65",0.192,1.25,1,0.33,2.084,-0.003,0,0,0.83,1.85,0.7,1,0,0,0.19,432.05
432,"7,003.10",0.479,6,18.65,11.72,1.099,-0.003,0,0,4.25,20.51,2.45,1,0,0,0.09,449.5
433,"7,009.20",0.458,2.55,6.4,3.09,1.431,-0.003,0,0,1.62,7.36,1.65,1,0,0,0.23,455.6
434,"7,038.20",0.882,8.25,7.15,8.44,0.958,-0.003,0,0,5.91,9.99,3.9,1,0,0,0.12,484.6
435,"7,064.85",0.137,1.5,1.95,0.34,0.995,0.009,0,0,0.99,2.65,0.95,1,0,0,0.11,511.25
436,"7,071.95",0.128,1.55,3,0.37,0.854,0.009,0,0,1.09,3.18,0.9,1,0,0,0.09,518.35
437,"7,086.45",0.748,8.8,10.2,10.58,0.854,0.009,0,0,7.01,14.65,5.45,1,0,0,0.09,532.85
438,"7,103.60",0.482,6.05,30.05,24.27,0.977,0.009,0,0,4.76,35.57,5.25,1,0,0,0.08,550
439,"7,117.35",0.586,7.95,22.15,16.62,1.208,0.009,0,0,4.4,24.58,1.95,1,0,0,0.11,563.75
440,"7,128.60",0.552,5.9,4.25,4.28,1.608,0.009,0,0,4.81,8.47,4.95,1,0,0,0.09,575
441,"7,147.80",0.146,1.55,23.35,9.9,1.12,0.009,0,0,1.07,24,0.95,1,0,0,0.11,594.2
442,"7,160.70",0.592,9.6,8.75,8.43,1.157,0.009,0,0,8.44,10.88,2.55,1,0,0,0.06,607.1
443,"7,164.25",0.32,2,1.95,0.9,1.663,0.009,0,0,1.35,3.03,1.25,1,0,0,0.19,610.65
444,"7,180.15",0.43,3.1,30.05,22.38,0.937,0.009,0,0,2.17,31.71,1.75,1,0,0,0.16,626.55
445,"7,192.40",0.784,9.4,10.35,10.04,1.187,0.009,0,0,7.89,13.54,4.25,1,0,0,0.08,638.8
446,"7,208.35",0.528,4.35,5.3,3.5,1.34,0.009,0,0,3.48,7.85,2.45,1,0,0,0.12,654.75
447,"7,227.60",0.366,8.6,6.65,3.11,1.208,0.009,0,0,7.9,7.3,1.25,1,0,0,0.04,674
448,"7,251.20",0.385,6.7,30.05,19.74,0.803,0.009,0,0,4.34,32.96,3,1,0,0,0.07,697.6
449,"7,260.50",0.644,9,30.05,25.11,0.888,0.009,0,0,8.29,5.57,1.2,1,0,0,0.06,706.9
450,"7,269.70",0.467,4.7,30.05,25.59,0.992,0.009,0,0,4.11,7.25,3.75,1,0,0,0.09,716.1
451,"7,278.30",0.815,4.45,28.25,26.43,1.041,0.009,0,0,2.99,30.63,2.95,1,0,0,0.22,724.7
452,"7,288.75",0.592,5.4,14.7,8.82,1.529,0.009,0,0,4.54,6.7,2.65,1,0,0,0.1,735.15
453,"7,298.35",0.598,4.15,4.15,3.57,1.642,0.009,0,0,3.01,6.25,2.45,1,0,0,0.16,744.75
454,"7,319.05",0.415,7.85,5.05,3.74,0.946,0.009,0,0,6.34,11.03,6.8,1,0,0,0.05,765.45
455,"7,329.90",0.275,3.45,30.05,20.62,0.961,0.009,0,0,2.21,31.53,1.35,1,0,0,0.1,776.3
456,"7,343.75",1.199,8.9,12.05,17,0.986,0.009,0,0,6.35,14.61,3.95,1,0,0,0.15,790.15
457,"7,364.35",0.677,2.85,3.6,2.87,1.196,0.009,0,0,1.94,4.44,1.4,1,0,0,0.28,810.75
458,"7,373.90",0.641,5.25,16.75,14.25,1.245,0.009,0,0,4.58,18.38,1.55,1,0,0,0.11,820.3
459,"7,383.05",0.555,4.8,3.45,2.55,1.852,0.034,0,0,3.82,4.29,1.5,1,0,0,0.12,10.25
460,"7,404.05",0.613,3.3,30.05,23.51,0.72,0.034,0,0,2.04,32.12,2.15,1,0,0,0.24,31.25
461,"7,416.20",0.497,8.9,8.35,6.5,1.193,0.034,0,0,6.2,13.55,5.25,1,0,0,0.06,43.4
462,"7,436.50",0.443,5.3,4.1,2.31,1.227,0.034,0,0,2.45,4.92,1.5,1,0,0,0.14,63.7
463,"7,450.55",0.919,5.75,6.9,8.38,1.233,0.034,0,0,4.45,10.01,3.75,1,0,0,0.17,77.75
464,"7,484.85",0.29,3.85,3.4,1.41,1.144,0.003,0,0,2.81,4.9,1.9,1,0,0,0.08,112.05
465,"7,499.55",0.967,9.2,30.05,39.19,1.147,0.003,0,0,8.13,32.24,2.15,1,0,0,0.1,126.75
466,"7,510.10",0.388,6.05,26.3,13.63,1.959,0.003,0,0,4.82,30.85,4.55,1,0,0,0.06,137.3
467,"7,518.25",0.415,3.1,3.8,1.93,2.109,0.003,0,0,2.31,4.98,1.65,1,0,0,0.14,145.45
468,"7,527.55",0.571,4.35,7.05,4.49,2.142,0.003,0,0,3.12,8.91,2.3,1,0,0,0.15,154.75
469,"7,544.50",0.278,2.05,3.35,1.02,1.593,0.003,0,0,1.47,3.97,1.2,1,0,0,0.15,171.7
470,"7,554.80",0.696,3.95,4.95,4.27,1.596,0.003,0,0,2.64,6.66,2.35,1,0,0,0.21,182
471,"7,564.50",0.211,2.7,1.85,0.75,1.657,0.003,0,0,2.19,3.93,2.1,1,0,0,0.08,191.7
472,"7,578.35",0.549,5.6,5.7,3.7,1.535,0.003,0,0,4.86,6.34,1.4,1,0,0,0.09,205.55
473,"7,589.70",0.33,1.55,1.55,0.68,1.309,0.003,0,0,1.07,2.19,0.9,1,0,0,0.25,216.9
474,"7,602.20",0.989,5.9,10.5,10.19,0.848,0.003,0,0,4.45,9.24,2.9,1,0,0,0.18,229.4
475,"7,634.90",0.525,2.75,9.05,4.37,0.342,-0.006,0,0,1.5,9.26,1.95,1,0,0,0.28,262.1
476,"7,652.55",0.809,4.75,30.05,40.52,0.394,-0.006,0,0,3.18,33.14,3.05,1,0,0,0.2,279.75
477,"7,664.40",0.992,5.75,30.05,35.21,0.793,-0.006,0,0,3.26,34.56,4.15,1,0,0,0.24,291.6
478,"7,679.05",0.635,6.8,8.65,7.43,1.538,-0.006,0,0,6,10.55,2.1,1,0,0,0.08,306.25
479,"7,697.25",0.577,2.65,3.45,2.39,1.34,-0.006,0,0,1.85,4.43,1.6,1,0,0,0.25,324.45
480,"7,711.95",1.004,4.4,30.05,29.13,1.041,-0.006,0,0,3.1,25.06,2.7,1,0,0,0.26,339.15
481,"7,716.60",0.433,4.55,6.1,2.99,1.797,-0.006,0,0,4.15,5.6,0.9,1,0,0,0.08,343.8
482,"7,726.45",0.327,2.5,3.4,1.38,1.874,-0.006,0,0,1.83,4.58,1.4,1,0,0,0.14,353.65
483,"7,740.20",0.281,4.8,3.15,1.23,1.532,-0.006,0,0,2.08,4.45,1.75,1,0,0,0.11,367.4
484,"7,773.90",0.644,8.7,30.05,37.03,1.12,-0.012,0,0,7.75,35.59,5.6,1,0,0,0.07,401.1
485,"7,775.80",0.455,1.85,4.6,2.04,1.657,-0.012,0,0,1.19,4.87,1.25,1,0,0,0.31,403
486,"7,789.10",0.952,7.45,22.65,19.96,1.682,-0.012,0,0,5.65,24.63,2.35,1,0,0,0.13,416.3
487,"7,794.70",0.583,2.45,16.15,7.87,2.002,-0.012,0,0,1.52,11.47,1.55,1,0,0,0.31,421.9
488,"7,808.75",0.302,3.15,1.55,1,2.203,-0.012,0,0,2.62,3.74,2.15,1,0,0,0.09,435.95
489,"7,832.25",0.873,4.65,30.05,31.58,1.089,-0.012,0,0,3.37,32.74,2.75,1,0,0,0.21,459.45
490,"7,838.45",0.537,3.65,5.65,3.73,1.614,-0.012,0,0,3,8.3,1.7,1,0,0,0.14,465.65
491,"7,848.25",0.623,3.6,10.05,6.7,1.709,-0.012,0,0,2.69,11.53,2.3,1,0,0,0.19,475.45
492,"7,852.05",0.223,1.3,1.5,0.44,2.225,-0.012,0,0,0.9,2.08,0.75,1,0,0,0.2,479.25
493,"7,907.00",0.223,4.1,30.05,16.76,0.65,0.009,0,0,3.08,33.11,3.15,1,0,0,0.06,534.2
494,"7,913.30",0.284,1.75,30.05,15.81,0.781,0.009,0,0,1.22,5.47,1,1,0,0,0.19,540.5
495,"7,927.70",0.568,8.45,30.05,32.55,0.812,0.009,0,0,4.93,34.6,4.2,1,0,0,0.09,554.9
496,"7,933.40",0.552,4.95,6.3,4.65,1.117,0.009,0,0,3.9,10,2.65,1,0,0,0.11,560.6
497,"7,947.95",1.19,6.35,10.25,15.17,1.138,0.009,0,0,3.98,13.94,4.7,1,0,0,0.24,575.15
498,"7,962.80",0.311,2.85,1.75,0.97,1.343,0.009,0,0,2.35,2.86,1,1,0,0,0.11,590
499,"7,972.85",0.366,5.1,13.6,4.95,1.135,0.009,0,0,4.08,7,1.8,1,0,0,0.07,600.05
500,"7,981.60",0.369,2.35,3.45,1.48,1.245,0.009,0,0,1.64,4.3,1.4,1,0,0,0.18,608.8
501,"7,988.35",0.415,1.55,2.5,1.15,1.254,0.009,0,0,1.07,2.99,0.9,1,0,0,0.31,615.55
502,"8,008.50",1.151,7.8,17.45,20.29,1.031,0.009,0,0,2.62,17.91,2.05,1,0,0,0.35,635.7
503,"8,014.20",0.546,2.2,6.45,3.43,1.81,0.009,0,0,1.49,7.38,1.35,1,0,0,0.29,641.4
504,"8,048.80",1.163,9,30.05,31.56,1.044,0.009,0,0,4.69,31.68,1.7,1,0,0,0.2,676
505,"8,058.20",0.555,4.85,3.9,3.46,1.794,0.009,0,0,4.04,5.68,1.45,1,0,0,0.11,685.4
506,"8,069.80",0.22,1.9,2.35,0.63,1.73,0.009,0,0,1.34,3.13,1.1,1,0,0,0.13,697
507,"8,081.30",0.626,7.85,2.1,3.1,1.73,0.009,0,0,6.99,3.75,2.05,1,0,0,0.07,708.5
508,"8,102.25",0.833,4.65,30.05,22.25,0.894,0.009,0,0,3.91,15.1,2.7,1,0,0,0.17,729.45
509,"8,105.40",0.479,3.1,4.75,2.91,1.556,0.009,0,0,2.08,6.85,2.15,1,0,0,0.18,732.6
510,"8,121.25",0.479,5.05,2.8,2.04,1.294,0.009,0,0,4.09,3.78,1.5,1,0,0,0.09,748.45
511,"8,142.15",0.43,7.7,30.05,37.12,1.181,0.009,0,0,7,31.64,1.65,1,0,0,0.05,769.35
512,"8,150.25",1.102,7.45,30.05,40.02,1.315,0.009,0,0,2.46,7.7,1.9,1,0,0,0.36,777.45
513,"8,161.60",1.453,4.9,17.3,24.27,1.572,0.009,0,0,3.29,19.73,3.65,1,0,0,0.35,788.8
514,"8,170.85",0.186,1.25,1.6,0.39,2.634,0.009,0,0,0.89,2.25,0.75,1,0,0,0.17,798.05
515,"8,193.50",0.455,2.7,4.45,2.31,1.248,0.009,0,0,1.81,5.34,1.6,1,0,0,0.2,820.7
516,"8,223.80",0.888,3.6,13.25,12.1,0.873,0.015,0,0,2.46,13.43,2,1,0,0,0.29,31.8
517,"8,229.10",0.421,2.3,3.1,1.65,1.544,0.015,0,0,1.55,4.17,1.2,1,0,0,0.22,37.1
518,"8,244.80",0.278,3.35,29.25,15.59,1.129,0.015,0,0,2.29,30.85,2.05,1,0,0,0.1,52.8
519,"8,251.15",0.443,2.5,20.4,9.49,1.306,0.015,0,0,1.52,5.39,1.45,1,0,0,0.23,59.15
520,"8,262.15",0.577,5.8,8.3,6.03,1.367,0.015,0,0,4.24,11.5,3.5,1,0,0,0.11,70.15
521,"8,286.20",0.336,4.95,30.05,25.05,0.949,0.015,0,0,4.08,32.4,2.45,1,0,0,0.07,94.2
522,"8,297.75",0.766,10.7,30.05,34.35,0.989,0.015,0,0,6.76,21.15,3.35,1,0,0,0.09,105.75
523,"8,306.10",1.059,7.55,5.25,9.3,1.382,0.015,0,0,6.27,7.98,2.15,1,0,0,0.14,114.1
524,"8,320.20",0.641,4.35,14.7,13.72,1.279,0.015,0,0,2.14,17.44,3.35,1,0,0,0.24,128.2
525,"8,326.80",0.464,4.05,5.1,2.92,1.895,0.015,0,0,2.93,7.38,2.6,1,0,0,0.13,134.8
526,"8,346.65",0.98,8,5.05,6.81,1.27,0.015,0,0,6.53,6.73,2.6,1,0,0,0.12,154.65
527,"8,357.75",0.879,3.75,8.95,8.07,1.346,0.015,0,0,2.76,10.32,2.5,1,0,0,0.25,165.75
528,"8,397.05",0.14,3.5,2.55,0.57,1.093,0,0,0,2.34,4.3,2.15,1,0,0,0.05,205.05
529,"8,410.80",0.616,2.9,30.05,20.95,0.851,0,0,0,1.81,31.71,1.75,1,0,0,0.27,218.8
530,"8,419.30",0.284,4.05,30.05,11.74,1.212,0,0,0,3.16,33.08,2,1,0,0,0.07,227.3
531,"8,430.90",0.507,4.05,7.8,3.79,1.331,0,0,0,3.34,8.25,1.4,1,0,0,0.12,238.9
532,"8,445.95",0.317,4.75,21.7,9.58,1.352,0,0,0,2.67,24.63,3.45,1,0,0,0.1,253.95
533,"8,452.40",0.516,4.15,4,2.87,1.639,0,0,0,2.79,6.03,2.55,1,0,0,0.15,260.4
534,"8,464.45",0.11,4.75,1,0.33,1.511,0,0,0,0.86,1.4,0.6,1,0,0,0.1,272.45
535,"8,476.85",0.159,2.3,2.5,0.55,1.071,0,0,0,1.51,3.7,1.5,1,0,0,0.08,284.85
536,"8,492.50",0.5,8.9,3.45,2.62,0.876,0,0,0,2.04,4.08,1.35,1,0,0,0.2,300.5
537,"8,498.80",0.247,1.4,4.05,1.02,0.943,0,0,0,0.96,4.8,0.85,1,0,0,0.21,306.8
538,"8,506.80",0.125,1.2,1.25,0.21,0.754,0,0,0,0.87,1.79,0.7,1,0,0,0.12,314.8
539,"8,521.45",0.97,8.8,30.05,38.94,0.522,0,0,0,7.62,12.39,2.65,1,0,0,0.1,329.45
540,"8,539.25",1.08,5.95,30.05,56.97,0.784,0,0,0,4.99,33.85,3.4,1,0,0,0.17,347.25
541,"8,550.85",1.401,11.4,30.05,47.3,1.343,0,0,0,10.82,34.46,2.35,1,0,0,0.1,358.85
542,"8,553.20",0.391,2.3,2.75,1.54,2.606,0,0,0,1.61,4.43,1.7,1,0,0,0.19,361.2
543,"8,565.90",0.357,7.6,2.05,1.94,2.527,0,0,0,6.92,6.5,4.85,1,0,0,0.04,373.9
544,"8,577.55",0.458,3.05,3.7,1.91,2.094,0,0,0,2.16,4.35,1.5,1,0,0,0.17,385.55
545,"8,596.35",0.604,4.6,4.4,3.34,1.459,0,0,0,3.38,5.65,1.9,1,0,0,0.14,404.35
546,"8,614.15",0.54,6.45,5.95,5.44,1.154,0,0,0,3.98,10.05,4.65,1,0,0,0.11,422.15
547,"8,615.60",0.247,1.35,1.95,0.6,1.611,0,0,0,1,2.61,0.75,1,0,0,0.2,423.6
548,"8,656.10",0.87,8.95,30.05,48.97,0.937,0.003,0,0,6.8,35.56,5.6,1,0,0,0.1,464.1
549,"8,667.70",1.483,10.95,14.5,31.68,1.321,0.003,0,0,9.65,17.66,3.75,1,0,0,0.12,475.7
550,"8,671.15",0.702,3.35,3.65,3.57,2.609,0.003,0,0,2.59,5.93,2.05,1,0,0,0.22,479.15
551,"8,688.45",0.241,2.1,5.5,1.2,1.547,0.003,0,0,1.33,6.29,1.2,1,0,0,0.14,496.45
552,"8,700.95",0.778,3.3,5.35,4.45,1.395,0.003,0,0,2.28,6.25,1.8,1,0,0,0.27,508.95
553,"8,721.85",0.839,4.8,30.05,56.69,0.958,0.003,0,0,4.23,32.94,2.95,1,0,0,0.16,529.85
554,"8,727.90",1.132,5.95,30.05,44.1,1.498,0.003,0,0,4.41,34.65,4.1,1,0,0,0.21,535.9
555,"8,742.00",1.05,10.75,12.65,19.66,2.084,0.003,0,0,10,14.6,1.5,1,0,0,0.08,550
556,"8,750.30",0.562,5.2,2.05,3.05,2.762,0.003,0,0,4.55,4.46,1.8,1,0,0,0.1,558.3
557,"8,785.30",0.287,4.75,2.4,1.24,0.867,-0.003,0,0,3.88,4.93,3.05,1,0,0,0.06,593.3
558,"8,790.55",0.522,2.3,4.35,2.46,0.897,-0.003,0,0,1.41,5.22,1.5,1,0,0,0.3,598.55
559,"8,807.10",0.409,3.25,30.05,26.96,0.568,-0.003,0,0,2.11,32.06,2.1,1,0,0,0.16,615.1
560,"8,816.90",0.958,4.75,22.35,17.7,0.867,-0.003,0,0,2.88,9.02,2.55,1,0,0,0.27,624.9
561,"8,834.20",0.806,10.05,4.1,7.39,1.01,-0.003,0,0,9.17,8.48,3.9,1,0,0,0.07,642.2
562,"8,851.50",0.998,6.6,14.85,15.9,0.836,-0.003,0,0,5.01,17.77,4.35,1,0,0,0.16,659.5
563,"8,856.50",0.29,2.25,2.55,1.03,1.59,-0.003,0,0,1.74,4.4,1.35,1,0,0,0.13,664.5
564,"8,896.20",1.413,4,30.05,43.08,0.757,-0.003,0,0,1.94,32.24,2.25,1,0,0,0.58,704.2
565,"8,912.20",0.739,4.7,4.2,4.53,1.706,-0.003,0,0,2.36,6.29,2.65,1,0,0,0.25,720.2
566,"8,924.00",0.577,4.75,10.9,7.75,1.733,-0.003,0,0,3.04,12.35,1.65,1,0,0,0.15,732
567,"8,928.50",0.494,3.1,2.55,2.06,2.081,-0.003,0,0,2.51,4.65,2.35,1,0,0,0.16,736.5
568,"8,963.00",0.845,8.05,18.9,24.54,1.071,-0.009,0,0,3.33,23.24,5.1,1,0,0,0.2,771
569,"8,972.65",1.038,9.45,4.05,11.03,1.492,-0.009,0,0,8.62,11.81,7.95,1,0,0,0.1,780.65
570,"8,990.50",0.232,1.75,2.4,0.64,0.992,-0.009,0,0,1.15,2.95,1.05,1,0,0,0.16,798.5
571,"9,002.10",0.201,6.1,1.5,0.83,0.888,-0.009,0,0,5.65,2.1,0.9,1,0,0,0.03,810.1
572,"9,016.75",0.601,7.1,30.05,18.86,0.65,-0.009,0,0,3.42,26.45,2,1,0,0,0.14,824.75
573,"9,020.45",0.87,7.5,14,13.05,0.705,0.003,0,0,4.98,16.63,4.55,1,0,0,0.14,9.25
574,"9,052.60",0.662,8.75,5.8,7.18,0.931,-0.018,0,0,7.91,11.03,6.1,1,0,0,0.07,41.4
575,"9,054.20",0.29,1.55,1.2,0.63,1.501,-0.018,0,0,0.7,2.4,1.2,1,0,0,0.33,43
576,"9,068.85",1.035,6.8,27.15,44.64,1.077,-0.018,0,0,5.12,28.2,2.25,1,0,0,0.16,57.65
577,"9,078.15",1.727,8.3,10.5,23.45,1.675,-0.018,0,0,5.8,14.43,4.9,1,0,0,0.24,66.95
578,"9,115.40",1.071,8.6,25.35,30.85,1.367,-0.012,0,0,6.46,26.4,3.1,1,0,0,0.13,104.2
579,"9,126.00",1.077,5.25,7.15,9.31,1.932,-0.012,0,0,4.08,8.63,1.9,1,0,0,0.21,114.8
580,"9,135.55",0.211,1.25,1.3,0.4,2.151,-0.012,0,0,0.89,2.07,0.75,1,0,0,0.19,124.35
581,"9,143.05",0.211,1.45,1.8,0.44,1.73,-0.012,0,0,0.98,2.23,0.85,1,0,0,0.17,131.85
582,"9,163.90",0.668,7.15,30.05,19.56,1.001,-0.012,0,0,5.76,12.95,1.95,1,0,0,0.09,152.7
583,"9,167.50",0.33,1.9,1.9,0.88,1.566,-0.012,0,0,1.36,2.82,1.05,1,0,0,0.19,156.3
584,"9,180.80",0.613,4.15,5.05,3.81,1.303,-0.012,0,0,3.1,6.89,2.6,1,0,0,0.16,169.6
585,"9,191.50",0.333,1.8,2.15,0.87,1.321,-0.012,0,0,1.25,2.77,1,1,0,0,0.21,180.3
586,"9,204.85",1.044,8.35,9.85,11.49,1.321,-0.012,0,0,6.59,11.59,2.6,1,0,0,0.13,193.65
587,"9,210.65",0.317,1.85,1.9,0.92,1.92,-0.012,0,0,1.38,3.33,1.15,1,0,0,0.18,199.45
588,"9,230.30",0.507,4.75,30.05,27.99,1.059,-0.012,0,0,3.53,32.33,2.35,1,0,0,0.11,219.1
589,"9,238.75",1.135,6,18.15,16.56,1.34,-0.012,0,0,3.93,8.86,3.35,1,0,0,0.23,227.55
590,"9,248.60",0.449,3.25,8.05,3.76,1.602,-0.012,0,0,2.11,9.84,2.2,1,0,0,0.17,237.4
591,"9,286.60",0.671,4.95,7.7,5.48,1.108,-0.006,0,0,3.52,9.7,3.4,1,0,0,0.15,275.4
592,"9,300.20",0.562,3.45,17.55,8.41,1.151,-0.006,0,0,2.6,5.87,2,1,0,0,0.17,289
593,"9,313.10",0.577,6.65,3.95,4.06,1.221,-0.006,0,0,4.86,6.68,2.7,1,0,0,0.09,301.9
594,"9,325.15",0.485,3.15,26,11.44,1.227,-0.006,0,0,2.42,26.86,1.35,1,0,0,0.16,313.95
595,"9,331.45",0.443,3.85,5.7,3.15,1.419,-0.006,0,0,3.01,8.14,1.75,1,0,0,0.12,320.25
596,"9,343.25",0.192,2.85,3.55,0.89,1.462,-0.006,0,0,2.2,5.2,1.85,1,0,0,0.07,332.05
597,"9,364.10",0.54,6.15,30.05,31.61,1.157,-0.006,0,0,5.19,34.24,4.25,1,0,0,0.08,352.9
598,"9,365.60",0.36,1.45,4.5,1.69,1.611,-0.006,0,0,0.96,5.13,1,1,0,0,0.3,354.4
599,"9,383.40",0.845,5.95,30.05,29.07,1.611,-0.006,0,0,4.76,32.72,2.7,1,0,0,0.14,372.2
600,"9,392.05",0.818,8.5,8.3,9.95,2.063,-0.006,0,0,7.61,14.25,4.6,1,0,0,0.09,380.85
601,"9,412.70",0.552,8.25,8.4,6.44,2.069,-0.006,0,0,6.97,10.43,2.55,1,0,0,0.06,401.5
602,"9,416.10",0.253,1.75,2.5,0.81,2.487,-0.006,0,0,1.16,3.51,1.1,1,0,0,0.18,404.9
603,"9,433.45",0.214,1.55,2.5,0.6,1.465,-0.006,0,0,1.08,3,0.95,1,0,0,0.16,422.25
604,"9,440.30",0.211,3.25,3.75,1.1,1.471,-0.006,0,0,2.23,5.79,2.1,1,0,0,0.08,429.1
605,"9,447.95",0.256,2.05,1.95,0.68,1.465,-0.006,0,0,1.41,2.85,1.3,1,0,0,0.15,436.75
606,"9,461.80",1.233,6.8,30.05,35.6,1.331,-0.006,0,0,5.2,15.5,5.15,1,0,0,0.19,450.6
607,"9,466.50",0.494,1.6,2.3,1.38,2.249,-0.006,0,0,1.11,3.03,0.95,1,0,0,0.36,455.3
608,"9,478.40",0.69,5.25,4.65,4.77,1.913,-0.006,0,0,3.8,7.78,4,1,0,0,0.15,467.2
609,"9,493.25",0.571,9.2,4.5,4.87,1.941,-0.006,0,0,8.27,5.8,1.45,1,0,0,0.06,482.05
610,"9,511.70",0.735,4.8,30.05,27.76,1.434,-0.006,0,0,3.4,33.08,3.1,1,0,0,0.17,500.5
611,"9,520.30",0.534,2.35,13.25,7.58,2.014,-0.006,0,0,1.6,14.04,1.4,1,0,0,0.27,509.1
612,"9,527.65",0.626,4.2,4.8,4.24,2.124,-0.006,0,0,3.35,6.59,1.7,1,0,0,0.15,516.45
613,"9,545.80",0.381,4.85,6.9,3.01,1.889,-0.006,0,0,3.39,8.4,1.95,1,0,0,0.09,534.6
614,"9,560.65",0.259,3,3.05,0.83,1.663,-0.006,0,0,1.56,3.07,1.05,1,0,0,0.13,549.45
615,"9,578.45",0.76,3.15,30.05,33.72,1.147,-0.006,0,0,2.58,31.91,1.95,1,0,0,0.24,567.25
616,"9,580.15",0.314,1.7,4.2,1.42,1.81,-0.006,0,0,1.11,5.05,1.2,1,0,0,0.23,568.95
617,"9,593.00",1.154,4.3,9.25,10.72,1.791,-0.006,0,0,3.06,10.9,2.85,1,0,0,0.3,581.8
618,"9,610.85",0.72,3.4,3.4,3.03,1.633,-0.006,0,0,2.56,4.27,1.6,1,0,0,0.22,599.65
619,"9,627.15",0.668,3.4,22.35,19.95,1.624,-0.006,0,0,2.47,23.07,1.25,1,0,0,0.22,615.95
620,"9,636.95",1.141,6.85,9.8,12.77,1.822,-0.006,0,0,5.71,14.57,5.05,1,0,0,0.16,625.75
621,"9,643.15",0.333,2.25,2.95,1.42,2.213,-0.006,0,0,1.46,4.95,1.5,1,0,0,0.18,631.95
622,"9,660.95",0.717,6.55,23.5,25.02,1.407,-0.006,0,0,5.63,24.85,2.25,1,0,0,0.1,649.75
623,"9,663.95",0.943,2.75,15.1,10.16,1.962,-0.006,0,0,1.96,6.37,1.45,1,0,0,0.39,652.75
624,"9,677.05",0.537,6.55,2.15,3.38,2.078,-0.006,0,0,1.23,3.17,0.9,1,0,0,0.35,665.85
625,"9,688.50",0.345,3.3,3.4,1.49,1.657,-0.006,0,0,2.39,4.55,1.75,1,0,0,0.12,677.3
626,"9,703.20",0.36,4.25,30.05,36.42,1.294,-0.006,0,0,2.82,32.65,2.7,1,0,0,0.1,692
627,"9,717.85",1.642,8.45,20.8,36.52,1.349,-0.006,0,0,7.18,22.9,5.9,1,0,0,0.18,706.65
628,"9,723.75",0.775,5.7,3.3,4.56,2.667,-0.006,0,0,4.82,4.83,1.35,1,0,0,0.13,712.55
629,"9,784.20",1.123,7,7,10.43,0.854,0.015,0,0,3.71,10.06,4.4,1,0,0,0.24,773
630,"9,808.15",0.723,5.05,30.05,18.24,0.739,0.015,0,0,3.49,13.12,3.2,1,0,0,0.17,796.95
631,"9,826.95",0.238,4.55,30.05,19.49,0.952,0.015,0,0,3.26,33.2,2.5,1,0,0,0.06,815.75
632,"9,839.45",0.519,9.9,29.45,21.53,1.117,0.015,0,0,8.53,9.57,2.6,1,0,0,0.05,828.25
633,"9,831.35",0.406,8.7,30.05,20.94,1.053,-0.006,0,0,6.8,4.78,1.45,1,0,0,0.05,0.95
634,"9,843.90",0.595,8.1,25.35,21.36,1.08,-0.006,0,0,7.41,15.78,13.5,1,0,0,0.06,13.5
635,"9,857.70",1.199,9.9,7,14.55,1.093,-0.006,0,0,8.54,13.47,7.1,1,0,0,0.11,27.3
636,"9,881.75",0.616,3.35,30.05,54.04,0.931,-0.006,0,0,2.37,31.88,1.9,1,0,0,0.21,51.35
637,"9,893.35",1.447,10.7,30.05,64.57,1.126,-0.006,0,0,9.89,34.3,2.6,1,0,0,0.12,62.95
638,"9,898.30",1.514,4.8,9.05,14.58,2.298,-0.006,0,0,3.9,10.95,2.45,1,0,0,0.31,67.9
639,"9,918.65",0.577,6.45,4.8,3.99,2.328,-0.006,0,0,5.8,5.65,1.3,1,0,0,0.08,88.25
640,"9,930.95",0.107,1.05,0.85,0.13,2.121,-0.006,0,0,0.75,1.25,0.55,1,0,0,0.11,100.55
641,"9,942.85",0.604,9,3.95,3.92,1.993,-0.006,0,0,7.89,5.33,1.95,1,0,0,0.06,112.45
642,"9,950.20",0.336,2,2.35,1.05,2.06,-0.006,0,0,1.39,3.32,1.1,1,0,0,0.19,119.8
643,"9,964.75",0.159,3,2.4,0.61,1.422,-0.006,0,0,2.13,4.25,2.15,1,0,0,0.06,134.35
644,"10,002.60",0.467,8.4,30.05,38.09,0.272,-0.006,0,0,2.72,35.88,5.9,1,0,0,0.14,172.2
645,"10,009.20",0.778,6.3,30.05,36.86,0.467,-0.006,0,0,4.89,34.74,4.05,1,0,0,0.13,178.8
646,"10,016.20",0.742,2.95,30.05,21.31,1.047,-0.006,0,0,1.74,9.37,1.9,1,0,0,0.34,185.8
647,"10,027.05",0.525,2.25,10.55,4.36,1.309,-0.006,0,0,1.47,5.85,1.3,1,0,0,0.29,196.65
648,"10,040.25",0.397,1.85,26.15,16.16,1.456,-0.006,0,0,1.21,26.67,1.1,1,0,0,0.26,209.85
649,"10,046.55",0.687,3.8,15.4,10,1.642,-0.006,0,0,2.85,9.66,1.9,1,0,0,0.19,216.15
650,"10,057.70",0.546,3.35,3.1,2.45,1.874,-0.006,0,0,2.49,4.88,1.85,1,0,0,0.18,227.3
651,"10,074.90",0.391,3.25,9.2,3.87,1.141,-0.006,0,0,2.14,10.6,2.1,1,0,0,0.15,244.5
652,"10,094.45",0.494,4.35,30.05,23.76,1.154,-0.006,0,0,3.57,33.18,3.15,1,0,0,0.11,264.05
653,"10,105.95",0.562,7.6,30.05,30.53,1.27,-0.006,0,0,6.73,36.15,4.5,1,0,0,0.07,275.55
654,"10,120.65",1.114,8.05,17.6,22.26,1.416,-0.006,0,0,6.97,21.69,3.55,1,0,0,0.13,290.25
655,"10,125.00",0.421,4.3,2.55,2.31,2.292,-0.006,0,0,3.62,6.7,2.6,1,0,0,0.09,294.6
656,"10,151.30",0.735,2.2,12.85,9.77,1.7,0.006,0,0,1.36,13.32,1.3,1,0,0,0.43,320.9
657,"10,157.75",0.62,3.4,4.5,3.78,2.008,0.006,0,0,2.15,6.81,2.35,1,0,0,0.23,327.35
658,"10,166.20",0.253,1.55,1.8,0.57,1.959,0.006,0,0,1.06,2.41,0.9,1,0,0,0.19,335.8
659,"10,190.25",0.714,8.2,30.05,24.48,0.772,0.006,0,0,7.54,31.18,1.2,1,0,0,0.08,359.85
660,"10,191.60",0.275,1.35,3.95,1.05,1.407,0.006,0,0,0.88,4.49,1,1,0,0,0.25,361.2
661,"10,198.15",0.177,1.45,2.5,0.47,1.447,0.006,0,0,1.06,2.88,0.8,1,0,0,0.13,367.75
662,"10,208.15",0.159,6.15,2.05,0.91,1.447,0.006,0,0,5.33,6.95,5.05,1,0,0,0.02,377.75
663,"10,221.35",0.333,2.95,7.65,2.91,1.285,0.006,0,0,2.18,8.88,1.75,1,0,0,0.12,390.95
664,"10,225.35",0.177,1.65,1.85,0.46,1.517,0.006,0,0,1.19,2.73,0.95,1,0,0,0.12,394.95
665,"10,240.05",0.568,4.25,30.05,35.06,0.955,0.006,0,0,2.33,33.04,3.05,1,0,0,0.2,409.65
666,"10,246.55",1.178,5.95,5.55,9.02,1.236,0.006,0,0,4.76,7.22,2.2,1,0,0,0.2,416.15
667,"10,264.30",0.894,5.05,30.05,28.58,1.334,0.006,0,0,4.31,16.69,4,1,0,0,0.17,433.9
668,"10,268.30",1.233,3.8,4.1,6.74,2.014,0.006,0,0,2.8,5.93,2.35,1,0,0,0.35,437.9
669,"10,279.95",0.375,1.9,2.95,1.27,1.743,0.006,0,0,1.22,3.72,1.2,1,0,0,0.25,449.55
670,"10,291.60",0.153,3,14.55,4.77,1.758,0.006,0,0,2.35,16.38,1.75,1,0,0,0.05,461.2
671,"10,302.10",0.702,5.8,2.9,3.42,1.77,0.006,0,0,4.9,4.14,1.5,1,0,0,0.11,471.7
672,"10,315.40",0.839,4.1,17.15,17.27,1.172,0.006,0,0,3.11,19.12,2.7,1,0,0,0.22,485
673,"10,322.65",0.62,5.2,3.65,4.14,1.837,0.006,0,0,4.31,7.42,4.1,1,0,0,0.12,492.25
674,"10,340.25",0.146,3,22.65,10.91,1.038,0.006,0,0,2.37,4.75,1.7,1,0,0,0.05,509.85
675,"10,349.90",1.157,4.55,5.85,7.37,1.05,0.006,0,0,3.07,6.72,1.95,1,0,0,0.3,519.5
676,"10,357.65",0.247,1.35,2.1,0.65,1.355,0.006,0,0,0.95,2.85,0.8,1,0,0,0.21,527.25
677,"10,370.10",0.446,4.35,30.05,17.21,0.879,0.006,0,0,2.79,33.1,3.15,1,0,0,0.13,539.7
678,"10,381.80",0.397,6.35,8,4.79,1.129,0.006,0,0,3.86,12.8,4.55,1,0,0,0.08,551.4
679,"10,397.65",0.513,3.65,11.15,4.99,1.166,0.006,0,0,2.43,11.53,1.55,1,0,0,0.17,567.25
680,"10,418.55",0.699,6.65,30.05,37.26,1.212,0.006,0,0,6.06,34.78,4.3,1,0,0,0.09,588.15
681,"10,425.15",0.262,1.6,25.5,14.14,1.901,0.006,0,0,1.1,26.23,0.9,1,0,0,0.19,594.75
682,"10,437.70",0.833,6.65,11.95,12.45,1.91,0.006,0,0,5.43,14.14,2.25,1,0,0,0.12,607.3
683,"10,443.20",0.214,4.1,2.15,1.03,2.628,0.006,0,0,3.51,5.58,2.9,1,0,0,0.05,612.8
684,"10,459.25",0.217,2.95,2.6,0.8,1.245,0.006,0,0,2.19,4,1.8,1,0,0,0.08,628.85
685,"10,473.95",0.613,4.65,30.05,33.25,1.044,0.006,0,0,3.47,32.89,2.9,1,0,0,0.14,643.55
686,"10,488.65",1.096,9.6,30.05,41.24,1.172,0.006,0,0,8.58,33.84,2.8,1,0,0,0.1,658.25
687,"10,495.40",0.647,6.6,8.75,7.1,1.923,0.006,0,0,5.93,10.58,1.3,1,0,0,0.09,665
688,"10,512.05",0.546,4.55,9.75,5.13,1.926,0.006,0,0,3.58,10.97,2,1,0,0,0.12,681.65
689,"10,537.80",0.275,4.25,4.05,1.63,1.776,-0.003,0,0,3.18,6.48,2.85,1,0,0,0.07,707.4
690,"10,550.85",0.494,3.35,30.05,25.24,1.334,-0.003,0,0,2.17,31.99,2,1,0,0,0.18,720.45
691,"10,562.45",0.882,5.95,23.85,22.09,1.486,-0.003,0,0,3.99,26.12,3,1,0,0,0.18,732.05
692,"10,577.15",0.867,7.65,6.85,8.67,1.767,-0.003,0,0,3.22,8.43,1.85,1,0,0,0.22,746.75
693,"10,578.55",0.183,1.4,2,0.49,2.551,-0.003,0,0,0.9,3.43,1,1,0,0,0.16,748.15
694,"10,599.45",0.659,7,6.7,5.37,1.404,-0.003,0,0,5.95,8.2,2.5,1,0,0,0.09,769.05
695,"10,614.50",0.247,2.8,2.8,0.94,1.215,-0.003,0,0,1.94,4.1,1.75,1,0,0,0.1,784.1
696,"10,631.10",0.375,4.45,30.05,18,0.986,-0.003,0,0,3.47,32.04,2.05,1,0,0,0.09,800.7
697,"10,642.65",0.62,11.35,30.05,25.04,1.044,-0.003,0,0,10.56,38.48,5.9,1,0,0,0.05,812.25
698,"10,646.45",0.354,3.65,3.45,1.94,1.468,-0.003,0,0,2.83,5.5,1.7,1,0,0,0.1,816.05
699,"10,663.30",0.577,3.7,10.15,5.49,1.437,-0.003,0,0,2.66,11.94,2.25,1,0,0,0.17,832.9
700,"10,663.70",0.504,3.4,9.35,4.15,1.532,0.021,0,0,2.46,9.23,2.45,1,0,0,0.16,14.1
701,"10,668.90",0.25,1.35,1.45,0.51,1.715,0.021,0,0,0.92,2.13,0.7,1,0,0,0.22,19.3
702,"10,686.40",1.321,7.45,23.95,30.99,1.105,0.021,0,0,5.81,13.03,5,1,0,0,0.18,36.8
703,"10,701.05",1.184,4.95,7.35,10.65,1.465,0.021,0,0,3.55,9.12,2.4,1,0,0,0.27,51.45
704,"10,716.70",0.555,5.05,30.05,33.59,1.48,0.021,0,0,4.17,7.86,4.05,1,0,0,0.11,67.1
705,"10,731.20",1.144,9.4,30.05,44.49,1.52,0.021,0,0,7.53,35.78,4.1,1,0,0,0.12,81.6
706,"10,739.45",0.949,4.7,7.55,8.15,2.344,0.021,0,0,3.71,10.47,3.45,1,0,0,0.2,89.85
707,"10,751.85",0.406,1.9,6.5,2.46,2.426,0.021,0,0,1.28,7.17,1.1,1,0,0,0.25,102.25
708,"10,755.60",0.195,1.45,1.95,0.52,2.594,0.021,0,0,1.06,2.9,0.9,1,0,0,0.15,106
709,"10,770.25",0.8,4.75,22.5,13.72,1.892,0.021,0,0,3.23,7.7,2.5,1,0,0,0.2,120.65
710,"10,781.45",0.47,4.7,11.2,5.06,2.032,0.021,0,0,3.71,7.05,1.95,1,0,0,0.1,131.85
711,"10,791.00",0.275,4.35,1.5,1.2,2.139,0.021,0,0,3.9,4.46,2.7,1,0,0,0.06,141.4
712,"10,810.05",0.204,2.2,2.65,0.7,1.236,0.021,0,0,1.58,3.6,1.35,1,0,0,0.1,160.45
713,"10,826.20",0.549,4.25,30.05,22.71,0.879,0.021,0,0,2.9,32.55,2.6,1,0,0,0.15,176.6
714,"10,829.45",0.259,1.9,4.25,1.13,1.37,0.021,0,0,1.33,4.94,1.1,1,0,0,0.16,179.85
715,"10,847.25",0.729,9.2,19.2,14.39,1.187,0.021,0,0,8.54,21.16,2.9,1,0,0,0.07,197.65
716,"10,852.85",0.195,2.3,3.1,0.77,1.767,0.021,0,0,1.89,4.65,1.4,1,0,0,0.08,203.25
717,"10,872.20",0.613,3.95,30.05,26.99,1.315,0.021,0,0,1.99,33,3,1,0,0,0.25,222.6
718,"10,876.40",0.494,3.85,26.55,13.23,1.718,0.021,0,0,2.87,28.63,2.35,1,0,0,0.14,226.8
719,"10,889.35",0.421,4.45,11.7,4.79,1.923,0.021,0,0,3.8,13.15,1.5,1,0,0,0.09,239.75
720,"10,898.95",0.247,2.5,1.5,0.7,2.081,0.021,0,0,1.97,3.23,1.5,1,0,0,0.1,249.35
721,"10,910.45",0.565,2.7,9.55,5.5,1.63,0.021,0,0,1.71,10.17,1.55,1,0,0,0.26,260.85
722,"10,914.00",0.177,1.45,1.85,0.43,2.094,0.021,0,0,1.03,2.63,0.85,1,0,0,0.14,264.4
723,"10,937.45",0.772,8,10.3,9.24,1.318,0.021,0,0,7.06,11.29,2,1,0,0,0.09,287.85
724,"10,940.20",0.153,1.2,1.2,0.27,2.023,0.021,0,0,0.83,1.85,0.65,1,0,0,0.15,290.6
725,"10,953.85",0.537,2,3.35,2,1.392,0.021,0,0,1.31,4.02,1.2,1,0,0,0.33,304.25
726,"10,964.95",0.241,3.3,6.3,1.61,1.349,0.021,0,0,2.08,7.04,2.1,1,0,0,0.09,315.35
727,"10,979.60",0.72,4.5,8.55,7.34,1.358,0.021,0,0,3.63,9.85,1.95,1,0,0,0.16,330
728,"10,981.20",0.232,1.55,3.05,0.85,1.987,0.021,0,0,1.11,4.18,1.1,1,0,0,0.17,331.6
729,"10,999.35",0.513,3.3,4.95,2.85,1.373,0.021,0,0,2.16,5.99,2.1,1,0,0,0.19,349.75
730,"11,033.25",1.05,8.35,11.6,13.8,1.266,-0.018,0,0,6.6,14.23,4.25,1,0,0,0.13,383.65
731,"11,056.40",0.369,3.95,11.6,4.9,1.3,-0.018,0,0,2.8,13.83,2.6,1,0,0,0.11,406.8
732,"11,064.90",0.226,1.5,1.55,0.47,1.526,-0.018,0,0,1.06,2.22,0.85,1,0,0,0.17,415.3
733,"11,080.55",0.189,8.4,30.05,15.35,1.096,-0.018,0,0,7.33,5.3,2.05,1,0,0,0.02,430.95
734,"11,088.05",0.467,2.9,4.2,2.26,1.129,-0.018,0,0,1.83,5.18,1.85,1,0,0,0.2,438.45
735,"11,102.65",0.729,8.35,17.75,16.49,1.135,-0.018,0,0,6.68,20.13,3.05,1,0,0,0.09,453.05
736,"11,107.20",0.601,3.6,5.15,3.84,1.633,-0.018,0,0,2.19,6.46,1.6,1,0,0,0.22,457.6
737,"11,130.20",0.8,8.9,16.1,12.07,1.392,-0.018,0,0,6.14,9.93,4.4,1,0,0,0.1,480.6
738,"11,131.80",0.259,1.55,1.45,0.6,2.1,-0.018,0,0,0.83,2.55,1.15,1,0,0,0.25,482.2
739,"11,153.60",0.705,2.85,22.15,26.67,1.495,-0.018,0,0,2.37,23.02,1.45,1,0,0,0.24,504
740,"11,163.60",1.614,9.8,8.95,18.23,1.791,-0.018,0,0,5.91,11.44,2.8,1,0,0,0.22,514
741,"11,169.55",0.36,1.25,1.6,0.79,2.567,-0.018,0,0,0.88,2.52,0.75,1,0,0,0.33,519.95
742,"11,190.45",1.147,4.4,12.65,13.88,1.196,-0.018,0,0,2.87,12.43,2.8,1,0,0,0.32,540.85
743,"11,221.90",0.757,3.7,15.9,12.58,1.364,0,0,0,2.46,17.2,2.05,1,0,0,0.25,572.3
744,"11,232.80",0.662,6.55,3.05,3.99,1.706,0,0,0,5.69,4.62,1.45,1,0,0,0.09,583.2
745,"11,244.25",0.201,2.25,3,0.73,1.401,0,0,0,1.49,3.9,1.4,1,0,0,0.11,594.65
746,"11,269.25",0.613,1.55,6.85,3.29,0.931,-0.012,0,0,1,7.3,1,1,0,0,0.49,619.65
747,"11,287.45",0.15,6.35,2.45,0.7,0.632,-0.012,0,0,5.46,3.66,1.7,1,0,0,0.02,637.85
748,"11,302.05",0.427,4.1,7.85,3.93,0.616,-0.012,0,0,2.83,9.93,3,1,0,0,0.12,652.45
749,"11,323.80",0.357,3.45,30.05,16.57,0.372,-0.012,0,0,2.2,7.13,2.45,1,0,0,0.13,674.2
750,"11,338.45",0.592,8.55,30.05,24.51,0.412,-0.012,0,0,7.47,34.45,3.5,1,0,0,0.06,688.85
751,"11,353.10",0.879,7.1,11.2,11.8,0.626,-0.012,0,0,5.94,15.58,5.5,1,0,0,0.12,703.5
752,"11,374.05",1.404,6.45,24.8,34.99,0.687,-0.012,0,0,5.64,26.75,3.35,1,0,0,0.2,724.45
753,"11,376.05",0.571,1.95,5.8,2.98,1.974,-0.012,0,0,1.23,4.8,1.4,1,0,0,0.37,726.45
754,"11,391.40",0.217,4.55,2.65,1.15,1.563,-0.012,0,0,2.97,5.83,3.55,1,0,0,0.06,741.8
755,"11,431.90",0.659,9.1,26.6,26.23,1.978,0.024,0,0,6.14,32.95,6.9,1,0,0,0.09,782.3
756,"11,443.55",0.977,4.55,12.8,12.14,2.261,0.024,0,0,3.52,14.28,1.95,1,0,0,0.22,793.95
757,"11,453.35",0.275,1.45,1.6,0.61,2.786,0.024,0,0,0.98,2.42,0.9,1,0,0,0.23,803.75
758,"11,470.85",0.577,5.35,4.2,3.55,1.526,0.024,0,0,3.81,6.52,2.9,1,0,0,0.12,821.25
759,"11,493.75",0.851,6.3,11.05,9.15,1.373,0.003,0,0,4.89,10.66,3.85,1,0,0,0.14,24.95
760,"11,515.45",0.562,4.75,3.3,2.61,1.407,0.003,0,0,3.98,4.23,1.45,1,0,0,0.11,46.65
761,"11,524.25",0.571,3.25,30.05,23.4,1.419,0.003,0,0,2.38,6.44,2.35,1,0,0,0.19,55.45
762,"11,532.35",0.43,3.45,3.85,2.39,1.559,0.003,0,0,2.41,6,2.15,1,0,0,0.14,63.55
763,"11,547.05",1.077,8.85,21.85,32.63,1.563,0.003,0,0,5,24.22,3,1,0,0,0.17,78.25
764,"11,549.75",0.616,2.6,15.5,9.11,2.487,0.003,0,0,1.93,7.1,1.45,1,0,0,0.26,80.95
765,"11,560.45",0.72,4.65,3.85,3.74,2.634,0.003,0,0,3.87,4.74,1.45,1,0,0,0.15,91.65
766,"11,579.85",0.464,7.65,17.65,8.57,1.706,0.003,0,0,6.39,18.71,1.75,1,0,0,0.06,111.05
767,"11,591.25",0.583,7.05,5.15,4.82,1.767,0.003,0,0,5.99,6.81,2.8,1,0,0,0.08,122.45
768,"11,612.05",0.351,3.3,2.65,1.14,1.025,0.003,0,0,2.11,3.32,1.2,1,0,0,0.13,143.25
769,"11,621.35",0.311,3.7,3.05,1.51,1.001,0.003,0,0,2.84,5.39,2.95,1,0,0,0.09,152.55
770,"11,626.50",0.186,1.4,4.45,0.87,1.053,0.003,0,0,0.98,5.04,0.8,1,0,0,0.15,157.7
771,"11,652.55",0.479,2.55,30.05,34.3,0.461,-0.003,0,0,1.64,31.36,1.4,1,0,0,0.23,183.75
772,"11,666.00",0.949,10.25,30.05,42.12,0.583,-0.003,0,0,9.15,33.07,2.55,1,0,0,0.08,197.2
773,"11,677.60",1.263,11.35,8.35,17.97,1.031,-0.003,0,0,7.43,15.95,4.8,1,0,0,0.14,208.8
774,"11,679.20",0.244,1.55,1.25,0.54,2.2,-0.003,0,0,0.73,2.43,1.2,1,0,0,0.27,210.4
775,"11,691.65",0.299,3.85,1.8,1.06,1.401,-0.003,0,0,3.09,4.03,2.55,1,0,0,0.08,222.85
776,"11,697.35",0.275,1.75,1.75,0.64,1.303,-0.003,0,0,1.23,2.48,1,1,0,0,0.18,228.55
777,"11,711.30",0.4,8.9,30.05,27.92,1.114,-0.003,0,0,5.97,32.69,2.7,1,0,0,0.05,242.5
778,"11,724.90",0.9,10.95,30.05,40.08,1.242,-0.003,0,0,10.05,34.78,3.1,1,0,0,0.07,256.1
779,"11,729.30",0.647,4.15,5.2,4.42,1.91,-0.003,0,0,3.06,7.52,2.5,1,0,0,0.17,260.5
780,"11,747.10",0.885,8.65,8,9.47,1.91,-0.003,0,0,7.45,10.97,3.6,1,0,0,0.09,278.3
781,"11,777.55",0.677,3.95,30.05,27.64,0.735,-0.006,0,0,2.92,32.05,2.1,1,0,0,0.19,308.75
782,"11,787.35",0.668,3.05,30.05,17.86,1.178,-0.006,0,0,2.23,31.48,1.35,1,0,0,0.24,318.55
783,"11,791.15",0.244,1.5,2.7,0.8,1.514,-0.006,0,0,1.07,3.63,0.9,1,0,0,0.18,322.35
784,"11,800.80",0.235,3.85,15.95,5.14,1.517,-0.006,0,0,2.86,17.85,2.1,1,0,0,0.07,332
785,"11,806.40",0.385,2.45,3.4,1.6,1.611,-0.006,0,0,1.62,4.53,1.55,1,0,0,0.19,337.6
786,"11,813.20",0.262,1.95,2.3,0.79,1.651,-0.006,0,0,1.31,3.25,1.1,1,0,0,0.16,344.4
787,"11,831.00",0.494,4.7,23.8,19.52,1.086,-0.006,0,0,3.89,24.95,1.85,1,0,0,0.1,362.2
788,"11,842.60",1.044,11.45,9.1,15.05,1.202,-0.006,0,0,10.68,9.49,2.05,1,0,0,0.08,373.8
789,"11,844.10",0.354,1.4,1.75,0.8,2.158,-0.006,0,0,1.01,2.43,0.8,1,0,0,0.28,375.3
790,"11,861.85",1.141,5.4,30.05,34.65,1.224,-0.006,0,0,4.63,19.16,2,1,0,0,0.2,393.05
791,"11,868.95",0.836,7.05,4.25,6.94,2.005,-0.006,0,0,6.27,10.42,3.95,1,0,0,0.11,400.15
792,"11,886.20",0.366,5.35,16.8,10.75,1.755,-0.006,0,0,4.7,20.78,4.35,1,0,0,0.06,417.4
793,"11,891.35",0.665,2.95,9.65,5.84,1.938,-0.006,0,0,1.81,6.58,2.1,1,0,0,0.29,422.55
794,"11,898.30",0.275,1.85,2.2,0.85,2.151,-0.006,0,0,1.16,3.33,1.2,1,0,0,0.19,429.5
795,"11,912.90",0.848,4.85,13.8,17.85,1.578,-0.006,0,0,3.66,15.8,2.7,1,0,0,0.19,444.1
796,"11,918.90",0.867,4.75,3.55,4.86,2.39,-0.006,0,0,3.69,6.44,3.3,1,0,0,0.19,450.1
797,"11,942.90",0.299,2.95,30.05,29.48,1.202,-0.006,0,0,2.04,31.3,1.35,1,0,0,0.12,474.1
798,"11,949.45",0.8,5.1,4.95,5.32,1.459,-0.006,0,0,3.97,7.1,2.7,1,0,0,0.16,480.65
799,"11,960.95",1.004,4.15,30.05,31.8,1.474,-0.006,0,0,2.8,33.05,2.95,1,0,0,0.29,492.15
800,"11,965.15",0.452,2.25,3.1,1.75,2.347,-0.006,0,0,1.63,4.17,1.3,1,0,0,0.22,496.35
801,"11,981.40",0.302,3.75,7.15,2.51,2.231,-0.006,0,0,3.06,8.2,1.95,1,0,0,0.08,512.6
802,"12,033.60",1.343,7.25,30.05,38.26,0.443,-0.006,0,0,4.25,33.5,3.55,1,0,0,0.25,564.8
803,"12,048.85",0.662,6.1,30.05,41.54,0.821,-0.006,0,0,1.55,32.54,1.65,1,0,0,0.34,580.05
804,"12,063.45",1.45,10.1,30.05,50.54,1.038,-0.006,0,0,8.32,34.79,4,1,0,0,0.14,594.65
805,"12,070.50",0.534,4.75,5.1,3.67,2.151,-0.006,0,0,4.01,6.19,1.75,1,0,0,0.11,601.7
806,"12,079.30",0.125,1.4,1.75,0.29,2.164,-0.006,0,0,0.94,2.45,0.85,1,0,0,0.11,610.5
807,"12,090.70",1.001,7.2,4.6,6.18,2.005,-0.006,0,0,5.95,6.2,2.35,1,0,0,0.13,621.9
808,"12,117.55",0.433,3.45,2.85,1.62,1.663,0.003,0,0,2.57,3.78,1.5,1,0,0,0.14,648.75
809,"12,135.35",0.214,1.75,23.2,11.46,1.089,0.003,0,0,1.15,3.97,1,1,0,0,0.15,666.55
810,"12,149.70",1.093,9.7,6.25,9.85,1.096,0.003,0,0,7.86,8.08,2.8,1,0,0,0.11,680.9
811,"12,166.95",0.998,5.45,6,6.99,1.065,0.003,0,0,4.23,7.2,2.3,1,0,0,0.19,698.15
812,"12,180.30",0.623,4.4,30.05,20.78,1.099,0.003,0,0,3.5,31.69,1.55,1,0,0,0.14,711.5
813,"12,191.65",0.412,7.5,11.45,6.76,1.41,0.003,0,0,6.46,17.84,6.6,1,0,0,0.05,722.85
814,"12,211.60",0.601,6.35,6.3,5.25,1.443,0.003,0,0,5.22,10.62,4.95,1,0,0,0.09,742.8
815,"12,252.10",0.638,7.25,26.9,22.1,1.178,0.009,0,0,6.19,31.54,5.7,1,0,0,0.08,783.3
816,"12,257.65",0.516,5.4,18.15,9.01,1.553,0.009,0,0,4.88,14.5,4.15,1,0,0,0.08,788.85
817,"12,272.65",0.278,5.9,2.7,1.91,1.685,0.009,0,0,4.87,7.83,5.15,1,0,0,0.05,803.85
818,"12,285.75",0.195,3,5.9,1.16,1.334,0.009,0,0,2.4,6.75,1.35,1,0,0,0.07,816.95
819,"12,309.25",0.787,8.55,12.75,12.39,1.059,0.009,0,0,7.05,13.78,2.1,1,0,0,0.09,840.45
820,"12,313.00",0.824,8.95,6.4,7.47,1.279,0.003,0,0,5.48,10.48,5.1,1,0,0,0.12,25
821,"12,333.95",0.717,10.1,7.1,6.45,1.227,0.003,0,0,9.1,7.7,1.85,1,0,0,0.06,45.95
822,"12,344.70",0.339,2.6,5.05,1.84,1.364,0.003,0,0,1.77,5.86,1.75,1,0,0,0.15,56.7
823,"12,359.35",1.025,6.45,29.55,36.13,1.37,0.003,0,0,5.13,30.3,2.5,1,0,0,0.16,71.35
824,"12,370.95",1.086,5.1,9.15,10.35,2.072,0.003,0,0,3.33,8.56,2.55,1,0,0,0.26,82.95
825,"12,411.50",0.415,5.7,30.05,23.54,0.873,0,0,0,4.95,33.85,3.9,1,0,0,0.07,123.5
826,"12,420.60",0.775,8.95,26.05,21.05,0.98,0,0,0,7.81,8.44,2.9,1,0,0,0.08,132.6
827,"12,429.80",0.677,3,15.35,9.32,1.147,0,0,0,2.31,14.3,1.6,1,0,0,0.23,141.8
828,"12,436.45",0.531,3.35,4.8,3.28,1.37,0,0,0,2.35,7.03,2.05,1,0,0,0.18,148.45
829,"12,460.50",0.641,8.95,19.95,15.6,0.934,0,0,0,8.42,18.13,2.4,1,0,0,0.06,172.5
830,"12,469.70",0.656,9.15,4.7,7.25,1.199,0,0,0,8.44,7.33,1.85,1,0,0,0.06,181.7
831,"12,485.00",0.491,2.4,10.55,4.41,1.077,0,0,0,1.52,10.65,1.5,1,0,0,0.26,197
832,"12,520.90",0.613,7.65,11.35,10.02,0.861,-0.006,0,0,2.6,16.03,5.65,1,0,0,0.19,232.9
833,"12,522.65",0.281,1.7,4.25,1.3,1.376,-0.006,0,0,1.15,5.07,1.15,1,0,0,0.2,234.65
834,"12,544.25",0.482,7.25,5.25,3.06,0.845,-0.006,0,0,6.22,5.7,1.55,1,0,0,0.06,256.25
835,"12,568.30",0.604,8.1,30.05,34.92,0.735,-0.006,0,0,5.54,34.18,4.2,1,0,0,0.09,280.3
836,"12,573.20",0.677,4.15,25.8,21.49,1.102,-0.006,0,0,1.99,26.96,1.55,1,0,0,0.27,285.2
837,"12,586.50",1.346,7.45,10.05,14.72,1.181,-0.006,0,0,6.08,11.23,2.2,1,0,0,0.18,298.5
838,"12,603.35",0.623,3.5,30.05,24.51,1.263,-0.006,0,0,2.27,7.63,2.15,1,0,0,0.22,315.35
839,"12,617.60",1.077,7.05,30.05,32.39,1.364,-0.006,0,0,5.62,33.14,2.65,1,0,0,0.15,329.6
840,"12,625.70",0.409,3.75,5.4,2.97,1.898,-0.006,0,0,2.98,8.25,1.5,1,0,0,0.11,337.7
841,"12,642.45",0.974,6.65,11.9,10.02,1.91,-0.006,0,0,5.08,9.64,2.3,1,0,0,0.15,354.45
842,"12,657.95",0.262,1.5,1.4,0.54,2.148,-0.006,0,0,1.05,2.17,0.85,1,0,0,0.2,369.95
843,"12,672.55",1.45,7.65,12.5,17.82,1.877,-0.006,0,0,5.31,11.23,4.2,1,0,0,0.22,384.55
844,"12,682.30",0.235,1.4,2.05,0.62,2.432,-0.006,0,0,1.04,3.41,0.8,1,0,0,0.18,394.3
845,"12,699.90",1.263,6.75,10.35,14.8,1.407,-0.006,0,0,4.84,13.37,4.35,1,0,0,0.21,411.9
846,"12,732.65",1.392,7.2,12.2,17.66,0.632,-0.003,0,0,5.3,15.35,4.65,1,0,0,0.21,444.65
847,"12,740.40",0.385,1.55,2.2,1.08,1.306,-0.003,0,0,1.06,3.05,0.95,1,0,0,0.29,452.4
848,"12,752.10",0.259,5.05,2.95,1.36,0.955,-0.003,0,0,4.4,6.5,4.15,1,0,0,0.05,464.1
849,"12,766.70",0.592,9.5,30.05,33.96,0.955,-0.003,0,0,6,33.75,3.45,1,0,0,0.08,478.7
850,"12,771.55",0.653,4.5,4.4,4.61,1.312,-0.003,0,0,3.59,7.63,3.45,1,0,0,0.15,483.55
851,"12,786.25",0.967,7.35,21.8,26.44,1.312,-0.003,0,0,6.52,23,2.1,1,0,0,0.12,498.25
852,"12,792.75",0.8,4.35,9.25,8.4,1.953,-0.003,0,0,3.23,12.55,2.8,1,0,0,0.2,504.75
853,"12,797.90",0.198,1.35,1.85,0.48,2.46,-0.003,0,0,0.91,2.65,0.8,1,0,0,0.17,509.9
854,"12,815.00",0.369,5.2,9.6,3.74,1.569,-0.003,0,0,3.79,12.24,3.25,1,0,0,0.08,527
855,"12,852.70",0.549,5.35,10.45,5.79,1.022,0,0,0,4.18,11.45,1.95,1,0,0,0.11,564.7
856,"12,859.50",0.165,1.2,1.4,0.31,1.373,0,0,0,0.9,1.95,0.65,1,0,0,0.15,571.5
857,"12,873.60",0.751,9.05,30.05,27.72,1.196,0,0,0,7.2,34.95,5,1,0,0,0.08,585.6
858,"12,884.20",0.845,4.65,29.3,24.47,1.407,0,0,0,2.82,12.81,1.5,1,0,0,0.24,596.2
859,"12,890.15",0.58,2.15,3.6,2.5,1.801,0,0,0,1.34,4.68,1.35,1,0,0,0.35,602.15
860,"12,904.85",0.674,7.9,6.6,6.75,1.801,0,0,0,6.77,9.25,3.2,1,0,0,0.08,616.85
861,"12,906.75",0.223,1.85,2.15,0.71,2.368,0,0,0,1.37,3.87,1.15,1,0,0,0.13,618.75
862,"12,922.30",0.528,3.6,13.1,7.72,1.328,0,0,0,2.46,14.44,2,1,0,0,0.17,634.3
863,"12,928.65",0.171,1.5,2.3,0.45,1.816,0,0,0,1.03,2.85,0.85,1,0,0,0.13,640.65
864,"12,947.95",0.415,3,6.85,3.29,1.358,0,0,0,2.05,8.03,1.7,1,0,0,0.16,659.95
865,"12,970.75",0.165,6.3,4.6,1.12,1.254,0,0,0,5.42,5.33,0.95,1,0,0,0.02,682.75
866,"12,973.45",0.159,1.2,1.15,0.26,1.358,0,0,0,0.87,1.7,0.65,1,0,0,0.15,685.45
867,"12,988.00",0.589,9.2,7.35,6.07,1.035,0,0,0,7.99,11.5,5.25,1,0,0,0.06,700
868,"13,017.20",0.983,6.6,30.05,26.23,0.934,0,0,0,3.83,19.59,5.15,1,0,0,0.21,729.2
869,"13,027.35",0.262,2.9,2.65,1.14,1.437,0,0,0,2.24,5.23,2,1,0,0,0.09,739.35
870,"13,035.60",0.36,3.45,3,1.39,1.422,0,0,0,2.59,4,1.55,1,0,0,0.11,747.6
871,"13,043.40",0.412,2.6,4.5,1.9,1.404,0,0,0,1.8,4.9,1.55,1,0,0,0.18,755.4
872,"13,058.05",0.714,7.4,5.25,5.4,1.413,0,0,0,3.88,7.55,2.85,1,0,0,0.15,770.05
873,"13,072.00",0.626,4.7,30.05,34.53,1.434,0,0,0,3.02,32.79,2.45,1,0,0,0.17,784
874,"13,082.25",1.294,6.05,24.3,28.33,1.617,0,0,0,4.66,23.93,2.8,1,0,0,0.22,794.25
875,"13,096.10",0.388,3,2.7,1.53,2.457,0,0,0,2.34,4,1.3,1,0,0,0.13,808.1
876,"13,110.95",0.29,2.8,2.45,0.96,2.075,0,0,0,1.95,3.47,1.35,1,0,0,0.12,822.95
877,"13,126.60",0.351,5.2,1.95,1.24,1.895,0.006,0,0,4.45,2.75,1.2,1,0,0,0.06,19.4
878,"13,143.90",0.323,4.75,29.9,17.28,1.489,0.006,0,0,4.18,31.4,2.15,1,0,0,0.06,36.7
879,"13,149.45",0.836,5.3,7,7.29,1.602,0.006,0,0,3.45,9.51,3,1,0,0,0.19,42.25
880,"13,164.55",0.516,6.35,6.55,4.62,1.648,0.006,0,0,5.16,9.05,2.45,1,0,0,0.08,57.35
881,"13,185.45",0.497,3.15,11.45,7.24,1.514,0.006,0,0,2.34,11.92,1.4,1,0,0,0.17,78.25
882,"13,188.30",0.47,2.65,4.5,2.47,1.865,0.006,0,0,1.9,5.65,1.45,1,0,0,0.2,81.1
883,"13,206.10",1.05,4.2,30.05,34.49,1.462,0.006,0,0,3.32,31.13,1.95,1,0,0,0.25,98.9
884,"13,211.40",0.699,5.2,3.45,4.16,2.234,0.006,0,0,4.39,5.02,1.6,1,0,0,0.13,104.2
885,"13,226.40",0.717,5.55,5.65,4.78,2.234,0.006,0,0,3.06,6.57,1.5,1,0,0,0.19,119.2
886,"13,263.30",0.623,7.1,30.05,25.06,0.568,-0.006,0,0,5.78,32.68,2.7,1,0,0,0.09,156.1
887,"13,276.50",0.876,7.1,30.05,27.69,0.647,-0.006,0,0,5.87,32.78,2.1,1,0,0,0.12,169.3
888,"13,283.60",0.327,2.85,3.35,1.51,1.315,-0.006,0,0,1.98,4.96,1.65,1,0,0,0.13,176.4
889,"13,291.20",0.366,2.65,2.9,1.37,1.328,-0.006,0,0,1.94,3.93,1.35,1,0,0,0.15,184
890,"13,305.55",0.427,4.45,30.05,15.58,1.123,-0.006,0,0,1.65,21.46,3.55,1,0,0,0.21,198.35
891,"13,312.55",0.342,2.8,3.35,1.61,1.282,-0.006,0,0,1.61,5.1,2.1,1,0,0,0.17,205.35
892,"13,327.15",0.757,2.75,6.5,4.74,1.306,-0.006,0,0,1.79,7.57,1.7,1,0,0,0.34,219.95
893,"13,349.10",0.555,9.1,5.9,3.74,0.974,-0.006,0,0,5.29,6.1,1.8,1,0,0,0.08,241.9
894,"13,369.50",0.726,5.65,30.05,28.54,0.772,-0.006,0,0,3.91,32.65,2.7,1,0,0,0.15,262.3
895,"13,375.25",0.278,2.1,5.65,1.61,1.349,-0.006,0,0,1.44,6.73,1.25,1,0,0,0.15,268.05
896,"13,390.75",0.702,3.1,28.65,21.36,1.227,-0.006,0,0,2.28,26.01,1.5,1,0,0,0.25,283.55
897,"13,395.30",0.76,2.4,3.4,2.93,1.718,-0.006,0,0,1.68,4.03,1.3,1,0,0,0.36,288.1
898,"13,409.10",0.565,6.55,3.7,3.15,1.697,-0.006,0,0,5.3,5.53,2.4,1,0,0,0.09,301.9
899,"13,424.65",0.476,2.6,23.75,15.72,1.324,-0.006,0,0,1.66,24.56,1.4,1,0,0,0.23,317.45
900,"13,434.95",0.787,5.8,11.8,11.42,1.416,-0.006,0,0,4.44,13.98,2.15,1,0,0,0.14,327.75
901,"13,441.05",0.464,3.4,3.1,2.26,1.913,-0.006,0,0,2.66,5.6,2.35,1,0,0,0.14,333.85
902,"13,454.90",0.128,1.5,1.7,0.27,1.34,-0.006,0,0,1.03,2.33,0.85,1,0,0,0.1,347.7
903,"13,467.55",0.439,3.95,11.65,5.55,0.952,-0.006,0,0,2.58,12.65,2.1,1,0,0,0.14,360.35
904,"13,488.45",0.366,3.85,3.95,1.83,0.922,-0.006,0,0,3.08,4.93,1.75,1,0,0,0.1,381.25
905,"13,501.85",0.839,8.5,30.05,36.33,0.934,-0.006,0,0,7.06,37.26,7.05,1,0,0,0.1,394.65
906,"13,508.50",0.546,3.35,7.8,4.09,1.581,-0.006,0,0,1.81,6.23,2.35,1,0,0,0.24,401.3
907,"13,523.95",0.522,3,9.7,6.48,1.605,-0.006,0,0,2.34,11.21,1.85,1,0,0,0.18,416.75
908,"13,527.50",0.47,3.5,2.05,1.88,1.95,-0.006,0,0,3.04,4.6,1.5,1,0,0,0.12,420.3
909,"13,531.60",0.171,1,0.95,0.24,1.971,-0.006,0,0,0.72,1.48,0.6,1,0,0,0.19,424.4
910,"13,549.40",0.647,7.75,30.05,37.07,0.809,-0.006,0,0,5.14,35.13,5.15,1,0,0,0.1,442.2
911,"13,556.70",0.708,7.1,30.05,31.17,1.132,-0.006,0,0,1.53,31.65,1.15,1,0,0,0.37,449.5
912,"13,569.90",0.681,4.25,20.5,17.5,1.465,-0.006,0,0,2.95,22.28,2.25,1,0,0,0.18,462.7
913,"13,574.45",0.748,2.85,4.35,3.97,1.987,-0.006,0,0,1.65,5.76,1.95,1,0,0,0.36,467.25
914,"13,584.35",0.22,2.9,3,0.97,1.971,-0.006,0,0,2.01,4.85,2.15,1,0,0,0.09,477.15
915,"13,596.55",0.156,1.45,1.15,0.26,1.569,-0.006,0,0,1,1.72,0.8,1,0,0,0.13,489.35
916,"13,608.20",0.25,2.95,1.6,0.82,1.239,-0.006,0,0,2.34,3.62,2.3,1,0,0,0.09,501
917,"13,641.10",0.702,9.15,30.05,20.43,1.102,0.018,0,0,6.2,21.5,4.5,1,0,0,0.09,533.9
918,"13,655.55",0.168,1.35,1.15,0.29,1.553,0.018,0,0,0.93,1.8,0.75,1,0,0,0.14,548.35
919,"13,664.60",0.485,5.5,4.55,3.43,1.434,0.018,0,0,4.01,7.75,3.8,1,0,0,0.1,557.4
920,"13,695.15",0.589,3.05,30.05,23.58,0.836,0,0,0,1.72,31.74,1.75,1,0,0,0.27,587.95
921,"13,709.65",0.812,8,17.05,14.5,1.068,0,0,0,7.21,19.18,3.6,1,0,0,0.09,602.45
922,"13,718.60",0.47,1.35,4.15,1.98,1.416,0,0,0,0.95,4.98,0.7,1,0,0,0.4,611.4
923,"13,730.40",0.394,2.2,2.2,1.1,1.324,0,0,0,1.54,2.93,1.1,1,0,0,0.2,623.2
924,"13,745.05",0.653,3.75,30.05,23.86,1.056,0,0,0,3.29,32.5,2.55,1,0,0,0.16,637.85
925,"13,759.45",0.763,4.95,23.9,17.68,1.263,0,0,0,3.19,26.75,3.45,1,0,0,0.19,652.25
926,"13,772.60",0.211,2.15,6.45,1.46,1.761,0,0,0,1.51,4,1.35,1,0,0,0.11,665.4
927,"13,777.05",0.232,1.4,1.6,0.5,1.81,0,0,0,1.02,2.3,0.8,1,0,0,0.18,669.85
928,"13,794.85",1.361,3.2,30.05,48.94,1.038,0,0,0,2.57,31.71,1.75,1,0,0,0.42,687.65
929,"13,803.95",1.273,9,8.85,15.83,1.941,0,0,0,7.38,9.66,2.75,1,0,0,0.14,696.75
930,"13,816.95",0.229,1.5,2.35,0.64,2.24,0,0,0,1.03,3.1,0.85,1,0,0,0.18,709.75
931,"13,827.70",0.131,1.15,1.35,0.22,1.614,0,0,0,0.85,1.81,0.7,1,0,0,0.12,720.5
932,"13,836.35",0.137,1.4,1.2,0.24,1.431,0,0,0,0.95,1.84,0.85,1,0,0,0.12,729.15
933,"13,854.15",0.882,7.6,27.5,26.95,0.702,0,0,0,6.44,22.57,3.35,1,0,0,0.11,746.95
934,"13,856.45",0.391,2.15,3.7,1.7,1.453,0,0,0,1.56,4.73,1.2,1,0,0,0.2,749.25
935,"13,865.70",0.803,3.65,3.5,2.92,1.465,0,0,0,1.48,3.31,1.1,1,0,0,0.43,758.5
936,"13,876.80",0.302,2.35,2.85,1.05,1.105,0,0,0,1.61,3.65,1.4,1,0,0,0.15,769.6
937,"13,896.60",0.461,10.05,30.05,25.09,0.705,0,0,0,8.77,32.79,2.8,1,0,0,0.04,789.4
938,"13,910.60",0.76,9.3,30.05,28.22,0.912,0,0,0,5.04,36.44,5.8,1,0,0,0.12,803.4
939,"13,925.25",0.5,4.95,12.65,8.63,1.324,0,0,0,4.29,15.5,2.95,1,0,0,0.09,818.05
940,"13,927.25",0.333,1.95,6.2,2.04,1.715,0,0,0,1.3,7.2,1.3,1,0,0,0.21,820.05
941,"13,949.95",0.388,1.55,30.05,16.51,1.379,0.003,0,0,0.96,31.03,1.05,1,0,0,0.32,23.55
942,"13,956.35",0.446,3.1,3.75,2.26,1.526,0.003,0,0,2.14,5.5,1.9,1,0,0,0.17,29.95
943,"13,964.45",0.519,3.05,21.4,9.6,1.569,0.003,0,0,1.87,4.91,1.05,1,0,0,0.22,38.05
944,"13,973.50",0.769,3.55,3.5,3.68,1.685,0.003,0,0,2.77,5.43,2.1,1,0,0,0.22,47.1
945,"13,988.80",0.174,1.45,1.8,0.37,1.672,0.003,0,0,1,2.3,0.8,1,0,0,0.14,62.4
946,"14,002.20",0.153,5.65,2,0.7,1.41,0.003,0,0,5.1,2.83,1.15,1,0,0,0.02,75.8
947,"14,016.30",0.47,9.2,5.95,4.36,1.251,0.003,0,0,8.3,7.25,1.95,1,0,0,0.05,89.9
948,"14,037.25",0.702,9.15,30.05,30.19,0.931,0.003,0,0,8.34,32.7,2.75,1,0,0,0.07,110.85
949,"14,041.55",1.028,4.05,5.6,6.83,1.413,0.003,0,0,2.85,6.98,2.05,1,0,0,0.29,115.15
950,"14,053.50",0.369,4.15,30.05,17.73,1.462,0.003,0,0,3.06,12.46,3.4,1,0,0,0.1,127.1
951,"14,068.15",0.632,3.45,17.15,12.43,1.566,0.003,0,0,2.8,17.73,1.1,1,0,0,0.18,141.75
952,"14,073.25",0.571,5.05,5,4.56,1.95,0.003,0,0,4.45,9.17,4.5,1,0,0,0.1,146.85
953,"14,082.25",0.208,1.35,1.65,0.42,1.895,0.003,0,0,0.96,2.15,0.8,1,0,0,0.17,155.85
954,"14,093.30",0.272,3.85,1.85,0.99,1.355,0.003,0,0,3.33,4.62,3.1,1,0,0,0.07,166.9
955,"14,107.40",0.787,5.3,12.1,10.03,1.248,0.003,0,0,3.66,12.03,3.25,1,0,0,0.17,181
956,"14,110.30",0.183,1.5,1.8,0.42,1.996,0.003,0,0,1.04,2.43,0.85,1,0,0,0.14,183.9
957,"14,129.05",0.507,6.2,5.15,3.19,1.364,0.003,0,0,5.06,6.58,2.2,1,0,0,0.08,202.65
958,"14,143.75",1.392,4.55,11,13.82,1.303,0.003,0,0,3.69,8.73,2.45,1,0,0,0.3,217.35
959,"14,180.10",0.662,7.75,21.35,13.28,0.873,0.006,0,0,6.12,12.26,5.3,1,0,0,0.09,253.7
960,"14,191.85",0.436,3.2,8.7,3.41,1.065,0.006,0,0,2.37,6.06,1.5,1,0,0,0.15,265.45
961,"14,198.80",0.214,1.45,1.35,0.43,1.187,0.006,0,0,1,2.18,0.85,1,0,0,0.17,272.4
962,"14,213.45",1.392,6.4,30.05,42.08,0.793,0.006,0,0,5.34,34.52,4.55,1,0,0,0.21,287.05
963,"14,219.60",0.873,6.05,3.45,6.68,1.855,0.006,0,0,2.86,8.97,4.85,1,0,0,0.24,293.2
964,"14,234.30",0.214,2.7,2.85,0.79,1.633,0.006,0,0,1.8,3.98,1.5,1,0,0,0.09,307.9
965,"14,244.85",0.491,4.7,5.4,3.59,1.495,0.006,0,0,2.62,7.65,3.15,1,0,0,0.15,318.45
966,"14,258.75",0.183,2.5,2.05,0.56,1.453,0.006,0,0,1.85,3.28,1.6,1,0,0,0.08,332.35
967,"14,276.40",0.446,3.35,30.05,26.26,1.169,0.006,0,0,2.66,31.53,1.55,1,0,0,0.13,350
968,"14,280.85",0.708,4.25,12.85,8.94,1.41,0.006,0,0,2.88,15.18,2.7,1,0,0,0.2,354.45
969,"14,289.10",0.262,2.2,3.15,1.1,1.718,0.006,0,0,1.24,4.48,1.55,1,0,0,0.17,362.7
970,"14,302.80",0.928,5.3,30.05,32.77,1.624,0.006,0,0,3.73,33.19,3.2,1,0,0,0.2,376.4
971,"14,309.40",0.699,4.6,3.3,4.07,2.448,0.006,0,0,2.08,6.17,3.4,1,0,0,0.27,383
972,"14,327.65",0.674,5.2,19,12.9,2.121,0.006,0,0,4.23,21.72,3.6,1,0,0,0.13,401.25
973,"14,340.15",0.586,5.45,4.65,4.53,2.35,0.006,0,0,4.4,7.96,3.65,1,0,0,0.11,413.75
974,"14,357.00",0.25,2.85,2.8,1.07,1.761,0.006,0,0,1.56,4.58,2.1,1,0,0,0.13,430.6
975,"14,374.40",0.29,2.5,3.1,1.08,0.974,0.006,0,0,1.61,3.98,1.35,1,0,0,0.14,448
976,"14,387.20",0.134,6.5,3.15,0.68,0.906,0.006,0,0,5.66,4.3,1.65,1,0,0,0.02,460.8
977,"14,394.60",0.372,3.05,6.65,2.63,0.912,0.006,0,0,1.98,7.75,2.15,1,0,0,0.15,468.2
978,"14,412.40",0.69,5.05,27.5,32.05,0.912,0.006,0,0,3.93,29.6,3.6,1,0,0,0.14,486
979,"14,423.15",1.462,10.45,9.9,21.02,1.178,0.006,0,0,9.12,15.75,5.25,1,0,0,0.13,496.75
980,"14,447.15",0.998,5.4,30.05,33.5,1.096,0.006,0,0,4.16,33.83,3.85,1,0,0,0.19,520.75
981,"14,463.35",0.357,6.15,30.05,28.91,1.563,0.006,0,0,3.56,35.73,4.3,1,0,0,0.08,536.95
982,"14,476.40",1.596,9.45,13.55,20.54,1.709,0.006,0,0,8.33,11.07,2.4,1,0,0,0.15,550
983,"14,505.80",0.443,7.75,3.35,3.57,1.767,-0.009,0,0,6.63,9.38,6.6,1,0,0,0.05,579.4
984,"14,523.05",0.299,2.4,3.95,1.35,1.23,-0.009,0,0,1.57,4.9,1.45,1,0,0,0.15,596.65
985,"14,529.40",0.208,1.65,2,0.56,1.279,-0.009,0,0,1.08,2.84,1.05,1,0,0,0.15,603
986,"14,543.00",0.687,8.65,4.2,4.37,1.12,-0.009,0,0,7.68,5.15,1.75,1,0,0,0.07,616.6
987,"14,554.35",0.369,1.85,9.65,3.44,0.928,-0.009,0,0,1.26,10.33,1.1,1,0,0,0.23,627.95
988,"14,561.45",0.174,1.35,1.3,0.33,1.169,-0.009,0,0,0.92,1.99,0.8,1,0,0,0.15,635.05
989,"14,576.15",0.284,4.7,30.05,26.78,0.842,-0.009,0,0,3.55,33.44,3.45,1,0,0,0.06,649.75
990,"14,583.55",1.108,6.2,30.05,30.41,0.9,-0.009,0,0,3.56,33.44,3.1,1,0,0,0.25,657.15
991,"14,589.50",0.253,1.75,2.05,0.71,1.794,-0.009,0,0,1.16,3.05,0.95,1,0,0,0.17,663.1
992,"14,607.20",0.394,5.65,30.05,15.38,1.462,-0.009,0,0,4.81,9.35,4.5,1,0,0,0.07,680.8
993,"14,615.20",0.278,1.95,2.8,0.92,1.566,-0.009,0,0,1.3,3.48,1.1,1,0,0,0.17,688.8
994,"14,629.15",0.656,10.05,13.85,12.32,1.569,-0.009,0,0,7,19.46,5.7,1,0,0,0.07,702.75
995,"14,639.60",0.653,7,2.2,3.75,1.828,-0.009,0,0,2.63,4.41,1.6,1,0,0,0.2,713.2
996,"14,651.35",0.473,2.85,2.85,1.72,1.443,-0.009,0,0,2.12,3.88,1.5,1,0,0,0.18,724.95
997,"14,668.45",0.204,1.85,30.05,21.88,1.242,-0.009,0,0,1.25,31.13,1.15,1,0,0,0.13,742.05
998,"14,677.65",1.114,5.85,8.25,10.34,1.337,-0.009,0,0,4.6,10.18,3.55,1,0,0,0.19,751.25
999,"14,691.80",0.69,3.6,7.15,5.25,1.55,-0.009,0,0,2.62,8.98,2.1,1,0,0,0.21,765.4
1000,"14,706.80",0.409,5.05,3.3,2.24,1.532,-0.009,0,0,4.06,6.68,3.85,1,0,0,0.08,780.4
1001,"14,721.90",0.479,8.6,30.05,17.24,1.395,-0.009,0,0,7.88,31.51,1.55,1,0,0,0.05,795.5
1002,"14,729.55",0.33,2,14.3,5.46,1.651,-0.009,0,0,1.37,15.14,1.05,1,0,0,0.19,803.15
1003,"14,740.10",0.412,4.25,2.35,1.92,1.822,-0.009,0,0,3.22,5.1,2.85,1,0,0,0.1,813.7
1004,"14,749.15",0.177,3.85,2.5,0.68,1.724,-0.009,0,0,2.87,3.78,1.6,1,0,0,0.05,822.75
1005,"14,761.20",0.299,4.2,30.05,8.94,1.755,-0.009,0,0,2.59,9.58,2.65,1,0,0,0.09,15.6
1006,"14,774.55",0.531,1.95,4.65,2.26,1.849,-0.009,0,0,1.27,4.78,1.15,1,0,0,0.33,28.95
1007,"14,787.70",0.302,5.7,3.5,1.54,1.852,-0.009,0,0,4.96,4.17,1.2,1,0,0,0.05,42.1
1008,"14,797.55",0.229,2,2.9,0.77,1.81,-0.009,0,0,1.38,3.67,1.15,1,0,0,0.13,51.95
1009,"14,820.70",0.5,3.25,30.05,32.97,0.684,-0.009,0,0,2,32.01,2.05,1,0,0,0.2,75.1
1010,"14,832.30",1.221,9.25,21.6,29.35,0.806,-0.009,0,0,5.48,22.4,1.8,1,0,0,0.18,86.7
1011,"14,835.55",0.58,3.2,5.5,3.94,1.843,-0.009,0,0,1.98,7.63,2.35,1,0,0,0.23,89.95
1012,"14,848.50",0.244,2,2.3,0.73,1.495,-0.009,0,0,1.3,3.21,1.25,1,0,0,0.15,102.9
1013,"14,869.45",0.623,5.7,16.3,8.52,0.775,-0.009,0,0,4.42,17.1,2.65,1,0,0,0.11,123.85
1014,"14,879.40",0.226,2.95,4.35,1.24,1.013,-0.009,0,0,2.5,5.9,1.3,1,0,0,0.07,133.8
1015,"14,889.15",0.369,2,2.45,1.07,0.967,-0.009,0,0,1.4,3.08,1.1,1,0,0,0.21,143.55
1016,"14,903.85",0.467,6.55,30.05,15.65,0.742,-0.009,0,0,5.52,26.33,1.95,1,0,0,0.07,158.25
1017,"14,914.15",0.69,9.9,12.1,9.63,0.861,-0.009,0,0,8.61,8.2,3.35,1,0,0,0.06,168.55
1018,"14,923.05",0.287,4.1,3.7,1.85,0.974,-0.009,0,0,2.14,7.63,3.05,1,0,0,0.11,177.45
1019,"14,937.75",0.403,8.7,30.05,32.74,0.974,-0.009,0,0,5.16,31.98,2,1,0,0,0.06,192.15
1020,"14,947.65",1.495,9.5,18.45,27.96,1.062,-0.009,0,0,7.56,21.53,4.65,1,0,0,0.16,202.05
1021,"14,961.15",0.269,1.6,1.8,0.69,1.749,-0.009,0,0,1.07,2.72,0.95,1,0,0,0.2,215.55
1022,"14,969.25",0.168,2.55,2.65,0.58,1.611,-0.009,0,0,1.85,3.64,1.35,1,0,0,0.07,223.65
1023,"14,978.75",0.784,4,3.9,3.43,1.566,-0.009,0,0,2.33,4.55,1.45,1,0,0,0.27,233.15
1024,"14,991.35",0.592,4.3,9.9,6.32,1.465,-0.009,0,0,3.41,10.85,1.8,1,0,0,0.14,245.75
1025,"14,996.05",0.272,2.6,2.85,1.14,1.837,-0.009,0,0,1.93,5.14,1.65,1,0,0,0.11,250.45
1026,"15,011.15",0.375,2,2.9,1.25,1.025,-0.009,0,0,1.31,3.58,1.2,1,0,0,0.23,265.55
1027,"15,020.90",0.146,1.45,1.4,0.28,0.754,-0.009,0,0,0.97,2.03,0.85,1,0,0,0.12,275.3
1028,"15,034.95",0.491,2.75,30.05,53.19,0.644,-0.009,0,0,2,31.61,1.65,1,0,0,0.2,289.35
1029,"15,046.25",1.62,10.3,30.05,63.7,0.763,-0.009,0,0,7.11,38.06,6.55,1,0,0,0.18,300.65
1030,"15,057.85",1.178,11.45,11.5,21.08,1.81,-0.009,0,0,9.56,21.1,6,1,0,0,0.1,312.25
1031,"15,105.85",0.851,5,16.65,17.73,1.318,0,0,0,2.44,17.98,2.1,1,0,0,0.28,360.25
1032,"15,114.55",0.891,5.15,4.7,6.16,1.837,0,0,0,4.36,8.03,3.55,1,0,0,0.16,368.95
1033,"15,138.60",0.937,7.5,30.05,34.25,0.986,0,0,0,6.81,17.61,3.7,1,0,0,0.11,393
1034,"15,145.90",0.919,7.2,3.7,7.65,1.569,0,0,0,6.56,10.45,6,1,0,0,0.11,400.3
1035,"15,163.70",1.035,6.05,17.05,15.84,1.364,0,0,0,5.07,11.44,2.8,1,0,0,0.16,418.1
1036,"15,164.90",0.253,1.2,2.2,0.64,2.328,0,0,0,0.81,2.78,0.85,1,0,0,0.25,419.3
1037,"15,176.30",0.128,2.95,2.2,0.46,1.862,0,0,0,2.13,3.95,2.05,1,0,0,0.05,430.7
1038,"15,194.10",0.952,5.3,7.6,7.4,1.544,0,0,0,4.26,7.03,2.35,1,0,0,0.18,448.5
1039,"15,210.20",0.229,1.55,2,0.52,1.041,0,0,0,1.05,2.43,0.9,1,0,0,0.17,464.6
1040,"15,231.15",0.928,4.25,30.05,46.16,0.555,0,0,0,3.33,32.44,2.45,1,0,0,0.22,485.55
1041,"15,236.05",0.598,4.85,30.05,28.73,1.227,0,0,0,4.15,35.13,4.1,1,0,0,0.12,490.45
1042,"15,243.65",0.778,2.45,24.05,17.83,1.492,0,0,0,1.62,10.59,1.45,1,0,0,0.39,498.05
1043,"15,258.30",0.824,3.65,6.65,7.36,1.694,0,0,0,1.59,8.77,2.75,1,0,0,0.41,512.7
1044,"15,259.60",0.25,1.3,2.3,0.68,2.441,0,0,0,0.85,3.03,0.85,1,0,0,0.24,514
1045,"15,281.80",0.375,5.35,3.35,1.88,1.187,0,0,0,4.22,4.84,2.05,1,0,0,0.07,536.2
1046,"15,299.60",1.028,8.05,30.05,33.27,0.854,0,0,0,6.5,31.8,2.9,1,0,0,0.13,554
1047,"15,304.05",0.809,4.35,6.75,6.12,1.645,0,0,0,3.72,10.09,3.1,1,0,0,0.17,558.45
1048,"15,314.25",0.22,2.2,2.6,0.81,1.788,0,0,0,1.54,3.88,1.3,1,0,0,0.11,568.65
1049,"15,337.50",0.36,3.4,8.95,3.37,1.367,0.003,0,0,2.44,10.18,1.9,1,0,0,0.12,591.9
1050,"15,342.65",0.217,2.95,1.6,0.77,1.544,0.003,0,0,2.51,4,2.3,1,0,0,0.07,597.05
1051,"15,354.10",0.11,1.6,1.75,0.24,1.001,0.003,0,0,1.14,2.35,0.9,1,0,0,0.08,608.5
1052,"15,360.55",0.174,1.6,2.9,0.53,0.873,0.003,0,0,1.03,3.45,0.95,1,0,0,0.14,614.95
1053,"15,375.25",2.85,7.5,15.35,42.09,0.827,0.003,0,0,5.59,16.09,3.8,1,0,0,0.41,629.65
1054,"15,381.80",0.375,1.15,2.5,1.05,2.737,0.003,0,0,0.8,3.19,0.7,1,0,0,0.38,636.2
1055,"15,401.90",0.22,4.45,5.2,1.56,1.41,0.003,0,0,3.43,7.95,3.1,1,0,0,0.05,656.3
1056,"15,425.65",0.848,4.55,30.05,33.31,0.848,0.003,0,0,3.76,32.73,2.75,1,0,0,0.18,680.05
1057,"15,437.20",0.781,4.85,7.25,6.28,1.55,0.003,0,0,3.58,8.39,2.15,1,0,0,0.17,691.6
1058,"15,452.75",0.446,3.2,2.45,1.49,1.559,0.003,0,0,2.33,3.33,1.3,1,0,0,0.15,707.15
1059,"15,457.35",0.253,1.35,1.8,0.58,1.617,0.003,0,0,0.92,2.45,0.8,1,0,0,0.22,711.75
1060,"15,469.80",0.623,8.35,24.15,17.34,1.462,0.003,0,0,7.21,25.33,1.95,1,0,0,0.07,724.2
1061,"15,481.75",0.54,4.15,11.4,9.07,1.587,0.003,0,0,3.31,14.54,1.65,1,0,0,0.13,736.15
1062,"15,486.80",0.58,2.6,3.8,2.63,1.987,0.003,0,0,1.74,4.85,1.45,1,0,0,0.27,741.2
1063,"15,520.75",0.323,8.65,30.05,20.3,1.001,-0.015,0,0,7.69,31.75,1.8,1,0,0,0.03,775.15
1064,"15,532.95",0.711,10.15,11.9,11.32,1.242,-0.015,0,0,8.57,18.65,7.8,1,0,0,0.07,787.35
1065,"15,536.30",0.168,1.35,2.65,0.49,1.834,-0.015,0,0,0.94,3.19,0.8,1,0,0,0.14,790.7
1066,"15,553.15",0.33,1.8,5.15,1.53,1.172,-0.015,0,0,1.21,5.65,1.1,1,0,0,0.22,807.55
1067,"15,568.30",0.604,3.85,20.25,11.53,0.977,-0.015,0,0,2.48,21.69,2.3,1,0,0,0.19,822.7
1068,"15,571.70",0.723,7.3,16.2,10.94,0.995,-0.003,0,0,5.79,10.57,5.4,1,0,0,0.1,6.9
1069,"15,584.10",0.403,6,3.95,3.05,1.102,-0.003,0,0,5.32,6.65,1.85,1,0,0,0.06,19.3
1070,"15,598.25",0.314,5.65,30.05,21.8,1.102,-0.003,0,0,5.13,2.98,1.05,1,0,0,0.05,33.45
1071,"15,607.85",1.486,4.95,10.7,16.65,1.108,-0.003,0,0,2.9,11.67,2.5,1,0,0,0.41,43.05
1072,"15,631.75",0.488,4,10.35,5.49,1.233,-0.003,0,0,3,12.38,2.35,1,0,0,0.13,66.95
1073,"15,637.45",0.375,1.95,3.1,1.4,1.434,-0.003,0,0,1.25,4.04,1.2,1,0,0,0.24,72.65
1074,"15,654.25",0.183,5.75,23.35,11.66,1.093,-0.003,0,0,4.75,25.5,2.45,1,0,0,0.03,89.45
1075,"15,662.05",0.879,4.2,8.8,7.72,1.151,-0.003,0,0,2.84,9.82,2.1,1,0,0,0.25,97.25
1076,"15,673.45",0.195,1.4,1.6,0.43,1.358,-0.003,0,0,0.98,2.38,0.9,1,0,0,0.16,108.65
1077,"15,691.25",0.72,9.55,21.2,18.2,0.9,-0.003,0,0,8.26,23.18,2.9,1,0,0,0.07,126.45
1078,"15,702.15",0.171,3.7,2.25,0.6,1.59,-0.003,0,0,2.68,3.43,1.5,1,0,0,0.05,137.35
1079,"15,740.20",1.059,9.05,30.05,42.96,0.992,0.015,0,0,6.01,36.18,6.2,1,0,0,0.14,175.4
1080,"15,751.45",0.583,8.15,13.9,10.76,1.776,0.015,0,0,3.54,20.85,7.15,1,0,0,0.13,186.65
1081,"15,760.10",0.473,3.15,3.75,2.43,1.978,0.015,0,0,2.02,5.58,2.1,1,0,0,0.19,195.3
1082,"15,770.70",0.327,4.45,5.8,2.56,1.959,0.015,0,0,3.57,8.92,3.6,1,0,0,0.07,205.9
1083,"15,807.10",1.364,8.25,7.8,14.21,1.16,-0.021,0,0,5.84,11.17,4.75,1,0,0,0.19,242.3
1084,"15,831.15",0.507,4.65,30.05,54.59,1.038,-0.021,0,0,3.48,33.1,3.15,1,0,0,0.12,266.35
1085,"15,840.50",2.295,8.4,30.05,61.49,1.199,-0.021,0,0,6.63,25.02,3.85,1,0,0,0.28,275.7
1086,"15,850.10",0.29,1.75,3.75,1.27,2.731,-0.021,0,0,1.24,5.61,1.1,1,0,0,0.19,285.3
1087,"15,868.25",0.623,6.65,2.55,3.03,2.335,-0.021,0,0,5.95,5.24,3.1,1,0,0,0.08,303.45
1088,"15,916.00",0.845,6.65,30.05,34.06,0.72,0.003,0,0,3.67,33.51,3.55,1,0,0,0.18,351.2
1089,"15,923.00",0.394,5.1,18.3,10.54,1.407,0.003,0,0,4.32,19.88,1.45,1,0,0,0.07,358.2
1090,"15,934.25",0.891,5.75,5.05,5.92,1.508,0.003,0,0,2.9,6.77,2.25,1,0,0,0.25,369.45
1091,"15,951.25",0.229,1.85,1.5,0.49,1.096,0.003,0,0,1.39,2.21,0.95,1,0,0,0.13,386.45
1092,"15,961.95",0.528,3.6,3,2.27,0.674,0.003,0,0,2.86,4.85,2.45,1,0,0,0.15,397.15
1093,"15,976.65",1.328,5.4,30.05,44.88,0.525,0.003,0,0,4.53,31.88,1.9,1,0,0,0.23,411.85
1094,"15,978.10",0.235,1.45,3.15,0.86,1.767,0.003,0,0,0.89,4.16,1.1,1,0,0,0.21,413.3
1095,"15,989.95",0.839,4.35,7.55,6.68,1.62,0.003,0,0,2.75,9.02,2.45,1,0,0,0.24,425.15
1096,"16,007.25",0.406,5,21.7,11.89,1.437,0.003,0,0,3.8,24.45,3.5,1,0,0,0.09,442.45
1097,"16,017.70",0.62,5.2,3.75,3.46,1.694,0.003,0,0,4.28,5.57,2.15,1,0,0,0.12,452.9
1098,"16,042.45",0.137,2.95,16.55,5.39,1.083,-0.006,0,0,2.31,18.68,2.4,1,0,0,0.05,477.65
1099,"16,052.00",0.62,4.65,4.05,3.19,1.169,-0.006,0,0,3.73,4.9,1.55,1,0,0,0.13,487.2
1100,"16,072.95",0.787,3.9,12.3,9.28,0.586,-0.006,0,0,2.95,13.64,2.85,1,0,0,0.21,508.15
1101,"16,090.70",0.778,3.9,30.05,36.4,0.745,-0.006,0,0,2.81,32.37,2.25,1,0,0,0.22,525.9
1102,"16,100.80",1.105,5.3,11.05,13.1,1.37,-0.006,0,0,2.92,13.49,3.35,1,0,0,0.3,536
1103,"16,107.20",0.571,1.75,2.8,1.85,1.859,-0.006,0,0,1.16,3.52,1.05,1,0,0,0.39,542.4
1104,"16,136.00",0.345,3.8,26.05,10.61,1.337,-0.003,0,0,2.99,6.25,1.6,1,0,0,0.09,571.2
1105,"16,150.60",0.507,2.4,10.15,5.84,1.44,-0.003,0,0,1.62,10.98,1.4,1,0,0,0.25,585.8
1106,"16,156.65",0.125,1.35,1.3,0.23,1.929,-0.003,0,0,0.96,1.9,0.75,1,0,0,0.1,591.85
1107,"16,177.30",0.342,6.7,24.6,10.89,1.031,-0.003,0,0,5.13,28.45,4.75,1,0,0,0.05,612.5
1108,"16,191.95",0.656,10.1,4.6,6.62,1.062,-0.003,0,0,5.38,9.43,4.85,1,0,0,0.1,627.15
1109,"16,209.20",0.629,6.85,30.05,37.59,1.083,-0.003,0,0,5.64,34.7,4.15,1,0,0,0.09,644.4
1110,"16,220.20",1.52,6.05,15.85,24.57,1.297,-0.003,0,0,4.57,18.8,3.7,1,0,0,0.27,655.4
1111,"16,243.20",0.8,5.4,13.05,9.69,1.605,-0.003,0,0,4.29,14.63,2,1,0,0,0.15,678.4
1112,"16,253.10",0.397,2.3,2.6,1.54,1.822,-0.003,0,0,1.46,4.55,1.55,1,0,0,0.22,688.3
1113,"16,268.90",0.293,3.65,2.5,1.05,1.459,-0.003,0,0,2.93,3.65,1.65,1,0,0,0.08,704.1
1114,"16,277.95",0.488,4.6,4.05,2.81,1.459,-0.003,0,0,3.59,6.25,2.7,1,0,0,0.11,713.15
1115,"16,297.10",0.711,3.25,11.5,9,1.233,-0.003,0,0,2.49,12.37,1.7,1,0,0,0.23,732.3
1116,"16,302.35",0.369,5.25,3.45,2.66,1.685,-0.003,0,0,4.78,6.36,1.3,1,0,0,0.06,737.55
1117,"16,313.85",0.171,3.45,1.65,0.44,1.389,-0.003,0,0,2.88,2.33,0.95,1,0,0,0.05,749.05
1118,"16,328.45",0.351,3.2,16.9,6.15,0.909,-0.003,0,0,1.89,18.27,2.1,1,0,0,0.15,763.65
1119,"16,340.10",0.308,4.5,3.55,1.76,1.068,-0.003,0,0,3.46,5.95,2.5,1,0,0,0.07,775.3
1120,"16,357.85",1.331,5.1,20.1,29.74,0.949,-0.003,0,0,3.84,21.39,2.7,1,0,0,0.28,793.05
1121,"16,361.50",0.845,3.1,4.2,4.44,2.075,-0.003,0,0,2.03,5.57,1.7,1,0,0,0.33,796.7
1122,"16,372.00",0.586,2.05,2.3,1.62,1.81,-0.003,0,0,1.42,2.91,1.1,1,0,0,0.33,807.2
1123,"16,411.30",1.212,9.1,25.45,30.68,1.16,0.018,0,0,5.94,26.41,4.8,1,0,0,0.16,27.3
1124,"16,421.75",0.891,7.75,5.3,9.01,1.654,0.018,0,0,6.4,8.08,2.3,1,0,0,0.11,37.75
1125,"16,428.85",0.235,1.25,1.65,0.5,1.883,0.018,0,0,0.88,2.3,0.75,1,0,0,0.21,44.85
1126,"16,458.00",0.507,6.95,30.05,24.97,0.681,-0.003,0,0,5.36,33.15,3.2,1,0,0,0.08,74
1127,"16,467.95",0.769,6.55,9.9,8.21,1.077,-0.003,0,0,5.61,11.65,2.5,1,0,0,0.11,83.95
1128,"16,488.85",0.455,4.15,30.05,33.97,1.141,-0.003,0,0,3.25,32.91,2.6,1,0,0,0.11,104.85
1129,"16,497.50",0.967,8.15,30.05,36.92,1.282,-0.003,0,0,6.68,33.77,4.65,1,0,0,0.12,113.5
1130,"16,505.90",0.592,5.4,5.5,4.9,1.901,-0.003,0,0,4.16,8.23,2.45,1,0,0,0.11,121.9
1131,"16,518.05",1.154,3.95,4.75,6.75,1.901,-0.003,0,0,2.71,6.37,2.5,1,0,0,0.34,134.05
1132,"16,557.85",0.516,8.65,30.05,22.91,0.558,-0.006,0,0,6.63,34.76,4.8,1,0,0,0.06,173.85
1133,"16,561.55",0.165,1.85,2.45,0.5,1.056,-0.006,0,0,1.2,3.2,1.1,1,0,0,0.11,177.55
1134,"16,575.00",0.528,4.4,30.05,26.92,0.827,-0.006,0,0,3,32.56,2.6,1,0,0,0.14,191
1135,"16,588.05",0.861,10.6,15.25,15.77,1.12,-0.006,0,0,9.63,15.39,1.4,1,0,0,0.07,204.05
1136,"16,593.95",0.388,3.05,3.25,1.77,1.767,-0.006,0,0,2.4,5.49,1.8,1,0,0,0.13,209.95
1137,"16,609.30",0.256,1.6,1.75,0.57,1.324,-0.006,0,0,1.13,2.38,0.95,1,0,0,0.18,225.3
1138,"16,615.70",0.232,2.15,3,0.87,1.172,-0.006,0,0,1.43,4.08,1.4,1,0,0,0.13,231.7
1139,"16,632.10",0.381,5.8,3.85,1.7,0.998,-0.006,0,0,5.2,3.86,1.05,1,0,0,0.06,248.1
1140,"16,653.05",0.76,7.25,30.05,20.07,0.745,-0.006,0,0,6.44,31.53,1.55,1,0,0,0.09,269.05
1141,"16,666.15",0.598,4.15,30.05,17.99,0.946,-0.006,0,0,3.12,11.33,2.25,1,0,0,0.15,282.15
1142,"16,682.25",0.464,4.55,30.05,18.91,1.093,-0.006,0,0,2.68,31.7,1.4,1,0,0,0.14,298.25
1143,"16,690.85",0.403,3.8,8.25,3.28,1.425,-0.006,0,0,2.67,10.6,2.6,1,0,0,0.12,306.85
1144,"16,701.95",0.223,1.45,2,0.54,1.483,-0.006,0,0,1.03,2.6,0.85,1,0,0,0.17,317.95
1145,"16,710.45",0.751,4.1,4.6,4.5,1.41,-0.006,0,0,2.8,6.4,2.4,1,0,0,0.21,326.45
1146,"16,725.75",0.476,4.4,11.1,5.89,0.992,-0.006,0,0,3.47,13.25,2.9,1,0,0,0.11,341.75
1147,"16,730.95",0.287,2.2,2.85,1.05,1.288,-0.006,0,0,1.46,4.05,1.45,1,0,0,0.16,346.95
1148,"16,739.50",0.104,1.2,1,0.15,1.096,-0.006,0,0,0.82,1.5,0.7,1,0,0,0.1,355.5
1149,"16,751.95",0.363,3.5,30.05,20.44,0.864,-0.006,0,0,1.86,31.56,1.6,1,0,0,0.16,367.95
1150,"16,764.95",1.105,5.95,10.75,12.73,1.013,-0.006,0,0,5.12,11,1.25,1,0,0,0.17,380.95
1151,"16,767.45",0.272,2.5,2.3,1,1.974,-0.006,0,0,2.18,4.39,2.1,1,0,0,0.1,383.45
1152,"16,790.35",0.769,3.05,16.85,15.04,1.044,-0.006,0,0,2.48,17.68,1.8,1,0,0,0.25,406.35
1153,"16,797.00",0.76,6.55,4.15,5.61,1.495,-0.006,0,0,5.68,6.13,1.85,1,0,0,0.11,413
1154,"16,811.30",0.195,2.3,1.3,0.41,1.227,-0.006,0,0,1.76,2.05,1,1,0,0,0.09,427.3
1155,"16,822.75",0.504,7.4,15.55,9.99,1.022,-0.006,0,0,6.25,20.77,6.35,1,0,0,0.06,438.75
1156,"16,826.65",0.488,1.75,3.6,1.89,1.318,-0.006,0,0,1.16,4.12,1.05,1,0,0,0.34,442.65
1157,"16,843.65",0.409,2.45,30.05,25.1,1.077,-0.006,0,0,1.58,31.55,1.6,1,0,0,0.21,459.65
1158,"16,856.45",1.434,7.35,14.8,19.58,1.166,-0.006,0,0,5.46,17.69,4.4,1,0,0,0.21,472.45
1159,"16,866.80",0.339,2.95,3.05,1.67,1.712,-0.006,0,0,2.25,5.65,2.2,1,0,0,0.12,482.8
1160,"16,876.40",0.406,3,5.5,2.21,1.486,-0.006,0,0,2.32,6.08,2.05,1,0,0,0.14,492.4
1161,"16,888.25",1.129,5.1,11,14.26,1.535,-0.006,0,0,3.49,13.03,2.9,1,0,0,0.26,504.25
1162,"16,892.40",0.272,2.15,2.6,0.98,2.478,-0.006,0,0,1.52,4.44,1.3,1,0,0,0.14,508.4
1163,"16,903.50",0.226,1.2,1,0.33,1.874,-0.006,0,0,0.83,1.53,0.7,1,0,0,0.22,519.5
1164,"16,927.05",0.806,4.3,30.05,39.33,0.714,-0.006,0,0,3.28,32.16,2.2,1,0,0,0.2,543.05
1165,"16,933.90",1.218,6.45,10.5,14.13,1.193,-0.006,0,0,3.16,11.63,4.05,1,0,0,0.31,549.9
1166,"16,949.95",0.604,3.7,30.05,24.18,1.425,-0.006,0,0,2.61,32.33,2,1,0,0,0.19,565.95
1167,"16,961.95",0.51,4.25,3.35,2.87,1.73,-0.006,0,0,3.36,6.21,3.35,1,0,0,0.12,577.95
1168,"16,971.45",0.888,4.15,7.45,7.86,1.749,-0.006,0,0,2.97,9.71,2.7,1,0,0,0.24,587.45
1169,"16,976.00",0.171,1.15,1.1,0.29,2.408,-0.006,0,0,0.8,1.79,0.6,1,0,0,0.17,592
1170,"16,996.95",0.616,10.6,30.05,47.02,1.276,-0.006,0,0,9.94,34.13,4.15,1,0,0,0.05,612.95
1171,"17,005.70",1.736,8.5,21.6,36.56,1.535,-0.006,0,0,7.33,21.54,6.75,1,0,0,0.19,621.7
1172,"17,037.00",0.183,2.25,2.25,0.61,2.075,0,0,0,1.4,3.58,1.8,1,0,0,0.1,653
1173,"17,044.35",0.537,4.65,4.1,3.47,2.081,0,0,0,3.7,7.41,3.65,1,0,0,0.12,660.35
1174,"17,062.00",0.632,2.3,26.3,19.23,0.867,0,0,0,1.41,26.94,1.5,1,0,0,0.36,678
1175,"17,076.15",0.842,5.25,8.15,7.52,1.196,0,0,0,3.35,9.4,2.6,1,0,0,0.2,692.15
1176,"17,100.20",0.479,3.7,16.4,12.12,0.858,0,0,0,2.87,17.75,1.95,1,0,0,0.13,716.2
1177,"17,106.60",0.751,4.7,7.65,6.98,1.068,0,0,0,3.22,9.17,1.65,1,0,0,0.19,722.6
1178,"17,110.90",0.256,1.3,1.3,0.48,1.593,0,0,0,0.89,2.03,0.75,1,0,0,0.23,726.9
1179,"17,124.75",0.458,3.9,30.05,33.25,0.797,0,0,0,2.3,6.14,1.85,1,0,0,0.16,740.75
1180,"17,139.45",1.608,6.4,30.05,51.91,0.83,0,0,0,4.52,33.31,3.15,1,0,0,0.28,755.45
1181,"17,147.85",0.369,4.5,2.2,1.96,2.267,0,0,0,3.78,5.77,3.6,1,0,0,0.08,763.85
1182,"17,162.55",0.806,5.1,9.15,8.8,1.849,0,0,0,3.99,11.57,2.9,1,0,0,0.16,778.55
1183,"17,166.60",0.238,1.7,1.4,0.54,2.496,0,0,0,1.23,2.43,0.95,1,0,0,0.16,782.6
1184,"17,179.50",0.262,5.6,4,1.47,1.813,0,0,0,1.53,4.53,1.2,1,0,0,0.14,795.5
1185,"17,186.15",0.311,2.15,2.45,1,1.862,0,0,0,1.52,3.38,1.2,1,0,0,0.16,802.15
1186,"17,202.80",0.156,2.9,2.5,0.57,1.056,0,0,0,1.99,3.9,1.8,1,0,0,0.06,818.8
1187,"17,217.40",1.215,9.8,11,17.16,1.031,0,0,0,8,16.15,6.8,1,0,0,0.12,833.4
1188,"17,211.55",0.528,2.55,17.85,13.95,1.199,0.006,0,0,1.51,18.5,1.55,1,0,0,0.28,8.35
1189,"17,217.40",0.592,4.6,7.4,5.14,1.654,0.006,0,0,3.59,9.83,3.15,1,0,0,0.13,14.2
1190,"17,241.40",0.58,4.1,30.05,25.81,1.12,0.006,0,0,2.65,32.1,2.75,1,0,0,0.18,38.2
1191,"17,254.30",1.108,7,9.35,13.49,1.328,0.006,0,0,5.49,13.84,5.55,1,0,0,0.16,51.1
1192,"17,266.20",0.333,1.65,1.9,0.85,1.62,0.006,0,0,1.13,2.74,0.95,1,0,0,0.24,63
1193,"17,299.35",1.147,9.05,17.05,21.64,1.401,0.015,0,0,7.47,21.52,5.55,1,0,0,0.12,96.15
1194,"17,309.55",0.864,3.2,4.35,4.8,1.886,0.015,0,0,2.13,6.12,2.15,1,0,0,0.33,106.35
1195,"17,326.65",0.867,6.1,13,11.12,1.627,0.015,0,0,4.8,11.85,3.85,1,0,0,0.14,123.45
1196,"17,356.30",0.345,2.95,3.95,1.63,1.447,-0.006,0,0,1.96,5.22,1.7,1,0,0,0.14,153.1
1197,"17,366.75",0.424,3.8,6.25,3.29,1.346,-0.006,0,0,2.61,8.4,2.65,1,0,0,0.13,163.55
1198,"17,380.10",1.022,5.05,18.1,22.84,1.361,-0.006,0,0,3.74,19.05,1.95,1,0,0,0.22,176.9
1199,"17,384.30",0.717,4.1,8.85,6.5,2.158,-0.006,0,0,3.2,10.24,1.6,1,0,0,0.18,181.1
1200,"17,389.75",0.388,2,2.75,1.41,2.374,-0.006,0,0,1.37,4.2,1.25,1,0,0,0.23,186.55
1201,"17,419.00",0.8,9.15,18.6,16.11,1.138,0.018,0,0,7.39,24.14,6.6,1,0,0,0.09,215.8
1202,"17,427.50",0.369,1.95,4.3,1.73,1.559,0.018,0,0,1.26,5.03,1.2,1,0,0,0.24,224.3
1203,"17,434.75",0.183,1.3,1.15,0.3,1.563,0.018,0,0,0.89,1.73,0.75,1,0,0,0.16,231.55
1204,"17,449.30",0.281,3.1,30.05,19.18,1.306,0.018,0,0,2.16,32.22,2.25,1,0,0,0.1,246.1
1205,"17,460.40",0.909,7.45,8.3,11,1.456,0.018,0,0,3.81,13.17,5.65,1,0,0,0.19,257.2
1206,"17,471.90",0.357,1.35,2.8,0.98,1.59,0.018,0,0,0.96,2.91,0.8,1,0,0,0.3,268.7
1207,"17,482.10",0.351,3.6,7.5,2.33,1.569,0.018,0,0,2.3,6.7,1.95,1,0,0,0.12,278.9
1208,"17,518.00",0.22,1.7,2.35,0.6,1.123,0,0,0,1.19,2.92,1.05,1,0,0,0.15,314.8
1209,"17,526.65",0.366,1.8,3.1,1.21,0.842,0,0,0,1.2,3.59,1.1,1,0,0,0.24,323.45
1210,"17,542.60",0.656,6.15,10.05,7.13,0.677,0,0,0,4.81,11.75,3.2,1,0,0,0.11,339.4
1211,"17,548.80",0.189,1.15,1.35,0.35,1.044,0,0,0,0.83,2,0.65,1,0,0,0.18,345.6
1212,"17,563.45",0.51,5.1,30.05,33.29,0.726,0,0,0,4.44,31.54,1.55,1,0,0,0.09,360.25
1213,"17,575.05",1.013,11.5,30.05,44.25,0.851,0,0,0,10.99,33.2,1.65,1,0,0,0.07,371.85
1214,"17,578.50",0.534,3.4,4.65,2.93,1.675,0,0,0,2.84,5.64,1.3,1,0,0,0.15,375.3
1215,"17,593.00",0.827,5.25,11.25,8.88,1.675,0,0,0,2.98,8.77,3.15,1,0,0,0.22,389.8
1216,"17,601.15",0.259,1.35,2.55,0.73,1.941,0,0,0,0.94,3.14,0.8,1,0,0,0.22,397.95
1217,"17,620.40",0.8,6.75,30.05,25.95,1.794,0,0,0,5.16,32.28,2.3,1,0,0,0.12,417.2
1218,"17,628.80",0.699,5.2,3.95,4.76,2.231,0,0,0,3.12,6.91,3,1,0,0,0.18,425.6
1219,"17,635.70",0.397,1.95,1.75,1.08,2.325,0,0,0,1.3,2.92,1.3,1,0,0,0.24,432.5
1220,"17,646.40",0.473,6.1,3.5,2.73,2.249,0,0,0,5.2,6.43,3.7,1,0,0,0.07,443.2
1221,"17,672.60",0.473,2.9,6.55,3.27,1.941,-0.003,0,0,1.95,7.41,1.55,1,0,0,0.19,469.4
1222,"17,685.70",0.58,5.8,3.7,3.52,2.002,-0.003,0,0,4.71,5.5,2.15,1,0,0,0.1,482.5
1223,"17,695.80",0.504,1.8,4.05,2.02,1.801,-0.003,0,0,1.2,4.44,1.1,1,0,0,0.34,492.6
1224,"17,706.30",0.388,2.95,5.2,2.19,1.746,-0.003,0,0,2,6.52,1.9,1,0,0,0.16,503.1
1225,"17,715.35",0.156,1.3,1,0.23,1.636,-0.003,0,0,0.9,1.55,0.7,1,0,0,0.14,512.15
1226,"17,726.40",0.61,2.8,30.05,21.91,1.306,-0.003,0,0,1.8,31.69,1.7,1,0,0,0.27,523.2
1227,"17,736.25",0.516,4.25,27.1,12.79,1.614,-0.003,0,0,3.13,29.82,3.35,1,0,0,0.13,533.05
1228,"17,748.50",0.568,8.75,13.9,8.18,1.669,-0.003,0,0,7.28,7.05,2.6,1,0,0,0.06,545.3
1229,"17,756.05",0.266,1.9,2.25,0.78,1.819,-0.003,0,0,1.28,3,0.95,1,0,0,0.17,552.85
1230,"17,760.35",0.192,1.35,1.6,0.4,1.849,-0.003,0,0,0.9,2.15,0.8,1,0,0,0.17,557.15
1231,"17,772.75",0.354,2.3,4.5,1.84,1.501,-0.003,0,0,1.48,5.57,1.55,1,0,0,0.19,569.55
1232,"17,784.80",0.32,5.05,2.85,1.4,1.398,-0.003,0,0,4.38,3.86,1.55,1,0,0,0.06,581.6
1233,"17,807.75",0.458,3.7,30.05,32.6,0.854,-0.003,0,0,2.94,31.37,1.4,1,0,0,0.12,604.55
1234,"17,819.60",1.52,9,30.05,41.97,0.891,-0.003,0,0,3.28,21.17,7.2,1,0,0,0.37,616.4
1235,"17,839.70",0.464,2.75,30.05,20.33,1.407,-0.003,0,0,1.83,31.97,1.7,1,0,0,0.2,636.5
1236,"17,849.65",0.613,6.25,4.7,4.87,1.563,-0.003,0,0,5.29,8.18,4.4,1,0,0,0.09,646.45
1237,"17,861.20",0.745,6.15,9.5,8.45,1.614,-0.003,0,0,5.08,11.63,3.4,1,0,0,0.12,658
1238,"17,894.80",1.306,8.9,8.35,15.1,1.477,0.003,0,0,5.98,12.65,5.5,1,0,0,0.17,691.6
1239,"17,913.20",0.568,3.05,3.55,2.66,1.563,0.003,0,0,2.17,5.08,2.05,1,0,0,0.21,710
1240,"17,925.60",0.955,6.15,4.85,7.27,1.563,0.003,0,0,4.78,8.33,4.4,1,0,0,0.16,722.4
1241,"17,939.50",0.452,4.95,11.4,5.06,1.608,0.003,0,0,3.22,12.83,1.9,1,0,0,0.11,736.3
1242,"17,946.70",0.262,2.1,3.1,1,1.767,0.003,0,0,1.55,4.15,1.2,1,0,0,0.14,743.5
1243,"17,960.35",0.192,2.05,30.05,14.89,1.624,0.003,0,0,1.42,31.14,1.15,1,0,0,0.11,757.15
1244,"17,969.50",0.745,5.6,21,12.59,1.682,0.003,0,0,4.47,7.55,3.5,1,0,0,0.13,766.3
1245,"17,981.70",0.552,2.5,3.6,2.47,1.898,0.003,0,0,1.65,4.85,1.55,1,0,0,0.27,778.5
1246,"17,998.55",0.171,2.3,1.85,0.45,1.382,0.003,0,0,1.69,2.75,1.2,1,0,0,0.08,795.35
1247,"18,016.35",0.69,9.75,30.05,33.08,0.919,0.003,0,0,9,31.53,1.55,1,0,0,0.06,813.15
1248,"18,027.95",0.983,3.7,30.05,26.63,1.166,0.003,0,0,2.82,24.32,1.85,1,0,0,0.28,824.75
1249,"18,017.80",0.58,6.3,30.05,27.09,1.099,0.009,0,0,2.28,32.55,2.6,1,0,0,0.2,-4.6
1250,"18,028.50",0.586,3.95,18.7,10.24,1.59,0.009,0,0,2.85,19.6,6.1,1,0,0,0.16,6.1
1251,"18,035.20",0.4,2.85,5.45,2.53,1.895,0.009,0,0,2.18,6.88,1.45,1,0,0,0.15,12.8
1252,"18,056.25",0.323,6,2.75,1.61,1.63,0.009,0,0,5.32,3.73,1.35,1,0,0,0.05,33.85
1253,"18,069.10",0.439,6.9,9.55,4.82,1.63,0.009,0,0,4.41,12.15,3.65,1,0,0,0.08,46.7
1254,"18,075.15",0.266,1.5,1.85,0.63,1.797,0.009,0,0,1,2.55,0.9,1,0,0,0.21,52.75
1255,"18,086.00",0.638,3.25,5.35,3.59,1.611,0.009,0,0,2.17,6.42,1.85,1,0,0,0.24,63.6
