minis-benchmarking-data/recs/p108c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__11_Jan_2021_14_34_15_0002.csv

"6,876",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,30.7,0.272,4.35,30.05,35.35,1.157,0.034,0,0,4.07,33.9,3.9,1,0,0,0.05,30.7
2,37.25,1.123,6.3,28.05,35.97,1.218,0.034,0,0,3.3,31.83,4.3,1,0,0,0.27,37.25
3,50.75,0.528,4,8.95,4.95,2.06,0.034,0,0,2.45,8.68,2.7,1,0,0,0.17,50.75
4,58.15,0.186,1.35,1.25,0.35,2.237,0.034,0,0,0.96,2.04,0.8,1,0,0,0.16,58.15
5,73.35,0.528,5.75,12.05,7.41,1.419,0.034,0,0,4.59,15.44,4,1,0,0,0.09,73.35
6,78,0.256,1.95,5.7,1.41,1.743,0.034,0,0,1.33,4.78,1.2,1,0,0,0.15,78
7,97.85,0.742,4.85,30.05,21.7,1.083,0.034,0,0,3.13,32.48,2.5,1,0,0,0.19,97.85
8,106.00,0.232,1.8,3.4,0.89,1.459,0.034,0,0,1.24,4.18,1.05,1,0,0,0.15,106
9,119.00,0.742,7.8,3.2,4.75,1.459,0.034,0,0,6.79,7.25,4.55,1,0,0,0.09,119
10,128.30,0.491,3.1,29.9,12.99,1.532,0.034,0,0,2.42,7.87,1.3,1,0,0,0.16,128.3
11,137.65,0.632,2.65,4.5,3.22,1.706,0.034,0,0,1.77,5.47,1.7,1,0,0,0.29,137.65
12,149.75,0.378,3.6,2.45,1.34,1.706,0.034,0,0,2.21,3.73,1.6,1,0,0,0.14,149.75
13,154.90,0.156,1.5,2.2,0.43,1.736,0.034,0,0,1.05,3.15,0.85,1,0,0,0.12,154.9
14,164.95,0.558,4.55,9.15,5.79,1.63,0.034,0,0,3.61,10.22,1.55,1,0,0,0.12,164.95
15,170.15,0.516,2.3,2.7,1.88,1.852,0.034,0,0,1.65,3.91,1.35,1,0,0,0.25,170.15
16,194.20,0.809,8.45,30.05,49.36,0.735,0.034,0,0,7.79,31.94,1.95,1,0,0,0.08,194.2
17,197.65,1.19,3.35,30.05,31.33,1.358,0.034,0,0,2.52,12.7,2.1,1,0,0,0.38,197.65
18,212.35,0.729,3,30.05,25.79,1.776,0.034,0,0,2.24,32.08,1.85,1,0,0,0.26,212.35
19,216.40,0.4,1.6,2.1,1.02,2.463,0.034,0,0,1.09,2.74,0.95,1,0,0,0.29,216.4
20,231.05,0.406,8.8,3,2.6,2.274,0.034,0,0,7.87,6.01,3.45,1,0,0,0.04,231.05
21,241.05,0.891,5.1,14.05,10.33,2.274,0.034,0,0,3.76,7.41,3.5,1,0,0,0.19,241.05
22,247.65,0.256,1.75,7,1.69,2.554,0.034,0,0,1.15,8.75,1.15,1,0,0,0.18,247.65
23,269.75,0.354,2.25,4.45,1.47,1.804,0.034,0,0,1.56,3.85,1.4,1,0,0,0.18,269.75
24,277.80,0.299,2.1,2.45,0.95,1.831,0.034,0,0,1.5,3.35,1.25,1,0,0,0.16,277.8
25,290.25,0.113,4.3,2.7,0.58,1.669,0.034,0,0,2.18,5.25,2.8,1,0,0,0.04,290.25
26,306.70,1.318,5.5,28.15,28.3,1.022,0.034,0,0,4.27,8.4,2.7,1,0,0,0.25,306.7
27,321.10,0.934,6.75,12.85,12.88,1.245,0.034,0,0,5.41,14.93,2.7,1,0,0,0.14,321.1
28,367.35,1.483,8.8,30.05,52.46,0.595,-0.009,0,0,5.12,35.1,5.15,1,0,0,0.23,367.35
29,371.35,0.323,2.05,2.4,1.05,1.981,-0.009,0,0,1.33,3.49,1.35,1,0,0,0.19,371.35
30,385.90,0.36,7.55,12.2,6.55,1.776,-0.009,0,0,6.57,7.15,4.9,1,0,0,0.04,385.9
31,392.60,0.583,3.8,4.25,3.51,1.825,-0.009,0,0,2.83,6.63,2.9,1,0,0,0.16,392.6
32,410.45,0.76,2.55,18.45,10.35,1.227,-0.009,0,0,1.62,6.16,1.6,1,0,0,0.38,410.45
33,421.25,0.443,5.1,7.6,4.41,1.352,-0.009,0,0,4.41,9.38,1.55,1,0,0,0.08,421.25
34,439.60,0.183,3.9,3.9,0.94,0.964,-0.009,0,0,2.65,5.3,2.2,1,0,0,0.06,439.6
35,456.00,0.385,4.05,30.05,43.76,0.714,-0.009,0,0,1.6,33.11,3.15,1,0,0,0.19,456
36,467.60,1.611,11.15,28.95,50.05,0.775,-0.009,0,0,10.4,30.1,5.15,1,0,0,0.12,467.6
37,470.30,0.754,2.65,3.6,3.43,2.231,-0.009,0,0,1.87,5.05,1.75,1,0,0,0.32,470.3
38,480.50,0.281,2.75,2.1,0.78,2.115,-0.009,0,0,2.06,2.82,1.05,1,0,0,0.11,480.5
39,501.80,0.485,2.95,3.9,2.3,1.193,-0.009,0,0,1.96,5.12,1.85,1,0,0,0.2,501.8
40,519.50,0.699,7.2,30.05,30.55,0.754,-0.009,0,0,5.26,36.03,6.05,1,0,0,0.11,519.5
41,529.90,0.62,10.2,30.05,25.36,1.035,-0.009,0,0,8.64,40.38,7,1,0,0,0.06,529.9
42,549.00,0.122,11.95,8.8,1.58,1.636,-0.009,0,0,10.94,15.45,7.35,1,0,0,0.01,549
43,720.65,0.11,8.65,30.05,3.83,1.373,-0.003,0,0,7.49,31.5,1.55,1,0,0,0.01,720.65
44,"1,208.80",1.685,8.35,30.05,52.7,0.143,-0.009,0,0,5.26,35.5,5.55,1,0,0,0.26,389.6
45,"1,221.10",0.336,1.6,2.3,0.91,1.425,-0.009,0,0,1.08,2.88,0.9,1,0,0,0.25,401.9
46,"1,235.70",0.546,5.15,12.4,7.74,1.373,-0.009,0,0,4.33,13.09,1.3,1,0,0,0.1,416.5
47,"1,241.60",0.455,2.6,4.05,2.29,1.669,-0.009,0,0,1.83,5.45,1.65,1,0,0,0.2,422.4
48,"1,256.25",1.26,3.15,10.45,14.24,1.157,-0.009,0,0,1.9,10.95,2.15,1,0,0,0.53,437.05
49,"1,258.60",0.443,2.15,2.5,1.49,2.28,-0.009,0,0,1.6,3.62,1.15,1,0,0,0.22,439.4
50,"1,269.35",0.143,1.5,1.95,0.33,1.575,-0.009,0,0,1.04,2.46,0.9,1,0,0,0.11,450.15
51,"1,281.35",0.659,4.8,4.2,3.35,1.422,-0.009,0,0,3.31,5.16,1.7,1,0,0,0.16,462.15
52,"1,302.20",1.385,5.4,30.05,45.94,0.967,-0.009,0,0,4.58,32.48,3.45,1,0,0,0.24,483
53,"1,313.45",1.205,11.15,5.4,15.35,1.81,-0.009,0,0,8.78,11.41,4.75,1,0,0,0.11,494.25
54,"1,324.45",0.293,1.85,5,1.37,1.733,-0.009,0,0,1.2,5.41,1.2,1,0,0,0.2,505.25
55,"1,343.05",0.278,1.55,13.1,4.86,1.358,-0.009,0,0,1.02,13.76,0.9,1,0,0,0.22,523.85
56,"1,349.50",0.494,3.4,5.7,3.28,1.419,-0.009,0,0,2.37,7.8,2.4,1,0,0,0.17,530.3
57,"1,369.20",0.4,4.7,30.05,30.81,0.986,-0.009,0,0,3.44,32.24,2.25,1,0,0,0.09,550
58,"1,382.95",0.668,10.1,30.05,37.15,1.074,-0.009,0,0,7.02,35.28,4.75,1,0,0,0.08,563.75
59,"1,394.55",1.431,11.3,11.35,23.25,1.306,-0.009,0,0,9.88,15.05,5.55,1,0,0,0.12,575.35
60,"1,436.90",0.317,2.6,5.7,1.89,0.787,0,0,0,1.55,6.37,1.45,1,0,0,0.16,617.7
61,"1,451.55",0.821,4.9,15.95,12.76,0.729,0,0,0,3.66,16.38,2.7,1,0,0,0.18,632.35
62,"1,458.40",0.146,1.75,2.15,0.41,1.401,0,0,0,1.2,3.05,1.1,1,0,0,0.1,639.2
63,"1,473.05",1.129,4.35,26.7,28.9,1.028,0,0,0,3.2,27.49,2.1,1,0,0,0.28,653.85
64,"1,478.30",0.638,5.15,3.55,4.5,1.877,0,0,0,4.3,7.95,4.25,1,0,0,0.12,659.1
65,"1,490.95",0.174,3.4,5.5,1,1.743,0,0,0,2.73,6.74,1.55,1,0,0,0.05,671.75
66,"1,511.85",1.208,6.1,30.05,43.28,0.922,0,0,0,4.53,31.6,2.9,1,0,0,0.21,692.65
67,"1,515.70",1.111,3.3,4.85,6.14,1.917,0,0,0,2.26,5.81,1.8,1,0,0,0.39,696.5
68,"1,532.55",0.793,5.65,3.9,4.03,1.868,0,0,0,4.2,4.98,1.65,1,0,0,0.15,713.35
69,"1,549.55",0.183,1.4,1.35,0.33,1.248,0,0,0,0.98,1.87,0.8,1,0,0,0.15,730.35
70,"1,564.20",0.497,3,30.05,17.49,0.851,0,0,0,2.2,8.28,1.6,1,0,0,0.18,745
71,"1,575.15",0.558,3.05,7.9,4.54,1.01,0,0,0,1.74,8.7,1.95,1,0,0,0.26,755.95
72,"1,590.50",0.754,5.7,6.2,5.73,1.068,0,0,0,4.33,7.66,2.25,1,0,0,0.14,771.3
73,"1,622.65",0.513,5.15,30.05,18.51,0.772,0,0,0,4.28,31.95,2,1,0,0,0.1,803.45
74,"1,627.60",0.323,2.4,19.8,6.53,1.117,0,0,0,1.63,5.98,1.3,1,0,0,0.16,808.4
75,"1,640.85",0.461,8,5.2,3.98,1.154,0,0,0,7,9,3.7,1,0,0,0.05,821.65
76,"1,622.65",0.513,5.15,30.05,18.51,0.772,0,0,0,4.28,31.95,2,1,0,0,0.1,-15.75
77,"1,627.60",0.323,2.4,19.8,6.53,1.117,0,0,0,1.63,19.2,-10.8,1,0,0,0.16,-10.8
78,"1,640.85",0.461,8,5.2,3.98,1.154,0,0,0,7,6.88,2.45,1,0,0,0.05,2.45
79,"1,657.40",0.668,6.6,5.4,4.91,1.053,0,0,0,4.86,7.94,3.55,1,0,0,0.11,19
80,"1,669.85",0.72,4.25,23.95,20.35,1.102,0,0,0,2.9,26.11,2.8,1,0,0,0.2,31.45
81,"1,683.85",0.604,4.6,6.4,5.13,1.578,0,0,0,3.23,8.93,2.85,1,0,0,0.15,45.45
82,"1,707.35",0.574,10.8,30.05,20.08,1.147,0,0,0,6.17,33.7,3.75,1,0,0,0.07,68.95
83,"1,712.45",0.232,1.4,1.4,0.45,1.633,0,0,0,1,2.03,0.8,1,0,0,0.19,74.05
84,"1,719.65",0.363,3.2,17.75,5.63,1.477,0,0,0,2.23,7.49,2.2,1,0,0,0.13,81.25
85,"1,731.20",0.375,3.8,5.25,2.04,1.572,0,0,0,3.04,3.93,1.35,1,0,0,0.1,92.8
86,"1,751.70",0.879,6.55,30.05,27.96,1.044,0,0,0,6.02,12.44,4.85,1,0,0,0.12,113.3
87,"1,753.00",0.439,1.3,2.75,1.29,1.846,0,0,0,0.87,3.3,0.85,1,0,0,0.4,114.6
88,"1,766.95",0.705,6.1,14.8,8.41,1.447,0,0,0,4.96,6.59,1.65,1,0,0,0.11,128.55
89,"1,777.25",0.436,2.95,3.85,2.05,1.617,0,0,0,1.89,4.83,1.25,1,0,0,0.19,138.85
90,"1,794.20",0.51,8.2,30.05,26.38,1.379,0,0,0,6.93,35.96,6,1,0,0,0.06,155.8
91,"1,799.15",0.214,1.3,5.6,1.11,1.63,0,0,0,0.92,5.83,0.75,1,0,0,0.19,160.75
92,"1,811.85",0.702,5.05,20.2,17.51,1.651,0,0,0,3.01,21.51,1.95,1,0,0,0.19,173.45
93,"1,817.95",0.928,6,4.55,7.14,2.063,0,0,0,5.17,10.82,4.6,1,0,0,0.14,179.55
94,"1,846.20",0.458,1.75,16.7,7.82,1.596,0,0,0,1.08,17.16,1.2,1,0,0,0.34,207.8
95,"1,855.90",0.519,7.05,6.1,5.41,1.654,0,0,0,5.86,11.98,5.85,1,0,0,0.07,217.5
96,"1,913.10",3.491,1.65,1.55,6.16,0.082,0,0,0,0.98,1.73,0.75,1,0,0,2.85,274.7
97,"2,328.55",0.488,9,30.05,23.74,-0.598,0,0,0,7.3,35.05,5.1,1,0,0,0.05,690.15
98,"2,339.85",0.577,10.8,30.05,25.06,-0.479,0,0,0,8.72,38.23,5.25,1,0,0,0.05,701.45
99,"2,350.65",0.522,10.5,30.05,19.38,-0.296,0,0,0,9.68,40.83,7.65,1,0,0,0.04,712.25
100,"2,412.10",1.639,8.3,30.05,57.55,0.11,-0.009,0,0,4.98,34.69,4.7,1,0,0,0.26,773.7
101,"2,425.60",0.565,3.1,17.3,9.22,1.385,-0.009,0,0,2.2,14.48,1.8,1,0,0,0.21,787.2
102,"2,432.35",0.427,2.55,3.35,1.84,1.727,-0.009,0,0,1.69,4.63,1.5,1,0,0,0.2,793.95
103,"2,441.10",0.104,1.25,1.3,0.18,1.611,-0.009,0,0,0.91,1.8,0.7,1,0,0,0.09,802.7
104,"2,461.45",0.568,3.85,30.05,22.28,0.858,-0.009,0,0,3.2,32.1,2.15,1,0,0,0.14,823.05
105,"2,464.20",1.007,6.05,13.55,13.88,0.916,0,0,0,4.16,15.05,2.8,1,0,0,0.19,6.6
106,"2,470.30",0.18,1.5,3,0.64,1.633,0,0,0,1.02,3.86,0.9,1,0,0,0.14,12.7
107,"2,490.80",0.696,10.75,30.05,27.96,1.144,0,0,0,6.32,32.88,2.9,1,0,0,0.09,33.2
108,"2,497.30",0.534,5.6,4.95,4,1.538,0,0,0,3.89,6.29,1.3,1,0,0,0.11,39.7
109,"2,515.05",0.494,10.45,30.05,24.39,1.547,0,0,0,9.94,33.3,2.35,1,0,0,0.04,57.45
110,"2,521.45",0.986,6.25,8.25,10,1.77,0,0,0,5.29,9.92,5.35,1,0,0,0.15,63.85
111,"2,532.70",0.302,1.55,3.05,0.91,1.987,0,0,0,1.04,3.06,0.9,1,0,0,0.23,75.1
112,"2,542.00",0.223,3.5,2.35,0.86,1.898,0,0,0,2.62,4.09,2,1,0,0,0.07,84.4
113,"2,548.20",0.146,1.15,0.9,0.19,1.691,0,0,0,0.79,1.39,0.65,1,0,0,0.15,90.6
114,"2,568.00",0.378,4.15,30.05,24.82,0.446,0,0,0,3.2,31.78,1.8,1,0,0,0.09,110.4
115,"2,576.40",0.54,3.45,30.05,26.31,0.586,0,0,0,2.15,32.53,2.3,1,0,0,0.2,118.8
116,"2,590.30",0.806,8.3,30.05,21.85,0.845,0,0,0,7.12,22.65,4.9,1,0,0,0.09,132.7
117,"2,595.65",0.504,1.95,2.9,1.73,1.367,0,0,0,1.32,3.65,1.2,1,0,0,0.3,138.05
118,"2,614.30",0.278,4.55,2.3,1.09,1.157,0,0,0,3.82,3.55,1.7,1,0,0,0.06,156.7
119,"2,628.85",0.894,9.9,5.95,8.16,1.157,0,0,0,4.3,9.25,4.15,1,0,0,0.17,171.25
120,"2,642.20",0.443,2.75,14.05,6.5,1.041,0,0,0,1.22,15.53,2.05,1,0,0,0.29,184.6
121,"2,650.55",0.336,3.95,4.65,2.27,1.205,0,0,0,3.27,8.03,3,1,0,0,0.08,192.95
122,"2,659.60",0.443,1.65,2.55,1.26,1.111,0,0,0,1.14,3.07,0.95,1,0,0,0.31,202
123,"2,671.25",0.644,5.75,19.75,15.62,1.038,0,0,0,4.75,21.61,2.55,1,0,0,0.11,213.65
124,"2,679.95",0.568,3.3,8.25,4.77,1.453,0,0,0,2.5,9.85,2,1,0,0,0.18,222.35
125,"2,684.95",0.397,1.65,2.2,1.09,1.651,0,0,0,1.16,2.95,0.95,1,0,0,0.27,227.35
126,"2,702.95",0.323,6.65,17.25,6.71,0.861,0,0,0,5.19,21.53,5.25,1,0,0,0.05,245.35
127,"2,709.55",0.33,3.5,6.75,2.42,0.974,0,0,0,2.58,8.28,2.5,1,0,0,0.1,251.95
128,"2,727.30",0.33,5.5,9.9,5.23,0.955,0,0,0,4.62,13.05,3.65,1,0,0,0.06,269.7
129,"2,730.55",0.455,2.7,4.15,2.19,1.135,0,0,0,1.78,5.1,1.4,1,0,0,0.2,272.95
130,"2,748.35",0.61,5.6,30.05,28.7,0.702,0,0,0,4.23,31.81,2.3,1,0,0,0.12,290.75
131,"2,755.65",0.809,7,18.9,17.48,0.995,0,0,0,5.62,19.3,2.5,1,0,0,0.12,298.05
132,"2,761.55",0.256,2.65,6.65,1.91,1.675,0,0,0,1.88,8.35,1.75,1,0,0,0.11,303.95
133,"2,796.70",0.784,9,4.85,5.75,1.279,0.006,0,0,6.07,7.98,3.95,1,0,0,0.1,339.1
134,"2,813.95",0.32,6.1,11.9,3.45,1.279,0.006,0,0,5.03,5.64,1.95,1,0,0,0.05,356.35
135,"2,820.15",0.208,1.45,2.4,0.55,1.358,0.006,0,0,0.98,2.78,0.85,1,0,0,0.17,362.55
136,"2,841.05",0.848,5.65,20.35,15.77,0.784,0.006,0,0,4.79,21.55,2.65,1,0,0,0.14,383.45
137,"2,843.05",0.256,1.95,3.05,1,1.52,0.006,0,0,1.45,4.35,1.35,1,0,0,0.14,385.45
138,"2,856.05",0.259,4.1,2.75,1.11,1.224,0.006,0,0,3.34,4.01,1.65,1,0,0,0.06,398.45
139,"2,870.75",1.016,5.25,30.05,25.44,0.885,0.006,0,0,4.54,24.35,2.45,1,0,0,0.18,413.15
140,"2,874.20",0.342,3.45,2.45,1.63,1.712,0.006,0,0,3.11,5.74,3.15,1,0,0,0.09,416.6
141,"2,887.60",0.125,2.2,2.3,0.37,1.462,0.006,0,0,1.49,3.15,1.35,1,0,0,0.07,430
142,"2,900.35",0.763,4.65,30.05,33.55,1.297,0.006,0,0,3.44,32.85,2.9,1,0,0,0.18,442.75
143,"2,915.05",1.074,10.2,13.55,19.87,1.608,0.006,0,0,9.09,20.07,7.15,1,0,0,0.09,457.45
144,"2,918.75",0.25,1.35,1.35,0.47,2.603,0.006,0,0,0.95,2,0.75,1,0,0,0.21,461.15
145,"2,931.80",0.22,1.7,3.5,0.8,1.917,0.006,0,0,1.12,3.98,1,1,0,0,0.16,474.2
146,"2,946.20",0.488,3.85,30.05,26.07,1.816,0.006,0,0,2.73,32.45,2.5,1,0,0,0.14,488.6
147,"2,953.15",0.909,4.8,5.55,5.66,2.243,0.006,0,0,3.86,6.26,1.5,1,0,0,0.19,495.55
148,"2,966.75",0.595,5.2,5.4,4.42,2.298,0.006,0,0,4.09,8.05,3.5,1,0,0,0.12,509.15
149,"2,983.55",0.891,4.3,3.8,4.59,2.191,0.006,0,0,3.26,5.52,2.6,1,0,0,0.22,525.95
150,"3,001.60",0.131,4.15,2,0.52,1.599,0.006,0,0,3.67,2.9,1.2,1,0,0,0.03,544
151,"3,012.50",0.708,4.95,4.55,4.2,1.419,0.006,0,0,3.85,6.07,2.25,1,0,0,0.15,554.9
152,"3,026.80",0.131,1.8,3.45,0.46,0.885,0.006,0,0,1.22,3.61,1.15,1,0,0,0.09,569.2
153,"3,038.75",0.677,4.7,30.05,31.4,0.83,0.006,0,0,3.43,32.03,2.05,1,0,0,0.16,581.15
154,"3,050.65",1.263,7.85,10.85,14.71,1.181,0.006,0,0,4.59,10.55,2.1,1,0,0,0.22,593.05
155,"3,068.50",0.336,1.95,5.45,2.2,1.48,0.006,0,0,1.37,6.32,1.15,1,0,0,0.2,610.9
156,"3,071.35",0.195,1.35,1.15,0.35,1.733,0.006,0,0,0.94,1.93,0.8,1,0,0,0.17,613.75
157,"3,078.50",0.247,1.65,1.9,0.57,1.471,0.006,0,0,1.19,2.4,0.9,1,0,0,0.17,620.9
158,"3,089.95",0.381,1.7,2.35,1.02,1.193,0.006,0,0,1.12,2.88,1,1,0,0,0.27,632.35
159,"3,107.70",0.415,8,30.05,15.1,0.793,0.006,0,0,7.37,32.65,2.7,1,0,0,0.05,650.1
160,"3,115.35",0.647,7.15,6.35,6.04,0.928,0.006,0,0,4.8,8.7,2.35,1,0,0,0.11,657.75
161,"3,127.95",0.241,2.85,13,2.87,0.964,0.006,0,0,1.97,14.21,1.65,1,0,0,0.1,670.35
162,"3,150.50",0.461,5.25,30.05,29.81,0.864,0.006,0,0,3.97,33.18,3.2,1,0,0,0.09,692.9
163,"3,158.15",0.653,5,30.05,30.79,1.196,0.006,0,0,3.32,33.25,3,1,0,0,0.16,700.55
164,"3,167.10",0.699,2.95,30.05,28.41,1.416,0.006,0,0,1.97,5.9,1.75,1,0,0,0.28,709.5
165,"3,181.75",1.282,8.9,30.05,35.69,1.453,0.006,0,0,7.65,24.13,4.05,1,0,0,0.13,724.15
166,"3,184.50",0.473,2.6,3,1.91,2.576,0.006,0,0,2,4.2,1.2,1,0,0,0.19,726.9
167,"3,207.35",0.491,5.9,3.1,2.55,2.09,0.006,0,0,4.82,5.1,2.5,1,0,0,0.08,749.75
168,"3,227.70",0.415,4.15,8.5,4.04,1.19,0.006,0,0,2.48,10.85,3.05,1,0,0,0.13,770.1
169,"3,232.25",0.156,1.4,1.6,0.34,1.459,0.006,0,0,1.01,2.29,0.8,1,0,0,0.12,774.65
170,"3,250.00",0.885,4.95,8.45,8.16,0.995,0.006,0,0,4.02,9.88,2.7,1,0,0,0.18,792.4
171,"3,265.00",0.424,5.55,18.55,13.57,1.132,0.006,0,0,4.56,20.45,1.9,1,0,0,0.07,807.4
172,"3,273.55",0.717,5.65,6,5.43,1.459,0.006,0,0,4.4,7.78,2.4,1,0,0,0.13,815.95
173,"3,297.50",0.589,2.45,10.05,5.06,0.952,0.006,0,0,1.7,7.43,1.35,1,0,0,0.28,839.9
174,"3,273.70",0.635,6,5.4,4.37,1.541,0.009,0,0,4.32,6.98,2.5,1,0,0,0.12,-3.1
175,"3,297.65",0.604,2.6,9.8,5.04,0.952,0.009,0,0,1.78,7.32,1.45,1,0,0,0.27,20.85
176,"3,312.35",0.845,3.5,28.45,25.78,1.071,0.009,0,0,2.72,29.86,2.15,1,0,0,0.25,35.55
177,"3,324.40",0.418,6.7,5.5,3.53,1.697,0.009,0,0,5.74,8.26,2.4,1,0,0,0.06,47.6
178,"3,333.15",0.308,2,3.6,1.28,1.752,0.009,0,0,1.32,4.51,1.3,1,0,0,0.19,56.35
179,"3,354.05",1.01,4.9,30.05,53.97,0.757,0.009,0,0,3.92,33.45,3.45,1,0,0,0.21,77.25
180,"3,363.00",0.821,8.85,30.05,42.44,1.343,0.009,0,0,4.95,39.39,7.7,1,0,0,0.13,86.2
181,"3,376.20",0.809,10.6,12.55,16.13,1.978,0.009,0,0,8.94,15.95,3.7,1,0,0,0.07,99.4
182,"3,383.25",0.36,5.9,2.4,2.35,2.667,0.009,0,0,5.26,7.18,4.7,1,0,0,0.05,106.45
183,"3,396.45",0.195,4.95,6.2,1.3,1.971,0.009,0,0,4.21,7,1.2,1,0,0,0.04,119.65
184,"3,412.30",0.821,4.75,11.35,9.62,1.941,0.009,0,0,3.45,12.73,2.6,1,0,0,0.19,135.5
185,"3,417.05",0.345,1.65,2.35,0.99,2.481,0.009,0,0,1.16,2.98,1,1,0,0,0.24,140.25
186,"3,432.35",0.922,4.65,6.35,6.46,1.935,0.009,0,0,3.13,7.25,2.5,1,0,0,0.24,155.55
187,"3,448.35",0.436,5.4,3.3,2.44,1.794,0.009,0,0,4.05,5.8,3,1,0,0,0.09,171.55
188,"3,466.15",0.888,4.85,30.05,34.39,1.004,0.009,0,0,3.88,31.33,2.2,1,0,0,0.18,189.35
189,"3,474.60",0.76,8.3,16.65,16.92,1.498,0.009,0,0,7.33,23.96,5.3,1,0,0,0.08,197.8
190,"3,483.50",0.72,4.35,4.8,4.72,1.81,0.009,0,0,3.29,7.27,2.3,1,0,0,0.18,206.7
191,"3,502.40",0.54,5.3,5.2,3.39,1.404,0.009,0,0,4.4,6.6,2.25,1,0,0,0.1,225.6
192,"3,519.15",0.653,5.35,4.65,3.95,1.41,0.009,0,0,3.57,6.05,2,1,0,0,0.15,242.35
193,"3,536.95",0.69,2.4,30.05,33.57,1.239,0.009,0,0,1.89,31.16,1.2,1,0,0,0.29,260.15
194,"3,547.55",0.864,10.55,24.05,26.77,1.508,0.009,0,0,9.21,34.14,9.4,1,0,0,0.08,270.75
195,"3,555.75",0.476,3.3,3.6,2.45,2.24,0.009,0,0,1.94,5.54,2.4,1,0,0,0.2,278.95
196,"3,590.55",1.825,8.3,13.9,29.16,1.675,-0.012,0,0,5.97,17,4.3,1,0,0,0.24,313.75
197,"3,660.20",0.949,4.9,30.05,23.21,0.72,0,0,0,2.06,15.85,1.55,1,0,0,0.37,383.4
198,"3,667.35",0.235,1.9,4.45,1.13,1.218,0,0,0,1.21,5.59,1.2,1,0,0,0.16,390.55
199,"3,685.15",0.592,7.9,20.45,12.58,1.157,0,0,0,6.83,19,2.35,1,0,0,0.07,408.35
200,"3,693.20",0.397,2.7,3.5,1.82,1.55,0,0,0,1.75,4.92,1.7,1,0,0,0.18,416.4
201,"3,709.15",0.33,2.3,5.6,2.36,1.285,0,0,0,1.38,6.84,1.6,1,0,0,0.19,432.35
202,"3,711.95",0.153,1.3,1.15,0.25,1.584,0,0,0,0.91,1.75,0.75,1,0,0,0.13,435.15
203,"3,724.55",0.4,7.5,28.55,21.08,1.251,0,0,0,6.44,8.55,5.65,1,0,0,0.05,447.75
204,"3,735.00",0.879,6.45,16.3,16.9,1.285,0,0,0,4.86,18.54,2.6,1,0,0,0.14,458.2
205,"3,743.80",0.33,3.2,3.85,1.74,1.999,0,0,0,2.39,6.25,2.35,1,0,0,0.11,467
206,"3,778.55",1.047,8.7,25.4,26.2,1.172,-0.006,0,0,6.28,28.12,4.15,1,0,0,0.13,501.75
207,"3,789.05",0.314,1.95,10.25,3.54,1.843,-0.006,0,0,1.29,11.17,1.15,1,0,0,0.19,512.25
208,"3,795.90",0.314,2.6,1.85,0.94,2.008,-0.006,0,0,2.02,3.27,1.3,1,0,0,0.12,519.1
209,"3,810.25",0.302,5.3,2,1.16,1.523,-0.006,0,0,4.66,2.88,1.2,1,0,0,0.05,533.45
210,"3,824.95",0.632,3.4,12.5,11.64,1.178,-0.006,0,0,2.61,13.98,2.2,1,0,0,0.19,548.15
211,"3,829.95",0.952,4.8,3.6,5.12,1.566,-0.006,0,0,4.15,4.8,1.5,1,0,0,0.18,553.15
212,"3,845.60",0.595,5.85,14.4,8.62,1.337,-0.006,0,0,4.65,16.5,3.2,1,0,0,0.1,568.8
213,"3,850.05",0.241,2.05,2.3,0.79,1.785,-0.006,0,0,1.43,3.54,1.25,1,0,0,0.13,573.25
214,"3,867.80",0.62,6.1,8.55,6.29,1.501,-0.006,0,0,5.09,10.88,4.2,1,0,0,0.1,591
215,"3,889.70",0.345,5.2,7.05,3.05,0.928,-0.006,0,0,4,8.89,2.55,1,0,0,0.07,612.9
216,"3,904.85",0.397,2.15,2.8,1.26,0.916,-0.006,0,0,1.4,3.4,1.15,1,0,0,0.23,628.05
217,"3,919.55",1.199,7.55,30.05,58.26,0.833,-0.006,0,0,6.08,32.84,2.85,1,0,0,0.16,642.75
218,"3,921.80",0.391,2.2,3.75,1.78,1.901,-0.006,0,0,1.52,5.21,1.65,1,0,0,0.21,645
219,"3,935.30",0.977,6.7,18.55,24.15,1.877,-0.006,0,0,4.9,22.1,4.3,1,0,0,0.16,658.5
220,"3,943.50",0.519,6.25,6,3.85,2.792,-0.006,0,0,5.51,6.91,1.2,1,0,0,0.08,666.7
221,"3,947.40",0.247,1.35,1.35,0.5,3.046,-0.006,0,0,0.94,2.25,0.75,1,0,0,0.21,670.6
222,"3,958.75",0.162,1.3,1.15,0.26,1.773,-0.006,0,0,0.93,1.7,0.75,1,0,0,0.14,681.95
223,"3,967.40",0.107,1.1,1.4,0.18,1.425,-0.006,0,0,0.81,1.76,0.6,1,0,0,0.11,690.6
224,"3,982.00",0.354,8.35,30.05,21.65,1.248,-0.006,0,0,7.38,35.25,5.3,1,0,0,0.04,705.2
225,"3,993.20",0.287,6,30.05,21.38,1.508,-0.006,0,0,4.84,33.38,3.2,1,0,0,0.05,716.4
226,"4,003.55",0.623,7.1,28.05,21.19,1.624,-0.006,0,0,1.63,14.52,6.15,1,0,0,0.31,726.75
227,"4,018.15",0.769,5.35,11.95,9.51,1.788,-0.006,0,0,4.23,14.73,3.25,1,0,0,0.15,741.35
228,"4,042.20",0.803,5.15,10.05,10.62,1.376,-0.006,0,0,2.65,12.25,3,1,0,0,0.24,765.4
229,"4,044.40",0.455,2.15,2.8,1.69,2.054,-0.006,0,0,1.43,4.05,1.45,1,0,0,0.26,767.6
230,"4,057.65",0.363,1.65,2.2,0.93,1.437,-0.006,0,0,1.14,2.72,0.95,1,0,0,0.26,780.85
231,"4,064.00",0.192,3.05,1.75,0.6,1.45,-0.006,0,0,2.68,2.8,0.8,1,0,0,0.06,787.2
232,"4,078.65",1.05,5.65,15.65,22.45,1.361,-0.006,0,0,4.7,17.22,3.1,1,0,0,0.18,801.85
233,"4,082.00",0.967,3.2,5.95,6.64,2.225,-0.006,0,0,2.27,7.24,1.75,1,0,0,0.34,805.2
234,"4,129.45",1.147,8.5,30.05,29.51,1.227,-0.015,0,0,6.7,9.54,3.85,1,0,0,0.14,33.45
235,"4,138.60",0.308,1.7,3.8,1.21,1.584,-0.015,0,0,1.2,4.54,1.05,1,0,0,0.21,42.6
236,"4,153.25",0.9,4.7,9.5,9.67,1.59,-0.015,0,0,3.85,10.98,2.1,1,0,0,0.19,57.25
237,"4,154.65",0.278,1.35,1.9,0.69,2.408,-0.015,0,0,0.93,2.75,0.9,1,0,0,0.24,58.65
238,"4,174.20",0.482,8.25,20.7,13.98,1.654,-0.015,0,0,7.17,23.6,3.75,1,0,0,0.05,78.2
239,"4,182.35",0.552,5.95,9.5,6.81,1.871,-0.015,0,0,4.76,13.81,5.1,1,0,0,0.09,86.35
240,"4,210.65",0.235,6.25,4.1,1.47,1.697,0.006,0,0,5.48,7.15,3.65,1,0,0,0.03,114.65
241,"4,237.80",0.729,5.2,29.6,22.85,1.059,-0.012,0,0,3.55,29.69,1.85,1,0,0,0.16,141.8
242,"4,247.00",0.555,6,8.95,5.88,1.572,-0.012,0,0,4.1,9.4,2.45,1,0,0,0.11,151
243,"4,275.90",0.296,7.5,30.05,14.34,1.355,-0.003,0,0,6.35,34.74,4.75,1,0,0,0.04,179.9
244,"4,290.15",0.955,6.65,7.55,7.64,1.379,-0.003,0,0,4.35,7.38,2.3,1,0,0,0.18,194.15
245,"4,302.85",0.327,2.55,2.1,1.05,1.596,-0.003,0,0,1.74,3.1,1.05,1,0,0,0.15,206.85
246,"4,317.55",0.885,5.95,30.05,20.44,1.12,-0.003,0,0,3.33,24.86,1.9,1,0,0,0.21,221.55
247,"4,325.55",0.732,4,3.2,3.88,1.453,-0.003,0,0,3.24,6.08,3.15,1,0,0,0.18,229.55
248,"4,347.15",0.272,4.3,1.85,0.82,1.453,-0.003,0,0,3.47,2.77,1.2,1,0,0,0.06,251.15
249,"4,353.10",0.159,2,2.45,0.48,1.395,-0.003,0,0,1.33,3.33,1.25,1,0,0,0.1,257.1
250,"4,363.85",0.369,4.9,3.85,2.19,1.288,-0.003,0,0,3.99,6.31,3.35,1,0,0,0.07,267.85
251,"4,376.95",0.211,1.75,1.7,0.46,1.266,-0.003,0,0,1.26,2.26,0.9,1,0,0,0.13,280.95
252,"4,394.70",0.708,7.75,10.9,9.45,0.726,-0.003,0,0,4.38,13.46,3.4,1,0,0,0.13,298.7
253,"4,401.25",0.189,1.35,1.4,0.36,1.309,-0.003,0,0,0.94,1.98,0.75,1,0,0,0.16,305.25
254,"4,415.80",0.897,8.7,13.9,19.19,0.937,-0.003,0,0,8.07,18.94,6.15,1,0,0,0.09,319.8
255,"4,419.35",0.775,3.5,5.15,5.23,1.642,-0.003,0,0,2.1,7.48,2.85,1,0,0,0.3,323.35
256,"4,439.50",0.647,4.2,20.1,14.83,0.806,-0.003,0,0,2.59,22.23,2.9,1,0,0,0.2,343.5
257,"4,449.10",0.616,2.85,7.7,4.09,1.19,-0.003,0,0,1.87,5.9,1.4,1,0,0,0.26,353.1
258,"4,471.30",0.522,5.65,30.05,21,0.604,-0.003,0,0,4.67,6.3,2.5,1,0,0,0.09,375.3
259,"4,483.90",0.998,6.6,30.05,22.74,0.662,-0.003,0,0,5.45,10.09,2.6,1,0,0,0.15,387.9
260,"4,496.30",0.51,3.05,10.1,5.11,0.943,-0.003,0,0,2.05,11.75,1.9,1,0,0,0.2,400.3
261,"4,500.35",0.208,1.2,1.6,0.43,1.239,-0.003,0,0,0.91,2.3,0.7,1,0,0,0.18,404.35
262,"4,504.05",0.128,1.1,1.1,0.19,1.239,-0.003,0,0,0.78,1.58,0.6,1,0,0,0.13,408.05
263,"4,516.70",0.558,8.35,14.25,7.84,1.089,-0.003,0,0,7.11,16.08,2.75,1,0,0,0.06,420.7
264,"4,521.80",0.314,2.6,5.9,1.57,1.37,-0.003,0,0,1.96,3.1,0.8,1,0,0,0.13,425.8
265,"4,538.25",0.876,4.7,30.05,36.72,1.138,-0.003,0,0,3.69,31.91,1.95,1,0,0,0.19,442.25
266,"4,546.00",1.151,4,5.3,7.56,1.62,-0.003,0,0,2.86,7.11,2.35,1,0,0,0.32,450
267,"4,563.80",1.266,8.55,11.55,17.39,1.605,-0.003,0,0,7.38,13.63,3.2,1,0,0,0.14,467.8
268,"4,565.25",0.186,1.45,2.15,0.52,2.786,-0.003,0,0,0.9,3.46,1.05,1,0,0,0.17,469.25
269,"4,582.60",0.15,4,1.45,0.39,1.669,-0.003,0,0,3.46,2.26,1.05,1,0,0,0.03,486.6
270,"4,587.55",0.171,1.4,1.5,0.33,1.587,-0.003,0,0,0.98,2.06,0.8,1,0,0,0.14,491.55
271,"4,608.20",0.415,1.85,30.05,18.05,0.797,-0.003,0,0,1.24,4.25,1.1,1,0,0,0.27,512.2
272,"4,619.85",0.406,5.3,30.05,28.61,0.845,-0.003,0,0,3.89,33.26,2.85,1,0,0,0.08,523.85
273,"4,628.40",0.558,6.35,30.05,31.77,1.068,-0.003,0,0,5.57,33.38,2.25,1,0,0,0.08,532.4
274,"4,641.20",0.79,9.85,30.05,33.72,1.364,-0.003,0,0,8.06,35.74,5.15,1,0,0,0.08,545.2
275,"4,654.90",0.906,5.85,15.95,17.38,1.63,-0.003,0,0,4.85,19.62,4.5,1,0,0,0.15,558.9
276,"4,660.15",0.555,5,4.55,3.96,2.264,-0.003,0,0,3.37,8.13,2.15,1,0,0,0.13,564.15
277,"4,679.65",0.537,2.7,27.2,16.38,1.495,-0.003,0,0,1.91,28.08,1.45,1,0,0,0.23,583.65
278,"4,692.00",0.87,8.3,5.85,8.39,1.547,-0.003,0,0,5.44,10.46,5.3,1,0,0,0.13,596
279,"4,701.35",0.574,2.35,4,2.7,1.7,-0.003,0,0,1.57,5.15,1.5,1,0,0,0.29,605.35
280,"4,709.60",0.104,1.25,1.3,0.18,1.569,-0.003,0,0,0.86,1.8,0.7,1,0,0,0.1,613.6
281,"4,724.10",0.25,9.7,6.5,2.69,1.407,-0.003,0,0,8.63,11.15,5.2,1,0,0,0.02,628.1
282,"4,741.40",0.101,1.5,1.65,0.22,1.385,-0.003,0,0,1.12,2.26,0.85,1,0,0,0.07,645.4
283,"4,755.00",0.854,9.5,21.65,28.32,1.364,-0.003,0,0,8.11,22.66,1.8,1,0,0,0.08,659
284,"4,762.75",0.748,6.25,9.35,8.71,2.161,-0.003,0,0,4.86,13.4,4.45,1,0,0,0.12,666.75
285,"4,768.40",0.247,1.85,2.2,0.77,2.579,-0.003,0,0,1.38,3.35,1,1,0,0,0.14,672.4
286,"4,806.80",0.327,5.8,30.05,36.26,0.815,-0.003,0,0,5.27,34.61,4.65,1,0,0,0.05,710.8
287,"4,816.20",1.212,6.05,30.05,45.68,0.842,-0.003,0,0,4.39,33.23,3.1,1,0,0,0.22,720.2
288,"4,834.35",1.294,4.35,5.85,8.84,1.837,-0.003,0,0,2.56,7.28,2.4,1,0,0,0.4,738.35
289,"4,855.25",0.714,5.6,6.5,6.84,1.389,-0.003,0,0,3.88,10.23,4.5,1,0,0,0.15,759.25
290,"4,868.80",0.238,2.4,7.2,1.67,1.181,-0.003,0,0,1.59,8.1,1.6,1,0,0,0.12,772.8
291,"4,890.05",0.372,5.15,2.25,1.49,1.102,-0.003,0,0,4.42,3.12,1.3,1,0,0,0.07,794.05
292,"4,903.10",0.891,4.9,17.5,14.22,0.925,-0.003,0,0,2.91,8.66,2.85,1,0,0,0.24,807.1
293,"4,912.75",0.65,2.2,6.3,4.05,1.196,-0.003,0,0,1.44,7.04,1.3,1,0,0,0.36,816.75
294,"4,932.15",0.357,2.55,30.05,24.74,0.812,-0.003,0,0,1.59,31.68,1.7,1,0,0,0.18,836.15
295,"4,941.60",0.604,3,16.2,11.84,1.157,0.006,0,0,1.81,16.84,2.05,1,0,0,0.27,26.4
296,"4,951.00",0.674,6.7,3.55,4.84,1.468,0.006,0,0,5.88,5.2,1.65,1,0,0,0.09,35.8
297,"4,965.65",1.123,6.75,6.5,10.57,1.376,0.006,0,0,6.01,10.62,5.1,1,0,0,0.15,50.45
298,"4,967.30",0.214,1.65,1.05,0.51,2.402,0.006,0,0,0.4,2.48,1.45,1,0,0,0.43,52.1
299,"4,983.40",0.223,6.4,3.35,1.3,1.242,0.006,0,0,5.4,6.11,3.15,1,0,0,0.03,68.2
300,"4,994.70",0.681,3.25,30.05,23.36,1.077,0.006,0,0,2.01,31.95,2,1,0,0,0.27,79.5
301,"4,999.25",0.412,2.55,4.95,2.12,1.602,0.006,0,0,1.72,5.2,1.6,1,0,0,0.19,84.05
302,"5,012.10",0.366,2.45,5.75,2.02,1.636,0.006,0,0,1.67,6.62,1.55,1,0,0,0.18,96.9
303,"5,022.05",0.229,2.2,2.2,0.66,1.645,0.006,0,0,1.61,3,1.05,1,0,0,0.11,106.85
304,"5,034.40",0.165,2.55,4.7,0.77,1.431,0.006,0,0,1.46,4.25,1.85,1,0,0,0.09,119.2
305,"5,051.60",0.198,8.55,4.85,1.46,1.193,0.006,0,0,7.81,6.56,2.15,1,0,0,0.02,136.4
306,"5,064.65",0.571,4.65,4.65,3.61,1.144,0.006,0,0,3.7,7.34,3.55,1,0,0,0.12,149.45
307,"5,078.00",0.476,2.1,20.05,16.63,1.117,0.006,0,0,1.37,20.65,1.3,1,0,0,0.28,162.8
308,"5,085.50",0.833,5.3,8,7.98,1.501,0.006,0,0,3.01,10.01,3.05,1,0,0,0.22,170.3
309,"5,116.25",0.168,5.45,3.9,1.11,0.861,0,0,0,4.3,7.5,4.1,1,0,0,0.03,201.05
310,"5,136.50",0.296,4.6,30.05,31.12,0.656,0,0,0,3.1,31.54,1.55,1,0,0,0.08,221.3
311,"5,145.50",0.644,4.5,30.05,40.48,0.87,0,0,0,3,32.88,2.8,1,0,0,0.17,230.3
312,"5,160.15",1.376,10.5,30.05,56.38,1.044,0,0,0,9.23,32.67,2.2,1,0,0,0.12,244.95
313,"5,172.50",0.671,10,8.95,8.82,2.243,0,0,0,9.15,12.63,3.85,1,0,0,0.06,257.3
314,"5,178.10",0.443,1.75,2.25,1.29,2.509,0,0,0,1.18,3.09,1.05,1,0,0,0.3,262.9
315,"5,186.35",0.549,3.55,3.3,2.36,2.417,0,0,0,2.62,4.4,1.6,1,0,0,0.17,271.15
316,"5,200.70",0.388,4.45,20.1,8.4,1.95,0,0,0,3.52,21.8,3.05,1,0,0,0.09,285.5
317,"5,204.70",0.339,2.05,3.8,1.31,2.264,0,0,0,1.33,3.95,1.2,1,0,0,0.2,289.5
318,"5,231.65",0.449,4.75,4.35,2.64,1.929,0,0,0,3.47,6.23,2.65,1,0,0,0.1,316.45
319,"5,244.05",0.214,2.05,2.15,0.62,1.55,0,0,0,1.45,3.1,1.25,1,0,0,0.12,328.85
320,"5,255.85",0.357,3.3,11.85,5,1.218,0,0,0,2.52,13.63,2.4,1,0,0,0.11,340.65
321,"5,260.80",0.494,2.6,5.5,2.85,1.282,0,0,0,1.84,6.37,1.45,1,0,0,0.21,345.6
322,"5,275.45",0.482,5,7.1,5.38,1.273,0,0,0,4.19,9.55,3.05,1,0,0,0.09,360.25
323,"5,277.85",0.479,2.3,2.2,1.54,1.627,0,0,0,1.67,3.52,1.35,1,0,0,0.23,362.65
324,"5,287.60",0.378,1.75,4.95,1.54,1.138,0,0,0,1.22,2.96,1,1,0,0,0.25,372.4
325,"5,305.25",0.415,3.6,26.95,20.21,0.9,0,0,0,2.02,28.7,2.45,1,0,0,0.16,390.05
326,"5,313.60",0.735,6.55,13.25,10.49,1.202,0,0,0,5.06,14.74,2.95,1,0,0,0.12,398.4
327,"5,356.45",0.491,5.15,30.05,19.56,0.467,0,0,0,4.12,32.36,2.4,1,0,0,0.1,441.25
328,"5,360.90",0.339,1.7,4.2,1.36,0.803,0,0,0,1.15,4.39,1,1,0,0,0.24,445.7
329,"5,373.75",0.641,7.15,3.6,4.17,0.812,0,0,0,6.36,6.53,3.4,1,0,0,0.08,458.55
330,"5,385.80",0.433,4.15,30.05,20.14,0.842,0,0,0,3.29,9.3,1.85,1,0,0,0.11,470.6
331,"5,398.80",0.574,4.7,30.05,29.08,0.925,0,0,0,3.61,33.74,3.6,1,0,0,0.13,483.6
332,"5,404.50",0.671,5.2,28.95,19.9,1.236,0,0,0,1.82,10.58,1.15,1,0,0,0.29,489.3
333,"5,419.15",0.671,4.5,12.25,9.04,1.447,0,0,0,3.95,12.51,1.05,1,0,0,0.14,503.95
334,"5,454.00",1.096,7.85,13.65,19.65,1.337,-0.015,0,0,2.71,17.95,5.25,1,0,0,0.32,538.8
335,"5,457.45",0.366,3.4,3.25,1.94,2.24,-0.015,0,0,2.77,6.6,2.2,1,0,0,0.11,542.25
336,"5,463.10",0.159,1.25,1.05,0.26,2.267,-0.015,0,0,0.91,1.73,0.75,1,0,0,0.14,547.9
337,"5,487.15",1.422,6.15,30.05,67.58,0.61,-0.015,0,0,4.22,33.32,3.35,1,0,0,0.27,571.95
338,"5,498.75",1.974,11.1,15.05,35.22,1.474,-0.015,0,0,9.47,17.23,3.1,1,0,0,0.17,583.55
339,"5,546.10",0.522,8.5,30.05,28.8,0.894,-0.006,0,0,6.74,33.23,3.25,1,0,0,0.06,630.9
340,"5,557.45",0.656,6.2,25.15,24.36,1.038,-0.006,0,0,4.87,26.88,2.05,1,0,0,0.11,642.25
341,"5,565.05",0.934,5.05,4.5,5.35,1.569,-0.006,0,0,3.61,6,2.25,1,0,0,0.21,649.85
342,"5,573.85",0.711,2,2.05,1.96,1.666,-0.006,0,0,1.38,2.9,1.15,1,0,0,0.41,658.65
343,"5,597.90",0.668,6.8,30.05,32.14,0.827,-0.006,0,0,5.95,31.71,1.75,1,0,0,0.09,682.7
344,"5,608.55",0.549,3.65,23.75,17.84,1.282,-0.006,0,0,3.1,25.87,2.55,1,0,0,0.14,693.35
345,"5,612.65",0.464,4.05,17.5,8.19,1.63,-0.006,0,0,3.36,21.06,3.15,1,0,0,0.11,697.45
346,"5,623.90",0.397,6.15,5.8,3.52,1.733,-0.006,0,0,5.5,4.98,1.15,1,0,0,0.06,708.7
347,"5,637.15",0.601,3.15,4.8,3.35,1.407,-0.006,0,0,1.99,5.89,1.95,1,0,0,0.24,721.95
348,"5,652.25",0.22,2.35,2.65,0.75,1.331,-0.006,0,0,1.73,3.63,1.25,1,0,0,0.1,737.05
349,"5,670.00",0.388,7.95,30.05,33.11,1.086,-0.006,0,0,6.88,31.61,1.65,1,0,0,0.05,754.8
350,"5,677.65",0.684,4.9,30.05,24.7,1.459,-0.006,0,0,3.28,8.3,3.05,1,0,0,0.17,762.45
351,"5,691.55",1.038,7.65,12.55,15.9,1.569,-0.006,0,0,6.37,15.55,2.7,1,0,0,0.13,776.35
352,"5,696.00",0.186,2.95,2.95,0.81,2.493,-0.006,0,0,2.57,3.85,0.75,1,0,0,0.06,780.8
353,"5,710.50",0.705,3.8,30.05,31.37,1.816,-0.006,0,0,2.4,31.72,1.75,1,0,0,0.24,795.3
354,"5,718.90",0.565,3.25,19.75,15.09,2.28,-0.006,0,0,2.43,6.61,1.4,1,0,0,0.19,803.7
355,"5,730.15",1.193,5.1,6.55,9.52,2.377,-0.006,0,0,3.89,9.02,3.15,1,0,0,0.25,814.95
356,"5,742.15",0.281,1.7,1.85,0.66,2.322,-0.006,0,0,1.19,2.47,0.95,1,0,0,0.19,826.95
357,"5,730.15",0.775,4.3,4.75,4.5,2.795,0.006,0,0,3.24,32.28,2.3,1,0,0,0.19,-4.25
358,"5,742.15",0.281,1.7,1.85,0.66,2.322,0.006,0,0,1.19,2.47,0.95,1,0,0,0.19,7.75
359,"5,759.90",0.72,6.5,26.1,20.17,1.791,0.006,0,0,4.8,29.84,4.7,1,0,0,0.12,25.5
360,"5,763.15",0.244,1.4,1.2,0.43,2.478,0.006,0,0,0.99,1.81,0.75,1,0,0,0.2,28.75
361,"5,772.45",0.406,2.9,10.1,4.36,2.197,0.006,0,0,1.94,10.67,1.8,1,0,0,0.17,38.05
362,"5,779.15",0.293,2.55,1.5,0.83,2.42,0.006,0,0,2.14,2.35,0.75,1,0,0,0.11,44.75
363,"5,797.40",0.336,5.65,30.05,22.17,1.706,0.006,0,0,4.85,34.75,4.8,1,0,0,0.06,63
364,"5,808.95",0.443,2,23.05,17.83,1.849,0.006,0,0,1.33,23.85,1.2,1,0,0,0.27,74.55
365,"5,818.60",1.334,6.45,6.9,9.8,2.063,0.006,0,0,5.35,7.38,1.65,1,0,0,0.2,84.2
366,"5,862.15",0.146,1.4,2.75,0.44,0.739,-0.012,0,0,0.86,3.35,1.05,1,0,0,0.14,127.75
367,"5,895.25",1.55,8.65,30.05,55.77,0.47,0.009,0,0,5.07,33.16,3.2,1,0,0,0.24,160.85
368,"5,901.75",0.568,3.35,30.05,16.78,1.66,0.009,0,0,2.39,8.05,1.85,1,0,0,0.19,167.35
369,"5,913.80",0.62,5.5,14.75,9.45,1.776,0.009,0,0,3.98,17.58,2.95,1,0,0,0.12,179.4
370,"5,924.60",0.198,1.85,2.05,0.58,2.167,0.009,0,0,1.29,3.08,1.05,1,0,0,0.12,190.2
371,"5,953.50",0.156,1.4,2.15,0.41,1.486,0.034,0,0,0.82,2.85,1.05,1,0,0,0.15,219.1
372,"5,964.65",0.357,2.2,1.7,0.85,1.483,0.034,0,0,1.57,2.47,1.1,1,0,0,0.18,230.25
373,"5,973.70",0.143,1.5,1.85,0.33,1.215,0.034,0,0,1.08,2.43,0.85,1,0,0,0.11,239.3
374,"5,989.70",0.244,3.85,19.55,10.42,0.912,0.034,0,0,2.9,20.75,1.7,1,0,0,0.07,255.3
375,"5,997.25",0.705,6.25,4.8,5.56,1.083,0.034,0,0,4.93,8.67,4.45,1,0,0,0.11,262.85
376,"6,018.00",0.58,6.4,30.05,34.78,0.891,0.034,0,0,4.9,35.01,5.05,1,0,0,0.09,283.6
377,"6,023.35",0.513,3.15,4.6,2.71,1.398,0.034,0,0,2.15,5.65,1.85,1,0,0,0.19,288.95
378,"6,038.05",0.739,8.45,12.1,14.35,1.419,0.034,0,0,5.37,15.09,3.35,1,0,0,0.11,303.65
379,"6,042.45",0.687,4.25,4.35,4.4,1.932,0.034,0,0,3.12,7.27,2.6,1,0,0,0.18,308.05
380,"6,080.45",0.742,5.25,15.35,10.58,1.172,-0.006,0,0,2.98,15.72,3.45,1,0,0,0.2,346.05
381,"6,084.90",0.146,1.15,1.2,0.25,1.761,-0.006,0,0,0.87,1.8,0.6,1,0,0,0.13,350.5
382,"6,105.25",0.787,5.6,20.95,21.98,1.169,-0.006,0,0,4.87,21.9,1.95,1,0,0,0.13,370.85