1256,"18,119.90",0.586,6.15,30.05,26.96,0.681,0,0,0,4.74,33.7,3.75,1,0,0,0.1,97.5
1257,"18,122.15",0.226,2.25,4.05,1.09,1.144,0,0,0,1.8,6,1.65,1,0,0,0.1,99.75
1258,"18,143.05",0.806,8.55,26.9,33.03,1.135,0,0,0,6.59,29.62,3.5,1,0,0,0.1,120.65
1259,"18,151.60",0.9,8.4,15.55,18.53,1.556,0,0,0,7.28,20.57,2.6,1,0,0,0.1,129.2
1260,"18,162.85",0.314,1.55,1.45,0.64,2.322,0,0,0,1.04,2.15,0.9,1,0,0,0.24,140.45
1261,"18,179.80",0.848,5.1,30.05,28.53,1.132,0,0,0,3.01,5.32,1.9,1,0,0,0.23,157.4
1262,"18,191.75",1.276,6.35,30.05,31.58,1.202,0,0,0,4.7,12.9,2.35,1,0,0,0.22,169.35
1263,"18,208.10",0.864,5,4.95,6.17,1.611,0,0,0,3.36,7.45,2.8,1,0,0,0.21,185.7
1264,"18,215.25",0.272,1.3,1.8,0.62,1.791,0,0,0,0.96,2.45,0.75,1,0,0,0.23,192.85
1265,"18,223.25",0.244,5.2,2.65,1.27,1.791,0,0,0,4.68,3.5,1.2,1,0,0,0.04,200.85
1266,"18,232.30",0.406,2.1,1.7,0.99,1.593,0,0,0,1.42,2.57,1.2,1,0,0,0.23,209.9
1267,"18,236.80",0.241,1.35,1.2,0.41,1.59,0,0,0,0.93,1.79,0.8,1,0,0,0.21,214.4
1268,"18,259.70",0.461,8.45,30.05,18.78,1.022,0,0,0,7.25,33.58,3.6,1,0,0,0.05,237.3
1269,"18,271.95",0.412,9,4.9,4.08,1.291,0,0,0,8.36,5.96,1.2,1,0,0,0.04,249.55
1270,"18,285.35",0.546,7.8,2.75,3.77,1.315,0,0,0,7.15,4.03,1.35,1,0,0,0.06,262.95
1271,"18,315.35",0.876,4.35,11.45,10.07,0.546,-0.003,0,0,2.98,12.45,2.45,1,0,0,0.24,292.95
1272,"18,333.95",0.354,1.9,3.15,1.27,0.732,-0.003,0,0,1.29,3.84,1.1,1,0,0,0.22,311.55
1273,"18,353.80",0.748,5.8,30.05,23.63,0.314,-0.003,0,0,4.52,32.93,2.95,1,0,0,0.13,331.4
1274,"18,363.75",0.323,1.65,7.15,1.84,0.876,-0.003,0,0,1.1,7.36,0.95,1,0,0,0.24,341.35
1275,"18,374.15",0.15,1.6,2.65,0.47,0.928,-0.003,0,0,1.13,3.31,1,1,0,0,0.11,351.75
1276,"18,388.80",0.839,7.75,4.9,5.67,0.903,-0.003,0,0,6.97,6.11,1.95,1,0,0,0.1,366.4
1277,"18,400.70",0.421,5.4,5.65,3.57,0.946,-0.003,0,0,3.78,9.3,4.65,1,0,0,0.09,378.3
1278,"18,411.45",0.516,3.65,30.05,25.65,1.013,-0.003,0,0,2.38,6.35,2.15,1,0,0,0.17,389.05
1279,"18,425.50",0.87,9.05,30.05,32.75,1.059,-0.003,0,0,6.88,37.09,6.3,1,0,0,0.1,403.1
1280,"18,432.10",0.528,3.4,4.8,3.01,1.825,-0.003,0,0,2.25,5.98,1.95,1,0,0,0.19,409.7
1281,"18,445.50",0.351,3.3,4.5,1.94,1.764,-0.003,0,0,2.05,5.9,2,1,0,0,0.14,423.1
1282,"18,457.90",0.186,1.75,2.4,0.54,1.514,-0.003,0,0,1.22,3.16,1.1,1,0,0,0.12,435.5
1283,"18,476.15",0.537,5.2,30.05,32.81,0.644,-0.003,0,0,4.06,33.85,3.9,1,0,0,0.11,453.75
1284,"18,487.90",1.224,7.35,30.05,29.91,0.937,-0.003,0,0,5.26,13.61,5.55,1,0,0,0.19,465.5
1285,"18,502.50",0.607,4.85,15.05,8.94,1.218,-0.003,0,0,3.96,16.83,1.75,1,0,0,0.12,480.1
1286,"18,512.05",0.424,2.25,4,1.91,1.462,-0.003,0,0,1.5,4.83,1.35,1,0,0,0.23,489.65
1287,"18,527.70",0.714,4.8,30.05,28.28,1.031,-0.003,0,0,3.16,33.01,3.05,1,0,0,0.18,505.3
1288,"18,542.00",1.001,7.6,30.05,27.64,1.343,-0.003,0,0,6.4,12.24,3,1,0,0,0.13,519.6
1289,"18,559.45",0.751,6.8,14.35,12.52,1.553,-0.003,0,0,5.78,15.9,1.7,1,0,0,0.1,537.05
1290,"18,612.50",0.458,8.75,16.6,8.53,1.279,-0.003,0,0,6.98,17.7,1.9,1,0,0,0.05,590.1
1291,"18,617.25",0.436,4.5,2.3,2.12,1.52,-0.003,0,0,3.74,3.77,1.05,1,0,0,0.09,594.85
1292,"18,623.45",0.168,1.5,3.2,0.54,1.544,-0.003,0,0,1.07,3.41,0.8,1,0,0,0.13,601.05
1293,"18,638.10",0.577,6.45,10.75,8.32,1.334,-0.003,0,0,5.39,15.16,4.85,1,0,0,0.09,615.7
1294,"18,641.50",0.421,3.25,2.4,1.6,1.736,-0.003,0,0,2.74,3.31,0.95,1,0,0,0.12,619.1
1295,"18,646.75",0.183,1.2,1,0.27,1.7,-0.003,0,0,0.85,1.55,0.75,1,0,0,0.17,624.35
1296,"18,653.95",0.388,2.25,3.35,1.53,1.221,-0.003,0,0,1.51,4.29,1.45,1,0,0,0.2,631.55
1297,"18,664.50",0.235,1.8,2.8,0.74,1.163,-0.003,0,0,1.19,3.4,1.1,1,0,0,0.16,642.1
1298,"18,679.15",0.775,5.35,21.6,19.83,0.946,-0.003,0,0,3.97,18.13,3.75,1,0,0,0.16,656.75
1299,"18,683.15",0.818,3.85,5.4,5.63,1.511,-0.003,0,0,2.78,7.69,2.65,1,0,0,0.24,660.75
1300,"18,695.85",0.192,1.75,2.55,0.58,1.331,-0.003,0,0,1.22,3.18,1.05,1,0,0,0.13,673.45
1301,"18,707.00",0.681,4.05,18.1,10.52,1.108,-0.003,0,0,2.28,19.66,3,1,0,0,0.24,684.6
1302,"18,720.60",0.235,4.05,2.95,1.3,1.373,-0.003,0,0,3.26,6.5,3.15,1,0,0,0.06,698.2
1303,"18,732.85",0.62,6.85,4,4.86,1.355,-0.003,0,0,5.91,9.11,5.7,1,0,0,0.08,710.45
1304,"18,753.75",1.23,5.25,23.05,26.18,0.827,-0.003,0,0,4.42,23.97,2.1,1,0,0,0.22,731.35
1305,"18,766.35",0.858,6.55,5.75,8.21,1.294,-0.003,0,0,4.06,10.74,4.6,1,0,0,0.17,743.95
1306,"18,789.65",0.473,4.6,30.05,27.42,0.916,-0.003,0,0,3.83,31.54,1.55,1,0,0,0.1,767.25
1307,"18,802.15",0.949,10.7,13.35,19.12,1.123,-0.003,0,0,9.76,16.44,3.15,1,0,0,0.08,779.75
1308,"18,808.85",0.656,6.55,3.5,4.7,1.74,-0.003,0,0,5.87,5.67,1.45,1,0,0,0.09,786.45
1309,"18,825.10",0.626,5.65,30.05,20.86,1.166,-0.003,0,0,4.57,32.28,2.3,1,0,0,0.11,802.7
1310,"18,833.70",0.607,5.3,18.25,10.26,1.395,-0.003,0,0,4.66,21.58,4.6,1,0,0,0.1,811.3
1311,"18,845.00",0.345,4.85,5.5,2.85,1.563,-0.003,0,0,3.96,9.65,3.6,1,0,0,0.07,822.6
1312,"18,861.55",0.314,8.4,3.4,2.66,1.617,-0.009,0,0,7.05,10.34,7.35,1,0,0,0.04,19.95
1313,"18,876.25",0.458,7.85,30.05,24.01,1.425,-0.009,0,0,6.65,36.6,6.7,1,0,0,0.06,34.65
1314,"18,884.15",1.019,6.45,7.2,9.44,1.584,-0.009,0,0,5.43,8.43,1.7,1,0,0,0.15,42.55
1315,"18,900.75",0.656,7.3,3.8,5.26,1.654,-0.009,0,0,6.31,9.44,5.5,1,0,0,0.08,59.15
1316,"18,913.30",0.531,4.8,5.65,3.9,1.501,-0.009,0,0,2.9,7.45,2.35,1,0,0,0.15,71.7
1317,"18,955.65",1.199,7.75,30.05,37.73,0.98,-0.009,0,0,5.41,32.61,2.65,1,0,0,0.18,114.05
1318,"18,966.80",1.471,7,11.15,17.73,1.285,-0.009,0,0,6.12,11.98,2.2,1,0,0,0.19,125.2
1319,"18,984.15",0.372,2.65,30.05,15.08,1.608,-0.009,0,0,1.85,7.45,1.6,1,0,0,0.16,142.55
1320,"18,996.70",0.4,5.65,2.2,2.25,1.691,-0.009,0,0,5.08,6.73,4.65,1,0,0,0.06,155.1
1321,"19,008.45",0.867,8.3,7.8,9.19,1.691,-0.009,0,0,6.73,10.09,2.95,1,0,0,0.1,166.85
1322,"19,019.65",0.162,1.15,1.2,0.26,1.718,-0.009,0,0,0.81,1.68,0.65,1,0,0,0.16,178.05
1323,"19,027.25",0.317,3.3,3.1,1.38,1.489,-0.009,0,0,2.3,4.8,2.2,1,0,0,0.11,185.65
1324,"19,038.95",0.754,5.2,26.45,19.02,1.309,-0.009,0,0,4.36,29.44,3.6,1,0,0,0.14,197.35
1325,"19,055.60",0.5,3.55,4.15,2.68,1.724,-0.009,0,0,2.32,5.64,1.85,1,0,0,0.17,214
1326,"19,078.70",0.519,6.75,4.35,3.92,1.239,-0.009,0,0,4.75,8.7,5.15,1,0,0,0.09,237.1
1327,"19,092.05",1.44,7.95,20.05,23.18,1.26,-0.009,0,0,6.28,12.21,2.6,1,0,0,0.18,250.45
1328,"19,107.15",0.32,2.75,3.4,1.46,1.752,-0.009,0,0,2.02,4.79,1.6,1,0,0,0.13,265.55
1329,"19,119.80",0.119,2.7,2.1,0.4,1.462,-0.009,0,0,1.86,3.51,1.7,1,0,0,0.05,278.2
1330,"19,140.70",0.327,4.5,30.05,43.09,0.668,-0.009,0,0,2.62,32.79,2.8,1,0,0,0.1,299.1
1331,"19,152.30",1.48,10.85,27.15,51.19,0.705,-0.009,0,0,8.78,33.15,6.5,1,0,0,0.13,310.7
1332,"19,159.35",0.958,4.8,6.6,8.07,1.81,-0.009,0,0,3.67,9.8,2.75,1,0,0,0.21,317.75
1333,"19,171.95",0.455,5,2.05,2.52,1.941,-0.009,0,0,4.39,6.31,4.15,1,0,0,0.08,330.35
1334,"19,189.85",0.311,3.75,18.3,8.78,0.745,-0.009,0,0,2.71,20.1,2.45,1,0,0,0.09,348.25
1335,"19,196.70",0.62,3.2,8.05,4.87,0.873,-0.009,0,0,2.08,8.82,1.5,1,0,0,0.24,355.1
1336,"19,213.90",0.369,4.55,7.55,3.18,0.815,-0.009,0,0,3.8,8.31,1.25,1,0,0,0.08,372.3
1337,"19,217.20",0.146,1.25,1.85,0.33,1.099,-0.009,0,0,0.91,2.43,0.75,1,0,0,0.13,375.6
1338,"19,229.60",0.98,5.85,30.05,27.26,0.83,-0.009,0,0,3.47,26.84,3.65,1,0,0,0.23,388
1339,"19,264.30",0.897,7.9,18,19.56,1.254,-0.003,0,0,4.44,22.08,5.2,1,0,0,0.16,422.7
1340,"19,269.30",0.168,3.35,2.05,0.62,2.127,-0.003,0,0,2.42,3.91,2,1,0,0,0.06,427.7
1341,"19,275.60",0.278,1.6,2.3,0.72,1.965,-0.003,0,0,1.12,2.79,0.9,1,0,0,0.2,434
1342,"19,305.00",1.108,6.35,30.05,33.8,0.961,0.021,0,0,4.94,30.48,3.8,1,0,0,0.18,463.4
1343,"19,317.40",1.044,8.6,12.75,16.43,1.306,0.021,0,0,7.5,20.33,5,1,0,0,0.11,475.8
1344,"19,326.50",0.186,1.45,1.75,0.46,1.843,0.021,0,0,1.05,3.01,0.85,1,0,0,0.14,484.9
1345,"19,338.80",0.143,3.3,1,0.3,1.416,0.021,0,0,2.85,1.68,0.85,1,0,0,0.04,497.2
1346,"19,344.40",0.232,1.9,2.3,0.67,1.169,0.021,0,0,1.21,3.1,1.2,1,0,0,0.15,502.8
1347,"19,358.80",1.224,8,15.2,24.02,1.083,0.021,0,0,6.54,18.35,4.3,1,0,0,0.15,517.2
1348,"19,366.20",0.549,3.45,2.7,2.43,2.213,0.021,0,0,2.61,5,2.65,1,0,0,0.17,524.6
1349,"19,388.15",0.769,4.2,22.65,15.66,0.937,0.021,0,0,3.22,15.55,1.6,1,0,0,0.19,546.55
1350,"19,392.90",0.504,2.85,6.35,3.48,1.416,0.021,0,0,2.01,8.08,2.1,1,0,0,0.2,551.3
1351,"19,406.95",0.171,3.2,2.3,0.57,1.263,0.021,0,0,2.44,3.5,1.6,1,0,0,0.06,565.35
1352,"19,431.00",0.22,6.85,30.05,34.66,0.897,0.021,0,0,6.41,35.8,5.85,1,0,0,0.03,589.4
1353,"19,440.25",1.273,8.9,30.05,41.15,0.912,0.021,0,0,6.27,29.84,6.4,1,0,0,0.16,598.65
1354,"19,446.50",0.281,3.25,3.1,1.38,2.002,0.021,0,0,2.17,5.3,2.25,1,0,0,0.1,604.9
1355,"19,457.15",0.284,3.35,2.15,0.88,1.959,0.021,0,0,2.48,3.09,1.35,1,0,0,0.09,615.55
1356,"19,466.65",0.525,2.15,15,7.85,1.447,0.021,0,0,1.4,15.22,1.3,1,0,0,0.3,625.05
1357,"19,476.30",0.363,2.95,2.95,1.65,1.703,0.021,0,0,1.55,4.58,1.15,1,0,0,0.19,634.7
1358,"19,485.90",0.25,3.65,3.1,1.17,1.639,0.021,0,0,2.79,5,2.3,1,0,0,0.07,644.3
1359,"19,498.80",0.5,5.85,30.05,30.51,1.483,0.021,0,0,4.7,33.15,3.2,1,0,0,0.09,657.2
1360,"19,504.00",0.714,3.1,28.4,21.06,1.785,0.021,0,0,1.95,29.96,2,1,0,0,0.29,662.4
1361,"19,517.70",0.763,7.5,10.55,10.14,2.005,0.021,0,0,6.75,13.17,1.7,1,0,0,0.09,676.1
1362,"19,549.30",0.394,3.3,30.05,21.06,1.456,0,0,0,2.48,31.27,1.3,1,0,0,0.13,707.7
1363,"19,554.75",0.708,2.25,7.3,4.96,1.617,0,0,0,1.5,7.67,1.2,1,0,0,0.38,713.15
1364,"19,558.15",0.244,1.4,1.6,0.57,2.048,0,0,0,1,2.66,0.85,1,0,0,0.2,716.55
1365,"19,572.85",0.684,8.65,7.3,7.21,1.801,0,0,0,7.62,12.83,6.2,1,0,0,0.07,731.25
1366,"19,577.50",0.189,1.1,1.45,0.37,2.148,0,0,0,0.8,2.18,0.6,1,0,0,0.19,735.9
1367,"19,594.45",0.525,8.85,7.1,4.51,1.709,0,0,0,6.46,9.8,3.3,1,0,0,0.07,752.85
1368,"19,630.25",0.528,3.15,6.8,3.65,1.035,-0.003,0,0,2.27,7.47,1.5,1,0,0,0.19,788.65
1369,"19,642.85",0.241,1.95,3.3,0.93,1.077,-0.003,0,0,1.38,4.15,1.2,1,0,0,0.14,801.25
1370,"19,660.55",0.461,5.65,8.6,4.85,0.882,-0.003,0,0,4.29,10.43,2.45,1,0,0,0.09,818.95
1371,"19,664.80",0.159,1.35,2.1,0.39,1.224,-0.003,0,0,0.93,2.73,0.75,1,0,0,0.14,823.2
1372,"19,660.55",0.403,5.25,8.25,3.99,0.94,-0.003,0,0,3.89,9.93,2.25,1,0,0,0.08,-0.25
1373,"19,664.80",0.159,1.35,2.1,0.39,1.224,-0.003,0,0,0.93,2.73,0.75,1,0,0,0.14,4
1374,"19,678.00",0.458,4.1,30.05,36.49,0.769,-0.003,0,0,3.08,32.3,2.35,1,0,0,0.12,17.2
1375,"19,689.45",1.105,6.15,30.05,40.52,0.992,-0.003,0,0,4.88,34.44,4.25,1,0,0,0.18,28.65
1376,"19,694.45",1.184,3.2,3.9,5.67,1.773,-0.003,0,0,2.39,5.04,1.6,1,0,0,0.4,33.65
1377,"19,714.75",0.296,5.8,12.6,7.85,1.825,-0.003,0,0,4.9,17.47,4.6,1,0,0,0.05,53.95
1378,"19,720.30",0.922,3,4,4.11,1.953,-0.003,0,0,2.21,4.51,1.45,1,0,0,0.33,59.5
1379,"19,736.00",0.604,3.9,9.55,5.33,1.508,-0.003,0,0,2.96,10.44,1.65,1,0,0,0.16,75.2
1380,"19,741.75",0.204,2.1,2.5,0.73,1.785,-0.003,0,0,1.57,4.15,1.2,1,0,0,0.1,80.95
1381,"19,753.60",0.586,4.3,9.25,6.3,1.425,-0.003,0,0,2.74,11.42,2.7,1,0,0,0.17,92.8
1382,"19,773.25",0.668,4.2,5.8,3.94,1.389,-0.003,0,0,3.09,6.45,1.35,1,0,0,0.17,112.45
1383,"19,784.30",0.134,1.2,1.45,0.25,1.44,-0.003,0,0,0.88,1.93,0.65,1,0,0,0.12,123.5
1384,"19,794.75",0.482,4.25,30.05,31.26,1.303,-0.003,0,0,3.44,31.42,1.45,1,0,0,0.11,133.95
1385,"19,809.45",1.254,8.65,28.8,46.52,1.358,-0.003,0,0,7.15,31.05,2.75,1,0,0,0.14,148.65
1386,"19,821.05",0.378,5.7,11.8,8.03,2.53,-0.003,0,0,4.86,13.45,1.55,1,0,0,0.06,160.25
1387,"19,825.95",0.574,2.6,5.2,2.97,2.863,-0.003,0,0,1.67,4.8,1.65,1,0,0,0.27,165.15
1388,"19,854.15",0.601,8.6,20.35,14.93,1.038,-0.012,0,0,6.39,24.66,5.5,1,0,0,0.08,193.35
1389,"19,865.35",0.763,6.2,6.15,6.62,1.208,-0.012,0,0,5.32,10.45,4.6,1,0,0,0.11,204.55
1390,"19,884.65",0.153,1.55,2.2,0.38,1.065,-0.012,0,0,1.05,2.68,0.9,1,0,0,0.12,223.85
1391,"19,902.00",0.491,7.7,3.95,2.37,0.702,-0.012,0,0,6.77,4.11,1.35,1,0,0,0.06,241.2
1392,"19,915.50",0.433,5.7,30.05,12.97,0.72,-0.012,0,0,4.4,14.35,3.5,1,0,0,0.08,254.7
1393,"19,936.10",0.491,9.3,5.5,4.68,0.821,-0.012,0,0,5,10.2,4.75,1,0,0,0.08,275.3
1394,"19,950.70",0.519,3.1,30.05,24.27,0.858,-0.012,0,0,2.02,32.18,2.15,1,0,0,0.21,289.9
1395,"19,962.15",0.65,2.75,30.05,24.31,1.151,-0.012,0,0,1.83,31.7,1.6,1,0,0,0.28,301.35
1396,"19,964.60",0.229,1.35,1.55,0.46,1.755,-0.012,0,0,0.96,2.12,0.75,1,0,0,0.19,303.8
1397,"19,979.00",0.47,5.75,20.35,13.49,1.48,-0.012,0,0,4.88,24.15,4.45,1,0,0,0.08,318.2
1398,"19,984.75",0.708,4.7,6.15,5.51,1.703,-0.012,0,0,3.72,8.18,2.05,1,0,0,0.15,323.95
1399,"20,017.50",0.888,2.4,8.6,6.53,1.294,0.018,0,0,1.59,8.94,1.5,1,0,0,0.45,356.7
1400,"20,032.15",0.934,3.5,11.55,10.41,1.398,0.018,0,0,2.67,11.03,1.85,1,0,0,0.28,371.35
1401,"20,033.45",0.25,1.3,2.15,0.65,2.255,0.018,0,0,0.84,2.93,0.9,1,0,0,0.24,372.65
1402,"20,081.05",0.836,5.85,6.25,6.51,1.501,0.015,0,0,4.16,8.03,3.05,1,0,0,0.16,420.25
1403,"20,103.95",0.482,8.05,10.45,6.37,1.12,0.015,0,0,6.57,12.7,3.15,1,0,0,0.06,443.15
1404,"20,124.80",0.229,1.55,25.5,11.58,1.016,0.015,0,0,1.05,2.58,0.9,1,0,0,0.17,464
1405,"20,131.75",0.568,3.5,17.15,10.31,1.035,0.015,0,0,2.36,18.43,1.9,1,0,0,0.19,470.95
1406,"20,142.45",0.76,4.2,4.75,4.85,1.154,0.015,0,0,3.03,7.3,2.45,1,0,0,0.2,481.65
1407,"20,173.65",0.784,3.25,5.2,4.28,0.833,0.003,0,0,2.1,5.98,1.65,1,0,0,0.3,512.85
1408,"20,195.65",0.491,3.95,30.05,22.36,0.583,0.003,0,0,2.25,32.66,2.7,1,0,0,0.18,534.85
1409,"20,207.50",0.65,9.3,7.05,7.33,0.793,0.003,0,0,8.45,9.45,3.5,1,0,0,0.06,546.7
1410,"20,219.70",0.772,3.15,7.55,5.81,0.919,0.003,0,0,2.2,8.54,1.7,1,0,0,0.28,558.9
1411,"20,224.05",0.192,1.15,1.3,0.37,1.376,0.003,0,0,0.82,2.15,0.65,1,0,0,0.19,563.25
1412,"20,236.10",0.327,4.7,4.4,2.01,0.854,0.003,0,0,3.75,7.1,3.2,1,0,0,0.07,575.3
1413,"20,250.70",0.705,6.85,12.1,10.81,0.784,0.003,0,0,5.42,14.01,2.8,1,0,0,0.1,589.9
1414,"20,257.85",0.235,4.1,1.35,0.79,1.474,0.003,0,0,3.62,2.13,1,1,0,0,0.05,597.05
1415,"20,274.80",1.035,5.1,25.85,24.96,0.763,0.003,0,0,3.61,24.97,2.45,1,0,0,0.23,614
1416,"20,280.25",0.247,1.9,4.15,1.1,1.59,0.003,0,0,1.26,4.94,1.2,1,0,0,0.16,619.45
1417,"20,291.75",0.311,1.9,2.4,0.9,1.547,0.003,0,0,1.32,3.1,1.1,1,0,0,0.19,630.95
1418,"20,304.55",0.259,2.6,2.35,0.85,1.099,0.003,0,0,1.9,3.5,1.6,1,0,0,0.11,643.75
1419,"20,325.25",0.36,5.2,30.05,30.42,0.754,0.003,0,0,4.61,31.45,1.5,1,0,0,0.06,664.45
1420,"20,333.90",0.436,2.3,30.05,34.69,1.001,0.003,0,0,1.52,31.43,1.4,1,0,0,0.23,673.1
1421,"20,346.45",0.87,10.85,19.8,27.57,1.248,0.003,0,0,10.15,21.08,1.5,1,0,0,0.07,685.65
1422,"20,354.55",1.099,7.75,8.4,12.94,1.74,0.003,0,0,4.22,12.48,4.1,1,0,0,0.21,693.75
1423,"20,359.25",0.284,1.2,1.45,0.56,2.481,0.003,0,0,0.85,2.18,0.7,1,0,0,0.27,698.45
1424,"20,380.15",0.662,3.4,30.05,35.16,0.861,0.003,0,0,2.69,31.88,1.9,1,0,0,0.2,719.35
1425,"20,383.40",0.522,3.2,30.05,21.2,1.352,0.003,0,0,2.15,32.86,2.4,1,0,0,0.19,722.6
1426,"20,396.10",0.864,6.5,8.15,9.54,1.52,0.003,0,0,5.22,11.45,3.85,1,0,0,0.13,735.3
1427,"20,410.60",0.342,5,30.05,28.39,1.648,0.003,0,0,4.22,34.45,3.95,1,0,0,0.06,749.8
1428,"20,422.50",1.086,6.35,18.8,23.33,1.749,0.003,0,0,4.73,20.74,2.85,1,0,0,0.18,761.7
1429,"20,434.10",0.543,7.95,2.7,3.95,2.56,0.003,0,0,7.23,5.38,1.6,1,0,0,0.06,773.3
1430,"20,446.80",0.613,3.3,8.8,5.34,1.978,0.003,0,0,2.3,9.62,2.15,1,0,0,0.21,786
1431,"20,473.70",0.516,8.4,6.05,4.78,2.023,-0.009,0,0,5.91,9.65,4.1,1,0,0,0.07,812.9
1432,"20,491.50",0.546,7.7,8.25,6.32,1.831,-0.009,0,0,6.27,10.15,2.35,1,0,0,0.07,830.7
1433,"20,492.70",0.656,8.7,6.6,5.55,1.874,-0.027,0,0,7.7,9.25,3.15,1,0,0,0.07,12.7
1434,"20,497.00",0.323,1.5,1.5,0.72,2.151,-0.027,0,0,1.05,2.38,0.8,1,0,0,0.25,17
1435,"20,517.95",1.617,5.8,30.05,78.19,0.687,-0.027,0,0,4.29,34.48,4.5,1,0,0,0.3,37.95
1436,"20,529.55",1.419,11.25,30.05,57.53,1.73,-0.027,0,0,8.95,42.18,7.5,1,0,0,0.13,49.55
1437,"20,539.30",0.613,9.55,30.05,21.46,2.661,-0.027,0,0,8.89,41.53,7.55,1,0,0,0.06,59.3
1438,"20,960.45",0.143,8.9,30.05,9.51,-0.568,0,0,0,7.88,35.03,5.05,1,0,0,0.01,480.45
1439,"20,971.95",0.287,9.05,30.05,13.41,-0.568,0,0,0,7.78,35.9,4.75,1,0,0,0.03,491.95
1440,"20,991.20",0.4,19.1,30.05,20.83,-0.565,0,0,0,18.32,45.13,12.85,1,0,0,0.02,511.2
1441,"21,004.20",0.238,11.4,30.05,10.35,-0.314,0,0,0,10.62,37.15,6.05,1,0,0,0.02,524.2
1442,"21,205.15",0.189,2.8,30.05,44.89,0.012,0.003,0,0,1.78,31.8,1.85,1,0,0,0.09,725.15
1443,"21,219.20",1.331,9.8,30.05,76.59,0.143,0.003,0,0,6.76,36.5,6.35,1,0,0,0.16,739.2
1444,"21,230.80",1.849,10.3,30.05,68.05,0.925,0.003,0,0,8.28,34.77,3.9,1,0,0,0.18,750.8
1445,"21,244.40",0.635,4.4,18.15,13.04,2.31,0.003,0,0,2.46,20.51,2.65,1,0,0,0.21,764.4
1446,"21,253.40",0.543,2.05,5.95,3.24,2.676,0.003,0,0,1.3,6.61,1.25,1,0,0,0.33,773.4
1447,"21,268.80",0.485,2.65,9.45,4.37,2.338,0.003,0,0,1.86,10.11,1.55,1,0,0,0.21,788.8
1448,"21,311.60",0.433,3.9,30.05,22.01,1.019,-0.012,0,0,2.59,31.98,2,1,0,0,0.13,12.4
1449,"21,325.40",1.089,9.7,4.15,8.05,1.263,-0.012,0,0,8.31,5.19,1.6,1,0,0,0.1,26.2
1450,"21,337.80",0.583,3.45,30.05,24.71,1.343,-0.012,0,0,2.21,32.62,2.4,1,0,0,0.21,38.6
1451,"21,351.25",0.684,9.8,30.05,32.9,1.486,-0.012,0,0,3.74,10.4,2.65,1,0,0,0.15,52.05
1452,"21,365.95",1.437,7.7,12.4,21.49,1.59,-0.012,0,0,4.38,14.45,3.15,1,0,0,0.26,66.75
1453,"21,368.20",0.406,1.75,2.7,1.22,2.896,-0.012,0,0,1.22,3.05,0.85,1,0,0,0.27,69
1454,"21,389.15",1.114,4.45,30.05,35.98,1.611,-0.012,0,0,3.22,32.23,2.25,1,0,0,0.28,89.95
1455,"21,390.60",0.235,1.45,2.45,0.71,2.64,-0.012,0,0,0.96,3.45,1,1,0,0,0.2,91.4
1456,"21,403.30",0.354,1.65,1.9,0.82,2.502,-0.012,0,0,1.13,2.48,0.95,1,0,0,0.25,104.1
1457,"21,416.30",0.647,6.95,3.05,3.57,2.46,-0.012,0,0,5.33,4.93,2.75,1,0,0,0.1,117.1
1458,"21,426.65",1.089,4.15,8.25,8.99,2.487,-0.012,0,0,2.81,9.91,2.25,1,0,0,0.31,127.45
1459,"21,443.00",0.29,2.65,2.35,0.97,2.039,-0.012,0,0,1.95,3.6,1.6,1,0,0,0.12,143.8
1460,"21,459.50",0.504,5.9,11,6.48,1.26,-0.012,0,0,3.35,14.08,3.8,1,0,0,0.12,160.3
1461,"21,465.85",0.308,2.1,2.85,1.09,1.508,-0.012,0,0,1.46,3.86,1.2,1,0,0,0.17,166.65
1462,"21,478.70",0.543,7.3,6.25,4.91,1.428,-0.012,0,0,6.14,10.73,5.25,1,0,0,0.07,179.5
1463,"21,499.65",0.797,5.2,30.05,27.73,0.76,-0.012,0,0,3.95,32.49,2.5,1,0,0,0.16,200.45
1464,"21,507.85",0.668,8,10.85,9.08,1.184,-0.012,0,0,7.03,15.5,2.75,1,0,0,0.08,208.65
1465,"21,523.05",0.394,3.2,4.1,1.88,1.34,-0.012,0,0,2.43,5.01,1.4,1,0,0,0.13,223.85
1466,"21,537.75",0.732,6.5,18.45,17.51,1.263,-0.012,0,0,5.13,20.39,3.45,1,0,0,0.11,238.55
1467,"21,544.55",0.259,1.75,7.55,2.74,1.978,-0.012,0,0,1.19,8.39,1,1,0,0,0.18,245.35
1468,"21,549.30",0.452,1.7,1.9,1.12,2.109,-0.012,0,0,1.15,2.59,0.9,1,0,0,0.31,250.1
1469,"21,561.55",0.394,3.1,26.65,20.65,1.471,-0.012,0,0,2.33,5.25,1.4,1,0,0,0.14,262.35
1470,"21,576.20",1.279,8.75,9.85,17.37,1.498,-0.012,0,0,7.79,15.45,6.1,1,0,0,0.13,277
1471,"21,616.70",1.123,7,12.05,11.7,1.892,0,0,0,4.52,8.86,2.55,1,0,0,0.2,317.5
1472,"21,636.85",0.43,6.1,3.9,2.89,2.066,0,0,0,5.5,5.54,2.35,1,0,0,0.06,337.65
1473,"21,651.80",0.229,4.05,4.25,1.28,1.208,0,0,0,3.15,6.05,2.45,1,0,0,0.06,352.6
1474,"21,665.95",0.476,4.7,17.25,10.27,1.16,0,0,0,3.16,16.6,3,1,0,0,0.12,366.75
1475,"21,670.70",0.351,2.9,5.25,2.06,1.602,0,0,0,1.75,6.38,2,1,0,0,0.16,371.5
1476,"21,688.50",0.803,3.8,6.35,5.61,1.3,0,0,0,2.68,7.45,2.2,1,0,0,0.24,389.3
1477,"21,700.00",0.449,2.95,14.85,5.43,1.389,0,0,0,2.03,5.2,1.4,1,0,0,0.18,400.8
1478,"21,711.40",0.381,6.35,3.3,2.61,1.434,0,0,0,5.31,7.09,3.15,1,0,0,0.06,412.2
1479,"21,726.20",0.153,1.3,1.5,0.29,1.138,0,0,0,0.93,1.99,0.75,1,0,0,0.13,427
1480,"21,738.05",0.458,7.8,30.05,25.05,1.056,0,0,0,6.73,32,2.05,1,0,0,0.05,438.85
1481,"21,751.45",0.507,7.3,3.8,3.89,1.407,0,0,0,6.04,6.53,2.65,1,0,0,0.07,452.25
1482,"21,763.95",0.974,6.2,5.7,8.73,1.407,0,0,0,3.36,10,5.1,1,0,0,0.23,464.75
1483,"21,792.20",0.555,9.05,7.2,5.94,0.897,0.012,0,0,7.94,11.7,5.15,1,0,0,0.06,493
1484,"21,806.85",0.903,3.95,30.05,35.44,0.885,0.012,0,0,3.26,31.67,1.7,1,0,0,0.22,507.65
1485,"21,812.05",0.62,5.15,14.55,9.93,1.52,0.012,0,0,4.08,18.1,2.25,1,0,0,0.12,512.85
1486,"21,820.45",0.378,2.9,2.95,1.64,1.837,0.012,0,0,2,4.85,2,1,0,0,0.15,521.25
1487,"21,835.10",0.94,5.55,16.35,16.39,1.514,0.012,0,0,4.04,16.8,2.9,1,0,0,0.19,535.9
1488,"21,839.95",0.146,2.3,3.4,0.63,2.438,0.012,0,0,1.65,4.63,1.5,1,0,0,0.07,540.75
1489,"21,913.10",3.589,1.7,1.45,6.19,0.073,0,0,0,0.99,1.71,0.75,1,0,0,2.9,613.9
1490,"22,333.90",0.247,9,30.05,12.41,-0.354,0,0,0,7.34,35.23,5.25,1,0,0,0.03,215.5
1491,"22,341.80",0.317,7.65,30.05,13.16,-0.32,0,0,0,5.56,36,4.3,1,0,0,0.05,223.4
1492,"22,353.40",0.244,10,30.05,8.79,-0.162,0,0,0,9.26,37.8,6.7,1,0,0,0.02,235
1493,"22,406.40",0.9,5.6,30.05,47.55,0.024,-0.003,0,0,4.6,32.71,2.75,1,0,0,0.16,288
1494,"22,414.45",1.55,7.85,18.7,28.09,0.546,-0.003,0,0,4.48,20.33,5.75,1,0,0,0.28,296.05
1495,"22,459.45",0.76,6.15,30.05,32.27,0.757,0,0,0,4.67,31.61,1.65,1,0,0,0.13,341.05
1496,"22,469.00",0.714,4.15,30.05,25.93,1.102,0,0,0,3.03,33.08,2.6,1,0,0,0.19,350.6
1497,"22,483.35",0.751,8.1,6.95,8.41,1.413,0,0,0,6.41,13.1,5.5,1,0,0,0.09,364.95
1498,"22,493.70",0.629,2.3,3.65,2.66,1.563,0,0,0,1.48,4.52,1.45,1,0,0,0.34,375.3
1499,"22,510.10",0.446,11,30.05,24.07,1.566,0,0,0,10.51,32.4,1.45,1,0,0,0.03,391.7
1500,"22,525.35",0.671,3.65,15.1,8.23,1.993,0,0,0,2.5,11.02,1.85,1,0,0,0.21,406.95
1501,"22,530.60",0.299,1.65,1.85,0.75,2.408,0,0,0,1.13,2.65,0.9,1,0,0,0.21,412.2
1502,"22,544.90",0.22,1.5,1.15,0.37,1.895,0,0,0,1.02,1.79,0.85,1,0,0,0.17,426.5
1503,"22,559.55",0.653,6.45,27.85,21.62,1.523,0,0,0,5.08,29.03,1.95,1,0,0,0.1,441.15
1504,"22,565.65",0.168,1.55,1.25,0.31,2.164,0,0,0,1.11,1.95,0.9,1,0,0,0.12,447.25
1505,"22,576.10",0.659,3.8,6.1,4.27,2.014,0,0,0,2.38,7.02,1.65,1,0,0,0.22,457.7
1506,"22,591.50",0.247,3.1,2.85,0.93,1.727,0,0,0,2.49,3.76,1.55,1,0,0,0.08,473.1
1507,"22,606.15",1.791,9.45,14.4,32.55,1.727,0,0,0,6.51,17.09,3.85,1,0,0,0.22,487.75
1508,"22,611.00",0.772,4.45,3.45,4.09,3.244,0,0,0,3.4,4.8,1.25,1,0,0,0.18,492.6
1509,"22,627.10",0.65,3.55,7.3,5.45,2.057,0,0,0,1.93,9.03,2.45,1,0,0,0.27,508.7
1510,"22,661.70",1.077,8.7,30.05,39.08,0.803,0,0,0,4.18,34.76,4.8,1,0,0,0.21,543.3
1511,"22,674.55",0.665,2.2,30.05,22.36,1.343,0,0,0,1.48,30.89,1.3,1,0,0,0.36,556.15
1512,"22,685.00",0.906,5.75,17.35,13.17,1.553,0,0,0,4.23,14.46,3.3,1,0,0,0.17,566.6
1513,"22,698.85",0.192,1.7,2.55,0.63,1.923,0,0,0,1.18,3.53,1,1,0,0,0.13,580.45
1514,"22,709.90",0.748,4.25,12.2,9.77,1.627,0,0,0,3.11,14.55,3.05,1,0,0,0.19,591.5
1515,"22,748.90",0.62,2.85,13.8,6.99,0.864,-0.003,0,0,1.84,9.72,1.85,1,0,0,0.27,630.5
1516,"22,774.30",0.421,8.05,30.05,19.18,1.077,0.006,0,0,6.57,32.85,2.9,1,0,0,0.05,655.9
1517,"22,782.95",0.641,2.55,22.75,11.9,1.251,0.006,0,0,1.71,22.67,1.5,1,0,0,0.3,664.55
1518,"22,796.90",0.531,8.5,7,5.53,1.382,0.006,0,0,6.44,6.2,2.65,1,0,0,0.07,678.5
1519,"22,818.15",0.836,3.85,30.05,37.63,0.784,0.006,0,0,2.39,32.68,2.7,1,0,0,0.28,699.75
1520,"22,830.95",0.357,4.7,30.05,29.87,1.324,0.006,0,0,4.34,34.14,3.75,1,0,0,0.07,712.55
1521,"22,837.50",1.309,6.3,7.35,12.81,1.44,0.006,0,0,5.07,10.98,4.8,1,0,0,0.21,719.1
1522,"22,854.50",1.022,7.7,19.55,17.68,1.547,0.006,0,0,6.43,12.38,2.5,1,0,0,0.13,736.1
1523,"22,868.90",0.592,3.15,4.2,3,1.807,0.006,0,0,1.94,5.34,1.6,1,0,0,0.24,750.5
1524,"22,885.85",0.452,3.7,5.35,2.87,1.816,0.006,0,0,2.32,6.38,2.25,1,0,0,0.16,767.45
1525,"22,894.05",0.134,1.35,3.5,0.48,1.871,0.006,0,0,1,4.1,0.75,1,0,0,0.11,775.65
1526,"22,913.65",0.882,5.5,30.05,35.4,0.809,0.006,0,0,4.12,32.27,2.3,1,0,0,0.17,795.25
1527,"22,927.10",0.986,9.3,16.3,18.01,1.254,0.006,0,0,7.34,20.67,4.9,1,0,0,0.11,808.7
1528,"22,934.65",0.388,2.35,7.05,2.72,1.691,0.006,0,0,1.34,8.02,1,1,0,0,0.23,816.25
1529,"22,952.55",0.394,2.4,3,1.41,1.312,0.006,0,0,1.58,3.82,1.25,1,0,0,0.2,834.15
1530,"22,969.95",0.677,7.35,8.5,7.41,0.928,-0.006,0,0,4.73,11.95,4.75,1,0,0,0.11,32.35
1531,"22,982.50",0.269,1.75,4.3,1.13,1.083,-0.006,0,0,1.23,4.8,0.95,1,0,0,0.18,44.9
1532,"22,999.35",0.217,1.6,2.1,0.54,0.446,-0.006,0,0,1.12,2.65,0.9,1,0,0,0.15,61.75
1533,"23,014.05",0.845,7.45,30.05,39.22,0.397,-0.006,0,0,5.51,31.94,1.95,1,0,0,0.12,76.45
1534,"23,022.15",0.83,7.95,30.05,32.81,0.867,-0.006,0,0,6.68,34.33,2.8,1,0,0,0.1,84.55
1535,"23,034.50",0.69,6.85,30.05,28.82,1.089,-0.006,0,0,3.83,34.73,3.55,1,0,0,0.14,96.9
1536,"23,041.25",0.711,3.15,13.8,10.14,1.398,-0.006,0,0,1.88,14.46,2,1,0,0,0.3,103.65
1537,"23,049.35",0.256,1.8,1.75,0.61,1.971,-0.006,0,0,1.28,2.45,0.9,1,0,0,0.16,111.75
1538,"23,062.90",0.708,4.4,6.8,5.12,1.642,-0.006,0,0,3.46,8.4,2.4,1,0,0,0.16,125.3
1539,"23,095.95",0.269,1.9,9.4,3.23,1.202,0.009,0,0,1.2,10.29,1.3,1,0,0,0.18,158.35
1540,"23,101.60",0.476,3,2.2,1.55,1.297,0.009,0,0,2.37,3.08,1.1,1,0,0,0.16,164
1541,"23,117.25",0.256,7.3,30.05,39.31,1.141,0.009,0,0,6.72,34.95,5,1,0,0,0.03,179.65
1542,"23,129.40",1.41,9.95,30.05,54.93,1.169,0.009,0,0,8.62,37.23,6.9,1,0,0,0.13,191.8
1543,"23,143.20",1.447,10.2,14.1,22.88,1.822,0.009,0,0,5.07,15.41,2.45,1,0,0,0.23,205.6
1544,"23,149.80",0.504,1.6,3.6,1.78,2.56,0.009,0,0,1.08,3.7,0.95,1,0,0,0.37,212.2
1545,"23,172.10",0.333,1.9,1.55,0.73,2.017,-0.012,0,0,1.23,2.33,1.05,1,0,0,0.22,234.5
1546,"23,183.90",0.183,4,3.85,1.04,1.242,-0.012,0,0,3.25,6.25,2.8,1,0,0,0.05,246.3
1547,"23,197.30",0.687,4.85,5.2,4.49,1.181,-0.012,0,0,2.99,6.97,2.7,1,0,0,0.18,259.7
1548,"23,221.35",0.552,4.2,30.05,30.28,0.467,-0.012,0,0,2.99,32.22,2.25,1,0,0,0.15,283.75
1549,"23,230.45",0.986,8.65,30.05,27.85,0.668,-0.012,0,0,7.39,33.11,5.6,1,0,0,0.11,292.85
1550,"23,234.50",0.272,2.35,2.8,1.01,1.578,-0.012,0,0,1.59,3.99,1.4,1,0,0,0.14,296.9
1551,"23,249.65",0.168,3.7,5.6,0.95,1.175,-0.012,0,0,2.35,6.6,1.7,1,0,0,0.06,312.05
1552,"23,260.50",0.314,1.8,3.1,1.04,1.068,-0.012,0,0,1.24,3.62,1,1,0,0,0.2,322.9
1553,"23,275.15",0.491,4.9,28.75,21.53,0.818,-0.012,0,0,3.64,30.74,2.65,1,0,0,0.11,337.55
1554,"23,281.70",0.546,2.25,20,12.48,1.035,-0.012,0,0,1.48,9.13,1.35,1,0,0,0.3,344.1
1555,"23,294.35",0.864,4,5.7,6.06,1.184,-0.012,0,0,3.11,7.13,1.85,1,0,0,0.22,356.75
1556,"23,313.70",0.378,6.55,23.55,9.57,0.778,-0.012,0,0,5.54,24.1,1.45,1,0,0,0.05,376.1
1557,"23,320.30",0.247,2.8,3.2,1.04,1.038,-0.012,0,0,2.11,4.6,1.65,1,0,0,0.09,382.7
1558,"23,329.45",0.186,3.85,4.6,1.12,1.044,-0.012,0,0,2.9,6.15,1.85,1,0,0,0.05,391.85
1559,"23,343.75",0.339,4.8,4.95,2.56,0.87,-0.012,0,0,2.32,8.14,3.7,1,0,0,0.12,406.15
1560,"23,358.40",0.769,6.05,30.05,48.18,0.809,-0.012,0,0,5.21,33.4,3.45,1,0,0,0.12,420.8
1561,"23,365.60",1.172,6.85,23.75,33.08,1.242,-0.012,0,0,5.41,27.63,3.55,1,0,0,0.17,428
1562,"23,372.25",0.577,3,7.6,4.47,2.261,-0.012,0,0,2.03,8.46,1.1,1,0,0,0.23,434.65
1563,"23,376.85",0.201,1.6,1.4,0.43,2.637,-0.012,0,0,1.16,2.15,0.75,1,0,0,0.14,439.25
1564,"23,414.45",0.418,2.75,3.05,1.61,1.718,0,0,0,1.78,4.14,1.6,1,0,0,0.19,476.85
1565,"23,443.40",0.29,1.65,2.95,0.92,1.193,0.003,0,0,1.05,3.48,1,1,0,0,0.22,505.8
1566,"23,463.60",0.543,4,30.05,29.15,0.65,0.003,0,0,2.94,32.75,2.8,1,0,0,0.15,526
1567,"23,472.40",1.279,6.1,7.3,12.1,0.864,0.003,0,0,4.46,10.47,4.1,1,0,0,0.23,534.8
1568,"23,484.80",0.62,3.5,11.65,6.32,1.062,0.003,0,0,2.44,10.83,2.5,1,0,0,0.2,547.2
1569,"23,490.30",0.214,1.35,2.05,0.54,1.328,0.003,0,0,0.97,2.83,0.8,1,0,0,0.18,552.7
1570,"23,506.90",0.32,2.45,30.05,16.72,0.952,0.003,0,0,1.54,5.67,1.55,1,0,0,0.17,569.3
1571,"23,515.15",0.507,2.7,27.8,15.2,1.028,0.003,0,0,1.64,21.18,1.3,1,0,0,0.25,577.55
1572,"23,528.90",0.8,10.1,4.35,8.94,1.083,0.003,0,0,7.83,12.56,8.3,1,0,0,0.08,591.3
1573,"23,537.45",0.369,1.65,2.35,1,1.199,0.003,0,0,1.15,2.76,0.9,1,0,0,0.26,599.85
1574,"23,551.80",0.51,3.65,3.9,2.32,0.848,0.003,0,0,2.85,4.51,1.4,1,0,0,0.14,614.2
1575,"23,566.40",1.004,6.25,30.05,44.54,0.769,0.003,0,0,4.95,33.42,3.45,1,0,0,0.16,628.8
1576,"23,579.10",0.928,10.75,7.1,11.84,1.611,0.003,0,0,10,12.12,4.55,1,0,0,0.07,641.5
1577,"23,580.35",0.186,1.25,2,0.47,2.466,0.003,0,0,0.85,2.88,0.85,1,0,0,0.18,642.75
1578,"23,595.10",0.546,6.1,6.05,3.68,1.791,0.003,0,0,4.71,6.73,1.5,1,0,0,0.09,657.5
1579,"23,612.90",0.278,7.3,8.15,2.35,1.639,0.003,0,0,6.57,3.41,1.2,1,0,0,0.03,675.3
1580,"23,618.95",0.229,2.9,1.95,0.76,1.675,0.003,0,0,2.46,2.85,0.9,1,0,0,0.07,681.35
1581,"23,627.35",0.302,4.75,3.2,1.44,1.636,0.003,0,0,3.93,4.33,1.5,1,0,0,0.06,689.75
1582,"23,641.60",0.497,5.05,6.1,4.44,1.3,0.003,0,0,2.45,9.59,4.05,1,0,0,0.16,704
1583,"23,659.40",0.601,5.2,22.3,14.44,1.16,0.003,0,0,4.12,23.77,2.3,1,0,0,0.12,721.8
1584,"23,670.85",0.708,4.7,8.75,6.31,1.34,0.003,0,0,3.54,9.15,2.9,1,0,0,0.16,733.25
1585,"23,688.30",0.613,3.6,10.05,6.82,1.144,0.003,0,0,2.41,11.22,1.9,1,0,0,0.2,750.7
1586,"23,692.75",0.226,1.7,2.35,0.67,1.645,0.003,0,0,1.12,3.25,1,1,0,0,0.16,755.15
1587,"23,709.85",0.363,4,2.3,1.59,0.742,0.003,0,0,3.21,4.8,2.9,1,0,0,0.09,772.25
1588,"23,719.70",0.803,5.65,6.75,7.08,0.742,0.003,0,0,4.06,9.57,3.85,1,0,0,0.16,782.1
1589,"23,740.60",0.616,9.1,30.05,39.34,0.711,0.003,0,0,8.14,31.69,1.7,1,0,0,0.06,803
1590,"23,752.15",1.059,10.3,29.6,40.65,0.906,0.003,0,0,9.36,33.4,3.75,1,0,0,0.09,814.55
1591,"23,763.30",0.351,3.4,7.4,3.61,1.929,0.003,0,0,2.44,9.25,2.25,1,0,0,0.11,825.7
1592,"23,766.75",0.409,6,2.55,2.11,2.063,0,0,0,5.16,5.88,3.9,1,0,0,0.06,9.95
1593,"23,798.15",0.586,8.65,6.75,4.97,1.138,-0.009,0,0,7.42,10.25,4.35,1,0,0,0.06,41.35
1594,"23,809.15",0.708,2.75,30.05,36.48,1.218,-0.009,0,0,1.98,31.52,1.45,1,0,0,0.29,52.35
1595,"23,822.20",1.596,8.7,17.3,28.29,1.398,-0.009,0,0,6.55,19.68,4.6,1,0,0,0.2,65.4
1596,"23,829.05",0.385,2.1,5.4,2.22,2.319,-0.009,0,0,1.47,6.93,1.1,1,0,0,0.21,72.25
1597,"23,849.20",0.537,3.1,18.1,15.02,1.642,-0.009,0,0,1.89,18.73,1.3,1,0,0,0.23,92.4
1598,"23,854.35",0.684,4,5.95,4.8,2.136,-0.009,0,0,2.67,7.94,2.9,1,0,0,0.2,97.55
1599,"23,863.50",0.201,1.3,1.1,0.34,2.197,-0.009,0,0,0.9,1.75,0.75,1,0,0,0.18,106.7
1600,"23,880.30",0.491,4.15,2.6,2.07,1.248,-0.009,0,0,3.55,5.15,3.05,1,0,0,0.11,123.5
1601,"23,894.15",0.305,2.75,14.55,4.84,0.742,-0.009,0,0,1.85,15.52,1.65,1,0,0,0.13,137.35
1602,"23,901.60",0.302,3.3,5.05,1.89,0.87,-0.009,0,0,2.26,7.15,2.15,1,0,0,0.11,144.8
1603,"23,919.40",0.58,8.55,21.4,16.52,0.778,-0.009,0,0,7.5,22.09,1.7,1,0,0,0.06,162.6
1604,"23,928.10",0.467,5.95,7.35,3.72,1.297,-0.009,0,0,5.1,5.33,1.7,1,0,0,0.07,171.3
1605,"23,942.65",0.107,1.1,1.25,0.17,0.964,-0.009,0,0,0.81,1.66,0.6,1,0,0,0.11,185.85
1606,"23,963.50",0.723,8.65,30.05,57.36,0.323,-0.009,0,0,7.75,31.99,2,1,0,0,0.07,206.7
1607,"23,973.65",2.087,9.5,28.6,55.15,0.629,-0.009,0,0,8.14,26.88,2.25,1,0,0,0.21,216.85
1608,"23,985.55",0.845,5.3,6.7,7.8,1.727,-0.009,0,0,4.21,8.86,2.1,1,0,0,0.16,228.75
1609,"24,035.65",1.239,8.75,26.6,26.9,1.001,-0.003,0,0,6.56,21.6,3.7,1,0,0,0.15,278.85
1610,"24,043.80",0.568,2.35,3.4,2.43,1.733,-0.003,0,0,1.47,4.61,1.45,1,0,0,0.31,287
1611,"24,057.70",0.189,1.35,2.95,0.62,1.498,-0.003,0,0,0.96,3.42,0.8,1,0,0,0.16,300.9
1612,"24,072.30",0.992,6.25,11.45,14.3,1.288,-0.003,0,0,3.7,14.25,4,1,0,0,0.21,315.5
1613,"24,076.90",0.546,1.6,2.35,1.5,2.063,-0.003,0,0,1.08,2.95,1,1,0,0,0.4,320.1
1614,"24,086.80",0.409,2.45,3.4,1.68,1.645,-0.003,0,0,1.51,4.46,1.6,1,0,0,0.22,330
1615,"24,101.65",0.25,1.6,2.15,0.64,1.428,-0.003,0,0,1.14,2.75,0.95,1,0,0,0.18,344.85
1616,"24,111.20",1.08,4.15,10.4,8.84,1.276,-0.003,0,0,3.07,7.4,1.65,1,0,0,0.28,354.4
1617,"24,140.05",0.345,4.6,30.05,20.25,0.775,-0.009,0,0,3.08,32.81,2.85,1,0,0,0.09,383.25
1618,"24,151.70",0.842,8.85,24.7,20.1,0.848,-0.009,0,0,7.36,8.43,2.6,1,0,0,0.09,394.9
1619,"24,161.70",0.729,2.85,12.9,7.49,1.065,-0.009,0,0,2,13.71,1.55,1,0,0,0.29,404.9
1620,"24,198.55",1.212,7.85,11.5,15.34,0.851,-0.012,0,0,5.43,14.73,4.65,1,0,0,0.18,441.75
1621,"24,222.60",0.681,4.8,30.05,37.77,0.876,-0.012,0,0,3.9,32.31,2.2,1,0,0,0.14,465.8
1622,"24,233.45",1.135,10.65,18.75,28.2,1.132,-0.012,0,0,9.38,27.95,9.55,1,0,0,0.1,476.65
1623,"24,241.40",0.998,2.8,3.25,4.11,1.727,-0.012,0,0,2,4.39,1.55,1,0,0,0.4,484.6
1624,"24,249.80",0.134,1.1,0.95,0.19,1.736,-0.012,0,0,0.8,1.5,0.65,1,0,0,0.13,493
1625,"24,270.60",0.552,4.65,30.05,20.99,0.818,-0.012,0,0,3.09,32.86,2.9,1,0,0,0.14,513.8
1626,"24,276.15",0.342,1.55,2,0.83,1.205,-0.012,0,0,1.04,2.58,0.9,1,0,0,0.26,519.35
1627,"24,286.70",0.525,3.15,8.05,4.89,1.141,-0.012,0,0,1.88,9.46,2.1,1,0,0,0.22,529.9
1628,"24,297.75",0.613,2,3.85,2.4,1.251,-0.012,0,0,1.33,4.13,1.2,1,0,0,0.37,540.95
1629,"24,315.50",1.077,6.65,30.05,50.52,1.089,-0.012,0,0,5.57,33.82,3.85,1,0,0,0.15,558.7
1630,"24,321.85",0.583,6.3,30.05,31.66,1.84,-0.012,0,0,5.41,36.23,3.6,1,0,0,0.09,565.05
1631,"24,336.55",1.056,10.25,19.2,27.79,1.904,-0.012,0,0,9.54,24.43,4.85,1,0,0,0.09,579.75
1632,"24,339.45",0.604,2.85,4.15,3.35,2.795,-0.012,0,0,1.77,6.24,2.25,1,0,0,0.27,582.65
1633,"24,347.80",0.467,1.7,2.45,1.3,2.811,-0.012,0,0,1.18,3.01,0.95,1,0,0,0.32,591
1634,"24,381.45",0.262,2.15,1.8,0.65,1.645,0.024,0,0,1.61,2.58,1.2,1,0,0,0.13,624.65
1635,"24,387.20",0.275,3.1,3.8,1.45,1.654,0.024,0,0,2.18,5.6,2.05,1,0,0,0.1,630.4
1636,"24,398.35",0.543,5.9,26.9,18.9,1.663,0.024,0,0,3.14,26.15,1.8,1,0,0,0.14,641.55
1637,"24,409.05",0.943,6.75,11.4,12.47,1.77,0.024,0,0,2.53,13.22,5.5,1,0,0,0.3,652.25
1638,"24,438.55",0.299,9.2,6.15,2.26,1.852,0.012,0,0,3.42,7.4,1.9,1,0,0,0.07,681.75
1639,"24,480.10",0.943,3.65,30.05,40.45,0.604,0,0,0,2.22,32.48,2.5,1,0,0,0.34,723.3
1640,"24,492.60",1.013,8.35,30.05,40.67,1.035,0,0,0,6.16,35.23,4.35,1,0,0,0.13,735.8
1641,"24,507.25",1.26,7.7,17.05,24.71,1.288,0,0,0,6.93,20.13,3.15,1,0,0,0.15,750.45
1642,"24,509.55",0.4,2.25,4.45,2.08,2.414,0,0,0,1.59,5.94,1.7,1,0,0,0.2,752.75
1643,"24,535.90",0.247,6.3,2.15,0.99,1.639,0.006,0,0,5.62,3.03,1.2,1,0,0,0.04,779.1
1644,"24,550.45",0.5,5.35,21.25,17.42,1.312,0.006,0,0,3.25,23.68,3.1,1,0,0,0.12,793.65
1645,"24,557.75",0.858,6.75,11.05,10.94,1.517,0.006,0,0,5.78,16.2,5.05,1,0,0,0.12,800.95
1646,"24,587.80",0.528,6.7,15.2,9.29,0.937,0,0,0,4.75,19.68,5.55,1,0,0,0.09,11.8
1647,"24,593.95",0.214,2.5,6.45,1.42,1.266,0,0,0,1.79,8.15,1.5,1,0,0,0.1,17.95
1648,"24,606.50",0.29,2.75,30.05,17.07,1.123,0,0,0,1.61,31.94,1.95,1,0,0,0.14,30.5
1649,"24,618.95",0.809,8.6,30.05,26.64,1.154,0,0,0,7.76,11.26,1.75,1,0,0,0.08,42.95
1650,"24,624.05",0.351,2.2,1.95,1.08,1.648,0,0,0,1.63,3.31,1.05,1,0,0,0.17,48.05
1651,"24,634.50",0.427,3.35,30.05,26.04,1.529,0,0,0,2.1,31.48,1.5,1,0,0,0.16,58.5
1652,"24,647.20",0.79,4.2,25.8,25.54,1.639,0,0,0,2.37,27.99,2.8,1,0,0,0.27,71.2
1653,"24,655.65",0.687,4.95,7.6,6.3,2.209,0,0,0,3.61,10.08,2.8,1,0,0,0.15,79.65
1654,"24,665.15",0.186,1.45,1.85,0.43,2.405,0,0,0,1.05,2.41,0.9,1,0,0,0.14,89.15
1655,"24,682.15",1.34,5.85,6.15,10.01,1.685,0,0,0,4.54,7.92,2.75,1,0,0,0.24,106.15
1656,"24,697.20",0.925,5.25,22.5,31.22,1.709,0,0,0,3.58,23.61,3.2,1,0,0,0.21,121.2
1657,"24,707.65",0.992,7.05,5.75,9.29,2.591,0,0,0,3.79,9.99,4.85,1,0,0,0.21,131.65
1658,"24,742.15",0.693,6.95,9.1,5.92,1.63,0.009,0,0,5.84,6.77,1.75,1,0,0,0.09,166.15
1659,"24,754.70",0.397,2,30.05,10.61,1.755,0.009,0,0,1.31,25,1.25,1,0,0,0.24,178.7
1660,"24,763.05",0.513,2.5,4.85,2.71,1.935,0.009,0,0,1.63,5.81,1.55,1,0,0,0.25,187.05
1661,"24,781.10",0.159,1.35,4.35,0.55,1.917,0.009,0,0,0.94,2.28,0.75,1,0,0,0.14,205.1
1662,"24,801.90",0.516,2.45,6,2.91,1.376,0.009,0,0,1.49,6.27,1.4,1,0,0,0.28,225.9
1663,"24,813.70",0.525,5,17.95,10.51,1.447,0.009,0,0,4.28,18.76,1.2,1,0,0,0.1,237.7
1664,"24,822.05",0.372,2.05,7.7,2.33,1.764,0.009,0,0,1.38,3.95,1.2,1,0,0,0.22,246.05
1665,"24,827.85",0.201,1.8,1.8,0.53,1.837,0.009,0,0,1.21,2.7,0.85,1,0,0,0.13,251.85
1666,"24,844.95",0.51,7.15,7.85,5.83,1.108,0.009,0,0,4.82,11.32,4.6,1,0,0,0.08,268.95
1667,"24,862.25",0.864,4.75,30.05,20.36,1.105,0.009,0,0,3.2,25.68,3,1,0,0,0.22,286.25
1668,"24,876.25",0.36,5.85,8.4,3.61,1.425,0.009,0,0,5.08,8.3,1.5,1,0,0,0.06,300.25
1669,"24,893.70",0.806,6.9,30.05,42.45,1.453,0.009,0,0,5.9,32.78,2.55,1,0,0,0.11,317.7
1670,"24,903.85",1.846,9.85,9.1,22.77,1.825,0.009,0,0,8.61,14.57,5.5,1,0,0,0.17,327.85
1671,"24,955.90",0.613,8.85,15,14.17,1.05,-0.027,0,0,6.65,21.8,7.7,1,0,0,0.07,379.9
1672,"24,961.20",0.516,3.25,4.45,2.74,1.575,-0.027,0,0,2.27,5.8,1.95,1,0,0,0.18,385.2
1673,"24,982.15",0.839,8.2,19.85,16.01,1.065,-0.027,0,0,6.87,14.47,6.95,1,0,0,0.1,406.15
1674,"24,983.85",0.235,1.6,2.05,0.65,1.807,-0.027,0,0,1.11,3.08,0.95,1,0,0,0.17,407.85
1675,"24,993.50",0.302,2.25,3.4,1.13,1.462,-0.027,0,0,1.51,4.02,1.15,1,0,0,0.16,417.5
1676,"25,009.10",0.198,1.7,1.7,0.44,1.062,-0.027,0,0,1.15,2.36,0.95,1,0,0,0.14,433.1
1677,"25,016.75",0.311,2.15,2.7,1.01,0.87,-0.027,0,0,1.52,3.55,1.3,1,0,0,0.16,440.75
1678,"25,034.55",0.592,6.9,30.05,24.9,0.516,-0.027,0,0,5.92,31.8,1.85,1,0,0,0.08,458.55
1679,"25,037.80",0.385,2.95,30.05,11.96,0.94,-0.027,0,0,1.84,32.6,1.95,1,0,0,0.17,461.8
1680,"25,052.20",0.174,2.55,2.6,0.65,1.135,-0.027,0,0,1.69,4.15,1.75,1,0,0,0.08,476.2
1681,"25,063.20",0.336,7.1,8.2,4.09,1.135,-0.027,0,0,6.16,13.3,5.5,1,0,0,0.04,487.2
1682,"25,080.10",0.348,3.65,30.05,16.41,0.928,-0.027,0,0,2.06,32.48,2.5,1,0,0,0.14,504.1
1683,"25,086.80",0.864,3,4.15,4.21,1.025,-0.027,0,0,2.2,5.32,1.75,1,0,0,0.31,510.8
1684,"25,104.60",0.708,3.25,30.05,30.82,1.068,-0.027,0,0,2.32,31.89,1.85,1,0,0,0.24,528.6
1685,"25,122.40",1.273,7.15,11.45,19.03,1.266,-0.027,0,0,5.85,13.55,2.75,1,0,0,0.17,546.4
1686,"25,124.90",0.5,2.4,3.55,2.27,2.396,-0.027,0,0,1.67,5.07,1.6,1,0,0,0.24,548.9
1687,"25,145.75",0.638,4.5,7.55,5.71,1.004,-0.027,0,0,2.11,9.71,3.15,1,0,0,0.24,569.75
1688,"25,157.00",0.458,1.75,3,1.48,1.083,-0.027,0,0,1.16,3.55,1.05,1,0,0,0.32,581
1689,"25,166.55",0.375,2.25,3.45,1.52,0.931,-0.027,0,0,1.35,4.36,1.5,1,0,0,0.22,590.55
1690,"25,180.35",0.287,6.7,30.05,22.63,0.894,-0.027,0,0,5.1,35.75,5.8,1,0,0,0.05,604.35
1691,"25,192.85",0.641,10.15,30.05,24.12,1.077,-0.027,0,0,7.61,33.13,2.75,1,0,0,0.07,616.85
1692,"25,196.35",0.546,3.35,5.25,3.49,1.535,-0.027,0,0,2.58,6.48,1.25,1,0,0,0.17,620.35
1693,"25,209.95",0.372,5.2,30.05,24.92,1.428,-0.027,0,0,4.46,33.9,3.95,1,0,0,0.07,633.95
1694,"25,224.50",0.94,7.6,17.85,21.4,1.501,-0.027,0,0,6.54,18.78,2.95,1,0,0,0.12,648.5
1695,"25,232.30",0.79,7.4,5.35,7.68,2.066,-0.027,0,0,3.89,10.18,3.95,1,0,0,0.16,656.3
1696,"25,252.85",0.708,4.6,30.05,31.49,1.654,-0.027,0,0,3.6,32.03,2.05,1,0,0,0.16,676.85
1697,"25,266.05",1.096,9.55,16.5,25.02,1.758,-0.027,0,0,6.28,24.74,8.2,1,0,0,0.14,690.05
1698,"25,271.30",0.226,2.4,2.55,0.78,2.838,-0.027,0,0,1.67,3.63,1.35,1,0,0,0.11,695.3
1699,"25,279.75",0.125,1,0.9,0.16,2.502,-0.027,0,0,0.79,1.33,0.55,1,0,0,0.13,703.75
1700,"25,299.95",0.36,3.05,4.6,1.88,0.946,-0.027,0,0,2.19,5.68,1.8,1,0,0,0.13,723.95
1701,"25,313.70",0.494,2.6,30.05,20.35,0.656,-0.027,0,0,1.83,31.41,1.45,1,0,0,0.22,737.7
1702,"25,321.75",0.906,5.15,8.2,7.79,0.9,-0.027,0,0,4.16,10.19,2.9,1,0,0,0.17,745.75
1703,"25,339.60",0.317,5.4,7.7,2.85,0.977,-0.027,0,0,4.3,9.85,1.8,1,0,0,0.06,763.6
1704,"25,360.55",0.601,9.45,30.05,31.97,0.983,-0.027,0,0,7.72,34.89,4.75,1,0,0,0.06,784.55
1705,"25,366.55",0.803,5.55,22.35,18.71,1.309,-0.027,0,0,4.28,24.6,2.05,1,0,0,0.15,790.55
1706,"25,375.35",0.613,3.45,11.5,6.96,1.62,-0.027,0,0,2.75,12.73,1.4,1,0,0,0.18,799.35
1707,"25,382.30",0.281,1.65,2.4,0.81,1.962,-0.027,0,0,1.07,3.13,1.05,1,0,0,0.21,806.3
1708,"25,399.00",0.522,5.05,5.75,3.47,1.523,-0.027,0,0,3.67,6.39,2.7,1,0,0,0.11,823
1709,"25,423.65",0.137,0.75,1.2,0.2,1.434,0.006,0,0,0.52,1.54,0.55,1,0,0,0.21,28.45
1710,"25,438.25",0.647,7.45,29.7,23.11,0.998,0.006,0,0,4.83,32.8,3.9,1,0,0,0.11,43.05
1711,"25,445.60",0.32,3.7,4.35,1.81,1.575,0.006,0,0,2.73,5.68,1.75,1,0,0,0.09,50.4
1712,"25,462.20",0.519,8.75,2.85,3.73,1.416,0.006,0,0,8.04,6.45,4.2,1,0,0,0.05,67
1713,"25,476.75",0.729,7.65,30.05,32.71,1.202,0.006,0,0,6.81,34.83,4.85,1,0,0,0.09,81.55
1714,"25,478.20",0.354,1.4,2.3,0.95,1.849,0.006,0,0,0.95,2.95,0.95,1,0,0,0.3,83
1715,"25,488.15",0.18,2.4,2.65,0.64,1.767,0.006,0,0,1.56,3.79,1.55,1,0,0,0.09,92.95
1716,"25,499.60",1.077,6.3,8.55,10.54,1.767,0.006,0,0,4.77,10.33,2.6,1,0,0,0.18,104.4
1717,"25,523.50",0.366,1.75,2.85,1.18,1.364,-0.018,0,0,1.13,3.5,1.15,1,0,0,0.26,128.3
1718,"25,533.95",0.156,3.35,2.6,0.61,1.373,-0.018,0,0,2.69,3.75,1.2,1,0,0,0.05,138.75
1719,"25,545.40",0.336,2.35,4.2,1.57,0.906,-0.018,0,0,1.48,5.05,1.55,1,0,0,0.18,150.2
1720,"25,568.80",0.314,4.8,30.05,20.43,0.79,-0.018,0,0,2.42,33.46,3.5,1,0,0,0.1,173.6
1721,"25,574.00",0.668,4.95,24.05,15.78,0.903,-0.018,0,0,3.3,25.34,3.35,1,0,0,0.16,178.8
1722,"25,583.30",0.418,2.75,9.75,3.76,1.236,-0.018,0,0,1.77,10.99,1.75,1,0,0,0.19,188.1
1723,"25,622.00",0.455,7.3,4,3.13,1.706,0,0,0,5.61,6.59,3.05,1,0,0,0.06,226.8
1724,"25,633.15",0.464,1.85,6,2.15,1.334,0,0,0,1.26,3.88,1.1,1,0,0,0.29,237.95
1725,"25,641.50",0.192,1.25,1.35,0.35,1.434,0,0,0,0.91,1.93,0.7,1,0,0,0.17,246.3
1726,"25,672.95",0.98,5.7,30.05,27.01,0.449,0,0,0,3.95,18.81,3.25,1,0,0,0.2,277.75
1727,"25,681.00",0.284,1.85,4.1,1.27,1.028,0,0,0,1.29,4.73,1.15,1,0,0,0.18,285.8
1728,"25,694.35",0.467,5.25,30.05,15.41,0.934,0,0,0,4.54,34.29,4.3,1,0,0,0.08,299.15
1729,"25,706.65",0.552,9.55,3.75,5.03,0.992,0,0,0,8.85,7.55,2.55,1,0,0,0.05,311.45
1730,"25,717.15",0.54,6.05,23.2,15.6,1.025,0,0,0,4.92,25.39,2.05,1,0,0,0.09,321.95
1731,"25,726.20",0.699,4.95,9.6,7.64,1.202,0,0,0,3.5,11.78,2.4,1,0,0,0.16,331
1732,"25,738.65",0.125,1.1,1,0.19,1.282,0,0,0,0.77,1.56,0.6,1,0,0,0.13,343.45
1733,"25,752.10",0.467,8.95,11.5,6.73,0.986,0,0,0,7.23,13.2,2.45,1,0,0,0.05,356.9
1734,"25,758.30",0.296,2.75,2.35,1.05,1.337,0,0,0,2.06,4.1,1.7,1,0,0,0.11,363.1
1735,"25,770.65",0.363,6.25,9.35,3.26,1.144,0,0,0,5.48,4.71,1.45,1,0,0,0.05,375.45
1736,"25,777.10",0.29,1.65,2.15,0.77,1.23,0,0,0,1.13,2.83,0.9,1,0,0,0.21,381.9
1737,"25,786.15",0.278,4.6,2.8,1.19,1.23,0,0,0,3.7,3.88,1.5,1,0,0,0.06,390.95
1738,"25,796.90",0.446,4.55,30.05,19.18,1.086,0,0,0,2.39,31.53,1.55,1,0,0,0.15,401.7
1739,"25,806.95",0.409,6.25,30.05,20.81,1.172,0,0,0,5.39,34.05,3.35,1,0,0,0.06,411.75
1740,"25,816.60",0.681,6.45,18.95,11.66,1.385,0,0,0,5.34,10.07,5.1,1,0,0,0.1,421.4
1741,"25,826.20",0.357,4.05,8.8,3.44,1.541,0,0,0,3.44,11.25,1.75,1,0,0,0.08,431
1742,"25,847.10",0.458,5.95,10.5,7.7,1.511,0,0,0,4.23,12.68,2.75,1,0,0,0.09,451.9
1743,"25,851.05",0.699,3.75,3.65,3.42,1.779,0,0,0,3.01,4.69,1.3,1,0,0,0.19,455.85
1744,"25,889.95",0.54,8.75,26.85,17.8,1.367,-0.003,0,0,4.97,21.75,4.25,1,0,0,0.09,494.75
1745,"25,896.40",0.848,3.55,6.05,5.24,1.651,-0.003,0,0,2.51,5.66,1.85,1,0,0,0.27,501.2
1746,"25,911.90",0.366,3.4,3.5,1.76,1.602,-0.003,0,0,2.48,5.38,2.35,1,0,0,0.12,516.7
1747,"25,918.80",0.177,1.5,2.5,0.47,1.553,-0.003,0,0,1.06,2.95,0.9,1,0,0,0.13,523.6
1748,"25,941.75",0.449,7.45,29.2,24.81,0.955,-0.003,0,0,6.3,30.16,2.1,1,0,0,0.06,546.55
1749,"25,954.40",1.495,9.7,9.05,17.51,1.068,-0.003,0,0,8.35,11.63,3.65,1,0,0,0.14,559.2
1750,"25,974.35",0.827,2.6,30.05,27.55,1.089,-0.003,0,0,1.71,31.4,1.7,1,0,0,0.39,579.15
1751,"25,976.95",0.214,1.45,1.8,0.49,1.862,-0.003,0,0,1.02,2.43,0.85,1,0,0,0.17,581.75
1752,"25,981.60",0.198,1.9,2.9,0.68,1.868,-0.003,0,0,1.36,3.64,1.15,1,0,0,0.12,586.4
1753,"25,995.75",0.705,6.35,3.2,3.81,1.755,-0.003,0,0,4.83,5.85,3.25,1,0,0,0.12,600.55
1754,"26,009.60",0.51,4.35,14.95,9.31,1.48,-0.003,0,0,3.27,16.39,2.1,1,0,0,0.12,614.4
1755,"26,015.30",0.626,3.1,5.4,3.58,1.727,-0.003,0,0,2.37,6.83,2.15,1,0,0,0.21,620.1
1756,"26,032.40",0.293,2.45,6.5,1.63,1.361,-0.003,0,0,1.65,4.5,1.55,1,0,0,0.14,637.2
1757,"26,042.60",0.168,1.7,5.25,0.94,1.431,-0.003,0,0,1.13,6.1,1,1,0,0,0.12,647.4
1758,"26,050.50",0.269,1.6,1.6,0.56,1.44,-0.003,0,0,1.15,2.2,0.85,1,0,0,0.19,655.3
1759,"26,068.30",0.357,7.75,13.45,8.89,0.818,-0.003,0,0,7.05,17.95,5.3,1,0,0,0.04,673.1
1760,"26,072.60",0.693,4.15,5.7,4.77,0.989,-0.003,0,0,3.37,7.99,1.85,1,0,0,0.16,677.4
1761,"26,085.65",0.153,1.4,1.4,0.28,0.809,-0.003,0,0,0.98,1.96,0.8,1,0,0,0.13,690.45
1762,"26,096.20",0.204,1.55,2.65,0.57,0.436,-0.003,0,0,1.12,3.1,0.9,1,0,0,0.15,701
1763,"26,108.20",1.212,6.75,30.05,29.39,0.421,-0.003,0,0,4.08,11.22,3.75,1,0,0,0.24,713
1764,"26,123.15",0.378,2.6,30.05,15.5,0.867,-0.003,0,0,1.54,32.07,1.8,1,0,0,0.2,727.95
1765,"26,131.75",0.497,5.7,4.45,3.19,1.019,-0.003,0,0,4.86,5.43,1.65,1,0,0,0.08,736.55
1766,"26,145.65",0.299,1.7,30.05,25.06,1.111,-0.003,0,0,1.16,31.04,1,1,0,0,0.21,750.45
1767,"26,153.45",0.995,4.9,30.05,27.71,1.227,-0.003,0,0,3.83,32.35,2.05,1,0,0,0.21,758.25
1768,"26,166.30",0.531,5.35,19.3,13.32,1.52,-0.003,0,0,4.7,23.86,4.65,1,0,0,0.09,771.1
1769,"26,174.10",0.858,2.8,5.8,5.07,1.721,-0.003,0,0,1.96,6.93,1.8,1,0,0,0.35,778.9
1770,"26,222.30",0.656,9.05,7.55,8.19,1.404,0.021,0,0,8.44,13.85,7.05,1,0,0,0.06,827.1
1771,"26,240.10",0.812,4.9,27.05,23.91,1.297,0.021,0,0,3.22,29.31,3.25,1,0,0,0.2,844.9
1772,"26,222.30",0.656,9.05,7.55,8.19,1.404,0.021,0,0,8.44,13.85,7.05,1,0,0,0.06,7.9
1773,"26,240.10",0.812,4.9,27.05,23.91,1.297,0.021,0,0,3.22,29.31,3.25,1,0,0,0.2,25.7
1774,"26,247.85",0.781,3,5.05,4.07,1.776,0.021,0,0,2.11,5.71,1.45,1,0,0,0.3,33.45
1775,"26,259.40",0.323,4.6,5,2.52,1.819,0.021,0,0,1.34,8.68,3.9,1,0,0,0.19,45
1776,"26,277.15",0.549,7,8.5,7.88,1.398,0.021,0,0,5.08,13.33,5.35,1,0,0,0.09,62.75
1777,"26,279.35",0.4,2.1,3.55,1.7,1.828,0.021,0,0,1.44,4.81,1.4,1,0,0,0.22,64.95
1778,"26,314.90",0.87,9,30.05,37.58,1.215,0.006,0,0,6.97,34.71,4.75,1,0,0,0.1,100.5
1779,"26,327.30",1.303,6.05,24.35,26,1.501,0.006,0,0,4.48,20.67,2.75,1,0,0,0.23,112.9
1780,"26,341.30",0.406,2.1,3.15,1.58,2.09,0.006,0,0,1.46,4.3,1.3,1,0,0,0.22,126.9
1781,"26,348.35",0.116,2.25,2.1,0.34,2.051,0.006,0,0,1.72,3.05,1.2,1,0,0,0.05,133.95
1782,"26,360.70",0.247,1.9,2.25,0.72,1.523,0.006,0,0,1.27,3.1,1.2,1,0,0,0.16,146.3
1783,"26,372.15",0.125,3.05,30.05,22.19,1.337,0.006,0,0,1.59,5.01,2.15,1,0,0,0.06,157.75
1784,"26,386.35",1.459,9.7,12.15,20.18,1.34,0.006,0,0,8.02,11.88,4.1,1,0,0,0.15,171.95
1785,"26,418.05",0.174,1.25,2.05,0.42,1.422,-0.006,0,0,0.82,2.65,0.85,1,0,0,0.17,203.65
1786,"26,432.75",0.842,9.85,22.1,26.52,1.328,-0.006,0,0,8.33,24.38,3.2,1,0,0,0.08,218.35
1787,"26,445.15",1.144,8.05,5.3,9.8,1.874,-0.006,0,0,6.63,8.45,3.45,1,0,0,0.14,230.75
1788,"26,501.15",0.497,9.2,30.05,18.98,0.787,0.021,0,0,6.02,23.57,5.05,1,0,0,0.07,286.75
1789,"26,506.85",0.491,2.85,10.5,4.92,0.97,0.021,0,0,1.99,11.63,1.5,1,0,0,0.2,292.45
1790,"26,525.70",0.531,4.75,30.05,30.76,0.983,0.021,0,0,3.8,32.8,2.65,1,0,0,0.11,311.3
1791,"26,539.40",1.376,4.4,9.45,14.91,1.285,0.021,0,0,3.66,11.29,2.9,1,0,0,0.3,325
1792,"26,541.10",0.278,1.7,2.65,0.97,2.56,0.021,0,0,0.99,4.05,1.3,1,0,0,0.22,326.7
1793,"26,552.60",0.211,1.45,1.75,0.46,1.569,0.021,0,0,1.03,2.32,0.85,1,0,0,0.16,338.2
1794,"26,569.05",0.803,4.85,30.05,25.56,1.099,0.021,0,0,4.14,20.96,1.35,1,0,0,0.16,354.65
1795,"26,575.15",0.708,5.95,7.4,6.44,1.602,0.021,0,0,5.12,9.35,1.55,1,0,0,0.11,360.75
1796,"26,596.05",0.723,3.35,6.85,5.45,1.425,0.021,0,0,2.39,7.94,2,1,0,0,0.24,381.65
1797,"26,613.10",0.65,4.2,15.3,8.49,1.425,0.021,0,0,3.2,16.58,1.85,1,0,0,0.16,398.7
1798,"26,623.50",0.427,5.95,4.75,3.64,1.538,0.021,0,0,5.4,10.23,5.05,1,0,0,0.06,409.1
1799,"26,644.45",0.9,8,30.05,38.11,0.934,0.021,0,0,6.5,34.63,4.65,1,0,0,0.11,430.05
1800,"26,647.15",0.385,2.6,14.7,4.98,1.685,0.021,0,0,1.8,15.98,1.7,1,0,0,0.17,432.75
1801,"26,655.90",0.259,2.75,4.25,1.19,1.81,0.021,0,0,1.95,4.66,1.4,1,0,0,0.11,441.5
1802,"26,670.55",0.745,7.3,8.6,8,1.794,0.021,0,0,6.64,9.41,1.5,1,0,0,0.09,456.15
1803,"26,673.00",0.275,2.4,3.2,1.28,2.402,0.021,0,0,1.62,5.85,1.85,1,0,0,0.14,458.6
1804,"26,697.05",0.845,4.7,30.05,30.3,1.187,0.021,0,0,3.19,32.64,2.65,1,0,0,0.21,482.65
1805,"26,701.00",0.769,3.8,6.35,6.16,1.822,0.021,0,0,2.39,8.93,2.85,1,0,0,0.26,486.6
1806,"26,721.50",0.571,6.85,14.15,10.07,1.624,0.021,0,0,5.42,16.76,3.85,1,0,0,0.08,507.1
1807,"26,724.80",0.33,1.4,7.4,2.34,2.023,0.021,0,0,0.99,8.35,0.8,1,0,0,0.27,510.4
1808,"26,741.75",0.25,4,3.05,1.21,1.825,0.021,0,0,3.39,5.84,3.25,1,0,0,0.06,527.35
1809,"26,759.35",0.342,2.25,9.15,2.68,1.178,0.021,0,0,1.54,9.98,1.35,1,0,0,0.18,544.95
1810,"26,773.95",0.366,3.65,30.05,28.39,1.199,0.021,0,0,2.14,32.27,2.2,1,0,0,0.14,559.55
1811,"26,780.45",1.422,5.45,12.85,17.81,1.321,0.021,0,0,3.83,12.86,2.3,1,0,0,0.3,566.05
1812,"26,798.95",0.299,5.05,3.6,2,1.657,0.021,0,0,1.38,6,1.45,1,0,0,0.17,584.55
1813,"26,819.85",0.772,6.1,30.05,24.62,1.184,0.021,0,0,4.36,34.33,4.35,1,0,0,0.14,605.45
1814,"26,821.65",0.351,1.75,4.75,1.9,1.852,0.021,0,0,1.15,5.78,1.15,1,0,0,0.24,607.25
1815,"26,836.75",0.156,1.95,20.1,5.27,1.7,0.021,0,0,1.24,7.96,1.15,1,0,0,0.1,622.35
1816,"26,850.00",0.543,5.05,5.15,3.34,1.733,0.021,0,0,3.77,6.36,1.85,1,0,0,0.12,635.6
1817,"26,894.85",0.388,3.15,4.15,1.92,0.97,0.003,0,0,2.12,5.44,1.95,1,0,0,0.15,680.45
1818,"26,909.40",0.47,4.9,30.05,21.29,0.784,0.003,0,0,2.7,33.43,3.45,1,0,0,0.14,695
1819,"26,919.50",0.565,9.6,30.05,20.33,0.909,0.003,0,0,8.78,34.53,1.75,1,0,0,0.05,705.1
1820,"26,934.50",0.558,5.15,8.35,5.76,1.132,0.003,0,0,4.4,9.35,1.65,1,0,0,0.1,720.1
1821,"26,936.40",0.232,1.8,2.7,0.81,1.587,0.003,0,0,1.33,3.88,1.2,1,0,0,0.14,722
1822,"26,954.20",1.752,6.7,30.05,44.82,1.23,0.003,0,0,4.19,10.84,2.5,1,0,0,0.33,739.8
1823,"26,955.80",0.223,1.6,1.5,0.56,2.887,0.003,0,0,0.64,2.8,1.35,1,0,0,0.28,741.4
1824,"26,973.60",0.598,8.15,30.05,30.47,1.886,0.003,0,0,6.78,33.98,4,1,0,0,0.07,759.2
1825,"26,977.35",0.989,3.5,4.7,5.5,2.292,0.003,0,0,2.65,6.04,2,1,0,0,0.3,762.95
1826,"26,994.20",0.922,6.3,14.45,11.52,2.298,0.003,0,0,4.9,10.65,3,1,0,0,0.15,779.8
1827,"27,006.30",0.192,1.4,1.7,0.44,2.664,0.003,0,0,1,2.53,0.8,1,0,0,0.15,791.9
1828,"27,050.75",0.656,8.1,29.5,24.13,1.062,-0.021,0,0,5.51,29.88,2.15,1,0,0,0.1,17.15
1829,"27,058.20",0.522,3.7,18.25,11.17,1.41,-0.021,0,0,2.54,19.87,1.8,1,0,0,0.16,24.6
1830,"27,070.35",0.647,7.45,4.75,6.16,1.529,-0.021,0,0,6.36,11.07,6.45,1,0,0,0.08,36.75
1831,"27,091.25",0.647,5.75,17.45,12.55,1.178,-0.021,0,0,4.21,19.16,2.45,1,0,0,0.12,57.65
1832,"27,100.80",0.601,3.75,5.25,3.88,1.483,-0.021,0,0,2.61,6.8,1.9,1,0,0,0.18,67.2
1833,"27,121.10",1.035,6.1,5.3,6.68,1.196,-0.021,0,0,4.54,6.6,2.4,1,0,0,0.18,87.5
1834,"27,130.55",0.262,2.95,1.65,0.87,1.352,-0.021,0,0,1.02,2.61,0.65,1,0,0,0.21,96.95
1835,"27,145.45",0.543,2.95,30.05,26.48,0.815,-0.021,0,0,2.04,31.65,1.7,1,0,0,0.21,111.85
1836,"27,158.75",0.555,3.15,30.05,20.42,1.266,-0.021,0,0,2.47,31.63,1.6,1,0,0,0.18,125.15
1837,"27,164.90",0.494,6.1,6.8,5.04,1.547,-0.021,0,0,5.49,13.05,5.15,1,0,0,0.07,131.3
1838,"27,181.70",0.458,6.8,30.05,20.15,1.575,-0.021,0,0,5.92,36,5.45,1,0,0,0.06,148.1
1839,"27,194.35",0.397,5.6,3.45,2.19,1.865,-0.021,0,0,4.71,4.5,1.5,1,0,0,0.07,160.75
1840,"27,208.75",0.848,6.3,5.25,6.75,1.871,-0.021,0,0,5.29,6.54,1.75,1,0,0,0.13,175.15
1841,"27,210.65",0.128,1.1,0.75,0.16,2.701,-0.021,0,0,0.79,1.3,0.6,1,0,0,0.13,177.05
1842,"27,222.10",0.4,2.35,3.1,1.56,1.941,-0.021,0,0,1.52,4.18,1.55,1,0,0,0.21,188.5
1843,"27,241.80",0.235,1.6,30.05,41.02,1.062,-0.021,0,0,1.1,30.88,0.9,1,0,0,0.17,208.2
1844,"27,249.10",0.674,4.65,30.05,56.53,1.105,-0.021,0,0,3.45,32.74,2.5,1,0,0,0.16,215.5
1845,"27,263.75",2.264,9.8,26,62.08,1.215,-0.021,0,0,6.9,24.48,4.2,1,0,0,0.26,230.15
1846,"27,268.30",0.769,4.3,5.6,5.59,3.217,-0.021,0,0,3.25,7.68,2,1,0,0,0.19,234.7
1847,"27,276.15",0.168,1.3,1.25,0.31,3.36,-0.021,0,0,0.88,2,0.75,1,0,0,0.15,242.55
1848,"27,296.15",0.571,3.25,15.25,9.71,1.892,-0.021,0,0,2.02,16.91,2.2,1,0,0,0.23,262.55
1849,"27,303.30",0.278,2.35,3.6,1.28,2.362,-0.021,0,0,1.48,4.88,1.45,1,0,0,0.15,269.7
1850,"27,317.20",0.43,1.85,2.1,1.12,1.913,-0.021,0,0,1.28,2.76,1.05,1,0,0,0.27,283.6
1851,"27,330.15",0.201,3.15,2.25,0.65,1.596,-0.021,0,0,2.39,3.23,1.3,1,0,0,0.07,296.55
1852,"27,344.85",0.793,4,9.1,8.06,1.505,-0.021,0,0,3.13,10.86,2.65,1,0,0,0.2,311.25
1853,"27,371.10",0.122,1.85,2.65,0.4,1.233,-0.015,0,0,1.33,3.55,1.25,1,0,0,0.07,337.5
1854,"27,392.05",0.653,6.85,30.05,27.51,1.028,-0.015,0,0,4.76,32.96,3,1,0,0,0.11,358.45
1855,"27,394.45",0.446,2.2,3.05,1.71,1.55,-0.015,0,0,1.58,4.17,1.25,1,0,0,0.23,360.85
1856,"27,414.60",1.208,5.15,6.65,10.06,1.401,-0.015,0,0,3.92,8.27,2.45,1,0,0,0.25,381
1857,"27,416.45",0.226,1.8,1.25,0.51,2.502,-0.015,0,0,1.41,2.27,0.8,1,0,0,0.13,382.85
1858,"27,434.20",0.592,7.05,15.55,13.02,1.48,-0.015,0,0,6.37,17.83,3,1,0,0,0.07,400.6
1859,"27,435.80",0.4,1.55,10.25,3.63,1.981,-0.015,0,0,1.05,10.99,1.05,1,0,0,0.31,402.2
1860,"27,442.60",0.226,3.4,2.9,1.18,2.109,-0.015,0,0,2.84,6.15,2.65,1,0,0,0.06,409
1861,"27,457.90",0.598,6.7,9.4,6.96,1.608,-0.015,0,0,5.72,14.19,5.55,1,0,0,0.08,424.3
1862,"27,463.65",0.36,2.4,2.55,1.38,1.825,-0.015,0,0,1.71,4.43,1.7,1,0,0,0.17,430.05
1863,"27,487.70",0.931,8.7,30.05,45.2,0.94,-0.015,0,0,7.88,31.63,1.65,1,0,0,0.09,454.1
1864,"27,499.30",0.5,6.25,30.05,30.83,1.7,-0.015,0,0,5.18,32.55,2.2,1,0,0,0.08,465.7
1865,"27,504.50",0.754,4.9,28.9,22.76,1.965,-0.015,0,0,3.75,31.7,2.6,1,0,0,0.16,470.9
1866,"27,515.60",0.494,8.4,16.7,11.86,2.213,-0.015,0,0,7.63,8.6,1.85,1,0,0,0.05,482
1867,"27,522.80",0.769,2.6,6.3,4.41,2.347,-0.015,0,0,1.79,6.99,1.5,1,0,0,0.34,489.2
1868,"27,555.30",0.964,8.9,5,6.94,1.617,0.003,0,0,5.87,6.6,2.5,1,0,0,0.13,521.7
1869,"27,568.30",0.259,3.15,1.65,0.76,1.459,0.003,0,0,2.48,3.06,1.75,1,0,0,0.08,534.7
1870,"27,582.25",0.812,4.95,28.15,24.88,1.208,0.003,0,0,4.2,28.85,1.5,1,0,0,0.15,548.65
1871,"27,584.35",0.418,2.1,4.65,2.26,1.901,0.003,0,0,1.3,5.96,1.55,1,0,0,0.26,550.75
1872,"27,597.60",0.381,5.7,5.5,2.69,1.834,0.003,0,0,4.55,8.4,3.4,1,0,0,0.07,564
1873,"27,630.50",0.439,7.3,4.75,3.31,0.894,-0.015,0,0,4.75,7.13,3.15,1,0,0,0.07,596.9
1874,"27,645.15",1.004,8.5,30.05,43.51,0.912,-0.015,0,0,6.99,35.93,4.9,1,0,0,0.11,611.55
1875,"27,658.95",1.053,3.5,30.05,28.33,1.556,-0.015,0,0,2.37,32.09,1.75,1,0,0,0.36,625.35
1876,"27,672.05",0.784,6.25,20.15,15.48,1.843,-0.015,0,0,4.88,13.05,3.85,1,0,0,0.13,638.45
1877,"27,683.75",0.717,3.1,6.05,4.02,2.057,-0.015,0,0,2.33,4.7,1.85,1,0,0,0.25,650.15
1878,"27,696.85",0.183,2.9,2.35,0.69,2.072,-0.015,0,0,2.1,4.03,1.75,1,0,0,0.07,663.25
1879,"27,711.70",0.528,5.5,4.05,3.25,1.395,-0.015,0,0,4.44,6.69,3.25,1,0,0,0.1,678.1
1880,"27,745.80",0.696,4.95,5.7,5.04,0.958,0.003,0,0,3.35,7.78,3.05,1,0,0,0.17,712.2
1881,"27,760.45",0.906,7.45,30.05,31.35,1.01,0.003,0,0,6.38,32.53,5.3,1,0,0,0.11,726.85
1882,"27,764.70",1.056,3.9,7.05,8.14,1.691,0.003,0,0,2.65,7.99,1.75,1,0,0,0.32,731.1
1883,"27,782.10",0.189,3.8,2.95,0.81,1.526,0.003,0,0,2.93,4.4,1.85,1,0,0,0.05,748.5
1884,"27,796.75",0.717,3.35,5.8,4.38,1.395,0.003,0,0,2.58,6.22,1.25,1,0,0,0.22,763.15
1885,"27,819.10",0.433,3.65,12.8,6.22,1.016,0.003,0,0,2.26,14.75,2.45,1,0,0,0.15,785.5
1886,"27,828.55",0.452,5.05,2.2,2.38,1.16,0.003,0,0,4.38,6.3,3.95,1,0,0,0.08,794.95
1887,"27,845.70",0.458,3.55,9.6,4.84,0.647,0.003,0,0,1.4,11.36,2.65,1,0,0,0.26,812.1
1888,"27,869.75",0.29,4.65,30.05,25.31,0.577,0.003,0,0,3.95,33.26,3.3,1,0,0,0.06,836.15
1889,"27,880.75",0.479,8.9,18.5,12.1,0.992,-0.003,0,0,4.52,21.65,5.3,1,0,0,0.08,27.95
1890,"27,885.55",0.555,4.45,6.3,4.17,1.251,-0.003,0,0,3.25,7.32,1.6,1,0,0,0.14,32.75
1891,"27,914.20",0.491,8.3,14.65,8.45,0.842,-0.006,0,0,3.52,19.5,6.15,1,0,0,0.11,61.4
1892,"27,947.80",0.775,8.85,30.05,35.92,0.742,0.003,0,0,6.06,34.78,4.8,1,0,0,0.1,95
1893,"27,962.40",0.674,10.65,30.05,28.15,1.254,0.003,0,0,8.65,38.91,8.15,1,0,0,0.06,109.6
1894,"27,973.50",0.403,4.35,7.35,3.87,1.654,0.003,0,0,3.51,9.95,3.3,1,0,0,0.09,120.7
1895,"27,977.20",0.171,1.2,1.2,0.29,1.962,0.003,0,0,0.87,1.8,0.65,1,0,0,0.16,124.4
1896,"27,991.35",0.592,9.3,7.6,6.08,1.801,0.003,0,0,8.01,10.85,5.65,1,0,0,0.06,138.55
1897,"28,019.85",0.378,3.2,30.05,37.09,0.94,-0.006,0,0,1.85,32.17,2.2,1,0,0,0.16,167.05
1898,"28,033.50",1.773,10,13.1,30.83,1.025,-0.006,0,0,9.21,14.19,2.05,1,0,0,0.15,180.7
1899,"28,036.50",0.858,2.95,3.95,4.48,2.625,-0.006,0,0,1.9,5.71,2.05,1,0,0,0.36,183.7
1900,"28,065.60",0.742,2.65,6.7,4.8,1.163,0.009,0,0,1.54,7.55,1.6,1,0,0,0.38,212.8
1901,"28,081.45",0.607,5.25,7.8,6.34,1.184,0.009,0,0,3.68,11.44,4.05,1,0,0,0.13,228.65
1902,"28,085.90",0.223,1.3,1.4,0.43,1.605,0.009,0,0,0.89,2.04,0.75,1,0,0,0.2,233.1
1903,"28,099.35",0.18,4.95,2.45,0.67,0.912,0.009,0,0,4.38,3.1,1.1,1,0,0,0.03,246.55
1904,"28,112.25",0.418,8.6,30.05,20.14,0.897,0.009,0,0,7.12,32.73,2.75,1,0,0,0.05,259.45
1905,"28,120.80",0.604,4.1,30.05,23.42,1.031,0.009,0,0,2.98,8.68,3.15,1,0,0,0.16,268
1906,"28,129.10",0.354,1.65,30.05,26.56,1.202,0.009,0,0,1.16,31.09,1,1,0,0,0.25,276.3
1907,"28,142.05",0.586,7.15,27.6,24.71,1.419,0.009,0,0,6.22,28.77,1.75,1,0,0,0.08,289.25
1908,"28,153.00",0.946,9.5,7.35,9.71,1.868,0.009,0,0,8.27,9.1,2.25,1,0,0,0.09,300.2
1909,"28,204.15",0.525,5.55,30.05,26.03,0.876,-0.003,0,0,3.41,32.9,2.95,1,0,0,0.12,351.35
1910,"28,208.20",0.14,1.3,1.45,0.27,1.309,-0.003,0,0,0.95,2.05,0.75,1,0,0,0.12,355.4
1911,"28,215.10",0.134,4.55,1.15,0.42,1.309,-0.003,0,0,4.2,1.73,0.7,1,0,0,0.03,362.3
1912,"28,226.35",1.324,5.5,10.55,14.62,1.166,-0.003,0,0,3.74,11.76,3.05,1,0,0,0.28,373.55
1913,"28,244.45",0.418,2.8,4.55,2.33,1.416,-0.003,0,0,1.81,6.12,1.8,1,0,0,0.18,391.65
1914,"28,260.70",0.613,8.15,27.9,22.7,1.331,-0.003,0,0,7.06,28.75,1.65,1,0,0,0.07,407.9
1915,"28,273.25",0.763,9.4,13.95,16.7,1.428,-0.003,0,0,8.35,18.03,3.45,1,0,0,0.07,420.45
1916,"28,280.35",0.552,4.95,3.65,3.5,1.981,-0.003,0,0,4.19,8.16,3.8,1,0,0,0.11,427.55
1917,"28,304.30",0.595,6.1,28.35,16.78,1.013,-0.003,0,0,4.73,11.45,3.25,1,0,0,0.1,451.5
1918,"28,307.55",0.345,2.65,2.75,1.39,1.437,-0.003,0,0,1.58,4.23,1.25,1,0,0,0.17,454.75
1919,"28,317.85",0.613,3.95,3.3,2.83,1.273,-0.003,0,0,3,4.79,2.05,1,0,0,0.16,465.05
1920,"28,324.35",0.275,2,2.9,1.02,1.346,-0.003,0,0,1.47,4.1,1.25,1,0,0,0.15,471.55
1921,"28,339.90",0.36,4.05,12.85,4.31,1.083,-0.003,0,0,2.52,15.17,2.95,1,0,0,0.11,487.1
1922,"28,356.90",0.369,2.05,30.05,25.85,1.126,-0.003,0,0,1.4,31.17,1.15,1,0,0,0.21,504.1
1923,"28,365.70",0.815,4.8,30.05,28.96,1.242,-0.003,0,0,3.63,31.99,1.7,1,0,0,0.18,512.9
1924,"28,371.85",0.671,2.1,29.75,16.57,1.678,-0.003,0,0,1.36,16.96,1.35,1,0,0,0.39,519.05
1925,"28,379.50",0.159,1.45,5.65,0.7,2.106,-0.003,0,0,1.04,2.3,0.8,1,0,0,0.12,526.7
1926,"28,397.30",0.604,7.15,2.8,3.58,1.947,-0.003,0,0,6.09,6.03,3.75,1,0,0,0.08,544.5
1927,"28,415.10",1.071,9.65,11.9,14.74,1.483,-0.003,0,0,8.43,13.45,2.4,1,0,0,0.1,562.3
1928,"28,417.95",0.323,2.75,1.45,0.95,2.393,-0.003,0,0,1.22,2.64,0.8,1,0,0,0.21,565.15
1929,"28,423.10",0.104,2.45,1.1,0.27,2.338,-0.003,0,0,2.01,2.85,1.95,1,0,0,0.04,570.3
1930,"28,438.90",0.555,4.25,18.75,11.42,1.532,-0.003,0,0,3.5,19.64,1.3,1,0,0,0.13,586.1
1931,"28,445.10",0.641,3.65,11.95,7.92,1.617,-0.003,0,0,1.27,14.74,2.95,1,0,0,0.4,592.3
1932,"28,451.40",0.25,1.8,4.8,1.28,1.929,-0.003,0,0,1.29,6.08,1,1,0,0,0.16,598.6
1933,"28,455.00",0.156,1.05,0.95,0.22,2.014,-0.003,0,0,0.77,1.53,0.6,1,0,0,0.16,602.2
1934,"28,470.65",0.305,2.75,30.05,27.84,0.967,-0.003,0,0,1.9,31.73,1.75,1,0,0,0.13,617.85
1935,"28,485.35",1.291,9.75,26.45,36.1,0.995,-0.003,0,0,8.81,30.43,4.9,1,0,0,0.12,632.55
1936,"28,486.55",0.269,1.2,2.45,0.74,2.216,-0.003,0,0,0.77,3.13,0.85,1,0,0,0.28,633.75
1937,"28,497.50",0.568,3.95,4.15,3,1.816,-0.003,0,0,2.95,5.41,1.95,1,0,0,0.15,644.7
1938,"28,504.95",0.287,2.1,2.75,1.06,1.886,-0.003,0,0,1.39,3.94,1.35,1,0,0,0.16,652.15
1939,"28,514.60",0.177,1.6,2.5,0.49,1.416,-0.003,0,0,1.09,3,0.95,1,0,0,0.13,661.8
1940,"28,524.55",0.348,3.9,3.75,1.7,1.224,-0.003,0,0,3.15,5,1.7,1,0,0,0.09,671.75
1941,"28,539.25",1.151,4.9,30.05,37.22,0.894,-0.003,0,0,4.08,32.73,2.75,1,0,0,0.23,686.45
1942,"28,546.45",0.772,7.15,6.65,7.05,1.678,-0.003,0,0,6.58,5.45,1.2,1,0,0,0.09,693.65
1943,"28,562.90",0.653,4.25,4.3,3.9,1.605,-0.003,0,0,3.1,6.54,2.95,1,0,0,0.17,710.1
1944,"28,579.75",0.485,5,4.55,3.25,1.065,-0.003,0,0,3.74,7.73,3.95,1,0,0,0.1,726.95
1945,"28,588.50",0.375,2.3,6.2,2.02,1.086,-0.003,0,0,1.57,4.38,1.2,1,0,0,0.19,735.7
1946,"28,596.85",0.159,1.15,1.15,0.26,1.163,-0.003,0,0,0.87,1.72,0.65,1,0,0,0.15,744.05
1947,"28,611.35",1.315,5.45,30.05,52.39,0.681,-0.003,0,0,4.14,32.06,2.1,1,0,0,0.25,758.55
1948,"28,624.20",1.096,10.7,9,16.18,1.315,-0.003,0,0,9.28,12.08,2.75,1,0,0,0.09,771.4
1949,"28,638.85",1.779,4.85,16.6,33.64,1.529,-0.003,0,0,3.92,18.57,3.05,1,0,0,0.36,786.05
1950,"28,642.35",0.772,3.4,5.15,4.85,3.107,-0.003,0,0,2.57,7.37,2.25,1,0,0,0.24,789.55
1951,"28,677.25",0.14,2.4,2.95,0.52,1.535,0.003,0,0,1.71,4.1,1.65,1,0,0,0.07,824.45
1952,"28,686.35",0.366,4.05,18,9.95,1.535,0.003,0,0,2.98,20.48,2.85,1,0,0,0.1,833.55
1953,"28,677.25",0.14,2.4,2.95,0.52,1.535,0.003,0,0,1.71,4.1,1.65,1,0,0,0.07,5.25
1954,"28,686.35",0.366,4.05,18,9.95,1.535,0.003,0,0,2.98,20.48,2.85,1,0,0,0.1,14.35
1955,"28,696.80",0.79,6.3,5.85,6.58,1.602,0.003,0,0,4.74,8.69,3.6,1,0,0,0.13,24.8
1956,"28,731.75",1.001,4.15,13.9,14.69,1.181,0.006,0,0,2.27,15.91,3.15,1,0,0,0.35,59.75
1957,"28,739.95",0.177,1.55,1.75,0.43,1.987,0.006,0,0,1.11,2.6,0.9,1,0,0,0.13,67.95
1958,"28,757.85",0.223,7.65,2.6,1.04,1.297,0.006,0,0,6.37,3.59,1.3,1,0,0,0.03,85.85
1959,"28,767.70",0.601,5,6.4,4.34,1.224,0.006,0,0,4.04,6.1,3.85,1,0,0,0.12,95.7
1960,"28,782.00",0.711,4.75,10.55,8.98,1.23,0.006,0,0,3.67,12.72,3.2,1,0,0,0.16,110
1961,"28,785.85",0.388,2.7,2.7,1.57,1.74,0.006,0,0,2.17,5.01,1.15,1,0,0,0.14,113.85
1962,"28,806.75",0.565,4.95,30.05,27.73,0.858,0.006,0,0,3.98,33.76,3.8,1,0,0,0.11,134.75
1963,"28,810.25",0.488,3.4,9.15,4.19,1.242,0.006,0,0,2.87,8.68,1.2,1,0,0,0.14,138.25
1964,"28,824.95",0.293,3.3,15.35,8.96,1.355,0.006,0,0,2.44,16.38,1.25,1,0,0,0.1,152.95
1965,"28,835.25",0.839,8.15,2.45,6.88,1.401,0.006,0,0,7.53,3.61,1.3,1,0,0,0.09,163.25
1966,"28,849.10",0.497,6.6,4.5,3.14,1.337,0.006,0,0,5.15,5.68,1.85,1,0,0,0.08,177.1
1967,"28,865.65",0.525,2.55,11.75,5.19,1.117,0.006,0,0,1.65,12.05,1.45,1,0,0,0.25,193.65
1968,"28,888.15",0.378,7.7,4,2.54,1.132,0.006,0,0,6.47,5.51,2.1,1,0,0,0.05,216.15
1969,"28,902.85",0.696,3.85,30.05,33.41,1.031,0.006,0,0,2.79,31.7,1.75,1,0,0,0.2,230.85
1970,"28,913.05",1.309,9.85,15.45,22.31,1.315,0.006,0,0,8.53,18.45,3.8,1,0,0,0.12,241.05
1971,"28,965.40",0.69,6.65,10.65,8.57,1.392,-0.003,0,0,5.09,13.82,3.7,1,0,0,0.11,293.4
1972,"28,969.50",0.348,1.45,1.65,0.78,1.825,-0.003,0,0,1.02,2.43,0.85,1,0,0,0.27,297.5
1973,"28,973.95",0.15,1.15,0.95,0.21,1.81,-0.003,0,0,0.83,1.45,0.65,1,0,0,0.14,301.95
1974,"28,985.40",0.165,1.6,3.05,0.51,1.083,-0.003,0,0,1.1,3.53,0.95,1,0,0,0.12,313.4
1975,"29,003.15",0.589,6.65,30.05,31.59,0.742,-0.003,0,0,5.44,35.14,5.15,1,0,0,0.09,331.15
1976,"29,012.45",0.876,8.65,30.05,31.4,0.964,-0.003,0,0,7.55,32.48,1.75,1,0,0,0.09,340.45
1977,"29,019.95",0.266,5.65,5.8,2.23,1.727,-0.003,0,0,4.48,10.2,4.15,1,0,0,0.05,347.95
1978,"29,036.15",0.732,4.95,7.5,5.52,1.437,-0.003,0,0,4.03,6.92,1.85,1,0,0,0.15,364.15
1979,"29,047.85",0.25,3.05,1.25,0.73,1.553,-0.003,0,0,2.64,2.11,0.8,1,0,0,0.08,375.85
1980,"29,051.65",0.122,1.4,1.55,0.25,1.538,-0.003,0,0,0.95,2.15,0.9,1,0,0,0.1,379.65
1981,"29,062.20",0.186,2.85,3,0.79,1.282,-0.003,0,0,1.54,4.51,2,1,0,0,0.1,390.2
1982,"29,073.25",0.412,5.25,5.6,2.7,1.266,-0.003,0,0,4.04,6.71,1.9,1,0,0,0.08,401.25
1983,"29,083.90",0.598,3.65,30.05,27.53,1.318,-0.003,0,0,2.43,32.59,2.45,1,0,0,0.2,411.9
1984,"29,098.55",0.784,10.15,26.2,26.99,1.45,-0.003,0,0,9.68,27.88,1.6,1,0,0,0.06,426.55
1985,"29,103.35",0.839,4.7,6.6,7.26,1.99,-0.003,0,0,3.74,10.06,3.7,1,0,0,0.18,431.35
1986,"29,118.05",0.375,4.3,4.35,2.15,1.849,-0.003,0,0,3.39,5.7,1.9,1,0,0,0.09,446.05
1987,"29,134.40",0.671,6.75,5.6,5.91,1.563,-0.003,0,0,5.24,10.59,5.8,1,0,0,0.1,462.4
1988,"29,149.95",0.314,4.6,3.45,1.96,1.233,-0.003,0,0,3.7,6.78,3.9,1,0,0,0.07,477.95
1989,"29,163.30",0.919,5,5.35,5.83,1.245,-0.003,0,0,3.68,6.72,2.25,1,0,0,0.2,491.3
1990,"29,174.60",0.104,1.15,1.05,0.15,1.068,-0.003,0,0,0.81,1.53,0.65,1,0,0,0.1,502.6
1991,"29,192.40",0.385,9.3,30.05,45.38,0.537,-0.003,0,0,7.38,37.1,7.15,1,0,0,0.04,520.4
1992,"29,204.00",1.321,9.3,30.05,61.13,0.598,-0.003,0,0,7.65,38.08,5.45,1,0,0,0.14,532
1993,"29,212.00",1.044,7.65,24.25,26.26,1.511,-0.003,0,0,6.78,25.42,1.4,1,0,0,0.12,540
1994,"29,221.35",0.836,2.1,7,4.48,2.081,-0.003,0,0,1.38,3.94,1.1,1,0,0,0.48,549.35
1995,"29,232.85",0.269,1.7,1.6,0.6,2.097,-0.003,0,0,1.19,2.38,1,1,0,0,0.18,560.85
1996,"29,241.40",0.327,3.95,17.55,7.38,1.822,-0.003,0,0,3.25,9.78,3,1,0,0,0.08,569.4
1997,"29,251.35",0.476,2.25,6.85,3.68,1.907,-0.003,0,0,1.59,7.98,1.4,1,0,0,0.24,579.35
1998,"29,255.50",0.342,1.85,1.75,0.92,2.158,-0.003,0,0,1.29,3.01,1.05,1,0,0,0.21,583.5
1999,"29,268.50",0.375,2.6,6,2.3,1.184,-0.003,0,0,1.66,6.85,1.7,1,0,0,0.18,596.5
2000,"29,281.85",0.461,4.65,6.3,3.59,1.187,-0.003,0,0,1.53,7.26,3.75,1,0,0,0.24,609.85
2001,"29,293.70",0.879,4.85,19.35,16.37,1.257,-0.003,0,0,3.71,20.59,2,1,0,0,0.19,621.7
2002,"29,305.65",0.513,2.6,5.45,2.94,1.651,-0.003,0,0,1.7,6.46,1.45,1,0,0,0.24,633.65
2003,"29,320.20",0.336,2.35,2.95,1.16,1.324,-0.003,0,0,1.63,3.63,1.25,1,0,0,0.16,648.2
2004,"29,333.10",0.18,8.2,3.2,1.35,1.324,-0.003,0,0,7.37,7.81,5,1,0,0,0.02,661.1
2005,"29,344.80",0.522,5.5,30.05,17.98,1.181,-0.003,0,0,4.51,9.39,1.5,1,0,0,0.09,672.8
2006,"29,350.20",0.186,1.4,2.25,0.5,1.395,-0.003,0,0,0.98,2.9,0.8,1,0,0,0.15,678.2
2007,"29,360.75",0.269,3.25,20.45,12.43,1.395,-0.003,0,0,2.13,22.04,1.9,1,0,0,0.1,688.75
2008,"29,372.40",0.97,8.6,6.25,9.37,1.471,-0.003,0,0,7.08,9.99,4.65,1,0,0,0.11,700.4
2009,"29,387.95",0.397,2.95,30.05,16.04,1.227,-0.003,0,0,2.2,5.42,1.4,1,0,0,0.14,715.95
2010,"29,400.35",0.815,7.25,15.1,12.45,1.273,-0.003,0,0,5.85,18.75,4.25,1,0,0,0.11,728.35
2011,"29,433.70",0.925,6.3,11.85,12.38,1.382,0.024,0,0,4.7,14.48,3.45,1,0,0,0.16,761.7
2012,"29,440.95",0.43,3.25,2.4,1.87,1.907,0.024,0,0,2.67,5.14,2.45,1,0,0,0.13,768.95
2013,"29,455.85",0.497,4.55,2.9,2.09,1.273,0.024,0,0,3.63,4.2,1.8,1,0,0,0.11,783.85
2014,"29,467.55",0.772,4.85,8.4,7.47,1.08,0.024,0,0,3.71,10.64,3.25,1,0,0,0.17,795.55
2015,"29,484.55",0.345,2.25,6.7,2.31,1.114,0.024,0,0,1.29,7.29,1.5,1,0,0,0.21,812.55
2016,"29,505.45",0.571,6.45,30.05,46.2,0.909,0.024,0,0,3.45,31.31,1.35,1,0,0,0.13,833.45
2017,"29,517.65",1.712,9,6.25,15.25,1.843,0.009,0,0,7.15,9.45,4.2,1,0,0,0.19,26.45
2018,"29,532.25",0.284,1.9,3.25,1.06,1.868,0.009,0,0,1.25,4.04,1.05,1,0,0,0.18,41.05
2019,"29,543.20",0.168,1.5,1.55,0.34,1.578,0.009,0,0,1.04,2.2,0.85,1,0,0,0.13,52
2020,"29,581.85",0.644,8.95,30.05,31.75,0.861,-0.003,0,0,7.88,11.44,7.05,1,0,0,0.07,90.65
2021,"29,592.35",0.552,4.5,30.05,34.28,0.989,-0.003,0,0,3.54,33.88,3.5,1,0,0,0.12,101.15
2022,"29,606.70",1.456,6.95,15.7,24.79,1.175,-0.003,0,0,4.32,18.03,3.95,1,0,0,0.27,115.5
2023,"29,608.40",0.369,1.65,3.65,1.43,2.53,-0.003,0,0,1.11,4.44,1.15,1,0,0,0.27,117.2
2024,"29,648.85",0.787,9,30.05,33.26,1.508,0,0,0,6.14,34.13,4.15,1,0,0,0.1,157.65
2025,"29,653.95",1.099,4.1,5.3,6.77,2.036,0,0,0,2.94,6.7,1.8,1,0,0,0.3,162.75
2026,"29,668.70",0.641,5.45,5.75,5.12,2.057,0,0,0,4.32,7.89,4.4,1,0,0,0.12,177.5
2027,"29,681.70",0.18,5.05,2.8,1.08,2.057,0,0,0,3.96,6.83,4.25,1,0,0,0.04,190.5
2028,"29,692.05",0.204,2.9,1.2,0.45,1.794,0,0,0,2.45,1.9,0.9,1,0,0,0.07,200.85
2029,"29,702.50",0.153,2.3,1.95,0.44,1.297,0,0,0,1.65,3.15,1.5,1,0,0,0.07,211.3
2030,"29,711.10",0.247,3.9,2.15,0.82,1.157,0,0,0,3.37,2.84,1.1,1,0,0,0.06,219.9
2031,"29,723.00",0.32,3,5.1,1.84,0.732,0,0,0,2.09,6.13,2,1,0,0,0.12,231.8
2032,"29,740.70",0.507,5.5,29.05,19.36,0.546,0,0,0,4.2,32.83,4.5,1,0,0,0.1,249.5
2033,"29,750.00",0.443,6.75,4.6,4.03,0.967,0,0,0,4.09,9.8,5.65,1,0,0,0.09,258.8
2034,"29,762.30",0.452,3.65,4.3,2.51,0.824,0,0,0,2.57,6.1,2.5,1,0,0,0.14,271.1
2035,"29,780.10",1.062,7.75,30.05,36.68,0.638,0,0,0,5.9,32.03,2.05,1,0,0,0.14,288.9
2036,"29,790.10",0.558,5.95,3.4,3.33,1.627,0,0,0,4.57,6.85,4,1,0,0,0.1,298.9
2037,"29,808.05",0.11,3.05,2.55,0.4,1.517,0,0,0,2.29,3.9,1.75,1,0,0,0.04,316.85
2038,"29,819.00",0.214,3.25,2.9,0.83,1.19,0,0,0,2.55,3.88,1.45,1,0,0,0.07,327.8
2039,"29,859.50",1.37,5.25,30.05,47.36,0.372,-0.003,0,0,3.96,33.15,3.15,1,0,0,0.28,368.3
2040,"29,863.15",0.848,3.25,4.65,4.66,1.535,-0.003,0,0,2.14,5.72,1.55,1,0,0,0.32,371.95
2041,"29,880.95",0.867,6.8,26.05,24.75,1.175,-0.003,0,0,5.89,29.7,4.4,1,0,0,0.12,389.75
2042,"29,895.05",0.674,4.05,9.4,5.78,1.672,-0.003,0,0,3.16,6.86,2.2,1,0,0,0.17,403.85
2043,"29,902.45",0.302,1.4,1.7,0.67,1.874,-0.003,0,0,1,2.38,0.8,1,0,0,0.24,411.25
2044,"29,934.80",1.047,7.5,13.3,13.22,0.681,0.003,0,0,3.97,13.73,4,1,0,0,0.21,443.6
2045,"29,957.55",0.568,4.1,30.05,33.49,0.806,0.003,0,0,2.35,7.27,2.75,1,0,0,0.19,466.35
2046,"29,968.85",1.083,6.05,30.05,41.18,0.897,0.003,0,0,4.29,32.81,2.45,1,0,0,0.2,477.65
2047,"29,981.45",1.459,8.25,17.85,28.08,1.132,0.003,0,0,6.7,24.22,6.5,1,0,0,0.17,490.25
2048,"30,020.90",0.122,2.1,30.05,21.06,1.364,0.003,0,0,1.4,31.3,1.35,1,0,0,0.07,529.7
2049,"30,034.80",1.004,9.05,30.05,34.1,1.379,0.003,0,0,8.1,32.89,2.75,1,0,0,0.1,543.6
2050,"30,037.45",0.47,2.6,3.7,2.31,2.234,0.003,0,0,1.8,5.42,1.8,1,0,0,0.21,546.25
2051,"30,050.10",0.69,2.7,11.45,7.46,1.941,0.003,0,0,1.9,11.93,1.25,1,0,0,0.29,558.9
2052,"30,057.15",0.546,3.35,3.05,2.65,2.179,0.003,0,0,2.44,5.45,2.35,1,0,0,0.18,565.95
2053,"30,076.35",0.391,5.45,30.05,33.32,1.584,0.003,0,0,4.29,32.9,2.95,1,0,0,0.07,585.15
2054,"30,089.90",1.501,10.65,13.5,28.89,1.633,0.003,0,0,8.45,16.57,3.65,1,0,0,0.14,598.7
2055,"30,093.55",0.723,3.35,3.45,3.53,2.927,0.003,0,0,2.49,5.25,1.75,1,0,0,0.23,602.35
2056,"30,109.00",0.11,2.15,1.25,0.24,1.797,0.003,0,0,1.49,2.4,1.35,1,0,0,0.06,617.8
2057,"30,119.75",0.519,3.15,9.95,5.56,1.187,0.003,0,0,2.28,11.5,2.25,1,0,0,0.18,628.55
2058,"30,123.70",0.204,1.75,3.25,0.79,1.547,0.003,0,0,1.25,4.55,1.1,1,0,0,0.13,632.5
2059,"30,139.55",0.516,4.4,19.1,13.07,1.059,0.003,0,0,3.16,21.06,2.45,1,0,0,0.13,648.35
2060,"30,147.95",0.494,6.45,2.4,3.46,1.465,0.003,0,0,5.66,7.53,5.35,1,0,0,0.07,656.75
2061,"30,153.70",0.143,1.95,1.3,0.31,1.471,0.003,0,0,1.51,2.24,0.95,1,0,0,0.08,662.5
2062,"30,167.05",0.708,5.3,29.55,27.07,0.937,0.003,0,0,3.69,31.31,2.7,1,0,0,0.15,675.85
2063,"30,179.85",0.482,4.5,13.15,7.7,1.48,0.003,0,0,3.92,15.5,2.3,1,0,0,0.1,688.65
2064,"30,181.35",0.217,1.5,6.25,1.13,1.88,0.003,0,0,1,3.86,1.1,1,0,0,0.17,690.15
2065,"30,190.00",0.125,1.2,1.1,0.19,1.898,0.003,0,0,0.84,1.6,0.65,1,0,0,0.12,698.8
2066,"30,207.75",0.995,4.8,30.05,35.83,0.781,0.003,0,0,2.99,9.71,3.2,1,0,0,0.27,716.55
2067,"30,218.50",0.671,3.25,30.05,31.82,1.089,0.003,0,0,2.1,32.6,2.3,1,0,0,0.26,727.3
2068,"30,224.60",0.769,3.25,14.5,9.36,1.563,0.003,0,0,2.25,11.09,1.85,1,0,0,0.27,733.4
2069,"30,229.15",0.299,1.95,3.2,1.18,1.987,0.003,0,0,1.34,4.53,1.3,1,0,0,0.18,737.95