383,"6,112.50",0.928,7,9.8,10.19,1.617,-0.006,0,0,4.71,11.25,1.55,1,0,0,0.16,378.1
384,"6,133.45",1.022,6.6,12.85,16.5,1.456,-0.006,0,0,5.57,15.5,3.55,1,0,0,0.15,399.05
385,"6,138.15",0.632,4.3,3.5,3.26,2.228,-0.006,0,0,3.04,4.75,1.45,1,0,0,0.17,403.75
386,"6,159.80",0.72,4.6,30.05,31.11,1.285,-0.006,0,0,3.16,10.38,1.7,1,0,0,0.18,425.4
387,"6,173.55",1.123,3.7,30.05,27.13,1.498,-0.006,0,0,2.87,18.19,1.9,1,0,0,0.31,439.15
388,"6,177.95",0.363,4.4,6.4,2.94,2.383,-0.006,0,0,3.92,9.29,3.9,1,0,0,0.07,443.55
389,"6,196.40",0.293,5.1,2.15,1.12,1.956,-0.006,0,0,4.42,2.98,1.3,1,0,0,0.05,462
390,"6,209.90",0.107,1.5,1.35,0.2,1.706,-0.006,0,0,1.05,1.98,0.9,1,0,0,0.08,475.5
391,"6,224.30",0.317,10.6,2.55,1.74,1.559,-0.006,0,0,9.93,3.5,1.4,1,0,0,0.03,489.9
392,"6,238.95",1.462,10.6,30.05,46.3,1.559,-0.006,0,0,8.94,34.72,4.7,1,0,0,0.13,504.55
393,"6,255.85",1.154,7.95,23.85,28.77,1.974,-0.006,0,0,6.63,26.06,2.35,1,0,0,0.14,521.45
394,"6,265.80",0.87,5.05,7.4,8.21,2.432,-0.006,0,0,3.85,10.88,3.15,1,0,0,0.18,531.4
395,"6,293.15",0.146,0.85,1.5,0.25,1.685,-0.015,0,0,0.56,1.88,0.6,1,0,0,0.21,558.75
396,"6,317.20",0.336,9.2,30.05,30.19,0.931,-0.015,0,0,8.13,34.15,4.2,1,0,0,0.03,582.8
397,"6,326.60",1.093,8.85,27.9,33.68,0.992,-0.015,0,0,7.69,34.6,7,1,0,0,0.11,592.2
398,"6,339.50",0.409,4.4,13.75,10.72,1.434,-0.015,0,0,2.18,17.58,3.5,1,0,0,0.15,605.1
399,"6,346.40",1.154,3.1,3.9,5.3,1.639,-0.015,0,0,2.17,4.85,1.6,1,0,0,0.42,612
400,"6,361.50",1.016,4.4,11.7,10.69,1.218,-0.015,0,0,3.39,6.65,2.85,1,0,0,0.24,627.1
401,"6,369.90",0.632,4.15,2.85,3.17,1.44,-0.015,0,0,3.53,5.07,1.6,1,0,0,0.14,635.5
402,"6,387.55",0.366,7.6,30.05,13.81,1.031,-0.015,0,0,5.35,33.7,3.75,1,0,0,0.05,653.15
403,"6,392.95",0.32,5.25,30.05,9.91,1.178,-0.015,0,0,4.67,12.25,1.2,1,0,0,0.05,658.55
404,"6,404.45",0.122,1.5,11.4,2.42,1.297,-0.015,0,0,1.02,12.15,0.9,1,0,0,0.1,670.05
405,"6,412.20",0.336,6.15,2.65,1.88,1.315,-0.015,0,0,5.57,4.13,1.3,1,0,0,0.05,677.8
406,"6,421.75",0.311,4.8,22.45,8.07,1.309,-0.015,0,0,3.34,14.65,3.7,1,0,0,0.07,687.35
407,"6,429.95",0.253,1.45,1.9,0.56,1.45,-0.015,0,0,0.96,2.35,0.85,1,0,0,0.21,695.55
408,"6,436.85",0.409,3.35,5.8,2.47,1.45,-0.015,0,0,2.59,7.05,1.85,1,0,0,0.13,702.45
409,"6,448.30",0.238,2.45,2.15,0.71,1.303,-0.015,0,0,1.86,3.13,1.3,1,0,0,0.1,713.9
410,"6,459.95",0.403,3.35,4.8,2.38,0.812,-0.015,0,0,1.84,6.48,2.45,1,0,0,0.18,725.55
411,"6,477.40",0.198,3.75,4.45,1.24,0.76,-0.015,0,0,3.16,7.04,2.95,1,0,0,0.05,743
412,"6,486.75",0.421,2.05,3.8,1.63,0.717,-0.015,0,0,1.36,4.14,1.15,1,0,0,0.25,752.35
413,"6,500.30",0.681,7.65,11.9,9.44,0.72,-0.015,0,0,6.75,13.25,2.1,1,0,0,0.08,765.9
414,"6,517.80",1.495,2.85,15.95,17.66,0.784,-0.015,0,0,1.8,11.71,1.75,1,0,0,0.67,783.4
415,"6,539.80",0.412,5.15,30.05,24.22,1.16,-0.015,0,0,3.45,34.63,3.3,1,0,0,0.1,805.4
416,"6,554.40",0.928,10.55,18.1,20.72,1.224,-0.015,0,0,9.15,20.23,3.2,1,0,0,0.08,820
417,"6,558.25",0.607,8.5,10.5,7.98,1.648,-0.021,0,0,6.83,15.2,6.3,1,0,0,0.07,4.65
418,"6,579.15",0.827,4.2,30.05,35.62,1.428,-0.021,0,0,3.34,32.08,2.1,1,0,0,0.2,25.55
419,"6,590.15",0.937,5.1,29.7,25.52,1.865,-0.021,0,0,4.01,33.24,3.75,1,0,0,0.19,36.55
420,"6,600.65",0.897,2.55,4.75,4.57,2.252,-0.021,0,0,1.68,5.47,1.55,1,0,0,0.43,47.05
421,"6,616.20",0.134,1.1,1,0.19,2.441,-0.021,0,0,0.79,1.48,0.6,1,0,0,0.14,62.6
422,"6,633.75",0.186,6.55,19.65,7.17,1.553,-0.021,0,0,3.79,6.6,4.55,1,0,0,0.04,80.15
423,"6,647.75",0.571,10.9,5,5.88,1.553,-0.021,0,0,9.25,8.61,3.7,1,0,0,0.05,94.15
424,"6,667.30",0.476,6.55,21.5,16.98,1.083,-0.021,0,0,5.46,25.03,4.25,1,0,0,0.07,113.7
425,"6,679.05",0.763,9.7,7.15,10.09,1.266,-0.021,0,0,8.58,14.6,7.1,1,0,0,0.07,125.45
426,"6,696.85",1.257,6.15,7.8,11.94,1.224,-0.021,0,0,4.71,10.02,3.65,1,0,0,0.21,143.25
427,"6,736.00",0.635,9.15,7.4,5.17,1.706,0.012,0,0,6.59,5.68,2.05,1,0,0,0.08,182.4
428,"6,749.35",0.433,4.05,2.7,1.99,1.736,0.012,0,0,3.41,5.35,2.9,1,0,0,0.1,195.75
429,"6,775.60",0.626,5.65,6.3,4.85,0.677,-0.006,0,0,4.3,8.16,2.75,1,0,0,0.12,222
430,"6,789.05",0.809,4.1,5.1,4.74,0.729,-0.006,0,0,3.22,6.25,2.15,1,0,0,0.2,235.45
431,"6,805.75",0.62,8.8,30.05,26.86,0.739,-0.006,0,0,7.24,13.76,7.15,1,0,0,0.07,252.15
432,"6,820.05",0.906,6.65,30.05,30.55,0.824,-0.006,0,0,5.09,32.38,2.1,1,0,0,0.14,266.45
433,"6,824.40",0.51,3.3,3.1,2.38,1.498,-0.006,0,0,2.72,5.74,1.35,1,0,0,0.15,270.8
434,"6,841.90",0.375,5.3,4.05,2.55,1.517,-0.006,0,0,4.03,7.71,3.8,1,0,0,0.07,288.3
435,"6,850.30",0.232,1.9,1.6,0.51,1.517,-0.006,0,0,1.27,2.3,0.9,1,0,0,0.15,296.7
436,"6,864.70",0.989,8.35,30.05,53.67,1.196,-0.006,0,0,7.54,35.1,5.15,1,0,0,0.1,311.1
437,"6,873.70",0.854,8.95,30.05,39.22,1.764,-0.006,0,0,8.14,33.23,1.95,1,0,0,0.08,320.1
438,"6,882.15",1.523,5.05,13.35,16.37,2.206,-0.006,0,0,3.93,7.51,2.05,1,0,0,0.31,328.55
439,"6,893.70",0.229,1.3,1.25,0.44,2.805,-0.006,0,0,0.91,2.05,0.8,1,0,0,0.2,340.1
440,"6,899.10",0.266,1.7,1.8,0.62,2.499,-0.006,0,0,1.22,2.5,1,1,0,0,0.17,345.5
441,"6,915.90",0.873,5.65,18.5,17.57,1.627,-0.006,0,0,4.28,19.91,2.2,1,0,0,0.16,362.3
442,"6,927.50",0.693,3.25,4.1,3.6,2.127,-0.006,0,0,2.37,5.77,2,1,0,0,0.23,373.9
443,"6,942.10",0.934,4.8,14.3,14.11,1.645,-0.006,0,0,2.93,16.44,3.4,1,0,0,0.26,388.5
444,"6,981.70",0.735,8.95,20.95,19.25,1.605,-0.003,0,0,7.55,14.1,5.5,1,0,0,0.08,428.1
445,"6,984.10",0.47,2.25,2.95,1.87,2.206,-0.003,0,0,1.43,4.43,1.5,1,0,0,0.26,430.5
446,"6,995.45",0.681,4.25,4.9,4.23,1.956,-0.003,0,0,3.1,6.48,2.2,1,0,0,0.18,441.85
447,"7,014.95",0.717,4.7,6.65,4.96,1.056,-0.003,0,0,3.83,6.91,3.45,1,0,0,0.15,461.35
448,"7,035.65",0.488,4,30.05,30.12,0.885,-0.003,0,0,2.95,32.1,2.15,1,0,0,0.13,482.05
449,"7,049.45",0.797,5.9,25.45,28.05,1.059,-0.003,0,0,4.65,26.68,2,1,0,0,0.14,495.85
450,"7,061.20",1.016,8.2,6.25,11.1,1.559,-0.003,0,0,5.4,11.83,6.75,1,0,0,0.15,507.6
451,"7,090.20",0.195,9,4.6,1.67,0.854,0,0,0,6.6,5.8,1.8,1,0,0,0.02,536.6
452,"7,104.85",1.541,7.75,30.05,54.48,0.854,0,0,0,6.87,26.83,4.35,1,0,0,0.18,551.25
453,"7,111.70",1.273,6.75,8.2,15.23,2.029,0,0,0,4.96,13.83,5,1,0,0,0.21,558.1
454,"7,135.15",0.485,5.4,28.55,17.37,1.468,0,0,0,2.76,27.61,3.95,1,0,0,0.14,581.55
455,"7,141.10",0.284,3.2,3.95,1.37,1.944,0,0,0,1.87,4.91,2.05,1,0,0,0.12,587.5
456,"7,151.25",0.247,1.9,2.15,0.71,1.962,0,0,0,1.31,3.05,1,1,0,0,0.15,597.65
457,"7,155.30",0.128,1.2,1.1,0.21,1.981,0,0,0,0.82,1.7,0.7,1,0,0,0.13,601.7
458,"7,161.15",0.241,1.5,1.75,0.52,1.657,0,0,0,0.99,2.32,0.9,1,0,0,0.2,607.55
459,"7,178.85",0.931,4.7,28.6,24.51,1.212,0,0,0,3.4,19.26,2.55,1,0,0,0.22,625.25
460,"7,185.05",0.211,1.5,1.4,0.42,2.02,0,0,0,1.01,2.13,0.85,1,0,0,0.17,631.45
461,"7,201.15",0.537,4.25,4.05,2.97,1.63,0,0,0,3.07,6.03,2.6,1,0,0,0.14,647.55
462,"7,221.85",0.397,7.35,8.3,4.15,1.297,0,0,0,6.05,11.95,4.3,1,0,0,0.05,668.25
463,"7,227.15",0.171,1.45,1.7,0.39,1.486,0,0,0,0.97,2.48,0.9,1,0,0,0.14,673.55
464,"7,238.55",0.131,2.7,3.5,0.59,1.013,0,0,0,1.82,4.85,1.8,1,0,0,0.06,684.95
465,"7,252.70",0.989,4.4,30.05,42.01,0.894,0,0,0,3.38,32.1,2.15,1,0,0,0.23,699.1
466,"7,260.95",1.047,5.65,30.05,27.94,1.517,0,0,0,4.33,17.46,4.2,1,0,0,0.19,707.35
467,"7,277.15",0.525,1.8,30.05,21.34,1.901,0,0,0,1.22,4.13,1.1,1,0,0,0.34,723.55
468,"7,287.65",0.696,5.95,22.45,19.32,1.953,0,0,0,4.9,5.6,1.65,1,0,0,0.11,734.05
469,"7,298.70",1.025,6.35,10.35,13.35,2.005,0,0,0,4.73,14.16,4.25,1,0,0,0.17,745.1
470,"7,302.55",0.18,1.25,1.55,0.38,2.847,0,0,0,0.88,2.28,0.7,1,0,0,0.16,748.95
471,"7,314.40",0.128,1.5,1.5,0.26,1.855,0,0,0,1.08,2.13,0.9,1,0,0,0.09,760.8
472,"7,329.30",0.281,2.25,2.8,1,1.19,0,0,0,1.47,3.8,1.45,1,0,0,0.15,775.7
473,"7,345.70",0.348,8.05,30.05,23.82,0.891,0,0,0,6.86,34.4,4.45,1,0,0,0.04,792.1
474,"7,360.30",0.909,9.9,30.05,32.04,0.934,0,0,0,9.05,36,5.6,1,0,0,0.08,806.7
475,"7,366.00",0.598,5.6,2.65,3.77,1.553,0,0,0,5.07,6.95,3.7,1,0,0,0.09,812.4
476,"7,373.45",0.375,1.8,5.25,2.04,1.581,0,0,0,1.21,5.94,1,1,0,0,0.25,819.85
477,"7,400.25",0.977,6.3,30.05,35.78,1.535,-0.006,0,0,4.7,35.04,5.05,1,0,0,0.17,27.45
478,"7,407.95",0.47,4.35,4.6,3.06,2.271,-0.006,0,0,3.38,7.55,2.4,1,0,0,0.11,35.15
479,"7,423.05",0.79,8.2,4.7,5.09,2.274,-0.006,0,0,7.16,5.28,1.25,1,0,0,0.09,50.25
480,"7,432.75",0.366,1.95,15.95,4.29,2.136,-0.006,0,0,1.33,11.33,1.15,1,0,0,0.22,59.95
481,"7,445.95",0.15,2.1,1.95,0.42,2.271,-0.006,0,0,1.46,2.96,1.05,1,0,0,0.08,73.15
482,"7,454.60",0.293,2.35,6.3,1.81,2.087,-0.006,0,0,1.67,7.2,1.3,1,0,0,0.14,81.8
483,"7,467.80",0.15,1.3,1.5,0.28,1.865,-0.006,0,0,0.93,1.96,0.7,1,0,0,0.13,95
484,"7,476.40",0.354,5.35,1.85,1.2,1.791,-0.006,0,0,4.76,2.73,1.2,1,0,0,0.06,103.6
485,"7,494.65",0.406,2.15,20.05,6.61,0.543,-0.006,0,0,1.39,10.17,1.25,1,0,0,0.23,121.85
486,"7,498.75",0.198,1.45,3.2,0.67,0.784,-0.006,0,0,1.01,3.64,0.9,1,0,0,0.16,125.95
487,"7,509.30",0.22,3.9,3.8,1.13,0.699,-0.006,0,0,2.73,5.53,2.2,1,0,0,0.06,136.5
488,"7,523.85",1.59,7.1,8.1,17.67,0.65,-0.006,0,0,5.12,12.12,5.6,1,0,0,0.25,151.05
489,"7,537.60",0.922,3.6,30.05,30.11,0.949,-0.006,0,0,2.73,32.81,2.5,1,0,0,0.27,164.8
490,"7,545.25",0.925,3.7,8.5,8.23,1.434,-0.006,0,0,2.16,9.9,2.05,1,0,0,0.34,172.45
491,"7,562.30",0.409,4.5,5.8,2.82,1.465,-0.006,0,0,3.8,7.25,1.6,1,0,0,0.09,189.5
492,"7,579.75",1.605,6.35,16.05,25.29,1.34,-0.006,0,0,4.18,18.25,3.6,1,0,0,0.31,206.95
493,"7,588.00",0.348,1.75,2.15,1.01,2.454,-0.006,0,0,1.19,3.17,1.1,1,0,0,0.23,215.2
494,"7,608.75",0.854,3.55,4.45,4.29,1.318,-0.006,0,0,2.41,5.3,1.8,1,0,0,0.28,235.95
495,"7,619.20",0.754,4.6,6.1,6.02,1.404,-0.006,0,0,3.46,8.7,2.6,1,0,0,0.17,246.4
496,"7,637.30",0.644,4.15,6.25,4.78,1.114,-0.006,0,0,2.62,8.14,2.85,1,0,0,0.2,264.5
497,"7,652.30",0.568,3.65,30.05,23.73,0.974,-0.006,0,0,2.28,32.41,2.45,1,0,0,0.2,279.5
498,"7,659.65",0.531,5.35,16.45,9.43,1.358,-0.006,0,0,4.56,7.85,1.75,1,0,0,0.09,286.85
499,"7,668.95",0.681,3.6,4.25,3.36,1.498,-0.006,0,0,2.91,5.1,2.45,1,0,0,0.19,296.15
500,"7,685.30",0.217,3.45,2.25,0.65,1.474,-0.006,0,0,2.69,2.9,0.95,1,0,0,0.06,312.5
501,"7,692.60",0.537,4.1,4.3,3.03,1.477,-0.006,0,0,3.19,6.13,2.45,1,0,0,0.13,319.8
502,"7,707.10",0.79,3.05,5.9,4.88,1.389,-0.006,0,0,2.07,6.9,1.65,1,0,0,0.3,334.3
503,"7,721.80",0.168,4.65,2.55,0.71,1.221,-0.006,0,0,4.09,3.6,1.55,1,0,0,0.03,349
504,"7,732.85",0.446,5.1,7.4,3.94,1.212,-0.006,0,0,3.73,9.23,2.5,1,0,0,0.1,360.05
505,"7,744.95",0.769,3.7,30.05,30.54,1.285,-0.006,0,0,2.61,32.68,2.55,1,0,0,0.24,372.15
506,"7,753.70",0.583,7.15,14.9,11.98,1.825,-0.006,0,0,5.89,19.87,5.05,1,0,0,0.08,380.9
507,"7,761.80",0.351,6.3,4.85,3.33,2.182,-0.006,0,0,5.43,10.65,5.5,1,0,0,0.05,389
508,"7,781.15",0.238,2.7,2.85,0.9,1.669,-0.006,0,0,1.74,4.13,1.75,1,0,0,0.11,408.35
509,"7,796.05",0.357,5,23.1,11.9,1.212,-0.006,0,0,3.83,5.69,2,1,0,0,0.07,423.25
510,"7,805.55",0.745,4.45,11.95,8.55,1.263,-0.006,0,0,2.96,13.62,2.25,1,0,0,0.2,432.75
511,"7,813.15",0.327,2.7,3.05,1.45,1.566,-0.006,0,0,2.05,4.76,1.65,1,0,0,0.13,440.35
512,"7,824.95",0.168,1.3,1.25,0.28,1.233,-0.006,0,0,0.9,1.76,0.7,1,0,0,0.15,452.15
513,"7,865.50",0.69,8.95,21.95,16.63,1.08,0,0,0,7.97,25.48,4.45,1,0,0,0.07,492.7
514,"7,868.85",0.287,3.3,1.95,1.18,1.593,0,0,0,3.01,3.83,0.8,1,0,0,0.08,496.05
515,"7,874.65",0.168,2.9,3.2,0.76,1.602,0,0,0,2.22,5.1,1.95,1,0,0,0.06,501.85
516,"7,882.20",0.29,1.7,2.8,0.9,1.495,0,0,0,1.15,3.39,1,1,0,0,0.2,509.4
517,"7,893.25",0.793,5,15.2,15.63,1.318,0,0,0,3.64,16.72,2.9,1,0,0,0.17,520.45
518,"7,898.80",0.787,2.2,5.75,4.87,1.831,0,0,0,1.43,6.52,1.3,1,0,0,0.44,526
519,"7,911.50",0.244,1.7,2.25,0.67,1.559,0,0,0,1.23,2.94,1,1,0,0,0.16,538.7
520,"7,919.75",0.266,2.35,4.6,1.27,1.318,0,0,0,1.55,5.82,1.6,1,0,0,0.14,546.95
521,"7,935.50",0.317,7.4,24.1,10.99,1.086,0,0,0,6.26,23.35,5.6,1,0,0,0.04,562.7
522,"7,941.50",0.461,3.1,8.5,3.86,1.34,0,0,0,1.95,10.18,2.1,1,0,0,0.19,568.7
523,"7,947.45",0.287,1.6,1.85,0.7,1.501,0,0,0,1.11,2.61,0.9,1,0,0,0.21,574.65
524,"7,964.90",0.558,3.35,30.05,32.02,1.132,0,0,0,2.49,31.96,2,1,0,0,0.18,592.1
525,"7,976.50",1.639,8.35,10,20.72,1.288,0,0,0,6.35,13.54,4.25,1,0,0,0.21,603.7
526,"7,996.70",0.455,3.85,14.05,6.71,1.523,0,0,0,2.76,14.29,2.6,1,0,0,0.13,623.9
527,"8,001.50",0.204,1.4,5.15,1.07,1.807,0,0,0,0.96,5.9,0.85,1,0,0,0.17,628.7
528,"8,009.20",0.113,1.05,0.9,0.14,1.749,0,0,0,0.77,1.3,0.55,1,0,0,0.12,636.4
529,"8,017.15",0.281,4.05,1.9,0.82,1.538,0,0,0,3.16,2.73,1.2,1,0,0,0.07,644.35
530,"8,025.50",0.388,3.15,2.1,1.23,1.541,0,0,0,2.43,2.92,1,1,0,0,0.13,652.7
531,"8,038.10",0.253,8.15,20.9,12.79,1.443,0,0,0,6.87,27.01,6.7,1,0,0,0.03,665.3
532,"8,049.90",0.793,9.05,5.65,6.99,1.633,0,0,0,8.24,10.85,7.45,1,0,0,0.08,677.1
533,"8,069.80",0.458,4.75,4.1,2.48,1.48,0,0,0,3.65,5.57,2.1,1,0,0,0.1,697
534,"8,087.60",1.138,5.1,15.6,18.73,1.007,0,0,0,3.7,17.47,3,1,0,0,0.25,714.8
535,"8,097.20",0.583,3.6,2.7,2.52,1.703,0,0,0,2.64,4.28,1.65,1,0,0,0.18,724.4
536,"8,114.05",0.516,4.1,4.6,2.71,1.129,0,0,0,3.11,5.15,2.05,1,0,0,0.13,741.25
537,"8,128.75",0.494,8.25,16.45,10.9,1.151,0,0,0,5.8,18.35,1.5,1,0,0,0.07,755.95
538,"8,132.40",0.415,3.6,6.1,3.14,1.465,0,0,0,2.43,9.3,2.6,1,0,0,0.14,759.6
539,"8,173.05",0.369,2.5,4.3,1.69,0.906,-0.006,0,0,1.67,5,1.55,1,0,0,0.18,800.25
540,"8,184.60",0.839,6.05,30.05,31.38,0.928,-0.006,0,0,4.13,34.04,3.8,1,0,0,0.16,811.8
541,"8,194.95",1.12,5.05,10.3,10.6,1.401,-0.006,0,0,3.69,8,2.95,1,0,0,0.24,822.15
542,"8,236.15",0.174,1.2,1.8,0.35,1.169,0,0,0,0.85,2.18,0.75,1,0,0,0.16,44.15
543,"8,246.95",0.439,6,30.05,21.28,1.099,0,0,0,3.51,34.08,4.1,1,0,0,0.1,54.95
544,"8,255.55",0.439,5.05,23.1,12.51,1.328,0,0,0,4.29,26.78,3.25,1,0,0,0.08,63.55
545,"8,267.95",0.665,5.9,8.85,6.81,1.434,0,0,0,5.03,12.78,4,1,0,0,0.11,75.95
546,"8,299.50",0.62,8.8,30.05,21.13,1.123,-0.006,0,0,6.73,32.86,2.9,1,0,0,0.07,107.5
547,"8,310.55",0.723,6.45,3.75,4.45,1.346,-0.006,0,0,4.05,5.33,1.45,1,0,0,0.14,118.55
548,"8,322.50",0.662,4.3,25.45,14.22,1.395,-0.006,0,0,3.2,8.14,2.65,1,0,0,0.17,130.5
549,"8,335.80",0.552,5.7,11.55,6.96,1.505,-0.006,0,0,4.92,8.48,4.6,1,0,0,0.09,143.8
550,"8,342.50",0.415,1.8,2.55,1.3,1.666,-0.006,0,0,1.22,3.38,1.05,1,0,0,0.27,150.5
551,"8,357.50",0.897,4.15,30.05,43.38,1.077,-0.006,0,0,3.09,32.88,2.9,1,0,0,0.23,165.5
552,"8,370.70",1.062,10.7,30.05,46.33,1.294,-0.006,0,0,6.91,42.6,8.45,1,0,0,0.12,178.7
553,"8,376.75",0.931,5.1,14.75,12.82,2.045,-0.006,0,0,3.85,13.75,3.4,1,0,0,0.19,184.75
554,"8,388.55",0.217,1.65,2.15,0.62,2.435,-0.006,0,0,1.13,3.08,1,1,0,0,0.15,196.55
555,"8,410.95",0.375,2.1,3.35,1.43,1.761,-0.006,0,0,1.35,4.18,1.3,1,0,0,0.22,218.95
556,"8,432.90",0.137,9.85,11.75,4.43,1.26,-0.006,0,0,9,19.31,7.85,1,0,0,0.01,240.9
557,"8,438.45",0.394,3.95,4.05,2.16,1.376,-0.006,0,0,3.05,6.15,2.5,1,0,0,0.1,246.45
558,"8,459.30",0.391,2.3,30.05,29.01,0.61,-0.006,0,0,1.34,31.48,1.5,1,0,0,0.23,267.3
559,"8,469.55",1.035,7.7,30.05,32.65,0.836,-0.006,0,0,5.15,34.96,4.45,1,0,0,0.16,277.55
560,"8,487.35",1.12,6.35,11.65,15.49,1.044,-0.006,0,0,5.36,13.25,2,1,0,0,0.17,295.35
561,"8,488.90",0.232,1.5,4.3,0.92,2.072,-0.006,0,0,1.08,3.9,1.05,1,0,0,0.17,296.9
562,"8,511.15",0.534,4,3.7,2.33,1.303,-0.006,0,0,2.81,4.52,1.5,1,0,0,0.15,319.15
563,"8,521.55",0.586,5.8,19.3,17.51,1.331,-0.006,0,0,4.52,21.65,2.35,1,0,0,0.1,329.55
564,"8,529.30",0.784,3.45,7.8,5.75,1.807,-0.006,0,0,2.43,5.51,2,1,0,0,0.26,337.3
565,"8,534.65",0.299,1.4,1.9,0.75,2.072,-0.006,0,0,0.99,2.72,0.8,1,0,0,0.24,342.65
566,"8,548.90",0.745,4.1,5.1,4.76,1.236,-0.006,0,0,2.48,6.81,2.65,1,0,0,0.24,356.9
567,"8,560.40",0.122,1.5,1.65,0.27,1.23,-0.006,0,0,1.05,2.38,0.9,1,0,0,0.09,368.4
568,"8,581.25",0.464,9.95,30.05,27.4,0.653,-0.006,0,0,8.43,33.35,3.4,1,0,0,0.04,389.25
569,"8,590.90",1.016,8.5,30.05,26.45,0.781,-0.006,0,0,6.74,11.58,3.9,1,0,0,0.12,398.9
570,"8,605.55",0.98,4.6,9.2,8.51,0.952,-0.006,0,0,2.99,7.33,1.45,1,0,0,0.26,413.55
571,"8,612.80",0.177,1.1,1.1,0.29,1.352,-0.006,0,0,0.77,1.85,0.65,1,0,0,0.18,420.8
572,"8,626.10",0.165,1.55,4.85,0.66,1.184,-0.006,0,0,1.06,5.28,0.95,1,0,0,0.12,434.1
573,"8,640.15",0.168,1.5,1.7,0.35,1.144,-0.006,0,0,1.05,2.18,0.8,1,0,0,0.13,448.15
574,"8,654.60",1.413,8.7,10.25,17.68,1.031,-0.006,0,0,5.4,13.08,4.5,1,0,0,0.21,462.6
575,"8,670.75",0.558,3.75,6.05,4.13,1.266,-0.006,0,0,2.04,7.72,2,1,0,0,0.22,478.75
576,"8,682.45",0.714,3,4.9,3.96,1.309,-0.006,0,0,1.93,5.93,1.9,1,0,0,0.3,490.45
577,"8,699.95",0.439,1.95,30.05,26.43,0.891,-0.006,0,0,1.34,30.83,1.1,1,0,0,0.26,507.95
578,"8,713.10",1.62,10.1,9.45,19.31,0.986,-0.006,0,0,7.29,12.21,4.05,1,0,0,0.18,521.1
579,"8,740.45",0.723,7.55,15.45,10.98,0.967,-0.012,0,0,6.44,15.36,5.55,1,0,0,0.09,548.45
580,"8,745.35",0.201,1.35,2.15,0.52,1.495,-0.012,0,0,0.98,2.85,0.75,1,0,0,0.16,553.35
581,"8,775.70",1.038,8.65,4.8,7.5,0.955,-0.015,0,0,7.26,6.32,2.5,1,0,0,0.11,583.7
582,"8,790.30",0.937,7.55,14.2,15.95,1.001,-0.015,0,0,5.9,17.62,5.65,1,0,0,0.13,598.3
583,"8,792.20",0.275,1.65,4.3,1.14,1.828,-0.015,0,0,1.17,4.08,0.9,1,0,0,0.19,600.2
584,"8,829.05",0.598,2.7,30.05,29.63,0.888,0.009,0,0,1.87,31.45,1.5,1,0,0,0.26,637.05
585,"8,839.55",0.983,6,24.85,27.24,1.016,0.009,0,0,3.16,28.58,4.3,1,0,0,0.25,647.55
586,"8,852.65",1.056,5.15,4.55,6.77,1.459,0.009,0,0,4,6.8,2.5,1,0,0,0.21,660.65
587,"8,859.60",0.317,1.4,1.85,0.77,1.663,0.009,0,0,0.98,2.68,0.85,1,0,0,0.26,667.6
588,"8,871.75",0.525,4.5,18.5,9.75,1.117,0.009,0,0,3.65,6.54,3.4,1,0,0,0.12,679.75
589,"8,882.30",0.702,5.2,6.65,5.48,1.172,0.009,0,0,4.19,7.95,2.3,1,0,0,0.13,690.3
590,"8,903.15",0.418,7.95,16.7,10.38,0.934,0.009,0,0,6.28,18.91,2.7,1,0,0,0.05,711.15
591,"8,912.25",0.937,4.6,5.1,6.08,1.013,0.009,0,0,3.5,6.97,2.65,1,0,0,0.21,720.25
592,"8,927.70",0.47,6.15,30.05,30,0.983,0.009,0,0,4.71,33.08,3.1,1,0,0,0.08,735.7
593,"8,932.75",0.372,3.05,2.85,1.54,1.239,0.009,0,0,2.37,4.18,1.3,1,0,0,0.13,740.75
594,"8,947.45",0.992,7,29.15,41.77,1.236,0.009,0,0,5.98,32.98,4.75,1,0,0,0.13,755.45
595,"8,955.50",1.038,7.9,17.95,20.25,1.84,0.009,0,0,6.94,24.04,6.45,1,0,0,0.12,763.5
596,"8,961.20",0.674,2.35,3.95,3.21,2.274,0.009,0,0,1.44,5.22,1.65,1,0,0,0.38,769.2
597,"9,001.35",0.922,8.5,17.25,16.65,1.66,0,0,0,5.92,21.1,5.2,1,0,0,0.12,809.35
598,"9,048.60",0.742,4.5,6.95,5.64,1.828,0.006,0,0,2.76,8.42,2.4,1,0,0,0.21,37.4
599,"9,064.25",0.406,3.65,8,3.19,1.495,0.006,0,0,2.81,8.81,1.25,1,0,0,0.12,53.05
600,"9,081.00",0.189,3.45,2.6,0.59,1.199,0.006,0,0,2.43,3.15,1.05,1,0,0,0.06,69.8
601,"9,091.20",0.702,4.1,4.6,3.8,1.053,0.006,0,0,3.2,5.45,1.95,1,0,0,0.18,80
602,"9,105.85",0.803,8.5,30.05,37.82,1.083,0.006,0,0,4.99,32.44,1.9,1,0,0,0.13,94.65
603,"9,120.00",1.41,8.25,13.6,22.21,1.382,0.006,0,0,6.94,17.55,4.4,1,0,0,0.16,108.8
604,"9,154.05",1.343,5.15,6.2,9.27,1.266,-0.015,0,0,2.92,7.22,2.15,1,0,0,0.37,142.85
605,"9,170.35",0.449,2.65,5.45,2.6,1.312,-0.015,0,0,1.67,6.28,1.65,1,0,0,0.22,159.15
606,"9,182.70",1.181,4.85,30.05,45.99,1.334,-0.015,0,0,2.92,33.51,3.45,1,0,0,0.32,171.5
607,"9,195.30",0.912,7.5,20.75,25.72,1.855,-0.015,0,0,4.98,25.18,4.4,1,0,0,0.15,184.1
608,"9,208.35",1.083,8.1,5.3,10.46,2.225,-0.015,0,0,6.92,11.38,4.45,1,0,0,0.13,197.15
609,"9,223.80",0.717,4.85,13.65,8.34,2.148,-0.015,0,0,3.78,6.93,3,1,0,0,0.15,212.6
610,"9,234.95",0.54,6,2.35,3.03,2.237,-0.015,0,0,5.37,3.37,1.05,1,0,0,0.08,223.75
611,"9,249.30",0.815,7.05,4.25,5.31,2.026,-0.015,0,0,6.17,6.6,3.55,1,0,0,0.11,238.1
612,"9,264.30",0.201,4.7,2.2,0.72,1.657,-0.015,0,0,3.96,3.15,1.25,1,0,0,0.04,253.1
613,"9,282.50",0.497,4.65,30.05,23.18,0.754,-0.015,0,0,2.41,33.13,3.15,1,0,0,0.17,271.3
614,"9,287.80",0.473,2.75,18.75,7.28,1.178,-0.015,0,0,1.71,6.23,1.75,1,0,0,0.22,276.6
615,"9,297.55",0.446,4.25,4.4,2.67,1.276,-0.015,0,0,3.24,6.2,1.9,1,0,0,0.11,286.35
616,"9,311.00",0.235,2.45,30.05,32.26,1.303,-0.015,0,0,1.62,31.34,1.25,1,0,0,0.12,299.8
617,"9,320.00",1.257,6.6,29.4,38.7,1.324,-0.015,0,0,4.55,33.84,5.35,1,0,0,0.22,308.8
618,"9,326.45",0.363,1.8,2.45,1.09,2.368,-0.015,0,0,1.27,3.19,1,1,0,0,0.23,315.25
619,"9,338.45",0.43,3.55,4,2.1,2.255,-0.015,0,0,2.42,4.94,2.25,1,0,0,0.14,327.25
620,"9,366.50",0.403,6,7.15,3.8,1.144,0.006,0,0,5.09,11.1,4.55,1,0,0,0.06,355.3
621,"9,407.00",0.653,8.8,30.05,32.51,0.949,-0.018,0,0,7.11,37.4,7.45,1,0,0,0.07,395.8
622,"9,418.40",0.949,11.15,3.6,9.93,1.172,-0.018,0,0,9,7.97,4,1,0,0,0.08,407.2
623,"9,429.90",1.044,6.4,13.5,14.84,1.205,-0.018,0,0,3.53,17.13,4.75,1,0,0,0.24,418.7
624,"9,452.10",0.577,6.1,4.1,3.54,1.297,-0.018,0,0,5.27,4.98,1.45,1,0,0,0.09,440.9
625,"9,460.95",0.809,3.95,4.4,4.75,1.358,-0.018,0,0,2.93,6.32,2.5,1,0,0,0.22,449.75
626,"9,478.75",0.854,5.95,30.05,32.34,1.376,-0.018,0,0,5.19,33.8,3.55,1,0,0,0.13,467.55
627,"9,490.35",1.071,3.65,20.15,18.44,1.669,-0.018,0,0,2.59,20.7,1.65,1,0,0,0.33,479.15
628,"9,498.65",0.339,3.75,9.05,3.35,2.231,-0.018,0,0,2.94,7.09,3.15,1,0,0,0.09,487.45
629,"9,504.50",0.223,1.8,2.7,0.75,2.319,-0.018,0,0,1.23,3.66,1.1,1,0,0,0.15,493.3
630,"9,523.45",0.415,3.25,12,4.1,1.593,-0.018,0,0,2.53,4.03,1.75,1,0,0,0.13,512.25
631,"9,531.20",0.345,3.75,4.1,2.03,1.633,-0.018,0,0,2.85,6.86,2.3,1,0,0,0.1,520
632,"9,543.70",0.583,4.3,30.05,23.43,1.407,-0.018,0,0,1.8,33.2,3.25,1,0,0,0.26,532.5
633,"9,557.55",0.778,8.8,30.05,25.59,1.483,-0.018,0,0,7.26,29.7,3.3,1,0,0,0.09,546.35
634,"9,571.45",0.827,9.9,9.45,12.42,1.657,-0.018,0,0,8.92,18.5,8.45,1,0,0,0.07,560.25
635,"9,587.35",0.232,4.65,1.5,1,1.749,-0.018,0,0,4.16,2.9,0.9,1,0,0,0.04,576.15
636,"9,609.65",0.671,3.6,30.05,40.15,0.79,-0.018,0,0,2.62,31.83,1.85,1,0,0,0.21,598.45
637,"9,621.20",1.151,7.1,30.05,43.1,1.004,-0.018,0,0,4.77,35.33,4.85,1,0,0,0.19,610
638,"9,630.25",1.117,5.05,9.05,11.52,1.648,-0.018,0,0,2.95,11.6,3.35,1,0,0,0.3,619.05
639,"9,649.70",0.433,5.45,3.1,2.45,1.804,-0.018,0,0,4.03,4.63,1.35,1,0,0,0.09,638.5
640,"9,670.65",0.626,9.3,30.05,26.84,1.123,-0.018,0,0,6.32,25.6,3.75,1,0,0,0.08,659.45
641,"9,677.80",1.019,6.65,12.05,13.76,1.434,-0.018,0,0,5.78,14.19,1.65,1,0,0,0.14,666.6
642,"9,685.55",0.577,2.1,2.85,2.05,1.849,-0.018,0,0,1.45,3.8,1.1,1,0,0,0.32,674.35
643,"9,696.50",0.238,3.45,2,0.75,1.434,-0.018,0,0,2.77,3.28,1.7,1,0,0,0.07,685.3
644,"9,719.80",0.549,3.45,30.05,18.1,0.748,-0.018,0,0,2.9,7.73,2.2,1,0,0,0.15,708.6
645,"9,732.00",0.674,6,30.05,23.41,0.867,-0.018,0,0,5.12,31.82,1.6,1,0,0,0.11,720.8
646,"9,739.55",0.293,1.65,4.4,1.25,1.178,-0.018,0,0,1.14,4.66,1,1,0,0,0.21,728.35
647,"9,754.20",0.784,8.65,9.6,9.64,1.187,-0.018,0,0,3,11.15,2.35,1,0,0,0.21,743
648,"9,756.75",0.36,2.35,1.95,1.08,1.831,-0.018,0,0,1.61,2.85,0.9,1,0,0,0.18,745.55
649,"9,777.00",0.18,4.5,3.3,0.85,0.977,-0.018,0,0,3.46,4.7,1.8,1,0,0,0.04,765.8
650,"9,791.50",0.684,8.35,4.05,4.79,0.952,-0.018,0,0,7.54,7.25,4,1,0,0,0.07,780.3
651,"9,799.65",0.269,2.95,7.7,1.96,1.044,-0.018,0,0,1.97,6.35,1.95,1,0,0,0.11,788.45
652,"9,814.35",0.839,4.6,30.05,46.39,1.004,-0.018,0,0,3.76,32.49,2.5,1,0,0,0.18,803.15
653,"9,823.30",1.465,8.55,24.25,33.36,1.44,-0.018,0,0,7.13,26.73,2.65,1,0,0,0.16,812.1
654,"9,835.90",0.757,6.6,10,10.88,1.874,-0.018,0,0,5.23,16.25,3.15,1,0,0,0.12,824.7
655,"9,839.05",0.314,8.9,4.75,2.59,2.38,-0.003,0,0,7.98,9.25,5.15,1,0,0,0.03,8.65
656,"9,860.65",0.452,1.95,2.65,1.37,1.187,-0.003,0,0,1.26,3.24,1.15,1,0,0,0.29,30.25
657,"9,873.00",0.974,7,6.65,8.88,1.19,-0.003,0,0,5.8,10.43,4.35,1,0,0,0.13,42.6
658,"9,889.80",0.94,8.6,14.6,13.66,1.248,-0.003,0,0,7.76,13.66,4.25,1,0,0,0.1,59.4
659,"9,895.00",0.421,1.7,2.8,1.43,1.636,-0.003,0,0,1.15,3.8,1.1,1,0,0,0.29,64.6
660,"9,901.15",0.113,1.55,2.65,0.35,1.62,-0.003,0,0,1.13,3.3,0.9,1,0,0,0.08,70.75
661,"9,917.80",0.327,6.75,6.3,3.13,1.349,-0.003,0,0,3.98,8.28,2.55,1,0,0,0.07,87.4
662,"9,919.65",0.226,1.8,2.55,0.74,1.578,-0.003,0,0,1.28,4.05,1.15,1,0,0,0.14,89.25
663,"9,931.00",0.333,1.55,3.3,1.09,1.291,-0.003,0,0,1.07,3.68,0.95,1,0,0,0.25,100.6
664,"9,941.85",0.983,6.2,26.1,26.05,1.297,-0.003,0,0,4.51,28.12,2.85,1,0,0,0.17,111.45
665,"9,945.55",0.275,1.55,2.1,0.74,2.109,-0.003,0,0,1.09,3,0.95,1,0,0,0.2,115.15
666,"9,958.70",0.354,7.95,2.8,1.93,2.054,-0.003,0,0,7.17,3.74,1.4,1,0,0,0.04,128.3
667,"9,976.20",0.839,3.25,12.55,11.9,1.178,-0.003,0,0,2.27,13.27,1.65,1,0,0,0.3,145.8
668,"9,981.20",0.51,2.2,2.65,1.67,1.892,-0.003,0,0,1.5,3.45,1.15,1,0,0,0.27,150.8
669,"10,005.25",0.424,6.75,27.15,17.48,1.169,-0.003,0,0,4.51,30.8,4.25,1,0,0,0.08,174.85
670,"10,008.75",0.894,3.3,4.15,4.61,1.425,-0.003,0,0,2.52,5.75,1.9,1,0,0,0.28,178.35
671,"10,018.65",0.32,3.4,3.95,1.73,1.468,-0.003,0,0,2.46,5.6,1.9,1,0,0,0.1,188.25
672,"10,026.20",0.244,2.25,3.3,0.98,1.498,-0.003,0,0,1.45,4.4,1.45,1,0,0,0.13,195.8
673,"10,047.15",0.47,5.9,30.05,15.63,0.754,-0.003,0,0,4.98,31.9,1.95,1,0,0,0.08,216.75
674,"10,064.90",0.589,7.75,9.25,6.72,0.891,-0.003,0,0,2.45,10.84,2.2,1,0,0,0.19,234.5
675,"10,085.80",0.565,9.85,30.05,22,0.925,-0.003,0,0,8.89,33.38,2.5,1,0,0,0.05,255.4
676,"10,103.50",0.864,10.65,7.6,10.34,1.071,-0.003,0,0,6.63,11.74,4.95,1,0,0,0.1,273.1
677,"10,121.30",0.54,8.2,13.6,8.19,1.157,-0.003,0,0,6.45,10.65,3.5,1,0,0,0.07,290.9
678,"10,145.35",1.218,6.95,29.3,37.92,1.19,-0.003,0,0,4.89,30.2,2.15,1,0,0,0.2,314.95
679,"10,151.95",1.096,6.5,4.9,8.99,2.063,-0.003,0,0,5.69,10.12,5.25,1,0,0,0.15,321.55
680,"10,211.10",0.967,9.05,16.7,16.6,0.726,0.012,0,0,4.85,19.23,4.25,1,0,0,0.16,380.7
681,"10,219.40",0.443,3.25,4.5,2.63,1.254,0.012,0,0,2.24,6.41,1.85,1,0,0,0.16,389
682,"10,234.85",0.574,5.75,29.7,18.85,1.059,0.012,0,0,4.28,33.25,4.45,1,0,0,0.11,404.45
683,"10,239.70",0.143,2.35,2.4,0.5,1.59,0.012,0,0,1.65,3.7,1.4,1,0,0,0.07,409.3
684,"10,245.95",0.116,2.5,3.1,0.47,1.59,0.012,0,0,1.78,4.5,1.75,1,0,0,0.05,415.55
685,"10,254.65",0.293,2.8,3.35,1.28,1.511,0.012,0,0,1.86,4.77,1.9,1,0,0,0.13,424.25
686,"10,272.35",0.549,6.6,30.05,27.19,1.233,0.012,0,0,5.7,32.88,2.9,1,0,0,0.08,441.95
687,"10,281.75",0.888,9.1,4.5,9.37,1.425,0.012,0,0,8.15,11.78,7.5,1,0,0,0.09,451.35
688,"10,296.45",0.958,7.2,30.05,32.89,1.453,0.012,0,0,2.96,10.03,4.3,1,0,0,0.26,466.05
689,"10,311.15",1.251,4.75,8.9,12.69,1.685,0.012,0,0,4.22,9.59,1.5,1,0,0,0.24,480.75
690,"10,312.35",0.256,1.2,2.3,0.69,2.866,0.012,0,0,0.8,3.05,0.9,1,0,0,0.26,481.95
691,"10,328.95",1.093,7.7,5.85,8.64,2.097,0.012,0,0,6.62,7.31,2.3,1,0,0,0.13,498.55
692,"10,340.40",0.305,1.85,1.2,0.6,1.913,0.012,0,0,1.35,2.08,1.1,1,0,0,0.18,510
693,"10,354.35",0.174,5.25,2.2,0.7,1.352,0.012,0,0,4.7,2.86,1.1,1,0,0,0.03,523.95
694,"10,369.00",0.839,8.55,20.3,22.67,1.236,0.012,0,0,6.24,26.87,7.35,1,0,0,0.11,538.6
695,"10,379.75",0.461,6.05,5.8,3.9,1.901,0.012,0,0,5.05,9.63,4.1,1,0,0,0.07,549.35
696,"10,399.35",0.467,5.9,30.05,23.29,1.334,0.012,0,0,2.55,31.81,1.85,1,0,0,0.15,568.95
697,"10,409.20",1.773,5.25,5.5,11.61,1.477,0.012,0,0,3.62,6.82,2.2,1,0,0,0.39,578.8
698,"10,426.55",0.601,7.95,3.5,3.99,1.492,0.012,0,0,5.01,5.27,1.95,1,0,0,0.1,596.15
699,"10,450.35",0.403,5.6,3.55,2.15,0.644,0.012,0,0,4.21,6.15,3.6,1,0,0,0.08,619.95
700,"10,465.00",1.221,9.05,30.05,51.37,0.65,0.012,0,0,8.27,31.75,1.6,1,0,0,0.12,634.6
701,"10,474.55",1.144,9.4,4.8,12.95,1.407,0.012,0,0,8.28,12.31,7.55,1,0,0,0.11,644.15
702,"10,491.80",1.022,10.95,12.8,18.42,1.428,0.012,0,0,5.04,18.09,3.95,1,0,0,0.16,661.4
703,"10,493.45",0.198,1.55,4.75,1.06,2.353,0.012,0,0,1.12,6.15,0.9,1,0,0,0.14,663.05
704,"10,510.10",0.241,1.85,2.5,0.71,1.416,0.012,0,0,1.28,3.21,1.1,1,0,0,0.15,679.7
705,"10,524.75",0.647,9.7,20.45,19.94,1.401,0.012,0,0,4.91,21.45,2.7,1,0,0,0.11,694.35
706,"10,534.75",0.851,9.85,6.7,12.06,1.651,0.012,0,0,7.16,16.25,8.75,1,0,0,0.1,704.35
707,"10,565.10",0.61,3.6,21.95,22.48,1.26,-0.018,0,0,2.5,23.72,2.4,1,0,0,0.2,734.7
708,"10,574.20",1.233,5.3,7.15,10,1.715,-0.018,0,0,4.17,9.12,2.75,1,0,0,0.24,743.8
709,"10,602.10",0.516,6.1,14.65,9.05,0.891,0.003,0,0,4.91,17.45,3.45,1,0,0,0.08,771.7
710,"10,610.80",0.378,5.95,3.75,2.7,1.163,0.003,0,0,4.75,6.9,2.35,1,0,0,0.06,780.4
711,"10,631.75",0.528,7.95,10.45,8.03,0.687,0.003,0,0,5.57,13.25,3.45,1,0,0,0.08,801.35
712,"10,636.90",0.433,2.1,1.95,1.11,1.196,0.003,0,0,1.49,2.71,1.15,1,0,0,0.23,806.5
713,"10,657.85",0.714,8.2,30.05,29.46,0.491,0.003,0,0,7.13,31.96,2,1,0,0,0.08,827.45
714,"10,663.30",0.961,8.2,30.05,29.34,0.684,-0.012,0,0,6.66,35.79,5.8,1,0,0,0.12,13.7
715,"10,679.80",0.443,2.65,30.05,27.09,1.114,-0.012,0,0,1.5,31.96,1.85,1,0,0,0.24,30.2
716,"10,694.45",1.282,8.2,30.05,39.62,1.196,-0.012,0,0,6.99,11,4.1,1,0,0,0.15,44.85
717,"10,705.55",0.943,3.5,17.1,17.02,1.578,-0.012,0,0,2.4,18.21,1.95,1,0,0,0.31,55.95
718,"10,713.45",0.748,2.9,6.9,5.9,1.981,-0.012,0,0,1.83,8.24,1.65,1,0,0,0.33,63.85
719,"10,731.60",0.29,3.45,30.05,10.49,1.633,-0.012,0,0,2.5,19.34,2.1,1,0,0,0.09,82
720,"10,742.20",0.29,3.45,2.75,1.3,1.797,-0.012,0,0,2.59,4.78,2.55,1,0,0,0.09,92.6
721,"10,756.65",0.427,5.15,5.9,3.8,1.746,-0.012,0,0,3.98,7.91,2.45,1,0,0,0.09,107.05
722,"10,758.55",0.272,1.5,2.2,0.73,2.072,-0.012,0,0,1.08,2.99,0.8,1,0,0,0.2,108.95
723,"10,771.10",0.742,4.55,2.75,3.58,1.535,-0.012,0,0,3.08,5.13,2.9,1,0,0,0.19,121.5
724,"10,786.20",0.226,3.2,3.95,1.11,1.364,-0.012,0,0,2.36,5.55,2.15,1,0,0,0.08,136.6
725,"10,794.20",0.143,2.25,2.8,0.52,1.37,-0.012,0,0,1.53,3.91,1.5,1,0,0,0.07,144.6
726,"10,804.25",0.552,3.45,4.05,2.47,1.257,-0.012,0,0,2.64,4.53,1.25,1,0,0,0.17,154.65
727,"10,813.45",0.653,3.05,3.9,3.15,1.276,-0.012,0,0,2.28,5.3,1.95,1,0,0,0.23,163.85
728,"10,826.15",0.284,6.8,18.9,6.67,1.291,-0.012,0,0,6.2,7.4,1.35,1,0,0,0.04,176.55
729,"10,834.35",0.443,2.05,2.7,1.42,1.382,-0.012,0,0,1.38,3.39,1.25,1,0,0,0.26,184.75
730,"10,842.00",0.317,1.85,2.1,0.85,1.407,-0.012,0,0,1.26,2.83,1.05,1,0,0,0.2,192.4
731,"10,857.10",0.241,7.05,9.55,3.31,0.955,-0.012,0,0,5.41,13.85,4.75,1,0,0,0.04,207.5
732,"10,861.65",0.162,2.8,3.2,0.75,1.105,-0.012,0,0,1.86,5,1.8,1,0,0,0.07,212.05
733,"10,870.75",0.208,1.6,2.55,0.58,0.925,-0.012,0,0,1.12,3,0.95,1,0,0,0.15,221.15
734,"10,888.25",0.552,6.35,30.05,35.88,0.739,-0.012,0,0,5.07,32.61,2.65,1,0,0,0.09,238.65
735,"10,900.05",0.729,9.2,24.8,28.03,1.059,-0.012,0,0,7.84,27,2.3,1,0,0,0.07,250.45
736,"10,911.55",1.331,5.95,8.45,13.73,1.376,-0.012,0,0,3.4,11.14,3.95,1,0,0,0.31,261.95
737,"10,951.35",1.624,8.4,7.4,14.13,0.806,0.003,0,0,5,8.95,3.05,1,0,0,0.26,301.75
738,"10,971.40",0.229,2.6,30.05,26.72,0.797,0.003,0,0,1.7,31.66,1.7,1,0,0,0.11,321.8
739,"10,981.55",1.071,6.95,17.25,20.52,0.94,0.003,0,0,5.24,21.18,5.1,1,0,0,0.16,331.95
740,"10,990.80",0.287,3.3,3.4,1.57,1.718,0.003,0,0,1.45,5.88,2.4,1,0,0,0.16,341.2
741,"11,001.35",0.214,2.1,1.6,0.48,1.334,0.003,0,0,1.65,2.3,1.05,1,0,0,0.1,351.75
742,"11,012.15",0.275,3.2,9.55,2.42,1.138,0.003,0,0,2.53,7.65,1.55,1,0,0,0.09,362.55
743,"11,020.05",0.14,1.3,1.2,0.24,1.248,0.003,0,0,0.94,1.79,0.7,1,0,0,0.12,370.45
744,"11,031.40",0.546,3.55,30.05,19.4,1.126,0.003,0,0,2.7,6.35,2.4,1,0,0,0.16,381.8
745,"11,046.05",0.769,9.45,25.3,23.4,1.163,0.003,0,0,8.6,28.88,2.65,1,0,0,0.07,396.45
746,"11,061.70",0.491,6.3,7.35,5.25,1.605,0.003,0,0,5.38,8.63,1.45,1,0,0,0.07,412.1
747,"11,063.85",0.302,1.35,2.2,0.75,1.981,0.003,0,0,0.97,2.58,0.75,1,0,0,0.25,414.25
748,"11,075.25",0.183,1.6,1.65,0.39,1.331,0.003,0,0,1.13,2.3,0.95,1,0,0,0.13,425.65
749,"11,093.10",0.381,6.8,30.05,23.78,0.961,0.003,0,0,6.05,9.69,5.6,1,0,0,0.05,443.5
750,"11,102.55",0.616,4,30.05,32.54,1.031,0.003,0,0,2.95,32.28,2.05,1,0,0,0.17,452.95
751,"11,111.30",0.772,5,30.05,28.04,1.309,0.003,0,0,4.08,33.24,2.45,1,0,0,0.15,461.7
752,"11,116.90",0.525,2.7,4.95,2.93,1.657,0.003,0,0,1.98,6.05,1.35,1,0,0,0.21,467.3
753,"11,125.95",0.977,3.3,10.25,8.73,1.736,0.003,0,0,2.06,9.39,2.15,1,0,0,0.38,476.35
754,"11,150.00",0.482,4.15,3.4,2.44,1.758,0.003,0,0,3.41,5.68,2.65,1,0,0,0.11,500.4
755,"11,159.25",0.336,3.35,5.15,2.07,1.715,0.003,0,0,2.43,6.7,2.05,1,0,0,0.11,509.65
756,"11,178.80",0.201,7.6,3.6,1.5,1.202,0.003,0,0,6.49,8.25,5.2,1,0,0,0.02,529.2
757,"11,189.85",0.891,3.8,30.05,34.94,1.062,0.003,0,0,2.76,32.06,2.1,1,0,0,0.26,540.25
758,"11,198.20",0.827,6.1,17.25,15.71,1.566,0.003,0,0,5.2,22.24,5.05,1,0,0,0.13,548.6
759,"11,210.30",0.824,6.95,4,6.36,1.727,0.003,0,0,6.11,7.87,2.15,1,0,0,0.11,560.7