2070,"30,245.15",0.723,3.8,15.1,12.94,1.767,0.003,0,0,2.3,16.79,2.3,1,0,0,0.25,753.95
2071,"30,255.15",0.354,8.25,2.4,2.73,2.332,0.003,0,0,7.65,3.92,1.3,1,0,0,0.04,763.95
2072,"30,274.05",1.102,6.7,6.6,8.58,1.218,0.003,0,0,5.37,8.1,2.7,1,0,0,0.16,782.85
2073,"30,289.15",0.555,4.95,9.95,5.78,1.239,0.003,0,0,4.08,12.85,3.3,1,0,0,0.11,797.95
2074,"30,294.45",0.198,1.95,2.5,0.67,1.511,0.003,0,0,1.37,3.95,1.15,1,0,0,0.12,803.25
2075,"30,315.35",1.071,5.2,30.05,40.99,0.769,0.003,0,0,4.1,32.44,2.45,1,0,0,0.21,824.15
2076,"30,319.95",1.257,9,30.05,41.89,0.964,0.003,0,0,5.07,36.13,6.15,1,0,0,0.2,9.55
2077,"30,331.00",0.653,3,30.05,23.18,1.477,0.003,0,0,1.83,7.28,1.65,1,0,0,0.29,20.6
2078,"30,345.30",1.205,5.4,10.85,12.63,1.639,0.003,0,0,3.91,11.11,3.75,1,0,0,0.25,34.9
2079,"30,359.80",0.186,1.25,2.1,0.45,1.91,0.003,0,0,0.91,2.59,0.7,1,0,0,0.16,49.4
2080,"30,391.70",0.195,1.75,12.3,1.88,1.416,0,0,0,1.11,13.05,1.25,1,0,0,0.14,81.3
2081,"30,422.60",0.867,8.95,30.05,28.77,1.172,-0.003,0,0,7.13,32.74,2.75,1,0,0,0.1,112.2
2082,"30,443.55",0.8,2.35,30.05,25.76,1.596,-0.003,0,0,1.78,31.53,1.25,1,0,0,0.36,133.15
2083,"30,458.25",1.044,8.85,13.1,15.12,1.791,-0.003,0,0,8.33,12.6,2.1,1,0,0,0.1,147.85
2084,"30,459.55",0.327,1.3,1.85,0.76,2.759,-0.003,0,0,0.84,2.53,0.9,1,0,0,0.31,149.15
2085,"30,477.35",0.708,4.05,28.9,28.19,2.023,-0.003,0,0,2.64,26.88,2.7,1,0,0,0.21,166.95
2086,"30,482.25",0.894,4.55,15,13.39,2.487,-0.003,0,0,3.63,16.18,1.5,1,0,0,0.2,171.85
2087,"30,488.20",0.345,1.8,7.1,2.19,3.024,-0.003,0,0,1.22,3.57,1.1,1,0,0,0.23,177.8
2088,"30,492.70",0.259,1.55,2,0.63,3.107,-0.003,0,0,1.06,2.43,0.8,1,0,0,0.2,182.3
2089,"30,508.80",0.143,1.7,1.4,0.3,2.274,-0.003,0,0,1.18,2.2,1,1,0,0,0.1,198.4
2090,"30,526.60",0.201,8.5,21.45,14.96,1.578,-0.003,0,0,7.88,28.83,7.7,1,0,0,0.02,216.2
2091,"30,537.90",1.273,6.7,6.45,10.72,1.651,-0.003,0,0,5.71,9.35,3.7,1,0,0,0.18,227.5
2092,"30,558.85",0.937,7.75,30.05,41.16,1.529,-0.003,0,0,6.45,31.83,1.85,1,0,0,0.12,248.45
2093,"30,566.60",1.74,7.6,6.9,18.67,2.094,-0.003,0,0,6.47,12.3,6.4,1,0,0,0.21,256.2
2094,"30,599.30",0.449,8.35,5.5,4.22,2.005,-0.006,0,0,5.43,9.43,4.3,1,0,0,0.07,288.9
2095,"30,602.20",0.229,1.2,1.4,0.44,2.307,-0.006,0,0,0.84,2.06,0.7,1,0,0,0.22,291.8
2096,"30,617.25",1.077,3.75,30.05,34.23,1.108,-0.006,0,0,2.72,31.9,1.95,1,0,0,0.32,306.85
2097,"30,630.45",0.845,10.2,9.45,11.36,1.654,-0.006,0,0,9.31,13.35,2.05,1,0,0,0.07,320.05
2098,"30,646.80",0.656,4.1,30.05,21.73,1.685,-0.006,0,0,2.02,25.71,3.2,1,0,0,0.26,336.4
2099,"30,658.55",0.888,6.65,3.7,5.7,2.06,-0.006,0,0,5.6,5.73,2.25,1,0,0,0.13,348.15
2100,"30,673.00",0.369,2.8,3.1,1.53,2.005,-0.006,0,0,1.85,4.44,1.75,1,0,0,0.16,362.6
2101,"30,689.15",0.702,2.1,26.8,21.69,1.544,-0.006,0,0,1.36,16.34,1.2,1,0,0,0.41,378.75
2102,"30,696.35",0.903,5.7,6,7.83,1.886,-0.006,0,0,4.63,10.32,4.8,1,0,0,0.16,385.95
2103,"30,709.50",0.516,4.6,3.2,3.01,1.883,-0.006,0,0,3.67,6.53,3.8,1,0,0,0.11,399.1
2104,"30,722.00",0.131,1.55,30.05,12.43,1.782,-0.006,0,0,1.05,30.81,0.85,1,0,0,0.1,411.6
2105,"30,735.10",0.714,8.3,4.7,6.74,1.797,-0.006,0,0,7.01,10.4,6.75,1,0,0,0.08,424.7
2106,"30,746.50",0.558,3.9,5.95,3.84,1.846,-0.006,0,0,2.2,7.16,1.6,1,0,0,0.2,436.1
2107,"30,766.50",0.174,1.45,1.7,0.35,1.578,-0.006,0,0,1.04,2.15,0.8,1,0,0,0.13,456.1
2108,"30,778.00",0.659,7.35,5.7,5.8,1.578,-0.006,0,0,5.33,9.35,4.35,1,0,0,0.1,467.6
2109,"30,791.75",0.168,3.95,1.95,0.7,1.596,-0.006,0,0,3.48,4.84,3.3,1,0,0,0.04,481.35
2110,"30,808.25",0.571,3.5,3.9,2.81,1.538,-0.006,0,0,2.04,5.26,1.9,1,0,0,0.22,497.85
2111,"30,821.05",0.461,3.25,4.3,2.36,1.147,-0.006,0,0,2.17,5.4,1.9,1,0,0,0.17,510.65
2112,"30,829.95",0.586,3.75,9.5,5.35,1.205,-0.006,0,0,2.64,10.85,1.95,1,0,0,0.18,519.55
2113,"30,849.40",0.705,4.7,30.05,40.29,1.028,-0.006,0,0,3.4,32.96,3,1,0,0,0.17,539
2114,"30,857.85",0.757,4.4,30.05,25.72,1.651,-0.006,0,0,3.28,32.77,2.65,1,0,0,0.18,547.45
2115,"30,871.40",1.105,7.4,4.8,8.96,1.907,-0.006,0,0,5.61,8.3,3.55,1,0,0,0.16,561
2116,"30,884.35",0.647,5.25,4.45,4.38,1.926,-0.006,0,0,3.62,7.23,3.1,1,0,0,0.14,573.95
2117,"30,891.55",0.217,1.65,3.45,0.88,2.036,-0.006,0,0,1.17,4.45,1.1,1,0,0,0.15,581.15
2118,"30,900.45",0.198,3.55,2,0.85,2.014,-0.006,0,0,2.64,4.6,2.9,1,0,0,0.06,590.05
2119,"30,909.45",0.339,5.1,4.45,1.9,1.984,-0.006,0,0,4.12,5.58,1.7,1,0,0,0.07,599.05
2120,"30,927.20",0.885,6.05,12.9,11.25,1.532,-0.006,0,0,4.63,11.13,3.65,1,0,0,0.15,616.8
2121,"30,958.95",0.803,7.45,18.15,16.52,1.559,0,0,0,5.79,20,2.8,1,0,0,0.11,648.55
2122,"30,967.90",0.629,5.85,6.05,5.25,1.968,0,0,0,5.14,7.83,1.45,1,0,0,0.1,657.5
2123,"30,988.40",0.366,6.95,4.2,2.11,1.514,0,0,0,6.2,4.92,1.35,1,0,0,0.05,678
2124,"31,003.05",1.123,4.95,10.2,14.26,1.361,0,0,0,3.76,12.56,3.4,1,0,0,0.24,692.65
2125,"31,005.65",0.421,2.55,3.15,1.83,2.335,0,0,0,1.76,4.9,1.6,1,0,0,0.19,695.25
2126,"31,016.00",0.183,1.85,2.1,0.51,1.721,0,0,0,1.23,2.98,1.2,1,0,0,0.12,705.6
2127,"31,027.10",0.455,2.15,21.05,17.23,1.462,0,0,0,1.42,21.84,1.3,1,0,0,0.26,716.7
2128,"31,036.85",1.169,6.1,8.5,12.42,1.59,0,0,0,4.48,11.93,3.9,1,0,0,0.21,726.45
2129,"31,060.90",0.919,7,16.5,15.18,1.105,0,0,0,5.9,16.52,1.9,1,0,0,0.12,750.5
2130,"31,061.85",0.165,0.95,2.15,0.37,1.968,0,0,0,0.63,2.45,0.7,1,0,0,0.21,751.45
2131,"31,102.40",1.038,8.85,9.45,13.03,1.074,-0.018,0,0,5.25,13.18,5.1,1,0,0,0.16,792
2132,"31,121.25",1.385,5.1,30.05,51.34,1.129,-0.018,0,0,3.88,32.43,2.25,1,0,0,0.29,810.85
2133,"31,134.70",1.154,10.15,13.8,20.18,1.956,-0.018,0,0,9.03,18.83,4.25,1,0,0,0.1,824.3
2134,"31,136.00",0.629,8.85,5,4.57,2.579,0.003,0,0,5.93,6.8,2.95,1,0,0,0.08,6.4
2135,"31,155.75",0.406,2.6,15.65,5.36,2.026,0.003,0,0,1.79,9.72,1.5,1,0,0,0.18,26.15
2136,"31,160.75",0.272,1.75,2.95,0.97,2.158,0.003,0,0,1.26,4.03,1.1,1,0,0,0.17,31.15
2137,"31,168.70",0.226,3.8,2.05,1.05,2.161,0.003,0,0,1.54,4.92,3.1,1,0,0,0.12,39.1
2138,"31,209.20",1.395,8.5,11.8,22.28,1.505,-0.021,0,0,6.75,15.41,4.7,1,0,0,0.17,79.6
2139,"31,212.70",0.613,3.25,3.3,2.95,2.701,-0.021,0,0,2.15,5.13,1.9,1,0,0,0.23,83.1
2140,"31,227.20",0.345,1.7,1.85,0.81,1.428,-0.021,0,0,1.16,2.51,1,1,0,0,0.24,97.6
2141,"31,241.15",0.217,4.85,30.05,12.58,1.099,-0.021,0,0,3.39,32.83,2.85,1,0,0,0.05,111.55
2142,"31,247.15",0.735,1.8,2.65,2.17,1.242,-0.021,0,0,1.22,3.16,1.05,1,0,0,0.48,117.55
2143,"31,256.25",0.4,4,3.65,2.18,1.242,-0.021,0,0,2.13,5.73,2.65,1,0,0,0.15,126.65
2144,"31,270.95",0.812,7.9,24.3,18.63,1.242,-0.021,0,0,6.43,26.13,3.05,1,0,0,0.1,141.35
2145,"31,280.05",0.391,3.5,8.2,3.33,1.682,-0.021,0,0,2.42,8.7,1.45,1,0,0,0.13,150.45
2146,"31,312.40",0.586,4.5,4.85,3.34,1.422,0,0,0,1.99,6.12,2.05,1,0,0,0.24,182.8
2147,"31,320.40",0.262,2.35,2.7,1,1.529,0,0,0,1.61,4.1,1.5,1,0,0,0.13,190.8
2148,"31,328.45",0.266,3.5,1.85,0.83,1.508,0,0,0,2.92,2.91,1.4,1,0,0,0.07,198.85
2149,"31,345.85",0.134,4.65,7.35,1.11,0.995,0,0,0,4.16,8.03,0.95,1,0,0,0.03,216.25
2150,"31,364.10",0.412,4.3,30.05,30.33,0.668,0,0,0,2.5,32.93,2.95,1,0,0,0.13,234.5
2151,"31,372.45",0.977,2.75,8,6.9,0.903,0,0,0,1.84,7.58,1.5,1,0,0,0.43,242.85
2152,"31,387.05",1.01,5.1,19.6,28.23,1.044,0,0,0,2.8,22.57,3.65,1,0,0,0.29,257.45
2153,"31,396.25",1.355,6.2,5.45,11.07,1.624,0,0,0,4.55,9.56,3.4,1,0,0,0.24,266.65
2154,"31,416.80",0.751,5.9,11,6.53,1.056,0,0,0,5.15,9.88,1.2,1,0,0,0.12,287.2
2155,"31,437.65",0.671,7.85,9.45,10.07,1.132,0,0,0,5.04,13.88,4.95,1,0,0,0.11,308.05
2156,"31,439.90",0.385,1.95,3.45,1.56,1.678,0,0,0,1.35,4.46,1.15,1,0,0,0.23,310.3
2157,"31,460.10",1.05,5.05,30.05,39.84,0.821,0,0,0,3.11,32.43,2.45,1,0,0,0.27,330.5
2158,"31,477.90",1.52,10.55,14.45,29.42,0.98,0,0,0,9.01,17.15,3.4,1,0,0,0.13,348.3
2159,"31,480.70",0.47,2.7,5.65,2.96,2.338,0,0,0,1.97,7.23,1.55,1,0,0,0.19,351.1
2160,"31,504.75",0.467,9.65,4.55,3.55,1.276,0,0,0,8.63,6.28,2.25,1,0,0,0.04,375.15
2161,"31,518.70",0.433,4.65,30.05,29.88,1.233,0,0,0,2.38,33.22,3.25,1,0,0,0.15,389.1
2162,"31,525.95",1.016,6.85,20.65,23.26,1.389,0,0,0,5.67,21.74,1.6,1,0,0,0.14,396.35
2163,"31,539.05",1.193,5.15,5.2,8.91,1.712,0,0,0,3.65,8.29,3.45,1,0,0,0.26,409.45
2164,"31,567.85",0.504,6.2,30.05,26.96,1.172,0,0,0,5.15,9,2.9,1,0,0,0.08,438.25
2165,"31,582.50",1.382,6.2,25.25,31.44,1.266,0,0,0,3.87,27.39,3.55,1,0,0,0.29,452.9
2166,"31,599.40",0.937,3.85,5.45,6.31,1.785,0,0,0,2.34,7.28,2.55,1,0,0,0.32,469.8
2167,"31,639.90",0.934,9.05,9.1,11.95,2.023,0.018,0,0,7.88,11.91,3.7,1,0,0,0.09,510.3
2168,"31,642.10",0.391,2.15,2.8,1.47,2.832,0.018,0,0,1.51,4.17,1.4,1,0,0,0.21,512.5
2169,"31,656.05",0.15,2.15,1.85,0.38,1.718,0.018,0,0,1.61,2.75,1.2,1,0,0,0.07,526.45
2170,"31,667.20",0.235,5.3,2.6,1.16,1.48,0.018,0,0,4.57,6.15,3.9,1,0,0,0.04,537.6
2171,"31,681.05",0.433,7.65,3.9,3.29,1.312,0.018,0,0,6.61,7.75,4.45,1,0,0,0.05,551.45
2172,"31,718.95",1.08,7.1,30.05,28.73,0.543,-0.006,0,0,3.88,15.13,4.35,1,0,0,0.22,589.35
2173,"31,723.65",0.214,1.35,1.3,0.4,1.501,-0.006,0,0,0.92,1.96,0.75,1,0,0,0.19,594.05
2174,"31,737.65",0.418,6.5,3.65,2.94,1.071,-0.006,0,0,5.67,8.2,5.1,1,0,0,0.06,608.05
2175,"31,751.40",0.244,9.2,2.1,1.78,1.077,-0.006,0,0,8.78,3,0.9,1,0,0,0.02,621.8
2176,"31,766.05",0.711,4.85,30.05,43.97,0.635,-0.006,0,0,4.18,33.36,3.4,1,0,0,0.14,636.45
2177,"31,774.45",1.105,8.25,30.05,38.75,0.98,-0.006,0,0,7.22,38.03,7.05,1,0,0,0.12,644.85
2178,"31,782.80",0.922,4.85,5.6,6.68,1.581,-0.006,0,0,3.74,7.7,2.55,1,0,0,0.2,653.2
2179,"31,794.05",0.5,3.1,5.2,3.09,1.672,-0.006,0,0,2.3,6.95,1.9,1,0,0,0.17,664.45
2180,"31,807.95",0.357,5.95,3.15,2.02,1.639,-0.006,0,0,5.02,6.41,3.65,1,0,0,0.06,678.35
2181,"31,819.25",0.104,1.5,1.95,0.25,1.099,-0.006,0,0,1.01,2.6,0.9,1,0,0,0.08,689.65
2182,"31,831.45",0.775,4.05,30.05,33.42,0.772,-0.006,0,0,2.91,32.42,2.45,1,0,0,0.21,701.85
2183,"31,841.85",1.071,6.15,22.55,21.97,1.102,-0.006,0,0,4.52,25.8,3.5,1,0,0,0.19,712.25
2184,"31,857.85",0.555,3.3,4.4,3.1,1.55,-0.006,0,0,2.25,6.05,2,1,0,0,0.2,728.25
2185,"31,867.70",0.159,1.3,1.15,0.25,1.41,-0.006,0,0,0.94,1.69,0.75,1,0,0,0.14,738.1
2186,"31,878.90",0.751,5.25,30.05,28.44,1.077,-0.006,0,0,4.03,6.87,2.2,1,0,0,0.15,749.3
2187,"31,892.70",1.166,8.25,22.6,24.65,1.175,-0.006,0,0,5.34,18.34,6.7,1,0,0,0.17,763.1
2188,"31,897.55",0.217,1.3,2.4,0.61,2.029,-0.006,0,0,0.95,3.14,0.75,1,0,0,0.18,767.95
2189,"31,908.70",0.241,2.05,2.45,0.74,1.669,-0.006,0,0,1.33,3.34,1.2,1,0,0,0.14,779.1
2190,"31,921.40",0.397,1.7,30.05,43.64,1.44,-0.006,0,0,1.13,2.89,1.05,1,0,0,0.28,791.8
2191,"31,935.35",1.175,9.65,30.05,65.75,1.443,-0.006,0,0,6.63,35.03,5.05,1,0,0,0.14,805.75
2192,"31,946.05",1.959,9.95,14.2,36.51,2.118,-0.006,0,0,6.95,20.96,5.8,1,0,0,0.23,816.45
2193,"31,951.45",0.333,1.65,1.7,0.81,3.799,-0.006,0,0,1.16,2.57,0.85,1,0,0,0.23,821.85
2194,"31,946.80",1.129,9.05,8.6,13.63,3.021,0.021,0,0,7.51,13.3,5.35,1,0,0,0.12,-2
2195,"31,951.45",0.403,1.65,2,1.1,3.729,0.021,0,0,1.16,2.97,0.85,1,0,0,0.28,2.65
2196,"31,957.35",0.214,1.1,0.9,0.28,3.345,0.021,0,0,0.78,1.36,0.65,1,0,0,0.22,8.55
2197,"31,978.60",0.372,4.55,3.1,1.71,1.193,0.021,0,0,3.64,4.92,2.3,1,0,0,0.08,29.8
2198,"31,993.25",0.937,5.15,30.05,53.54,0.861,0.021,0,0,3.25,31.95,1.95,1,0,0,0.23,44.45
2199,"32,004.85",1.535,11.4,21.2,39.93,1.3,0.021,0,0,8.88,24.62,10.05,1,0,0,0.14,56.05
2200,"32,011.35",0.565,6.25,3.8,4.44,2.484,0.021,0,0,5.45,6.21,1.45,1,0,0,0.08,62.55
2201,"32,042.65",0.156,1.3,3,0.43,1.819,0.006,0,0,0.88,2.99,0.85,1,0,0,0.14,93.85
2202,"32,071.70",0.858,8.7,30.05,47.52,0.803,0.006,0,0,3.74,32.56,2.6,1,0,0,0.18,122.9
2203,"32,080.35",0.87,6.9,26.45,25.43,1.578,0.006,0,0,2.68,28.26,2.5,1,0,0,0.26,131.55
2204,"32,092.15",0.568,3.2,12.55,8.47,2.032,0.006,0,0,2.1,14.17,1.85,1,0,0,0.22,143.35
2205,"32,098.85",0.32,3.8,3.3,1.65,2.466,0.006,0,0,2.79,5.2,1.9,1,0,0,0.09,150.05
2206,"32,126.35",0.62,6.1,13.85,7.64,1.096,-0.006,0,0,4.48,10.36,4.35,1,0,0,0.11,177.55
2207,"32,146.40",0.418,2.25,2.4,1.25,1.083,-0.006,0,0,1.55,3.13,1.3,1,0,0,0.22,197.6
2208,"32,159.30",1.19,5.9,12.25,16.05,0.888,-0.006,0,0,4.3,14.26,3.4,1,0,0,0.22,210.5
2209,"32,164.55",0.266,1.85,2.25,0.83,1.846,-0.006,0,0,1.3,3.45,1.1,1,0,0,0.16,215.75
2210,"32,185.45",1.031,8.35,21.85,29.94,0.851,-0.006,0,0,6.89,25.23,4.6,1,0,0,0.12,236.65
2211,"32,187.85",0.797,2.3,11.05,6.95,1.746,-0.006,0,0,1.52,5.17,1.4,1,0,0,0.42,239.05
2212,"32,196.40",0.388,4.15,2.35,2.12,1.913,-0.006,0,0,3.38,5.92,3.35,1,0,0,0.09,247.6
2213,"32,232.05",0.296,5.25,30.05,33.24,0.809,-0.006,0,0,3.47,34.41,4.45,1,0,0,0.07,283.25
2214,"32,239.45",1.102,5.65,24,27.09,0.989,-0.006,0,0,4,24.82,2.9,1,0,0,0.22,290.65
2215,"32,252.30",0.568,2.15,4.3,2.58,1.785,-0.006,0,0,1.42,4.9,1.3,1,0,0,0.32,303.5
2216,"32,266.55",0.146,2.15,2.75,0.49,1.376,-0.006,0,0,1.57,3.65,1.3,1,0,0,0.07,317.75
2217,"32,277.55",0.32,6.65,30.05,31.01,1.37,-0.006,0,0,5.54,11.08,5.65,1,0,0,0.05,328.75
2218,"32,285.40",0.278,1.75,30.05,28.62,1.486,-0.006,0,0,1.16,31.09,1,1,0,0,0.19,336.6
2219,"32,299.50",2.02,9,9.05,24.42,1.495,-0.006,0,0,7.31,12.99,6.7,1,0,0,0.22,350.7
2220,"32,316.85",0.244,1.4,2.05,0.61,1.724,-0.006,0,0,1.02,2.75,0.8,1,0,0,0.19,368.05
2221,"32,340.90",0.623,4.15,6.85,4.81,0.708,-0.006,0,0,2.53,8.35,2.5,1,0,0,0.2,392.1
2222,"32,357.70",0.189,4.8,20.95,5.68,0.665,-0.006,0,0,3.43,22.15,1.55,1,0,0,0.04,408.9
2223,"32,367.60",0.412,5.8,3.25,1.98,0.711,-0.006,0,0,3.62,4.05,1.2,1,0,0,0.09,418.8
2224,"32,373.45",0.385,1.85,2.85,1.3,0.778,-0.006,0,0,1.18,3.66,1.15,1,0,0,0.26,424.65
2225,"32,385.60",0.327,5.95,30.05,34.03,0.699,-0.006,0,0,5.32,31.26,1.3,1,0,0,0.05,436.8
2226,"32,398.40",1.401,10.5,18,30.77,0.772,-0.006,0,0,8.73,22.97,6.1,1,0,0,0.13,449.6
2227,"32,400.20",0.314,1.7,2.85,1.03,2.066,-0.006,0,0,1.19,3.45,0.95,1,0,0,0.21,451.4
2228,"32,475.65",0.854,9.2,16.7,15.44,1.013,0.031,0,0,7.13,21.5,6,1,0,0,0.1,526.85
2229,"32,486.60",0.262,2.3,3.25,1.1,1.465,0.031,0,0,1.62,4.5,1.3,1,0,0,0.13,537.8
2230,"32,503.75",0.983,8.15,7.35,8.52,1.184,0.031,0,0,6.45,9.09,3.05,1,0,0,0.12,554.95
2231,"32,526.85",1.013,6.3,17.1,14.25,0.925,0.031,0,0,4.73,15.81,2.55,1,0,0,0.17,578.05
2232,"32,535.30",0.336,2.55,3.95,1.67,1.361,0.031,0,0,1.86,6.15,1.45,1,0,0,0.14,586.5
2233,"32,547.45",0.33,2.55,30.05,20.46,1.279,0.031,0,0,1.69,31.48,1.5,1,0,0,0.16,598.65
2234,"32,560.25",1.001,10.9,10.3,14.22,1.395,0.031,0,0,9.82,11.55,1.95,1,0,0,0.08,611.45
2235,"32,572.90",0.171,1.35,1.75,0.39,1.633,0.031,0,0,0.94,2.43,0.8,1,0,0,0.15,624.1
2236,"32,580.25",0.327,1.9,1.95,0.83,1.416,0.031,0,0,1.28,2.74,1.1,1,0,0,0.2,631.45
2237,"32,597.90",0.757,10.05,30.05,42.27,1.059,0.031,0,0,3.88,32.8,2.85,1,0,0,0.16,649.1
2238,"32,606.35",0.909,8,30.05,36.18,1.44,0.031,0,0,6.71,36.25,6.15,1,0,0,0.11,657.55
2239,"32,618.15",0.653,8.35,16,18.88,1.764,0.031,0,0,6.48,21.67,4.85,1,0,0,0.08,669.35
2240,"32,626.55",0.83,6.25,4.7,6.23,2.246,0.031,0,0,5.22,8.4,3,1,0,0,0.13,677.75
2241,"32,642.85",0.433,6.25,8.25,4.31,1.877,0.031,0,0,2.16,7.9,5.2,1,0,0,0.16,694.05
2242,"32,661.60",0.653,4.65,4.3,3.86,1.746,0.031,0,0,3.52,6.53,2.9,1,0,0,0.15,712.8
2243,"32,676.10",0.629,5.95,6.75,5.95,1.63,0.031,0,0,4.7,9.78,3.5,1,0,0,0.11,727.3
2244,"32,679.85",0.143,1.2,1.15,0.24,2.158,0.031,0,0,0.86,1.78,0.65,1,0,0,0.13,731.05
2245,"32,689.30",0.51,4,13.1,6.72,1.627,0.031,0,0,2.92,11.58,2.5,1,0,0,0.14,740.5
2246,"32,693.90",0.336,1.75,3.75,1.34,1.907,0.031,0,0,1.2,4.72,1,1,0,0,0.22,745.1
2247,"32,700.45",0.171,1.35,1.3,0.31,1.825,0.031,0,0,0.92,1.9,0.85,1,0,0,0.15,751.65
2248,"32,715.15",0.671,4.65,21.7,15.97,1.511,0.031,0,0,3.63,24.45,3.5,1,0,0,0.15,766.35
2249,"32,725.95",0.269,4.05,2.05,1.07,2.032,0.031,0,0,3.61,2.68,0.95,1,0,0,0.06,777.15
2250,"32,732.95",0.18,2.4,1.45,0.5,2.039,0.031,0,0,1.68,3,1.7,1,0,0,0.09,784.15
2251,"32,747.15",0.766,6.1,28.5,37.92,1.303,0.031,0,0,5.05,29.54,1.9,1,0,0,0.12,798.35
2252,"32,757.70",1.385,8.25,11.5,18.87,1.862,0.031,0,0,6.72,15.62,3.8,1,0,0,0.16,808.9
2253,"32,796.00",1.233,7.9,14.5,17.4,1.785,0.006,0,0,6.19,16.4,3.45,1,0,0,0.16,28
2254,"32,826.75",0.43,1.65,2.6,1.28,1.663,-0.006,0,0,1.05,3.27,1.1,1,0,0,0.33,58.75
2255,"32,835.05",0.784,2.5,2.85,2.62,1.505,-0.006,0,0,1.67,3.52,1.2,1,0,0,0.38,67.05
2256,"32,852.85",1.126,3.75,17.3,18.74,0.851,-0.006,0,0,2.71,17.58,1.55,1,0,0,0.33,84.85
2257,"32,856.50",0.363,3.65,3.3,2.01,1.776,-0.006,0,0,2.98,6.36,1.9,1,0,0,0.1,88.5
2258,"32,892.15",0.433,9,23.1,10.43,1.355,0.003,0,0,6.06,19.05,1.85,1,0,0,0.06,124.15
2259,"32,897.90",0.366,2.65,8.85,2.84,1.599,0.003,0,0,1.81,10,1.65,1,0,0,0.16,129.9
2260,"32,911.65",0.18,1.4,2.1,0.42,1.544,0.003,0,0,0.98,2.55,0.8,1,0,0,0.15,143.65
2261,"32,926.30",0.488,3.1,22.9,10.26,1.282,0.003,0,0,2.18,11.53,1.65,1,0,0,0.18,158.3
2262,"32,931.65",0.348,2.6,2.7,1.35,1.624,0.003,0,0,1.65,4.2,1.6,1,0,0,0.17,163.65
2263,"32,944.05",0.348,6.1,3.45,1.79,1.471,0.003,0,0,5.21,5.5,2.6,1,0,0,0.05,176.05
2264,"32,968.10",0.806,6.3,30.05,57.91,0.583,0.003,0,0,5.27,31.96,2,1,0,0,0.12,200.1
2265,"32,976.75",2.277,8.1,30.05,53.55,1.001,0.003,0,0,6.52,17.95,5.35,1,0,0,0.28,208.75
2266,"32,995.70",0.812,4.05,13.6,10.24,1.624,0.003,0,0,2.91,7.93,2.35,1,0,0,0.22,227.7
2267,"33,005.60",0.65,3.55,2.55,2.6,1.843,0.003,0,0,2.82,3.8,1.35,1,0,0,0.18,237.6
2268,"33,013.25",0.223,2.35,1.4,0.48,1.816,0.003,0,0,1.85,2.1,0.9,1,0,0,0.1,245.25
2269,"33,017.00",0.146,1.15,1.1,0.22,1.785,0.003,0,0,0.82,1.59,0.7,1,0,0,0.14,249
2270,"33,033.00",0.208,2.4,2.65,0.7,1.071,0.003,0,0,1.77,3.53,1.25,1,0,0,0.09,265
2271,"33,053.95",0.696,5.8,30.05,32.71,0.47,0.003,0,0,4.24,34.07,4.1,1,0,0,0.13,285.95
2272,"33,058.90",1.547,3.9,7.65,12.79,0.919,0.003,0,0,2.22,8.92,2.4,1,0,0,0.56,290.9
2273,"33,074.25",0.32,2.6,3.8,1.42,0.974,0.003,0,0,1.71,4.65,1.35,1,0,0,0.15,306.25
2274,"33,088.95",0.565,3.95,30.05,25.7,0.919,0.003,0,0,3.44,31.19,1.2,1,0,0,0.13,320.95
2275,"33,093.05",0.793,4,16.7,12.01,1.279,0.003,0,0,2.17,19.11,3.1,1,0,0,0.29,325.05
2276,"33,105.15",0.33,2.2,3.4,1.45,1.572,0.003,0,0,1.45,4.9,1.3,1,0,0,0.18,337.15
2277,"33,114.85",0.156,1.45,2.1,0.36,1.437,0.003,0,0,0.99,2.52,0.8,1,0,0,0.13,346.85
2278,"33,123.30",0.296,4.25,3.45,1.32,1.376,0.003,0,0,3.5,4.43,1.35,1,0,0,0.07,355.3
2279,"33,133.90",0.363,1.65,5,1.81,1.273,0.003,0,0,1.09,5.45,0.95,1,0,0,0.27,365.9
2280,"33,146.75",0.934,6.85,9.6,10.84,1.291,0.003,0,0,6.11,10.44,1.85,1,0,0,0.12,378.75
2281,"33,148.35",0.22,1.55,2.15,0.65,2.133,0.003,0,0,1.14,3.33,1.1,1,0,0,0.15,380.35
2282,"33,167.55",0.192,7.85,1.25,0.89,1.434,0.003,0,0,1.32,1.84,0.8,1,0,0,0.12,399.55
2283,"33,182.25",0.473,7.4,30.05,27.81,0.946,0.003,0,0,4.55,29.17,2.65,1,0,0,0.08,414.25
2284,"33,193.30",1.196,10.65,11.45,20.61,1.059,0.003,0,0,8.37,18.21,7.7,1,0,0,0.11,425.3
2285,"33,196.65",0.189,1.25,1.2,0.33,2.176,0.003,0,0,0.91,1.78,0.65,1,0,0,0.17,428.65
2286,"33,212.30",0.513,2.2,16.25,10.44,1.172,0.003,0,0,1.46,16.6,1.3,1,0,0,0.28,444.3
2287,"33,220.30",0.916,4.45,5.25,6.2,1.297,0.003,0,0,3.15,7.8,3.15,1,0,0,0.23,452.3
2288,"33,230.75",0.214,1.35,1.35,0.39,1.315,0.003,0,0,0.95,1.91,0.75,1,0,0,0.18,462.75
2289,"33,245.45",0.9,5,30.05,31.52,0.919,0.003,0,0,4.13,31.45,1.45,1,0,0,0.17,477.45
2290,"33,255.95",0.928,6.6,17.1,14.36,1.37,0.003,0,0,5.46,15.68,3.95,1,0,0,0.14,487.95
2291,"33,269.10",0.241,2.3,2.65,0.87,1.758,0.003,0,0,1.55,3.88,1.35,1,0,0,0.12,501.1
2292,"33,291.75",0.497,5.55,27.4,12.84,1.233,0.003,0,0,4.37,10.93,2.4,1,0,0,0.09,523.75
2293,"33,303.75",0.32,2.15,12.2,4.5,1.404,0.003,0,0,1.48,13.12,1.2,1,0,0,0.17,535.75
2294,"33,308.15",0.372,1.9,6.6,2.03,1.538,0.003,0,0,1.3,4.68,1.15,1,0,0,0.23,540.15
2295,"33,313.25",0.146,1.2,1.2,0.26,1.66,0.003,0,0,0.87,2.08,0.7,1,0,0,0.13,545.25
2296,"33,331.05",0.873,3,30.05,32.79,1.05,0.003,0,0,2.37,31.59,1.85,1,0,0,0.29,563.05
2297,"33,337.00",0.723,5.85,18.25,13.56,1.624,0.003,0,0,5,17.67,1.7,1,0,0,0.12,569
2298,"33,346.10",0.546,5.1,3.7,3.75,1.892,0.003,0,0,4.26,8.94,3.95,1,0,0,0.1,578.1
2299,"33,386.60",0.937,6.1,30.05,27.01,1.205,0,0,0,4.65,33.59,3.6,1,0,0,0.16,618.6
2300,"33,390.80",0.354,4.1,3.15,2.07,1.917,0,0,0,3.56,4.75,1.15,1,0,0,0.08,622.8
2301,"33,403.35",0.482,3.2,9.9,4.78,1.685,0,0,0,2.29,10.62,1.65,1,0,0,0.17,635.35
2302,"33,418.05",0.214,2.35,2.85,0.76,1.721,0,0,0,1.68,3.68,1.5,1,0,0,0.1,650.05
2303,"33,426.10",0.943,3.15,5.4,5.57,1.73,0,0,0,2,6.41,1.9,1,0,0,0.38,658.1
2304,"33,441.75",0.806,2.05,5.55,3.97,1.471,0,0,0,1.32,5.09,1.25,1,0,0,0.49,673.75
2305,"33,454.40",0.601,5.65,5.65,5.07,1.559,0,0,0,4.63,8.7,3.4,1,0,0,0.1,686.4
2306,"33,466.55",0.589,2.1,2.65,1.83,1.376,0,0,0,1.46,3.34,1.2,1,0,0,0.32,698.55
2307,"33,483.40",0.754,8.1,7.25,6.49,1.141,0,0,0,2.57,8.79,2.6,1,0,0,0.24,715.4
2308,"33,498.65",0.436,5.45,3.45,2.71,1.169,0,0,0,4.58,7.14,4.05,1,0,0,0.08,730.65
2309,"33,508.40",0.168,1.95,3.2,0.58,1.065,0,0,0,1.31,3.91,1.2,1,0,0,0.1,740.4
2310,"33,520.10",0.867,5.7,30.05,34.94,1.05,0,0,0,2.56,24.34,4.15,1,0,0,0.27,752.1
2311,"33,528.55",1.184,6,7.25,11.64,1.669,0,0,0,3.4,10.75,4,1,0,0,0.28,760.55
2312,"33,548.20",0.439,6.6,22.35,12.97,1.443,0,0,0,5.52,24.05,4.55,1,0,0,0.06,780.2
2313,"33,561.30",0.912,6.85,3.65,6.52,1.556,0,0,0,5.55,8.3,4.9,1,0,0,0.13,793.3
2314,"33,578.55",0.354,2.1,3.6,1.38,1.059,0,0,0,1.39,4.24,1.25,1,0,0,0.2,810.55
2315,"33,588.40",0.345,2.85,23.2,12.31,1.019,0,0,0,1.9,23.88,1.45,1,0,0,0.15,820.4
2316,"33,597.35",0.394,3.75,9.75,4.72,1.343,0.018,0,0,2.23,11.75,2.55,1,0,0,0.14,10.15
2317,"33,602.70",0.436,2.15,2.85,1.51,1.514,0.018,0,0,1.45,3.69,1.2,1,0,0,0.24,15.5
2318,"33,619.90",0.278,7.35,3.4,1.75,1.126,0.018,0,0,6.49,4.51,1.6,1,0,0,0.03,32.7
2319,"33,632.45",0.745,3,10.65,6.78,0.916,0.018,0,0,1.94,11.4,1.95,1,0,0,0.31,45.25
2320,"33,656.50",0.375,3.55,21.2,14.48,0.763,0.018,0,0,2.29,22.76,2.2,1,0,0,0.13,69.3
2321,"33,666.05",0.854,8.8,8.9,11.26,0.842,0.018,0,0,7.48,12.78,2.65,1,0,0,0.09,78.85
2322,"33,687.00",0.143,1.4,30.05,10,0.757,0.018,0,0,0.98,30.79,0.8,1,0,0,0.12,99.8
2323,"33,697.85",0.327,9.25,26.35,10.24,0.79,0.018,0,0,8.15,25.6,3.05,1,0,0,0.03,110.65
2324,"33,706.00",0.296,3.85,3.55,1.48,0.943,0.018,0,0,3.19,5.15,1.75,1,0,0,0.07,118.8
2325,"33,712.80",0.354,1.75,5.35,1.88,0.955,0.018,0,0,1.16,5.91,1.1,1,0,0,0.25,125.6
2326,"33,736.85",0.72,9.95,30.05,22.65,0.821,0.018,0,0,8.16,33.13,3.15,1,0,0,0.07,149.65
2327,"33,741.10",0.449,4.05,3.4,2.52,1.321,0.018,0,0,3.2,6.49,1.85,1,0,0,0.11,153.9
2328,"33,753.00",0.247,4.85,2.4,0.96,1.181,0.018,0,0,3.27,3.8,1.8,1,0,0,0.06,165.8
2329,"33,760.70",0.546,3.5,30.05,24.47,1.181,0.018,0,0,2.52,31.92,1.95,1,0,0,0.17,173.5
2330,"33,771.70",0.748,5.45,30.05,25.35,1.303,0.018,0,0,3.74,33.19,2.4,1,0,0,0.16,184.5
2331,"33,780.05",0.385,2.9,2.2,1.24,1.88,0.018,0,0,2.24,3.05,1.15,1,0,0,0.14,192.85
2332,"33,788.50",0.394,3.3,3.15,1.87,1.898,0.018,0,0,2.12,5.2,2.25,1,0,0,0.15,201.3
2333,"33,796.65",0.128,1.25,3.95,0.46,1.907,0.018,0,0,0.86,4.43,0.7,1,0,0,0.12,209.45
2334,"33,810.95",0.54,5.4,2.6,2.34,1.746,0.018,0,0,4.25,4.09,1.95,1,0,0,0.1,223.75
2335,"33,849.40",0.415,9.1,28.5,25.37,1.282,0.009,0,0,7.81,32.38,4.35,1,0,0,0.04,262.2
2336,"33,860.80",0.986,11.1,14.8,20.81,1.358,0.009,0,0,10.07,17.55,2.25,1,0,0,0.08,273.6
2337,"33,865.45",0.363,2.85,2.4,1.28,2.216,0.009,0,0,2.15,3.5,1.1,1,0,0,0.14,278.25
2338,"33,883.30",0.494,3,2.85,1.77,1.273,0.009,0,0,2.15,3.7,1.4,1,0,0,0.18,296.1
2339,"33,897.95",0.623,3.75,30.05,32.13,1.154,0.009,0,0,2.87,31.7,1.75,1,0,0,0.17,310.75
2340,"33,906.35",0.845,8.15,28.6,27.7,1.425,0.009,0,0,7.14,34.92,5.75,1,0,0,0.09,319.15
2341,"33,920.20",0.867,10.3,13.2,14.48,1.627,0.009,0,0,9.7,15.48,1.4,1,0,0,0.07,333
2342,"33,929.20",0.421,3.85,3.4,2.36,1.907,0.009,0,0,3.09,6.8,2.2,1,0,0,0.11,342
2343,"33,951.95",1.556,6.75,13,19.52,1.083,0.009,0,0,5.26,13.09,3.8,1,0,0,0.24,364.75
2344,"33,971.85",0.531,5.55,9.95,6.55,1.419,0.009,0,0,4.68,12.8,2.1,1,0,0,0.09,384.65
2345,"33,974.15",0.122,1.2,0.95,0.18,1.926,0.009,0,0,0.86,1.5,0.65,1,0,0,0.11,386.95
2346,"33,990.70",0.916,6.75,8.75,8.88,1.523,0.009,0,0,5.08,10.43,3.15,1,0,0,0.14,403.5
2347,"34,004.25",0.195,1.5,2.15,0.51,1.712,0.009,0,0,1.07,2.85,0.85,1,0,0,0.15,417.05
2348,"34,008.55",0.131,1.15,0.95,0.18,1.718,0.009,0,0,0.76,1.48,0.65,1,0,0,0.14,421.35
2349,"34,018.80",0.5,6.95,30.05,15.3,1.477,0.009,0,0,6.15,5.35,1.8,1,0,0,0.07,431.6
2350,"34,027.15",0.766,3.7,8.65,6.29,1.563,0.009,0,0,2.72,9.01,2,1,0,0,0.23,439.95
2351,"34,047.00",0.385,4.05,2.45,1.78,1.657,0.009,0,0,3.4,5.35,3.15,1,0,0,0.09,459.8
2352,"34,058.40",0.253,2,5.4,1.39,1.389,0.009,0,0,1.33,6.33,1.25,1,0,0,0.15,471.2
2353,"34,072.90",0.644,5.05,30.05,24.45,1.138,0.009,0,0,3.81,33.67,3.7,1,0,0,0.14,485.7
2354,"34,082.30",0.8,5.8,5.1,5.67,1.663,0.009,0,0,4.9,8.78,3.75,1,0,0,0.13,495.1
2355,"34,098.95",0.409,4.95,13.55,6.61,1.465,0.009,0,0,3.65,15.63,2.6,1,0,0,0.09,511.75
2356,"34,107.70",0.381,4.8,3.6,2.66,1.611,0.009,0,0,3.96,7.55,4.05,1,0,0,0.08,520.5
2357,"34,119.65",0.4,2.9,3.7,1.8,1.337,0.009,0,0,1.95,4.81,1.75,1,0,0,0.16,532.45
2358,"34,137.45",0.62,5.8,28.25,26.95,1.093,0.009,0,0,4.73,30.28,2.85,1,0,0,0.1,550.25
2359,"34,143.35",0.665,5.8,19.6,15.26,1.437,0.009,0,0,5,24.52,4.85,1,0,0,0.11,556.15
2360,"34,156.55",0.824,8.2,5.25,8.12,1.532,0.009,0,0,7.11,12.87,6.35,1,0,0,0.09,569.35
2361,"34,173.05",0.162,2.55,1.75,0.5,0.912,0.009,0,0,1.68,3.35,1.85,1,0,0,0.08,585.85
2362,"34,183.00",0.83,4.75,9.45,6.68,0.757,0.009,0,0,3.83,5.6,1.7,1,0,0,0.17,595.8
2363,"34,197.65",0.491,4.5,30.05,42.91,0.931,0.009,0,0,3.76,33.16,2.65,1,0,0,0.1,610.45
2364,"34,209.05",1.627,10.85,14.65,36.02,1.05,0.009,0,0,7.47,21.1,6.7,1,0,0,0.17,621.85
2365,"34,212.80",0.8,3.65,5,5.33,2.463,0.009,0,0,1.57,7.36,2.9,1,0,0,0.41,625.6
2366,"34,236.85",1.563,9.4,8.65,16.2,1.376,0.009,0,0,7.31,11.11,3.75,1,0,0,0.17,649.65
2367,"34,274.55",0.836,9.05,5.2,5.85,1.343,0.009,0,0,5.99,6.35,2.15,1,0,0,0.11,687.35
2368,"34,289.25",0.803,6.5,26.75,29.73,1.37,0.009,0,0,5.37,29.93,3.45,1,0,0,0.12,702.05
2369,"34,294.70",1.071,4.8,9.55,11.62,1.898,0.009,0,0,3.55,11.91,2.7,1,0,0,0.24,707.5
2370,"34,310.85",0.354,2.1,3.1,1.25,1.785,0.009,0,0,1.41,3.86,1.25,1,0,0,0.2,723.65
2371,"34,333.30",0.876,4.65,26.2,30.63,1.035,0.009,0,0,3.86,26.66,1.6,1,0,0,0.18,746.1
2372,"34,343.85",1.181,10.45,10.6,17.03,1.453,0.009,0,0,2.59,12.4,1.95,1,0,0,0.37,756.65
2373,"34,367.30",0.705,6.45,5.8,4.41,1.3,0.009,0,0,5.53,6.23,1.75,1,0,0,0.1,780.1
2374,"34,381.45",0.281,1.75,2.1,0.71,1.056,0.009,0,0,1.24,2.71,0.95,1,0,0,0.18,794.25
2375,"34,403.20",0.385,4.4,30.05,30.71,0.568,0.009,0,0,2.38,33.4,3.45,1,0,0,0.13,816
2376,"34,413.45",0.726,7.65,30.05,26.19,0.839,0.009,0,0,6.3,31.2,5.95,1,0,0,0.09,826.25
2377,"34,451.55",0.455,9.35,30.05,36.59,1.27,0.006,0,0,5.86,32.66,2.7,1,0,0,0.06,45.15
2378,"34,465.40",1.81,10.45,15.6,30.68,1.367,0.006,0,0,9.25,17.13,5.5,1,0,0,0.16,59
2379,"34,515.80",1.324,7.6,30.05,43,0.873,0.006,0,0,5.63,34.35,4.4,1,0,0,0.19,109.4
2380,"34,528.20",1.193,7.2,15.8,21,1.288,0.006,0,0,4.81,17.34,4.1,1,0,0,0.2,121.8
2381,"34,559.55",0.385,4.45,4.7,2.38,1.202,0.009,0,0,3.18,6.63,2.85,1,0,0,0.1,153.15
2382,"34,580.45",1.08,7.35,30.05,54.52,0.754,0.009,0,0,6.07,33.95,4,1,0,0,0.14,174.05
2383,"34,595.15",1.767,7.55,24.45,43.85,1.132,0.009,0,0,5.7,26,4.45,1,0,0,0.25,188.75
2384,"34,598.35",0.418,2.1,4.4,1.83,2.884,0.009,0,0,1.39,5.21,1.25,1,0,0,0.24,191.95
2385,"34,612.65",0.33,1.7,1.5,0.69,2.118,0.009,0,0,1.17,2.23,1,1,0,0,0.23,206.25
2386,"34,639.05",0.375,3.25,15.5,8.09,1.132,-0.04,0,0,1.91,17.07,2.15,1,0,0,0.16,232.65
2387,"34,647.65",0.668,2.8,4.25,3.28,1.34,-0.04,0,0,1.72,5.29,1.7,1,0,0,0.31,241.25
2388,"34,660.70",0.558,5.05,30.05,29.84,1.248,-0.04,0,0,4.31,31.26,1.3,1,0,0,0.1,254.3
2389,"34,674.80",1.132,11,14.9,25.87,1.291,-0.04,0,0,9.69,17.63,3.05,1,0,0,0.09,268.4
2390,"34,677.65",1.089,2.55,3.95,4.9,2.261,-0.04,0,0,1.73,4.85,1.45,1,0,0,0.5,271.25
2391,"34,686.95",0.107,1.15,0.85,0.13,2.017,-0.04,0,0,0.81,1.28,0.55,1,0,0,0.11,280.55
2392,"34,704.55",1.108,4.3,30.05,44.93,0.916,-0.04,0,0,3.37,32.23,2.25,1,0,0,0.26,298.15
2393,"34,708.55",0.867,3.75,17.7,15.9,1.804,-0.04,0,0,2.44,18.78,2.1,1,0,0,0.28,302.15
2394,"34,718.20",0.662,4.6,3,3.68,2.295,-0.04,0,0,3.71,6.55,3.35,1,0,0,0.14,311.8
2395,"34,741.15",0.854,4.5,21.05,16.67,1.328,-0.04,0,0,3.27,21.68,2.3,1,0,0,0.21,334.75
2396,"34,754.00",0.436,5.8,2.95,2.73,1.764,-0.04,0,0,5.11,4.35,1.3,1,0,0,0.07,347.6
2397,"34,769.40",0.253,3.75,3.15,1.05,1.501,-0.04,0,0,2.97,4.16,1.45,1,0,0,0.07,363
2398,"34,785.20",0.308,6.75,30.05,16.65,1.053,-0.04,0,0,6.02,31.39,1.4,1,0,0,0.04,378.8
2399,"34,793.75",0.455,5.9,30.05,17.39,1.114,-0.04,0,0,5.14,32.71,2.15,1,0,0,0.07,387.35
2400,"34,808.30",0.507,7.9,15.6,9.66,1.263,-0.04,0,0,5.28,20.75,4.9,1,0,0,0.08,401.9
2401,"34,810.45",0.296,2.1,3.7,1.4,1.654,-0.04,0,0,1.38,5.2,1.45,1,0,0,0.17,404.05
2402,"34,855.40",0.62,8.85,30.05,35.01,0.726,-0.012,0,0,7.34,36.61,6.65,1,0,0,0.07,449
2403,"34,869.90",1.187,9.1,23.25,32.43,0.851,-0.012,0,0,7.82,26.66,3.15,1,0,0,0.12,463.5
2404,"34,875.80",0.409,3.75,4.4,2.16,1.859,-0.012,0,0,3.11,4.58,1.1,1,0,0,0.11,469.4
2405,"34,883.95",0.281,3.2,2.85,1.27,1.92,-0.012,0,0,2.32,4.65,1.75,1,0,0,0.1,477.55
2406,"34,901.45",0.47,5.9,30.05,24.44,1.273,-0.012,0,0,3.32,34.55,4.6,1,0,0,0.11,495.05
2407,"34,906.65",0.977,2.75,5.65,5.8,1.733,-0.012,0,0,1.72,6.49,1.7,1,0,0,0.45,500.25
2408,"34,926.20",0.439,5.6,8.05,4.59,1.624,-0.012,0,0,4.71,9.33,1.9,1,0,0,0.07,519.8
2409,"34,929.75",0.211,2.1,2,0.62,1.984,-0.012,0,0,1.55,3.1,1.2,1,0,0,0.11,523.35
2410,"34,949.85",0.311,4.3,14.7,5.75,0.958,-0.012,0,0,3.08,16.43,2.2,1,0,0,0.08,543.45
2411,"34,959.45",0.275,3.95,2.95,1.35,1.184,-0.012,0,0,3.29,5.6,3.05,1,0,0,0.07,553.05
2412,"34,979.60",0.507,3.15,30.05,36.46,0.348,-0.012,0,0,1.95,31.9,1.95,1,0,0,0.21,573.2
2413,"34,990.20",0.543,4.5,30.05,46.01,0.522,-0.012,0,0,3.63,33.5,2.55,1,0,0,0.12,583.8
2414,"35,004.70",2.286,8.45,15.95,38.85,0.656,-0.012,0,0,6.64,16.99,4.45,1,0,0,0.28,598.3
2415,"35,005.50",0.159,0.8,3.9,0.58,2.893,-0.012,0,0,0.58,4.39,0.55,1,0,0,0.22,599.1
2416,"35,037.55",0.266,6.9,30.05,16.58,0.833,0.003,0,0,5.82,31.71,1.75,1,0,0,0.04,631.15
2417,"35,052.10",0.635,10.6,13.45,12.29,0.919,0.003,0,0,9.65,16.08,3,1,0,0,0.05,645.7
2418,"35,059.55",0.4,2.45,3.2,1.61,1.318,0.003,0,0,1.69,4.32,1.45,1,0,0,0.19,653.15
2419,"35,074.25",0.833,6,30.05,29.35,0.967,0.003,0,0,4.71,33.96,4,1,0,0,0.14,667.85
2420,"35,078.20",0.687,3.7,8.05,5.63,1.59,0.003,0,0,2.43,9.78,1.85,1,0,0,0.23,671.8
2421,"35,084.15",0.195,1.2,1.5,0.4,1.877,0.003,0,0,0.85,2.28,0.7,1,0,0,0.18,677.75
2422,"35,090.70",0.391,2,3.1,1.39,1.55,0.003,0,0,1.32,3.91,1.25,1,0,0,0.24,684.3
2423,"35,103.80",0.464,5.9,4,2.75,1.471,0.003,0,0,4.97,5.4,1.95,1,0,0,0.07,697.4
2424,"35,116.65",0.735,5.85,12.95,10.25,1.474,0.003,0,0,4.6,15.34,4.15,1,0,0,0.13,710.25
2425,"35,137.45",0.827,5.95,18.55,15.05,1.599,0.003,0,0,4.94,22.47,4.7,1,0,0,0.13,731.05
2426,"35,144.00",0.333,1.8,7.65,2.54,2.032,0.003,0,0,1.23,8.53,1.1,1,0,0,0.22,737.6
2427,"35,183.85",1.517,8.95,9.55,18.3,1.898,-0.003,0,0,6.29,12.21,5.45,1,0,0,0.19,777.45
2428,"35,199.15",0.705,4.5,4.1,4.49,2.213,-0.003,0,0,3.63,7.38,3.35,1,0,0,0.16,792.75
2429,"35,215.30",0.571,4.25,5.05,3.52,1.736,-0.003,0,0,3.37,6.8,2.65,1,0,0,0.14,808.9
2430,"35,236.15",0.415,7.25,22.1,13.52,1.294,-0.003,0,0,5.31,27.6,6.25,1,0,0,0.06,829.75
2431,"35,239.50",0.238,9.15,16.3,6.18,1.55,0.012,0,0,8.49,20.8,5.1,1,0,0,0.02,13.9
2432,"35,244.50",0.427,4.8,6.05,3.31,1.614,0.012,0,0,4,9.25,2.7,1,0,0,0.09,18.9
2433,"35,288.55",0.443,3.5,30.05,21.3,0.668,0.006,0,0,2.07,32.63,2.65,1,0,0,0.17,62.95
2434,"35,297.85",0.949,5.3,3.9,5.01,0.83,0.006,0,0,4.33,4.86,1.6,1,0,0,0.18,72.25
2435,"35,307.15",0.607,2.55,30.05,23.62,0.854,0.006,0,0,1.85,31.42,1.35,1,0,0,0.26,81.55
2436,"35,320.10",0.97,9.6,24.1,24.47,0.903,0.006,0,0,7.79,14.55,7.75,1,0,0,0.1,94.5
2437,"35,333.95",0.824,4.2,8.95,7.57,1.12,0.006,0,0,3.24,11.4,2.85,1,0,0,0.2,108.35
2438,"35,354.85",0.79,3.3,16.15,16.29,0.983,0.006,0,0,2.6,16.72,1.65,1,0,0,0.24,129.25
2439,"35,357.90",0.772,2.95,5.15,4.69,1.605,0.006,0,0,1.8,6.69,2,1,0,0,0.34,132.3
2440,"35,379.05",0.256,2.3,14.15,3.58,1.163,0.006,0,0,1.51,15,1.2,1,0,0,0.14,153.45
2441,"35,386.95",0.275,3.1,2.6,0.99,1.282,0.006,0,0,2.4,3.43,1.05,1,0,0,0.09,161.35
2442,"35,416.25",0.446,7.25,30.05,28.75,0.375,0.003,0,0,5.18,32.6,2.65,1,0,0,0.07,190.65
2443,"35,430.95",1.254,8.4,30.05,34.91,0.516,0.003,0,0,6.62,16.68,4.95,1,0,0,0.15,205.35
2444,"35,432.75",0.308,1.75,1.9,0.86,1.663,0.003,0,0,1.21,3.27,1.25,1,0,0,0.2,207.15
2445,"35,453.15",0.638,8.95,5.4,5.4,1.05,0.003,0,0,7.81,8.5,4.1,1,0,0,0.07,227.55
2446,"35,469.90",0.214,2.15,30.05,18.26,0.824,0.003,0,0,1.35,31.12,1.15,1,0,0,0.13,244.3
2447,"35,483.30",0.565,5.95,23.7,20.08,0.83,0.003,0,0,5.07,27.08,4.65,1,0,0,0.09,257.7
2448,"35,490.45",0.54,2.8,11.05,6.22,1.315,0.003,0,0,1.85,12.43,1.75,1,0,0,0.23,264.85
2449,"35,498.25",0.406,3.85,2.1,1.69,1.55,0.003,0,0,3.22,5.18,2.3,1,0,0,0.1,272.65
2450,"35,509.85",0.485,1.95,2.7,1.5,1.016,0.003,0,0,1.25,3.32,1.2,1,0,0,0.31,284.25
2451,"35,522.50",0.22,1.95,3.75,0.87,0.839,0.003,0,0,1.32,4.32,1.15,1,0,0,0.13,296.9
2452,"35,536.80",0.958,9.2,29.2,31.27,0.842,0.003,0,0,7.99,30.26,2.3,1,0,0,0.1,311.2
2453,"35,545.45",0.314,4.95,5.3,2.29,1.721,0.003,0,0,4.22,6.84,1.55,1,0,0,0.06,319.85
2454,"35,555.25",0.29,2.55,2.95,1.11,1.721,0.003,0,0,1.78,4.17,1.65,1,0,0,0.13,329.65
2455,"35,576.15",0.983,8.1,30.05,22.86,1.105,0.003,0,0,6.7,20.9,2.7,1,0,0,0.12,350.55
2456,"35,596.15",0.208,1.3,1.7,0.43,1.563,0.003,0,0,0.94,2.18,0.75,1,0,0,0.18,370.55
2457,"35,605.15",0.479,3.2,16.95,9.6,1.52,0.003,0,0,2.1,18.07,1.55,1,0,0,0.18,379.55
2458,"35,611.50",0.433,2.35,7.7,2.62,1.862,0.003,0,0,1.52,4.79,1.45,1,0,0,0.23,385.9
2459,"35,645.50",1.715,8.6,30.05,70.41,0.552,-0.018,0,0,6.49,36.03,6.05,1,0,0,0.21,419.9
2460,"35,655.10",1.834,6.35,16.35,27.1,1.541,-0.018,0,0,2.82,11.27,4.8,1,0,0,0.52,429.5
2461,"35,664.25",0.378,2.05,6.65,2.8,2.151,-0.018,0,0,1.38,8.38,1.3,1,0,0,0.22,438.65
2462,"35,712.90",1.486,8.9,6.4,10.71,1.431,-0.003,0,0,4.78,7.19,2.05,1,0,0,0.25,487.3
2463,"35,733.50",0.635,7.15,8.6,7.89,1.443,-0.003,0,0,6.24,11.93,3.8,1,0,0,0.08,507.9
2464,"35,736.95",0.201,1.7,1.7,0.47,2.026,-0.003,0,0,1.17,2.43,0.95,1,0,0,0.14,511.35
2465,"35,761.00",0.998,7.8,30.05,61.75,0.723,-0.003,0,0,6.74,33.56,3.6,1,0,0,0.12,535.4
2466,"35,765.10",1.63,3.75,25.25,34.32,1.498,-0.003,0,0,2.65,25.09,1.75,1,0,0,0.49,539.5
2467,"35,778.45",0.729,7.75,8.45,9.57,2.167,-0.003,0,0,6.51,13.65,3.3,1,0,0,0.09,552.85
2468,"35,798.15",0.638,5.05,11.05,7.02,2.072,-0.003,0,0,3.96,12.95,2.6,1,0,0,0.13,572.55
2469,"35,806.25",0.235,2.6,2.1,0.81,2.328,-0.003,0,0,2.07,3.64,1,1,0,0,0.09,580.65
2470,"35,817.95",0.766,7.45,7.2,6.73,2.28,-0.003,0,0,4.46,9.16,2.6,1,0,0,0.14,592.35
2471,"35,835.80",0.51,2.55,3.6,2.11,1.865,-0.003,0,0,1.69,4.39,1.45,1,0,0,0.24,610.2
2472,"35,842.90",0.333,1.9,2.2,0.96,1.91,-0.003,0,0,1.3,3.07,1.1,1,0,0,0.2,617.3
2473,"35,883.40",1.453,8.35,18.55,23.22,0.946,-0.012,0,0,6.22,14.49,2.65,1,0,0,0.19,657.8
2474,"35,885.10",0.226,1.7,2.3,0.74,2.298,-0.012,0,0,1.12,3.75,1.25,1,0,0,0.16,659.5
2475,"35,909.10",1.132,5.6,9.35,11.75,1.459,-0.012,0,0,4.36,10.73,2.3,1,0,0,0.21,683.5
2476,"35,914.40",0.204,1.25,1.1,0.36,2.338,-0.012,0,0,0.87,1.95,0.7,1,0,0,0.19,688.8
2477,"35,928.30",0.363,2.1,4,1.57,1.45,-0.012,0,0,1.33,4.73,1.25,1,0,0,0.22,702.7
2478,"35,946.05",0.507,2.25,25.9,23.14,0.891,-0.012,0,0,1.48,26.55,1.4,1,0,0,0.27,720.45
2479,"35,957.50",1.373,8.5,10.7,17.29,1.016,-0.012,0,0,6.88,15.3,5.1,1,0,0,0.16,731.9
2480,"35,965.25",0.247,1.2,1.65,0.54,1.62,-0.012,0,0,0.89,2.35,0.7,1,0,0,0.22,739.65
2481,"35,976.00",0.299,2.85,4.7,1.68,1.019,-0.012,0,0,1.72,6.02,1.95,1,0,0,0.14,750.4
2482,"35,990.60",0.784,7.95,30.05,25.13,1.022,-0.012,0,0,3.95,10.68,2.15,1,0,0,0.16,765
2483,"36,010.95",0.833,6.4,30.05,27.63,1.205,-0.012,0,0,4.89,33.34,3,1,0,0,0.14,785.35
2484,"36,022.25",0.311,5.25,2.15,1.59,2.02,-0.012,0,0,4.76,4.63,2.7,1,0,0,0.05,796.65
2485,"36,033.35",0.525,2.85,3.5,2.23,1.651,-0.012,0,0,2.01,4.59,1.75,1,0,0,0.21,807.75
2486,"36,046.95",0.159,1.7,2.3,0.43,1.553,-0.012,0,0,1.14,2.95,1.05,1,0,0,0.11,821.35
2487,"36,066.60",0.357,2.85,4.75,2.02,0.897,-0.003,0,0,1.7,6.22,2,1,0,0,0.17,21.8
2488,"36,080.90",0.195,2.35,2.95,0.69,0.616,-0.003,0,0,1.61,3.88,1.45,1,0,0,0.1,36.1
2489,"36,098.60",0.488,7.65,30.05,42.21,0.394,-0.003,0,0,6.98,34.75,4.8,1,0,0,0.06,53.8
2490,"36,106.85",2.292,7.7,11.4,28.03,0.568,-0.003,0,0,6.31,11.29,2.05,1,0,0,0.29,62.05
2491,"36,147.20",1.062,9,15.15,17.4,1.102,0.009,0,0,5.64,19.35,5.5,1,0,0,0.15,102.4
2492,"36,169.75",0.577,3.1,19.5,11.6,1.205,0.009,0,0,1.9,20.86,1.9,1,0,0,0.24,124.95
2493,"36,179.85",0.497,3.2,7.3,3.13,1.495,0.009,0,0,2.46,4.1,1.3,1,0,0,0.16,135.05
2494,"36,185.75",0.22,2.25,1.5,0.69,1.584,0.009,0,0,0.9,3.43,1.8,1,0,0,0.2,140.95
2495,"36,203.55",0.98,7.8,14.05,14.76,0.977,0.009,0,0,6.39,13.8,3.7,1,0,0,0.12,158.75
2496,"36,207.10",0.412,1.6,2.15,1.13,1.761,0.009,0,0,1.09,3.03,0.85,1,0,0,0.3,162.3
2497,"36,232.80",0.687,5,17.85,9.12,0.854,0,0,0,3.97,14.35,2.25,1,0,0,0.14,188
2498,"36,241.55",0.317,2.55,3.2,1.33,1.096,0,0,0,1.77,5,1.55,1,0,0,0.14,196.75
2499,"36,247.40",0.134,1.2,2.5,0.33,1.105,0,0,0,0.81,2.8,0.7,1,0,0,0.13,202.6
2500,"36,262.05",0.858,3,19.65,25.78,0.848,0,0,0,2.31,19.49,1.15,1,0,0,0.3,217.25
2501,"36,269.95",1.404,7.75,5.45,13.95,1.337,0,0,0,4.39,10.53,5.8,1,0,0,0.26,225.15
2502,"36,293.60",1.331,5.55,30.05,30.15,1.151,0,0,0,4.11,13.2,2.5,1,0,0,0.26,248.8
2503,"36,300.60",0.159,1.1,1.05,0.25,2.191,0,0,0,0.77,1.68,0.6,1,0,0,0.16,255.8
2504,"36,309.60",0.333,3.75,4.6,2.06,1.691,0,0,0,2.21,6.86,3,1,0,0,0.12,264.8
2505,"36,324.25",0.409,8.2,7.9,6.01,1.691,0,0,0,7.49,10.53,3,1,0,0,0.04,279.45
2506,"36,326.70",0.552,2.25,2.75,1.93,1.974,0,0,0,1.6,3.71,1.2,1,0,0,0.28,281.9
2507,"36,336.10",0.394,1.85,3,1.33,1.678,0,0,0,1.25,3.67,1.15,1,0,0,0.25,291.3
2508,"36,369.60",0.452,8.9,7.6,5.4,0.607,-0.021,0,0,4.65,13.7,7.4,1,0,0,0.08,324.8
2509,"36,386.00",0.327,3.45,30.05,31.49,0.586,-0.021,0,0,2.43,32.09,2.1,1,0,0,0.11,341.2
2510,"36,396.15",0.775,7.15,30.05,36.37,0.806,-0.021,0,0,3.75,34.74,4.6,1,0,0,0.17,351.35
2511,"36,405.95",0.507,5.2,30.05,24.85,1.398,-0.021,0,0,4.22,34.15,3.3,1,0,0,0.1,361.15
2512,"36,413.75",0.522,4.5,4.95,3.5,1.669,-0.021,0,0,3.66,7.64,3.2,1,0,0,0.11,368.95
2513,"36,427.60",1.239,4.95,5.6,8.71,1.736,-0.021,0,0,3.75,7.52,2.7,1,0,0,0.26,382.8
2514,"36,455.85",0.894,8.7,30.05,24.06,0.772,-0.009,0,0,7.13,21.85,3.6,1,0,0,0.1,411.05
2515,"36,468.50",0.281,4.8,3.25,1.66,1.227,-0.009,0,0,4.2,4.33,1.15,1,0,0,0.05,423.7
2516,"36,477.95",0.259,2.7,11.65,3.48,1.199,-0.009,0,0,1.8,12.89,1.75,1,0,0,0.12,433.15
2517,"36,484.95",0.327,2.85,3.2,1.35,1.303,-0.009,0,0,1.91,4.39,1.55,1,0,0,0.14,440.15
2518,"36,513.75",0.284,1.3,2.45,0.76,0.775,0,0,0,0.84,2.94,0.9,1,0,0,0.27,468.95
2519,"36,533.30",1.205,7.6,27.3,40.34,0.5,0,0,0,6.12,28.2,3,1,0,0,0.16,488.5
2520,"36,539.70",1.291,4.25,5.95,8.87,1.593,0,0,0,2.94,7.23,2.15,1,0,0,0.35,494.9
2521,"36,572.90",0.372,3.2,30.05,27.82,0.815,-0.015,0,0,2.39,31.32,1.35,1,0,0,0.12,528.1
2522,"36,584.45",1.392,5.1,30.05,36.61,0.864,-0.015,0,0,3.84,33.23,2.65,1,0,0,0.29,539.65
2523,"36,601.40",0.723,3.25,12.75,6.53,1.532,-0.015,0,0,2.58,6.31,1.25,1,0,0,0.22,556.6
2524,"36,611.20",0.226,2.35,2.7,0.89,1.73,-0.015,0,0,1.58,4.18,1.5,1,0,0,0.11,566.4
2525,"36,624.20",0.549,8.9,8.95,7.4,1.73,-0.015,0,0,7.58,15.25,6.95,1,0,0,0.06,579.4
2526,"36,669.00",1.166,8.85,12.9,15.33,0.662,0.003,0,0,5.23,15.27,4.35,1,0,0,0.18,624.2
2527,"36,689.00",0.699,3.8,30.05,23.03,0.79,0.003,0,0,1.88,32.91,2.8,1,0,0,0.3,644.2
2528,"36,697.80",0.348,3,30.05,19.5,1.08,0.003,0,0,1.65,32.52,2.2,1,0,0,0.17,653
2529,"36,707.00",0.537,4.15,4.4,3.31,1.205,0.003,0,0,3.2,6.91,2.65,1,0,0,0.13,662.2
2530,"36,719.50",0.806,6.65,10.35,11.28,1.218,0.003,0,0,5.09,13.2,3.55,1,0,0,0.13,674.7
2531,"36,723.65",0.452,1.85,2.65,1.46,1.868,0.003,0,0,1.25,3.45,1.1,1,0,0,0.29,678.85
2532,"36,739.10",0.388,2.65,3.2,1.42,1.05,0.003,0,0,1.75,3.83,1.35,1,0,0,0.18,694.3
2533,"36,744.70",0.244,1.85,2.8,0.85,1.114,0.003,0,0,1.24,3.85,1.15,1,0,0,0.16,699.9
2534,"36,759.35",0.974,5.8,30.05,45.61,0.763,0.003,0,0,5.15,31.94,1.95,1,0,0,0.15,714.55
2535,"36,763.95",0.876,4.5,13.2,11.71,1.492,0.003,0,0,3.7,16.14,3.55,1,0,0,0.19,719.15
2536,"36,770.15",0.51,3.45,2.45,2.12,1.898,0.003,0,0,2.63,3.7,1,1,0,0,0.16,725.35
2537,"36,784.85",0.94,4.55,11.65,12.51,1.654,0.003,0,0,3.77,13.38,2.65,1,0,0,0.2,740.05
2538,"36,787.85",0.43,2.95,3.2,2.01,2.426,0.003,0,0,2.36,6.09,2.05,1,0,0,0.15,743.05
2539,"36,803.90",0.446,5.85,5.25,2.91,1.892,0.003,0,0,4.9,6.95,2.3,1,0,0,0.07,759.1
2540,"36,822.80",0.183,5.2,1.35,0.44,1.62,0.003,0,0,1.15,1.9,0.75,1,0,0,0.13,778
2541,"36,840.60",0.848,4.85,12.2,13.3,0.751,0.003,0,0,3.69,14.53,3.5,1,0,0,0.18,795.8
2542,"36,844.00",0.58,3.15,3.95,2.96,1.413,0.003,0,0,2.21,5.39,1.55,1,0,0,0.21,799.2
2543,"36,861.80",1.12,6.5,21.5,29.01,0.964,0.003,0,0,5.12,24.12,4.15,1,0,0,0.17,817
2544,"36,864.90",0.732,3,6.7,4.6,1.91,0.003,0,0,2.34,6.78,2.25,1,0,0,0.25,820.1
2545,"36,897.95",0.104,9.1,12.05,3.54,1.376,0.012,0,0,8.5,20.53,8.65,1,0,0,0.01,33.95
2546,"36,905.25",0.388,5,3.2,1.94,1.44,0.012,0,0,4,4.71,1.75,1,0,0,0.08,41.25
2547,"36,915.90",0.177,1.8,2.05,0.45,1.089,0.012,0,0,1.27,2.73,1,1,0,0,0.11,51.9
2548,"36,930.35",0.668,5.2,30.05,48.96,0.964,0.012,0,0,2.57,33.93,3.95,1,0,0,0.21,66.35
2549,"36,937.10",1.523,5.55,22.65,34.94,1.324,0.012,0,0,3.85,23.6,2.35,1,0,0,0.32,73.1
2550,"36,946.00",1.26,4.25,5.4,8.65,2.124,0.012,0,0,2.83,7.43,2.5,1,0,0,0.36,82
2551,"36,969.95",0.549,8.2,12.65,9.15,1.794,0.012,0,0,7.2,19,6.95,1,0,0,0.06,105.95
2552,"36,997.85",1.147,7,9.7,12.97,1.477,-0.009,0,0,4.79,12.98,5.05,1,0,0,0.19,133.85
2553,"37,018.05",0.604,5,6.7,4.38,1.41,-0.009,0,0,4.03,7.8,2,1,0,0,0.12,154.05
2554,"37,038.95",1.938,6.75,13.95,28.06,1.065,-0.009,0,0,5.26,15.37,3.2,1,0,0,0.29,174.95
2555,"37,072.45",0.366,8.95,6.8,3.32,1.169,-0.006,0,0,7.85,8.8,5.3,1,0,0,0.04,208.45
2556,"37,083.85",0.412,3.65,2.95,1.76,1.233,-0.006,0,0,3,4.39,1.5,1,0,0,0.11,219.85
2557,"37,098.55",0.674,5.4,7.45,6.21,0.977,-0.006,0,0,3.44,8.81,2.2,1,0,0,0.16,234.55
2558,"37,099.90",0.278,1.3,2.15,0.72,1.572,-0.006,0,0,0.91,2.89,0.85,1,0,0,0.24,235.9
2559,"37,140.40",0.497,6.1,28.35,18.65,0.909,-0.003,0,0,2.88,31.67,4.2,1,0,0,0.14,276.4
2560,"37,150.55",0.623,6,5,4.34,1.285,-0.003,0,0,5.01,7,3.4,1,0,0,0.1,286.55
2561,"37,185.75",0.784,8.95,9.05,8.15,1.233,0,0,0,6.37,11.33,3.35,1,0,0,0.1,321.75
2562,"37,203.50",1.111,6.95,30.05,32.19,1.324,0,0,0,5.92,33.88,3.5,1,0,0,0.15,339.5
2563,"37,215.55",0.461,5.85,16.6,8.69,1.874,0,0,0,4.77,21.16,3.1,1,0,0,0.08,351.55
2564,"37,224.90",0.4,4.55,2.55,2.09,2.057,0,0,0,3.79,6.36,3.3,1,0,0,0.08,360.9
2565,"37,244.40",0.299,3.65,26,15.36,1.486,0,0,0,2.74,27.18,1.65,1,0,0,0.09,380.4
2566,"37,253.50",0.8,3.35,14.15,11.09,1.581,0,0,0,2.23,15.79,2.5,1,0,0,0.29,389.5
2567,"37,259.30",0.4,2,5.65,2.12,2.011,0,0,0,1.42,6.2,0.95,1,0,0,0.23,395.3
2568,"37,287.35",0.885,4.45,7.85,7.13,0.949,0,0,0,2.64,7.49,2.95,1,0,0,0.27,423.35
2569,"37,306.60",0.955,4.5,22.15,22.04,0.845,0,0,0,3.47,23.53,2.55,1,0,0,0.22,442.6
2570,"37,318.20",1.041,6.25,8.4,11.1,1.089,0,0,0,1.94,9.79,2,1,0,0,0.43,454.2
2571,"37,321.00",0.208,1.4,1.4,0.43,2.039,0,0,0,0.97,2.23,0.8,1,0,0,0.17,457
2572,"37,333.50",0.311,3.3,16.15,6.87,1.157,0,0,0,2.48,17.3,1.9,1,0,0,0.1,469.5
2573,"37,341.85",0.494,3.5,3.5,2.01,1.401,0,0,0,2.47,3.98,1.25,1,0,0,0.16,477.85
2574,"37,356.55",0.851,5.35,23.05,19.31,1.236,0,0,0,4.47,12.87,2.8,1,0,0,0.15,492.55
2575,"37,358.70",0.391,2.1,3.2,1.54,1.965,0,0,0,1.53,4.4,1.4,1,0,0,0.2,494.7
2576,"37,373.70",0.507,6.25,3.5,2.96,1.657,0,0,0,5.35,5.15,2.2,1,0,0,0.08,509.7
2577,"37,394.25",0.323,5.05,4.95,2.19,1.016,0,0,0,4.11,7.85,3.9,1,0,0,0.06,530.25
2578,"37,402.90",0.232,1.75,3.3,0.84,1.071,0,0,0,1.24,3.85,1,1,0,0,0.15,538.9
2579,"37,413.45",0.513,3.55,4.5,2.72,0.952,0,0,0,2.59,5.65,2.05,1,0,0,0.16,549.45
2580,"37,428.15",0.592,4.6,30.05,29.76,0.726,0,0,0,3.2,33.56,3.6,1,0,0,0.15,564.15
2581,"37,440.75",0.626,6.1,30.05,24.5,1.056,0,0,0,5.33,35.31,4.85,1,0,0,0.09,576.75
2582,"37,450.20",0.632,3.4,12.5,7.8,1.486,0,0,0,2.18,13.84,2,1,0,0,0.23,586.2
2583,"37,455.95",0.232,2.6,4.4,1.35,1.846,0,0,0,1.44,6.85,1.9,1,0,0,0.13,591.95
2584,"37,469.70",0.284,1.9,2.75,0.89,1.401,0,0,0,1.29,3.39,1.05,1,0,0,0.18,605.7
2585,"37,485.35",1.047,4.65,30.05,38.59,0.809,0,0,0,3.13,32.92,2.95,1,0,0,0.27,621.35
2586,"37,498.05",0.8,7.55,6.85,7.66,1.495,0,0,0,6.28,7.4,2.55,1,0,0,0.1,634.05
2587,"37,512.75",0.858,5.15,30.05,32.16,1.486,0,0,0,3.85,29.24,4.05,1,0,0,0.18,648.75
2588,"37,523.45",0.946,10,11.8,15.07,1.886,0,0,0,8.95,11.64,2.1,1,0,0,0.08,659.45
2589,"37,542.55",0.577,2.95,4.05,2.74,1.883,0,0,0,1.83,5.05,1.9,1,0,0,0.25,678.55
2590,"37,555.45",0.11,5.25,1.65,0.47,1.865,0,0,0,4.74,2.4,1,1,0,0,0.02,691.45
2591,"37,569.95",0.262,7.3,3.15,1.94,1.431,0,0,0,6.71,8.8,6.1,1,0,0,0.03,705.95
2592,"37,604.20",1.471,8.95,12.7,23.18,1.218,0,0,0,6.88,17.62,6.3,1,0,0,0.17,740.2
2593,"37,655.60",0.552,3.6,30.05,35.55,0.735,0,0,0,2.62,32.24,2.25,1,0,0,0.17,791.6
2594,"37,669.70",1.181,10.95,30.05,53.29,0.815,0,0,0,9.9,39.81,9.2,1,0,0,0.1,805.7
2595,"37,678.60",0.714,8.8,26.6,23.29,1.559,0,0,0,8.07,7.35,1.55,1,0,0,0.07,814.6
2596,"37,690.35",0.97,6.95,11.65,12.65,1.651,0,0,0,5.5,12.53,2.95,1,0,0,0.14,826.35
2597,"37,730.60",0.43,6,22.85,22.39,1.248,-0.003,0,0,4.59,24.37,1.95,1,0,0,0.07,47.4
2598,"37,740.65",1.031,7.75,9.95,13.75,1.556,-0.003,0,0,5.48,14.59,4.95,1,0,0,0.15,57.45
2599,"37,771.55",0.171,9.25,30.05,18.66,0.69,0.003,0,0,7.04,3.8,1.45,1,0,0,0.02,88.35
2600,"37,781.00",1.205,5.85,15.75,15.68,0.696,0.003,0,0,4.62,10.83,2.8,1,0,0,0.21,97.8
2601,"37,816.85",0.25,2.35,4.4,1.14,0.635,0,0,0,1.54,4.95,1.25,1,0,0,0.13,133.65
2602,"37,831.10",0.836,5.55,30.05,33.96,0.531,0,0,0,3.55,32.71,2.75,1,0,0,0.19,147.9
2603,"37,845.40",0.595,3.65,30.05,22.84,1.181,0,0,0,2.54,32.41,2.35,1,0,0,0.19,162.2
2604,"37,849.10",0.378,3.55,4.3,2.25,1.587,0,0,0,2.63,6.9,1.65,1,0,0,0.12,165.9
2605,"37,861.75",0.598,5.15,30.05,25.19,1.495,0,0,0,4.13,8.3,3.15,1,0,0,0.12,178.55
2606,"37,872.10",0.552,4.25,30.05,21.05,1.642,0,0,0,2.83,25.4,2.85,1,0,0,0.16,188.9
2607,"37,884.60",1.047,8.85,7,11.37,1.797,0,0,0,7.65,13.33,5.1,1,0,0,0.11,201.4
2608,"37,898.85",0.299,2.9,2.6,1.18,1.819,0,0,0,1.92,4.22,2,1,0,0,0.12,215.65
2609,"37,920.00",0.357,6.85,3.15,1.89,1.559,0,0,0,5.92,4.11,1.55,1,0,0,0.05,236.8
2610,"37,936.00",0.568,3.75,30.05,16.74,1.37,0,0,0,2.7,22.7,1.8,1,0,0,0.17,252.8
2611,"37,945.50",0.339,4.25,11.15,4.86,1.55,0,0,0,3.26,14,2.35,1,0,0,0.08,262.3
2612,"37,951.35",0.311,2.15,2.7,1.08,1.764,0,0,0,1.45,3.66,1.2,1,0,0,0.17,268.15
2613,"37,962.15",0.638,3.05,23.65,21.89,1.611,0,0,0,1.79,24.66,1.9,1,0,0,0.29,278.95
2614,"37,970.65",0.772,4.8,9.9,8.14,2.139,0,0,0,3.49,12,2.55,1,0,0,0.18,287.45
2615,"38,004.40",1.41,7.9,13.7,16.2,1.19,-0.003,0,0,6.38,9.35,2.85,1,0,0,0.18,321.2
2616,"38,015.30",0.208,1.25,2.05,0.51,1.682,-0.003,0,0,0.95,2.68,0.7,1,0,0,0.17,332.1
2617,"38,030.40",0.183,3.85,3.4,0.78,1.184,-0.003,0,0,2.9,4.35,1.4,1,0,0,0.05,347.2
2618,"38,046.65",0.36,9.5,28.7,16.34,1.062,-0.003,0,0,1.72,30.07,1.8,1,0,0,0.17,363.45
2619,"38,059.70",0.687,9.1,14.25,11.8,1.147,-0.003,0,0,5.12,15.51,5,1,0,0,0.11,376.5
2620,"38,063.60",0.247,1.95,2.75,0.89,1.706,-0.003,0,0,1.16,3.94,1.3,1,0,0,0.17,380.4
2621,"38,071.65",0.159,1.2,1.25,0.26,1.483,-0.003,0,0,0.87,1.72,0.7,1,0,0,0.15,388.45
2622,"38,089.00",0.763,4.75,30.05,33.1,1.022,-0.003,0,0,3.15,32.59,2.6,1,0,0,0.19,405.8
2623,"38,091.70",0.681,2.25,3.45,2.59,1.636,-0.003,0,0,1.53,4.01,1.2,1,0,0,0.36,408.5
2624,"38,105.85",0.815,5.3,13.65,12.24,1.517,-0.003,0,0,4.04,16.43,3.5,1,0,0,0.16,422.65
2625,"38,109.70",0.308,1.5,1.5,0.69,2.087,-0.003,0,0,1.05,2.43,0.85,1,0,0,0.24,426.5
2626,"38,115.45",0.296,3.1,1.75,1.03,2.063,-0.003,0,0,2.42,3.88,2.45,1,0,0,0.1,432.25
2627,"38,122.10",0.159,1.55,1.6,0.35,1.718,-0.003,0,0,1.09,2.38,1,1,0,0,0.12,438.9
2628,"38,143.05",0.632,7.5,30.05,28.38,0.604,-0.003,0,0,6.64,36.19,6.2,1,0,0,0.08,459.85
2629,"38,147.25",1.086,3.5,7.55,7.8,1.025,-0.003,0,0,2.32,7.85,1.65,1,0,0,0.37,464.05
2630,"38,168.30",0.32,6.7,28.85,19.03,1.068,-0.003,0,0,1.75,30.2,1.5,1,0,0,0.15,485.1
2631,"38,182.15",0.967,11,12.65,15.55,1.111,-0.003,0,0,4.54,13.62,1.4,1,0,0,0.17,498.95
2632,"38,189.55",0.339,2,2,0.97,1.819,-0.003,0,0,1.41,2.95,1,1,0,0,0.19,506.35
2633,"38,213.40",0.513,3.5,30.05,28.54,0.748,-0.003,0,0,2.46,31.89,1.9,1,0,0,0.17,530.2
2634,"38,217.50",0.537,3.95,4.35,3.48,1.062,-0.003,0,0,3.07,7.16,3.2,1,0,0,0.14,534.3
2635,"38,226.85",0.97,3.1,28.95,21.67,1.077,-0.003,0,0,1.88,19.11,2.15,1,0,0,0.41,543.65
2636,"38,233.75",0.327,2.15,3.35,1.37,1.611,-0.003,0,0,1.45,4.7,1.4,1,0,0,0.18,550.55
2637,"38,240.05",0.14,1.2,1.7,0.29,1.63,-0.003,0,0,0.9,2.18,0.7,1,0,0,0.12,556.85
2638,"38,249.80",0.378,4.75,3.2,1.7,1.541,-0.003,0,0,4.12,3.74,1.25,1,0,0,0.07,566.6
2639,"38,270.65",0.787,5.95,12.75,10.47,0.854,-0.003,0,0,4.16,15.3,3.65,1,0,0,0.15,587.45
2640,"38,289.20",0.436,4.45,3.95,2.25,0.995,-0.003,0,0,3.67,4.8,1.35,1,0,0,0.1,606
2641,"38,328.00",1.108,6.15,7.25,9.81,0.745,-0.003,0,0,4.13,9.44,3.6,1,0,0,0.21,644.8
2642,"38,352.05",1.062,3.55,30.05,52.5,0.397,-0.003,0,0,2.79,31.15,1.2,1,0,0,0.3,668.85
2643,"38,360.85",1.627,8.7,14.9,28.29,1.038,-0.003,0,0,7.49,21.34,7.4,1,0,0,0.17,677.65
2644,"38,407.25",1.624,5.15,13.65,21.47,0.989,-0.003,0,0,3.15,15.06,2.75,1,0,0,0.41,724.05
2645,"38,441.20",2.298,8.8,25.55,51.82,0.824,-0.034,0,0,6.78,28,6,1,0,0,0.27,758
2646,"38,452.35",0.595,2.9,4.35,3.31,2.139,-0.034,0,0,2.01,6.16,1.9,1,0,0,0.24,769.15
2647,"38,485.10",0.394,3.05,14.65,5.65,1.288,0,0,0,1.89,16.18,2.05,1,0,0,0.17,801.9
2648,"38,495.65",0.204,4.7,2.8,1.16,1.477,0,0,0,4.37,6.59,4.1,1,0,0,0.04,812.45
2649,"38,508.80",0.891,5.5,6.45,5.92,1.385,0,0,0,4.32,7.63,2.2,1,0,0,0.17,825.6
2650,"38,522.50",0.317,1.9,2.8,1.1,1.859,0.024,0,0,1.21,3.83,1.4,1,0,0,0.21,20.1
2651,"38,537.55",0.208,2.85,1.35,0.52,1.382,0.024,0,0,2.22,2.55,1.45,1,0,0,0.07,35.15
2652,"38,547.40",0.174,5.05,2.45,0.82,1.169,0.024,0,0,4.55,2.96,0.9,1,0,0,0.03,45
2653,"38,562.00",0.925,7.85,30.05,48.69,1.071,0.024,0,0,7.26,33.49,3.5,1,0,0,0.1,59.6
2654,"38,568.35",1.135,6.2,24.4,27.51,1.678,0.024,0,0,5.05,9.21,2.6,1,0,0,0.18,65.95
2655,"38,581.85",1.248,5.8,8.95,12.81,1.868,0.024,0,0,4.09,11.86,3.4,1,0,0,0.24,79.45
2656,"38,622.00",0.665,6.8,9.9,7.68,0.912,-0.003,0,0,5.38,12.52,5.7,1,0,0,0.1,119.6
2657,"38,639.80",0.812,6.5,30.05,36.05,1.016,-0.003,0,0,5.81,32.17,1.85,1,0,0,0.11,137.4
2658,"38,650.35",1.163,10.35,15.35,20.72,1.382,-0.003,0,0,9.1,23.91,6.8,1,0,0,0.1,147.95
2659,"38,672.25",0.745,3.5,7.95,6.71,1.642,-0.003,0,0,2.48,9.66,2.3,1,0,0,0.24,169.85
2660,"38,693.15",0.806,7.8,5.2,7.18,1.41,-0.003,0,0,7.25,10.42,6.15,1,0,0,0.09,190.75
2661,"38,709.50",0.375,3.65,3.8,1.76,1.385,-0.003,0,0,2.9,4.75,1.55,1,0,0,0.1,207.1
2662,"38,718.00",0.198,2,1.55,0.45,1.27,-0.003,0,0,1.53,2.35,1.05,1,0,0,0.1,215.6
2663,"38,731.25",0.742,7.4,3.6,4.55,0.989,-0.003,0,0,6.45,5.91,3,1,0,0,0.09,228.85
2664,"38,746.35",0.406,3.25,7.2,2.89,0.992,-0.003,0,0,1.81,8.39,2.3,1,0,0,0.18,243.95
2665,"38,759.45",0.452,2.7,30.05,14.23,0.928,-0.003,0,0,2.02,31.52,1.55,1,0,0,0.18,257.05
2666,"38,766.05",0.4,5,20.85,7.79,1.093,-0.003,0,0,4.28,8.17,4.35,1,0,0,0.07,263.65
2667,"38,776.10",0.409,6.25,9.4,3.93,1.138,-0.003,0,0,2.95,4.98,1.3,1,0,0,0.11,273.7
2668,"38,797.05",0.784,8.65,30.05,35.58,1.16,-0.003,0,0,7.55,31.71,1.65,1,0,0,0.08,294.65
2669,"38,808.05",1.074,5.9,19.45,24.48,1.379,-0.003,0,0,4.58,23.07,3.85,1,0,0,0.19,305.65
2670,"38,814.90",0.424,5,9.5,5.11,2.142,-0.003,0,0,2.45,13.1,2.1,1,0,0,0.14,312.5
2671,"38,858.80",0.269,7.9,30.05,37.07,0.381,-0.003,0,0,5.47,9.15,3.2,1,0,0,0.04,356.4
2672,"38,873.45",2.087,6.85,19.15,37.04,0.421,-0.003,0,0,5.65,17.9,2.75,1,0,0,0.3,371.05
2673,"38,875.10",0.29,1.65,1.45,0.69,2.411,-0.003,0,0,0.95,2.72,1.3,1,0,0,0.24,372.7
2674,"38,912.15",0.192,1.5,30.05,20.26,0.827,0.006,0,0,0.96,2.36,0.9,1,0,0,0.16,409.75
2675,"38,924.65",1.239,9.35,30.05,37.23,0.827,0.006,0,0,5.24,14.76,4.5,1,0,0,0.19,422.25
2676,"38,942.45",0.848,3.1,30.05,34.13,1.221,0.006,0,0,2.51,31.87,1.6,1,0,0,0.27,440.05
2677,"38,948.10",0.598,5.55,25.35,15.94,1.785,0.006,0,0,4.68,11.5,2.9,1,0,0,0.1,445.7
2678,"38,959.40",0.537,3.5,13.1,6.93,1.962,0.006,0,0,2.02,15.16,2.25,1,0,0,0.21,457
2679,"38,969.30",0.394,2.65,2.4,1.39,2.158,0.006,0,0,1.8,3.68,1.4,1,0,0,0.17,466.9
2680,"38,987.10",0.723,3.35,7.75,6.32,1.199,0.006,0,0,2.53,9,2.05,1,0,0,0.23,484.7
2681,"39,004.90",0.568,4.8,21.75,19.82,1.263,0.006,0,0,3.75,24.23,2.9,1,0,0,0.12,502.5
2682,"39,010.40",0.674,5.25,13.65,11.02,1.578,0.006,0,0,4.44,17.57,2.65,1,0,0,0.12,508
2683,"39,017.10",0.534,3.45,5.05,3.39,1.886,0.006,0,0,2.42,7,1.75,1,0,0,0.18,514.7
2684,"39,031.25",0.272,1.95,2.2,0.74,1.263,0.006,0,0,1.36,2.91,1.05,1,0,0,0.16,528.85
2685,"39,045.40",0.281,2.15,30.05,32.52,1.108,0.006,0,0,1.44,31.31,1.35,1,0,0,0.16,543
2686,"39,056.25",1.523,9.2,19.7,31.32,1.132,0.006,0,0,7.73,20.77,4.65,1,0,0,0.16,553.85
2687,"39,058.75",0.131,1.4,1,0.21,2.643,0.006,0,0,0.98,1.63,0.8,1,0,0,0.11,556.35
2688,"39,090.05",0.931,8.35,18.55,21.05,1.16,-0.024,0,0,6.34,21.91,4.2,1,0,0,0.12,587.65
2689,"39,101.50",0.919,6.05,4.9,7.83,1.508,-0.024,0,0,2.71,9.27,4.5,1,0,0,0.27,599.1
2690,"39,119.75",0.455,6.75,4.05,3.05,1.23,-0.024,0,0,4.96,6.83,3.45,1,0,0,0.07,617.35
2691,"39,127.45",0.302,1.8,3.95,1.2,1.242,-0.024,0,0,1.2,4.39,1.15,1,0,0,0.2,625.05
2692,"39,153.55",0.601,8.85,13.6,7.76,0.763,-0.021,0,0,7.2,8.04,3.45,1,0,0,0.07,651.15
2693,"39,162.25",0.308,2.6,3.9,1.48,0.916,-0.021,0,0,1.76,5.29,1.65,1,0,0,0.14,659.85
2694,"39,176.95",0.439,4.1,30.05,18.66,0.8,-0.021,0,0,3.02,32.37,2.4,1,0,0,0.12,674.55
2695,"39,178.45",0.214,1.45,2.35,0.59,1.157,-0.021,0,0,1.05,3.03,0.9,1,0,0,0.16,676.05
2696,"39,190.90",0.244,6.55,2.75,1.13,1.157,-0.021,0,0,5.9,3.38,1.1,1,0,0,0.03,688.5
2697,"39,204.35",0.958,6.7,6.35,7.13,1.138,-0.021,0,0,5.65,7.38,2.05,1,0,0,0.14,701.95
2698,"39,223.40",0.32,5.4,19.15,10,1.08,-0.021,0,0,4.65,22.34,3.65,1,0,0,0.06,721
2699,"39,234.30",0.803,7.5,6.7,7.43,1.114,-0.021,0,0,6.37,10.11,3.85,1,0,0,0.1,731.9
2700,"39,237.95",0.256,1.1,1.7,0.55,1.52,-0.021,0,0,0.78,2.41,0.65,1,0,0,0.26,735.55
2701,"39,251.70",0.806,2.9,8.55,6.09,0.9,-0.021,0,0,1.85,9.09,1.65,1,0,0,0.35,749.3
2702,"39,272.10",0.629,6.85,30.05,30.66,0.882,-0.021,0,0,4.86,33.15,3.2,1,0,0,0.1,769.7
2703,"39,285.45",0.9,9.7,10.4,13.6,1.328,-0.021,0,0,8.77,12.18,2.2,1,0,0,0.08,783.05
2704,"39,309.50",0.708,9.7,14.75,14.6,1.334,-0.021,0,0,8.68,18.05,3.9,1,0,0,0.07,807.1
2705,"39,314.65",0.592,4.9,5.4,4.5,1.788,-0.021,0,0,4.09,9.7,3.05,1,0,0,0.12,812.25
2706,"39,332.80",0.22,2.6,2.65,0.77,1.416,-0.021,0,0,1.84,3.7,1.55,1,0,0,0.1,830.4
2707,"39,338.65",0.409,8.35,3.95,2.72,1.428,-0.009,0,0,7.02,5.26,1.95,1,0,0,0.05,17.05
2708,"39,352.85",0.266,3.3,3.35,1.15,1.498,-0.009,0,0,2.37,4.54,1.5,1,0,0,0.09,31.25
2709,"39,373.00",0.409,6.7,2.55,2.2,1.312,-0.009,0,0,5.83,4.28,2.25,1,0,0,0.06,51.4
2710,"39,386.70",0.589,4.65,5.35,3.93,1.123,-0.009,0,0,3.05,6.98,2.6,1,0,0,0.15,65.1
2711,"39,405.00",0.116,1.95,1.75,0.29,1.16,-0.009,0,0,1.37,2.6,1.1,1,0,0,0.07,83.4
2712,"39,417.60",0.421,2.45,6.3,2.6,0.687,-0.009,0,0,1.66,6.88,1.15,1,0,0,0.2,96
2713,"39,439.45",0.543,2.7,30.05,43.16,0.201,-0.009,0,0,1.74,5.83,1.5,1,0,0,0.25,117.85
2714,"39,454.15",1.498,8.45,30.05,67.75,0.253,-0.009,0,0,7.08,34.96,4.7,1,0,0,0.17,132.55
2715,"39,465.75",1.459,11.45,14.65,30.98,1.187,-0.009,0,0,9.45,18.28,3.45,1,0,0,0.12,144.15
2716,"39,469.80",0.61,3.8,2.9,2.79,2.417,-0.009,0,0,3.15,4.17,1.2,1,0,0,0.15,148.2
2717,"39,485.20",0.177,2.65,1.7,0.47,1.55,-0.009,0,0,1.97,2.78,1.35,1,0,0,0.07,163.6
2718,"39,497.25",0.137,1.55,2.4,0.36,0.732,-0.009,0,0,1.06,2.84,0.95,1,0,0,0.1,175.65
2719,"39,509.15",0.449,4.6,30.05,24.85,0.732,-0.009,0,0,3.04,33.21,3.1,1,0,0,0.12,187.55
2720,"39,523.70",0.528,5.5,19.15,18.38,0.891,-0.009,0,0,4.66,21.65,3.25,1,0,0,0.09,202.1
2721,"39,531.05",1.144,7.1,7.5,11.39,1.117,-0.009,0,0,6.11,10.96,2.35,1,0,0,0.15,209.45
2722,"39,567.40",0.217,1.65,2.9,0.68,0.766,0.003,0,0,1.07,3.44,0.95,1,0,0,0.16,245.8
2723,"39,582.05",0.806,4.05,30.05,36.63,0.494,0.003,0,0,3.37,32.59,2.6,1,0,0,0.19,260.45
2724,"39,585.50",0.827,3.35,17.4,15.27,1.114,0.003,0,0,2.41,19.4,2.2,1,0,0,0.27,263.9
2725,"39,596.35",1.089,6,4.6,7.19,1.315,0.003,0,0,4.93,5.99,1.7,1,0,0,0.18,274.75
2726,"39,613.10",0.726,3.8,30.05,33.04,1.004,0.003,0,0,2.64,32.5,2.55,1,0,0,0.22,291.5
2727,"39,623.85",0.592,8.4,30.05,35.1,1.328,0.003,0,0,7.62,38.35,7.55,1,0,0,0.06,302.25
2728,"39,636.85",1.013,7.1,26.5,31.39,1.572,0.003,0,0,5.98,31.69,5.9,1,0,0,0.14,315.25
2729,"39,651.50",1.105,8.5,8.75,14.1,1.892,0.003,0,0,6.84,11.53,2.7,1,0,0,0.13,329.9
2730,"39,654.35",0.317,2.55,2,1.04,2.835,0.003,0,0,1.24,3.23,0.9,1,0,0,0.2,332.75
2731,"39,683.70",0.235,1.65,2.95,0.78,1.102,-0.003,0,0,1.06,3.66,1.15,1,0,0,0.18,362.1
2732,"39,694.25",0.183,2,3.05,0.66,0.714,-0.003,0,0,1.33,4,1.35,1,0,0,0.11,372.65
2733,"39,705.40",0.296,3.25,30.05,19.91,0.519,-0.003,0,0,2.28,32.09,2.1,1,0,0,0.1,383.8
2734,"39,717.70",0.565,9.2,30.05,30.37,0.586,-0.003,0,0,8.39,32.09,1.45,1,0,0,0.05,396.1
2735,"39,730.75",0.659,10.75,30.05,36,0.745,-0.003,0,0,8.87,33.7,2.85,1,0,0,0.06,409.15
2736,"39,735.50",0.729,4.35,30.05,20.92,1.169,-0.003,0,0,3.11,32.96,2.35,1,0,0,0.19,413.9
2737,"39,752.50",0.76,9.25,30.05,24.93,1.279,-0.003,0,0,8.06,32.53,1.85,1,0,0,0.08,430.9
2738,"39,770.30",0.79,9.5,13.7,12.52,1.431,-0.003,0,0,8.94,10.05,1.6,1,0,0,0.07,448.7
2739,"39,772.85",0.369,2.5,2.45,1.36,2.081,-0.003,0,0,1.99,4.54,1.3,1,0,0,0.15,451.25
2740,"39,781.95",0.125,1.2,1.15,0.19,1.727,-0.003,0,0,0.89,1.58,0.65,1,0,0,0.11,460.35
2741,"39,790.90",0.47,5.05,2.95,1.89,1.651,-0.003,0,0,4.18,3.93,1.45,1,0,0,0.09,469.3
2742,"39,797.05",0.278,2.25,2.45,0.98,1.691,-0.003,0,0,1.45,3.93,1.5,1,0,0,0.15,475.45
2743,"39,832.35",0.824,8.95,30.05,32.29,0.275,-0.006,0,0,6.65,33.48,3.5,1,0,0,0.1,510.75
2744,"39,844.75",0.336,3,30.05,21.71,0.797,-0.006,0,0,1.96,32.27,2.1,1,0,0,0.14,523.15
2745,"39,858.05",0.8,9.7,30.05,40.25,0.882,-0.006,0,0,8.29,35.7,5.3,1,0,0,0.08,536.45
2746,"39,872.15",0.607,4.5,30.05,43.32,1.212,-0.006,0,0,2.17,33.89,3.35,1,0,0,0.22,550.55
2747,"39,883.75",1.428,10.95,27.45,43.61,1.401,-0.006,0,0,9.47,32.13,4.85,1,0,0,0.12,562.15
2748,"39,886.25",0.424,2.05,2,1.2,2.682,-0.006,0,0,1.29,2.95,0.95,1,0,0,0.26,564.65
2749,"39,895.15",0.446,2.65,5.4,2.38,2.475,-0.006,0,0,1.72,5.75,1.55,1,0,0,0.21,573.55
2750,"39,906.65",0.137,1.3,1.35,0.24,2.338,-0.006,0,0,0.95,1.85,0.7,1,0,0,0.12,585.05
2751,"39,927.00",0.342,3.95,8.4,3.11,1.416,-0.006,0,0,3.14,10.84,3,1,0,0,0.09,605.4
2752,"39,954.15",0.186,2.95,4.85,0.98,1.19,-0.003,0,0,1.84,5.74,1.3,1,0,0,0.08,632.55
2753,"39,968.80",0.677,6.2,30.05,33.02,1.05,-0.003,0,0,5.53,32.28,2.3,1,0,0,0.1,647.2
2754,"39,970.45",0.25,1.6,2.85,0.86,1.633,-0.003,0,0,1.14,3.93,1.1,1,0,0,0.18,648.85
2755,"39,987.45",0.443,7.05,30.05,40.05,1.437,-0.003,0,0,6.64,33.16,3.2,1,0,0,0.05,665.85
2756,"39,995.70",1.596,8.05,21,33.85,1.578,-0.003,0,0,7.13,26.29,6.4,1,0,0,0.18,674.1
2757,"40,005.90",0.793,2.3,7.7,5.2,2.264,-0.003,0,0,1.54,7.61,1.35,1,0,0,0.41,684.3
2758,"40,020.60",0.204,1.9,1.3,0.42,1.959,-0.003,0,0,1.38,2.15,1.1,1,0,0,0.12,699
2759,"40,027.15",0.232,1.65,2.75,0.77,1.483,-0.003,0,0,1.08,3.53,1.05,1,0,0,0.17,705.55
2760,"40,048.05",0.806,5.1,14.85,12.12,0.778,-0.003,0,0,4.34,15.3,1.45,1,0,0,0.15,726.45
2761,"40,050.40",0.235,2.35,3.4,1.1,1.453,-0.003,0,0,1.77,5.95,1.95,1,0,0,0.11,728.8
2762,"40,072.05",0.323,4.4,4.3,1.81,1.001,-0.003,0,0,3.59,5.53,1.9,1,0,0,0.07,750.45
2763,"40,083.05",0.864,5.2,30.05,31.66,1.013,-0.003,0,0,3.88,32.56,2.45,1,0,0,0.18,761.45
2764,"40,097.75",0.693,4.65,14,13.45,1.456,-0.003,0,0,4.03,17.01,3.15,1,0,0,0.14,776.15
2765,"40,101.05",0.531,3.2,7.8,4.2,1.974,-0.003,0,0,2.19,10.18,2.2,1,0,0,0.19,779.45
2766,"40,106.90",0.177,1.1,1.35,0.32,2.191,-0.003,0,0,0.78,1.89,0.65,1,0,0,0.18,785.3
2767,"40,116.90",0.308,3.35,4.15,1.6,1.572,-0.003,0,0,2.39,5.44,1.95,1,0,0,0.1,795.3
2768,"40,124.10",0.201,2.4,2.6,0.77,1.624,-0.003,0,0,1.62,4.23,1.55,1,0,0,0.1,802.5
2769,"40,133.80",0.342,2.4,3.5,1.4,1.37,-0.003,0,0,1.57,4.38,1.3,1,0,0,0.17,812.2
2770,"40,141.75",0.293,1.7,1.45,0.6,1.266,-0.003,0,0,1.18,2.14,0.95,1,0,0,0.2,820.15
2771,"40,162.35",1.129,8.75,30.05,43.56,0.842,0,0,0,5.35,34,4.05,1,0,0,0.17,21.55
2772,"40,177.05",0.815,8.9,30.05,38.9,1.202,0,0,0,8.38,35.59,4,1,0,0,0.08,36.25
2773,"40,188.10",0.8,4.15,6.95,6.68,1.981,0,0,0,2.24,9.07,2.95,1,0,0,0.29,47.3
2774,"40,199.05",0.311,3.25,2.55,1.24,2.145,0,0,0,2.57,3.75,1.15,1,0,0,0.1,58.25
2775,"40,208.15",0.18,1.75,3.25,0.64,1.614,0,0,0,1.21,3.91,1.05,1,0,0,0.12,67.35
2776,"40,224.50",0.8,2.35,13.25,10.04,1.358,0,0,0,1.47,14,1.45,1,0,0,0.44,83.7
2777,"40,233.20",0.262,2.05,2.2,0.82,1.917,0,0,0,1.46,3.35,1.25,1,0,0,0.14,92.4
2778,"40,246.20",0.232,5.35,2.45,1.19,1.331,0,0,0,4.59,6.35,4.25,1,0,0,0.04,105.4
2779,"40,260.85",0.549,5.1,8.65,6.6,1.016,0,0,0,4.18,10.53,2.5,1,0,0,0.11,120.05
2780,"40,263.40",0.427,2.4,3.1,1.69,1.428,0,0,0,1.7,4.45,1.25,1,0,0,0.2,122.6
2781,"40,286.95",0.632,5.8,30.05,35.74,0.433,0,0,0,3.62,32.84,2.85,1,0,0,0.14,146.15
2782,"40,290.60",0.156,1.2,2.2,0.36,0.937,0,0,0,0.86,2.29,0.65,1,0,0,0.14,149.8
2783,"40,303.20",0.732,8.1,25.35,28.92,0.937,0,0,0,5.84,27.34,2.6,1,0,0,0.1,162.4
2784,"40,311.65",0.806,5.2,11.2,9.27,1.62,0,0,0,2.94,12.54,2.3,1,0,0,0.22,170.85
2785,"40,352.20",0.803,7.4,24.8,27.43,0.897,0.006,0,0,5.61,26.69,2.75,1,0,0,0.11,211.4
2786,"40,359.50",1.022,7.05,13.65,13.21,1.358,0.006,0,0,5.92,8.98,1.95,1,0,0,0.14,218.7
2787,"40,371.20",0.208,1.4,1.45,0.42,1.73,0.006,0,0,0.98,2.2,0.8,1,0,0,0.17,230.4
2788,"40,381.60",0.226,2.5,6.05,1.44,1.025,0.006,0,0,1.7,7.13,1.5,1,0,0,0.11,240.8
2789,"40,405.65",0.748,3.75,30.05,32.8,0.522,0.006,0,0,2.65,32.2,2.2,1,0,0,0.23,264.85
2790,"40,411.25",0.549,5.45,24.3,16.92,0.995,0.006,0,0,4.83,26.9,1.35,1,0,0,0.09,270.45
2791,"40,419.45",0.83,5.3,11.55,10.27,1.102,0.006,0,0,3.65,13.72,3.1,1,0,0,0.18,278.65
2792,"40,454.05",0.354,2.05,30.05,37.24,0.568,-0.009,0,0,1.28,31.34,1.35,1,0,0,0.22,313.25
2793,"40,465.95",0.644,10.8,30.05,40.57,0.818,-0.009,0,0,8.94,37.81,7.45,1,0,0,0.06,325.15
2794,"40,474.05",1.965,5.9,7,16.8,1.117,-0.009,0,0,4.36,9.14,2.85,1,0,0,0.36,333.25
2795,"40,490.20",0.754,5.05,10.4,9.08,1.208,-0.009,0,0,3.65,14.16,3.55,1,0,0,0.17,349.4
2796,"40,530.70",0.867,9.05,30.05,37.14,3.665,0.009,0,0,7.11,35.45,5.5,1,0,0,0.1,389.9
2797,"40,542.20",0.778,11.15,30.05,27.91,4.05,0.009,0,0,8.83,41.13,7.2,1,0,0,0.07,401.4
2798,"40,969.70",0.134,8.9,30.05,10.69,-0.83,0,0,0,7.41,34.1,4.15,1,0,0,0.01,828.9
2799,"40,980.75",0.323,10.6,30.05,15.46,-0.83,0,0,0,8.18,36.55,5.5,1,0,0,0.03,839.95
2800,"40,975.45",0.143,9.3,30.05,9.83,-0.742,0.009,0,0,6.93,34.28,4.3,1,0,0,0.02,15.45
2801,"40,986.30",0.284,10.55,30.05,13.72,-0.742,0.009,0,0,9.29,38.63,7.5,1,0,0,0.02,26.3
2802,"40,998.90",0.18,9.75,30.05,8.38,-0.525,0.009,0,0,8.35,35.33,4.9,1,0,0,0.02,38.9
2803,"41,020.10",0.174,14.7,30.05,8.08,-0.391,0.009,0,0,9.59,36.13,5.9,1,0,0,0.01,60.1
2804,"41,038.00",0.15,12.4,30.05,5.42,-0.278,0.009,0,0,11.36,34.4,6.15,1,0,0,0.01,78
2805,"41,216.00",1.828,8.95,30.05,40.7,0.046,0.006,0,0,5.81,14.36,3.95,1,0,0,0.25,256
2806,"41,218.75",0.4,2.65,1.85,1.23,1.712,0.006,0,0,1.47,2.77,0.95,1,0,0,0.22,258.75
2807,"41,253.65",0.723,8.75,23.85,19.55,0.873,-0.021,0,0,6.65,30.14,7,1,0,0,0.09,293.65
2808,"41,260.45",0.375,3.9,12.45,5.01,1.279,-0.021,0,0,3.44,13.35,0.9,1,0,0,0.09,300.45
2809,"41,268.10",0.342,4,4.1,2.11,1.367,-0.021,0,0,3.21,6.35,1.6,1,0,0,0.09,308.1
2810,"41,287.50",0.72,3.75,30.05,45.57,0.601,-0.021,0,0,2.24,32.58,2.6,1,0,0,0.26,327.5
2811,"41,300.60",0.821,9.25,30.05,43.7,1.019,-0.021,0,0,6.64,35.41,4.45,1,0,0,0.1,340.6
2812,"41,309.00",1.465,5.6,14.05,21.63,1.459,-0.021,0,0,3.53,17.01,3.6,1,0,0,0.33,349
2813,"41,342.15",0.238,4.5,11.6,3.66,1.343,-0.003,0,0,3.59,14.3,3.1,1,0,0,0.05,382.15
2814,"41,349.35",0.403,3,3,1.54,1.422,-0.003,0,0,2.03,3.8,1.2,1,0,0,0.16,389.35
2815,"41,361.00",0.378,6.2,9.4,4.26,1.379,-0.003,0,0,4.6,13.55,5.2,1,0,0,0.07,401
2816,"41,366.60",0.241,1.65,2.4,0.7,1.505,-0.003,0,0,1.12,3.2,1,1,0,0,0.17,406.6
2817,"41,379.30",1.083,5.8,6.5,9.06,1.419,-0.003,0,0,3.55,8.69,3.15,1,0,0,0.24,419.3
2818,"41,393.35",0.809,3.3,18.35,19.4,1.385,-0.003,0,0,2.32,19.35,2,1,0,0,0.28,433.35
2819,"41,398.50",0.967,2.7,8.5,7.07,1.938,-0.003,0,0,1.79,6.85,1.55,1,0,0,0.43,438.5
2820,"41,430.95",0.436,8.55,3.45,3.23,1.047,-0.012,0,0,7.23,7.8,5,1,0,0,0.05,470.95
2821,"41,448.75",1.227,7.45,30.05,43.66,0.674,-0.012,0,0,6.29,25.05,2.85,1,0,0,0.16,488.75
2822,"41,452.65",0.946,3.55,11.35,9.43,1.685,-0.012,0,0,2.42,12.71,1.75,1,0,0,0.31,492.65
2823,"41,460.85",0.36,2.45,2.35,1.24,2.039,-0.012,0,0,1.96,3.3,0.9,1,0,0,0.15,500.85
2824,"41,477.60",0.952,4.95,7.55,7.07,1.263,-0.012,0,0,3.88,8.32,2.55,1,0,0,0.2,517.6
2825,"41,492.95",0.5,2.85,6.6,3.01,1.245,-0.012,0,0,1.81,5.09,1.85,1,0,0,0.22,532.95
2826,"41,513.85",0.9,7.35,30.05,27.93,0.916,-0.012,0,0,4.96,32.94,2.95,1,0,0,0.15,553.85
2827,"41,516.10",0.323,2.15,3.25,1.36,1.688,-0.012,0,0,1.47,4.62,1.45,1,0,0,0.18,556.1
2828,"41,530.85",0.363,5.15,13.15,5.22,1.477,-0.012,0,0,4.38,14.68,2,1,0,0,0.07,570.85
2829,"41,538.90",0.391,5.05,4.6,2.87,1.526,-0.012,0,0,4.24,8.35,3.7,1,0,0,0.07,578.9
2830,"41,555.35",0.302,3.4,8.85,3.08,1.257,-0.012,0,0,2.21,10.2,2.15,1,0,0,0.11,595.35
2831,"41,560.15",0.171,1.65,2.1,0.47,1.462,-0.012,0,0,1.12,2.95,1,1,0,0,0.12,600.15
2832,"41,574.65",0.33,5.6,13.55,6.9,1.16,-0.012,0,0,3.57,16.06,2.8,1,0,0,0.07,614.65
2833,"41,584.45",0.357,7.55,1.9,1.95,1.44,-0.012,0,0,7.08,2.65,1.05,1,0,0,0.04,624.45
2834,"41,593.55",0.198,2.4,2.85,0.74,0.998,-0.012,0,0,1.51,4.01,1.65,1,0,0,0.1,633.55
2835,"41,602.85",0.183,1.8,2.3,0.49,0.974,-0.012,0,0,1.23,2.83,1.05,1,0,0,0.12,642.85
2836,"41,612.25",0.333,1.7,2.05,0.82,0.824,-0.012,0,0,1.2,2.64,0.9,1,0,0,0.22,652.25
2837,"41,626.95",0.876,7.95,30.05,38.24,0.65,-0.012,0,0,6.7,32.56,2.6,1,0,0,0.1,666.95
2838,"41,632.70",1.315,4.85,12.9,14.91,1.236,-0.012,0,0,3.01,10.09,2.95,1,0,0,0.35,672.7
2839,"41,642.35",0.226,1.6,2.15,0.66,1.706,-0.012,0,0,1.06,3.23,1,1,0,0,0.17,682.35
2840,"41,652.80",0.253,1.5,1.65,0.53,1.334,-0.012,0,0,1.05,2.22,0.9,1,0,0,0.19,692.8
2841,"41,674.35",0.443,5.6,30.05,32.13,0.311,-0.012,0,0,4.7,31.07,1.1,1,0,0,0.08,714.35
2842,"41,684.05",1.208,6.45,30.05,36.59,0.397,-0.012,0,0,4.26,35.47,4.95,1,0,0,0.23,724.05
2843,"41,692.00",0.33,5.3,5.3,2.45,1.379,-0.012,0,0,4.76,6.18,1.1,1,0,0,0.06,732
2844,"41,707.40",0.311,3.4,4,1.59,1.12,-0.012,0,0,2.24,5.53,2.2,1,0,0,0.11,747.4
2845,"41,717.25",0.256,2.4,2.7,0.9,1.007,-0.012,0,0,1.62,3.88,1.6,1,0,0,0.13,757.25
2846,"41,726.45",0.348,2.7,18.3,5.9,0.864,-0.012,0,0,1.66,9.94,1.8,1,0,0,0.17,766.45
2847,"41,740.40",0.357,4.85,3.4,1.96,0.955,-0.012,0,0,4.14,4.65,1.45,1,0,0,0.07,780.4
2848,"41,755.05",0.336,9,30.05,27.1,0.952,-0.012,0,0,8.3,33.55,3.6,1,0,0,0.03,795.05
2849,"41,763.15",0.928,7.6,30.05,30.83,1.028,-0.012,0,0,4.09,20.85,2.5,1,0,0,0.18,803.15
2850,"41,772.75",0.504,6.25,3.05,3.27,1.822,-0.012,0,0,5.41,7.73,4.35,1,0,0,0.07,812.75
2851,"41,786.95",0.778,4.95,5.45,5.4,1.395,-0.012,0,0,3.35,7.46,2.75,1,0,0,0.19,826.95
2852,"41,810.00",0.626,6.7,7.85,6.08,0.983,-0.003,0,0,5.32,9.71,5.55,1,0,0,0.09,30.8
2853,"41,822.50",0.769,3.3,4.3,3.77,1.111,-0.003,0,0,2.42,5.17,1.45,1,0,0,0.25,43.3
2854,"41,840.25",1.205,5.25,9.9,11.11,0.757,-0.003,0,0,3.67,10.21,1.9,1,0,0,0.26,61.05
2855,"41,913.10",3.674,1.9,1.5,6.47,-0.116,0.003,0,0,1.01,1.73,0.75,1,0,0,2.9,133.9
2856,"42,328.60",0.446,9,30.05,23.43,-0.864,0.003,0,0,7.34,34.5,4.55,1,0,0,0.05,549.4
2857,"42,339.45",0.638,10.55,30.05,26.04,-0.763,0.003,0,0,9.29,39.53,6.75,1,0,0,0.05,560.25
2858,"42,353.75",0.281,12.05,30.05,11.51,-0.323,0.003,0,0,8.7,36,4.6,1,0,0,0.03,574.55
2859,"42,416.70",0.836,4.8,30.05,21.23,-0.009,0.003,0,0,3.1,31.92,1.95,1,0,0,0.22,637.5
2860,"42,427.60",0.674,5.2,8.25,6.71,0.247,0.003,0,0,3.69,12.44,3.5,1,0,0,0.15,648.4
2861,"42,445.95",0.33,8.25,30.05,34.23,0.299,0.003,0,0,7.14,33.5,2.5,1,0,0,0.04,666.75
2862,"42,460.55",0.809,10.8,30.05,48.63,0.449,0.003,0,0,9.86,34.21,3.7,1,0,0,0.07,681.35
2863,"42,467.50",1.254,6.55,28.3,32.42,0.928,0.003,0,0,3.75,30.93,3.65,1,0,0,0.27,688.3
2864,"42,484.20",0.711,6.1,4.9,5.73,1.453,0.003,0,0,5.02,9.01,3.15,1,0,0,0.11,705
2865,"42,506.65",0.565,4.6,3.45,2.98,1.083,0.003,0,0,3.68,6.08,3.3,1,0,0,0.12,727.45
2866,"42,530.70",0.751,3.65,30.05,41.67,0.25,0.003,0,0,2.97,31.46,1.5,1,0,0,0.2,751.5
2867,"42,534.55",1.114,3.65,22.4,23.33,0.8,0.003,0,0,2.5,23.78,2,1,0,0,0.36,755.35
2868,"42,547.35",0.677,3.25,2.65,2.99,1.437,0.003,0,0,1.54,4.68,2.45,1,0,0,0.35,768.15
2869,"42,554.70",0.134,1.2,0.9,0.18,1.395,0.003,0,0,0.82,1.43,0.7,1,0,0,0.13,775.5
2870,"42,565.20",0.726,3.6,11.15,7.04,0.729,0.003,0,0,2.54,6.68,1.8,1,0,0,0.23,786
2871,"42,573.25",0.409,1.85,2.35,1.22,0.946,0.003,0,0,1.31,3.18,1.05,1,0,0,0.25,794.05
2872,"42,586.45",0.992,4.05,30.05,44.38,0.58,0.003,0,0,2.72,31.6,1.65,1,0,0,0.29,807.25
2873,"42,596.35",1.654,4.55,6.85,12.84,1.096,0.003,0,0,3.42,8.66,2.85,1,0,0,0.39,817.15
2874,"42,613.55",1.108,8.45,25.5,30.81,1.233,0.003,0,0,5.9,28.18,3.2,1,0,0,0.15,834.35
2875,"42,596.35",1.239,4.15,5.25,7.61,1.511,-0.003,0,0,3.04,6.7,2.5,1,0,0,0.33,-2.05
2876,"42,613.55",0.821,8.45,16,17.47,1.52,-0.003,0,0,5.9,18.64,3.2,1,0,0,0.11,15.15
2877,"42,620.80",0.574,7.15,5.9,5.79,1.999,-0.003,0,0,6.61,9.5,1.45,1,0,0,0.07,22.4
2878,"42,631.85",0.296,1.6,2.8,0.86,1.788,-0.003,0,0,1.05,3.16,0.95,1,0,0,0.23,33.45
2879,"42,641.45",0.22,1.45,2.55,0.59,1.602,-0.003,0,0,1.02,2.95,0.9,1,0,0,0.17,43.05
2880,"42,663.15",0.421,3.55,5.85,2.76,0.995,-0.003,0,0,2.19,7.15,2.4,1,0,0,0.15,64.75
2881,"42,676.95",0.378,6.9,5.8,3.15,1.035,-0.003,0,0,5.93,8.3,4.2,1,0,0,0.05,78.55
2882,"42,691.65",0.464,6.8,30.05,19.26,1.038,-0.003,0,0,5.94,13.45,1.8,1,0,0,0.06,93.25
2883,"42,697.75",0.452,6,4.15,3.41,1.245,-0.003,0,0,5.21,5.9,1.45,1,0,0,0.07,99.35
2884,"42,712.15",0.653,7.55,8.85,8.17,1.233,-0.003,0,0,6.33,13.93,5.6,1,0,0,0.08,113.75
2885,"42,718.05",0.357,2,1.6,0.93,1.63,-0.003,0,0,1.44,2.77,1.2,1,0,0,0.2,119.65
2886,"42,731.35",0.897,6.65,13.45,14.36,1.089,-0.003,0,0,5.25,16.08,3.65,1,0,0,0.14,132.95
2887,"42,737.95",0.208,5.1,2.2,1.11,1.871,-0.003,0,0,4.43,4.05,1.4,1,0,0,0.04,139.55
2888,"42,752.80",0.47,4.8,14.65,7.04,1.138,-0.003,0,0,3.66,17.45,4,1,0,0,0.1,154.4
2889,"42,757.50",0.317,1.65,6.8,1.65,1.34,-0.003,0,0,1.13,4.08,1,1,0,0,0.23,159.1
2890,"42,772.10",0.372,4.05,3.2,1.68,1.309,-0.003,0,0,3.29,4.63,1.85,1,0,0,0.09,173.7
2891,"42,778.70",0.25,2.2,1.25,0.59,1.328,-0.003,0,0,1.63,2.66,1.3,1,0,0,0.12,180.3
2892,"42,785.35",0.177,2,2.35,0.54,1.028,-0.003,0,0,1.32,3.25,1.3,1,0,0,0.11,186.95
2893,"42,797.90",0.238,6.3,30.05,14.13,0.903,-0.003,0,0,4.62,33.5,3.55,1,0,0,0.04,199.5
2894,"42,810.45",0.818,5.65,13,9.66,0.909,-0.003,0,0,4.06,10.05,3.3,1,0,0,0.16,212.05
2895,"42,828.25",0.656,3.75,11.95,9.86,1.117,-0.003,0,0,3,13.29,2.05,1,0,0,0.18,229.85
2896,"42,832.90",0.583,4.5,3.7,3.32,1.541,-0.003,0,0,3.49,5.72,1.65,1,0,0,0.13,234.5
2897,"42,856.00",0.369,1.9,30,15.26,0.931,-0.003,0,0,1.24,4.02,1.1,1,0,0,0.24,257.6
2898,"42,870.15",1.154,5.05,12.5,11.26,0.943,-0.003,0,0,1.93,6.98,1.75,1,0,0,0.48,271.75
2899,"42,878.40",0.244,1.55,4.05,1.1,1.294,-0.003,0,0,1.13,4.95,0.9,1,0,0,0.17,280
2900,"42,896.20",0.94,3.65,30.05,28.3,0.983,-0.003,0,0,2.8,17.92,1.85,1,0,0,0.27,297.8
2901,"42,901.40",0.122,1.5,5.6,0.61,1.874,-0.003,0,0,1,6.1,0.9,1,0,0,0.1,303
2902,"42,919.10",0.72,4.95,30.05,23.26,1.379,-0.003,0,0,3.8,32.15,2.2,1,0,0,0.15,320.7
2903,"42,929.15",0.449,4.2,11.2,5.87,1.862,-0.003,0,0,2.98,13.93,2.75,1,0,0,0.12,330.75
2904,"42,964.20",0.781,8.4,11.45,13.08,2.145,-0.006,0,0,7.32,14.66,6.6,1,0,0,0.09,365.8
2905,"42,966.35",0.476,2.1,3.2,1.89,2.805,-0.006,0,0,1.42,4.26,1.3,1,0,0,0.27,367.95
2906,"42,974.15",0.183,1.3,0.9,0.26,2.515,-0.006,0,0,0.95,1.49,0.75,1,0,0,0.15,375.75
2907,"42,989.25",0.162,2.45,2.15,0.52,1.462,-0.006,0,0,1.57,3.49,1.65,1,0,0,0.08,390.85
2908,"43,002.25",1.614,6.35,7.95,14.23,1.3,-0.006,0,0,4.37,8.81,3.25,1,0,0,0.3,403.85
2909,"43,026.15",0.25,2.15,3.95,1.1,1.013,0,0,0,1.44,4.78,1.4,1,0,0,0.14,427.75
2910,"43,032.70",0.647,2.05,30.05,19.36,1.059,0,0,0,1.33,31.28,1.25,1,0,0,0.39,434.3
2911,"43,038.80",0.314,3.55,5.55,2.32,1.364,0,0,0,2.84,8.6,2.15,1,0,0,0.09,440.4
2912,"43,055.40",0.439,4.05,15.4,8.94,1.382,0,0,0,2.7,17.85,2.9,1,0,0,0.13,457
2913,"43,063.70",0.287,7,2.8,1.91,1.764,0,0,0,6.43,7,4.15,1,0,0,0.04,465.3
2914,"43,078.70",0.4,4.15,2.95,1.77,1.181,0,0,0,3.17,4.75,2.25,1,0,0,0.1,480.3
2915,"43,086.75",0.186,1.6,1.45,0.36,1.126,0,0,0,1.14,2.06,0.85,1,0,0,0.13,488.35
2916,"43,101.45",0.531,7.8,30.05,18.79,0.693,0,0,0,7.03,36.4,6.45,1,0,0,0.06,503.05
2917,"43,107.50",0.143,1.45,3,0.41,1.196,0,0,0,1.01,3.04,0.85,1,0,0,0.11,509.1
2918,"43,115.10",0.232,1.85,3.3,0.78,1.178,0,0,0,1.24,3.68,1,1,0,0,0.15,516.7
2919,"43,120.55",0.15,1.2,1.2,0.25,1.215,0,0,0,0.87,1.79,0.7,1,0,0,0.14,522.15
2920,"43,131.35",0.262,3.55,2.05,0.86,1.044,0,0,0,2.93,3,1.35,1,0,0,0.07,532.95
2921,"43,141.65",1.178,4.75,14,14.17,1.025,0,0,0,3.15,8.49,2.6,1,0,0,0.3,543.25
2922,"43,151.90",0.635,2.35,3.1,2.41,1.337,0,0,0,1.64,4.01,1.2,1,0,0,0.31,553.5
2923,"43,161.45",0.458,3.95,3.1,2.11,1.337,0,0,0,3.08,5.26,2.7,1,0,0,0.12,563.05
2924,"43,172.10",0.241,3,3.65,1.09,1.144,0,0,0,2.11,4.79,1.75,1,0,0,0.09,573.7
2925,"43,184.40",0.833,6.9,19.45,19.73,1.151,0,0,0,4.15,22.62,3.9,1,0,0,0.16,586
2926,"43,196.30",0.296,2.45,2.7,1.1,1.935,0,0,0,1.56,3.94,1.55,1,0,0,0.15,597.9
2927,"43,213.85",0.671,6.85,16.75,10.17,1.328,0,0,0,5.8,17.24,2.95,1,0,0,0.09,615.45
2928,"43,221.30",0.397,4.2,6.55,3.22,1.538,0,0,0,3.68,8.7,1.1,1,0,0,0.09,622.9
2929,"43,241.70",1.144,4.95,21.2,24.83,1.297,0,0,0,3.56,23.09,3.6,1,0,0,0.26,643.3
2930,"43,249.15",0.732,2.3,6.1,4.27,2.057,0,0,0,1.55,6.78,1.25,1,0,0,0.38,650.75
2931,"43,277.45",0.629,5,6.8,4.76,1.379,-0.003,0,0,3.61,8.23,2.3,1,0,0,0.14,679.05
2932,"43,301.50",1.456,4.6,30.05,46.56,1.154,-0.003,0,0,3.76,32.68,2.7,1,0,0,0.31,703.1
2933,"43,312.65",0.418,3.85,4.65,2.8,2.594,-0.003,0,0,3.27,6.3,2.9,1,0,0,0.1,714.25
2934,"43,352.85",0.647,9,8.2,8.01,2.493,0.003,0,0,6.81,11.38,3.95,1,0,0,0.08,754.45
2935,"43,355.70",0.302,2,2.35,1.05,2.988,0.003,0,0,1.41,3.87,1.2,1,0,0,0.17,757.3
2936,"43,388.70",0.708,4.2,3.95,3.65,1.425,0,0,0,3.13,5.33,2.1,1,0,0,0.18,790.3
2937,"43,423.10",0.479,4.2,10,4.67,0.757,0.006,0,0,3.36,12.4,3.4,1,0,0,0.11,824.7
2938,"43,443.55",0.299,5.15,30.05,22.22,0.623,0.006,0,0,4.29,34.2,4.25,1,0,0,0.06,845.15
2939,"43,423.10",0.479,4.2,10,4.67,0.757,0.006,0,0,3.36,12.4,3.4,1,0,0,0.11,5.5
2940,"43,443.55",0.299,5.15,30.05,22.22,0.623,0.006,0,0,4.29,34.2,4.25,1,0,0,0.06,25.95
2941,"43,451.80",0.787,4.8,6.35,5.59,0.909,0.006,0,0,3.45,7.38,2.3,1,0,0,0.18,34.2
2942,"43,465.40",0.372,2.5,30.05,24.49,0.931,0.006,0,0,1.61,31.63,1.6,1,0,0,0.19,47.8
2943,"43,475.20",1.114,6.9,7.95,11.08,1.169,0.006,0,0,5.38,12.16,4.95,1,0,0,0.17,57.6
2944,"43,494.25",1.389,5.5,8.5,12.46,1.135,0.006,0,0,3.96,9.43,2.1,1,0,0,0.28,76.65
2945,"43,534.20",0.385,8.35,3.45,2.83,0.888,-0.024,0,0,7.35,4.48,1.6,1,0,0,0.04,116.6
2946,"43,548.75",0.458,7.65,18,11.23,0.83,-0.024,0,0,6.45,19.85,2.55,1,0,0,0.06,131.15
2947,"43,559.40",0.464,7.35,4.25,3.35,1.141,-0.024,0,0,6.24,6.05,1.95,1,0,0,0.06,141.8
2948,"43,583.60",0.861,4.05,30.05,26.63,0.787,-0.003,0,0,2.46,26.24,2.9,1,0,0,0.28,166
2949,"43,591.90",0.677,3.65,11.1,6.22,1.242,-0.003,0,0,2.81,6.79,1.25,1,0,0,0.19,174.3
2950,"43,613.35",0.876,5.35,4.95,5.77,1.215,-0.003,0,0,4.29,7.13,3.2,1,0,0,0.16,195.75
2951,"43,625.50",0.574,3.35,11.8,7,1.263,-0.003,0,0,2.13,13,1.7,1,0,0,0.22,207.9
2952,"43,630.80",0.327,2.35,2.75,1.24,1.614,-0.003,0,0,1.68,4.55,1.45,1,0,0,0.16,213.2
2953,"43,645.25",0.797,4,30.05,24,1.242,-0.003,0,0,2.63,18.27,2.65,1,0,0,0.24,227.65
2954,"43,656.50",0.409,3.35,3.5,2.05,1.624,-0.003,0,0,2.44,5.33,1.75,1,0,0,0.13,238.9
2955,"43,666.55",0.858,4.4,4.9,5.5,1.593,-0.003,0,0,3.11,7.09,3.1,1,0,0,0.22,248.95
2956,"43,686.65",0.211,6.45,3.9,1.24,1.489,-0.003,0,0,5.76,4.56,1.4,1,0,0,0.03,269.05
2957,"43,696.90",0.168,1.4,1.5,0.32,1.395,-0.003,0,0,0.93,2.03,0.8,1,0,0,0.15,279.3
2958,"43,710.70",0.522,4.2,30.05,19.83,1.053,-0.003,0,0,2.74,20.55,2.85,1,0,0,0.15,293.1
2959,"43,713.75",0.275,1.55,1.55,0.58,1.535,-0.003,0,0,1.1,2.22,0.85,1,0,0,0.2,296.15
2960,"43,725.45",0.143,1.75,1.95,0.35,1.343,-0.003,0,0,1.18,2.66,1,1,0,0,0.1,307.85
2961,"43,735.10",0.998,4.8,9.1,10.09,1.279,-0.003,0,0,3.34,11.49,3.4,1,0,0,0.24,317.5
2962,"43,756.95",0.449,9.75,5.65,4.02,1.288,-0.003,0,0,6.98,7.13,1.9,1,0,0,0.05,339.35
2963,"43,775.55",0.702,8.9,30.05,19.99,1.19,-0.003,0,0,2.85,31.53,1.55,1,0,0,0.2,357.95
2964,"43,783.20",0.275,3.35,2.65,1.22,1.547,-0.003,0,0,2.81,4.35,1,1,0,0,0.08,365.6
2965,"43,795.50",0.5,3,7.85,4.02,1.55,-0.003,0,0,2.23,9.05,1.45,1,0,0,0.18,377.9
2966,"43,831.20",0.629,9.05,5.35,5.28,2.139,0.012,0,0,7.52,8.79,4.25,1,0,0,0.07,413.6
2967,"43,851.80",0.528,7.2,19.6,11.3,1.987,0.012,0,0,6.15,17.73,3.15,1,0,0,0.07,434.2
2968,"43,856.10",0.424,4.1,3.35,2.39,2.307,0.012,0,0,3.24,6.51,1.95,1,0,0,0.1,438.5
2969,"43,863.10",0.244,1.8,2.55,0.78,2.258,0.012,0,0,1.18,3.41,1.15,1,0,0,0.17,445.5
2970,"43,869.40",0.269,1.8,1.4,0.55,2.209,0.012,0,0,1.25,2.14,0.95,1,0,0,0.17,451.8
2971,"43,892.10",0.946,6.6,30.05,21.44,0.821,0.012,0,0,5.61,13.52,1.65,1,0,0,0.13,474.5
2972,"43,899.90",0.531,3.8,4.1,3.07,1.102,0.012,0,0,3.16,5.78,1.4,1,0,0,0.13,482.3
2973,"43,908.55",0.488,2.85,4.85,2.76,1.151,0.012,0,0,1.68,5.98,1.85,1,0,0,0.23,490.95
2974,"43,917.10",0.223,2.75,3.6,1.06,1.233,0.012,0,0,1.79,5.4,1.75,1,0,0,0.1,499.5
2975,"43,941.00",0.436,6.9,30.05,52.5,0.616,0.012,0,0,6.11,31.64,1.65,1,0,0,0.06,523.4
2976,"43,953.30",1.617,10.7,30.05,65.07,0.797,0.012,0,0,8.64,33.56,3.25,1,0,0,0.15,535.7
2977,"43,958.80",1.071,4.85,16.6,15.58,2.109,0.012,0,0,3.62,17.79,1.45,1,0,0,0.24,541.2
2978,"43,972.05",0.372,3.25,2.15,1.43,2.628,0.012,0,0,2.76,4.4,1.65,1,0,0,0.11,554.45
2979,"43,984.70",0.827,5,6.65,6.89,1.831,0.012,0,0,3.51,8.76,3,1,0,0,0.19,567.1
2980,"43,994.60",0.14,1.2,1.75,0.3,1.935,0.012,0,0,0.86,2.3,0.7,1,0,0,0.13,577
2981,"44,005.65",0.394,4.15,3.8,2,1.819,0.012,0,0,2.91,5.41,2.15,1,0,0,0.11,588.05
2982,"44,025.45",0.638,6.35,27.05,18.57,1.038,0.012,0,0,4.38,28.72,2.95,1,0,0,0.12,607.85
2983,"44,030.50",0.323,3.5,4.05,1.71,1.642,0.012,0,0,2.32,5.85,2.3,1,0,0,0.11,612.9
2984,"44,042.40",0.269,2.25,4.45,1.28,1.453,0.012,0,0,1.51,5.23,1.35,1,0,0,0.14,624.8
2985,"44,058.35",0.128,1.8,2.7,0.4,1.236,0.012,0,0,1.33,3.33,1,1,0,0,0.08,640.75
2986,"44,071.40",0.534,4.7,4.6,3.54,1.144,0.012,0,0,3.7,7.73,3.75,1,0,0,0.12,653.8
2987,"44,086.60",0.232,1.75,3.3,0.81,0.882,0.012,0,0,1.23,3.85,1,1,0,0,0.15,669
2988,"44,104.40",1.059,4.95,30.05,43.09,0.418,0.012,0,0,3.81,32.36,2.4,1,0,0,0.22,686.8
2989,"44,106.75",0.262,2.3,4.15,1.35,1.343,0.012,0,0,1.81,6.2,1.6,1,0,0,0.12,689.15
2990,"44,117.80",0.412,4.95,21.3,13.07,1.343,0.012,0,0,4.14,22.08,1.35,1,0,0,0.08,700.2
2991,"44,129.50",1.071,4.1,6.65,8.24,1.401,0.012,0,0,2.91,8.58,3.05,1,0,0,0.29,711.9
2992,"44,150.45",1.05,5.4,9.15,11.97,1.364,0.012,0,0,3.99,11.43,3.1,1,0,0,0.21,732.85
2993,"44,152.10",0.266,1.55,3.1,0.92,2.316,0.012,0,0,1.15,4.05,0.9,1,0,0,0.18,734.5
2994,"44,175.20",0.714,6.8,5.45,4.78,1.443,0.012,0,0,3.92,6.89,2.4,1,0,0,0.15,757.6
2995,"44,195.60",0.568,4.9,6.85,5.21,0.848,0.012,0,0,2.24,9.67,3.85,1,0,0,0.2,778
2996,"44,212.10",0.662,8.35,23.55,19.57,0.882,0.012,0,0,7.49,26.94,3.5,1,0,0,0.07,794.5
2997,"44,219.45",0.5,5.65,12.75,6.91,1.276,0.012,0,0,2.47,9.8,4.1,1,0,0,0.16,801.85
2998,"44,228.85",0.314,3.25,2.7,1.27,1.41,0.012,0,0,2.32,3.96,1.3,1,0,0,0.11,811.25
2999,"44,245.45",0.668,4.5,4.85,4.21,0.97,0.012,0,0,3.21,6.76,2.75,1,0,0,0.17,827.85
3000,"44,261.65",0.104,0.85,1.55,0.18,1.205,-0.009,0,0,0.57,1.9,0.6,1,0,0,0.15,24.85
3001,"44,270.05",0.385,3.3,4.05,1.9,1.117,-0.009,0,0,2.45,5.4,2.05,1,0,0,0.13,33.25
3002,"44,282.45",0.534,3.9,9.25,4.43,0.934,-0.009,0,0,2.73,9.33,2.5,1,0,0,0.16,45.65
3003,"44,297.15",0.43,2.8,3.85,2.05,1.019,-0.009,0,0,1.73,5.04,1.7,1,0,0,0.2,60.35
3004,"44,304.65",0.32,2.2,8.2,2.38,1.065,-0.009,0,0,1.57,3.88,1.3,1,0,0,0.16,67.85
3005,"44,309.70",0.235,1.9,2.55,0.77,1.141,-0.009,0,0,1.28,3.51,1.15,1,0,0,0.15,72.9
3006,"44,324.35",0.815,7.55,30.05,26.36,0.922,-0.009,0,0,6.03,34.34,4.35,1,0,0,0.11,87.55
3007,"44,360.00",0.531,3.65,3.9,2.74,1.703,-0.006,0,0,2.16,5.58,2.25,1,0,0,0.2,123.2
3008,"44,387.70",0.467,6.15,30.05,19.73,1.12,-0.006,0,0,4.75,24.18,4.8,1,0,0,0.08,150.9
3009,"44,395.25",0.168,1.4,1.75,0.35,1.578,-0.006,0,0,1,2.25,0.8,1,0,0,0.13,158.45
3010,"44,399.85",0.204,1.6,2.4,0.55,1.578,-0.006,0,0,1.11,2.95,1,1,0,0,0.15,163.05
3011,"44,414.55",0.894,5.05,30.05,41.16,1.324,-0.006,0,0,4.4,32.66,2.7,1,0,0,0.16,177.75
3012,"44,423.10",1.309,8.4,15.4,22.48,1.822,-0.006,0,0,4.96,19.62,4.95,1,0,0,0.21,186.3
3013,"44,430.30",0.223,1.35,1.5,0.49,2.667,-0.006,0,0,0.95,2.45,0.8,1,0,0,0.19,193.5
3014,"44,434.75",0.11,1.2,1.1,0.17,2.573,-0.006,0,0,0.84,1.65,0.7,1,0,0,0.1,197.95
3015,"44,444.50",0.247,1.7,2.25,0.67,1.895,-0.006,0,0,1.17,2.9,1.05,1,0,0,0.17,207.7
3016,"44,452.50",0.375,2.25,30.05,18.52,1.617,-0.006,0,0,1.46,6.04,1.4,1,0,0,0.21,215.7
3017,"44,461.75",0.534,3.15,25.65,16.45,1.709,-0.006,0,0,2.02,26.42,1.55,1,0,0,0.21,224.95
3018,"44,472.25",0.415,4.7,13.35,8.6,1.929,-0.006,0,0,4.13,14.6,1.3,1,0,0,0.08,235.45
3019,"44,477.40",0.647,3.25,6.45,4.43,2.087,-0.006,0,0,2.16,7.93,1.85,1,0,0,0.24,240.6
3020,"44,514.85",0.534,7.85,13.25,7.46,1.505,0.015,0,0,3.99,14.98,5.25,1,0,0,0.11,278.05
3021,"44,522.00",0.235,1.95,2.55,0.78,1.694,0.015,0,0,1.39,3.9,1.1,1,0,0,0.14,285.2
3022,"44,534.10",0.684,4.4,2.55,2.46,1.682,0.015,0,0,3.3,3.5,1.4,1,0,0,0.17,297.3
3023,"44,546.05",0.223,2.45,3.3,0.92,1.218,0.015,0,0,1.68,4.59,1.65,1,0,0,0.11,309.25
3024,"44,559.40",0.604,5.05,13.35,8.22,0.909,0.015,0,0,3.66,16.4,4.1,1,0,0,0.13,322.6
3025,"44,568.20",0.317,2.85,2.9,1.33,1.151,0.015,0,0,2.29,4.65,1.85,1,0,0,0.11,331.4
3026,"44,582.80",0.72,8.45,20.15,12.38,1.062,0.015,0,0,7.41,17.68,1.8,1,0,0,0.08,346
3027,"44,635.00",0.104,4.15,2.45,0.4,1.187,0,0,0,3.65,3.45,1.4,1,0,0,0.02,398.2
3028,"44,645.40",0.18,3.8,3.7,0.89,1.099,0,0,0,2.76,5.15,1.95,1,0,0,0.05,408.6
3029,"44,668.80",0.894,4.6,30.05,39,0.543,0,0,0,3.39,33.26,3.3,1,0,0,0.21,432
3030,"44,671.80",0.229,1.55,2,0.58,1.361,0,0,0,1.07,2.76,0.9,1,0,0,0.17,435
3031,"44,686.40",1.425,5.9,12.65,17.89,1.065,0,0,0,4.16,14.23,3.75,1,0,0,0.27,449.6
3032,"44,715.75",0.65,5.35,12.75,7.61,1.108,-0.006,0,0,3.45,14.78,2.6,1,0,0,0.15,478.95
3033,"44,722.45",0.317,1.8,5.25,1.5,1.349,-0.006,0,0,1.24,3.53,1.05,1,0,0,0.21,485.65
3034,"44,743.15",0.269,1.85,30.05,23.71,0.827,-0.006,0,0,1.24,31.09,1.1,1,0,0,0.17,506.35
3035,"44,753.40",0.806,7.05,20.45,19.86,0.94,-0.006,0,0,6.14,23.63,3.15,1,0,0,0.1,516.6
3036,"44,765.55",0.592,4.05,4.1,3.44,1.535,-0.006,0,0,2.93,6.65,2.85,1,0,0,0.16,528.75
3037,"44,779.05",0.101,3.25,1.8,0.35,1.105,-0.006,0,0,2.12,3.65,2.1,1,0,0,0.04,542.25
3038,"44,792.50",0.351,7.65,30.05,19.74,1.007,-0.006,0,0,6.38,32.26,2.3,1,0,0,0.04,555.7
3039,"44,799.80",0.565,5.05,18.7,9.69,1.282,-0.006,0,0,3.57,8.3,2.3,1,0,0,0.13,563
3040,"44,808.45",0.443,2.05,7.2,2.89,1.483,-0.006,0,0,1.4,8.18,1.25,1,0,0,0.25,571.65
3041,"44,813.70",0.232,1.35,1.45,0.47,1.642,-0.006,0,0,0.95,2.11,0.75,1,0,0,0.2,576.9
3042,"44,823.00",0.189,1.75,1.85,0.43,1.288,-0.006,0,0,1.29,2.4,0.95,1,0,0,0.12,586.2
3043,"44,837.30",0.317,9.25,30.05,17.98,1.166,-0.006,0,0,8.16,33.35,3.4,1,0,0,0.03,600.5
3044,"44,846.45",0.455,7.25,11.3,5.38,1.376,-0.006,0,0,6.39,12.16,1.3,1,0,0,0.06,609.65
3045,"44,854.30",0.375,4.65,3,1.99,1.447,-0.006,0,0,4.15,4.18,0.95,1,0,0,0.07,617.5
3046,"44,866.70",0.977,6.9,16.6,15.31,1.398,-0.006,0,0,5.18,19.12,3.45,1,0,0,0.15,629.9
3047,"44,879.10",0.33,3.45,2.75,1.65,1.84,-0.006,0,0,2.73,5.63,2.7,1,0,0,0.1,642.3
3048,"44,908.65",0.528,4.95,12.7,7.15,0.748,0.012,0,0,3.49,14.34,2.45,1,0,0,0.12,671.85
3049,"44,915.75",0.385,2.8,3.45,1.76,0.986,0.012,0,0,1.81,5,1.7,1,0,0,0.17,678.95
3050,"44,935.20",0.253,4.9,3.5,1.02,0.735,0.012,0,0,1.35,3.83,1.15,1,0,0,0.15,698.4
3051,"44,949.80",0.861,8.75,30.05,34.89,0.739,0.012,0,0,6.6,33.93,3.65,1,0,0,0.1,713
3052,"44,961.95",0.29,5.7,20.45,9.57,1.447,0.012,0,0,4.7,23.34,2.45,1,0,0,0.05,725.15
3053,"44,974.65",0.616,10.25,4.6,5.83,1.535,0.012,0,0,8.81,7.25,2.95,1,0,0,0.06,737.85
3054,"44,992.45",1.077,7.2,17.35,19.06,1.431,0.012,0,0,5.11,16.85,2.2,1,0,0,0.17,755.65
3055,"44,994.40",0.281,1.95,6.65,1.83,2.396,0.012,0,0,1.33,8.15,1.4,1,0,0,0.17,757.6
3056,"44,998.90",0.177,1.55,1.75,0.44,2.481,0.012,0,0,1.06,2.68,0.9,1,0,0,0.13,762.1
3057,"45,020.55",0.305,4,9.45,3.09,1.44,0.012,0,0,3.23,4.05,1.45,1,0,0,0.08,783.75
3058,"45,025.75",0.403,1.7,2.9,1.24,1.508,0.012,0,0,1.09,3.35,1.05,1,0,0,0.3,788.95
3059,"45,031.75",0.143,1.2,1.25,0.24,1.523,0.012,0,0,0.85,1.76,0.7,1,0,0,0.13,794.95
3060,"45,037.25",0.259,1.65,3.1,0.89,1.334,0.012,0,0,1.13,3.69,1,1,0,0,0.18,800.45
3061,"45,047.30",0.302,1.85,30.05,14.94,0.989,0.012,0,0,1.31,2.92,1.05,1,0,0,0.19,810.5
3062,"45,060.10",0.784,9.5,30.05,23.92,0.992,0.012,0,0,8.13,12.28,2.35,1,0,0,0.08,823.3
3063,"45,063.90",0.732,8.3,4.95,6.43,1.199,-0.015,0,0,6.61,9.53,5.35,1,0,0,0.09,7.9
3064,"45,072.05",0.229,1.75,3.25,0.85,1.294,-0.015,0,0,1.18,4.14,1.05,1,0,0,0.16,16.05
3065,"45,086.25",0.778,8.4,17.4,17.3,1.294,-0.015,0,0,6.78,21.65,4.75,1,0,0,0.09,30.25
3066,"45,096.75",0.772,4.45,4.3,4.72,1.727,-0.015,0,0,3.5,7.1,2.9,1,0,0,0.18,40.75
3067,"45,118.90",0.327,8.5,30.05,13.76,0.809,-0.015,0,0,6.97,34.28,4.3,1,0,0,0.04,62.9
3068,"45,130.55",0.482,6.5,17.75,9.08,0.876,-0.015,0,0,5.2,18.54,2.15,1,0,0,0.07,74.55
3069,"45,139.00",0.476,3.75,6.2,3.36,1.025,-0.015,0,0,2.69,7.4,1.9,1,0,0,0.14,83
3070,"45,157.00",0.195,6.15,2.75,1.14,1.025,-0.015,0,0,5.47,7.3,5.05,1,0,0,0.03,101
3071,"45,177.60",0.739,5.8,18.55,16.73,0.629,-0.015,0,0,4.82,18.65,1.55,1,0,0,0.12,121.6
3072,"45,185.70",0.946,3.6,5.9,6.54,1.001,-0.015,0,0,2.4,7.56,2.45,1,0,0,0.32,129.7
3073,"45,203.50",0.32,2.25,4.7,1.6,0.739,-0.015,0,0,1.48,5.36,1.4,1,0,0,0.17,147.5
3074,"45,221.15",0.314,3.35,30.05,35.07,0.745,-0.015,0,0,2.1,32.34,2.35,1,0,0,0.12,165.15
3075,"45,231.80",1.196,9.8,30.05,49.2,0.784,-0.015,0,0,8.34,37.6,6.5,1,0,0,0.11,175.8
3076,"45,241.75",1.041,5.6,24,28.71,1.193,-0.015,0,0,4.34,26.68,2.5,1,0,0,0.19,185.75
3077,"45,249.40",0.629,4.1,3.65,3.28,1.926,-0.015,0,0,3.33,4.68,1.35,1,0,0,0.15,193.4
3078,"45,256.60",0.61,2.35,3.15,2.31,2.014,-0.015,0,0,1.63,4.01,1.3,1,0,0,0.3,200.6
3079,"45,290.30",0.153,1.7,1.95,0.41,0.925,0.006,0,0,1.03,2.93,1.3,1,0,0,0.12,234.3
3080,"45,301.10",1.035,4.5,30.05,47.27,0.778,0.006,0,0,3.23,32.56,2.6,1,0,0,0.26,245.1
3081,"45,315.75",1.425,9.1,18.35,34.62,1.074,0.006,0,0,8.37,23.74,4.1,1,0,0,0.14,259.75
3082,"45,317.90",0.543,2.1,9.15,4.82,2.374,0.006,0,0,1.25,10.38,1.55,1,0,0,0.35,261.9
3083,"45,324.75",0.156,1.3,1.2,0.28,2.689,0.006,0,0,0.89,1.88,0.7,1,0,0,0.14,268.75
3084,"45,341.20",0.482,6.05,29,14.04,1.572,0.006,0,0,4.77,31,2.7,1,0,0,0.08,285.2
3085,"45,351.30",0.522,3.8,6.95,3.64,1.767,0.006,0,0,2.94,8.09,1.3,1,0,0,0.14,295.3
3086,"45,366.10",0.214,3.25,2.5,0.85,1.828,0.006,0,0,2.49,4.25,1.8,1,0,0,0.07,310.1
3087,"45,379.80",1.102,7.8,6.8,10.39,1.709,0.006,0,0,6.25,10.11,4.4,1,0,0,0.14,323.8
3088,"45,394.25",0.595,5.5,11.4,8.35,1.807,0.006,0,0,4.06,14.65,3.1,1,0,0,0.12,338.25
3089,"45,401.10",0.54,2.2,3.2,2.13,2.039,0.006,0,0,1.48,4.22,1.3,1,0,0,0.29,345.1
3090,"45,417.65",0.684,5.45,19,13.39,1.331,0.006,0,0,3.96,21.02,2.65,1,0,0,0.14,361.65
3091,"45,428.45",0.549,5.4,7.45,6.04,1.501,0.006,0,0,4.59,11.98,4.25,1,0,0,0.1,372.45
3092,"45,432.35",0.354,1.55,1.95,0.91,1.828,0.006,0,0,1.09,2.78,0.95,1,0,0,0.26,376.35
3093,"45,472.80",0.403,9.15,5,4.1,1.349,0.015,0,0,7.93,10.9,6.45,1,0,0,0.04,416.8
3094,"45,489.40",0.854,4.65,12.45,8.77,0.952,0.015,0,0,3.49,12.32,1.7,1,0,0,0.2,433.4
3095,"45,509.80",0.598,3.25,30.05,23.34,0.937,0.015,0,0,2.01,32.22,2.25,1,0,0,0.24,453.8
3096,"45,518.65",0.519,7.35,5.5,5.45,1.306,0.015,0,0,5.51,11.67,6.5,1,0,0,0.08,462.65
3097,"45,534.35",0.516,6.3,27.35,27.66,1.309,0.015,0,0,5.13,30.07,3.1,1,0,0,0.08,478.35
3098,"45,545.40",1.218,8.15,12.4,14.46,1.7,0.015,0,0,6.79,9.03,2.2,1,0,0,0.14,489.4
3099,"45,554.75",0.345,2.1,2.3,1.17,2.145,0.015,0,0,1.35,3.73,1.4,1,0,0,0.2,498.75
3100,"45,575.25",0.455,5,5.05,2.96,1.166,0.015,0,0,3.84,7.19,3.65,1,0,0,0.09,519.25
3101,"45,592.75",0.266,8.05,3.95,2.09,1.126,0.015,0,0,5.88,7.87,4.4,1,0,0,0.04,536.75
3102,"45,606.70",0.113,1.9,2.85,0.36,0.717,0.015,0,0,1.38,3.59,1.15,1,0,0,0.07,550.7
3103,"45,621.30",0.903,7.55,30.05,43.5,0.717,0.015,0,0,6.18,34.94,4.9,1,0,0,0.12,565.3
3104,"45,632.90",1.123,11.5,30.05,36.79,1.129,0.015,0,0,11.06,20.93,1.55,1,0,0,0.08,576.9
3105,"45,636.05",0.659,3.05,3.3,2.98,2.075,0.015,0,0,2.37,4.83,1.6,1,0,0,0.22,580.05
3106,"45,644.00",0.284,1.75,1.8,0.67,1.862,0.015,0,0,1.21,2.49,1.05,1,0,0,0.19,588
3107,"45,655.35",0.33,3.35,11.4,4.5,1.675,0.015,0,0,2.59,12.35,1.4,1,0,0,0.1,599.35
3108,"45,662.75",0.363,5.45,3.1,2.46,1.77,0.015,0,0,4.88,7.78,4.45,1,0,0,0.06,606.75
3109,"45,677.15",1.062,8.6,6.7,9.94,1.712,0.015,0,0,7.33,8.45,2.6,1,0,0,0.12,621.15
3110,"45,697.10",0.519,3.65,7.2,5.06,1.477,0.015,0,0,1.95,9.12,2.45,1,0,0,0.21,641.1
3111,"45,699.15",0.287,1.9,2.65,1,1.883,0.015,0,0,1.32,3.93,1.15,1,0,0,0.17,643.15
3112,"45,716.95",0.858,4.1,29.8,29.2,1.044,0.015,0,0,3.05,30.78,2.25,1,0,0,0.23,660.95
3113,"45,722.00",0.726,2.35,3.95,3.25,1.828,0.015,0,0,1.5,4.85,1.5,1,0,0,0.39,666
3114,"45,775.00",0.305,9.1,4.95,3.26,0.659,0.015,0,0,8.43,9.7,5.25,1,0,0,0.03,719
3115,"45,785.55",0.388,4.25,30.05,34.47,0.674,0.015,0,0,3.54,32.13,1.8,1,0,0,0.09,729.55
3116,"45,797.75",1.178,8.85,30.05,44.11,0.784,0.015,0,0,4.8,35.7,5.2,1,0,0,0.2,741.75
3117,"45,806.75",0.201,3.5,2.8,0.89,1.913,0.015,0,0,2.56,4.6,1.95,1,0,0,0.06,750.75
3118,"45,815.10",0.531,3.55,3.65,2.45,1.865,0.015,0,0,2.58,4.77,1.8,1,0,0,0.16,759.1
3119,"45,826.95",0.162,1.4,5.4,0.69,1.779,0.015,0,0,0.99,4.85,0.8,1,0,0,0.13,770.95
3120,"45,841.25",0.659,5.45,5.3,4.74,1.779,0.015,0,0,3.93,7.9,3.5,1,0,0,0.13,785.25
3121,"45,852.80",0.177,1.4,1.55,0.34,1.492,0.015,0,0,1.01,2.05,0.8,1,0,0,0.14,796.8
3122,"45,867.40",0.626,9.3,7.4,7.06,1.266,0.015,0,0,7.86,9.05,2.35,1,0,0,0.06,811.4
3123,"45,881.20",0.116,1.2,1.1,0.17,0.955,0.015,0,0,0.84,1.59,0.65,1,0,0,0.11,825.2
3124,"45,905.55",0.494,6.85,30.05,30.22,0.156,0,0,0,5.49,33.45,3.5,1,0,0,0.07,30.35
3125,"45,915.55",0.418,3.95,4.3,2.44,0.345,0,0,0,3.17,6.62,3.1,1,0,0,0.11,40.35
3126,"45,926.50",1.544,5.5,30.05,48.28,0.375,0,0,0,3.75,33.69,3.55,1,0,0,0.33,51.3
3127,"45,937.95",0.72,2.35,6.05,4.69,1.624,0,0,0,1.6,6.86,1.3,1,0,0,0.36,62.75
3128,"45,954.60",0.702,3.85,5.2,4.34,1.166,0,0,0,2.87,6.86,2.6,1,0,0,0.2,79.4
3129,"45,995.45",0.385,3.45,30.05,21.52,0.317,0,0,0,1.91,31.95,2,1,0,0,0.16,120.25
3130,"46,003.95",0.461,3.35,30.05,23.27,0.455,0,0,0,2.43,31.56,1.35,1,0,0,0.15,128.75
3131,"46,014.15",0.949,7.4,30.05,26.55,0.546,0,0,0,5.94,32.99,2.5,1,0,0,0.13,138.95
3132,"46,026.40",0.452,4.05,9.6,4.35,0.961,0,0,0,3.28,9.4,1.45,1,0,0,0.11,151.2
3133,"46,042.75",0.549,5.4,30.05,29.47,1.016,0,0,0,4.07,33.13,2.9,1,0,0,0.11,167.55
3134,"46,055.10",0.781,6.4,28.9,24.66,1.254,0,0,0,5.21,19.53,4.05,1,0,0,0.12,179.9
3135,"46,060.80",0.787,4,4.1,4.29,1.965,0,0,0,3.05,5.98,2.45,1,0,0,0.21,185.6
3136,"46,078.85",0.177,7.7,3.35,1.5,1.614,0,0,0,6.02,9.55,6.6,1,0,0,0.02,203.65
3137,"46,091.90",0.168,1.15,1.15,0.26,1.157,0,0,0,0.85,1.6,0.65,1,0,0,0.16,216.7
3138,"46,100.80",0.192,2.85,2.65,0.73,0.671,0,0,0,2.07,4.1,1.8,1,0,0,0.07,225.6
3139,"46,115.45",0.659,7.7,22.9,17.04,0.513,0,0,0,6.8,20.5,4.45,1,0,0,0.08,240.25
3140,"46,118.80",0.497,3.25,7,3.62,0.995,0,0,0,2.16,7.4,2.15,1,0,0,0.18,243.6
3141,"46,134.10",0.18,1.85,2.45,0.53,0.827,0,0,0,1.21,3.25,1.2,1,0,0,0.12,258.9
3142,"46,155.00",0.491,9.2,5.35,4.18,0.507,0,0,0,8.62,7.6,3.05,1,0,0,0.05,279.8
3143,"46,165.10",0.125,1.65,2.25,0.33,0.516,0,0,0,1.12,2.76,0.95,1,0,0,0.09,289.9
3144,"46,179.15",1.511,7.35,23.2,36.43,0.427,0,0,0,5.15,25.32,4.1,1,0,0,0.23,303.95
3145,"46,182.60",0.208,1.85,2.6,0.67,1.852,0,0,0,1.25,3.4,1.1,1,0,0,0.13,307.4
3146,"46,188.00",0.156,1.35,1.4,0.29,1.852,0,0,0,0.96,1.93,0.75,1,0,0,0.13,312.8
3147,"46,220.35",1.425,8.5,26,30.41,0.677,-0.006,0,0,5.58,14.54,3.3,1,0,0,0.2,345.15
3148,"46,240.00",0.705,6.35,4.9,5.47,1.111,-0.006,0,0,5.41,8.14,1.95,1,0,0,0.1,364.8
3149,"46,254.35",0.43,3.25,30.05,30.53,0.781,-0.006,0,0,2.52,31.64,1.65,1,0,0,0.14,379.15
3150,"46,269.05",2.036,3.95,11.7,23.47,0.827,-0.006,0,0,2.74,11.58,1.25,1,0,0,0.59,393.85
3151,"46,270.20",0.421,1.15,2.4,1.09,2.792,-0.006,0,0,0.69,2.88,0.85,1,0,0,0.49,395
3152,"46,285.00",0.256,1.6,25,13.08,1.282,-0.006,0,0,1.11,7.89,0.95,1,0,0,0.19,409.8
3153,"46,298.65",0.797,5.55,9.35,10.2,1.346,-0.006,0,0,3.92,11.83,3,1,0,0,0.16,423.45
3154,"46,301.75",0.436,2.8,3.15,1.98,1.974,-0.006,0,0,1.84,4.84,1.75,1,0,0,0.19,426.55
3155,"46,325.70",0.137,2,30.05,15.59,0.696,-0.003,0,0,1.49,31.23,1.25,1,0,0,0.07,450.5
3156,"46,339.10",0.574,10.4,7.05,7.05,0.717,-0.003,0,0,9.25,9.13,2.45,1,0,0,0.05,463.9
3157,"46,341.50",0.333,2.2,1.9,0.99,1.16,-0.003,0,0,1.63,3,1.05,1,0,0,0.16,466.3
3158,"46,355.35",1.782,5.6,30.05,57.86,0.8,-0.003,0,0,3.65,33.19,3.2,1,0,0,0.39,480.15
3159,"46,372.90",1.047,7.4,30.05,58.45,1.422,-0.003,0,0,6.71,35.18,2,1,0,0,0.12,497.7
3160,"46,378.20",1.273,5.1,25.75,31.06,2.191,-0.003,0,0,3.69,29.11,3.8,1,0,0,0.28,503
3161,"46,395.60",1.102,5.6,6.5,8.95,2.646,-0.003,0,0,4.43,9.12,2.8,1,0,0,0.2,520.4
3162,"46,411.20",0.769,2.15,3.4,2.91,2.06,-0.003,0,0,1.41,4.13,1.3,1,0,0,0.44,536
3163,"46,425.30",0.146,2.65,2.15,0.52,1.822,-0.003,0,0,1.42,3.75,1.95,1,0,0,0.08,550.1
3164,"46,442.65",0.443,2.55,3.95,2,1.181,-0.003,0,0,1.61,4.81,1.55,1,0,0,0.22,567.45
3165,"46,455.90",0.366,2.45,4.25,1.77,1.187,-0.003,0,0,1.37,5.29,1.7,1,0,0,0.21,580.7
3166,"46,464.00",0.116,1.65,2.05,0.3,1.196,-0.003,0,0,1.16,2.8,0.95,1,0,0,0.08,588.8
3167,"46,476.30",0.186,4.65,1.2,0.62,1.172,-0.003,0,0,4.14,1.95,0.95,1,0,0,0.04,601.1
3168,"46,494.00",0.903,9.7,30.05,25.8,0.757,-0.003,0,0,7.78,9.93,2.8,1,0,0,0.09,618.8
3169,"46,509.75",0.903,7.1,9.65,10.62,0.934,-0.003,0,0,6.09,15.03,5.3,1,0,0,0.12,634.55
3170,"46,530.65",0.589,3.65,30.05,35.71,1.068,-0.003,0,0,3.13,32.16,1.9,1,0,0,0.15,655.45
3171,"46,539.80",1.273,8.95,30.05,35.26,1.294,-0.003,0,0,4.65,38.66,7.2,1,0,0,0.22,664.6
3172,"46,547.95",0.33,2.2,3.05,1.37,1.935,-0.003,0,0,1.49,4.68,1.35,1,0,0,0.18,672.75
3173,"46,560.50",0.323,7.8,3.9,2.06,1.935,-0.003,0,0,7.08,4.42,1.45,1,0,0,0.04,685.3
3174,"46,569.15",0.311,3.1,4.8,1.58,1.944,-0.003,0,0,2.19,4.3,1.75,1,0,0,0.11,693.95
3175,"46,590.05",0.912,5.75,30.05,51.29,1.248,-0.003,0,0,5.16,33.39,3.4,1,0,0,0.14,714.85
3176,"46,601.65",2.075,11.4,11.05,31.76,1.666,-0.003,0,0,10.08,15.19,8.95,1,0,0,0.16,726.45
3177,"46,635.25",0.812,5.15,5.4,5.25,1.913,-0.003,0,0,3.48,6.28,3.2,1,0,0,0.19,760.05
3178,"46,647.05",1.532,5.45,17.55,20.63,2.002,-0.003,0,0,3.66,7.91,2.75,1,0,0,0.33,771.85
3179,"46,660.50",0.735,5.5,4.55,5.8,2.225,-0.003,0,0,4.51,10.96,3.7,1,0,0,0.13,785.3
3180,"46,697.95",1.309,7.2,30.05,46.17,1.205,-0.006,0,0,5.6,34.86,4.9,1,0,0,0.19,822.75
3181,"46,714.45",0.854,5.9,7.2,7.51,2.243,-0.006,0,0,5.03,7.89,1.25,1,0,0,0.14,839.25
3182,"46,697.95",1.309,7.2,30.05,46.17,1.205,-0.006,0,0,5.6,34.86,4.9,1,0,0,0.19,3.55
3183,"46,714.45",0.854,5.9,7.2,7.51,2.243,-0.006,0,0,5.03,7.89,1.25,1,0,0,0.14,20.05
3184,"46,715.80",0.232,1.35,2.1,0.61,3.018,-0.006,0,0,0.88,2.97,1,1,0,0,0.21,21.4
3185,"46,733.35",0.247,1.8,2.7,0.81,2.02,-0.006,0,0,1.24,3.52,1.15,1,0,0,0.16,38.95
3186,"46,750.15",0.406,4.15,3,1.62,1.126,-0.006,0,0,3.3,3.98,1.45,1,0,0,0.1,55.75
3187,"46,770.95",0.436,3.85,4.35,2.61,0.903,-0.006,0,0,2.95,5.68,1.8,1,0,0,0.12,76.55
3188,"46,772.60",0.198,1.65,0.9,0.44,1.248,-0.006,0,0,0.5,2.32,1.4,1,0,0,0.32,78.2
3189,"46,788.65",0.43,10.9,18.3,13.35,0.861,-0.006,0,0,10.33,19.11,1.2,1,0,0,0.03,94.25
3190,"46,794.80",0.839,6,8.1,8.13,1.041,-0.006,0,0,4.96,10.66,2.25,1,0,0,0.14,100.4
3191,"46,815.90",0.565,4.4,30.05,21.29,0.616,-0.006,0,0,3.44,33.11,3.15,1,0,0,0.13,121.5
3192,"46,830.35",0.644,3.7,15.75,10.84,0.854,-0.006,0,0,2.4,16.35,2.35,1,0,0,0.21,135.95
3193,"46,836.45",0.22,4.4,3.35,1.2,1.422,-0.006,0,0,3.68,5.75,2.35,1,0,0,0.05,142.05
3194,"46,850.10",0.333,2.8,3.6,1.51,1.068,-0.006,0,0,1.68,4.94,1.9,1,0,0,0.16,155.7
3195,"46,857.60",0.29,2.55,2.85,1.15,1.083,-0.006,0,0,1.74,4.31,1.7,1,0,0,0.13,163.2
3196,"46,872.00",0.449,5.45,8.05,4.33,0.955,-0.006,0,0,4.42,8.64,2.55,1,0,0,0.08,177.6
3197,"46,874.90",0.134,1.35,1.25,0.24,1.364,-0.006,0,0,0.99,1.9,0.7,1,0,0,0.11,180.5
3198,"46,884.35",0.446,2.85,6.1,2.54,1.077,-0.006,0,0,1.86,5.06,1.8,1,0,0,0.19,189.95
3199,"46,902.15",0.735,4.85,9.5,7.83,0.867,-0.006,0,0,3.57,10.94,2.4,1,0,0,0.16,207.75
3200,"46,923.05",1.117,5.9,30.05,47.04,0.851,-0.006,0,0,5.13,31.08,1.1,1,0,0,0.17,228.65
3201,"46,930.95",1.599,7.65,9.75,17.45,1.575,-0.006,0,0,6.4,10.26,4.1,1,0,0,0.2,236.55
3202,"46,944.90",0.259,2.25,2.75,1.03,1.981,-0.006,0,0,1.6,4.91,1.5,1,0,0,0.13,250.5
3203,"46,953.45",0.33,1.85,2.8,1.09,1.706,-0.006,0,0,1.28,3.55,1.15,1,0,0,0.21,259.05
3204,"46,977.50",0.604,2.6,30.05,34.35,0.626,-0.006,0,0,1.79,30.85,0.9,1,0,0,0.27,283.1
3205,"46,983.30",1.126,5.65,30.05,28.82,0.961,-0.006,0,0,4.86,14.19,1.9,1,0,0,0.19,288.9
3206,"46,999.35",0.754,2.9,21.55,11.42,1.352,-0.006,0,0,1.93,11.56,1.6,1,0,0,0.31,304.95
3207,"47,012.30",0.345,2.45,2.5,1.24,1.648,-0.006,0,0,1.52,3.81,1.6,1,0,0,0.18,317.9
3208,"47,030.20",0.494,3.1,22.5,9.42,1.578,-0.006,0,0,2.21,23.78,2.05,1,0,0,0.18,335.8
3209,"47,037.55",0.287,3.7,7.4,2.39,1.785,-0.006,0,0,2.93,10.45,2.6,1,0,0,0.08,343.15
3210,"47,049.65",0.153,3.25,1.9,0.51,1.804,-0.006,0,0,2.58,3.35,1.55,1,0,0,0.05,355.25
3211,"47,100.15",0.43,4.55,30.05,16.33,0.366,0.006,0,0,3.57,33.19,3.2,1,0,0,0.1,405.75
3212,"47,112.05",0.427,5.1,30.05,19.58,0.491,0.006,0,0,3.79,34.45,3.7,1,0,0,0.09,417.65
3213,"47,117.10",0.153,2.15,2.3,0.47,0.861,0.006,0,0,1.65,3.35,1.2,1,0,0,0.07,422.7
3214,"47,131.25",0.436,6.5,20.85,11.09,0.861,0.006,0,0,4.8,22.1,1.8,1,0,0,0.07,436.85
3215,"47,142.30",0.272,6.35,7.35,2.73,1.196,0.006,0,0,5.78,8.25,0.95,1,0,0,0.04,447.9
3216,"47,147.15",0.287,2.1,1.6,0.71,1.309,0.006,0,0,1.54,2.55,0.95,1,0,0,0.15,452.75
3217,"47,160.35",0.436,3.05,4.75,2.32,0.882,0.006,0,0,2.14,5.61,2,1,0,0,0.16,465.95
3218,"47,175.05",0.461,6.3,30.05,20.28,0.9,0.006,0,0,5.39,35.41,5.3,1,0,0,0.07,480.65
3219,"47,176.80",0.394,1.65,2.7,1.22,1.266,0.006,0,0,1.16,3.36,1,1,0,0,0.27,482.4
3220,"47,185.85",0.131,3.55,2.5,0.54,1.178,0.006,0,0,3.03,4.9,2.75,1,0,0,0.03,491.45
3221,"47,200.50",1.001,9.85,5.6,8.23,1.154,0.006,0,0,8.35,7.2,2.65,1,0,0,0.1,506.1
3222,"47,209.40",0.232,1.6,2.6,0.74,1.358,0.006,0,0,1.1,3.6,0.95,1,0,0,0.17,515
3223,"47,221.95",0.177,2.8,2.5,0.69,1.019,0.006,0,0,1.59,4.15,2.05,1,0,0,0.09,527.55
3224,"47,233.00",0.565,4.7,22.7,23.54,0.854,0.006,0,0,3.15,25.65,3.55,1,0,0,0.14,538.6
3225,"47,243.70",1.382,6.15,7.65,13.58,1.126,0.006,0,0,4.37,10.78,4.2,1,0,0,0.25,549.3
3226,"47,267.70",0.616,7.3,27.3,29.88,0.827,0.006,0,0,6.73,29.8,3.2,1,0,0,0.07,573.3
3227,"47,274.85",1.144,7,11.7,17.82,1.129,0.006,0,0,6.28,17.4,5.7,1,0,0,0.15,580.45
3228,"47,281.05",0.766,3.3,2.9,3.36,1.791,0.006,0,0,2.36,4.81,1.7,1,0,0,0.26,586.65
3229,"47,291.45",0.275,1.65,1.75,0.61,1.181,0.006,0,0,1.15,2.39,0.95,1,0,0,0.19,597.05
3230,"47,301.55",0.116,1.2,0.95,0.16,0.723,0.006,0,0,0.82,1.47,0.7,1,0,0,0.11,607.15
3231,"47,314.70",0.98,6.65,30.05,30.8,0.403,0.006,0,0,5.03,12.42,2.65,1,0,0,0.16,620.3
3232,"47,335.60",1.181,7.25,22.7,25.48,0.644,0.006,0,0,4.92,25.07,3.4,1,0,0,0.19,641.2
3233,"47,343.45",0.641,2.3,2.75,2.18,1.315,0.006,0,0,1.61,3.5,1.1,1,0,0,0.32,649.05
3234,"47,375.25",0.14,1.4,2.8,0.44,0.674,0,0,0,0.86,3.38,1,1,0,0,0.13,680.85
3235,"47,389.95",0.598,9.7,30.05,32.14,0.674,0,0,0,8.32,32.7,2.7,1,0,0,0.06,695.55
3236,"47,397.80",1.117,6.95,23.1,21.83,0.943,0,0,0,3.64,9.84,2.95,1,0,0,0.25,703.4
3237,"47,412.45",0.458,2.2,7.6,3.26,1.352,0,0,0,1.52,4.39,1.05,1,0,0,0.24,718.05
3238,"47,418.05",0.369,1.75,1.55,0.85,1.483,0,0,0,1.17,2.41,1,1,0,0,0.25,723.65
3239,"47,432.25",0.687,5.15,30.05,23.45,0.76,0,0,0,3.11,9.93,2.65,1,0,0,0.18,737.85
3240,"47,445.90",0.827,4.45,30.05,25.57,0.919,0,0,0,3.2,33.21,2.9,1,0,0,0.21,751.5
3241,"47,454.60",0.33,1.75,19.85,9.78,1.297,0,0,0,1.23,20.33,1.05,1,0,0,0.22,760.2
3242,"47,464.45",0.72,5.15,7.25,6.36,1.392,0,0,0,3.92,9.4,2.65,1,0,0,0.15,770.05
3243,"47,496.40",0.391,4.25,2.85,1.36,1.062,0.003,0,0,1.59,3.64,1.25,1,0,0,0.2,802
3244,"47,511.60",0.232,9.5,1.7,1.33,0.946,0.003,0,0,8.86,5.88,4.5,1,0,0,0.02,817.2
3245,"47,529.40",0.922,4.9,30.05,48.46,0.623,0.003,0,0,3.69,32.82,2.85,1,0,0,0.2,835
3246,"47,534.40",2.005,8.9,22.1,39.76,0.818,-0.009,0,0,6.75,23.31,3.45,1,0,0,0.24,20.8
3247,"47,544.65",0.18,1.1,3.45,0.63,2.103,-0.009,0,0,0.78,4.08,0.6,1,0,0,0.19,31.05
3248,"47,562.00",0.467,3.5,3.5,2.09,1.453,-0.009,0,0,2.5,4.66,1.7,1,0,0,0.15,48.4
3249,"47,568.20",0.192,1.45,1.75,0.44,1.501,-0.009,0,0,1.01,2.4,0.85,1,0,0,0.15,54.6
3250,"47,584.65",0.357,5.5,4.9,2.23,0.827,-0.009,0,0,4.72,5.65,1.45,1,0,0,0.06,71.05
3251,"47,592.15",0.122,1.15,1.3,0.21,0.873,-0.009,0,0,0.83,1.78,0.65,1,0,0,0.12,78.55
3252,"47,609.65",0.323,10.1,30.05,36.6,0.488,-0.009,0,0,8.98,34.9,4.95,1,0,0,0.03,96.05
3253,"47,618.10",1.282,8.2,24.95,35.28,0.552,-0.009,0,0,5.81,30.03,6.5,1,0,0,0.18,104.5
3254,"47,631.05",0.5,5.4,6,4.25,1.398,-0.009,0,0,4.31,10.3,3.7,1,0,0,0.09,117.45
3255,"47,652.40",0.504,2.7,9.8,5.05,0.537,-0.009,0,0,1.77,10.63,1.75,1,0,0,0.23,138.8
3256,"47,667.05",0.629,3.9,30.05,31.24,0.644,-0.009,0,0,2.8,32.73,2.6,1,0,0,0.18,153.45
3257,"47,679.35",0.763,3.6,30.05,26.22,1.056,-0.009,0,0,2.31,31.6,2.1,1,0,0,0.26,165.75
3258,"47,693.75",0.397,5.15,10.8,6.34,1.599,-0.009,0,0,4.55,14.13,3.15,1,0,0,0.07,180.15
3259,"47,699.85",0.528,5.95,3.3,3.26,1.752,-0.009,0,0,5.3,4.45,1.05,1,0,0,0.08,186.25
3260,"47,720.75",0.726,7.6,6.3,5.69,1.218,-0.009,0,0,6.9,7.47,2.05,1,0,0,0.08,207.15
3261,"47,743.90",0.967,3.25,11.15,9.74,0.635,-0.009,0,0,2.21,12.02,2.2,1,0,0,0.35,230.3
3262,"47,770.05",0.464,3.5,18.05,8.96,0.751,0.003,0,0,2.37,19.52,2.1,1,0,0,0.16,256.45
3263,"47,781.35",0.558,3.7,4.6,3.32,0.931,0.003,0,0,2.16,6.24,2.4,1,0,0,0.21,267.75
3264,"47,805.25",0.772,3.4,30.05,37.73,0.363,0.003,0,0,2.62,31.74,1.75,1,0,0,0.24,291.65
3265,"47,814.45",1.031,8.95,28.85,29.23,0.735,0.003,0,0,7.65,22.65,6.65,1,0,0,0.11,300.85
3266,"47,822.00",0.595,3,3.15,2.59,1.48,0.003,0,0,2.23,4.7,1.7,1,0,0,0.21,308.4
3267,"47,832.85",0.168,2.2,2,0.44,1.245,0.003,0,0,1.55,2.76,1.1,1,0,0,0.09,319.25
3268,"47,839.30",0.195,1.75,2.6,0.58,1.163,0.003,0,0,1.17,3.28,1.05,1,0,0,0.13,325.7
3269,"47,850.30",0.696,4.6,6.35,5.31,1.083,0.003,0,0,3.34,8.33,2.65,1,0,0,0.17,336.7
3270,"47,866.20",0.372,3.7,2.15,1.31,0.949,0.003,0,0,2.98,3.8,2.1,1,0,0,0.1,352.6
3271,"47,876.15",0.592,4.95,3.85,3.21,0.882,0.003,0,0,4.01,5.98,2.95,1,0,0,0.12,362.55
3272,"47,888.30",1.263,7.35,30.05,37.34,0.903,0.003,0,0,5.59,22.85,4.9,1,0,0,0.18,374.7
3273,"47,896.65",0.409,2.3,6.5,2.49,1.678,0.003,0,0,1.6,6.28,1.35,1,0,0,0.2,383.05
3274,"47,913.80",1.215,5.35,5.45,7.82,1.379,0.003,0,0,3.99,6.63,2.25,1,0,0,0.24,400.2
3275,"47,945.65",0.311,8.85,5.75,2.51,0.446,0,0,0,3.33,8.58,3.65,1,0,0,0.07,432.05
3276,"47,960.35",0.821,5.1,30.05,24.02,0.449,0,0,0,4.36,33.47,3.45,1,0,0,0.15,446.75
3277,"47,971.45",0.882,2.65,4.95,4.49,0.769,0,0,0,1.79,5.42,1.45,1,0,0,0.39,457.85
3278,"47,986.95",0.5,5.8,30.05,22.07,0.824,0,0,0,5.06,31.13,1.2,1,0,0,0.08,473.35
3279,"48,000.00",0.998,8.15,14.3,14.95,0.946,0,0,0,6.42,17.34,3.6,1,0,0,0.12,486.4
3280,"48,010.05",0.317,2,2.7,1.1,1.364,0,0,0,1.33,3.71,1.2,1,0,0,0.19,496.45
3281,"48,022.10",0.333,1.9,4.1,1.38,0.864,0,0,0,1.26,4.51,1.1,1,0,0,0.21,508.5
3282,"48,034.70",0.867,4.4,5.1,5.53,0.806,0,0,0,3.06,6.93,2.8,1,0,0,0.23,521.1
3283,"48,048.10",0.818,5.7,30.05,30.83,0.87,0,0,0,4.88,34.95,4.55,1,0,0,0.13,534.5
3284,"48,054.85",0.87,5,5.1,5.93,1.59,0,0,0,3.21,7.43,2.85,1,0,0,0.22,541.25
3285,"48,074.20",0.531,4.5,30.05,19.11,1.279,0,0,0,2.47,33.52,3.55,1,0,0,0.17,560.6
3286,"48,088.30",0.787,6.6,11.1,9.44,1.434,0,0,0,4.94,11.92,3.15,1,0,0,0.13,574.7
3287,"48,102.85",0.22,1.5,3.05,0.74,1.611,0,0,0,1.01,3.52,0.85,1,0,0,0.17,589.25
3288,"48,114.45",0.955,6.95,4.6,7,1.617,0,0,0,5.3,7.32,3.3,1,0,0,0.14,600.85
3289,"48,134.35",1.215,6.8,18.3,22.94,0.894,0,0,0,5.2,20.79,3.75,1,0,0,0.19,620.75
3290,"48,141.85",0.552,2.6,6.15,3.77,1.62,0,0,0,1.65,7.54,1.7,1,0,0,0.27,628.25
3291,"48,165.55",0.232,1.85,1.8,0.55,0.934,-0.009,0,0,1.25,2.53,1.05,1,0,0,0.15,651.95
3292,"48,179.25",0.22,3.45,30.05,25.32,0.531,-0.009,0,0,1.78,31.78,1.8,1,0,0,0.1,665.65
3293,"48,187.95",0.809,5.5,30.05,32.53,0.586,-0.009,0,0,4.12,9.46,2.95,1,0,0,0.16,674.35
3294,"48,202.65",1.19,6.6,21.45,25.77,0.742,-0.009,0,0,5.63,24.63,4.3,1,0,0,0.17,689.05
3295,"48,208.00",0.485,5.3,4.05,3.23,1.645,-0.009,0,0,4.88,5.58,0.95,1,0,0,0.08,694.4
3296,"48,233.00",0.629,4.75,6.25,4.13,1.196,-0.006,0,0,3.76,7.08,1.75,1,0,0,0.13,719.4
3297,"48,264.75",0.702,8.4,6.35,6.34,0.742,-0.027,0,0,7.02,9.95,4.6,1,0,0,0.08,751.15
3298,"48,281.25",0.317,6.8,3.8,2.21,0.754,-0.027,0,0,5.81,6.25,2.7,1,0,0,0.04,767.65
3299,"48,295.95",0.839,6.9,30.05,25.14,0.711,-0.027,0,0,5.6,32.74,2.75,1,0,0,0.12,782.35
3300,"48,297.75",0.266,1.7,2.35,0.83,1.447,-0.027,0,0,1.23,3.45,1,1,0,0,0.17,784.15
3301,"48,305.20",0.266,1.65,5.8,1.28,1.263,-0.027,0,0,1.09,6.27,0.95,1,0,0,0.19,791.6
3302,"48,315.80",0.29,2.05,30.05,18.36,1.184,-0.027,0,0,1.35,4.33,1.3,1,0,0,0.17,802.2
3303,"48,328.25",0.827,6.1,21.15,18.48,1.202,-0.027,0,0,4.64,25.46,4.65,1,0,0,0.14,814.65
3304,"48,335.05",0.241,5.5,2.2,1.51,1.886,-0.027,0,0,5.07,4.04,1.15,1,0,0,0.04,821.45
3305,"48,364.75",0.748,2.95,6.2,5.18,1.187,0.009,0,0,1.9,7.44,1.8,1,0,0,0.31,31.95
3306,"48,368.10",0.189,1.2,1.1,0.32,1.743,0.009,0,0,0.82,1.87,0.7,1,0,0,0.18,35.3
3307,"48,378.40",0.516,4,30.05,19.53,1.044,0.009,0,0,3.08,13.23,1.6,1,0,0,0.13,45.6
3308,"48,398.10",0.644,5.2,12.75,12.48,1.157,0.009,0,0,4.57,13.67,1.35,1,0,0,0.11,65.3
3309,"48,401.75",0.76,3.6,5.9,5.22,1.611,0.009,0,0,2.76,8.03,2.1,1,0,0,0.22,68.95
3310,"48,423.60",0.729,3.55,30.05,32.54,0.583,0.009,0,0,2.28,31.45,1.5,1,0,0,0.26,90.8
3311,"48,436.00",1.202,8.8,30.05,42.36,0.76,0.009,0,0,7.76,10.85,1.85,1,0,0,0.12,103.2
3312,"48,450.55",1.132,5.4,25.4,28.8,1.117,0.009,0,0,4.13,28.45,3.2,1,0,0,0.22,117.75
3313,"48,460.05",0.735,2.5,5.3,3.68,1.816,0.009,0,0,1.66,4.6,1.35,1,0,0,0.35,127.25
3314,"48,492.45",1.141,7.05,7.35,9.89,0.809,-0.006,0,0,5.52,9.34,4.5,1,0,0,0.17,159.65
3315,"48,509.05",0.543,2.7,30.05,22.5,0.681,-0.006,0,0,1.72,6.98,1.75,1,0,0,0.25,176.25
3316,"48,522.15",0.705,6.55,30.05,29.67,0.766,-0.006,0,0,5.51,35.58,5.2,1,0,0,0.1,189.35
3317,"48,532.65",0.565,8,30.05,22.04,1.126,-0.006,0,0,7.35,35.09,4.4,1,0,0,0.06,199.85
3318,"48,543.95",0.491,8.05,30.05,27.9,1.205,-0.006,0,0,7.33,37.99,7.3,1,0,0,0.05,211.15
3319,"48,549.55",0.311,3.6,2.55,1.3,1.608,-0.006,0,0,2.97,4,1.3,1,0,0,0.08,216.75
3320,"48,558.45",0.644,3.6,22.4,17.23,1.486,-0.006,0,0,2.37,23.56,2.15,1,0,0,0.22,225.65
3321,"48,568.45",1.071,6,9.5,10.26,1.642,-0.006,0,0,4.76,7,3.45,1,0,0,0.18,235.65
3322,"48,574.10",0.394,1.55,3.4,1.3,1.926,-0.006,0,0,1.04,3.09,0.9,1,0,0,0.3,241.3
3323,"48,590.10",0.101,1.75,1.4,0.21,1.505,-0.006,0,0,1.27,2.19,1.05,1,0,0,0.06,257.3
3324,"48,599.70",0.25,2.4,2.95,0.94,1.34,-0.006,0,0,1.62,4.06,1.5,1,0,0,0.12,266.9
3325,"48,607.80",0.394,4.1,2.25,1.9,1.346,-0.006,0,0,3.38,5.23,3.3,1,0,0,0.09,275
3326,"48,621.05",0.443,3.5,4.05,2.4,0.995,-0.006,0,0,2.42,5.89,2.45,1,0,0,0.15,288.25
3327,"48,642.75",0.439,4.7,30.05,26.87,0.18,-0.006,0,0,3.96,31.29,1.3,1,0,0,0.09,309.95
3328,"48,656.60",1.166,9.15,16.85,23.48,0.229,-0.006,0,0,7.7,21.2,4.05,1,0,0,0.12,323.8
3329,"48,662.65",0.241,1.5,3.95,0.78,1.3,-0.006,0,0,1.03,2.23,0.85,1,0,0,0.19,329.85
3330,"48,680.70",0.327,4.15,25.95,12.49,0.488,-0.006,0,0,3.4,26.33,1.1,1,0,0,0.08,347.9
3331,"48,691.55",0.9,6,6.6,7.66,0.54,-0.006,0,0,4.78,9.57,3.8,1,0,0,0.15,358.75
3332,"48,702.90",0.244,2.8,2.05,0.92,0.647,-0.006,0,0,2.33,4.07,2.2,1,0,0,0.08,370.1
3333,"48,716.45",0.79,3.85,30.05,22.71,0.284,-0.006,0,0,2.13,32.25,2.75,1,0,0,0.3,383.65
3334,"48,722.75",0.467,2.3,8.2,3.75,0.726,-0.006,0,0,1.45,9.11,1.5,1,0,0,0.26,389.95
3335,"48,739.75",0.403,6.75,3.8,2.38,0.729,-0.006,0,0,5.87,5.15,1.95,1,0,0,0.05,406.95
3336,"48,754.40",0.549,6.9,30.05,32.51,0.662,-0.006,0,0,5.58,15.9,2.4,1,0,0,0.08,421.6
3337,"48,757.35",0.333,2.35,7.6,2.42,1.056,-0.006,0,0,1.47,8.86,1.25,1,0,0,0.18,424.55
3338,"48,772.05",0.562,3.05,30.05,40.93,0.928,-0.006,0,0,1.62,32.03,2.05,1,0,0,0.28,439.25
3339,"48,779.70",1.706,6.9,24.65,33.83,1.172,-0.006,0,0,5.33,23.2,3.95,1,0,0,0.26,446.9
3340,"48,794.00",0.644,4,3.95,3.99,1.855,-0.006,0,0,2.36,6.88,2.9,1,0,0,0.22,461.2
3341,"48,818.05",0.464,9.15,27.2,17.23,1.498,-0.006,0,0,7.76,29.27,2.55,1,0,0,0.05,485.25
3342,"48,822.95",0.778,4.6,7.85,6.72,1.74,-0.006,0,0,3.69,8.98,1.65,1,0,0,0.17,490.15
3343,"48,837.20",0.336,1.6,1.85,0.76,1.736,-0.006,0,0,1.07,2.39,0.95,1,0,0,0.25,504.4
3344,"48,843.15",0.143,1.35,1.15,0.25,1.749,-0.006,0,0,0.93,1.75,0.7,1,0,0,0.12,510.35
3345,"48,858.20",0.662,4.4,3.05,3.01,1.123,-0.006,0,0,3.55,4.8,2.35,1,0,0,0.15,525.4
3346,"48,875.80",0.995,3.65,3.6,4.76,0.977,-0.006,0,0,2.71,5.25,2.45,1,0,0,0.29,543
3347,"48,887.40",0.394,5.05,6.2,2.84,0.977,-0.006,0,0,4.36,7.81,2.05,1,0,0,0.07,554.6
3348,"48,891.55",0.186,1.25,1.35,0.36,1.135,-0.006,0,0,0.87,2.06,0.7,1,0,0,0.17,558.75
3349,"48,898.50",0.165,3.45,5.5,0.98,1.062,-0.006,0,0,2.41,7.45,2.55,1,0,0,0.05,565.7
3350,"48,911.45",0.339,3.5,3.55,1.65,0.894,-0.006,0,0,2.67,5.55,2.6,1,0,0,0.1,578.65
3351,"48,923.65",1.282,5.75,6.2,9.93,0.894,-0.006,0,0,3.48,8.41,3.55,1,0,0,0.29,590.85
3352,"48,943.00",0.348,10.15,2.25,3.27,0.912,-0.006,0,0,9.6,3.53,0.95,1,0,0,0.03,610.2
3353,"48,963.95",0.467,4.4,30.05,36.63,0.272,-0.006,0,0,3.69,32.31,2.35,1,0,0,0.1,631.15
3354,"48,974.60",1.263,10.45,30.05,46.85,0.388,-0.006,0,0,9.39,37.65,4.8,1,0,0,0.11,641.8
3355,"48,987.00",0.946,7.15,30.05,34.56,0.897,-0.006,0,0,5.68,34.35,2.8,1,0,0,0.13,654.2
3356,"48,999.20",0.522,3.7,29.9,20.09,1.364,-0.006,0,0,2.91,32.53,2.7,1,0,0,0.14,666.4
3357,"49,009.00",0.708,6,4.25,4.47,1.675,-0.006,0,0,3.05,5.78,1.8,1,0,0,0.19,676.2
3358,"49,023.65",0.604,3.95,3.4,3.39,1.685,-0.006,0,0,1.71,6.02,3.05,1,0,0,0.28,690.85
3359,"49,042.45",0.555,6.85,24.8,20.68,0.851,-0.006,0,0,3.13,26.05,1.9,1,0,0,0.14,709.65
3360,"49,053.80",1.132,8.25,11.7,16.61,0.897,-0.006,0,0,5.72,14.18,3.1,1,0,0,0.16,721
3361,"49,094.30",0.366,4.8,30.05,30.49,0.195,-0.003,0,0,4.35,33.2,3.25,1,0,0,0.07,761.5
3362,"49,104.85",1.233,10.35,30.05,39.9,0.256,-0.003,0,0,8.91,35.22,4.4,1,0,0,0.11,772.05
3363,"49,118.95",0.647,3.3,20.9,12.75,0.821,-0.003,0,0,2.15,21.76,1.8,1,0,0,0.24,786.15
3364,"49,127.55",0.241,4,5.25,1.8,1.242,-0.003,0,0,3.26,8.09,2.55,1,0,0,0.06,794.75
3365,"49,151.60",1.276,5.2,30.05,50.11,0.613,-0.003,0,0,4.06,32.23,2.25,1,0,0,0.25,818.8
3366,"49,161.25",1.053,9.6,16.55,22.21,1.416,-0.003,0,0,7.21,25.04,8.85,1,0,0,0.12,828.45
3367,"49,157.90",1.224,9,28.05,36.54,1.077,-0.003,0,0,3.21,28.11,6.8,1,0,0,0.3,5.9
3368,"49,161.25",0.357,3.25,4.85,2.15,2.112,-0.003,0,0,2,6.51,2.6,1,0,0,0.14,9.25
3369,"49,193.35",0.211,5.95,1.7,0.92,1.556,0.003,0,0,5.33,2.53,1.1,1,0,0,0.03,41.35
3370,"49,214.25",0.351,5.75,30.05,34.2,0.659,0.003,0,0,4.91,32.78,2.8,1,0,0,0.06,62.25
3371,"49,225.00",1.001,10.6,24.7,35.7,0.711,0.003,0,0,9.89,26.45,1.65,1,0,0,0.08,73
3372,"49,232.45",0.797,5.6,12.9,11.09,1.401,0.003,0,0,4.54,16.61,2.35,1,0,0,0.14,80.45
3373,"49,238.55",0.354,2.85,5.15,2.27,1.782,0.003,0,0,2.39,7.93,1.75,1,0,0,0.12,86.55
3374,"49,256.00",0.369,3,5.05,1.91,0.824,0.003,0,0,1.99,5.75,1.4,1,0,0,0.15,104
3375,"49,270.60",0.476,7.65,30.05,34.54,0.836,0.003,0,0,6.74,33.15,2.85,1,0,0,0.06,118.6
3376,"49,282.15",1.92,11.05,11,23.86,0.943,0.003,0,0,6.2,11.42,2.7,1,0,0,0.25,130.15
3377,"49,300.35",0.348,1.75,2.4,1.04,1.498,0.003,0,0,1.19,3.2,1.05,1,0,0,0.23,148.35
3378,"49,311.10",0.662,6.65,30.05,51.25,1.498,0.003,0,0,5.69,31.83,1.8,1,0,0,0.09,159.1
3379,"49,324.95",2.155,10.7,24.4,51.36,1.675,0.003,0,0,8.17,21.98,6.9,1,0,0,0.21,172.95
3380,"49,326.60",0.296,1.5,2.15,0.8,3.732,0.003,0,0,1.1,2.92,0.85,1,0,0,0.22,174.6
3381,"49,345.80",0.314,4.1,2.4,1.16,2.557,0.003,0,0,3.35,3.48,1.45,1,0,0,0.08,193.8
3382,"49,358.05",0.613,2.35,3.1,2.21,2.356,0.003,0,0,1.63,3.82,1.3,1,0,0,0.3,206.05
3383,"49,385.90",0.189,1.4,30.05,33.43,1.05,-0.012,0,0,0.93,30.95,1,1,0,0,0.16,233.9
3384,"49,399.50",1.794,9.4,27.6,47.43,1.077,-0.012,0,0,4.43,29.31,3.1,1,0,0,0.32,247.5
3385,"49,414.15",1.202,6.6,10.2,14.43,1.776,-0.012,0,0,3.51,12.2,1.5,1,0,0,0.27,262.15
3386,"49,433.80",0.369,2.7,16.55,6.41,1.593,-0.012,0,0,1.9,17.61,1.5,1,0,0,0.16,281.8
3387,"49,440.75",0.5,3.05,4.4,2.83,1.697,-0.012,0,0,1.99,6.18,2,1,0,0,0.2,288.75
3388,"49,484.30",0.787,5.85,8.3,6.91,0.336,-0.006,0,0,4.05,9.04,2.1,1,0,0,0.16,332.3
3389,"49,501.95",0.595,6.15,30.05,31.73,0.357,-0.006,0,0,5.46,34.94,4.7,1,0,0,0.09,349.95
3390,"49,512.95",0.543,5.2,4.85,3.83,0.876,-0.006,0,0,3.44,7.7,3.45,1,0,0,0.13,360.95
3391,"49,524.10",0.94,5.35,6.85,8.08,0.928,-0.006,0,0,4.37,9.65,3.3,1,0,0,0.17,372.1
3392,"49,542.85",0.677,2.45,30.05,33.1,0.665,-0.006,0,0,1.68,31.32,1.35,1,0,0,0.32,390.85
3393,"49,555.05",1.364,9.95,30.05,35.69,0.824,-0.006,0,0,8.71,26.68,5.65,1,0,0,0.13,403.05
3394,"49,567.35",0.439,3.55,7.7,3.5,1.343,-0.006,0,0,2.76,8.7,1.4,1,0,0,0.13,415.35
3395,"49,577.70",0.363,1.7,3.55,1.31,1.437,-0.006,0,0,1.14,3.87,1,1,0,0,0.25,425.7
3396,"49,586.45",0.214,2.4,2.7,0.78,1.434,-0.006,0,0,1.73,3.9,1.5,1,0,0,0.1,434.45
3397,"49,595.30",0.104,1.35,1.3,0.18,1.212,-0.006,0,0,0.91,1.8,0.75,1,0,0,0.09,443.3
3398,"49,608.40",0.467,4,30.05,38.38,0.83,-0.006,0,0,3.3,31.78,1.8,1,0,0,0.11,456.4
3399,"49,616.00",1.102,4.2,30.05,41.91,0.909,-0.006,0,0,3,33.22,2.9,1,0,0,0.29,464
3400,"49,630.65",1.572,8.65,16.5,26.17,1.233,-0.006,0,0,6.88,13.52,4.2,1,0,0,0.18,478.65
3401,"49,632.30",0.229,1.6,2.05,0.66,2.707,-0.006,0,0,1.15,3.23,1.05,1,0,0,0.16,480.3
3402,"49,642.00",0.162,1.65,4,0.62,1.828,-0.006,0,0,1.06,4.46,1.05,1,0,0,0.12,490
3403,"49,659.75",0.452,3.25,25.2,17.79,1.675,-0.006,0,0,1.76,26.97,2.25,1,0,0,0.21,507.75
3404,"49,667.35",0.888,6.95,14.5,11.97,1.837,-0.006,0,0,6.02,8.34,1.85,1,0,0,0.12,515.35
3405,"49,676.90",0.36,3.8,2.7,1.71,2.09,-0.006,0,0,3.29,4,1,1,0,0,0.09,524.9
3406,"49,690.70",0.687,3.4,3.1,2.93,1.627,-0.006,0,0,2.4,4.49,2.1,1,0,0,0.23,538.7
3407,"49,719.75",0.592,9.25,30.05,34.8,0.83,0.009,0,0,4.81,34.78,4.8,1,0,0,0.1,567.75
3408,"49,734.40",0.891,7.5,30.05,47.62,0.97,0.009,0,0,5.84,35.95,5.25,1,0,0,0.12,582.4
3409,"49,746.00",1.303,10.5,17.75,30.2,1.373,0.009,0,0,9.77,21.03,2.95,1,0,0,0.11,594
3410,"49,749.10",0.562,3.05,4.05,3.16,2.499,0.009,0,0,2.25,6.13,2.55,1,0,0,0.2,597.1
3411,"49,757.40",0.156,1.4,1,0.23,2.481,0.009,0,0,1.04,1.53,0.7,1,0,0,0.12,605.4
3412,"49,774.75",0.391,2.3,8.55,3.22,1.367,0.009,0,0,1.6,9.68,1.5,1,0,0,0.2,622.75
3413,"49,781.45",0.195,1.3,1.2,0.34,1.553,0.009,0,0,0.94,1.85,0.75,1,0,0,0.17,629.45
3414,"49,815.80",0.705,5.55,30.05,26.11,0.247,-0.003,0,0,3.65,33.51,3.55,1,0,0,0.15,663.8
3415,"49,830.45",0.607,3.3,8.3,5.67,0.735,-0.003,0,0,2.51,9.46,1.95,1,0,0,0.19,678.45
3416,"49,846.15",0.33,6.05,9.25,3.68,0.806,-0.003,0,0,1.91,10.55,1.7,1,0,0,0.14,694.15
3417,"49,851.65",0.256,1.65,2.35,0.73,0.94,-0.003,0,0,1.07,3.11,1,1,0,0,0.19,699.65
3418,"49,868.55",0.409,6.25,3.7,2.36,0.494,-0.003,0,0,5.3,6.5,3.6,1,0,0,0.06,716.55
3419,"49,882.60",0.458,8.85,2.9,3.45,0.504,-0.003,0,0,7.93,4.7,1.45,1,0,0,0.05,730.6
3420,"49,898.05",0.305,5.05,3.7,1.68,0.446,-0.003,0,0,3.35,5.73,2.55,1,0,0,0.07,746.05
3421,"49,916.25",0.189,4.5,30.05,36.68,0.119,-0.003,0,0,3.48,32.25,2.3,1,0,0,0.04,764.25
3422,"49,929.05",1.675,8.85,30.05,45.08,0.232,-0.003,0,0,7.13,18.51,4.3,1,0,0,0.19,777.05
3423,"49,931.10",0.406,2,4.05,1.89,1.785,-0.003,0,0,1.39,5.15,1.35,1,0,0,0.23,779.1
3424,"49,954.25",0.446,8.5,8.1,5.43,0.861,-0.003,0,0,6.84,13.32,6.1,1,0,0,0.05,802.25
3425,"49,965.40",0.143,1.6,1.85,0.35,0.94,-0.003,0,0,1.12,2.59,1,1,0,0,0.1,813.4
3426,"50,004.55",0.839,6.05,30.05,32.89,0.293,-0.003,0,0,4.15,34.08,4.1,1,0,0,0.16,33.35
3427,"50,017.65",0.861,8.3,7.25,9.16,0.772,-0.003,0,0,7.24,8.55,1.75,1,0,0,0.1,46.45
3428,"50,035.35",0.607,9.75,29.2,20.17,0.842,-0.003,0,0,8.82,34.65,4.3,1,0,0,0.06,64.15
3429,"50,043.35",0.36,3.85,9.15,3.59,1.077,-0.003,0,0,3.17,12.9,2.95,1,0,0,0.09,72.15
3430,"50,058.05",0.595,4.3,4.35,3.41,1.117,-0.003,0,0,3,5.98,2.2,1,0,0,0.16,86.85
3431,"50,074.30",0.571,2.65,30.05,33.1,0.833,-0.003,0,0,1.59,31.68,1.7,1,0,0,0.29,103.1
3432,"50,083.65",0.879,4.9,30.05,30.13,1.157,-0.003,0,0,3.79,33.15,2.65,1,0,0,0.19,112.45
3433,"50,094.05",0.464,6.2,8.55,5.29,1.755,-0.003,0,0,5.31,11.98,2.75,1,0,0,0.07,122.85
3434,"50,106.25",0.4,2.7,3.1,1.62,1.862,-0.003,0,0,1.89,4.43,1.55,1,0,0,0.17,135.05
3435,"50,126.20",0.323,4.9,2.9,1.7,1.468,-0.003,0,0,4.35,3.93,1.55,1,0,0,0.06,155
3436,"50,142.70",0.229,3.3,2.8,0.91,1.089,-0.003,0,0,2.45,4.3,1.95,1,0,0,0.07,171.5
3437,"50,152.15",0.769,3.95,5.9,5.37,1.019,-0.003,0,0,2.43,7.6,2.55,1,0,0,0.25,180.95
3438,"50,173.00",0.65,7,30.05,45.3,0.641,-0.003,0,0,4.37,33.73,3.75,1,0,0,0.12,201.8
3439,"50,177.35",1.086,3.9,30.05,34.97,1.071,-0.003,0,0,2.45,32.74,2.4,1,0,0,0.35,206.15
3440,"50,188.80",0.842,7.5,7.55,8.19,1.526,-0.003,0,0,6.44,8.23,3.3,1,0,0,0.1,217.6
3441,"50,201.75",0.861,4.35,9,8.24,1.682,-0.003,0,0,2.99,11.69,3.05,1,0,0,0.23,230.55
3442,"50,207.55",0.391,1.5,2.25,1.08,2.023,-0.003,0,0,1.06,3.05,0.95,1,0,0,0.3,236.35
3443,"50,222.65",0.464,1.9,7.35,3.72,1.242,-0.003,0,0,1.23,7.9,1.2,1,0,0,0.3,251.45
3444,"50,226.10",0.232,1.6,1.95,0.6,1.587,-0.003,0,0,1.11,2.83,0.9,1,0,0,0.17,254.9
3445,"50,239.05",0.372,2.9,3.25,1.47,1.288,-0.003,0,0,2.09,4.18,1.65,1,0,0,0.14,267.85
3446,"50,253.75",0.598,4.3,6.45,4.61,1.251,-0.003,0,0,3.58,6.88,1.05,1,0,0,0.13,282.55
3447,"50,254.90",0.253,1.15,2.1,0.62,1.782,-0.003,0,0,0.76,2.71,0.85,1,0,0,0.27,283.7
3448,"50,270.35",0.519,7.3,23.9,21.32,1.273,-0.003,0,0,5.63,28.06,5.1,1,0,0,0.07,299.15
3449,"50,280.15",0.952,7.95,8.25,11.23,1.559,-0.003,0,0,7.15,14.25,6.6,1,0,0,0.11,308.95
3450,"50,313.80",0.455,8.75,30.05,35,0.525,-0.04,0,0,8.26,37.73,7.75,1,0,0,0.04,342.6
3451,"50,318.10",0.964,4.15,25.5,24.61,0.778,-0.04,0,0,3.32,27.45,2.25,1,0,0,0.23,346.9
3452,"50,325.55",0.568,2.75,15.25,8.16,1.257,-0.04,0,0,2.04,4.33,1.15,1,0,0,0.22,354.35
3453,"50,334.55",0.647,5.1,5.6,4.88,1.315,-0.04,0,0,4.22,8.68,2.65,1,0,0,0.12,363.35
3454,"50,359.55",0.217,3.05,30.05,37.66,0.543,-0.018,0,0,2.29,30.96,1,1,0,0,0.08,388.35
3455,"50,372.20",0.635,9.8,30.05,53.23,0.571,-0.018,0,0,8.32,32.52,2.1,1,0,0,0.06,401
3456,"50,383.75",2.148,10.05,30.05,56.46,0.778,-0.018,0,0,8.65,17.68,7.05,1,0,0,0.2,412.55
3457,"50,385.75",0.635,1.95,2.45,2.06,2.808,-0.018,0,0,1.34,3.6,1.4,1,0,0,0.38,414.55
3458,"50,403.75",0.33,4.3,23.7,11.01,1.654,-0.018,0,0,3.42,24.79,1.4,1,0,0,0.08,432.55
3459,"50,411.15",0.43,2.55,3.95,1.78,1.752,-0.018,0,0,1.8,4.33,1.1,1,0,0,0.19,439.95
3460,"50,420.30",0.961,3.6,3.4,4.63,1.782,-0.018,0,0,2.74,5.36,2.45,1,0,0,0.28,449.1
3461,"50,436.15",0.427,4.75,3.1,1.86,1.199,-0.018,0,0,2.35,4.55,2,1,0,0,0.15,464.95
3462,"50,445.05",0.909,4.15,30.05,30.7,1.212,-0.018,0,0,2.99,32.11,2,1,0,0,0.24,473.85
3463,"50,457.90",0.565,5.15,30.05,25.52,1.517,-0.018,0,0,4.54,34.73,4.25,1,0,0,0.1,486.7
3464,"50,467.30",1.138,7.3,7.65,12.02,1.602,-0.018,0,0,6.05,11.22,5.7,1,0,0,0.15,496.1
3465,"50,480.15",0.58,3.6,28.65,20.81,1.794,-0.018,0,0,2.28,30.4,2.2,1,0,0,0.2,508.95
3466,"50,492.25",1.001,5.9,8.85,8.73,2.036,-0.018,0,0,4.88,10.26,1.7,1,0,0,0.16,521.05
3467,"50,498.65",0.385,1.8,1.65,1.03,2.374,-0.018,0,0,1.21,3.09,0.8,1,0,0,0.25,527.45
3468,"50,502.65",0.201,1.35,1.35,0.37,2.38,-0.018,0,0,0.89,1.96,0.8,1,0,0,0.18,531.45
3469,"50,515.75",0.748,3.65,4.5,4.14,1.764,-0.018,0,0,2.66,6.14,2.35,1,0,0,0.22,544.55
3470,"50,532.10",0.201,7.6,3.55,1.1,1.526,-0.018,0,0,7.04,4.13,1.1,1,0,0,0.02,560.9
3471,"50,539.70",0.406,2.6,3.1,1.56,1.529,-0.018,0,0,1.98,4.2,1.4,1,0,0,0.16,568.5
3472,"50,553.55",0.369,3.65,2.05,1.26,1.126,-0.018,0,0,2.9,3.49,1.85,1,0,0,0.1,582.35
3473,"50,560.60",0.137,1.2,1.15,0.21,0.821,-0.018,0,0,0.86,1.63,0.65,1,0,0,0.13,589.4
3474,"50,572.15",0.839,4.2,30.05,30.34,0.653,-0.018,0,0,3.13,31.51,1.55,1,0,0,0.21,600.95
3475,"50,577.15",0.729,3.4,6.65,5.41,1.321,-0.018,0,0,2.44,8.09,1.85,1,0,0,0.24,605.95
3476,"50,597.55",0.681,7.85,3.8,4.13,1.215,-0.018,0,0,6.76,6.03,3.2,1,0,0,0.08,626.35
3477,"50,614.85",0.29,2.25,3.7,1.15,0.958,-0.018,0,0,1.55,4.25,1.35,1,0,0,0.15,643.65
3478,"50,628.00",0.256,2.95,2.35,0.93,1.013,-0.018,0,0,2.15,3.95,2,1,0,0,0.1,656.8
3479,"50,648.75",0.571,4.35,30.05,15.84,0.717,-0.018,0,0,3.81,30.94,0.95,1,0,0,0.12,677.55
3480,"50,651.95",0.378,3.2,5.4,2.45,1.123,-0.018,0,0,2.25,8.05,2.5,1,0,0,0.13,680.75
3481,"50,664.60",0.119,1.75,5.5,0.62,1.025,-0.018,0,0,1.21,6.11,1,1,0,0,0.08,693.4
3482,"50,674.15",0.183,2.75,30.05,34.3,1.035,-0.018,0,0,2.09,31.65,1.6,1,0,0,0.07,702.95
3483,"50,688.75",1.926,10.3,11.8,30.83,1.056,-0.018,0,0,5.94,15.41,4.5,1,0,0,0.26,717.55
3484,"50,692.80",0.818,3.95,2.45,3.86,2.75,-0.018,0,0,2.88,5.21,2.55,1,0,0,0.23,721.6
3485,"50,721.90",0.336,3.05,3.3,1.47,1.495,0.003,0,0,1.9,4.73,2.1,1,0,0,0.14,750.7
3486,"50,740.05",0.482,5.25,9.65,5.08,1.096,0.003,0,0,3.69,11.61,2.7,1,0,0,0.1,768.85
3487,"50,757.20",0.751,5.65,30.05,30.08,1.12,0.003,0,0,4.6,33.88,3.75,1,0,0,0.13,786
3488,"50,763.10",0.943,4.75,11.25,10.55,1.584,0.003,0,0,3.5,10.02,2.95,1,0,0,0.22,791.9
3489,"50,772.15",0.256,1.45,1.85,0.62,1.883,0.003,0,0,1,2.68,0.85,1,0,0,0.21,800.95
3490,"50,779.30",0.177,3.2,3,0.81,1.791,0.003,0,0,2.14,4.93,2.25,1,0,0,0.07,808.1
3491,"50,792.60",0.443,6.7,3.2,2.77,1.517,0.003,0,0,5.58,7.73,5,1,0,0,0.06,821.4
3492,"50,830.60",0.858,5.95,30.05,30.74,0.317,-0.003,0,0,4.33,13.99,4.25,1,0,0,0.16,40.2
3493,"50,847.75",0.897,5.35,23.4,25.54,0.522,-0.003,0,0,3.26,25.76,3.15,1,0,0,0.22,57.35
3494,"50,852.55",0.436,2.5,5.15,2.51,1.288,-0.003,0,0,1.46,6.29,1.65,1,0,0,0.24,62.15
3495,"50,863.70",0.446,4.45,2.35,2.13,1.306,-0.003,0,0,3.75,5.51,3.3,1,0,0,0.1,73.3
3496,"50,887.70",0.278,7.65,30.05,23.42,0.357,-0.003,0,0,6.19,31.71,1.75,1,0,0,0.04,97.3
3497,"50,900.50",0.528,8.6,30.05,41.4,0.418,-0.003,0,0,7.8,32.83,1.85,1,0,0,0.05,110.1
3498,"50,914.35",1.059,10.3,30.05,41.28,0.8,-0.003,0,0,7.62,34.12,5.55,1,0,0,0.11,123.95
3499,"50,917.30",0.424,2.8,20.35,9.61,1.694,-0.003,0,0,2.03,22.23,1.65,1,0,0,0.17,126.9
3500,"50,930.40",0.241,6.65,6.5,3.67,1.88,-0.003,0,0,6.2,12.42,5.35,1,0,0,0.03,140
3501,"50,932.55",0.366,2.05,3.05,1.39,2.02,-0.003,0,0,1.39,4.15,1.35,1,0,0,0.21,142.15
3502,"50,949.10",0.531,4.15,6.45,3.26,1.215,-0.003,0,0,3.16,6.46,1.5,1,0,0,0.13,158.7
3503,"50,973.15",0.357,4.15,23.25,15.53,1.025,-0.003,0,0,3.62,25.29,2.45,1,0,0,0.08,182.75
3504,"50,980.65",1.135,7.25,7.25,10.52,1.123,-0.003,0,0,6.31,7.38,2.2,1,0,0,0.14,190.25
3505,"50,993.60",0.247,1.85,1.75,0.62,1.196,-0.003,0,0,1.32,2.65,1.1,1,0,0,0.15,203.2
3506,"51,003.65",0.195,5.05,2.7,1.09,0.977,-0.003,0,0,4.27,6.75,4.45,1,0,0,0.04,213.25
3507,"51,040.25",1.373,8.6,18.9,25.76,0.742,-0.009,0,0,6.51,22.76,5.6,1,0,0,0.17,249.85
3508,"51,080.70",0.644,9.05,30.05,25.46,1.221,0.009,0,0,7.04,33.64,3.65,1,0,0,0.07,290.3
3509,"51,082.70",0.284,1.85,1.35,0.65,1.752,0.009,0,0,1.28,2.4,0.85,1,0,0,0.18,292.3
3510,"51,095.45",0.375,3.15,12.6,5.83,1.752,0.009,0,0,2.08,13.73,1.45,1,0,0,0.14,305.05
3511,"51,104.95",0.366,3.25,1.7,0.97,2.023,0.009,0,0,1.4,2.52,1.05,1,0,0,0.21,314.55
3512,"51,116.35",0.656,2.6,3.75,2.82,1.498,0.009,0,0,1.63,4.66,1.55,1,0,0,0.32,325.95
3513,"51,127.65",0.949,4.5,5.95,7.08,1.407,0.009,0,0,2.61,7.98,3.1,1,0,0,0.29,337.25
3514,"51,136.00",0.33,1.65,6.85,1.91,1.633,0.009,0,0,1.11,4.48,1,1,0,0,0.24,345.6
3515,"51,150.65",0.558,6.1,8.7,5.48,1.63,0.009,0,0,5.34,9.57,1.65,1,0,0,0.08,360.25
3516,"51,155.05",0.336,1.65,2.2,0.92,1.92,0.009,0,0,1.17,2.95,0.95,1,0,0,0.23,364.65
3517,"51,169.70",0.662,8.35,7.1,6.5,1.682,0.009,0,0,6.67,9.44,2.85,1,0,0,0.08,379.3
3518,"51,201.65",0.754,3.55,8.5,5.94,1.028,-0.021,0,0,2.22,8.86,2.05,1,0,0,0.27,411.25
3519,"51,219.05",0.793,7.5,29.8,31.48,1.123,-0.021,0,0,6.53,31.23,1.85,1,0,0,0.1,428.65
3520,"51,225.65",0.357,2.2,2.85,1.28,1.797,-0.021,0,0,1.52,3.88,1.3,1,0,0,0.19,435.25
3521,"51,237.25",0.803,6.35,7.5,8.11,1.727,-0.021,0,0,4.78,11.37,4.5,1,0,0,0.13,446.85
3522,"51,265.35",0.604,8.6,5.7,4.81,0.897,-0.012,0,0,6.94,8.65,4.7,1,0,0,0.07,474.95
3523,"51,273.50",0.232,1.65,2.05,0.62,1.041,-0.012,0,0,1.14,2.78,0.9,1,0,0,0.16,483.1
3524,"51,287.05",0.824,6.35,25.2,16.95,0.818,-0.012,0,0,4.53,9.23,3.5,1,0,0,0.15,496.65
3525,"51,300.85",0.797,5.45,5.2,5.33,0.958,-0.012,0,0,2.6,6.41,1.8,1,0,0,0.25,510.45
3526,"51,309.00",0.33,1.7,2.6,1.03,1.086,-0.012,0,0,1.21,3.35,1.05,1,0,0,0.22,518.6
3527,"51,322.45",0.793,6.55,17.05,17.04,0.864,-0.012,0,0,3.13,21.21,5.05,1,0,0,0.2,532.05
3528,"51,332.75",0.677,6.2,4.15,5.41,1.23,-0.012,0,0,5.39,9.36,4.95,1,0,0,0.1,542.35
3529,"51,342.75",0.208,1.65,1.7,0.48,1.022,-0.012,0,0,1.09,2.48,1.05,1,0,0,0.15,552.35
3530,"51,356.70",0.952,4.45,15.6,19.88,0.821,-0.012,0,0,3.38,17.66,3.05,1,0,0,0.23,566.3
3531,"51,363.20",0.98,6.25,4.6,7.31,1.447,-0.012,0,0,5.29,7.31,2.15,1,0,0,0.15,572.8
3532,"51,390.90",1.077,8.25,30.05,32.98,0.558,-0.021,0,0,5.93,34.01,4.05,1,0,0,0.15,600.5
3533,"51,404.45",0.342,5.65,16.35,8.07,1.151,-0.021,0,0,5.16,17.3,0.95,1,0,0,0.05,614.05
3534,"51,410.65",0.565,2.4,8.1,4.23,1.245,-0.021,0,0,1.59,8.89,1.4,1,0,0,0.28,620.25
3535,"51,428.45",1.233,6.55,9.35,13.34,1.248,-0.021,0,0,5.2,10.79,2.75,1,0,0,0.19,638.05
3536,"51,462.55",0.62,6.15,30.05,33.48,1.086,0.006,0,0,4.75,35.09,5.1,1,0,0,0.1,672.15
3537,"51,472.95",0.974,5.05,29.5,28.05,1.331,0.006,0,0,3.66,32.71,3.45,1,0,0,0.21,682.55
3538,"51,476.50",0.32,1.3,6,1.38,2.1,0.006,0,0,0.92,3.98,0.75,1,0,0,0.28,686.1
3539,"51,487.75",0.473,2.95,3,1.7,2.106,0.006,0,0,1.83,3.8,1.25,1,0,0,0.21,697.35
3540,"51,499.85",0.122,5.2,0.95,0.42,1.889,0.006,0,0,4.85,1.58,0.8,1,0,0,0.02,709.45
3541,"51,510.85",0.107,1.4,1.15,0.18,1.349,0.006,0,0,0.99,1.75,0.8,1,0,0,0.09,720.45
3542,"51,524.20",0.705,5.05,4.95,5.21,1.172,0.006,0,0,2.5,8.1,3.85,1,0,0,0.23,733.8
3543,"51,544.15",1.315,8.4,30.05,41.12,0.787,0.006,0,0,7.15,21.76,2.15,1,0,0,0.15,753.75
3544,"51,551.05",0.906,5.25,5,6.22,2.02,0.006,0,0,3.71,7.25,2.95,1,0,0,0.2,760.65
3545,"51,572.20",0.415,6,7.35,4.29,1.331,0.006,0,0,4.91,11.42,4.65,1,0,0,0.07,781.8
3546,"51,592.65",0.552,3.65,21.25,17.77,1.242,0.006,0,0,2.74,22.35,1.65,1,0,0,0.16,802.25
3547,"51,604.40",0.87,10.2,7.25,9.65,1.55,0.006,0,0,9.05,9.05,2,1,0,0,0.08,814
3548,"51,633.80",0.586,4.95,5.15,3.92,0.702,-0.009,0,0,3.31,7.23,3.3,1,0,0,0.14,24.2
3549,"51,654.50",0.482,4,28.85,18.87,0.702,-0.009,0,0,2.42,9.84,3,1,0,0,0.16,44.9
3550,"51,669.00",0.589,6.3,13.15,12.52,0.784,-0.009,0,0,5.08,17.91,5.45,1,0,0,0.09,59.4
3551,"51,673.20",0.732,3.95,4.5,4.25,1.166,-0.009,0,0,3.05,6.03,1.7,1,0,0,0.19,63.6
3552,"51,691.00",0.772,5.55,30.05,40.18,0.83,-0.009,0,0,3.23,33.95,3.95,1,0,0,0.19,81.4
3553,"51,700.95",0.879,9.65,26.75,32.27,1.181,-0.009,0,0,8.8,29.58,1.8,1,0,0,0.08,91.35
3554,"51,712.00",0.305,2,13,6.48,1.904,-0.009,0,0,1.37,13.98,1.15,1,0,0,0.18,102.4
3555,"51,717.40",0.623,3.7,4.55,3.3,2.094,-0.009,0,0,2.95,6.3,2.3,1,0,0,0.17,107.8
3556,"51,741.40",0.421,6.55,15.35,10,1.068,-0.009,0,0,5.37,17.07,2.15,1,0,0,0.06,131.8
3557,"51,750.90",0.806,8.95,2.95,6.54,1.172,-0.009,0,0,7.74,4.76,1.25,1,0,0,0.08,141.3
3558,"51,768.60",0.537,5.5,11.3,5.57,0.601,-0.009,0,0,4.27,8.75,3.2,1,0,0,0.1,159
3559,"51,786.30",0.644,3.35,5.55,3.99,0.659,-0.009,0,0,2.51,6.85,2.1,1,0,0,0.21,176.7
3560,"51,799.20",0.284,4.05,1.75,0.85,0.653,-0.009,0,0,3.48,2.51,1.05,1,0,0,0.07,189.6
3561,"51,813.20",1.062,10.05,30.05,34.81,0.653,-0.009,0,0,5.66,25.62,7.05,1,0,0,0.15,203.6
3562,"51,837.25",0.717,3.25,27.65,32.6,1.028,-0.009,0,0,2.57,28.39,1.65,1,0,0,0.22,227.65
3563,"51,846.00",1.123,8.5,13.7,21.03,1.367,-0.009,0,0,7.2,15.86,2.35,1,0,0,0.12,236.4
3564,"51,849.50",0.388,1.95,6.2,2,2.347,-0.009,0,0,1.28,3.84,1.2,1,0,0,0.24,239.9
3565,"51,887.30",1.154,8.55,24.65,32.89,0.281,-0.015,0,0,3.13,29.41,6.35,1,0,0,0.29,277.7
3566,"51,888.65",0.302,1.3,2.05,0.75,1.355,-0.015,0,0,0.92,2.66,0.85,1,0,0,0.26,279.05
3567,"51,904.90",0.211,1.55,1.4,0.4,1.34,-0.015,0,0,1.06,2.02,0.85,1,0,0,0.16,295.3
3568,"51,916.25",0.14,1.8,2.65,0.44,0.543,-0.015,0,0,1.19,3.38,1.15,1,0,0,0.09,306.65
3569,"51,933.75",0.491,3.25,30.05,42.57,0.082,-0.015,0,0,2.24,31.68,1.7,1,0,0,0.18,324.15
3570,"51,941.70",1.624,6.6,30.05,44.34,0.266,-0.015,0,0,4.03,34.09,4.3,1,0,0,0.32,332.1
3571,"51,944.80",0.159,1.35,1.5,0.33,1.816,-0.015,0,0,0.97,2.2,0.75,1,0,0,0.13,335.2
3572,"51,961.70",0.305,9.35,6.35,2.93,1.245,-0.015,0,0,6.45,9.9,4.2,1,0,0,0.04,352.1
3573,"51,995.20",0.418,4.3,2.45,1.7,0.726,0.006,0,0,3.61,3.74,1.75,1,0,0,0.09,385.6
3574,"52,007.25",0.903,5.9,15.9,13.95,0.647,0.006,0,0,4.92,16.02,1.75,1,0,0,0.15,397.65
3575,"52,015.00",0.134,1.4,1.35,0.26,1.389,0.006,0,0,0.92,2.2,0.85,1,0,0,0.12,405.4
3576,"52,025.95",0.403,2.05,30.05,24.81,0.961,0.006,0,0,1.26,31.29,1.3,1,0,0,0.26,416.35
3577,"52,034.20",0.903,5.35,10.3,10.95,1.178,0.006,0,0,3.84,13.33,3.75,1,0,0,0.19,424.6
3578,"52,051.65",0.781,5.25,4.75,4.88,1.297,0.006,0,0,4.18,6.08,2.45,1,0,0,0.15,442.05
3579,"52,063.80",0.757,6.25,16.25,10.87,1.358,0.006,0,0,5.55,8.4,1.65,1,0,0,0.11,454.2
3580,"52,074.30",0.323,4.95,5.7,2.98,1.532,0.006,0,0,4.27,10.33,4.25,1,0,0,0.06,464.7
3581,"52,087.80",0.613,4.45,5.55,3.54,1.492,0.006,0,0,3.23,6.49,1.55,1,0,0,0.15,478.2
3582,"52,117.55",0.485,6.25,5.6,3.66,0.781,-0.003,0,0,4.66,8.14,3.3,1,0,0,0.08,507.95
3583,"52,133.15",0.137,5.4,3.75,0.89,0.684,-0.003,0,0,2.95,6.95,3.65,1,0,0,0.04,523.55
3584,"52,143.55",0.592,4.2,30.05,24.42,0.674,-0.003,0,0,2.81,32.92,2.95,1,0,0,0.17,533.95
3585,"52,156.85",0.909,7.4,26.9,24.25,0.87,-0.003,0,0,3.98,9.96,3.65,1,0,0,0.18,547.25
3586,"52,174.65",1.007,10.6,7.9,12.75,0.97,-0.003,0,0,9.9,11.75,2.4,1,0,0,0.08,565.05
3587,"52,176.30",0.201,1.65,1.6,0.53,1.883,-0.003,0,0,0.55,2.85,1.35,1,0,0,0.29,566.7
3588,"52,193.90",1.26,5.35,29.6,29.37,0.882,-0.003,0,0,3.34,16.84,3.05,1,0,0,0.3,584.3
3589,"52,200.95",0.403,1.5,2.1,1.05,1.724,-0.003,0,0,1.05,2.81,0.9,1,0,0,0.31,591.35
3590,"52,213.45",0.366,3.9,3.15,1.62,1.48,-0.003,0,0,2.85,4.48,1.85,1,0,0,0.1,603.85
3591,"52,227.80",0.186,2.15,3,0.69,1.23,-0.003,0,0,1.49,4.01,1.35,1,0,0,0.1,618.2
3592,"52,251.30",0.336,4.15,30.05,30.6,0.272,-0.003,0,0,2.73,32.85,2.9,1,0,0,0.1,641.7
3593,"52,264.80",0.894,10.85,30.05,39.89,0.482,-0.003,0,0,3.54,33,2.9,1,0,0,0.2,655.2
3594,"52,274.30",0.94,9.05,17.55,19.86,0.949,-0.003,0,0,8.24,21.88,2,1,0,0,0.09,664.7
3595,"52,284.35",0.958,6.5,5.7,8.2,1.16,-0.003,0,0,5.53,8.03,1.5,1,0,0,0.14,674.75
3596,"52,295.35",0.876,2.4,6.3,5.27,1.199,-0.003,0,0,1.62,6.98,1.4,1,0,0,0.43,685.75
3597,"52,311.75",0.204,1.55,1.5,0.41,0.757,-0.003,0,0,1.07,2.11,0.9,1,0,0,0.15,702.15
3598,"52,335.75",0.308,6.15,30.05,48.02,0.574,-0.003,0,0,4.54,33.63,3.65,1,0,0,0.05,726.15
3599,"52,347.35",1.447,9.65,30.05,68.75,0.604,-0.003,0,0,7.36,36.85,4.6,1,0,0,0.16,737.75
3600,"52,353.65",0.94,6.05,26.1,28.21,1.712,-0.003,0,0,3.85,26.7,3.95,1,0,0,0.2,744.05
3601,"52,364.40",0.812,6.45,8.3,9.45,2.206,-0.003,0,0,4.92,13.63,3.8,1,0,0,0.13,754.8
3602,"52,382.50",0.201,2.2,3.8,0.87,2.06,-0.003,0,0,1.46,4.85,1.4,1,0,0,0.11,772.9
3603,"52,423.00",0.989,8.45,11.4,12.43,0.928,-0.034,0,0,5.7,12.84,3.7,1,0,0,0.14,813.4
3604,"52,424.35",0.189,1.35,2.7,0.64,1.837,-0.034,0,0,0.96,3.75,1,1,0,0,0.16,814.75
3605,"52,444.95",0.293,2.65,10.6,3.2,0.952,-0.034,0,0,1.88,11.14,1.05,1,0,0,0.12,835.35
3606,"52,424.35",1.056,9.2,8.8,11.14,0.97,0.015,0,0,5.78,11.5,4.8,1,0,0,0.15,-4.45
3607,"52,444.95",0.293,2.65,10.6,3.2,0.952,0.015,0,0,1.88,11.14,1.05,1,0,0,0.12,16.15
3608,"52,450.65",0.311,1.8,3.35,1.16,1.074,0.015,0,0,1.18,3.99,1.1,1,0,0,0.21,21.85
3609,"52,461.05",0.562,4.1,4.5,3.05,1.004,0.015,0,0,3.13,5.58,1.8,1,0,0,0.14,32.25
3610,"52,477.05",0.342,6.3,3.8,2.16,0.803,0.015,0,0,5.27,7.1,3.9,1,0,0,0.05,48.25
3611,"52,487.85",0.473,3,22.3,14.98,0.745,0.015,0,0,2.25,3.98,1.65,1,0,0,0.17,59.05
3612,"52,497.80",1.172,6.8,6.8,11.18,0.772,0.015,0,0,5.32,10.32,4.2,1,0,0,0.18,69
3613,"52,526.10",1.59,4,16.65,20.66,0.72,0.003,0,0,2.8,11.96,2.1,1,0,0,0.45,97.3
3614,"52,538.60",0.262,1.45,2.75,0.83,1.37,0.003,0,0,1.04,3.63,0.85,1,0,0,0.2,109.8
3615,"52,557.45",0.491,6.5,5.5,3.77,0.565,0.003,0,0,4.79,8.05,3.5,1,0,0,0.08,128.65
3616,"52,576.60",0.381,3.15,30.05,25.55,0.372,0.003,0,0,2.01,6.92,2.15,1,0,0,0.15,147.8
3617,"52,591.20",1.035,9.05,30.05,36.75,0.415,0.003,0,0,8.52,31.89,1.65,1,0,0,0.1,162.4
3618,"52,592.95",0.589,1.7,5.8,3.28,1.349,0.003,0,0,1.13,6.3,1.2,1,0,0,0.42,164.15
3619,"52,608.05",0.555,3.05,6.6,3.96,1.129,0.003,0,0,1.95,7.78,2,1,0,0,0.23,179.25
3620,"52,620.40",0.131,2.6,1.8,0.43,1.126,0.003,0,0,1.95,3.56,2.05,1,0,0,0.05,191.6
3621,"52,637.60",1.01,6.1,29.05,31.77,0.748,0.003,0,0,4.42,29.72,2.55,1,0,0,0.18,208.8
3622,"52,644.25",0.372,3.8,3.15,2,1.462,0.003,0,0,3.08,6.13,2,1,0,0,0.1,215.45
3623,"52,656.60",0.729,6.95,4.15,5.76,1.465,0.003,0,0,3.94,8,4.15,1,0,0,0.15,227.8
3624,"52,684.80",0.623,8.4,8.65,5.06,0.812,-0.012,0,0,2.37,6.94,2.6,1,0,0,0.21,256
3625,"52,707.85",0.366,1.75,3.2,1.26,0.745,-0.012,0,0,1.18,3.73,1.05,1,0,0,0.25,279.05
3626,"52,728.75",0.568,5.85,30.05,40.8,0.208,-0.012,0,0,4.56,34.4,4.45,1,0,0,0.1,299.95
3627,"52,735.25",1.23,6,30.05,38.89,0.488,-0.012,0,0,4.9,15.61,3.55,1,0,0,0.2,306.45
3628,"52,740.95",0.275,1.85,2.45,0.92,1.309,-0.012,0,0,1.33,3.75,1.15,1,0,0,0.17,312.15
3629,"52,755.60",0.812,8.25,12.45,13.46,1.074,-0.012,0,0,6.95,17.73,6.05,1,0,0,0.09,326.8
3630,"52,760.10",0.125,1.3,1.4,0.23,1.849,-0.012,0,0,0.93,1.99,0.75,1,0,0,0.11,331.3
3631,"52,780.80",0.595,5.45,30.05,27.69,0.916,-0.012,0,0,3.66,32.14,2.15,1,0,0,0.13,352
3632,"52,792.35",0.604,2.75,19.35,10.76,1.376,-0.012,0,0,1.79,18.31,1.45,1,0,0,0.27,363.55
3633,"52,797.65",0.372,1.7,7.15,2.16,1.74,-0.012,0,0,1.1,3.5,1.05,1,0,0,0.27,368.85
3634,"52,802.70",0.223,1.7,1.95,0.61,1.807,-0.012,0,0,1.21,2.96,1,1,0,0,0.15,373.9
3635,"52,818.00",0.284,1.85,1.8,0.68,1.331,-0.012,0,0,1.19,2.56,1.05,1,0,0,0.19,389.2
3636,"52,827.85",0.668,5.05,8.4,5.17,1.099,-0.012,0,0,4.19,8.49,1.85,1,0,0,0.13,399.05
3637,"52,848.75",0.693,6.8,30.05,46.58,0.958,-0.012,0,0,5.45,34.14,4.15,1,0,0,0.1,419.95
3638,"52,855.50",1.471,6.2,27.7,36.16,1.34,-0.012,0,0,4.83,28.76,1.8,1,0,0,0.24,426.7
3639,"52,871.25",0.525,2.45,9.45,5.03,2.087,-0.012,0,0,1.72,10.38,1.3,1,0,0,0.24,442.45
3640,"52,877.30",0.14,1.45,1.55,0.31,2.475,-0.012,0,0,1.06,2.4,0.8,1,0,0,0.11,448.5
3641,"52,891.40",0.705,3.9,5.75,4.07,1.596,-0.012,0,0,2.73,6.56,1.85,1,0,0,0.21,462.6
3642,"52,909.20",1.056,6.1,17.75,21.73,1.373,-0.012,0,0,5.44,18.43,1.55,1,0,0,0.16,480.4
3643,"52,910.75",0.375,1.55,2.75,1.25,2.338,-0.012,0,0,1.01,3.71,1.15,1,0,0,0.3,481.95
3644,"52,917.00",0.339,2.4,2.8,1.26,2.359,-0.012,0,0,1.65,3.97,1.5,1,0,0,0.16,488.2
3645,"52,933.00",0.302,2.6,2.3,0.88,1.587,-0.012,0,0,1.63,3.11,1.2,1,0,0,0.15,504.2
3646,"52,950.80",1.871,6.75,24.75,56.13,1.147,-0.012,0,0,5.12,26.54,3,1,0,0,0.29,522
3647,"52,953.50",0.861,2.65,14.4,10.31,2.859,-0.012,0,0,1.86,15.53,1.75,1,0,0,0.37,524.7
3648,"52,987.30",0.287,2.25,1.45,0.77,1.755,-0.015,0,0,1.45,2.93,1.7,1,0,0,0.16,558.5
3649,"52,998.60",0.525,3.05,17.5,7.52,1.05,-0.015,0,0,1.68,10.29,2,1,0,0,0.25,569.8
3650,"53,002.95",0.256,1.45,1.85,0.6,1.352,-0.015,0,0,0.97,2.48,0.85,1,0,0,0.21,574.15
3651,"53,011.25",0.131,3.4,2.9,0.62,1.297,-0.015,0,0,1.62,5.11,2.6,1,0,0,0.06,582.45
3652,"53,022.65",0.43,4.9,4.5,2.45,1.212,-0.015,0,0,3.84,5.61,1.95,1,0,0,0.09,593.85
3653,"53,029.95",0.171,1.35,1.45,0.35,1.285,-0.015,0,0,0.98,2.18,0.8,1,0,0,0.14,601.15
3654,"53,054.00",0.339,2.85,16.15,8.2,0.885,-0.015,0,0,2.24,17.32,1.7,1,0,0,0.12,625.2
3655,"53,064.40",0.641,10.3,4.05,6.54,0.937,-0.015,0,0,9.76,5.19,1.15,1,0,0,0.05,635.6
3656,"53,082.90",0.259,2.3,16.4,4.86,0.757,-0.015,0,0,1.49,17.28,1.3,1,0,0,0.14,654.1
3657,"53,095.90",0.388,9,2.3,2.74,0.824,-0.015,0,0,3.47,5.78,2.9,1,0,0,0.09,667.1
3658,"53,108.10",1.141,5.95,30.05,35.32,0.784,-0.015,0,0,4.34,33.3,4,1,0,0,0.21,679.3
3659,"53,120.05",0.827,3,12.75,11.36,1.303,-0.015,0,0,1.97,14.17,1.75,1,0,0,0.34,691.25
3660,"53,126.15",0.568,2.5,4.25,2.59,1.788,-0.015,0,0,1.75,5.43,1.4,1,0,0,0.26,697.35
3661,"53,166.70",0.998,8.5,16.65,15.5,0.668,0,0,0,5.4,10.55,3.9,1,0,0,0.15,737.9
3662,"53,167.95",0.403,1.2,2,0.95,1.593,0,0,0,0.84,2.57,0.8,1,0,0,0.38,739.15
3663,"53,178.85",0.272,4.1,2.55,0.97,1.117,0,0,0,2.21,3.71,1.65,1,0,0,0.1,750.05
3664,"53,187.95",0.18,1.75,2.3,0.5,0.925,0,0,0,1.23,2.95,1,1,0,0,0.12,759.15
3665,"53,200.20",0.33,5.35,3.8,1.73,0.668,0,0,0,4.17,5.45,2.45,1,0,0,0.06,771.4
3666,"53,214.15",0.391,3.85,14.95,7.32,0.613,0,0,0,2.44,17.19,2.8,1,0,0,0.13,785.35
3667,"53,223.35",0.409,4.55,3.35,2.26,0.842,0,0,0,3.65,6.23,3.2,1,0,0,0.09,794.55
3668,"53,241.15",1.239,6.9,15.1,18.5,0.497,0,0,0,6.2,15.22,1.85,1,0,0,0.16,812.35
3669,"53,243.00",0.33,1.85,2.4,1.07,1.63,0,0,0,1.21,3.67,1.4,1,0,0,0.22,814.2
3670,"53,274.70",0.409,2.9,30.05,12.51,0.583,-0.009,0,0,1.61,32.01,2.05,1,0,0,0.2,26.7
3671,"53,281.90",0.201,1.65,6.75,1.21,0.809,-0.009,0,0,1.14,3.53,0.95,1,0,0,0.14,33.9
3672,"53,294.65",0.162,1.55,1.75,0.36,0.812,-0.009,0,0,1.07,2.38,0.9,1,0,0,0.12,46.65
3673,"53,303.50",0.65,4.55,30.05,24.76,0.79,-0.009,0,0,2.81,12.21,2.9,1,0,0,0.19,55.5
3674,"53,317.80",0.98,3.8,8.15,8.96,1.004,-0.009,0,0,3.11,9.12,1.65,1,0,0,0.25,69.8
3675,"53,321.90",0.15,1.05,0.9,0.2,1.91,-0.009,0,0,0.79,1.43,0.65,1,0,0,0.15,73.9
3676,"53,331.75",0.433,4.95,3.65,2.15,1.349,-0.009,0,0,3.97,4.8,1.65,1,0,0,0.09,83.75
3677,"53,345.50",0.513,5.7,30.05,29.16,1.059,-0.009,0,0,4.45,33.1,3.15,1,0,0,0.09,97.5
3678,"53,359.90",1.019,9.4,18.8,23.71,1.208,-0.009,0,0,3.88,22.08,3.5,1,0,0,0.21,111.9
3679,"53,372.80",0.375,5.8,2.5,2.35,2.048,-0.009,0,0,3.81,5.73,2.8,1,0,0,0.08,124.8
3680,"53,396.85",0.494,4.55,15.3,8.03,0.601,-0.009,0,0,3.66,8.95,2.45,1,0,0,0.11,148.85
3681,"53,398.30",0.198,1.45,2.35,0.59,1.013,-0.009,0,0,1.03,3.35,1,1,0,0,0.15,150.3
3682,"53,406.05",0.381,1.75,4.5,1.77,0.815,-0.009,0,0,1.17,5.05,1.05,1,0,0,0.26,158.05
3683,"53,436.05",0.757,6.4,30.05,40.04,0.049,0,0,0,4.76,34.58,4.6,1,0,0,0.13,188.05
3684,"53,450.20",1.492,7.4,30.05,46.69,0.253,0,0,0,2.51,32.71,2.55,1,0,0,0.48,202.2
3685,"53,456.00",0.723,2.35,2.85,2.52,1.495,0,0,0,1.67,3.62,1.2,1,0,0,0.35,208
3686,"53,472.65",0.47,6.5,5.1,3.08,1.331,0,0,0,5.63,6.14,1.7,1,0,0,0.07,224.65
3687,"53,487.35",1.587,5.05,11.8,17.17,1.178,0,0,0,3.81,11.24,3,1,0,0,0.33,239.35
3688,"53,527.90",0.766,7.1,11.9,13.75,1.404,-0.006,0,0,3.75,16.39,5.2,1,0,0,0.16,279.9
3689,"53,530.40",0.476,2.35,6.4,2.86,2.032,-0.006,0,0,1.77,3.57,1.15,1,0,0,0.22,282.4
3690,"53,534.80",0.323,1.65,1.65,0.78,2.139,-0.006,0,0,1.16,2.58,0.95,1,0,0,0.22,286.8
3691,"53,548.20",0.168,3.05,2.6,0.6,1.221,-0.006,0,0,2.2,3.75,1.5,1,0,0,0.06,300.2
3692,"53,557.85",0.363,3.95,11.5,4.59,1.141,-0.006,0,0,2.48,13.78,2.75,1,0,0,0.12,309.85
3693,"53,565.85",0.29,3.95,2.35,1.24,1.294,-0.006,0,0,3.22,4.11,1.4,1,0,0,0.07,317.85
3694,"53,579.80",1.004,6.35,5,6.45,1.093,-0.006,0,0,5.33,6.28,2.15,1,0,0,0.15,331.8
3695,"53,589.60",0.107,1.1,1,0.15,1.05,-0.006,0,0,0.79,1.45,0.65,1,0,0,0.11,341.6
3696,"53,604.15",0.647,9.6,30.05,21.01,0.735,-0.006,0,0,8.12,8.98,1.9,1,0,0,0.06,356.15
3697,"53,618.85",0.882,5.85,10.4,10.83,0.867,-0.006,0,0,5.23,11.64,2.8,1,0,0,0.13,370.85