760,"11,227.85",0.455,10.75,5.05,4.49,1.727,0.003,0,0,9.86,7.39,2.65,1,0,0,0.04,578.25
761,"11,236.65",0.134,1.45,1.9,0.3,1.675,0.003,0,0,1.02,2.45,0.9,1,0,0,0.11,587.05
762,"11,250.60",0.198,2.45,4,0.97,1.212,0.003,0,0,1.64,5.21,1.65,1,0,0,0.1,601
763,"11,268.35",0.586,6.05,30.05,22.17,1.031,0.003,0,0,5.09,32.57,2.6,1,0,0,0.09,618.75
764,"11,272.15",0.33,1.4,1.95,0.8,1.389,0.003,0,0,0.93,2.59,0.8,1,0,0,0.28,622.55
765,"11,285.20",1.099,5.3,6.5,7.62,1.337,0.003,0,0,4.09,6.47,2.65,1,0,0,0.22,635.6
766,"11,324.35",0.327,3.2,30.05,32.17,1.047,-0.006,0,0,2.22,31.94,1.95,1,0,0,0.12,674.75
767,"11,338.35",1.117,10.7,23.65,31.17,1.282,-0.006,0,0,6.42,26.33,3.5,1,0,0,0.14,688.75
768,"11,342.15",0.348,3.5,3.25,1.77,2.188,-0.006,0,0,2.9,5.28,1.2,1,0,0,0.1,692.55
769,"11,352.95",0.748,3.8,3.2,3,2.148,-0.006,0,0,2.22,4.18,1.7,1,0,0,0.27,703.35
770,"11,373.75",0.378,5.8,22.9,12.44,1.416,-0.006,0,0,4.01,24.4,2.7,1,0,0,0.08,724.15
771,"11,381.40",0.61,6.65,11.85,8.21,1.526,-0.006,0,0,5.58,6.75,2,1,0,0,0.09,731.8
772,"11,389.90",0.449,3.55,2.85,2.12,1.648,-0.006,0,0,2.75,5.86,2.35,1,0,0,0.13,740.3
773,"11,408.65",0.256,1.6,2.2,0.66,1.059,-0.006,0,0,1.11,2.8,0.95,1,0,0,0.19,759.05
774,"11,419.60",0.394,5.25,30.05,37,0.9,-0.006,0,0,4.48,31.31,1.35,1,0,0,0.07,770
775,"11,429.35",1.346,6,19.3,29.15,1.102,-0.006,0,0,4.66,22.35,4.05,1,0,0,0.23,779.75
776,"11,440.75",1.318,6.4,5,10.35,1.608,-0.006,0,0,5.03,7.06,2.3,1,0,0,0.21,791.15
777,"11,461.65",0.958,6.3,23.65,30.88,0.952,-0.006,0,0,4.99,25.66,3.2,1,0,0,0.15,812.05
778,"11,473.25",1.309,3.5,5.45,7.75,1.746,-0.006,0,0,2.51,6.33,1.7,1,0,0,0.42,823.65
779,"11,473.60",1.105,3.2,4.3,5.45,1.978,0.006,0,0,2.13,5.31,1.85,1,0,0,0.41,4.8
780,"11,490.95",0.238,3.4,3.35,0.96,1.163,0.006,0,0,2.74,3.98,1.25,1,0,0,0.07,22.15
781,"11,504.80",0.345,3.05,18.85,7.46,0.986,0.006,0,0,2.08,19.7,1.6,1,0,0,0.13,36
782,"11,509.45",0.275,2.05,10.15,2.06,1.233,0.006,0,0,1.41,5.7,1.15,1,0,0,0.16,40.65
783,"11,533.50",1.151,6.4,30.05,51.1,0.912,0.006,0,0,5.07,34.62,4.65,1,0,0,0.18,64.7
784,"11,539.65",1.486,5.5,9.9,15.33,1.743,0.006,0,0,3.72,10.92,2.45,1,0,0,0.32,70.85
785,"11,552.05",0.296,1.55,2.4,0.86,2.161,0.006,0,0,1.11,3.13,0.95,1,0,0,0.21,83.25
786,"11,561.70",0.339,3.2,2.25,1.29,1.895,0.006,0,0,2.41,4.23,2.35,1,0,0,0.11,92.9
787,"11,567.20",0.226,1.6,1.5,0.46,1.886,0.006,0,0,1.18,2.14,0.9,1,0,0,0.15,98.4
788,"11,577.60",0.363,2.6,5.85,2.44,1.401,0.006,0,0,1.71,7.11,1.65,1,0,0,0.17,108.8
789,"11,581.00",0.156,1.25,1.25,0.28,1.648,0.006,0,0,0.86,1.9,0.65,1,0,0,0.15,112.2
790,"11,594.85",0.412,4.2,30.05,18.19,1.172,0.006,0,0,2.99,31.71,1.75,1,0,0,0.11,126.05
791,"11,602.40",0.836,5.2,5.5,5.58,1.483,0.006,0,0,4.24,6.26,1.95,1,0,0,0.16,133.6
792,"11,615.65",0.317,3.5,3.75,1.53,1.489,0.006,0,0,2.6,5,1.6,1,0,0,0.1,146.85
793,"11,630.20",0.226,2.55,18.35,8.84,1.382,0.006,0,0,1.72,19.55,1.6,1,0,0,0.11,161.4
794,"11,636.85",0.797,3.75,8.95,6.25,1.468,0.006,0,0,2.86,9.56,1.55,1,0,0,0.22,168.05
795,"11,654.75",0.403,2.55,2.45,1.26,1.282,0.006,0,0,1.86,3.23,1.3,1,0,0,0.17,185.95
796,"11,669.45",1.08,4.6,30.05,49.34,0.845,0.006,0,0,3.87,32.88,2.9,1,0,0,0.22,200.65
797,"11,677.35",1.16,7.8,30.05,33.12,1.535,0.006,0,0,6.88,35.85,4.3,1,0,0,0.13,208.55
798,"11,689.55",0.476,6.2,2.45,3.17,2.142,0.006,0,0,5.52,6.95,3.95,1,0,0,0.07,220.75
799,"11,703.10",0.372,3.5,13.2,6.19,2.142,0.006,0,0,2.48,14.88,2.35,1,0,0,0.12,234.3
800,"11,708.10",0.507,3.15,5.85,2.87,2.289,0.006,0,0,2.36,5.03,1.5,1,0,0,0.17,239.3
801,"11,722.70",0.97,3.6,22.45,20.68,2.164,0.006,0,0,2.57,7,1.5,1,0,0,0.3,253.9
802,"11,737.30",0.922,7,7.25,11.54,2.328,0.006,0,0,5.97,11.7,3.7,1,0,0,0.12,268.5
803,"11,740.25",0.644,2.85,1.9,1.96,3.085,0.006,0,0,2.3,2.78,1,1,0,0,0.22,271.45
804,"11,752.20",0.681,3,4.65,3.34,1.941,0.006,0,0,2.02,4.99,1.8,1,0,0,0.27,283.4
805,"11,763.15",0.275,1.65,7.45,1.56,1.694,0.006,0,0,1.1,7.49,1,1,0,0,0.2,294.35
806,"11,792.60",0.748,4.15,6.25,4.93,1.077,-0.006,0,0,2.59,7.1,1.9,1,0,0,0.23,323.8
807,"11,807.25",1.028,4.35,30.05,39.18,1.083,-0.006,0,0,3.2,31.88,2.35,1,0,0,0.26,338.45
808,"11,816.15",0.949,8.75,16.2,18.03,1.688,-0.006,0,0,4.94,21.29,7.65,1,0,0,0.15,347.35
809,"11,863.85",0.113,8.75,3.7,0.91,0.739,-0.009,0,0,8.08,10.15,7.8,1,0,0,0.01,395.05
810,"11,878.35",0.943,6.15,30.05,34.64,0.742,-0.009,0,0,4.24,33.26,3.2,1,0,0,0.18,409.55
811,"11,885.90",0.565,7.45,21.6,14.13,1.318,-0.009,0,0,6.45,29.45,5.95,1,0,0,0.07,417.1
812,"11,892.55",0.381,2.15,3.55,1.58,1.566,-0.009,0,0,1.46,4.56,1.35,1,0,0,0.21,423.75
813,"11,901.05",0.504,3.25,3.45,2.13,1.575,-0.009,0,0,2.52,4.45,1.7,1,0,0,0.16,432.25
814,"11,915.60",0.204,5.6,2.45,0.87,1.407,-0.009,0,0,4.73,3.45,1.4,1,0,0,0.03,446.8
815,"11,925.15",0.33,2.55,30.05,26.79,1.208,-0.009,0,0,1.67,31.45,1.5,1,0,0,0.16,456.35
816,"11,934.95",1.001,4.75,28.1,30.69,1.282,-0.009,0,0,2.91,29.99,2.85,1,0,0,0.28,466.15
817,"11,946.15",0.653,6,14.7,13.45,1.703,-0.009,0,0,4.58,19.73,3.2,1,0,0,0.11,477.35
818,"11,955.70",0.674,6.6,2.8,4.08,2.084,-0.009,0,0,5.84,4.7,1.65,1,0,0,0.09,486.9
819,"11,969.70",0.699,3.1,9.65,6.28,1.349,-0.009,0,0,2.02,10.58,1.95,1,0,0,0.28,500.9
820,"11,988.20",0.443,4.05,11.15,6.59,1.19,-0.009,0,0,2.9,13.25,2.95,1,0,0,0.12,519.4
821,"11,991.95",0.323,1.65,4.05,1.41,1.563,-0.009,0,0,1.11,4.77,0.95,1,0,0,0.23,523.15
822,"12,008.75",0.879,4.1,30.05,31.75,0.977,-0.009,0,0,2.57,32.74,2.75,1,0,0,0.27,539.95
823,"12,020.75",0.995,7.75,9.25,10.99,1.443,-0.009,0,0,6.51,10.54,2.15,1,0,0,0.12,551.95
824,"12,036.90",0.4,4.6,4.3,2.47,1.523,-0.009,0,0,3.85,7.04,3.35,1,0,0,0.08,568.1
825,"12,051.45",1.071,7.9,12.95,15.73,1.529,-0.009,0,0,5.23,15.08,4.7,1,0,0,0.16,582.65
826,"12,070.30",0.36,2.7,3.7,1.64,1.663,-0.009,0,0,1.87,4.81,1.45,1,0,0,0.15,601.5
827,"12,087.35",0.186,4.35,10.65,2.2,1.276,-0.009,0,0,3.59,13.65,3.35,1,0,0,0.04,618.55
828,"12,094.05",0.165,2.6,3.3,0.73,1.331,-0.009,0,0,1.75,4.68,1.7,1,0,0,0.08,625.25
829,"12,111.85",1.074,7.9,30.05,34.59,0.961,-0.009,0,0,7.07,32.6,2.65,1,0,0,0.12,643.05
830,"12,123.05",0.861,6.2,7.25,7.14,1.611,-0.009,0,0,4.55,8.33,1.9,1,0,0,0.15,654.25
831,"12,132.10",0.204,1.25,1.9,0.47,1.855,-0.009,0,0,0.9,2.55,0.7,1,0,0,0.18,663.3
832,"12,140.75",0.308,1.7,1.4,0.63,1.553,-0.009,0,0,1.16,2.17,1,1,0,0,0.21,671.95
833,"12,154.20",0.717,8.15,8.25,7.12,1.181,-0.009,0,0,7.25,9.84,2.6,1,0,0,0.08,685.4
834,"12,175.15",0.58,9.2,30.05,38.53,1.181,-0.009,0,0,6.89,32.4,2.25,1,0,0,0.07,706.35
835,"12,180.40",1.785,5,11.7,22,1.514,-0.009,0,0,3.49,13.05,2.45,1,0,0,0.41,711.6
836,"12,185.00",0.287,1.4,2.35,0.84,2.914,-0.009,0,0,0.99,3.43,0.85,1,0,0,0.23,716.2
837,"12,205.20",0.595,8.45,4.5,3.69,1.636,-0.009,0,0,7.46,5.29,1.85,1,0,0,0.06,736.4
838,"12,218.85",1.071,6.3,6.6,9.31,1.657,-0.009,0,0,5.23,9.32,2.8,1,0,0,0.16,750.05
839,"12,239.70",0.485,3.7,15.2,7.02,1.178,-0.009,0,0,2.9,7.28,2.8,1,0,0,0.13,770.9
840,"12,248.25",0.455,2.7,5.65,2.75,1.288,-0.009,0,0,1.65,6.91,1.9,1,0,0,0.22,779.45
841,"12,266.05",0.592,7.95,30.05,19.38,1.151,-0.009,0,0,7,32.23,2.25,1,0,0,0.07,797.25
842,"12,267.95",0.366,1.75,3.75,1.36,1.636,-0.009,0,0,1.28,4.38,0.9,1,0,0,0.23,799.15
843,"12,283.65",0.275,5.45,1.75,1.07,1.584,-0.009,0,0,4.78,2.63,1.2,1,0,0,0.05,814.85
844,"12,297.65",0.696,10.45,20.15,17.98,1.541,-0.009,0,0,4.32,21.95,2.55,1,0,0,0.13,828.85
845,"12,306.45",0.467,4.55,3.55,2.45,2.216,0.015,0,0,3.73,4.98,1.9,1,0,0,0.1,18.45
846,"12,340.30",0.519,7.6,4,3.54,0.616,-0.009,0,0,6.68,8.68,5.85,1,0,0,0.06,52.3
847,"12,358.10",0.4,8.65,30.05,55.61,0.534,-0.009,0,0,8.13,31.73,1.75,1,0,0,0.04,70.1
848,"12,364.65",1.532,6.3,30.05,54.54,0.681,-0.009,0,0,4.56,29.64,3.35,1,0,0,0.27,76.65
849,"12,376.35",1.675,8.45,8.7,19.81,1.569,-0.009,0,0,6.83,12.18,5.25,1,0,0,0.2,88.35
850,"12,398.65",0.72,4.4,4.55,4.17,1.263,-0.009,0,0,3.55,6.63,3.05,1,0,0,0.16,110.65
851,"12,415.45",0.699,4.4,30.05,41.59,1.276,-0.009,0,0,3.26,33.53,3.5,1,0,0,0.17,127.45
852,"12,423.30",0.772,5.6,29.9,34.23,1.627,-0.009,0,0,4.33,32.13,2,1,0,0,0.14,135.3
853,"12,431.55",0.775,6.05,18.2,14.63,2.167,-0.009,0,0,3.95,22.57,4.55,1,0,0,0.16,143.55
854,"12,439.95",0.14,1.3,1.35,0.27,2.744,-0.009,0,0,0.92,2.05,0.75,1,0,0,0.12,151.95
855,"12,444.45",0.107,1.5,1.4,0.2,2.664,-0.009,0,0,1.05,2.01,0.85,1,0,0,0.08,156.45
856,"12,464.10",0.69,8.25,22.8,19.83,1.624,-0.009,0,0,6.82,24.56,2.4,1,0,0,0.08,176.1
857,"12,473.65",0.626,6.8,10.75,7.8,2.017,-0.009,0,0,6.02,12.02,1.4,1,0,0,0.08,185.65
858,"12,503.90",0.409,4.95,3,2.16,1.608,0.009,0,0,3.77,5.96,3.55,1,0,0,0.09,215.9
859,"12,520.35",0.208,4.5,2.25,0.81,1.181,0.009,0,0,3.99,2.73,1,1,0,0,0.04,232.35
860,"12,527.95",0.33,3.85,3.75,1.85,1.187,0.009,0,0,2.77,6.4,2.7,1,0,0,0.1,239.95
861,"12,540.35",0.964,3.75,30.05,36.33,0.946,0.009,0,0,2.43,32.52,2.55,1,0,0,0.32,252.35
862,"12,549.15",0.607,6.15,30.05,19.8,1.526,0.009,0,0,5.41,32.66,1.55,1,0,0,0.09,261.15
863,"12,560.65",0.461,5.4,11.15,5.52,1.849,0.009,0,0,2.89,10.36,4.25,1,0,0,0.13,272.65
864,"12,569.10",0.22,1.85,2.1,0.63,2.002,0.009,0,0,1.25,3.03,1,1,0,0,0.14,281.1
865,"12,581.55",0.302,4.15,6.3,2.71,1.849,0.009,0,0,2.31,9.26,3.4,1,0,0,0.1,293.55
866,"12,621.95",0.458,5.85,30.05,16.41,0.433,0,0,0,2.05,18.89,4.85,1,0,0,0.18,333.95
867,"12,625.50",0.525,3.25,6.25,3.76,0.717,0,0,0,2.11,8.01,2.25,1,0,0,0.2,337.5
868,"12,642.95",0.336,5.85,7.15,2.8,0.635,0,0,0,5.03,7.18,1.6,1,0,0,0.05,354.95
869,"12,655.40",0.33,2.85,30.05,12.76,0.671,0,0,0,2.04,16.45,1.8,1,0,0,0.13,367.4
870,"12,665.95",0.436,8.5,3.15,3.38,0.751,0,0,0,1.25,3.96,0.95,1,0,0,0.28,377.95
871,"12,678.60",0.479,2.3,30.05,15.35,0.784,0,0,0,1.46,31.45,1.45,1,0,0,0.26,390.6
872,"12,684.95",0.415,3.35,5.1,2.5,1.193,0,0,0,2.4,6.48,1.85,1,0,0,0.14,396.95
873,"12,712.70",1.392,8.45,9.55,14.61,1.114,-0.012,0,0,3.93,11.18,3,1,0,0,0.28,424.7
874,"12,749.15",1.022,8.75,30.05,42.33,0.854,-0.018,0,0,5.25,36.42,6.45,1,0,0,0.16,461.15
875,"12,766.45",1.569,6.75,30.05,43.33,1.151,-0.018,0,0,4.1,15.53,4.1,1,0,0,0.31,478.45
876,"12,787.35",1.129,7.85,12.75,17.91,1.48,-0.018,0,0,6.27,14.32,2,1,0,0,0.14,499.35
877,"12,788.50",0.171,1.1,3.45,0.62,2.542,-0.018,0,0,0.81,4.18,0.65,1,0,0,0.17,500.5
878,"12,793.95",0.168,1.1,1.05,0.24,2.515,-0.018,0,0,0.78,1.5,0.6,1,0,0,0.17,505.95
879,"12,816.80",0.677,5.4,5.85,4.7,1.08,-0.018,0,0,4.42,6.98,2.15,1,0,0,0.12,528.8
880,"12,837.25",0.696,2.85,30.05,29.65,1.016,-0.018,0,0,2,31.01,1.05,1,0,0,0.28,549.25
881,"12,840.95",0.885,3.6,6.55,6.13,1.52,-0.018,0,0,2.84,7.86,1.7,1,0,0,0.25,552.95
882,"12,854.55",0.522,4.6,5.3,3.34,1.544,-0.018,0,0,3.74,6.06,1.65,1,0,0,0.11,566.55
883,"12,864.45",0.62,2.95,6.7,4.18,1.611,-0.018,0,0,2.11,6.86,1.55,1,0,0,0.24,576.45
884,"12,879.15",0.488,4.9,15.1,6.45,1.7,-0.018,0,0,4.05,6.55,3.55,1,0,0,0.1,591.15
885,"12,889.55",0.446,6.5,4.55,3.16,1.727,-0.018,0,0,3.29,5.65,1.4,1,0,0,0.11,601.55
886,"12,903.10",0.842,6.8,16.3,16.38,1.73,-0.018,0,0,5.17,17.7,2.55,1,0,0,0.13,615.1
887,"12,912.00",0.607,5.6,2.15,2.81,2.408,-0.018,0,0,4.69,3.65,1.75,1,0,0,0.1,624
888,"12,934.85",0.491,2.45,13.95,8.83,1.807,-0.018,0,0,1.6,14.86,1.5,1,0,0,0.25,646.85
889,"12,940.95",0.833,3,4.45,4.3,1.993,-0.018,0,0,2.09,5.48,1.6,1,0,0,0.32,652.95
890,"12,959.15",0.433,4.3,9.1,4.14,1.733,-0.018,0,0,3.04,11.12,2.45,1,0,0,0.11,671.15
891,"12,993.25",0.467,3.95,30.05,38.29,1.193,0,0,0,2.41,32.58,2.6,1,0,0,0.15,705.25
892,"13,005.90",2.09,10.2,7.4,21.99,1.505,0,0,0,8.35,10.29,4.05,1,0,0,0.2,717.9
893,"13,023.50",0.827,4.05,24.55,27.8,1.63,0,0,0,2.89,26.61,2.25,1,0,0,0.23,735.5
894,"13,033.30",1.221,6.1,11.4,15.08,1.974,0,0,0,5,12.5,1.8,1,0,0,0.2,745.3
895,"13,039.10",0.357,1.6,2.65,1.16,2.759,0,0,0,1.12,3.6,0.95,1,0,0,0.26,751.1
896,"13,055.10",0.366,2.35,2.25,1.13,1.779,0,0,0,1.62,3.26,1.5,1,0,0,0.18,767.1
897,"13,067.80",0.461,2.75,4.7,2.52,1.529,0,0,0,1.59,5.96,1.85,1,0,0,0.23,779.8
898,"13,104.75",2.554,8.6,19,44.31,0.97,-0.015,0,0,5.55,17.72,3.95,1,0,0,0.37,816.75
899,"13,134.25",0.632,5.6,6.6,5.68,1.84,-0.006,0,0,1.98,10.2,4.6,1,0,0,0.26,27.05
900,"13,148.55",0.482,3.4,2.5,1.73,1.685,-0.006,0,0,2.6,3.68,1.6,1,0,0,0.15,41.35
901,"13,164.45",0.153,1.6,3.2,0.48,0.87,-0.006,0,0,1.03,3.43,1,1,0,0,0.12,57.25
902,"13,178.20",0.577,3.7,4.5,3.37,0.818,-0.006,0,0,2.66,6.28,2.85,1,0,0,0.17,71
903,"13,186.55",0.134,1.5,2.4,0.38,0.836,-0.006,0,0,1.14,3.03,0.85,1,0,0,0.09,79.35
904,"13,201.25",1.385,7.1,28.5,45.41,0.671,-0.006,0,0,6.17,29.34,3.05,1,0,0,0.18,94.05
905,"13,205.15",0.766,3.85,4.95,5.09,1.837,-0.006,0,0,2.86,7.45,2.9,1,0,0,0.21,97.95
906,"13,215.50",0.797,3.6,3.8,4.08,1.929,-0.006,0,0,2.38,5.4,2,1,0,0,0.27,108.3
907,"13,245.25",0.171,4.15,5.7,1.9,1.065,-0.003,0,0,3.53,9.18,3.7,1,0,0,0.04,138.05
908,"13,247.90",0.308,1.8,2.2,0.88,1.129,-0.003,0,0,1.18,3.15,0.9,1,0,0,0.21,140.7
909,"13,257.15",0.4,2.7,30.05,19,0.858,-0.003,0,0,1.77,31.66,1.7,1,0,0,0.18,149.95
910,"13,271.45",0.546,7.7,26.5,24.11,0.919,-0.003,0,0,3.71,5.01,1.45,1,0,0,0.12,164.25
911,"13,281.95",1.163,5.9,13.8,18.65,0.961,-0.003,0,0,4.5,17.34,4.4,1,0,0,0.21,174.75
912,"13,287.00",0.336,1.75,3.8,1.37,1.895,-0.003,0,0,1.2,4.4,1.05,1,0,0,0.22,179.8
913,"13,315.00",0.803,8.45,30.05,30.06,0.531,-0.012,0,0,5.55,34.31,4.35,1,0,0,0.12,207.8
914,"13,326.35",0.635,4.7,30.05,32.38,0.751,-0.012,0,0,3.7,33.75,2.25,1,0,0,0.14,219.15
915,"13,335.45",0.418,7.1,23.4,16.32,1.23,-0.012,0,0,5.97,25.39,2.2,1,0,0,0.06,228.25
916,"13,348.85",0.934,10.4,4.95,8.41,1.447,-0.012,0,0,8.61,7.58,3.05,1,0,0,0.09,241.65
917,"13,362.05",0.116,1.2,1,0.16,1.248,-0.012,0,0,0.87,1.48,0.65,1,0,0,0.11,254.85
918,"13,377.50",0.629,3.6,12.25,6.49,0.861,-0.012,0,0,2.61,11.72,1.65,1,0,0,0.19,270.3
919,"13,398.45",1.608,5.85,6,11.2,0.958,-0.012,0,0,3,7.34,2.55,1,0,0,0.43,291.25
920,"13,414.90",0.616,7.8,22.9,22.97,1.031,-0.012,0,0,7,24.28,1.4,1,0,0,0.07,307.7
921,"13,427.35",1.285,8.55,6.85,12.32,1.26,-0.012,0,0,7.15,10.23,4.1,1,0,0,0.14,320.15
922,"13,447.35",0.354,5.1,22.5,9.54,0.94,-0.012,0,0,3.63,24.35,2.5,1,0,0,0.08,340.15
923,"13,456.10",0.302,5.65,12.3,4.97,1.074,-0.012,0,0,3.73,17.65,4.75,1,0,0,0.06,348.9
924,"13,476.55",0.415,4.45,9.05,4.41,0.903,-0.012,0,0,3.18,11.5,3.1,1,0,0,0.1,369.35
925,"13,496.40",0.818,4.65,6.1,5.64,0.922,-0.012,0,0,3.42,7.24,1.95,1,0,0,0.19,389.2
926,"13,532.35",0.323,2.1,30.05,27.26,0.732,0.012,0,0,1.36,31.37,1.4,1,0,0,0.19,425.15
927,"13,540.65",0.989,3.85,30.05,33.87,0.809,0.012,0,0,2.68,32.65,2.5,1,0,0,0.3,433.45
928,"13,549.40",0.668,3.3,30.05,24.37,1.193,0.012,0,0,1.84,32.76,2.4,1,0,0,0.29,442.2
929,"13,558.80",0.305,4.05,30.05,12.8,1.7,0.012,0,0,3.05,13.4,2.6,1,0,0,0.08,451.6
930,"13,564.80",0.272,2.45,2.6,0.97,1.907,0.012,0,0,1.62,3.85,1.5,1,0,0,0.13,457.6
931,"13,579.30",0.22,9.95,30.05,24.21,1.849,0.012,0,0,8.94,31.75,1.8,1,0,0,0.02,472.1
932,"13,588.40",0.867,7.7,30.05,31.99,1.868,0.012,0,0,6.46,13.95,3.6,1,0,0,0.11,481.2
933,"13,603.05",1.001,4.6,14.7,16.65,2.118,0.012,0,0,3.75,16.05,2.3,1,0,0,0.21,495.85
934,"13,610.70",0.32,2.3,1.7,0.85,3.046,0.012,0,0,1.64,2.78,1.35,1,0,0,0.16,503.5
935,"13,620.70",0.25,1.5,1.25,0.44,2.386,0.012,0,0,1.04,1.86,0.85,1,0,0,0.19,513.5
936,"13,640.60",0.284,4.3,8.05,3.42,1.45,0.012,0,0,2.12,10.63,3,1,0,0,0.11,533.4
937,"13,645.00",0.302,4.3,2.6,1.66,1.559,0.012,0,0,3.83,4.69,1.15,1,0,0,0.06,537.8
938,"13,659.25",0.272,3,4.3,1.31,1.254,0.012,0,0,2.18,5.11,2.05,1,0,0,0.1,552.05
939,"13,677.00",0.797,5.2,30.05,33.81,1.227,0.012,0,0,3.98,20.43,2,1,0,0,0.16,569.8
940,"13,683.20",1.151,5.5,7.55,11.1,1.721,0.012,0,0,3.39,10.36,3.3,1,0,0,0.27,576
941,"13,703.00",1.062,5.25,13.3,13.32,1.593,0.012,0,0,4.12,14.81,3.55,1,0,0,0.21,595.8
942,"13,708.30",0.262,1.35,2.7,0.8,2.231,0.012,0,0,0.94,3.28,0.75,1,0,0,0.22,601.1
943,"13,726.10",0.665,5.15,7.05,5.51,1.801,0.012,0,0,3.56,8.76,2.65,1,0,0,0.15,618.9
944,"13,737.90",0.803,3.45,11.05,9.96,1.91,0.012,0,0,1.76,12.88,2.5,1,0,0,0.37,630.7
945,"13,743.85",0.238,2.2,2,0.72,2.56,0.012,0,0,1.63,3.4,1.2,1,0,0,0.12,636.65
946,"13,751.40",0.128,1.15,1.15,0.2,2.103,0.012,0,0,0.84,1.63,0.7,1,0,0,0.12,644.2
947,"13,758.85",0.385,2.9,7.05,2.72,1.81,0.012,0,0,2.03,8.54,1.95,1,0,0,0.15,651.65
948,"13,776.35",0.317,2.15,2.25,0.86,1.373,0.012,0,0,1.47,2.83,1,1,0,0,0.17,669.15
949,"13,793.95",0.931,4.9,15.35,19.28,1.071,0.012,0,0,4.29,15.76,2,1,0,0,0.17,686.75
950,"13,799.50",1.044,5.45,4.65,7.24,1.718,0.012,0,0,4.45,7.28,2.6,1,0,0,0.19,692.3
951,"13,829.70",0.519,2.7,30.05,35.78,0.867,0,0,0,1.6,31.87,1.9,1,0,0,0.26,722.5
952,"13,844.35",1.248,10.3,21.1,32.25,1.056,0,0,0,9.43,23.26,3.15,1,0,0,0.11,737.15
953,"13,848.20",0.803,3.65,5.75,5.12,2.09,0,0,0,2.68,6.65,1.45,1,0,0,0.24,741
954,"13,901.20",1.395,9.1,24.25,38.71,0.867,0.031,0,0,6.73,23.6,4.7,1,0,0,0.17,794
955,"13,909.95",0.769,4.05,5.35,5.41,2.155,0.031,0,0,2.72,7.55,2.7,1,0,0,0.23,802.75
956,"13,922.55",0.113,1.25,1.5,0.21,1.465,0.031,0,0,0.88,1.96,0.7,1,0,0,0.1,815.35
957,"13,933.75",0.424,1.75,5.25,2.21,0.809,0.031,0,0,1.2,5.67,1,1,0,0,0.28,826.55
958,"13,958.35",0.751,7.25,11.45,8.52,0.586,-0.003,0,0,5.98,10,4.45,1,0,0,0.1,31.95
959,"13,976.10",0.497,3.55,16,8.72,0.699,-0.003,0,0,2.04,14.07,2.7,1,0,0,0.2,49.7
960,"13,981.20",0.436,5.05,3.95,3.19,0.964,-0.003,0,0,4.52,8.41,4.45,1,0,0,0.08,54.8
961,"14,002.30",0.143,5.7,3.6,0.76,0.693,-0.003,0,0,4.88,4.9,1.6,1,0,0,0.02,75.9
962,"14,010.35",0.165,1.55,1.65,0.34,0.635,-0.003,0,0,1.06,2.18,0.85,1,0,0,0.12,83.95
963,"14,025.00",0.693,10,30.05,44.89,0.537,-0.003,0,0,8.97,38.47,8.5,1,0,0,0.06,98.6
964,"14,035.85",1.657,10.3,21.65,33.58,0.803,-0.003,0,0,8.65,14.4,5.05,1,0,0,0.15,109.45
965,"14,051.55",0.659,6.75,5.25,6.06,1.245,-0.003,0,0,5.95,7.5,1.45,1,0,0,0.09,125.15
966,"14,065.35",0.235,4.7,15.55,5.98,1.257,-0.003,0,0,3.26,17.65,2.5,1,0,0,0.06,138.95
967,"14,073.10",0.592,3.95,4.7,3.57,1.312,-0.003,0,0,2.69,6.55,2.4,1,0,0,0.18,146.7
968,"14,101.55",1.324,8.9,30.05,42.58,0.729,0.006,0,0,5.34,33.25,3.3,1,0,0,0.2,175.15
969,"14,111.75",1.016,3.95,12.1,12.03,1.468,0.006,0,0,2.89,12.82,2.25,1,0,0,0.28,185.35
970,"14,117.75",0.201,1.35,1.65,0.46,2.203,0.006,0,0,0.93,2.5,0.8,1,0,0,0.17,191.35
971,"14,135.50",0.62,5.75,30.05,25.04,1.602,0.006,0,0,5.08,33.99,4,1,0,0,0.1,209.1
972,"14,137.50",0.458,1.95,3,1.61,2.112,0.006,0,0,1.39,3.92,1.2,1,0,0,0.26,211.1
973,"14,152.15",0.5,7.35,11.7,5.59,2.115,0.006,0,0,2.39,8.85,1.5,1,0,0,0.17,225.75
974,"14,161.95",0.159,1.7,1.5,0.39,2.301,0.006,0,0,1.07,2.58,1.1,1,0,0,0.12,235.55
975,"14,175.25",0.143,2,2.4,0.45,1.535,0.006,0,0,1.43,3.35,1.25,1,0,0,0.08,248.85
976,"14,188.55",0.36,7.25,15.45,5.26,1.254,0.006,0,0,6.29,8.31,1.65,1,0,0,0.05,262.15
977,"14,197.20",0.159,1.4,5.75,0.8,1.398,0.006,0,0,1.03,6.28,0.9,1,0,0,0.12,270.8
978,"14,213.05",0.311,3.6,7.5,2.03,1.031,0.006,0,0,2.6,7.71,0.95,1,0,0,0.1,286.65
979,"14,227.00",0.43,4.7,30.05,26.95,1.038,0.006,0,0,2.5,33.76,3.7,1,0,0,0.14,300.6
980,"14,241.65",1.141,9.8,20.6,25.25,1.114,0.006,0,0,8.56,22.32,3,1,0,0,0.11,315.25
981,"14,243.55",0.363,1.85,2,1.03,2.145,0.006,0,0,1.34,3.1,1.15,1,0,0,0.22,317.15
982,"14,250.90",0.253,1.95,6.8,1.69,1.859,0.006,0,0,1.39,7.5,1.15,1,0,0,0.15,324.5
983,"14,287.70",0.8,7.8,20.75,15.23,1.108,-0.015,0,0,6.09,8.78,4.4,1,0,0,0.11,361.3
984,"14,301.10",0.784,6.9,4.85,6.48,1.215,-0.015,0,0,5.66,9.94,4.05,1,0,0,0.11,374.7
985,"14,318.55",0.995,4.45,13.3,14.39,1.065,-0.015,0,0,3.03,14.5,2.2,1,0,0,0.26,392.15
986,"14,322.15",0.507,3.45,3.45,2.52,1.862,-0.015,0,0,2.77,5.18,1.4,1,0,0,0.15,395.75
987,"14,335.35",0.226,1.85,2.4,0.64,1.361,-0.015,0,0,1.27,3.05,1,1,0,0,0.14,408.95
988,"14,351.70",0.845,4.55,19.2,22.69,0.974,-0.015,0,0,3.16,21.09,2.9,1,0,0,0.21,425.3
989,"14,359.35",0.937,5.35,5.65,5.99,1.733,-0.015,0,0,4.4,6.33,1.5,1,0,0,0.17,432.95
990,"14,376.85",0.232,2.65,30.05,21.58,1.025,-0.015,0,0,1.86,4.08,1.2,1,0,0,0.1,450.45
991,"14,388.20",1.337,6,14.55,18.14,1.041,-0.015,0,0,4.2,16.46,3.95,1,0,0,0.25,461.8
992,"14,396.80",0.284,1.3,1.65,0.61,1.697,-0.015,0,0,0.91,2.32,0.7,1,0,0,0.25,470.4
993,"14,406.25",0.153,1.5,3.55,0.49,1.453,-0.015,0,0,1.08,3.78,0.85,1,0,0,0.11,479.85
994,"14,419.00",0.766,3.75,11.75,9.1,1.187,-0.015,0,0,2.8,12.44,2.05,1,0,0,0.22,492.6
995,"14,424.95",0.519,3.35,3.5,2.85,1.498,-0.015,0,0,2.04,6.17,2.55,1,0,0,0.2,498.55
996,"14,439.60",0.717,5.25,6.2,5.97,1.306,-0.015,0,0,3.68,9.34,4,1,0,0,0.16,513.2
997,"14,456.45",0.333,6.15,2.75,1.96,1.309,-0.015,0,0,5.4,6.41,3.9,1,0,0,0.05,530.05
998,"14,461.25",0.162,1.1,1.05,0.25,1.346,-0.015,0,0,0.79,1.58,0.65,1,0,0,0.16,534.85
999,"14,473.70",0.323,3.1,5.75,2.09,0.568,-0.015,0,0,2.13,7.13,2.2,1,0,0,0.12,547.3
1000,"14,488.35",0.775,7.1,30.05,37.13,0.58,-0.015,0,0,6.38,32.15,2,1,0,0,0.1,561.95
1001,"14,496.80",0.827,8.35,26.85,25.42,0.977,-0.015,0,0,7.51,33.82,7.35,1,0,0,0.09,570.4
1002,"14,511.40",0.69,5.35,8.95,9.01,1.245,-0.015,0,0,4.65,12.7,4.25,1,0,0,0.12,585
1003,"14,513.45",0.375,1.95,3.25,1.48,1.819,-0.015,0,0,1.42,4.35,1.25,1,0,0,0.21,587.05
1004,"14,534.15",0.519,6.45,15.3,9.79,1.166,-0.015,0,0,3.95,18.8,4.15,1,0,0,0.11,607.75
1005,"14,545.35",0.128,1.4,1.25,0.22,1.633,-0.015,0,0,0.96,1.85,0.75,1,0,0,0.11,618.95
1006,"14,569.40",0.601,7.2,30.05,42.46,0.552,-0.015,0,0,6.33,31.22,1.25,1,0,0,0.08,643
1007,"14,579.95",2.026,10.25,11.65,29.82,0.757,-0.015,0,0,8.94,14.94,3.5,1,0,0,0.18,653.55
1008,"14,602.40",0.912,5.45,26.6,24.4,1.086,-0.015,0,0,4.52,29.1,2.95,1,0,0,0.16,676
1009,"14,615.05",0.739,5.9,12.7,12.11,1.306,-0.015,0,0,4.96,17.11,4.85,1,0,0,0.12,688.65
1010,"14,620.85",0.412,3.5,3.55,1.99,1.797,-0.015,0,0,2.92,4.46,1.05,1,0,0,0.11,694.45
1011,"14,638.45",0.208,8.4,13.7,5.6,1.389,-0.015,0,0,7.52,15.4,1.9,1,0,0,0.02,712.05
1012,"14,648.25",0.467,7.3,2.65,2.92,1.495,-0.015,0,0,6.63,3.53,1.1,1,0,0,0.06,721.85
1013,"14,658.95",0.238,2.95,3.65,1.09,1.126,-0.015,0,0,1.87,4.88,1.75,1,0,0,0.1,732.55
1014,"14,671.30",0.732,7.55,30.05,40.14,1.129,-0.015,0,0,6.29,32.14,2.05,1,0,0,0.09,744.9
1015,"14,679.65",1.022,4.8,30.05,29.3,1.566,-0.015,0,0,2.6,27.44,3.45,1,0,0,0.32,753.25
1016,"14,689.00",1.065,3.9,5.2,5.83,2.002,-0.015,0,0,3.05,5.27,1.2,1,0,0,0.28,762.6
1017,"14,696.90",0.293,1.65,2.55,0.92,2.228,-0.015,0,0,1.18,3.53,1,1,0,0,0.2,770.5
1018,"14,707.90",0.385,2.5,4,1.73,2.06,-0.015,0,0,1.65,4.9,1.45,1,0,0,0.19,781.5
1019,"14,746.70",0.635,8.5,8,6.44,1.349,-0.006,0,0,6.27,9.97,2.7,1,0,0,0.08,820.3
1020,"14,757.35",0.192,1.5,1.7,0.43,1.486,-0.006,0,0,1.06,2.32,0.85,1,0,0,0.15,830.95
1021,"14,750.25",0.546,8.8,3.75,4.5,1.468,-0.003,0,0,6.36,9.02,5.9,1,0,0,0.07,4.65
1022,"14,757.35",0.183,1.5,1.65,0.4,1.495,-0.003,0,0,1.06,2.24,0.85,1,0,0,0.14,11.75
1023,"14,770.10",0.388,2.35,5.7,2.23,1.309,-0.003,0,0,1.47,6.46,1.5,1,0,0,0.21,24.5
1024,"14,782.65",0.314,4.55,30.05,36.65,1.315,-0.003,0,0,3.77,31.56,1.5,1,0,0,0.07,37.05
1025,"14,795.10",2.072,8.55,10.1,27.18,1.389,-0.003,0,0,6.61,15.11,6.5,1,0,0,0.25,49.5
1026,"14,812.20",0.491,3.6,3.15,2.48,1.855,-0.003,0,0,2.98,5.95,2.65,1,0,0,0.13,66.6
1027,"14,835.45",0.101,1.45,2.3,0.29,1.346,0,0,0,0.93,3.14,1.15,1,0,0,0.09,89.85
1028,"14,848.95",0.504,9.9,30.05,22.05,1.346,0,0,0,7.86,12.45,3.75,1,0,0,0.05,103.35
1029,"14,853.00",0.174,1.55,1.9,0.43,1.776,0,0,0,1.15,2.84,0.9,1,0,0,0.12,107.4
1030,"14,864.70",0.592,6.1,30.05,25.25,1.569,0,0,0,4.7,32.83,2.85,1,0,0,0.1,119.1
1031,"14,874.05",0.565,4.25,30.05,21.03,1.886,0,0,0,3.27,32.31,1.75,1,0,0,0.14,128.45
1032,"14,888.75",0.745,10.6,26.3,24.22,1.941,0,0,0,9.44,29.8,2.7,1,0,0,0.06,143.15
1033,"14,898.70",0.769,3.9,13.2,9.39,2.222,0,0,0,2.97,15.35,2.4,1,0,0,0.21,153.1
1034,"14,906.85",0.485,3.2,4.2,2.56,2.46,0,0,0,2.47,6.66,1.6,1,0,0,0.16,161.25
1035,"14,922.40",0.174,1.35,1.25,0.3,1.84,0,0,0,0.94,1.82,0.75,1,0,0,0.15,176.8
1036,"14,932.15",0.412,2.5,18.85,8.36,1.489,0,0,0,1.8,19.87,1.45,1,0,0,0.18,186.55
1037,"14,938.30",0.586,3.15,5.05,3.51,1.605,0,0,0,2.11,6.5,2,1,0,0,0.22,192.7
1038,"14,958.15",0.9,3.9,16.55,12.61,1.404,0,0,0,2.43,16.79,1.95,1,0,0,0.3,212.55
1039,"14,966.50",0.455,2.4,5.75,2.42,1.788,0,0,0,1.77,6.77,1.1,1,0,0,0.21,220.9
1040,"14,997.85",0.604,6.75,30.05,33.02,1.022,-0.003,0,0,5.37,16.15,5.75,1,0,0,0.09,252.25
1041,"15,012.10",1.074,2.6,26.1,26.94,1.245,-0.003,0,0,1.94,23.57,1.55,1,0,0,0.44,266.5
1042,"15,015.50",0.531,3.35,8.7,4.63,2.13,-0.003,0,0,2.45,10.55,2.25,1,0,0,0.17,269.9
1043,"15,053.75",0.339,1.3,1.85,0.73,1.096,0.003,0,0,0.86,2.33,0.85,1,0,0,0.32,308.15
1044,"15,066.05",1.138,8.55,8.35,12.81,1.096,0.003,0,0,5.68,11.01,3.8,1,0,0,0.16,320.45
1045,"15,097.60",0.22,2.9,4.8,1.26,0.97,0.006,0,0,2.01,6.23,2,1,0,0,0.09,352
1046,"15,110.55",0.488,6.9,12.05,7.37,0.983,0.006,0,0,5.53,16.75,5.4,1,0,0,0.07,364.95
1047,"15,138.85",0.229,1.75,3.5,0.82,0.909,0.003,0,0,1.19,4.17,1.2,1,0,0,0.15,393.25
1048,"15,148.25",0.693,2.3,30.05,22.05,0.797,0.003,0,0,1.63,31.34,1.35,1,0,0,0.34,402.65
1049,"15,156.80",0.748,5.6,24.5,17.96,0.9,0.003,0,0,4.27,28.94,4.65,1,0,0,0.14,411.2
1050,"15,173.05",0.479,5,5.7,3.67,1.199,0.003,0,0,3.51,8.1,2.65,1,0,0,0.11,427.45
1051,"15,188.00",0.305,3.8,4,1.57,1.038,0.003,0,0,2.9,5.5,2.1,1,0,0,0.08,442.4
1052,"15,196.45",0.323,3.65,6.95,2.3,1.071,0.003,0,0,2.95,5.15,2.2,1,0,0,0.09,450.85
1053,"15,209.65",0.769,3.95,30.05,28.06,1.068,0.003,0,0,2.53,32.2,2.25,1,0,0,0.24,464.05
1054,"15,222.20",0.809,9.15,5.8,9.12,1.523,0.003,0,0,8.24,13.58,7.55,1,0,0,0.08,476.6
1055,"15,233.90",0.308,4.1,3.45,1.58,1.581,0.003,0,0,3.39,5.05,1.4,1,0,0,0.07,488.3
1056,"15,248.55",0.69,5,7.35,6.99,1.48,0.003,0,0,4.31,9.27,2.45,1,0,0,0.13,502.95
1057,"15,251.90",0.433,3.3,1.95,1.68,1.993,0.003,0,0,2.83,3.69,1.35,1,0,0,0.12,506.3
1058,"15,266.40",0.65,8.45,10.15,9.13,1.553,0.003,0,0,6.68,14.29,5.05,1,0,0,0.08,520.8
1059,"15,268.95",0.311,2.1,3.95,1.23,2.063,0.003,0,0,1.41,3.58,1,1,0,0,0.18,523.35
1060,"15,282.25",0.119,1.15,0.95,0.16,1.404,0.003,0,0,0.81,1.44,0.65,1,0,0,0.12,536.65
1061,"15,296.95",0.912,8.25,13.6,13,1.038,0.003,0,0,7.1,11.57,2.35,1,0,0,0.1,551.35
1062,"15,326.65",1.239,8.85,8.7,11.28,1.12,-0.003,0,0,6.94,7.93,3,1,0,0,0.14,581.05
1063,"15,348.35",0.36,4.2,6.6,2.58,1.123,-0.003,0,0,2.97,6.2,2.85,1,0,0,0.1,602.75
1064,"15,364.35",0.293,3.8,3.1,1.34,0.995,-0.003,0,0,2.93,5.08,2.5,1,0,0,0.08,618.75
1065,"15,382.15",0.644,9.25,30.05,49.92,0.772,-0.003,0,0,8.37,34.29,4.3,1,0,0,0.06,636.55
1066,"15,393.75",1.434,11.05,28.3,48.99,0.986,-0.003,0,0,8.71,35.86,8.05,1,0,0,0.13,648.15
1067,"15,396.60",0.613,2.65,9.2,5.2,2.255,-0.003,0,0,1.92,9.79,1.35,1,0,0,0.26,651
1068,"15,430.45",0.32,2.9,20.1,12.47,1.596,-0.018,0,0,1.81,21.68,1.9,1,0,0,0.14,684.85
1069,"15,442.45",0.839,6,5.5,7.05,1.785,-0.018,0,0,4.39,9.35,4.4,1,0,0,0.15,696.85
1070,"15,466.50",0.836,7.4,11.15,9.96,1.007,-0.018,0,0,5.67,12.58,3.2,1,0,0,0.12,720.9
1071,"15,494.90",0.879,8.8,6.65,7.49,0.766,-0.012,0,0,6.89,8.26,2.8,1,0,0,0.1,749.3
1072,"15,514.05",0.226,1.5,2.4,0.55,0.693,-0.012,0,0,1.03,2.47,0.85,1,0,0,0.18,768.45
1073,"15,524.75",0.943,7.6,30.05,42.35,0.696,-0.012,0,0,6.01,33.14,2.95,1,0,0,0.13,779.15
1074,"15,535.20",1.111,6.45,16.9,22.91,1.141,-0.012,0,0,3.44,19.42,2.95,1,0,0,0.26,789.6
1075,"15,545.05",0.455,7.45,2.55,3.23,2.06,-0.012,0,0,6.57,6.41,3.1,1,0,0,0.06,799.45
1076,"15,569.00",0.607,5.45,30.05,29.8,0.699,-0.012,0,0,3.71,32.26,2.3,1,0,0,0.13,823.4
1077,"15,572.70",1.447,8.65,19.45,25.31,0.735,-0.003,0,0,5.92,20.07,2.6,1,0,0,0.2,7.9
1078,"15,585.30",0.427,1.6,3.75,1.76,1.44,-0.003,0,0,1.1,4.41,0.95,1,0,0,0.31,20.5
1079,"15,606.00",0.449,5.15,8.4,5.29,1.175,-0.003,0,0,4.59,9.2,1.35,1,0,0,0.08,41.2
1080,"15,608.15",0.375,2.1,3.6,1.65,1.508,-0.003,0,0,1.43,4.95,1.45,1,0,0,0.21,43.35
1081,"15,628.20",0.684,6.75,30.05,39,0.821,-0.003,0,0,3.25,32.7,2.75,1,0,0,0.17,63.4
1082,"15,642.85",0.809,9.9,30.05,47.9,1.147,-0.003,0,0,7.8,39.28,7.2,1,0,0,0.08,78.05
1083,"15,652.65",1.26,9.2,26.8,34.63,1.532,-0.003,0,0,5.31,28.39,3.4,1,0,0,0.19,87.85
1084,"15,660.30",0.208,1.2,1.3,0.37,2.512,-0.003,0,0,0.87,1.82,0.65,1,0,0,0.19,95.5
1085,"15,667.65",0.482,4,3.25,2.14,2.457,-0.003,0,0,2.92,4.56,1.95,1,0,0,0.13,102.85
1086,"15,714.90",0.549,9.15,4.95,4.31,1.086,0.009,0,0,6,7.98,3.75,1,0,0,0.07,150.1
1087,"15,727.95",0.165,1.5,1.3,0.3,0.79,0.009,0,0,1,1.89,0.9,1,0,0,0.13,163.15
1088,"15,742.65",1.099,9.1,30.05,50.6,0.763,0.009,0,0,6.05,34.29,4.3,1,0,0,0.15,177.85
1089,"15,749.85",1.511,6.75,11.7,19.41,1.498,0.009,0,0,5.39,14.92,5,1,0,0,0.22,185.05
1090,"15,790.30",0.671,9.05,11.15,14.46,1.678,0.009,0,0,5.84,15.61,5.05,1,0,0,0.09,225.5
1091,"15,793.70",0.9,3.2,4.45,4.94,2.17,0.009,0,0,2.23,5.93,1.85,1,0,0,0.32,228.9
1092,"15,821.55",0.259,5.05,23.7,6.81,1.227,-0.006,0,0,3.75,6.65,2.65,1,0,0,0.06,256.75
1093,"15,834.80",0.473,7.9,4.25,3.65,1.254,-0.006,0,0,7.03,5.54,1.75,1,0,0,0.05,270
1094,"15,841.90",0.146,1.55,2.45,0.44,1.331,-0.006,0,0,1.12,3.13,0.85,1,0,0,0.1,277.1
1095,"15,851.00",0.305,2.6,2.2,0.95,1.129,-0.006,0,0,2.03,3.35,1.6,1,0,0,0.12,286.2
1096,"15,865.50",0.778,5.7,30.05,42.25,1.001,-0.006,0,0,3.45,33.39,3.4,1,0,0,0.18,300.7
1097,"15,879.65",1.505,7.35,28.55,45.46,1.245,-0.006,0,0,3.89,32.54,4.8,1,0,0,0.31,314.85
1098,"15,887.35",0.513,4.7,17.65,10.35,2.161,-0.006,0,0,4.22,7.85,1,1,0,0,0.1,322.55
1099,"15,894.65",0.705,2.25,4.75,3.51,2.286,-0.006,0,0,1.46,5.37,1.35,1,0,0,0.39,329.85
1100,"15,902.85",0.308,1.65,1.5,0.68,2.365,-0.006,0,0,1.15,2.29,0.9,1,0,0,0.21,338.05
1101,"15,910.85",0.256,1.6,1.5,0.53,1.724,-0.006,0,0,1.13,2.21,0.95,1,0,0,0.18,346.05
1102,"15,923.85",0.485,7.25,19.85,16.59,1.291,-0.006,0,0,6.08,21.78,2.5,1,0,0,0.06,359.05
1103,"15,928.30",0.861,2.7,8.25,6.85,1.66,-0.006,0,0,1.67,9,1.75,1,0,0,0.41,363.5
1104,"15,961.30",0.916,8.6,6.4,9.13,1.572,-0.012,0,0,6.81,10.53,5.05,1,0,0,0.11,396.5
1105,"15,970.65",0.171,1.55,2.95,0.61,1.74,-0.012,0,0,1.1,3.83,0.95,1,0,0,0.12,405.85
1106,"15,997.25",0.293,3,2.2,0.84,0.912,-0.003,0,0,1.76,2.98,1.15,1,0,0,0.13,432.45
1107,"16,011.95",0.681,6.65,30.05,33.32,0.629,-0.003,0,0,5.4,32.29,2.3,1,0,0,0.1,447.15
1108,"16,017.25",0.861,4.65,5.65,6.01,1.05,-0.003,0,0,3.62,8.75,2.25,1,0,0,0.19,452.45
1109,"16,030.65",0.656,6.4,30.05,26.35,1.12,-0.003,0,0,5.3,34.03,2.55,1,0,0,0.1,465.85
1110,"16,037.95",0.763,2.6,22.45,15.18,1.355,-0.003,0,0,1.71,11.44,1.45,1,0,0,0.36,473.15
1111,"16,054.15",0.629,3.7,4.55,3.59,1.62,-0.003,0,0,2.86,6.35,2.15,1,0,0,0.18,489.35
1112,"16,068.70",0.125,1.75,2.2,0.33,1.212,-0.003,0,0,1.29,2.85,0.95,1,0,0,0.08,503.9
1113,"16,073.80",0.104,1.15,1.1,0.16,1.154,-0.003,0,0,0.86,1.58,0.65,1,0,0,0.1,509
1114,"16,089.35",0.467,3.6,30.05,34.25,0.687,-0.003,0,0,2.84,31.38,1.4,1,0,0,0.13,524.55
1115,"16,097.00",1.218,5.5,30.05,32.89,0.949,-0.003,0,0,4.29,11.16,2.8,1,0,0,0.23,532.2
1116,"16,109.55",0.72,2.55,16.3,13.5,1.291,-0.003,0,0,1.65,17.28,1.65,1,0,0,0.35,544.75
1117,"16,118.85",0.894,4.2,4.7,5.71,1.581,-0.003,0,0,2.82,6.88,2.6,1,0,0,0.25,554.05
1118,"16,142.60",0.632,3.8,30.05,36.44,0.784,-0.003,0,0,2.44,32.62,2.65,1,0,0,0.21,577.8
1119,"16,150.65",1.102,6.25,30.05,32.78,1.074,-0.003,0,0,4.31,21,3.3,1,0,0,0.2,585.85
1120,"16,158.20",0.681,2.15,6.05,3.66,1.736,-0.003,0,0,1.43,5.22,1.25,1,0,0,0.38,593.4
1121,"16,171.45",0.571,3.25,3.75,2.52,1.605,-0.003,0,0,2.45,4.52,1.55,1,0,0,0.19,606.65
1122,"16,177.95",0.473,1.75,2.7,1.48,1.691,-0.003,0,0,1.16,3.32,1,1,0,0,0.33,613.15
1123,"16,197.75",0.632,4.7,25.05,17.64,0.952,-0.003,0,0,3.07,25.98,1.85,1,0,0,0.16,632.95
1124,"16,202.75",0.272,2.2,4.8,1.5,1.297,-0.003,0,0,1.64,6.11,1.45,1,0,0,0.13,637.95
1125,"16,214.00",0.726,5,5.45,5.07,1.321,-0.003,0,0,3.53,7.38,2.6,1,0,0,0.16,649.2
1126,"16,227.85",0.531,3.85,7.85,3.96,1.144,-0.003,0,0,3.03,6.96,2.85,1,0,0,0.14,663.05
1127,"16,242.65",0.351,5.45,30.05,20.41,1.196,-0.003,0,0,4.77,32.23,1.6,1,0,0,0.06,677.85
1128,"16,256.70",1.056,10.3,13.05,16.34,1.239,-0.003,0,0,9.22,16.78,8.9,1,0,0,0.09,691.9
1129,"16,291.85",0.101,1.55,1.95,0.26,1.273,0,0,0,0.98,2.74,1.15,1,0,0,0.08,727.05
1130,"16,315.85",0.812,7,30.05,43.44,1.111,0,0,0,5.69,32.53,2.55,1,0,0,0.11,751.05
1131,"16,330.50",1.907,9.7,14.9,31.29,1.34,0,0,0,7.81,17.2,4.1,1,0,0,0.2,765.7
1132,"16,367.95",0.378,3.45,15.2,6.98,1.233,-0.006,0,0,2.62,16.08,1.6,1,0,0,0.12,803.15
1133,"16,376.75",0.616,5.8,3.5,3.61,1.34,-0.006,0,0,5,5.28,2.25,1,0,0,0.1,811.95
1134,"16,394.00",0.623,6.25,30.05,24.09,1.099,-0.006,0,0,4.71,32.51,2.55,1,0,0,0.11,829.2
1135,"16,404.35",0.632,5.7,5.3,4.11,1.685,0.009,0,0,4.27,6.92,2.5,1,0,0,0.12,20.35
1136,"16,416.90",0.137,1.9,2.95,0.46,1.685,0.009,0,0,1.23,3.61,1.25,1,0,0,0.09,32.9
1137,"16,428.60",0.134,1.3,4.2,0.46,1.413,0.009,0,0,0.91,4.58,0.75,1,0,0,0.12,44.6
1138,"16,446.15",0.314,8.05,2.1,1.94,1.187,0.009,0,0,6.17,4.2,2.45,1,0,0,0.04,62.15
1139,"16,460.85",0.677,8.8,30.05,27.32,1.111,0.009,0,0,3.33,36.28,6.4,1,0,0,0.16,76.85
1140,"16,464.65",0.308,1.3,22.2,8.26,1.59,0.009,0,0,0.89,3.03,0.7,1,0,0,0.28,80.65
1141,"16,473.50",0.751,6.35,6.55,5.77,1.593,0.009,0,0,5.4,7.36,1.9,1,0,0,0.11,89.5
1142,"16,495.55",0.62,3.6,5.85,3.69,1.407,0.009,0,0,2.87,6.6,1.6,1,0,0,0.17,111.55
1143,"16,503.75",0.15,1.25,1.4,0.28,1.532,0.009,0,0,0.85,2.03,0.7,1,0,0,0.14,119.75
1144,"16,516.75",0.558,5.3,14.15,8.57,1.138,0.009,0,0,3.09,16.45,3.35,1,0,0,0.14,132.75
1145,"16,524.55",0.43,2.8,4.4,2.29,1.349,0.009,0,0,2.05,5.96,2,1,0,0,0.17,140.55
1146,"16,534.70",0.238,2.95,3.2,0.95,1.331,0.009,0,0,2.12,4.4,1.7,1,0,0,0.09,150.7
1147,"16,546.30",0.305,3.5,3.5,1.48,1.05,0.009,0,0,2.65,5.38,2.45,1,0,0,0.09,162.3
1148,"16,560.65",1.123,9.15,11.9,16.35,1.05,0.009,0,0,7,14.21,3.35,1,0,0,0.13,176.65
1149,"16,565.70",0.32,1.85,1.9,0.82,2.051,0.009,0,0,1.32,2.69,1,1,0,0,0.19,181.7
1150,"16,586.65",0.708,3.15,30.05,21.01,0.778,0.009,0,0,2.44,12.04,1.85,1,0,0,0.23,202.65
1151,"16,588.70",0.311,2.05,3.75,1.43,1.37,0.009,0,0,1.44,5.28,1.5,1,0,0,0.17,204.7
1152,"16,602.70",0.452,4.25,30.05,14.58,1.077,0.009,0,0,3.11,32.25,2.3,1,0,0,0.12,218.7
1153,"16,610.20",0.369,2.45,30.05,12.62,1.224,0.009,0,0,1.5,5.55,1.6,1,0,0,0.2,226.2
1154,"16,616.80",0.409,1.95,2.4,1.22,1.331,0.009,0,0,1.31,3.14,1.1,1,0,0,0.25,232.8
1155,"16,628.20",0.241,5.05,28,11.75,1.367,0.009,0,0,3.63,16.46,4,1,0,0,0.05,244.2
1156,"16,635.15",0.522,4.05,3.3,2.47,1.508,0.009,0,0,2.91,5.05,2.05,1,0,0,0.14,251.15
1157,"16,643.55",0.58,2.65,4.7,3,1.459,0.009,0,0,1.75,5.58,1.7,1,0,0,0.27,259.55
1158,"16,651.25",0.275,1.35,1.8,0.59,1.581,0.009,0,0,0.95,2.18,0.75,1,0,0,0.23,267.25
1159,"16,669.00",0.534,5.75,26.75,22.78,0.949,0.009,0,0,4.55,28.6,2.75,1,0,0,0.09,285
1160,"16,676.60",1.102,6.55,8.65,12.06,1.172,0.009,0,0,5.34,11.98,4.95,1,0,0,0.17,292.6
1161,"16,689.15",0.177,1.65,2.4,0.52,1.41,0.009,0,0,1.18,3.23,1,1,0,0,0.12,305.15
1162,"16,704.35",0.54,4.7,5.05,3.54,1.019,0.009,0,0,3.49,7.28,2.9,1,0,0,0.12,320.35
1163,"16,719.05",0.504,4.5,5.15,3.46,1.053,0.009,0,0,3.38,7.48,2.8,1,0,0,0.12,335.05
1164,"16,730.90",0.336,2.4,3.1,1.23,0.925,0.009,0,0,1.45,3.93,1.55,1,0,0,0.19,346.9
1165,"16,742.35",0.311,3.5,14.85,7.1,0.867,0.009,0,0,2.34,16.65,2.3,1,0,0,0.11,358.35
1166,"16,749.55",0.473,5.05,5.05,3.37,1.047,0.009,0,0,4.2,8.34,3.2,1,0,0,0.09,365.55
1167,"16,771.05",0.177,7.55,30.05,12.1,0.592,0.009,0,0,6.52,31.68,1.7,1,0,0,0.02,387.05
1168,"16,776.55",0.29,3.55,6.05,2.14,0.665,0.009,0,0,1.48,7.78,2.7,1,0,0,0.16,392.55
1169,"16,786.25",0.32,2.55,3.15,1.25,0.717,0.009,0,0,1.99,4.2,1.55,1,0,0,0.13,402.25
1170,"16,794.15",0.568,3.15,30.05,15.24,0.739,0.009,0,0,2.16,10.1,2.05,1,0,0,0.21,410.15
1171,"16,806.55",0.458,2.2,8.95,3,0.903,0.009,0,0,1.52,7.15,1.15,1,0,0,0.24,422.55
1172,"16,821.20",0.54,3,30.05,20.19,0.974,0.009,0,0,2.53,31.61,1.45,1,0,0,0.17,437.2
1173,"16,826.10",0.528,4.85,8.35,5.06,1.282,0.009,0,0,4.27,13.16,3.75,1,0,0,0.1,442.1
1174,"16,831.75",0.226,1.4,1.75,0.52,1.477,0.009,0,0,0.96,2.41,0.8,1,0,0,0.19,447.75
1175,"16,841.40",0.244,4.7,3.9,1.2,1.361,0.009,0,0,4.1,4.3,1.4,1,0,0,0.05,457.4
1176,"16,851.40",0.873,4.75,6.9,6.9,1.379,0.009,0,0,2.93,8.37,2.55,1,0,0,0.24,467.4
1177,"16,868.25",0.983,8.45,9.55,11.96,1.45,0.009,0,0,5.37,14.47,4.1,1,0,0,0.15,484.25
1178,"16,886.65",0.507,2.55,5.95,2.61,1.358,0.009,0,0,1.71,6.39,1.35,1,0,0,0.24,502.65
1179,"16,904.40",1.27,5.95,30.05,34.84,1.056,0.009,0,0,4.18,14.58,3.3,1,0,0,0.24,520.4
1180,"16,911.65",0.311,1.6,2.3,0.9,1.797,0.009,0,0,1.19,3.1,0.95,1,0,0,0.21,527.65
1181,"16,924.85",0.983,5.2,9.45,8.41,1.63,0.009,0,0,2.06,9.52,2,1,0,0,0.38,540.85
1182,"16,940.95",0.525,2.15,2.45,1.55,1.572,0.009,0,0,1.45,3.1,1.2,1,0,0,0.29,556.95
1183,"16,946.40",0.439,1.7,4,1.7,1.62,0.009,0,0,1.2,4.45,0.9,1,0,0,0.29,562.4
1184,"16,961.00",1.245,7.05,16.25,22.59,1.511,0.009,0,0,5.33,20.41,4.9,1,0,0,0.19,577
1185,"16,967.20",0.317,1.85,2.15,0.93,2.554,0.009,0,0,1.3,3.17,1.15,1,0,0,0.2,583.2
1186,"16,974.65",0.189,1.35,0.95,0.28,2.292,0.009,0,0,0.96,1.57,0.8,1,0,0,0.16,590.65
1187,"16,989.35",1.016,4.35,9.9,11.28,1.572,0.009,0,0,3.68,11.27,2.55,1,0,0,0.22,605.35
1188,"16,990.70",0.375,1.35,1.95,0.9,2.509,0.009,0,0,0.89,2.62,0.9,1,0,0,0.34,606.7
1189,"17,004.35",0.217,1.6,1.95,0.53,1.587,0.009,0,0,1.04,2.67,1,1,0,0,0.17,620.35
1190,"17,020.50",0.381,3,6.35,2.7,1.102,0.009,0,0,1.79,7.97,2.1,1,0,0,0.17,636.5
1191,"17,034.70",0.247,4.65,3.85,1.53,0.967,0.009,0,0,2.49,6.74,3.35,1,0,0,0.08,650.7
1192,"17,049.35",1.929,7.25,16.2,31.87,0.937,0.009,0,0,5.98,17.53,3.15,1,0,0,0.26,665.35
1193,"17,078.30",0.589,6.2,3.6,2.91,1.468,0.009,0,0,5.05,5.23,2.5,1,0,0,0.09,694.3
1194,"17,091.50",0.562,4.2,3.25,2.51,1.288,0.009,0,0,3.42,4.55,2.15,1,0,0,0.13,707.5
1195,"17,106.15",1.065,5.65,12.9,14.21,1.324,0.009,0,0,4.56,13.56,2.5,1,0,0,0.19,722.15
1196,"17,143.05",0.11,2.55,1.55,0.25,1.895,0.024,0,0,1.94,2.23,0.95,1,0,0,0.05,759.05
1197,"17,154.00",0.104,5.35,2,0.53,1.59,0.024,0,0,4.71,5.78,4,1,0,0,0.02,770
1198,"17,166.50",0.381,6.6,18.65,9.33,1.324,0.024,0,0,5.35,12.4,2.7,1,0,0,0.06,782.5
1199,"17,179.30",0.665,2.15,4.1,2.93,1.462,0.024,0,0,1.42,4.82,1.3,1,0,0,0.37,795.3
1200,"17,192.50",0.775,6.15,30.05,46.95,1.401,0.024,0,0,4.56,35,5.05,1,0,0,0.14,808.5
1201,"17,196.60",0.33,2.5,6.3,1.98,2.118,0.024,0,0,1.65,5.52,1.6,1,0,0,0.16,812.6
1202,"17,211.25",1.285,5.2,14.95,23.32,2.121,0.024,0,0,4.41,16.79,2.5,1,0,0,0.23,827.25
1203,"17,216.50",1.337,9.05,8.2,15.44,2.502,0.018,0,0,7.42,13.41,5.95,1,0,0,0.14,13.3
1204,"17,222.50",0.235,1.2,1,0.4,3.217,0.018,0,0,0.81,1.83,0.7,1,0,0,0.23,19.3
1205,"17,232.25",0.156,1.65,1.65,0.34,2.444,0.018,0,0,1.14,2.29,0.95,1,0,0,0.11,29.05
1206,"17,239.60",0.174,1.8,1.05,0.29,2.307,0.018,0,0,1.17,1.73,0.85,1,0,0,0.12,36.4
1207,"17,246.70",0.47,3.4,2.3,1.56,2.112,0.018,0,0,2.6,3.3,1.45,1,0,0,0.14,43.5
1208,"17,256.25",0.409,3.8,3.6,1.93,1.996,0.018,0,0,2.65,4.87,1.85,1,0,0,0.12,53.05
1209,"17,275.90",0.717,5.9,9.55,8.75,1.813,0.018,0,0,4.58,11.1,2.35,1,0,0,0.13,72.7
1210,"17,279.60",0.256,2.3,2.05,0.76,2.472,0.018,0,0,1.62,3.13,1.25,1,0,0,0.13,76.4
1211,"17,293.80",0.336,2,2.6,1.05,1.807,0.018,0,0,1.33,3.34,1.15,1,0,0,0.2,90.6
1212,"17,308.30",0.455,5.85,7.2,4.45,1.721,0.018,0,0,4.06,8.79,2.15,1,0,0,0.09,105.1
1213,"17,310.75",0.284,2,2.7,1.02,2.048,0.018,0,0,1.34,3.88,1,1,0,0,0.17,107.55
1214,"17,319.45",0.33,1.5,5.85,1.81,1.624,0.018,0,0,1.01,6.43,0.9,1,0,0,0.26,116.25
1215,"17,359.40",0.662,8.7,30.05,32.22,0.656,-0.009,0,0,5.73,35.53,5.55,1,0,0,0.09,156.2
1216,"17,362.70",0.345,1.95,21.5,9.42,1.27,-0.009,0,0,1.35,22.17,1.15,1,0,0,0.21,159.5
1217,"17,374.20",0.885,3.7,5.85,5.86,1.285,-0.009,0,0,2.63,7.34,2.2,1,0,0,0.27,171
1218,"17,386.25",0.137,1.35,4.35,0.53,1.346,-0.009,0,0,0.94,2.19,0.8,1,0,0,0.12,183.05
1219,"17,396.60",0.467,2.5,3.05,1.71,1.105,-0.009,0,0,1.76,3.9,1.4,1,0,0,0.21,193.4
1220,"17,408.05",0.702,6.7,6.65,6.92,1.111,-0.009,0,0,5.57,10.88,4.95,1,0,0,0.1,204.85
1221,"17,428.90",1.181,5.3,23.8,25.38,0.778,-0.009,0,0,2.57,25.26,3.35,1,0,0,0.37,225.7
1222,"17,443.90",0.302,1.95,4.5,1.36,1.477,-0.009,0,0,1.42,5.17,1,1,0,0,0.17,240.7
1223,"17,472.35",0.464,8.3,30.05,21.26,0.708,-0.012,0,0,6.89,35.98,6,1,0,0,0.05,269.15
1224,"17,477.80",0.211,1.85,12.35,2.61,1.077,-0.012,0,0,1.13,13.15,1.15,1,0,0,0.15,274.6
1225,"17,501.85",0.931,8.65,17.3,18.4,1.004,-0.012,0,0,5.84,21.98,6.15,1,0,0,0.13,298.65
1226,"17,506.60",0.427,2,3.45,1.79,1.685,-0.012,0,0,1.37,4.9,1,1,0,0,0.25,303.4
1227,"17,524.25",0.815,4.1,30.05,50.36,1.331,-0.012,0,0,2.9,32.02,2.05,1,0,0,0.22,321.05
1228,"17,530.05",0.83,3.25,25.8,25.64,2.115,-0.012,0,0,2.32,26.8,1.75,1,0,0,0.29,326.85
1229,"17,539.75",1.047,3.45,7.35,8.01,2.64,-0.012,0,0,2.21,8.46,1.95,1,0,0,0.38,336.55
1230,"17,580.20",1.071,8.95,4.75,8.98,1.807,0.003,0,0,6.95,8.93,4.95,1,0,0,0.12,377
1231,"17,597.15",0.238,2.15,30.05,26.54,1.501,0.003,0,0,1.49,31.2,1.25,1,0,0,0.13,393.95
1232,"17,609.90",0.937,9.4,30.05,45.53,1.523,0.003,0,0,7.23,34.58,4.25,1,0,0,0.1,406.7
1233,"17,623.95",1.147,7.15,24.85,30.39,2.026,0.003,0,0,5.86,26.51,2.15,1,0,0,0.16,420.75
1234,"17,627.05",0.189,1.9,2.65,0.62,3.128,0.003,0,0,1.39,3.65,1.1,1,0,0,0.11,423.85
1235,"17,633.15",0.131,1.3,1.6,0.26,3.052,0.003,0,0,0.93,2.13,0.75,1,0,0,0.11,429.95
1236,"17,641.20",0.223,4.55,1.55,0.89,2.979,0.003,0,0,3.82,4.27,3,1,0,0,0.05,438
1237,"17,653.65",0.348,3.45,1.75,1.23,2.347,0.003,0,0,2.75,3.94,2.5,1,0,0,0.1,450.45
1238,"17,674.55",0.671,4.6,30.05,33.37,1.248,0.003,0,0,3.91,31.3,1.35,1,0,0,0.14,471.35
1239,"17,677.25",0.482,2.65,4,2.47,1.773,0.003,0,0,1.85,5.73,1.85,1,0,0,0.21,474.05
1240,"17,691.95",0.711,3.65,19.55,20.36,1.654,0.003,0,0,2.53,21.15,2.25,1,0,0,0.23,488.75
1241,"17,698.55",1.114,6.15,7.7,10.38,2.057,0.003,0,0,3.11,9.47,2,1,0,0,0.29,495.35
1242,"17,722.65",0.162,2.3,2.7,0.6,1.666,-0.021,0,0,1.43,3.96,1.55,1,0,0,0.09,519.45
1243,"17,733.50",0.272,4.4,5.5,1.96,1.532,-0.021,0,0,3.78,8.54,3.45,1,0,0,0.06,530.3
1244,"17,772.45",0.162,2.5,2.8,0.56,1.102,0.003,0,0,1.68,3.89,1.6,1,0,0,0.08,569.25
1245,"17,779.35",0.443,1.8,3.15,1.49,1.035,0.003,0,0,1.2,3.6,1.1,1,0,0,0.3,576.15
1246,"17,795.55",0.293,3.75,5.2,1.79,0.656,0.003,0,0,2.64,6.85,2.35,1,0,0,0.09,592.35
1247,"17,810.25",0.94,6.2,30.05,24.59,0.653,0.003,0,0,4.84,25.98,4.35,1,0,0,0.16,607.05
1248,"17,825.40",0.272,1.45,4.35,0.95,1.224,0.003,0,0,0.99,2.59,0.9,1,0,0,0.22,622.2
1249,"17,843.15",0.571,9.2,22,15.52,1.047,0.003,0,0,7.98,23.85,2.5,1,0,0,0.06,639.95
1250,"17,846.95",0.449,3.45,3.9,2.32,1.425,0.003,0,0,1.61,4.96,1.15,1,0,0,0.22,643.75
1251,"17,858.70",0.43,5.7,3.3,2.33,1.425,0.003,0,0,4.77,4.68,1.75,1,0,0,0.07,655.5
1252,"17,868.65",0.119,1.35,1.2,0.2,1.102,0.003,0,0,0.91,1.75,0.75,1,0,0,0.1,665.45
1253,"17,883.00",0.894,9.95,9.9,9.33,0.958,0.003,0,0,7.98,7.86,2.9,1,0,0,0.09,679.8
1254,"17,908.45",0.211,5.35,2.7,0.94,1.053,-0.006,0,0,4.26,3.86,1.55,1,0,0,0.04,705.25
1255,"17,926.25",0.519,5.4,30.05,38.28,0.815,-0.006,0,0,4.79,32.05,2.1,1,0,0,0.09,723.05
1256,"17,937.80",1.556,11.2,27.3,40.17,0.946,-0.006,0,0,9.41,30.18,3.75,1,0,0,0.13,734.6
1257,"17,950.90",0.522,2.4,3.4,2.04,1.761,-0.006,0,0,1.75,4.09,1.2,1,0,0,0.24,747.7
1258,"17,989.65",1.019,6.9,6.15,7.02,1.508,0.003,0,0,5.49,6.6,2.3,1,0,0,0.15,786.45
1259,"18,006.45",0.473,3.3,30.05,45.04,1.071,0.003,0,0,2.43,32.34,2.35,1,0,0,0.16,803.25
1260,"18,018.00",1.974,6.1,19.2,36.09,1.318,0.003,0,0,4.28,18.05,2.95,1,0,0,0.37,814.8
1261,"18,022.40",0.363,1.75,2.15,1.02,3.14,0.003,0,0,1.19,2.98,1.05,1,0,0,0.24,819.2
1262,"18,021.10",1.669,8.8,13.2,26.67,1.63,-0.018,0,0,3.81,16.35,5.9,1,0,0,0.35,-1.3
1263,"18,022.40",0.281,1.25,1.8,0.65,3.223,-0.018,0,0,0.87,1.55,0,1,0,0,0.26,0
1264,"18,075.00",1.266,8.5,30.05,39.46,1.099,-0.018,0,0,6.78,14.33,5.35,1,0,0,0.15,52.6
1265,"18,078.25",0.281,1.5,1.95,0.7,2.209,-0.018,0,0,1.06,2.69,0.85,1,0,0,0.21,55.85
1266,"18,089.80",0.54,2.2,30.05,22.24,1.669,-0.018,0,0,1.43,31.27,1.3,1,0,0,0.3,67.4
1267,"18,098.15",0.592,5.05,6.15,4.45,2.026,-0.018,0,0,3.96,7.52,3.5,1,0,0,0.12,75.75
1268,"18,110.60",0.604,3.85,30.05,21.58,1.996,-0.018,0,0,2.69,32.63,2.65,1,0,0,0.18,88.2
1269,"18,124.20",0.839,5.55,5.85,7,2.249,-0.018,0,0,4.28,8.56,3.05,1,0,0,0.16,101.8
1270,"18,136.50",0.54,1.75,2.5,1.65,2.371,-0.018,0,0,1.13,3.28,1.1,1,0,0,0.38,114.1
1271,"18,148.70",0.937,6.05,3.25,5.79,2.225,-0.018,0,0,3.47,6.48,3.85,1,0,0,0.22,126.3
1272,"18,164.10",0.638,6.7,3.85,4.14,1.895,-0.018,0,0,5.51,6.75,3.5,1,0,0,0.09,141.7
1273,"18,198.20",0.677,8.9,18.6,18,1.212,0.006,0,0,7.22,24.2,6.55,1,0,0,0.08,175.8
1274,"18,203.35",0.446,3.4,5.95,2.8,1.874,0.006,0,0,2.19,7.63,2.3,1,0,0,0.16,180.95
1275,"18,227.40",0.815,8.65,13.95,17.23,1.379,0.006,0,0,7.33,15.64,2.6,1,0,0,0.09,205
1276,"18,232.50",0.885,4.6,5.55,6.45,1.935,0.006,0,0,3.42,7.41,1.9,1,0,0,0.21,210.1
1277,"18,249.70",0.323,7.5,12.8,6.05,1.654,0.006,0,0,6.72,15.08,2.7,1,0,0,0.04,227.3
1278,"18,255.50",0.482,2.8,4.8,2.37,1.816,0.006,0,0,2.08,5.95,1.7,1,0,0,0.19,233.1
1279,"18,273.30",0.931,6.25,17.95,21.2,1.398,0.006,0,0,3.81,18.83,2.55,1,0,0,0.2,250.9
1280,"18,279.70",1.004,6.05,5.05,7.76,2.008,0.006,0,0,4.86,7.48,1.95,1,0,0,0.17,257.3
1281,"18,300.60",0.861,7.15,7.1,8.3,1.636,0.006,0,0,5.23,9.75,3.35,1,0,0,0.13,278.2
1282,"18,320.70",0.348,6.9,26.9,21.41,1.334,0.006,0,0,6.11,29.33,2.95,1,0,0,0.05,298.3
1283,"18,327.75",1.154,5.45,11.45,13.63,1.501,0.006,0,0,3.78,13.71,3.3,1,0,0,0.24,305.35
1284,"18,355.90",0.781,6.05,10.1,8.92,1.535,-0.003,0,0,3.84,12.23,4.2,1,0,0,0.16,333.5
1285,"18,371.25",0.467,2.8,14.75,9.15,1.651,-0.003,0,0,1.92,16,1.6,1,0,0,0.2,348.85
1286,"18,378.85",0.467,5.8,4.75,3.31,1.974,-0.003,0,0,4.8,8.09,3.45,1,0,0,0.08,356.45
1287,"18,420.50",0.32,5.3,3.55,2.13,1.761,-0.009,0,0,4.03,7.47,4.4,1,0,0,0.06,398.1
1288,"18,433.60",0.186,2.4,2.85,0.68,1.575,-0.009,0,0,1.74,3.83,1.45,1,0,0,0.09,411.2
1289,"18,442.40",0.439,4.15,18.2,7.78,1.578,-0.009,0,0,2.87,20.23,2.55,1,0,0,0.12,420
1290,"18,447.95",0.153,1.6,1.7,0.36,1.889,-0.009,0,0,1.09,2.48,0.9,1,0,0,0.11,425.55
1291,"18,487.60",0.443,8,30.05,29.16,1.263,-0.015,0,0,5.95,34.41,4.45,1,0,0,0.06,465.2
1292,"18,499.95",0.626,8.85,30.05,34.49,1.41,-0.015,0,0,7.21,31.86,1.4,1,0,0,0.07,477.55
1293,"18,509.45",1.328,6.4,27.8,30.77,1.572,-0.015,0,0,4.41,15.77,3.5,1,0,0,0.24,487.05
1294,"18,527.80",0.604,4.1,8.2,5.33,1.999,-0.015,0,0,2.86,10.1,2.5,1,0,0,0.17,505.4
1295,"18,539.60",0.113,1.1,1.05,0.16,1.95,-0.015,0,0,0.77,1.5,0.65,1,0,0,0.12,517.2
1296,"18,557.40",0.787,3.95,9.05,8.83,1.276,-0.015,0,0,3.39,10,1.75,1,0,0,0.19,535
1297,"18,560.50",0.51,3.05,2.55,1.95,1.895,-0.015,0,0,2.53,3.65,1.15,1,0,0,0.16,538.1
1298,"18,575.85",0.784,6.5,12.35,12.52,1.379,-0.015,0,0,5.02,16.24,4.6,1,0,0,0.13,553.45
1299,"18,579.60",0.275,1.9,4.9,1.28,2.063,-0.015,0,0,1.33,5.57,1.15,1,0,0,0.17,557.2
1300,"18,592.40",0.238,1.85,3.05,0.8,1.48,-0.015,0,0,1.22,3.58,1.1,1,0,0,0.16,570
1301,"18,607.00",1.633,8.15,11.75,23.35,1.443,-0.015,0,0,4.53,15.08,4.6,1,0,0,0.29,584.6
1302,"18,611.70",0.174,1.45,1.35,0.36,2.957,-0.015,0,0,1.09,2.15,0.8,1,0,0,0.13,589.3
1303,"18,629.60",0.211,5.75,2.2,1.07,1.685,-0.015,0,0,5.01,5.3,3.5,1,0,0,0.03,607.2
1304,"18,633.40",0.143,1.1,1.05,0.22,1.715,-0.015,0,0,0.79,1.63,0.6,1,0,0,0.15,611
1305,"18,646.85",0.381,5.5,11.35,7.17,1.44,-0.015,0,0,3.35,14.4,3.45,1,0,0,0.09,624.45
1306,"18,653.10",0.342,4.8,2.9,1.94,1.788,-0.015,0,0,3.84,6.22,3.7,1,0,0,0.07,630.7
1307,"18,669.00",0.589,5,30.05,26.18,1.273,-0.015,0,0,4.09,31.71,1.75,1,0,0,0.12,646.6
1308,"18,683.60",0.876,8,30.05,28.53,1.437,-0.015,0,0,6.7,32.48,2.1,1,0,0,0.1,661.2
1309,"18,689.75",0.287,4.8,4.6,1.85,2.24,-0.015,0,0,3.88,6.3,1.75,1,0,0,0.06,667.35
1310,"18,703.60",0.391,3.4,2.65,1.56,2.06,-0.015,0,0,2.56,4.28,2.05,1,0,0,0.12,681.2
1311,"18,710.50",0.214,1.45,1.65,0.43,1.901,-0.015,0,0,0.98,2.14,0.85,1,0,0,0.18,688.1
1312,"18,728.30",1.202,5.4,30.05,41.19,1.395,-0.015,0,0,4.18,28.53,3.25,1,0,0,0.23,705.9
1313,"18,733.35",0.452,5,17.5,10.39,2.325,-0.015,0,0,4.36,22.53,4.25,1,0,0,0.08,710.95
1314,"18,743.80",0.519,3.25,5.65,3.13,2.57,-0.015,0,0,1.93,6.88,1.6,1,0,0,0.22,721.4
1315,"18,756.20",0.391,1.85,2.9,1.22,1.968,-0.015,0,0,1.27,3.35,1.05,1,0,0,0.25,733.8
1316,"18,763.15",0.204,2.5,1.9,0.52,1.984,-0.015,0,0,1.08,2.3,0.8,1,0,0,0.15,740.75
1317,"18,777.85",1.291,9.3,12.55,25.35,1.822,-0.015,0,0,8.53,14.12,2.3,1,0,0,0.12,755.45
1318,"18,783.15",1.157,5.15,3.2,6.63,2.826,-0.015,0,0,4.23,6.19,2.85,1,0,0,0.22,760.75
1319,"18,799.75",0.339,2.6,5.6,2.11,1.349,-0.015,0,0,1.77,6.93,1.65,1,0,0,0.15,777.35
1320,"18,819.80",1.105,7.2,21.4,22.79,0.739,-0.015,0,0,5.26,23.04,3.55,1,0,0,0.17,797.4
1321,"18,834.40",0.229,1.75,1.45,0.51,1.474,-0.015,0,0,1.18,2.32,0.9,1,0,0,0.15,812
1322,"18,851.40",0.36,7.15,30.05,22.91,0.952,-0.015,0,0,4.29,35.7,5.75,1,0,0,0.07,829
1323,"18,854.00",0.644,9,30.05,21.61,1.053,0.006,0,0,7.72,5.89,2.05,1,0,0,0.07,12.4
1324,"18,866.50",0.418,7.1,21.75,17.36,1.105,0.006,0,0,6.2,25.21,2.45,1,0,0,0.05,24.9
1325,"18,878.25",1.035,4.9,6.2,8.08,1.364,0.006,0,0,3.15,8.4,3.1,1,0,0,0.26,36.65
1326,"18,899.40",0.317,4.35,9.5,3.27,0.708,0.006,0,0,3.11,11.65,2.75,1,0,0,0.08,57.8
1327,"18,905.40",0.198,1.6,2.4,0.56,0.845,0.006,0,0,1.07,3.11,0.95,1,0,0,0.15,63.8
1328,"18,918.95",0.281,8.15,2.05,1.25,0.784,0.006,0,0,6.71,2.85,1.2,1,0,0,0.03,77.35
1329,"18,929.50",1.245,6.25,30.05,44.63,0.775,0.006,0,0,4.79,33.27,3.3,1,0,0,0.21,87.9
1330,"18,945.10",0.534,4.05,26.55,28.91,1.44,0.006,0,0,2.62,29.15,2.8,1,0,0,0.16,103.5
1331,"18,954.40",1.187,5.4,13.55,17.47,1.767,0.006,0,0,4.12,15.47,2.4,1,0,0,0.23,112.8
1332,"18,962.75",0.266,3.8,2.2,1.26,2.661,0.006,0,0,3.28,5.88,2.85,1,0,0,0.06,121.15
1333,"18,984.35",0.214,1.55,2.2,0.53,1.077,0.006,0,0,1.08,2.68,0.9,1,0,0,0.16,142.75
1334,"18,999.05",1.065,4.5,30.05,41.9,0.671,0.006,0,0,3.2,32.54,2.55,1,0,0,0.27,157.45
1335,"19,006.65",0.629,4.25,30.05,24.22,1.358,0.006,0,0,2.73,35.65,2.6,1,0,0,0.18,165.05
1336,"19,022.75",0.674,7.25,24.5,16.07,1.666,0.006,0,0,5.54,26.32,2.05,1,0,0,0.1,181.15
1337,"19,029.65",0.461,1.6,3.25,1.46,1.996,0.006,0,0,1.1,3.15,0.95,1,0,0,0.34,188.05
1338,"19,039.25",0.308,5,2,1.65,2.02,0.006,0,0,4.39,5.9,3.75,1,0,0,0.06,197.65
1339,"19,044.55",0.284,1.65,1.45,0.57,2.02,0.006,0,0,1.14,2.12,0.95,1,0,0,0.2,202.95
1340,"19,079.00",0.412,5.95,12.6,6.3,1.541,0.009,0,0,4.69,16.85,4.7,1,0,0,0.07,237.4
1341,"19,088.70",0.156,1.25,1.2,0.26,1.859,0.009,0,0,0.91,1.75,0.7,1,0,0,0.14,247.1
1342,"19,101.00",0.281,5.25,3.4,1.6,1.318,0.009,0,0,4.29,6.53,3.6,1,0,0,0.05,259.4
1343,"19,118.80",1.16,6.2,30.05,37.07,0.894,0.009,0,0,5.38,33.1,3.15,1,0,0,0.17,277.2
1344,"19,121.00",0.293,2.2,1.65,0.84,1.926,0.009,0,0,1.84,3.42,1.05,1,0,0,0.13,279.4
1345,"19,135.45",0.516,9.85,3.4,3.47,1.904,0.009,0,0,8.94,5.53,2.7,1,0,0,0.05,293.85
1346,"19,152.25",0.946,5.55,13.35,17.65,1.648,0.009,0,0,3.92,15.04,2.4,1,0,0,0.19,310.65
1347,"19,156.60",0.882,4.1,5.35,5.78,2.362,0.009,0,0,3.1,6.92,2.8,1,0,0,0.23,315
1348,"19,185.20",0.272,2.75,4.7,1.36,1.37,0,0,0,1.73,5.5,1.55,1,0,0,0.13,343.6
1349,"19,203.50",0.635,3.75,30.05,30.77,0.818,0,0,0,2.89,32.08,2.1,1,0,0,0.18,361.9
1350,"19,217.95",1.205,8.75,17.95,25.25,0.934,0,0,0,6.8,22.9,5.75,1,0,0,0.14,376.35
1351,"19,227.40",0.208,1.55,2.75,0.64,1.843,0,0,0,1.02,3.43,0.95,1,0,0,0.16,385.8
1352,"19,248.35",0.568,5.4,30.05,26.42,0.861,0,0,0,3.93,34.05,4.1,1,0,0,0.12,406.75
1353,"19,258.55",0.699,9.85,30.05,33.73,1.05,0,0,0,7.85,38.09,7.1,1,0,0,0.07,416.95
1354,"19,271.40",0.339,2.55,30.05,23.89,1.413,0,0,0,1.67,31.89,1.65,1,0,0,0.16,429.8
1355,"19,284.80",1.129,10,10.2,15.92,1.529,0,0,0,7.24,14.32,6.15,1,0,0,0.12,443.2
1356,"19,286.20",0.201,1.35,1.95,0.52,2.576,0,0,0,0.98,2.9,0.9,1,0,0,0.16,444.6
1357,"19,303.75",0.894,7.15,16.45,12.28,1.926,0,0,0,3.01,12.01,2.5,1,0,0,0.24,462.15
1358,"19,317.00",0.323,1.9,2.55,1.04,2.222,0,0,0,1.34,3.45,1.05,1,0,0,0.19,475.4
1359,"19,340.20",0.656,3.85,2.8,2.51,1.752,0,0,0,2.58,3.98,1.7,1,0,0,0.2,498.6
1360,"19,345.90",0.208,1.4,1.4,0.43,1.816,0,0,0,1.03,2.2,0.75,1,0,0,0.16,504.3
1361,"19,368.40",0.275,9.65,3.35,1.71,1.05,0,0,0,8.93,4.32,1.55,1,0,0,0.02,526.8
1362,"19,380.10",0.586,7,18.05,10.65,1.053,0,0,0,5.07,9.55,4.2,1,0,0,0.09,538.5
1363,"19,388.85",0.458,2.35,8.7,3.72,1.19,0,0,0,1.43,9.94,1.6,1,0,0,0.26,547.25
1364,"19,395.55",0.177,1.15,1.3,0.31,1.385,0,0,0,0.87,1.85,0.65,1,0,0,0.16,553.95
1365,"19,410.25",0.916,5,30.05,28.53,0.827,0,0,0,3.74,31.32,1.35,1,0,0,0.2,568.65
1366,"19,415.10",0.546,4.8,3.95,3.79,1.489,0,0,0,4.24,8.14,4.15,1,0,0,0.1,573.5
1367,"19,427.70",0.293,4.75,23.6,9.36,1.382,0,0,0,3.68,25.25,2.05,1,0,0,0.06,586.1
1368,"19,439.00",0.635,5.85,4.2,3.86,1.453,0,0,0,5.14,4.96,1.2,1,0,0,0.1,597.4
1369,"19,447.05",0.449,2.3,2.7,1.58,1.505,0,0,0,1.6,3.86,1.45,1,0,0,0.22,605.45
1370,"19,462.15",0.345,4.95,30.05,26.52,0.931,0,0,0,4.02,33.51,3.55,1,0,0,0.07,620.55
1371,"19,469.25",0.72,4.3,30.05,25.63,1.065,0,0,0,3.1,7.84,1.5,1,0,0,0.19,627.65
1372,"19,481.20",1.031,4.45,14.8,15.22,1.23,0,0,0,2.71,16.83,3.3,1,0,0,0.31,639.6
1373,"19,485.80",0.214,1.3,1.7,0.45,2.13,0,0,0,0.92,2.33,0.75,1,0,0,0.19,644.2
1374,"19,502.75",0.977,4.8,7.5,8.81,1.541,0,0,0,2.2,10.07,3.6,1,0,0,0.36,661.15
1375,"19,526.60",0.211,3.15,3.6,1.01,1.071,-0.003,0,0,2.08,5.39,2.2,1,0,0,0.08,685
1376,"19,543.90",0.528,2.2,30.05,22.98,0.623,-0.003,0,0,1.42,31.27,1.3,1,0,0,0.3,702.3
1377,"19,555.80",1.093,6.8,30.05,25.27,0.748,-0.003,0,0,4.37,12.02,2.35,1,0,0,0.2,714.2
1378,"19,571.75",0.397,2.45,30.05,19.79,1.071,-0.003,0,0,1.57,32.05,1.35,1,0,0,0.2,730.15
1379,"19,586.45",0.699,10.7,30.05,39.28,1.108,-0.003,0,0,9.89,32.36,1.85,1,0,0,0.06,744.85
1380,"19,590.25",0.595,3.45,4.1,3.29,1.608,-0.003,0,0,2.3,5.66,1.65,1,0,0,0.21,748.65
1381,"19,603.80",1.205,5.8,29.3,35.47,1.611,-0.003,0,0,3.61,30.95,2.9,1,0,0,0.27,762.2
1382,"19,619.65",0.906,4.85,10.6,10.44,2.13,-0.003,0,0,3.35,12.56,2.55,1,0,0,0.22,778.05
1383,"19,624.85",0.198,1.5,1.85,0.49,2.783,-0.003,0,0,0.98,2.7,0.9,1,0,0,0.16,783.25
1384,"19,645.25",0.94,6.7,7.85,9.19,1.706,-0.003,0,0,5.47,11.1,5.2,1,0,0,0.14,803.65
1385,"19,683.25",0.192,8.85,2.8,1.02,1.074,-0.003,0,0,7.82,3.9,1.6,1,0,0,0.02,22.45
1386,"19,694.65",0.934,6.65,30.05,34.92,1.074,-0.003,0,0,5.28,32.44,2.4,1,0,0,0.14,33.85
1387,"19,701.30",0.266,5.1,1.6,1.12,1.88,-0.003,0,0,2.18,2.65,0.95,1,0,0,0.1,40.5
1388,"19,714.90",0.76,8.2,7.3,9.28,1.73,-0.003,0,0,7.19,13.48,6.8,1,0,0,0.08,54.1
1389,"19,717.70",0.143,1.25,1.45,0.28,2.423,-0.003,0,0,0.91,2.01,0.65,1,0,0,0.13,56.9
1390,"19,735.50",1.343,4.7,19.5,26.49,1.578,-0.003,0,0,3.96,19.75,1.5,1,0,0,0.27,74.7
1391,"19,741.75",0.739,1.85,9.6,6.36,2.393,-0.003,0,0,1.2,10.22,1.15,1,0,0,0.49,80.95
1392,"19,747.40",0.378,2.2,2.85,1.49,2.695,-0.003,0,0,1.51,4.36,1.3,1,0,0,0.2,86.6
1393,"19,759.10",0.311,3.4,2.55,1.12,2.066,-0.003,0,0,2.66,3.7,1.55,1,0,0,0.09,98.3
1394,"19,776.75",0.449,4.4,5.45,2.61,1.794,-0.003,0,0,3.95,5.85,0.85,1,0,0,0.09,115.95
1395,"19,789.60",0.134,1.85,1.7,0.32,1.471,-0.003,0,0,1.41,2.58,1.15,1,0,0,0.08,128.8
1396,"19,804.15",0.723,6.95,10.3,9.06,1.038,-0.003,0,0,6.34,12.34,3.25,1,0,0,0.09,143.35
1397,"19,805.80",0.305,1.6,2.8,1.02,1.666,-0.003,0,0,1.05,3.73,1.15,1,0,0,0.23,145
1398,"19,824.90",0.226,3.65,1.5,0.64,1.218,-0.003,0,0,3.05,2.43,1.15,1,0,0,0.06,164.1
1399,"19,835.40",0.717,7.85,30.05,21.16,1.218,-0.003,0,0,6.77,10.73,6.85,1,0,0,0.08,174.6
1400,"19,845.10",0.406,4.75,21.35,11.42,1.346,-0.003,0,0,3.98,23,1.3,1,0,0,0.08,184.3
1401,"19,855.80",0.552,3.15,8.75,4.63,1.547,-0.003,0,0,2.17,9.96,1.7,1,0,0,0.2,195
1402,"19,871.20",0.681,2.35,8.7,5.36,1.288,-0.003,0,0,1.42,9.7,1.55,1,0,0,0.38,210.4
1403,"19,877.60",0.241,1.7,1.4,0.55,1.614,-0.003,0,0,1.28,2.45,0.95,1,0,0,0.15,216.8
1404,"19,895.40",0.839,9,6.7,8.13,0.8,-0.003,0,0,8.44,8.1,2.65,1,0,0,0.08,234.6
1405,"19,919.40",0.912,4.6,30.05,49.61,0.815,-0.003,0,0,3.81,32.66,2.65,1,0,0,0.19,258.6
1406,"19,931.00",1.431,11.35,30.05,54.2,1.233,-0.003,0,0,10.58,35.36,4.05,1,0,0,0.11,270.2
1407,"19,943.25",0.555,3.65,22.45,17.37,2.057,-0.003,0,0,2.95,25.17,2.7,1,0,0,0.15,282.45
1408,"19,952.85",0.763,5.45,11.3,9.97,2.264,-0.003,0,0,4.28,15.31,4.3,1,0,0,0.14,292.05
1409,"19,960.15",0.32,2.75,2.65,1.3,2.637,-0.003,0,0,2.2,4.74,1.35,1,0,0,0.12,299.35
1410,"19,983.75",0.797,9.8,6.35,7.72,1.23,-0.003,0,0,8.32,8.68,3.35,1,0,0,0.08,322.95
1411,"20,004.65",1.614,7.35,17.9,30.58,1.193,-0.003,0,0,4.8,20.04,3.6,1,0,0,0.27,343.85
1412,"20,006.65",0.269,2,3.35,1.13,2.689,-0.003,0,0,1.19,4.88,1.6,1,0,0,0.18,345.85
1413,"20,014.05",0.122,1.6,2.45,0.38,2.618,-0.003,0,0,1.1,3.23,1,1,0,0,0.09,353.25
1414,"20,036.95",0.641,9.8,11.3,8.2,1.337,-0.003,0,0,8.68,12.88,2.55,1,0,0,0.06,376.15
1415,"20,040.05",0.198,1.1,1.1,0.33,1.813,-0.003,0,0,0.8,1.78,0.65,1,0,0,0.2,379.25
1416,"20,044.25",0.119,1.4,1.55,0.24,1.746,-0.003,0,0,1.01,2.1,0.8,1,0,0,0.09,383.45
1417,"20,058.95",0.839,4.75,24.5,19.53,1.27,-0.003,0,0,3.97,12.42,1.75,1,0,0,0.17,398.15
1418,"20,062.90",0.461,3.9,3.65,2.64,1.898,-0.003,0,0,3.32,7.09,2.25,1,0,0,0.11,402.1
1419,"20,077.65",0.406,7.2,3.5,2.75,1.682,-0.003,0,0,6.19,8.5,5.45,1,0,0,0.05,416.85
1420,"20,095.45",1.001,6.95,20.55,30.67,1.337,-0.003,0,0,3.89,22.15,2.65,1,0,0,0.21,434.65
1421,"20,102.80",1.3,7.2,8.2,14.19,1.974,-0.003,0,0,6.34,14.08,5.7,1,0,0,0.16,442
1422,"20,123.30",0.345,4.65,15.2,7.17,1.593,-0.003,0,0,3.9,3.33,1.15,1,0,0,0.07,462.5
1423,"20,131.50",0.699,5.55,5.6,5.31,1.62,-0.003,0,0,4.55,7.07,2.05,1,0,0,0.12,470.7
1424,"20,145.90",0.134,2.45,2.9,0.49,1.373,-0.003,0,0,1.76,3.95,1.45,1,0,0,0.06,485.1
1425,"20,153.60",0.113,1.1,0.95,0.15,1.154,-0.003,0,0,0.77,1.4,0.6,1,0,0,0.12,492.8
1426,"20,167.65",0.32,5.2,30.05,14.06,0.491,-0.003,0,0,3.11,14.96,3.95,1,0,0,0.08,506.85
1427,"20,174.95",0.317,1.8,2.85,1.02,0.616,-0.003,0,0,1.3,3.46,0.95,1,0,0,0.2,514.15
1428,"20,189.65",0.519,8.55,19.75,13.26,0.616,-0.003,0,0,7.27,18.21,1.55,1,0,0,0.06,528.85
1429,"20,191.50",0.534,1.75,10.65,4.37,1.035,-0.003,0,0,1.16,4.5,1.15,1,0,0,0.37,530.7
1430,"20,198.65",0.296,2.75,3.15,1.29,1.154,-0.003,0,0,1.99,4.51,1.45,1,0,0,0.12,537.85
1431,"20,216.45",0.662,4.95,30.05,27.63,0.787,-0.003,0,0,3.96,31.21,1.25,1,0,0,0.13,555.65
1432,"20,219.10",0.446,2.6,3.85,2.18,1.306,-0.003,0,0,1.78,5.41,1.85,1,0,0,0.2,558.3
1433,"20,231.70",0.525,6.85,18.6,10.18,1.306,-0.003,0,0,6.12,5.07,2.2,1,0,0,0.07,570.9
1434,"20,239.75",0.555,4.1,9.95,5.71,1.367,-0.003,0,0,3.48,11.3,1.4,1,0,0,0.13,578.95
1435,"20,247.05",0.14,1.15,1.2,0.24,1.694,-0.003,0,0,0.85,1.8,0.7,1,0,0,0.13,586.25
1436,"20,260.55",0.25,2.95,30.05,19.14,1.117,-0.003,0,0,2.39,3.95,1.35,1,0,0,0.08,599.75
1437,"20,273.40",1.16,8,8.65,13.01,1.126,-0.003,0,0,6.86,11.73,3.65,1,0,0,0.14,612.6
1438,"20,287.00",0.467,3.95,7.6,3.99,1.331,-0.003,0,0,3.34,10.19,2.95,1,0,0,0.11,626.2
1439,"20,305.55",0.342,1.7,8.05,2.71,1.266,-0.003,0,0,1.11,8.58,1,1,0,0,0.25,644.75
1440,"20,318.85",1.434,4.35,24.05,32.74,1.328,-0.003,0,0,2.91,23.61,2.95,1,0,0,0.39,658.05
1441,"20,329.25",0.586,6.65,4.4,4.9,2.316,-0.003,0,0,5.8,6.45,1.55,1,0,0,0.08,668.45
1442,"20,352.80",0.287,3,3.4,1.18,1.709,-0.009,0,0,2.48,4.14,1.1,1,0,0,0.09,692
1443,"20,373.45",1.169,9.5,10.4,13.26,1.413,-0.009,0,0,8.31,11.57,3.45,1,0,0,0.11,712.65
1444,"20,406.00",0.314,5.7,30.05,17.8,0.739,-0.003,0,0,4.64,31.54,1.55,1,0,0,0.05,745.2
1445,"20,412.65",0.385,2.4,30.05,21.95,0.952,-0.003,0,0,1.58,5.55,1.25,1,0,0,0.2,751.85
1446,"20,425.80",0.421,3.15,30.05,37.09,0.995,-0.003,0,0,2.33,32.33,1.9,1,0,0,0.14,765
1447,"20,438.90",1.563,10.8,19.65,35.69,1.053,-0.003,0,0,6.9,20.62,3.95,1,0,0,0.18,778.1
1448,"20,442.20",0.711,3.2,3.9,3.75,2.426,-0.003,0,0,2.4,6.2,2.1,1,0,0,0.24,781.4
1449,"20,474.80",0.409,8.85,2,2.75,1.746,-0.006,0,0,7.91,6.67,5.05,1,0,0,0.04,814
1450,"20,491.00",1.041,6.4,7.4,8.97,1.215,-0.006,0,0,4.94,8.84,2.5,1,0,0,0.17,830.2
1451,"20,520.50",1.859,8.45,30.05,81.75,0.812,-0.04,0,0,6.26,36.64,6.65,1,0,0,0.24,40.5
1452,"20,532.10",1.175,11.3,30.05,45.73,2.081,-0.04,0,0,8.54,42.38,7.6,1,0,0,0.11,52.1
1453,"20,959.85",0.137,8.7,30.05,9.64,-0.577,-0.003,0,0,7.65,35.33,5.35,1,0,0,0.01,479.85
1454,"20,970.40",0.281,10.25,30.05,13.45,-0.577,-0.003,0,0,9.23,35.25,4.15,1,0,0,0.02,490.4
1455,"20,986.85",0.388,15.3,30.05,18.97,-0.571,-0.003,0,0,14.38,44.38,12.15,1,0,0,0.02,506.85
1456,"21,000.90",0.171,10.9,30.05,7.9,-0.272,-0.003,0,0,10.07,35.7,5.15,1,0,0,0.01,520.9
1457,"21,216.40",1.453,9,30.05,58.99,0.705,0.012,0,0,7.75,33.33,3.35,1,0,0,0.15,736.4
1458,"21,228.00",1.483,11.5,9.55,21.4,1.596,0.012,0,0,10.57,11.5,2.5,1,0,0,0.11,748
1459,"21,248.65",0.888,8.5,14.85,14.29,1.733,0.012,0,0,6.87,9.78,3.6,1,0,0,0.1,768.65
1460,"21,259.35",0.555,4.15,3.75,3.33,1.904,0.012,0,0,3.31,7.04,3.1,1,0,0,0.13,779.35
1461,"21,273.15",0.65,2.15,5.1,3.07,1.395,0.012,0,0,1.42,5,1.25,1,0,0,0.37,793.15
1462,"21,290.05",0.577,4.85,10.05,6.54,1.404,0.012,0,0,2.41,11.04,1.85,1,0,0,0.19,810.05
1463,"21,295.15",0.317,1.75,2.25,0.91,1.819,0.012,0,0,1.19,3.1,1.05,1,0,0,0.21,815.15
1464,"21,311.25",0.568,7.8,11.05,7.44,1.437,0.012,0,0,6.81,13.88,3.4,1,0,0,0.07,831.25
1465,"21,343.75",1.456,4.25,9.95,14.23,0.925,-0.003,0,0,2.5,11.08,2.95,1,0,0,0.47,44.55
1466,"21,362.50",0.638,8,5.1,6.34,1.144,-0.003,0,0,7.04,9.96,3.1,1,0,0,0.07,63.3
1467,"21,374.35",0.223,3.35,2.9,0.87,1.144,-0.003,0,0,2.51,4.03,1.5,1,0,0,0.07,75.15
1468,"21,385.95",0.586,4.05,18.25,12.95,1.019,-0.003,0,0,2.09,20.13,2.6,1,0,0,0.22,86.75
1469,"21,394.25",0.565,6.15,6.15,4.9,1.334,-0.003,0,0,5.23,9.66,5,1,0,0,0.09,95.05
1470,"21,409.75",0.568,2.15,30.05,20.42,1.016,-0.003,0,0,1.35,10.31,1.4,1,0,0,0.34,110.55
1471,"21,413.35",0.488,1.8,2.55,1.46,1.447,-0.003,0,0,1.19,3.17,1.05,1,0,0,0.33,114.15
1472,"21,423.25",0.586,3.35,6.1,3.4,1.276,-0.003,0,0,2.59,6.9,1.9,1,0,0,0.18,124.05
1473,"21,436.20",0.754,4.75,8.1,7.06,1.328,-0.003,0,0,3.55,10.06,2.45,1,0,0,0.17,137
1474,"21,440.65",0.198,1.35,1.4,0.41,1.865,-0.003,0,0,0.96,2.23,0.75,1,0,0,0.17,141.45
1475,"21,471.55",0.674,7.05,30.05,43.75,1.053,0,0,0,5.5,34.48,4.5,1,0,0,0.1,172.35
1476,"21,482.70",1.358,6.5,22.65,37.25,1.233,0,0,0,5.24,25.47,3.1,1,0,0,0.21,183.5
1477,"21,494.50",0.98,6.2,4.95,7.07,2.274,0,0,0,4.99,6.95,2.35,1,0,0,0.16,195.3
1478,"21,525.60",0.659,4.75,14.25,8.88,1.343,0.003,0,0,2.98,16.13,2.75,1,0,0,0.18,226.4
1479,"21,536.75",0.162,1.4,1.5,0.33,1.688,0.003,0,0,0.99,2.18,0.8,1,0,0,0.13,237.55
1480,"21,550.30",0.613,2.95,4.45,3.11,1.471,0.003,0,0,1.88,5.45,1.8,1,0,0,0.26,251.1
1481,"21,571.10",0.366,2.7,13.3,5.37,0.842,0.003,0,0,1.85,14.24,1.55,1,0,0,0.16,271.9
1482,"21,579.40",0.372,5.35,3.2,2.16,0.995,0.003,0,0,4.79,4.73,1.35,1,0,0,0.06,280.2
1483,"21,592.85",0.769,5.7,30.05,24.41,0.858,0.003,0,0,4.78,31.54,1.55,1,0,0,0.13,293.65
1484,"21,595.50",0.159,1.45,1.55,0.34,1.578,0.003,0,0,1.04,2.28,0.85,1,0,0,0.12,296.3
1485,"21,610.15",0.525,4.8,12.1,7.79,1.263,0.003,0,0,3.43,12.78,1.95,1,0,0,0.12,310.95
1486,"21,612.70",0.433,2.45,4.35,2.18,1.654,0.003,0,0,1.69,5.83,1.55,1,0,0,0.21,313.5
1487,"21,644.00",1.575,5.05,8.05,13.3,1.099,-0.006,0,0,3.6,8.9,2,1,0,0,0.35,344.8
1488,"21,665.10",0.443,6.1,6.85,2.94,0.995,-0.006,0,0,4.63,7.57,1.35,1,0,0,0.08,365.9
1489,"21,679.75",0.769,4.15,30.05,34.48,0.882,-0.006,0,0,3.48,32.78,2.8,1,0,0,0.18,380.55
1490,"21,685.10",1.089,5.2,12,14.14,1.385,-0.006,0,0,4.25,15.18,3.45,1,0,0,0.21,385.9
1491,"21,714.50",0.333,2.8,10.35,2.81,1.556,-0.003,0,0,1.68,7.57,1.4,1,0,0,0.16,415.3
1492,"21,732.30",0.635,2.3,3.2,2.31,1.584,-0.003,0,0,1.64,3.84,1.15,1,0,0,0.31,433.1
1493,"21,750.60",0.607,3.8,30.05,25.43,0.76,-0.003,0,0,1.97,32.84,2.85,1,0,0,0.25,451.4
1494,"21,762.55",0.485,7.75,18.75,12.15,1.126,-0.003,0,0,6.85,25.43,6.4,1,0,0,0.06,463.35
1495,"21,771.55",0.4,5.95,5.9,3.44,1.379,-0.003,0,0,5.44,6.78,1,1,0,0,0.06,472.35
1496,"21,792.45",0.769,5.4,30.05,28.54,0.818,-0.003,0,0,4.51,34.19,4.2,1,0,0,0.14,493.25
1497,"21,802.90",1.001,10.25,8.15,12.69,1.154,-0.003,0,0,9.06,9.85,3.25,1,0,0,0.09,503.7