3698,"53,635.05",0.323,2,3.05,1.14,0.952,-0.006,0,0,1.31,3.81,1.2,1,0,0,0.2,387.05
3699,"53,648.10",0.208,2,30.05,28.87,0.65,-0.006,0,0,1.39,31.18,1.2,1,0,0,0.12,400.1
3700,"53,659.20",0.986,8,30.05,42.87,0.659,-0.006,0,0,6.87,32.34,2.2,1,0,0,0.11,411.2
3701,"53,666.85",0.848,3.3,24.2,18.72,1.312,-0.006,0,0,2.37,25.35,1.7,1,0,0,0.29,418.85
3702,"53,673.80",0.623,2.95,7.7,4.41,1.639,-0.006,0,0,2.01,8.9,1.7,1,0,0,0.25,425.8
3703,"53,686.15",0.488,3.3,2.95,2.07,1.746,-0.006,0,0,2.48,4.47,1.65,1,0,0,0.16,438.15
3704,"53,701.35",0.214,1.7,2.35,0.6,1.025,-0.006,0,0,1.15,3,1,1,0,0,0.15,453.35
3705,"53,717.05",0.266,3.2,19.55,10.31,0.894,-0.006,0,0,2.65,21.57,2.35,1,0,0,0.08,469.05
3706,"53,720.40",0.674,3.05,5.4,3.99,1.016,-0.006,0,0,2.11,6.16,1.55,1,0,0,0.26,472.4
3707,"53,732.65",0.449,4.4,2.25,2.22,1.089,-0.006,0,0,3.85,5.73,3.55,1,0,0,0.09,484.65
3708,"53,748.60",0.372,3.9,30.05,20.61,0.418,-0.006,0,0,2.66,32.6,2.65,1,0,0,0.11,500.6
3709,"53,759.95",1.041,5.2,4.9,7.09,0.552,-0.006,0,0,3.96,7.72,3.5,1,0,0,0.21,511.95
3710,"53,777.60",0.861,10.95,9.9,12.4,0.58,-0.006,0,0,4.81,12.16,3.25,1,0,0,0.14,529.6
3711,"53,794.30",0.62,1.85,3.9,2.38,0.781,-0.006,0,0,1.22,4.09,1.1,1,0,0,0.41,546.3
3712,"53,806.50",0.314,1.9,29.8,13.92,0.818,-0.006,0,0,1.31,30.5,1.1,1,0,0,0.19,558.5
3713,"53,811.60",0.409,2.5,5.5,2.36,1.08,-0.006,0,0,1.62,6.19,1.7,1,0,0,0.2,563.6
3714,"53,821.85",0.305,3.6,5.2,1.65,1.126,-0.006,0,0,2.88,4.58,1.5,1,0,0,0.08,573.85
3715,"53,830.85",0.137,2.3,2.1,0.43,1.178,-0.006,0,0,1.67,3.4,1.25,1,0,0,0.07,582.85
3716,"53,845.55",0.677,7.75,30.05,29.74,0.864,-0.006,0,0,6.12,36.25,6.3,1,0,0,0.09,597.55
3717,"53,855.00",0.772,9.05,13.75,15.86,1.151,-0.006,0,0,7.95,18.6,4.1,1,0,0,0.08,607
3718,"53,859.90",0.543,2.8,5.65,3.19,1.654,-0.006,0,0,1.6,5.48,1.95,1,0,0,0.27,611.9
3719,"53,878.55",0.293,1.9,11.3,2.46,1.19,-0.006,0,0,1.32,3.16,1.1,1,0,0,0.18,630.55
3720,"53,882.65",0.168,1.15,7.05,1.03,1.251,-0.006,0,0,0.81,4.09,0.65,1,0,0,0.17,634.65
3721,"53,897.35",0.32,3.2,5.6,2.1,1.251,-0.006,0,0,2.19,7.45,2.2,1,0,0,0.12,649.35
3722,"53,906.90",0.311,2.15,12.4,4.47,1.266,-0.006,0,0,1.41,13.4,1.35,1,0,0,0.18,658.9
3723,"53,914.75",0.449,4.1,3.55,2.47,1.334,-0.006,0,0,3,6.29,2.5,1,0,0,0.12,666.75
3724,"53,929.95",0.412,6.8,29.7,24.12,1.038,-0.006,0,0,5.68,29.96,1.35,1,0,0,0.06,681.95
3725,"53,944.00",1.266,10.35,11.3,19.57,1.089,-0.006,0,0,6.41,16.52,6.3,1,0,0,0.16,696
3726,"53,945.30",0.266,1.25,1.95,0.65,2.28,-0.006,0,0,0.89,2.69,0.85,1,0,0,0.24,697.3
3727,"53,982.75",0.684,3.95,4.65,3.85,1.031,0,0,0,2.74,6.03,2.25,1,0,0,0.2,734.75
3728,"53,996.30",0.653,7.8,7.85,7.1,1.065,0,0,0,6.86,10.05,5.85,1,0,0,0.08,748.3
3729,"54,001.85",0.195,1.25,1.8,0.47,1.3,0,0,0,0.88,2.63,0.7,1,0,0,0.18,753.85
3730,"54,021.05",0.235,4.05,4.8,1.37,0.562,0,0,0,3.13,6.15,2.1,1,0,0,0.06,773.05
3731,"54,034.75",0.482,3.95,3.95,2.67,0.565,0,0,0,3.15,6.21,3.05,1,0,0,0.12,786.75
3732,"54,049.45",0.632,4.05,30.05,18.97,0.571,0,0,0,3.08,21.21,3.1,1,0,0,0.16,801.45
3733,"54,061.75",0.604,8.05,4,5.48,0.827,0,0,0,7.34,7.03,1.65,1,0,0,0.07,813.75
3734,"54,074.65",0.397,6.6,2.75,2.37,0.83,0,0,0,5.89,7.9,5.3,1,0,0,0.05,826.65
3735,"54,084.60",0.32,3.35,3.2,1.42,1.154,0.003,0,0,2.39,4.6,1.9,1,0,0,0.11,17.4
3736,"54,099.25",1.178,6.05,12.5,16.34,1.01,0.003,0,0,4.06,14.62,3.15,1,0,0,0.23,32.05
3737,"54,103.30",0.195,2.15,1.25,0.46,2.115,0.003,0,0,1.69,2.45,1,1,0,0,0.09,36.1
3738,"54,122.90",0.397,6.95,30.05,17.52,1.001,0.003,0,0,5.8,32.28,2.3,1,0,0,0.05,55.7
3739,"54,135.85",0.568,2.4,13.85,7.66,1.218,0.003,0,0,1.54,14.47,1.45,1,0,0,0.3,68.65
3740,"54,154.60",0.269,2.85,22.55,9.85,1.288,0.003,0,0,1.98,23.93,1.55,1,0,0,0.11,87.4
3741,"54,169.25",0.552,10.2,6.5,6.59,1.376,0.003,0,0,9.25,9.43,3.2,1,0,0,0.05,102.05
3742,"54,170.70",0.281,1.4,2.25,0.78,1.846,0.003,0,0,0.93,3.09,0.95,1,0,0,0.24,103.5
3743,"54,202.60",0.317,8.95,30.05,14.29,0.94,0.003,0,0,6.56,13.75,6.1,1,0,0,0.04,135.4
3744,"54,216.05",0.607,4.35,8.35,6.28,1.019,0.003,0,0,3.08,10.59,3.5,1,0,0,0.16,148.85
3745,"54,233.05",0.388,6.3,5.05,3.25,1.086,0.003,0,0,5.43,9.95,4.9,1,0,0,0.06,165.85
3746,"54,251.00",0.381,4.75,13.95,5.11,0.897,0.003,0,0,3.7,15.95,2.65,1,0,0,0.08,183.8
3747,"54,260.05",0.195,2.05,3.7,0.88,1.065,0.003,0,0,1.33,4.83,1.4,1,0,0,0.12,192.85
3748,"54,269.05",0.659,2.45,13.95,7.52,0.961,0.003,0,0,1.57,14.6,1.6,1,0,0,0.34,201.85
3749,"54,278.90",0.327,5,3.3,2.26,1.16,0.003,0,0,4.09,8.46,4.1,1,0,0,0.06,211.7
3750,"54,299.20",0.842,5.75,10.25,8.11,0.891,0.003,0,0,3.68,11.45,2.2,1,0,0,0.18,232
3751,"54,306.05",0.269,2,2.15,0.81,1.251,0.003,0,0,1.55,3.13,0.9,1,0,0,0.14,238.85
3752,"54,317.00",1.453,6,28.7,44.77,1.181,0.003,0,0,4.12,28.3,3.2,1,0,0,0.28,249.8
3753,"54,330.60",1.474,9.55,5.1,15.81,1.871,0.003,0,0,6.91,9.56,3.8,1,0,0,0.17,263.4
3754,"54,343.60",0.107,1.05,0.85,0.13,1.886,0.003,0,0,0.73,1.33,0.6,1,0,0,0.12,276.4
3755,"54,366.15",0.558,6.5,4.5,3.27,0.946,0.003,0,0,4.25,6.04,2.55,1,0,0,0.11,298.95
3756,"54,383.95",0.769,3.75,30.05,40.03,0.708,0.003,0,0,2.73,32.16,2.2,1,0,0,0.23,316.75
3757,"54,391.40",1.431,4.85,24.25,25.84,1.132,0.003,0,0,3.76,23.46,2.65,1,0,0,0.3,324.2
3758,"54,400.70",0.485,3.95,14.3,6.77,1.587,0.003,0,0,3.48,14.05,1.05,1,0,0,0.11,333.5
3759,"54,407.35",0.153,1.4,1.7,0.33,1.892,0.003,0,0,0.94,2.23,0.8,1,0,0,0.13,340.15
3760,"54,413.20",0.165,1.35,1.15,0.27,1.819,0.003,0,0,0.96,1.75,0.75,1,0,0,0.14,346
3761,"54,424.90",0.204,2.25,2.8,0.7,1.407,0.003,0,0,1.48,3.64,1.25,1,0,0,0.11,357.7
3762,"54,436.05",0.519,5.05,2.7,2.45,1.27,0.003,0,0,4.28,5.4,3.3,1,0,0,0.1,368.85
3763,"54,446.35",0.424,2.4,9.2,3.13,1.273,0.003,0,0,1.56,7.28,1.5,1,0,0,0.22,379.15
3764,"54,484.15",0.406,3.7,3.35,1.63,0.94,0.003,0,0,2.55,4.08,1.35,1,0,0,0.13,416.95
3765,"54,489.95",0.256,1.85,2.45,0.82,1.01,0.003,0,0,1.24,3.53,1.15,1,0,0,0.17,422.75
3766,"54,504.65",0.699,3.9,30.05,32.42,0.714,0.003,0,0,3.15,32.46,2.5,1,0,0,0.18,437.45
3767,"54,516.20",0.83,11.4,28.45,31.21,0.967,0.003,0,0,5.14,32.7,3.45,1,0,0,0.13,449
3768,"54,527.45",0.317,4.6,13.45,4.84,1.633,0.003,0,0,3.82,16.92,3.2,1,0,0,0.07,460.25
3769,"54,538.05",0.323,1.55,1.9,0.76,1.779,0.003,0,0,1.03,2.5,0.9,1,0,0,0.25,470.85
3770,"54,549.60",0.29,2.8,3.55,1.25,1.123,0.003,0,0,1.95,4.58,1.8,1,0,0,0.12,482.4
3771,"54,560.35",0.647,6.4,5.6,4.94,1.135,0.003,0,0,5.39,6.95,2.2,1,0,0,0.1,493.15
3772,"54,568.90",0.214,1.85,4.25,0.95,1.282,0.003,0,0,1.36,4.98,1.15,1,0,0,0.13,501.7
3773,"54,577.95",0.29,3.5,1.65,0.86,1.297,0.003,0,0,2.92,2.55,1.05,1,0,0,0.08,510.75
3774,"54,587.85",0.537,2.95,30.05,21.29,0.806,0.003,0,0,2.03,5.77,1.6,1,0,0,0.21,520.65
3775,"54,602.55",0.729,7.75,30.05,29.7,0.861,0.003,0,0,6.89,32.48,2.1,1,0,0,0.08,535.35
3776,"54,610.20",0.668,7.6,27.35,18.37,1.245,0.003,0,0,6.93,29.08,1.35,1,0,0,0.08,543
3777,"54,613.80",0.214,1.25,1.6,0.48,1.691,0.003,0,0,0.9,2.52,0.75,1,0,0,0.19,546.6
3778,"54,626.05",0.204,4.55,10.45,3.13,1.599,0.003,0,0,3.92,2.8,1.2,1,0,0,0.04,558.85
3779,"54,633.50",0.491,4.95,2.3,2.27,1.605,0.003,0,0,4.37,3.5,1.35,1,0,0,0.09,566.3
3780,"54,641.60",0.122,2.65,1.25,0.26,1.382,0.003,0,0,2.3,1.9,0.85,1,0,0,0.04,574.4
3781,"54,649.25",0.137,1.25,1.15,0.21,0.906,0.003,0,0,0.9,1.64,0.7,1,0,0,0.12,582.05
3782,"54,666.00",0.61,8.65,30.05,39.61,0.394,0.003,0,0,7.53,31.75,2.15,1,0,0,0.06,598.8
3783,"54,676.70",1.63,8.45,11.2,20.54,0.903,0.003,0,0,5.75,13.12,3.2,1,0,0,0.23,609.5
3784,"54,710.95",1.093,8.6,30.05,40.23,0.397,-0.021,0,0,6.74,33.08,3.1,1,0,0,0.13,643.75
3785,"54,719.85",1.315,5.95,4.5,7.93,1.218,-0.021,0,0,4.37,5.76,1.95,1,0,0,0.24,652.65
3786,"54,731.75",0.528,1.7,2.35,1.42,1.154,-0.021,0,0,1.16,2.88,1,1,0,0,0.37,664.55
3787,"54,745.75",0.961,9.45,21.55,17.98,1.154,-0.021,0,0,7.32,11.93,5.1,1,0,0,0.11,678.55
3788,"54,756.60",0.363,2.05,10,3.14,1.434,-0.021,0,0,1.43,10.73,1.2,1,0,0,0.2,689.4
3789,"54,787.40",0.204,1.7,2.7,0.64,0.821,-0.003,0,0,1.12,3.43,1.1,1,0,0,0.15,720.2
3790,"54,797.30",0.262,5.3,3.6,1.51,0.8,-0.003,0,0,4.7,4.43,1.3,1,0,0,0.04,730.1
3791,"54,807.15",0.168,1.2,1.65,0.34,0.806,-0.003,0,0,0.89,2.18,0.7,1,0,0,0.15,739.95
3792,"54,821.00",0.394,3.85,30.05,22.52,0.806,-0.003,0,0,3.15,32.69,2.65,1,0,0,0.1,753.8
3793,"54,827.90",0.684,6.7,13.2,10.28,0.94,-0.003,0,0,5.83,17.7,4.45,1,0,0,0.09,760.7
3794,"54,835.70",0.394,2.5,3.55,1.79,1.242,-0.003,0,0,1.55,4.82,1.45,1,0,0,0.2,768.5
3795,"54,847.10",0.778,4.8,30.05,22.96,1.184,-0.003,0,0,3.67,16.95,2.1,1,0,0,0.17,779.9
3796,"54,858.80",0.299,2.05,1.85,0.77,1.669,-0.003,0,0,1.26,2.62,0.9,1,0,0,0.19,791.6
3797,"54,868.20",0.818,5.05,4.5,4.79,1.535,-0.003,0,0,3.81,5.95,2.25,1,0,0,0.17,801
3798,"54,875.45",0.22,1.3,1.25,0.4,1.63,-0.003,0,0,0.89,1.93,0.75,1,0,0,0.2,808.25
3799,"54,893.20",0.784,4.45,14.6,12.07,0.891,-0.003,0,0,3.2,15.93,2.25,1,0,0,0.2,826
3800,"54,895.10",0.787,5.95,12.1,10.59,0.961,0.015,0,0,3.49,14.99,3.9,1,0,0,0.18,8.7
3801,"54,919.10",0.641,6.45,6.85,6.1,0.79,0.015,0,0,4.88,10.73,4.8,1,0,0,0.1,32.7
3802,"54,933.75",0.888,4.7,14.85,13.38,0.803,0.015,0,0,4.07,15.75,2.25,1,0,0,0.17,47.35
3803,"54,935.40",0.409,1.6,3.3,1.54,1.596,0.015,0,0,1.05,4.12,1.2,1,0,0,0.31,49
3804,"54,955.90",0.607,4.1,4.85,3.55,0.989,0.015,0,0,2.93,6.06,1.9,1,0,0,0.17,69.5
3805,"54,990.80",1.434,8.95,7.35,13.03,0.494,0.006,0,0,6.93,9.59,3.8,1,0,0,0.17,104.4
3806,"55,001.20",0.25,1.45,4.95,1.13,0.827,0.006,0,0,1.03,4.78,0.85,1,0,0,0.19,114.8
3807,"55,015.85",1.242,4.25,30.05,32.44,0.745,0.006,0,0,2.9,32.2,2.25,1,0,0,0.34,129.45
3808,"55,021.60",0.439,1.5,2.25,1.2,1.553,0.006,0,0,1.05,2.97,0.9,1,0,0,0.33,135.2
3809,"55,027.60",0.269,2.35,8.4,2.25,1.556,0.006,0,0,1.73,9.45,1.3,1,0,0,0.12,141.2
3810,"55,045.80",0.244,6.4,7.15,2.2,1.462,0.006,0,0,4.95,8.18,4.95,1,0,0,0.04,159.4
3811,"55,058.00",0.479,2.85,4.9,2.52,1.48,0.006,0,0,2.02,5.63,1.5,1,0,0,0.19,171.6
3812,"55,075.80",1.41,5.6,30.05,40.01,1.245,0.006,0,0,4.17,32.8,4,1,0,0,0.27,189.4
3813,"55,081.95",0.592,6.15,6.35,6.01,2.325,0.006,0,0,5.48,8.73,1.6,1,0,0,0.09,195.55
3814,"55,096.15",0.134,3.3,7.8,1.25,2.017,0.006,0,0,2.31,6.3,2.05,1,0,0,0.05,209.75
3815,"55,102.35",0.183,1.35,1.2,0.31,2.06,0.006,0,0,0.91,1.8,0.75,1,0,0,0.16,215.95
3816,"55,117.50",0.22,4.5,2.6,0.98,1.071,0.006,0,0,3.48,4.65,2.45,1,0,0,0.05,231.1
3817,"55,132.15",1.074,9.8,11.3,13.98,1.038,0.006,0,0,8.74,14.83,4.6,1,0,0,0.1,245.75
3818,"55,139.25",0.32,1.45,2.35,0.89,1.563,0.006,0,0,1.02,3.05,0.85,1,0,0,0.25,252.85
3819,"55,155.00",0.494,4.45,4.9,2.57,1.01,0.006,0,0,3.79,4.33,2.15,1,0,0,0.1,268.6
3820,"55,174.35",0.156,7.15,30.05,11.41,0.986,0.006,0,0,6.29,3.85,1.55,1,0,0,0.02,287.95
3821,"55,181.45",0.497,3.95,20.35,9.72,1.004,0.006,0,0,2.99,21.7,2.6,1,0,0,0.13,295.05
3822,"55,192.30",0.513,2,3.3,1.86,1.276,0.006,0,0,1.3,3.98,1.25,1,0,0,0.31,305.9
3823,"55,212.35",0.388,6.05,8,4.12,1.035,0.006,0,0,5.12,12.34,4.95,1,0,0,0.06,325.95
3824,"55,215.95",0.208,1.35,1.9,0.47,1.282,0.006,0,0,0.89,2.53,0.8,1,0,0,0.19,329.55
3825,"55,233.70",0.54,8.5,8.65,7.23,0.842,0.006,0,0,5.72,12.36,4.55,1,0,0,0.08,347.3
3826,"55,236.05",0.275,2.15,2.95,1.08,1.257,0.006,0,0,1.41,4.28,1.4,1,0,0,0.16,349.65
3827,"55,248.85",0.162,3.65,3.85,0.91,0.8,0.006,0,0,2.92,6.34,2.9,1,0,0,0.04,362.45
3828,"55,263.55",0.461,6.15,30.05,24.79,0.687,0.006,0,0,5.42,34.79,4.8,1,0,0,0.07,377.15
3829,"55,273.00",0.577,3.9,3.5,2.44,0.851,0.006,0,0,1.74,3.86,1.15,1,0,0,0.27,386.6
3830,"55,286.30",1.392,6.75,30.05,42.76,0.858,0.006,0,0,5.46,14.23,2.1,1,0,0,0.2,399.9
3831,"55,289.90",0.208,1.5,2.7,0.7,2.039,0.006,0,0,1.06,3.73,0.9,1,0,0,0.16,403.5
3832,"55,307.60",1.151,7.6,24.05,26.32,1.538,0.006,0,0,6.23,24.57,2.15,1,0,0,0.15,421.2
3833,"55,322.75",0.757,6.95,6.05,7.01,1.987,0.006,0,0,5.9,8.68,2.45,1,0,0,0.1,436.35
3834,"55,335.75",0.195,1.35,2.8,0.54,1.672,0.006,0,0,0.96,3.2,0.8,1,0,0,0.16,449.35
3835,"55,347.70",0.381,1.5,1.55,0.76,1.129,0.006,0,0,1.05,2.11,0.85,1,0,0,0.29,461.3
3836,"55,362.35",1.193,6.7,17.55,20.25,0.592,0.006,0,0,4.91,18.16,2.5,1,0,0,0.19,475.95
3837,"55,367.85",0.36,1.6,2.5,1.07,1.508,0.006,0,0,1.05,3.21,1,1,0,0,0.27,481.45
3838,"55,373.95",0.146,1.5,1.3,0.26,1.465,0.006,0,0,1.02,1.88,0.8,1,0,0,0.11,487.55
3839,"55,387.00",1.837,5.45,10.65,20.94,1.001,0.006,0,0,3.85,12.47,3.25,1,0,0,0.38,500.6
3840,"55,411.05",1.315,5.9,14.8,19.02,0.912,0.006,0,0,5.15,15.93,3.1,1,0,0,0.2,524.65
3841,"55,412.45",0.311,1.4,2.5,0.93,2.145,0.006,0,0,0.91,3.34,1.05,1,0,0,0.27,526.05
3842,"55,436.35",0.76,6.9,4.85,5.19,1.166,0.006,0,0,5.63,7.63,3.75,1,0,0,0.11,549.95
3843,"55,444.30",0.177,1.2,2,0.42,1.266,0.006,0,0,0.95,2.6,0.7,1,0,0,0.15,557.9
3844,"55,465.10",0.446,6.55,25.25,14.82,0.653,0.006,0,0,4.11,28.75,4.15,1,0,0,0.09,578.7
3845,"55,470.80",0.409,3.5,5.3,2.37,1.077,0.006,0,0,2.79,6.07,1.35,1,0,0,0.12,584.4
3846,"55,484.40",0.415,4.1,3.6,1.85,0.891,0.006,0,0,3.4,4.28,1.25,1,0,0,0.1,598
3847,"55,499.05",1.392,6.1,30.05,38.16,0.693,0.006,0,0,5.27,20.59,2.6,1,0,0,0.21,612.65
3848,"55,506.10",0.671,7.05,5.2,6.59,1.712,0.006,0,0,6.51,11.15,3.55,1,0,0,0.08,619.7
3849,"55,527.05",0.558,7.15,30.05,42.02,1.23,0.006,0,0,6,32.58,2.6,1,0,0,0.07,640.65
3850,"55,538.65",1.395,11,23.1,39.06,1.385,0.006,0,0,7.2,28.33,6.05,1,0,0,0.15,652.25
3851,"55,540.20",0.323,1.5,1.8,0.8,2.689,0.006,0,0,1.04,2.72,1,1,0,0,0.25,653.8
3852,"55,553.25",0.415,3.2,4.15,2.4,2.432,0.006,0,0,2.01,6.07,2.2,1,0,0,0.17,666.85
3853,"55,565.65",0.266,1.8,2.4,0.78,1.788,0.006,0,0,1.19,3.16,1.1,1,0,0,0.18,679.25
3854,"55,572.55",0.11,1.8,1.7,0.26,1.666,0.006,0,0,1.19,2.53,1.1,1,0,0,0.07,686.15
3855,"55,587.20",0.287,3.8,15.75,6.66,1.492,0.006,0,0,3.36,17.53,2.4,1,0,0,0.07,700.8
3856,"55,589.95",0.504,2.65,4.6,2.51,1.651,0.006,0,0,2.07,5.71,1.75,1,0,0,0.19,703.55
3857,"55,598.40",0.226,1.4,1.8,0.5,1.7,0.006,0,0,0.99,2.32,0.8,1,0,0,0.18,712
3858,"55,607.65",0.247,2.1,2.05,0.67,1.45,0.006,0,0,1.47,2.85,1.15,1,0,0,0.13,721.25
3859,"55,625.35",0.412,6.95,30.05,48.52,0.702,0.006,0,0,4.96,35.58,5.6,1,0,0,0.07,738.95
3860,"55,639.85",1.126,10.65,28.5,51.48,0.94,0.006,0,0,9.99,25.65,2.1,1,0,0,0.09,753.45
3861,"55,646.50",2.017,6.35,9.75,21.34,1.724,0.006,0,0,4.71,10.22,4.25,1,0,0,0.34,760.1
3862,"55,675.35",0.424,2.15,1.9,1.14,1.614,0.003,0,0,1.42,2.88,1.3,1,0,0,0.24,788.95
3863,"55,686.05",0.388,2.1,30.05,17.14,0.989,0.003,0,0,1.53,31.19,1.2,1,0,0,0.2,799.65
3864,"55,697.05",0.69,8.7,30.05,21.26,1.004,0.003,0,0,7.68,32.9,2.05,1,0,0,0.07,810.65
3865,"55,709.55",0.72,8.05,9.8,8.49,1.147,0.003,0,0,6.72,12.3,2.5,1,0,0,0.09,823.15
3866,"55,693.10",0.339,8.8,30.05,17.95,1.059,-0.034,0,0,8.36,34.93,4.95,1,0,0,0.03,-12.5
3867,"55,697.05",0.47,3.8,30.05,12.2,1.224,-0.034,0,0,2.98,21.45,-8.55,1,0,0,0.13,-8.55
3868,"55,709.55",0.61,8.05,8.15,6.21,1.257,-0.034,0,0,6.72,9.05,3.95,1,0,0,0.07,3.95
3869,"55,723.35",0.272,3.15,3.65,1.43,1.346,-0.034,0,0,2.17,5.54,2.05,1,0,0,0.1,17.75
3870,"55,740.15",0.177,1.4,26.6,15.11,1.001,-0.034,0,0,0.99,27.11,0.75,1,0,0,0.14,34.55
3871,"55,749.90",0.711,7.95,15.55,14.48,1.004,-0.034,0,0,6.31,20.8,5.1,1,0,0,0.09,44.3
3872,"55,759.80",0.592,1.65,3.9,2.53,1.382,-0.034,0,0,1.15,4.7,0.9,1,0,0,0.41,54.2
3873,"55,774.30",0.378,2.1,24.05,9.61,0.903,-0.034,0,0,1.43,24.81,1.25,1,0,0,0.21,68.7
3874,"55,781.70",0.406,4.85,15.95,6.73,0.977,-0.034,0,0,3.77,17.94,1.95,1,0,0,0.09,76.1
3875,"55,793.40",0.433,8.3,3.8,3.9,1.007,-0.034,0,0,7.44,9.6,4.95,1,0,0,0.05,87.8
3876,"55,803.65",0.189,2.65,2.25,0.61,0.833,-0.034,0,0,2.03,3.45,1.6,1,0,0,0.07,98.05
3877,"55,817.95",1.074,3.75,30.05,38.85,0.604,-0.034,0,0,2.43,32.37,2.4,1,0,0,0.35,112.35
3878,"55,823.75",0.845,3.5,8.6,7.29,1.569,-0.034,0,0,2.03,8.25,2.45,1,0,0,0.33,118.15
3879,"55,843.65",0.348,5.6,4.2,2.16,1.337,-0.034,0,0,4.96,8.12,4.55,1,0,0,0.06,138.05
3880,"55,856.15",0.894,4.95,4.4,4.79,1.309,-0.034,0,0,3.83,5.14,1.6,1,0,0,0.19,150.55
3881,"55,874.75",0.781,4.35,4.65,4.52,1.364,-0.034,0,0,2.77,6.28,2.35,1,0,0,0.23,169.15
3882,"55,913.60",0.333,6.3,27.75,15.91,0.708,0.024,0,0,3.56,32.09,4.75,1,0,0,0.07,208
3883,"55,926.60",0.729,9.25,13.3,12.48,0.739,0.024,0,0,8.06,19.67,6.6,1,0,0,0.07,221
3884,"55,935.50",0.574,5,2.95,3.14,1.004,0.024,0,0,4.39,4.23,1.2,1,0,0,0.1,229.9
3885,"55,959.55",0.555,9.1,30.05,57.88,0.388,0.024,0,0,8.41,31.73,1.75,1,0,0,0.05,253.95
3886,"55,966.50",1.324,6.65,30.05,66.76,0.644,0.024,0,0,5.55,35.45,4.65,1,0,0,0.19,260.9
3887,"55,981.15",1.395,6.75,27,52.18,1.193,0.024,0,0,4.16,28.95,4.15,1,0,0,0.27,275.55
3888,"55,987.05",1.474,5.4,9.75,16.46,2.271,0.024,0,0,3.95,12.58,3.9,1,0,0,0.3,281.45
3889,"56,037.50",0.555,9,9.7,5.91,1.355,0.003,0,0,4.24,12.25,3.15,1,0,0,0.1,331.9
3890,"56,068.25",1.038,9,30.05,25.19,1.013,0.006,0,0,7.45,8.88,5.15,1,0,0,0.11,362.65
3891,"56,081.65",0.458,5.2,30.05,20.41,1.208,0.006,0,0,3.13,34.85,3.2,1,0,0,0.12,376.05
3892,"56,093.60",0.8,4.1,4.25,4.62,1.401,0.006,0,0,2.91,6.35,2.65,1,0,0,0.22,388
3893,"56,105.75",0.723,5.5,15.05,10.8,1.407,0.006,0,0,3.46,16.92,2.85,1,0,0,0.17,400.15
3894,"56,115.40",0.388,2.45,2.6,1.28,1.733,0.006,0,0,1.81,3.26,1.05,1,0,0,0.17,409.8
3895,"56,132.75",0.409,4.3,9.15,3.59,0.958,0.006,0,0,3.03,10.48,2.3,1,0,0,0.11,427.15
3896,"56,150.40",0.116,1.65,1.9,0.29,0.897,0.006,0,0,1.17,2.65,1.05,1,0,0,0.08,444.8
3897,"56,163.95",0.754,2.65,30.05,28.71,0.394,0.006,0,0,1.63,31.59,1.6,1,0,0,0.37,458.35
3898,"56,173.80",0.763,7,3.5,5.46,0.912,0.006,0,0,5.74,7.71,4.15,1,0,0,0.11,468.2
3899,"56,185.90",0.516,6.6,10,6.03,0.919,0.006,0,0,5.77,9.4,4.15,1,0,0,0.07,480.3
3900,"56,202.75",0.522,4.7,15.4,8.5,0.946,0.006,0,0,3.42,17.94,3.35,1,0,0,0.12,497.15
3901,"56,213.45",0.305,1.6,2.5,0.87,1.184,0.006,0,0,1.05,3.08,1,1,0,0,0.23,507.85
3902,"56,227.50",0.162,3.5,2.05,0.65,1.001,0.006,0,0,2.72,4.56,2.8,1,0,0,0.05,521.9
3903,"56,242.10",1.239,8.15,30.05,42.22,0.787,0.006,0,0,7.08,17.54,5.4,1,0,0,0.14,536.5
3904,"56,243.75",0.424,1.6,2.8,1.41,1.929,0.006,0,0,1.05,3.71,1.15,1,0,0,0.32,538.15
3905,"56,263.95",1.37,7.45,10.5,14.69,1.297,0.006,0,0,5.74,11.19,2.75,1,0,0,0.19,558.35
3906,"56,296.55",0.302,3.2,30.05,16.73,0.992,0.009,0,0,1.93,4.96,1.6,1,0,0,0.13,590.95
3907,"56,311.20",0.644,4.8,30.05,23.42,1.059,0.009,0,0,4.31,31.43,1.3,1,0,0,0.12,605.6
3908,"56,313.20",0.394,1.95,8.4,3.14,1.59,0.009,0,0,1.14,9.31,1.5,1,0,0,0.28,607.6
3909,"56,331.00",0.476,3.85,5.8,3.21,1.559,0.009,0,0,2.76,7.38,2.45,1,0,0,0.14,625.4
3910,"56,343.50",0.113,1.5,2.8,0.33,1.456,0.009,0,0,1.03,3.28,0.7,1,0,0,0.09,637.9
3911,"56,355.10",0.25,3.05,2.45,0.86,0.952,0.009,0,0,2.36,3.5,1.45,1,0,0,0.08,649.5
3912,"56,368.75",0.742,7.9,22,18.8,0.952,0.009,0,0,5.79,25.76,5,1,0,0,0.1,663.15
3913,"56,378.10",0.586,6.8,3.2,4.42,1.45,0.009,0,0,6.08,8.81,5.35,1,0,0,0.08,672.5
3914,"56,410.50",0.665,9.15,18.85,18.63,1.083,0.031,0,0,8.56,23.81,5.65,1,0,0,0.06,704.9
3915,"56,414.00",0.565,3.45,9.9,5.65,1.566,0.031,0,0,2.73,12.66,2.3,1,0,0,0.17,708.4
3916,"56,464.30",0.22,8.95,30.05,27.62,0.504,-0.003,0,0,7.73,31.3,1.35,1,0,0,0.02,758.7
3917,"56,473.40",0.842,4.7,30.05,38.02,0.558,-0.003,0,0,3.02,32.71,2.6,1,0,0,0.22,767.8
3918,"56,488.05",0.925,3.35,25.05,25.42,1.096,-0.003,0,0,2.2,26.01,2,1,0,0,0.34,782.45
3919,"56,491.55",0.555,2.95,7.75,4.01,1.828,-0.003,0,0,2.06,8.73,1.15,1,0,0,0.22,785.95
3920,"56,496.00",0.256,1.7,2.9,0.96,1.996,-0.003,0,0,1.21,4.18,1.1,1,0,0,0.17,790.4
3921,"56,504.70",0.69,2.15,4.35,3.09,1.636,-0.003,0,0,1.37,4.88,1.35,1,0,0,0.4,799.1
3922,"56,518.50",0.662,2.65,3.25,2.51,1.236,-0.003,0,0,1.84,4.06,1.4,1,0,0,0.29,812.9
3923,"56,523.75",0.311,1.4,1.65,0.7,1.364,-0.003,0,0,0.94,2.44,0.9,1,0,0,0.27,818.15
3924,"56,540.25",0.79,4.85,11.1,9.4,0.504,-0.003,0,0,3.64,12.39,2.55,1,0,0,0.17,834.65
3925,"56,523.75",0.397,7.8,1.95,3.38,1.279,-0.018,0,0,7.08,2.95,1.35,1,0,0,0.04,-1.05
3926,"56,540.25",0.79,4.85,11.1,9.4,0.504,-0.018,0,0,3.64,12.39,2.55,1,0,0,0.17,15.45
3927,"56,558.05",0.885,3.95,28.2,30.99,0.583,-0.018,0,0,3.15,29.76,2.7,1,0,0,0.23,33.25
3928,"56,560.40",0.275,2.3,3.8,1.36,1.334,-0.018,0,0,1.76,5.83,1.35,1,0,0,0.13,35.6
3929,"56,572.35",0.681,6.9,7.95,6.8,1.337,-0.018,0,0,5.52,10.65,3.15,1,0,0,0.1,47.55
3930,"56,605.05",0.726,7.15,3.45,4.45,0.897,0.003,0,0,5.98,6.3,3.5,1,0,0,0.1,80.25
3931,"56,616.20",0.739,6.6,4.3,4.93,0.922,0.003,0,0,5.53,5.33,1.6,1,0,0,0.11,91.4
3932,"56,630.85",1.428,8.05,17.15,24.84,0.928,0.003,0,0,6.63,21.8,5.9,1,0,0,0.17,106.05
3933,"56,660.65",0.51,6.15,15.25,9.34,1.093,-0.003,0,0,4.91,18.03,3.35,1,0,0,0.08,135.85
3934,"56,671.30",0.54,4,2.75,2.24,1.358,-0.003,0,0,3.15,4.12,1.5,1,0,0,0.14,146.5
3935,"56,695.35",0.58,9.65,27.5,19.43,0.504,-0.003,0,0,8.7,28.68,2.4,1,0,0,0.05,170.55
3936,"56,700.05",0.632,4.45,11.45,7.3,0.858,-0.003,0,0,3.37,13.75,2.3,1,0,0,0.15,175.25
3937,"56,735.90",0.714,8.25,25.85,37.12,0.656,-0.006,0,0,6.77,31.51,6.5,1,0,0,0.08,211.1
3938,"56,744.50",1.529,8.1,12.9,22.97,0.998,-0.006,0,0,3.59,17.59,5.4,1,0,0,0.34,219.7
3939,"56,753.55",0.641,3.95,2.55,3.18,1.569,-0.006,0,0,3.29,6.44,1.3,1,0,0,0.16,228.75
3940,"56,769.95",0.317,2.5,2.15,0.85,0.452,-0.006,0,0,1.91,2.71,0.95,1,0,0,0.13,245.15
3941,"56,780.30",0.583,6,30.05,35.56,0.452,-0.006,0,0,4.15,33.51,3.55,1,0,0,0.11,255.5
3942,"56,794.85",0.467,2.9,30.05,33.34,0.888,-0.006,0,0,2.38,31.94,1.5,1,0,0,0.16,270.05
3943,"56,806.45",1.401,11.35,15.6,28.49,0.989,-0.006,0,0,10.43,20.66,5.5,1,0,0,0.11,281.65
3944,"56,808.30",0.421,1.8,2.95,1.5,2.28,-0.006,0,0,1.22,3.96,1.25,1,0,0,0.28,283.5
3945,"56,832.35",1.089,6.25,14.4,17.9,1.144,-0.006,0,0,5.09,15.53,2.15,1,0,0,0.17,307.55
3946,"56,839.90",0.76,2.6,3.4,3.14,1.859,-0.006,0,0,1.84,4.42,1.4,1,0,0,0.33,315.1
3947,"56,852.80",0.198,1.5,1.55,0.39,1.328,-0.006,0,0,1.05,2.09,0.85,1,0,0,0.15,328
3948,"56,859.60",0.15,1.55,5.45,0.8,1.059,-0.006,0,0,1.11,6.09,0.9,1,0,0,0.11,334.8
3949,"56,877.00",0.204,1.9,2.25,0.55,0.821,-0.006,0,0,1.27,2.79,1.1,1,0,0,0.13,352.2
3950,"56,887.90",1.373,7.2,23.2,28.3,0.821,-0.006,0,0,5.16,25.34,4.65,1,0,0,0.21,363.1
3951,"56,904.35",0.613,7.8,2.75,4.63,1.321,-0.006,0,0,5.53,5.63,2.15,1,0,0,0.09,379.55
3952,"56,921.65",0.235,6.05,12.35,5.54,1.236,-0.006,0,0,5.43,14.95,2.95,1,0,0,0.03,396.85
3953,"56,926.90",0.467,5.15,5.9,4,1.294,-0.006,0,0,4.52,10.28,4.2,1,0,0,0.08,402.1
3954,"56,944.70",1.196,7.6,10.4,15.33,1.053,-0.006,0,0,6.57,12.95,3.75,1,0,0,0.15,419.9
3955,"56,946.40",0.342,1.65,1.8,0.88,2.148,-0.006,0,0,1.12,2.85,1.1,1,0,0,0.24,421.6
3956,"56,967.35",1.083,5.55,24.45,26.92,1.062,-0.006,0,0,4.27,27,3.65,1,0,0,0.2,442.55
3957,"56,982.25",0.491,7.2,6,4.24,1.736,-0.006,0,0,6.73,6.73,1.15,1,0,0,0.06,457.45
3958,"57,006.30",0.537,7.7,30.05,28.53,0.885,-0.006,0,0,5.62,33.25,3.3,1,0,0,0.08,481.5
3959,"57,017.75",0.51,3.45,15.95,11.51,1.321,-0.006,0,0,2.26,17.28,1.85,1,0,0,0.18,492.95
3960,"57,025.70",0.415,5.6,4.1,3.03,1.794,-0.006,0,0,3.91,7.95,4.35,1,0,0,0.08,500.9
3961,"57,044.75",0.357,3.85,30.05,14.36,1.089,-0.006,0,0,3.02,4.68,1.55,1,0,0,0.09,519.95
3962,"57,057.30",0.522,8.65,22.8,14.91,1.111,-0.006,0,0,6.56,30.65,7.2,1,0,0,0.06,532.5
3963,"57,071.45",0.348,4.45,7.15,3.86,1.373,-0.006,0,0,3.46,9.3,2.25,1,0,0,0.08,546.65
3964,"57,074.30",0.363,2.55,2.55,1.3,1.584,-0.006,0,0,1.7,3.52,1,1,0,0,0.17,549.5
3965,"57,088.40",0.146,1.5,2,0.33,0.607,-0.006,0,0,1.07,2.45,0.85,1,0,0,0.11,563.6
3966,"57,098.25",0.253,1.9,23.1,6.94,0.574,-0.006,0,0,1.29,16.04,1.2,1,0,0,0.16,573.45
3967,"57,103.80",0.473,2.9,7.15,3.61,0.656,-0.006,0,0,1.92,8.31,1.75,1,0,0,0.2,579
3968,"57,117.70",0.122,2.7,2.95,0.48,0.662,-0.006,0,0,1.88,4.1,1.4,1,0,0,0.05,592.9
3969,"57,127.60",0.461,3.9,30.05,20.66,0.558,-0.006,0,0,2.9,6.29,2.4,1,0,0,0.13,602.8
3970,"57,142.25",0.839,5.25,12.9,14.82,0.641,-0.006,0,0,4.56,14.71,2.05,1,0,0,0.15,617.45
3971,"57,147.10",0.845,4.75,3.7,5.02,1.23,-0.006,0,0,4.02,7.92,2.9,1,0,0,0.17,622.3
3972,"57,164.90",1.425,7.35,30.05,43.78,0.833,-0.006,0,0,5.61,26.47,3.75,1,0,0,0.2,640.1
3973,"57,173.95",0.418,4.45,7.65,3.6,1.996,-0.006,0,0,3.74,9.2,1.35,1,0,0,0.09,649.15
3974,"57,179.20",0.317,1.85,1.85,0.84,2.124,-0.006,0,0,1.36,2.88,1,1,0,0,0.19,654.4
3975,"57,192.05",0.543,3.4,7.95,4.74,1.505,-0.006,0,0,2.66,9.34,2.3,1,0,0,0.16,667.25
3976,"57,194.60",0.168,1.35,1.65,0.38,1.947,-0.006,0,0,0.9,2.43,0.8,1,0,0,0.15,669.8
3977,"57,211.60",0.217,8.05,11.7,3.89,1.404,-0.006,0,0,6.94,5.95,3.3,1,0,0,0.02,686.8
3978,"57,217.40",0.345,2.5,5,2.03,1.45,-0.006,0,0,1.63,6.34,1.7,1,0,0,0.17,692.6
3979,"57,234.95",0.711,8.25,15.35,14.41,1.202,-0.006,0,0,7.29,21.09,6.4,1,0,0,0.08,710.15
3980,"57,240.15",0.565,3.1,8.05,4.81,1.566,-0.006,0,0,2.26,10.43,2.1,1,0,0,0.2,715.35
3981,"57,260.75",0.494,6.35,15.1,6.77,1.065,-0.006,0,0,5.28,16.37,2.2,1,0,0,0.07,735.95
3982,"57,290.60",0.513,6.2,4.65,3.21,1.025,0.006,0,0,4.7,5.55,1.95,1,0,0,0.09,765.8
3983,"57,304.80",1.086,5.1,11.4,13.08,1.025,0.006,0,0,4.09,12.33,1.9,1,0,0,0.21,780
3984,"57,308.35",0.262,1.4,3.45,0.9,1.904,0.006,0,0,0.96,4.13,0.75,1,0,0,0.22,783.55
3985,"57,326.15",0.568,7.05,30.05,22.35,1.27,0.006,0,0,6.22,34.18,4.2,1,0,0,0.07,801.35
3986,"57,335.55",0.262,2.5,2.4,0.92,1.587,0.006,0,0,1.85,3.63,1.35,1,0,0,0.11,810.75
3987,"57,348.85",0.623,9.85,30.05,26.84,1.587,0.006,0,0,8.98,31.98,4.45,1,0,0,0.06,824.05
3988,"57,397.40",0.323,2.8,4.3,1.53,1.538,-0.021,0,0,2.05,5.1,1.5,1,0,0,0.13,53.4
3989,"57,404.50",0.122,1.4,1.8,0.29,1.569,-0.021,0,0,0.97,2.45,0.8,1,0,0,0.1,60.5
3990,"57,409.70",0.11,1.15,1.15,0.16,1.389,-0.021,0,0,0.84,1.55,0.6,1,0,0,0.1,65.7
3991,"57,433.65",0.732,4.55,30.05,39.06,0.616,-0.021,0,0,3.55,32.88,2.9,1,0,0,0.17,89.65
3992,"57,442.80",0.586,6.85,21.85,20.94,1.154,-0.021,0,0,5.98,25.5,3,1,0,0,0.08,98.8
3993,"57,454.85",1.355,6.45,7,13.14,1.26,-0.021,0,0,4.05,10.47,4.15,1,0,0,0.27,110.85
3994,"57,472.50",0.793,6.25,7.95,7.25,1.266,-0.021,0,0,4.93,10.15,2.9,1,0,0,0.13,128.5
3995,"57,493.30",1.044,7.45,16.1,17.67,1.01,-0.021,0,0,4.64,18.13,4.15,1,0,0,0.18,149.3
3996,"57,537.10",0.995,5.95,30.05,29.33,1.074,-0.003,0,0,3.45,32.35,2.4,1,0,0,0.23,193.1
3997,"57,543.55",0.443,1.85,7.15,2.79,1.846,-0.003,0,0,1.25,8.02,1.15,1,0,0,0.28,199.55
3998,"57,549.10",0.165,1.2,1.1,0.28,2.032,-0.003,0,0,0.87,1.78,0.65,1,0,0,0.15,205.1
3999,"57,554.10",0.211,1.75,1.95,0.5,1.834,-0.003,0,0,1.16,2.47,1.05,1,0,0,0.15,210.1
4000,"57,566.05",0.159,1.7,1.9,0.38,1.73,-0.003,0,0,1.21,2.6,1,1,0,0,0.1,222.05
4001,"57,577.60",0.162,2.35,2.3,0.5,1.169,-0.003,0,0,1.52,3.31,1.3,1,0,0,0.09,233.6
4002,"57,592.25",0.635,4.8,4.2,3.79,0.659,-0.003,0,0,3.44,6.18,2.7,1,0,0,0.15,248.25
4003,"57,606.90",0.772,3.4,13.25,9.83,0.659,-0.003,0,0,2.22,14.63,2.2,1,0,0,0.28,262.9
4004,"57,616.70",0.259,1.4,1.55,0.55,1.08,-0.003,0,0,0.99,2.22,0.8,1,0,0,0.21,272.7
4005,"57,622.95",0.296,1.7,3.05,0.93,0.873,-0.003,0,0,1.17,3.46,1,1,0,0,0.2,278.95
4006,"57,635.35",0.613,2.85,30.05,24.4,0.784,-0.003,0,0,1.9,31.57,1.6,1,0,0,0.26,291.35
4007,"57,647.65",0.58,3.85,30.05,24.39,1.038,-0.003,0,0,3.15,33.2,2.85,1,0,0,0.15,303.65
4008,"57,660.60",0.461,3.55,14.05,9.04,1.45,-0.003,0,0,2.12,15.92,2.25,1,0,0,0.17,316.6
4009,"57,669.05",0.705,4.7,3.75,4.39,1.63,-0.003,0,0,3.83,7.19,3.6,1,0,0,0.15,325.05
4010,"57,691.10",0.412,4.8,26.1,19.03,0.906,-0.003,0,0,2.3,27.24,1.8,1,0,0,0.14,347.1
4011,"57,705.00",1.172,9.8,6.45,13.77,0.98,-0.003,0,0,7.84,13.3,7.1,1,0,0,0.12,361
4012,"57,724.65",0.601,6.2,3.4,3.07,0.992,-0.003,0,0,5.29,4.24,1.4,1,0,0,0.09,380.65
4013,"57,738.70",0.363,4.6,30.05,21.74,0.699,-0.003,0,0,3.81,31.16,1.2,1,0,0,0.08,394.7
4014,"57,750.20",0.757,3.8,3.55,3.77,0.882,-0.003,0,0,2.9,5.59,2.65,1,0,0,0.21,406.2
4015,"57,764.85",1.102,8.25,19.5,24.63,0.894,-0.003,0,0,7.24,21.15,3.05,1,0,0,0.12,420.85
4016,"57,767.75",0.36,2.8,8.6,3.12,1.831,-0.003,0,0,2.22,11.05,1.55,1,0,0,0.13,423.75
4017,"57,801.75",0.851,6.95,5.35,6.67,1.276,-0.006,0,0,5.33,8.6,4.5,1,0,0,0.13,457.75
4018,"57,814.00",0.452,4.6,30.05,19.84,1.334,-0.006,0,0,3.77,32.58,2.1,1,0,0,0.1,470
4019,"57,828.65",0.58,9.35,17.15,16.24,1.376,-0.006,0,0,6.96,18.1,1.5,1,0,0,0.07,484.65
4020,"57,835.55",0.903,6.6,4.35,7.58,1.657,-0.006,0,0,5.66,9.46,5.2,1,0,0,0.13,491.55
4021,"57,856.45",0.403,7.45,7.55,5.25,1.422,-0.006,0,0,6.42,11.28,4.15,1,0,0,0.05,512.45
4022,"57,859.05",0.388,2,2.9,1.44,1.694,-0.006,0,0,1.31,4.02,1.2,1,0,0,0.24,515.05
4023,"57,873.75",0.629,4.7,3.35,3.32,1.495,-0.006,0,0,2.66,5.43,2.8,1,0,0,0.19,529.75
4024,"57,888.45",0.879,3.65,14.6,14.16,1.456,-0.006,0,0,2.94,15.04,1.5,1,0,0,0.24,544.45
4025,"57,890.60",0.378,2.15,6.15,2.31,2.213,-0.006,0,0,1.34,7.05,1.65,1,0,0,0.23,546.6
4026,"57,928.80",1.108,8.7,7.1,10.48,1.251,-0.015,0,0,7.38,10,4.05,1,0,0,0.12,584.8
4027,"57,946.15",0.333,1.85,1.8,0.78,0.986,-0.015,0,0,1.25,2.49,1,1,0,0,0.21,602.15
4028,"57,957.35",0.107,2.25,2.75,0.36,0.607,-0.015,0,0,1.6,3.6,1.25,1,0,0,0.05,613.35
4029,"57,988.60",0.885,8.35,30.05,39,0.092,-0.003,0,0,5.73,35.48,5.5,1,0,0,0.12,644.6
4030,"57,993.60",0.491,1.85,3.2,1.69,0.897,-0.003,0,0,1.27,3.66,1,1,0,0,0.31,649.6
4031,"58,003.10",0.812,3.25,10.4,7.58,0.845,-0.003,0,0,2.32,10.77,1.5,1,0,0,0.28,659.1
4032,"58,008.35",0.25,1.6,2.75,0.83,1.294,-0.003,0,0,1.13,3.7,0.95,1,0,0,0.18,664.35
4033,"58,022.55",1.355,6.45,25.7,35.22,1.028,-0.003,0,0,4.57,28.33,3.9,1,0,0,0.24,678.55
4034,"58,029.65",0.278,1.8,7.2,1.57,2.185,-0.003,0,0,1.3,3.19,1.05,1,0,0,0.17,685.65
4035,"58,070.15",0.958,8.3,30.05,33.99,1.224,0,0,0,3.77,33.04,3.05,1,0,0,0.2,726.15
4036,"58,083.25",0.436,8.4,16.9,9.6,1.889,0,0,0,7.51,9.91,2.9,1,0,0,0.05,739.25
4037,"58,095.00",0.589,5.45,4.2,4.01,1.968,0,0,0,4.36,8.25,4.25,1,0,0,0.11,751
4038,"58,115.95",0.772,5.35,22.65,26.1,1.321,0,0,0,3.31,25.06,3.25,1,0,0,0.19,771.95
4039,"58,124.00",1.01,7.65,11.15,13.78,1.73,0,0,0,6.71,13.05,1.85,1,0,0,0.12,780
4040,"58,164.50",1.007,6.9,30.05,38.95,0.336,-0.003,0,0,5.79,33.55,3.6,1,0,0,0.14,820.5
4041,"58,174.70",0.449,5.7,14.95,6.27,1.291,-0.003,0,0,3.19,15.66,3.25,1,0,0,0.11,830.7
4042,"58,165.60",1.114,8.25,30.05,40.59,0.314,-0.012,0,0,6.12,34.24,4.25,1,0,0,0.15,2.4
4043,"58,174.70",0.656,5.7,17.75,11.47,1.083,-0.012,0,0,3.19,20.71,3.25,1,0,0,0.16,11.5
4044,"58,179.20",0.153,1.3,1.25,0.28,1.605,-0.012,0,0,0.9,1.95,0.75,1,0,0,0.14,16
4045,"58,214.50",1.746,8.95,12.7,20.26,0.668,0,0,0,6.58,10.64,3.25,1,0,0,0.21,51.3
4046,"58,266.05",0.494,8,30.05,33.3,0.681,0.006,0,0,6.35,31.4,1.45,1,0,0,0.06,102.85
4047,"58,279.50",1.395,9.7,30.05,40.2,0.711,0.006,0,0,8.25,28.35,4,1,0,0,0.14,116.3
4048,"58,284.10",0.4,1.65,6.8,2.5,1.935,0.006,0,0,1.09,7.38,0.95,1,0,0,0.29,120.9
4049,"58,308.15",0.317,4.7,7.3,3.5,1.343,0.006,0,0,3.6,9.6,2.7,1,0,0,0.07,144.95
4050,"58,311.00",0.308,2.55,2.8,1.22,1.526,0.006,0,0,1.83,4.09,1.2,1,0,0,0.13,147.8
4051,"58,319.75",0.119,1.8,1.35,0.23,1.41,0.006,0,0,1.21,2,0.95,1,0,0,0.08,156.55
4052,"58,333.20",0.891,5.05,30.05,44.72,1.263,0.006,0,0,4.03,33.28,3.3,1,0,0,0.18,170
4053,"58,342.20",1.208,8.75,7.25,13.76,1.743,0.006,0,0,7.7,12.08,5.3,1,0,0,0.13,179
4054,"58,355.05",1.373,3.85,8.75,11.43,1.917,0.006,0,0,2.88,9.44,1.6,1,0,0,0.38,191.85
4055,"58,393.00",0.519,9,30.05,27.74,0.977,0.003,0,0,5.05,36.65,6.7,1,0,0,0.08,229.8
4056,"58,404.55",0.955,11.35,8.55,12.9,1.108,0.003,0,0,10.11,9.66,2.8,1,0,0,0.08,241.35
4057,"58,419.00",1.044,4.7,4.85,6.18,1.279,0.003,0,0,3.6,5.81,1.7,1,0,0,0.23,255.8
4058,"58,429.55",0.293,1.6,1.9,0.68,1.154,0.003,0,0,1.07,2.53,0.95,1,0,0,0.22,266.35
4059,"58,440.85",0.656,5.1,11.6,7.83,0.83,0.003,0,0,3.42,14.4,3.55,1,0,0,0.15,277.65
4060,"58,459.35",0.775,3.8,30.05,21.1,0.833,0.003,0,0,2.04,25.03,2.85,1,0,0,0.3,296.15
4061,"58,464.90",0.378,2.5,2.4,1.3,1.337,0.003,0,0,1.36,3.38,1,1,0,0,0.22,301.7
4062,"58,476.55",0.269,2.2,2.55,0.89,1.337,0.003,0,0,1.43,3.56,1.35,1,0,0,0.15,313.35
4063,"58,488.05",0.439,4.8,22.4,16.19,1.16,0.003,0,0,3.89,25.6,3.75,1,0,0,0.09,324.85
4064,"58,497.70",0.745,8.05,10.25,10.02,1.343,0.003,0,0,6.7,11.96,2.2,1,0,0,0.09,334.5
4065,"58,519.15",0.308,2.95,2.7,1.27,1.059,0.003,0,0,1.49,4.41,2.15,1,0,0,0.17,355.95
4066,"58,559.60",0.787,5.95,30.05,32.88,0.122,-0.003,0,0,4.14,33.85,3.9,1,0,0,0.15,396.4
4067,"58,566.65",0.732,6.4,21.15,15.69,0.577,-0.003,0,0,5.29,22.5,1.6,1,0,0,0.11,403.45
4068,"58,576.90",0.803,4.45,5.6,5.43,0.775,-0.003,0,0,3.11,6.8,1.7,1,0,0,0.21,413.7
4069,"58,594.70",0.812,5.5,15.05,11.61,0.778,-0.003,0,0,4.79,15.3,1.2,1,0,0,0.14,431.5
4070,"58,595.75",0.183,1.05,2.1,0.44,1.529,-0.003,0,0,0.7,2.72,0.8,1,0,0,0.21,432.55
4071,"58,604.85",0.259,2,2.1,0.71,1.303,-0.003,0,0,1.44,2.87,1.1,1,0,0,0.14,441.65
4072,"58,621.55",0.259,7.35,14.35,3.49,0.687,-0.003,0,0,4.26,13.94,4.05,1,0,0,0.05,458.35
4073,"58,625.70",0.238,1.65,4.95,1.08,0.754,-0.003,0,0,1.12,5,1,1,0,0,0.17,462.5
4074,"58,640.35",0.8,3.05,30.05,23.86,0.76,-0.003,0,0,2.45,31.08,1.2,1,0,0,0.26,477.15
4075,"58,641.60",0.208,1.25,2.2,0.54,1.486,-0.003,0,0,0.74,2.87,1,1,0,0,0.23,478.4
4076,"58,651.10",0.195,1.7,4.85,0.99,1.489,-0.003,0,0,1.21,5.58,1,1,0,0,0.13,487.9
4077,"58,663.10",0.137,1.95,1.9,0.37,1.419,-0.003,0,0,1.35,2.9,1.25,1,0,0,0.08,499.9
4078,"58,677.75",1.169,5,16.45,24.56,0.937,-0.003,0,0,3.92,17.87,2.7,1,0,0,0.24,514.55
4079,"58,682.50",0.894,4.5,6.25,6.77,1.849,-0.003,0,0,3.21,8.73,2.65,1,0,0,0.22,519.3
4080,"58,710.90",0.952,5.2,15.4,13.16,0.894,-0.018,0,0,3.3,13.77,3.7,1,0,0,0.23,547.7
4081,"58,718.20",0.256,1.8,1.65,0.64,1.462,-0.018,0,0,1.3,2.6,0.8,1,0,0,0.16,555
4082,"58,735.60",0.455,2.4,4.55,2.23,0.833,-0.018,0,0,1.57,5.44,1.5,1,0,0,0.23,572.4
4083,"58,744.00",0.162,1.25,1.4,0.29,0.781,-0.018,0,0,0.91,1.88,0.7,1,0,0,0.14,580.8
4084,"58,758.65",0.446,7.6,30.05,34.28,0.446,-0.018,0,0,7.02,32.75,2.8,1,0,0,0.05,595.45
4085,"58,766.20",1.117,7.35,30.05,43.62,0.604,-0.018,0,0,5.75,11.58,4.3,1,0,0,0.16,603
4086,"58,780.85",0.775,7.45,30.05,54.51,0.809,-0.018,0,0,5.5,33.72,2.9,1,0,0,0.11,617.65
4087,"58,789.15",0.955,7.95,24.15,39.57,1.212,-0.018,0,0,3.96,30.08,5.3,1,0,0,0.19,625.95
4088,"58,794.50",1.324,3.25,12,13.89,2.02,-0.018,0,0,2.1,13.11,1.9,1,0,0,0.5,631.3
4089,"58,802.35",0.641,1.9,2.8,2.22,2.545,-0.018,0,0,1.26,3.72,1.1,1,0,0,0.41,639.15
4090,"58,822.15",0.4,4.05,19.6,14.51,1.16,-0.018,0,0,3.17,22.01,2.75,1,0,0,0.1,658.95
4091,"58,833.25",1.367,5.25,5.95,10.16,1.242,-0.018,0,0,3.7,7.79,2.75,1,0,0,0.3,670.05
4092,"58,850.10",0.363,4.75,2.65,1.99,1.16,-0.018,0,0,3.73,5.93,3.75,1,0,0,0.08,686.9
4093,"58,862.80",0.107,1.25,1.95,0.23,1.016,-0.018,0,0,0.9,2.26,0.7,1,0,0,0.09,699.6
4094,"58,877.40",0.681,7.95,16.6,16.44,0.961,-0.018,0,0,6.76,17.95,1.9,1,0,0,0.08,714.2
4095,"58,883.30",0.906,5.75,5.65,7.18,1.361,-0.018,0,0,4.78,7.75,2.25,1,0,0,0.15,720.1
4096,"58,904.25",0.824,5.25,30.05,25.73,0.897,-0.018,0,0,3.87,33.53,3.55,1,0,0,0.17,741.05
4097,"58,918.95",0.848,8.5,13.45,11.28,1.193,-0.018,0,0,3.16,9.99,0.9,1,0,0,0.21,755.75
4098,"58,946.55",0.592,7.3,11,6.52,1.08,-0.009,0,0,3.94,11.65,1.55,1,0,0,0.12,783.35
4099,"58,953.30",0.305,4.15,2.9,1.79,1.312,-0.009,0,0,3.6,7.5,3.4,1,0,0,0.07,790.1
4100,"58,975.75",0.797,7.7,6.15,6.45,0.934,-0.009,0,0,6.03,8.41,3.15,1,0,0,0.11,812.55
4101,"59,003.30",1.105,5.05,9.5,11.07,0.592,-0.015,0,0,3.14,11.22,3.15,1,0,0,0.28,20.9
4102,"59,038.05",0.378,4.55,30.05,24.02,0.165,-0.009,0,0,2.7,33.22,3.25,1,0,0,0.11,55.65
4103,"59,050.60",0.558,3.55,30.05,34.72,0.336,-0.009,0,0,2.34,32.43,2.2,1,0,0,0.19,68.2
4104,"59,060.75",0.723,5.45,24.3,24.2,0.684,-0.009,0,0,4.04,27.49,3.95,1,0,0,0.14,78.35
4105,"59,072.30",0.946,8.25,5.95,7.83,1.212,-0.009,0,0,7.04,7.45,2.4,1,0,0,0.11,89.9
4106,"59,093.25",0.739,4.45,12.9,9.56,0.745,-0.009,0,0,3.59,14.9,2.65,1,0,0,0.16,110.85
4107,"59,113.20",0.974,3.5,23.7,31.61,0.76,-0.009,0,0,2.57,24.61,2.25,1,0,0,0.3,130.8
4108,"59,120.60",1.361,6.9,8.65,13.97,1.37,-0.009,0,0,5.69,9.71,1.75,1,0,0,0.19,138.2
4109,"59,161.05",0.702,7.3,6.45,5.6,0.623,-0.003,0,0,5.48,7.66,2.2,1,0,0,0.1,178.65
4110,"59,172.75",0.25,4.3,1.9,1.1,0.726,-0.003,0,0,3.9,2.73,0.7,1,0,0,0.05,190.35
4111,"59,178.25",0.189,1.5,2.85,0.56,0.641,-0.003,0,0,1.07,3.15,0.9,1,0,0,0.14,195.85
4112,"59,189.80",0.311,5.3,30.05,19.14,0.574,-0.003,0,0,3.91,32.5,2.55,1,0,0,0.06,207.4
4113,"59,200.25",0.714,6.25,9.1,7.2,0.806,-0.003,0,0,5.19,11.9,4,1,0,0,0.11,217.85
4114,"59,217.85",0.47,6.05,30.05,32.85,0.83,-0.003,0,0,4.62,35.2,5.05,1,0,0,0.08,235.45
4115,"59,226.10",1.053,7.2,30.05,31.01,0.989,-0.003,0,0,6.19,36.33,5.7,1,0,0,0.14,243.7
4116,"59,235.75",0.626,3.85,6.35,4.62,1.578,-0.003,0,0,2.85,8.72,2.75,1,0,0,0.18,253.35
4117,"59,256.60",0.394,6.7,13.9,6.71,1.526,-0.003,0,0,5.46,15.28,1.85,1,0,0,0.06,274.2
4118,"59,263.60",0.308,1.6,4.8,1.2,1.782,-0.003,0,0,1.1,3.88,0.9,1,0,0,0.22,281.2
4119,"59,283.85",0.467,3.65,22.4,15.49,0.693,-0.003,0,0,2.37,23.74,2.05,1,0,0,0.16,301.45
4120,"59,288.60",0.61,2.45,6.25,3.45,1.031,-0.003,0,0,1.61,6.7,1.55,1,0,0,0.3,306.2
4121,"59,298.20",0.488,2.25,3.75,2.12,1.147,-0.003,0,0,1.4,4.78,1.45,1,0,0,0.28,315.8
4122,"59,308.75",0.418,1.8,3.05,1.36,0.842,-0.003,0,0,1.18,3.49,1.1,1,0,0,0.28,326.35
4123,"59,320.10",0.479,2.95,30.05,40.03,0.604,-0.003,0,0,2.2,31.36,1.4,1,0,0,0.17,337.7
4124,"59,329.90",1.657,5.8,30.05,45.65,0.684,-0.003,0,0,4.08,33.5,3.25,1,0,0,0.32,347.5
4125,"59,340.25",0.552,5.85,10.25,6.98,1.712,-0.003,0,0,5.35,12,0.95,1,0,0,0.08,357.85
4126,"59,364.25",0.571,7.05,6.85,5.31,1.541,-0.003,0,0,5.65,8.69,2.65,1,0,0,0.08,381.85
4127,"59,366.10",0.217,1.65,1.9,0.58,2.008,-0.003,0,0,1.18,2.83,0.8,1,0,0,0.15,383.7
4128,"59,384.20",0.296,5.95,30.05,21.21,1.141,-0.003,0,0,4.18,34.03,4.05,1,0,0,0.06,401.8
4129,"59,397.00",0.83,6.15,30.05,21.48,1.254,-0.003,0,0,5.35,29.43,3.4,1,0,0,0.12,414.6
4130,"59,399.30",0.455,2.25,4.2,1.91,1.956,-0.003,0,0,1.72,3.38,1.2,1,0,0,0.21,416.9
4131,"59,445.60",0.638,6.65,3.25,4.6,1.385,0.003,0,0,5.06,8.2,5.55,1,0,0,0.1,463.2
4132,"59,483.70",0.58,7.55,30.05,23.31,0.558,0.006,0,0,5.85,34.1,4.15,1,0,0,0.08,501.3
4133,"59,497.65",0.65,6.1,30.05,21.55,0.72,0.006,0,0,4.01,21.03,4.85,1,0,0,0.13,515.25
4134,"59,505.10",0.302,1.75,3.3,1.06,1.312,0.006,0,0,1.21,3.81,1,1,0,0,0.2,522.7
4135,"59,518.90",0.513,4.75,8,3.48,1.035,0.006,0,0,3.98,4.39,1.6,1,0,0,0.1,536.5
4136,"59,539.70",0.513,7.45,9.2,6.78,0.925,0.006,0,0,6.47,10.39,1.75,1,0,0,0.06,557.3
4137,"59,543.50",0.339,2.3,2.35,0.99,1.419,0.006,0,0,1.67,3.05,1.1,1,0,0,0.16,561.1
4138,"59,563.05",1.031,8.05,30.05,38.34,0.653,0.006,0,0,6.11,32.66,2.7,1,0,0,0.13,580.65
4139,"59,576.70",0.986,6.3,9,10.43,1.343,0.006,0,0,3.01,9.69,4.05,1,0,0,0.26,594.3
4140,"59,583.90",0.204,1.05,1.15,0.34,1.74,0.006,0,0,0.77,1.9,0.6,1,0,0,0.21,601.5
4141,"59,589.20",0.214,1.75,1.6,0.45,1.614,0.006,0,0,1.2,2.21,0.9,1,0,0,0.14,606.8
4142,"59,603.60",0.339,4.1,21.45,7.69,0.977,0.006,0,0,2.62,7.04,2.95,1,0,0,0.1,621.2
4143,"59,613.85",0.269,2.35,10.55,3.88,1.062,0.006,0,0,1.47,11.98,1.5,1,0,0,0.15,631.45
4144,"59,619.80",0.433,2.65,2.75,1.51,1.205,0.006,0,0,1.84,3.55,1.2,1,0,0,0.19,637.4
4145,"59,637.60",0.418,4.5,26.45,17.2,0.821,0.006,0,0,3.47,28.16,2.3,1,0,0,0.1,655.2
4146,"59,650.90",1.01,9.8,5.85,10.4,0.919,0.006,0,0,8.94,8.25,2.65,1,0,0,0.09,668.5
4147,"59,685.40",0.25,2.9,9.75,2.5,0.418,0,0,0,2.09,10.6,2.3,1,0,0,0.1,703
4148,"59,690.65",0.14,1.45,2.05,0.36,0.555,0,0,0,1,2.78,0.85,1,0,0,0.11,708.25
4149,"59,705.20",0.589,6.6,13.4,8.21,0.458,0,0,0,4.78,15.39,3.35,1,0,0,0.1,722.8
4150,"59,713.60",0.259,1.9,2.8,0.93,0.751,0,0,0,1.19,3.98,1.05,1,0,0,0.17,731.2
4151,"59,729.45",0.491,7.5,30.05,34.65,0.592,0,0,0,6.64,31.54,1.55,1,0,0,0.06,747.05
4152,"59,742.25",1.047,4.8,30.05,34.35,0.836,0,0,0,3.78,21.41,2.05,1,0,0,0.22,759.85
4153,"59,746.90",0.824,4.55,8.45,7.79,1.633,0,0,0,3.81,11.94,3.1,1,0,0,0.17,764.5
4154,"59,752.65",0.461,1.45,1.85,1.08,1.935,0,0,0,0.98,2.48,0.85,1,0,0,0.37,770.25
4155,"59,767.60",0.452,5.6,4,2.78,1.358,0,0,0,4.74,7.38,4.05,1,0,0,0.08,785.2
4156,"59,791.65",0.549,5.7,30.05,32.51,0.47,0,0,0,4.73,31.85,1.9,1,0,0,0.09,809.25
4157,"59,795.40",0.534,3.65,30.05,23.83,0.83,0,0,0,2.76,32.76,2,1,0,0,0.15,813
4158,"59,810.05",0.79,6.05,30.05,36.74,1.044,0,0,0,4.71,31.24,1.1,1,0,0,0.13,827.65
4159,"59,812.95",0.861,8.9,30.05,33.28,1.196,0.003,0,0,3.28,12.03,3.65,1,0,0,0.21,11.35
4160,"59,827.35",1.263,4.1,13.05,17.78,1.437,0.003,0,0,3.42,13.15,1.75,1,0,0,0.3,25.75
4161,"59,829.90",0.543,2.5,3.2,2.39,2.554,0.003,0,0,1.75,4.84,1.75,1,0,0,0.25,28.3
4162,"59,845.25",0.385,3.35,3.6,1.82,1.865,0.003,0,0,2.21,5.03,2.05,1,0,0,0.14,43.65
4163,"59,859.95",0.787,4.75,11.05,8.13,1.688,0.003,0,0,3.81,12.14,1.85,1,0,0,0.17,58.35
4164,"59,874.60",0.168,1.6,4,0.74,1.862,0.003,0,0,1.2,4.86,0.95,1,0,0,0.11,73
4165,"59,898.65",1.27,6.6,30.05,38.9,0.702,0.003,0,0,4.67,18.91,3,1,0,0,0.22,97.05
4166,"59,903.15",0.385,4.35,4.9,2.51,1.724,0.003,0,0,3.7,4.9,1.25,1,0,0,0.08,101.55
4167,"59,910.45",0.165,1.2,1.2,0.28,1.749,0.003,0,0,0.87,1.8,0.7,1,0,0,0.15,108.85
4168,"59,924.65",0.937,7,27.95,36.27,1.294,0.003,0,0,4.93,31.14,4.7,1,0,0,0.15,123.05
4169,"59,932.90",1.303,4.5,8.2,11.53,1.904,0.003,0,0,3.17,9.88,2.6,1,0,0,0.33,131.3
4170,"59,945.80",0.327,2.7,2.55,1.25,2.084,0.003,0,0,1.89,4,1.4,1,0,0,0.14,144.2
4171,"59,959.15",0.281,4.3,2.9,1.35,1.535,0.003,0,0,3.44,5.2,2.75,1,0,0,0.07,157.55
4172,"59,989.70",0.25,3.3,4.55,0.94,0.72,0.006,0,0,1.31,2.72,0.95,1,0,0,0.15,188.1
4173,"60,003.35",1.312,6.8,11.85,16.85,0.729,0.006,0,0,5.38,12.78,2.95,1,0,0,0.2,201.75
4174,"60,024.90",0.735,3.65,9.05,6.92,0.842,0.006,0,0,2.22,10.12,2.05,1,0,0,0.27,223.3
4175,"60,040.20",0.497,4.65,2.5,2.72,0.97,0.006,0,0,3.91,5.93,3.8,1,0,0,0.1,238.6
4176,"60,052.30",0.787,8.75,16.25,15.33,0.974,0.006,0,0,6.84,19.28,3.8,1,0,0,0.09,250.7
4177,"60,062.75",0.33,5.25,2.8,2,1.462,0.006,0,0,4.73,4.2,1.25,1,0,0,0.06,261.15
4178,"60,075.45",0.269,2,10.85,2.51,0.995,0.006,0,0,1.32,11.12,1.25,1,0,0,0.16,273.85
4179,"60,112.95",1.364,8.75,23.2,28.94,0.436,0,0,0,4.46,19.62,5.3,1,0,0,0.24,311.35
4180,"60,122.35",0.378,1.95,3.1,1.45,1.193,0,0,0,1.31,4.16,1.25,1,0,0,0.23,320.75
4181,"60,132.00",0.217,3.6,1.85,0.74,1.056,0,0,0,3.12,4.2,2.7,1,0,0,0.06,330.4
4182,"60,142.60",0.494,5.45,29.25,15.84,0.912,0,0,0,4.73,24.6,1.3,1,0,0,0.08,341
4183,"60,153.90",0.269,3.9,8.85,3.7,1.279,0,0,0,3.13,11,2.95,1,0,0,0.07,352.3
4184,"60,157.40",0.406,1.8,2.25,1.11,1.483,0,0,0,1.26,2.86,1,1,0,0,0.26,355.8
4185,"60,169.25",0.189,1.7,1.5,0.38,1.138,0,0,0,1.21,2.15,0.95,1,0,0,0.13,367.65
4186,"60,183.25",1.184,4.7,30.05,39.19,0.583,0,0,0,2.88,32.93,2.95,1,0,0,0.33,381.65
4187,"60,200.95",1.416,10.35,19.45,31.62,0.815,0,0,0,9.13,22.08,2.7,1,0,0,0.12,399.35
4188,"60,214.40",0.589,3.55,2.45,2.57,1.752,0,0,0,2.77,4.94,2.55,1,0,0,0.17,412.8
4189,"60,230.40",0.577,4.65,30.05,23.24,0.793,0,0,0,3.94,8.84,3.2,1,0,0,0.12,428.8
4190,"60,245.00",0.76,7.5,30.05,29.51,0.873,0,0,0,6.6,33.28,2.85,1,0,0,0.09,443.4
4191,"60,251.15",0.647,6,21.15,12.12,1.337,0,0,0,5.18,7.95,1.9,1,0,0,0.1,449.55
4192,"60,261.00",0.415,3.7,11.15,5.18,1.434,0,0,0,2.32,13.75,2.2,1,0,0,0.14,459.4
4193,"60,266.40",0.195,1.85,2.75,0.65,1.712,0,0,0,1.33,3.63,1.15,1,0,0,0.12,464.8
4194,"60,279.00",0.397,2.5,2.4,1.3,1.27,0,0,0,1.81,3.56,1.6,1,0,0,0.18,477.4
4195,"60,293.65",1.437,10.4,23.3,34.29,1.27,0,0,0,8.02,23.86,3.5,1,0,0,0.14,492.05
4196,"60,295.05",0.256,1.4,2.4,0.73,2.625,0,0,0,0.97,3.17,0.9,1,0,0,0.21,493.45
4197,"60,299.90",0.122,1.05,1.5,0.2,2.612,0,0,0,0.78,1.77,0.6,1,0,0,0.13,498.3
4198,"60,310.35",0.253,2.75,1.7,0.75,2.206,0,0,0,2.1,3.23,1.8,1,0,0,0.1,508.75
4199,"60,325.90",0.589,4.7,5,3.8,1.331,0,0,0,3.66,7.55,3.3,1,0,0,0.13,524.3
4200,"60,362.75",2.35,8.9,10.4,26.28,1.031,-0.012,0,0,6.83,10.52,3.95,1,0,0,0.28,561.15
4201,"60,380.05",1.016,4.75,3.9,6.54,1.477,-0.012,0,0,3.78,7.42,3.45,1,0,0,0.21,578.45
4202,"60,399.20",0.925,3.05,12.85,12.32,0.577,-0.012,0,0,1.78,13.73,2.1,1,0,0,0.42,597.6
4203,"60,405.30",0.668,2.25,3.5,2.68,1.093,-0.012,0,0,1.61,4.33,1.2,1,0,0,0.33,603.7
4204,"60,418.90",0.128,1.6,2.6,0.38,0.772,-0.012,0,0,1.13,3.15,1,1,0,0,0.09,617.3
4205,"60,433.35",1.129,9.4,30.05,38.01,0.772,-0.012,0,0,7.15,35.9,5.7,1,0,0,0.13,631.75
4206,"60,447.95",0.839,5.3,10.35,9.8,1.331,-0.012,0,0,3.44,13.62,3.55,1,0,0,0.2,646.35
4207,"60,465.70",1.108,5.4,22,27.84,1.413,-0.012,0,0,4.25,23.72,2.25,1,0,0,0.21,664.1
4208,"60,474.65",0.507,4.45,3.6,2.48,2.493,-0.012,0,0,3.2,4.95,1.8,1,0,0,0.13,673.05
4209,"60,502.25",0.226,8.9,3.6,1.44,1.144,0,0,0,6.46,6,2.95,1,0,0,0.03,700.65
4210,"60,516.95",3.247,4.85,30.05,167.77,0.745,0,0,0,3.52,33.63,3.65,1,0,0,0.74,715.35
4211,"60,528.55",2.701,11.25,30.05,115.03,3.354,0,0,0,9.14,39.71,7.15,1,0,0,0.24,726.95
4212,"60,539.95",1.141,11.25,30.05,39.98,5.441,0,0,0,7.37,40.85,8.35,1,0,0,0.12,738.35
4213,"60,961.15",0.235,8.9,30.05,15.04,-1.425,0,0,0,6.93,34.38,4.4,1,0,0,0.03,340.35
4214,"60,972.55",0.372,10.85,30.05,22.43,-1.413,0,0,0,7.86,35.4,3.6,1,0,0,0.04,351.75
4215,"60,982.75",0.555,9.4,30.05,25.27,-1.343,0,0,0,8.27,37.15,4.7,1,0,0,0.05,361.95
4216,"60,995.85",0.32,10.8,30.05,16.85,-0.967,0,0,0,9.36,35.43,4.2,1,0,0,0.03,375.05
4217,"61,002.90",0.357,6.65,30.05,15.38,-0.885,0,0,0,5.76,35.98,4.05,1,0,0,0.05,382.1
4218,"61,015.70",0.293,9.85,30.05,12.67,-0.705,0,0,0,9,33.9,2.8,1,0,0,0.03,394.9
4219,"61,033.55",0.394,16.65,30.05,17.49,-0.699,0,0,0,2.75,33.68,1.35,1,0,0,0.11,412.75
4220,"61,140.10",0.119,8.7,30.05,3.85,-0.314,-0.003,0,0,7.51,11.8,2.85,1,0,0,0.01,519.3
4221,"61,160.40",0.14,10.25,30.05,5.46,-0.296,-0.003,0,0,9.55,33.8,3.55,1,0,0,0.01,539.6
4222,"61,205.45",0.571,2.5,30.05,41.96,-0.116,0,0,0,1.53,31.34,1.35,1,0,0,0.3,584.65
4223,"61,220.10",1.422,8.7,30.05,60.63,0.107,0,0,0,5.91,33.95,3.4,1,0,0,0.19,599.3
4224,"61,230.50",1.144,9.55,21.75,27.77,1.016,0,0,0,7.15,27.24,4.7,1,0,0,0.13,609.7
4225,"61,245.00",1.074,8.4,5.9,11.48,1.208,0,0,0,6.88,14.28,5.85,1,0,0,0.12,624.2
4226,"61,267.20",0.412,3.2,27.95,28.76,0.891,0,0,0,1.88,29.44,1.95,1,0,0,0.18,646.4
4227,"61,278.80",1.923,9.9,12.15,23.75,0.964,0,0,0,7.78,12.6,1.8,1,0,0,0.2,658
4228,"61,286.10",0.491,1.65,2.65,1.59,1.834,0,0,0,1.11,3.63,1,1,0,0,0.35,665.3
4229,"61,301.40",0.134,1.5,2.7,0.41,0.629,0,0,0,1.01,3.3,0.95,1,0,0,0.11,680.6
4230,"61,314.65",0.671,6.3,8.5,6.66,0.488,0,0,0,4.46,9.8,2.7,1,0,0,0.12,693.85
4231,"61,354.15",1.657,8.9,30.05,56.96,0.226,-0.003,0,0,5.48,35.65,5.7,1,0,0,0.24,733.35
4232,"61,364.00",0.861,4.5,9.8,8.54,1.563,-0.003,0,0,3.15,11.06,2,1,0,0,0.22,743.2
4233,"61,393.40",0.244,2.85,8.1,2.16,1.157,0.009,0,0,1.83,9.78,2,1,0,0,0.11,772.6
4234,"61,398.85",0.162,1.65,1.9,0.43,1.27,0.009,0,0,1.14,2.8,1,1,0,0,0.11,778.05
4235,"61,422.75",0.891,4.8,30.05,43.58,0.366,0.009,0,0,4.1,32.57,2.6,1,0,0,0.17,801.95
4236,"61,426.20",1.193,3.3,7.1,8.59,1.068,0.009,0,0,2.13,8.42,2.2,1,0,0,0.45,805.4
4237,"61,443.35",0.879,4.9,14.75,12.95,1.083,0.009,0,0,3.34,15.16,3,1,0,0,0.21,822.55
4238,"61,470.80",0.763,9,7.15,6.12,1.282,0.003,0,0,7.54,8.46,2.3,1,0,0,0.08,30.8
4239,"61,482.30",0.555,3.6,6.3,4.07,1.431,0.003,0,0,2.71,8,1.9,1,0,0,0.16,42.3
4240,"61,495.20",0.717,4.9,12.7,8.17,1.471,0.003,0,0,3.91,7.66,2.45,1,0,0,0.15,55.2
4241,"61,503.10",0.412,2,3.7,1.75,1.691,0.003,0,0,1.26,4.56,1.3,1,0,0,0.26,63.1
4242,"61,515.90",0.116,1.9,1.45,0.25,1.581,0.003,0,0,1.32,2.35,1.15,1,0,0,0.07,75.9
4243,"61,530.55",1.331,5.8,30.05,46.81,1.227,0.003,0,0,4.63,31.74,3,1,0,0,0.23,90.55
4244,"61,534.10",0.601,3.45,5.15,3.97,2.356,0.003,0,0,2.41,7.83,2.4,1,0,0,0.2,94.1
4245,"61,541.45",0.339,1.55,2,0.85,2.487,0.003,0,0,1.05,2.68,0.9,1,0,0,0.26,101.45
4246,"61,548.40",0.458,3.2,6.1,2.96,2.487,0.003,0,0,2.4,6.96,1.3,1,0,0,0.15,108.4
4247,"61,551.45",0.198,1.2,1.9,0.48,2.731,0.003,0,0,0.81,2.78,0.7,1,0,0,0.2,111.45
4248,"61,563.55",0.412,2.5,6.1,2.37,1.743,0.003,0,0,1.53,6.99,1.6,1,0,0,0.22,123.55
4249,"61,582.50",0.47,3.8,13,8.87,1.172,0.003,0,0,1.86,14.21,1.65,1,0,0,0.2,142.5
4250,"61,589.25",1.013,3.25,4.25,5.21,1.294,0.003,0,0,2.35,5.52,1.9,1,0,0,0.34,149.25
4251,"61,608.10",0.198,9.1,30.05,13.2,0.97,0.003,0,0,8.49,32.33,2.35,1,0,0,0.02,168.1
4252,"61,613.60",0.293,2.1,3.75,1.27,1.035,0.003,0,0,1.43,4.62,1.3,1,0,0,0.16,173.6
4253,"61,622.75",0.333,4.15,24.35,12.4,1.059,0.003,0,0,3.41,25.66,1.4,1,0,0,0.08,182.75
4254,"61,632.00",0.684,3.7,11.2,6.93,1.215,0.003,0,0,2.93,11.91,1.35,1,0,0,0.19,192
4255,"61,639.15",0.409,2.75,3,1.69,1.447,0.003,0,0,2.04,4.4,1.35,1,0,0,0.16,199.15
4256,"61,660.05",0.809,5.55,30.05,29.66,0.412,0.003,0,0,4.5,28.2,3.5,1,0,0,0.14,220.05
4257,"61,668.85",0.851,8.55,11.35,14.07,0.827,0.003,0,0,7.57,12.93,1.65,1,0,0,0.09,228.85
4258,"61,672.45",0.409,1.8,3.75,1.57,1.547,0.003,0,0,1.26,4.49,1,1,0,0,0.26,232.45
4259,"61,696.45",0.479,4.45,30.05,19.64,0.742,0.003,0,0,3.07,33.19,3.2,1,0,0,0.12,256.45
4260,"61,708.95",0.711,12,18.3,15.34,0.839,0.003,0,0,10.84,17.6,1.6,1,0,0,0.05,268.95
4261,"61,719.85",0.366,5.55,3.65,2.68,1.117,0.003,0,0,4.88,9.35,4.6,1,0,0,0.06,279.85
4262,"61,735.30",0.586,3.95,22.35,13.27,0.781,0.003,0,0,2.77,16.99,2.15,1,0,0,0.17,295.3
4263,"61,744.85",0.504,5.85,3.65,3.01,1.102,0.003,0,0,4.93,4.88,1.35,1,0,0,0.08,304.85
4264,"61,753.20",0.375,2.15,2.9,1.29,1.038,0.003,0,0,1.47,3.67,1.3,1,0,0,0.2,313.2
4265,"61,766.35",0.665,7,29.55,20.16,0.961,0.003,0,0,5.66,16.69,2.05,1,0,0,0.09,326.35
4266,"61,775.25",0.519,4.3,4.05,3.1,1.291,0.003,0,0,3.27,6.88,2.2,1,0,0,0.13,335.25
4267,"61,788.45",0.656,5.85,4.3,4.42,1.239,0.003,0,0,4.65,7.48,3.85,1,0,0,0.11,348.45
4268,"61,809.15",0.516,3.8,23.6,11.45,0.9,0.003,0,0,2.85,21.7,2.45,1,0,0,0.14,369.15
4269,"61,817.20",0.418,5.3,9.9,4.35,1.096,0.003,0,0,4.65,10.9,4.2,1,0,0,0.07,377.2
4270,"61,830.90",0.22,1.5,1.25,0.4,1.108,0.003,0,0,1.01,1.94,0.85,1,0,0,0.17,390.9
4271,"61,846.95",0.375,7.7,4.7,3.36,0.504,0.003,0,0,4.93,10.29,6.55,1,0,0,0.06,406.95
4272,"61,913.10",3.714,1.6,1.4,6.26,-0.348,0.003,0,0,0.96,1.68,0.75,1,0,0,3.08,473.1
4273,"62,334.85",0.317,9.05,30.05,13.39,-0.507,0.006,0,0,7.06,34.65,4.7,1,0,0,0.04,75.65
4274,"62,347.80",0.235,10.4,30.05,8.59,-0.32,0.006,0,0,9.65,36.43,5.55,1,0,0,0.02,88.6
4275,"62,411.65",1.004,8.7,30.05,46.65,-0.168,-0.006,0,0,6.18,34.16,4.2,1,0,0,0.13,152.45
4276,"62,426.35",0.977,3.75,30.05,53.65,0.357,-0.006,0,0,2.57,32.3,2.1,1,0,0,0.3,167.15
4277,"62,437.95",1.352,11,30.05,47.6,0.83,-0.006,0,0,9.35,34.34,3,1,0,0,0.12,178.75
4278,"62,450.55",1.089,6.85,4.8,9.78,1.66,-0.006,0,0,5.85,10.06,5.3,1,0,0,0.15,191.35
4279,"62,489.05",0.146,1.65,2.45,0.43,1.065,0.003,0,0,1.11,3.33,1.2,1,0,0,0.11,229.85
4280,"62,503.75",0.446,5.3,11.3,6.47,0.882,0.003,0,0,4.65,13.88,3.05,1,0,0,0.08,244.55
4281,"62,506.20",0.385,2.35,3.45,1.69,1.199,0.003,0,0,1.76,4.69,1.35,1,0,0,0.18,247
4282,"62,523.50",0.928,5.8,30.05,24.8,0.812,0.003,0,0,4.91,27.66,1.65,1,0,0,0.15,264.3
4283,"62,526.15",0.635,2.6,4.6,3.28,1.59,0.003,0,0,1.89,5.82,1.6,1,0,0,0.27,266.95
4284,"62,544.45",0.174,5.4,2.75,0.92,1.318,0.003,0,0,4.78,3.49,1.25,1,0,0,0.03,285.25
4285,"62,553.80",0.568,2.25,3.1,1.99,1.242,0.003,0,0,1.47,3.75,1.2,1,0,0,0.31,294.6
4286,"62,570.75",0.735,5.4,30.05,35.78,0.766,0.003,0,0,4.17,33.39,3.4,1,0,0,0.14,311.55
4287,"62,584.50",1.416,8.6,20.1,30.7,0.864,0.003,0,0,5.57,23.29,6.15,1,0,0,0.2,325.3
4288,"62,596.65",0.522,1.75,2.2,1.43,1.831,0.003,0,0,1.19,2.94,1,1,0,0,0.35,337.45
4289,"62,620.45",0.607,4,30.05,23.91,0.745,0.003,0,0,2.32,30.76,2.8,1,0,0,0.21,361.25
4290,"62,627.65",1.041,6.3,6.35,10.22,1.038,0.003,0,0,4.93,10.6,4.85,1,0,0,0.17,368.45
4291,"62,641.05",0.446,3.8,3.3,2.17,1.044,0.003,0,0,2.96,5.58,2.7,1,0,0,0.12,381.85
4292,"62,654.90",0.424,4.55,30.05,17.24,0.995,0.003,0,0,1.83,33.54,3.55,1,0,0,0.19,395.7
4293,"62,660.45",0.333,3.15,4.55,1.84,1.349,0.003,0,0,2.02,6.05,2.05,1,0,0,0.13,401.25
4294,"62,671.70",0.455,4.45,3.95,2.27,1.349,0.003,0,0,3.6,4.93,1.5,1,0,0,0.1,412.5
4295,"62,688.85",0.735,7.45,30.05,25.46,1.337,0.003,0,0,6.42,26.16,2.25,1,0,0,0.09,429.65
4296,"62,691.30",0.79,2.3,4.1,3.54,1.935,0.003,0,0,1.57,4.81,1.35,1,0,0,0.4,432.1
4297,"62,705.50",0.745,5.65,4,3.8,1.816,0.003,0,0,4.85,4.74,1.55,1,0,0,0.12,446.3
4298,"62,717.60",0.201,3.45,2.8,0.81,1.666,0.003,0,0,2.34,4.13,1.7,1,0,0,0.07,458.4
4299,"62,737.75",0.461,6.75,2.45,2.18,1.059,0.003,0,0,6.03,3.51,1.5,1,0,0,0.06,478.55
4300,"62,755.55",0.815,4.1,30.05,25.84,0.54,0.003,0,0,3.41,32.26,2.3,1,0,0,0.19,496.35
4301,"62,762.90",0.638,7.3,5.05,6.37,1.01,0.003,0,0,6.38,7.75,2.05,1,0,0,0.08,503.7
4302,"62,772.85",0.357,2.7,6.2,2.18,1.031,0.003,0,0,1.9,5.15,1.8,1,0,0,0.15,513.65
4303,"62,782.55",0.15,2,2.65,0.49,1.065,0.003,0,0,1.45,3.51,1.25,1,0,0,0.08,523.35
4304,"62,801.75",0.253,1.7,5.05,1.1,0.531,0.003,0,0,1.14,5.29,1,1,0,0,0.18,542.55
4305,"62,816.15",0.406,5.25,30.05,49.13,0.464,0.003,0,0,4.75,33.76,3.8,1,0,0,0.07,556.95
4306,"62,824.20",1.932,7.75,30.05,57.66,0.583,0.003,0,0,6.23,36.83,4.5,1,0,0,0.25,565
4307,"62,841.15",0.998,8,30.05,33.14,1.297,0.003,0,0,4.49,37.51,5.45,1,0,0,0.18,581.95
4308,"62,845.95",0.616,1.9,2.5,1.89,2.127,0.003,0,0,1.26,3.26,1.1,1,0,0,0.39,586.75
4309,"62,856.65",0.284,4.45,1.65,1.13,2.036,0.003,0,0,3.86,4.58,3.2,1,0,0,0.06,597.45
4310,"62,862.00",0.192,1.7,1.25,0.36,1.965,0.003,0,0,1.26,1.94,0.9,1,0,0,0.12,602.8
4311,"62,865.95",0.11,1.5,2.5,0.28,1.965,0.003,0,0,1.09,2.65,0.9,1,0,0,0.08,606.75
4312,"62,894.55",0.424,8.8,4.7,3.69,1.147,-0.031,0,0,7.34,7.45,3.7,1,0,0,0.05,635.35
4313,"62,907.90",0.4,8.05,6.65,4.13,1.172,-0.031,0,0,7.23,8.13,1.55,1,0,0,0.04,648.7
4314,"62,935.05",0.461,3.2,3.7,2.31,0.714,0,0,0,2.32,5.77,2.7,1,0,0,0.16,675.85
4315,"62,941.35",0.174,1.45,2.25,0.48,0.76,0,0,0,0.97,2.95,0.9,1,0,0,0.14,682.15
4316,"62,954.10",0.65,4.3,9.05,6.04,0.461,0,0,0,3.2,9.26,1.4,1,0,0,0.16,694.9
4317,"62,957.05",0.192,1.3,2.1,0.49,0.992,0,0,0,0.92,2.81,0.8,1,0,0,0.17,697.85
4318,"62,969.05",1.044,3.95,17.75,16.01,0.668,0,0,0,2.64,17.83,1.65,1,0,0,0.32,709.85
4319,"62,978.55",0.421,1.9,2.4,1.29,1.279,0,0,0,1.34,3.25,1.05,1,0,0,0.25,719.35
4320,"62,999.45",0.684,5.95,9.6,8.09,0.571,0,0,0,5.4,11.53,2.9,1,0,0,0.1,740.25
4321,"63,001.10",0.299,1.65,3.2,1.13,1.16,0,0,0,1.08,4.19,1.2,1,0,0,0.22,741.9
4322,"63,016.50",0.452,2.8,17.25,8.32,0.787,0,0,0,2.05,17.88,1.4,1,0,0,0.18,757.3
4323,"63,025.50",0.305,2.45,2,0.86,1.068,0,0,0,1.92,2.74,0.95,1,0,0,0.13,766.3
4324,"63,030.00",0.381,1.45,1.75,0.82,1.074,0,0,0,0.99,2.26,0.85,1,0,0,0.31,770.8
4325,"63,040.20",0.204,1.9,3.65,0.81,0.705,0,0,0,1.25,4.45,1.2,1,0,0,0.13,781
4326,"63,052.95",1.147,6,22.8,19.4,0.626,0,0,0,4.03,10.37,3,1,0,0,0.23,793.75
4327,"63,068.05",0.528,6.5,7.5,5.31,0.882,0,0,0,5.94,8.29,1,1,0,0,0.07,808.85
4328,"63,085.35",0.238,3.5,26.05,7.88,0.726,0,0,0,2.32,6.13,2.15,1,0,0,0.08,826.15
4329,"63,102.95",0.229,9.1,2.8,1.31,0.995,0.006,0,0,8.1,3.9,1.5,1,0,0,0.02,24.55
4330,"63,119.10",0.98,4.7,30.05,52.62,0.641,0.006,0,0,3.9,32.39,2.4,1,0,0,0.2,40.7
4331,"63,126.25",1.34,6.9,30.05,39.34,1.266,0.006,0,0,5.72,16.56,3.2,1,0,0,0.19,47.85
4332,"63,130.75",0.311,2.3,2.1,1.07,2.362,0.006,0,0,1.74,3.94,1.65,1,0,0,0.14,52.35
4333,"63,141.75",0.647,3.75,21.4,11.8,1.901,0.006,0,0,2.52,20.38,2.25,1,0,0,0.21,63.35
4334,"63,157.50",0.308,1.55,1.75,0.69,2.194,0.006,0,0,1.08,2.35,0.85,1,0,0,0.23,79.1
4335,"63,161.50",0.168,1.2,1.05,0.26,2.197,0.006,0,0,0.83,1.62,0.7,1,0,0,0.16,83.1
4336,"63,185.10",0.58,4.35,30.05,23.87,0.998,0.006,0,0,2.65,33,3.05,1,0,0,0.18,106.7
4337,"63,199.70",0.766,9.9,23.95,21.24,1.196,0.006,0,0,5.26,11.13,2.4,1,0,0,0.12,121.3
4338,"63,202.05",0.317,2,2.95,1.18,1.831,0.006,0,0,1.39,4.1,1.05,1,0,0,0.18,123.65
4339,"63,215.55",0.604,6.1,5.9,5.76,1.501,0.006,0,0,3.22,9.37,4.1,1,0,0,0.15,137.15
4340,"63,217.20",0.238,1.6,1.5,0.58,2.011,0.006,0,0,0.9,2.79,1.15,1,0,0,0.21,138.8
4341,"63,228.70",0.482,2.45,4.15,2.03,1.227,0.006,0,0,1.71,4.21,1.45,1,0,0,0.23,150.3
4342,"63,243.55",0.403,5.9,10.9,6.05,1.178,0.006,0,0,5.23,11.66,1.2,1,0,0,0.06,165.15
4343,"63,248.75",0.525,3.15,3.6,2.32,1.401,0.006,0,0,2.32,4.41,1.25,1,0,0,0.18,170.35
4344,"63,264.25",0.308,2.35,4.75,1.52,0.644,0.006,0,0,1.6,5.35,1.5,1,0,0,0.15,185.85
4345,"63,278.95",0.974,6.95,30.05,41.81,0.644,0.006,0,0,5.99,32.91,2.95,1,0,0,0.13,200.55
4346,"63,288.75",0.989,6.5,6.55,7.82,1.55,0.006,0,0,5.26,7,2.2,1,0,0,0.15,210.35
4347,"63,299.25",0.403,2.55,3.2,1.69,1.675,0.006,0,0,1.7,4.44,1.7,1,0,0,0.19,220.85
4348,"63,318.00",0.378,5.25,21.7,15.67,1.086,0.006,0,0,3.81,24.13,3.2,1,0,0,0.08,239.6
4349,"63,328.50",0.958,7.7,6.7,9.7,1.251,0.006,0,0,6.1,10.78,4.85,1,0,0,0.13,250.1
4350,"63,347.25",0.308,6.45,19.55,6.24,1.208,0.006,0,0,1.84,20.55,1.55,1,0,0,0.13,268.85
4351,"63,361.60",0.467,6.25,4.4,3.42,1.224,0.006,0,0,5.21,6.39,2.1,1,0,0,0.07,283.2
4352,"63,379.35",0.601,2.4,16.5,13.8,0.998,0.006,0,0,1.56,17.18,1.45,1,0,0,0.31,300.95
4353,"63,386.15",1.053,5.8,4.45,7.04,1.297,0.006,0,0,4.87,5.74,1.55,1,0,0,0.17,307.75
4354,"63,402.60",0.525,3.25,4.3,2.65,0.955,0.006,0,0,2.17,5.5,1.95,1,0,0,0.19,324.2
4355,"63,426.65",0.589,8.95,30.05,29.61,0.397,0.006,0,0,8.4,31.11,1.15,1,0,0,0.06,348.25
4356,"63,429.05",0.47,2.4,4.5,2.52,0.854,0.006,0,0,1.4,5.93,1.85,1,0,0,0.27,350.65
4357,"63,441.65",0.412,4.6,30.05,23.56,0.842,0.006,0,0,3.95,31.11,1.15,1,0,0,0.08,363.25
4358,"63,452.55",0.934,8.95,30.05,30.82,0.891,0.006,0,0,6.75,34.82,4.1,1,0,0,0.11,374.15
4359,"63,467.25",0.522,5.45,30.05,20.48,1.27,0.006,0,0,4.85,7.46,2.55,1,0,0,0.09,388.85
4360,"63,480.55",0.714,7,19.35,15.75,1.328,0.006,0,0,4.05,10.78,4.05,1,0,0,0.14,402.15
4361,"63,494.40",0.876,5.95,4.25,6.05,1.462,0.006,0,0,4.89,7.78,2.9,1,0,0,0.14,416
4362,"63,508.60",0.208,5.15,3.45,1.28,1.318,0.006,0,0,2.37,6.78,3.7,1,0,0,0.07,430.2
4363,"63,522.20",0.65,8.6,9.35,7.85,1.318,0.006,0,0,6.73,14.29,5.7,1,0,0,0.08,443.8
4364,"63,546.25",0.793,4.9,5.1,5,0.867,0.006,0,0,4.29,6.33,2.1,1,0,0,0.15,467.85
4365,"63,563.15",0.427,9.1,12.95,5.28,0.867,0.006,0,0,1.65,3.31,1.2,1,0,0,0.21,484.75
4366,"63,568.75",0.369,1.6,6.95,2.29,0.94,0.006,0,0,1.13,7.59,0.85,1,0,0,0.26,490.35
4367,"63,572.95",0.238,1.85,2.35,0.76,1.038,0.006,0,0,1.46,3.48,1.05,1,0,0,0.13,494.55
4368,"63,584.75",0.272,4,3.45,1.43,0.745,0.006,0,0,3.21,5.7,3.05,1,0,0,0.07,506.35
4369,"63,596.50",0.696,3.6,30.05,26.76,0.757,0.006,0,0,2.19,32.27,2.25,1,0,0,0.25,518.1
4370,"63,605.85",0.656,5.2,30.05,20.81,1.041,0.006,0,0,3.96,34.01,3.15,1,0,0,0.13,527.45
4371,"63,620.60",0.626,2.95,7.05,4.4,1.355,0.006,0,0,1.95,7.94,1.45,1,0,0,0.26,542.2
4372,"63,636.60",0.769,6.85,4.55,4.77,1.376,0.006,0,0,5.84,5.82,2.05,1,0,0,0.11,558.2
4373,"63,647.75",0.333,1.7,1.65,0.77,1.569,0.006,0,0,1.15,2.43,0.95,1,0,0,0.23,569.35
4374,"63,661.95",0.259,9.35,6.6,2.73,1.413,0.006,0,0,7.95,9.05,3.25,1,0,0,0.03,583.55
4375,"63,678.90",0.854,4.95,9.45,7.85,1.263,0.006,0,0,3.25,7.8,2.8,1,0,0,0.21,600.5
4376,"63,685.60",0.189,1.15,1.5,0.37,1.602,0.006,0,0,0.8,2.18,0.65,1,0,0,0.19,607.2
4377,"63,705.25",0.629,4.7,4.3,3.82,1.047,0.006,0,0,3.71,6.96,3.25,1,0,0,0.14,626.85
4378,"63,718.00",0.409,5,7.15,3.16,1.031,0.006,0,0,4.07,7.8,1.3,1,0,0,0.08,639.6
4379,"63,721.65",0.186,1.6,1.95,0.5,1.282,0.006,0,0,1.13,2.9,0.95,1,0,0,0.13,643.25
4380,"63,742.55",0.815,10.6,30.05,30.63,0.699,0.006,0,0,5.73,33.51,3.55,1,0,0,0.11,664.15
4381,"63,748.85",0.986,6.15,6.85,9.49,1.205,0.006,0,0,4.53,10.55,3.45,1,0,0,0.17,670.45
4382,"63,765.90",0.327,6.1,8,3.04,1.169,0.006,0,0,5.37,10.41,2.75,1,0,0,0.05,687.5
4383,"63,771.95",0.201,1.4,1.3,0.38,1.309,0.006,0,0,0.94,1.97,0.8,1,0,0,0.17,693.55
4384,"63,789.65",0.323,2,2.3,0.94,0.763,0.006,0,0,1.37,3.08,1.15,1,0,0,0.19,711.25
4385,"63,803.75",1.169,6.1,30.05,42.59,0.552,0.006,0,0,4.25,11.65,3.15,1,0,0,0.22,725.35
4386,"63,824.60",1.691,9.05,29.6,69.44,0.726,0.006,0,0,3.74,31.09,2.7,1,0,0,0.36,746.2
4387,"63,831.95",0.9,7.25,16.85,25.42,2.023,0.006,0,0,6.38,23.15,6.2,1,0,0,0.11,753.55
4388,"63,839.50",1.279,3.9,5.55,8.05,2.661,0.006,0,0,2.75,6.81,2.3,1,0,0,0.37,761.1
4389,"63,880.00",1.044,8.95,9.65,13.62,1.114,0,0,0,5.37,14.08,6.2,1,0,0,0.16,801.6
4390,"63,904.05",0.446,6.6,7.45,4.84,1.129,0,0,0,5.59,12.26,5.4,1,0,0,0.06,825.65
4391,"63,905.65",0.43,8.3,5.3,4,1.184,-0.009,0,0,6.14,11.39,6.8,1,0,0,0.06,8.05
4392,"63,921.95",0.25,3.85,1.85,1.02,0.882,-0.009,0,0,3.33,4.54,3,1,0,0,0.06,24.35
4393,"63,933.70",1.913,7.5,21.05,49.17,0.848,-0.009,0,0,4.51,24.02,4.3,1,0,0,0.34,36.1
4394,"63,942.15",1.404,4.5,7.35,11.72,2.164,-0.009,0,0,3.2,8.69,1.8,1,0,0,0.35,44.55
4395,"63,960.10",1.044,3.75,5.7,6.62,1.468,-0.009,0,0,2.73,6.68,1.85,1,0,0,0.31,62.5
4396,"63,971.90",0.366,3.05,2.55,1.14,1.468,-0.009,0,0,2.22,3.19,1.1,1,0,0,0.13,74.3
4397,"63,976.80",0.235,1.5,1.55,0.5,1.511,-0.009,0,0,1.08,2.23,0.8,1,0,0,0.17,79.2
4398,"63,990.00",0.653,6.8,30.05,27.97,1.071,-0.009,0,0,5.46,33.35,3.4,1,0,0,0.1,92.4
4399,"63,996.15",0.98,4.35,4.05,5.25,1.645,-0.009,0,0,3.33,5.7,2.45,1,0,0,0.24,98.55
4400,"64,004.85",0.412,2.35,2.8,1.61,1.776,-0.009,0,0,1.44,4.38,1.2,1,0,0,0.23,107.25
4401,"64,021.70",0.409,4.6,3.8,2.17,1.547,-0.009,0,0,4.07,4.53,1.2,1,0,0,0.08,124.1
4402,"64,038.05",0.293,7.7,3,1.66,1.218,-0.009,0,0,6.54,6.28,3.7,1,0,0,0.04,140.45
4403,"64,055.85",0.757,6.5,30.05,34.22,0.635,-0.009,0,0,3.06,32.11,2.15,1,0,0,0.2,158.25
4404,"64,062.95",0.833,3.25,22.85,18.25,1.062,-0.009,0,0,2.2,23.55,1.4,1,0,0,0.3,165.35
4405,"64,069.45",0.311,1.5,6.3,1.75,1.666,-0.009,0,0,1.09,6.8,0.9,1,0,0,0.23,171.85
4406,"64,079.90",0.162,1.8,2.15,0.44,1.669,-0.009,0,0,1.29,2.86,1.1,1,0,0,0.1,182.3
4407,"64,097.10",0.433,7.5,20.7,10.99,1.151,-0.009,0,0,5.48,22.63,2.6,1,0,0,0.06,199.5
4408,"64,100.60",0.516,2.25,3.15,1.89,1.55,-0.009,0,0,1.59,3.91,1.25,1,0,0,0.26,203
4409,"64,111.25",0.241,3.2,3.75,1.14,1.382,-0.009,0,0,2.46,5,1.85,1,0,0,0.08,213.65
4410,"64,128.15",0.354,3.2,28.7,11.69,0.894,-0.009,0,0,1.96,30.35,2.15,1,0,0,0.14,230.55
4411,"64,141.90",0.534,9.1,5.65,5.13,0.97,-0.009,0,0,8.16,7.18,1.85,1,0,0,0.05,244.3
4412,"64,151.50",0.436,2.1,3.9,1.87,1.028,-0.009,0,0,1.39,4.68,1.25,1,0,0,0.25,253.9
4413,"64,175.55",0.589,7.6,30.05,26.48,0.305,-0.009,0,0,6.42,32.61,2.65,1,0,0,0.07,277.95
4414,"64,188.85",0.742,8.15,17.05,12.6,0.674,-0.009,0,0,5.94,15.66,3.55,1,0,0,0.1,291.25
4415,"64,223.80",0.65,9.1,29.95,32.09,1.187,0.012,0,0,7.65,6.75,4.25,1,0,0,0.07,326.2
4416,"64,232.50",1.334,3.95,19.1,25,1.254,0.012,0,0,2.82,20.74,2.55,1,0,0,0.38,334.9
4417,"64,243.85",0.616,5,4.3,4.27,2.051,0.012,0,0,3.86,8.27,2.7,1,0,0,0.13,346.25
4418,"64,265.30",0.223,3.95,2.85,0.97,0.983,0.012,0,0,3.37,5,2.6,1,0,0,0.05,367.7
4419,"64,278.65",0.409,3.75,30.05,17.41,0.705,0.012,0,0,2.93,31.45,1.5,1,0,0,0.11,381.05
4420,"64,292.90",0.613,5.5,27.7,21.23,0.766,0.012,0,0,4.28,30.98,3.1,1,0,0,0.11,395.3
4421,"64,296.10",0.348,3.1,7.4,2.54,1.212,0.012,0,0,2.36,6.85,1.65,1,0,0,0.12,398.5
4422,"64,313.20",0.687,5.55,3.8,3.44,1.227,0.012,0,0,3.28,4.77,1.5,1,0,0,0.17,415.6
4423,"64,328.20",0.415,6.35,5.3,2.87,0.909,0.012,0,0,5.52,5.93,1.6,1,0,0,0.06,430.6
4424,"64,343.25",0.15,1.55,1.5,0.3,0.806,0.012,0,0,1.06,2.14,0.9,1,0,0,0.11,445.65
4425,"64,357.95",1.233,5.7,30.05,45.32,0.421,0.012,0,0,4.52,33.66,3.7,1,0,0,0.22,460.35
4426,"64,367.55",0.668,2.75,4.4,3.29,1.245,0.012,0,0,1.98,5.44,1.45,1,0,0,0.27,469.95
4427,"64,379.55",1.367,5.4,6.5,9.89,1.26,0.012,0,0,3.93,7.26,1.85,1,0,0,0.28,481.95
4428,"64,394.20",1.471,4,10.55,13.6,1.352,0.012,0,0,2.84,7.77,2.1,1,0,0,0.41,496.6
4429,"64,402.40",0.293,1.8,1.85,0.84,1.862,0.012,0,0,1.38,3.23,1,1,0,0,0.17,504.8
4430,"64,419.15",0.314,2.7,6.8,2.06,1.215,0.012,0,0,1.77,7.49,1.6,1,0,0,0.14,521.55
4431,"64,431.25",0.394,4.1,11.3,5.39,1.26,0.012,0,0,3.14,13.26,2,1,0,0,0.1,533.65
4432,"64,438.30",0.311,4,2.35,1.26,1.511,0.012,0,0,3.43,3.13,1,1,0,0,0.07,540.7
4433,"64,449.90",0.208,1.9,2.55,0.63,1.102,0.012,0,0,1.29,3.28,1.1,1,0,0,0.13,552.3
4434,"64,469.50",0.546,5.3,30.05,24.12,0.601,0.012,0,0,4.48,32.28,2.3,1,0,0,0.1,571.9
4435,"64,476.50",0.662,6.8,8.6,7.44,0.851,0.012,0,0,5.9,12.17,3.9,1,0,0,0.09,578.9
4436,"64,493.85",0.858,5.35,30.05,32.34,0.873,0.012,0,0,4.2,33.27,3.2,1,0,0,0.16,596.25
4437,"64,504.65",0.98,3.45,30.05,27.26,1.227,0.012,0,0,2.43,32.37,1.7,1,0,0,0.32,607.05
4438,"64,508.30",0.256,1.15,1.75,0.57,1.874,0.012,0,0,0.83,2.47,0.7,1,0,0,0.25,610.7
4439,"64,518.50",0.388,3.65,3.3,1.81,1.746,0.012,0,0,2.65,5.04,2.25,1,0,0,0.12,620.9
4440,"64,529.70",0.781,6,3.7,5.45,1.73,0.012,0,0,3.15,7.47,4.4,1,0,0,0.2,632.1
4441,"64,550.65",1.16,5.55,9.6,11.47,0.708,0.012,0,0,4.31,10.51,2.3,1,0,0,0.22,653.05
4442,"64,570.65",0.513,2.75,5.9,3.56,0.769,0.012,0,0,1.8,7.06,1.65,1,0,0,0.23,673.05
4443,"64,588.45",0.699,8.55,6.3,6.67,0.775,0.012,0,0,6.52,9.61,3.85,1,0,0,0.09,690.85
4444,"64,609.05",0.357,3.7,30.05,33.2,0.577,0.012,0,0,2.27,32.69,2.7,1,0,0,0.13,711.45
4445,"64,620.55",1.352,9.95,30.05,42.82,0.626,0.012,0,0,5.81,38.29,7.05,1,0,0,0.19,722.95
4446,"64,625.15",0.394,1.95,1.95,1.1,1.859,0.012,0,0,1.3,2.97,1.25,1,0,0,0.24,727.55
4447,"64,641.65",0.397,9.05,13.9,5.15,1.404,0.012,0,0,4.45,4.63,2.25,1,0,0,0.07,744.05
4448,"64,647.35",0.36,2.55,4.15,1.61,1.48,0.012,0,0,1.96,4.43,1.35,1,0,0,0.15,749.75
4449,"64,653.35",0.183,1.35,1.45,0.37,1.563,0.012,0,0,0.92,2.15,0.8,1,0,0,0.16,755.75
4450,"64,665.50",0.186,5.15,2.2,0.93,1.489,0.012,0,0,4.59,5.96,4.2,1,0,0,0.03,767.9
4451,"64,689.55",0.623,2.8,30.05,52.88,0.839,0.012,0,0,2.06,31.51,1.55,1,0,0,0.24,791.95
4452,"64,699.10",2.255,6.1,18.9,41.95,1.083,0.012,0,0,4.5,18.59,2.8,1,0,0,0.4,801.5
4453,"64,706.00",0.601,2.8,4.6,3,2.835,0.012,0,0,2.15,5.13,1.45,1,0,0,0.22,808.4
4454,"64,720.10",0.11,1.2,0.85,0.14,1.889,0.012,0,0,0.84,1.34,0.65,1,0,0,0.1,822.5
4455,"64,751.55",1.297,5.6,8.25,12.31,1.001,-0.006,0,0,3.84,10.16,3.1,1,0,0,0.27,34.75
4456,"64,762.80",0.275,1.45,2.4,0.78,1.242,-0.006,0,0,1,3.09,0.9,1,0,0,0.22,46
4457,"64,775.20",0.479,3.85,7.05,3.9,0.879,-0.006,0,0,2.47,8.98,2.45,1,0,0,0.16,58.4
4458,"64,791.80",0.806,6.3,30.05,41.33,0.879,-0.006,0,0,4.91,33.55,3.55,1,0,0,0.13,75
4459,"64,805.95",1.654,8.35,29.4,43.29,1.108,-0.006,0,0,6.96,19.45,4.95,1,0,0,0.19,89.15
4460,"64,809.30",0.244,1.55,1.7,0.57,2.64,-0.006,0,0,1.1,2.58,0.85,1,0,0,0.18,92.5
4461,"64,830.25",0.711,9.2,2.65,3.85,1.871,-0.006,0,0,8.34,4.38,2.15,1,0,0,0.07,113.45
4462,"64,839.75",0.107,3.35,1.8,0.37,1.678,-0.006,0,0,2.35,3.65,2.15,1,0,0,0.04,122.95
4463,"64,857.55",0.708,4.4,30.05,31.3,1.074,-0.006,0,0,3.53,32.99,3,1,0,0,0.16,140.75
4464,"64,861.90",0.958,4.05,12.35,10.49,1.559,-0.006,0,0,2.64,12.78,2.35,1,0,0,0.29,145.1
4465,"64,877.60",0.363,2.75,3.05,1.5,1.831,-0.006,0,0,1.91,4.48,1.7,1,0,0,0.15,160.8
4466,"64,892.40",0.351,5.9,9.5,4.29,1.538,-0.006,0,0,4.55,11.6,2.6,1,0,0,0.06,175.6
4467,"64,899.10",0.146,1.2,1.1,0.23,1.831,-0.006,0,0,0.86,1.65,0.7,1,0,0,0.14,182.3
4468,"64,913.75",1.266,4.55,11.3,15.61,1.52,-0.006,0,0,3.06,13.01,2.7,1,0,0,0.33,196.95
4469,"64,915.25",0.314,1.45,2.1,0.83,2.698,-0.006,0,0,1.06,2.82,0.9,1,0,0,0.24,198.45
4470,"64,934.80",0.598,7.25,2.45,2.42,1.77,-0.006,0,0,3.15,3.33,1.35,1,0,0,0.15,218
4471,"64,946.85",0.125,1.35,1.85,0.27,1.422,-0.006,0,0,0.97,2.34,0.8,1,0,0,0.1,230.05
4472,"64,962.05",0.238,3.05,1.7,0.55,1.004,-0.006,0,0,1.27,2.32,0.9,1,0,0,0.15,245.25
4473,"64,973.70",0.366,6.45,30.05,26.45,1.004,-0.006,0,0,4.46,32.3,2.2,1,0,0,0.07,256.9
4474,"64,987.55",1.468,10.5,8.05,16.71,1.062,-0.006,0,0,8.59,11.89,3.6,1,0,0,0.14,270.75
4475,"65,004.40",1.074,7.45,16.65,18.91,1.242,-0.006,0,0,6.08,14.62,2.4,1,0,0,0.14,287.6
4476,"65,031.15",0.201,3.75,1.7,0.62,1.526,-0.006,0,0,3.25,2.53,1.1,1,0,0,0.05,314.35
4477,"65,041.65",0.214,6.3,2.5,0.81,1.498,-0.006,0,0,4.95,3.5,1.4,1,0,0,0.03,324.85
4478,"65,055.85",0.83,7.55,23.3,16.12,1.425,-0.006,0,0,4.52,12.78,4.35,1,0,0,0.15,339.05
4479,"65,071.30",0.311,1.7,5.95,1.66,1.752,-0.006,0,0,1.19,2.85,1,1,0,0,0.21,354.5
4480,"65,075.75",0.241,2.3,1.3,0.64,1.804,-0.006,0,0,1.89,2.98,1.1,1,0,0,0.1,358.95
4481,"65,094.05",0.296,2.6,3.45,1.24,0.693,-0.006,0,0,1.77,4.67,1.7,1,0,0,0.13,377.25
4482,"65,107.00",0.638,2.25,19.65,13.18,0.372,-0.006,0,0,1.43,19.46,1.4,1,0,0,0.36,390.2
4483,"65,111.70",0.598,2.2,4.9,3,0.836,-0.006,0,0,1.51,5.5,1.25,1,0,0,0.32,394.9
4484,"65,133.45",0.644,4.4,30.05,30.1,0.51,-0.006,0,0,3.32,32.34,2.35,1,0,0,0.16,416.65
4485,"65,145.90",1.038,7.1,30.05,25.56,0.815,-0.006,0,0,4.76,19.69,5.15,1,0,0,0.17,429.1
4486,"65,163.55",0.284,2.05,7.65,1.9,1.208,-0.006,0,0,1.43,8.22,1.2,1,0,0,0.16,446.75
4487,"65,176.50",0.577,3.65,19.3,10.65,1.218,-0.006,0,0,2.41,20.18,2.05,1,0,0,0.19,459.7
4488,"65,186.80",0.519,3.1,3.95,2.63,1.468,-0.006,0,0,2.15,5.47,1.85,1,0,0,0.19,470
4489,"65,227.30",0.876,8.25,29.9,24.06,0.9,-0.015,0,0,6.44,22.51,5.45,1,0,0,0.11,510.5
4490,"65,248.35",0.604,2.3,4.35,2.79,1.245,-0.015,0,0,1.57,5.06,1.25,1,0,0,0.31,531.55
4491,"65,263.00",0.238,1.7,3.4,0.83,0.842,-0.015,0,0,1.16,3.83,1,1,0,0,0.16,546.2
4492,"65,277.15",0.629,8.7,15.9,9.92,0.833,-0.015,0,0,6.76,18.03,2.75,1,0,0,0.07,560.35
4493,"65,301.00",0.54,2.65,4.05,2.46,1.193,0.006,0,0,1.83,4.98,1.55,1,0,0,0.24,584.2
4494,"65,318.75",0.537,4.9,5.8,4.44,0.772,0.006,0,0,2.36,8.32,3.25,1,0,0,0.18,601.95
4495,"65,339.40",0.418,8.55,18.6,9.95,0.638,0.006,0,0,6.43,22.45,4.75,1,0,0,0.05,622.6
4496,"65,348.85",0.336,5.75,6.65,3.35,0.854,0.006,0,0,3.57,11.2,4.65,1,0,0,0.08,632.05
4497,"65,366.85",0.18,1.35,2.8,0.47,0.519,0.006,0,0,0.93,3,0.8,1,0,0,0.15,650.05
4498,"65,387.65",1.01,6.7,30.05,35.19,0.4,0.006,0,0,5.5,9.49,4.45,1,0,0,0.15,670.85
4499,"65,402.00",0.589,6.55,30.05,37.02,0.598,0.006,0,0,5.27,37.03,4.95,1,0,0,0.09,685.2
4500,"65,412.75",1.529,8.45,15.95,22.67,0.928,0.006,0,0,6.92,17.64,2.6,1,0,0,0.18,695.95
4501,"65,439.55",0.983,4.45,8.8,7.18,1.175,-0.009,0,0,3,5.74,1.8,1,0,0,0.26,722.75
4502,"65,471.75",0.845,8.65,30.05,32.62,0.565,-0.037,0,0,7.5,34.98,5,1,0,0,0.09,754.95
4503,"65,476.60",0.507,2.05,30.05,15.92,1.096,-0.037,0,0,1.29,8.48,1.3,1,0,0,0.31,759.8
4504,"65,488.80",0.653,4.25,6.7,4.5,1.239,-0.037,0,0,3.46,7.2,2.3,1,0,0,0.15,772
4505,"65,502.80",0.69,4.45,22.7,13.71,1.288,-0.037,0,0,3.65,23.5,1.45,1,0,0,0.15,786
4506,"65,511.45",0.665,3.25,6.9,4.55,1.492,-0.037,0,0,1.93,6.18,2.1,1,0,0,0.28,794.65
4507,"65,547.55",0.29,4.4,3.15,1.43,1.025,-0.006,0,0,3.48,4.84,2.15,1,0,0,0.07,11.55
4508,"65,567.25",0.464,4.85,30.05,23.36,0.366,-0.006,0,0,3.34,31.9,1.95,1,0,0,0.11,31.25
4509,"65,580.25",0.842,5.65,30.05,33.44,0.507,-0.006,0,0,3.61,33.59,3.3,1,0,0,0.19,44.25
4510,"65,589.15",0.552,2.1,5.75,3.05,0.964,-0.006,0,0,1.37,5.85,1.35,1,0,0,0.32,53.15
4511,"65,602.15",1.068,5.4,25,25.24,1.013,-0.006,0,0,3.81,16.2,3.1,1,0,0,0.22,66.15