1498,"21,826.55",0.403,3.2,5.45,2.7,1.434,0.003,0,0,1.52,7.31,2.6,1,0,0,0.21,527.35
1499,"21,842.85",0.568,4.05,3.5,2.56,1.01,0.003,0,0,3.18,4.6,1.9,1,0,0,0.14,543.65
1500,"21,851.35",0.394,4,4.85,2.71,1.059,0.003,0,0,2.4,7.33,2.65,1,0,0,0.13,552.15
1501,"21,913.10",3.592,1.7,1.45,6.19,0.07,0,0,0,0.99,1.71,0.75,1,0,0,2.91,613.9
1502,"22,333.90",0.247,9,30.05,12.41,-0.354,0,0,0,7.34,35.23,5.25,1,0,0,0.03,215.5
1503,"22,341.80",0.317,7.65,30.05,13.16,-0.32,0,0,0,5.56,36,4.3,1,0,0,0.05,223.4
1504,"22,353.40",0.244,10,30.05,8.79,-0.162,0,0,0,9.26,37.8,6.7,1,0,0,0.02,235
1505,"22,406.40",0.531,4.05,30.05,46.76,0.024,-0.003,0,0,3.12,32.6,2.65,1,0,0,0.14,288
1506,"22,414.90",1.257,8.05,30.05,46.03,0.223,-0.003,0,0,6.29,33.6,4.45,1,0,0,0.16,296.5
1507,"22,428.60",0.989,10.65,7.9,14.31,1.016,-0.003,0,0,8.88,16.98,7.1,1,0,0,0.09,310.2
1508,"22,430.25",0.198,1.6,1.7,0.51,1.91,-0.003,0,0,1.02,2.85,1.1,1,0,0,0.16,311.85
1509,"22,444.10",0.131,1.35,2.25,0.32,0.79,-0.003,0,0,0.94,2.66,0.8,1,0,0,0.11,325.7
1510,"22,457.35",0.662,3.6,30.05,31.48,0.473,-0.003,0,0,2.61,31.56,1.6,1,0,0,0.2,338.95
1511,"22,468.55",0.638,7.05,30.05,21.32,0.916,-0.003,0,0,3.78,31.49,5.3,1,0,0,0.14,350.15
1512,"22,479.90",0.629,3.85,12.25,7.84,1.169,-0.003,0,0,2.33,13.83,2.5,1,0,0,0.22,361.5
1513,"22,503.95",0.589,4.35,30.05,31.78,1.154,-0.003,0,0,2.97,32.46,2.5,1,0,0,0.16,385.55
1514,"22,511.95",0.897,6.9,30.05,27.05,1.41,-0.003,0,0,5.43,17.33,4.35,1,0,0,0.13,393.55
1515,"22,517.10",0.555,3.1,3.15,2.45,2.225,-0.003,0,0,2.24,4.82,2.05,1,0,0,0.2,398.7
1516,"22,527.90",0.378,1.95,5.55,1.88,1.788,-0.003,0,0,1.3,5.93,1.15,1,0,0,0.23,409.5
1517,"22,538.60",0.446,2.2,14.4,8.95,1.749,-0.003,0,0,1.43,15.24,1.3,1,0,0,0.25,420.2
1518,"22,548.35",0.735,7.15,3.3,5.62,1.88,-0.003,0,0,6.48,4.73,1.4,1,0,0,0.09,429.95
1519,"22,566.15",0.665,5.95,13.75,13.93,1.331,-0.003,0,0,4.3,17.1,3.95,1,0,0,0.12,447.75
1520,"22,570.10",0.702,3.55,6.9,5.01,1.791,-0.003,0,0,2.86,9.62,1.6,1,0,0,0.2,451.7
1521,"22,594.50",0.406,7.4,2.4,2.03,0.897,-0.006,0,0,6.67,3.43,1.45,1,0,0,0.05,476.1
1522,"22,610.65",0.241,3.35,30.05,38.23,0.623,-0.006,0,0,2.03,32.31,2.35,1,0,0,0.09,492.25
1523,"22,623.90",0.735,10.95,30.05,62.02,0.638,-0.006,0,0,9.58,34.94,4.35,1,0,0,0.06,505.5
1524,"22,635.35",1.944,10.7,30.05,65.59,0.922,-0.006,0,0,8.58,39.34,8.9,1,0,0,0.18,516.95
1525,"22,646.15",0.455,3.45,5.85,2.91,2.271,-0.006,0,0,2.89,6.27,2.75,1,0,0,0.13,527.75
1526,"22,659.75",0.308,3.2,6.85,2.11,2.298,-0.006,0,0,2.25,8.13,1.5,1,0,0,0.11,541.35
1527,"22,700.80",0.195,3.75,3.65,0.98,0.72,-0.003,0,0,2.82,5.45,2.4,1,0,0,0.06,582.4
1528,"22,711.75",0.842,5.4,30.05,41.48,0.723,-0.003,0,0,3.96,33.45,3.35,1,0,0,0.17,593.35
1529,"22,719.45",0.833,3.25,30.05,27.34,1.303,-0.003,0,0,2.19,32.28,2.15,1,0,0,0.3,601.05
1530,"22,731.15",0.665,3.6,9.25,6.73,1.715,-0.003,0,0,2.38,11.29,2.5,1,0,0,0.22,612.75
1531,"22,746.25",0.681,3.85,6.35,4.54,1.746,-0.003,0,0,2.87,7.2,2.2,1,0,0,0.19,627.85
1532,"22,774.80",0.177,2.25,4.35,0.83,0.986,-0.003,0,0,1.44,5.23,1.5,1,0,0,0.1,656.4
1533,"22,786.60",0.54,2.9,9.1,4.74,0.912,-0.003,0,0,1.75,10.57,2,1,0,0,0.25,668.2
1534,"22,802.10",0.562,3.45,3.85,2.52,0.934,-0.003,0,0,2.66,4.47,1.5,1,0,0,0.17,683.7
1535,"22,813.85",0.61,4.85,28.55,17.69,0.934,-0.003,0,0,3.88,30.48,2.6,1,0,0,0.13,695.45
1536,"22,822.35",0.351,5.1,19.3,9.62,1.123,-0.003,0,0,4.09,24.56,3.85,1,0,0,0.07,703.95
1537,"22,836.50",0.812,9.4,3.6,5.89,1.163,-0.003,0,0,8.62,5.3,2,1,0,0,0.08,718.1
1538,"22,869.20",0.787,8.9,30.05,29.39,0.598,0,0,0,2.44,33.76,3.8,1,0,0,0.26,750.8
1539,"22,880.00",0.729,3.9,3.35,3.49,1.273,0,0,0,2.94,5.13,2.2,1,0,0,0.2,761.6
1540,"22,894.35",0.381,7.65,6.15,2.73,1.202,0,0,0,4.81,5.65,1.7,1,0,0,0.06,775.95
1541,"22,909.05",1.233,4.9,30.05,45.6,1.215,0,0,0,3.62,33.4,3.35,1,0,0,0.27,790.65
1542,"22,923.75",1.508,5.3,12.75,18.91,1.819,0,0,0,4.17,14.7,2.3,1,0,0,0.29,805.35
1543,"22,947.80",1.199,8.15,7.45,13.64,1.837,0,0,0,7.21,13.41,6.85,1,0,0,0.13,829.4
1544,"22,948.75",1.044,8.8,5.6,10.14,2.045,-0.064,0,0,7.18,12.09,7.4,1,0,0,0.12,11.15
1545,"22,984.65",0.317,3.1,4,1.51,1.321,-0.009,0,0,1.76,5.06,1.85,1,0,0,0.14,47.05
1546,"22,997.95",0.327,4.75,12.3,6.18,1.19,-0.009,0,0,1.95,15.52,3.8,1,0,0,0.13,60.35
1547,"23,003.65",0.36,2.95,4.05,1.87,1.428,-0.009,0,0,1.87,5.52,1.95,1,0,0,0.15,66.05
1548,"23,021.45",0.983,5.5,10,9.6,1.285,-0.009,0,0,4.27,11.18,2.25,1,0,0,0.18,83.85
1549,"23,045.45",0.36,9.35,30.05,21.62,1.294,-0.009,0,0,8.19,38.6,8.5,1,0,0,0.04,107.85
1550,"23,057.05",0.754,7.7,12.2,14.32,1.343,-0.009,0,0,6.46,19.6,5.7,1,0,0,0.09,119.45
1551,"23,059.05",0.394,1.9,6.2,2.39,1.984,-0.009,0,0,1.26,7.22,1.2,1,0,0,0.25,121.45
1552,"23,071.80",0.183,1.75,2.25,0.52,1.59,-0.009,0,0,1.18,3.05,1.15,1,0,0,0.12,134.2
1553,"23,099.30",0.467,2.85,9.45,3.66,0.748,0,0,0,1.76,6.39,2,1,0,0,0.21,161.7
1554,"23,117.55",0.397,3.7,6.25,2.82,0.684,0,0,0,2.38,7.78,2.65,1,0,0,0.13,179.95
1555,"23,132.25",0.964,5.95,30.05,45.2,0.693,0,0,0,4.76,32.33,2.3,1,0,0,0.16,194.65
1556,"23,142.85",1.703,9.7,8.7,21.42,1.184,0,0,0,8.37,15.19,7.35,1,0,0,0.16,205.25
1557,"23,160.00",0.186,1.35,2.1,0.46,1.566,0,0,0,0.98,2.66,0.8,1,0,0,0.15,222.4
1558,"23,173.95",0.397,8.8,6.05,2.82,1.532,0,0,0,7.45,4.63,1.65,1,0,0,0.04,236.35
1559,"23,187.00",0.571,4.2,7.55,5.19,1.501,0,0,0,3.13,9.08,2.15,1,0,0,0.15,249.4
1560,"23,190.35",0.201,1.4,1.6,0.44,1.974,0,0,0,0.99,2.28,0.8,1,0,0,0.16,252.75
1561,"23,200.35",0.143,2.85,2.25,0.41,1.617,0,0,0,1.93,2.99,1.15,1,0,0,0.06,262.75
1562,"23,214.05",0.204,1.65,2.45,0.57,1.044,0,0,0,1.1,2.95,1,1,0,0,0.15,276.45
1563,"23,224.80",0.528,4.05,25.2,20.67,0.949,0,0,0,2.47,27.39,2.95,1,0,0,0.17,287.2
1564,"23,237.50",0.977,6.25,8.3,9.8,1.257,0,0,0,4.26,10.36,4.6,1,0,0,0.18,299.9
1565,"23,268.75",0.983,6.25,30.05,31.92,0.775,0.006,0,0,3.48,27.08,4.15,1,0,0,0.23,331.15
1566,"23,277.55",1.147,3.75,7.1,8.74,1.331,0.006,0,0,2.64,8.35,2.25,1,0,0,0.35,339.95
1567,"23,299.45",0.497,3.45,30.05,15.86,1.202,0.006,0,0,2.45,31.62,1.65,1,0,0,0.16,361.85
1568,"23,309.45",0.769,7.55,4.55,6.2,1.358,0.006,0,0,6.61,7.12,2.85,1,0,0,0.09,371.85
1569,"23,327.90",0.299,3.25,1.55,0.82,1.447,0.006,0,0,2.55,2.38,0.95,1,0,0,0.09,390.3
1570,"23,339.90",0.421,6.4,30.05,19.3,1.123,0.006,0,0,5.07,6.75,3.4,1,0,0,0.07,402.3
1571,"23,353.70",0.964,4.7,14,13.57,1.199,0.006,0,0,3.54,16.08,3.25,1,0,0,0.22,416.1
1572,"23,375.85",0.613,2.45,5.25,3.41,1.245,0.006,0,0,1.62,5.99,1.5,1,0,0,0.3,438.25
1573,"23,393.55",0.833,5.9,30.05,42.03,1.154,0.006,0,0,5.1,31.74,1.75,1,0,0,0.13,455.95
1574,"23,404.45",0.671,8.25,17.9,16.35,1.938,0.006,0,0,7.31,20.35,2.85,1,0,0,0.07,466.85
1575,"23,416.30",0.955,7.75,4.15,7.13,2.191,0.006,0,0,6.94,5.25,1.45,1,0,0,0.11,478.7
1576,"23,440.30",0.522,8.35,30.05,21.34,1.44,0.006,0,0,7.6,33.36,3.4,1,0,0,0.05,502.7
1577,"23,446.60",0.601,2.6,13.95,8.38,1.688,0.006,0,0,1.57,15.29,1.75,1,0,0,0.31,509
1578,"23,454.00",0.208,1.75,2,0.57,2.103,0.006,0,0,1.18,2.88,1.05,1,0,0,0.14,516.4
1579,"23,471.10",0.308,3.8,6.85,2.43,1.788,0.006,0,0,2.97,8.86,2.85,1,0,0,0.08,533.5
1580,"23,482.35",0.134,1.85,1.75,0.34,1.807,0.006,0,0,1.26,2.65,1.05,1,0,0,0.09,544.75
1581,"23,491.45",0.443,1.85,3.3,1.59,1.355,0.006,0,0,1.21,3.89,1.15,1,0,0,0.29,553.85
1582,"23,523.50",0.278,9.25,6.15,2.71,0.488,0.018,0,0,7.44,9.7,4.3,1,0,0,0.03,585.9
1583,"23,535.20",0.388,3.05,30.05,27.51,0.491,0.018,0,0,1.85,32.04,2.05,1,0,0,0.17,597.6
1584,"23,545.75",1.007,7.95,30.05,30.96,0.681,0.018,0,0,5.84,32.71,2.55,1,0,0,0.14,608.15
1585,"23,566.45",0.763,5.85,8.95,7.37,1.132,0.018,0,0,3.97,9.18,3.05,1,0,0,0.15,628.85
1586,"23,590.45",0.424,7.6,30.05,18.09,0.851,0.018,0,0,6.97,32.58,2.6,1,0,0,0.05,652.85
1587,"23,595.50",0.809,4.95,10.8,7.99,1.056,0.018,0,0,4.11,9.25,1.85,1,0,0,0.16,657.9
1588,"23,623.10",0.635,6.35,6.6,4.38,1.19,0.021,0,0,5.13,7.1,1.8,1,0,0,0.1,685.5
1589,"23,640.85",0.58,7.55,16.75,12.3,1.108,0.021,0,0,6.53,19.03,2.85,1,0,0,0.07,703.25
1590,"23,646.65",0.354,3.2,2.95,1.47,1.593,0.021,0,0,2.52,3.98,1.3,1,0,0,0.11,709.05
1591,"23,667.55",1.218,7.85,15.95,19.32,1.169,0.021,0,0,7.17,16.23,1.65,1,0,0,0.14,729.95
1592,"23,675.30",0.317,2,4.2,1.52,1.926,0.021,0,0,1.37,5.19,1.2,1,0,0,0.19,737.7
1593,"23,693.80",0.201,2.25,1.7,0.51,1.456,0.021,0,0,1.56,2.63,1.2,1,0,0,0.1,756.2
1594,"23,700.30",0.348,3,3.2,1.42,1.404,0.021,0,0,2.23,4.33,1.6,1,0,0,0.12,762.7
1595,"23,724.35",0.876,4.6,30.05,42.8,0.455,0.021,0,0,3.25,32.14,2.15,1,0,0,0.22,786.75
1596,"23,735.75",0.827,11.3,22.7,31.58,0.848,0.021,0,0,10.4,27.8,3.9,1,0,0,0.06,798.15
1597,"23,741.95",0.977,5.05,9.9,11.13,1.37,0.021,0,0,3.9,12.08,2.25,1,0,0,0.2,804.35
1598,"23,764.95",1.538,4.15,30.05,42.13,1.013,0.021,0,0,3.08,32.47,2.5,1,0,0,0.4,827.35
1599,"23,767.20",1.66,6,29.9,37.52,1.193,-0.006,0,0,4.17,17.03,4.2,1,0,0,0.32,10.4
1600,"23,783.40",0.436,2.4,7.1,3.02,1.883,-0.006,0,0,1.67,4.22,1.65,1,0,0,0.21,26.6
1601,"23,787.80",0.266,1.5,2.25,0.77,2.005,-0.006,0,0,1.03,3.23,0.95,1,0,0,0.21,31
1602,"23,793.05",0.113,1.5,1.7,0.24,1.984,-0.006,0,0,1.05,2.31,0.85,1,0,0,0.09,36.25
1603,"23,800.45",0.317,1.75,1.5,0.66,1.733,-0.006,0,0,1.21,2.16,0.95,1,0,0,0.21,43.65
1604,"23,815.15",1.236,10.05,10.15,19.2,1.541,-0.006,0,0,8.92,15.11,5.85,1,0,0,0.11,58.35
1605,"23,816.55",0.317,1.35,4.9,1.4,2.695,-0.006,0,0,0.95,3.06,0.85,1,0,0,0.27,59.75
1606,"23,820.20",0.162,1.2,1.05,0.27,2.789,-0.006,0,0,0.87,1.79,0.65,1,0,0,0.15,63.4
1607,"23,834.95",0.616,4.5,30.05,21.82,1.688,-0.006,0,0,3.39,31.95,2,1,0,0,0.15,78.15
1608,"23,839.10",0.397,2.1,4.05,1.86,2.121,-0.006,0,0,1.33,5.08,1.35,1,0,0,0.24,82.3
1609,"23,848.80",0.562,3.2,10.1,5.32,2.121,-0.006,0,0,2.08,11.05,1.6,1,0,0,0.22,92
1610,"23,870.75",0.143,2.9,13.9,4.63,1.978,-0.006,0,0,1.98,15.58,1.85,1,0,0,0.06,113.95
1611,"23,881.75",0.461,8.55,1.85,2.83,2.078,-0.006,0,0,7.76,3.31,1.5,1,0,0,0.05,124.95
1612,"23,902.60",0.726,3.7,10.75,8.3,0.937,-0.006,0,0,2.72,12.01,2.25,1,0,0,0.21,145.8
1613,"23,905.90",0.137,1.3,2.2,0.35,1.596,-0.006,0,0,0.96,2.76,0.75,1,0,0,0.11,149.1
1614,"23,925.15",0.8,4.65,30.05,19.28,0.827,-0.006,0,0,2.72,21.29,3.1,1,0,0,0.24,168.35
1615,"23,934.10",0.235,2.55,8.4,2.17,1.212,-0.006,0,0,1.95,10.36,1.45,1,0,0,0.1,177.3
1616,"23,939.45",0.201,1.6,2.15,0.54,1.306,-0.006,0,0,1.07,2.93,0.95,1,0,0,0.15,182.65
1617,"23,953.65",0.427,3.1,2.35,1.42,1.169,-0.006,0,0,2.45,3.35,1.45,1,0,0,0.14,196.85
1618,"23,965.80",0.366,2.7,2.15,1.11,0.897,-0.006,0,0,2.1,3.15,1.5,1,0,0,0.14,209
1619,"23,979.15",0.848,8.25,30.05,38.88,0.897,-0.006,0,0,6.71,34.85,4.65,1,0,0,0.1,222.35
1620,"23,985.40",0.967,3.7,4.2,4.86,1.617,-0.006,0,0,2.64,5.12,1.6,1,0,0,0.29,228.6
1621,"24,003.20",0.641,5.75,24.6,20.98,1.575,-0.006,0,0,5.04,23.56,4.3,1,0,0,0.1,246.4
1622,"24,009.75",1.05,6.3,5.9,9.21,1.917,-0.006,0,0,4.62,9.3,3.45,1,0,0,0.18,252.95
1623,"24,024.90",0.171,1.6,2,0.43,1.828,-0.006,0,0,1,2.7,1.05,1,0,0,0.14,268.1
1624,"24,061.95",1.205,9.05,9.55,12.73,1.52,0.012,0,0,5.2,12.47,4,1,0,0,0.19,305.15
1625,"24,078.45",1.028,4.6,7.9,9.08,1.633,0.012,0,0,2.9,9.11,2.1,1,0,0,0.28,321.65
1626,"24,091.25",0.168,1.35,1.6,0.35,1.724,0.012,0,0,0.98,2.25,0.8,1,0,0,0.14,334.45
1627,"24,104.85",0.519,4.15,6.9,4.71,1.492,0.012,0,0,2.73,8.55,2.15,1,0,0,0.15,348.05
1628,"24,107.10",0.256,1.9,2.35,0.85,1.889,0.012,0,0,1.41,3.63,1.15,1,0,0,0.15,350.3
1629,"24,146.15",0.879,6.75,10,8.4,1.624,-0.012,0,0,4.95,11.63,2.2,1,0,0,0.14,389.35
1630,"24,154.05",0.336,2.7,1.45,1.02,1.962,-0.012,0,0,2.23,2.74,0.9,1,0,0,0.12,397.25
1631,"24,167.10",0.519,3.5,22.5,15.92,1.169,-0.012,0,0,2.4,23.74,2,1,0,0,0.17,410.3
1632,"24,178.65",0.922,6.9,8.7,10.88,1.26,-0.012,0,0,5.72,13.28,5.15,1,0,0,0.13,421.85
1633,"24,196.75",0.888,3.55,30.05,21.94,1.059,-0.012,0,0,2.32,14,1.9,1,0,0,0.31,439.95
1634,"24,200.70",0.226,1.7,2.45,0.7,1.804,-0.012,0,0,1.16,3.38,1.1,1,0,0,0.16,443.9
1635,"24,215.15",0.5,4.25,3.9,2.61,1.422,-0.012,0,0,3.43,5.35,2.05,1,0,0,0.12,458.35
1636,"24,222.60",0.266,2,3.3,1.05,1.468,-0.012,0,0,1.44,4.33,1.2,1,0,0,0.15,465.8
1637,"24,235.00",0.977,4.45,30.05,24.16,1.163,-0.012,0,0,2.23,27.4,3.35,1,0,0,0.35,478.2
1638,"24,244.50",0.848,5.1,10.5,8.12,1.44,-0.012,0,0,4.35,9.4,1.45,1,0,0,0.16,487.7
1639,"24,257.25",0.171,1.2,1.25,0.3,1.678,-0.012,0,0,0.87,1.85,0.65,1,0,0,0.16,500.45
1640,"24,268.00",0.586,4.25,3.95,3.14,1.599,-0.012,0,0,2.94,5.7,2.35,1,0,0,0.16,511.2
1641,"24,278.00",1.26,4.75,5,7.79,1.633,-0.012,0,0,3.46,6.22,1.95,1,0,0,0.29,521.2
1642,"24,294.00",0.113,4.1,1.5,0.33,1.422,-0.012,0,0,3.53,2.19,0.95,1,0,0,0.03,537.2
1643,"24,302.45",0.174,2.6,3.05,0.64,1.16,-0.012,0,0,1.78,3.99,1.5,1,0,0,0.08,545.65
1644,"24,312.55",0.415,3.75,30.05,27.72,1.074,-0.012,0,0,2.65,32.62,2.65,1,0,0,0.13,555.75
1645,"24,319.15",0.562,3.4,4.15,2.84,1.361,-0.012,0,0,2.63,5.17,1.55,1,0,0,0.17,562.35
1646,"24,333.85",0.784,8.3,30.05,36.34,1.37,-0.012,0,0,7.34,33.41,3,1,0,0,0.09,577.05
1647,"24,336.80",0.903,2.75,19.55,11.75,1.993,-0.012,0,0,1.94,10.21,1.45,1,0,0,0.37,580
1648,"24,342.55",0.381,2,2.25,1.21,2.335,-0.012,0,0,1.34,3.43,1.3,1,0,0,0.23,585.75
1649,"24,351.45",0.174,1.7,2.2,0.47,2.347,-0.012,0,0,1.19,2.91,1,1,0,0,0.12,594.65
1650,"24,358.60",0.186,1.45,1.55,0.38,2.295,-0.012,0,0,1.05,2.15,0.85,1,0,0,0.14,601.8
1651,"24,369.45",0.336,2.6,1.85,0.91,1.929,-0.012,0,0,1.9,2.78,1.25,1,0,0,0.14,612.65
1652,"24,387.20",0.705,9.05,12.55,10.15,1.505,-0.012,0,0,7.91,15.6,3.9,1,0,0,0.07,630.4
1653,"24,433.00",0.372,3.7,4.55,2.18,1.224,-0.015,0,0,2.59,6.68,2.8,1,0,0,0.12,676.2
1654,"24,445.25",0.323,5.7,3.2,1.51,1.23,-0.015,0,0,1.43,3.7,1.15,1,0,0,0.18,688.45
1655,"24,459.80",0.568,6.4,7.45,5.29,1.224,-0.015,0,0,4.28,9.83,3.85,1,0,0,0.11,703
1656,"24,480.70",0.317,5.3,6,2.5,1.23,-0.015,0,0,3.69,9.18,4.3,1,0,0,0.07,723.9
1657,"24,496.05",0.467,4.35,4.5,2.78,1.028,-0.015,0,0,3.18,6.33,2.75,1,0,0,0.12,739.25
1658,"24,506.20",0.259,4.1,6.2,2.02,1.047,-0.015,0,0,3.4,9.15,2.9,1,0,0,0.06,749.4
1659,"24,509.85",0.165,1.25,1.55,0.33,1.16,-0.015,0,0,0.87,2.15,0.7,1,0,0,0.15,753.05
1660,"24,529.80",0.458,6.05,3.9,2.15,0.644,-0.015,0,0,5.3,4.14,1.3,1,0,0,0.07,773
1661,"24,539.75",0.629,4.2,30.05,29.71,0.677,-0.015,0,0,3.31,32.95,2.3,1,0,0,0.15,782.95
1662,"24,553.60",1.306,9.65,30.05,39.18,0.839,-0.015,0,0,8.3,15.33,7.25,1,0,0,0.13,796.8
1663,"24,555.90",0.119,1.15,0.95,0.17,2.118,-0.015,0,0,0.82,1.53,0.65,1,0,0,0.12,799.1
1664,"24,573.45",0.534,3.4,30.05,25.5,1.328,-0.015,0,0,2.88,31.86,1.9,1,0,0,0.15,816.65
1665,"24,576.75",1.004,3.2,4.45,5.6,1.694,-0.015,0,0,2.16,6.12,2.25,1,0,0,0.37,819.95
1666,"24,593.05",0.659,8.75,8,4.89,1.81,-0.009,0,0,1.91,7.4,1.5,1,0,0,0.28,17.05
1667,"24,629.85",0.278,5.3,29.65,19.19,1.163,0.003,0,0,3.59,32.99,3.7,1,0,0,0.06,53.85
1668,"24,644.40",0.861,10.15,12.85,14.81,1.242,0.003,0,0,7.74,18,5.5,1,0,0,0.09,68.4
1669,"24,652.70",0.159,1.45,1.45,0.34,1.892,0.003,0,0,1.03,2.23,0.8,1,0,0,0.12,76.7
1670,"24,673.65",0.79,6.9,30.05,19.34,0.754,0.003,0,0,5.99,15.04,3.5,1,0,0,0.11,97.65
1671,"24,691.20",0.293,4.5,3.2,1.55,1.001,0.003,0,0,3.38,5.25,2.05,1,0,0,0.07,115.2
1672,"24,705.75",0.497,3.35,30.05,20.63,1.071,0.003,0,0,2.47,31.74,1.7,1,0,0,0.16,129.75
1673,"24,719.95",1.001,10,6.2,10.77,1.169,0.003,0,0,8.26,9.08,3.25,1,0,0,0.1,143.95
1674,"24,733.30",0.674,5.25,5,4.66,1.23,0.003,0,0,4.33,7.59,2.4,1,0,0,0.12,157.3
1675,"24,751.10",0.577,5.6,8.3,6.03,1.105,0.003,0,0,5.08,11.21,3.85,1,0,0,0.09,175.1
1676,"24,752.30",0.18,1.2,2.8,0.6,1.611,0.003,0,0,0.79,3.7,0.85,1,0,0,0.18,176.3
1677,"24,767.40",0.305,2.35,2.75,1.01,1.019,0.003,0,0,1.65,3.53,1.3,1,0,0,0.15,191.4
1678,"24,776.45",0.33,2.5,2.9,1.11,0.94,0.003,0,0,1.57,3.51,1.15,1,0,0,0.17,200.45
1679,"24,794.25",1.193,8.55,30.05,35.52,0.769,0.003,0,0,7.21,23.97,2.85,1,0,0,0.13,218.25
1680,"24,798.95",0.717,4.65,7,6.21,1.706,0.003,0,0,3.76,9.75,3.25,1,0,0,0.15,222.95
1681,"24,818.70",0.299,2,2.8,0.98,1.315,0.003,0,0,1.31,3.55,1.2,1,0,0,0.18,242.7
1682,"24,825.65",0.369,2.55,3.65,1.63,1.324,0.003,0,0,1.73,4.84,1.6,1,0,0,0.17,249.65
1683,"24,839.45",0.223,1.8,2.1,0.58,0.787,0.003,0,0,1.21,2.78,1,1,0,0,0.15,263.45
1684,"24,847.95",0.153,1.7,3.6,0.59,0.592,0.003,0,0,1.2,4.3,1.1,1,0,0,0.1,271.95
1685,"24,862.65",0.714,6.8,30.05,42.31,0.571,0.003,0,0,5.32,33.58,3.6,1,0,0,0.11,286.65
1686,"24,876.40",1.538,7.4,30.05,43.06,0.848,0.003,0,0,4,29.49,5.5,1,0,0,0.31,300.4
1687,"24,877.55",0.198,1.1,4.35,0.91,2.316,0.003,0,0,0.79,5,0.75,1,0,0,0.2,301.55
1688,"24,894.70",0.339,5.55,2.65,1.67,1.758,0.003,0,0,4.12,4.78,2.6,1,0,0,0.07,318.7
1689,"24,909.35",0.961,7.2,22.4,28.72,1.541,0.003,0,0,6.43,21.5,3.95,1,0,0,0.12,333.35
1690,"24,916.50",1.215,7,6.95,11.46,2.151,0.003,0,0,5.81,12.6,3.85,1,0,0,0.17,340.5
1691,"24,929.55",0.229,1.5,1.45,0.45,1.932,0.003,0,0,1,2.11,0.9,1,0,0,0.18,353.55
1692,"24,946.95",0.345,3.85,22.95,11.76,1.123,0.003,0,0,2.62,24.28,1.95,1,0,0,0.11,370.95
1693,"24,958.40",0.552,5.35,3.05,3.36,1.376,0.003,0,0,2.73,6.52,4.1,1,0,0,0.16,382.4
1694,"24,964.70",0.223,2.05,2.55,0.77,1.447,0.003,0,0,1.5,3.96,1.1,1,0,0,0.12,388.7
1695,"24,976.95",0.369,4.1,30.05,19.88,1.221,0.003,0,0,3.27,5.85,2.6,1,0,0,0.09,400.95
1696,"24,988.85",1.312,6.35,12.8,15.36,1.251,0.003,0,0,4.85,12.68,2.8,1,0,0,0.22,412.85
1697,"25,013.60",0.223,1.9,2.15,0.62,1.508,-0.009,0,0,1.3,2.95,1.15,1,0,0,0.14,437.6
1698,"25,034.55",0.757,4.75,19.6,20.65,1.117,-0.009,0,0,3.32,21.87,3.2,1,0,0,0.18,458.55
1699,"25,039.95",1.157,4.5,7,8.42,1.605,-0.009,0,0,3.13,6.53,1.8,1,0,0,0.3,463.95
1700,"25,059.90",0.674,4.3,6.45,4.36,1.355,-0.009,0,0,3.19,7.48,2.25,1,0,0,0.17,483.9
1701,"25,089.50",0.76,9,30.05,31.98,0.684,0.003,0,0,5.56,34.28,4.3,1,0,0,0.11,513.5
1702,"25,096.85",0.653,2.55,8.85,5.66,1.163,0.003,0,0,1.54,9.52,1.55,1,0,0,0.34,520.85
1703,"25,117.75",1.001,8.35,7.2,10.53,1.208,0.003,0,0,7.37,8.75,2.05,1,0,0,0.11,541.75
1704,"25,119.75",0.314,1.8,1.55,0.76,2.094,0.003,0,0,1.26,2.45,0.85,1,0,0,0.2,543.75
1705,"25,135.15",0.272,5.05,30.05,23.17,1.08,0.003,0,0,3.41,33.08,3.1,1,0,0,0.06,559.15
1706,"25,149.85",0.772,10.35,30.05,31.42,1.12,0.003,0,0,9.06,31.16,8.5,1,0,0,0.07,573.85
1707,"25,160.35",0.58,4.2,6.6,4.44,1.752,0.003,0,0,3.03,8.32,2.1,1,0,0,0.15,584.35
1708,"25,178.05",0.687,4.3,30.05,33.04,1.425,0.003,0,0,2.75,33.08,3.1,1,0,0,0.2,602.05
1709,"25,182.75",0.668,3.8,21.5,16.64,1.877,0.003,0,0,3.14,22.39,1.15,1,0,0,0.17,606.75
1710,"25,191.60",0.601,6.15,9.95,7.15,2.2,0.003,0,0,5.15,12.23,2,1,0,0,0.09,615.6
1711,"25,197.20",0.244,2,2.4,0.83,2.527,0.003,0,0,1.44,4.05,0.95,1,0,0,0.14,621.2
1712,"25,221.00",1.056,4.8,9.35,9.18,1.492,0.003,0,0,3.53,8.71,2.65,1,0,0,0.24,645
1713,"25,236.55",0.171,1.5,1.4,0.32,1.456,0.003,0,0,1.04,1.96,0.8,1,0,0,0.13,660.55
1714,"25,245.80",0.299,5.35,2.85,1.73,1.334,0.003,0,0,4.32,6.55,4.05,1,0,0,0.06,669.8
1715,"25,259.15",0.412,2.55,4.65,1.95,0.784,0.003,0,0,1.7,4.99,1.5,1,0,0,0.19,683.15
1716,"25,276.60",0.699,5.1,30.05,21.71,0.571,0.003,0,0,3.11,33.66,3.7,1,0,0,0.18,700.6
1717,"25,289.55",0.516,9.1,6.45,6.22,0.9,0.003,0,0,8.02,11.78,5.5,1,0,0,0.05,713.55
1718,"25,307.10",0.378,7.95,5,3.22,0.903,0.003,0,0,6.57,9.4,5.5,1,0,0,0.05,731.1
1719,"25,321.40",0.708,7.3,30.05,25.53,0.925,0.003,0,0,5.99,32.18,2,1,0,0,0.09,745.4
1720,"25,333.05",0.409,4.15,7.15,3.5,1.508,0.003,0,0,2.99,8.85,2,1,0,0,0.11,757.05
1721,"25,373.10",0.864,9.1,12.95,16.12,1.773,0.012,0,0,7.3,18.24,6.45,1,0,0,0.09,797.1
1722,"25,379.65",0.455,3.7,2.25,1.93,2.478,0.012,0,0,2.99,4.74,2.45,1,0,0,0.12,803.65
1723,"25,391.65",0.137,2.55,1.5,0.35,1.855,0.012,0,0,2.15,2.74,1.45,1,0,0,0.05,815.65
1724,"25,398.70",0.171,2.4,3.55,0.72,1.62,0.012,0,0,1.74,4.68,1.45,1,0,0,0.08,822.7
1725,"25,423.20",0.32,5.35,30.05,30.88,1.053,0.003,0,0,4.61,33.08,3.1,1,0,0,0.06,28
1726,"25,428.80",0.958,5.35,30.05,30.59,1.163,0.003,0,0,3.4,34.2,3.65,1,0,0,0.23,33.6
1727,"25,441.95",0.912,3.25,13.3,10.14,1.617,0.003,0,0,2.06,14.04,1.85,1,0,0,0.35,46.75
1728,"25,447.25",0.223,1.2,4.3,0.8,2.097,0.003,0,0,0.9,3.49,0.7,1,0,0,0.2,52.05
1729,"25,501.70",0.72,5.8,30.05,28.72,0.696,0,0,0,3.75,34.1,4.15,1,0,0,0.15,106.5
1730,"25,515.55",0.97,8.9,10.25,14.91,0.961,0,0,0,2.91,17.18,7.45,1,0,0,0.27,120.35
1731,"25,536.45",0.54,7.2,9.05,8.01,1.004,0,0,0,6.16,13.39,4.4,1,0,0,0.07,141.25
1732,"25,538.25",0.464,1.75,3.25,1.69,1.443,0,0,0,1.13,4.01,1.1,1,0,0,0.33,143.05
1733,"25,550.55",0.146,1.7,1.9,0.34,1.172,0,0,0,1.14,2.53,1,1,0,0,0.1,155.35
1734,"25,560.25",0.455,4.5,3.45,1.96,1.044,0,0,0,3.77,4.01,1.2,1,0,0,0.1,165.05
1735,"25,582.65",0.787,2.85,11.85,7.67,0.638,0,0,0,1.78,12.54,1.9,1,0,0,0.35,187.45
1736,"25,590.25",0.287,3.15,3.25,1.39,0.916,0,0,0,1.21,4.38,0.95,1,0,0,0.19,195.05
1737,"25,607.70",0.412,8.1,30.05,24.12,0.717,0,0,0,6.69,34.63,4.65,1,0,0,0.05,212.5
1738,"25,619.60",0.974,4.3,30.05,25.7,0.815,0,0,0,2.44,33.05,3.05,1,0,0,0.32,224.4
1739,"25,634.25",0.803,8.7,14.45,11.25,1.083,0,0,0,8.02,7.7,1,1,0,0,0.08,239.05
1740,"25,646.10",0.259,1.65,2.15,0.71,1.331,0,0,0,1.15,2.93,1,1,0,0,0.18,250.9
1741,"25,659.45",0.439,9.15,30.05,30.13,1.279,0,0,0,8.38,37.98,8,1,0,0,0.04,264.25
1742,"25,674.15",1.297,10.15,30.05,31.71,1.437,0,0,0,7.38,14.78,5,1,0,0,0.14,278.95
1743,"25,675.80",0.266,1.6,1.2,0.58,2.637,0,0,0,0.81,2.37,1.15,1,0,0,0.26,280.6
1744,"25,686.90",0.226,2.2,3.95,0.86,2.008,0,0,0,1.51,3.53,1.35,1,0,0,0.12,291.7
1745,"25,693.30",0.204,1.5,1.65,0.43,2.042,0,0,0,1.06,2.24,0.85,1,0,0,0.15,298.1
1746,"25,702.65",0.372,2.45,3.3,1.51,1.938,0,0,0,1.64,4.43,1.55,1,0,0,0.18,307.45
1747,"25,723.75",0.51,3.35,30.05,22.68,0.891,0,0,0,1.97,32.23,2.25,1,0,0,0.21,328.55
1748,"25,727.70",0.247,1.75,1.95,0.61,1.364,0,0,0,1.18,2.57,0.95,1,0,0,0.17,332.5
1749,"25,740.40",1.05,6.95,5.25,6.81,1.181,0,0,0,5.71,6.26,1.9,1,0,0,0.15,345.2
1750,"25,752.05",0.638,4.6,4.45,4.02,1.248,0,0,0,3.9,7.35,3.45,1,0,0,0.13,356.85
1751,"25,762.75",0.421,3.75,30.05,32.15,1.328,0,0,0,2.74,32.05,1.55,1,0,0,0.12,367.55
1752,"25,769.35",0.308,4.4,28.75,23.39,1.624,0,0,0,3.84,32.46,3.5,1,0,0,0.06,374.15
1753,"25,781.05",1.755,6,7.1,15.57,1.712,0,0,0,4.43,9.64,3.85,1,0,0,0.32,385.85
1754,"25,789.90",0.208,1.1,1.15,0.36,2.222,0,0,0,0.78,1.94,0.6,1,0,0,0.21,394.7
1755,"25,805.40",0.192,3.5,3.1,0.92,1.41,0,0,0,2.42,5.14,2.35,1,0,0,0.06,410.2
1756,"25,821.45",0.33,6.4,4.15,1.75,0.928,0,0,0,5.69,4.95,1.85,1,0,0,0.05,426.25
1757,"25,832.35",0.156,4.5,2.45,0.85,0.931,0,0,0,3.32,6.01,3.85,1,0,0,0.04,437.15
1758,"25,847.05",0.839,8.65,30.05,36.61,0.824,0,0,0,7.1,34.99,5,1,0,0,0.09,451.85
1759,"25,850.35",0.748,3.1,7.8,5.93,1.483,0,0,0,2.12,9.21,2,1,0,0,0.28,455.15
1760,"25,870.95",0.739,3.7,9.65,6.07,1.505,0,0,0,2.81,5.79,2.55,1,0,0,0.21,475.75
1761,"25,878.60",0.278,3.2,2.15,1.22,1.657,0,0,0,2.79,5.08,2.6,1,0,0,0.08,483.4
1762,"25,889.30",0.317,1.9,26.75,13.39,1.105,0,0,0,1.26,7.88,1.2,1,0,0,0.2,494.1
1763,"25,903.55",0.888,5.3,10.75,9.61,1.172,0,0,0,4.09,12.28,2.05,1,0,0,0.17,508.35
1764,"25,912.15",0.198,1.05,1.15,0.32,1.608,0,0,0,0.77,1.71,0.6,1,0,0,0.21,516.95
1765,"25,931.05",0.751,4.3,30.05,51.78,0.519,0,0,0,3.38,32.58,2.6,1,0,0,0.18,535.85
1766,"25,944.95",1.544,6,30.05,71.31,0.821,0,0,0,4.8,32.65,2.45,1,0,0,0.26,549.75
1767,"25,956.55",1.166,5.5,22.9,23.48,2.344,0,0,0,4.72,8.53,1.25,1,0,0,0.2,561.35
1768,"25,959.60",0.5,3.05,1.9,1.96,3.336,0,0,0,2.43,4.58,2.5,1,0,0,0.17,564.4
1769,"25,971.05",0.668,3.9,6.65,5.16,2.792,0,0,0,2.71,7.9,1.8,1,0,0,0.2,575.85
1770,"25,974.20",0.238,1.35,1.45,0.5,3.302,0,0,0,0.98,2.35,0.8,1,0,0,0.2,579
1771,"26,023.00",1.178,8.75,30.05,35.24,0.876,-0.006,0,0,6.81,24.4,6.1,1,0,0,0.14,627.8
1772,"26,033.00",0.745,4.9,5.2,5.64,1.385,-0.006,0,0,3.88,8.4,2.75,1,0,0,0.15,637.8
1773,"26,050.80",1.282,4.95,19.95,23.02,1.318,-0.006,0,0,3.45,19.27,2.35,1,0,0,0.3,655.6
1774,"26,054.75",0.232,2.15,1.45,0.55,2.56,-0.006,0,0,1.63,2.45,1.1,1,0,0,0.11,659.55
1775,"26,085.60",0.735,6.6,5.7,5.54,1.379,-0.006,0,0,3.2,8.05,3.15,1,0,0,0.18,690.4
1776,"26,117.90",1.221,8.9,30.05,42.33,0.827,0.006,0,0,4.73,34.86,4.9,1,0,0,0.21,722.7
1777,"26,128.85",0.815,5.9,30.05,29.63,1.419,0.006,0,0,4.09,35.86,4.6,1,0,0,0.16,733.65
1778,"26,144.60",0.339,2.2,23.65,14.85,1.859,0.006,0,0,1.45,24.81,1.35,1,0,0,0.19,749.4
1779,"26,153.55",0.714,7.5,10.05,7.89,2.103,0.006,0,0,6.47,10.48,4.7,1,0,0,0.09,758.35
1780,"26,157.25",0.211,1.05,1.15,0.35,2.53,0.006,0,0,0.78,1.8,0.6,1,0,0,0.22,762.05
1781,"26,161.80",0.146,1.4,1.3,0.26,2.371,0.006,0,0,0.99,1.85,0.8,1,0,0,0.12,766.6
1782,"26,175.00",0.116,1.6,4.85,0.6,1.477,0.006,0,0,1.07,5.63,0.95,1,0,0,0.09,779.8
1783,"26,189.85",0.711,4.15,30.05,28.26,1.306,0.006,0,0,2.78,32.84,2.85,1,0,0,0.2,794.65
1784,"26,201.05",0.647,9.05,5.1,5.54,1.974,0.006,0,0,8.04,5.95,1.45,1,0,0,0.06,805.85
1785,"26,217.50",0.607,6.35,17.3,14.71,1.724,0.006,0,0,4.41,19.01,2.65,1,0,0,0.11,822.3
1786,"26,224.70",0.79,9.1,3.25,5.12,2.173,0.021,0,0,7.88,6.45,3.8,1,0,0,0.08,10.3
1787,"26,268.10",0.668,5.55,7.75,5.56,1.355,-0.003,0,0,4.05,8.93,2.05,1,0,0,0.13,53.7
1788,"26,282.15",0.476,4.8,2.35,2.47,1.416,-0.003,0,0,4.17,6.07,4,1,0,0,0.09,67.75
1789,"26,299.95",0.308,10.5,30.05,32.27,1.151,-0.003,0,0,10.07,31.83,1.85,1,0,0,0.02,85.55
1790,"26,306.95",1.312,6.7,14.85,20.88,1.227,-0.003,0,0,5.56,17.05,5,1,0,0,0.19,92.55
1791,"26,312.00",0.684,1.95,3.1,2.55,2.029,-0.003,0,0,1.3,4.1,1.2,1,0,0,0.42,97.6
1792,"26,327.35",0.797,4.25,11.15,10.76,1.706,-0.003,0,0,3.25,13.14,2.75,1,0,0,0.2,112.95
1793,"26,332.65",0.482,3.1,2.75,1.91,2.319,-0.003,0,0,2.31,4.08,1.3,1,0,0,0.17,118.25
1794,"26,344.95",0.662,4.5,3.7,3.47,1.822,-0.003,0,0,3.58,5.73,2.7,1,0,0,0.15,130.55
1795,"26,355.90",0.272,4.55,3.25,1.36,1.822,-0.003,0,0,3.86,4.8,1.8,1,0,0,0.06,141.5
1796,"26,370.55",0.488,3.45,13.1,7.48,1.224,-0.003,0,0,2.4,14.47,2.1,1,0,0,0.16,156.15
1797,"26,377.60",0.461,3.05,3.7,2.29,1.489,-0.003,0,0,1.99,5.31,1.95,1,0,0,0.19,163.2
1798,"26,392.75",0.827,3.6,30.05,25.05,0.952,-0.003,0,0,2.25,20.12,2.25,1,0,0,0.29,178.35
1799,"26,401.20",0.366,5,4.15,2.6,1.62,-0.003,0,0,3.46,7.61,3.85,1,0,0,0.08,186.8
1800,"26,413.95",0.314,2.45,30.05,20.92,1.346,-0.003,0,0,1.66,31.54,1.55,1,0,0,0.15,199.55
1801,"26,421.35",0.378,4.05,30.05,22.98,1.486,-0.003,0,0,3.2,33.5,2.8,1,0,0,0.09,206.95
1802,"26,435.30",0.912,9.85,19.25,21.42,1.511,-0.003,0,0,7.8,22.45,5.2,1,0,0,0.09,220.9
1803,"26,443.95",0.696,3.8,5.55,4.24,2.078,-0.003,0,0,2.85,6.39,1.75,1,0,0,0.2,229.55
1804,"26,470.15",0.623,8.65,4.25,4.78,1.16,-0.043,0,0,6.79,6.45,3.2,1,0,0,0.07,255.75
1805,"26,490.60",0.735,6.55,13.2,12.89,0.867,-0.043,0,0,4.24,16.33,4,1,0,0,0.14,276.2
1806,"26,495.10",0.446,4.4,5.85,3.48,1.373,-0.043,0,0,3.94,8.57,1.25,1,0,0,0.09,280.7
1807,"26,499.15",0.22,1.2,1.15,0.38,1.559,-0.043,0,0,0.86,1.84,0.7,1,0,0,0.2,284.75
1808,"26,512.25",0.15,4.8,30.05,20.74,0.867,-0.043,0,0,3.11,33.33,3.35,1,0,0,0.04,297.85
1809,"26,526.80",0.766,10.4,30.05,41.39,0.882,-0.043,0,0,7.9,34.01,3.75,1,0,0,0.08,312.4
1810,"26,532.90",0.613,6,30.05,26.3,1.352,-0.043,0,0,5.22,36.11,4.95,1,0,0,0.09,318.5
1811,"26,547.55",0.992,9.2,12.45,16.84,1.474,-0.043,0,0,7.26,15.39,3.2,1,0,0,0.11,333.15
1812,"26,549.80",0.4,2.15,2.5,1.38,2.338,-0.043,0,0,1.62,3.9,1.25,1,0,0,0.2,335.4
1813,"26,577.60",1.071,8.15,12.5,14.73,1.212,0,0,0,6.26,16.38,5.15,1,0,0,0.14,363.2
1814,"26,582.10",0.372,1.55,3.85,1.48,1.84,0,0,0,1.03,4.29,0.95,1,0,0,0.29,367.7
1815,"26,599.25",0.208,6.75,2.1,1.2,1.364,0,0,0,6.07,3.25,1.5,1,0,0,0.03,384.85
1816,"26,610.75",1.605,6.3,10.1,18.1,1.285,0,0,0,4.21,12.36,3.75,1,0,0,0.3,396.35
1817,"26,646.90",1.132,9,26.9,32.05,1.089,0.006,0,0,6.3,31.07,5,1,0,0,0.14,432.5
1818,"26,659.95",0.616,4.1,12.15,9.52,1.602,0.006,0,0,1.9,15.21,3.25,1,0,0,0.26,445.55
1819,"26,663.45",0.446,1.75,4.3,2.05,2.048,0.006,0,0,1.2,5.1,1.05,1,0,0,0.3,449.05
1820,"26,681.95",0.549,4.35,30.05,35.23,1.154,0.006,0,0,3.15,32.2,2.25,1,0,0,0.14,467.55
1821,"26,696.40",1.019,10.45,22.15,33.95,1.273,0.006,0,0,9.14,29.15,7.55,1,0,0,0.09,482
1822,"26,705.85",1.019,9.1,8,13.62,1.849,0.006,0,0,8.03,11.4,2.5,1,0,0,0.1,491.45
1823,"26,726.60",0.485,5.6,23.35,12.2,1.587,0.006,0,0,3.51,19.19,3.95,1,0,0,0.11,512.2
1824,"26,738.25",0.427,6.25,1.8,2.01,1.923,0.006,0,0,3.29,4.69,2.5,1,0,0,0.1,523.85
1825,"26,745.15",0.262,2.3,1.7,0.62,1.822,0.006,0,0,1.58,2.39,1.05,1,0,0,0.13,530.75
1826,"26,762.30",0.427,5.05,30.05,25.83,1.108,0.006,0,0,3.4,33.85,3.9,1,0,0,0.1,547.9
1827,"26,776.15",0.861,8.8,30.05,34.88,1.321,0.006,0,0,7.31,32.63,2.1,1,0,0,0.09,561.75
1828,"26,793.95",0.641,4.65,12.35,10.65,1.892,0.006,0,0,3.41,14.11,1.95,1,0,0,0.15,579.55
1829,"26,799.55",0.592,5.55,4.8,4.47,2.267,0.006,0,0,4.83,6.45,1.4,1,0,0,0.1,585.15
1830,"26,816.25",0.653,5.15,6.6,5.25,1.715,0.006,0,0,4.06,8.08,2.05,1,0,0,0.13,601.85
1831,"26,819.40",0.223,1.35,1.55,0.5,2.176,0.006,0,0,0.99,2.5,0.8,1,0,0,0.18,605
1832,"26,834.05",0.403,4.75,20.15,21.42,1.721,0.006,0,0,2.94,23.37,3.6,1,0,0,0.11,619.65
1833,"26,843.15",1.379,8.4,8.25,17.08,1.822,0.006,0,0,6.41,13.3,5.25,1,0,0,0.17,628.75
1834,"26,864.05",1.141,8.35,21.55,27.74,1.788,0.006,0,0,7.65,22.65,2.1,1,0,0,0.12,649.65
1835,"26,870.85",0.705,6.75,5.9,7.16,2.582,0.006,0,0,5.78,12.24,6.15,1,0,0,0.1,656.45
1836,"26,881.70",0.165,1.45,1.5,0.32,2.499,0.006,0,0,1.03,2.02,0.8,1,0,0,0.13,667.3
1837,"26,898.80",0.629,6.15,13.4,15.05,1.981,0.006,0,0,5.25,16.08,3.15,1,0,0,0.1,684.4
1838,"26,906.80",1.151,7.7,3.3,8.8,2.267,0.006,0,0,6.83,10.81,5.35,1,0,0,0.13,692.4
1839,"26,927.75",1.065,6.25,12.15,14.85,1.068,0.006,0,0,3.79,15.42,4.6,1,0,0,0.23,713.35
1840,"26,929.70",0.25,1.6,1.9,0.67,2.02,0.006,0,0,1.15,3.4,0.85,1,0,0,0.17,715.3
1841,"26,947.40",0.33,4.65,16.1,7.2,1.276,0.006,0,0,3.52,18.53,2.85,1,0,0,0.07,733
1842,"26,957.55",0.629,6.25,4.2,4.04,1.358,0.006,0,0,2.31,5.6,1.9,1,0,0,0.22,743.15
1843,"26,981.60",0.839,6.7,9.4,10.42,0.833,0.006,0,0,4.8,11.26,3.15,1,0,0,0.14,767.2
1844,"26,984.80",0.418,2.7,2.25,1.48,1.498,0.006,0,0,2.18,3.68,1.1,1,0,0,0.15,770.4
1845,"26,999.45",0.989,4.55,30.05,73.7,1.117,0.006,0,0,3.03,32.29,2.3,1,0,0,0.26,785.05
1846,"27,011.05",1.569,11.1,30.05,73.9,1.599,0.006,0,0,10.25,33.5,2.15,1,0,0,0.12,796.65
1847,"27,017.20",1.959,5.9,13.95,24.94,2.832,0.006,0,0,4.59,16.52,3.7,1,0,0,0.34,802.8
1848,"27,024.10",0.409,1.15,1.65,0.86,3.748,0.006,0,0,0.83,2.28,0.7,1,0,0,0.4,809.7
1849,"27,027.80",0.208,1.2,1.45,0.39,3.766,0.006,0,0,0.84,2.03,0.7,1,0,0,0.2,813.4
1850,"27,040.95",0.137,1.45,1.95,0.32,2.82,0.006,0,0,1.04,2.53,0.85,1,0,0,0.11,826.55
1851,"27,086.60",0.717,9.05,30.05,25.11,0.8,0.012,0,0,6.85,34.89,4.9,1,0,0,0.08,53
1852,"27,103.30",0.51,6.55,13.35,6.81,1.212,0.012,0,0,4.92,10.23,4,1,0,0,0.08,69.7
1853,"27,130.00",0.641,3.1,30.05,24.26,1.013,-0.012,0,0,2.04,13.3,2,1,0,0,0.25,96.4
1854,"27,138.85",0.159,1.35,2,0.38,1.309,-0.012,0,0,0.94,2.48,0.7,1,0,0,0.14,105.25
1855,"27,152.25",1.587,8.2,13.65,18.15,1.263,-0.012,0,0,4.14,7.83,2.3,1,0,0,0.31,118.65
1856,"27,161.60",0.51,2.05,3.6,2.17,1.761,-0.012,0,0,1.37,4.64,1.2,1,0,0,0.3,128
1857,"27,173.80",0.269,3.1,3.3,1.15,1.48,-0.012,0,0,2.22,4.53,1.75,1,0,0,0.1,140.2
1858,"27,186.90",0.977,7.55,7.15,8.17,1.48,-0.012,0,0,3.87,9.19,3.55,1,0,0,0.2,153.3
1859,"27,198.90",0.284,3,3.75,1.47,1.654,-0.012,0,0,2.18,6,1.85,1,0,0,0.1,165.3
1860,"27,205.85",0.275,2.5,2,0.85,1.694,-0.012,0,0,1.91,3.55,1.55,1,0,0,0.12,172.25
1861,"27,216.80",0.464,2.7,11.45,4.12,1.318,-0.012,0,0,2.02,7.18,1.5,1,0,0,0.18,183.2
1862,"27,240.05",0.568,3.7,30.05,33.06,0.955,-0.012,0,0,1.96,32.69,2.7,1,0,0,0.23,206.45
1863,"27,247.95",0.607,5.9,30.05,21.39,1.428,-0.012,0,0,4.86,8.16,4.4,1,0,0,0.1,214.35
1864,"27,262.20",1.126,6.25,12.1,14.03,1.465,-0.012,0,0,4.75,15.2,4.15,1,0,0,0.19,228.6
1865,"27,270.35",0.272,2.3,2.6,1.08,1.935,-0.012,0,0,1.57,5.04,1.4,1,0,0,0.14,236.75
1866,"27,295.60",0.601,2.05,4.5,2.74,1.028,-0.006,0,0,1.29,5.1,1.25,1,0,0,0.37,262
1867,"27,312.50",0.546,3.35,30.05,25.67,0.61,-0.006,0,0,2.07,31.64,1.65,1,0,0,0.21,278.9