4512,"65,610.80",0.363,1.95,2.6,1.2,1.608,-0.006,0,0,1.39,3.55,1.15,1,0,0,0.21,74.8
4513,"65,619.20",0.9,3.05,5,4.83,1.489,-0.006,0,0,2.01,5.88,1.7,1,0,0,0.36,83.2
4514,"65,648.80",0.842,6.45,30.05,40.63,0.665,-0.003,0,0,5.34,34.25,4.3,1,0,0,0.13,112.8
4515,"65,663.40",1.276,5.85,16.25,24.75,1.013,-0.003,0,0,5.08,19.08,3.3,1,0,0,0.2,127.4
4516,"65,666.65",0.656,3.2,4.7,3.8,2.106,-0.003,0,0,1.71,6.65,2.5,1,0,0,0.31,130.65
4517,"65,693.55",1.126,8.15,30.05,44.1,0.952,-0.027,0,0,6.67,32.11,2.15,1,0,0,0.13,157.55
4518,"65,707.55",1.309,6.65,23.6,39.55,1.117,-0.027,0,0,3.56,27.39,4.05,1,0,0,0.29,171.55
4519,"65,709.45",0.299,1.8,2.9,1.06,2.316,-0.027,0,0,1.21,3.87,1.25,1,0,0,0.2,173.45
4520,"65,720.50",0.665,3.65,6.1,4.46,2.316,-0.027,0,0,2.37,7.08,2.3,1,0,0,0.23,184.5
4521,"65,749.20",0.333,3.3,23.1,8.65,1.038,0,0,0,2.61,24.2,1.5,1,0,0,0.1,213.2
4522,"65,758.80",0.488,7.3,12.85,6.97,1.059,0,0,0,6.52,15.85,3.1,1,0,0,0.06,222.8
4523,"65,767.45",0.18,1.95,2.85,0.66,1.282,0,0,0,1.38,3.76,1.05,1,0,0,0.1,231.45
4524,"65,788.35",0.748,3.6,15.45,10.97,0.534,0,0,0,2.49,15.25,1.1,1,0,0,0.24,252.35
4525,"65,793.45",0.186,2.25,2.25,0.63,1.187,0,0,0,1.49,3.63,1.5,1,0,0,0.1,257.45
4526,"65,811.20",0.772,3.85,14.75,9.03,0.641,0,0,0,2.8,9.53,2.05,1,0,0,0.22,275.2
4527,"65,822.65",0.244,1.6,2.45,0.7,0.894,0,0,0,1.14,3.1,0.95,1,0,0,0.17,286.65
4528,"65,832.55",0.104,2.75,2.85,0.41,0.696,0,0,0,2.11,4.2,1.65,1,0,0,0.04,296.55
4529,"65,848.20",0.113,6.55,3.6,0.69,0.412,0,0,0,5.48,6.1,3.1,1,0,0,0.02,312.2
4530,"65,859.80",0.742,5.6,30.05,26.66,0.403,0,0,0,4.46,33.47,3.5,1,0,0,0.13,323.8
4531,"65,871.25",0.287,1.85,30.05,20.46,0.815,0,0,0,1.24,31.25,1.15,1,0,0,0.19,335.25
4532,"65,884.70",1.013,10.35,23.35,22.34,0.854,0,0,0,5.16,23.35,2.65,1,0,0,0.16,348.7
4533,"65,893.15",0.504,3.5,11.2,6.78,1.233,0,0,0,2.54,13.25,1.7,1,0,0,0.16,357.15
4534,"65,899.55",0.302,2.9,2.55,1.12,1.593,0,0,0,2.23,3.55,1.05,1,0,0,0.11,363.55
4535,"65,916.50",0.25,2.5,2.4,0.82,0.732,0,0,0,1.84,3.55,1.65,1,0,0,0.11,380.5
4536,"65,930.90",0.647,9.35,6.8,5.18,0.662,0,0,0,8.12,7.46,2.1,1,0,0,0.06,394.9
4537,"65,945.45",0.842,4.4,30.05,25.14,0.723,0,0,0,2.26,33.31,3.25,1,0,0,0.3,409.45
4538,"65,958.45",0.189,2.65,3.4,0.88,1.477,0,0,0,1.2,4.97,1.95,1,0,0,0.13,422.45
4539,"65,968.50",0.177,2.45,3.2,0.69,1.233,0,0,0,1.62,4.25,1.7,1,0,0,0.09,432.5
4540,"65,979.35",1.001,5.05,9.3,10.19,1.233,0,0,0,3.1,11.7,3.2,1,0,0,0.26,443.35
4541,"65,993.80",0.229,2.15,1.8,0.57,1.257,0,0,0,1.57,2.55,0.95,1,0,0,0.12,457.8
4542,"66,017.45",0.4,3.55,30.05,19.43,0.888,0,0,0,2.47,32.13,2.15,1,0,0,0.13,481.45
4543,"66,031.60",0.65,9.8,8.3,8.36,1.172,0,0,0,8.46,15.39,7.15,1,0,0,0.06,495.6
4544,"66,048.20",0.87,4.15,7.95,7.21,1.093,0,0,0,2.9,9.21,2.25,1,0,0,0.24,512.2
4545,"66,066.70",0.339,3.8,8.95,3.06,0.809,0,0,0,2.29,6.86,2.6,1,0,0,0.12,530.7
4546,"66,081.35",0.571,3.6,18.2,18.07,0.827,0,0,0,2.47,19.72,2.1,1,0,0,0.19,545.35
4547,"66,090.40",1.144,8.7,6.2,12.22,1.044,0,0,0,7.47,12.74,4.7,1,0,0,0.12,554.4
4548,"66,104.20",0.101,1.3,1.55,0.19,0.726,0,0,0,0.92,2.09,0.75,1,0,0,0.09,568.2
4549,"66,118.85",0.25,9.5,30.05,19.44,0.61,0,0,0,8.01,34.8,4.85,1,0,0,0.02,582.85
4550,"66,129.25",0.665,7.9,30.05,19.72,0.778,0,0,0,6.8,11.43,4.35,1,0,0,0.08,593.25
4551,"66,144.20",0.674,2.55,4.05,3.04,0.983,0,0,0,1.7,4.82,1.5,1,0,0,0.32,608.2
4552,"66,154.00",0.668,4.15,7.45,5.09,1.031,0,0,0,2.99,8.84,2.1,1,0,0,0.18,618
4553,"66,171.20",0.882,5.6,26.9,33.4,0.967,0,0,0,3.59,29.83,3.9,1,0,0,0.2,635.2
4554,"66,181.80",1.114,8.65,6.65,10.64,1.657,0,0,0,7.38,8.9,2.65,1,0,0,0.12,645.8
4555,"66,219.25",1.315,7.6,28,38.85,0.507,-0.006,0,0,5.99,31.23,5.15,1,0,0,0.18,683.25
4556,"66,224.15",0.378,2.8,11.2,4.25,1.538,-0.006,0,0,2.28,12.28,1.1,1,0,0,0.13,688.15
4557,"66,231.90",0.192,1.7,1.65,0.45,1.752,-0.006,0,0,1.12,2.45,1,1,0,0,0.14,695.9
4558,"66,239.60",0.146,1.4,1.7,0.31,1.559,-0.006,0,0,0.97,2.25,0.85,1,0,0,0.12,703.6
4559,"66,253.05",0.348,5.15,30.05,18.72,0.989,-0.006,0,0,3.21,33.58,3.6,1,0,0,0.09,717.05
4560,"66,262.95",0.623,5.1,3.75,4.03,1.105,-0.006,0,0,3.9,7.09,3.8,1,0,0,0.13,726.95
4561,"66,276.45",0.916,8.35,7.45,9.12,1.114,-0.006,0,0,7.54,11.65,6.95,1,0,0,0.1,740.45
4562,"66,289.20",0.137,1.2,1.15,0.22,1.144,-0.006,0,0,0.9,1.68,0.7,1,0,0,0.12,753.2
4563,"66,306.95",1.26,6.2,30.05,42.43,0.421,-0.006,0,0,4.03,33.18,3.2,1,0,0,0.25,770.95
4564,"66,314.25",0.943,3.75,6.15,6.87,1.282,-0.006,0,0,2.33,8.04,2.45,1,0,0,0.32,778.25
4565,"66,332.05",0.803,6.55,11.3,9.49,1.175,-0.006,0,0,4.53,13.18,2.6,1,0,0,0.14,796.05
4566,"66,339.25",0.351,1.75,2.15,0.99,1.636,-0.006,0,0,1.22,3,1,1,0,0,0.23,803.25
4567,"66,353.95",1.01,4.25,12.2,13.37,1.102,-0.006,0,0,3.18,12.61,2.25,1,0,0,0.25,817.95
4568,"66,358.05",0.449,4.05,2.9,2.47,1.889,-0.006,0,0,3.51,7.5,3.3,1,0,0,0.1,822.05
4569,"66,380.00",0.51,6.35,14.25,7.68,1.413,0.003,0,0,4.98,16.73,3.25,1,0,0,0.08,24.8
4570,"66,422.05",0.61,8.8,30.05,47.44,0.51,-0.015,0,0,7.15,8.63,4.65,1,0,0,0.07,66.85
4571,"66,436.70",2.045,8.6,30.05,66.24,0.552,-0.015,0,0,6.56,34.63,4.35,1,0,0,0.25,81.5
4572,"66,451.30",1.062,5.6,6.25,9.32,1.978,-0.015,0,0,4.32,9.29,3.25,1,0,0,0.2,96.1
4573,"66,468.30",0.363,2.3,2.6,1.09,1.666,-0.015,0,0,1.61,3.12,1.1,1,0,0,0.18,113.1
4574,"66,486.05",0.662,5.95,30.05,40.32,1.068,-0.015,0,0,5.4,34.09,4.1,1,0,0,0.1,130.85
4575,"66,488.10",0.342,2.05,3,1.34,1.614,-0.015,0,0,1.3,4.43,1.6,1,0,0,0.21,132.9
4576,"66,500.80",0.76,7.2,25.05,25.88,1.599,-0.015,0,0,5.71,22.17,3.75,1,0,0,0.11,145.6
4577,"66,510.45",0.882,7.5,5.25,8.67,2.158,-0.015,0,0,4.09,10.6,5.8,1,0,0,0.17,155.25
4578,"66,522.80",0.394,2.2,1.8,1,1.956,-0.015,0,0,1.58,2.68,1.2,1,0,0,0.2,167.6
4579,"66,557.65",0.299,8.9,15.6,6.36,0.311,-0.009,0,0,7.52,21.55,6.65,1,0,0,0.03,202.45
4580,"66,566.50",0.354,4.25,4.55,2.13,0.439,-0.009,0,0,3.3,5.85,1.8,1,0,0,0.09,211.3
4581,"66,581.00",0.223,1.75,2.4,0.59,0.162,-0.009,0,0,1.19,2.98,1,1,0,0,0.15,225.8
4582,"66,593.45",0.635,3.15,30.05,25.38,-0.009,-0.009,0,0,1.76,32.12,2.15,1,0,0,0.29,238.25
4583,"66,602.20",0.674,5.2,7.35,6,0.449,-0.009,0,0,3.75,9.41,2.85,1,0,0,0.14,247
4584,"66,615.70",0.293,4.65,7.7,2.56,0.525,-0.009,0,0,4.16,8.5,1.1,1,0,0,0.06,260.5
4585,"66,646.10",0.919,8.9,30.05,25.5,0.424,0,0,0,5.99,31.24,4.45,1,0,0,0.12,290.9
4586,"66,659.90",0.589,4.35,11.45,5.97,0.787,0,0,0,3.37,6.96,1.8,1,0,0,0.14,304.7
4587,"66,668.05",0.25,1.5,2.3,0.67,0.977,0,0,0,1.04,2.83,0.85,1,0,0,0.19,312.85
4588,"66,680.95",0.348,2.25,3.85,1.51,0.745,0,0,0,1.46,4.59,1.4,1,0,0,0.19,325.75
4589,"66,689.30",0.504,3.55,9.55,4.67,0.781,0,0,0,2.85,10.81,2.3,1,0,0,0.14,334.1
4590,"66,701.10",0.174,1.9,2.65,0.59,0.928,0,0,0,1.36,3.69,1.2,1,0,0,0.1,345.9
4591,"66,717.15",0.439,3.25,30.05,25.17,0.558,0,0,0,2.33,31.78,1.8,1,0,0,0.15,361.95
4592,"66,728.45",0.928,6.3,23.1,21.29,0.714,0,0,0,5.04,27.63,5.35,1,0,0,0.15,373.25
4593,"66,747.65",0.174,1.25,1.1,0.28,1.364,0,0,0,0.87,1.65,0.7,1,0,0,0.16,392.45
4594,"66,755.85",0.186,2.15,2.45,0.55,0.974,0,0,0,1.54,3.06,1.1,1,0,0,0.1,400.65
4595,"66,773.05",0.562,3.9,30.05,18.64,0.36,0,0,0,2.81,25.44,2.6,1,0,0,0.16,417.85
4596,"66,782.65",0.781,5.1,10.6,8.07,0.595,0,0,0,3.88,12.03,1.85,1,0,0,0.16,427.45
4597,"66,789.20",0.336,2.25,3,1.37,0.882,0,0,0,1.63,4.58,1.4,1,0,0,0.16,434
4598,"66,807.00",0.586,10.05,30.05,38.83,0.626,0,0,0,6.24,31.38,1.4,1,0,0,0.08,451.8
4599,"66,815.20",0.961,8.05,30.05,42.88,0.873,0,0,0,7.2,34.63,1.9,1,0,0,0.11,460
4600,"66,829.85",1.126,8.6,20.05,31.98,1.071,0,0,0,7.66,22.2,2.5,1,0,0,0.12,474.65
4601,"66,832.05",0.656,2.1,12.25,6.56,2.069,0,0,0,1.33,13.05,1.35,1,0,0,0.4,476.85
4602,"66,841.65",0.204,1.65,1.7,0.5,2.356,0,0,0,1.19,2.6,0.9,1,0,0,0.14,486.45
4603,"66,856.40",0.54,4.65,2.4,2.44,1.306,0,0,0,3.98,5.54,3.55,1,0,0,0.11,501.2
4604,"66,863.65",0.43,2.35,30.05,16.25,1.224,0,0,0,1.49,31.55,1.55,1,0,0,0.23,508.45
4605,"66,877.30",0.641,8.45,15,9.36,1.389,0,0,0,4.66,11.2,4.4,1,0,0,0.11,522.1
4606,"66,888.15",0.226,1.45,2.15,0.57,1.636,0,0,0,1,2.71,0.9,1,0,0,0.18,532.95
4607,"66,904.25",0.256,2.1,21.2,10.67,1.178,0,0,0,1.35,22.01,1.15,1,0,0,0.15,549.05
4608,"66,911.60",0.858,3.6,11.15,8.1,1.239,0,0,0,2.5,8.27,1.9,1,0,0,0.27,556.4
4609,"66,946.95",0.949,8.7,15.6,18.76,1.41,-0.024,0,0,4.84,20.56,6.15,1,0,0,0.16,591.75
4610,"66,951.45",0.452,1.65,2.75,1.39,2.173,-0.024,0,0,1.15,3.29,0.95,1,0,0,0.32,596.25
4611,"66,974.25",0.494,3.85,12.6,6.69,1.431,-0.024,0,0,2.74,5.4,2.3,1,0,0,0.14,619.05
4612,"66,983.00",0.629,4.65,2.95,3.43,1.492,-0.024,0,0,3.62,5.54,2.8,1,0,0,0.14,627.8
4613,"66,991.00",0.388,3.25,3,1.63,1.508,-0.024,0,0,2.36,4.29,1.6,1,0,0,0.13,635.8
4614,"67,008.80",0.729,6.6,18.9,22.09,1.126,-0.024,0,0,5.16,21.27,3.15,1,0,0,0.11,653.6
4615,"67,013.70",0.974,4.15,10.35,10.23,1.608,-0.024,0,0,2.41,11.98,1.9,1,0,0,0.32,658.5
4616,"67,020.45",0.327,1.6,1.85,0.81,2.148,-0.024,0,0,1.12,2.68,0.9,1,0,0,0.23,665.25
4617,"67,031.70",0.421,2.6,2.3,1.25,1.349,-0.024,0,0,1.89,3.07,1.25,1,0,0,0.18,676.5
4618,"67,042.80",0.69,7.5,9.45,8.75,1.352,-0.024,0,0,6.24,14.16,5.25,1,0,0,0.09,687.6
4619,"67,047.45",0.189,1.55,2.55,0.61,1.791,-0.024,0,0,1.12,3.45,0.85,1,0,0,0.14,692.25
4620,"67,055.65",0.131,1.3,1.75,0.27,1.48,-0.024,0,0,0.95,2.18,0.75,1,0,0,0.11,700.45
4621,"67,068.10",0.43,7.05,6.65,3.65,1.364,-0.024,0,0,6.15,7.28,1.8,1,0,0,0.06,712.9
4622,"67,078.20",0.168,1.8,2.3,0.51,1.45,-0.024,0,0,1.33,3.18,1,1,0,0,0.1,723
4623,"67,102.20",0.458,5.35,30.05,26.32,0.327,-0.024,0,0,3.3,31.85,1.9,1,0,0,0.11,747
4624,"67,104.35",0.546,2.05,30.05,15.74,0.668,-0.024,0,0,1.31,29.86,1.35,1,0,0,0.33,749.15
4625,"67,114.35",0.574,3,10.5,6.48,0.858,-0.024,0,0,1.78,11.62,1.7,1,0,0,0.26,759.15
4626,"67,119.50",0.314,1.75,2.85,1.05,1.227,-0.024,0,0,1.2,3.53,0.95,1,0,0,0.21,764.3
4627,"67,134.90",0.156,1.3,1.55,0.3,0.906,-0.024,0,0,0.92,2.05,0.75,1,0,0,0.14,779.7
4628,"67,147.40",0.488,7.75,30.05,36.05,0.815,-0.024,0,0,5.18,35.4,5.45,1,0,0,0.08,792.2
4629,"67,155.00",0.507,5.35,30.05,30.64,1.218,-0.024,0,0,3.59,33.7,3.1,1,0,0,0.11,799.8
4630,"67,169.65",1.254,10.3,30.05,38.6,1.291,-0.024,0,0,9.23,31.33,2.8,1,0,0,0.11,814.45
4631,"67,178.95",0.516,4,3.35,2.98,2.173,-0.024,0,0,1.93,6.48,2.9,1,0,0,0.21,823.75
4632,"67,213.55",0.385,4.15,4.05,1.75,2.063,-0.003,0,0,3.45,4.52,1.25,1,0,0,0.09,39.15
4633,"67,232.05",0.815,2.65,13,8.89,1.55,-0.003,0,0,1.68,7.56,1.55,1,0,0,0.39,57.65
4634,"67,240.75",0.369,1.95,3.6,1.37,1.837,-0.003,0,0,1.4,4.53,1.15,1,0,0,0.21,66.35
4635,"67,259.85",0.479,6.1,3.8,3.01,1.19,-0.003,0,0,4.72,6.84,3.65,1,0,0,0.08,85.45
4636,"67,280.70",0.412,7.1,30.05,32.27,0.549,-0.003,0,0,5.1,33.51,3.55,1,0,0,0.06,106.3
4637,"67,292.30",1.419,7.05,30.05,39.87,0.623,-0.003,0,0,5.86,34.09,2.75,1,0,0,0.19,117.9
4638,"67,294.25",0.336,1.95,3.05,1.31,1.929,-0.003,0,0,1.29,4.45,1.4,1,0,0,0.21,119.85
4639,"67,314.35",0.516,6.6,5.85,3.32,1.428,-0.003,0,0,5.51,6.42,1.85,1,0,0,0.07,139.95
4640,"67,328.25",1.526,6.3,6.4,11.84,1.477,-0.003,0,0,4.87,8.09,2.9,1,0,0,0.25,153.85
4641,"67,370.65",0.754,6.15,3.65,4.95,1.044,0,0,0,4.86,7.16,4.3,1,0,0,0.12,196.25
4642,"67,383.65",0.528,7.4,25,23.66,1.053,0,0,0,6.04,30.52,5,1,0,0,0.07,209.25
4643,"67,397.30",1.083,9.6,8.2,13.78,1.273,0,0,0,5.45,13.42,5.75,1,0,0,0.16,222.9
4644,"67,413.70",0.589,3.25,14.55,9.17,1.08,0,0,0,1.63,16.13,2.4,1,0,0,0.29,239.3
4645,"67,421.40",0.443,3.05,4.45,2.58,1.373,0,0,0,1.79,6.19,2.1,1,0,0,0.2,247
4646,"67,436.80",0.461,3.95,12,5.05,1.053,0,0,0,2.76,3.53,1.45,1,0,0,0.13,262.4
4647,"67,444.65",0.562,4.7,3.55,2.9,1.089,0,0,0,3.98,4.66,1.3,1,0,0,0.11,270.25
4648,"67,454.15",0.165,1.2,1.25,0.28,1.117,0,0,0,0.86,1.75,0.7,1,0,0,0.15,279.75
4649,"67,468.60",0.443,3.25,30.05,24.01,0.629,0,0,0,2.05,31.84,1.85,1,0,0,0.17,294.2
4650,"67,475.10",0.439,2.75,30.05,16.42,0.958,0,0,0,1.7,31.93,1.85,1,0,0,0.21,300.7
4651,"67,489.30",0.519,7.85,9.9,7.74,1.083,0,0,0,6.92,12.15,1.95,1,0,0,0.06,314.9
4652,"67,493.50",0.323,1.6,2.4,0.91,1.523,0,0,0,1.1,3,0.9,1,0,0,0.24,319.1
4653,"67,507.00",0.763,5.75,3,4.74,1.221,0,0,0,2.6,6.41,3.95,1,0,0,0.23,332.6
4654,"67,528.20",0.467,2.6,19.25,8.45,0.677,0,0,0,1.74,5.12,1.55,1,0,0,0.21,353.8
4655,"67,535.30",0.592,2.3,4.9,2.94,0.79,0,0,0,1.53,5.24,1.35,1,0,0,0.31,360.9
4656,"67,542.85",0.259,1.5,2.25,0.68,0.894,0,0,0,1.05,2.8,0.9,1,0,0,0.2,368.45
4657,"67,566.55",0.745,5.6,30.05,37.97,0.323,0,0,0,4.32,32.7,2.75,1,0,0,0.14,392.15
4658,"67,576.60",1.041,7.9,30.05,39.04,0.748,0,0,0,6.7,32.44,2.1,1,0,0,0.12,402.2
4659,"67,594.40",0.745,6.15,30.05,29.89,1.129,0,0,0,3.48,34.8,4.25,1,0,0,0.17,420
4660,"67,601.40",1.212,5.8,8.05,10.58,1.547,0,0,0,4.86,8.97,1.8,1,0,0,0.2,427
4661,"67,616.60",0.278,3.55,7.05,1.97,1.559,0,0,0,2.94,4.86,2.6,1,0,0,0.08,442.2
4662,"67,621.05",0.201,1.45,2.3,0.54,1.611,0,0,0,1.02,3,0.9,1,0,0,0.16,446.65
4663,"67,638.35",0.726,4.55,8.7,6.55,1.215,0,0,0,3.72,8.94,1.35,1,0,0,0.16,463.95
4664,"67,656.55",0.836,4.9,27.9,32.39,1.178,0,0,0,3.89,26.43,2.05,1,0,0,0.17,482.15
4665,"67,670.05",1.746,10.75,8.45,22.14,1.355,0,0,0,8.77,11.92,4.1,1,0,0,0.16,495.65
4666,"67,718.20",1.373,8.8,30.05,38.59,0.415,0,0,0,6.54,32.75,2.8,1,0,0,0.17,543.8
4667,"67,730.50",0.793,7.15,10.2,10.85,1.004,0,0,0,5.2,17.05,6,1,0,0,0.12,556.1
4668,"67,748.35",0.18,1.75,2.2,0.5,1.08,0,0,0,1.15,2.99,1.05,1,0,0,0.13,573.95
4669,"67,763.00",0.793,6,12.25,11.31,0.65,0,0,0,4.38,14.86,3.5,1,0,0,0.15,588.6
4670,"67,789.20",0.473,3.3,4.85,2.56,0.687,0,0,0,2.54,6.5,2.1,1,0,0,0.15,614.8
4671,"67,806.80",1.004,8.35,21.35,21.78,0.43,0,0,0,6.99,24.95,5.05,1,0,0,0.11,632.4
4672,"67,813.75",0.314,3.7,3.25,1.71,1.196,0,0,0,2.74,6.16,2.25,1,0,0,0.09,639.35
4673,"67,848.80",0.641,7.25,30.05,39.06,0.119,-0.003,0,0,3.1,35.44,5.45,1,0,0,0.17,674.4
4674,"67,852.90",0.867,3.8,30.05,27.28,0.552,-0.003,0,0,2.47,15.25,2.3,1,0,0,0.28,678.5
4675,"67,860.45",0.5,1.95,2.4,1.49,1.117,-0.003,0,0,1.32,3.16,1.1,1,0,0,0.3,686.05
4676,"67,871.60",0.595,3.9,17.8,11.93,0.931,-0.003,0,0,2.48,19.43,2.4,1,0,0,0.19,697.2
4677,"67,883.25",0.345,7.15,1.7,2.16,1.385,-0.003,0,0,6.45,6.03,4.3,1,0,0,0.04,708.85
4678,"67,897.45",0.11,1.15,1.85,0.21,0.708,-0.003,0,0,0.85,1.98,0.65,1,0,0,0.1,723.05
4679,"67,907.05",0.592,2.5,30.05,30.09,0.607,-0.003,0,0,1.77,31.42,1.45,1,0,0,0.27,732.65
4680,"67,921.65",1.294,9.6,30.05,40.94,0.653,-0.003,0,0,7.97,33.44,2.85,1,0,0,0.13,747.25
4681,"67,927.80",0.702,3.2,2.45,2.79,1.682,-0.003,0,0,2,4.08,1.8,1,0,0,0.28,753.4
4682,"67,945.00",0.433,10.7,7.8,5.04,1.376,-0.003,0,0,9.34,6.75,3.1,1,0,0,0.04,770.6
4683,"67,955.90",0.616,1.95,6.1,3.4,1.431,-0.003,0,0,1.32,6.57,1.15,1,0,0,0.37,781.5
4684,"67,971.00",0.357,2.55,4.25,1.77,0.964,-0.003,0,0,1.73,5.36,1.65,1,0,0,0.17,796.6
4685,"67,983.45",0.15,1.8,2.5,0.45,0.549,-0.003,0,0,1.23,3.34,1.15,1,0,0,0.1,809.05
4686,"67,998.15",0.732,7.35,30.05,47.07,0.351,-0.003,0,0,5.91,35.55,5.6,1,0,0,0.1,823.75
4687,"68,008.50",1.004,8,21.4,21.37,1.123,0.003,0,0,5.85,23.63,3.3,1,0,0,0.14,14.9
4688,"68,018.25",0.674,3.35,9.25,6.03,1.544,0.003,0,0,2.23,10.17,2.1,1,0,0,0.24,24.65
4689,"68,058.90",0.83,4.3,9.55,7.79,0.69,-0.006,0,0,2.58,10.6,2.45,1,0,0,0.26,65.3
4690,"68,075.70",0.397,5.2,30.05,18.97,0.778,-0.006,0,0,4.12,34,3.65,1,0,0,0.08,82.1
4691,"68,083.75",0.317,1.9,4.25,1.44,1.028,-0.006,0,0,1.29,5.03,1.15,1,0,0,0.2,90.15
4692,"68,097.90",0.491,3.6,30.05,37.04,1.044,-0.006,0,0,2.49,32.16,2.1,1,0,0,0.16,104.3
4693,"68,106.65",1.08,6.15,30.05,41.48,1.334,-0.006,0,0,4.77,33.9,3.6,1,0,0,0.18,113.05
4694,"68,119.35",0.644,6.15,3.35,4.59,2.048,-0.006,0,0,5.06,8.23,4.4,1,0,0,0.1,125.75
4695,"68,130.35",1.321,5.4,5.7,8.83,2.051,-0.006,0,0,3.41,6.92,2.15,1,0,0,0.31,136.75
4696,"68,178.15",0.195,8.6,30.05,11.58,1.041,-0.027,0,0,8,5.1,1.8,1,0,0,0.02,184.55
4697,"68,185.60",0.348,2.6,4.65,1.7,1.074,-0.027,0,0,1.77,5.35,1.5,1,0,0,0.16,192
4698,"68,199.75",0.815,5.5,30.05,25.54,1.099,-0.027,0,0,4.4,7.72,2.1,1,0,0,0.15,206.15
4699,"68,214.45",0.964,5.75,18.15,16.69,1.239,-0.027,0,0,4.73,14.6,3.15,1,0,0,0.16,220.85
4700,"68,217.35",0.446,2.65,3.15,1.8,2.042,-0.027,0,0,1.83,4.17,1.05,1,0,0,0.2,223.75
4701,"68,270.40",0.995,9,30.05,33.1,1.004,0.009,0,0,8.01,34.35,4.4,1,0,0,0.1,276.8
4702,"68,271.45",0.293,1.05,1.85,0.63,1.938,0.009,0,0,0.7,2.35,0.75,1,0,0,0.34,277.85
4703,"68,287.85",0.32,2.3,4.15,1.51,1.788,0.009,0,0,1.5,5.16,1.55,1,0,0,0.17,294.25
4704,"68,295.40",0.29,2.45,2.4,1.06,1.828,0.009,0,0,1.45,3.88,1.7,1,0,0,0.16,301.8
4705,"68,306.45",0.266,1.45,2,0.62,1.535,0.009,0,0,1.04,2.48,0.85,1,0,0,0.2,312.85
4706,"68,312.05",0.192,1.4,1.3,0.35,1.465,0.009,0,0,1.01,1.9,0.8,1,0,0,0.15,318.45
4707,"68,325.20",0.812,6.85,7.4,7.5,1.236,0.009,0,0,5.12,9.1,2.7,1,0,0,0.13,331.6
4708,"68,355.15",1.221,6.55,24.85,30.2,0.449,0.006,0,0,4.94,9.41,3.95,1,0,0,0.2,361.55
4709,"68,365.20",0.986,3.75,12.35,13.26,0.793,0.006,0,0,2.42,14.08,2.45,1,0,0,0.33,371.6
4710,"68,369.60",0.433,1.7,2.8,1.33,1.529,0.006,0,0,1.15,3.15,1,1,0,0,0.3,376
4711,"68,388.70",0.189,7.3,2.95,0.94,0.858,0.006,0,0,1.43,3.57,1.2,1,0,0,0.11,395.1
4712,"68,402.25",1.16,9.1,15.5,17.74,0.858,0.006,0,0,7.6,19.88,5.7,1,0,0,0.12,408.65
4713,"68,413.20",0.342,2.35,3.2,1.45,1.309,0.006,0,0,1.56,4.63,1.25,1,0,0,0.18,419.6
4714,"68,434.10",0.488,3.1,30.05,29.56,0.366,0.006,0,0,2.35,31.85,1.9,1,0,0,0.17,440.5
4715,"68,447.90",0.717,5,30.05,43.09,0.516,0.006,0,0,3.71,32.73,2.5,1,0,0,0.15,454.3
4716,"68,456.50",1.346,7.6,8.05,14.44,0.861,0.006,0,0,5.82,14.11,4.9,1,0,0,0.18,462.9
4717,"68,471.15",1.276,5.05,9,13.87,1.086,0.006,0,0,3.98,11.39,3,1,0,0,0.26,477.55
4718,"68,493.45",0.433,9.05,8.15,4.89,1.105,0.006,0,0,8.03,12.83,4.5,1,0,0,0.04,499.85
4719,"68,508.10",0.696,5,12.5,10.67,1.163,0.006,0,0,3.85,14.1,2.7,1,0,0,0.14,514.5
4720,"68,510.25",0.375,2.1,5.45,1.98,1.74,0.006,0,0,1.51,6.55,1.35,1,0,0,0.2,516.65
4721,"68,540.90",0.473,5.5,4.55,2.59,1.099,0.006,0,0,4.26,5.6,2,1,0,0,0.09,547.3
4722,"68,555.55",0.516,6.2,6.7,4.51,1.062,0.006,0,0,5.08,8.14,2.2,1,0,0,0.08,561.95
4723,"68,567.65",0.824,3.65,8.9,7.01,1.105,0.006,0,0,2.32,7.63,2.3,1,0,0,0.28,574.05
4724,"68,588.05",0.458,3.65,28.85,19.21,1.147,0.006,0,0,2.63,29.75,1.65,1,0,0,0.14,594.45
4725,"68,599.55",0.949,7.05,13.55,13.02,1.263,0.006,0,0,5.73,14.54,1.9,1,0,0,0.13,605.95
4726,"68,606.15",0.339,1.75,3.4,1.29,1.779,0.006,0,0,1.2,4.15,1.05,1,0,0,0.23,612.55
4727,"68,630.15",0.739,6.35,8.9,7.53,1.05,0.006,0,0,5.48,9.61,1.6,1,0,0,0.11,636.55
4728,"68,651.05",0.681,4.95,30.05,21.26,0.626,0.006,0,0,3.5,10.58,3.55,1,0,0,0.16,657.45
4729,"68,660.20",0.177,1.25,1.75,0.39,0.897,0.006,0,0,0.89,2.35,0.75,1,0,0,0.16,666.6
4730,"68,673.40",0.665,6.45,28.75,23.21,0.909,0.006,0,0,3.8,31.83,4,1,0,0,0.14,679.8
4731,"68,679.75",0.327,1.6,2.25,0.87,1.419,0.006,0,0,1.06,2.87,0.95,1,0,0,0.25,686.15
4732,"68,689.10",0.601,3.9,8.5,5.25,1.349,0.006,0,0,2.61,10.27,2.4,1,0,0,0.18,695.5
4733,"68,710.00",0.51,6.05,30.05,33.4,1.096,0.006,0,0,4.62,34.11,4.15,1,0,0,0.09,716.4
4734,"68,715.85",0.809,5.25,25.35,24.17,1.349,0.006,0,0,3.34,28.55,3.2,1,0,0,0.19,722.25
4735,"68,730.55",1.01,7.05,9.55,14.27,1.462,0.006,0,0,6.21,13.76,3.45,1,0,0,0.13,736.95
4736,"68,733.10",0.439,2.5,3.15,1.86,2.328,0.006,0,0,1.95,5.38,1.5,1,0,0,0.18,739.5
4737,"68,751.30",0.259,4.65,2.5,1.28,1.27,0.006,0,0,4,5.85,3.7,1,0,0,0.05,757.7
4738,"68,769.35",0.458,4.5,3.8,2.54,0.436,0.006,0,0,3.7,6.28,3.15,1,0,0,0.1,775.75
4739,"68,783.80",0.815,6.45,7,5.98,0.403,0.006,0,0,5.64,7.11,4.25,1,0,0,0.12,790.2
4740,"68,789.30",0.22,1.2,1.55,0.46,0.613,0.006,0,0,0.87,2.35,0.7,1,0,0,0.2,795.7
4741,"68,803.65",0.781,6.9,30.05,43.51,0.528,0.006,0,0,4.18,34.36,4.4,1,0,0,0.15,810.05
4742,"68,811.75",1.038,7.15,30.05,34.91,0.943,0.006,0,0,5.58,35.63,4.15,1,0,0,0.15,818.15
4743,"68,824.75",0.974,4.85,4.85,5.96,1.492,0.006,0,0,3.68,5.82,1.6,1,0,0,0.21,831.15
4744,"68,842.95",1.16,7.8,6.25,9.96,1.505,-0.031,0,0,5.65,8.79,3.6,1,0,0,0.16,30.15
4745,"68,870.70",1.425,8.9,8.65,13.6,0.641,0.003,0,0,3.21,10.41,3.6,1,0,0,0.36,57.9
4746,"68,887.05",0.729,6.9,5.65,7.04,0.858,0.003,0,0,6.15,11.22,5.95,1,0,0,0.09,74.25
4747,"68,901.75",1.135,6.4,24.4,37.2,0.888,0.003,0,0,4.48,26.89,3.2,1,0,0,0.2,88.95
4748,"68,910.45",1.108,8.45,11.85,15.65,1.599,0.003,0,0,7.52,11.63,2.05,1,0,0,0.12,97.65
4749,"68,914.00",0.217,1,1.25,0.38,2.353,0.003,0,0,0.74,2.05,0.55,1,0,0,0.23,101.2
4750,"68,919.50",0.424,1.8,1.75,0.97,2.087,0.003,0,0,1.24,2.41,0.95,1,0,0,0.27,106.7
4751,"68,935.60",0.906,7.85,10.1,10.33,1.178,0.003,0,0,6.92,14.73,5.85,1,0,0,0.1,122.8
4752,"68,942.10",0.33,1.65,2.4,1.03,1.514,0.003,0,0,1.2,3.36,0.95,1,0,0,0.22,129.3
4753,"68,976.35",0.961,8.05,30.05,46.11,0.467,-0.003,0,0,5.83,32.09,2.1,1,0,0,0.13,163.55
4754,"68,991.05",1.086,7.9,30.05,67.1,0.714,-0.003,0,0,4.97,37,4.55,1,0,0,0.17,178.25
4755,"68,996.15",0.967,4.35,30.05,41.32,1.529,-0.003,0,0,2.54,33.31,2.9,1,0,0,0.31,183.35
4756,"69,004.20",0.598,2.75,21.5,16.16,2.231,-0.003,0,0,1.9,20.25,1.6,1,0,0,0.25,191.4
4757,"69,012.75",1.111,3.35,5.35,6.05,2.594,-0.003,0,0,2.5,6.12,1.5,1,0,0,0.36,199.95
4758,"69,038.10",0.491,7.85,6.8,5.58,1.767,-0.043,0,0,6.54,13.01,6.55,1,0,0,0.06,225.3
4759,"69,042.10",0.388,1.5,1.7,0.89,2.048,-0.043,0,0,1.02,2.44,0.85,1,0,0,0.3,229.3
4760,"69,058.05",0.125,1.35,1.25,0.21,1.254,-0.043,0,0,0.99,1.79,0.75,1,0,0,0.1,245.25
4761,"69,063.80",0.122,1.4,2.4,0.34,1.065,-0.043,0,0,1,2.98,0.85,1,0,0,0.1,251
4762,"69,081.50",0.702,2.95,7.5,5.25,0.513,-0.043,0,0,1.84,8.19,1.9,1,0,0,0.31,268.7
4763,"69,099.30",0.919,6.7,30.05,47.01,0.558,-0.043,0,0,5.78,32.07,1.9,1,0,0,0.13,286.5
4764,"69,107.90",1.578,8.05,8.45,18.36,1.077,-0.043,0,0,6.22,11.58,3.55,1,0,0,0.2,295.1
4765,"69,127.35",1.334,7.75,9.4,13.01,1.178,-0.043,0,0,6.67,7.6,1.9,1,0,0,0.16,314.55
4766,"69,143.10",0.494,2.1,1.8,1.38,1.337,-0.043,0,0,1.45,2.96,1.2,1,0,0,0.27,330.3
4767,"69,155.25",0.363,4.3,4.1,1.96,0.763,-0.043,0,0,3.51,6.1,2.85,1,0,0,0.08,342.45
4768,"69,169.90",0.568,5.25,30.05,17.34,0.568,-0.043,0,0,2.65,28.3,3.75,1,0,0,0.17,357.1
4769,"69,177.70",0.317,3.75,1.85,1.37,0.903,-0.043,0,0,3.27,4.93,3.1,1,0,0,0.08,364.9
4770,"69,186.15",0.378,4.4,6.65,3.01,0.861,-0.043,0,0,3.33,9.08,3,1,0,0,0.09,373.35
4771,"69,198.55",0.278,3.15,19.9,6.95,0.818,-0.043,0,0,1.39,5.53,2.45,1,0,0,0.16,385.75
4772,"69,212.20",0.497,8.85,5.3,5.14,0.827,-0.043,0,0,7.34,7.83,2.9,1,0,0,0.05,399.4
4773,"69,236.25",0.467,5.35,30.05,39.41,0.235,-0.043,0,0,3.01,31.59,1.6,1,0,0,0.12,423.45
4774,"69,242.70",1.175,6.3,27.65,35.32,0.433,-0.043,0,0,4.81,31.59,4.75,1,0,0,0.2,429.9
4775,"69,254.25",0.735,7.45,7.05,7.82,1.111,-0.043,0,0,6.39,8.36,1.75,1,0,0,0.09,441.45
4776,"69,264.20",0.36,1.55,2.1,0.93,1.23,-0.043,0,0,1.05,2.78,0.95,1,0,0,0.27,451.4
4777,"69,276.30",0.131,1.6,7.6,0.89,0.531,-0.043,0,0,1.17,2.84,0.95,1,0,0,0.09,463.5
4778,"69,299.00",0.232,4.1,30.05,28.07,0.168,-0.043,0,0,1.64,33.13,3.15,1,0,0,0.11,486.2
4779,"69,310.60",1.071,11.1,30.05,48.33,0.177,-0.043,0,0,9.78,33.41,2.85,1,0,0,0.09,497.8
4780,"69,313.65",0.278,3,4.55,1.73,1.077,-0.043,0,0,1.4,7.09,2.45,1,0,0,0.16,500.85
4781,"69,328.30",0.977,5.6,30.05,30.9,0.943,-0.043,0,0,4.44,17.03,2.8,1,0,0,0.18,515.5
4782,"69,330.60",0.513,2.15,5.9,2.63,1.788,-0.043,0,0,1.58,4.35,1.15,1,0,0,0.26,517.8
4783,"69,349.75",0.656,5.6,6.8,6.36,1.401,-0.043,0,0,4.24,8.83,2.55,1,0,0,0.12,536.95
4784,"69,352.15",0.421,2.25,1.95,1.23,1.926,-0.043,0,0,1.66,3,1.05,1,0,0,0.2,539.35
4785,"69,405.20",0.827,9,30.05,41.53,0.555,0.006,0,0,7.49,35.88,5.9,1,0,0,0.09,592.4
4786,"69,407.90",0.476,2.65,30.05,18.16,1.233,0.006,0,0,1.67,32.33,1.95,1,0,0,0.23,595.1
4787,"69,417.25",0.5,2.4,3.25,2.07,1.443,0.006,0,0,1.5,4.41,1.4,1,0,0,0.27,604.45
4788,"69,425.55",0.677,3.5,10.9,6.79,1.456,0.006,0,0,2.32,7.08,2.3,1,0,0,0.23,612.75
4789,"69,433.30",0.363,2.45,2.6,1.35,1.669,0.006,0,0,1.71,4.04,1.3,1,0,0,0.17,620.5
4790,"69,441.80",0.229,3.55,2.55,1.01,1.529,0.006,0,0,2.59,4.9,2.7,1,0,0,0.07,629
4791,"69,470.20",0.33,5.4,22.1,8.37,0.479,-0.003,0,0,4.55,6.58,4.45,1,0,0,0.06,657.4
4792,"69,480.90",0.607,6.95,6.8,5.41,0.488,-0.003,0,0,6.16,10.96,5.1,1,0,0,0.08,668.1
4793,"69,503.95",0.305,5,30.05,35.29,0.333,-0.003,0,0,3.4,32.2,2.25,1,0,0,0.07,691.15
4794,"69,514.35",1.157,6.75,30.05,43.35,0.528,-0.003,0,0,4.84,34.19,4,1,0,0,0.19,701.55
4795,"69,527.50",0.98,7.7,30.05,34.84,1.038,-0.003,0,0,3.6,36.46,4.8,1,0,0,0.22,714.7
4796,"69,537.05",0.787,3,25.35,17.26,1.398,-0.003,0,0,2.02,22.65,1.85,1,0,0,0.31,724.25
4797,"69,547.40",0.894,4.85,4.15,5.32,1.611,-0.003,0,0,3.78,5.9,2.15,1,0,0,0.19,734.6
4798,"69,553.85",0.235,1.75,2.55,0.78,1.801,-0.003,0,0,1.13,3.7,1.1,1,0,0,0.17,741.05
4799,"69,564.55",0.137,1.3,1.6,0.27,1.657,-0.003,0,0,0.9,2.13,0.75,1,0,0,0.12,751.75
4800,"69,572.45",0.244,4.15,1.85,0.8,1.541,-0.003,0,0,3.63,2.73,1.2,1,0,0,0.05,759.65
4801,"69,590.25",0.784,5.8,30.05,46.82,0.769,-0.003,0,0,4.94,32.51,2.55,1,0,0,0.13,777.45
4802,"69,596.50",1.373,6,20.05,29.28,1.251,-0.003,0,0,4.31,22.35,3,1,0,0,0.25,783.7
4803,"69,606.40",0.858,4.8,4.85,5.64,2.054,-0.003,0,0,3.77,6.33,1.65,1,0,0,0.18,793.6
4804,"69,629.15",0.775,6.65,11.85,10.42,1.248,-0.003,0,0,4.41,15.09,4.3,1,0,0,0.14,816.35
4805,"69,634.85",0.208,1.35,1.45,0.41,1.859,-0.003,0,0,0.96,2.15,0.75,1,0,0,0.17,822.05
4806,"69,629.15",0.705,5.8,11.45,9.03,1.318,-0.003,0,0,3.96,14.3,4.1,1,0,0,0.14,-2.85
4807,"69,634.85",0.208,1.35,1.45,0.41,1.859,-0.003,0,0,0.96,2.15,0.75,1,0,0,0.17,2.85
4808,"69,652.40",0.555,2.9,4.05,2.49,0.61,-0.003,0,0,1.87,4.83,1.45,1,0,0,0.24,20.4
4809,"69,661.75",0.497,2.85,5.15,2.87,0.629,-0.003,0,0,1.75,6.38,1.85,1,0,0,0.23,29.75
4810,"69,674.30",0.314,6.2,30.05,27.8,0.662,-0.003,0,0,5.42,32.28,1.45,1,0,0,0.05,42.3
4811,"69,682.40",0.388,4.55,30.05,30.49,0.79,-0.003,0,0,4.01,5.66,1.25,1,0,0,0.08,50.4
4812,"69,697.05",1.199,8.85,19.8,29.65,0.821,-0.003,0,0,7.56,19.84,2.35,1,0,0,0.13,65.05
4813,"69,700.35",1.205,3.1,4.75,6.82,1.834,-0.003,0,0,2.04,6.13,2,1,0,0,0.47,68.35
4814,"69,724.15",0.858,3.65,8.9,7,1.157,-0.003,0,0,2.74,9.88,1.75,1,0,0,0.25,92.15
4815,"69,729.95",0.409,1.7,2.15,1.17,1.48,-0.003,0,0,1.15,3.09,1.05,1,0,0,0.28,97.95
4816,"69,744.15",0.256,2.05,30.05,21.16,0.513,-0.003,0,0,1.25,31.32,1.35,1,0,0,0.16,112.15
4817,"69,758.35",0.916,9.25,30.05,30.49,0.549,-0.003,0,0,5.29,34.84,4.65,1,0,0,0.14,126.35
4818,"69,763.00",0.455,2.15,3.7,1.78,1.343,-0.003,0,0,1.49,4.23,1.15,1,0,0,0.24,131
4819,"69,780.80",0.375,10.25,3.35,2.15,1.23,-0.003,0,0,3.35,4.72,1.8,1,0,0,0.09,148.8
4820,"69,793.50",0.266,6.65,3.3,1.22,1.172,-0.003,0,0,5.8,4.17,1.4,1,0,0,0.04,161.5
4821,"69,805.35",0.351,3.65,4.1,1.84,1.178,-0.003,0,0,2.27,5.48,1.95,1,0,0,0.12,173.35
4822,"69,826.25",0.967,8.05,17.65,18.91,0.555,-0.003,0,0,6.77,15.93,2.2,1,0,0,0.11,194.25
4823,"69,828.80",0.638,2.45,4.8,3.58,1.379,-0.003,0,0,1.53,6.03,1.65,1,0,0,0.33,196.8
4824,"69,867.60",0.903,9,4.6,7.13,1.596,0.006,0,0,6.79,7.87,4,1,0,0,0.11,235.6
4825,"69,888.55",0.76,10.75,15.3,19.27,1.276,0.006,0,0,9.95,19.41,4.6,1,0,0,0.06,256.55
4826,"69,895.70",1.144,3.2,5.05,6.37,1.852,0.006,0,0,1.99,6.13,1.6,1,0,0,0.46,263.7
4827,"69,935.90",0.607,8.65,7.75,5.93,0.925,-0.012,0,0,7.87,11.06,4.35,1,0,0,0.06,303.9
4828,"69,968.75",1.721,8.55,18.4,26.35,0.949,-0.015,0,0,6.77,13.8,3.25,1,0,0,0.2,336.75
4829,"69,982.70",0.33,1.55,3.9,1.26,1.529,-0.015,0,0,1.03,4.51,0.9,1,0,0,0.26,350.7
4830,"69,997.90",0.266,5.7,30.05,31.46,1.096,-0.015,0,0,4.73,4.76,1.35,1,0,0,0.04,365.9
4831,"70,012.55",2.094,8.5,11.5,27.08,1.108,-0.015,0,0,7.04,14.07,4.5,1,0,0,0.24,380.55
4832,"70,072.10",0.372,2.8,30.05,26.51,0.531,0,0,0,1.74,7.9,2.2,1,0,0,0.17,440.1
4833,"70,081.00",0.443,2.3,4.35,2.15,0.653,0,0,0,1.5,5.19,1.45,1,0,0,0.24,449
4834,"70,095.65",1.407,9.2,23.45,37.5,0.665,0,0,0,8.15,29.92,7.5,1,0,0,0.14,463.65
4835,"70,101.45",0.65,2.55,2.7,2.31,1.877,0,0,0,1.86,3.79,1.35,1,0,0,0.28,469.45
4836,"70,113.85",0.281,1.75,1.85,0.69,1.553,0,0,0,1.16,2.61,1.1,1,0,0,0.19,481.85
4837,"70,131.60",1.208,4.55,30.05,31.06,0.522,0,0,0,2.59,16.6,3,1,0,0,0.37,499.6
4838,"70,153.45",0.671,6.15,23.2,16.88,0.858,0,0,0,4.64,24.74,2.1,1,0,0,0.12,521.45
4839,"70,157.95",0.381,3.15,5.5,2.6,1.303,0,0,0,2.04,7.33,1.6,1,0,0,0.15,525.95
4840,"70,166.05",0.159,1.75,1.85,0.42,1.382,0,0,0,1.17,2.93,1.05,1,0,0,0.11,534.05
4841,"70,181.90",0.513,3.45,1.9,1.58,0.992,0,0,0,2.73,2.98,1.45,1,0,0,0.15,549.9
4842,"70,196.55",0.574,6,28.55,18.46,0.873,0,0,0,4.31,29.06,1.15,1,0,0,0.11,564.55
4843,"70,204.75",0.671,8.1,3.5,5.7,1.111,0,0,0,7.55,4.83,1.15,1,0,0,0.07,572.75
4844,"70,219.35",0.525,8.75,4.05,4.52,1.111,0,0,0,7.97,8.93,5.15,1,0,0,0.05,587.35
4845,"70,237.15",0.754,6.45,30.05,32.32,0.598,0,0,0,3.16,32.37,2.4,1,0,0,0.19,605.15
4846,"70,244.15",0.592,6.85,30.05,22.98,1.025,0,0,0,6.18,34.38,3.5,1,0,0,0.08,612.15
4847,"70,251.80",0.443,3.9,2.4,2.02,1.404,0,0,0,3.14,5.03,2.65,1,0,0,0.11,619.8
4848,"70,259.15",0.43,3.3,4.8,2.39,1.422,0,0,0,2.3,5.99,2.05,1,0,0,0.15,627.15
4849,"70,269.25",0.58,2.5,3.6,2.39,1.434,0,0,0,1.58,4.45,1.4,1,0,0,0.29,637.25
4850,"70,277.10",0.449,2.8,3.6,2.1,1.477,0,0,0,1.91,5.09,1.75,1,0,0,0.19,645.1
4851,"70,288.20",0.735,2.15,4.1,3.21,1.361,0,0,0,1.42,4.82,1.3,1,0,0,0.41,656.2
4852,"70,302.35",0.311,1.6,2.1,0.77,0.934,0,0,0,1.1,2.61,0.95,1,0,0,0.23,670.35
4853,"70,319.35",0.681,6.8,30.05,48.62,0.421,0,0,0,5.87,34.83,4.85,1,0,0,0.09,687.35
4854,"70,331.65",1.328,10.35,30.05,47.02,0.769,0,0,0,6.85,39.03,6.65,1,0,0,0.16,699.65
4855,"70,333.75",0.354,2,11.65,3.55,1.974,0,0,0,1.32,12.78,1.25,1,0,0,0.21,701.75
4856,"70,348.95",0.412,1.65,1.9,0.96,1.904,0,0,0,1.12,2.48,0.95,1,0,0,0.3,716.95
4857,"70,367.40",0.464,2.75,8.55,3.83,1.212,0,0,0,1.87,9.21,1.5,1,0,0,0.2,735.4
4858,"70,385.55",0.443,2.15,2,1.29,1.242,0,0,0,1.47,3.12,1.4,1,0,0,0.24,753.55
4859,"70,400.25",0.769,7.25,8.7,8.12,1.08,0,0,0,5.72,12.05,3.9,1,0,0,0.11,768.25
4860,"70,424.25",0.635,5.6,30.05,24.86,0.513,0,0,0,3.67,33.18,3.2,1,0,0,0.14,792.25
4861,"70,428.70",0.333,4.35,19.3,9.29,0.925,0,0,0,3.14,23.89,3.35,1,0,0,0.08,796.7
4862,"70,439.75",0.555,6.3,5.7,4,1.089,0,0,0,5.25,7.8,1.9,1,0,0,0.08,807.75
4863,"70,451.40",0.241,1.75,1.85,0.56,1.01,0,0,0,1.16,2.52,1,1,0,0,0.17,819.4
4864,"70,473.70",0.613,9.2,8.85,8.12,1.111,0.031,0,0,4.94,12.74,5.5,1,0,0,0.1,22.5
4865,"70,477.15",0.232,2.2,1.25,0.53,1.694,0.031,0,0,1.62,2.39,1.25,1,0,0,0.11,25.95
4866,"70,487.60",0.256,2.55,14.5,3.71,1.221,0.031,0,0,1.61,5.52,1.75,1,0,0,0.13,36.4
4867,"70,497.65",0.391,5.45,3.1,1.9,1.257,0.031,0,0,2.04,4.13,1.45,1,0,0,0.15,46.45
4868,"70,515.45",0.769,3.8,11.95,8.47,0.925,0.031,0,0,2.65,12.68,2.3,1,0,0,0.23,64.25
4869,"70,533.25",0.989,4.3,28.4,30.68,1.074,0.031,0,0,3.45,28.97,1.5,1,0,0,0.23,82.05
4870,"70,547.60",1.071,5.8,10.5,11.79,1.508,0.031,0,0,4.58,10.1,4.05,1,0,0,0.19,96.4
4871,"70,571.55",0.293,6.2,1.6,0.86,1.352,-0.015,0,0,2.81,2.41,1.1,1,0,0,0.08,120.35
4872,"70,583.30",0.143,1.6,2.05,0.35,1.19,-0.015,0,0,1.12,2.61,0.9,1,0,0,0.1,132.1
4873,"70,604.20",0.391,5.75,29.15,15.97,0.577,-0.015,0,0,3.79,21.32,2.65,1,0,0,0.08,153
4874,"70,612.55",0.763,7.8,7.3,7.87,0.681,-0.015,0,0,6.58,9.88,4.8,1,0,0,0.09,161.35
4875,"70,626.60",0.5,3.05,5.3,2.64,0.72,-0.015,0,0,2.26,4.53,2,1,0,0,0.18,175.4
4876,"70,644.35",0.714,8.95,30.05,32.51,0.592,-0.015,0,0,7.47,32.98,3,1,0,0,0.08,193.15
4877,"70,653.95",1.474,8.1,7,15.18,0.906,-0.015,0,0,6.59,9.06,2.65,1,0,0,0.18,202.75
4878,"70,674.85",0.626,8.65,30.05,41.81,0.919,-0.015,0,0,6.8,35.59,5.2,1,0,0,0.07,223.65
4879,"70,682.90",0.735,7.8,24.75,31.17,1.202,-0.015,0,0,6.66,32.36,5.5,1,0,0,0.09,231.7
4880,"70,690.90",1.059,5,12.7,12.35,1.758,-0.015,0,0,3.79,9.91,3.4,1,0,0,0.22,239.7
4881,"70,700.05",0.33,1.4,3.25,1.11,2.072,-0.015,0,0,1,3.91,0.85,1,0,0,0.26,248.85
4882,"70,720.95",1.053,5,30.05,45.15,0.696,-0.015,0,0,3.93,33.45,3.45,1,0,0,0.21,269.75
4883,"70,724.05",0.76,2.95,20.6,14.6,1.575,-0.015,0,0,2.04,6.89,1.6,1,0,0,0.3,272.85
4884,"70,735.60",0.824,5,6.5,7.24,1.697,-0.015,0,0,3.85,9.83,3.65,1,0,0,0.17,284.4
4885,"70,753.40",1.022,2.7,10.3,10.05,1.59,-0.015,0,0,1.79,11.1,1.75,1,0,0,0.46,302.2
4886,"70,806.40",0.964,8.6,25.4,39.47,1.19,-0.009,0,0,6.59,29.88,5.8,1,0,0,0.12,355.2
4887,"70,811.85",1.456,4.8,12.45,16.5,1.874,-0.009,0,0,3.26,11.62,2.45,1,0,0,0.36,360.65
4888,"70,816.90",0.238,1.3,1.75,0.57,2.811,-0.009,0,0,0.9,2.73,0.7,1,0,0,0.21,365.7
4889,"70,844.35",0.104,1.05,1.65,0.2,1.492,-0.009,0,0,0.69,2.15,0.75,1,0,0,0.12,393.15
4890,"70,852.35",0.165,2.3,2.1,0.49,1.44,-0.009,0,0,1.56,3.15,1.35,1,0,0,0.08,401.15
4891,"70,872.15",0.626,7.3,30.05,24.23,0.821,-0.009,0,0,6.09,32.85,2.85,1,0,0,0.08,420.95
4892,"70,877.60",0.351,4.25,6,2.9,1.309,-0.009,0,0,2.86,9.46,2.85,1,0,0,0.1,426.4
4893,"70,889.45",0.455,2.1,11.05,5.21,1.242,-0.009,0,0,1.35,11.85,1.35,1,0,0,0.27,438.25
4894,"70,895.85",0.354,3.15,2.3,1.37,1.48,-0.009,0,0,2.62,4.4,2.2,1,0,0,0.11,444.65
4895,"70,914.35",0.409,3.45,7.05,3.05,0.775,-0.009,0,0,2.65,8.66,2.4,1,0,0,0.12,463.15
4896,"70,938.40",0.76,7.45,30.05,40.47,0.256,-0.009,0,0,5.98,32.66,2.7,1,0,0,0.1,487.2
4897,"70,946.95",1.099,8.3,30.05,39.31,0.638,-0.009,0,0,7.43,15.59,1.6,1,0,0,0.12,495.75
4898,"70,965.80",1.431,3.5,15.3,19.54,1.05,-0.009,0,0,2.84,16.15,2,1,0,0,0.4,514.6
4899,"70,968.80",0.363,3,1.65,1.41,2.31,-0.009,0,0,2.58,4.52,2.7,1,0,0,0.11,517.6
4900,"70,977.10",0.296,2.05,1.95,0.78,1.773,-0.009,0,0,1.42,2.79,1.15,1,0,0,0.17,525.9
4901,"71,001.15",1.538,7.2,30.05,51.78,0.552,-0.009,0,0,4.63,35.75,5.8,1,0,0,0.27,549.95
4902,"71,005.65",0.473,2.05,5.45,2.62,1.837,-0.009,0,0,1.34,6.75,1.05,1,0,0,0.28,554.45
4903,"71,020.40",0.308,6.75,3.2,2.16,1.81,-0.009,0,0,5.99,8.23,5.5,1,0,0,0.04,569.2
4904,"71,032.35",0.394,5.75,3.1,2.13,1.718,-0.009,0,0,4.81,4.53,1.9,1,0,0,0.07,581.15
4905,"71,047.05",0.235,3.75,2.9,0.97,1.321,-0.009,0,0,2.78,4.19,1.75,1,0,0,0.07,595.85
4906,"71,060.30",0.446,6.75,9.9,3.84,1.123,-0.009,0,0,6,5.63,1.25,1,0,0,0.06,609.1
4907,"71,067.75",0.217,1.8,2.25,0.67,1.239,-0.009,0,0,1.2,3.28,1.1,1,0,0,0.14,616.55
4908,"71,075.45",0.256,2.65,2.6,0.93,1.08,-0.009,0,0,1.92,3.91,1.7,1,0,0,0.11,624.25
4909,"71,089.60",0.29,2.55,2.1,0.81,0.525,-0.009,0,0,1.74,2.89,1.15,1,0,0,0.13,638.4
4910,"71,096.60",0.531,3,21,12.49,0.516,-0.009,0,0,2.16,21.6,1.4,1,0,0,0.2,645.4
4911,"71,110.05",0.812,6.95,4.95,6.6,0.665,-0.009,0,0,6,9.45,5.1,1,0,0,0.11,658.85
4912,"71,130.95",0.677,9.35,30.05,22.17,0.47,-0.009,0,0,2.97,11.28,1.15,1,0,0,0.18,679.75
4913,"71,132.85",0.342,1.9,4.45,1.72,1.041,-0.009,0,0,1.24,5.6,1.45,1,0,0,0.22,681.65
4914,"71,153.75",0.845,3.65,30.05,28.39,0.729,-0.009,0,0,2.89,31.53,1.55,1,0,0,0.23,702.55
4915,"71,163.05",0.369,5.05,2.75,2.15,1.288,-0.009,0,0,4.47,7.39,3.85,1,0,0,0.07,711.85
4916,"71,168.50",0.146,1.55,1.65,0.35,1.315,-0.009,0,0,1.15,2.63,0.9,1,0,0,0.1,717.3
4917,"71,182.05",1.343,6.55,9.45,16.26,1.215,-0.009,0,0,5.41,12.68,4.35,1,0,0,0.2,730.85
4918,"71,185.45",0.354,2.15,1.85,1.03,2.42,-0.009,0,0,1.61,3.12,1.3,1,0,0,0.18,734.25
4919,"71,214.30",0.348,5.8,9.75,4.63,0.784,-0.003,0,0,4.99,14.1,4.95,1,0,0,0.06,763.1
4920,"71,219.55",0.241,2.25,2.35,0.77,1.007,-0.003,0,0,1.5,3.23,0.95,1,0,0,0.13,768.35
4921,"71,236.55",0.391,4.55,30.05,21.98,0.671,-0.003,0,0,3.89,32.28,2.3,1,0,0,0.08,785.35
4922,"71,243.40",0.76,6.6,23.15,17.04,0.806,-0.003,0,0,5.04,24.81,2.2,1,0,0,0.12,792.2
4923,"71,259.50",0.421,2.3,4.25,1.98,1.208,-0.003,0,0,1.4,5.14,1.5,1,0,0,0.24,808.3
4924,"71,280.35",0.339,6.1,30.05,29.58,0.586,-0.003,0,0,4.49,33.66,3.7,1,0,0,0.06,829.15
4925,"71,289.20",0.549,9.15,4.95,4.59,0.916,0.006,0,0,6.38,9.33,5.2,1,0,0,0.07,18.8
4926,"71,303.10",1.309,6.55,17.65,21.14,0.937,0.006,0,0,4.68,20.3,3.65,1,0,0,0.22,32.7
4927,"71,316.55",0.464,5.5,3.55,3.38,1.349,0.006,0,0,4.77,9.55,4.35,1,0,0,0.08,46.15
4928,"71,326.25",0.406,3.05,15.8,4.44,1.218,0.006,0,0,2.04,5.26,2.1,1,0,0,0.16,55.85
4929,"71,331.85",0.171,1.45,9.95,1.28,1.315,0.006,0,0,0.93,5.63,0.9,1,0,0,0.15,61.45
4930,"71,345.45",0.156,1.45,1.2,0.27,1.285,0.006,0,0,0.95,1.84,0.85,1,0,0,0.13,75.05
4931,"71,352.55",0.266,2.5,2.85,0.91,1.065,0.006,0,0,1.75,3.7,1.25,1,0,0,0.12,82.15
4932,"71,360.40",0.278,1.85,2.7,0.82,0.949,0.006,0,0,1.27,3.21,0.95,1,0,0,0.17,90
4933,"71,374.30",0.916,10.2,16.4,18.57,0.949,0.006,0,0,8.28,20.78,4.8,1,0,0,0.09,103.9
4934,"71,385.55",0.809,7.35,3.2,6.3,1.254,0.006,0,0,6.64,8.15,4.6,1,0,0,0.1,115.15
4935,"71,405.50",0.546,3.85,5.2,3.49,0.851,0.006,0,0,2.42,6.91,2.6,1,0,0,0.18,135.1
4936,"71,429.10",0.742,7.3,30.05,45.58,0.223,0.006,0,0,6.37,32.46,2.5,1,0,0,0.09,158.7
4937,"71,441.70",1.263,8.65,30.05,54.95,0.421,0.006,0,0,7.34,37.83,7.4,1,0,0,0.14,171.3
4938,"71,451.75",0.638,6.05,16.35,10,1.593,0.006,0,0,3.97,7.9,4,1,0,0,0.13,181.35
4939,"71,463.80",0.51,7.3,4.2,4.51,1.651,0.006,0,0,6.65,5.25,1.2,1,0,0,0.06,193.4
4940,"71,490.15",0.397,4,2.45,1.52,1.004,-0.006,0,0,3.16,3.63,1.55,1,0,0,0.1,219.75
4941,"71,494.90",0.201,1.3,1.6,0.42,1.035,-0.006,0,0,0.94,2.15,0.75,1,0,0,0.17,224.5
4942,"71,506.20",0.412,2.9,2.85,1.45,0.778,-0.006,0,0,1.76,3.69,1.3,1,0,0,0.19,235.8
4943,"71,520.80",0.491,6.65,15.3,7.84,0.638,-0.006,0,0,5.09,17.03,2.2,1,0,0,0.08,250.4
4944,"71,527.75",0.204,1.55,2.25,0.55,0.995,-0.006,0,0,1.05,2.91,0.9,1,0,0,0.16,257.35
4945,"71,533.90",0.18,1.3,1.3,0.3,0.894,-0.006,0,0,0.91,1.78,0.7,1,0,0,0.16,263.5
4946,"71,545.85",0.433,3.55,30.05,26.86,0.339,-0.006,0,0,2.29,32.38,2.4,1,0,0,0.15,275.45
4947,"71,555.80",0.873,7.6,7.45,9.72,0.632,-0.006,0,0,5.03,12.13,5.65,1,0,0,0.14,285.4
4948,"71,573.60",0.946,8.05,30.05,43.95,0.668,-0.006,0,0,7.36,34.03,3.5,1,0,0,0.1,303.2
4949,"71,587.70",1.196,6.05,19,27.25,1.059,-0.006,0,0,4.73,22.16,3.55,1,0,0,0.2,317.3
4950,"71,597.80",0.632,6.75,5.35,5.4,1.932,-0.006,0,0,6,8.82,5.55,1,0,0,0.08,327.4
4951,"71,612.90",0.143,1.5,3,0.46,0.9,-0.006,0,0,1.03,3.35,0.9,1,0,0,0.11,342.5
4952,"71,622.05",0.223,2.1,3.05,0.79,0.745,-0.006,0,0,1.38,3.82,1.25,1,0,0,0.13,351.65
4953,"71,636.25",1.666,5.35,30.05,46.82,0.455,-0.006,0,0,3.9,32.87,2.9,1,0,0,0.34,365.85
4954,"71,654.05",1.16,10.85,30.05,50.08,0.854,-0.006,0,0,9.07,34.53,2.9,1,0,0,0.1,383.65
4955,"71,664.50",0.903,2.65,18.7,18.88,1.468,-0.006,0,0,1.67,19.68,1.7,1,0,0,0.43,394.1
4956,"71,674.35",1.028,5.05,6.55,8.41,1.816,-0.006,0,0,3.69,8.39,2.35,1,0,0,0.22,403.95
4957,"71,727.40",0.949,8.95,30.05,23.95,0.238,0.003,0,0,6.57,8.4,4.1,1,0,0,0.12,457
4958,"71,743.75",0.623,5.95,30.05,21.01,0.436,0.003,0,0,5,28.2,1.35,1,0,0,0.1,473.35
4959,"71,758.45",0.623,4.9,7.9,6.67,0.751,0.003,0,0,3.3,9.69,2.3,1,0,0,0.15,488.05
4960,"71,760.80",0.342,2.25,1.85,1.06,1.245,0.003,0,0,1.6,3.56,1.6,1,0,0,0.17,490.4
4961,"71,774.25",0.189,2.5,3.45,0.74,0.714,0.003,0,0,1.88,4.28,1.3,1,0,0,0.08,503.85
4962,"71,794.40",0.345,4.2,4.9,1.88,0.626,0.003,0,0,2.52,5.71,1.55,1,0,0,0.11,524
4963,"71,802.85",0.394,1.8,3.35,1.37,0.635,0.003,0,0,1.2,3.7,1.1,1,0,0,0.26,532.45
4964,"71,811.45",0.394,3.35,30.05,24.26,0.65,0.003,0,0,2.05,32.29,2.2,1,0,0,0.15,541.05
4965,"71,826.10",0.726,8.4,30.05,44.06,0.708,0.003,0,0,3.4,32.75,2.4,1,0,0,0.17,555.7
4966,"71,840.15",1.166,10.75,11.9,20.39,1.382,0.003,0,0,9.85,13.35,2.05,1,0,0,0.09,569.75
4967,"71,845.30",0.787,5.1,3.2,5.05,2.274,0.003,0,0,4.3,7.52,4.15,1,0,0,0.15,574.9
4968,"71,867.70",0.848,3.35,30.05,36.23,0.595,0.003,0,0,2.13,31.97,2,1,0,0,0.32,597.3
4969,"71,880.85",0.641,10.95,10.65,13.24,1.236,0.003,0,0,8.87,14.65,3.25,1,0,0,0.06,610.45
4970,"71,884.20",0.687,3.1,4.25,3.8,1.7,0.003,0,0,1.89,5.93,2.1,1,0,0,0.29,613.8
4971,"71,895.85",0.345,2.45,3.1,1.33,1.309,0.003,0,0,1.55,4.17,1.6,1,0,0,0.18,625.45
4972,"71,906.25",0.137,1.25,1.35,0.24,0.809,0.003,0,0,0.93,1.79,0.75,1,0,0,0.12,635.85
4973,"71,920.90",0.348,7.05,17.15,12.61,0.735,0.003,0,0,5.6,22.33,5.6,1,0,0,0.05,650.5
4974,"71,929.60",0.787,8.5,6.35,9.34,0.809,0.003,0,0,6.92,12.88,6.65,1,0,0,0.09,659.2
4975,"71,950.45",1.202,5.45,30.05,48.33,0.787,0.003,0,0,3.43,31.09,2.3,1,0,0,0.28,680.05
4976,"71,961.70",1.083,8,8.65,13.23,1.935,0.003,0,0,6.63,13.76,5.75,1,0,0,0.13,691.3
4977,"71,965.20",0.256,1.15,3.15,0.94,2.689,0.003,0,0,0.84,3.99,0.7,1,0,0,0.25,694.8
4978,"71,976.45",0.153,1.3,1.15,0.25,1.535,0.003,0,0,0.93,1.72,0.75,1,0,0,0.13,706.05
4979,"71,986.80",0.76,2.65,9.6,6.64,1.151,0.003,0,0,1.71,10.44,1.5,1,0,0,0.36,716.4
4980,"71,991.75",0.36,1.4,1.75,0.78,1.523,0.003,0,0,1.01,2.28,0.8,1,0,0,0.29,721.35
4981,"72,001.80",0.134,1.55,1.8,0.31,1.016,0.003,0,0,1.16,2.43,0.9,1,0,0,0.09,731.4
4982,"72,017.45",0.272,5.85,30.05,27.54,0.439,0.003,0,0,4.68,34.86,4.9,1,0,0,0.05,747.05
4983,"72,027.35",0.882,6.3,30.05,34.2,0.507,0.003,0,0,5.03,34.43,4.15,1,0,0,0.14,756.95
4984,"72,042.05",0.974,9.05,13.5,18.88,0.803,0.003,0,0,8.22,21.1,7.9,1,0,0,0.09,771.65
4985,"72,048.65",0.314,2.05,2.4,0.96,1.669,0.003,0,0,1.35,3.23,1.15,1,0,0,0.19,778.25
4986,"72,060.30",0.464,1.9,4.5,2.06,0.897,0.003,0,0,1.26,4.96,1.2,1,0,0,0.29,789.9
4987,"72,074.70",0.479,2.2,25.25,16.24,0.757,0.003,0,0,1.41,5.77,1.4,1,0,0,0.27,804.3
4988,"72,086.85",0.754,4.8,11.7,11.63,0.836,0.003,0,0,3.07,13.67,2.4,1,0,0,0.2,816.45
4989,"72,092.35",0.467,3.8,2.45,1.87,1.511,0.003,0,0,3.09,3.8,1.5,1,0,0,0.12,821.95
4990,"72,089.85",0.76,8.4,7.7,9.07,0.98,-0.003,0,0,6.16,12.07,5.1,1,0,0,0.1,0.25
4991,"72,092.35",0.375,1.9,2.1,1.08,1.602,-0.003,0,0,1.24,3.45,2.75,1,0,0,0.24,2.75
4992,"72,116.40",0.797,4.75,14.15,12.24,0.775,-0.003,0,0,3.75,15.34,2.35,1,0,0,0.17,26.8
4993,"72,120.00",0.433,3.55,3.05,2.03,1.379,-0.003,0,0,3.01,4.3,1.15,1,0,0,0.12,30.4
4994,"72,137.75",0.601,4.85,14.6,9.37,1.016,-0.003,0,0,3.66,16.89,3.25,1,0,0,0.13,48.15
4995,"72,143.20",0.323,2,1.75,0.8,1.517,-0.003,0,0,1.33,2.48,0.95,1,0,0,0.19,53.6
4996,"72,161.00",0.781,3.95,30.05,45.6,0.876,-0.003,0,0,2.76,32.58,2.6,1,0,0,0.23,71.4
4997,"72,172.00",1.584,9.75,24.55,37.57,1.205,-0.003,0,0,7.32,25.57,3.25,1,0,0,0.17,82.4
4998,"72,187.35",0.336,1.85,3.45,1.31,2.17,-0.003,0,0,1.33,4.22,1,1,0,0,0.2,97.75
4999,"72,218.00",0.754,6.1,30.05,26.92,0.482,-0.009,0,0,4.72,31.83,1.85,1,0,0,0.13,128.4
5000,"72,224.60",0.204,1.85,3.45,0.82,0.94,-0.009,0,0,1.31,4.55,1.15,1,0,0,0.12,135
5001,"72,239.20",0.797,3.6,12.8,9.56,0.943,-0.009,0,0,2.8,11.01,1.65,1,0,0,0.23,149.6
5002,"72,260.15",0.787,3.85,11.8,10.39,0.998,-0.009,0,0,3.19,12.68,1.7,1,0,0,0.2,170.55
5003,"72,261.90",0.238,1.75,5.9,1.36,1.685,-0.009,0,0,1.1,7.2,1.3,1,0,0,0.17,172.3
5004,"72,276.95",0.494,3.45,30.05,21.75,1.205,-0.009,0,0,2.25,32.38,2.4,1,0,0,0.18,187.35
5005,"72,288.70",1.321,7.3,4.4,10.01,1.382,-0.009,0,0,5.99,7.61,3.85,1,0,0,0.18,199.1
5006,"72,299.60",0.391,3.1,9.05,2.96,1.443,-0.009,0,0,2.41,8.05,1.15,1,0,0,0.13,210
5007,"72,334.40",0.876,6.25,6.65,8.26,1.215,-0.003,0,0,4.82,10.62,4.8,1,0,0,0.15,244.8
5008,"72,348.95",0.11,1.1,0.9,0.14,1.056,-0.003,0,0,0.78,1.39,0.65,1,0,0,0.11,259.35
5009,"72,359.25",0.253,5.1,4.25,1.66,0.671,-0.003,0,0,2.83,6.94,3.6,1,0,0,0.07,269.65
5010,"72,367.70",0.589,3.2,10.1,4.57,0.705,-0.003,0,0,2.18,4.37,1.5,1,0,0,0.22,278.1
5011,"72,374.75",0.323,2.8,3.1,1.38,0.797,-0.003,0,0,2.19,4.25,1.05,1,0,0,0.12,285.15
5012,"72,379.95",0.171,1.3,1.85,0.39,0.848,-0.003,0,0,0.94,2.48,0.8,1,0,0,0.15,290.35
5013,"72,392.60",0.235,6.4,7.85,2.09,0.601,-0.003,0,0,5.33,10.49,3.35,1,0,0,0.04,303
5014,"72,408.70",0.54,3.7,15.8,7.44,0.415,-0.003,0,0,2.61,16.85,2.15,1,0,0,0.17,319.1
5015,"72,417.90",0.192,1.55,2.1,0.49,0.726,-0.003,0,0,1.11,2.6,0.85,1,0,0,0.14,328.3
5016,"72,429.65",0.534,4,5.7,3.56,0.589,-0.003,0,0,2.9,7.25,2.45,1,0,0,0.15,340.05
5017,"72,444.35",0.693,4.4,14.05,11.99,0.659,-0.003,0,0,3.82,15,1.5,1,0,0,0.15,354.75
5018,"72,447.10",0.473,2.7,6.7,3,1.202,-0.003,0,0,2.08,7.81,1.5,1,0,0,0.18,357.5
5019,"72,470.00",0.516,8.3,30.05,46.9,0.677,-0.003,0,0,6.01,34.66,4.7,1,0,0,0.07,380.4
5020,"72,478.75",0.995,8.55,30.05,51.4,0.861,-0.003,0,0,4.57,34.06,3.4,1,0,0,0.17,389.15
5021,"72,483.55",0.616,3.1,23.45,17.97,1.788,-0.003,0,0,2.05,9.14,2.05,1,0,0,0.24,393.95
5022,"72,496.40",1.157,4.7,8.4,9.89,1.959,-0.003,0,0,2.88,7.85,3.35,1,0,0,0.32,406.8
5023,"72,549.40",0.781,7.8,24.3,29.64,0.397,-0.006,0,0,6.04,27.06,3.9,1,0,0,0.1,459.8
5024,"72,559.45",1.242,9.8,9.45,17.1,0.751,-0.006,0,0,8.33,14.78,4.8,1,0,0,0.12,469.85
5025,"72,582.40",0.681,4.1,30.05,31.34,0.412,-0.006,0,0,2.88,32.39,2.4,1,0,0,0.19,492.8
5026,"72,593.25",0.806,4.3,22.55,18.09,0.787,-0.006,0,0,3.37,22.85,1.6,1,0,0,0.19,503.65
5027,"72,598.70",0.424,3.1,4.95,2.53,1.419,-0.006,0,0,2.13,6.63,1.8,1,0,0,0.16,509.1
5028,"72,620.10",0.528,3.2,4,2.74,1.056,-0.006,0,0,1.95,5.66,2.25,1,0,0,0.22,530.5
5029,"72,638.80",0.101,4.75,2.6,0.46,0.714,-0.006,0,0,3.67,5.2,2.85,1,0,0,0.02,549.2
5030,"72,652.00",0.714,8.05,4.15,4.37,0.705,-0.006,0,0,6.46,5.67,2.4,1,0,0,0.09,562.4
5031,"72,664.25",0.339,5.05,30.05,26.99,0.705,-0.006,0,0,1.65,31.18,1.15,1,0,0,0.16,574.65
5032,"72,675.80",1.227,6.65,18.1,23.87,0.751,-0.006,0,0,5.08,19.13,2.25,1,0,0,0.19,586.2
5033,"72,680.25",0.29,2.5,2.7,1.09,1.91,-0.006,0,0,1.72,4.04,1.45,1,0,0,0.13,590.65
5034,"72,709.70",0.65,3.5,30.05,28.34,0.58,-0.012,0,0,2.16,32.17,2.2,1,0,0,0.24,620.1
5035,"72,724.00",0.62,8.05,17.95,16.82,0.891,-0.012,0,0,5,24.56,5.6,1,0,0,0.1,634.4
5036,"72,727.90",0.516,3.65,11.3,5.38,1.312,-0.012,0,0,2.76,14.44,2.15,1,0,0,0.15,638.3
5037,"72,765.80",0.363,7.35,30.05,30.74,1.172,-0.006,0,0,6.67,35.46,5.5,1,0,0,0.04,676.2
5038,"72,771.85",1.434,5.8,18.7,23.08,1.303,-0.006,0,0,4,21.13,3.5,1,0,0,0.29,682.25
5039,"72,785.40",0.25,1.7,3.55,0.9,1.956,-0.006,0,0,1.21,4.43,0.95,1,0,0,0.17,695.8
5040,"72,803.20",0.494,3.6,4.9,3.03,1.559,-0.006,0,0,3.13,5.73,1.35,1,0,0,0.13,713.6
5041,"72,823.95",0.793,4.7,30.05,36.88,0.916,-0.006,0,0,2.23,33.28,3.3,1,0,0,0.28,734.35
5042,"72,829.30",0.861,5.2,5.05,5.95,1.44,-0.006,0,0,4.34,6.31,1.7,1,0,0,0.16,739.7
5043,"72,847.05",0.778,4.85,12,13.4,1.489,-0.006,0,0,2.45,15.14,3.7,1,0,0,0.25,757.45
5044,"72,849.60",0.583,2.4,4.8,3.28,2.127,-0.006,0,0,1.6,6.27,1.6,1,0,0,0.29,760
5045,"72,862.70",0.217,1.75,1.2,0.39,1.581,-0.006,0,0,1.29,1.82,0.8,1,0,0,0.13,773.1
5046,"72,871.70",0.122,1.35,1.55,0.24,1.086,-0.006,0,0,0.98,2.1,0.8,1,0,0,0.1,782.1
5047,"72,894.70",0.58,5.15,13.8,7.88,0.388,-0.006,0,0,4.18,16.33,3.55,1,0,0,0.11,805.1
5048,"72,902.55",0.351,2.9,4.2,1.86,0.607,-0.006,0,0,2.04,5.88,1.85,1,0,0,0.14,812.95
5049,"72,922.95",0.162,1.95,2.8,0.54,0.381,-0.006,0,0,1.33,3.64,1.25,1,0,0,0.1,833.35
5050,"72,936.80",0.909,6.7,27.75,28.47,0.351,0.003,0,0,5.04,31.96,5.2,1,0,0,0.14,28
5051,"72,948.30",0.592,4.3,5.65,4.13,1.013,0.003,0,0,3.18,7.27,2.25,1,0,0,0.15,39.5
5052,"72,978.45",1.251,8.7,22.6,24.23,0.659,-0.009,0,0,5.24,23.88,2.65,1,0,0,0.19,69.65
5053,"72,989.15",0.513,1.7,9.65,4.7,1.193,-0.009,0,0,1.15,10.17,1,1,0,0,0.36,80.35
5054,"73,026.80",0.262,1.15,1.65,0.52,0.845,-0.009,0,0,0.69,2.16,0.8,1,0,0,0.31,118
5055,"73,041.40",0.32,5.05,27.5,10.54,0.629,-0.009,0,0,4.25,26.34,2.85,1,0,0,0.06,132.6
5056,"73,050.80",0.452,9.3,13.25,7.46,0.681,-0.009,0,0,8.7,12.05,1.35,1,0,0,0.04,142
5057,"73,057.85",0.146,1.45,2,0.37,0.897,-0.009,0,0,1.02,2.7,0.9,1,0,0,0.11,149.05
5058,"73,067.05",0.183,1.3,1.2,0.3,0.766,-0.009,0,0,0.95,1.75,0.75,1,0,0,0.15,158.25
5059,"73,080.05",0.69,4.3,30.05,21.58,0.595,-0.009,0,0,2.75,15.2,2.55,1,0,0,0.2,171.25
5060,"73,087.30",0.168,1.35,1.9,0.4,1.077,-0.009,0,0,0.99,2.58,0.8,1,0,0,0.14,178.5
5061,"73,099.10",0.986,5.1,5.65,6.48,0.919,-0.009,0,0,4.04,6.81,2.1,1,0,0,0.2,190.3
5062,"73,119.30",0.562,3.1,8.2,4.42,0.79,-0.009,0,0,2,8.76,1.6,1,0,0,0.23,210.5
5063,"73,133.85",1.047,4.75,30.05,53.93,0.851,-0.009,0,0,2.76,33.6,3.5,1,0,0,0.3,225.05
5064,"73,142.75",1.926,6.75,13.75,28.99,1.474,-0.009,0,0,4.04,16.75,3.8,1,0,0,0.38,233.95
5065,"73,172.55",0.775,3.25,4.55,4.2,1.404,-0.003,0,0,1.94,5.84,2,1,0,0,0.32,263.75
5066,"73,188.55",0.507,4.15,3.1,2.06,0.888,-0.003,0,0,3.29,3.9,1.4,1,0,0,0.12,279.75
5067,"73,201.20",0.656,5.35,30.05,21.27,0.726,-0.003,0,0,4.03,32.08,2.1,1,0,0,0.13,292.4
5068,"73,212.05",0.681,5.5,5.35,5.26,1.031,-0.003,0,0,4.68,9.3,4.1,1,0,0,0.12,303.25
5069,"73,231.90",1.187,3.75,8.4,9.4,1.065,-0.003,0,0,2.6,9.54,2.15,1,0,0,0.36,323.1
5070,"73,250.15",0.244,1.5,1.65,0.54,1.257,-0.003,0,0,1.05,2.33,0.85,1,0,0,0.19,341.35
5071,"73,261.35",0.223,2.45,3.95,1.06,1.022,-0.003,0,0,1.42,5.1,1.65,1,0,0,0.13,352.55
5072,"73,285.00",0.522,3.25,30.05,28.28,0.671,-0.003,0,0,2.34,32.19,2.2,1,0,0,0.18,376.2
5073,"73,291.35",1.401,4.95,11.2,14.17,0.919,-0.003,0,0,3.39,9.29,2.65,1,0,0,0.33,382.55
5074,"73,300.65",0.22,1.2,2.1,0.55,1.34,-0.003,0,0,0.88,2.88,0.75,1,0,0,0.2,391.85
5075,"73,306.30",0.156,1.55,1.75,0.34,1.303,-0.003,0,0,1.04,2.33,0.95,1,0,0,0.12,397.5
5076,"73,334.70",0.269,4.3,24.65,11.62,0.592,0,0,0,1.46,27.78,3.65,1,0,0,0.15,425.9
5077,"73,340.70",0.626,3.3,6.5,4.04,0.787,0,0,0,2.45,7.08,1.55,1,0,0,0.2,431.9
5078,"73,352.30",0.363,1.95,2.5,1.09,0.8,0,0,0,1.27,3.24,1.1,1,0,0,0.23,443.5
5079,"73,370.10",0.626,7.15,30.05,36.16,0.626,0,0,0,5.26,32.46,2.5,1,0,0,0.1,461.3
5080,"73,374.65",0.818,4.05,29.95,24.46,1.025,0,0,0,1.64,8.28,1.6,1,0,0,0.4,465.85
5081,"73,389.35",1.251,6.8,9.75,12.34,1.175,0,0,0,5.43,8.39,2.35,1,0,0,0.18,480.55
5082,"73,448.50",1.013,6.9,6.35,8.05,0.858,-0.003,0,0,5.16,7.76,2.45,1,0,0,0.16,539.7
5083,"73,464.85",0.43,7,30.05,36.83,0.876,-0.003,0,0,5.59,36.29,6.1,1,0,0,0.06,556.05
5084,"73,479.30",1.962,9.2,11.65,27.38,1.007,-0.003,0,0,7.14,15.35,4.75,1,0,0,0.22,570.5
5085,"73,497.75",0.443,2.95,2.2,1.54,1.169,-0.003,0,0,2.27,3.7,1.5,1,0,0,0.16,588.95
5086,"73,510.35",0.577,6.8,13.95,7.49,0.958,-0.003,0,0,4.93,11.54,4.65,1,0,0,0.09,601.55
5087,"73,528.15",0.443,2.7,17.55,12.46,1.105,-0.003,0,0,2.27,18.48,1.2,1,0,0,0.16,619.35
5088,"73,538.55",0.885,10.3,5.55,9.7,1.208,-0.003,0,0,9.6,10.52,4.85,1,0,0,0.07,629.75
5089,"73,557.45",0.446,3.65,15.8,7.65,0.989,-0.003,0,0,2.41,6.77,2.2,1,0,0,0.15,648.65
5090,"73,567.90",0.726,4.35,3.95,3.7,1.071,-0.003,0,0,3.58,4.66,1.4,1,0,0,0.16,659.1
5091,"73,612.55",0.381,3.95,30.05,15.81,0.528,0.003,0,0,2.51,32.44,2.45,1,0,0,0.12,703.75
5092,"73,624.50",0.375,4.95,30.05,22.85,0.638,0.003,0,0,3.69,32.76,2.35,1,0,0,0.08,715.7
5093,"73,639.10",0.65,10.7,30.05,29.21,0.763,0.003,0,0,9.61,33.23,1.85,1,0,0,0.05,730.3
5094,"73,652.25",1.004,8.7,14.45,14.15,1.071,0.003,0,0,7.63,12.48,1.9,1,0,0,0.11,743.45
5095,"73,658.55",0.363,1.85,3.9,1.61,1.431,0.003,0,0,1.35,5.08,0.95,1,0,0,0.22,749.75
5096,"73,672.35",0.128,1.25,0.95,0.18,1.053,0.003,0,0,0.84,1.53,0.75,1,0,0,0.12,763.55
5097,"73,684.60",0.51,5.1,30.05,31.61,0.705,0.003,0,0,4.33,6.41,3.65,1,0,0,0.09,775.8
5098,"73,698.80",1.172,9.55,18.7,29.94,0.72,0.003,0,0,6.06,24.1,6.05,1,0,0,0.15,790
5099,"73,705.00",0.729,5.2,6.25,6.53,1.569,0.003,0,0,4.53,10.35,4.15,1,0,0,0.13,796.2
5100,"73,728.35",1.086,3.35,9.6,8.42,0.87,0.003,0,0,2.21,9.24,1.55,1,0,0,0.39,819.55
5101,"73,772.90",1.639,8.65,20.1,29.86,0.589,-0.003,0,0,5.25,20,5.45,1,0,0,0.25,44.9
5102,"73,781.95",0.327,2.8,3.6,1.61,1.437,-0.003,0,0,2.31,6.25,1.9,1,0,0,0.11,53.95
5103,"73,797.05",0.162,1.65,1.95,0.39,1.071,-0.003,0,0,1.12,2.56,0.95,1,0,0,0.12,69.05
5104,"73,810.50",0.229,5.55,3.65,1.24,0.641,-0.003,0,0,4.9,3.81,1.35,1,0,0,0.04,82.5
5105,"73,823.55",0.745,5.7,24.65,23.33,0.65,-0.003,0,0,4.34,26.5,2.75,1,0,0,0.14,95.55
5106,"73,830.50",0.784,4.4,9.7,7.33,1.141,-0.003,0,0,3.46,10.8,1.65,1,0,0,0.18,102.5
5107,"73,837.10",0.189,1.4,1.7,0.44,1.498,-0.003,0,0,0.95,2.55,0.85,1,0,0,0.16,109.1
5108,"73,852.30",0.47,2.35,25.1,12.99,0.833,-0.003,0,0,1.54,25.88,1.4,1,0,0,0.24,124.3
5109,"73,861.80",0.482,3.7,12.15,6.98,0.986,-0.003,0,0,2.94,13.38,1.35,1,0,0,0.13,133.8
5110,"73,868.75",0.601,3.2,3.15,2.47,1.199,-0.003,0,0,2.25,4.01,1.2,1,0,0,0.21,140.75
5111,"73,884.60",0.305,4.25,30.05,13.96,0.708,-0.003,0,0,3.48,3.65,1.5,1,0,0,0.07,156.6
5112,"73,891.95",0.879,4.3,9.6,8.96,0.739,-0.003,0,0,3.31,10.28,1.6,1,0,0,0.21,163.95
5113,"73,915.75",0.641,6.6,10.95,8.7,0.751,-0.003,0,0,4.1,13.21,2.95,1,0,0,0.12,187.75
5114,"73,917.95",0.232,2.1,3.8,0.97,1.27,-0.003,0,0,1.64,4.9,1.15,1,0,0,0.11,189.95
5115,"73,938.85",0.943,5.35,8.05,9,0.446,-0.003,0,0,4.45,10.3,3.25,1,0,0,0.17,210.85
5116,"73,956.65",0.223,4.95,3.85,1.51,0.446,-0.003,0,0,4.05,7.69,4.3,1,0,0,0.04,228.65
5117,"73,970.75",0.537,9.2,29,18.65,0.449,-0.003,0,0,7.29,30.36,8.35,1,0,0,0.06,242.75
5118,"73,982.25",0.607,6.35,8.95,6.78,0.601,-0.003,0,0,5.04,11.95,2.45,1,0,0,0.1,254.25
5119,"73,995.10",0.345,1.75,2.6,1.03,0.674,-0.003,0,0,1.15,3.19,1.1,1,0,0,0.24,267.1
5120,"74,007.10",0.235,6,2.75,1.27,0.616,-0.003,0,0,5.03,5.34,3,1,0,0,0.04,279.1
5121,"74,021.60",1.477,9.25,30.05,47.64,0.616,-0.003,0,0,7.6,35.33,5.15,1,0,0,0.16,293.6
5122,"74,036.80",1.144,6.75,26.95,31.53,1.004,-0.003,0,0,4.52,29.75,4.35,1,0,0,0.2,308.8
5123,"74,043.15",0.32,1.85,3.1,1.15,1.953,-0.003,0,0,1.33,3.9,1.1,1,0,0,0.19,315.15
5124,"74,051.00",0.25,2.8,2.45,0.92,1.953,-0.003,0,0,2.03,3.9,1.75,1,0,0,0.1,323
5125,"74,058.85",0.146,1.4,1.25,0.25,1.654,-0.003,0,0,1.04,1.8,0.8,1,0,0,0.11,330.85
5126,"74,076.75",0.433,4.65,3.9,2.54,0.674,-0.003,0,0,3.64,6.73,3.45,1,0,0,0.1,348.75
5127,"74,090.95",0.565,8.5,30.05,23.99,0.677,-0.003,0,0,7.55,34.58,4.1,1,0,0,0.06,362.95
5128,"74,093.95",0.613,2.05,6.1,3.49,1.086,-0.003,0,0,1.35,6.68,1.2,1,0,0,0.36,365.95
5129,"74,110.85",0.134,4.85,30.05,34.77,1.025,-0.003,0,0,3.76,33.5,3.55,1,0,0,0.03,382.85
5130,"74,125.00",1.331,10.65,24.35,42.22,1.028,-0.003,0,0,9.11,31.34,8.35,1,0,0,0.12,397
5131,"74,133.75",0.998,8.5,5.7,9.44,1.92,-0.003,0,0,7.54,6.84,1.7,1,0,0,0.11,405.75
5132,"74,169.50",1.236,8.6,20.85,22.03,0.754,-0.012,0,0,5.91,11.91,5.25,1,0,0,0.17,441.5
5133,"74,178.85",0.372,1.7,7.05,2.36,1.224,-0.012,0,0,1.14,7.58,1,1,0,0,0.26,450.85
5134,"74,219.40",0.247,4.4,30.05,47.31,0.626,0.012,0,0,3.94,33.56,3.6,1,0,0,0.05,491.4
5135,"74,231.00",1.935,10.95,29.3,58.41,0.638,0.012,0,0,9.74,33.11,6.3,1,0,0,0.16,503
5136,"74,232.80",0.375,1.75,6.55,2.6,2.466,0.012,0,0,1.18,7.62,1.2,1,0,0,0.25,504.8
5137,"74,277.10",1.334,6.8,30.05,38.65,0.699,0,0,0,4.09,27.71,3.4,1,0,0,0.26,549.1
5138,"74,291.45",0.964,3.8,2.85,3.75,1.678,0,0,0,3,3.68,1.3,1,0,0,0.26,563.45
5139,"74,298.20",0.177,1.2,1.15,0.27,1.581,0,0,0,0.84,1.63,0.7,1,0,0,0.17,570.2
5140,"74,309.30",0.558,6.3,6.75,4.63,1.279,0,0,0,3.99,7.56,4.25,1,0,0,0.11,581.3
5141,"74,324.90",0.696,3.8,23.75,17.83,1.239,0,0,0,2.96,22.48,1.7,1,0,0,0.19,596.9
5142,"74,337.95",0.742,7.25,5.4,6.01,1.599,0,0,0,6.23,7.03,2.1,1,0,0,0.1,609.95
5143,"74,373.15",0.354,3.1,30.05,29.19,0.989,-0.006,0,0,1.76,6.43,2.05,1,0,0,0.16,645.15
5144,"74,387.80",0.934,8.4,21.75,31.24,1.013,-0.006,0,0,4.85,24.94,4,1,0,0,0.15,659.8
5145,"74,398.40",1.682,10.2,5.75,15.92,1.48,-0.006,0,0,8.98,9.13,2.85,1,0,0,0.15,670.4
5146,"74,416.10",0.604,2.75,10.45,5.98,1.099,-0.006,0,0,1.73,11.41,1.7,1,0,0,0.28,688.1
5147,"74,422.15",0.327,1.9,2.85,1.15,1.373,-0.006,0,0,1.28,3.78,1.2,1,0,0,0.2,694.15
5148,"74,436.80",0.977,3.7,18.6,13.91,0.76,-0.006,0,0,2.6,13.86,2.2,1,0,0,0.3,708.8
5149,"74,443.30",0.226,1.3,1.6,0.47,1.352,-0.006,0,0,0.92,2.19,0.75,1,0,0,0.2,715.3
5150,"74,460.95",1.047,4.35,30.05,45.95,1.117,-0.006,0,0,3.11,32.59,2.6,1,0,0,0.27,732.95
5151,"74,469.15",1.532,4.9,9.8,15.09,2.051,-0.006,0,0,3.33,10.63,2.95,1,0,0,0.37,741.15
5152,"74,510.70",0.171,5.95,30.05,17.4,0.879,-0.003,0,0,1.49,2.83,0.95,1,0,0,0.09,782.7
5153,"74,523.05",1.047,6.5,14.3,15.74,0.879,-0.003,0,0,4.99,16.62,3.9,1,0,0,0.17,795.05
5154,"74,557.70",0.394,6.1,30.05,29.85,0.717,-0.003,0,0,5.68,35.34,5.35,1,0,0,0.06,10.5
5155,"74,568.80",1.447,8,14.6,22.13,0.787,-0.003,0,0,6.92,18,4.55,1,0,0,0.17,21.6
5156,"74,578.70",0.195,1.35,1.9,0.48,1.563,-0.003,0,0,0.98,2.7,0.75,1,0,0,0.16,31.5
5157,"74,589.65",0.439,5.25,3.4,2.47,1.282,-0.003,0,0,4.41,6.15,3.3,1,0,0,0.08,42.45
5158,"74,597.60",0.125,1.3,1.65,0.25,1.102,-0.003,0,0,0.9,2.19,0.8,1,0,0,0.11,50.4
5159,"74,612.10",0.766,2.7,30.05,26.66,0.742,-0.003,0,0,1.65,31.83,1.85,1,0,0,0.37,64.9
5160,"74,621.40",0.583,5.9,5.45,4.62,1.456,-0.003,0,0,4.86,9.81,4.6,1,0,0,0.1,74.2
5161,"74,630.10",0.134,1.15,1.05,0.2,1.471,-0.003,0,0,0.83,1.58,0.7,1,0,0,0.13,82.9
5162,"74,644.70",0.601,4.65,27.65,19.5,1.181,-0.003,0,0,3.09,11.15,3.4,1,0,0,0.16,97.5
5163,"74,654.95",0.433,1.7,3.6,1.55,1.407,-0.003,0,0,1.15,3.84,1.05,1,0,0,0.3,107.75
5164,"74,667.70",0.891,7.95,3,6.64,1.419,-0.003,0,0,6.86,8.31,5.65,1,0,0,0.1,120.5
5165,"74,685.50",0.571,8.45,7.35,5.76,0.934,-0.003,0,0,7.75,8.48,1.75,1,0,0,0.06,138.3
5166,"74,687.40",0.259,1.9,2.5,0.89,1.398,-0.003,0,0,1.25,3.93,1.35,1,0,0,0.17,140.2
5167,"74,704.25",0.162,1.45,1.8,0.35,0.58,-0.003,0,0,0.98,2.33,0.8,1,0,0,0.13,157.05
5168,"74,715.25",0.403,5.65,2.7,2.04,0.5,-0.003,0,0,4.89,4.5,2.45,1,0,0,0.07,168.05
5169,"74,725.40",0.635,5.3,30.05,33.69,0.5,-0.003,0,0,3.82,8.13,3.15,1,0,0,0.13,178.2
5170,"74,738.55",1.151,6.55,18.55,27.9,0.577,-0.003,0,0,5.37,19.79,2.2,1,0,0,0.17,191.35
5171,"74,744.95",1.227,2.8,6.6,8.35,1.355,-0.003,0,0,1.84,7.6,1.7,1,0,0,0.53,197.75
5172,"74,769.00",0.354,4.35,26.7,15.19,0.864,-0.003,0,0,3.21,23.9,2.25,1,0,0,0.09,221.8
5173,"74,780.60",0.986,10.75,6.75,11.54,0.909,-0.003,0,0,6.73,11.35,4.95,1,0,0,0.12,233.4
5174,"74,801.25",0.552,3.65,14.55,8.33,0.919,-0.003,0,0,2.88,5.4,1.55,1,0,0,0.15,254.05
5175,"74,810.00",0.62,4.2,4.65,4.21,1.028,-0.003,0,0,1.78,7.34,3.15,1,0,0,0.28,262.8
5176,"74,827.40",1.093,3.6,30.05,52.19,0.51,-0.003,0,0,2.36,32.21,2.25,1,0,0,0.37,280.2
5177,"74,832.00",0.299,1.4,4.95,1.4,1.389,-0.003,0,0,0.99,5.68,0.8,1,0,0,0.24,284.8
5178,"74,845.15",1.227,5.5,30.05,43.62,1.303,-0.003,0,0,4.02,33.93,3.95,1,0,0,0.24,297.95
5179,"74,851.15",0.989,4.05,12.25,10.24,2.213,-0.003,0,0,2.78,7.17,2.1,1,0,0,0.28,303.95
5180,"74,860.30",0.385,2.4,2.85,1.53,2.478,-0.003,0,0,1.71,4.2,1.35,1,0,0,0.18,313.1
5181,"74,878.10",1.059,7.85,8.25,10.98,2.026,-0.003,0,0,6.86,10.63,3,1,0,0,0.12,330.9
5182,"74,895.20",0.266,2.25,2.9,0.91,1.349,-0.003,0,0,1.58,3.65,1.35,1,0,0,0.13,348
5183,"74,909.70",0.424,2,11.6,4.84,1.083,-0.003,0,0,1.31,12.33,1.25,1,0,0,0.26,362.5
5184,"74,917.50",0.357,2.95,2.65,1.48,1.245,-0.003,0,0,2.16,4.65,2.1,1,0,0,0.13,370.3
5185,"74,938.55",0.311,2.15,5.3,1.65,0.546,-0.003,0,0,1.42,5.98,1.4,1,0,0,0.18,391.35
5186,"74,955.70",0.107,2.1,30.05,24.48,0.391,-0.003,0,0,1.55,31.08,1.1,1,0,0,0.06,408.5
5187,"74,968.75",1.068,9.6,30.05,36.72,0.427,-0.003,0,0,7.7,35.7,5.55,1,0,0,0.11,421.55
5188,"74,970.80",0.299,1.9,4.9,1.46,1.376,-0.003,0,0,1.31,5.83,1,1,0,0,0.18,423.6
5189,"74,988.10",0.287,9.25,12.1,3.73,1.257,-0.003,0,0,8.5,6.55,2.5,1,0,0,0.03,440.9
5190,"74,996.00",0.211,2.95,3.5,0.98,1.331,-0.003,0,0,2.37,5.1,1.75,1,0,0,0.07,448.8
5191,"75,009.90",0.967,8.45,26.95,33.55,1.331,-0.003,0,0,7.1,32.27,6.05,1,0,0,0.11,462.7
5192,"75,019.90",0.494,2.55,13.95,8.59,2.042,-0.003,0,0,1.77,15.2,1.5,1,0,0,0.22,472.7
5193,"75,023.30",0.302,1.65,8.55,2,2.457,-0.003,0,0,1.19,4.99,0.95,1,0,0,0.2,476.1
5194,"75,047.20",0.8,6.1,5.05,5.73,1.257,-0.003,0,0,4.56,7.25,4.05,1,0,0,0.14,500
5195,"75,061.10",0.62,4.85,15.75,8.43,1.138,-0.003,0,0,3.31,8.51,2.4,1,0,0,0.15,513.9
5196,"75,071.50",0.311,2.55,4.65,1.76,1.337,-0.003,0,0,1.55,6.1,1.6,1,0,0,0.16,524.3
5197,"75,112.05",0.397,5.5,30.05,21.38,0.311,0.003,0,0,2.3,32.45,2.5,1,0,0,0.14,564.85
5198,"75,123.30",0.653,4.5,30.05,32.35,0.513,0.003,0,0,3.05,33.27,3.1,1,0,0,0.17,576.1
5199,"75,131.90",0.421,3.1,30.05,33.04,0.757,0.003,0,0,2.21,7.25,1.85,1,0,0,0.15,584.7
5200,"75,144.35",1.901,5.45,30.05,38.81,0.827,0.003,0,0,3.69,9.87,2.8,1,0,0,0.41,597.15
5201,"75,157.30",0.9,4.4,5.15,6.69,1.364,0.003,0,0,2.98,8.23,3.2,1,0,0,0.24,610.1
5202,"75,164.45",0.214,1.3,1.7,0.48,1.578,0.003,0,0,0.91,2.39,0.8,1,0,0,0.19,617.25
5203,"75,171.20",0.143,3.7,2.9,0.52,1.556,0.003,0,0,3.12,3.49,1.2,1,0,0,0.04,624
5204,"75,210.40",0.784,9.15,18.05,17.28,0.69,0.021,0,0,5.92,18.76,1.55,1,0,0,0.11,663.2
5205,"75,217.05",0.879,3.65,4.45,5.13,1.172,0.021,0,0,2.73,6.83,2.3,1,0,0,0.26,669.85
5206,"75,238.35",0.983,3,7.45,6.45,0.705,0.021,0,0,1.57,7.41,1.3,1,0,0,0.5,691.15
5207,"75,253.25",0.458,4.65,30.05,27.84,0.83,0.021,0,0,2.93,33.38,2.8,1,0,0,0.12,706.05
5208,"75,267.25",1.187,2.55,30.05,32.24,0.919,0.021,0,0,1.79,29.17,1.25,1,0,0,0.53,720.05
5209,"75,276.45",0.848,3.05,14,11.87,1.398,0.021,0,0,1.9,14.03,2.05,1,0,0,0.36,729.25
5210,"75,282.40",0.476,3.7,2.25,1.92,1.974,0.021,0,0,3.06,3.52,1.15,1,0,0,0.12,735.2
5211,"75,306.45",0.351,5.65,4.25,2.14,1.382,0.021,0,0,4.94,5.61,2.4,1,0,0,0.06,759.25
5212,"75,314.80",0.397,2.05,29.95,17.77,1.425,0.021,0,0,1.41,3.14,1,1,0,0,0.22,767.6
5213,"75,324.25",0.659,2.75,19.9,15.22,1.44,0.021,0,0,1.86,21.18,1.5,1,0,0,0.28,777.05
5214,"75,332.75",0.757,4.95,6.55,6.41,1.727,0.021,0,0,3.98,8.21,1.7,1,0,0,0.15,785.55
5215,"75,341.75",0.165,1.15,1.15,0.28,1.849,0.021,0,0,0.85,1.77,0.7,1,0,0,0.16,794.55
5216,"75,352.70",0.247,2.3,30.05,13.27,0.861,0.021,0,0,1.52,31.39,1.4,1,0,0,0.13,805.5
5217,"75,361.75",0.259,3.1,2.5,0.98,0.995,0.021,0,0,2.22,3.86,1.65,1,0,0,0.09,814.55
5218,"75,376.40",0.748,10.95,6.95,7.58,0.995,0.021,0,0,10.13,8.83,2.4,1,0,0,0.06,829.2
5219,"75,377.60",0.644,5.65,4.6,4.08,1.187,0.012,0,0,4.05,6.61,2.7,1,0,0,0.13,11.2
5220,"75,412.25",0.977,9.05,14.25,20.23,1.498,0.021,0,0,7.84,19.12,5.8,1,0,0,0.1,45.85
5221,"75,418.55",0.787,4,3.7,4.4,2.225,0.021,0,0,2.51,5.89,2.4,1,0,0,0.25,52.15
5222,"75,441.20",0.351,5.35,2.5,1.74,1.538,0.021,0,0,4.53,4.69,2.6,1,0,0,0.06,74.8
5223,"75,455.25",0.934,5.4,11.9,10.16,1.105,0.021,0,0,4.36,8.34,4.1,1,0,0,0.17,88.85
5224,"75,462.35",0.354,1.75,4.05,1.5,1.392,0.021,0,0,1.2,4.78,1.1,1,0,0,0.24,95.95
5225,"75,479.05",0.69,5.3,18.25,14.67,0.882,0.021,0,0,3.83,20.46,2.9,1,0,0,0.14,112.65
5226,"75,491.40",1.071,6.4,3.95,6.62,1.068,0.021,0,0,5.48,4.87,1.45,1,0,0,0.16,125
5227,"75,506.15",0.275,6.25,14.65,4.49,1.013,0.021,0,0,4.53,13.48,1.6,1,0,0,0.05,139.75
5228,"75,513.90",0.375,4.35,3.65,2.32,1.062,0.021,0,0,2.54,6.63,3.05,1,0,0,0.12,147.5
5229,"75,532.40",0.223,5.85,2.95,1.23,0.784,0.021,0,0,4.77,6.35,3.95,1,0,0,0.04,166
5230,"75,544.00",0.684,7.65,4.85,4.72,0.787,0.021,0,0,6.53,5.83,1.6,1,0,0,0.08,177.6
5231,"75,561.75",0.449,7.85,30.05,32.53,0.632,0.021,0,0,7.29,32.78,2.8,1,0,0,0.05,195.35
5232,"75,570.40",0.87,8.45,30.05,35.1,0.769,0.021,0,0,7.24,35.74,4.5,1,0,0,0.1,204
5233,"75,584.85",1.019,2.8,26.65,21.24,1.141,0.021,0,0,2.18,13.03,1.75,1,0,0,0.37,218.45
5234,"75,586.50",0.266,1.65,1.5,0.66,2.063,0.021,0,0,0.71,2.74,1.3,1,0,0,0.3,220.1
5235,"75,599.70",0.305,2.8,2.9,1.13,1.614,0.021,0,0,2.05,3.93,1.55,1,0,0,0.12,233.3
5236,"75,607.75",0.394,1.6,2.1,1,1.666,0.021,0,0,1.1,2.7,0.95,1,0,0,0.29,241.35
5237,"75,622.20",0.369,2.65,3.25,1.3,0.638,0.021,0,0,1.69,3.74,1.15,1,0,0,0.17,255.8
5238,"75,634.00",0.51,4.65,4.7,2.9,0.491,0.021,0,0,3.2,5.94,2.15,1,0,0,0.13,267.6
5239,"75,646.35",0.201,3.2,3.55,1.05,0.372,0.021,0,0,1.43,5.53,2.45,1,0,0,0.11,279.95
5240,"75,661.05",0.842,6,30.05,43.1,0.223,0.021,0,0,4.72,32.98,3,1,0,0,0.14,294.65
5241,"75,672.65",1.736,10.75,12.7,26.91,0.586,0.021,0,0,9.22,15.56,3.55,1,0,0,0.15,306.25
5242,"75,701.55",0.363,2.1,3.2,1.39,1.138,0.006,0,0,1.3,4.18,1.55,1,0,0,0.22,335.15
5243,"75,714.35",0.635,4.3,20.75,12.75,0.787,0.006,0,0,3.28,22.7,3.1,1,0,0,0.15,347.95
5244,"75,728.50",0.772,6.9,4.75,5.8,0.891,0.006,0,0,6.06,5.58,1.25,1,0,0,0.1,362.1
5245,"75,738.10",0.204,2.15,8.5,1.59,0.934,0.006,0,0,1.34,4.64,1.45,1,0,0,0.12,371.7
5246,"75,752.70",0.69,3.65,30.05,20.92,0.946,0.006,0,0,2.41,26.13,2.3,1,0,0,0.23,386.3
5247,"75,768.90",0.589,9.55,6.1,7.43,1.233,0.006,0,0,8.05,12.25,5.7,1,0,0,0.06,402.5
5248,"75,771.55",0.189,1.4,1.2,0.33,1.785,0.006,0,0,0.97,1.84,0.75,1,0,0,0.16,405.15
5249,"75,783.00",0.482,4.2,3.8,2.31,1.202,0.006,0,0,3.17,5,1.85,1,0,0,0.12,416.6
5250,"75,797.55",0.107,5.75,28.1,9.1,1.138,0.006,0,0,1.55,29.2,1.25,1,0,0,0.06,431.15
5251,"75,809.40",0.461,8.05,2.2,3.41,1.141,0.006,0,0,7.33,8.89,7,1,0,0,0.05,443
5252,"75,816.95",0.558,4.3,7.55,4.6,1.151,0.006,0,0,3.46,8.06,3.5,1,0,0,0.13,450.55
5253,"75,823.05",0.165,1.2,1.05,0.27,1.367,0.006,0,0,0.89,1.73,0.65,1,0,0,0.15,456.65
5254,"75,834.40",0.342,5.8,3.15,2.17,0.885,0.006,0,0,2.74,6.68,4,1,0,0,0.1,468
5255,"75,847.65",0.427,5.2,4.75,3.03,0.894,0.006,0,0,4.39,8.4,4.25,1,0,0,0.08,481.25
5256,"75,871.70",0.467,7.95,19.5,17.53,0.409,0.006,0,0,6.67,20.75,2.1,1,0,0,0.06,505.3
5257,"75,880.05",1.169,8,7.05,12.14,0.565,0.006,0,0,6.78,11.83,4.8,1,0,0,0.14,513.65
5258,"75,914.10",1.364,5.45,30.05,36.16,0.171,-0.003,0,0,3.24,10.56,3.85,1,0,0,0.34,547.7
5259,"75,928.15",1.144,5.8,12.2,14.67,0.497,-0.003,0,0,4.32,14.7,3.8,1,0,0,0.21,561.75
5260,"75,944.90",0.378,1.7,3,1.27,0.757,-0.003,0,0,1.16,3.69,1,1,0,0,0.26,578.5
5261,"75,953.80",0.183,2.65,2.4,0.69,0.647,-0.003,0,0,1.6,4,1.9,1,0,0,0.09,587.4
5262,"75,964.25",0.604,3.55,5.45,3.7,0.461,-0.003,0,0,2.44,6.57,2.1,1,0,0,0.2,597.85
5263,"75,974.55",0.333,1.7,2.45,0.96,0.537,-0.003,0,0,1.16,3.13,0.9,1,0,0,0.23,608.15
5264,"75,989.15",0.674,7.25,30.05,24.38,0.415,-0.003,0,0,5.82,13.27,5.15,1,0,0,0.09,622.75
5265,"76,000.00",0.558,1.8,3.65,2.09,0.665,-0.003,0,0,1.18,4.01,1.1,1,0,0,0.38,633.6
5266,"76,010.35",0.623,5.95,30.05,33,0.696,-0.003,0,0,4.85,35.23,4.8,1,0,0,0.1,643.95
5267,"76,021.30",1.178,7.35,23.55,21.89,1.044,-0.003,0,0,5.69,6.73,1.9,1,0,0,0.17,654.9
5268,"76,035.75",0.861,5.5,8.75,9.46,1.181,-0.003,0,0,4.65,11.14,2.75,1,0,0,0.15,669.35
5269,"76,059.75",0.455,5.6,24.05,17.64,0.909,-0.003,0,0,3.26,27.36,4,1,0,0,0.11,693.35
5270,"76,063.90",0.635,3.85,17,9.48,1.169,-0.003,0,0,2.67,16.05,2.7,1,0,0,0.19,697.5
5271,"76,070.55",0.189,1.45,2.4,0.52,1.544,-0.003,0,0,1.06,2.95,0.85,1,0,0,0.14,704.15
5272,"76,078.95",0.189,1.4,1.35,0.36,1.44,-0.003,0,0,0.99,1.99,0.85,1,0,0,0.15,712.55
5273,"76,096.55",0.211,3.6,3.4,1.09,0.854,-0.003,0,0,3.01,5.56,2.55,1,0,0,0.06,730.15
5274,"76,107.25",0.525,2.6,6.15,2.87,0.858,-0.003,0,0,1.69,5.17,1.45,1,0,0,0.25,740.85
5275,"76,120.75",0.684,5,7.95,6,0.882,-0.003,0,0,3.48,9.4,2.3,1,0,0,0.16,754.35
5276,"76,151.45",1.035,9.25,30.05,29.36,0.446,0.034,0,0,6,35.99,6,1,0,0,0.14,785.05
5277,"76,183.05",0.479,4.6,10.55,5.26,1.086,-0.006,0,0,3.04,12.1,2.15,1,0,0,0.13,816.65
5278,"76,190.20",0.22,3.2,2.05,0.86,1.328,-0.006,0,0,2.52,4.08,1.55,1,0,0,0.07,823.8
5279,"76,198.85",0.156,1.9,4.65,0.68,1.526,0.012,0,0,1.29,3.24,1.25,1,0,0,0.1,13.25
5280,"76,211.90",1.019,6.3,20.45,21.56,1.462,0.012,0,0,4.54,23.09,3.3,1,0,0,0.18,26.3
5281,"76,216.80",0.25,3.1,3.35,1.29,2.365,0.012,0,0,2.3,5.6,2.25,1,0,0,0.09,31.2
5282,"76,225.55",0.165,2.5,2.55,0.53,2.151,0.012,0,0,2.01,3.25,1.05,1,0,0,0.07,39.95
5283,"76,246.85",0.137,9.05,1.7,0.82,1.218,0.012,0,0,8.65,2.43,1,1,0,0,0.01,61.25
5284,"76,254.75",0.641,5.4,12.35,8.85,1.218,0.012,0,0,4.15,16.23,4.55,1,0,0,0.12,69.15
5285,"76,262.60",0.345,1.9,3.15,1.3,1.501,0.012,0,0,1.34,4.12,1.15,1,0,0,0.21,77
5286,"76,277.00",0.638,8.7,5.85,6.93,1.395,0.012,0,0,5.66,12.73,7.55,1,0,0,0.09,91.4
5287,"76,287.05",0.241,2.35,2.55,0.85,1.471,0.012,0,0,1.76,3.74,1.3,1,0,0,0.11,101.45
5288,"76,299.45",0.323,1.95,3.85,1.32,0.702,0.012,0,0,1.31,4.39,1.15,1,0,0,0.2,113.85
5289,"76,312.40",1.859,6.55,30.05,44.28,0.705,0.012,0,0,3.88,18.12,4.45,1,0,0,0.38,126.8
5290,"76,317.85",0.348,3.3,2.2,1.42,2.316,0.012,0,0,2.79,3.62,1.05,1,0,0,0.1,132.25
5291,"76,329.00",0.183,1.5,1.85,0.4,1.532,0.012,0,0,1.08,2.28,0.85,1,0,0,0.14,143.4
5292,"76,338.55",0.226,2.7,3.35,0.9,1.431,0.012,0,0,1.96,4.2,1.6,1,0,0,0.09,152.95
5293,"76,362.60",0.833,3.95,30.05,35.92,0.821,0.012,0,0,3.07,32.76,2.8,1,0,0,0.22,177
5294,"76,368.15",0.998,5.4,14.9,14.1,1.376,0.012,0,0,3.82,18.5,3.4,1,0,0,0.21,182.55
5295,"76,377.25",0.241,1.6,2.15,0.64,1.862,0.012,0,0,1.05,2.79,0.9,1,0,0,0.18,191.65
5296,"76,395.05",1.279,9.25,12.15,14.58,1.45,0.012,0,0,8.46,9.64,2.85,1,0,0,0.12,209.45
5297,"76,396.70",0.214,1.65,1.1,0.49,2.631,0.012,0,0,0.65,2.66,1.35,1,0,0,0.26,211.1
5298,"76,414.65",0.305,3.05,2.3,1.03,1.81,0.012,0,0,2.2,3.58,1.75,1,0,0,0.11,229.05
5299,"76,420.45",0.385,2,5.25,1.65,1.834,0.012,0,0,1.4,3.39,1.05,1,0,0,0.22,234.85
5300,"76,436.70",0.381,4.8,30.05,21.02,1.166,0.012,0,0,4,31.78,1.8,1,0,0,0.08,251.1
5301,"76,449.75",0.62,9.25,11.55,10.76,1.437,0.012,0,0,7.03,14.7,3.75,1,0,0,0.07,264.15
5302,"76,453.30",0.427,3.1,4.65,2.61,1.874,0.012,0,0,2.1,6.88,2.1,1,0,0,0.16,267.7
5303,"76,472.50",0.22,4.45,2.15,0.64,1.532,0.012,0,0,1.29,2.86,1,1,0,0,0.14,286.9
5304,"76,484.25",0.366,5,4.25,2.48,1.12,0.012,0,0,4,7.64,4.15,1,0,0,0.07,298.65
5305,"76,500.60",0.446,4.95,5.3,3.1,0.882,0.012,0,0,3.15,7.5,3.15,1,0,0,0.11,315
5306,"76,518.25",0.385,9.2,8.45,4.55,0.888,0.012,0,0,7.85,10.8,2.35,1,0,0,0.04,332.65
5307,"76,524.70",0.159,1.25,1.25,0.29,1.059,0.012,0,0,0.9,1.94,0.75,1,0,0,0.14,339.1
5308,"76,543.95",0.891,6.1,4.05,6.54,0.583,0.012,0,0,5.1,8.04,4.95,1,0,0,0.14,358.35
5309,"76,558.65",0.763,5.65,26.75,27.67,0.592,0.012,0,0,4.23,29.63,3.6,1,0,0,0.14,373.05
5310,"76,562.60",0.522,3.7,18.4,10.15,1.147,0.012,0,0,2.77,20.05,1.6,1,0,0,0.15,377
5311,"76,572.10",0.284,2.6,7,2.2,1.45,0.012,0,0,1.61,8.55,1.7,1,0,0,0.14,386.5
5312,"76,575.75",0.165,1.15,1.2,0.28,1.617,0.012,0,0,0.84,1.8,0.65,1,0,0,0.16,390.15
5313,"76,591.65",0.33,3,30.05,19.95,0.656,0.012,0,0,2.02,31.83,1.85,1,0,0,0.13,406.05
5314,"76,606.30",0.955,5.7,30.05,40.13,0.775,0.012,0,0,4.4,17.77,3.5,1,0,0,0.17,420.7
5315,"76,614.30",0.696,2.4,5.1,3.64,1.111,0.012,0,0,1.63,5.74,1.35,1,0,0,0.34,428.7
5316,"76,628.30",1.923,5.9,11.25,23.38,1.126,0.012,0,0,3.43,13.58,3.9,1,0,0,0.45,442.7
5317,"76,646.50",0.403,4,9.85,4.98,1.309,0.012,0,0,3.07,13.11,3.35,1,0,0,0.1,460.9
5318,"76,652.25",0.272,2.4,2.85,1.09,1.514,0.012,0,0,1.58,4.7,1.55,1,0,0,0.14,466.65
5319,"76,675.75",0.4,6.3,30.05,28.55,0.394,0.012,0,0,3.64,34.21,4.25,1,0,0,0.09,490.15
5320,"76,686.00",1.166,9.3,28.05,28.8,0.476,0.012,0,0,7.98,26.43,5.9,1,0,0,0.12,500.4
5321,"76,694.30",0.592,2.85,3.2,2.51,0.937,0.012,0,0,2,4.37,1.2,1,0,0,0.24,508.7
5322,"76,701.15",0.327,2.75,4.25,1.71,1.001,0.012,0,0,2.02,6.2,1.65,1,0,0,0.13,515.55
5323,"76,709.45",0.116,1.95,2.55,0.38,0.995,0.012,0,0,1.37,3.5,1.2,1,0,0,0.07,523.85
5324,"76,729.25",0.165,7.35,10.15,2.46,0.696,0.012,0,0,6.76,11.05,1.2,1,0,0,0.02,543.65
5325,"76,735.70",0.232,4.35,2.75,1.14,0.757,0.012,0,0,3.55,4.4,1.55,1,0,0,0.05,550.1
5326,"76,750.35",0.827,7.9,20.85,22.73,0.677,0.012,0,0,6.69,23.44,4.05,1,0,0,0.1,564.75
5327,"76,754.50",0.824,3.95,9.15,6.74,1.285,0.012,0,0,2.89,7.34,1.95,1,0,0,0.23,568.9