1868,"27,323.30",0.72,2.75,30.05,27.49,0.94,-0.006,0,0,1.8,6.77,1.35,1,0,0,0.32,289.7
1869,"27,334.35",0.555,3.35,30.05,30.14,1.093,-0.006,0,0,2.13,32.58,2.35,1,0,0,0.21,300.75
1870,"27,344.40",1.077,4.85,30.05,24.13,1.431,-0.006,0,0,2.87,10.71,3.3,1,0,0,0.3,310.8
1871,"27,359.25",0.485,6.75,26.35,12.33,1.688,-0.006,0,0,2.79,16.55,1.4,1,0,0,0.14,325.65
1872,"27,377.95",0.375,3.95,5.8,2.03,1.84,-0.006,0,0,2.39,4.25,1.5,1,0,0,0.13,344.35
1873,"27,404.35",0.351,3.25,3.2,1.55,1.315,-0.003,0,0,2.48,5.01,2.35,1,0,0,0.11,370.75
1874,"27,420.00",0.369,2.25,26.35,14.45,0.977,-0.003,0,0,1.67,26.96,1.15,1,0,0,0.18,386.4
1875,"27,424.70",0.54,2.05,3.05,1.93,1.126,-0.003,0,0,1.37,3.85,1.15,1,0,0,0.32,391.1
1876,"27,433.85",0.787,4.5,8.8,6.86,1.135,-0.003,0,0,3.67,9.78,3.25,1,0,0,0.17,400.25
1877,"27,455.95",0.406,2.1,30.05,23.01,0.861,-0.003,0,0,1.39,31.27,1.3,1,0,0,0.23,422.35
1878,"27,469.85",0.662,8.65,30.05,32.02,0.952,-0.003,0,0,7.73,38.53,7.25,1,0,0,0.07,436.25
1879,"27,484.50",1.492,6.9,6.95,13.4,1.224,-0.003,0,0,4.01,9.61,3.8,1,0,0,0.3,450.9
1880,"27,502.30",1.642,7.2,30.05,49.18,1.273,-0.003,0,0,6.28,33.02,2.55,1,0,0,0.21,468.7
1881,"27,515.50",0.668,3.95,8,5.5,2.39,-0.003,0,0,2.74,10.07,2.65,1,0,0,0.2,481.9
1882,"27,527.35",0.262,1.9,1.75,0.66,2.42,-0.003,0,0,1.31,2.66,1.15,1,0,0,0.16,493.75
1883,"27,533.95",0.101,1.3,1.25,0.17,2.197,-0.003,0,0,0.92,1.83,0.75,1,0,0,0.09,500.35
1884,"27,547.15",0.638,4.4,3.5,2.92,1.663,-0.003,0,0,3.33,4.81,2.05,1,0,0,0.15,513.55
1885,"27,571.00",0.677,3.95,30.05,18.13,0.812,-0.003,0,0,2.79,32.03,2.05,1,0,0,0.19,537.4
1886,"27,589.60",0.433,6.45,30.05,24.78,1.071,-0.003,0,0,3.47,11.95,3.8,1,0,0,0.1,556
1887,"27,603.80",1.59,4.5,9.4,14.22,1.184,-0.003,0,0,2.88,9.88,2.45,1,0,0,0.44,570.2
1888,"27,638.70",0.134,1.25,1.95,0.31,1.099,-0.012,0,0,0.86,2.55,0.9,1,0,0,0.12,605.1
1889,"27,652.45",1.501,6.4,30.05,47.32,0.836,-0.012,0,0,4.79,33.63,3.65,1,0,0,0.25,618.85
1890,"27,657.15",0.369,1.55,4.15,1.48,2.133,-0.012,0,0,1.05,4.65,0.9,1,0,0,0.28,623.55
1891,"27,665.75",0.314,1.45,1.9,0.71,2.02,-0.012,0,0,1.01,2.41,0.85,1,0,0,0.25,632.15
1892,"27,676.90",0.592,5.5,11.35,7.23,1.868,-0.012,0,0,4.68,12.02,1.4,1,0,0,0.1,643.3
1893,"27,682.20",0.305,2.1,3.8,1.37,2.222,-0.012,0,0,1.49,5.03,1.35,1,0,0,0.16,648.6
1894,"27,697.45",0.381,7.4,3.1,2.49,1.956,-0.012,0,0,6.85,3.5,1.3,1,0,0,0.04,663.85
1895,"27,716.15",0.516,3.9,30.05,22.74,1.526,-0.012,0,0,2.81,32.04,2.05,1,0,0,0.15,682.55
1896,"27,721.20",0.607,3.25,11.1,5.81,1.981,-0.012,0,0,2.16,5.81,2.05,1,0,0,0.22,687.6
1897,"27,728.75",0.388,2.8,3.1,1.65,2.103,-0.012,0,0,2.24,5.21,1.7,1,0,0,0.14,695.15
1898,"27,743.65",0.427,1.9,19.65,11.25,1.889,-0.012,0,0,1.28,14.85,1.15,1,0,0,0.27,710.05
1899,"27,749.45",0.967,3.7,5.6,6.19,2.057,-0.012,0,0,2.6,6.89,2,1,0,0,0.3,715.85
1900,"27,780.85",0.632,5.8,3.85,3.88,1.581,0.021,0,0,3.43,6.64,3.45,1,0,0,0.15,747.25
1901,"27,795.25",1.23,5.35,14.3,16.18,1.477,0.021,0,0,3.14,15.71,2.4,1,0,0,0.31,761.65
1902,"27,806.45",0.284,1.4,1.4,0.57,2.136,0.021,0,0,1,2.13,0.8,1,0,0,0.23,772.85
1903,"27,828.90",0.427,7.8,3.6,2.88,1.154,0.021,0,0,7,6.3,3.35,1,0,0,0.05,795.3
1904,"27,846.55",0.592,8.35,30.05,22.92,0.983,0.021,0,0,5.57,34.85,4.9,1,0,0,0.09,812.95
1905,"27,862.00",0.54,3.2,17.65,10.12,1.266,0.021,0,0,2.18,7.73,1.85,1,0,0,0.2,828.4
1906,"27,874.20",0.598,4.3,3,2.6,1.633,-0.003,0,0,3.4,4.15,1.7,1,0,0,0.14,21.4
1907,"27,892.80",0.5,8.5,7.1,4.11,1.019,-0.003,0,0,7.61,8.65,2.45,1,0,0,0.05,40
1908,"27,907.45",0.986,3.8,9.85,10.81,0.946,-0.003,0,0,3.02,10.87,2.05,1,0,0,0.26,54.65
1909,"27,909.35",0.311,1.85,2.9,1.17,1.822,-0.003,0,0,1.26,4.13,1.3,1,0,0,0.2,56.55
1910,"27,947.00",1.538,5.5,30.05,36.23,1.215,0.012,0,0,4.06,32.93,2.95,1,0,0,0.3,94.2
1911,"27,956.70",0.406,1.85,2.25,1.2,2.036,0.012,0,0,1.31,3.09,1,1,0,0,0.25,103.9
1912,"27,968.45",0.259,5.95,11.6,3.7,2.008,0.012,0,0,1.55,12.7,1.4,1,0,0,0.13,115.65
1913,"27,975.95",0.278,5.2,3.35,1.67,2.1,0.012,0,0,4.49,5.4,1.65,1,0,0,0.05,123.15
1914,"27,993.75",0.641,6.3,3,3.05,1.617,0.012,0,0,5.32,4.47,2,1,0,0,0.1,140.95
1915,"28,011.55",1.105,9.35,19.35,29.34,1.199,0.012,0,0,8.29,21.86,3.45,1,0,0,0.11,158.75
1916,"28,020.10",1.111,8.25,6.9,11.4,1.886,0.012,0,0,7,8.76,2.1,1,0,0,0.13,167.3
1917,"28,041.00",1.315,4.8,8.5,12.25,1.151,0.012,0,0,3.06,10.14,3.25,1,0,0,0.34,188.2
1918,"28,057.85",0.641,5.65,30.05,20.57,1.309,0.012,0,0,3.84,13.65,3.85,1,0,0,0.13,205.05
1919,"28,062.05",0.214,1.4,1.35,0.42,1.831,0.012,0,0,0.95,2.05,0.8,1,0,0,0.18,209.25
1920,"28,075.25",0.433,8.75,11.25,6.06,1.627,0.012,0,0,7.14,18.07,7.4,1,0,0,0.05,222.45
1921,"28,093.15",0.214,3.85,2.2,0.96,1.639,0.012,0,0,3.27,5.03,3.1,1,0,0,0.05,240.35
1922,"28,100.85",0.354,2.9,7.65,2.58,1.538,0.012,0,0,1.94,8.76,1.8,1,0,0,0.15,248.05
1923,"28,118.10",0.134,3.55,1.65,0.4,1.385,0.012,0,0,3.11,2.5,1.2,1,0,0,0.03,265.3
1924,"28,139.00",1.151,10.65,23.55,28.19,0.931,0.012,0,0,3.21,23.88,2,1,0,0,0.29,286.2
1925,"28,142.90",0.51,3.85,5.35,3.94,1.865,0.012,0,0,1.7,8.52,3.25,1,0,0,0.24,290.1
1926,"28,153.85",0.104,1.4,1.8,0.22,1.788,0.012,0,0,1.01,2.28,0.8,1,0,0,0.08,301.05
1927,"28,177.90",1.074,2.85,22.45,20.32,0.848,0.012,0,0,2.07,22.4,1.4,1,0,0,0.42,325.1
1928,"28,180.60",0.308,2.65,1.95,1.08,1.77,0.012,0,0,2.27,3.97,1.05,1,0,0,0.11,327.8
1929,"28,191.30",0.357,2.1,5.2,1.74,1.456,0.012,0,0,1.4,5.64,1.25,1,0,0,0.2,338.5
1930,"28,212.25",0.977,7,9.4,11.47,1.08,0.012,0,0,6.26,9.73,1.4,1,0,0,0.12,359.45
1931,"28,213.60",0.32,1.35,3.75,1.12,1.978,0.012,0,0,0.82,3.44,1,1,0,0,0.31,360.8
1932,"28,231.45",0.278,6.55,30.05,39.85,1.135,0.012,0,0,5.29,5.36,2.4,1,0,0,0.04,378.65
1933,"28,246.00",1.843,8.25,30.05,54.72,1.144,0.012,0,0,4.93,30.39,5.7,1,0,0,0.3,393.2
1934,"28,257.85",0.79,7.2,3.1,6.62,2.335,0.012,0,0,6.54,9.75,6.3,1,0,0,0.1,405.05
1935,"28,275.90",0.443,4.25,3.35,2.37,2.026,0.012,0,0,2.48,5.79,3.05,1,0,0,0.14,423.1
1936,"28,286.10",0.491,3.25,2,1.56,2.072,0.012,0,0,2.64,2.93,1.1,1,0,0,0.15,433.3
1937,"28,295.40",0.723,5.2,3.2,3.63,2.066,0.012,0,0,4.3,5.52,2.85,1,0,0,0.13,442.6
1938,"28,335.80",1.108,8.8,30.05,40.89,0.821,-0.012,0,0,6.35,32.95,3,1,0,0,0.14,483
1939,"28,346.00",0.397,3.85,2.45,1.73,1.898,-0.012,0,0,3.08,4.96,2.95,1,0,0,0.1,493.2
1940,"28,354.65",0.47,5.1,2.75,2.47,1.904,-0.012,0,0,4.36,6.3,3.65,1,0,0,0.09,501.85
1941,"28,363.30",0.186,2,2.25,0.52,1.773,-0.012,0,0,1.39,3.04,1.2,1,0,0,0.11,510.5
1942,"28,376.65",0.702,4.65,30.05,30.81,1.563,-0.012,0,0,3.58,32.75,2.8,1,0,0,0.16,523.85
1943,"28,385.45",0.9,6.8,7.1,9.23,2.02,-0.012,0,0,4.44,9.86,3.1,1,0,0,0.16,532.65
1944,"28,395.30",0.543,1.85,4.35,2.14,2.206,-0.012,0,0,1.23,3.69,1.15,1,0,0,0.35,542.5
1945,"28,407.25",0.253,4.5,2.5,1.38,2.158,-0.012,0,0,3.57,5.9,3.8,1,0,0,0.06,554.45
1946,"28,430.70",0.925,6.45,30.05,37.04,1.202,-0.012,0,0,5.02,34.67,4.7,1,0,0,0.15,577.9
1947,"28,444.85",1.401,8.8,6.65,13.08,1.599,-0.012,0,0,7.64,8.23,2.2,1,0,0,0.15,592.05
1948,"28,457.30",0.861,2.9,4.15,4.1,1.776,-0.012,0,0,2.06,5.14,1.7,1,0,0,0.33,604.5
1949,"28,481.25",0.659,3.05,2.45,2.38,1.236,-0.012,0,0,2.23,3.89,1.9,1,0,0,0.24,628.45
1950,"28,494.15",0.699,7.55,30.05,27.41,1.163,-0.012,0,0,5.33,35,5.7,1,0,0,0.1,641.35
1951,"28,507.80",0.757,9.4,14.05,13.3,1.456,-0.012,0,0,8.36,15.8,1.85,1,0,0,0.07,655
1952,"28,513.90",0.204,2,1.5,0.5,2.106,-0.012,0,0,1.43,2.55,1.1,1,0,0,0.11,661.1
1953,"28,570.20",0.256,8.35,7,2.98,1.358,-0.009,0,0,5.81,9.3,2.6,1,0,0,0.04,717.4
1954,"28,583.55",1.514,4.1,13.7,20.67,1.334,-0.009,0,0,2.91,13.81,2.3,1,0,0,0.42,730.75
1955,"28,585.35",0.391,1.75,3.25,1.46,2.74,-0.009,0,0,1.17,4.18,1.1,1,0,0,0.27,732.55
1956,"28,627.10",0.62,7.6,30.05,28.97,0.912,-0.009,0,0,6.45,36.24,6.25,1,0,0,0.08,774.3
1957,"28,633.20",0.223,1.85,2.5,0.73,1.382,-0.009,0,0,1.26,3.51,1.15,1,0,0,0.14,780.4
1958,"28,645.95",1.126,7.25,8.15,10.9,1.3,-0.009,0,0,5.64,9.58,3.25,1,0,0,0.16,793.15
1959,"28,658.45",0.507,3,9,4.81,1.55,-0.009,0,0,1.74,10.74,2.15,1,0,0,0.23,805.65
1960,"28,664.00",0.171,1.55,1.8,0.43,1.846,-0.009,0,0,1.1,2.68,0.95,1,0,0,0.12,811.2
1961,"28,676.05",0.729,5.6,27.15,19.05,1.489,-0.009,0,0,4.49,19.68,3.45,1,0,0,0.13,823.25
1962,"28,679.10",0.735,8.55,14,12.83,1.523,-0.027,0,0,6.74,19.22,6.35,1,0,0,0.09,7.1
1963,"28,687.70",0.232,1.6,2.5,0.71,2.023,-0.027,0,0,1.15,3.24,0.95,1,0,0,0.16,15.7
1964,"28,699.15",0.638,4.5,2.6,2.43,1.773,-0.027,0,0,3.65,3.52,1.4,1,0,0,0.14,27.15
1965,"28,715.35",0.638,5.1,30.05,25.08,0.977,-0.027,0,0,3.53,32.89,2.9,1,0,0,0.14,43.35
1966,"28,719.80",0.616,2.15,10.85,5.88,1.566,-0.027,0,0,1.4,11.56,1.3,1,0,0,0.35,47.8
1967,"28,725.35",0.211,1.45,1.6,0.46,1.898,-0.027,0,0,0.99,2.27,0.85,1,0,0,0.17,53.35
1968,"28,740.50",0.171,3.15,2.3,0.6,1.471,-0.027,0,0,2.24,3.78,1.9,1,0,0,0.06,68.5
1969,"28,756.05",0.363,2.2,6.1,2.15,1.047,-0.027,0,0,1.44,6.6,1.05,1,0,0,0.2,84.05
1970,"28,778.20",0.443,6.05,30.05,34.74,1.065,-0.027,0,0,4.89,35.08,4.55,1,0,0,0.07,106.2
1971,"28,792.05",0.439,8.7,28.75,31.23,1.309,-0.027,0,0,6.61,31.17,2.85,1,0,0,0.05,120.05
1972,"28,798.20",1.88,5.45,9.05,18.13,1.495,-0.027,0,0,4.26,10.48,2.6,1,0,0,0.35,126.2
1973,"28,811.60",0.348,1.75,3.1,1.15,1.761,-0.027,0,0,1.15,3.35,1.1,1,0,0,0.24,139.6
1974,"28,833.35",0.336,4.4,30.05,14.41,1.111,-0.027,0,0,2.98,32.58,3.25,1,0,0,0.09,161.35
1975,"28,848.05",0.775,10.3,12.2,10.53,1.154,-0.027,0,0,9.54,8.18,1.9,1,0,0,0.07,176.05
1976,"28,876.70",0.797,7.95,30.05,20.69,0.977,-0.009,0,0,5.83,22.36,4.95,1,0,0,0.11,204.7
1977,"28,884.85",0.201,1.8,6.8,1.17,1.407,-0.009,0,0,1.26,3.95,1.1,1,0,0,0.13,212.85
1978,"28,899.20",0.424,3.2,5.25,2.46,1.297,-0.009,0,0,2.16,6.42,1.85,1,0,0,0.16,227.2
1979,"28,913.25",0.351,2.25,5.95,2.12,1.288,-0.009,0,0,1.5,6.58,1.25,1,0,0,0.19,241.25
1980,"28,925.50",0.723,4.3,19.8,15.15,1.303,-0.009,0,0,3.01,21.65,2.5,1,0,0,0.19,253.5
1981,"28,939.20",0.589,8.75,4.15,5.47,1.602,-0.009,0,0,7.83,9.33,4.8,1,0,0,0.06,267.2
1982,"28,953.85",0.714,6.45,30.05,40.79,1.398,-0.009,0,0,5.02,32.79,2.8,1,0,0,0.11,281.85
1983,"28,957.00",0.4,2.05,3.3,1.55,2.066,-0.009,0,0,1.31,4.13,1.25,1,0,0,0.24,285
1984,"28,971.65",1.453,5.5,22.1,31.09,1.807,-0.009,0,0,4.48,24.83,3.95,1,0,0,0.26,299.65
1985,"28,975.40",0.424,1.85,2.05,1.13,3.18,-0.009,0,0,1.28,2.83,1.05,1,0,0,0.27,303.4
1986,"28,988.50",0.47,2.75,2.75,1.67,2.563,-0.009,0,0,1.91,3.82,1.55,1,0,0,0.2,316.5
1987,"29,006.30",0.36,3.7,20.85,18.64,2.075,-0.009,0,0,2.82,22.53,2.3,1,0,0,0.1,334.3
1988,"29,016.55",1.401,9,7.4,15.37,2.136,-0.009,0,0,6.46,10.25,3.3,1,0,0,0.17,344.55
1989,"29,049.25",0.424,4.2,2.35,1.61,1.221,-0.003,0,0,3.41,3.58,1.6,1,0,0,0.1,377.25
1990,"29,070.15",0.531,2.95,30.05,38.85,0.595,-0.003,0,0,2.24,31.84,1.85,1,0,0,0.19,398.15
1991,"29,079.75",1.071,9.2,28.55,40.39,0.769,-0.003,0,0,7.81,32.22,3.8,1,0,0,0.11,407.75
1992,"29,088.85",1.34,6,15.65,19.62,1.187,-0.003,0,0,4.94,10.83,3.95,1,0,0,0.22,416.85
1993,"29,100.80",0.705,5.3,3.2,4.16,1.501,-0.003,0,0,4.58,5.43,1.5,1,0,0,0.12,428.8
1994,"29,115.20",0.723,3.3,30.05,26.08,0.888,-0.003,0,0,2.41,31.79,1.8,1,0,0,0.24,443.2
1995,"29,129.35",0.592,8.5,30.05,34.15,1.001,-0.003,0,0,5.88,36.2,3.95,1,0,0,0.08,457.35
1996,"29,135.10",0.659,5.5,26.25,21.02,1.328,-0.003,0,0,4.76,26.99,1.15,1,0,0,0.11,463.1
1997,"29,143.30",1.025,4.85,15.2,13.92,1.434,-0.003,0,0,3.66,14.16,2.5,1,0,0,0.22,471.3
1998,"29,150.50",0.296,1.5,2.15,0.79,2.017,-0.003,0,0,1.03,2.93,0.85,1,0,0,0.23,478.5
1999,"29,156.30",0.131,1.25,1.15,0.21,1.868,-0.003,0,0,0.89,1.68,0.75,1,0,0,0.12,484.3
2000,"29,174.00",0.623,6.7,8.35,6.94,1.343,-0.003,0,0,4.28,10.99,3.35,1,0,0,0.12,502
2001,"29,188.35",0.815,5.1,3.35,4.7,1.44,-0.003,0,0,4.3,6.83,3.85,1,0,0,0.15,516.35
2002,"29,195.55",0.287,2.25,3.6,1.33,1.495,-0.003,0,0,1.36,4.93,1.55,1,0,0,0.17,523.55
2003,"29,209.20",0.5,3.95,19.35,10.86,1.157,-0.003,0,0,2.7,21.17,2.4,1,0,0,0.15,537.2
2004,"29,211.85",0.226,1.4,6.7,1.17,1.62,-0.003,0,0,0.98,2.42,0.8,1,0,0,0.19,539.85
2005,"29,216.40",0.171,1.55,2.05,0.45,1.654,-0.003,0,0,1.06,2.78,0.85,1,0,0,0.13,544.4
2006,"29,223.80",0.159,2.4,2.3,0.52,1.511,-0.003,0,0,1.73,3.5,1.45,1,0,0,0.07,551.8
2007,"29,242.15",0.528,5.2,30.05,24.58,0.729,-0.003,0,0,4.05,32.33,2.35,1,0,0,0.1,570.15
2008,"29,253.10",0.763,8.5,5.65,6.61,1.01,-0.003,0,0,7.2,7.13,1.8,1,0,0,0.08,581.1
2009,"29,267.70",0.662,7,30.05,20.94,1.041,-0.003,0,0,4.62,31.97,5.9,1,0,0,0.11,595.7
2010,"29,269.30",0.226,1.55,3,0.75,1.611,-0.003,0,0,1.12,3.8,0.95,1,0,0,0.16,597.3
2011,"29,283.10",0.629,3.2,2.85,2.4,1.492,-0.003,0,0,2.38,4.03,1.75,1,0,0,0.21,611.1
2012,"29,291.95",0.11,1.2,0.95,0.15,1.392,-0.003,0,0,0.81,1.43,0.7,1,0,0,0.11,619.95
2013,"29,304.60",0.424,8.2,29.05,13.79,1.331,-0.003,0,0,3.81,21.17,1.5,1,0,0,0.09,632.6
2014,"29,315.70",0.65,7.05,7.3,6.46,1.416,-0.003,0,0,5.89,9.19,2.35,1,0,0,0.09,643.7
2015,"29,328.10",0.439,2.7,3.8,2.05,1.459,-0.003,0,0,1.75,5.04,1.8,1,0,0,0.2,656.1
2016,"29,345.90",1.01,5.6,23.15,30.88,1.303,-0.003,0,0,4.03,25.05,3.15,1,0,0,0.2,673.9
2017,"29,355.00",1.181,8.8,7.7,13.32,1.886,-0.003,0,0,7.88,10.83,2.95,1,0,0,0.12,683
2018,"29,383.55",0.568,6.9,16.3,10.08,1.389,0,0,0,5.54,20.78,5.45,1,0,0,0.08,711.55
2019,"29,391.50",0.375,3.15,3.7,1.95,1.651,0,0,0,2.44,5.9,2.25,1,0,0,0.12,719.5
2020,"29,412.45",1.123,7.55,30.05,47.74,1.45,0,0,0,6.25,35.53,5.55,1,0,0,0.14,740.45
2021,"29,417.05",1.141,4.35,12.95,13.86,2.322,0,0,0,3.08,13.5,2.15,1,0,0,0.3,745.05
2022,"29,424.25",0.296,1.55,2.4,0.89,2.957,0,0,0,1.07,3.29,0.95,1,0,0,0.22,752.25
2023,"29,435.75",0.253,3.1,2.45,1.02,2.444,0,0,0,2.23,4.47,2.35,1,0,0,0.09,763.75
2024,"29,459.75",0.772,6.1,4.25,4.68,1.382,0,0,0,4.85,6.47,3,1,0,0,0.13,787.75
2025,"29,465.75",0.171,1.05,1.15,0.29,1.563,0,0,0,0.77,1.85,0.6,1,0,0,0.18,793.75
2026,"29,483.55",0.827,6.4,30.05,42.14,0.781,0,0,0,5.06,34.56,4.6,1,0,0,0.13,811.55
2027,"29,493.05",0.909,9.25,22.45,27.36,1.19,0,0,0,6.67,27.1,4.9,1,0,0,0.11,821.05
2028,"29,501.50",0.656,4.85,3.15,3.48,2.084,0.003,0,0,3.99,6.13,3.55,1,0,0,0.13,10.3
2029,"29,525.55",0.705,7.9,30.05,24.43,1.453,0.003,0,0,7.05,20.41,2.25,1,0,0,0.08,34.35
2030,"29,528.65",0.433,3.05,6.6,2.89,1.99,0.003,0,0,2.17,6.65,1.85,1,0,0,0.16,37.45
2031,"29,546.90",0.293,1.8,2.7,0.83,1.782,0.003,0,0,1.22,2.94,0.95,1,0,0,0.19,55.7
2032,"29,554.80",1.334,4.2,5,8.42,1.797,0.003,0,0,3.16,7.01,2.8,1,0,0,0.34,63.6
2033,"29,565.45",0.558,2.55,3.2,2.17,1.822,0.003,0,0,1.86,4.14,1.35,1,0,0,0.24,74.25
2034,"29,583.25",0.494,7.85,5.2,4.13,1.511,0.003,0,0,6.64,6.63,2.05,1,0,0,0.06,92.05
2035,"29,605.95",0.192,5.9,30.05,17.53,1.062,0.003,0,0,4.87,10.45,4.55,1,0,0,0.03,114.75
2036,"29,614.70",0.259,2.1,2,0.68,1.129,0.003,0,0,1.46,2.68,1,1,0,0,0.14,123.5
2037,"29,629.05",1.089,6.45,30.05,47.02,1.129,0.003,0,0,5.29,31.82,1.85,1,0,0,0.16,137.85
2038,"29,638.15",1.19,8.75,24.1,26.76,1.782,0.003,0,0,7.76,16.85,7.15,1,0,0,0.12,146.95
2039,"29,658.75",0.662,8.55,3,5.92,2.057,0.003,0,0,7.16,8.05,4.55,1,0,0,0.07,167.55
2040,"29,672.75",0.842,8.2,12.65,11.75,2.057,0.003,0,0,5.87,9.65,6.1,1,0,0,0.11,181.55
2041,"29,680.10",0.504,2.85,4.45,2.57,2.258,0.003,0,0,2.02,5.99,1.5,1,0,0,0.2,188.9
2042,"29,690.35",0.281,1.95,1.95,0.74,2.213,0.003,0,0,1.27,2.86,1.15,1,0,0,0.18,199.15
2043,"29,705.30",0.223,3.75,4.1,1.16,1.352,0.003,0,0,2.9,5.86,2.95,1,0,0,0.06,214.1
2044,"29,715.95",0.33,2.85,2.95,1.27,1.349,0.003,0,0,1.96,4.13,1.8,1,0,0,0.13,224.75
2045,"29,722.85",0.519,3.5,9.8,4.72,1.379,0.003,0,0,2.67,6.46,2.6,1,0,0,0.16,231.65
2046,"29,741.15",0.299,1.95,23.1,14.94,1.251,0.003,0,0,1.39,23.84,1.1,1,0,0,0.17,249.95
2047,"29,753.45",1.157,8.15,7.4,11.34,1.328,0.003,0,0,6.01,11.98,4.45,1,0,0,0.15,262.25
2048,"29,794.00",0.848,4.75,30.05,31.5,0.632,0.003,0,0,2.93,31.83,1.85,1,0,0,0.23,302.8
2049,"29,802.05",0.562,7.9,20.5,15.34,1.105,0.003,0,0,6.69,27,4.75,1,0,0,0.07,310.85
2050,"29,812.55",0.351,3.15,6.8,2.69,1.48,0.003,0,0,2.3,4.64,1.55,1,0,0,0.12,321.35
2051,"29,817.40",0.36,1.5,1.45,0.74,1.587,0.003,0,0,1.03,2.15,0.85,1,0,0,0.28,326.2
2052,"29,838.35",0.995,6.75,30.05,38.41,0.784,0.003,0,0,5.81,32.25,2.3,1,0,0,0.14,347.15
2053,"29,845.15",0.992,6.65,9.75,13.29,1.44,0.003,0,0,3.6,16.31,4.75,1,0,0,0.22,353.95
2054,"29,849.55",0.284,1.6,2,0.77,2.179,0.003,0,0,1.06,2.92,0.95,1,0,0,0.21,358.35
2055,"29,865.15",0.281,5.5,30.05,14.73,1.471,0.003,0,0,4.89,2.71,0.95,1,0,0,0.05,373.95
2056,"29,878.60",0.659,5.45,28.15,17.44,1.474,0.003,0,0,3.85,25.55,2.75,1,0,0,0.14,387.4
2057,"29,888.30",0.571,3.1,3.75,2.68,1.727,0.003,0,0,2.34,5.15,1.9,1,0,0,0.19,397.1
2058,"29,896.20",0.424,2.2,2.9,1.56,1.804,0.003,0,0,1.49,3.93,1.15,1,0,0,0.23,405
2059,"29,908.65",0.146,1.3,1.4,0.26,1.7,0.003,0,0,0.92,1.92,0.75,1,0,0,0.13,417.45
2060,"29,912.90",0.137,1.05,1,0.19,1.605,0.003,0,0,0.79,1.45,0.6,1,0,0,0.14,421.7
2061,"29,932.80",0.443,5.65,30.05,26.03,0.757,0.003,0,0,4.36,32.49,2.5,1,0,0,0.08,441.6
2062,"29,946.65",1.175,9.45,11.75,16.32,0.955,0.003,0,0,7.32,15.21,6.7,1,0,0,0.13,455.45
2063,"29,967.55",0.809,4.2,25.15,29.01,1.126,0.003,0,0,3.7,24.87,1.2,1,0,0,0.17,476.35
2064,"29,975.50",1.117,7.85,11.55,15.78,1.569,0.003,0,0,6.86,17.8,6.85,1,0,0,0.13,484.3
2065,"30,001.05",0.421,3.65,3.05,1.86,1.465,0,0,0,2.71,4.9,2.3,1,0,0,0.12,509.85
2066,"30,009.00",0.412,2.95,9.9,3.95,1.468,0,0,0,2.03,11.15,1.75,1,0,0,0.16,517.8
2067,"30,015.20",0.281,2.25,2.8,1.06,1.608,0,0,0,1.67,4.08,1.4,1,0,0,0.13,524
2068,"30,033.00",0.522,3.35,22.4,10.25,1.025,0,0,0,2.22,11.94,1.85,1,0,0,0.19,541.8
2069,"30,039.65",0.159,1.3,1.1,0.26,1.498,0,0,0,0.92,1.73,0.8,1,0,0,0.14,548.45
2070,"30,047.80",0.168,3.85,5.4,1.01,1.27,0,0,0,3.25,6.35,1.35,1,0,0,0.04,556.6
2071,"30,061.15",0.519,4.95,7.15,4.28,1.208,0,0,0,4.29,9.33,3.05,1,0,0,0.1,569.95
2072,"30,074.15",0.198,1.8,2.85,0.64,1.144,0,0,0,1.26,3.6,1.05,1,0,0,0.13,582.95
2073,"30,084.40",0.284,4.5,5.45,2.2,1.01,0,0,0,1.5,8.47,3.7,1,0,0,0.15,593.2
2074,"30,102.90",0.33,4.8,30.05,35.36,0.653,0,0,0,3.84,33.25,3.3,1,0,0,0.07,611.7
2075,"30,115.80",1.352,10.75,30.05,40.92,0.778,0,0,0,8.4,28.68,2.5,1,0,0,0.13,624.6
2076,"30,121.45",0.717,5.65,5.55,5.89,1.825,0,0,0,4.84,9.95,4.9,1,0,0,0.12,630.25
2077,"30,136.60",0.32,3.3,3.1,1.24,1.556,0,0,0,2.44,3.95,1.35,1,0,0,0.11,645.4
2078,"30,154.25",1.025,4.6,30.05,28.7,1.114,0,0,0,3.63,31.31,2.05,1,0,0,0.23,663.05
2079,"30,156.05",0.391,1.8,4.65,1.91,2.036,0,0,0,1.1,5.43,1.3,1,0,0,0.29,664.85
2080,"30,172.50",0.293,4.35,8.25,2.89,1.721,0,0,0,2.81,11.03,3.3,1,0,0,0.08,681.3
2081,"30,177.30",0.204,1.85,2.25,0.6,1.846,0,0,0,1.23,3.1,1.15,1,0,0,0.13,686.1
2082,"30,199.80",0.36,3.65,12.4,5.9,0.934,0,0,0,2.52,13.9,2.1,1,0,0,0.11,708.6
2083,"30,203.75",0.43,2.2,2.75,1.53,1.227,0,0,0,1.38,3.82,1.45,1,0,0,0.25,712.55
2084,"30,227.80",0.543,6.45,30.05,48.93,0.537,0,0,0,5.42,32.18,2.2,1,0,0,0.08,736.6
2085,"30,239.30",1.846,11,30.05,54.77,0.687,0,0,0,9.04,35.28,6.6,1,0,0,0.16,748.1
2086,"30,251.70",0.858,5.6,6.4,8.16,1.602,0,0,0,4.81,10.68,4.75,1,0,0,0.14,760.5
2087,"30,263.10",0.192,2.45,2.55,0.75,1.654,0,0,0,1.4,4.21,1.8,1,0,0,0.11,771.9
2088,"30,275.80",0.641,6.5,3.2,3.3,1.45,0,0,0,5.73,4.13,1.6,1,0,0,0.09,784.6
2089,"30,288.55",0.699,6.4,30.05,32.39,1.453,0,0,0,5.09,34.61,4.45,1,0,0,0.11,797.35
2090,"30,294.95",0.745,4.85,4.95,5,1.935,0,0,0,3.82,7.05,2.4,1,0,0,0.16,803.75
2091,"30,312.60",0.909,5.5,6.4,7.96,1.95,0,0,0,4.48,9.5,3.8,1,0,0,0.16,821.4
2092,"30,313.50",0.72,5.95,3.85,4.64,2.206,0.012,0,0,4.67,7.45,4.35,1,0,0,0.12,3.1
2093,"30,347.20",0.418,8.95,30.05,23.41,1.227,0,0,0,7.52,34.36,4.4,1,0,0,0.04,36.8
2094,"30,355.60",0.696,8.1,22.5,18.12,1.349,0,0,0,6.97,15.98,2.55,1,0,0,0.08,45.2
2095,"30,360.65",0.809,2.7,3.25,3.27,1.788,0,0,0,1.83,4.2,1.25,1,0,0,0.35,50.25
2096,"30,373.10",0.33,4.2,3,1.45,1.639,0,0,0,3.56,4.08,1.6,1,0,0,0.07,62.7
2097,"30,419.65",1.654,6.8,21.2,36.86,0.906,-0.003,0,0,4.75,22.74,3.05,1,0,0,0.28,109.25
2098,"30,430.30",0.656,8.2,4.45,6.07,2.109,-0.003,0,0,7.27,8.25,1.95,1,0,0,0.07,119.9
2099,"30,467.50",0.125,4.85,2.7,0.57,1.089,-0.003,0,0,4.24,4.1,1.7,1,0,0,0.02,157.1
2100,"30,477.90",0.537,5.55,16.3,11.68,1.059,-0.003,0,0,4.5,19.98,4.25,1,0,0,0.1,167.5
2101,"30,487.60",0.97,3.6,4.5,5.33,1.205,-0.003,0,0,2.68,5.78,1.85,1,0,0,0.29,177.2
2102,"30,505.40",0.763,5.85,30.05,31.82,0.961,-0.003,0,0,5.12,33.13,3.15,1,0,0,0.12,195
2103,"30,508.70",0.986,3.2,10.7,9.69,1.547,-0.003,0,0,2.06,9.9,2.2,1,0,0,0.38,198.3
2104,"30,528.15",0.458,2,9.75,4.3,1.407,-0.003,0,0,1.3,10.15,1.15,1,0,0,0.28,217.75
2105,"30,533.75",0.211,1.8,2.4,0.67,1.682,-0.003,0,0,1.27,3.4,1.1,1,0,0,0.13,223.35
2106,"30,548.40",0.189,2.45,30.05,28.19,1.34,-0.003,0,0,1.78,31.45,1.5,1,0,0,0.09,238
2107,"30,555.55",1.288,5.2,18.7,23.87,1.419,-0.003,0,0,3.64,19.23,4,1,0,0,0.28,245.15
2108,"30,561.00",0.629,2.25,4,2.86,2.292,-0.003,0,0,1.6,5.2,1.3,1,0,0,0.31,250.6
2109,"30,591.95",0.952,8.35,6.9,8.27,1.791,-0.006,0,0,6.52,8.54,2.55,1,0,0,0.12,281.55
2110,"30,610.10",0.32,5.5,2.9,1.65,1.682,-0.006,0,0,4.69,5.94,3.55,1,0,0,0.05,299.7
2111,"30,622.35",0.528,8.75,3.95,4.25,1.685,-0.006,0,0,6.47,7.38,3.65,1,0,0,0.07,311.95
2112,"30,635.05",0.507,4.2,30.05,35.47,1.498,-0.006,0,0,3.11,31.61,1.65,1,0,0,0.13,324.65
2113,"30,647.25",1.797,8.5,14.35,27.63,1.602,-0.006,0,0,6.89,18.2,4.6,1,0,0,0.21,336.85
2114,"30,657.15",0.687,3.25,2.55,2.88,2.359,-0.006,0,0,2.63,4.58,1.25,1,0,0,0.21,346.75
2115,"30,665.85",0.339,3.5,1.9,1.06,2.258,-0.006,0,0,2.85,2.92,1.35,1,0,0,0.1,355.45
2116,"30,674.60",0.104,1.7,1.7,0.25,2.042,-0.006,0,0,1.11,2.53,1.05,1,0,0,0.07,364.2
2117,"30,685.60",0.583,2.45,3.95,2.62,1.462,-0.006,0,0,1.51,4.94,1.6,1,0,0,0.31,375.2
2118,"30,700.25",1.605,9.3,19.15,32.25,1.468,-0.006,0,0,8.36,20.63,4,1,0,0,0.15,389.85
2119,"30,712.90",0.232,1.8,1.25,0.5,2.649,-0.006,0,0,1.31,2.25,0.95,1,0,0,0.14,402.5
2120,"30,742.45",0.531,9.1,18.9,9.69,1.492,0.009,0,0,4.31,13.3,3.65,1,0,0,0.1,432.05
2121,"30,757.05",0.366,3.9,3.65,2.05,1.636,0.009,0,0,3.17,6.4,2.9,1,0,0,0.09,446.65
2122,"30,774.85",0.598,5.8,30.05,34.26,1.035,0.009,0,0,4.64,33.9,3.95,1,0,0,0.1,464.45
2123,"30,779.65",0.391,4.75,30.05,26.56,1.401,0.009,0,0,3.48,35.85,4,1,0,0,0.09,469.25
2124,"30,789.30",0.97,3.8,30.05,27.38,1.508,0.009,0,0,2.57,32.47,2.35,1,0,0,0.3,478.9
2125,"30,802.25",0.708,6.95,11.2,9.89,1.843,0.009,0,0,5.68,12.68,2.45,1,0,0,0.1,491.85
2126,"30,817.20",0.409,2,2.6,1.3,2.011,0.009,0,0,1.35,3.39,1.1,1,0,0,0.24,506.8
2127,"30,825.70",0.314,2,2.35,0.95,1.794,0.009,0,0,1.35,3.26,1.25,1,0,0,0.19,515.3
2128,"30,837.10",0.763,4.1,21.05,18.77,1.523,0.009,0,0,2.68,22.74,2.5,1,0,0,0.23,526.7
2129,"30,845.90",0.62,4.4,6.45,5.07,2.042,0.009,0,0,1.72,9.44,3.45,1,0,0,0.29,535.5
2130,"30,884.30",0.711,8.95,8.05,7.44,0.986,-0.009,0,0,7.89,12.98,6.25,1,0,0,0.07,573.9
2131,"30,898.15",0.717,5.3,30.05,19.74,1.111,-0.009,0,0,4.25,16.8,3.75,1,0,0,0.13,587.75
2132,"30,915.55",0.47,2.95,5.15,2.79,1.331,-0.009,0,0,1.83,6.44,2,1,0,0,0.21,605.15
2133,"30,925.85",0.665,4.05,30.05,27.39,1.373,-0.009,0,0,3.23,32.28,1.95,1,0,0,0.16,615.45
2134,"30,936.55",1.068,7.05,30.05,27.84,1.489,-0.009,0,0,5.64,20.15,5.35,1,0,0,0.15,626.15
2135,"30,939.90",0.241,1.45,3.1,0.82,2.42,-0.009,0,0,1,3.77,0.85,1,0,0,0.19,629.5
2136,"30,948.15",0.293,1.35,1.5,0.54,2.045,-0.009,0,0,0.91,1.97,0.75,1,0,0,0.26,637.75
2137,"30,961.00",0.424,3.45,5.3,2.68,1.889,-0.009,0,0,2.5,7.11,2.2,1,0,0,0.14,650.6
2138,"30,978.05",0.375,4.7,2.8,1.95,1.324,-0.009,0,0,3.85,5.85,3.45,1,0,0,0.08,667.65
2139,"30,995.85",0.964,8.3,9.5,10.06,0.946,-0.009,0,0,6.4,10.6,3.15,1,0,0,0.12,685.45
2140,"31,009.60",0.211,1.4,1.6,0.44,1.147,-0.009,0,0,0.98,2.15,0.8,1,0,0,0.17,699.2
2141,"31,023.10",1.074,5.75,30.05,33.98,1.138,-0.009,0,0,4.63,33.23,3.25,1,0,0,0.19,712.7
2142,"31,035.40",0.61,4.45,22.4,15.51,1.611,-0.009,0,0,3.03,25.5,2.85,1,0,0,0.16,725
2143,"31,040.75",0.131,2.65,3.5,0.57,2.173,-0.009,0,0,1.97,4.7,1.45,1,0,0,0.05,730.35
2144,"31,049.45",0.232,2.35,2.45,0.76,2.148,-0.009,0,0,1.63,3.5,1.4,1,0,0,0.11,739.05
2145,"31,054.55",0.104,1.15,1,0.15,2.112,-0.009,0,0,0.81,1.48,0.65,1,0,0,0.1,744.15
2146,"31,073.60",0.681,2.4,30.05,39.56,0.894,-0.009,0,0,1.65,31.28,1.3,1,0,0,0.33,763.2
2147,"31,084.85",1.26,7.9,23.35,33.39,1.132,-0.009,0,0,6.52,24.58,2.45,1,0,0,0.15,774.45
2148,"31,096.10",0.522,5.1,5.25,4.29,2.155,-0.009,0,0,2.87,8.28,3.15,1,0,0,0.15,785.7
2149,"31,117.05",1.093,5.3,14.85,17,1.471,-0.009,0,0,3.78,16.08,2.25,1,0,0,0.23,806.65
2150,"31,156.25",1.05,6.1,14.35,17.18,1.334,0,0,0,4.91,16.77,3.25,1,0,0,0.17,26.65
2151,"31,164.80",0.839,5.85,3.6,5.95,1.773,0,0,0,5.17,8.81,4.25,1,0,0,0.13,35.2
2152,"31,179.45",1.031,7.4,30.05,45.86,1.654,0,0,0,6.39,34.45,5.3,1,0,0,0.13,49.85
2153,"31,187.55",1.401,6.85,11.3,19.52,2.292,0,0,0,5.17,16.15,4.75,1,0,0,0.22,57.95
2154,"31,250.25",1.495,7.9,30.05,33.96,0.845,-0.012,0,0,6.13,9.99,2.7,1,0,0,0.2,120.65
2155,"31,264.95",0.912,4.3,11.3,9.56,1.23,-0.012,0,0,2.87,12.41,1.9,1,0,0,0.25,135.35
2156,"31,271.30",0.388,1.85,3.4,1.5,1.572,-0.012,0,0,1.27,4.24,1.05,1,0,0,0.25,141.7
2157,"31,282.80",0.412,3.3,3.95,2.07,1.495,-0.012,0,0,2.18,5.36,1.9,1,0,0,0.15,153.2
2158,"31,288.45",0.143,1.1,1,0.22,1.581,-0.012,0,0,0.8,1.6,0.6,1,0,0,0.14,158.85
2159,"31,302.70",0.504,3.85,30.05,21.11,0.998,-0.012,0,0,2.66,11.62,1.75,1,0,0,0.15,173.1
2160,"31,306.20",0.287,1.5,2.45,0.79,1.379,-0.012,0,0,1.04,2.91,0.85,1,0,0,0.22,176.6
2161,"31,320.75",0.934,3.65,19.5,15.25,1.221,-0.012,0,0,2.55,19.74,2,1,0,0,0.29,191.15
2162,"31,329.50",0.452,4.5,6.55,3.87,1.602,-0.012,0,0,3.73,9.65,1.6,1,0,0,0.1,199.9
2163,"31,350.45",1.221,8.85,8.1,11.35,1.532,-0.012,0,0,4.63,9.17,2.7,1,0,0,0.21,220.85
2164,"31,352.10",0.198,1.65,0.8,0.42,2.655,-0.012,0,0,0.55,2.4,1.35,1,0,0,0.29,222.5
2165,"31,361.90",0.122,1.25,0.95,0.18,1.862,-0.012,0,0,0.9,1.53,0.75,1,0,0,0.11,232.3
2166,"31,370.60",0.323,4.25,2.95,1.38,1.492,-0.012,0,0,3.5,4.08,1.65,1,0,0,0.07,241
2167,"31,400.35",0.546,6.35,30.05,18.83,0.934,0.003,0,0,4.82,34.79,4.8,1,0,0,0.09,270.75
2168,"31,407.25",0.47,3.7,6.55,3.44,1.328,0.003,0,0,2.78,7.65,1.65,1,0,0,0.14,277.65
2169,"31,421.10",0.235,2.1,2.7,0.73,1.294,0.003,0,0,1.32,3.25,1.25,1,0,0,0.14,291.5
2170,"31,434.55",0.446,5.55,16.85,11.18,1.288,0.003,0,0,4.44,20.92,4.55,1,0,0,0.08,304.95
2171,"31,443.75",0.769,3.6,5.25,4.76,1.486,0.003,0,0,2.49,6.73,2.15,1,0,0,0.25,314.15
2172,"31,464.65",0.531,9,30.05,20.58,1.151,0.003,0,0,7.51,26.25,6.75,1,0,0,0.06,335.05
2173,"31,470.60",0.845,5.55,5.85,6.83,1.416,0.003,0,0,4.03,9.79,2.85,1,0,0,0.17,341
2174,"31,488.65",0.33,2.8,24.15,11.68,1.361,0.003,0,0,1.92,25.27,1.5,1,0,0,0.14,359.05
2175,"31,499.90",0.568,7,11.45,7.93,1.456,0.003,0,0,3.89,14.34,3.1,1,0,0,0.12,370.3
2176,"31,507.55",0.284,2.65,2,0.94,1.804,0.003,0,0,2.05,3.29,1.25,1,0,0,0.11,377.95
2177,"31,524.10",0.623,2.9,21.05,18.33,1.16,0.003,0,0,1.75,22.09,1.9,1,0,0,0.28,394.5
2178,"31,535.35",0.726,9.35,5.05,6.02,1.691,0.003,0,0,8.25,7.58,2.75,1,0,0,0.07,405.75
2179,"31,558.10",0.668,7.35,5.5,4.34,1.138,0.003,0,0,6.34,4.96,2.5,1,0,0,0.08,428.5
2180,"31,571.55",0.232,1.8,1.9,0.62,1.248,0.003,0,0,1.25,2.88,1.1,1,0,0,0.15,441.95
2181,"31,585.70",0.519,6.1,30.05,28.38,0.897,0.003,0,0,4.33,32.55,2.6,1,0,0,0.1,456.1
2182,"31,600.00",0.534,8.1,25.45,24.74,1.111,0.003,0,0,7.07,30.24,4.6,1,0,0,0.06,470.4
2183,"31,609.70",1.08,6.9,8.45,10.79,1.492,0.003,0,0,5.28,10.48,2.65,1,0,0,0.16,480.1
2184,"31,636.40",0.436,4.75,22,15.53,1.19,-0.009,0,0,3.73,25.04,3.8,1,0,0,0.09,506.8
2185,"31,643.55",0.943,3.6,8.45,7.5,1.434,-0.009,0,0,2.64,9.45,2.1,1,0,0,0.29,513.95
2186,"31,696.60",0.83,9,30.05,40.24,1.001,0.003,0,0,8.08,32.9,2.95,1,0,0,0.08,567
2187,"31,708.20",0.757,11.55,30.05,32.15,1.355,0.003,0,0,10.44,33.27,2,1,0,0,0.06,578.6
2188,"31,718.85",1.022,5.7,4.8,7.62,1.917,0.003,0,0,4.36,8.21,4.25,1,0,0,0.19,589.25
2189,"31,739.45",0.525,3.35,12.5,6.47,1.74,0.003,0,0,2.45,14.04,2.25,1,0,0,0.17,609.85
2190,"31,744.35",0.33,2.35,3.15,1.45,1.993,0.003,0,0,1.42,4.72,1.65,1,0,0,0.19,614.75
2191,"31,756.15",0.14,2.35,1,0.26,1.788,0.003,0,0,1.89,1.75,0.9,1,0,0,0.06,626.55
2192,"31,796.70",0.656,8.9,30.05,35.2,0.815,-0.003,0,0,5.91,35.81,5.85,1,0,0,0.09,667.1
2193,"31,808.30",1.346,11.25,6.15,16.03,1.038,-0.003,0,0,10.6,8.2,2.45,1,0,0,0.1,678.7
2194,"31,819.15",0.681,3.45,9.65,6.67,1.245,-0.003,0,0,2.06,11.62,2.4,1,0,0,0.26,689.55
2195,"31,837.55",0.351,4.1,5.45,2.36,1.138,-0.003,0,0,2.85,7.13,2.4,1,0,0,0.1,707.95
2196,"31,852.25",0.888,6.05,19.15,16.88,1.154,-0.003,0,0,5.28,19.48,1.6,1,0,0,0.13,722.65
2197,"31,862.10",0.427,1.9,3.6,1.7,1.736,-0.003,0,0,1.29,4.38,1.2,1,0,0,0.26,732.5
2198,"31,880.45",0.247,2.35,30.05,17.23,1.233,-0.003,0,0,1.64,31.44,1.45,1,0,0,0.12,750.85
2199,"31,891.20",0.281,3.05,3.45,1.34,1.379,-0.003,0,0,2.04,5.2,2.1,1,0,0,0.11,761.6
2200,"31,902.85",1.169,6.15,5.5,9.8,1.382,-0.003,0,0,3.04,9.05,4.55,1,0,0,0.31,773.25
2201,"31,915.25",0.565,4.65,3.7,3.68,1.483,-0.003,0,0,3.63,7.23,3.55,1,0,0,0.12,785.65
2202,"31,933.40",0.543,5,30.05,49.1,1.129,-0.003,0,0,3.51,32.8,2.85,1,0,0,0.12,803.8
2203,"31,946.35",1.987,8.05,18.2,41.63,1.309,-0.003,0,0,6.02,20.77,4,1,0,0,0.26,816.75
2204,"31,950.85",0.461,2.25,5.2,2.65,3.055,-0.003,0,0,1.51,6.5,1.4,1,0,0,0.24,821.25
2205,"31,949.40",1.215,9.1,11.95,20.29,2.124,0.021,0,0,7.59,17.02,5.7,1,0,0,0.13,0.6
2206,"31,950.85",0.262,1.45,4.35,1.12,3.253,0.021,0,0,0.93,4.85,2.05,1,0,0,0.22,2.05
2207,"31,978.15",0.198,2.4,3.05,0.75,1.413,-0.009,0,0,1.4,4.12,1.5,1,0,0,0.11,29.35
2208,"32,013.75",1.886,8.7,16.45,33.88,0.909,-0.034,0,0,4.11,21.02,6.3,1,0,0,0.37,64.95
2209,"32,024.70",0.565,1.75,2.4,1.68,1.91,-0.034,0,0,1.19,3.15,1.05,1,0,0,0.38,75.9
2210,"32,041.55",1.376,8.25,24.7,33.95,1.349,-0.034,0,0,6.69,26.25,3,1,0,0,0.16,92.75
2211,"32,055.15",0.812,5.55,4.25,5.04,2.191,-0.034,0,0,4.41,5.98,1.75,1,0,0,0.15,106.35
2212,"32,079.20",0.555,8.9,30.05,52.49,1.456,-0.034,0,0,8.38,32.6,2.65,1,0,0,0.05,130.4
2213,"32,085.20",1.746,5.75,27.3,44.89,1.743,-0.034,0,0,3.74,30.43,4.15,1,0,0,0.37,136.4
2214,"32,105.40",1.132,7.15,5.2,9.92,2.335,-0.034,0,0,5.75,9.41,4.1,1,0,0,0.16,156.6
2215,"32,121.15",0.168,1.6,1.8,0.37,1.358,-0.034,0,0,1.13,2.35,0.9,1,0,0,0.12,172.35
2216,"32,129.10",0.104,1.5,1.7,0.23,1.025,-0.034,0,0,1.11,2.35,0.9,1,0,0,0.07,180.3
2217,"32,141.25",0.696,3.5,30.05,29.32,0.681,-0.034,0,0,2.27,32.25,2.3,1,0,0,0.24,192.45
2218,"32,150.65",0.391,2.2,4.35,1.84,1.251,-0.034,0,0,1.35,5.19,1.4,1,0,0,0.23,201.85
2219,"32,164.10",0.797,7.85,5.25,7.01,1.266,-0.034,0,0,6.68,10.58,6.3,1,0,0,0.1,215.3
2220,"32,175.35",0.754,5.1,22.55,26.12,1.361,-0.034,0,0,4.08,25.93,3.35,1,0,0,0.15,226.55
2221,"32,185.80",1.111,6.4,7.7,9.49,1.947,-0.034,0,0,5.11,10,2.95,1,0,0,0.17,237
2222,"32,191.25",0.232,1.2,1.5,0.49,2.402,-0.034,0,0,0.9,2.41,0.65,1,0,0,0.21,242.45
2223,"32,208.85",0.363,3.55,2,1.16,1.181,-0.034,0,0,2.81,3.2,1.6,1,0,0,0.1,260.05
2224,"32,214.00",0.513,1.9,3.15,1.77,1.187,-0.034,0,0,1.26,3.71,1.15,1,0,0,0.33,265.2
2225,"32,228.65",0.687,8.8,12,10.58,1.187,-0.034,0,0,7.72,13.56,1.85,1,0,0,0.07,279.85
2226,"32,234.35",0.217,2.75,2.6,0.88,1.779,-0.034,0,0,2.01,4.31,1.85,1,0,0,0.09,285.55
2227,"32,247.95",0.659,4.6,3.45,3.44,1.416,-0.034,0,0,3.21,5.62,2.9,1,0,0,0.16,299.15
2228,"32,257.60",0.171,1.5,1.8,0.37,1.382,-0.034,0,0,1.04,2.32,0.85,1,0,0,0.13,308.8
2229,"32,270.30",0.854,7.1,8.85,8.88,1.181,-0.034,0,0,5.95,10.08,2.15,1,0,0,0.11,321.5
2230,"32,305.85",1.913,8.75,30.05,47.7,0.464,-0.018,0,0,6.39,16.3,6.6,1,0,0,0.24,357.05
2231,"32,320.55",0.735,2.95,9.55,6.37,1.129,-0.018,0,0,1.77,9.59,2.05,1,0,0,0.33,371.75
2232,"32,338.15",0.558,6.4,20.3,18.92,1.242,-0.018,0,0,5.76,21.86,1.05,1,0,0,0.08,389.35
2233,"32,345.35",0.879,7.15,9.85,11.45,1.495,-0.018,0,0,5.21,15.67,6.55,1,0,0,0.13,396.55
2234,"32,368.50",0.623,2.7,4.3,2.98,1.202,-0.018,0,0,1.75,5.17,1.55,1,0,0,0.28,419.7