5328,"76,778.55",0.732,4.25,28.15,29.67,0.864,0.012,0,0,3.2,29.94,2.5,1,0,0,0.18,592.95
5329,"76,781.50",0.577,2.35,21.75,11.98,1.434,0.012,0,0,1.37,11.38,0.95,1,0,0,0.34,595.9
5330,"76,784.95",0.238,1.5,5.25,1.08,1.761,0.012,0,0,1.09,3.35,0.9,1,0,0,0.17,599.35
5331,"76,797.25",0.671,4.1,4.3,3.37,1.678,0.012,0,0,3.25,5.4,1.7,1,0,0,0.17,611.65
5332,"76,829.25",0.143,3.3,4.15,0.76,0.369,0,0,0,2.08,5.6,2.15,1,0,0,0.06,643.65
5333,"76,840.20",0.485,3.8,16.4,8.98,0.299,0,0,0,2.93,17.18,1.8,1,0,0,0.13,654.6
5334,"76,846.45",0.421,4.4,6.4,3.05,0.577,0,0,0,1.28,6.98,1.05,1,0,0,0.26,660.85
5335,"76,867.05",0.525,6.65,30.05,31,0.366,0,0,0,5.4,31.8,1.85,1,0,0,0.08,681.45
5336,"76,876.90",1.547,6.5,25.9,29.94,0.455,0,0,0,5.19,15.82,2.5,1,0,0,0.24,691.3
5337,"76,886.00",0.339,1.65,2.8,1.15,1.215,0,0,0,1.11,3.75,1,1,0,0,0.24,700.4
5338,"76,894.35",0.293,2.75,4.8,1.53,1.096,0,0,0,1.94,5.45,1.6,1,0,0,0.12,708.75
5339,"76,904.95",0.107,1.15,0.9,0.14,0.974,0,0,0,0.81,1.38,0.65,1,0,0,0.11,719.35
5340,"76,919.95",0.772,5.4,13.75,9.71,0.266,0,0,0,4.49,13.57,1.6,1,0,0,0.14,734.35
5341,"76,926.00",0.43,2.35,5.15,2.43,0.571,0,0,0,1.48,6.4,1.6,1,0,0,0.23,740.4
5342,"76,946.05",0.333,4.3,4.3,1.99,0.488,0,0,0,3.76,6.1,2.4,1,0,0,0.07,760.45
5343,"76,956.20",0.372,3.95,30.05,28.9,0.494,0,0,0,2.9,7.85,2.75,1,0,0,0.1,770.6
5344,"76,970.80",0.488,8.5,30.05,55.35,0.534,0,0,0,7.73,34.1,3.15,1,0,0,0.05,785.2
5345,"76,982.40",1.801,10.55,30.05,65.72,0.647,0,0,0,8.45,38.05,6.55,1,0,0,0.17,796.8
5346,"76,984.95",0.4,2.45,3.1,1.64,2.298,0,0,0,1.93,4.53,1.3,1,0,0,0.17,799.35
5347,"76,996.05",0.778,4.35,5.25,5.41,2.167,0,0,0,2.8,7.68,2.95,1,0,0,0.22,810.45
5348,"77,007.15",0.455,1.85,2.25,1.26,1.923,0,0,0,1.24,2.97,1.1,1,0,0,0.29,821.55
5349,"77,023.25",0.696,5.7,4.25,4.93,1.294,-0.006,0,0,3.88,7.79,4.2,1,0,0,0.14,18.45
5350,"77,037.10",1.355,6.7,29.8,31.29,1.273,-0.006,0,0,5.5,20.55,3.05,1,0,0,0.2,32.3
5351,"77,047.70",0.845,5.15,6.7,7.03,1.666,-0.006,0,0,4.1,7.36,1.25,1,0,0,0.17,42.9
5352,"77,058.60",0.4,2.95,5.5,2.21,1.801,-0.006,0,0,2.04,5.06,1.85,1,0,0,0.16,53.8
5353,"77,071.05",0.476,3.1,2.7,1.72,1.767,-0.006,0,0,2.22,3.73,1.5,1,0,0,0.17,66.25
5354,"77,087.00",0.76,9.25,6,6.35,1.486,-0.006,0,0,2.91,7.78,2.5,1,0,0,0.21,82.2
5355,"77,097.55",0.229,3.55,4.35,1.49,1.599,-0.006,0,0,3.06,7.69,2.8,1,0,0,0.06,92.75
5356,"77,113.95",0.223,2.5,30.05,21.64,1.022,-0.006,0,0,1.77,4.41,1.15,1,0,0,0.1,109.15
5357,"77,124.45",1.392,5.85,17.75,19.41,1.044,-0.006,0,0,4.35,6.43,3.05,1,0,0,0.26,119.65
5358,"77,137.20",0.961,5.15,4.5,6.43,1.27,-0.006,0,0,4.23,9.24,3.1,1,0,0,0.18,132.4
5359,"77,166.25",0.4,7.25,30.05,19.4,0.574,0,0,0,6.15,34.81,4.85,1,0,0,0.05,161.45
5360,"77,175.45",0.449,4.25,3.2,2.07,0.897,0,0,0,3.26,4.5,1.65,1,0,0,0.11,170.65
5361,"77,188.90",0.415,4.05,28,18.85,0.916,0,0,0,2.97,29.48,1.85,1,0,0,0.11,184.1
5362,"77,200.05",1.083,8.25,7.25,11.45,1.044,0,0,0,6.77,10.81,4.4,1,0,0,0.13,195.25
5363,"77,246.40",0.299,4.4,30.05,30.24,0.565,0.003,0,0,1.24,30.61,0.65,1,0,0,0.19,241.6
5364,"77,249.95",0.583,3.45,30.05,29.34,0.708,0.003,0,0,2.29,32.78,2.4,1,0,0,0.2,245.15
5365,"77,264.65",1.102,6.45,27,27.72,0.839,0.003,0,0,3.35,21.11,2.25,1,0,0,0.26,259.85
5366,"77,267.65",0.467,2.95,8.9,4.09,1.773,0.003,0,0,2.06,10.88,1.85,1,0,0,0.18,262.85
5367,"77,273.80",0.22,1.8,2.1,0.64,1.944,0.003,0,0,1.24,3.48,1.05,1,0,0,0.14,269
5368,"77,288.75",0.131,2.15,2.05,0.36,1.282,0.003,0,0,1.57,2.96,1.3,1,0,0,0.07,283.95
5369,"77,304.50",0.558,6.05,8.15,5.28,0.681,0.003,0,0,5.08,9.25,1.75,1,0,0,0.09,299.7
5370,"77,317.95",0.702,3.6,30.05,31.49,0.729,0.003,0,0,2.59,31.95,1.85,1,0,0,0.22,313.15
5371,"77,329.25",1.245,7.9,13.2,18.65,0.974,0.003,0,0,6.81,15.45,2.3,1,0,0,0.15,324.45
5372,"77,336.75",0.412,2.35,2.6,1.58,1.688,0.003,0,0,1.64,4.25,1.55,1,0,0,0.2,331.95
5373,"77,344.85",0.128,1.8,1.75,0.3,1.428,0.003,0,0,1.33,2.5,1.05,1,0,0,0.08,340.05
5374,"77,362.45",0.388,9.95,6,3.62,1.083,0.003,0,0,8.82,7.88,2.4,1,0,0,0.04,357.65
5375,"77,383.15",0.61,3.8,30.05,17.71,0.293,0.003,0,0,1.98,12.38,2.9,1,0,0,0.25,378.35
5376,"77,402.70",0.751,8.7,5.7,6.72,0.421,0.003,0,0,7.84,9.33,3.6,1,0,0,0.08,397.9
5377,"77,414.00",0.607,4.2,5.3,3.75,0.525,0.003,0,0,2.73,5.99,1.25,1,0,0,0.18,409.2
5378,"77,424.00",0.247,3.95,1.85,1.04,0.607,0.003,0,0,3.56,3.35,0.9,1,0,0,0.06,419.2
5379,"77,431.40",0.162,1.75,3.2,0.57,0.375,0.003,0,0,1.22,3.88,1,1,0,0,0.11,426.6
5380,"77,447.65",0.177,6.8,30.05,30.72,0.137,0.003,0,0,4.17,34.95,5,1,0,0,0.03,442.85
5381,"77,455.80",0.818,7.7,30.05,43.63,0.146,0.003,0,0,6.69,36.05,4.7,1,0,0,0.1,451
5382,"77,465.05",0.97,5.25,30.05,35.77,0.589,0.003,0,0,4,33.41,3,1,0,0,0.19,460.25
5383,"77,474.10",0.546,2.45,30.05,20.03,1.044,0.003,0,0,1.73,32.71,1.35,1,0,0,0.25,469.3
5384,"77,484.95",0.919,4.85,4.3,5.55,1.416,0.003,0,0,3.45,6.48,2.85,1,0,0,0.21,480.15
5385,"77,508.70",0.241,3.7,2.65,1.06,1.456,0.003,0,0,2.58,4.89,2.75,1,0,0,0.07,503.9
5386,"77,515.70",0.314,2.4,5.75,1.82,1.456,0.003,0,0,1.61,6.8,1.5,1,0,0,0.16,510.9
5387,"77,531.70",0.482,3.75,4.8,2.79,1.202,0.003,0,0,2.8,6.97,2.85,1,0,0,0.14,526.9
5388,"77,548.75",0.403,2,30.05,23.6,0.479,0.003,0,0,1.32,31.17,1.2,1,0,0,0.24,543.95
5389,"77,560.25",0.699,4,20.15,16.35,0.69,0.003,0,0,2.34,18.65,1.75,1,0,0,0.24,555.45
5390,"77,567.95",0.797,4.1,4.65,4.77,1.187,0.003,0,0,2.82,6.16,1.9,1,0,0,0.23,563.15
5391,"77,593.75",0.415,7.55,10.55,5.09,0.671,-0.009,0,0,5.24,13.4,4,1,0,0,0.06,588.95
5392,"77,608.45",0.357,3.65,9.7,5.72,0.772,-0.009,0,0,2.99,11.56,2.3,1,0,0,0.1,603.65
5393,"77,611.20",0.522,2.55,4.15,2.6,0.995,-0.009,0,0,1.79,5.33,1.45,1,0,0,0.23,606.4
5394,"77,629.00",0.574,6.4,30.05,23.84,0.83,-0.009,0,0,5.61,23.4,2.2,1,0,0,0.08,624.2
5395,"77,633.75",0.607,4.65,7.2,5.69,1.175,-0.009,0,0,2.82,10.68,3.4,1,0,0,0.17,628.95
5396,"77,656.85",1.123,5,7.7,10.25,1.093,-0.009,0,0,3.42,10.15,3.65,1,0,0,0.26,652.05
5397,"77,671.20",0.607,4.7,7.6,4.89,1.224,-0.009,0,0,3.69,7.04,2,1,0,0,0.13,666.4
5398,"77,694.55",0.751,10.3,30.05,42.69,0.864,-0.009,0,0,5.96,7.86,2.85,1,0,0,0.1,689.75
5399,"77,709.20",1.361,8,27.05,48.45,0.937,-0.009,0,0,5.82,30.8,4.65,1,0,0,0.19,704.4
5400,"77,722.50",1.254,7.7,4.6,11.03,2.069,-0.009,0,0,6.05,10.18,6.2,1,0,0,0.17,717.7
5401,"77,757.55",1.096,5.75,11.85,12.59,1.031,0.012,0,0,4.35,13.85,3.25,1,0,0,0.2,752.75
5402,"77,764.85",0.226,1.25,1.75,0.5,1.663,0.012,0,0,0.87,2.38,0.75,1,0,0,0.21,760.05
5403,"77,775.05",0.33,2.95,2.5,1.05,1.218,0.012,0,0,2.29,3.17,1.15,1,0,0,0.12,770.25
5404,"77,791.80",0.125,2.25,3.85,0.58,0.372,0.012,0,0,1.44,5.04,1.5,1,0,0,0.07,787
5405,"77,802.55",0.293,4.3,3,1.28,0.32,0.012,0,0,3.63,3.9,1.5,1,0,0,0.06,797.75
5406,"77,815.70",1.81,8.6,30.05,62.14,0.323,0.012,0,0,4.18,36.1,6.05,1,0,0,0.35,810.9
5407,"77,822.15",0.665,2.95,4.55,3.01,1.935,0.012,0,0,2.15,4.06,1.2,1,0,0,0.25,817.35
5408,"77,841.85",0.5,6.35,13.75,8.17,1.593,0.012,0,0,4.26,16.14,3.3,1,0,0,0.09,837.05
5409,"77,815.70",1.675,8.65,30.05,56.95,0.458,-0.037,0,0,4.01,35.94,5.95,1,0,0,0.33,-8.3
5410,"77,822.15",0.665,2.95,4.5,3,1.935,-0.037,0,0,2.15,0.19,-1.85,1,0,0,0.25,-1.85
5411,"77,841.85",0.5,6.35,13.75,8.17,1.593,-0.037,0,0,4.26,16.14,3.3,1,0,0,0.09,17.85
5412,"77,849.85",0.284,2.45,2.7,1.05,1.956,-0.037,0,0,1.71,4.03,1.5,1,0,0,0.13,25.85
5413,"77,865.45",0.33,6.6,3,1.83,1.657,-0.037,0,0,5.86,4.08,1.55,1,0,0,0.04,41.45
5414,"77,876.80",0.177,1.6,1.35,0.32,1.27,-0.037,0,0,1.12,1.88,0.8,1,0,0,0.13,52.8
5415,"77,896.10",0.467,5.6,30.05,33.23,0.266,-0.037,0,0,4.33,31.79,1.8,1,0,0,0.09,72.1
5416,"77,907.35",1.178,8.4,13.95,22.66,0.491,-0.037,0,0,6.95,19.47,6.5,1,0,0,0.14,83.35
5417,"77,913.35",0.595,4.05,2.85,2.82,1.404,-0.037,0,0,3.37,4.63,1.5,1,0,0,0.14,89.35
5418,"77,931.15",1.791,7.15,30.05,51.25,0.775,-0.037,0,0,5.54,11.63,4.1,1,0,0,0.26,107.15
5419,"77,948.85",1.151,9.05,16.55,28.4,1.135,-0.037,0,0,8.61,23.82,4.05,1,0,0,0.11,124.85
5420,"77,952.80",1.004,3.9,4.05,5.73,2.069,-0.037,0,0,2.66,6.05,2.35,1,0,0,0.3,128.8
5421,"78,004.50",1.035,8.15,30.05,46.09,0.101,-0.009,0,0,3.34,36.43,6.45,1,0,0,0.25,180.5
5422,"78,015.35",0.839,10.6,17.75,23,0.644,-0.009,0,0,4.37,21.68,3.35,1,0,0,0.15,191.35
5423,"78,022.70",0.687,7.25,6.3,7.26,1.135,-0.009,0,0,6.47,8.03,1.5,1,0,0,0.08,198.7
5424,"78,038.25",0.317,3.6,30.05,28.04,0.943,-0.009,0,0,2.7,31.85,1.9,1,0,0,0.09,214.25
5425,"78,050.00",1.077,4.25,16.05,21.96,1.083,-0.009,0,0,2.58,17.8,2.55,1,0,0,0.33,226
5426,"78,054.65",0.665,2.65,7.1,5.27,1.956,-0.009,0,0,1.74,8.32,1.6,1,0,0,0.31,230.65
5427,"78,078.30",0.247,5.15,2.2,0.99,1.004,-0.003,0,0,4.59,2.9,1.15,1,0,0,0.04,254.3
5428,"78,113.45",0.891,8.8,6.55,8.02,0.357,-0.021,0,0,7.27,8.85,3.55,1,0,0,0.1,289.45
5429,"78,128.10",0.803,4.55,30.05,61.08,0.406,-0.021,0,0,2.82,33.42,3.3,1,0,0,0.23,304.1
5430,"78,139.65",2.036,11.1,30.05,65.67,0.739,-0.021,0,0,6.75,35.94,5,1,0,0,0.24,315.65
5431,"78,142.45",0.729,2.35,3.6,3.07,2.609,-0.021,0,0,1.54,4.5,1.25,1,0,0,0.38,318.45
5432,"78,166.50",0.397,9.7,11.1,8.54,1.95,-0.021,0,0,4.85,13.08,2.35,1,0,0,0.07,342.5
5433,"78,170.45",0.595,3.85,5.4,4.41,2.164,-0.021,0,0,2.27,7.59,2.35,1,0,0,0.21,346.45
5434,"78,194.50",0.711,6.1,24.3,14.47,0.961,-0.021,0,0,1.91,25.27,1.75,1,0,0,0.3,370.5
5435,"78,206.90",0.47,6.65,11.05,6,1.16,-0.021,0,0,5.73,11.25,1.65,1,0,0,0.07,382.9
5436,"78,224.70",0.739,3.05,29.1,23.52,1.013,-0.021,0,0,1.98,30,1.95,1,0,0,0.3,400.7
5437,"78,228.45",0.58,3.6,7.1,4.9,1.553,-0.021,0,0,2.83,8.98,1.7,1,0,0,0.16,404.45
5438,"78,248.45",0.162,4.1,1.9,0.69,1.572,-0.021,0,0,3.7,2.54,0.75,1,0,0,0.03,424.45
5439,"78,266.25",0.888,6.85,12.25,11.71,0.879,-0.021,0,0,5.95,11.53,1.7,1,0,0,0.12,442.25
5440,"78,270.25",0.375,3.95,2.85,1.89,1.553,-0.021,0,0,3.45,4.28,1.05,1,0,0,0.09,446.25
5441,"78,283.15",0.339,3.2,3.25,1.49,1.181,-0.021,0,0,2.12,4.65,1.9,1,0,0,0.13,459.15
5442,"78,298.30",0.464,2.7,9.15,4.07,0.784,-0.021,0,0,1.79,10.08,1.6,1,0,0,0.21,474.3
5443,"78,311.95",0.259,3.25,3.4,1.24,0.87,-0.021,0,0,2.23,5.3,2,1,0,0,0.09,487.95
5444,"78,331.30",0.36,6.65,9.5,4.12,0.62,-0.021,0,0,4.52,11.57,2.85,1,0,0,0.06,507.3
5445,"78,352.25",0.873,4.1,30.05,38.42,0.311,-0.021,0,0,3.45,30.74,2.6,1,0,0,0.2,528.25
5446,"78,355.85",0.836,3.5,20.05,16.55,0.989,-0.021,0,0,2.66,21.88,2.15,1,0,0,0.25,531.85
5447,"78,365.85",0.577,5.1,8.8,7.11,1.254,-0.021,0,0,3.91,13.09,4.4,1,0,0,0.12,541.85
5448,"78,370.00",0.223,1.65,2.2,0.64,1.688,-0.021,0,0,1.13,3.13,1,1,0,0,0.16,546
5449,"78,383.55",0.122,1.4,1.6,0.24,0.668,-0.021,0,0,1,2.1,0.85,1,0,0,0.1,559.55
5450,"78,389.10",0.119,1.3,1.4,0.21,0.568,-0.021,0,0,0.88,1.84,0.7,1,0,0,0.11,565.1
5451,"78,398.15",0.189,1.75,2.4,0.53,0.473,-0.021,0,0,1.28,3,1.05,1,0,0,0.12,574.15
5452,"78,435.50",0.238,2.95,30.05,28.14,-0.082,0,0,0,1.32,30.95,1,1,0,0,0.14,611.5
5453,"78,447.50",0.87,8.7,30.05,49.64,-0.052,0,0,0,7.44,34.96,4.45,1,0,0,0.09,623.5
5454,"78,457.95",0.574,2.9,30.05,32.84,0.638,0,0,0,1.82,31.56,1.45,1,0,0,0.25,633.95
5455,"78,465.50",1.233,5.7,13.65,16.08,0.983,0,0,0,4.67,16.4,3.2,1,0,0,0.21,641.5
5456,"78,484.30",0.549,2.6,17.35,10.56,1.227,0,0,0,1.61,17.73,1.55,1,0,0,0.27,660.3
5457,"78,493.05",0.754,4.7,4.55,4.72,1.425,0,0,0,3.78,6.5,2.05,1,0,0,0.16,669.05
5458,"78,516.90",0.604,2.2,2.85,1.97,0.784,0,0,0,1.4,3.49,1.2,1,0,0,0.35,692.9
5459,"78,528.30",0.287,2.1,2.5,0.9,0.711,0,0,0,1.4,3.34,1.3,1,0,0,0.16,704.3
5460,"78,542.90",0.967,10.1,30.05,35.08,0.711,0,0,0,9.08,35.66,5.5,1,0,0,0.09,718.9
5461,"78,557.30",0.531,10.45,9.6,8.46,1.352,0,0,0,9.35,12.05,2.15,1,0,0,0.05,733.3
5462,"78,561.90",0.275,1.7,2.35,0.8,1.743,0,0,0,1.16,3.15,1,1,0,0,0.19,737.9
5463,"78,572.95",0.491,2.45,2.55,1.57,1.346,0,0,0,1.67,3.37,1.3,1,0,0,0.24,748.95
5464,"78,593.75",0.494,7.75,30.05,24.22,0.647,0,0,0,7.09,34.55,4.6,1,0,0,0.06,769.75
5465,"78,595.00",0.229,1.25,1.85,0.53,1.071,0,0,0,0.78,2.6,0.9,1,0,0,0.24,771
5466,"78,605.15",0.375,1.65,24.7,13.69,0.961,0,0,0,1.16,6.25,0.95,1,0,0,0.26,781.15
5467,"78,618.55",1.123,6.45,7.85,9.67,1.019,0,0,0,5.13,8.49,2.25,1,0,0,0.18,794.55
5468,"78,647.45",0.854,8.85,25.55,23.59,0.571,-0.012,0,0,7.25,29.75,5.5,1,0,0,0.09,4.25
5469,"78,658.05",0.65,1.9,2.95,2.12,1.227,-0.012,0,0,1.33,3.53,1.1,1,0,0,0.39,14.85
5470,"78,689.50",0.882,9.05,30.05,26.62,0.854,0.018,0,0,7.41,33.73,3.75,1,0,0,0.1,46.3
5471,"78,695.85",0.589,3.5,3.4,3.01,1.395,0.018,0,0,2.77,6.57,2.05,1,0,0,0.17,52.65
5472,"78,709.35",0.418,6.35,5.55,2.45,1.385,0.018,0,0,4.62,5.81,1.45,1,0,0,0.07,66.15
5473,"78,732.00",0.381,8.45,30.05,21.26,0.974,0.018,0,0,5.8,33.63,3.65,1,0,0,0.05,88.8
5474,"78,736.35",0.616,4.2,7.5,5.69,1.163,0.018,0,0,3.11,10.93,2.7,1,0,0,0.16,93.15
5475,"78,757.20",0.729,10.95,30.05,26.11,1.175,0.018,0,0,10.31,11.23,2.25,1,0,0,0.06,114
5476,"78,758.35",0.192,1.15,2.4,0.52,1.837,0.018,0,0,0.73,3.1,0.8,1,0,0,0.21,115.15
5477,"78,771.65",0.467,3,30.05,19.88,1.535,0.018,0,0,1.94,15.99,1.85,1,0,0,0.19,128.45
5478,"78,776.00",0.546,1.85,3.15,1.86,1.923,0.018,0,0,1.24,3.72,1.1,1,0,0,0.35,132.8
5479,"78,781.05",0.165,1.1,1,0.26,2.017,0.018,0,0,0.76,1.68,0.65,1,0,0,0.17,137.85
5480,"78,795.70",0.681,8.45,11.25,10.37,1.721,0.018,0,0,8.05,12.59,2.25,1,0,0,0.07,152.5
5481,"78,797.05",0.449,1.3,3.15,1.43,2.322,0.018,0,0,0.85,3.52,0.9,1,0,0,0.42,153.85
5482,"78,812.30",0.11,1.95,1.4,0.23,1.691,0.018,0,0,1.44,2.15,0.95,1,0,0,0.06,169.1
5483,"78,824.90",0.629,3,30.05,28.66,1.151,0.018,0,0,1.91,31.46,1.5,1,0,0,0.26,181.7
5484,"78,832.80",0.705,5.1,4.3,4.35,1.624,0.018,0,0,3.68,6.17,2.3,1,0,0,0.15,189.6
5485,"78,842.50",0.906,4.4,5.85,6.86,1.678,0.018,0,0,3.36,8.83,3.15,1,0,0,0.22,199.3
5486,"78,852.90",0.223,1.3,1.1,0.35,1.682,0.018,0,0,0.89,1.65,0.75,1,0,0,0.2,209.7
5487,"78,867.55",0.333,1.75,2.05,0.85,0.906,0.018,0,0,1.19,2.76,1.05,1,0,0,0.22,224.35
5488,"78,882.25",0.983,9,10.1,11.15,0.858,0.018,0,0,7.26,8.73,2.8,1,0,0,0.11,239.05
5489,"78,901.70",0.317,3.25,3.6,1.56,0.919,0.018,0,0,2.25,5.35,2,1,0,0,0.11,258.5
5490,"78,911.40",0.494,3.8,21.35,10.68,0.919,0.018,0,0,2.93,8.05,2,1,0,0,0.14,268.2
5491,"78,923.20",0.671,4.55,8.35,5.56,1.031,0.018,0,0,3.61,5.8,2,1,0,0,0.15,280
5492,"78,929.15",0.369,1.6,1.9,0.93,1.218,0.018,0,0,1.13,2.66,0.9,1,0,0,0.26,285.95
5493,"78,938.95",0.244,3.05,3.55,1.09,0.839,0.018,0,0,2.15,4.85,1.9,1,0,0,0.09,295.75
5494,"78,949.15",0.51,3.3,19.3,13.55,0.8,0.018,0,0,2.07,20.57,1.9,1,0,0,0.2,305.95
5495,"78,956.55",0.943,4.15,4.1,4.63,1.135,0.018,0,0,2.75,4.76,1.35,1,0,0,0.27,313.35
5496,"78,973.15",0.653,3.5,4.25,3.27,0.961,0.018,0,0,2.42,5.21,1.75,1,0,0,0.22,329.95
5497,"78,981.25",0.266,1.7,9.45,1.91,1.056,0.018,0,0,1.15,6.18,0.95,1,0,0,0.19,338.05
5498,"78,996.85",0.269,3.15,30.05,45.83,0.977,0.018,0,0,2.22,32.1,2.15,1,0,0,0.1,353.65
5499,"79,010.10",2.798,8.5,13.15,39.97,1.016,0.018,0,0,7.23,16.67,6.3,1,0,0,0.31,366.9
5500,"79,050.25",0.748,5.3,4.65,5.01,1.453,-0.003,0,0,4.03,7.77,3.9,1,0,0,0.15,407.05
5501,"79,062.10",0.555,5.85,28.3,15.69,1.498,-0.003,0,0,4.93,8.7,3.4,1,0,0,0.09,418.9
5502,"79,069.75",0.372,2.1,20.1,7.38,1.654,-0.003,0,0,1.4,12.76,1.3,1,0,0,0.21,426.55
5503,"79,076.65",0.323,4.1,4.1,2.04,1.758,-0.003,0,0,3.66,5.18,1,1,0,0,0.07,433.45
5504,"79,086.60",0.418,4.55,2.4,1.93,1.764,-0.003,0,0,3.87,5.44,3.1,1,0,0,0.09,443.4
5505,"79,100.50",0.302,4.75,5.1,2.27,1.062,-0.003,0,0,3.61,8.58,3.95,1,0,0,0.07,457.3
5506,"79,118.20",0.906,5.35,30.05,35.39,0.961,-0.003,0,0,3.78,33.74,3.75,1,0,0,0.19,475
5507,"79,126.20",0.674,4,4.9,4.2,1.785,-0.003,0,0,3.02,7.17,2.7,1,0,0,0.18,483
5508,"79,143.65",0.458,6.7,6,4.77,1.669,-0.003,0,0,5.95,10.55,5.05,1,0,0,0.06,500.45
5509,"79,145.40",0.229,1.7,2.3,0.72,2.032,-0.003,0,0,1.2,3.53,1.15,1,0,0,0.15,502.2
5510,"79,163.20",0.635,4.85,13.85,9.49,1.233,-0.003,0,0,3.71,16.18,3.05,1,0,0,0.14,520
5511,"79,166.10",0.378,2.75,2.8,1.54,1.712,-0.003,0,0,2.05,4.3,1.3,1,0,0,0.15,522.9
5512,"79,174.60",0.171,1.35,1.2,0.28,1.575,-0.003,0,0,0.95,1.73,0.75,1,0,0,0.14,531.4
5513,"79,180.45",0.348,1.95,2.7,1.14,1.352,-0.003,0,0,1.28,3.54,1.25,1,0,0,0.22,537.25
5514,"79,190.60",0.22,2.75,1.95,0.61,1.276,-0.003,0,0,1.68,2.85,1.2,1,0,0,0.1,547.4
5515,"79,198.90",0.345,4,3.05,1.48,1.169,-0.003,0,0,3.36,4.95,2.35,1,0,0,0.08,555.7
5516,"79,220.50",0.183,2.35,2.55,0.56,0.635,-0.003,0,0,1.7,3.2,1,1,0,0,0.09,577.3
5517,"79,232.00",0.427,5.35,5.4,2.9,0.525,-0.003,0,0,4.43,7.98,3.95,1,0,0,0.08,588.8
5518,"79,252.80",0.711,5.5,11.45,10.25,0.348,-0.003,0,0,3.42,13.28,2.6,1,0,0,0.17,609.6
5519,"79,256.40",0.467,3.25,4.8,2.42,0.87,-0.003,0,0,2.44,4.38,1.3,1,0,0,0.15,613.2
5520,"79,267.65",0.211,2.45,3.5,0.89,0.565,-0.003,0,0,1.58,4.66,1.65,1,0,0,0.11,624.45
5521,"79,289.45",0.482,3.5,30.05,25.56,0.018,-0.003,0,0,2.19,32.26,2.3,1,0,0,0.18,646.25
5522,"79,300.65",0.754,6.9,30.05,44.32,0.168,-0.003,0,0,5.26,33.51,2.8,1,0,0,0.11,657.45
5523,"79,306.75",0.223,1.55,2.3,0.65,0.626,-0.003,0,0,1.06,3.2,0.95,1,0,0,0.17,663.55
5524,"79,321.45",1.782,9.45,15.7,34.96,0.574,-0.003,0,0,7.73,19.54,5.25,1,0,0,0.18,678.25
5525,"79,330.05",0.726,8.45,2.3,6.05,1.901,-0.003,0,0,7.88,4.09,1.05,1,0,0,0.07,686.85
5526,"79,347.85",1.88,7.4,14.65,30.2,1.013,-0.003,0,0,5.45,17.4,4.4,1,0,0,0.28,704.65
5527,"79,349.80",0.284,1.85,2.6,1,2.777,-0.003,0,0,1.2,3.75,1.1,1,0,0,0.19,706.6
5528,"79,379.65",0.497,5.15,6.6,3.88,1.074,-0.003,0,0,4.09,9.15,3.7,1,0,0,0.1,736.45
5529,"79,391.40",0.769,1.95,14.15,8.89,1.08,-0.003,0,0,1.3,14.46,1.15,1,0,0,0.47,748.2
5530,"79,401.30",0.189,1.95,1.75,0.52,1.526,-0.003,0,0,1.33,2.9,1.25,1,0,0,0.11,758.1
5531,"79,413.45",0.15,4,1.75,0.63,0.992,-0.003,0,0,1.76,4.44,2.95,1,0,0,0.07,770.25
5532,"79,429.35",0.137,2.65,2.8,0.51,0.513,-0.003,0,0,1.75,3.84,1.4,1,0,0,0.06,786.15
5533,"79,444.05",1.27,8.65,19.85,30.06,0.424,-0.003,0,0,6.4,21.51,3.45,1,0,0,0.16,800.85
5534,"79,450.55",0.726,6.2,7.35,6.82,1.352,-0.003,0,0,5.16,7.38,1.9,1,0,0,0.11,807.35
5535,"79,473.85",0.522,6.05,6,4.42,0.632,-0.003,0,0,4.77,9.9,4.75,1,0,0,0.09,830.65
5536,"79,497.10",0.803,8.7,14.75,17.21,0.427,-0.024,0,0,7.44,20.88,6.95,1,0,0,0.09,34.7
5537,"79,501.30",0.714,4,4.05,4.3,1.01,-0.024,0,0,3.12,6.87,2.85,1,0,0,0.18,38.9
5538,"79,538.65",0.598,8.95,30.05,19.24,0.735,-0.003,0,0,7.4,35.95,6,1,0,0,0.06,76.25
5539,"79,544.45",0.229,1.95,7.25,1.62,1.007,-0.003,0,0,1.44,8.55,1.25,1,0,0,0.13,82.05
5540,"79,558.90",0.62,5.45,6.8,4.65,1.013,-0.003,0,0,4.48,8.04,1.9,1,0,0,0.11,96.5
5541,"79,599.40",1.172,7.1,30.05,39.68,0.284,0,0,0,4.58,35.05,5.1,1,0,0,0.2,137
5542,"79,605.10",0.47,5.7,10.3,6.21,1.154,0,0,0,5.11,10.03,5.1,1,0,0,0.07,142.7
5543,"79,611.20",0.345,1.6,3.55,1.29,1.297,0,0,0,1.12,4.3,0.9,1,0,0,0.25,148.8
5544,"79,628.25",0.79,4.3,6.3,5.73,1.004,0,0,0,2.78,7.89,2.85,1,0,0,0.23,165.85
5545,"79,648.25",0.33,6.85,20.35,10.46,0.995,0,0,0,5.99,24.55,5.2,1,0,0,0.04,185.85
5546,"79,661.95",0.922,4.9,3.3,5.28,1.093,0,0,0,3.73,6.29,3.45,1,0,0,0.2,199.55
5547,"79,687.65",0.586,2.4,6.45,3.84,0.934,0.003,0,0,1.39,7.65,1.7,1,0,0,0.34,225.25
5548,"79,705.00",1.093,5.65,23,27.09,0.943,0.003,0,0,4.29,25.25,3.25,1,0,0,0.2,242.6
5549,"79,713.70",0.327,6,1.6,1.92,1.807,0.003,0,0,5.42,4.3,1.6,1,0,0,0.05,251.3
5550,"79,720.25",0.641,2.9,3.85,2.98,1.672,0.003,0,0,1.87,5.07,1.85,1,0,0,0.27,257.85
5551,"79,732.10",0.183,1.2,1.25,0.3,1.044,0.003,0,0,0.88,1.72,0.7,1,0,0,0.17,269.7
5552,"79,749.85",0.552,6.8,21.1,11.98,0.711,0.003,0,0,5.19,23.75,3.3,1,0,0,0.09,287.45
5553,"79,760.35",0.412,2.85,3.95,1.96,0.955,0.003,0,0,2.03,5.15,1.7,1,0,0,0.16,297.95
5554,"79,766.95",0.229,1.85,2.15,0.65,1.022,0.003,0,0,1.32,3.1,1.15,1,0,0,0.14,304.55
5555,"79,775.55",0.156,1.6,2.35,0.44,0.674,0.003,0,0,1.05,3.02,0.95,1,0,0,0.12,313.15
5556,"79,789.25",0.314,2,4.1,1.26,0.308,0.003,0,0,1.33,4.36,1.1,1,0,0,0.19,326.85
5557,"79,801.60",1.651,6.15,30.05,48.93,0.317,0.003,0,0,4.46,33.18,3.8,1,0,0,0.3,339.2
5558,"79,808.20",0.183,1.25,1.6,0.41,1.608,0.003,0,0,0.87,2.45,0.75,1,0,0,0.17,345.8
5559,"79,822.60",0.986,8.6,5.6,8.83,1.276,0.003,0,0,7.44,8.6,3.6,1,0,0,0.11,360.2
5560,"79,839.05",0.223,2.55,27.4,8.55,0.8,0.003,0,0,1.83,28.29,1.5,1,0,0,0.1,376.65
5561,"79,849.05",0.519,5.9,4.75,3.08,0.885,0.003,0,0,4.58,5.44,1.4,1,0,0,0.09,386.65
5562,"79,857.35",0.272,1.65,5.05,1.38,0.946,0.003,0,0,1.15,5.5,0.95,1,0,0,0.19,394.95
5563,"79,872.75",0.464,1.7,2.65,1.38,0.613,0.003,0,0,1.12,3.21,1.05,1,0,0,0.33,410.35
5564,"79,885.90",0.473,2.3,30.05,36.96,0.15,0.003,0,0,1.53,31.37,1.4,1,0,0,0.25,423.5
5565,"79,899.20",1.688,9.3,30.05,44.48,0.25,0.003,0,0,7.83,20.14,7.1,1,0,0,0.17,436.8
5566,"79,925.30",0.546,2.65,2.95,1.88,1.062,0,0,0,1.45,3.64,1.25,1,0,0,0.3,462.9
5567,"79,943.10",0.632,6.45,27.7,20.06,0.851,0,0,0,4.18,29.7,3.1,1,0,0,0.12,480.7
5568,"79,948.75",0.83,5.4,4.7,6.09,1.218,0,0,0,4.35,7.28,2.2,1,0,0,0.15,486.35
5569,"79,960.55",0.14,1.7,2.85,0.45,1.257,0,0,0,1.25,3.45,0.95,1,0,0,0.09,498.15
5570,"79,982.40",0.385,4.45,30.05,20.08,0.842,0,0,0,3.01,32.75,3.1,1,0,0,0.1,520
5571,"79,993.45",0.934,3.6,16.3,13.75,0.909,0,0,0,2.26,17.89,2.4,1,0,0,0.33,531.05
5572,"79,999.75",0.238,1.35,1.7,0.53,1.508,0,0,0,0.96,2.36,0.75,1,0,0,0.2,537.35
5573,"80,018.05",0.317,2.45,9.5,2.47,0.818,0,0,0,1.52,4.52,1.7,1,0,0,0.17,555.65
5574,"80,022.40",0.165,1.3,1.85,0.37,0.925,0,0,0,0.92,2.38,0.7,1,0,0,0.14,560
5575,"80,033.75",0.174,4.1,2.15,0.62,0.748,0,0,0,3.6,2.78,0.95,1,0,0,0.04,571.35
5576,"80,048.45",0.79,9.7,25.85,24.9,0.693,0,0,0,8.07,29.71,6.8,1,0,0,0.08,586.05
5577,"80,055.60",0.778,7,7.1,8.09,1.147,0,0,0,6.09,10.46,4.3,1,0,0,0.1,593.2
5578,"80,103.75",0.436,8.2,30.05,30.57,0.455,-0.006,0,0,6.53,31.71,1.75,1,0,0,0.05,641.35
5579,"80,118.10",1.602,9.7,11.3,22.8,0.565,-0.006,0,0,7.04,14.67,4.6,1,0,0,0.18,655.7
5580,"80,142.10",1.019,4.95,11.35,9.48,0.681,-0.006,0,0,3.76,8.95,2.45,1,0,0,0.22,679.7
5581,"80,172.90",0.391,9,5.45,3.16,0.873,0.003,0,0,7.74,7.7,5.55,1,0,0,0.04,710.5
5582,"80,190.65",0.739,4.7,30.05,33.76,0.818,0.003,0,0,4.08,31.28,1.3,1,0,0,0.14,728.25
5583,"80,192.45",0.421,1.75,30.05,15.21,1.453,0.003,0,0,1.25,4.15,1,1,0,0,0.27,730.05
5584,"80,201.85",0.409,5.25,30.05,24.96,1.492,0.003,0,0,4.59,34.03,3.5,1,0,0,0.07,739.45
5585,"80,216.00",0.446,4,23.85,20.65,1.697,0.003,0,0,3.36,26.25,2.65,1,0,0,0.11,753.6
5586,"80,227.60",1.172,10.25,7.9,16.1,1.785,0.003,0,0,9.46,12.84,2.8,1,0,0,0.1,765.2
5587,"80,228.55",0.192,0.95,3.15,0.62,2.899,0.003,0,0,0.63,3.76,0.7,1,0,0,0.25,766.15
5588,"80,254.25",0.189,1.45,2.3,0.54,1.276,0,0,0,0.9,3.06,1.05,1,0,0,0.17,791.85
5589,"80,260.35",0.372,2.65,11,3.74,1.276,0,0,0,1.69,12.1,1.6,1,0,0,0.18,797.95
5590,"80,268.75",0.293,1.65,2.15,0.85,1.352,0,0,0,1.16,3.23,0.85,1,0,0,0.2,806.35
5591,"80,283.30",0.238,7,4.1,1.72,0.977,0,0,0,6.02,6.85,3.4,1,0,0,0.03,820.9
5592,"80,297.10",0.967,8.5,30.05,49.01,1.074,-0.034,0,0,7.75,34.76,4.8,1,0,0,0.1,15.5
5593,"80,306.20",1.666,8.85,9.45,23.22,1.617,-0.034,0,0,5.1,15.08,5.8,1,0,0,0.26,24.6
5594,"80,310.20",0.427,1.5,2.3,1.25,2.771,-0.034,0,0,0.98,3.25,0.9,1,0,0,0.35,28.6
5595,"80,324.25",0.58,3.35,2.4,2.1,1.831,-0.034,0,0,2.49,3.85,1.85,1,0,0,0.19,42.65
5596,"80,344.80",0.235,5.55,3.1,1.3,0.656,-0.034,0,0,4.89,4.05,1.45,1,0,0,0.04,63.2
5597,"80,354.65",0.815,3.85,5.8,5.54,0.613,-0.034,0,0,2.44,7.36,2.45,1,0,0,0.27,73.05
5598,"80,367.45",0.732,4.15,7.7,6.32,0.653,-0.034,0,0,2.86,9.25,2.1,1,0,0,0.2,85.85
5599,"80,396.55",0.308,3.35,24.75,23.16,0.531,-0.003,0,0,2.33,26.46,2.25,1,0,0,0.11,114.95
5600,"80,409.50",1.437,9.55,7.35,18.63,0.613,-0.003,0,0,3.33,13.75,7.65,1,0,0,0.35,127.9
5601,"80,433.55",0.455,10.2,30.05,34.54,0.574,-0.003,0,0,8.96,34.63,4.65,1,0,0,0.04,151.95
5602,"80,442.85",1.456,8.65,30.05,38.94,0.702,-0.003,0,0,5.28,25.36,5.9,1,0,0,0.22,161.25
5603,"80,450.50",0.452,2.2,11.6,4.97,1.227,-0.003,0,0,1.48,13,1.35,1,0,0,0.24,168.9
5604,"80,459.35",0.186,1.35,1.4,0.35,1.492,-0.003,0,0,0.95,1.98,0.75,1,0,0,0.16,177.75
5605,"80,473.95",1.166,9.85,17.65,21.94,1.3,-0.003,0,0,6.72,21.16,4.8,1,0,0,0.14,192.35
5606,"80,475.10",0.226,1.1,2.2,0.56,2.399,-0.003,0,0,0.79,2.73,0.75,1,0,0,0.23,193.5
5607,"80,486.40",0.275,1.9,2.75,0.8,1.929,-0.003,0,0,1.3,3.29,1,1,0,0,0.17,204.8
5608,"80,498.75",0.626,3.6,3.85,3.09,1.529,-0.003,0,0,2.5,5.27,2,1,0,0,0.2,217.15
5609,"80,516.55",4.083,4.45,30.05,211.11,0.696,-0.003,0,0,3.2,33.28,3.3,1,0,0,1.02,234.95
5610,"80,528.15",3.287,11.25,30.05,141.77,4.129,-0.003,0,0,9,38.61,7.3,1,0,0,0.29,246.55
5611,"80,539.45",1.276,11,30.05,48.97,6.793,-0.003,0,0,7.95,40.3,7.8,1,0,0,0.13,257.85
5612,"80,543.50",0.36,3.8,16,5.4,7.843,-0.003,0,0,2.96,16.25,2.45,1,0,0,0.1,261.9
5613,"80,713.00",0.125,8.5,11.5,1.52,6.766,0,0,0,7.44,11.7,1.7,1,0,0,0.01,431.4
5614,"80,966.00",0.235,8.8,30.05,20.66,-1.721,-0.006,0,0,7.43,35.78,5.8,1,0,0,0.03,684.4
5615,"80,977.55",0.616,10.75,30.05,30.62,-1.709,-0.006,0,0,9.46,37,5.2,1,0,0,0.05,695.95
5616,"80,989.15",0.601,11.35,30.05,30.71,-1.514,-0.006,0,0,9.31,39.63,6.2,1,0,0,0.05,707.55
5617,"81,000.40",0.656,10.85,30.05,27.66,-1.321,-0.006,0,0,9.34,39.38,6.05,1,0,0,0.06,718.8
5618,"81,014.65",0.229,8.75,30.05,9.55,-0.787,-0.006,0,0,7.57,33.68,3.05,1,0,0,0.02,733.05
5619,"81,039.30",0.116,6.65,7.5,0.98,-0.537,-0.003,0,0,5.82,8.2,2.85,1,0,0,0.02,757.7
5620,"81,078.15",0.171,8.4,30.05,6.92,-0.464,-0.006,0,0,6.04,33.95,4,1,0,0,0.02,796.55
5621,"81,098.65",0.217,11.7,30.05,7.25,-0.418,-0.006,0,0,9.92,35.98,5.05,1,0,0,0.02,817.05
5622,"81,118.75",0.143,7.2,30.05,4.64,-0.348,-0.006,0,0,5.57,32.73,2.4,1,0,0,0.02,837.15
5623,"81,200.25",0.156,8.75,30.05,34.36,-0.32,-0.003,0,0,6.09,35.33,5.35,1,0,0,0.02,99.45
5624,"81,214.80",1.834,9.35,30.05,45.57,-0.302,-0.003,0,0,7.42,19.05,4.45,1,0,0,0.2,114
5625,"81,234.70",0.491,3.55,5,2.95,0.351,-0.003,0,0,2.66,6.34,1.75,1,0,0,0.15,133.9
5626,"81,249.25",0.662,6.05,30.05,44.49,0.354,-0.003,0,0,3.99,33.16,3.1,1,0,0,0.13,148.45
5627,"81,258.75",1.459,9.1,30.05,44.63,0.629,-0.003,0,0,7.48,37.7,6.65,1,0,0,0.16,157.95
5628,"81,278.90",1.096,5.55,6.8,9.76,1.132,-0.003,0,0,4.27,10.18,3.65,1,0,0,0.21,178.1
5629,"81,302.95",0.711,8.5,30.05,28.27,1.132,-0.003,0,0,7.88,31.44,1.45,1,0,0,0.07,202.15
5630,"81,315.70",0.748,9.65,17.9,14.22,1.492,-0.003,0,0,5.73,22.31,4.75,1,0,0,0.1,214.9
5631,"81,330.60",0.186,2.05,1.85,0.53,1.834,-0.003,0,0,1.45,3.21,1.2,1,0,0,0.1,229.8
5632,"81,348.70",0.22,2.9,11,3.47,1.355,-0.003,0,0,1.54,11.71,1,1,0,0,0.11,247.9
5633,"81,356.40",0.409,5.95,2.5,2.58,1.382,-0.003,0,0,5.23,7.53,4.95,1,0,0,0.06,255.6
5634,"81,403.90",0.525,5.95,30.05,35.46,-0.046,-0.006,0,0,3.76,33.95,4,1,0,0,0.11,303.1
5635,"81,413.00",0.763,6.4,30.05,29.51,0.406,-0.006,0,0,5.05,32.23,2.1,1,0,0,0.12,312.2
5636,"81,425.70",0.821,5.05,30.05,26.49,0.665,-0.006,0,0,3.98,33.39,2.25,1,0,0,0.17,324.9
5637,"81,429.15",0.162,1.25,1.5,0.32,1.355,-0.006,0,0,0.86,2.11,0.7,1,0,0,0.15,328.35
5638,"81,440.65",0.201,8.4,7.4,2.36,1.355,-0.006,0,0,7.12,8.9,1.9,1,0,0,0.02,339.85
5639,"81,443.65",0.146,1.55,2.6,0.43,1.511,-0.006,0,0,1.07,3.23,0.9,1,0,0,0.11,342.85
5640,"81,454.30",0.25,3.15,2.55,0.96,1.227,-0.006,0,0,2.28,4.18,2,1,0,0,0.09,353.5
5641,"81,475.25",1.08,5.25,30.05,34.87,0.674,-0.006,0,0,3.41,32.79,2.8,1,0,0,0.25,374.45
5642,"81,491.95",0.494,3.35,4.55,2.79,1.419,-0.006,0,0,2.28,5.98,2.1,1,0,0,0.17,391.15
5643,"81,506.65",0.827,6.5,14.3,16.66,1.425,-0.006,0,0,5.75,17.63,3.85,1,0,0,0.12,405.85
5644,"81,509.75",0.583,3,6.8,4.42,2.081,-0.006,0,0,2.25,8.43,1.7,1,0,0,0.21,408.95
5645,"81,558.60",0.18,4.3,21.2,5.27,0.906,-0.003,0,0,3.21,9.8,2,1,0,0,0.04,457.8
5646,"81,573.50",0.558,5.3,4.6,2.92,0.94,-0.003,0,0,2.18,5.12,1.4,1,0,0,0.21,472.7
5647,"81,589.65",0.955,7.3,14.3,13.37,0.909,-0.003,0,0,5.42,14.97,1.85,1,0,0,0.14,488.85
5648,"81,598.55",0.464,1.4,2.95,1.56,1.389,-0.003,0,0,0.98,4.02,0.75,1,0,0,0.38,497.75
5649,"81,616.35",0.793,3.2,19.1,15.73,0.961,-0.003,0,0,2.37,14.33,1.8,1,0,0,0.27,515.55
5650,"81,622.55",0.836,6,3.65,5.4,1.453,-0.003,0,0,5.2,5.83,1.6,1,0,0,0.13,521.75
5651,"81,632.70",0.162,2.3,1.95,0.46,1.263,-0.003,0,0,1.55,3.04,1.45,1,0,0,0.08,531.9
5652,"81,642.70",0.381,3.55,30.05,24.84,0.974,-0.003,0,0,2.31,32.48,2.5,1,0,0,0.13,541.9
5653,"81,650.05",0.491,3.45,3.9,2.4,1.251,-0.003,0,0,2.44,5.08,1.7,1,0,0,0.16,549.25
5654,"81,662.35",0.632,6.45,27.7,24.82,1.26,-0.003,0,0,4.66,32.47,5.1,1,0,0,0.11,561.55
5655,"81,668.00",0.739,3.5,3.55,3.65,1.785,-0.003,0,0,2.07,5.25,2.25,1,0,0,0.29,567.2
5656,"81,680.45",0.687,2.7,6.95,4.84,1.657,-0.003,0,0,1.66,7.58,1.4,1,0,0,0.33,579.65
5657,"81,718.55",1.12,7.85,7.4,9.05,0.739,-0.018,0,0,6.39,8.21,2.3,1,0,0,0.14,617.75
5658,"81,733.35",0.497,4.7,11,7.62,0.916,-0.018,0,0,3.88,13.36,1.6,1,0,0,0.1,632.55
5659,"81,737.85",0.302,2.8,2.8,1.13,1.385,-0.018,0,0,2.12,4.04,1.6,1,0,0,0.11,637.05
5660,"81,755.20",0.848,7.85,6.95,8.31,0.992,-0.018,0,0,6.19,10.43,4.6,1,0,0,0.11,654.4
5661,"81,769.65",0.967,5.2,30.05,31.4,1.086,-0.018,0,0,3.35,21.33,3.45,1,0,0,0.23,668.85
5662,"81,775.05",0.601,3.45,4.95,3.64,1.962,-0.018,0,0,2.45,6.69,2.05,1,0,0,0.2,674.25
5663,"81,784.55",0.131,1.55,1.1,0.23,1.749,-0.018,0,0,1.17,1.82,0.9,1,0,0,0.09,683.75
5664,"81,799.25",0.681,10.55,13.25,10.57,1.498,-0.018,0,0,9.7,11.59,6.25,1,0,0,0.06,698.45
5665,"81,800.90",0.211,1.65,1.25,0.49,2.084,-0.018,0,0,0.69,2.66,1.3,1,0,0,0.25,700.1
5666,"81,809.25",0.244,3.2,2.3,0.86,1.755,-0.018,0,0,2.55,3.85,1.95,1,0,0,0.08,708.45
5667,"81,833.30",0.854,5.55,27.75,40.51,0.497,-0.018,0,0,4.87,30.04,3.8,1,0,0,0.14,732.5
5668,"81,842.05",1.752,8.6,10.75,23.01,0.955,-0.018,0,0,6.85,16.28,6.85,1,0,0,0.2,741.25
5669,"81,913.10",3.741,1.55,1.3,6.07,-0.116,0.003,0,0,0.94,1.63,0.75,1,0,0,3.19,812.3
5670,"81,983.70",0.107,8.9,30.05,2.61,-0.214,0,0,0,7.25,13.4,2.15,1,0,0,0.01,63.7
5671,"82,336.50",0.211,9.05,30.05,9.69,-0.565,0.003,0,0,7.16,35.38,5.4,1,0,0,0.02,416.5
5672,"82,354.35",0.33,17.65,30.05,14.34,-0.565,0.003,0,0,16.21,39.8,8.1,1,0,0,0.02,434.35
5673,"82,407.40",0.821,4.95,30.05,32.77,-0.259,0,0,0,3.64,32.43,2.45,1,0,0,0.18,487.4
5674,"82,410.60",0.519,3.05,5.25,3.25,0.388,0,0,0,1.68,6.85,2.05,1,0,0,0.25,490.6
5675,"82,428.25",0.922,5.55,26.95,24.16,0.229,0,0,0,4.14,27.15,2.55,1,0,0,0.18,508.25
5676,"82,441.20",0.626,7.75,5.65,5.38,0.769,0,0,0,7.06,5.9,1.3,1,0,0,0.07,521.2
5677,"82,481.70",0.702,7,30.05,29.93,0.623,-0.006,0,0,4.4,32.39,2.4,1,0,0,0.13,561.7
5678,"82,495.90",1.157,9.65,5.3,11.29,1.086,-0.006,0,0,7.02,10.25,5.6,1,0,0,0.13,575.9
5679,"82,505.60",0.177,1.45,6.55,0.91,1.126,-0.006,0,0,1.02,3.58,0.85,1,0,0,0.14,585.6
5680,"82,544.95",0.992,7.4,6.95,7.35,0.858,-0.012,0,0,5.88,7.14,2.2,1,0,0,0.13,624.95
5681,"82,583.70",1.135,8.95,15.65,23.49,0.909,-0.003,0,0,4.59,20.69,6.35,1,0,0,0.2,663.7
5682,"82,587.70",0.494,2.45,4.8,2.59,1.825,-0.003,0,0,1.73,5.93,1.15,1,0,0,0.23,667.7
5683,"82,628.20",1.526,8.75,19.15,29.32,0.623,-0.003,0,0,6.48,23.24,5.8,1,0,0,0.19,708.2
5684,"82,640.25",0.549,4.3,4.6,3.94,1.273,-0.003,0,0,3.39,8.12,3.55,1,0,0,0.13,720.25
5685,"82,657.10",0.76,4,4.3,4.33,0.9,-0.003,0,0,2.9,6.06,3.1,1,0,0,0.21,737.1
5686,"82,669.90",0.787,4.2,4.5,4.46,0.861,-0.003,0,0,3.24,6.29,2.65,1,0,0,0.19,749.9
5687,"82,684.35",1.019,5,30.05,35.66,0.735,-0.003,0,0,3.84,32.97,3,1,0,0,0.21,764.35
5688,"82,694.10",1.114,7.75,9,11.06,1.404,-0.003,0,0,6.92,6.35,1.9,1,0,0,0.13,774.1
5689,"82,733.50",1.309,8.95,11.05,17.39,1.202,0,0,0,7,14.29,5.15,1,0,0,0.15,813.5
5690,"82,748.30",0.241,1.75,2.3,0.73,1.492,0,0,0,1.21,3.25,1,1,0,0,0.16,828.3
5691,"82,733.50",1.309,8.95,11.05,17.39,1.202,0,0,0,7,14.29,5.15,1,0,0,0.15,-5.7
5692,"82,748.30",0.241,1.75,2.3,0.73,1.492,0,0,0,1.21,3.25,1,1,0,0,0.16,9.1
5693,"82,764.85",0.208,1.9,2.45,0.61,0.949,0,0,0,1.27,3.1,1.05,1,0,0,0.13,25.65
5694,"82,776.45",0.537,7.5,4,4.66,0.949,0,0,0,6.66,9.99,6.75,1,0,0,0.06,37.25
5695,"82,786.75",0.385,1.9,2.95,1.26,0.769,0,0,0,1.33,3.55,1.1,1,0,0,0.23,47.55
5696,"82,804.45",0.79,8.7,30.05,33.85,0.769,0,0,0,5.1,33.06,3.05,1,0,0,0.12,65.25
5697,"82,811.75",1.01,5.1,16.6,14.37,1.218,0,0,0,3.98,17.67,1.6,1,0,0,0.2,72.55
5698,"82,821.00",0.409,2.2,5.7,2.29,1.59,0,0,0,1.53,6.47,0.95,1,0,0,0.21,81.8
5699,"82,838.45",0.598,7.5,7.85,6.48,1.41,0,0,0,5.83,13,6.1,1,0,0,0.08,99.25
5700,"82,874.30",0.879,6,6.2,7.42,0.946,-0.006,0,0,4.72,9.61,4.35,1,0,0,0.15,135.1
5701,"82,885.70",0.32,1.8,2.4,0.92,0.964,-0.006,0,0,1.19,3.06,1.05,1,0,0,0.22,146.5
5702,"82,926.20",1.218,7.9,30.05,47.3,0.47,-0.012,0,0,5.4,32.86,2.9,1,0,0,0.18,187
5703,"82,933.45",1.178,6.95,7.9,13.24,1.315,-0.012,0,0,4.6,12.18,4.3,1,0,0,0.21,194.25
5704,"82,952.85",0.348,3,3.6,1.68,1.401,-0.012,0,0,1.77,5.27,2.05,1,0,0,0.16,213.65
5705,"82,971.75",0.684,7.6,3.65,3.88,0.98,-0.012,0,0,6.73,4.81,1.85,1,0,0,0.08,232.55
5706,"82,985.85",0.983,5.65,14.25,12.86,0.888,-0.012,0,0,4.03,15.88,2.95,1,0,0,0.2,246.65
5707,"83,007.75",0.424,5.55,3.05,2.68,1.056,-0.012,0,0,4.68,7.2,4.25,1,0,0,0.07,268.55
5708,"83,020.60",0.528,2.55,18.7,12.75,1.062,-0.012,0,0,1.6,19.24,1.1,1,0,0,0.26,281.4
5709,"83,029.80",0.714,7.1,7.5,7.95,1.23,-0.012,0,0,6.4,13.45,6.15,1,0,0,0.09,290.6
5710,"83,046.90",0.183,2.9,2.95,0.76,1.221,-0.012,0,0,2.1,4.48,1.9,1,0,0,0.07,307.7
5711,"83,066.95",0.476,6.5,30.05,37.71,0.439,-0.012,0,0,4.14,33.85,3.9,1,0,0,0.09,327.75
5712,"83,075.05",1.099,7.8,30.05,39.8,0.607,-0.012,0,0,6.81,36.62,5.8,1,0,0,0.13,335.85
5713,"83,086.90",0.76,5.8,30.05,25.15,1.175,-0.012,0,0,4.38,34.83,4.1,1,0,0,0.14,347.7
5714,"83,107.25",0.513,6.65,15.3,11.07,1.483,-0.012,0,0,6.07,16.53,1.2,1,0,0,0.07,368.05
5715,"83,112.00",0.552,4.65,7.2,4.39,1.773,-0.012,0,0,3.92,7.6,2.05,1,0,0,0.11,372.8
5716,"83,158.65",0.378,8.85,30.05,34.94,0.266,0,0,0,6.41,33.85,3.9,1,0,0,0.05,419.45
5717,"83,172.60",1.276,10.55,21.4,32.8,0.385,0,0,0,6.1,28.87,9.2,1,0,0,0.17,433.4
5718,"83,174.55",0.385,1.8,3.05,1.39,1.547,0,0,0,1.26,3.91,1.1,1,0,0,0.25,435.35
5719,"83,185.60",0.113,2.5,2.4,0.37,1.291,0,0,0,1.63,3.41,1.3,1,0,0,0.06,446.4
5720,"83,222.60",0.513,5.55,30.05,24.94,0.507,0,0,0,3.44,33.6,3.65,1,0,0,0.12,483.4
5721,"83,236.00",0.769,9.5,6.8,7.61,0.958,0,0,0,8.16,10.1,4,1,0,0,0.08,496.8
5722,"83,252.00",0.299,2.5,22.9,11.61,0.943,0,0,0,1.62,24.08,1.65,1,0,0,0.15,512.8
5723,"83,266.05",0.891,10.35,6.6,8.93,0.989,0,0,0,9.08,11.65,4.55,1,0,0,0.08,526.85
5724,"83,287.85",0.275,6.15,30.05,23.12,0.72,0,0,0,4.35,33.45,3.5,1,0,0,0.05,548.65
5725,"83,300.80",0.922,3,30.05,42.55,0.754,0,0,0,2.05,31.75,1.55,1,0,0,0.36,561.6
5726,"83,315.15",1.315,10.85,30.05,52.78,0.876,0,0,0,9.39,35.89,3.85,1,0,0,0.11,575.95
5727,"83,324.55",1.221,8.95,10.4,15.26,1.724,0,0,0,2.16,10.09,1.6,1,0,0,0.45,585.35
5728,"83,343.45",0.677,2.8,3.7,3.05,1.715,0,0,0,1.74,4.88,1.75,1,0,0,0.31,604.25
5729,"83,357.55",0.415,2.35,9.1,3.64,1.514,0,0,0,1.55,10,1.35,1,0,0,0.21,618.35
5730,"83,363.05",0.36,1.95,2.85,1.26,1.639,0,0,0,1.32,3.85,1.2,1,0,0,0.22,623.85
5731,"83,380.85",0.424,3.8,5.75,3.21,1.089,0,0,0,2.06,7.99,2.75,1,0,0,0.16,641.65
5732,"83,395.00",0.363,4.1,1.85,1.17,0.8,0,0,0,3.58,2.6,1.05,1,0,0,0.08,655.8
5733,"83,403.15",0.4,4.1,3.85,1.96,0.729,0,0,0,2.97,5.07,1.9,1,0,0,0.11,663.95
5734,"83,417.80",0.919,9.6,30.05,45.17,0.735,0,0,0,5.24,34.49,4.05,1,0,0,0.14,678.6
5735,"83,429.40",1.27,11.1,13.35,26.78,1.16,0,0,0,10.12,17.71,3.25,1,0,0,0.1,690.2
5736,"83,437.35",0.439,5.3,1.6,2.25,2.383,0,0,0,4.62,5.84,4.45,1,0,0,0.08,698.15
5737,"83,457.35",0.562,6.5,9.95,8.79,1.218,0,0,0,5.26,12.08,2.7,1,0,0,0.09,718.15
5738,"83,461.50",0.607,2.2,2.9,2.17,1.694,0,0,0,1.51,3.8,1.35,1,0,0,0.32,722.3
5739,"83,482.45",1.041,5,21.45,27.7,1.05,0,0,0,4.14,21.96,2.4,1,0,0,0.2,743.25
5740,"83,487.35",1.257,4.7,6.75,9.35,1.831,0,0,0,3.71,7.9,1.75,1,0,0,0.27,748.15
5741,"83,509.15",0.507,3.4,30.05,18.6,1.312,0,0,0,2.17,31.88,1.9,1,0,0,0.19,769.95
5742,"83,520.40",0.626,2.7,3.95,2.99,1.593,0,0,0,1.71,5.17,1.75,1,0,0,0.29,781.2
5743,"83,533.80",0.525,5.45,12.25,6.9,1.608,0,0,0,4.48,14.45,2.2,1,0,0,0.09,794.6
5744,"83,541.65",0.348,4.8,3.8,2.4,1.752,0,0,0,3.75,7.63,2.7,1,0,0,0.07,802.45
5745,"83,554.65",0.702,2.75,10.8,7.82,1.306,0,0,0,1.79,11.74,1.6,1,0,0,0.31,815.45
5746,"83,559.30",0.333,2.2,3.2,1.3,1.779,0,0,0,1.55,4.08,1.1,1,0,0,0.17,820.1
5747,"83,554.65",0.156,1.05,1.75,0.31,1.852,0.006,0,0,0.73,30.73,0.75,1,0,0,0.17,-3.75
5748,"83,559.30",0.25,2.2,2.6,0.81,1.862,0.006,0,0,1.55,3.38,0.9,1,0,0,0.13,0.9
5749,"83,581.50",0.638,6.6,5.5,3.93,0.687,0.006,0,0,2.47,5.88,1.65,1,0,0,0.21,23.1
5750,"83,590.95",0.259,3.15,6.15,1.87,0.806,0.006,0,0,1.9,8.45,2.2,1,0,0,0.11,32.55
5751,"83,595.05",0.159,1.25,1.65,0.34,0.897,0.006,0,0,0.89,2.3,0.7,1,0,0,0.14,36.65
5752,"83,606.75",0.714,5.2,30.05,31.45,0.647,0.006,0,0,3.88,33.3,3.35,1,0,0,0.15,48.35
5753,"83,616.85",0.98,6.6,17.5,18.55,0.937,0.006,0,0,5.39,22.28,3.65,1,0,0,0.15,58.45
5754,"83,627.90",0.677,2.5,4.2,3.21,1.376,0.006,0,0,1.58,5.04,1.25,1,0,0,0.34,69.5
5755,"83,641.10",0.906,4.9,4.75,5.52,1.233,0.006,0,0,3.68,6.15,2.2,1,0,0,0.2,82.7
5756,"83,659.00",0.629,6.3,11.2,7.66,0.864,0.006,0,0,5.15,14.5,4.3,1,0,0,0.1,100.6
5757,"83,673.65",0.549,2.65,30.05,14.04,1.028,0.006,0,0,1.73,17.4,1.55,1,0,0,0.25,115.25
5758,"83,680.35",0.162,2.1,2.3,0.53,1.419,0.006,0,0,1.5,3.66,1.3,1,0,0,0.09,121.95
5759,"83,693.20",0.446,2.25,3.5,1.72,1.273,0.006,0,0,1.46,4.17,1.35,1,0,0,0.24,134.8
5760,"83,702.95",0.266,2.85,4,1.29,1.276,0.006,0,0,1.9,5.2,1.7,1,0,0,0.11,144.55
5761,"83,720.20",0.653,3.7,9.5,7.34,1.059,0.006,0,0,3.05,10.18,1.45,1,0,0,0.17,161.8
5762,"83,722.25",0.345,2.05,3.55,1.46,1.599,0.006,0,0,1.46,4.89,1.4,1,0,0,0.19,163.85
5763,"83,734.45",0.128,2.95,1.25,0.26,1.205,0.006,0,0,2.38,1.88,0.85,1,0,0,0.04,176.05
5764,"83,742.55",0.275,3.15,7.7,2.1,0.952,0.006,0,0,2.25,8.82,2.2,1,0,0,0.1,184.15
5765,"83,760.25",0.735,6.35,12.5,10.75,0.909,0.006,0,0,5.16,13.25,1.75,1,0,0,0.11,201.85
5766,"83,765.90",0.449,3.5,3.1,2.12,1.459,0.006,0,0,2.78,5.71,2.05,1,0,0,0.13,207.5
5767,"83,793.60",0.552,4.55,13.3,9.3,0.952,0.018,0,0,2.18,15.63,3.15,1,0,0,0.2,235.2
5768,"83,800.15",0.507,3.25,2.7,2.03,1.346,0.018,0,0,2.54,4.72,1.85,1,0,0,0.16,241.75
5769,"83,819.60",0.302,2.45,7.75,2.13,0.854,0.018,0,0,1.61,8.6,1.6,1,0,0,0.15,261.2
5770,"83,833.50",0.989,4.9,22.2,22.38,0.894,0.018,0,0,3.93,23.7,2.45,1,0,0,0.2,275.1
5771,"83,836.00",0.244,2.5,2,0.87,1.743,0.018,0,0,2.06,4.08,1.25,1,0,0,0.09,277.6
5772,"83,849.10",0.241,7.85,2.45,1.64,1.685,0.018,0,0,7.23,3.4,1.35,1,0,0,0.03,290.7
5773,"83,880.90",0.589,6.65,30.05,25.02,0.528,0.003,0,0,5.74,35.08,5.1,1,0,0,0.08,322.5
5774,"83,884.25",0.555,3.25,9.15,4.72,0.943,0.003,0,0,2.45,9.53,2.1,1,0,0,0.18,325.85
5775,"83,908.25",0.919,5.3,30.05,32.59,0.879,0.003,0,0,4.01,33.61,3.65,1,0,0,0.18,349.85
5776,"83,915.35",0.711,3.55,3.9,3.71,1.526,0.003,0,0,2.44,5.59,2.05,1,0,0,0.23,356.95
5777,"83,928.95",0.586,8.6,4.5,5.02,1.541,0.003,0,0,4.07,8.03,2.6,1,0,0,0.12,370.55
5778,"83,946.70",1.05,9.5,12.65,15.55,1.489,0.003,0,0,7.73,15.5,3.7,1,0,0,0.11,388.3
5779,"83,954.85",0.214,1.5,1.35,0.44,2.209,0.003,0,0,1.09,2.15,0.75,1,0,0,0.16,396.45
5780,"83,972.65",0.912,5.4,30.05,37.54,1.071,0.003,0,0,4.62,33.12,3.55,1,0,0,0.16,414.25
5781,"83,979.20",1.077,6.45,9.25,11.72,1.66,0.003,0,0,5.56,10.31,4.95,1,0,0,0.15,420.8
5782,"83,993.70",0.571,3.1,5.45,3.13,1.816,0.003,0,0,2.07,6.39,1.35,1,0,0,0.22,435.3
5783,"84,011.05",0.131,1.6,3.65,0.46,0.931,0.003,0,0,1.12,3.71,0.95,1,0,0,0.09,452.65
5784,"84,023.85",0.885,8.1,3.3,4.45,0.934,0.003,0,0,6.98,3.91,1.25,1,0,0,0.1,465.45
5785,"84,036.40",0.613,4.4,23.85,15.71,0.739,0.003,0,0,3.09,7.1,3.2,1,0,0,0.16,478
5786,"84,049.85",1.126,6.75,5.7,9.05,0.79,0.003,0,0,5.3,8.63,3.6,1,0,0,0.17,491.45
5787,"84,069.70",0.284,4.1,30.05,26.12,0.793,0.003,0,0,3.22,4.51,1.65,1,0,0,0.07,511.3
5788,"84,084.20",1.126,10.5,18.4,26.3,0.8,0.003,0,0,9.15,20.34,2.8,1,0,0,0.1,525.8
5789,"84,087.80",0.766,3.4,5.2,4.83,1.724,0.003,0,0,2.38,6.99,2.3,1,0,0,0.26,529.4
5790,"84,135.05",0.638,7.85,4.7,3.92,1.117,-0.006,0,0,5.29,5.83,1.8,1,0,0,0.1,576.65
5791,"84,150.65",0.5,5.45,4.3,2.89,1.068,-0.006,0,0,3.9,6.45,2.9,1,0,0,0.1,592.25
5792,"84,168.45",0.629,7.2,14.95,14.86,1.041,-0.006,0,0,6.37,16.86,2.5,1,0,0,0.08,610.05
5793,"84,175.05",0.934,6.3,3.65,7.04,1.37,-0.006,0,0,2.79,7.67,4.3,1,0,0,0.27,616.65
5794,"84,191.80",0.235,5.25,21.8,8.64,0.958,-0.006,0,0,4.4,25.66,4.2,1,0,0,0.04,633.4
5795,"84,198.85",0.311,3.8,3.25,1.59,1.068,-0.006,0,0,3.15,6.1,2.85,1,0,0,0.08,640.45
5796,"84,207.10",0.668,2.85,4.2,3.14,1.08,-0.006,0,0,2.05,4.97,1.45,1,0,0,0.26,648.7
5797,"84,239.60",0.967,8.9,18.9,21.12,0.769,-0.04,0,0,7.8,23.35,5.6,1,0,0,0.1,681.2
5798,"84,240.90",0.281,1.3,2.3,0.74,1.66,-0.04,0,0,0.86,2.91,0.9,1,0,0,0.26,682.5
5799,"84,271.40",0.696,6.65,5.1,5.02,0.833,0.003,0,0,4.62,7.67,3.25,1,0,0,0.12,713
5800,"84,289.20",1.12,5.35,17.9,18.83,0.677,0.003,0,0,4.26,19.69,2.7,1,0,0,0.21,730.8
5801,"84,302.00",0.247,1.35,3.25,0.84,1.334,0.003,0,0,0.94,4.17,0.75,1,0,0,0.21,743.6
5802,"84,315.85",0.22,2.55,3,0.8,0.62,0.003,0,0,1.73,4,1.55,1,0,0,0.1,757.45
5803,"84,330.55",0.977,4.65,30.05,23.93,0.339,0.003,0,0,3.39,12.91,2.6,1,0,0,0.23,772.15
5804,"84,345.85",0.385,1.95,27.6,11.9,0.665,0.003,0,0,1.35,28.28,1.1,1,0,0,0.23,787.45
5805,"84,357.40",0.4,2.25,4.2,1.86,0.903,0.003,0,0,1.49,5.03,1.4,1,0,0,0.21,799
5806,"84,368.20",0.201,1.6,3.05,0.68,0.934,0.003,0,0,1.13,3.73,1,1,0,0,0.14,809.8
5807,"84,381.95",1.169,6.7,20.3,21.69,0.748,0.003,0,0,4.79,23.78,4.7,1,0,0,0.2,823.55
5808,"84,397.85",0.128,3.1,1.75,0.41,1.468,-0.015,0,0,2.48,3.45,1.95,1,0,0,0.04,20.25
5809,"84,412.10",0.69,3.95,12.8,7.2,0.888,-0.015,0,0,3.03,12.88,1.5,1,0,0,0.18,34.5
5810,"84,445.75",1.407,7.5,20.4,34.39,0.824,-0.003,0,0,2.83,24.14,5.95,1,0,0,0.4,68.15
5811,"84,452.95",0.616,4.6,3.55,3.31,2.1,-0.003,0,0,3.64,5.93,2.2,1,0,0,0.14,75.35
5812,"84,473.90",0.22,1.65,2,0.53,1.239,-0.003,0,0,1.14,2.56,0.95,1,0,0,0.15,96.3
5813,"84,486.40",0.507,7.95,18.85,11.99,1.193,-0.003,0,0,7.07,5.73,1.85,1,0,0,0.06,108.8
5814,"84,499.20",0.836,6.15,4.4,6.43,1.276,-0.003,0,0,5.11,8.71,4.9,1,0,0,0.13,121.6
5815,"84,536.80",1.154,7.05,8.8,11.4,0.418,-0.009,0,0,4.69,10.48,3.25,1,0,0,0.2,159.2
5816,"84,552.70",0.769,3.35,4.6,4.02,0.537,-0.009,0,0,2.42,5.47,1.7,1,0,0,0.25,175.1
5817,"84,565.60",0.421,4,18.25,10.38,0.543,-0.009,0,0,3.03,20.05,2.45,1,0,0,0.11,188
5818,"84,577.00",0.87,8.25,4.35,6.58,0.626,-0.009,0,0,2.75,6.42,2.5,1,0,0,0.25,199.4
5819,"84,590.30",0.235,3.8,3.7,1.09,0.601,-0.009,0,0,2.73,4.86,1.65,1,0,0,0.07,212.7
5820,"84,613.05",0.507,3.75,30.05,25.86,0.244,-0.009,0,0,2.47,12.85,2.45,1,0,0,0.16,235.45
5821,"84,627.75",0.711,3.15,30.05,44.27,0.427,-0.009,0,0,2.31,32.13,2.05,1,0,0,0.25,250.15
5822,"84,630.40",0.311,2.6,4.6,1.7,0.992,-0.009,0,0,2,6.3,1.9,1,0,0,0.12,252.8
5823,"84,645.05",1.77,7.7,30.05,43.3,1.004,-0.009,0,0,5.8,12.58,4.75,1,0,0,0.24,267.45
5824,"84,659.70",0.824,4.75,21.35,16.15,1.453,-0.009,0,0,3.93,23.28,3.85,1,0,0,0.17,282.1
5825,"84,669.85",0.351,2.5,5.8,2.35,1.871,-0.009,0,0,1.36,7.38,1.8,1,0,0,0.21,292.25
5826,"84,686.15",0.323,4.55,4.7,2.13,1.755,-0.009,0,0,3.28,7.53,3.55,1,0,0,0.08,308.55
5827,"84,697.45",0.296,3.45,3.5,1.45,1.617,-0.009,0,0,2.33,5.21,2.25,1,0,0,0.1,319.85
5828,"84,714.80",0.479,8.3,3.25,3.4,1.328,-0.009,0,0,7.41,4.88,2.15,1,0,0,0.05,337.2
5829,"84,732.40",0.885,6.25,30.05,28.14,1.059,-0.009,0,0,3.42,24.33,3.1,1,0,0,0.21,354.8
5830,"84,745.40",0.842,10.1,5.8,10.12,1.453,-0.009,0,0,4.88,12.4,6.25,1,0,0,0.14,367.8
5831,"84,760.95",0.452,6.2,21.2,12.3,1.453,-0.009,0,0,4.85,5.92,2,1,0,0,0.07,383.35
5832,"84,773.35",0.848,5.55,7.45,8.15,1.498,-0.009,0,0,3.6,9.75,2.9,1,0,0,0.19,395.75
5833,"84,792.70",0.29,3.1,5.75,1.68,0.848,-0.009,0,0,1.96,5.4,2.1,1,0,0,0.12,415.1
5834,"84,810.75",0.22,2.1,30.05,14.98,0.32,-0.009,0,0,1.34,31.3,1.35,1,0,0,0.13,433.15
5835,"84,822.15",0.378,5.45,30.05,21.98,0.391,-0.009,0,0,4.52,33.4,2.9,1,0,0,0.07,444.55
5836,"84,827.70",0.29,2.7,30.05,16.28,0.665,-0.009,0,0,1.88,4.98,1.45,1,0,0,0.12,450.1
5837,"84,841.80",0.986,9.3,6.3,9.28,0.674,-0.009,0,0,6.39,9.23,3.75,1,0,0,0.12,464.2
5838,"84,856.05",0.763,5.95,30.05,27.44,0.735,-0.009,0,0,4.36,34,3.4,1,0,0,0.14,478.45
5839,"84,862.55",0.33,1.75,2.75,1.08,1.144,-0.009,0,0,1.17,3.61,1.05,1,0,0,0.23,484.95
5840,"84,877.25",0.748,9.85,11.95,11.12,1.141,-0.009,0,0,8.9,16.25,5.8,1,0,0,0.07,499.65
5841,"84,878.85",0.256,1.55,1.9,0.68,1.797,-0.009,0,0,1.06,3,1.05,1,0,0,0.19,501.25
5842,"84,899.75",0.577,5.85,18.05,18.35,1.105,-0.009,0,0,5.25,20.61,3.25,1,0,0,0.09,522.15
5843,"84,905.55",0.949,5.6,8.9,10.45,1.416,-0.009,0,0,4.26,11.55,2.75,1,0,0,0.18,527.95
5844,"84,939.60",0.131,1.3,1.9,0.31,1.151,0.006,0,0,0.88,2.54,0.9,1,0,0,0.12,562
5845,"84,950.15",0.128,1.25,1.2,0.21,0.891,0.006,0,0,0.93,1.7,0.7,1,0,0,0.11,572.55
5846,"84,961.95",0.122,6.55,16.4,3.17,0.598,0.006,0,0,5.85,8.55,5.35,1,0,0,0.02,584.35
5847,"84,972.60",0.381,3.25,4,1.87,0.607,0.006,0,0,2.36,5.19,1.6,1,0,0,0.13,595
5848,"84,984.85",1.3,4.75,30.05,41.51,0.61,0.006,0,0,3.35,32.04,2.05,1,0,0,0.31,607.25
5849,"85,002.45",1.175,6.65,18.25,19.34,1.193,0.006,0,0,4.92,13.75,3.15,1,0,0,0.19,624.85
5850,"85,008.05",0.211,1.65,1.7,0.54,2.045,0.006,0,0,1.13,3.21,0.95,1,0,0,0.15,630.45
5851,"85,016.20",0.211,2.55,3.15,0.65,1.697,0.006,0,0,2.01,2.46,0.95,1,0,0,0.08,638.6
5852,"85,029.60",0.171,1.75,2.8,0.53,1.154,0.006,0,0,1.23,3.3,1.05,1,0,0,0.11,652
5853,"85,043.85",0.439,8.75,13.2,8.46,1.154,0.006,0,0,5.86,16.6,3.9,1,0,0,0.06,666.25
5854,"85,052.50",0.491,2.95,3.4,2.51,1.285,0.006,0,0,2.15,7.31,2,1,0,0,0.18,674.9
5855,"85,061.75",0.458,2.2,2.75,1.48,1.23,0.006,0,0,1.44,3.46,1.25,1,0,0,0.25,684.15
5856,"85,075.75",0.391,2.55,30.05,13.84,0.543,0.006,0,0,1.64,31.55,1.6,1,0,0,0.19,698.15
5857,"85,085.10",0.183,3.05,2.55,0.73,0.809,0.006,0,0,2.27,4.35,1.9,1,0,0,0.06,707.5
5858,"85,091.90",0.415,2.15,29.05,11.73,0.778,0.006,0,0,1.45,10.76,1.3,1,0,0,0.23,714.3
5859,"85,104.70",0.232,2.25,2.85,0.83,0.931,0.006,0,0,1.47,3.8,1.5,1,0,0,0.13,727.1
5860,"85,111.60",0.482,3.5,7.5,4.22,0.949,0.006,0,0,2.48,9.49,2.45,1,0,0,0.16,734
5861,"85,125.70",0.76,3.35,30.05,24.52,0.909,0.006,0,0,2.05,10.92,2,1,0,0,0.3,748.1
5862,"85,140.30",0.708,4.2,30.05,31.41,1.114,0.006,0,0,3.71,32.68,2.4,1,0,0,0.15,762.7
5863,"85,142.45",0.333,2.15,2.1,1.13,1.703,0.006,0,0,1.43,3.83,1.75,1,0,0,0.19,764.85
5864,"85,157.10",1.126,9.1,10.75,15.66,1.483,0.006,0,0,7.78,12.91,2.95,1,0,0,0.12,779.5
5865,"85,162.95",0.534,3.55,2.15,2.14,2.307,0.006,0,0,2.91,3.97,1.35,1,0,0,0.15,785.35
5866,"85,196.80",0.439,8.75,30.05,31.46,0.497,-0.034,0,0,8.22,37.43,7.45,1,0,0,0.04,819.2
5867,"85,204.10",1.334,7.05,12.55,20.06,0.656,-0.034,0,0,5.64,16.91,5,1,0,0,0.19,826.5
5868,"85,231.90",0.485,2.3,3.9,2.14,0.98,-0.003,0,0,1.35,4.82,1.6,1,0,0,0.29,35.1
5869,"85,244.10",0.565,5.45,21.5,13.62,0.986,-0.003,0,0,4.27,21.54,4.2,1,0,0,0.11,47.3
5870,"85,249.50",0.394,2.4,5.15,2.23,1.395,-0.003,0,0,1.55,6.07,1.5,1,0,0,0.2,52.7
5871,"85,257.40",0.253,1.45,1.45,0.5,1.459,-0.003,0,0,0.97,2.12,0.85,1,0,0,0.21,60.6
5872,"85,272.05",0.708,4.45,30.05,21.96,1.099,-0.003,0,0,3.73,13.47,2.2,1,0,0,0.15,75.25
5873,"85,292.70",0.824,6.6,18.9,16.97,1.251,-0.003,0,0,3.91,22.53,4.5,1,0,0,0.17,95.9
5874,"85,303.00",0.815,5,6,6.21,1.462,-0.003,0,0,4.14,6.91,1.5,1,0,0,0.16,106.2
5875,"85,349.65",1.196,8.9,22.9,26.8,0.549,0,0,0,5.69,25.91,4.4,1,0,0,0.17,152.85
5876,"85,353.60",0.217,1.6,2.6,0.71,1.572,0,0,0,1.11,3.58,1,1,0,0,0.16,156.8
5877,"85,366.30",0.278,5.3,2.85,1.43,1.279,0,0,0,3.54,5.14,2.7,1,0,0,0.06,169.5
5878,"85,384.10",0.525,4.55,12.4,7.81,0.937,0,0,0,3.69,14.23,2.4,1,0,0,0.11,187.3
5879,"85,388.40",0.458,4.2,2.3,2.16,1.254,0,0,0,3.69,4.78,1.25,1,0,0,0.1,191.6
5880,"85,409.35",0.9,8.4,23.55,34.11,0.815,0,0,0,5.95,28.95,6.3,1,0,0,0.12,212.55
5881,"85,416.70",1.132,7,12.05,15.58,1.361,0,0,0,5.97,13.71,1.8,1,0,0,0.15,219.9
5882,"85,422.45",0.446,2.7,4.05,2.25,1.965,0,0,0,2.18,5.55,0.95,1,0,0,0.16,225.65
5883,"85,443.35",0.842,5.6,19.45,19.18,0.836,0,0,0,4.99,20.9,2.6,1,0,0,0.14,246.55
5884,"85,447.40",0.656,4,4.4,4.14,1.465,0,0,0,1.73,6.77,3.35,1,0,0,0.3,250.6
5885,"85,497.60",0.867,7.6,30.05,21.76,0.781,0.015,0,0,3.61,9.25,2.5,1,0,0,0.19,300.8
5886,"85,511.75",0.534,3.5,5.25,3.46,0.989,0.015,0,0,2.29,7.06,1.8,1,0,0,0.19,314.95
5887,"85,522.50",0.885,3.85,4.75,4.74,1.047,0.015,0,0,2.69,5.52,1.6,1,0,0,0.26,325.7
5888,"85,534.75",0.763,4.15,12.1,7.47,1.053,0.015,0,0,2.9,6.44,2.15,1,0,0,0.21,337.95
5889,"85,543.10",0.323,2.6,3.7,1.53,1.224,0.015,0,0,1.71,5.08,1.4,1,0,0,0.15,346.3
5890,"85,564.05",0.891,10.2,8.1,9.08,0.693,0.015,0,0,2.41,8.88,1.75,1,0,0,0.3,367.25
5891,"85,565.70",0.406,1.6,2.1,1.08,1.489,0.015,0,0,1.11,2.9,1,1,0,0,0.29,368.9
5892,"85,579.50",0.934,5.1,30.05,40.98,0.87,0.015,0,0,3.8,33.28,3.3,1,0,0,0.2,382.7
5893,"85,588.60",1.303,6.05,4.85,10.07,1.407,0.015,0,0,4.78,8.49,4.5,1,0,0,0.22,391.8
5894,"85,606.35",0.995,10.05,20.1,23.14,1.425,0.015,0,0,8.27,20.28,3.75,1,0,0,0.1,409.55
5895,"85,613.60",0.546,6.5,2.75,3.83,2.063,0.015,0,0,5.96,4.13,0.85,1,0,0,0.07,416.8
5896,"85,634.55",0.742,4.55,20.15,24.11,1.505,0.015,0,0,2.87,22.9,3.3,1,0,0,0.21,437.75
5897,"85,640.65",1.077,5.25,11.6,12.34,1.953,0.015,0,0,3.81,13.34,1.7,1,0,0,0.23,443.85
5898,"85,648.35",0.235,1.55,2.75,0.7,2.536,0.015,0,0,1.06,3.78,0.95,1,0,0,0.18,451.55
5899,"85,662.30",0.534,5.95,2.6,3.43,1.569,0.015,0,0,5.07,7.32,5.2,1,0,0,0.08,465.5
5900,"85,667.95",0.159,1.35,1.8,0.36,1.587,0.015,0,0,0.99,2.43,0.8,1,0,0,0.13,471.15
5901,"85,680.50",0.452,3.95,7.1,4.19,1.175,0.015,0,0,2.49,9.26,2.8,1,0,0,0.15,483.7
5902,"85,683.90",0.137,1.35,1.15,0.23,1.602,0.015,0,0,0.94,1.8,0.8,1,0,0,0.12,487.1
5903,"85,698.55",0.534,8.15,30.05,23.79,1.199,0.015,0,0,7.09,15.01,2.4,1,0,0,0.06,501.75
5904,"85,705.35",0.647,6.6,3.55,4.7,1.443,0.015,0,0,5.82,7.13,2.95,1,0,0,0.09,508.55
5905,"85,720.05",0.842,7.25,16.45,13.79,1.428,0.015,0,0,6.63,15.21,1.8,1,0,0,0.1,523.25
5906,"85,753.70",0.436,6.95,9.4,5.1,1.172,-0.009,0,0,5.5,11.18,5.1,1,0,0,0.06,556.9
5907,"85,761.75",0.171,1.1,1.1,0.27,1.321,-0.009,0,0,0.83,1.62,0.65,1,0,0,0.16,564.95
5908,"85,776.40",0.601,8.4,30.05,38.74,0.751,-0.009,0,0,6.62,36.86,6.9,1,0,0,0.07,579.6
5909,"85,787.45",1.334,5.2,27,30.38,1.114,-0.009,0,0,3.39,15.53,3.1,1,0,0,0.31,590.65
5910,"85,807.35",0.729,5.5,6.05,5.96,1.526,-0.009,0,0,3.78,8.11,2.2,1,0,0,0.15,610.55
5911,"85,828.25",0.812,7.85,4.85,6.28,1.147,-0.009,0,0,6.68,6.18,2.15,1,0,0,0.1,631.45
5912,"85,842.40",0.366,6.5,30.05,20.02,1.166,-0.009,0,0,5.38,35.95,5.15,1,0,0,0.05,645.6
5913,"85,853.10",0.803,7,16.75,11.9,1.337,-0.009,0,0,4.87,16.93,4.85,1,0,0,0.13,656.3
5914,"85,900.40",0.824,8.9,4.65,6.33,0.589,0,0,0,7.3,8.78,5.1,1,0,0,0.09,703.6
5915,"85,908.65",0.232,1.45,1.75,0.53,0.681,0,0,0,0.99,2.41,0.8,1,0,0,0.19,711.85
5916,"85,921.25",0.958,5.2,12.8,11.42,0.375,0,0,0,3.33,14.65,3.15,1,0,0,0.23,724.45
5917,"85,951.70",0.357,6.75,30.05,30.22,0.497,0.006,0,0,5.97,30.84,0.85,1,0,0,0.05,754.9
5918,"85,963.00",1.44,11.1,30.05,42.62,0.549,0.006,0,0,9.83,33.87,3.05,1,0,0,0.12,766.2
5919,"85,983.10",0.589,5.05,30.05,24.28,1.144,0.006,0,0,2.56,21.47,3.75,1,0,0,0.18,786.3
5920,"85,987.95",0.302,2.5,9,2.33,1.709,0.006,0,0,1.75,7.48,1.45,1,0,0,0.14,791.15
5921,"86,008.85",0.842,6.5,10.2,12,1.373,0.006,0,0,4.28,13.69,4.15,1,0,0,0.16,812.05
5922,"86,014.35",0.577,4.45,2.25,2.69,1.938,0.006,0,0,2.39,4.38,1.4,1,0,0,0.19,817.55
5923,"86,032.15",0.864,4.6,12.4,12.46,1.245,0.006,0,0,3.66,13.63,2.45,1,0,0,0.19,835.35
5924,"86,014.35",0.635,8.95,2.4,4.24,1.88,0,0,0,7.95,8.47,6.5,1,0,0,0.06,-1.65
5925,"86,032.15",0.864,4.6,12.4,12.46,1.245,0,0,0,3.66,13.63,2.45,1,0,0,0.19,16.15
5926,"86,033.95",0.443,1.75,2.7,1.37,2.005,0,0,0,1.19,3.31,1.05,1,0,0,0.3,17.95
5927,"86,054.25",0.757,4.6,7.35,5.23,1.193,0,0,0,3.66,7.01,1.6,1,0,0,0.17,38.25
5928,"86,065.30",0.229,2.05,2.75,0.85,1.376,0,0,0,1.33,4,1.3,1,0,0,0.14,49.3
5929,"86,078.35",0.461,4.75,2.65,1.91,1.346,0,0,0,3.89,3.88,1.75,1,0,0,0.09,62.35
5930,"86,090.10",0.116,2.75,1.65,0.33,1.202,0,0,0,2.07,3.05,1.6,1,0,0,0.04,74.1
5931,"86,106.75",0.43,7.85,5.25,3.47,0.812,0,0,0,5.74,8.45,3.95,1,0,0,0.06,90.75
5932,"86,117.80",0.235,3.7,4.1,1.4,0.864,0,0,0,2.82,6.55,2.3,1,0,0,0.07,101.8
5933,"86,128.95",0.217,3.85,3.7,1.2,0.735,0,0,0,2.42,6.14,2.9,1,0,0,0.07,112.95
5934,"86,140.55",0.15,5.8,2.7,0.89,0.729,0,0,0,5.06,7.3,4.9,1,0,0,0.02,124.55
5935,"86,148.25",0.641,3.05,30.05,35.9,0.693,0,0,0,1.84,32.09,2.1,1,0,0,0.28,132.25
5936,"86,162.90",0.836,9.3,30.05,49.39,0.992,0,0,0,8.44,34.38,3.55,1,0,0,0.08,146.9
5937,"86,172.95",1.059,3.1,18.1,27.78,1.392,0,0,0,2.09,19.89,1.85,1,0,0,0.41,156.95
5938,"86,180.55",1.184,5.35,5.9,9.53,2.252,0,0,0,3.98,8.79,3.15,1,0,0,0.24,164.55
5939,"86,230.45",0.198,3.85,2.05,0.69,1.202,0.015,0,0,2.9,3.45,1.8,1,0,0,0.05,214.45
5940,"86,247.40",0.25,2.6,5,1.34,0.388,0.015,0,0,1.94,5.95,1.45,1,0,0,0.1,231.4
5941,"86,262.00",0.485,5.5,30.05,48.6,0.299,0.015,0,0,4.96,32.88,2.9,1,0,0,0.08,246
5942,"86,267.20",1.407,5,30.05,45.39,0.549,0.015,0,0,3.42,32.92,2.65,1,0,0,0.33,251.2
5943,"86,279.10",0.497,4.85,15.05,10.91,1.443,0.015,0,0,4.09,16.7,1.55,1,0,0,0.1,263.1
5944,"86,285.90",0.537,4.95,5.75,4.27,1.761,0.015,0,0,3.87,9.74,3.9,1,0,0,0.11,269.9
5945,"86,301.35",0.601,4.6,3.9,3.51,1.52,0.015,0,0,3.6,6.57,3.4,1,0,0,0.13,285.35
5946,"86,313.60",0.806,6.35,5.75,6.9,1.532,0.015,0,0,5.02,10.25,5,1,0,0,0.13,297.6
5947,"86,330.40",0.647,5,4.6,4.11,1.239,0.015,0,0,3.41,6.53,2.8,1,0,0,0.15,314.4
5948,"86,338.95",0.198,1.75,2.65,0.62,1.324,0.015,0,0,1.35,3.44,0.95,1,0,0,0.12,322.95
5949,"86,353.20",0.793,6.2,5.3,5.74,1.242,0.015,0,0,5.03,7.77,3.25,1,0,0,0.13,337.2
5950,"86,371.00",0.778,8.85,21.35,23.73,1.166,0.015,0,0,8.24,24.95,4.55,1,0,0,0.08,355
5951,"86,375.40",0.9,4.25,4.9,5.98,1.715,0.015,0,0,3.43,7.64,3.2,1,0,0,0.21,359.4
5952,"86,384.50",0.513,2.7,2.95,2.08,1.81,0.015,0,0,1.9,4.48,1.65,1,0,0,0.22,368.5
5953,"86,402.20",0.412,3.05,30.05,21.79,0.839,0.015,0,0,1.91,31.84,1.85,1,0,0,0.17,386.2
5954,"86,416.85",1.254,8.6,7.1,12.62,0.897,0.015,0,0,7.35,11.54,5.2,1,0,0,0.14,400.85
5955,"86,428.60",0.583,3.3,5.15,3.45,1.117,0.015,0,0,2.53,6.63,1.95,1,0,0,0.18,412.6
5956,"86,443.25",0.577,6.7,4.2,3.95,1.132,0.015,0,0,6.05,7.49,3.55,1,0,0,0.08,427.25
5957,"86,457.90",0.653,5.45,10.4,7.35,1.132,0.015,0,0,4.65,11.05,2.75,1,0,0,0.11,441.9
5958,"86,462.45",0.159,1.1,1.05,0.24,1.709,0.015,0,0,0.83,1.59,0.65,1,0,0,0.15,446.45
5959,"86,476.25",0.293,2.3,2.95,1.05,1.157,0.015,0,0,1.51,3.89,1.4,1,0,0,0.16,460.25
5960,"86,482.50",0.131,1.3,1.35,0.24,1.086,0.015,0,0,0.97,1.94,0.8,1,0,0,0.11,466.5
5961,"86,495.60",0.119,1.35,2.45,0.3,0.555,0.015,0,0,0.96,2.69,0.75,1,0,0,0.1,479.6
5962,"86,507.30",0.62,4.55,30.05,40.74,0.4,0.015,0,0,3.42,32.38,2.4,1,0,0,0.14,491.3
5963,"86,515.75",1.151,6.4,26.6,27.61,0.9,0.015,0,0,4.41,16.86,3.6,1,0,0,0.21,499.75
5964,"86,520.50",0.409,2.25,4.7,2.24,1.599,0.015,0,0,1.43,6.13,1.55,1,0,0,0.23,504.5
5965,"86,536.10",0.461,6.45,3.95,3.28,1.462,0.015,0,0,5.09,8.03,4.6,1,0,0,0.07,520.1
5966,"86,557.05",0.62,5.1,30.05,28.94,0.653,0.015,0,0,3.5,33.78,3.8,1,0,0,0.14,541.05
5967,"86,562.10",0.986,4.65,13.6,13.15,1.028,0.015,0,0,3.64,14.2,1.7,1,0,0,0.22,546.1
5968,"86,567.70",0.162,1.45,1.25,0.31,1.868,0.015,0,0,1.02,1.96,0.75,1,0,0,0.13,551.7
5969,"86,585.50",0.232,2,1.95,0.62,1.093,0.015,0,0,1.39,2.88,1.25,1,0,0,0.13,569.5
5970,"86,603.95",0.604,4.2,3.1,2.74,0.354,0.015,0,0,3.39,5.12,2.75,1,0,0,0.14,587.95
5971,"86,621.75",1.038,7.65,30.05,38.23,0.11,0.015,0,0,6.63,33.83,3.85,1,0,0,0.13,605.75
5972,"86,633.30",0.864,3.4,16.6,13.25,0.674,0.015,0,0,2.36,7.35,1.4,1,0,0,0.29,617.3
5973,"86,641.90",0.778,2.35,5.25,4.11,0.98,0.015,0,0,1.58,5.84,1.4,1,0,0,0.39,625.9
5974,"86,659.65",0.47,8.3,30.05,21.51,0.925,0.015,0,0,6.21,33.12,3.15,1,0,0,0.06,643.65
5975,"86,665.70",0.366,1.75,7.3,2.27,1.297,0.015,0,0,1.19,3.32,1.05,1,0,0,0.25,649.7
5976,"86,676.00",0.519,2.3,5.1,2.65,1.373,0.015,0,0,1.66,5.66,1.3,1,0,0,0.25,660
5977,"86,689.40",0.757,3.25,12.55,8.91,1.236,0.015,0,0,2.11,13.76,2.1,1,0,0,0.29,673.4
5978,"86,725.70",0.449,8.7,30.05,20.34,0.87,-0.034,0,0,7.69,37.71,7.75,1,0,0,0.05,709.7
5979,"86,734.55",0.522,6.2,5.15,4.21,0.986,-0.034,0,0,5.51,6.56,1.45,1,0,0,0.08,718.55
5980,"86,742.10",0.464,1.7,30.05,23.04,1.102,-0.034,0,0,1.14,4.31,1,1,0,0,0.32,726.1
5981,"86,754.50",0.772,8.1,26.8,30.62,1.129,-0.034,0,0,6.58,29.45,3,1,0,0,0.09,738.5
5982,"86,761.65",0.583,4.1,17.7,13.8,1.581,-0.034,0,0,2.55,20.16,2.3,1,0,0,0.18,745.65
5983,"86,773.80",1.096,7.25,4.2,7.97,1.697,-0.034,0,0,4.64,7,3.25,1,0,0,0.19,757.8
5984,"86,789.55",0.479,3.15,14.15,6.04,1.26,-0.034,0,0,2.31,4.25,2.1,1,0,0,0.17,773.55
5985,"86,794.45",0.375,1.6,8.85,2.85,1.367,-0.034,0,0,1.12,9.63,0.95,1,0,0,0.27,778.45
5986,"86,811.10",0.348,4.7,27,14.13,1.251,-0.034,0,0,3.86,30.23,3.55,1,0,0,0.07,795.1
5987,"86,820.45",0.269,1.75,16.4,6.37,1.471,-0.034,0,0,1.2,4.58,1.05,1,0,0,0.18,804.45
5988,"86,831.00",0.735,4.7,4.65,4.6,1.501,-0.034,0,0,3.38,6.46,2.25,1,0,0,0.17,815
5989,"86,852.90",0.455,2.25,30.05,20.72,0.546,-0.034,0,0,1.44,31.38,1.4,1,0,0,0.25,836.9
5990,"86,831.00",0.562,3.95,3.95,2.89,1.675,-0.003,0,0,2.71,31.96,2,1,0,0,0.17,-4.2
5991,"86,852.90",0.455,2.25,30.05,20.72,0.546,-0.003,0,0,1.44,31.38,1.4,1,0,0,0.25,17.7
5992,"86,867.20",0.61,10,30.05,34.73,0.592,-0.003,0,0,6.79,36,4.3,1,0,0,0.07,32
5993,"86,878.45",0.58,9.1,6.45,5.94,1.086,-0.003,0,0,8.31,9.55,3.75,1,0,0,0.06,43.25
5994,"86,889.65",0.812,3.35,10.8,10.37,1.157,-0.003,0,0,2.12,12.53,2.45,1,0,0,0.31,54.45
5995,"86,893.75",0.388,1.95,3.1,1.46,1.816,-0.003,0,0,1.23,4.08,1.2,1,0,0,0.25,58.55
5996,"86,933.00",0.97,8.85,12.95,16.11,1.007,-0.003,0,0,6.43,15.39,6.45,1,0,0,0.12,97.8
5997,"86,938.10",0.421,1.6,1.6,0.95,1.797,-0.003,0,0,1.08,2.38,0.9,1,0,0,0.31,102.9
5998,"86,944.10",0.223,1.4,1.05,0.35,1.462,-0.003,0,0,1.01,1.67,0.8,1,0,0,0.18,108.9
5999,"86,952.30",0.128,4.7,1.3,0.5,1.172,-0.003,0,0,4.33,1.98,0.9,1,0,0,0.02,117.1
6000,"86,960.20",0.62,3.4,5.25,3.87,0.958,-0.003,0,0,1.89,6.72,2.45,1,0,0,0.26,125
6001,"86,972.20",0.696,4.8,5.9,5.04,1.007,-0.003,0,0,3.9,8.23,2.9,1,0,0,0.14,137
6002,"86,987.45",1.248,3.1,5.6,7.06,1.01,-0.003,0,0,1.84,6.12,1.65,1,0,0,0.54,152.25
6003,"87,004.00",0.482,7.2,18.75,9.74,1.022,-0.003,0,0,5.7,20.33,1.9,1,0,0,0.07,168.8
6004,"87,016.20",0.394,4.7,5.4,3.02,1.205,-0.003,0,0,2.1,6.96,1.7,1,0,0,0.15,181
6005,"87,040.25",0.54,6.15,30.05,32.24,0.665,-0.003,0,0,5.56,33.63,3.65,1,0,0,0.08,205.05
6006,"87,050.60",1.26,10.15,19.7,25.38,0.833,-0.003,0,0,9.21,24.87,6.55,1,0,0,0.11,215.4
6007,"87,059.75",0.284,1.8,3.05,1.06,1.431,-0.003,0,0,1.17,4.23,1.15,1,0,0,0.19,224.55
6008,"87,064.95",0.186,1.55,2.3,0.53,1.477,-0.003,0,0,1.09,3.14,1,1,0,0,0.14,229.75
6009,"87,084.45",0.311,1.6,6.25,2.09,0.912,-0.003,0,0,1.09,6.95,1,1,0,0,0.23,249.25
6010,"87,087.10",0.153,1.2,2.45,0.35,1.129,-0.003,0,0,0.85,2.03,0.65,1,0,0,0.14,251.9
6011,"87,101.70",0.797,5.3,30.05,32.64,0.455,-0.003,0,0,4.19,33.97,4,1,0,0,0.15,266.5
6012,"87,110.30",0.992,8.4,8.45,12.93,0.867,-0.003,0,0,7.06,15.2,7.05,1,0,0,0.11,275.1
6013,"87,114.75",0.204,1.1,1.5,0.41,1.48,-0.003,0,0,0.76,2.18,0.65,1,0,0,0.21,279.55
6014,"87,127.50",0.314,3.45,29.45,18.99,1.028,-0.003,0,0,2.28,29.25,2.45,1,0,0,0.11,292.3
6015,"87,135.95",0.864,3.65,14.75,12.22,1.199,-0.003,0,0,2.18,15.83,2.45,1,0,0,0.32,300.75
6016,"87,175.60",0.726,7.3,17.35,19.92,1.004,-0.006,0,0,3.67,20.05,3.35,1,0,0,0.16,340.4
6017,"87,186.65",0.882,9.85,3,7.73,1.559,-0.006,0,0,8.72,7.1,4.3,1,0,0,0.08,351.45
6018,"87,200.90",0.211,2.85,3.75,1.05,0.952,-0.006,0,0,1.58,5.4,2.05,1,0,0,0.11,365.7
6019,"87,239.25",0.903,8.75,30.05,35.3,0.565,-0.003,0,0,6.31,15.12,4.7,1,0,0,0.11,404.05
6020,"87,244.30",0.299,1.6,2.6,0.93,1.208,-0.003,0,0,1.14,3.38,0.9,1,0,0,0.21,409.1
6021,"87,257.60",0.513,6.55,25.8,25.69,0.992,-0.003,0,0,3.07,29.93,4.9,1,0,0,0.13,422.4
6022,"87,268.10",1.688,7.05,6,13.82,1.245,-0.003,0,0,4.83,8.16,3.45,1,0,0,0.28,432.9
6023,"87,279.25",0.165,1.4,1.75,0.38,1.346,-0.003,0,0,1,2.43,0.8,1,0,0,0.13,444.05
6024,"87,291.65",0.247,2.8,2.65,0.81,1.059,-0.003,0,0,1.69,3.47,1.25,1,0,0,0.12,456.45
6025,"87,302.90",0.262,4.6,2.15,0.86,0.897,-0.003,0,0,3.64,3.08,1.35,1,0,0,0.06,467.7
6026,"87,317.50",0.665,7.1,30.05,35.07,0.583,-0.003,0,0,5.61,33.18,3.2,1,0,0,0.09,482.3
6027,"87,327.40",0.974,6.15,9.35,11.06,1.071,-0.003,0,0,4.72,13.27,4.3,1,0,0,0.17,492.2
6028,"87,344.90",0.952,5.2,30.05,29.42,1.086,-0.003,0,0,3.21,33.37,3.25,1,0,0,0.24,509.7
6029,"87,359.45",0.876,8.4,18.35,15.22,1.379,-0.003,0,0,7.57,15.57,1.8,1,0,0,0.09,524.25
6030,"87,364.60",0.339,1.6,6.4,2.21,1.797,-0.003,0,0,1.13,7.37,0.95,1,0,0,0.24,529.4
6031,"87,401.35",0.711,6.65,14.5,13.04,1.355,-0.003,0,0,4.22,18.68,5.25,1,0,0,0.13,566.15
6032,"87,408.45",0.36,4.2,3.6,2.01,1.874,-0.003,0,0,3.33,5.88,1.85,1,0,0,0.09,573.25
6033,"87,427.60",0.766,3.85,9.9,7.13,1.376,-0.003,0,0,3.34,10.45,1.55,1,0,0,0.18,592.4
6034,"87,433.75",0.336,1.75,2.2,1,1.712,-0.003,0,0,1.15,3.23,1.1,1,0,0,0.23,598.55
6035,"87,443.30",0.171,1.55,2.05,0.42,1.404,-0.003,0,0,1.1,2.65,0.9,1,0,0,0.12,608.1
6036,"87,454.75",0.22,4.35,2.45,0.99,1.004,-0.003,0,0,3.66,5.28,3.3,1,0,0,0.05,619.55
6037,"87,469.10",1.352,9.55,22.5,27.07,1.004,-0.003,0,0,7.62,27.53,6.3,1,0,0,0.14,633.9
6038,"87,486.55",0.314,2.25,3.05,1.23,1.639,-0.003,0,0,1.59,4.28,1.35,1,0,0,0.16,651.35
6039,"87,504.35",0.345,7.9,30.05,40.75,1.282,-0.003,0,0,7.08,32.48,2.5,1,0,0,0.04,669.15
6040,"87,509.85",1.672,5.15,30.05,41.94,1.41,-0.003,0,0,3.43,25.83,3.2,1,0,0,0.39,674.65
6041,"87,514.70",0.351,2,2.05,1.09,2.695,-0.003,0,0,1.48,3.53,1.3,1,0,0,0.19,679.5
6042,"87,527.00",0.284,2.75,1.9,0.77,2.365,-0.003,0,0,2.06,2.73,1.25,1,0,0,0.11,691.8
6043,"87,536.65",0.43,2.85,2.95,1.66,2.209,-0.003,0,0,1.85,4.17,1.6,1,0,0,0.19,701.45
6044,"87,546.70",0.385,3.35,1.7,1.25,1.831,-0.003,0,0,2.5,3.42,2.05,1,0,0,0.12,711.5
6045,"87,555.40",0.262,3.75,2.15,0.94,1.556,-0.003,0,0,3.13,3.7,1.95,1,0,0,0.07,720.2
6046,"87,570.85",0.406,7.95,11.2,6.31,1.086,-0.003,0,0,6.45,17.72,7,1,0,0,0.05,735.65
6047,"87,578.00",0.363,2.8,2.85,1.47,1.245,-0.003,0,0,2.08,4.7,1.7,1,0,0,0.14,742.8
6048,"87,589.30",0.305,2.9,7.35,2.3,0.839,-0.003,0,0,1.43,8.52,2.15,1,0,0,0.17,754.1
6049,"87,607.80",0.192,4.2,30.05,10.56,0.665,-0.003,0,0,3.32,9.7,1.9,1,0,0,0.05,772.6
6050,"87,622.20",0.424,2.45,30.05,21.73,0.729,-0.003,0,0,1.93,16.98,1.2,1,0,0,0.18,787
6051,"87,632.30",0.409,3.45,3.5,1.76,1.001,-0.003,0,0,2.61,4.3,1.25,1,0,0,0.13,797.1
6052,"87,646.95",1.471,5.95,30.05,40.12,0.937,-0.003,0,0,4.72,33.19,3.2,1,0,0,0.25,811.75
6053,"87,658.75",1.434,5.3,7.3,12.65,1.431,-0.003,0,0,4.13,9.98,2.45,1,0,0,0.28,823.55
6054,"87,678.95",0.61,9.05,11.25,5.75,1.709,0.009,0,0,1.86,7.97,1.4,1,0,0,0.26,24.55
6055,"87,687.55",0.189,1.4,1.85,0.45,1.953,0.009,0,0,1.01,2.55,0.8,1,0,0,0.15,33.15
6056,"87,723.45",0.491,8.7,3.95,3.39,1.245,-0.012,0,0,3.59,7.14,3.95,1,0,0,0.11,69.05
6057,"87,730.15",0.198,1.35,1.55,0.41,1.306,-0.012,0,0,0.97,2.15,0.75,1,0,0,0.16,75.75
6058,"87,739.00",0.604,2.8,3.65,2.51,0.94,-0.012,0,0,2.04,4.4,1.4,1,0,0,0.24,84.6
6059,"87,757.10",0.33,5.05,30.05,20.25,0.565,-0.012,0,0,4.49,3.6,1.05,1,0,0,0.06,102.7
6060,"87,766.70",0.922,6,30.05,24.67,0.589,-0.012,0,0,4.45,12.95,3.15,1,0,0,0.17,112.3
6061,"87,784.45",0.623,6.75,30.05,28.76,0.793,-0.012,0,0,5.25,14.49,5.6,1,0,0,0.09,130.05
6062,"87,799.15",1.089,4.6,21.7,22.37,0.925,-0.012,0,0,3.64,24.01,3.05,1,0,0,0.24,144.75
6063,"87,802.70",0.195,1.55,1.8,0.45,1.962,-0.012,0,0,1.05,2.5,0.9,1,0,0,0.15,148.3
6064,"87,813.95",0.33,5.6,2.6,1.77,1.578,-0.012,0,0,4.39,5.55,3.35,1,0,0,0.06,159.55
6065,"87,831.70",0.903,8.15,6.8,8.74,1.141,-0.012,0,0,5.53,10.06,4.75,1,0,0,0.13,177.3
6066,"87,854.80",1.047,4.1,20.8,19.34,0.989,-0.012,0,0,2.54,22.51,2.85,1,0,0,0.33,200.4
6067,"87,859.00",0.226,1.75,2.5,0.75,1.859,-0.012,0,0,1.25,3.68,1.1,1,0,0,0.14,204.6
6068,"87,871.30",0.125,6.75,1.6,0.71,1.605,-0.012,0,0,6.19,7.35,6,1,0,0,0.02,216.9
6069,"87,895.35",0.732,5.5,30.05,34.92,0.494,-0.012,0,0,4.18,32.33,2.35,1,0,0,0.14,240.95
6070,"87,910.05",0.8,6.6,30.05,28.95,0.879,-0.012,0,0,4.63,32.08,1.95,1,0,0,0.14,255.65
6071,"87,917.00",0.54,5.65,6.4,4.32,1.62,-0.012,0,0,4.78,8.84,4.5,1,0,0,0.09,262.6
6072,"87,935.55",0.546,4.55,2.6,2.64,1.328,-0.012,0,0,3.81,5.52,3.4,1,0,0,0.11,281.15
6073,"87,950.50",0.385,4.15,6.95,3.22,0.632,-0.012,0,0,3.42,9.23,2.95,1,0,0,0.09,296.1
6074,"87,968.30",1.874,9.35,11.25,22.38,0.656,-0.012,0,0,6.63,13.12,3.55,1,0,0,0.23,313.9
6075,"87,997.85",1.404,6.55,30.05,40.97,0.418,-0.003,0,0,4.23,30.65,3.05,1,0,0,0.27,343.45
6076,"88,006.00",0.494,1.75,2.2,1.35,1.456,-0.003,0,0,1.17,2.88,1.05,1,0,0,0.34,351.6
6077,"88,016.95",0.476,7.5,4,3.71,1.456,-0.003,0,0,6.55,5.33,1.7,1,0,0,0.06,362.55
6078,"88,031.75",0.571,3.85,17.35,10.54,0.983,-0.003,0,0,3.04,18.63,2,1,0,0,0.15,377.35
6079,"88,042.95",0.534,5.4,4.5,4.11,1.193,-0.003,0,0,3.53,8.73,4.2,1,0,0,0.12,388.55
6080,"88,053.10",0.177,2.5,3,0.7,1.089,-0.003,0,0,1.62,4.3,1.65,1,0,0,0.09,398.7
6081,"88,067.70",0.4,6.45,4.55,3.02,0.781,-0.003,0,0,5.77,9.06,5.3,1,0,0,0.06,413.3
6082,"88,082.30",0.824,8.1,12.2,12.49,0.793,-0.003,0,0,6.17,15.3,3.4,1,0,0,0.11,427.9
6083,"88,089.40",0.366,3.6,2.4,1.78,1.282,-0.003,0,0,3.09,5.43,2.95,1,0,0,0.09,435
6084,"88,129.80",0.894,9.15,9.25,10.38,0.607,0.024,0,0,7,11.48,3.55,1,0,0,0.1,475.4
6085,"88,151.55",0.668,6.55,26.7,22.32,0.549,0.024,0,0,4.96,28.1,2.35,1,0,0,0.11,497.15
6086,"88,164.10",0.54,3.35,11.65,8.83,0.873,0.024,0,0,2.03,13.57,2.4,1,0,0,0.21,509.7
6087,"88,169.45",0.549,2.7,2.7,2.02,1.349,0.024,0,0,1.99,4,1.7,1,0,0,0.22,515.05
6088,"88,187.05",0.723,7.75,12.85,10.76,0.766,0.024,0,0,6.12,17.28,5.1,1,0,0,0.09,532.65
6089,"88,196.40",0.269,2.45,2,0.86,1.151,0.024,0,0,2,3.63,1.3,1,0,0,0.11,542
6090,"88,210.00",0.623,7.05,10.15,8.09,0.964,0.024,0,0,5.4,14.98,5.8,1,0,0,0.09,555.6
6091,"88,226.05",0.8,4.5,8.8,7.32,1.08,0.024,0,0,3.31,10.46,2.3,1,0,0,0.19,571.65
6092,"88,231.45",0.327,1.45,1.85,0.79,1.474,0.024,0,0,1.03,2.63,0.8,1,0,0,0.25,577.05
6093,"88,242.75",0.385,3.7,3.5,1.86,1.123,0.024,0,0,2.51,5.2,2.25,1,0,0,0.12,588.35
6094,"88,253.70",0.281,5.2,19.7,8.42,1.089,0.024,0,0,3.98,21.68,2.35,1,0,0,0.06,599.3
6095,"88,266.40",0.864,8,4.55,5.67,1.123,0.024,0,0,6.91,4.93,1.25,1,0,0,0.1,612
6096,"88,281.05",1.062,4.05,22.25,20.11,0.983,0.024,0,0,2.82,23.92,2.75,1,0,0,0.3,626.65
6097,"88,298.05",0.537,6.6,3.6,3.82,1.395,0.024,0,0,5.93,6.98,2.3,1,0,0,0.07,643.65
6098,"88,309.95",0.183,2.5,3.7,0.79,0.958,0.024,0,0,1.85,4.68,1.45,1,0,0,0.08,655.55
6099,"88,327.75",0.827,3.55,24.15,27.58,0.531,0.024,0,0,2.53,25.39,2.5,1,0,0,0.26,673.35
6100,"88,337.80",1.349,9.25,7.8,14.76,0.925,0.024,0,0,5.33,12.33,4.3,1,0,0,0.2,683.4
6101,"88,367.25",0.32,2.95,30.05,20.94,0.519,-0.009,0,0,2.2,31.54,1.55,1,0,0,0.12,712.85
6102,"88,379.15",0.69,9.2,29.6,26.35,0.549,-0.009,0,0,8.27,31.62,2.7,1,0,0,0.07,724.75
6103,"88,394.05",1.407,4.05,7.2,9.92,0.8,-0.009,0,0,2.7,7.68,2,1,0,0,0.42,739.65
6104,"88,417.95",0.735,4.9,30.05,34.64,0.751,-0.009,0,0,3.47,7.91,3,1,0,0,0.17,763.55
6105,"88,431.80",1.55,8.2,16.8,27.35,0.854,-0.009,0,0,5.29,19.36,6.3,1,0,0,0.23,777.4
6106,"88,455.80",0.497,5.8,14.2,9.07,1.208,-0.009,0,0,4.74,17.15,2.55,1,0,0,0.08,801.4
6107,"88,458.40",0.455,2.05,4,1.79,1.569,-0.009,0,0,1.42,4.07,1,1,0,0,0.26,804
6108,"88,488.15",0.638,5.85,5.55,4.23,1.065,0.006,0,0,3.81,6.9,2.95,1,0,0,0.13,14.55
6109,"88,497.85",0.32,3.3,14,4.49,1.175,0.006,0,0,2.44,16.08,1.9,1,0,0,0.11,24.25
6110,"88,544.80",0.381,2.4,9.1,3.46,0.604,-0.003,0,0,1.52,10.22,1.75,1,0,0,0.2,71.2
6111,"88,550.05",0.168,2.05,2.05,0.51,0.818,-0.003,0,0,1.5,3.19,1.25,1,0,0,0.09,76.45
6112,"88,562.15",0.491,5.1,30.05,27.73,0.616,-0.003,0,0,3.54,32.93,2.95,1,0,0,0.11,88.55
6113,"88,574.60",0.488,3.05,30.05,37.11,0.812,-0.003,0,0,1.44,32.34,2.25,1,0,0,0.27,101
6114,"88,585.25",1.126,10.35,30.05,48.35,0.94,-0.003,0,0,9.01,37.49,6.05,1,0,0,0.1,111.65
6115,"88,599.90",1.309,8.35,30.05,45.24,1.245,-0.003,0,0,7.15,35.69,4.15,1,0,0,0.15,126.3
6116,"88,603.05",0.488,1.75,7.25,3.15,2.374,-0.003,0,0,1.12,8.29,1.05,1,0,0,0.35,129.45
6117,"88,608.80",0.208,1.45,1.1,0.39,2.554,-0.003,0,0,1.07,2.04,0.8,1,0,0,0.16,135.2
6118,"88,618.95",0.677,5.25,10.8,6.11,2.072,-0.003,0,0,4.1,7.7,3.3,1,0,0,0.13,145.35
6119,"88,672.30",0.177,1.6,30.05,24.02,0.525,-0.021,0,0,1.04,30.87,0.9,1,0,0,0.14,198.7
6120,"88,683.20",0.998,6.2,26.25,26.64,0.543,-0.021,0,0,4.43,25.85,3.75,1,0,0,0.18,209.6
6121,"88,697.40",0.83,3.95,4.85,5.28,1.083,-0.021,0,0,2.36,6.87,2.6,1,0,0,0.28,223.8
6122,"88,720.45",0.537,4.5,10.55,6.22,0.546,-0.021,0,0,2.56,12.35,3.25,1,0,0,0.17,246.85
6123,"88,724.15",0.168,1.3,1.5,0.34,0.989,-0.021,0,0,0.93,2.15,0.75,1,0,0,0.14,250.55
6124,"88,748.15",0.464,10.15,26.5,19.85,0.385,-0.021,0,0,9.36,28.91,3.25,1,0,0,0.04,274.55
6125,"88,757.95",0.522,2.55,11.7,7.25,0.766,-0.021,0,0,1.58,12.73,1.6,1,0,0,0.26,284.35
6126,"88,762.85",0.357,2.75,3.45,1.54,1.175,-0.021,0,0,2.05,4.46,1.25,1,0,0,0.14,289.25
6127,"88,813.90",1.068,7.55,9.8,12.08,0.897,0.009,0,0,6.03,12.63,3.8,1,0,0,0.14,340.3
6128,"88,851.55",0.961,9.05,9.9,12.07,1.379,0.012,0,0,6.87,13.13,4.1,1,0,0,0.11,377.95
6129,"88,856.35",0.4,1.8,2.45,1.27,2.02,0.012,0,0,1.23,3.41,1.1,1,0,0,0.26,382.75
6130,"88,893.95",0.769,9.05,9.2,7.76,1.108,0.009,0,0,6,10.23,2.25,1,0,0,0.1,420.35
6131,"88,918.00",0.919,4.35,30.05,34.52,0.995,0.009,0,0,2.97,32.12,2.15,1,0,0,0.25,444.4
6132,"88,932.65",0.909,10.05,30.05,34.95,1.273,0.009,0,0,9.31,36,2.85,1,0,0,0.08,459.05
6133,"88,942.40",0.61,4.05,14.3,8.04,1.855,0.009,0,0,2.91,16.56,2.4,1,0,0,0.17,468.8
6134,"88,954.15",0.317,5.15,1.65,1.54,2.09,0.009,0,0,4.56,4.15,2.2,1,0,0,0.06,480.55
6135,"88,970.20",0.467,2.5,3.35,1.82,1.511,0.009,0,0,1.69,4.22,1.55,1,0,0,0.22,496.6
6136,"88,999.90",0.488,2.25,11.45,5.37,0.455,-0.003,0,0,1.56,12.23,1.4,1,0,0,0.25,526.3
6137,"89,007.90",0.238,1.45,1.6,0.5,0.775,-0.003,0,0,1.02,2.23,0.85,1,0,0,0.19,534.3
6138,"89,017.95",0.241,4.15,30.05,27.54,0.464,-0.003,0,0,3.16,33.34,3.35,1,0,0,0.06,544.35
6139,"89,026.60",1.099,5.1,30.05,38.93,0.58,-0.003,0,0,3.8,32.19,2.1,1,0,0,0.23,553
6140,"89,043.10",0.592,3.7,30.05,34.61,0.919,-0.003,0,0,3.25,33.58,2.65,1,0,0,0.15,569.5
6141,"89,047.85",1.508,4.4,15.05,19.24,1.282,-0.003,0,0,3.1,16.09,2.25,1,0,0,0.39,574.25
6142,"89,098.35",0.574,3.15,30.05,19.28,0.98,0.003,0,0,2.04,31.85,1.9,1,0,0,0.22,624.75