2235,"32,388.75",0.729,7.85,20.9,25.4,0.772,-0.018,0,0,6.49,24.28,4.3,1,0,0,0.09,439.95
2236,"32,396.90",0.974,6,6.8,8.71,1.407,-0.018,0,0,3.82,9.62,3.6,1,0,0,0.2,448.1
2237,"32,420.95",1.068,5.8,28.85,27.87,0.656,-0.018,0,0,4.29,31.68,4.4,1,0,0,0.2,472.15
2238,"32,423.00",0.323,1.9,2.95,1.17,1.605,-0.018,0,0,1.35,3.9,1.1,1,0,0,0.19,474.2
2239,"32,443.20",0.369,3.05,3.6,1.68,1.215,-0.018,0,0,2.12,4.88,1.85,1,0,0,0.14,494.4
2240,"32,457.15",0.415,2.85,30.05,25.47,0.757,-0.018,0,0,2.02,31.68,1.7,1,0,0,0.16,508.35
2241,"32,471.85",1.022,8.7,28.65,30.41,0.903,-0.018,0,0,7.79,29.84,2.1,1,0,0,0.11,523.05
2242,"32,473.30",0.351,1.4,4.5,1.57,1.84,-0.018,0,0,0.98,5.19,0.9,1,0,0,0.29,524.5
2243,"32,489.85",0.415,9,6.05,3.17,1.59,-0.018,0,0,8.35,6.55,1.5,1,0,0,0.04,541.05
2244,"32,510.75",0.381,8.8,14.65,7.16,1.23,-0.018,0,0,7.76,21.36,7.35,1,0,0,0.04,561.95
2245,"32,544.85",0.729,4.45,28.05,17.97,0.879,0.006,0,0,3.19,20.69,3.05,1,0,0,0.18,596.05
2246,"32,552.85",0.339,3.05,5.2,2.12,1.398,0.006,0,0,2.08,6.9,1.95,1,0,0,0.13,604.05
2247,"32,568.75",0.229,3.1,2.9,0.91,1.166,0.006,0,0,2.21,4.25,1.9,1,0,0,0.08,619.95
2248,"32,591.60",0.507,4.8,6.1,3.86,0.51,0.006,0,0,3.03,8.18,3.1,1,0,0,0.13,642.8
2249,"32,606.25",1.364,6.45,25.45,37.67,0.54,0.006,0,0,5.71,25.95,2.1,1,0,0,0.19,657.45
2250,"32,608.60",0.708,2.3,4.25,3.53,1.767,0.006,0,0,1.5,5.57,1.7,1,0,0,0.38,659.8
2251,"32,617.65",0.323,3.5,2.8,1.62,1.81,0.006,0,0,2.25,5.44,2.85,1,0,0,0.12,668.85
2252,"32,649.50",0.406,9.1,30.05,26.97,0.806,0.018,0,0,7.97,33.93,3.95,1,0,0,0.04,700.7
2253,"32,661.25",1.178,7.3,30.05,34.92,0.864,0.018,0,0,5.21,33.4,3.1,1,0,0,0.18,712.45
2254,"32,671.20",0.186,1.5,3.9,0.75,1.657,0.018,0,0,1.06,4.7,0.85,1,0,0,0.14,722.4
2255,"32,680.40",0.11,2.75,1.8,0.34,1.66,0.018,0,0,1.87,3.25,1.65,1,0,0,0.05,731.6
2256,"32,688.95",0.705,4.15,5.95,4.77,1.63,0.018,0,0,2.77,6.96,2.9,1,0,0,0.2,740.15
2257,"32,706.70",0.574,3.7,4.75,3.46,1.672,0.018,0,0,2.85,6.5,2.2,1,0,0,0.16,757.9
2258,"32,720.25",0.562,4.15,3.85,2.76,1.431,0.018,0,0,3.13,4.91,1.8,1,0,0,0.14,771.45
2259,"32,727.10",0.275,1.7,2.15,0.76,1.523,0.018,0,0,1.19,3.08,0.95,1,0,0,0.19,778.3
2260,"32,735.75",0.156,1.3,1.3,0.27,1.056,0.018,0,0,0.92,1.85,0.75,1,0,0,0.14,786.95
2261,"32,748.65",0.638,6.35,30.05,24.73,0.647,0.018,0,0,3.18,34.59,4.6,1,0,0,0.16,799.85
2262,"32,761.30",0.476,5.75,29.95,18.57,0.873,0.018,0,0,5.07,34.34,4.9,1,0,0,0.08,812.5
2263,"32,772.80",0.919,7.35,15.05,12.82,0.922,0.018,0,0,6.37,14.8,5.4,1,0,0,0.12,824
2264,"32,761.30",0.192,5.05,2,0.92,1.157,0,0,0,4.57,31.13,1.15,1,0,0,0.03,-6.7
2265,"32,772.80",0.729,7.35,7.9,6.97,1.111,0,0,0,6.37,11.95,4.8,1,0,0,0.09,4.8
2266,"32,783.80",0.186,1.3,3.25,0.51,1.239,0,0,0,0.88,2.41,0.75,1,0,0,0.17,15.8
2267,"32,804.25",0.394,9.35,3.9,2.67,0.806,0,0,0,8.48,5.06,1.85,1,0,0,0.04,36.25
2268,"32,817.00",0.287,3.4,30.05,31.17,0.635,0,0,0,1.95,32.52,2.55,1,0,0,0.12,49
2269,"32,826.85",1.187,5.1,30.05,35.68,0.763,0,0,0,2.79,33.78,3.7,1,0,0,0.34,58.85
2270,"32,832.45",0.369,2.1,4.3,1.69,1.752,0,0,0,1.42,5,1.35,1,0,0,0.21,64.45
2271,"32,846.55",0.278,2.65,4.1,1.32,1.593,0,0,0,1.67,5.13,1.6,1,0,0,0.13,78.55
2272,"32,854.50",0.192,2.45,1.5,0.48,1.617,0,0,0,1.81,2.3,0.9,1,0,0,0.08,86.5
2273,"32,874.25",0.412,3.7,12.25,4.67,1.169,0,0,0,2.9,7.84,1.85,1,0,0,0.11,106.25
2274,"32,883.50",0.156,2.55,2.5,0.62,1.306,0,0,0,1.77,4.31,1.95,1,0,0,0.07,115.5
2275,"32,894.85",1.086,5.3,30.05,34.44,1.172,0,0,0,3.95,33.16,3.2,1,0,0,0.22,126.85
2276,"32,904.60",0.83,4.1,4.4,4.7,2.081,0,0,0,2.96,5.9,2.05,1,0,0,0.22,136.6
2277,"32,923.60",0.278,2.85,2.95,1.03,1.791,0,0,0,1.89,3.88,1.5,1,0,0,0.12,155.6
2278,"32,933.20",0.421,6,3.75,2.58,1.801,0,0,0,5.08,5.53,1.9,1,0,0,0.07,165.2
2279,"32,940.65",0.354,2.55,3.35,1.42,1.834,0,0,0,1.82,4.38,1.45,1,0,0,0.16,172.65
2280,"32,952.20",1.678,5.15,7.3,13.33,1.816,0,0,0,3.7,8.32,2.7,1,0,0,0.36,184.2
2281,"32,972.35",0.409,5.6,4.45,2.62,1.715,0,0,0,3.96,6.85,3.15,1,0,0,0.08,204.35
2282,"32,983.80",0.665,2.95,17.1,10.09,1.639,0,0,0,1.95,17.33,1.45,1,0,0,0.27,215.8
2283,"33,022.00",0.833,4.9,14.05,10.39,1.328,0.015,0,0,3.63,14.47,1.7,1,0,0,0.18,254
2284,"33,029.70",0.369,1.75,3.5,1.31,1.727,0.015,0,0,1.2,3.92,1,1,0,0,0.25,261.7
2285,"33,063.70",1.361,5.75,30.05,40.41,0.482,0.006,0,0,3.46,33.99,4,1,0,0,0.31,295.7
2286,"33,069.50",0.385,2.1,5.85,2.37,1.572,0.006,0,0,1.43,6.94,1.25,1,0,0,0.22,301.5
2287,"33,087.95",0.363,3.85,13,5.99,1.306,0.006,0,0,2.61,14.2,1.7,1,0,0,0.11,319.95
2288,"33,096.20",0.275,6.45,2.4,1.6,1.587,0.006,0,0,5.88,3.83,1.2,1,0,0,0.04,328.2
2289,"33,110.60",0.385,2.55,4.5,1.89,0.879,0.006,0,0,1.77,5.31,1.5,1,0,0,0.17,342.6
2290,"33,127.00",0.565,3.75,30.05,26.62,0.793,0.006,0,0,2.21,32.58,2.6,1,0,0,0.2,359
2291,"33,134.85",0.421,3.1,3.3,1.81,1.318,0.006,0,0,2.27,4.68,1.85,1,0,0,0.15,366.85
2292,"33,149.55",0.552,5.1,13.1,10.14,1.294,0.006,0,0,4.4,14.1,1.65,1,0,0,0.1,381.55
2293,"33,155.45",0.858,2.9,3.8,3.99,1.581,0.006,0,0,2.1,4.94,1.4,1,0,0,0.33,387.45
2294,"33,168.80",0.122,3.1,3.3,0.51,1.318,0.006,0,0,2.5,4.4,1.55,1,0,0,0.04,400.8
2295,"33,206.60",0.562,3.3,30.05,28.53,0.568,-0.003,0,0,2.08,32.26,2.3,1,0,0,0.22,438.6
2296,"33,221.20",0.793,7.65,30.05,27.35,0.858,-0.003,0,0,7.02,26.23,4,1,0,0,0.09,453.2
2297,"33,222.85",0.235,1.65,16.6,3.81,1.556,-0.003,0,0,1.19,6.84,1.2,1,0,0,0.16,454.85
2298,"33,236.20",0.397,7.1,2.55,2.09,1.584,-0.003,0,0,3.12,4,1.65,1,0,0,0.1,468.2
2299,"33,245.50",0.558,1.85,5.4,2.8,1.175,-0.003,0,0,1.23,5.79,1.1,1,0,0,0.36,477.5
2300,"33,266.45",0.397,9.15,30.05,29.73,1.028,-0.003,0,0,8.75,31.55,1.6,1,0,0,0.04,498.45
2301,"33,271.40",0.815,4.85,8.05,7.6,1.212,-0.003,0,0,3.14,10.98,3.5,1,0,0,0.21,503.4
2302,"33,286.05",0.851,4.95,29.5,26.28,1.328,-0.003,0,0,4.19,20.45,3.35,1,0,0,0.16,518.05
2303,"33,296.05",0.674,6.35,3.15,4.23,1.938,-0.003,0,0,4.17,5.72,2.75,1,0,0,0.13,528.05
2304,"33,308.90",0.476,5,3.6,3,1.724,-0.003,0,0,2.69,6.75,3.8,1,0,0,0.14,540.9
2305,"33,327.00",0.302,3.65,15.25,3.91,1.297,-0.003,0,0,2.78,16.27,1.55,1,0,0,0.09,559
2306,"33,355.00",0.809,5.2,7.15,5.3,1.099,-0.003,0,0,2.42,7.66,1.5,1,0,0,0.27,587
2307,"33,368.95",0.403,4.3,7.55,2.94,1.138,-0.003,0,0,3.56,7.83,1.3,1,0,0,0.09,600.95
2308,"33,386.70",1.071,5.35,8.3,9.72,1.147,-0.003,0,0,3.5,9.52,2.3,1,0,0,0.24,618.7
2309,"33,404.90",0.571,3.3,30.05,24.71,1.028,-0.003,0,0,2.36,31.93,1.95,1,0,0,0.19,636.9
2310,"33,411.25",0.272,2.85,3.9,1.38,1.437,-0.003,0,0,2.22,5.41,1.65,1,0,0,0.1,643.25
2311,"33,425.95",0.504,8.9,19.55,14.87,1.425,-0.003,0,0,8.42,20.65,2.5,1,0,0,0.05,657.95
2312,"33,430.05",0.677,4,10.1,6.54,1.73,-0.003,0,0,3,9.45,2.5,1,0,0,0.18,662.05
2313,"33,464.95",0.339,5,19.85,9.25,0.906,-0.003,0,0,2.29,21.12,1.65,1,0,0,0.12,696.95
2314,"33,469.45",0.293,1.85,4.35,1.39,1.071,-0.003,0,0,1.26,5.11,1.15,1,0,0,0.19,701.45
2315,"33,479.45",0.705,4.35,3.25,3.11,1.096,-0.003,0,0,2.16,4.47,1.8,1,0,0,0.26,711.45
2316,"33,494.15",1.303,5.65,30.05,34.31,0.769,-0.003,0,0,4.05,13.59,3.75,1,0,0,0.26,726.15
2317,"33,495.50",0.217,1.3,2.7,0.68,1.993,-0.003,0,0,0.88,3.51,0.95,1,0,0,0.2,727.5
2318,"33,512.35",0.519,6.2,15.15,7.85,1.355,-0.003,0,0,4.5,16.96,2.45,1,0,0,0.09,744.35
2319,"33,522.65",0.409,3.55,3.7,2.2,1.532,-0.003,0,0,2.36,5.9,2.35,1,0,0,0.14,754.65
2320,"33,534.25",0.528,4.15,30.05,20.41,1.337,-0.003,0,0,2.48,33.17,3.2,1,0,0,0.17,766.25
2321,"33,542.05",0.433,3.8,7.6,3.69,1.761,-0.003,0,0,2.7,9.98,2.7,1,0,0,0.13,774.05
2322,"33,562.95",0.861,3.55,13.45,17.17,1.636,-0.003,0,0,2.95,15.17,2.4,1,0,0,0.23,794.95
2323,"33,569.40",1.089,6.3,3.9,7.79,2.179,-0.003,0,0,5.17,8.82,3,1,0,0,0.17,801.4
2324,"33,597.85",0.317,8.2,30.05,15.69,1.086,-0.018,0,0,5.67,33.37,3.4,1,0,0,0.04,10.65
2325,"33,610.85",0.711,9.5,6.9,8.61,1.184,-0.018,0,0,7.91,13.79,8.25,1,0,0,0.07,23.65
2326,"33,628.65",0.699,5.1,19.3,14.18,1.196,-0.018,0,0,2.91,20.97,2.2,1,0,0,0.19,41.45
2327,"33,638.75",0.65,3.1,4.8,3.69,1.547,-0.018,0,0,2.14,6.05,1.7,1,0,0,0.24,51.55
2328,"33,656.05",0.903,4.35,14.6,10.65,1.123,-0.018,0,0,3.17,9.86,1.55,1,0,0,0.23,68.85
2329,"33,696.60",1.065,8.3,8.1,11.36,1.263,-0.006,0,0,6.64,10.6,5.4,1,0,0,0.13,109.4
2330,"33,698.20",0.25,1.6,0.8,0.5,2.234,-0.006,0,0,0.59,2.15,1.25,1,0,0,0.34,111
2331,"33,722.25",0.684,8.6,30.05,27.35,0.754,-0.006,0,0,6.71,11.18,4.25,1,0,0,0.08,135.05
2332,"33,736.95",1.114,4.5,14.55,16.31,0.919,-0.006,0,0,3.87,15.59,2,1,0,0,0.23,149.75
2333,"33,738.65",0.342,1.65,2.45,1,1.932,-0.006,0,0,1.14,3.12,1.1,1,0,0,0.24,151.45
2334,"33,771.55",1.117,8.8,9.65,11.4,1.193,0,0,0,5.84,11.04,2.5,1,0,0,0.15,184.35
2335,"33,790.60",0.732,5.75,14.75,9.74,1.208,0,0,0,4.89,16.71,2.35,1,0,0,0.12,203.4
2336,"33,800.75",0.266,1.6,3.65,0.96,1.544,0,0,0,1.12,4.53,0.85,1,0,0,0.19,213.55
2337,"33,821.45",0.412,4.5,30.05,16.93,0.998,0,0,0,2.47,33.49,3.5,1,0,0,0.13,234.25
2338,"33,830.20",0.421,1.6,2.55,1.17,1.254,0,0,0,1.09,3.01,0.95,1,0,0,0.31,243
2339,"33,842.75",0.876,2.9,5.3,4.72,1.257,0,0,0,1.98,5.9,1.5,1,0,0,0.35,255.55
2340,"33,858.75",0.784,6.8,7.15,6.63,1.26,0,0,0,5.84,8.17,1.75,1,0,0,0.11,271.55
2341,"33,871.30",0.51,3.55,9.25,5.53,1.343,0,0,0,2.4,11.31,2.35,1,0,0,0.17,284.1
2342,"33,876.80",0.281,1.65,1.8,0.69,1.697,0,0,0,1.11,2.59,0.9,1,0,0,0.2,289.6
2343,"33,894.60",1.089,5.8,12.3,15.15,0.806,0,0,0,4.16,14.5,3.6,1,0,0,0.21,307.4
2344,"33,931.50",1.27,8.85,11.05,13.83,0.909,-0.018,0,0,7.17,10.56,2.9,1,0,0,0.14,344.3
2345,"33,950.65",0.696,6.75,21.85,14.26,1.123,-0.018,0,0,5.41,8.33,2.8,1,0,0,0.1,363.45
2346,"33,962.80",0.681,5.95,7.6,6.2,1.221,-0.018,0,0,4.59,8.5,2.9,1,0,0,0.12,375.6
2347,"33,994.70",0.534,9,4.25,4.24,1.453,0.003,0,0,6.34,8.73,5.15,1,0,0,0.07,407.5
2348,"34,001.05",0.256,1.35,3.3,0.79,1.563,0.003,0,0,0.94,3.32,0.8,1,0,0,0.22,413.85
2349,"34,011.05",0.131,1.2,3.75,0.44,1.233,0.003,0,0,0.87,4.18,0.7,1,0,0,0.12,423.85
2350,"34,031.95",0.9,3.9,30.05,36.9,0.497,0.003,0,0,3.03,32.11,2.15,1,0,0,0.24,444.75
2351,"34,043.55",0.946,3.25,28.8,23.24,1.041,0.003,0,0,2.66,8.53,1.7,1,0,0,0.28,456.35
2352,"34,059.95",1.141,6.05,6.5,9.62,1.196,0.003,0,0,4.35,8.61,2.95,1,0,0,0.21,472.75
2353,"34,079.75",0.458,2.2,5.7,2.44,1.208,0.003,0,0,1.47,5.81,1.2,1,0,0,0.25,492.55
2354,"34,095.10",0.259,3.65,2.55,1.17,1.138,0.003,0,0,2.94,5.12,2.95,1,0,0,0.07,507.9
2355,"34,109.40",0.403,6.35,30.05,22.1,0.839,0.003,0,0,5.11,34.85,4.9,1,0,0,0.06,522.2
2356,"34,114.35",0.674,3.2,9.2,6.32,1.169,0.003,0,0,2.16,10.36,2.15,1,0,0,0.25,527.15
2357,"34,131.30",0.424,3.7,30.05,14.72,1.105,0.003,0,0,2.53,19.31,1.75,1,0,0,0.13,544.1
2358,"34,142.00",0.681,7.75,4.4,5.44,1.224,0.003,0,0,7.16,4.54,1.2,1,0,0,0.08,554.8
2359,"34,151.75",0.549,2.1,5.05,2.91,1.263,0.003,0,0,1.38,5.76,1.2,1,0,0,0.32,564.55
2360,"34,162.60",0.211,3.3,8.6,1.5,1.263,0.003,0,0,2.82,2.21,0.95,1,0,0,0.06,575.4
2361,"34,168.30",0.143,1.9,2.45,0.48,1.312,0.003,0,0,1.27,3.65,1.15,1,0,0,0.09,581.1
2362,"34,189.75",0.302,2.35,30.05,17.51,0.342,0.003,0,0,1.46,31.48,1.5,1,0,0,0.17,602.55
2363,"34,193.25",0.171,2.1,30.05,13.43,0.589,0.003,0,0,1.43,31.65,1.35,1,0,0,0.1,606.05
2364,"34,207.30",0.482,4.9,30.05,28.76,0.632,0.003,0,0,3.33,32.95,2.8,1,0,0,0.12,620.1
2365,"34,221.95",0.949,7,30.05,44.95,0.818,0.003,0,0,5.97,34.41,3.9,1,0,0,0.13,634.75
2366,"34,225.85",0.757,3.65,4.5,4.44,1.556,0.003,0,0,2.37,6.18,1.9,1,0,0,0.26,638.65
2367,"34,242.80",1.205,5.3,15.55,21.7,1.373,0.003,0,0,3.49,18.14,3.75,1,0,0,0.28,655.6
2368,"34,245.75",0.635,2.85,3.55,2.73,2.411,0.003,0,0,2.25,4.65,1.4,1,0,0,0.23,658.55
2369,"34,266.75",0.864,4.55,6.05,6.27,1.648,0.003,0,0,2.35,7.79,2.7,1,0,0,0.29,679.55
2370,"34,278.05",0.235,2.8,1.5,0.7,1.694,0.003,0,0,2.27,3.54,1.85,1,0,0,0.08,690.85
2371,"34,289.75",0.458,7.35,4.35,3.86,1.453,0.003,0,0,6.29,10.02,6.3,1,0,0,0.06,702.55
2372,"34,300.30",0.302,2.4,2.75,1.04,1.3,0.003,0,0,1.61,3.67,1.5,1,0,0,0.15,713.1
2373,"34,323.45",0.485,4.45,30.05,36.42,0.562,0.003,0,0,2.01,33.37,3.4,1,0,0,0.19,736.25
2374,"34,331.40",0.94,7.7,30.05,37.74,0.739,0.003,0,0,6.32,35.6,4.8,1,0,0,0.12,744.2
2375,"34,339.15",0.818,5.15,5.9,6.51,1.508,0.003,0,0,3.63,8.97,3.8,1,0,0,0.18,751.95
2376,"34,360.05",0.656,7.65,30.05,20.78,1.44,0.003,0,0,6.44,26.36,2,1,0,0,0.08,772.85
2377,"34,367.35",0.671,1.8,4.2,2.97,1.773,0.003,0,0,1.23,4.95,1,1,0,0,0.44,780.15
2378,"34,377.35",0.238,4.1,5.1,1.55,1.794,0.003,0,0,3.22,7.35,2.3,1,0,0,0.06,790.15
2379,"34,391.30",0.858,6.25,28,27.1,1.767,0.003,0,0,5.57,28.97,2.8,1,0,0,0.12,804.1
2380,"34,396.30",0.549,4.95,9.95,7.03,2.368,0.003,0,0,4.46,11.23,1.05,1,0,0,0.1,809.1
2381,"34,403.10",0.455,4.45,2,1.98,2.631,0.003,0,0,3.89,3.58,1.15,1,0,0,0.09,815.9
2382,"34,413.15",0.476,3.2,2.85,1.7,2.277,0.003,0,0,2.23,3.69,1.3,1,0,0,0.17,825.95
2383,"34,437.05",0.821,6.45,7.5,8.08,1.099,-0.012,0,0,3.85,10.93,4.6,1,0,0,0.17,30.65
2384,"34,457.95",0.742,6.9,24.45,32.14,0.879,-0.012,0,0,6.37,25.18,1.5,1,0,0,0.09,51.55
2385,"34,466.70",1.596,8.55,6.55,17.61,1.239,-0.012,0,0,6.99,11.97,6,1,0,0,0.18,60.3
2386,"34,477.70",0.409,2.85,1.85,1.54,1.495,-0.012,0,0,2.18,4.4,2.15,1,0,0,0.15,71.3
2387,"34,501.75",0.65,5.25,30.05,37.22,0.638,-0.012,0,0,4.35,32.21,2.25,1,0,0,0.12,95.35
2388,"34,509.90",1.572,7.2,9,17.93,0.94,-0.012,0,0,5.15,12.68,4.95,1,0,0,0.24,103.5
2389,"34,529.20",0.72,5.75,25.95,25.48,1.111,-0.012,0,0,3.76,29.42,4.25,1,0,0,0.15,122.8
2390,"34,537.75",0.641,6.25,11.3,7.79,1.672,-0.012,0,0,5.16,13.63,2.5,1,0,0,0.1,131.35
2391,"34,588.00",1.892,8.7,14.95,28.33,0.467,-0.015,0,0,5.66,15.51,2.3,1,0,0,0.27,181.6
2392,"34,592.20",0.287,1.6,1.5,0.67,2.1,-0.015,0,0,1.15,2.42,0.85,1,0,0,0.2,185.8
2393,"34,597.40",0.168,1.35,1,0.25,1.868,-0.015,0,0,0.91,1.58,0.75,1,0,0,0.15,191
2394,"34,609.85",0.745,4.4,30.05,40.57,1.016,-0.015,0,0,2.81,32.82,2.85,1,0,0,0.21,203.45
2395,"34,621.70",1.138,9.25,21.55,24.8,1.52,-0.015,0,0,7.48,27.72,6.95,1,0,0,0.12,215.3
2396,"34,631.55",0.735,6.8,10.6,9.11,1.801,-0.015,0,0,6.32,9.3,0.95,1,0,0,0.09,225.15
2397,"34,655.00",0.513,3.3,6.7,3.4,1.477,-0.015,0,0,2.09,7.66,2.2,1,0,0,0.2,248.6
2398,"34,693.80",0.607,4.2,5.85,4.56,1.276,0,0,0,2.07,8.24,3.25,1,0,0,0.23,287.4
2399,"34,708.00",0.717,3.9,21.75,17.79,1.297,0,0,0,2.57,23.04,1.95,1,0,0,0.22,301.6
2400,"34,722.05",0.851,5.55,5.3,6.7,1.599,0,0,0,3.7,8.27,3.25,1,0,0,0.18,315.65
2401,"34,737.10",0.5,2.55,7.15,3.28,1.224,0,0,0,1.61,8.15,1.7,1,0,0,0.25,330.7
2402,"34,754.90",1.208,4.5,30.05,45.44,0.928,0,0,0,2.13,31.67,1.7,1,0,0,0.45,348.5
2403,"34,764.45",1.663,9.15,7.35,17.28,1.672,0,0,0,4.9,9.68,2.9,1,0,0,0.27,358.05
2404,"34,779.80",0.317,3.35,2.8,1.46,1.749,0,0,0,2.54,5.03,2.25,1,0,0,0.1,373.4
2405,"34,800.60",0.452,9.75,9.6,7.1,1.062,0,0,0,9.09,11.78,2.65,1,0,0,0.04,394.2
2406,"34,804.95",0.369,4.3,3.35,2.16,1.312,0,0,0,3.61,5.08,1.45,1,0,0,0.08,398.55
2407,"34,814.80",0.104,1.15,0.9,0.14,0.94,0,0,0,0.82,1.35,0.65,1,0,0,0.1,408.4
2408,"34,832.60",0.473,9.8,30.05,42.22,0.43,0,0,0,2.63,31.36,1.4,1,0,0,0.14,426.2
2409,"34,842.25",2.289,9.25,9.8,31.09,0.565,0,0,0,7.61,15.06,6.95,1,0,0,0.24,435.85
2410,"34,862.55",1.041,2.95,13.35,11.01,0.69,0,0,0,1.68,10.32,1.85,1,0,0,0.49,456.15
2411,"34,890.95",0.433,6.9,30.05,28.04,0.882,-0.015,0,0,5.89,33.35,3.4,1,0,0,0.06,484.55
2412,"34,902.20",0.903,8.55,20.2,21.62,1.047,-0.015,0,0,7.19,26.32,5.4,1,0,0,0.1,495.8
2413,"34,914.50",0.455,4.15,3.9,2.34,1.688,-0.015,0,0,1.99,4.96,1.35,1,0,0,0.18,508.1
2414,"34,933.45",0.537,5.15,30.05,20.34,0.876,-0.015,0,0,4.01,32.83,2.85,1,0,0,0.11,527.05
2415,"34,944.20",0.687,7.9,7.5,6.57,1.19,-0.015,0,0,7.05,10.59,5.55,1,0,0,0.08,537.8
2416,"34,961.25",0.458,3.15,30.05,16.4,1.154,-0.015,0,0,1.93,5.81,2.1,1,0,0,0.19,554.85
2417,"34,973.65",0.97,7.55,5.85,9.52,1.193,-0.015,0,0,6.35,10.83,5.25,1,0,0,0.12,567.25
2418,"35,008.55",0.433,3.65,3.75,2.24,1.428,0.006,0,0,2.8,5.78,2.65,1,0,0,0.12,602.15
2419,"35,023.25",1.556,9.45,18.8,28.34,1.431,0.006,0,0,8.09,20.93,3.35,1,0,0,0.15,616.85
2420,"35,036.85",0.293,2.4,2.15,0.99,2.322,0.006,0,0,1.69,3.43,1.1,1,0,0,0.14,630.45
2421,"35,057.75",0.754,4.5,10.55,8.58,1.083,0.006,0,0,2.39,11.78,3.45,1,0,0,0.25,651.35
2422,"35,074.35",0.714,3.4,3.9,3.39,1.221,0.006,0,0,2.55,4.92,1.65,1,0,0,0.22,667.95
2423,"35,088.20",0.446,1.7,27.75,24.17,1.334,0.006,0,0,1.12,28.13,1.05,1,0,0,0.32,681.8
2424,"35,097.15",0.412,7.75,15.3,13.06,1.721,0.006,0,0,6.94,17.94,2.65,1,0,0,0.05,690.75
2425,"35,103.05",0.967,3.95,6.4,6.74,1.987,0.006,0,0,2.94,6.55,1.95,1,0,0,0.26,696.65
2426,"35,124.80",0.61,4.85,30.05,20.94,1.196,0.006,0,0,2.95,33.14,3.15,1,0,0,0.17,718.4
2427,"35,137.60",0.378,9.15,30.05,16.91,1.462,0.006,0,0,4.46,33.45,1.6,1,0,0,0.07,731.2
2428,"35,148.20",0.665,6.9,3.35,4.55,1.544,0.006,0,0,6.18,4.69,1.5,1,0,0,0.09,741.8
2429,"35,160.55",0.787,4.8,6.15,5.41,1.55,0.006,0,0,3.61,6.98,2.8,1,0,0,0.17,754.15
2430,"35,179.85",0.381,7.25,5.35,3.33,1.337,0.006,0,0,5.9,9.33,4.45,1,0,0,0.05,773.45
2431,"35,194.65",0.262,2.05,4.55,1.24,1.187,0.006,0,0,1.26,5.26,1.3,1,0,0,0.17,788.25
2432,"35,209.75",0.302,3.7,15.55,5.77,1.071,0.006,0,0,2.53,17.58,2.65,1,0,0,0.1,803.35
2433,"35,216.25",0.217,3.1,6.8,1.69,1.27,0.006,0,0,2.03,8.44,1.65,1,0,0,0.09,809.85
2434,"35,232.90",0.192,3.65,3.5,0.95,0.983,0.006,0,0,2.77,5.4,2.6,1,0,0,0.06,826.5
2435,"35,256.15",0.186,3.95,2.85,0.7,1.038,0.009,0,0,1.44,3.75,1.2,1,0,0,0.1,30.55
2436,"35,270.80",1.41,10.75,26.6,39.07,1.038,0.009,0,0,9.89,30.33,5,1,0,0,0.11,45.2
2437,"35,280.35",0.214,1.3,1.5,0.43,2.042,0.009,0,0,0.93,2.18,0.7,1,0,0,0.18,54.75
2438,"35,289.45",0.601,6,2.95,2.76,2.042,0.009,0,0,4.16,4.16,1.75,1,0,0,0.12,63.85
2439,"35,310.35",0.952,8.95,19.8,22.11,1.266,0.009,0,0,7.37,22.43,3.8,1,0,0,0.1,84.75
2440,"35,321.95",0.967,4.5,4.85,5.96,1.697,0.009,0,0,3.38,7.08,2.4,1,0,0,0.23,96.35
2441,"35,362.15",0.732,8.9,30.05,33.81,1.074,0.003,0,0,6.03,33.68,3.7,1,0,0,0.1,136.55
2442,"35,369.30",0.854,6.15,23.85,18.95,1.477,0.003,0,0,4.92,15.76,2.2,1,0,0,0.14,143.7
2443,"35,386.50",0.739,3.1,4.5,3.64,1.813,0.003,0,0,2,5.19,1.35,1,0,0,0.3,160.9
2444,"35,398.55",0.131,1.8,3.3,0.48,1.428,0.003,0,0,1.32,3.95,1.1,1,0,0,0.08,172.95
2445,"35,415.05",0.116,3.5,4.3,0.7,1.102,0.003,0,0,2.37,6.63,2.65,1,0,0,0.04,189.45
2446,"35,427.90",1.019,7.25,8.55,10.33,1.105,0.003,0,0,6.15,11.56,5.2,1,0,0,0.13,202.3
2447,"35,445.70",0.922,7.2,22.6,24.87,1.227,0.003,0,0,6.19,24.24,2.25,1,0,0,0.12,220.1
2448,"35,456.10",0.256,4.7,1.95,1.16,2.136,0.003,0,0,4.11,5.41,3.8,1,0,0,0.05,230.5
2449,"35,460.60",0.107,1.1,2.3,0.26,2.103,0.003,0,0,0.76,2.7,0.65,1,0,0,0.11,235
2450,"35,475.95",0.311,2.8,6.05,1.86,1.401,0.003,0,0,1.88,6.67,1.65,1,0,0,0.13,250.35
2451,"35,500.00",0.772,5,30.05,30.74,0.949,0.003,0,0,3.71,32.22,2.25,1,0,0,0.17,274.4
2452,"35,510.30",0.726,6.75,9.7,7.29,1.617,0.003,0,0,3.38,11.38,2.05,1,0,0,0.17,284.7
2453,"35,524.80",0.211,2.3,2.25,0.7,1.663,0.003,0,0,1.56,3.55,1.45,1,0,0,0.11,299.2
2454,"35,541.30",0.433,2.4,6.7,2.92,0.827,0.003,0,0,1.56,7.48,1.5,1,0,0,0.22,315.7
2455,"35,559.10",0.711,7.55,30.05,40.73,0.824,0.003,0,0,6.34,34.71,4.75,1,0,0,0.09,333.5
2456,"35,570.40",1.169,2.9,16.55,16.15,1.48,0.003,0,0,1.8,17.22,1.7,1,0,0,0.52,344.8
2457,"35,581.50",0.739,4.25,4.1,4.47,1.84,0.003,0,0,2.77,6.33,2.25,1,0,0,0.21,355.9
2458,"35,609.55",0.388,6.75,7.4,3.5,1.508,0.003,0,0,5.5,7.3,3.55,1,0,0,0.06,383.95
2459,"35,614.90",0.165,1.35,1.45,0.33,1.651,0.003,0,0,0.92,2.18,0.8,1,0,0,0.14,389.3
2460,"35,624.15",0.311,1.8,2.7,0.97,1.309,0.003,0,0,1.17,3.35,1.1,1,0,0,0.21,398.55
2461,"35,629.00",0.159,1.3,1.55,0.33,1.346,0.003,0,0,0.92,2.23,0.75,1,0,0,0.14,403.4
2462,"35,644.05",0.223,7.6,3,1.58,0.995,0.003,0,0,6.9,4.1,1.45,1,0,0,0.03,418.45
2463,"35,658.75",1.59,9.85,28.5,42.73,0.995,0.003,0,0,9.3,26.45,7,1,0,0,0.14,433.15
2464,"35,660.05",0.522,1.3,4.5,1.86,2.509,0.003,0,0,0.83,3.05,0.9,1,0,0,0.5,434.45
2465,"35,672.45",0.439,2.25,2.55,1.42,1.95,0.003,0,0,1.51,3.48,1.35,1,0,0,0.23,446.85
2466,"35,680.60",0.165,1.35,5.55,0.67,1.688,0.003,0,0,0.93,2.33,0.8,1,0,0,0.14,455
2467,"35,695.80",0.488,2.2,3.25,1.77,0.958,0.003,0,0,1.5,3.89,1.25,1,0,0,0.26,470.2
2468,"35,713.60",0.623,7.95,21.7,15.2,0.748,0.003,0,0,5.57,24.75,4.55,1,0,0,0.09,488
2469,"35,726.70",0.439,6.35,4.05,3.18,1.096,0.003,0,0,5.38,6.38,1.65,1,0,0,0.07,501.1
2470,"35,741.35",0.668,5.05,15.8,11.43,0.958,0.003,0,0,4.08,16.85,1.85,1,0,0,0.13,515.75
2471,"35,744.30",0.415,2.3,3.9,1.99,1.468,0.003,0,0,1.47,5.19,1.3,1,0,0,0.23,518.7
2472,"35,753.80",0.275,1.7,1.65,0.6,1.312,0.003,0,0,1.18,2.31,0.95,1,0,0,0.19,528.2
2473,"35,765.35",1.056,5.65,4.1,6.51,1.035,0.003,0,0,4.43,6.72,3.55,1,0,0,0.19,539.75
2474,"35,772.40",0.345,1.65,4.55,1.51,1.215,0.003,0,0,1.12,5.07,1,1,0,0,0.25,546.8
2475,"35,808.75",1.141,9,14.4,20.54,1.926,0,0,0,7.69,18.28,4.8,1,0,0,0.12,583.15
2476,"35,816.75",0.87,3.4,3.65,4.4,2.563,0,0,0,2.44,5.28,1.8,1,0,0,0.28,591.15
2477,"35,836.40",0.946,6.7,16.15,14.59,1.74,0,0,0,5.85,16.54,1.45,1,0,0,0.13,610.8
2478,"35,841.70",0.507,2.05,7.5,3.19,2.24,0,0,0,1.38,6.47,1.15,1,0,0,0.29,616.1
2479,"35,882.35",0.229,1.95,3.4,0.88,1.288,0,0,0,1.3,4.13,1.3,1,0,0,0.14,656.75
2480,"35,899.70",0.299,8.65,20,9.41,0.952,0,0,0,6.09,24.15,4.8,1,0,0,0.04,674.1
2481,"35,905.70",0.488,5.9,3.55,3.51,1.038,0,0,0,5.4,5.78,1.4,1,0,0,0.07,680.1
2482,"35,912.50",0.29,2.4,4.7,1.59,1.114,0,0,0,1.26,5.83,1.7,1,0,0,0.18,686.9
2483,"35,932.10",0.464,6,29,14.35,0.696,0,0,0,5.14,11.18,2.6,1,0,0,0.07,706.5
2484,"35,945.50",0.391,4.05,13.8,6.74,0.842,0,0,0,3.36,16.5,3,1,0,0,0.09,719.9
2485,"35,948.95",0.296,3.35,8.15,2.47,1.068,0,0,0,2.12,11.45,2.45,1,0,0,0.11,723.35
2486,"35,963.75",0.122,1.95,2.9,0.42,0.861,0,0,0,1.25,3.75,1.35,1,0,0,0.08,738.15
2487,"35,974.35",0.217,3.9,30.05,36.42,0.763,0,0,0,3.04,31.58,1.6,1,0,0,0.06,748.75
2488,"35,987.75",1.044,10.6,30.05,57.52,0.812,0,0,0,9.48,33.78,3.55,1,0,0,0.09,762.15
2489,"35,999.35",1.495,11.25,16.5,35.21,1.34,0,0,0,9.52,20.88,3.55,1,0,0,0.13,773.75
2490,"36,002.20",0.702,2.45,6,4.18,2.67,0,0,0,1.65,6.71,1.35,1,0,0,0.34,776.6
2491,"36,040.20",0.458,2.4,30.05,28.8,1.688,0,0,0,1.45,31.76,1.8,1,0,0,0.25,814.6
2492,"36,051.55",1.395,8.5,17.65,23.36,1.801,0,0,0,4.41,16.75,2.75,1,0,0,0.25,825.95
2493,"36,054.75",1.123,8.5,9.2,12.89,2.148,-0.034,0,0,6.89,12.37,5.45,1,0,0,0.13,9.95
2494,"36,096.25",0.4,2.85,3.45,1.51,0.818,-0.009,0,0,1.95,4.03,1.25,1,0,0,0.16,51.45
2495,"36,110.95",0.803,8.3,30.05,47.44,0.818,-0.009,0,0,6.39,36.23,6.2,1,0,0,0.1,66.15
2496,"36,119.80",1.083,7.55,24.3,31.99,1.227,-0.009,0,0,6.55,28.8,4,1,0,0,0.13,75
2497,"36,129.10",1.013,5.3,11.35,13.21,1.654,-0.009,0,0,1.64,14.98,4.4,1,0,0,0.49,84.3
2498,"36,173.30",0.867,9.1,4.75,6.13,1.74,0.018,0,0,5.09,7.63,3.7,1,0,0,0.14,128.5
2499,"36,190.00",0.62,5.1,17.9,11.98,1.782,0.018,0,0,4.31,20.86,3.3,1,0,0,0.11,145.2
2500,"36,194.05",0.339,2.1,4,1.34,2.161,0.018,0,0,1.57,3.69,1.1,1,0,0,0.17,149.25
2501,"36,203.55",0.308,4.05,2.1,1.26,2.179,0.018,0,0,3.36,4.21,2,1,0,0,0.07,158.75
2502,"36,230.25",0.391,7.3,2.1,1.4,1.114,-0.012,0,0,6.37,2.88,1.2,1,0,0,0.05,185.45
2503,"36,245.85",0.317,7.9,30.05,23.68,0.714,-0.012,0,0,7.02,33.4,3.45,1,0,0,0.04,201.05
2504,"36,259.10",0.644,10.25,30.05,32.12,0.757,-0.012,0,0,9.48,31.67,1.35,1,0,0,0.05,214.3
2505,"36,265.95",0.964,5.15,7.3,8.3,1.202,-0.012,0,0,3.47,9.27,3.15,1,0,0,0.22,221.15
2506,"36,279.35",0.424,4.35,8.1,3.79,1.352,-0.012,0,0,3.07,11,2.45,1,0,0,0.11,234.55
2507,"36,298.20",0.198,4.35,1.35,0.68,1.196,-0.012,0,0,3.88,1.99,0.9,1,0,0,0.04,253.4
2508,"36,309.70",0.632,7.15,28.25,21,1.059,-0.012,0,0,3.52,32.62,5.15,1,0,0,0.14,264.9
2509,"36,321.10",0.348,7.2,14.75,7.18,1.401,-0.012,0,0,6.53,19.1,3.45,1,0,0,0.04,276.3
2510,"36,330.60",0.54,4.4,3.95,3.04,1.474,-0.012,0,0,2.85,5.57,1.8,1,0,0,0.15,285.8
2511,"36,351.35",0.745,7.6,23.75,21.11,0.922,-0.012,0,0,6.36,25.98,3.25,1,0,0,0.09,306.55
2512,"36,365.15",0.714,7.8,7.3,9.08,1.212,-0.012,0,0,1.68,13.76,6.95,1,0,0,0.34,320.35
2513,"36,393.70",0.626,7.35,22.65,13.86,0.537,-0.003,0,0,6.33,25.2,3.5,1,0,0,0.08,348.9
2514,"36,396.40",0.33,2.6,3.5,1.49,1.016,-0.003,0,0,1.9,4.8,1.25,1,0,0,0.14,351.6
2515,"36,412.45",0.241,4.5,2.05,1.04,0.867,-0.003,0,0,3.88,5.35,3.6,1,0,0,0.05,367.65
2516,"36,427.15",1.16,8.8,28.75,26.6,0.677,-0.003,0,0,8.21,18.48,1.2,1,0,0,0.11,382.35
2517,"36,438.65",0.558,4.05,5.3,4.09,1.102,-0.003,0,0,2.61,8.33,3,1,0,0,0.17,393.85
2518,"36,449.40",0.558,2.95,4.45,2.81,1.129,-0.003,0,0,1.95,5.36,1.5,1,0,0,0.23,404.6
2519,"36,468.75",0.333,10.5,30.05,41.72,0.97,-0.003,0,0,9.56,31.49,1.5,1,0,0,0.03,423.95
2520,"36,481.85",1.007,10,30.05,49.96,1.056,-0.003,0,0,8.04,37.2,5.75,1,0,0,0.1,437.05
2521,"36,489.85",1.657,5.45,7.4,15.91,1.855,-0.003,0,0,2.99,10.11,3.6,1,0,0,0.44,445.05
2522,"36,500.75",0.192,1.25,1.8,0.43,2.087,-0.003,0,0,0.87,2.5,0.75,1,0,0,0.18,455.95
2523,"36,510.05",0.107,1.2,1.15,0.16,1.862,-0.003,0,0,0.85,1.59,0.7,1,0,0,0.1,465.25
2524,"36,520.05",0.323,2.2,2.75,1.13,1.483,-0.003,0,0,1.34,3.74,1.4,1,0,0,0.19,475.25
2525,"36,531.75",0.33,2.35,2.2,0.88,1.361,-0.003,0,0,1.5,2.8,1,1,0,0,0.18,486.95
2526,"36,545.60",0.409,6.3,30.05,21.49,1.001,-0.003,0,0,4.81,9.05,4.05,1,0,0,0.07,500.8
2527,"36,560.25",0.684,3.8,30.05,27.35,1.035,-0.003,0,0,2.43,32.77,2.6,1,0,0,0.22,515.45
2528,"36,568.15",0.867,7.55,18.3,14.18,1.37,-0.003,0,0,6.64,15.83,3,1,0,0,0.1,523.35
2529,"36,638.05",0.15,7.2,30.05,32.73,0.723,0.003,0,0,5.51,35.33,5.35,1,0,0,0.02,593.25
2530,"36,649.00",1.926,5.55,28.3,39.69,0.748,0.003,0,0,3.93,15.09,3.3,1,0,0,0.39,604.2
2531,"36,664.20",0.357,1.95,5.85,1.97,1.55,0.003,0,0,1.29,6.72,1.15,1,0,0,0.22,619.4
2532,"36,673.15",0.22,2.1,2,0.64,1.611,0.003,0,0,1.43,3.03,1.2,1,0,0,0.12,628.35
2533,"36,689.15",0.854,6.7,30.05,36.85,1.025,0.003,0,0,5,32.73,2.75,1,0,0,0.14,644.35
2534,"36,706.85",0.525,8.1,30.05,30.44,1.492,0.003,0,0,4.26,34.53,4.1,1,0,0,0.1,662.05
2535,"36,715.55",1.26,7.4,17.55,20.32,1.682,0.003,0,0,6.22,13.26,6.05,1,0,0,0.16,670.75
2536,"36,729.60",0.323,4.4,3.2,1.84,2.057,0.003,0,0,1.08,4.23,0.75,1,0,0,0.24,684.8
2537,"36,739.30",0.229,1.6,1.7,0.5,1.868,0.003,0,0,1.13,2.32,0.95,1,0,0,0.16,694.5
2538,"36,753.30",0.177,1.4,1.55,0.34,1.541,0.003,0,0,0.99,2.03,0.8,1,0,0,0.14,708.5
2539,"36,761.20",0.726,4.2,2.95,3.45,1.541,0.003,0,0,3.14,5.15,2.8,1,0,0,0.19,716.4
2540,"36,773.00",0.293,3.05,24.05,11.86,1.465,0.003,0,0,1.66,25.92,2.15,1,0,0,0.14,728.2
2541,"36,783.40",0.769,6.1,12.35,9.39,1.501,0.003,0,0,5.02,11.78,2.5,1,0,0,0.12,738.6
2542,"36,793.60",0.253,1.3,1.4,0.49,1.816,0.003,0,0,0.92,2.04,0.8,1,0,0,0.22,748.8
2543,"36,806.45",1.089,3.45,10.35,9.88,1.312,0.003,0,0,2.46,10.09,1.7,1,0,0,0.35,761.65
2544,"36,812.95",0.302,1.6,1.4,0.69,1.877,0.003,0,0,1.12,2.62,0.95,1,0,0,0.22,768.15
2545,"36,823.90",0.342,4.05,6.1,2.44,1.48,0.003,0,0,3.37,8.48,2.95,1,0,0,0.08,779.1
2546,"36,876.80",0.931,8.65,30.05,36.68,0.592,0.003,0,0,3.62,33.56,3.6,1,0,0,0.21,832
2547,"36,882.10",0.632,4.6,10.95,7.51,1.248,0.003,0,0,3.18,12.8,1.95,1,0,0,0.16,837.3
2548,"36,879.40",0.995,8.45,30.05,39.71,0.626,-0.006,0,0,5.2,35.83,5.85,1,0,0,0.15,15.4
2549,"36,882.10",0.412,2.55,9.65,3.75,1.468,-0.006,0,0,1.65,5.3,1.65,1,0,0,0.2,18.1
2550,"36,888.40",0.293,2.2,2.95,1.14,1.563,-0.006,0,0,1.56,4.2,1.4,1,0,0,0.15,24.4
2551,"36,903.05",1.004,4.6,13.7,15.38,1.181,-0.006,0,0,3.38,15.67,2.8,1,0,0,0.24,39.05
2552,"36,907.95",0.269,1.8,5.6,1.24,2.051,-0.006,0,0,1.32,3.35,1.05,1,0,0,0.16,43.95
2553,"36,925.35",0.708,2.95,18.9,14.06,1.071,-0.006,0,0,1.92,19.8,1.5,1,0,0,0.3,61.35
2554,"36,936.60",0.717,4.35,5.4,4.37,1.453,-0.006,0,0,3.49,6.68,1.45,1,0,0,0.16,72.6
2555,"36,956.45",0.58,8.15,30.05,28.85,1.248,-0.006,0,0,2.9,32.58,2.6,1,0,0,0.16,92.45
2556,"36,966.45",0.919,5.75,15.65,15.31,1.572,-0.006,0,0,2.28,18.98,4.4,1,0,0,0.32,102.45
2557,"36,974.35",0.568,3.25,5.2,3.34,1.956,-0.006,0,0,2.32,5.95,1.25,1,0,0,0.2,110.35
2558,"36,988.95",0.278,2.9,3.55,1.28,1.825,-0.006,0,0,2.22,4.9,1.7,1,0,0,0.1,124.95
2559,"37,011.75",0.916,3.2,7.35,6.56,1.093,-0.006,0,0,2.27,7.76,1.55,1,0,0,0.32,147.75
2560,"37,031.70",0.385,3.5,30.05,21.31,0.967,-0.006,0,0,2.73,31.38,1.4,1,0,0,0.11,167.7
2561,"37,041.55",1.077,3.25,22.05,17.33,1.083,-0.006,0,0,1.98,11.52,2.05,1,0,0,0.43,177.55
2562,"37,060.55",0.546,6.55,2.9,3.65,1.303,-0.006,0,0,5.81,7.7,3.8,1,0,0,0.08,196.55
2563,"37,083.55",0.397,10.1,30.05,25.13,0.668,-0.006,0,0,8.18,32.98,3,1,0,0,0.04,219.55
2564,"37,090.80",0.287,6,3.35,1.89,0.977,-0.006,0,0,4.63,6.8,3.55,1,0,0,0.05,226.8
2565,"37,100.80",0.897,5.3,25.85,22.4,0.992,-0.006,0,0,3.68,27.6,2.7,1,0,0,0.19,236.8
2566,"37,116.40",0.455,3.7,7.45,4.5,1.465,-0.006,0,0,2.6,9,1.7,1,0,0,0.14,252.4
2567,"37,119.60",0.308,1.8,2.7,1.05,1.761,-0.006,0,0,1.21,3.83,0.9,1,0,0,0.2,255.6
2568,"37,135.70",0.388,2.8,4.5,1.9,0.809,-0.006,0,0,1.95,5.29,1.45,1,0,0,0.16,271.7
2569,"37,150.35",0.958,4.35,30.05,43.39,0.623,-0.006,0,0,3.07,32.36,2.4,1,0,0,0.25,286.35
2570,"37,155.35",0.723,4.75,22.6,19.73,1.318,-0.006,0,0,3.89,23.88,1.5,1,0,0,0.15,291.35
2571,"37,165.35",1.016,3.65,9.1,8.91,1.587,-0.006,0,0,2.42,10.33,2.15,1,0,0,0.34,301.35
2572,"37,187.60",0.29,5.2,5.7,2.42,1.343,-0.006,0,0,2.05,9.16,4.25,1,0,0,0.11,323.6
2573,"37,200.00",0.345,4.3,2.45,1.55,1.352,-0.006,0,0,3.65,5.41,3.2,1,0,0,0.08,336
2574,"37,219.45",0.381,2.4,30.05,25.72,0.388,-0.006,0,0,1.71,31.24,1.25,1,0,0,0.18,355.45
2575,"37,233.15",0.946,10,30.05,34.31,0.613,-0.006,0,0,8.02,10.31,6.6,1,0,0,0.09,369.15
2576,"37,247.85",0.809,10.3,24.7,30.95,0.665,-0.006,0,0,8,32.7,7.85,1,0,0,0.08,383.85
2577,"37,257.65",0.958,9.4,11.5,14.19,1.05,-0.006,0,0,7.26,13.58,4.05,1,0,0,0.11,393.65
2578,"37,281.30",0.592,3.15,30.05,24.38,0.803,-0.006,0,0,2.12,32.02,2.05,1,0,0,0.22,417.3
2579,"37,294.95",0.699,8.85,16.3,18.78,0.891,-0.006,0,0,7.4,23.74,8,1,0,0,0.08,430.95
2580,"37,302.60",0.549,5.9,4.2,3.81,1.486,-0.006,0,0,5.12,8.25,4.5,1,0,0,0.09,438.6
2581,"37,314.65",0.299,1.9,2.2,0.84,1.056,-0.006,0,0,1.29,3.01,1.15,1,0,0,0.19,450.65
2582,"37,328.45",0.421,7.15,30.05,25.11,0.772,-0.006,0,0,4.77,35.65,5.7,1,0,0,0.07,464.45
2583,"37,331.25",0.494,2.65,8.85,4.61,1.053,-0.006,0,0,1.82,10.24,1.8,1,0,0,0.22,467.25
2584,"37,343.10",0.54,2.35,27.5,15.92,1.178,-0.006,0,0,1.65,6.51,1.25,1,0,0,0.26,479.1
2585,"37,354.65",0.369,5.6,15.6,10.12,1.294,-0.006,0,0,4.91,20.37,4.8,1,0,0,0.06,490.65
2586,"37,364.20",0.641,7.85,3.5,4.48,1.523,-0.006,0,0,6.88,6.41,3,1,0,0,0.07,500.2
2587,"37,381.40",0.14,5.15,2.35,0.65,0.818,-0.006,0,0,4.14,4.1,2.1,1,0,0,0.03,517.4
2588,"37,393.65",1.007,6.85,8.25,10.39,0.751,-0.006,0,0,4.97,11.29,4.4,1,0,0,0.16,529.65
2589,"37,407.35",0.339,4.3,2.95,1.82,0.934,-0.006,0,0,3.86,4.7,1.2,1,0,0,0.07,543.35
2590,"37,425.00",1.147,5.4,30.05,29.23,0.742,-0.006,0,0,3.75,21.07,3.35,1,0,0,0.25,561
2591,"37,431.65",0.314,1.45,2.2,0.85,1.373,-0.006,0,0,0.99,2.95,0.85,1,0,0,0.25,567.65
2592,"37,436.40",0.192,1.65,4.55,0.88,1.395,-0.006,0,0,1.16,5.29,1,1,0,0,0.13,572.4
2593,"37,448.00",0.632,2.9,7.2,4.25,1.263,-0.006,0,0,1.92,7.89,1.55,1,0,0,0.26,584
2594,"37,467.85",0.385,5.85,30.05,22.9,1.202,-0.006,0,0,4.83,10.7,4.5,1,0,0,0.06,603.85
2595,"37,480.30",0.729,3.55,30.05,29.16,1.288,-0.006,0,0,2.75,32.29,2.15,1,0,0,0.21,616.3
2596,"37,490.95",1.3,6.8,15.2,18.99,1.376,-0.006,0,0,5.07,16.64,2.45,1,0,0,0.21,626.95
2597,"37,510.10",1.172,3.25,4.95,6.52,1.746,-0.006,0,0,2.12,5.98,1.85,1,0,0,0.44,646.1
2598,"37,522.35",0.665,5.05,8.4,5.86,1.773,-0.006,0,0,3.91,7.99,3.4,1,0,0,0.14,658.35
2599,"37,528.90",0.174,1.25,1.6,0.36,1.981,-0.006,0,0,0.89,2.26,0.7,1,0,0,0.16,664.9
2600,"37,543.55",0.439,7.45,4.5,3.13,1.532,-0.006,0,0,6.53,6.85,2.85,1,0,0,0.05,679.55
2601,"37,558.35",0.821,4.05,5.95,5.7,1.08,-0.006,0,0,2.92,7.57,2.65,1,0,0,0.23,694.35
2602,"37,573.60",0.153,1.85,2.7,0.46,0.769,-0.006,0,0,1.2,3.5,1.2,1,0,0,0.1,709.6
2603,"37,580.55",0.116,1.45,1.55,0.23,0.696,-0.006,0,0,0.97,2.13,0.8,1,0,0,0.1,716.55
2604,"37,591.30",0.32,5.2,30.05,34.87,0.632,-0.006,0,0,4.35,33.93,3.95,1,0,0,0.06,727.3