6143,"89,109.00",0.629,3.9,14.2,7.08,1.291,0.003,0,0,2.54,8.17,2.5,1,0,0,0.2,635.4
6144,"89,118.40",0.293,2,3.85,1.07,1.462,0.003,0,0,1.5,4.15,1.05,1,0,0,0.16,644.8
6145,"89,132.25",0.345,5.1,3.75,1.92,1.349,0.003,0,0,3.87,5.54,2.3,1,0,0,0.07,658.65
6146,"89,146.20",1.028,6.7,27.8,27.17,1.312,0.003,0,0,5.54,29.69,3.2,1,0,0,0.15,672.6
6147,"89,153.65",0.275,2.3,2.95,1.15,1.883,0.003,0,0,1.82,5.03,1.3,1,0,0,0.12,680.05
6148,"89,162.60",0.623,5.05,7.7,5.21,1.889,0.003,0,0,4.01,9,2,1,0,0,0.12,689
6149,"89,179.15",0.284,2.35,4.75,1.41,1.443,0.003,0,0,1.64,5.57,1.25,1,0,0,0.14,705.55
6150,"89,193.80",1.224,5.65,23.35,30.71,1.129,0.003,0,0,4.09,25.36,2.7,1,0,0,0.24,720.2
6151,"89,200.05",0.555,6.05,3.3,4.26,2.023,0.003,0,0,5.47,9.19,5,1,0,0,0.08,726.45
6152,"89,207.80",0.415,2.7,3.1,1.74,2.026,0.003,0,0,1.82,4.56,1.8,1,0,0,0.18,734.2
6153,"89,240.30",0.299,8.9,14.1,5,1.074,-0.006,0,0,7.52,16.05,2.65,1,0,0,0.03,766.7
6154,"89,244.85",0.293,1.7,5.25,1.2,1.227,-0.006,0,0,1.17,3.21,0.95,1,0,0,0.2,771.25
6155,"89,257.10",0.25,1.85,1.95,0.64,1.163,-0.006,0,0,1.32,2.74,1.1,1,0,0,0.15,783.5
6156,"89,273.10",0.226,3,3.65,1.05,0.571,-0.006,0,0,2.06,4.9,1.7,1,0,0,0.09,799.5
6157,"89,280.85",0.171,1.7,13.2,1.94,0.549,-0.006,0,0,1.14,3.35,1,1,0,0,0.12,807.25
6158,"89,290.05",0.195,5.95,3.45,1.28,0.558,-0.006,0,0,4.9,5.65,2.25,1,0,0,0.03,816.45
6159,"89,305.00",0.354,6.35,2.2,1.55,0.412,-0.006,0,0,5.75,2.85,1.1,1,0,0,0.05,831.4
6160,"89,326.20",0.317,5.6,8.65,4.24,0.381,-0.006,0,0,5.3,12.35,4.55,1,0,0,0.05,33.4
6161,"89,328.00",0.299,1.75,3.45,1.21,0.604,-0.006,0,0,1.16,4.42,1.3,1,0,0,0.21,35.2
6162,"89,359.65",1.34,7.3,22.6,29.98,0.055,0.003,0,0,3.21,26.19,5.45,1,0,0,0.33,66.85
6163,"89,371.50",0.775,2.9,7.15,4.84,0.693,0.003,0,0,2.1,5.13,1.5,1,0,0,0.3,78.7
6164,"89,377.20",0.22,1.15,1.35,0.41,0.912,0.003,0,0,0.82,2.08,0.65,1,0,0,0.21,84.4
6165,"89,391.80",0.641,8.35,30.05,42.71,0.522,0.003,0,0,6.37,37.02,7.05,1,0,0,0.08,99
6166,"89,403.40",1.364,9.5,29.9,44.51,0.732,0.003,0,0,7.97,32.27,2.9,1,0,0,0.14,110.6
6167,"89,407.15",0.409,1.4,1.85,1.01,1.886,0.003,0,0,1,2.82,0.75,1,0,0,0.33,114.35
6168,"89,420.15",0.754,7.4,8.55,6.68,1.59,0.003,0,0,4.01,10.39,2.55,1,0,0,0.15,127.35
6169,"89,426.15",0.262,1.95,1.85,0.79,1.871,0.003,0,0,1.48,3.25,1.1,1,0,0,0.14,133.35
6170,"89,445.80",0.51,2.35,4.25,2.36,0.906,0.003,0,0,1.47,5.03,1.5,1,0,0,0.28,153
6171,"89,463.10",0.275,7.85,30.05,16.52,0.739,0.003,0,0,7,8.5,5.85,1,0,0,0.03,170.3
6172,"89,473.90",0.836,6.7,20.85,14.8,0.754,0.003,0,0,4.91,19.45,2.4,1,0,0,0.14,181.1
6173,"89,478.75",0.177,1.2,1.2,0.31,1.331,0.003,0,0,0.8,1.93,0.7,1,0,0,0.18,185.95
6174,"89,485.30",0.302,1.7,2.1,0.76,1.184,0.003,0,0,1.14,2.66,1,1,0,0,0.21,192.5
6175,"89,499.45",0.33,3.2,7.9,2.96,1.028,0.003,0,0,2.51,8.43,1.25,1,0,0,0.11,206.65
6176,"89,502.20",0.186,1.4,2.45,0.54,1.273,0.003,0,0,1.02,3.19,0.8,1,0,0,0.15,209.4
6177,"89,512.85",0.323,2.95,2.8,1.2,1.089,0.003,0,0,2.04,3.95,1.65,1,0,0,0.13,220.05
6178,"89,527.55",0.851,6.3,25.8,26.64,0.684,0.003,0,0,5.74,26.65,2.35,1,0,0,0.12,234.75
6179,"89,528.85",0.314,1.3,7.85,2.38,1.459,0.003,0,0,0.89,8.42,0.9,1,0,0,0.28,236.05
6180,"89,543.00",0.613,3.85,2.95,2.5,1.495,0.003,0,0,2.87,4.06,1.6,1,0,0,0.17,250.2
6181,"89,567.05",1.63,6,30.05,38.47,0.552,0.003,0,0,4.14,23.22,3.85,1,0,0,0.32,274.25
6182,"89,580.90",0.522,4,5.55,3.94,1.175,0.003,0,0,2.52,9.45,2.6,1,0,0,0.17,288.1
6183,"89,595.15",0.833,3.8,28.3,24.6,1.245,0.003,0,0,2.69,29.13,1.65,1,0,0,0.25,302.35
6184,"89,609.30",0.812,6.15,9.7,10.25,1.578,0.003,0,0,5.01,11.71,2.4,1,0,0,0.13,316.5
6185,"89,613.70",0.308,2.55,2.05,1.07,2.194,0.003,0,0,2.07,4.37,1.65,1,0,0,0.12,320.9
6186,"89,633.85",0.931,3.45,18.65,20.42,0.98,0.003,0,0,2.3,19.7,2.1,1,0,0,0.32,341.05
6187,"89,645.00",0.497,9.95,3.15,4.1,1.782,0.003,0,0,9.03,6.68,3.05,1,0,0,0.04,352.2
6188,"89,662.70",0.421,4.55,30.05,27.43,0.983,0.003,0,0,3.57,32.55,2.6,1,0,0,0.09,369.9
6189,"89,675.80",0.885,7.85,21.25,24.35,1.099,0.003,0,0,6.52,26.23,5.5,1,0,0,0.11,383
6190,"89,683.25",0.647,4.25,5.7,4.63,1.733,0.003,0,0,3.43,8.2,2.75,1,0,0,0.15,390.45
6191,"89,717.90",0.125,4.7,1.4,0.43,0.912,-0.006,0,0,4.14,2.25,1.1,1,0,0,0.02,425.1
6192,"89,757.25",1.7,8.6,15.15,22.27,0.61,-0.003,0,0,6.08,16.13,2.6,1,0,0,0.22,464.45
6193,"89,767.90",0.598,5.25,3.6,4.33,1.144,-0.003,0,0,4.76,7.78,1.1,1,0,0,0.1,475.1
6194,"89,780.05",0.974,5.5,28,26.57,1.099,-0.003,0,0,4.18,29.2,2.05,1,0,0,0.19,487.25
6195,"89,788.55",0.369,2,2.8,1.28,1.694,-0.003,0,0,1.36,3.64,1.2,1,0,0,0.22,495.75
6196,"89,798.65",0.623,5.7,6.4,4.67,1.697,-0.003,0,0,4.74,7.7,1.75,1,0,0,0.11,505.85
6197,"89,813.35",0.345,1.8,2.4,0.99,1.108,-0.003,0,0,1.18,3.11,1.1,1,0,0,0.23,520.55
6198,"89,826.90",0.684,7.1,6.2,7.39,0.888,-0.003,0,0,6.12,11.28,5.7,1,0,0,0.09,534.1
6199,"89,829.40",0.211,1.35,1.2,0.38,1.508,-0.003,0,0,0.95,1.85,0.75,1,0,0,0.18,536.6
6200,"89,845.30",0.821,4.35,30.05,34.68,0.403,-0.003,0,0,2.95,32.41,2.45,1,0,0,0.22,552.5
6201,"89,859.95",1.102,8.6,30.05,33.48,0.65,-0.003,0,0,6.59,29.25,3.45,1,0,0,0.13,567.15
6202,"89,864.50",0.446,1.75,4.45,1.71,1.642,-0.003,0,0,1.15,3.68,1,1,0,0,0.31,571.7
6203,"89,878.30",0.256,1.65,3.8,0.98,1.355,-0.003,0,0,1.08,4.48,1.05,1,0,0,0.19,585.5
6204,"89,896.10",0.409,3.8,19.2,9.36,1.12,-0.003,0,0,2.72,20.6,2.15,1,0,0,0.12,603.3
6205,"89,907.65",0.705,6.3,3.8,4.72,1.208,-0.003,0,0,5.12,6.57,3.4,1,0,0,0.11,614.85
6206,"89,919.45",0.421,3.15,30.05,25.4,1.221,-0.003,0,0,2.13,32,1.95,1,0,0,0.16,626.65
6207,"89,929.90",1.102,7.4,6,9.22,1.486,-0.003,0,0,6.04,8.4,3.1,1,0,0,0.15,637.1
6208,"89,943.05",0.76,2.9,6.35,4.78,1.599,-0.003,0,0,1.92,6.72,1.45,1,0,0,0.32,650.25
6209,"89,983.60",1.053,8.9,30.05,41.18,0.858,-0.003,0,0,6.11,33.86,4.2,1,0,0,0.14,690.8
6210,"89,990.40",0.925,6.6,15.9,15.19,1.566,-0.003,0,0,3.3,11.85,4.8,1,0,0,0.22,697.6
6211,"90,001.15",0.494,3.55,4.45,3.03,1.831,-0.003,0,0,2.62,6.78,2.15,1,0,0,0.15,708.35
6212,"90,021.75",0.204,4.2,1.9,0.83,1.315,-0.003,0,0,3.48,4.78,3.2,1,0,0,0.05,728.95
6213,"90,036.45",0.885,8.25,30.05,52.06,1.102,-0.003,0,0,7.12,32.08,2.1,1,0,0,0.1,743.65
6214,"90,048.05",1.566,6.65,19.3,35.27,1.498,-0.003,0,0,5.15,22.98,3.55,1,0,0,0.24,755.25
6215,"90,051.00",0.769,2.8,3.7,3.63,2.893,-0.003,0,0,1.9,5.07,1.6,1,0,0,0.32,758.2
6216,"90,092.35",0.491,1.85,30.05,21.88,1.071,-0.018,0,0,1.23,30.41,1.15,1,0,0,0.32,799.55
6217,"90,098.70",0.681,3.4,21.35,15.58,1.23,-0.018,0,0,2.17,22.84,2.05,1,0,0,0.25,805.9
6218,"90,110.80",1.007,7.8,6.95,9.13,1.346,-0.018,0,0,6.81,8.01,1.7,1,0,0,0.12,818
6219,"90,134.80",1.056,6.15,30.05,44.73,1.071,-0.018,0,0,4.94,33.83,3.85,1,0,0,0.17,842
6220,"90,110.80",0.677,7.6,5.15,4,1.675,-0.012,0,0,5.65,5.93,1.6,1,0,0,0.1,-1.2
6221,"90,134.80",1.056,6.15,30.05,44.73,1.071,-0.012,0,0,4.94,33.83,3.85,1,0,0,0.17,22.8
6222,"90,144.65",1.059,7,19.25,24.09,1.593,-0.012,0,0,5.34,24.83,5,1,0,0,0.16,32.65
6223,"90,153.20",0.897,4,6.35,6.91,2.054,-0.012,0,0,2.69,8.35,2.65,1,0,0,0.27,41.2
6224,"90,171.20",0.101,1.4,1.35,0.19,1.685,-0.012,0,0,0.97,1.99,0.8,1,0,0,0.08,59.2
6225,"90,191.35",0.589,7.55,15.25,12.12,0.949,-0.012,0,0,6.23,16.82,2.3,1,0,0,0.08,79.35
6226,"90,198.20",0.516,3.7,4.75,3.1,1.407,-0.012,0,0,2.69,6.58,2.15,1,0,0,0.15,86.2
6227,"90,216.00",0.815,6,20.2,19.55,1.031,-0.012,0,0,4.85,22.14,2.7,1,0,0,0.13,104
6228,"90,220.45",0.58,4.35,7.9,5.3,1.614,-0.012,0,0,3.51,10.73,2.95,1,0,0,0.13,108.45
6229,"90,260.95",1.312,8.65,30.05,58.23,0.824,-0.031,0,0,3.75,36.95,6.95,1,0,0,0.28,148.95
6230,"90,270.95",1.285,8.25,11.2,20.08,1.648,-0.031,0,0,7.06,12.79,1.95,1,0,0,0.15,158.95
6231,"90,274.80",0.381,2.3,2.75,1.42,2.841,-0.031,0,0,1.48,4.06,1.5,1,0,0,0.21,162.8
6232,"90,291.90",0.9,5.7,12.6,14.42,1.81,-0.031,0,0,4,15.12,3.15,1,0,0,0.18,179.9
6233,"90,297.75",0.653,3.55,3.75,2.98,2.451,-0.031,0,0,2.78,4.42,1.2,1,0,0,0.19,185.75
6234,"90,322.60",0.388,1.65,9,3.27,1.077,-0.006,0,0,0.98,9.7,1.2,1,0,0,0.32,210.6
6235,"90,328.60",0.235,2.7,2.1,0.86,1.236,-0.006,0,0,1.94,3.75,1.6,1,0,0,0.1,216.6
6236,"90,346.40",0.546,6.85,30.05,45.72,0.574,-0.006,0,0,6.06,34.23,4.25,1,0,0,0.07,234.4
6237,"90,358.00",1.273,11.15,26.7,44.56,0.723,-0.006,0,0,5.8,27.22,4.2,1,0,0,0.18,246
6238,"90,369.60",1.392,9.15,5.95,15.5,1.453,-0.006,0,0,8.07,9.54,2.35,1,0,0,0.14,257.6
6239,"90,407.15",0.519,8.65,27.4,26.83,1.437,-0.015,0,0,6.75,30.63,3.9,1,0,0,0.06,295.15
6240,"90,419.05",1.648,5.05,7.55,13.74,1.685,-0.015,0,0,3.7,9.31,2.75,1,0,0,0.36,307.05
6241,"90,431.10",0.198,1.25,1.2,0.36,1.926,-0.015,0,0,0.89,1.92,0.65,1,0,0,0.18,319.1
6242,"90,446.25",0.482,7.2,2.75,2.37,1.337,-0.015,0,0,6.39,3.52,1.3,1,0,0,0.06,334.25
6243,"90,457.30",0.235,4.65,1.9,1.08,1.318,-0.015,0,0,4.1,5.48,3.95,1,0,0,0.05,345.3
6244,"90,472.40",0.519,2.75,30.05,27.07,0.488,-0.015,0,0,1.9,31.4,1.45,1,0,0,0.22,360.4
6245,"90,482.70",0.662,7.6,5.4,6.27,0.931,-0.015,0,0,6.28,10.42,5.8,1,0,0,0.08,370.7
6246,"90,497.20",0.641,5.45,18.7,13.41,0.955,-0.015,0,0,3.06,19.4,4.25,1,0,0,0.17,385.2
6247,"90,506.00",0.482,4.8,3.7,3.03,1.34,-0.015,0,0,3.87,7.15,3.5,1,0,0,0.1,394
6248,"90,523.80",0.543,3.85,5.25,3.36,1.105,-0.015,0,0,2.83,6.6,2.15,1,0,0,0.15,411.8
6249,"90,535.30",0.116,1.7,2.4,0.34,1.05,-0.015,0,0,1.17,3.2,1.05,1,0,0,0.08,423.3
6250,"90,553.50",0.638,3.7,14.4,7.23,0.281,-0.015,0,0,2.29,10.69,2.6,1,0,0,0.22,441.5
6251,"90,584.95",0.122,2.05,30.05,14.77,0.244,-0.003,0,0,1.18,4.1,1.6,1,0,0,0.08,472.95
6252,"90,595.10",0.308,5.75,30.05,25.83,0.25,-0.003,0,0,3.68,33.58,3.25,1,0,0,0.07,483.1
6253,"90,609.75",1.05,7.5,30.05,48.32,0.311,-0.003,0,0,5.93,36.4,5.65,1,0,0,0.14,497.75
6254,"90,624.40",0.949,7.8,30.05,38.41,0.9,-0.003,0,0,5.99,33.43,2.8,1,0,0,0.13,512.4
6255,"90,631.45",0.891,6.9,17.65,15.46,1.501,-0.003,0,0,6.07,12.75,5.35,1,0,0,0.12,519.45
6256,"90,641.55",0.528,3.75,7,4.5,1.715,-0.003,0,0,2.57,9.7,2.75,1,0,0,0.16,529.55
6257,"90,663.10",0.299,3.9,30.05,20.48,1.266,-0.003,0,0,3.04,31.7,1.75,1,0,0,0.08,551.1
6258,"90,673.45",0.674,8.5,24.9,17.39,1.428,-0.003,0,0,7.15,16.73,6.45,1,0,0,0.08,561.45
6259,"90,680.75",0.333,1.45,1.75,0.75,1.797,-0.003,0,0,1.03,2.42,0.8,1,0,0,0.26,568.75
6260,"90,687.60",0.403,3.6,2.55,1.8,1.752,-0.003,0,0,2.97,4.94,2.9,1,0,0,0.11,575.6
6261,"90,693.50",0.269,2.25,3.05,1.1,1.773,-0.003,0,0,1.33,4.38,1.5,1,0,0,0.16,581.5
6262,"90,713.45",0.748,9.1,9.25,10.47,1.08,-0.003,0,0,7.97,10.82,2.3,1,0,0,0.08,601.45
6263,"90,717.45",0.644,1.6,2.85,1.99,1.605,-0.003,0,0,1.13,3.44,0.9,1,0,0,0.45,605.45
6264,"90,733.25",0.375,4,3.75,1.79,1.056,-0.003,0,0,3.05,4.7,1.9,1,0,0,0.1,621.25
6265,"90,740.85",0.235,2.95,2.75,1.01,1.105,-0.003,0,0,2,4.79,1.75,1,0,0,0.09,628.85
6266,"90,749.75",0.113,1.35,1.95,0.25,0.757,-0.003,0,0,0.9,2.41,0.75,1,0,0,0.1,637.75
6267,"90,763.00",0.452,5.05,5.95,3.48,0.439,-0.003,0,0,3.67,8.4,3.45,1,0,0,0.1,651
6268,"90,780.80",0.262,3.2,30.05,18.87,0.443,-0.003,0,0,2.82,32.1,2.1,1,0,0,0.07,668.8
6269,"90,787.85",0.577,6.95,30.05,22,0.491,-0.003,0,0,5.47,37.03,5.3,1,0,0,0.08,675.85
6270,"90,800.95",0.47,8.3,29,17.78,0.659,-0.003,0,0,6.88,36.28,6.1,1,0,0,0.05,688.95
6271,"90,807.20",0.33,3,14.7,4.71,0.974,-0.003,0,0,2.44,16.8,2.25,1,0,0,0.11,695.2
6272,"90,818.15",0.452,4.15,2.95,1.95,1.025,-0.003,0,0,2.69,3.81,1.15,1,0,0,0.13,706.15
6273,"90,826.70",0.226,2.65,1.75,0.57,0.922,-0.003,0,0,2.02,2.5,1.05,1,0,0,0.09,714.7
6274,"90,847.65",1.227,4.8,23.1,28.79,0.153,-0.003,0,0,3.59,23.93,2.65,1,0,0,0.27,735.65
6275,"90,851.55",0.485,3.85,4.85,3.4,1.163,-0.003,0,0,1.99,8.08,3,1,0,0,0.2,739.55
6276,"90,859.60",0.14,1.6,2,0.38,1.208,-0.003,0,0,1.06,2.88,1.05,1,0,0,0.11,747.6
6277,"90,875.90",0.195,1.55,4.65,0.75,0.403,-0.003,0,0,1.03,4.92,0.9,1,0,0,0.15,763.9
6278,"90,888.90",0.705,5.65,30.05,43.37,0.381,-0.003,0,0,4.82,32.13,2.15,1,0,0,0.12,776.9
6279,"90,894.30",0.955,5.1,8.45,9.15,0.821,-0.003,0,0,3.8,11.19,2.8,1,0,0,0.2,782.3
6280,"90,910.55",0.839,6.45,30.05,41.07,0.958,-0.003,0,0,5.48,26.43,4.5,1,0,0,0.12,798.55
6281,"90,921.00",1.831,8.55,6.3,20.75,1.349,-0.003,0,0,6.99,12.46,6.85,1,0,0,0.21,809
6282,"90,941.75",1.181,6.8,22.65,33.24,1.334,-0.003,0,0,5.23,24.9,3.2,1,0,0,0.18,829.75
6283,"90,942.05",1.178,8,22.3,33.06,1.34,-0.006,0,0,5.21,24.86,3.5,1,0,0,0.18,10.85
6284,"90,951.25",0.558,5.55,8.3,6.31,2.347,-0.006,0,0,3.17,11.45,3.2,1,0,0,0.14,20.05
6285,"90,955.70",0.198,1.6,1.75,0.5,2.756,-0.006,0,0,1.11,2.73,1,1,0,0,0.14,24.5
6286,"90,972.30",0.525,4.55,5.6,3.2,1.395,-0.006,0,0,3.72,7.1,2.2,1,0,0,0.11,41.1
6287,"90,985.45",0.156,1.2,1.15,0.24,0.842,-0.006,0,0,0.87,1.63,0.65,1,0,0,0.14,54.25
6288,"91,000.15",0.955,7.55,30.05,43.37,0.345,-0.006,0,0,5.91,35.64,5.65,1,0,0,0.13,68.95
6289,"91,009.30",0.827,8.6,27,25.85,0.876,-0.006,0,0,7.62,28.39,7.05,1,0,0,0.09,78.1
6290,"91,021.40",0.787,7.4,5.2,6.8,1.236,-0.006,0,0,6.02,7.45,2.35,1,0,0,0.1,90.2
6291,"91,033.00",0.323,3.65,2.05,1.37,1.248,-0.006,0,0,2.38,4.62,2.8,1,0,0,0.11,101.8
6292,"91,043.25",0.479,3.6,14.85,7.54,1.096,-0.006,0,0,2.57,15.93,2.05,1,0,0,0.15,112.05
6293,"91,047.85",0.275,1.65,2.25,0.78,1.422,-0.006,0,0,1.16,3.01,0.95,1,0,0,0.19,116.65
6294,"91,052.85",0.25,1.9,1.8,0.64,1.443,-0.006,0,0,1.41,2.68,1,1,0,0,0.14,121.65
6295,"91,070.65",1.529,6.2,14.35,20.24,1.035,-0.006,0,0,4.9,16.28,3.5,1,0,0,0.25,139.45
6296,"91,106.45",0.726,9.05,7.95,7.29,0.696,0.012,0,0,2.89,9.92,4.55,1,0,0,0.2,175.25
6297,"91,117.05",0.275,1.95,3,0.98,0.885,0.012,0,0,1.28,3.87,1.25,1,0,0,0.17,185.85
6298,"91,135.85",0.366,4.2,30.05,21.77,0.266,0.012,0,0,3.18,5.72,1.5,1,0,0,0.09,204.65
6299,"91,150.30",1.019,7.5,30.05,31.77,0.305,0.012,0,0,5.92,33.03,2.75,1,0,0,0.14,219.1
6300,"91,166.45",0.574,4.5,7.45,4.75,0.961,0.012,0,0,3.2,9.18,2.65,1,0,0,0.14,235.25
6301,"91,190.50",1.196,5.45,30.05,34.46,0.818,0.012,0,0,3.99,31.76,1.8,1,0,0,0.24,259.3
6302,"91,195.50",1.007,4.9,3.05,5.43,1.746,0.012,0,0,4.2,5.75,2.15,1,0,0,0.19,264.3
6303,"91,210.05",0.284,3.85,9.1,2.52,1.517,0.012,0,0,3.12,3.85,1.95,1,0,0,0.07,278.85
6304,"91,222.75",0.375,2.35,3.35,1.51,1.559,0.012,0,0,1.58,4.37,1.45,1,0,0,0.19,291.55
6305,"91,229.25",0.113,1.05,0.95,0.15,1.477,0.012,0,0,0.75,1.35,0.55,1,0,0,0.12,298.05
6306,"91,239.50",0.433,3.15,3.7,1.99,1.071,0.012,0,0,2.16,4.86,1.75,1,0,0,0.16,308.3
6307,"91,256.60",0.125,5.3,2,0.52,0.812,0.012,0,0,4.39,3.9,2.25,1,0,0,0.02,325.4
6308,"91,267.50",0.494,4.9,23.05,12.25,0.76,0.012,0,0,3.48,25.32,2.85,1,0,0,0.11,336.3
6309,"91,275.05",0.232,1.75,3.05,0.82,1.138,0.012,0,0,1.22,3.8,1,1,0,0,0.15,343.85
6310,"91,285.10",0.333,1.95,2.65,1.05,1.096,0.012,0,0,1.31,3.41,1.2,1,0,0,0.2,353.9
6311,"91,301.70",1.212,5.95,6.95,8.96,0.806,0.012,0,0,4.26,7.51,2.45,1,0,0,0.23,370.5
6312,"91,316.45",0.555,5.4,16.05,13.99,0.97,0.012,0,0,4.59,20.15,4,1,0,0,0.1,385.25
6313,"91,324.65",1.086,4.85,5.5,7.82,1.12,0.012,0,0,3.51,7.68,2.55,1,0,0,0.25,393.45
6314,"91,346.15",0.403,10.35,30.05,26.26,0.87,0.012,0,0,9.54,5.05,1.35,1,0,0,0.03,414.95
6315,"91,357.90",0.998,6.75,18.15,22.75,0.9,0.012,0,0,4.24,22.44,5.65,1,0,0,0.19,426.7
6316,"91,365.85",0.452,2.05,4.05,1.87,1.791,0.012,0,0,1.33,4.59,1.25,1,0,0,0.27,434.65
6317,"91,409.05",0.146,3.9,2.25,0.49,0.546,0.003,0,0,3.37,2.88,0.95,1,0,0,0.03,477.85
6318,"91,423.75",0.613,5.05,14.9,10.58,0.388,0.003,0,0,4.26,15.94,1.95,1,0,0,0.12,492.55
6319,"91,426.70",0.378,2.85,5.4,2.33,0.845,0.003,0,0,2.16,7.1,1.75,1,0,0,0.14,495.5
6320,"91,441.65",0.342,2,2.25,0.96,0.586,0.003,0,0,1.38,2.98,1.1,1,0,0,0.2,510.45
6321,"91,453.55",0.72,8.3,5.5,6.83,0.586,0.003,0,0,7.29,7.33,2.05,1,0,0,0.08,522.35
6322,"91,472.65",0.595,4.8,15.5,9.36,0.269,0.003,0,0,3.67,17.4,3.05,1,0,0,0.13,541.45
6323,"91,482.75",0.296,4,2.75,1.51,0.586,0.003,0,0,3.35,5.67,3.3,1,0,0,0.07,551.55
6324,"91,497.45",0.723,8.2,30.05,49.97,0.464,0.003,0,0,7.41,35.14,5.15,1,0,0,0.08,566.25
6325,"91,509.00",2.164,10.95,14.55,36.16,0.735,0.003,0,0,9.04,17.65,3.9,1,0,0,0.19,577.8
6326,"91,513.50",0.229,1.05,1.65,0.48,2.481,0.003,0,0,0.77,2.45,0.6,1,0,0,0.24,582.3
6327,"91,539.00",0.266,8.45,4.2,1.85,0.815,-0.027,0,0,7.59,5.65,2.2,1,0,0,0.03,607.8
6328,"91,550.30",0.543,6.6,11.55,6.86,0.833,-0.027,0,0,5.78,9.18,5.55,1,0,0,0.08,619.1
6329,"91,557.85",0.323,2.35,3.3,1.37,0.98,-0.027,0,0,1.6,4.7,1.4,1,0,0,0.16,626.65
6330,"91,563.45",0.134,1.15,1.25,0.23,1.001,-0.027,0,0,0.8,1.75,0.65,1,0,0,0.13,632.25
6331,"91,568.40",0.104,2.2,2.05,0.3,0.97,-0.027,0,0,1.41,3.05,1.3,1,0,0,0.06,637.2
6332,"91,583.00",0.742,8.2,30.05,39.27,0.699,-0.027,0,0,5.85,36.59,6.6,1,0,0,0.1,651.8
6333,"91,591.75",1.138,8.1,23.55,25.43,1.059,-0.027,0,0,6.71,10.9,2.65,1,0,0,0.14,660.55
6334,"91,604.60",0.562,5,9.9,7.22,1.389,-0.027,0,0,4.03,14.42,4.05,1,0,0,0.11,673.4
6335,"91,611.10",0.238,3.35,1.95,0.89,1.749,-0.027,0,0,2.94,2.95,0.8,1,0,0,0.06,679.9
6336,"91,627.85",0.446,4.65,30.05,28.31,1.34,-0.027,0,0,4.04,32.65,2.7,1,0,0,0.09,696.65
6337,"91,633.55",0.906,5.5,22.6,20.62,1.544,-0.027,0,0,2.55,19.79,4.15,1,0,0,0.28,702.35
6338,"91,643.75",0.259,1.8,1.55,0.56,2.313,-0.027,0,0,1.21,2.22,0.85,1,0,0,0.17,712.55
6339,"91,652.45",0.366,2.25,2.2,1.04,1.944,-0.027,0,0,1.6,3,1.2,1,0,0,0.18,721.25
6340,"91,683.80",1.083,8.5,10.5,12.38,0.607,-0.003,0,0,3.01,12.8,3.85,1,0,0,0.29,752.6
6341,"91,700.50",0.201,1.5,2.1,0.54,0.806,-0.003,0,0,1.02,2.85,0.9,1,0,0,0.16,769.3
6342,"91,712.40",0.577,8.1,30.05,27.2,0.769,-0.003,0,0,6.69,34.13,4.15,1,0,0,0.07,781.2
6343,"91,717.95",0.519,2.75,12,5.59,1.202,-0.003,0,0,1.87,5.1,1.6,1,0,0,0.22,786.75
6344,"91,725.40",0.439,2.95,3.65,2.14,1.3,-0.003,0,0,1.78,5.33,1.95,1,0,0,0.2,794.2
6345,"91,740.05",1.093,3,25.7,30.9,1.233,-0.003,0,0,2.25,26.47,1.75,1,0,0,0.39,808.85
6346,"91,751.60",0.775,4.25,11.45,11.66,1.77,-0.003,0,0,2.78,14.13,3,1,0,0,0.22,820.4
6347,"91,754.70",0.583,6.95,7,7.2,2.045,-0.015,0,0,6.41,12.07,5.75,1,0,0,0.07,4.3
6348,"91,756.70",0.418,1.95,2.1,1.29,2.518,-0.015,0,0,1.36,3.47,1.4,1,0,0,0.25,6.3
6349,"91,772.65",0.308,1.75,3.15,1.04,1.3,-0.015,0,0,1.16,3.65,1.1,1,0,0,0.21,22.25
6350,"91,784.40",0.693,3.2,7.3,5.34,1.215,-0.015,0,0,2.04,8.69,2.15,1,0,0,0.27,34
6351,"91,804.15",0.491,6.95,12.4,7.24,0.885,-0.015,0,0,5.81,17.74,6.05,1,0,0,0.07,53.75
6352,"91,833.40",0.775,6.25,16.55,19.39,0.665,-0.003,0,0,5.41,20.44,4.75,1,0,0,0.11,83
6353,"91,836.50",0.885,3,5.25,5.31,1.273,-0.003,0,0,2.12,6.52,1.75,1,0,0,0.33,86.1
6354,"91,844.50",0.223,1.35,1.6,0.48,1.379,-0.003,0,0,0.95,2.33,0.8,1,0,0,0.19,94.1
6355,"91,861.25",0.43,4.7,2.75,1.86,0.519,-0.003,0,0,3.82,4.26,2.1,1,0,0,0.09,110.85
6356,"91,873.20",0.5,5.45,5.35,3.71,0.455,-0.003,0,0,3.26,7.9,3.5,1,0,0,0.12,122.8
6357,"91,890.95",0.562,6.25,27.55,17.37,0.455,-0.003,0,0,5.05,17.18,3.5,1,0,0,0.09,140.55
6358,"91,894.00",0.424,2.9,6.6,2.78,0.858,-0.003,0,0,2.07,7.31,1.8,1,0,0,0.16,143.6
6359,"91,911.15",0.531,4.75,4.85,3.36,0.699,-0.003,0,0,3.36,6.75,2.7,1,0,0,0.13,160.75
6360,"91,928.25",1.114,5.7,30.05,33.01,0.51,-0.003,0,0,4.14,29.53,3,1,0,0,0.22,177.85
6361,"91,947.00",0.668,5.75,3.25,3.59,1.282,-0.003,0,0,4.98,4.38,1.6,1,0,0,0.11,196.6
6362,"91,964.80",0.699,8.5,30.05,37.42,1.05,-0.003,0,0,2.19,31.4,1.4,1,0,0,0.26,214.4
6363,"91,967.85",0.854,2.95,3.8,4.05,1.584,-0.003,0,0,2.16,5.11,1.7,1,0,0,0.32,217.45
6364,"91,979.30",1.004,5.7,15.35,14.82,1.605,-0.003,0,0,3.93,17.16,3.2,1,0,0,0.2,228.9
6365,"92,003.50",0.571,2.8,2.35,1.76,1.996,0,0,0,1.81,3.21,1.3,1,0,0,0.25,253.1
6366,"92,029.55",0.146,1.15,30.05,15.17,0.549,-0.018,0,0,0.75,30.83,0.85,1,0,0,0.16,279.15
6367,"92,037.10",0.192,4.3,3.4,1.04,0.635,-0.018,0,0,2.99,5.65,2.8,1,0,0,0.05,286.7
6368,"92,051.75",0.497,9.75,30.05,50.8,0.635,-0.018,0,0,8.76,33.01,2.9,1,0,0,0.05,301.35
6369,"92,060.40",1.459,8.1,30.05,51.94,0.806,-0.018,0,0,6.34,35.09,4.85,1,0,0,0.18,310
6370,"92,075.00",1.596,6.25,6.65,13.87,1.59,-0.018,0,0,4.8,8.2,2.35,1,0,0,0.27,324.6
6371,"92,105.80",0.232,1.9,5.3,1.23,1.038,0.037,0,0,1.1,5.93,1.35,1,0,0,0.17,355.4
6372,"92,119.50",0.836,4.95,30.05,51.02,1.025,0.037,0,0,2.66,33.52,3.55,1,0,0,0.25,369.1
6373,"92,131.55",1.999,9.8,12.3,24.7,1.62,0.037,0,0,8.27,10.32,4.1,1,0,0,0.19,381.15
6374,"92,149.20",0.708,2.4,4.6,3.49,2.188,0.037,0,0,1.61,5.65,1.55,1,0,0,0.35,398.8
6375,"92,179.80",2.005,7.65,24.1,40.89,0.726,0.003,0,0,5.4,22.33,3.45,1,0,0,0.3,429.4
6376,"92,189.15",0.87,3,5.55,5.19,1.733,0.003,0,0,2.09,6.46,1.4,1,0,0,0.33,438.75
6377,"92,220.15",0.858,8.9,9.15,7.91,1.563,-0.009,0,0,7.41,6.75,2.6,1,0,0,0.09,469.75
6378,"92,227.30",0.244,2.2,1.7,0.72,1.828,-0.009,0,0,1.8,2.65,0.7,1,0,0,0.11,476.9
6379,"92,239.95",0.568,5.2,3.6,3.12,1.239,-0.009,0,0,3.88,6.13,3.2,1,0,0,0.12,489.55
6380,"92,250.75",0.409,2.55,4.05,1.93,1.016,-0.009,0,0,1.65,5.18,1.65,1,0,0,0.2,500.35
6381,"92,271.30",0.781,10.05,30.05,30.2,0.589,-0.009,0,0,3.74,33.68,3.7,1,0,0,0.17,520.9
6382,"92,278.60",0.287,2.6,3.3,1.31,1.309,-0.009,0,0,1.66,4.85,1.65,1,0,0,0.14,528.2
6383,"92,293.25",0.296,4.5,30.05,30.36,1.257,-0.009,0,0,3.68,32.38,2.4,1,0,0,0.06,542.85
6384,"92,305.40",0.955,8.55,24.1,24.68,1.511,-0.009,0,0,7.42,23.29,4.15,1,0,0,0.1,555
6385,"92,313.10",0.748,4.35,6.9,6.28,2.081,-0.009,0,0,2.74,9.15,2.4,1,0,0,0.22,562.7
6386,"92,327.60",0.134,1.65,1.35,0.27,1.883,-0.009,0,0,1.11,2.18,1.05,1,0,0,0.1,577.2
6387,"92,338.95",0.415,3.15,4.05,2.15,1.117,-0.009,0,0,2.1,5.69,2.15,1,0,0,0.16,588.55
6388,"92,365.15",0.177,3.35,1.45,0.51,0.739,-0.003,0,0,2.79,2.5,1.3,1,0,0,0.05,614.75
6389,"92,379.10",0.604,3.85,30.05,22.55,0.635,-0.003,0,0,3.16,10.14,2.6,1,0,0,0.15,628.7
6390,"92,380.85",0.235,1.75,2.55,0.83,1.141,-0.003,0,0,1.04,3.95,1.3,1,0,0,0.18,630.45
6391,"92,398.35",0.275,7.5,30.05,28.91,0.876,-0.003,0,0,5.28,36.45,6.5,1,0,0,0.04,647.95
6392,"92,407.55",1.288,8.3,19.55,25.66,0.909,-0.003,0,0,6.79,23.49,5.15,1,0,0,0.15,657.15
6393,"92,416.45",0.665,3.6,4.5,4.11,1.489,-0.003,0,0,2.47,6.73,2.15,1,0,0,0.22,666.05
6394,"92,436.45",0.415,4.1,3.1,1.84,1.083,-0.003,0,0,2.91,4.45,2,1,0,0,0.11,686.05
6395,"92,454.25",0.595,6.2,30.05,28.1,0.696,-0.003,0,0,4.2,33.04,3.05,1,0,0,0.11,703.85
6396,"92,463.45",1.105,8.65,13.7,17.4,0.928,-0.003,0,0,7.62,16.28,2.7,1,0,0,0.12,713.05
6397,"92,472.35",0.497,4.85,3.1,3.07,1.373,-0.003,0,0,4.34,4.8,1,1,0,0,0.09,721.95
6398,"92,488.80",0.446,4.1,4.45,1.91,1.068,-0.003,0,0,1.53,4.29,1.2,1,0,0,0.23,738.4
6399,"92,517.10",0.339,7.7,5.1,2.33,0.357,-0.012,0,0,6.59,6.15,1.85,1,0,0,0.04,766.7
6400,"92,530.65",0.848,6.45,5.85,6.09,0.363,-0.012,0,0,5.41,6.9,2.1,1,0,0,0.13,780.25
6401,"92,544.75",0.153,1.5,30.05,48.5,0.278,-0.012,0,0,1.05,30.88,0.9,1,0,0,0.12,794.35
6402,"92,558.35",1.553,7.9,30.05,77.47,0.281,-0.012,0,0,6.29,32.84,2.75,1,0,0,0.2,807.95
6403,"92,565.55",1.703,6.9,18.85,35.71,1.45,-0.012,0,0,5.58,23.7,5,1,0,0,0.24,815.15
6404,"92,574.15",0.879,2.5,6.45,5.4,2.441,-0.012,0,0,1.56,6.11,1.6,1,0,0,0.45,823.75
6405,"92,565.55",1.727,9.05,18.95,36.97,1.425,0.031,0,0,7.27,23.5,5.8,1,0,0,0.19,-4.05
6406,"92,574.15",0.879,2.5,6.45,5.4,2.441,0.031,0,0,1.56,6.11,1.6,1,0,0,0.45,4.55
6407,"92,600.05",0.983,4.7,30.05,26.56,1.086,0,0,0,2.82,10.2,3.45,1,0,0,0.28,30.45
6408,"92,612.80",0.43,3.2,30.05,16.07,1.382,0,0,0,2.56,26.89,1.2,1,0,0,0.13,43.2
6409,"92,622.85",0.812,7,5.6,6.94,1.471,0,0,0,5.49,8.05,2.4,1,0,0,0.12,53.25
6410,"92,634.35",0.317,1.8,2.5,1.01,1.633,0,0,0,1.16,3.41,1.15,1,0,0,0.22,64.75
6411,"92,641.85",0.4,3.25,4.85,2.36,1.587,0,0,0,2.09,6.55,2.25,1,0,0,0.15,72.25
6412,"92,658.90",0.9,10.05,6.2,6.66,1.587,0,0,0,3.09,6.93,1.75,1,0,0,0.23,89.3
6413,"92,716.95",0.726,9.25,5.4,6.21,0.461,0.021,0,0,5.04,9.37,5.05,1,0,0,0.12,147.35
6414,"92,733.50",0.204,4.25,30.05,29,0.482,0.021,0,0,3.72,33.49,3.35,1,0,0,0.04,163.9
6415,"92,746.30",1.306,10.3,25.2,32.03,0.54,0.021,0,0,8.74,21.41,4.35,1,0,0,0.12,176.7
6416,"92,756.45",0.397,1.3,4.35,1.69,1.315,0.021,0,0,0.85,5.23,0.75,1,0,0,0.37,186.85
6417,"92,766.55",0.266,2.3,3.05,1.01,1.132,0.021,0,0,1.52,4.15,1.5,1,0,0,0.14,196.95
6418,"92,775.80",0.299,2.85,2.65,1.08,0.94,0.021,0,0,2.07,3.73,1.45,1,0,0,0.12,206.2
6419,"92,791.75",0.302,7.65,30.05,28.24,0.565,0.021,0,0,6.03,36.81,6.85,1,0,0,0.04,222.15
6420,"92,802.15",1.263,6.25,15.2,18.94,0.732,0.021,0,0,4.24,15.79,3.15,1,0,0,0.24,232.55
6421,"92,805.10",0.183,1.4,1.3,0.34,1.944,0.021,0,0,0.98,1.95,0.75,1,0,0,0.15,235.5
6422,"92,845.60",0.903,6.55,30.05,44.15,0.665,0.006,0,0,5.14,33.23,3.25,1,0,0,0.14,276
6423,"92,853.40",1.556,7.45,12.4,19.8,1.196,0.006,0,0,5.96,13.85,2.75,1,0,0,0.21,283.8
6424,"92,870.75",0.259,3,6,1.65,1.569,0.006,0,0,2.36,7.6,1.8,1,0,0,0.09,301.15
6425,"92,905.45",1.389,5.85,4.2,7.26,1.718,0.009,0,0,4.45,4.81,1.55,1,0,0,0.25,335.85
6426,"92,919.15",0.558,5.4,12.05,7.05,1.733,0.009,0,0,4.29,14.43,3.15,1,0,0,0.1,349.55
6427,"92,967.50",0.385,3.65,18.8,12.75,1.254,-0.003,0,0,2.19,21.13,2.75,1,0,0,0.14,397.9
6428,"92,977.70",0.851,4.95,6.45,7.25,1.44,-0.003,0,0,3.39,9.33,3.35,1,0,0,0.2,408.1
6429,"93,001.55",0.464,6.4,27.3,20.07,0.748,-0.003,0,0,3.24,30.58,3.8,1,0,0,0.11,431.95
6430,"93,008.35",0.568,6.55,18.7,12.87,0.937,-0.003,0,0,5.16,24.52,5.65,1,0,0,0.09,438.75
6431,"93,017.95",0.5,6.1,8.5,6.33,1.047,-0.003,0,0,5.49,13.88,5.4,1,0,0,0.07,448.35
6432,"93,023.55",0.25,3.45,1.5,0.87,1.364,-0.003,0,0,3.12,2.45,0.7,1,0,0,0.06,453.95
6433,"93,038.15",0.748,6.15,13.95,14.21,0.711,-0.003,0,0,3.65,17.73,4.6,1,0,0,0.16,468.55
6434,"93,041.75",0.43,3.5,6.75,3.49,1.266,-0.003,0,0,2.64,9.31,2.4,1,0,0,0.13,472.15
6435,"93,064.75",0.211,9.25,3.85,1.6,0.684,-0.003,0,0,8.06,6.9,3.6,1,0,0,0.02,495.15
6436,"93,074.35",0.507,3.65,3.75,2.15,0.684,-0.003,0,0,2.67,4.34,1.25,1,0,0,0.15,504.75
6437,"93,085.45",0.97,6.4,24.8,27.07,0.708,-0.003,0,0,5.41,28.72,4.6,1,0,0,0.14,515.85
6438,"93,091.95",0.732,2.35,5.35,3.92,1.324,-0.003,0,0,1.6,6,1.3,1,0,0,0.37,522.35
6439,"93,100.90",0.385,2.2,2.9,1.44,1.428,-0.003,0,0,1.51,4.02,1.4,1,0,0,0.2,531.3
6440,"93,135.50",0.357,3.9,30.05,22.93,0.644,0.003,0,0,2.1,32.48,2.5,1,0,0,0.14,565.9
6441,"93,148.70",0.836,2.45,14.65,13.18,0.9,0.003,0,0,1.65,15.48,1.45,1,0,0,0.41,579.1
6442,"93,155.25",0.543,3.55,5.65,3.26,1.459,0.003,0,0,2.86,5.43,1.65,1,0,0,0.15,585.65
6443,"93,159.70",0.217,1.15,1.1,0.36,1.605,0.003,0,0,0.8,1.78,0.65,1,0,0,0.22,590.1
6444,"93,177.45",0.427,3.05,20.95,12.45,0.601,0.003,0,0,2.09,22.35,2.1,1,0,0,0.16,607.85
6445,"93,189.55",0.58,5.7,4.95,3.89,0.946,0.003,0,0,3.87,6.93,2.5,1,0,0,0.12,619.95
6446,"93,210.40",0.406,4.3,14.25,6.27,0.516,0.003,0,0,3.68,15.79,2.55,1,0,0,0.09,640.8
6447,"93,217.60",0.229,1.95,4.25,1.06,0.76,0.003,0,0,1.3,5.15,1.2,1,0,0,0.14,648
6448,"93,235.40",0.388,7.1,30.05,33.64,0.54,0.003,0,0,6.15,32.14,2.15,1,0,0,0.05,665.8
6449,"93,242.55",1.254,6.85,23.4,29.11,0.665,0.003,0,0,5.33,27.33,4.75,1,0,0,0.19,672.95
6450,"93,247.45",0.302,2.05,1.95,0.86,1.755,0.003,0,0,1.44,2.88,0.95,1,0,0,0.17,677.85
6451,"93,258.65",0.253,5.2,3.65,1.03,1.459,0.003,0,0,4.2,3.95,0.95,1,0,0,0.05,689.05
6452,"93,274.25",0.644,6.85,12.3,9.79,1.074,0.003,0,0,5.8,17.21,5.4,1,0,0,0.09,704.65
6453,"93,282.35",0.629,3.4,2.9,2.64,1.318,0.003,0,0,2.52,4.53,1.5,1,0,0,0.2,712.75
6454,"93,296.15",0.378,1.85,2.45,1.09,0.845,0.003,0,0,1.19,3.12,1.1,1,0,0,0.26,726.55
6455,"93,310.20",1.114,10.3,30.05,33.75,0.845,0.003,0,0,9.13,7.6,2.75,1,0,0,0.1,740.6
6456,"93,321.20",1.157,4.05,17.5,18.01,1.077,0.003,0,0,2.67,19.09,2.5,1,0,0,0.35,751.6
6457,"93,331.65",0.687,5.2,5.65,5.35,1.428,0.003,0,0,4.42,7.05,1.4,1,0,0,0.12,762.05
6458,"93,347.90",0.806,4.9,9.2,7.29,1.212,0.003,0,0,3.82,10.08,2.4,1,0,0,0.17,778.3
6459,"93,368.85",0.995,5,23.6,20.54,0.97,0.003,0,0,3.62,22.48,3.45,1,0,0,0.22,799.25
6460,"93,379.10",0.778,5.15,7.8,6.79,1.282,0.003,0,0,4.28,10.43,3.6,1,0,0,0.15,809.5
6461,"93,400.05",0.83,4.4,7.6,6.48,1.16,0.003,0,0,3.55,9.09,2.3,1,0,0,0.19,830.45
6462,"93,400.60",0.659,3.5,4.15,3.44,1.373,0.012,0,0,2.53,5.76,2.4,1,0,0,0.21,11.8
6463,"93,428.20",0.204,2.45,2.7,0.75,0.65,0,0,0,1.52,3.93,1.6,1,0,0,0.11,39.4
6464,"93,452.25",0.513,4.15,30.05,28.03,-0.052,0,0,0,3.58,31.5,1.55,1,0,0,0.11,63.45
6465,"93,455.55",0.757,3.15,23.3,16.16,0.293,0,0,0,2,24.06,2.05,1,0,0,0.3,66.75
6466,"93,461.75",0.208,2.1,4.4,1.11,0.821,0,0,0,1.24,5.88,1.5,1,0,0,0.13,72.95
6467,"93,468.90",0.134,1.35,5.85,0.68,0.827,0,0,0,0.97,6.3,0.8,1,0,0,0.11,80.1
6468,"93,483.85",0.156,1.7,3.6,0.6,0.345,0,0,0,1.14,4.27,1,1,0,0,0.11,95.05
6469,"93,498.55",1.154,8.35,30.05,45.62,0.345,0,0,0,5.6,32.69,2.7,1,0,0,0.16,109.75
6470,"93,513.15",0.922,11,30.05,34.85,1.01,0,0,0,9.6,37.25,4.3,1,0,0,0.08,124.35
6471,"93,516.85",0.391,3.65,3.5,2.26,1.73,0,0,0,3.22,6.73,3.15,1,0,0,0.1,128.05
6472,"93,534.65",0.293,7,20.7,11.02,1.627,0,0,0,6.33,22.55,2.25,1,0,0,0.04,145.85
6473,"93,540.10",0.613,5.3,13.75,8.11,1.718,0,0,0,4.44,9.76,4.05,1,0,0,0.11,151.3
6474,"93,550.60",0.369,3.2,2.9,1.61,1.862,0,0,0,2.47,4.54,1.6,1,0,0,0.12,161.8
6475,"93,561.00",0.412,4.4,3.05,1.95,1.7,0,0,0,3.53,5.04,2.5,1,0,0,0.09,172.2
6476,"93,576.65",0.491,5.05,2.45,2.34,0.925,0,0,0,3.99,5.33,3.35,1,0,0,0.1,187.85
6477,"93,591.75",0.363,8.2,13.95,5.09,0.717,0,0,0,1.53,5.04,1.2,1,0,0,0.19,202.95
6478,"93,600.65",0.323,3.55,4.4,1.93,0.784,0,0,0,2.4,6.53,2.3,1,0,0,0.11,211.85
6479,"93,615.75",0.436,4.65,4.55,2.38,0.696,0,0,0,3.1,5.63,1.75,1,0,0,0.11,226.95
6480,"93,639.75",0.385,4.7,30.05,34.37,0.446,0,0,0,3.56,33.67,3.7,1,0,0,0.09,250.95
6481,"93,656.95",1.337,6.15,30.05,49.72,0.641,0,0,0,4.07,34.35,4.25,1,0,0,0.26,268.15
6482,"93,665.75",0.54,6.7,12.75,8.97,1.81,0,0,0,5.49,18.23,5.65,1,0,0,0.08,276.95
6483,"93,673.45",0.65,3.35,3.7,3,1.953,0,0,0,1.67,4.64,1.35,1,0,0,0.31,284.65
6484,"93,685.45",0.101,1.3,2.75,0.25,1.657,0,0,0,0.92,2.15,0.75,1,0,0,0.09,296.65
6485,"93,706.35",0.613,3.8,30.05,32.32,0.824,0,0,0,3.13,32.38,2.4,1,0,0,0.16,317.55
6486,"93,708.40",0.25,2.05,4.8,1.37,1.324,0,0,0,1.49,6.15,1.45,1,0,0,0.13,319.6
6487,"93,723.05",0.839,2.25,21.95,21.7,1.331,0,0,0,1.52,22.12,1.1,1,0,0,0.44,334.25
6488,"93,730.35",0.516,4.5,11.75,8.05,1.883,0,0,0,3.21,14.3,2.2,1,0,0,0.13,341.55
6489,"93,737.15",0.464,2.05,2.95,1.66,2.243,0,0,0,1.41,3.85,1.2,1,0,0,0.26,348.35
6490,"93,749.85",0.247,2.95,2.3,0.79,1.563,0,0,0,2.14,3.25,1.3,1,0,0,0.09,361.05
6491,"93,783.20",0.284,4.1,14.75,5.19,0.583,0.012,0,0,3.72,8.71,1.1,1,0,0,0.06,394.4
6492,"93,785.00",0.336,1.75,3.6,1.31,0.775,0.012,0,0,1.25,4.39,1.1,1,0,0,0.21,396.2
6493,"93,793.70",0.296,1.75,3,0.96,0.699,0.012,0,0,1.14,3.56,1.05,1,0,0,0.21,404.9
6494,"93,808.35",0.391,8.55,30.05,24.64,0.589,0.012,0,0,5.92,37.43,7.45,1,0,0,0.05,419.55
6495,"93,816.10",0.558,4.1,15.25,8.97,0.931,0.012,0,0,2.79,16.47,2,1,0,0,0.16,427.3
6496,"93,822.35",0.25,2.8,5.35,1.17,1.352,0.012,0,0,2.02,3.25,1,1,0,0,0.1,433.55
6497,"93,836.20",0.497,2.8,12.5,6.89,1.019,0.012,0,0,1.86,13.71,1.8,1,0,0,0.21,447.4
6498,"93,843.60",0.278,5.05,3.25,1.8,1.331,0.012,0,0,4.34,6,2.15,1,0,0,0.05,454.8
6499,"93,858.05",0.33,3.8,30.05,19.3,0.815,0.012,0,0,1.84,32.82,2.85,1,0,0,0.14,469.25
6500,"93,870.30",0.83,8.75,7.9,8.94,1.047,0.012,0,0,7.82,9.95,2.8,1,0,0,0.08,481.5
6501,"93,884.05",0.204,3.45,2.35,0.86,1.154,0.012,0,0,2.97,3.39,1,1,0,0,0.06,495.25
6502,"93,897.10",0.217,3.2,1.95,0.63,0.851,0.012,0,0,2.64,2.6,1.1,1,0,0,0.07,508.3
6503,"93,918.05",0.674,8.9,30.05,31.84,0.388,0.012,0,0,7.35,32.89,2.9,1,0,0,0.07,529.25
6504,"93,926.00",0.513,7.8,30.05,26.34,0.714,0.012,0,0,7.22,32.25,0.85,1,0,0,0.06,537.2
6505,"93,938.95",0.778,11.1,20.5,22.14,0.781,0.012,0,0,10.39,24.13,3,1,0,0,0.06,550.15
6506,"93,941.35",0.397,2.3,3.3,1.66,1.425,0.012,0,0,1.55,4.6,1.5,1,0,0,0.21,552.55
6507,"93,953.00",0.293,6.55,2.8,1.65,1.425,0.012,0,0,5.82,4.05,1.55,1,0,0,0.04,564.2
6508,"93,967.65",1.361,4.05,14.15,22.05,0.906,0.012,0,0,3.22,13.93,1.45,1,0,0,0.34,578.85
6509,"93,971.40",0.833,3.7,4.25,4.88,2.057,0.012,0,0,2.95,6.72,2.55,1,0,0,0.23,582.6
6510,"93,992.35",0.986,5.2,21.55,20.63,1.138,0.012,0,0,4.29,10.65,3.05,1,0,0,0.18,603.55
6511,"93,993.45",0.186,1.05,2,0.42,2.06,0.012,0,0,0.72,2.55,0.75,1,0,0,0.21,604.65
6512,"94,006.30",0.604,5,5.1,4.08,1.593,0.012,0,0,3.36,7.19,3.05,1,0,0,0.14,617.5
6513,"94,024.10",1.547,8.55,10.3,18.91,1.425,0.012,0,0,7.25,12.28,3,1,0,0,0.17,635.3
6514,"94,064.15",0.583,8.55,30.05,37.62,0.54,-0.034,0,0,2.42,31.74,1.75,1,0,0,0.19,675.35
6515,"94,070.95",0.626,3.35,4.5,3.28,1.062,-0.034,0,0,2.35,5.6,1.65,1,0,0,0.21,682.15
6516,"94,083.80",1.34,7.1,30.05,34.56,1.086,-0.034,0,0,5.6,13.04,4.55,1,0,0,0.19,695
6517,"94,103.05",1.166,8.05,14,15.02,1.309,-0.034,0,0,6.61,8.95,2.5,1,0,0,0.14,714.25
6518,"94,121.00",0.403,2.2,3.95,1.72,1.584,-0.034,0,0,1.42,4.7,1.4,1,0,0,0.23,732.2
6519,"94,139.25",0.22,3.3,3.15,0.93,0.952,-0.034,0,0,2.13,4.55,1.9,1,0,0,0.08,750.45
6520,"94,159.65",0.262,4.35,30.05,34.19,0.565,-0.034,0,0,2.69,31.73,1.75,1,0,0,0.08,770.85
6521,"94,173.05",1.678,10.5,17.7,32.18,0.623,-0.034,0,0,8.05,16.29,7.85,1,0,0,0.17,784.25
6522,"94,185.10",0.43,2.55,4.4,2.26,1.224,-0.034,0,0,1.83,5.85,1.3,1,0,0,0.19,796.3
6523,"94,205.55",0.525,9.45,30.05,39.56,0.845,-0.034,0,0,8.26,32.05,2.1,1,0,0,0.05,816.75
6524,"94,217.05",0.842,6.45,30.05,31.85,1.297,-0.034,0,0,5.19,22.6,2.95,1,0,0,0.13,828.25
6525,"94,220.10",0.815,9,16,20.54,1.437,0.003,0,0,7.67,20.37,5.15,1,0,0,0.08,12.1
6526,"94,224.20",0.76,3.95,8.7,6.96,2.036,0.003,0,0,2.91,10.93,2.2,1,0,0,0.21,16.2
6527,"94,230.05",0.241,1.3,1.75,0.55,2.417,0.003,0,0,0.94,2.6,0.75,1,0,0,0.2,22.05
6528,"94,242.40",0.595,3.2,5.35,3.32,1.715,0.003,0,0,2.17,6.13,1.55,1,0,0,0.22,34.4
6529,"94,258.20",0.305,3.85,3.95,1.47,1.428,0.003,0,0,2.98,4.92,1.55,1,0,0,0.08,50.2
6530,"94,279.20",0.543,3.85,13.15,7.3,0.69,0.003,0,0,2.71,14.06,1.6,1,0,0,0.16,71.2
6531,"94,285.55",0.262,4.2,4.25,1.75,1.01,0.003,0,0,3.59,6.15,1.15,1,0,0,0.06,77.55
6532,"94,300.95",0.565,2.75,30.05,25.19,0.467,0.003,0,0,1.87,31.5,1.5,1,0,0,0.24,92.95
6533,"94,310.95",0.455,3.45,17.95,9.89,0.925,0.003,0,0,2.2,19.58,2.2,1,0,0,0.17,102.95
6534,"94,316.90",0.525,2.9,9.6,4.61,1.117,0.003,0,0,1.95,10.86,1.95,1,0,0,0.21,108.9
6535,"94,322.80",0.195,1.45,2.25,0.53,1.349,0.003,0,0,0.99,2.88,0.8,1,0,0,0.16,114.8
6536,"94,346.85",0.708,6.15,24.25,15.83,0.192,0.003,0,0,5.34,26.97,4.9,1,0,0,0.11,138.85
6537,"94,359.95",0.171,1.6,2.45,0.49,0.592,0.003,0,0,1.11,3,1,1,0,0,0.12,151.95
6538,"94,375.80",0.571,3.7,4.05,2.61,0.446,0.003,0,0,2.88,4.61,1.4,1,0,0,0.16,167.8
6539,"94,390.10",0.61,6.15,30.05,26.71,0.446,0.003,0,0,4.32,31.28,3.4,1,0,0,0.11,182.1
6540,"94,395.40",0.812,2.55,16.85,9.87,0.94,0.003,0,0,1.57,7.25,1.6,1,0,0,0.41,187.4
6541,"94,405.60",0.375,3.05,6.25,2.45,1.141,0.003,0,0,2.42,8.05,1.35,1,0,0,0.12,197.6
6542,"94,422.95",0.47,3.95,30.05,33.42,0.693,0.003,0,0,2.6,32.7,2.75,1,0,0,0.14,214.95
6543,"94,437.65",1.071,10.6,25.4,33.55,0.87,0.003,0,0,9.25,28.43,5.45,1,0,0,0.09,229.65
6544,"94,442.90",0.742,5,5.3,4.94,1.663,0.003,0,0,4.01,5.82,1.95,1,0,0,0.15,234.9
6545,"94,456.00",0.29,1.9,1.55,0.67,1.706,0.003,0,0,1.35,2.42,1.05,1,0,0,0.17,248
6546,"94,476.95",0.83,4.75,10.25,10.72,0.858,0.003,0,0,3.21,12.17,2.8,1,0,0,0.21,268.95
6547,"94,481.35",0.537,2.65,2.6,2.1,1.459,0.003,0,0,1.94,4.23,1.5,1,0,0,0.22,273.35
6548,"94,540.80",0.284,8.6,13.6,4.9,1.089,-0.009,0,0,7.45,8.78,1.65,1,0,0,0.03,332.8
6549,"94,550.55",0.363,1.8,2.85,1.18,1.175,-0.009,0,0,1.2,3.56,1.1,1,0,0,0.24,342.55
6550,"94,568.35",0.833,4.05,27,26.33,0.388,-0.009,0,0,3.02,28.14,2.15,1,0,0,0.22,360.35
6551,"94,579.95",0.739,7.7,3.7,6.15,0.961,-0.009,0,0,6.86,9.97,6.55,1,0,0,0.09,371.95
6552,"94,589.15",0.412,3.7,2.3,1.66,0.998,-0.009,0,0,2.87,4.45,1.65,1,0,0,0.11,381.15
6553,"94,606.45",1.068,6.65,30.05,50.73,0.446,-0.009,0,0,5.05,33.5,3.55,1,0,0,0.17,398.45
6554,"94,620.70",1.376,10.3,10.35,20.26,1.257,-0.009,0,0,7.86,17.46,6.8,1,0,0,0.14,412.7
6555,"94,639.80",0.455,4,30.05,27.58,1.309,-0.009,0,0,2.55,32.76,2.55,1,0,0,0.14,431.8
6556,"94,652.65",1.175,9.2,11.2,17.7,1.501,-0.009,0,0,4.27,15.44,6.85,1,0,0,0.22,444.65
6557,"94,696.10",0.323,2,9.65,3.55,1.221,-0.003,0,0,1.43,3.27,1.25,1,0,0,0.18,488.1
6558,"94,701.35",0.497,2.65,3.3,2.07,1.273,-0.003,0,0,1.94,4.39,1.5,1,0,0,0.21,493.35
6559,"94,710.90",0.403,4.5,3.85,2.38,1.279,-0.003,0,0,3.46,6.43,2.7,1,0,0,0.09,502.9
6560,"94,724.95",0.62,7.8,3.8,4.4,1.224,-0.003,0,0,6.89,6.63,3.4,1,0,0,0.07,516.95
6561,"94,742.15",0.644,5.8,5.05,4.47,0.656,-0.003,0,0,4.83,8.31,4.1,1,0,0,0.11,534.15
6562,"94,761.70",0.681,3.8,6.6,5.03,0.229,-0.003,0,0,2.27,8.14,2.6,1,0,0,0.24,553.7
6563,"94,776.35",1.242,5.7,30.05,55.82,0.269,-0.003,0,0,4.51,34.03,3.9,1,0,0,0.22,568.35
6564,"94,779.85",0.665,3.35,26.8,19.83,1.315,-0.003,0,0,2.61,28.18,1.45,1,0,0,0.2,571.85
6565,"94,787.25",0.388,2.5,18.25,9.42,1.602,-0.003,0,0,1.73,5.81,1.6,1,0,0,0.18,579.25
6566,"94,800.30",0.854,6.55,3.95,6.48,1.636,-0.003,0,0,4.59,8.21,4.6,1,0,0,0.15,592.3
6567,"94,814.65",0.491,4.3,5.95,3.48,1.102,-0.003,0,0,3.53,8.74,3.45,1,0,0,0.11,606.65
6568,"94,835.05",0.647,6.35,29.75,21.5,0.671,-0.003,0,0,5.23,32.43,3.6,1,0,0,0.1,627.05
6569,"94,836.45",0.308,1.35,5.95,1.65,1.239,-0.003,0,0,0.89,6.43,0.9,1,0,0,0.28,628.45
6570,"94,852.65",0.394,4.8,3.15,1.75,1.12,-0.003,0,0,4.11,3.78,1.3,1,0,0,0.08,644.65
6571,"94,859.00",0.278,2.15,2.3,0.87,1.172,-0.003,0,0,1.46,3.3,1.15,1,0,0,0.15,651
6572,"94,876.70",0.864,5.5,30.05,33.61,0.702,-0.003,0,0,3.26,34.29,4.3,1,0,0,0.21,668.7
6573,"94,890.15",1.361,7.9,12.6,17.31,1.004,-0.003,0,0,6,14.55,2.3,1,0,0,0.18,682.15
6574,"94,898.40",0.433,2,3.1,1.65,1.538,-0.003,0,0,1.34,4.24,1.2,1,0,0,0.26,690.4
6575,"94,915.35",0.125,3.75,3.55,0.62,1.257,-0.003,0,0,2.39,5.15,2.2,1,0,0,0.04,707.35
6576,"94,928.10",0.754,8.45,3.7,5.96,1.26,-0.003,0,0,7.22,9.05,5.9,1,0,0,0.08,720.1
6577,"94,939.15",0.232,2.75,2.75,0.86,1.041,-0.003,0,0,1.94,4,1.6,1,0,0,0.1,731.15
6578,"94,960.05",0.864,4.15,30.05,41.27,0.241,-0.003,0,0,3.08,32.03,2.05,1,0,0,0.22,752.05
6579,"94,965.05",0.598,4.9,30.05,30.48,0.848,-0.003,0,0,4.24,20.42,3.25,1,0,0,0.11,757.05
6580,"94,975.80",0.391,2.6,3.1,1.55,1.294,-0.003,0,0,1.65,4.15,1.55,1,0,0,0.19,767.8
6581,"94,990.45",1.752,7.1,30.05,49.24,1.12,-0.003,0,0,5.77,33.82,4.7,1,0,0,0.24,782.45
6582,"95,001.65",1.096,5.6,12.1,12.73,1.907,-0.003,0,0,4.14,12.15,3.15,1,0,0,0.21,793.65
6583,"95,011.80",0.232,1.3,1.8,0.53,2.243,-0.003,0,0,0.92,2.43,0.7,1,0,0,0.2,803.8
6584,"95,018.20",0.153,1.75,1.05,0.27,2.011,-0.003,0,0,1.3,1.83,1,1,0,0,0.09,810.2
6585,"95,027.45",0.159,2,1.55,0.39,1.364,-0.003,0,0,1.43,2.63,1.3,1,0,0,0.09,819.45
6586,"95,050.90",0.473,8.85,7.45,4.48,1.294,0.003,0,0,6.44,11.28,4.4,1,0,0,0.06,23.7
6587,"95,055.55",0.226,1.4,2,0.57,1.48,0.003,0,0,0.99,2.67,0.85,1,0,0,0.18,28.35
6588,"95,071.75",0.519,4.9,15.75,13.15,1.105,0.003,0,0,3.1,17.83,2.65,1,0,0,0.13,44.55
6589,"95,079.10",0.83,5.05,4.65,5.38,1.474,0.003,0,0,4.04,7.3,3.4,1,0,0,0.16,51.9
6590,"95,106.15",0.363,6.35,8.75,3.68,0.778,0,0,0,5.01,9.76,1.95,1,0,0,0.06,78.95
6591,"95,126.25",0.659,4.4,25,22.28,0.577,0,0,0,2.79,27.2,3.15,1,0,0,0.19,99.05
6592,"95,139.05",1.242,5.9,7.2,11.01,0.827,0,0,0,4.43,9.6,3.75,1,0,0,0.22,111.85
6593,"95,173.90",0.677,6.7,30.05,30.76,0.62,0.006,0,0,5.39,34.14,4.15,1,0,0,0.1,146.7
6594,"95,179.90",0.937,5.8,5.3,6.89,1.013,0.006,0,0,4.75,6.59,1.75,1,0,0,0.16,152.7
6595,"95,193.55",0.784,6.25,18.1,13.29,1.038,0.006,0,0,5.41,20.24,2.1,1,0,0,0.12,166.35
6596,"95,204.40",0.305,2.05,5.3,1.59,1.443,0.006,0,0,1.49,6.3,1.1,1,0,0,0.16,177.2
6597,"95,217.95",0.867,4.85,7.45,8.16,1.242,0.006,0,0,4.07,9.96,3.3,1,0,0,0.17,190.75
6598,"95,241.95",0.427,6.9,16.4,8.79,0.72,0.006,0,0,5.8,18.4,2.6,1,0,0,0.06,214.75
6599,"95,253.35",0.272,2.7,2.95,1.07,1.001,0.006,0,0,1.93,4.25,1.7,1,0,0,0.11,226.15
6600,"95,268.05",0.861,3.6,30.05,40.73,0.443,0.006,0,0,2.41,32.39,2.4,1,0,0,0.29,240.85
6601,"95,282.70",1.041,5.5,30.05,40.77,0.961,0.006,0,0,4.22,33.91,3.65,1,0,0,0.2,255.5
6602,"95,289.55",0.574,3.05,21.8,15.15,1.639,0.006,0,0,2.06,23.58,1.8,1,0,0,0.22,262.35
6603,"95,302.75",0.854,6.4,7.15,8.29,1.807,0.006,0,0,4.93,9.81,3,1,0,0,0.14,275.55
6604,"95,322.40",0.186,3.35,3.35,0.82,1.086,0.006,0,0,2.59,4.8,1.8,1,0,0,0.06,295.2
6605,"95,331.30",0.342,3.65,2.4,1.11,1.056,0.006,0,0,2.84,3.19,1.25,1,0,0,0.1,304.1
6606,"95,344.85",0.528,8,9.05,6.32,0.906,0.006,0,0,6.84,10.65,2.05,1,0,0,0.06,317.65
6607,"95,350.10",0.461,2.65,2,1.4,1.218,0.006,0,0,1.98,2.97,1,1,0,0,0.19,322.9
6608,"95,369.95",0.763,5.85,30.05,33.81,0.543,0.006,0,0,4.8,32.2,2.25,1,0,0,0.13,342.75
6609,"95,374.50",0.897,3.45,20.8,15.15,1.071,0.006,0,0,1.95,9.32,1.7,1,0,0,0.37,347.3
6610,"95,392.25",0.62,8.5,2.75,5.15,1.218,0.006,0,0,7.69,9.92,6.7,1,0,0,0.06,365.05
6611,"95,406.95",0.757,5.1,10.1,8.36,0.873,0.006,0,0,4.39,12.38,3.5,1,0,0,0.14,379.75
6612,"95,447.00",0.845,8.7,20.65,20.51,1.035,-0.009,0,0,7.39,25.6,6,1,0,0,0.09,419.8
6613,"95,449.65",0.562,2.55,2.4,1.88,1.733,-0.009,0,0,2.01,3.32,1.1,1,0,0,0.22,422.45
6614,"95,459.65",0.287,3.55,5.25,1.66,1.556,-0.009,0,0,2.82,6.3,1.4,1,0,0,0.08,432.45
6615,"95,480.55",0.525,7,8.6,6.83,1.117,-0.009,0,0,6.28,13.53,5.4,1,0,0,0.07,453.35
6616,"95,485.70",0.385,5.05,2.15,2.23,1.404,-0.009,0,0,4.62,4.82,1.1,1,0,0,0.07,458.5
6617,"95,502.60",0.461,6,3.15,2.2,0.601,-0.009,0,0,5.19,4.5,1.95,1,0,0,0.07,475.4
6618,"95,520.35",0.781,4.35,7.95,6.43,0.586,-0.009,0,0,3.34,8.78,2.25,1,0,0,0.19,493.15
6619,"95,542.05",0.348,4.5,30.05,20.17,0.354,-0.009,0,0,3.01,32.18,2.2,1,0,0,0.09,514.85
6620,"95,555.80",0.769,10.55,6.55,7.38,0.537,-0.009,0,0,7.91,7.84,2,1,0,0,0.08,528.6
6621,"95,570.45",1.239,5.05,15.95,17.15,0.555,-0.009,0,0,4.42,16.78,2.35,1,0,0,0.22,543.25
6622,"95,580.15",0.327,2.9,4.05,1.79,1.093,-0.009,0,0,2.16,6.65,1.75,1,0,0,0.12,552.95
6623,"95,593.95",0.238,2.9,6.9,1.61,0.702,-0.009,0,0,2.17,7.75,1.85,1,0,0,0.09,566.75
6624,"95,618.00",0.793,7.15,30.05,51.91,0.259,-0.009,0,0,4.45,33.5,3.55,1,0,0,0.14,590.8
6625,"95,625.65",1.251,7.25,30.05,42.22,0.699,-0.009,0,0,4.87,36.5,5.55,1,0,0,0.21,598.45
6626,"95,638.20",1.001,5.1,5.5,7.35,1.465,-0.009,0,0,3.27,7.6,2.65,1,0,0,0.24,611
6627,"95,647.75",0.439,1.7,2.2,1.21,1.529,-0.009,0,0,1.14,2.95,1.05,1,0,0,0.31,620.55
6628,"95,665.40",0.653,2.95,11.75,9.02,1.297,-0.009,0,0,2.14,12.64,1.6,1,0,0,0.24,638.2
6629,"95,672.45",0.485,5.4,2.6,3.13,1.672,-0.009,0,0,3.55,7.38,4.4,1,0,0,0.11,645.25
6630,"95,686.15",0.424,1.9,7.2,2.87,1.077,-0.009,0,0,1.24,7.52,1.15,1,0,0,0.27,658.95
6631,"95,699.65",0.241,1.95,3.35,0.9,1.089,-0.009,0,0,1.29,4.15,1.15,1,0,0,0.15,672.45
6632,"95,710.55",0.366,2.85,3.35,1.6,0.885,-0.009,0,0,1.83,4.68,1.8,1,0,0,0.16,683.35
6633,"95,725.20",0.742,7.9,8.55,8.86,0.809,-0.009,0,0,6.93,13.59,6,1,0,0,0.09,698
6634,"95,737.35",0.125,1.3,1.85,0.28,0.858,-0.009,0,0,0.97,2.36,0.7,1,0,0,0.1,710.15
6635,"95,752.05",1.358,7.65,30.05,34.07,0.601,-0.009,0,0,6.38,31.35,4.35,1,0,0,0.17,724.85
6636,"95,766.15",0.549,2.6,10.95,4.78,1.266,-0.009,0,0,1.99,5.22,1.45,1,0,0,0.22,738.95
6637,"95,773.80",0.314,1.55,2.4,0.87,1.434,-0.009,0,0,1.08,2.99,0.9,1,0,0,0.23,746.6
6638,"95,782.15",0.159,1.3,1.2,0.26,1.141,-0.009,0,0,0.91,1.72,0.75,1,0,0,0.14,754.95
6639,"95,788.65",0.272,1.9,3.75,1.07,1.007,-0.009,0,0,1.33,4.27,1,1,0,0,0.16,761.45
6640,"95,796.75",0.174,2.3,7.5,1.35,1.022,-0.009,0,0,1.59,5.2,1.4,1,0,0,0.09,769.55
6641,"95,802.50",0.204,1.4,1.3,0.37,1.065,-0.009,0,0,0.93,1.88,0.75,1,0,0,0.18,775.3
6642,"95,816.70",1.379,8.35,21.45,27.77,0.739,-0.009,0,0,6.06,19.49,4.9,1,0,0,0.18,789.5
6643,"95,823.85",0.607,2.55,3.9,2.59,1.608,-0.009,0,0,1.36,4.35,0.95,1,0,0,0.36,796.65
6644,"95,842.80",0.543,2.65,30.05,18.62,1.212,-0.009,0,0,1.69,31.56,1.6,1,0,0,0.26,815.6
6645,"95,846.85",0.436,1.9,14.5,6.25,1.495,-0.009,0,0,1.29,5.89,1.2,1,0,0,0.27,819.65
6646,"95,857.20",0.348,2.4,2.05,0.97,1.868,-0.009,0,0,1.77,2.93,1.25,1,0,0,0.16,10.8
6647,"95,869.65",0.33,5.55,6.55,3.03,1.532,-0.009,0,0,4.34,10.38,4.15,1,0,0,0.06,23.25
6648,"95,882.30",0.479,2.15,2.5,1.45,1.175,-0.009,0,0,1.47,3.23,1.2,1,0,0,0.26,35.9
6649,"95,887.70",0.232,1.9,2.7,0.79,1.215,-0.009,0,0,1.36,3.68,1.1,1,0,0,0.14,41.3
6650,"95,899.65",1.483,5.55,30.05,60.39,1.035,-0.009,0,0,4.09,32.67,2.7,1,0,0,0.29,53.25
6651,"95,907.90",1.428,5.35,8.85,12.15,2.271,-0.009,0,0,4.07,8.04,2.1,1,0,0,0.28,61.5
6652,"95,918.90",0.259,1.5,2.2,0.72,2.686,-0.009,0,0,1.03,3.01,0.9,1,0,0,0.2,72.5
6653,"95,926.15",0.345,2.55,2.25,1.09,2.551,-0.009,0,0,1.81,3.31,1.45,1,0,0,0.15,79.75
6654,"95,957.40",0.952,8.05,28.1,25.93,0.571,-0.021,0,0,3,5.93,1.55,1,0,0,0.25,111
6655,"95,968.25",0.977,3.6,14.5,13.25,0.833,-0.021,0,0,2.44,15.84,2.3,1,0,0,0.32,121.85
6656,"95,996.85",0.247,2.05,30.05,16.35,0.711,-0.006,0,0,1.39,31.36,1.4,1,0,0,0.14,150.45
6657,"96,007.00",0.775,6.55,10.3,9.1,0.809,-0.006,0,0,5.43,12.9,4.85,1,0,0,0.11,160.6
6658,"96,013.00",0.22,1.15,1.5,0.43,1.187,-0.006,0,0,0.84,2.08,0.65,1,0,0,0.21,166.6
6659,"96,021.75",0.351,3.2,2.4,1.2,1.047,-0.006,0,0,2.55,3.35,1.35,1,0,0,0.11,175.35
6660,"96,036.45",1.346,9.5,23.1,32.17,1.041,-0.006,0,0,8.57,24.52,5.9,1,0,0,0.13,190.05
6661,"96,039.95",0.464,3.45,5.1,3.25,2.188,-0.006,0,0,1.41,8.19,2.95,1,0,0,0.26,193.55
6662,"96,073.65",1.535,8.95,11.55,20.59,1.62,0,0,0,7.09,15.58,5.75,1,0,0,0.17,227.25
6663,"96,087.20",0.168,1.25,1.8,0.38,2.072,0,0,0,0.9,2.41,0.7,1,0,0,0.15,240.8
6664,"96,119.50",0.803,8.6,30.05,34.99,0.72,-0.012,0,0,6.8,33.99,4,1,0,0,0.09,273.1
6665,"96,127.50",0.278,2.7,30.05,30.45,1.147,-0.012,0,0,2.09,6,1.4,1,0,0,0.11,281.1
6666,"96,141.60",1.184,9.3,28.7,41.2,1.16,-0.012,0,0,7.19,30.94,3.4,1,0,0,0.13,295.2
6667,"96,151.70",1.044,5.25,10.25,10,1.999,-0.012,0,0,3.95,8.56,2.9,1,0,0,0.21,305.3
6668,"96,205.30",0.458,2.2,2.8,1.48,1.08,0.003,0,0,1.37,3.47,1.3,1,0,0,0.27,358.9
6669,"96,222.90",0.375,7.95,30.05,29.36,0.671,0.003,0,0,7.12,36.61,6.65,1,0,0,0.04,376.5
6670,"96,232.55",1.352,9.3,18.4,23.97,0.748,0.003,0,0,7.63,15.79,4.75,1,0,0,0.14,386.15
6671,"96,263.95",0.15,2.3,1.3,0.4,1.154,-0.003,0,0,0.96,2.86,1.75,1,0,0,0.12,417.55
6672,"96,271.85",0.296,2.5,3.8,1.27,0.732,-0.003,0,0,1.72,4.72,1.55,1,0,0,0.14,425.45
6673,"96,286.55",1.175,6.05,30.05,44.64,0.726,-0.003,0,0,4.82,31.52,1.55,1,0,0,0.2,440.15
6674,"96,288.75",0.94,2.15,6.4,5.68,1.773,-0.003,0,0,1.47,7.35,1.4,1,0,0,0.51,442.35
6675,"96,306.20",0.684,3.45,21.1,15.03,1.572,-0.003,0,0,2.24,21.86,2.3,1,0,0,0.24,459.8
6676,"96,319.70",0.623,4.9,3.15,3.01,1.999,-0.003,0,0,4.07,4.47,1.7,1,0,0,0.12,473.3
6677,"96,331.65",0.186,3.05,2.35,0.63,1.773,-0.003,0,0,2.39,3.4,1.45,1,0,0,0.06,485.25
6678,"96,353.30",0.308,2.2,30.05,24.96,0.699,-0.003,0,0,1.47,31.36,1.4,1,0,0,0.17,506.9
6679,"96,362.70",0.613,7.05,30.05,26.14,0.821,-0.003,0,0,5.02,34.06,3.5,1,0,0,0.1,516.3
6680,"96,369.45",0.629,4.25,8.95,5.97,1.324,-0.003,0,0,3,10.83,3.05,1,0,0,0.17,523.05
6681,"96,393.05",0.534,3.45,4.6,2.96,1.401,-0.003,0,0,2.22,5.88,2.05,1,0,0,0.19,546.65
6682,"96,408.15",0.519,3.1,26.55,14.34,1.364,-0.003,0,0,2.18,23.27,1.75,1,0,0,0.19,561.75
6683,"96,418.60",0.714,7.7,3.55,5.46,1.52,-0.003,0,0,6.55,5.56,2.2,1,0,0,0.09,572.2
6684,"96,427.55",0.259,1.5,1.4,0.53,1.669,-0.003,0,0,1.03,2.17,0.85,1,0,0,0.2,581.15
6685,"96,432.25",0.299,1.7,1.65,0.67,1.572,-0.003,0,0,1.12,2.4,1,1,0,0,0.21,585.85
6686,"96,450.05",0.867,3.2,13.05,12.69,0.912,-0.003,0,0,2.43,14.05,2,1,0,0,0.28,603.65
6687,"96,453.90",0.4,3.8,5.45,2.84,1.572,-0.003,0,0,3.41,6.3,0.85,1,0,0,0.09,607.5
6688,"96,472.15",0.162,1.85,2.5,0.5,0.897,-0.003,0,0,1.23,3.34,1.15,1,0,0,0.11,625.75
6689,"96,479.55",0.372,3.7,3.4,1.75,0.897,-0.003,0,0,2.83,4.9,1.85,1,0,0,0.11,633.15
6690,"96,493.50",0.491,3.2,23.85,15.23,0.705,-0.003,0,0,2.32,25.04,1.85,1,0,0,0.17,647.1
6691,"96,504.55",0.571,6.25,11.05,8.78,0.885,-0.003,0,0,4.87,15.94,4.25,1,0,0,0.09,658.15
6692,"96,509.90",0.406,2.05,2.85,1.45,1.276,-0.003,0,0,1.34,3.86,1.3,1,0,0,0.24,663.5
6693,"96,533.05",0.577,5.25,29.3,31.32,0.433,-0.003,0,0,4.01,30.53,2.05,1,0,0,0.12,686.65
6694,"96,544.05",1.147,9.05,11.75,18.24,0.784,-0.003,0,0,7.63,17.46,7,1,0,0,0.12,697.65
6695,"96,548.15",0.262,1.55,2.6,0.88,1.617,-0.003,0,0,1.12,4.4,1,1,0,0,0.19,701.75
6696,"96,588.00",0.821,9.1,6.2,6.66,0.964,0.015,0,0,7.57,7.9,3.15,1,0,0,0.09,741.6
6697,"96,601.75",0.464,5.9,30.05,26.33,1.056,0.015,0,0,4.67,34.1,2.8,1,0,0,0.08,755.35
6698,"96,616.15",0.626,9.75,17.45,18.55,1.242,0.015,0,0,8.58,24.29,5.8,1,0,0,0.06,769.75
6699,"96,625.15",0.629,6.65,3.9,4.43,1.767,0.015,0,0,5.15,7.17,3.6,1,0,0,0.1,778.75
6700,"96,639.65",0.143,1.85,1.75,0.33,1.212,0.015,0,0,1.28,2.46,1,1,0,0,0.09,793.25
6701,"96,651.10",0.61,6.45,20.9,16.63,1.111,0.015,0,0,5.43,22.33,2.2,1,0,0,0.09,804.7
6702,"96,665.25",1.05,10.2,4.3,10.48,1.215,0.015,0,0,9.13,7.58,3.1,1,0,0,0.09,818.85
6703,"96,679.40",0.638,4.15,5.75,4.01,1.013,0.015,0,0,3.08,6.41,1.95,1,0,0,0.17,833
6704,"96,651.10",0.504,5.55,20.3,13.65,1.218,-0.003,0,0,4.29,21.5,1.8,1,0,0,0.09,-14.5
6705,"96,665.25",0.995,10.2,4.05,9.6,1.27,-0.003,0,0,9.13,-1.28,-0.35,1,0,0,0.09,-0.35
6706,"96,679.40",0.638,4.15,5.75,4.01,1.013,-0.003,0,0,3.08,6.41,1.95,1,0,0,0.17,13.8
6707,"96,698.70",0.558,3.4,30.05,21.65,0.992,-0.003,0,0,2.04,10.37,2.55,1,0,0,0.22,33.1
6708,"96,701.50",0.394,1.9,2.85,1.41,1.404,-0.003,0,0,1.27,3.88,1.15,1,0,0,0.25,35.9
6709,"96,711.10",0.818,3.4,10.75,8.16,1.227,-0.003,0,0,1.99,12.23,2.35,1,0,0,0.33,45.5
6710,"96,728.60",0.833,3.6,18.75,14.87,1.266,-0.003,0,0,1.92,5.26,1.5,1,0,0,0.35,63
6711,"96,738.65",0.955,5.25,7.2,8.42,1.392,-0.003,0,0,4.36,10.6,4.1,1,0,0,0.18,73.05
6712,"96,754.10",0.104,2.55,1.9,0.31,1.178,-0.003,0,0,1.91,3.05,1.45,1,0,0,0.04,88.5
6713,"96,771.90",0.595,5.1,30.05,36.6,0.58,-0.003,0,0,4.31,31.61,1.65,1,0,0,0.11,106.3
6714,"96,778.15",1.202,6.1,13.2,17.57,0.891,-0.003,0,0,4.74,16.74,4.6,1,0,0,0.2,112.55
6715,"96,796.70",0.793,4.1,10.45,7.6,1.187,-0.003,0,0,3.02,7.26,2.5,1,0,0,0.21,131.1
6716,"96,804.00",0.369,1.7,2.6,1.15,1.422,-0.003,0,0,1.16,3.41,1,1,0,0,0.26,138.4
6717,"96,817.00",0.223,5.15,13.2,4.58,1.26,-0.003,0,0,4.52,13.99,1,1,0,0,0.04,151.4
6718,"96,825.85",0.574,5.2,3.25,3.09,1.297,-0.003,0,0,4.35,5.51,2.45,1,0,0,0.11,160.25
6719,"96,834.55",0.217,1.75,2.75,0.71,1.108,-0.003,0,0,1.17,3.58,1.1,1,0,0,0.15,168.95
6720,"96,852.20",0.183,6.9,2.1,0.93,0.858,-0.003,0,0,6.28,3.08,1.3,1,0,0,0.02,186.6
6721,"96,866.50",0.522,8.5,30.05,14.55,0.839,-0.003,0,0,7.07,11.69,2.5,1,0,0,0.06,200.9
6722,"96,878.40",0.36,1.6,6.75,2.13,1.031,-0.003,0,0,1.1,7.32,0.95,1,0,0,0.26,212.8
6723,"96,882.00",0.186,1.3,2.55,0.54,1.163,-0.003,0,0,0.93,3.3,0.75,1,0,0,0.16,216.4
6724,"96,896.60",0.482,6.55,30.05,17.15,1.062,-0.003,0,0,5.34,33.35,3.4,1,0,0,0.07,231
6725,"96,909.85",0.232,6.05,7.3,2.45,1.468,-0.003,0,0,4.11,9.88,2.7,1,0,0,0.05,244.25
6726,"96,915.15",0.162,1.35,1.35,0.31,1.578,-0.003,0,0,1.03,2,0.75,1,0,0,0.13,249.55
6727,"96,929.80",0.632,7.2,16.5,11.02,1.306,-0.003,0,0,6.62,18.65,3.35,1,0,0,0.08,264.2
6728,"96,931.75",0.25,1.95,3.3,1.05,1.828,-0.003,0,0,1.38,4.7,1.4,1,0,0,0.15,266.15
6729,"96,941.95",0.168,3.4,2.15,0.63,1.651,-0.003,0,0,2.65,4.09,2.2,1,0,0,0.05,276.35
6730,"96,951.85",0.137,5.1,1.95,0.5,1.535,-0.003,0,0,1.75,3.01,1.35,1,0,0,0.06,286.25
6731,"96,969.65",0.586,4.3,10.3,8.82,1.141,-0.003,0,0,3.82,11.25,1.55,1,0,0,0.12,304.05
6732,"96,972.55",0.623,2.85,3.95,3.2,1.575,-0.003,0,0,1.76,5.8,2.15,1,0,0,0.28,306.95
6733,"96,983.70",0.244,1.8,1.55,0.55,1.163,-0.003,0,0,1.28,2.38,1.1,1,0,0,0.15,318.1
6734,"96,999.35",0.494,6.9,6.9,3.98,0.793,-0.003,0,0,5.79,7.87,1.6,1,0,0,0.07,333.75
6735,"97,012.20",0.192,4.95,2.8,1.08,0.848,-0.003,0,0,4.45,4.3,1.25,1,0,0,0.03,346.6
6736,"97,025.35",0.781,6.75,30.05,28.94,0.729,-0.003,0,0,5.82,31.85,1.9,1,0,0,0.11,359.75
6737,"97,037.10",0.543,6.3,30.05,26.51,0.998,-0.003,0,0,5.24,32.65,2.65,1,0,0,0.08,371.5
6738,"97,051.75",1.151,8.65,12.2,18.86,1.077,-0.003,0,0,7.45,14.85,3.05,1,0,0,0.12,386.15
6739,"97,053.70",0.36,1.85,3.95,1.67,2.115,-0.003,0,0,1.29,5.2,1.15,1,0,0,0.22,388.1
6740,"97,074.15",1.08,4.3,9.25,10.18,1.175,-0.003,0,0,2.5,8.83,2.45,1,0,0,0.35,408.55
6741,"97,087.55",0.623,2.85,5.45,3.99,1.355,-0.003,0,0,1.82,7.07,2,1,0,0,0.27,421.95
6742,"97,108.05",0.552,10.1,20.75,18.22,1.23,-0.003,0,0,8.64,20.93,2.9,1,0,0,0.05,442.45
6743,"97,115.35",0.937,5.05,6.1,7.33,1.636,-0.003,0,0,3.33,8.39,3.4,1,0,0,0.23,449.75
6744,"97,137.15",0.714,2.75,30.05,22.01,1.062,-0.003,0,0,1.85,30.86,1.5,1,0,0,0.31,471.55
6745,"97,148.75",1.022,4.4,16.35,13.33,1.218,-0.003,0,0,2.85,17.17,1.55,1,0,0,0.29,483.15
6746,"97,160.40",0.369,2.3,3.45,1.53,1.636,-0.003,0,0,1.58,4.59,1.25,1,0,0,0.19,494.8
6747,"97,171.50",0.293,1.9,5.7,1.38,1.123,-0.003,0,0,1.32,5.7,1.1,1,0,0,0.18,505.9
6748,"97,182.80",0.388,2.3,10.85,4.29,1.025,-0.003,0,0,1.62,11.38,1.35,1,0,0,0.19,517.2
6749,"97,187.25",0.323,1.9,4.4,1.49,1.193,-0.003,0,0,1.27,5.18,1.2,1,0,0,0.2,521.65
6750,"97,203.00",0.751,3.9,30.05,32.41,0.754,-0.003,0,0,2.7,32.21,2.25,1,0,0,0.22,537.4
6751,"97,212.40",0.494,5.8,30.05,34.89,1.178,-0.003,0,0,5.07,31.77,1.25,1,0,0,0.08,546.8
6752,"97,222.30",0.174,1.3,1,0.27,1.599,-0.003,0,0,0.89,1.62,0.75,1,0,0,0.16,556.7
6753,"97,234.50",1.651,9.4,11,23.76,1.517,-0.003,0,0,7.84,15.99,6.3,1,0,0,0.17,568.9
6754,"97,238.35",0.272,2.05,1.2,0.6,3.055,-0.003,0,0,1.54,2.07,0.85,1,0,0,0.14,572.75
6755,"97,254.25",0.623,6.05,5.7,4.66,2.011,-0.003,0,0,4.6,8.23,3.25,1,0,0,0.11,588.65
6756,"97,266.35",0.211,2.8,1.65,0.56,1.862,-0.003,0,0,2.31,2.46,1.1,1,0,0,0.07,600.75
6757,"97,276.20",0.537,4.95,2.4,2.44,1.688,-0.003,0,0,4.19,5.2,3.25,1,0,0,0.1,610.6
6758,"97,291.20",0.54,3.75,30.05,20.93,0.848,-0.003,0,0,2.79,21.31,1.75,1,0,0,0.16,625.6
6759,"97,303.60",0.87,8.15,5.1,8.01,1.08,-0.003,0,0,7.3,11,5.85,1,0,0,0.1,638
6760,"97,314.40",0.641,2.65,4.1,3.09,1.071,-0.003,0,0,1.57,5.26,1.85,1,0,0,0.33,648.8
6761,"97,332.70",0.378,3.9,10.7,5.38,0.916,-0.003,0,0,2.66,12.58,2.4,1,0,0,0.11,667.1
6762,"97,338.90",0.262,4.65,2.05,1.2,1.224,-0.003,0,0,4.08,5.65,3.5,1,0,0,0.05,673.3
6763,"97,348.00",0.238,3.45,5.3,1.53,0.995,-0.003,0,0,2.47,7.25,2.55,1,0,0,0.08,682.4
6764,"97,362.00",0.357,6.95,3.3,2.32,1.001,-0.003,0,0,6.03,7.15,4,1,0,0,0.05,696.4
6765,"97,380.00",0.488,4.1,16.1,8.24,0.5,-0.003,0,0,2.98,15.23,2.25,1,0,0,0.13,714.4
6766,"97,388.15",0.262,1.7,1.9,0.64,0.912,-0.003,0,0,1.15,2.55,1,1,0,0,0.18,722.55
6767,"97,425.20",0.751,6,30.05,36.98,0.006,-0.003,0,0,4.5,32.35,2.4,1,0,0,0.13,759.6
6768,"97,435.35",0.36,6.2,30.05,31.06,0.552,-0.003,0,0,5.24,33.25,2.2,1,0,0,0.06,769.75
6769,"97,448.65",0.726,8.15,30.05,36.73,0.812,-0.003,0,0,7.05,31.58,1.35,1,0,0,0.08,783.05
6770,"97,452.20",0.958,3.45,30.05,23.08,1.349,-0.003,0,0,2.2,8.1,2.45,1,0,0,0.35,786.6
6771,"97,462.85",0.415,3.6,29.7,18.7,1.55,-0.003,0,0,3.07,30.44,1,1,0,0,0.11,797.25
6772,"97,472.20",0.186,3.1,19,10.34,1.776,-0.003,0,0,2.19,21.55,2.55,1,0,0,0.07,806.6
6773,"97,482.50",0.931,6.4,5.35,7.83,1.837,-0.003,0,0,5.02,9.25,4.4,1,0,0,0.15,816.9
6774,"97,502.70",0.562,3.4,3.85,2.7,1.45,-0.003,0,0,2.38,5.18,1.9,1,0,0,0.19,837.1
6775,"97,482.50",0.818,6.35,5,6.41,1.95,-0.003,0,0,4.86,8.69,4.35,1,0,0,0.13,-2.3
6776,"97,502.70",0.562,3.4,3.85,2.7,1.45,-0.003,0,0,2.38,5.18,1.9,1,0,0,0.19,17.9
6777,"97,513.85",0.388,3.95,30.05,22.84,1.434,-0.003,0,0,2.6,31.48,1.5,1,0,0,0.12,29.05
6778,"97,526.70",1.028,9.05,6.1,10.97,1.715,-0.003,0,0,7.66,12.25,6.85,1,0,0,0.11,41.9
6779,"97,547.60",1.135,5.95,15.7,21.66,1.715,-0.003,0,0,4.85,17.6,2.65,1,0,0,0.19,62.8
6780,"97,553.15",0.577,5.5,7.1,5.59,2.557,-0.003,0,0,4.99,9.1,1.3,1,0,0,0.09,68.35
6781,"97,558.35",0.171,1.2,1.25,0.32,2.811,-0.003,0,0,0.85,2.03,0.7,1,0,0,0.16,73.55
6782,"97,579.60",0.363,4.75,5.8,2.54,0.906,-0.003,0,0,3.51,7.74,2.7,1,0,0,0.08,94.8
6783,"97,593.35",0.516,4.15,4.55,3.03,0.839,-0.003,0,0,3.04,6.24,2.45,1,0,0,0.14,108.55
6784,"97,605.95",0.336,2.3,7,2.28,0.711,-0.003,0,0,1.53,7.27,1.35,1,0,0,0.18,121.15
6785,"97,617.50",0.702,3.4,5.1,4.21,0.751,-0.003,0,0,2.38,6.61,2.4,1,0,0,0.24,132.7
6786,"97,629.55",0.565,4.3,4.65,3.23,0.806,-0.003,0,0,3.18,5.47,1.85,1,0,0,0.14,144.75
6787,"97,642.90",0.693,7.95,3.4,5.24,0.836,-0.003,0,0,7.07,7.22,3.8,1,0,0,0.08,158.1
6788,"97,652.90",0.427,1.85,30.05,15.44,0.626,-0.003,0,0,1.23,31.08,1.1,1,0,0,0.28,168.1
6789,"97,665.30",0.217,1.75,2.4,0.66,0.815,-0.003,0,0,1.22,3.26,1.1,1,0,0,0.14,180.5
6790,"97,676.60",0.641,7.9,30.05,27.09,0.815,-0.003,0,0,5.94,34.7,4.6,1,0,0,0.09,191.8
6791,"97,689.45",0.955,7.25,5.8,8.43,1.132,-0.003,0,0,6.24,9.57,4.5,1,0,0,0.12,204.65
6792,"97,700.40",0.436,3.95,3.65,2.62,1.266,-0.003,0,0,2.18,6.73,3,1,0,0,0.16,215.6
6793,"97,708.00",0.153,2.5,1.75,0.48,1.279,-0.003,0,0,1.97,3.6,1.8,1,0,0,0.06,223.2
6794,"97,723.75",0.305,1.95,30.05,32.17,0.323,-0.003,0,0,1.23,31.23,1.25,1,0,0,0.2,238.95
6795,"97,731.90",0.412,2.25,30.05,31,0.571,-0.003,0,0,1.53,31.38,1.35,1,0,0,0.22,247.1
6796,"97,744.40",1.657,8.75,26.25,33.36,0.647,-0.003,0,0,5.62,13.77,4.25,1,0,0,0.24,259.6
6797,"97,756.90",0.333,1.7,2.85,1.07,1.236,-0.003,0,0,1.16,3.52,0.95,1,0,0,0.23,272.1
6798,"97,797.40",0.864,8.9,30.05,51.15,0.32,-0.012,0,0,4.76,35.23,5.25,1,0,0,0.15,312.6
6799,"97,803.05",1.703,4.4,9.75,16.54,0.9,-0.012,0,0,2.41,10.37,2.8,1,0,0,0.56,318.25
6800,"97,818.60",0.967,4.6,4.95,6.11,1.251,-0.012,0,0,3.47,6.41,1.85,1,0,0,0.22,333.8
6801,"97,833.90",0.485,4.1,30.05,22.94,1.001,-0.012,0,0,3.3,31.43,1.45,1,0,0,0.12,349.1
6802,"97,848.15",0.479,8.6,15.9,11.7,1.318,-0.012,0,0,7.95,21.47,5.15,1,0,0,0.05,363.35
6803,"97,856.25",0.464,2.8,5.65,2.65,1.672,-0.012,0,0,1.73,6.89,1.7,1,0,0,0.22,371.45
6804,"97,891.30",0.858,5.2,5.9,5.64,1.215,0,0,0,3,6.84,2,1,0,0,0.23,406.5
6805,"97,912.80",0.586,4.8,5.5,4.38,1.059,0,0,0,3.88,8.41,3.4,1,0,0,0.12,428
6806,"97,933.40",0.278,8.75,24.05,16.53,0.928,0,0,0,7.74,29.14,5.4,1,0,0,0.03,448.6
6807,"97,937.50",0.735,3.8,17.35,12.03,1.041,0,0,0,2.49,7.31,2.5,1,0,0,0.24,452.7
6808,"97,947.00",0.723,4.05,6.35,4.88,1.196,0,0,0,3.22,6.99,2.15,1,0,0,0.18,462.2
6809,"97,971.05",1.096,5.45,10.8,13.2,0.433,0,0,0,3.79,12.24,3.1,1,0,0,0.23,486.25
6810,"97,974.10",0.339,3,1.8,1.15,1.358,0,0,0,2.58,2.93,0.8,1,0,0,0.11,489.3
6811,"97,989.45",0.22,4.65,3.5,0.93,0.684,0,0,0,3.98,3.8,1.1,1,0,0,0.04,504.65
6812,"98,002.15",0.711,4.4,30.05,48.16,0.681,0,0,0,3.15,32.19,2.2,1,0,0,0.18,517.35
6813,"98,015.35",2.087,8.3,30.05,56.65,0.937,0,0,0,6.75,16.8,3.4,1,0,0,0.25,530.55
6814,"98,016.70",0.247,1.35,3.1,0.85,2.942,0,0,0,0.87,4.01,1,1,0,0,0.23,531.9
6815,"98,037.20",0.531,7.7,7,6.94,1.95,0,0,0,7.08,10.48,3.95,1,0,0,0.06,552.4
6816,"98,039.30",0.497,2.05,2.75,1.81,2.365,0,0,0,1.37,4.01,1.4,1,0,0,0.29,554.5
6817,"98,056.50",0.665,6.15,7.5,6.42,1.553,0,0,0,4.34,10.17,3.3,1,0,0,0.12,571.7
6818,"98,059.55",0.192,1.1,1.35,0.34,2.094,0,0,0,0.78,1.85,0.65,1,0,0,0.2,574.75
6819,"98,067.10",0.293,2.05,3.35,1.07,1.746,0,0,0,1.45,4.23,1.25,1,0,0,0.16,582.3
6820,"98,091.15",1.437,7.55,23.45,26.49,0.662,0,0,0,6.06,18.97,2.6,1,0,0,0.19,606.35
6821,"98,100.70",0.241,1.4,2.35,0.67,1.526,0,0,0,1,3.08,0.8,1,0,0,0.19,615.9
6822,"98,139.25",0.159,1.7,14.45,4.63,0.848,0.006,0,0,1.1,15.28,1.15,1,0,0,0.12,654.45
6823,"98,148.20",0.494,6.75,3.6,3.52,0.885,0.006,0,0,5.94,8.73,5.45,1,0,0,0.07,663.4
6824,"98,162.85",1.062,7.75,30.05,35.68,0.882,0.006,0,0,6.93,31.4,5.65,1,0,0,0.12,678.05
6825,"98,166.80",0.562,3.9,8.35,5.62,1.727,0.006,0,0,3.3,11.55,2.75,1,0,0,0.14,682
6826,"98,184.10",0.439,4.7,2.05,1.97,1.645,0.006,0,0,3.93,5.23,3.55,1,0,0,0.09,699.3
6827,"98,201.20",0.641,8.8,10.7,7.48,1.315,0.006,0,0,2.19,11.81,1.85,1,0,0,0.23,716.4
6828,"98,207.15",0.455,2.95,3.25,2.15,1.572,0.006,0,0,2.02,5.38,1.9,1,0,0,0.18,722.35
6829,"98,228.25",0.403,5.8,5.35,3.29,0.61,0.006,0,0,4.44,9.25,4.7,1,0,0,0.07,743.45
6830,"98,248.75",0.259,3.55,30.05,28.63,0.116,0.006,0,0,1.79,32.64,2.65,1,0,0,0.12,763.95
6831,"98,263.40",0.69,10.35,30.05,50.49,0.134,0.006,0,0,4.03,34,3.55,1,0,0,0.14,778.6
6832,"98,268.60",1.132,4.85,30.05,37.29,0.568,0.006,0,0,3.57,33.87,3.35,1,0,0,0.25,783.8
6833,"98,279.75",1.025,7.55,9.55,11.58,1.215,0.006,0,0,6,9.6,4,1,0,0,0.14,794.95
6834,"98,319.50",0.522,3.7,18.5,12.32,0.967,0.009,0,0,2.9,19.28,1.45,1,0,0,0.14,15.5
6835,"98,330.20",0.98,6.25,5.35,7.13,1.105,0.009,0,0,3.33,7.08,2.25,1,0,0,0.24,26.2
6836,"98,341.70",0.497,2.7,12,5.37,1.111,0.009,0,0,1.64,13.24,1.75,1,0,0,0.24,37.7
6837,"98,350.15",0.266,1.95,2.65,0.91,1.309,0.009,0,0,1.37,3.74,1.2,1,0,0,0.16,46.15
6838,"98,373.65",1.242,5.4,17.8,17.86,0.327,0.009,0,0,3.64,9.45,2.95,1,0,0,0.27,69.65
6839,"98,385.25",0.473,2.55,4.9,2.66,0.726,0.009,0,0,1.7,6.2,1.5,1,0,0,0.22,81.25
6840,"98,402.30",0.43,7,30.05,23.67,0.555,0.009,0,0,5.12,35.83,5.85,1,0,0,0.07,98.3
6841,"98,415.00",0.253,1.8,30.05,36.11,0.778,0.009,0,0,1.19,31.19,1.15,1,0,0,0.17,111
6842,"98,426.90",1.047,7.35,24.05,37.88,0.854,0.009,0,0,4.89,28.53,5.15,1,0,0,0.17,122.9
6843,"98,439.95",1.334,9.8,4.65,10.06,1.794,0.009,0,0,8.56,5.99,2.1,1,0,0,0.12,135.95
6844,"98,468.90",0.635,3.55,3.55,2.78,0.967,0.006,0,0,2.62,4.6,1.8,1,0,0,0.19,164.9
6845,"98,486.70",0.613,7.1,12.25,7.12,0.613,0.006,0,0,6.19,13.4,2.1,1,0,0,0.08,182.7
6846,"98,494.10",0.211,1.65,3.3,0.8,0.897,0.006,0,0,1.09,4.24,1.05,1,0,0,0.15,190.1
6847,"98,508.75",0.992,6.9,30.05,39.7,0.748,0.006,0,0,5.44,32.89,2.9,1,0,0,0.15,204.75
6848,"98,520.35",0.9,5.3,13.1,15.21,1.349,0.006,0,0,4.59,16.33,2.55,1,0,0,0.16,216.35
6849,"98,527.55",0.644,7.15,3.15,5.24,1.901,0.006,0,0,1.14,4.27,0.95,1,0,0,0.45,223.55
6850,"98,538.90",0.146,3.35,3.75,0.57,1.45,0.006,0,0,2.92,4.2,0.9,1,0,0,0.04,234.9
6851,"98,546.70",0.143,1.3,1.1,0.22,1.404,0.006,0,0,0.92,1.63,0.7,1,0,0,0.12,242.7
6852,"98,561.30",0.156,4.75,2.55,0.62,0.745,0.006,0,0,3.94,3.64,1.45,1,0,0,0.03,257.3
6853,"98,575.95",0.378,3.5,11.45,5.25,0.522,0.006,0,0,2.48,12.88,2,1,0,0,0.12,271.95
6854,"98,581.65",0.375,2.8,3.55,1.76,0.717,0.006,0,0,1.88,5.17,2,1,0,0,0.16,277.65
6855,"98,599.45",1.303,5.35,30.05,37.48,0.259,0.006,0,0,3.37,33.82,3.85,1,0,0,0.31,295.45
6856,"98,607.20",0.198,1.85,2.45,0.66,1.282,0.006,0,0,1.34,3.86,1.15,1,0,0,0.12,303.2
6857,"98,623.50",0.723,3.15,6.65,4.66,0.974,0.006,0,0,2.04,7.77,2,1,0,0,0.28,319.5
6858,"98,661.30",0.925,5.15,6.35,7.17,0.845,-0.009,0,0,2.88,8.46,3.15,1,0,0,0.26,357.3
6859,"98,681.50",0.232,8.3,30.05,13.28,0.668,-0.009,0,0,2.24,33.03,3.05,1,0,0,0.08,377.5
6860,"98,689.75",0.262,6.7,16.55,8.11,0.787,-0.009,0,0,5.9,22.63,5.7,1,0,0,0.04,385.75
6861,"98,700.05",0.607,7.1,4.4,4.79,0.858,-0.009,0,0,5.67,7.82,3.95,1,0,0,0.09,396.05
6862,"98,714.70",0.565,6.7,30.05,16.18,0.821,-0.009,0,0,5.14,19.95,2.65,1,0,0,0.09,410.7
6863,"98,722.80",0.613,3.95,8.05,5.8,0.995,-0.009,0,0,2.8,10.54,2.75,1,0,0,0.18,418.8
6864,"98,740.35",0.189,2.05,20.85,6.27,1.035,-0.009,0,0,1.34,21.98,1.35,1,0,0,0.11,436.35
6865,"98,752.25",0.372,8.65,7.45,3.64,1.132,-0.009,0,0,8.05,6.15,4.05,1,0,0,0.04,448.25
6866,"98,774.95",0.439,4.1,10.8,6.32,0.659,-0.009,0,0,3.22,12.95,2.85,1,0,0,0.11,470.95
6867,"98,778.60",0.522,3.5,2.6,2.21,0.922,-0.009,0,0,2.89,4.23,1.4,1,0,0,0.14,474.6
6868,"98,795.45",0.558,6.55,30.05,29.02,0.714,-0.009,0,0,4.13,24.95,2.35,1,0,0,0.11,491.45
6869,"98,803.80",1.538,4.85,8.05,13.86,1.071,-0.009,0,0,3.27,9.8,2.8,1,0,0,0.38,499.8
6870,"98,821.95",0.4,2.8,15.2,7.49,0.955,-0.009,0,0,2.1,16.11,1.4,1,0,0,0.15,517.95
6871,"98,829.60",0.616,3.5,5.5,3.94,1.08,-0.009,0,0,2.5,7.23,2.3,1,0,0,0.2,525.6
6872,"98,850.25",1.007,7.5,12.7,14.88,0.684,-0.009,0,0,6.03,15.03,3.5,1,0,0,0.13,546.25
6873,"98,886.70",1.315,7,29.85,32.7,0.385,0.006,0,0,4.03,17.98,3.8,1,0,0,0.26,582.7
6874,"98,893.25",0.58,1.95,3.2,2.19,1.202,0.006,0,0,1.27,4.13,1.25,1,0,0,0.37,589.25
6875,"98,906.75",0.537,2.55,6.85,3.47,0.934,0.006,0,0,1.6,7.27,1.35,1,0,0,0.27,602.75
6876,"98,924.90",0.385,5.45,3.5,2.06,0.696,0.006,0,0,4.23,5.33,2.3,1,0,0,0.07,620.9
6877,"98,941.85",0.418,10.2,19.85,16,0.684,0.006,0,0,6.57,21.61,2.4,1,0,0,0.05,637.85
6878,"98,946.85",1.312,4.55,5.6,8.53,0.885,0.006,0,0,3.19,6.61,1.85,1,0,0,0.33,642.85
6879,"98,994.85",0.504,3.5,8.8,3.81,0.696,0.003,0,0,1.82,9.26,1.35,1,0,0,0.22,690.85
6880,"99,001.25",0.165,1.35,1.45,0.33,0.9,0.003,0,0,0.94,2.18,0.8,1,0,0,0.14,697.25
6881,"99,018.75",0.409,4.35,4.15,1.99,0.681,0.003,0,0,3.45,4.75,1.5,1,0,0,0.09,714.75
6882,"99,032.10",1.489,7.25,13.95,25.85,0.687,0.003,0,0,3.72,17.91,5.15,1,0,0,0.32,728.1
6883,"99,034.35",0.391,2.1,3.5,1.72,2.045,0.003,0,0,1.4,4.81,1.4,1,0,0,0.22,730.35
6884,"99,064.20",0.653,8.25,5.9,4.35,0.739,-0.006,0,0,3.25,7.05,2.15,1,0,0,0.16,760.2
6885,"99,073.90",0.259,2.55,3.8,1.32,0.824,-0.006,0,0,1.69,5.79,1.85,1,0,0,0.12,769.9
6886,"99,091.70",0.552,6.9,30.05,33.74,0.461,-0.006,0,0,3.49,31.79,1.8,1,0,0,0.13,787.7
6887,"99,094.60",0.833,2.8,30.05,24.09,0.861,-0.006,0,0,1.71,18.05,2.05,1,0,0,0.39,790.6
6888,"99,115.50",0.433,4.1,28.65,25.2,1.172,-0.006,0,0,3.73,30.03,1.4,1,0,0,0.09,811.5
6889,"99,125.85",1.385,10.15,11.45,19.29,1.273,-0.006,0,0,9.1,11.48,2.5,1,0,0,0.12,821.85
6890,"99,117.50",0.668,5.55,22.45,19.35,1.331,0,0,0,2.92,23.03,1.8,1,0,0,0.18,-5.7
6891,"99,125.85",1.053,4.15,7.9,9.31,1.605,0,0,0,3.14,9.47,2.65,1,0,0,0.27,2.65
6892,"99,165.80",0.128,1.8,2.45,0.43,0.62,0,0,0,0.98,3.63,1.45,1,0,0,0.11,42.6
6893,"99,183.50",0.754,4.8,30.05,38.14,0.4,0,0,0,3.14,32.89,2.9,1,0,0,0.19,60.3
6894,"99,196.65",1.395,7.65,15.85,22.49,0.778,0,0,0,5.52,17.03,4.95,1,0,0,0.2,73.45
6895,"99,218.90",0.711,5.2,4.75,4.81,1.12,0,0,0,4.02,7.73,2.35,1,0,0,0.14,95.7
6896,"99,236.50",0.891,8.45,9.9,11.88,1.12,0,0,0,6.89,13.68,4.35,1,0,0,0.1,113.3
6897,"99,239.85",0.208,2,1.65,0.59,1.907,0,0,0,1.41,3.08,1.4,1,0,0,0.12,116.65
6898,"99,243.25",0.125,1.05,0.8,0.16,1.92,0,0,0,0.73,1.28,0.55,1,0,0,0.14,120.05
6899,"99,255.55",0.775,6.85,9.05,8.68,1.285,0,0,0,5.77,13.78,5.5,1,0,0,0.11,132.35
6900,"99,259.55",0.204,1.15,1.5,0.4,1.791,0,0,0,0.81,1.99,0.65,1,0,0,0.2,136.35
6901,"99,267.35",0.18,1.55,1.5,0.37,1.483,0,0,0,1.06,2.19,0.95,1,0,0,0.14,144.15
6902,"99,278.45",0.433,4.9,5.5,3.08,1.166,0,0,0,3.11,7.48,2.9,1,0,0,0.11,155.25
6903,"99,288.30",0.69,3.9,3.95,3.69,1.236,0,0,0,3.01,5.96,2.8,1,0,0,0.18,165.1
6904,"99,353.75",1.483,8.9,19.6,29.63,1.126,0.003,0,0,5.93,16.63,3.65,1,0,0,0.2,230.55
6905,"99,358.15",0.705,3.3,4,3.9,2.362,0.003,0,0,2.15,5.94,1.95,1,0,0,0.26,234.95
6906,"99,393.00",1.529,8.75,8.2,17.88,1.3,-0.027,0,0,6.74,13.8,6.9,1,0,0,0.18,269.8
6907,"99,410.15",0.348,2.7,20.95,9.4,1.135,-0.027,0,0,1.78,22.19,1.65,1,0,0,0.16,286.95
6908,"99,422.30",0.705,4.9,6.6,4.98,1.254,-0.027,0,0,3.51,6.37,2.05,1,0,0,0.16,299.1
6909,"99,439.55",0.278,5.65,9.9,2.89,1.135,-0.027,0,0,4.09,11.4,3.05,1,0,0,0.05,316.35
6910,"99,460.40",0.446,4.1,16.6,8.82,1.001,-0.027,0,0,3.16,18.71,2.6,1,0,0,0.11,337.2
6911,"99,468.30",0.272,1.75,7.2,2.19,1.279,-0.027,0,0,1.2,8.05,1.05,1,0,0,0.18,345.1
6912,"99,473.15",0.311,1.9,1.6,0.77,1.379,-0.027,0,0,1.39,2.62,1.1,1,0,0,0.18,349.95
6913,"99,483.00",0.439,2.8,3.25,1.69,0.928,-0.027,0,0,1.85,4.16,1.55,1,0,0,0.19,359.8
6914,"99,492.70",0.363,2.25,12.45,3.28,0.861,-0.027,0,0,1.46,4.45,1.4,1,0,0,0.2,369.5
6915,"99,502.80",0.256,5.85,2.4,1.45,0.894,-0.027,0,0,5.19,3.55,1.1,1,0,0,0.04,379.6
6916,"99,511.95",0.375,2.2,2.65,1.19,0.629,-0.027,0,0,1.5,3.36,1.2,1,0,0,0.2,388.75
6917,"99,519.65",0.299,2.6,3.5,1.21,0.604,-0.027,0,0,1.79,4.23,1.35,1,0,0,0.13,396.45
6918,"99,529.10",0.464,3.15,27.65,15.1,0.568,-0.027,0,0,2.14,12.29,2.1,1,0,0,0.17,405.9
6919,"99,535.40",0.323,2.4,2.75,1.16,0.769,-0.027,0,0,1.71,3.8,1.3,1,0,0,0.15,412.2
6920,"99,545.55",0.851,4.95,8.85,6.33,0.769,-0.027,0,0,4.11,7.41,1.75,1,0,0,0.17,422.35
6921,"99,549.70",0.247,1.15,1.6,0.53,1.096,-0.027,0,0,0.83,2.55,0.65,1,0,0,0.24,426.5
6922,"99,567.50",0.778,2.95,30.05,30.74,0.409,-0.027,0,0,2.18,31.8,1.85,1,0,0,0.29,444.3
6923,"99,578.25",1.096,10.45,8.7,14.8,0.742,-0.027,0,0,9.18,13.29,4.9,1,0,0,0.1,455.05
6924,"99,598.85",0.629,5.9,3.45,4.02,0.9,-0.027,0,0,4.85,7.48,4.05,1,0,0,0.1,475.65
6925,"99,610.95",0.385,2.65,4,1.78,0.604,-0.027,0,0,1.72,4.94,1.6,1,0,0,0.18,487.75
6926,"99,625.65",0.659,8.9,7.75,7.04,0.607,-0.027,0,0,8.16,8.46,1.6,1,0,0,0.06,502.45
6927,"99,643.35",0.909,5.4,15.2,18.09,0.589,-0.027,0,0,4.51,17.88,3.7,1,0,0,0.16,520.15
6928,"99,647.75",0.693,4.35,6.05,5.18,1.266,-0.027,0,0,3.61,9.51,2.45,1,0,0,0.15,524.55
6929,"99,665.90",0.201,6.85,3.35,1.16,0.919,-0.027,0,0,6.08,5.25,2.35,1,0,0,0.03,542.7
6930,"99,676.40",0.345,3.25,3.1,1.54,0.781,-0.027,0,0,1.75,4.83,2.25,1,0,0,0.16,553.2
6931,"99,688.65",0.388,5.95,30.05,25.28,0.696,-0.027,0,0,4.87,34.51,4.55,1,0,0,0.06,565.45
6932,"99,700.90",0.891,8.8,30.05,32.44,0.757,-0.027,0,0,6.43,35.25,4.9,1,0,0,0.11,577.7
6933,"99,711.50",0.638,6.6,8.75,7.71,1.166,-0.027,0,0,5.83,14.69,4.7,1,0,0,0.09,588.3
6934,"99,726.05",0.647,3.3,8.25,6.54,1.224,-0.027,0,0,2.06,9.9,2.2,1,0,0,0.25,602.85
6935,"99,728.70",0.32,2.05,2.5,1.08,1.727,-0.027,0,0,1.39,3.63,0.95,1,0,0,0.18,605.5
6936,"99,743.60",0.806,5.05,6.15,6.61,1.093,-0.027,0,0,3.36,8.36,2.85,1,0,0,0.19,620.4
6937,"99,764.55",1.27,10.35,16.5,22.92,0.998,-0.027,0,0,8.88,18.42,3.05,1,0,0,0.11,641.35
6938,"99,789.35",0.195,1.2,1.9,0.45,1.575,-0.003,0,0,0.7,2.52,0.9,1,0,0,0.22,666.15
6939,"99,804.70",0.217,7.1,6.55,1.96,1.389,-0.003,0,0,5.69,8.56,2.35,1,0,0,0.03,681.5
6940,"99,823.80",0.488,4.4,27.05,13.04,0.919,-0.003,0,0,2.38,16.94,3.1,1,0,0,0.16,700.6
6941,"99,831.05",0.504,2.9,2.3,1.71,1.208,-0.003,0,0,2.3,3.49,1.3,1,0,0,0.17,707.85
6942,"99,843.10",0.406,3.15,3.5,1.76,1.102,-0.003,0,0,2,4.52,1.65,1,0,0,0.16,719.9
6943,"99,848.55",0.208,1.2,1.35,0.37,1.181,-0.003,0,0,0.88,1.87,0.65,1,0,0,0.19,725.35
6944,"99,862.25",0.473,7,30.05,17.86,0.784,-0.003,0,0,5.09,19.16,5.85,1,0,0,0.07,739.05
6945,"99,884.95",0.641,4.25,14.5,12.06,0.912,-0.003,0,0,3.12,16.48,2.4,1,0,0,0.16,761.75
6946,"99,892.30",0.601,3.55,4.1,3.39,1.355,-0.003,0,0,2.47,6.13,2.4,1,0,0,0.19,769.1
6947,"99,910.05",0.455,4.5,30.05,21.55,0.629,-0.003,0,0,3.36,32.59,2.6,1,0,0,0.11,786.85
6948,"99,920.25",0.717,5.4,25.7,19.48,0.732,-0.003,0,0,4.44,11.8,4.15,1,0,0,0.13,797.05
6949,"99,934.90",0.803,4.05,9.25,9.15,0.882,-0.003,0,0,3.12,10.18,1.55,1,0,0,0.21,811.7
6950,"99,936.45",0.473,1.5,3,1.55,1.596,-0.003,0,0,0.99,3.63,1.05,1,0,0,0.38,813.25
6951,"99,952.30",0.305,2.65,2.55,1.03,0.888,-0.003,0,0,2,3.65,1.6,1,0,0,0.12,829.1
6952,"99,975.40",0.888,8.7,9.75,9.27,0.555,-0.003,0,0,5.79,9.2,3.9,1,0,0,0.12,33
6953,"99,989.00",0.4,2.4,10.95,5.47,0.745,-0.003,0,0,1.51,12.64,1.6,1,0,0,0.21,46.6
6954,"99,993.45",0.311,1.9,3.45,1.21,1.056,-0.003,0,0,1.32,4.24,1.1,1,0,0,0.19,51.05