2605,"37,605.85",0.72,10.3,30.05,60.24,0.69,-0.006,0,0,3.57,32.72,2.3,1,0,0,0.16,741.85
2606,"37,617.45",2.307,7.85,30.05,59.68,0.958,-0.006,0,0,4.83,28.33,4.9,1,0,0,0.38,753.45
2607,"37,619.55",0.406,2.05,3.7,1.83,3.14,-0.006,0,0,1.31,5.1,1.5,1,0,0,0.25,755.55
2608,"37,649.60",0.168,2.1,1.45,0.4,2.1,0.003,0,0,1.5,2.55,1.3,1,0,0,0.09,785.6
2609,"37,662.10",0.516,8.4,5.15,4.66,1.926,0.003,0,0,7.6,10.95,6.75,1,0,0,0.05,798.1
2610,"37,688.70",0.671,8.2,5.4,5.02,1.007,-0.027,0,0,6.72,7.05,2.6,1,0,0,0.08,5.5
2611,"37,704.85",0.43,8.6,30.05,29.86,1.019,-0.027,0,0,4.28,33.34,2.9,1,0,0,0.08,21.65
2612,"37,717.20",1.419,9.45,22.5,25.06,1.218,-0.027,0,0,3.33,10.29,2.15,1,0,0,0.34,34
2613,"37,734.10",0.525,3.75,4.25,3.07,1.709,-0.027,0,0,2.58,6.28,1.85,1,0,0,0.16,50.9
2614,"37,771.40",0.684,9,5.15,6.37,1.367,0.006,0,0,7.1,9.5,5.6,1,0,0,0.08,88.2
2615,"37,780.55",0.592,3.2,21.95,9.96,1.48,0.006,0,0,2.21,10.47,1.95,1,0,0,0.21,97.35
2616,"37,795.05",0.336,5.15,6.75,2.64,1.639,0.006,0,0,4.26,7.9,1.5,1,0,0,0.06,111.85
2617,"37,824.85",0.827,9.2,3.75,5.46,1.056,0.031,0,0,4.24,6.67,3.65,1,0,0,0.16,141.65
2618,"37,842.55",0.443,6.65,30.05,16.5,0.748,0.031,0,0,5.29,29.4,4.1,1,0,0,0.07,159.35
2619,"37,857.25",0.674,6.8,8.4,7.99,0.851,0.031,0,0,6.36,12.71,3.85,1,0,0,0.08,174.05
2620,"37,858.15",0.189,0.9,2.5,0.45,1.474,0.031,0,0,0.62,2.61,0.65,1,0,0,0.24,174.95
2621,"37,873.70",0.763,4.9,30.05,29.27,0.967,0.031,0,0,3.72,31.88,1.9,1,0,0,0.16,190.5
2622,"37,885.30",1.163,7.3,12.6,16.53,1.215,0.031,0,0,3.58,16.93,5.1,1,0,0,0.26,202.1
2623,"37,908.20",0.824,7.25,6.9,6.63,1.282,0.031,0,0,6.37,7.36,1.5,1,0,0,0.1,225
2624,"37,928.15",0.5,2.5,13.35,9.03,0.986,0.031,0,0,1.65,14.23,1.4,1,0,0,0.24,244.95
2625,"37,933.40",0.729,2.3,5.65,3.74,1.285,0.031,0,0,1.52,4.72,1.3,1,0,0,0.38,250.2
2626,"37,956.05",0.467,6.8,30.05,23.59,0.632,0.031,0,0,5.79,11.85,3.85,1,0,0,0.06,272.85
2627,"37,968.60",1.001,3.15,30.05,29.12,0.769,0.031,0,0,2.38,31.7,1.6,1,0,0,0.34,285.4
2628,"37,976.70",0.36,2.3,3.4,1.55,1.34,0.031,0,0,1.59,4.61,1.3,1,0,0,0.18,293.5
2629,"37,991.35",0.656,6.15,29.6,34.86,1.315,0.031,0,0,4.65,31.73,2.75,1,0,0,0.11,308.15
2630,"38,002.95",1.019,4.75,12.25,14.51,1.913,0.031,0,0,4.05,14.71,3.05,1,0,0,0.2,319.75
2631,"38,009.95",0.455,1.9,2.4,1.39,2.74,0.031,0,0,1.25,3.28,1.15,1,0,0,0.29,326.75
2632,"38,026.60",0.146,3.2,2.15,0.52,1.3,0.031,0,0,2.52,3.8,2,1,0,0,0.05,343.4
2633,"38,036.35",0.357,3.05,21.95,6.64,1.212,0.031,0,0,2.02,6.49,1.9,1,0,0,0.14,353.15
2634,"38,050.75",0.482,3.5,4.35,2.32,1.306,0.031,0,0,2.84,4.8,1.95,1,0,0,0.14,367.55
2635,"38,074.80",0.464,3.8,26.1,17.97,0.882,0.031,0,0,3.28,27.38,2.15,1,0,0,0.11,391.6
2636,"38,086.40",1.151,11.4,6.6,12.7,0.983,0.031,0,0,10.55,7.14,1.6,1,0,0,0.09,403.2
2637,"38,096.90",0.143,1.1,2.85,0.36,1.096,0.031,0,0,0.8,2.11,0.65,1,0,0,0.14,413.7
2638,"38,111.50",0.534,8.45,6.8,5.2,1.035,0.031,0,0,7.01,9.6,3.65,1,0,0,0.06,428.3
2639,"38,138.10",0.809,6.9,15.3,12.02,0.418,0,0,0,5.38,16.16,2.45,1,0,0,0.12,454.9
2640,"38,146.75",0.299,1.85,2.95,1.03,0.891,0,0,0,1.25,3.65,1.15,1,0,0,0.19,463.55
2641,"38,170.80",0.446,4.4,30.05,50.11,0.278,0,0,0,3.91,32.3,2.35,1,0,0,0.09,487.6
2642,"38,182.30",1.37,11.2,30.05,66.54,0.369,0,0,0,8.54,39.28,8.35,1,0,0,0.13,499.1
2643,"38,191.95",1.526,7.75,30.05,36.64,1.26,0,0,0,5.23,21.64,2.15,1,0,0,0.23,508.75
2644,"38,197.80",0.369,1.75,3.05,1.36,2.142,0,0,0,1.23,4.11,1.05,1,0,0,0.24,514.6
2645,"38,206.25",0.104,2.45,2.65,0.35,2.124,0,0,0,1.76,3.65,1.3,1,0,0,0.05,523.05
2646,"38,218.80",0.595,4.95,3.2,3.19,1.868,0,0,0,4,6.35,3.65,1,0,0,0.12,535.6
2647,"38,239.55",0.806,4.5,30.05,32.66,0.848,0,0,0,3.08,32.9,2.95,1,0,0,0.21,556.35
2648,"38,243.75",0.397,1.65,20.5,9.13,1.505,0,0,0,1.13,5.31,0.95,1,0,0,0.28,560.55
2649,"38,256.85",0.842,4.65,4.55,5.5,1.553,0,0,0,3.66,6.61,3.7,1,0,0,0.18,573.65
2650,"38,271.55",0.69,5.3,12.2,10.48,1.556,0,0,0,4.49,14.83,3.1,1,0,0,0.12,588.35
2651,"38,277.90",0.476,3.05,3.4,2.13,2.023,0,0,0,2.21,4.57,1.4,1,0,0,0.17,594.7
2652,"38,299.15",0.534,6.65,30.05,33.11,1.114,0,0,0,5.84,3.42,1.15,1,0,0,0.07,615.95
2653,"38,310.60",1.62,8.05,20.7,31.84,1.132,0,0,0,4.17,22.17,2.4,1,0,0,0.31,627.4
2654,"38,324.00",0.516,3.45,4,2.78,2.048,0,0,0,1.78,5.35,1.3,1,0,0,0.23,640.8
2655,"38,339.60",0.381,3.05,2.3,1.26,1.108,0,0,0,2.4,3.43,1.5,1,0,0,0.13,656.4
2656,"38,354.00",0.555,5.3,30.05,19.23,0.998,0,0,0,3.97,34,4.05,1,0,0,0.11,670.8
2657,"38,362.05",0.464,2.15,20.7,6.8,1.303,0,0,0,1.58,3.58,1.05,1,0,0,0.23,678.85
2658,"38,369.75",0.284,2.85,4.7,1.46,1.416,0,0,0,2.04,5.3,1.7,1,0,0,0.11,686.55
2659,"38,379.40",0.272,3.05,2.7,1.1,1.447,0,0,0,2.34,4.7,2.05,1,0,0,0.09,696.2
2660,"38,388.40",0.195,1.7,2.8,0.62,1.233,0,0,0,1.15,3.47,1.05,1,0,0,0.14,705.2
2661,"38,406.20",0.891,4.75,30.05,37.31,0.717,0,0,0,3.61,32.4,2.45,1,0,0,0.2,723
2662,"38,418.50",0.36,3.6,18.8,13.23,1.413,0,0,0,1.45,19.69,1.2,1,0,0,0.2,735.3
2663,"38,423.90",0.83,3.2,6.9,6.03,1.718,0,0,0,1.93,8.3,2.15,1,0,0,0.34,740.7
2664,"38,465.50",0.476,8.6,30.05,34.17,0.534,-0.021,0,0,6.51,33.82,3.85,1,0,0,0.06,782.3
2665,"38,477.80",1.093,10.05,25.45,24.94,0.958,-0.021,0,0,9.01,12.45,2.8,1,0,0,0.1,794.6
2666,"38,494.95",0.586,4.8,7.55,6.16,1.218,-0.021,0,0,2.86,10.98,3.5,1,0,0,0.16,811.75
2667,"38,498.45",0.217,1.45,1.2,0.4,1.724,-0.021,0,0,0.97,1.93,0.8,1,0,0,0.18,815.25
2668,"38,509.15",0.638,2.9,6.35,3.99,1.23,-0.021,0,0,1.75,6.94,2.05,1,0,0,0.29,825.95
2669,"38,537.35",0.912,6.1,23.05,31.37,1.196,-0.003,0,0,3.67,24.52,4.1,1,0,0,0.2,34.95
2670,"38,548.15",1.233,6.45,4.85,8.96,2.057,-0.003,0,0,5.31,8.44,4.65,1,0,0,0.19,45.75
2671,"38,588.70",1.404,8.85,30.05,57.7,0.748,-0.037,0,0,4.9,18.14,6.5,1,0,0,0.23,86.3
2672,"38,606.50",1.663,4.25,17.45,31.02,1.23,-0.037,0,0,3.12,18.65,2.45,1,0,0,0.43,104.1
2673,"38,610.45",0.656,3.8,3.85,3.65,2.667,-0.037,0,0,2.92,6.2,2.05,1,0,0,0.18,108.05
2674,"38,649.30",0.589,7.1,30.05,43.77,1.102,0,0,0,6.25,35.59,5.6,1,0,0,0.08,146.9
2675,"38,663.90",1.355,6.55,15.4,25.6,1.581,0,0,0,2.63,19.08,4.7,1,0,0,0.41,161.5
2676,"38,666.80",0.528,2.35,3.55,2.22,2.771,0,0,0,1.56,4.32,1.3,1,0,0,0.27,164.4
2677,"38,684.20",0.201,3.4,2.25,0.59,1.947,0,0,0,1.34,2.9,1.1,1,0,0,0.12,181.8
2678,"38,694.70",0.507,7.3,8.2,4.47,1.947,0,0,0,6.37,6.68,3.55,1,0,0,0.06,192.3
2679,"38,714.05",0.687,4.45,12.95,6.67,1.865,0,0,0,3.62,7.7,1.7,1,0,0,0.15,211.65
2680,"38,722.05",0.198,1.35,1.5,0.42,2.127,0,0,0,0.91,2.23,0.8,1,0,0,0.17,219.65
2681,"38,742.90",0.897,6,17.65,15.59,1.419,0,0,0,4.3,10.4,4.05,1,0,0,0.17,240.5
2682,"38,753.80",0.681,3.25,5.75,4.45,1.672,0,0,0,2.31,7.65,2.3,1,0,0,0.24,251.4
2683,"38,772.50",0.641,4.9,13.7,8.53,1.248,0,0,0,3.58,10.81,2.6,1,0,0,0.14,270.1
2684,"38,776.55",0.192,1.4,1.6,0.41,1.794,0,0,0,0.98,2.3,0.8,1,0,0,0.16,274.15
2685,"38,783.25",0.165,1.7,1.7,0.38,1.529,0,0,0,1.17,2.43,1.05,1,0,0,0.11,280.85
2686,"38,799.80",0.397,5.8,7.9,4.42,1.035,0,0,0,4.63,10.1,2.75,1,0,0,0.07,297.4
2687,"38,803.25",0.247,1.65,2,0.65,1.367,0,0,0,1.16,2.77,1,1,0,0,0.17,300.85
2688,"38,821.05",0.33,4.15,30.05,27.58,0.751,0,0,0,3.71,32.35,2.4,1,0,0,0.07,318.65
2689,"38,832.65",1.157,4.85,30.05,39.65,0.87,0,0,0,3.33,10.73,3.05,1,0,0,0.28,330.25
2690,"38,850.25",1.559,6.9,24.3,37.07,1.123,0,0,0,4.93,25.98,3.45,1,0,0,0.25,347.85
2691,"38,866.25",0.854,6.45,3.65,5.7,1.938,0,0,0,3.67,6.45,2.7,1,0,0,0.19,363.85
2692,"38,885.15",0.186,6.1,20.55,6.69,1.215,0,0,0,5.39,24.06,3.8,1,0,0,0.03,382.75
2693,"38,891.85",0.424,3.35,12.6,4.83,1.251,0,0,0,2.61,13.3,2.05,1,0,0,0.13,389.45
2694,"38,922.95",0.186,1.7,1.35,0.37,1.108,0.003,0,0,1.15,2.13,1,1,0,0,0.13,420.55
2695,"38,940.65",0.552,5.9,30.05,25.5,0.592,0.003,0,0,3.67,34.48,4.5,1,0,0,0.12,438.25
2696,"38,944.55",0.333,3.75,4.5,2.12,0.949,0.003,0,0,3.2,7.01,1.5,1,0,0,0.08,442.15
2697,"38,958.75",0.784,3.45,30.05,28.09,0.912,0.003,0,0,2.34,31.26,2.15,1,0,0,0.27,456.35
2698,"38,972.95",1.077,10.35,12.8,18.38,1.096,0.003,0,0,9.55,17.2,4.7,1,0,0,0.09,470.55
2699,"38,974.20",0.244,1.25,2.15,0.63,2.1,0.003,0,0,0.85,2.82,0.85,1,0,0,0.23,471.8
2700,"38,982.15",0.153,1.35,1,0.23,1.758,0.003,0,0,0.95,1.61,0.8,1,0,0,0.13,479.75
2701,"39,019.55",1.398,8.65,12.55,15.74,1.361,-0.003,0,0,5.35,9.29,3.95,1,0,0,0.21,517.15
2702,"39,070.40",0.919,8.8,30.05,28.21,0.47,-0.021,0,0,7.61,33.23,3.25,1,0,0,0.1,568
2703,"39,081.80",0.418,2.6,4.5,1.98,1.028,-0.021,0,0,1.74,5.03,1.3,1,0,0,0.19,579.4
2704,"39,096.35",0.54,5.55,17.7,9.28,1.022,-0.021,0,0,4.4,19.88,2.95,1,0,0,0.1,593.95
2705,"39,106.20",0.412,4.3,6.65,3.12,1.187,-0.021,0,0,3.63,7.83,1.25,1,0,0,0.09,603.8
2706,"39,119.95",1.474,5.05,9.1,14.83,1.19,-0.021,0,0,3.82,10.56,2.4,1,0,0,0.31,617.55
2707,"39,133.95",0.32,3.25,3.35,1.53,1.428,-0.021,0,0,1.49,4.61,1.2,1,0,0,0.17,631.55
2708,"39,146.35",0.253,8.4,2.1,1.86,1.434,-0.021,0,0,7.94,4.16,1.65,1,0,0,0.03,643.95
2709,"39,158.95",0.372,4.75,4.2,2.26,1.038,-0.021,0,0,3.84,6.88,3.45,1,0,0,0.08,656.55
2710,"39,170.55",0.363,3.9,10.9,4.24,1.074,-0.021,0,0,3.25,11.7,1.3,1,0,0,0.09,668.15
2711,"39,173.80",0.198,1.25,5.7,1.03,1.276,-0.021,0,0,0.96,6.33,0.75,1,0,0,0.17,671.4
2712,"39,187.10",1.031,3.15,10.6,9.36,1.096,-0.021,0,0,2.28,11.04,1.9,1,0,0,0.36,684.7
2713,"39,203.65",0.177,1.4,1.35,0.34,1.166,-0.021,0,0,1,1.99,0.85,1,0,0,0.14,701.25
2714,"39,210.25",0.244,2.25,3.55,1.02,0.992,-0.021,0,0,1.48,4.47,1.4,1,0,0,0.13,707.85
2715,"39,224.95",0.775,9.5,30.05,31.99,0.992,-0.021,0,0,6.41,22.03,5.15,1,0,0,0.1,722.55
2716,"39,232.10",1.282,6.9,6.1,11.79,1.431,-0.021,0,0,5.4,9.82,3.85,1,0,0,0.19,729.7
2717,"39,249.80",0.632,5.95,5.3,4.33,1.291,-0.021,0,0,4.47,6.8,2.45,1,0,0,0.11,747.4
2718,"39,259.35",0.269,3,19.2,7.64,1.389,-0.021,0,0,2.26,5.3,1.75,1,0,0,0.1,756.95
2719,"39,271.75",0.848,8,5.25,5.73,1.401,-0.021,0,0,7.06,6.13,1.6,1,0,0,0.1,769.35
2720,"39,284.75",0.479,3.7,30.05,20.79,1.279,-0.021,0,0,2.44,32.24,2.25,1,0,0,0.16,782.35
2721,"39,292.65",0.284,4.4,2.85,1.42,1.59,-0.021,0,0,3.85,4.45,1.4,1,0,0,0.06,790.25
2722,"39,304.80",0.653,8.1,12.95,9.8,1.593,-0.021,0,0,7.05,18.7,6.1,1,0,0,0.07,802.4
2723,"39,315.15",0.54,6.35,2.4,3.29,1.678,-0.021,0,0,5.66,4.07,1.05,1,0,0,0.08,812.75
2724,"39,329.85",1.462,8.25,28.15,44.37,1.382,-0.021,0,0,7.01,30.36,3.65,1,0,0,0.17,827.45
2725,"39,330.65",1.437,8.85,26.65,40.26,1.486,-0.021,0,0,7.01,29.3,4,1,0,0,0.16,9.05
2726,"39,336.80",0.366,1.75,2.2,1,2.707,-0.021,0,0,1.2,2.88,0.95,1,0,0,0.24,15.2
2727,"39,345.45",0.476,3,5.8,2.85,2.606,-0.021,0,0,2.31,6.98,1.7,1,0,0,0.16,23.85
2728,"39,363.35",0.388,2.5,3.85,1.74,1.678,-0.021,0,0,1.52,4.8,1.65,1,0,0,0.2,41.75
2729,"39,376.90",0.662,7.2,4.05,4.17,1.682,-0.021,0,0,5.43,6.08,2.45,1,0,0,0.1,55.3
2730,"39,398.10",0.745,4.2,30.05,32.3,0.983,-0.021,0,0,2.79,31.63,1.65,1,0,0,0.21,76.5
2731,"39,408.50",1.367,5.5,30.05,36.96,1.169,-0.021,0,0,4.23,16.55,3.35,1,0,0,0.26,86.9
2732,"39,412.35",0.305,1.55,1.9,0.79,2.322,-0.021,0,0,1.03,2.84,0.95,1,0,0,0.24,90.75
2733,"39,427.45",0.375,4.15,30.05,34.31,1.724,-0.021,0,0,3.2,31.39,1.6,1,0,0,0.09,105.85
2734,"39,439.80",1.721,7.55,14.35,28.27,1.837,-0.021,0,0,6.27,18.6,4.85,1,0,0,0.22,118.2
2735,"39,448.60",0.668,5,3,4.11,2.841,-0.021,0,0,4.52,5.26,1,1,0,0,0.12,127
2736,"39,491.50",0.232,1.4,4.85,1.07,0.919,0.015,0,0,0.86,4.99,0.95,1,0,0,0.22,169.9
2737,"39,505.55",0.815,7.3,15.5,15.73,0.922,0.015,0,0,5.85,18.38,4.05,1,0,0,0.11,183.95
2738,"39,511.55",0.467,4,3.1,2.61,1.59,0.015,0,0,1.48,6.02,3.2,1,0,0,0.25,189.95
2739,"39,532.40",0.458,10.15,9.6,7.64,1.19,0.015,0,0,7.6,13.05,3.95,1,0,0,0.05,210.8
2740,"39,534.65",0.504,2.05,2.9,1.75,1.529,0.015,0,0,1.48,3.68,1.15,1,0,0,0.27,213.05
2741,"39,566.70",1.041,8.1,6.85,9.31,0.833,-0.003,0,0,6.1,9.22,3.95,1,0,0,0.14,245.1
2742,"39,580.15",1.346,5.35,10.75,14.28,0.98,-0.003,0,0,4.11,11.28,1.8,1,0,0,0.26,258.55
2743,"39,597.95",1.184,4.1,11.75,15.36,1.163,-0.003,0,0,2.85,13.5,2.9,1,0,0,0.33,276.35
2744,"39,601.60",0.308,3.65,2.6,1.58,2.142,-0.003,0,0,3.21,6.8,3,1,0,0,0.08,280
2745,"39,615.85",0.366,4.55,4.25,2.23,1.495,-0.003,0,0,3.69,6.98,3.6,1,0,0,0.08,294.25
2746,"39,629.00",0.507,3.35,4.75,2.84,1.3,-0.003,0,0,2.32,5.95,1.95,1,0,0,0.17,307.4
2747,"39,642.05",0.305,3.2,1.75,0.88,1.263,-0.003,0,0,2.63,2.7,1.3,1,0,0,0.09,320.45
2748,"39,665.95",0.769,5.25,30.05,31.31,0.592,-0.003,0,0,3.58,32.46,2.5,1,0,0,0.17,344.35
2749,"39,677.40",1.27,10.5,6.85,16.12,0.9,-0.003,0,0,9.3,14.93,8.45,1,0,0,0.11,355.8
2750,"39,699.80",0.241,3.45,8.15,1.89,1.022,-0.003,0,0,2.47,10.1,2.35,1,0,0,0.08,378.2
2751,"39,712.80",0.638,3.4,30.05,23.47,1.044,-0.003,0,0,2.49,32.21,2.15,1,0,0,0.21,391.2
2752,"39,724.90",0.739,5.85,29.4,22.07,1.221,-0.003,0,0,2.53,8.55,3.35,1,0,0,0.23,403.3
2753,"39,739.55",1.132,8.55,7.4,10.76,1.315,-0.003,0,0,2.42,7.56,1,1,0,0,0.37,417.95
2754,"39,750.80",0.299,1.55,1.95,0.76,1.575,-0.003,0,0,1.08,2.67,0.8,1,0,0,0.22,429.2
2755,"39,761.95",0.296,2,30.05,21.66,1.251,-0.003,0,0,1.34,31.12,1.15,1,0,0,0.18,440.35
2756,"39,772.65",0.62,8.15,26.4,23.1,1.294,-0.003,0,0,7.09,32.06,5.85,1,0,0,0.07,451.05
2757,"39,785.30",0.537,3.2,8.4,6.77,1.752,-0.003,0,0,2.15,10,1.95,1,0,0,0.2,463.7
2758,"39,788.80",0.54,3.4,2.85,2.62,2.112,-0.003,0,0,2.17,5.33,2.45,1,0,0,0.2,467.2
2759,"39,808.50",0.47,3.65,30.05,33.35,1.254,-0.003,0,0,2.79,31.8,1.85,1,0,0,0.13,486.9
2760,"39,815.90",0.635,5.75,30.05,28.37,1.514,-0.003,0,0,4.84,30.07,1.85,1,0,0,0.1,494.3
2761,"39,830.30",1.19,10.25,11.1,19.49,1.645,-0.003,0,0,8.14,17.23,6.2,1,0,0,0.12,508.7
2762,"39,857.25",0.339,2.8,2.7,1.27,1.758,-0.003,0,0,1.87,4.09,1.75,1,0,0,0.14,535.65
2763,"39,893.25",0.351,1.55,26.5,11.07,0.983,-0.003,0,0,0.99,3.97,1,1,0,0,0.28,571.65
2764,"39,903.20",0.812,5.6,12.55,8.21,1.01,-0.003,0,0,2.59,11.13,1.65,1,0,0,0.25,581.6
2765,"39,927.15",0.485,4.9,30.05,30.57,0.955,-0.003,0,0,2.73,8.43,3,1,0,0,0.14,605.55
2766,"39,941.40",1.465,6.3,21.35,28.48,1.038,-0.003,0,0,4.16,22.64,3.15,1,0,0,0.28,619.8
2767,"39,950.40",0.583,2.1,4.6,2.76,1.907,-0.003,0,0,1.46,5.43,1.15,1,0,0,0.32,628.8
2768,"39,978.70",0.253,5.45,8.55,4.81,1.425,0.003,0,0,5.14,8.77,0.5,1,0,0,0.04,657.1
2769,"39,981.30",0.589,2.55,4.05,2.94,1.559,0.003,0,0,1.7,5.54,1.9,1,0,0,0.28,659.7
2770,"40,009.95",1.358,8.7,30.05,45.72,0.562,-0.012,0,0,6.49,34.1,4.15,1,0,0,0.17,688.35
2771,"40,017.10",0.238,1.95,2.25,0.76,1.627,-0.012,0,0,1.34,3.35,1,1,0,0,0.14,695.5
2772,"40,022.85",0.266,1.65,1.65,0.58,1.532,-0.012,0,0,1.12,2.33,0.95,1,0,0,0.19,701.25
2773,"40,036.45",0.912,7.65,19.15,18.97,1.37,-0.012,0,0,2.42,15.91,5.85,1,0,0,0.3,714.85
2774,"40,038.85",0.638,2.15,2.35,2.04,2.148,-0.012,0,0,1.5,3.39,1.3,1,0,0,0.34,717.25
2775,"40,052.70",0.116,1.9,1.55,0.25,1.794,-0.012,0,0,1.27,2.35,1,1,0,0,0.07,731.1
2776,"40,070.50",0.54,10.5,21.7,16.75,1.315,-0.012,0,0,9.6,23.65,2.45,1,0,0,0.04,748.9
2777,"40,080.75",0.848,3,9.2,7.57,1.511,-0.012,0,0,1.81,10.36,2,1,0,0,0.38,759.15
2778,"40,086.40",0.189,1.25,1.8,0.44,1.999,-0.012,0,0,0.9,2.58,0.7,1,0,0,0.17,764.8
2779,"40,099.95",1.001,4.2,5.75,7.01,1.187,-0.012,0,0,2.81,7.71,2.9,1,0,0,0.28,778.35
2780,"40,109.15",0.217,1.75,6.55,1.48,1.376,-0.012,0,0,1.29,7.41,1.05,1,0,0,0.13,787.55
2781,"40,120.05",0.467,2.2,3.75,1.89,1.389,-0.012,0,0,1.45,4.45,1.25,1,0,0,0.26,798.45
2782,"40,129.20",0.25,1.8,4.25,1.02,1.282,-0.012,0,0,1.28,4.63,1.1,1,0,0,0.16,807.6
2783,"40,143.85",0.662,3.5,9.9,8.61,1.26,-0.012,0,0,2.96,11.4,2.1,1,0,0,0.18,822.25
2784,"40,145.55",1.074,5.25,7.05,8.01,1.279,-0.018,0,0,3.99,8.35,2.25,1,0,0,0.22,4.75
2785,"40,180.95",1.321,8.65,30.05,42,0.424,-0.012,0,0,3.41,36.53,6.55,1,0,0,0.31,40.15
2786,"40,194.00",0.525,4.5,22.1,14.16,1.038,-0.012,0,0,3.56,23.8,1.6,1,0,0,0.12,53.2
2787,"40,198.55",0.208,1.85,4.35,0.94,1.443,-0.012,0,0,1.37,5.08,1.05,1,0,0,0.12,57.75
2788,"40,208.10",0.485,3.7,4.1,2.31,1.453,-0.012,0,0,2.81,4.87,1.3,1,0,0,0.14,67.3
2789,"40,248.50",1.144,9.05,13.6,15.01,0.943,0.015,0,0,6.2,12.24,3.35,1,0,0,0.15,107.7
2790,"40,260.00",0.223,1.3,1.45,0.44,1.392,0.015,0,0,0.91,2.07,0.7,1,0,0,0.2,119.2
2791,"40,274.60",0.455,4.25,16,9.16,1.068,0.015,0,0,3.33,18.38,2.8,1,0,0,0.11,133.8
2792,"40,286.60",0.507,2.2,2.05,1.5,1.392,0.015,0,0,1.47,3.17,1.4,1,0,0,0.28,145.8
2793,"40,300.65",0.909,4.05,30.05,29.02,0.641,0.015,0,0,2.95,31.84,1.85,1,0,0,0.25,159.85
2794,"40,315.15",0.961,5.95,15.75,16.28,0.9,0.015,0,0,4.78,18.94,3.9,1,0,0,0.16,174.35
2795,"40,324.80",0.568,3.9,4.2,3.45,1.328,0.015,0,0,3.19,7.19,2.6,1,0,0,0.14,184
2796,"40,356.90",1.05,7.7,30.05,47.12,0.4,-0.009,0,0,5.16,33.3,3.35,1,0,0,0.16,216.1
2797,"40,363.55",0.693,3.3,3.7,3.32,1.141,-0.009,0,0,2.57,5.35,1.8,1,0,0,0.22,222.75
2798,"40,378.15",1.19,9.25,9.5,16.7,1.154,-0.009,0,0,6.86,15.48,6.5,1,0,0,0.14,237.35
2799,"40,426.70",0.983,6.2,30.05,44.67,0.543,0.003,0,0,4.63,33.99,4,1,0,0,0.17,285.9
2800,"40,439.25",1.151,4.85,15.3,18.74,1.227,0.003,0,0,1.86,18.14,4.05,1,0,0,0.49,298.45
2801,"40,446.75",0.5,2.05,4.25,2.28,1.907,0.003,0,0,1.36,5.17,1.1,1,0,0,0.3,305.95
2802,"40,459.45",0.351,2.15,3.2,1.29,1.358,0.003,0,0,1.45,3.99,1.4,1,0,0,0.19,318.65
2803,"40,468.00",0.128,1.4,2,0.3,1.221,0.003,0,0,1.03,2.55,0.85,1,0,0,0.1,327.2
2804,"40,479.65",0.531,4.35,5.9,3.1,0.906,0.003,0,0,3.06,5.49,1.8,1,0,0,0.14,338.85
2805,"40,500.55",0.677,4.75,6.8,5.41,0.705,0.003,0,0,3.24,8.68,2.8,1,0,0,0.17,359.75
2806,"40,515.25",1.95,3.2,30.05,113.21,0.623,0.003,0,0,2.21,32.15,2.2,1,0,0,0.71,374.45
2807,"40,526.85",2.325,11.25,30.05,101.14,1.978,0.003,0,0,9.01,38.87,7.25,1,0,0,0.21,386.05
2808,"40,538.10",1.065,10.95,30.05,41.48,3.708,0.003,0,0,8.41,42.78,7.95,1,0,0,0.1,397.3
2809,"40,965.60",0.146,8.75,30.05,11.7,-0.909,-0.003,0,0,7.87,35.25,5.3,1,0,0,0.01,824.8
2810,"40,976.55",0.342,10.7,30.05,17.1,-0.909,-0.003,0,0,9.76,36.45,5.3,1,0,0,0.03,835.75
2811,"40,975.45",0.143,9.3,30.05,9.83,-0.742,0.009,0,0,6.93,34.28,4.3,1,0,0,0.02,15.45
2812,"40,986.30",0.284,10.55,30.05,13.72,-0.742,0.009,0,0,9.29,38.63,7.5,1,0,0,0.02,26.3
2813,"40,998.90",0.18,9.75,30.05,8.38,-0.525,0.009,0,0,8.35,35.33,4.9,1,0,0,0.02,38.9
2814,"41,020.10",0.174,14.7,30.05,8.08,-0.391,0.009,0,0,9.59,36.13,5.9,1,0,0,0.01,60.1
2815,"41,038.00",0.15,12.4,30.05,5.42,-0.278,0.009,0,0,11.36,34.4,6.15,1,0,0,0.01,78
2816,"41,206.35",0.842,5.65,30.05,33.13,-0.168,0,0,0,2.44,33.45,3.5,1,0,0,0.28,246.35
2817,"41,221.00",0.476,7.1,30.05,45.03,0.269,0,0,0,4.51,35.4,3.9,1,0,0,0.08,261
2818,"41,235.65",1.468,9.4,30.05,50.04,0.43,0,0,0,8.68,31.95,2.55,1,0,0,0.14,275.65
2819,"41,240.05",1.199,4.3,5.9,9.06,1.651,0,0,0,3.15,8.4,3.05,1,0,0,0.31,280.05
2820,"41,249.95",0.14,1.4,1.65,0.31,1.709,0,0,0,0.95,2.28,0.8,1,0,0,0.12,289.95
2821,"41,266.85",0.14,1.25,1.05,0.21,1.132,0,0,0,0.9,1.6,0.7,1,0,0,0.13,306.85
2822,"41,270.95",0.424,2.1,7.25,2.47,1.129,0,0,0,1.35,4.44,1.35,1,0,0,0.25,310.95
2823,"41,281.60",0.134,1.55,1.9,0.33,1.172,0,0,0,1.08,2.63,0.95,1,0,0,0.1,321.6
2824,"41,297.75",0.577,6.2,30.05,25.39,0.742,0,0,0,5.2,31.98,2,1,0,0,0.09,337.75
2825,"41,305.50",0.473,5.1,30.05,18.34,1.108,0,0,0,4.02,6.03,2.6,1,0,0,0.09,345.5
2826,"41,316.60",0.525,6.8,19.95,14.95,1.132,0,0,0,5.99,8.1,3.05,1,0,0,0.07,356.6
2827,"41,326.65",1.221,3.4,7.1,8.19,1.248,0,0,0,2.36,7.52,1.65,1,0,0,0.41,366.65
2828,"41,344.45",0.873,5.1,30.05,27.39,1.181,0,0,0,3.93,32.88,3.25,1,0,0,0.18,384.45
2829,"41,348.55",0.476,4,3.65,2.99,1.834,0,0,0,2.49,6.96,3.35,1,0,0,0.15,388.55
2830,"41,356.85",0.372,1.6,1.75,0.83,1.727,0,0,0,1.09,2.4,0.95,1,0,0,0.27,396.85
2831,"41,363.75",0.787,2.95,4.55,4.13,1.627,0,0,0,2.02,5.72,1.8,1,0,0,0.31,403.75
2832,"41,441.80",1.184,8.65,28.25,29.36,1.376,-0.034,0,0,7.51,14.5,2.3,1,0,0,0.13,481.8
2833,"41,460.15",0.851,5.35,5.15,5.48,1.785,-0.034,0,0,4.49,5.55,1.95,1,0,0,0.15,500.15
2834,"41,474.85",0.858,4.05,15.65,17.14,1.791,-0.034,0,0,3.11,17.64,2.65,1,0,0,0.22,514.85
2835,"41,479.35",0.745,4.3,5.15,4.74,2.414,-0.034,0,0,3.52,7.95,2.05,1,0,0,0.17,519.35
2836,"41,512.15",0.613,5.45,4.85,2.94,1.846,0.006,0,0,4.56,4.42,1.15,1,0,0,0.11,552.15
2837,"41,529.95",0.681,4,27.85,27.39,1.578,0.006,0,0,3.47,29.8,2.4,1,0,0,0.16,569.95
2838,"41,537.50",0.812,7.45,16.3,15.52,1.923,0.006,0,0,6.73,12.9,5.85,1,0,0,0.1,577.5
2839,"41,548.00",0.784,3.5,4.25,4.43,2.106,0.006,0,0,1.42,5.73,2.65,1,0,0,0.44,588
2840,"41,565.45",0.537,5.35,3.05,2.44,1.578,0.006,0,0,4.42,4.16,1.6,1,0,0,0.1,605.45
2841,"41,584.75",0.278,4.65,4.55,1.73,0.653,0.006,0,0,3.34,6.5,2.6,1,0,0,0.07,624.75
2842,"41,593.20",0.156,1.45,1.45,0.3,0.632,0.006,0,0,0.99,2,0.85,1,0,0,0.13,633.2
2843,"41,607.80",0.751,6.2,30.05,38.98,0.476,0.006,0,0,3.98,32.22,2.25,1,0,0,0.15,647.8
2844,"41,616.80",1.794,6.4,7.5,16.36,0.903,0.006,0,0,4.68,9.77,3.2,1,0,0,0.31,656.8
2845,"41,667.10",0.305,4.15,30.05,19.28,1.422,0,0,0,3.31,31.98,2,1,0,0,0.07,707.1
2846,"41,678.10",1.154,7.45,8.35,12.41,1.517,0,0,0,6.45,13.25,5.9,1,0,0,0.14,718.1
2847,"41,683.50",0.269,1.25,2.15,0.73,1.95,0,0,0,0.95,3.18,0.75,1,0,0,0.23,723.5
2848,"41,690.10",0.153,1.5,1.55,0.31,1.727,0,0,0,1.1,2.17,0.9,1,0,0,0.11,730.1
2849,"41,695.10",0.113,1.4,2.05,0.27,1.666,0,0,0,0.98,2.53,0.75,1,0,0,0.09,735.1
2850,"41,707.15",0.485,2.4,2.6,1.54,1.401,0,0,0,1.6,3.35,1.25,1,0,0,0.24,747.15
2851,"41,715.80",0.449,4.75,3.05,2.65,1.41,0,0,0,3.93,6.24,3.4,1,0,0,0.09,755.8
2852,"41,732.30",0.385,5.35,2.75,1.87,1.105,0,0,0,4.48,5.28,2.95,1,0,0,0.07,772.3
2853,"41,752.65",0.479,7.05,6.5,4.35,0.491,0,0,0,5.89,10.51,5.3,1,0,0,0.07,792.65
2854,"41,766.70",0.919,4.75,4.35,5.61,0.5,0,0,0,3.23,6.49,3,1,0,0,0.23,806.7
2855,"41,780.95",0.427,6,3.95,2.33,0.507,0,0,0,5.26,4.98,1.9,1,0,0,0.07,820.95
2856,"41,805.85",0.717,8.9,3,4.65,1.352,0,0,0,6.56,6.82,4.45,1,0,0,0.09,26.65
2857,"41,818.00",0.357,1.85,30.05,24.24,1.111,0,0,0,1.22,31.09,1.1,1,0,0,0.23,38.8
2858,"41,827.35",1.682,4.5,8.05,14.28,1.196,0,0,0,2.84,8.77,2.65,1,0,0,0.47,48.15
2859,"41,843.75",0.284,4.25,3.3,1.82,1.45,0,0,0,3.61,7.59,3.25,1,0,0,0.06,64.55
2860,"41,913.10",3.674,1.85,1.5,6.47,-0.113,0,0,0,1.01,1.73,0.75,1,0,0,2.91,133.9
2861,"42,328.60",0.446,9,30.05,23.43,-0.864,0.003,0,0,7.34,34.5,4.55,1,0,0,0.05,549.4
2862,"42,339.45",0.638,10.55,30.05,26.04,-0.763,0.003,0,0,9.29,39.53,6.75,1,0,0,0.05,560.25
2863,"42,353.75",0.281,12.05,30.05,11.51,-0.323,0.003,0,0,8.7,36,4.6,1,0,0,0.03,574.55
2864,"42,418.90",1.34,9.15,30.05,49.01,0.198,0.021,0,0,5.23,32.63,2.65,1,0,0,0.2,639.7
2865,"42,429.55",0.983,5.9,30.05,34.61,0.964,0.021,0,0,4.96,32.19,1.55,1,0,0,0.16,650.35
2866,"42,437.75",0.342,2.8,3.1,1.54,1.578,0.021,0,0,1.97,5.05,1.85,1,0,0,0.14,658.55
2867,"42,451.90",1.044,7.95,21.95,20.81,1.517,0.021,0,0,6.16,19.62,3.65,1,0,0,0.14,672.7
2868,"42,461.20",0.485,4.1,6.55,4.04,1.886,0.021,0,0,3.48,11.22,3.05,1,0,0,0.11,682
2869,"42,470.65",0.455,1.95,2,1.2,1.959,0.021,0,0,1.35,2.79,1.05,1,0,0,0.27,691.45
2870,"42,494.50",0.513,6.1,30.05,30.46,0.723,0.021,0,0,4.94,31.86,1.9,1,0,0,0.08,715.3
2871,"42,508.75",0.595,9.5,28.85,29.81,0.998,0.021,0,0,6.96,33.86,5,1,0,0,0.07,729.55
2872,"42,518.75",1.044,8.95,15.55,18.77,1.212,0.021,0,0,6.52,19.43,5.9,1,0,0,0.13,739.55
2873,"42,555.15",0.824,4.9,7.75,6.2,0.5,-0.003,0,0,3.58,6.41,2.95,1,0,0,0.18,775.95
2874,"42,560.90",0.235,1.2,1.7,0.5,0.76,-0.003,0,0,0.86,2.3,0.7,1,0,0,0.22,781.7
2875,"42,574.45",0.601,7.4,11,7.44,0.458,-0.003,0,0,5.77,11.65,5.35,1,0,0,0.08,795.25
2876,"42,582.75",0.198,1.3,1.75,0.44,0.696,-0.003,0,0,0.94,2.38,0.75,1,0,0,0.17,803.55
2877,"42,600.60",0.272,3.5,30.05,17.4,0.519,-0.003,0,0,2.73,31.48,1.5,1,0,0,0.08,821.4
2878,"42,614.05",0.595,4.1,30.05,18.74,0.833,0,0,0,2.59,10.3,1.95,1,0,0,0.18,15.65
2879,"42,634.95",0.735,10.75,30.05,26.69,0.9,0,0,0,10.18,32.19,1.6,1,0,0,0.06,36.55
2880,"42,638.35",0.549,3.25,4.15,2.85,1.456,0,0,0,2.62,5.48,1.4,1,0,0,0.17,39.95
2881,"42,650.55",0.461,4.2,6.4,3.07,1.373,0,0,0,3.12,7,2.3,1,0,0,0.12,52.15
2882,"42,661.25",0.269,1.85,20.1,4.45,1.404,0,0,0,1.28,5.75,1.15,1,0,0,0.17,62.85
2883,"42,673.05",0.354,5.8,2.65,2.09,1.434,0,0,0,5.1,7.12,4.3,1,0,0,0.06,74.65
2884,"42,684.80",0.128,1.3,1.3,0.23,1.343,0,0,0,0.94,1.88,0.8,1,0,0,0.11,86.4
2885,"42,694.75",0.198,5.75,30.05,16.32,1.169,0,0,0,2.4,34.48,4.5,1,0,0,0.07,96.35
2886,"42,702.15",0.378,4.2,24.05,11,1.324,0,0,0,3.14,26.7,3,1,0,0,0.1,103.75
2887,"42,713.30",0.595,7.55,2.9,3.96,1.416,0,0,0,6.78,6.67,3.7,1,0,0,0.07,114.9
2888,"42,721.10",0.443,3.75,3.75,2.39,1.453,0,0,0,2.97,5.26,1.55,1,0,0,0.12,122.7
2889,"42,735.65",0.54,7.5,18.25,15.26,1.324,0,0,0,6.42,20.43,3.2,1,0,0,0.07,137.25
2890,"42,738.05",0.653,2.25,4.3,2.91,1.736,0,0,0,1.46,4.68,1.35,1,0,0,0.36,139.65
2891,"42,746.55",0.433,2.5,3.3,1.82,1.81,0,0,0,1.66,4.4,1.4,1,0,0,0.21,148.15
2892,"42,761.25",0.76,6.05,20.7,18.94,1.514,0,0,0,3.82,23.7,3.65,1,0,0,0.16,162.85
2893,"42,765.95",0.522,4.5,4.85,3.41,2.032,0,0,0,3.53,7.18,1.9,1,0,0,0.12,167.55
2894,"42,777.55",0.488,3.85,2.15,1.69,2.048,0,0,0,3.26,2.95,1.1,1,0,0,0.12,179.15
2895,"42,816.70",1.089,9,6.85,9.68,1.48,0.009,0,0,7.64,9.47,3.95,1,0,0,0.11,218.3
2896,"42,836.95",0.29,4.1,4.35,1.48,1.144,0.009,0,0,3.19,5.12,1.45,1,0,0,0.07,238.55
2897,"42,851.65",0.552,4.45,30.05,41.12,0.858,0.009,0,0,3.69,33.06,3.1,1,0,0,0.12,253.25
2898,"42,857.55",1.63,5.55,29.6,35.73,1.144,0.009,0,0,3.66,14.93,3.8,1,0,0,0.36,259.15
2899,"42,875.00",0.607,4.2,11.55,7.26,1.602,0.009,0,0,3.33,4.8,1.25,1,0,0,0.15,276.6
2900,"42,881.05",0.638,2.4,4.3,2.74,1.755,0.009,0,0,1.73,4.11,1.4,1,0,0,0.29,282.65
2901,"42,905.10",0.604,5.4,30.05,19.1,0.781,0.009,0,0,4.76,10.43,3.3,1,0,0,0.1,306.7
2902,"42,922.60",0.653,6.65,23.2,14.22,0.888,0.009,0,0,4.63,14.5,3.65,1,0,0,0.11,324.2
2903,"42,938.85",0.36,2,5.65,1.74,1.105,0.009,0,0,1.42,3.78,1.1,1,0,0,0.2,340.45
2904,"42,958.75",0.131,1.35,1.45,0.24,0.818,0.009,0,0,0.97,1.93,0.75,1,0,0,0.11,360.35
2905,"42,968.10",0.854,7.05,30.05,30.2,0.818,0.009,0,0,6.09,33.4,3.15,1,0,0,0.11,369.7
2906,"42,980.40",0.696,9.15,22.95,20.62,1.068,0.009,0,0,8.2,31.7,8.35,1,0,0,0.07,382
2907,"42,991.65",0.739,4.5,9.35,6.78,1.306,0.009,0,0,3.49,11.08,2.3,1,0,0,0.17,393.25
2908,"43,024.10",0.665,7.4,26.65,22.82,1.077,-0.006,0,0,2.55,27.01,2.05,1,0,0,0.21,425.7
2909,"43,036.45",0.922,8.45,8.2,10.82,1.404,-0.006,0,0,7.01,12.4,4.5,1,0,0,0.11,438.05
2910,"43,065.50",0.226,4.3,5.75,1.58,0.845,-0.003,0,0,3.31,7.83,2.55,1,0,0,0.05,467.1
2911,"43,078.70",0.723,5.25,30.05,27.83,0.821,-0.003,0,0,4.61,32.56,2.6,1,0,0,0.13,480.3
2912,"43,080.60",0.244,1.85,3.65,1.06,1.437,-0.003,0,0,1.33,5,1.4,1,0,0,0.15,482.2
2913,"43,091.05",0.418,4.45,3.45,1.92,1.355,-0.003,0,0,3.82,3.81,1.3,1,0,0,0.09,492.65
2914,"43,101.00",0.543,4.4,9.3,6.1,1.389,-0.003,0,0,2.53,12.08,3.05,1,0,0,0.17,502.6
2915,"43,106.90",0.363,2.15,1.95,1.02,1.675,-0.003,0,0,1.51,2.83,0.95,1,0,0,0.19,508.5
2916,"43,127.85",0.626,9.55,30.05,29.98,1.093,-0.003,0,0,5.05,33.06,3.1,1,0,0,0.1,529.45
2917,"43,135.15",0.888,6.85,30.05,24.39,1.398,-0.003,0,0,5.21,10.26,1.55,1,0,0,0.14,536.75
2918,"43,149.75",0.607,3.25,30.05,22.48,1.627,-0.003,0,0,1.97,32.09,2.25,1,0,0,0.25,551.35
2919,"43,163.80",0.531,6.4,15.15,13.01,1.831,-0.003,0,0,5.35,17.46,2.1,1,0,0,0.08,565.4
2920,"43,172.05",0.751,7.2,5.2,7.23,2.036,-0.003,0,0,6.46,11.7,5.75,1,0,0,0.09,573.65
2921,"43,196.10",0.955,8.75,30.05,37.96,1.138,-0.003,0,0,6.15,34.14,4.15,1,0,0,0.12,597.7
2922,"43,203.70",1.45,6.45,8.55,13.08,1.724,-0.003,0,0,4.74,7.49,2,1,0,0,0.24,605.3
2923,"43,211.00",0.232,1,1.3,0.41,2.17,-0.003,0,0,0.72,1.97,0.6,1,0,0,0.26,612.6
2924,"43,223.50",0.128,1.3,1.3,0.22,1.825,-0.003,0,0,0.94,1.8,0.75,1,0,0,0.11,625.1
2925,"43,235.70",0.122,1.3,1.9,0.27,1.038,-0.003,0,0,0.98,2.4,0.8,1,0,0,0.1,637.3
2926,"43,248.25",0.62,8.65,6.1,4.56,0.992,-0.003,0,0,2.1,7.3,2.3,1,0,0,0.24,649.85
2927,"43,259.95",0.122,1.1,1.2,0.19,0.833,-0.003,0,0,0.85,1.67,0.65,1,0,0,0.11,661.55
2928,"43,276.25",0.107,3.95,30.05,22.64,0.22,-0.003,0,0,3.2,5.95,2.75,1,0,0,0.03,677.85
2929,"43,290.00",1.419,8.3,30.05,36.94,0.226,-0.003,0,0,6.6,33.46,3.4,1,0,0,0.17,691.6
2930,"43,296.25",0.357,1.8,3.4,1.43,1.038,-0.003,0,0,1.16,4.8,1.15,1,0,0,0.25,697.85
2931,"43,307.30",0.369,2.1,30.05,14.02,0.94,-0.003,0,0,1.32,31.32,1.35,1,0,0,0.22,708.9
2932,"43,314.80",0.455,4.35,10.65,4.15,1.086,-0.003,0,0,3.34,11.23,1.05,1,0,0,0.11,716.4
2933,"43,321.60",0.247,3.6,3.7,1.41,1.172,-0.003,0,0,3.01,5.75,1.35,1,0,0,0.07,723.2
2934,"43,336.00",0.699,7.7,30.05,36.28,1.169,-0.003,0,0,6.62,9.4,2.4,1,0,0,0.08,737.6
2935,"43,349.20",1.154,4.5,20.25,28.11,1.321,-0.003,0,0,3.16,22.21,2.75,1,0,0,0.29,750.8
2936,"43,360.80",0.97,11.15,5.35,11.71,1.944,-0.003,0,0,10.57,8.29,1.55,1,0,0,0.07,762.4
2937,"43,395.05",0.497,3.15,30.05,29.12,0.504,0.003,0,0,2.16,32.04,2.05,1,0,0,0.18,796.65
2938,"43,409.40",0.714,5.05,30.05,35.41,0.763,0.003,0,0,4.56,31.83,1.55,1,0,0,0.13,811
2939,"43,412.30",0.543,2.85,23.55,16.71,1.318,0.003,0,0,1.91,25.43,2,1,0,0,0.23,813.9
2940,"43,426.95",0.873,8,6.95,9.34,1.489,0.003,0,0,6.83,12,5,1,0,0,0.1,828.55
2941,"43,427.15",0.681,8.45,6,6.23,1.688,-0.012,0,0,6.7,10.58,5.1,1,0,0,0.08,9.55
2942,"43,448.05",1.706,7.35,12.15,23.24,1.328,-0.012,0,0,6.23,13.42,2.55,1,0,0,0.22,30.45
2943,"43,450.10",0.336,2.05,3.6,1.6,2.911,-0.012,0,0,1.23,5.28,1.7,1,0,0,0.22,32.5
2944,"43,480.00",0.952,7.9,30.05,31.64,0.665,-0.006,0,0,6.48,13.15,5.3,1,0,0,0.12,62.4
2945,"43,493.70",0.854,4.35,28.8,25.44,0.949,-0.006,0,0,2.96,30.17,1.75,1,0,0,0.23,76.1
2946,"43,503.00",0.745,4.1,15.85,10.34,1.321,-0.006,0,0,3.24,8.44,1.3,1,0,0,0.18,85.4
2947,"43,513.35",0.504,2.25,4.35,2.31,1.559,-0.006,0,0,1.58,5.26,1.3,1,0,0,0.26,95.75
2948,"43,531.05",1.065,4.25,18.45,18.88,0.839,-0.006,0,0,2.43,17.95,3.1,1,0,0,0.35,113.45
2949,"43,535.20",0.433,1.75,2.15,1.19,1.724,-0.006,0,0,1.19,2.95,1.05,1,0,0,0.29,117.6
2950,"43,541.05",0.159,1.65,1.85,0.38,1.639,-0.006,0,0,1.12,2.58,1,1,0,0,0.11,123.45
2951,"43,571.55",0.696,5.2,9.85,6.69,1.074,0.003,0,0,3.64,11.21,3.35,1,0,0,0.15,153.95
2952,"43,577.15",0.238,1.3,1.7,0.54,1.41,0.003,0,0,0.95,2.57,0.7,1,0,0,0.2,159.55
2953,"43,592.95",0.351,3.2,30.05,26.15,1.044,0.003,0,0,2.36,31.69,1.7,1,0,0,0.12,175.35
2954,"43,603.40",1.349,7.95,9.05,15.99,1.254,0.003,0,0,5.89,12.91,4.7,1,0,0,0.18,185.8
2955,"43,627.45",0.711,5.6,14.8,13.71,1.309,0.003,0,0,5.08,17.78,3.95,1,0,0,0.11,209.85
2956,"43,633.50",0.665,6,3.9,4.99,1.73,0.003,0,0,5.31,7.55,2.2,1,0,0,0.1,215.9
2957,"43,647.25",0.104,1.35,1.1,0.16,1.556,0.003,0,0,0.91,1.68,0.8,1,0,0,0.09,229.65
2958,"43,661.25",0.409,5.5,4.75,2.87,1.27,0.003,0,0,3.15,7.36,3.15,1,0,0,0.1,243.65
2959,"43,675.85",0.403,6.35,25.45,24.39,1.221,0.003,0,0,5.26,30.03,5.15,1,0,0,0.06,258.25
2960,"43,684.45",1.202,8.1,11.8,18.23,1.331,0.003,0,0,6.29,17.98,5.05,1,0,0,0.15,266.85
2961,"43,688.15",0.174,1.6,1.2,0.32,2.509,0.003,0,0,1.12,1.89,0.8,1,0,0,0.12,270.55
2962,"43,719.90",0.751,5.75,5.85,6.37,1.196,0.006,0,0,4.63,9.66,4.6,1,0,0,0.13,302.3
2963,"43,733.00",0.482,2.25,5.9,2.67,1.147,0.006,0,0,1.54,6.19,1.3,1,0,0,0.25,315.4
2964,"43,743.45",0.528,3.65,2.75,2.08,1.227,0.006,0,0,2.82,3.74,1.3,1,0,0,0.15,325.85
2965,"43,755.60",0.266,4,5.5,1.55,0.891,0.006,0,0,3.23,5.7,1.75,1,0,0,0.07,338
2966,"43,773.30",0.815,6.55,30.05,45.37,0.854,0.006,0,0,6.01,30.98,1,1,0,0,0.11,355.7
2967,"43,779.05",1.639,5.65,13.6,22.6,1.382,0.006,0,0,4.36,15.66,3,1,0,0,0.3,361.45
2968,"43,796.25",0.378,1.9,2.85,1.32,1.813,0.006,0,0,1.27,3.85,1.15,1,0,0,0.24,378.65
2969,"43,831.45",1.459,6.85,6.1,12.53,1.096,0.009,0,0,5.28,9.99,5.15,1,0,0,0.22,413.85
2970,"43,842.50",0.696,3.7,4.45,4.05,1.328,0.009,0,0,2.93,6.6,2.3,1,0,0,0.19,424.9
2971,"43,858.10",0.729,3.55,30.05,38.8,1.443,0.009,0,0,2.46,31.55,1.45,1,0,0,0.24,440.5
2972,"43,865.10",1.123,4.85,21.25,20.77,1.968,0.009,0,0,3.39,7.87,2.1,1,0,0,0.26,447.5
2973,"43,881.20",1.01,9.2,4.75,10.24,2.084,0.009,0,0,7.76,10.63,5.2,1,0,0,0.1,463.6
2974,"43,915.45",0.665,8.8,16.4,12.43,1.328,-0.034,0,0,7.62,19.7,4.45,1,0,0,0.07,497.85
2975,"43,924.90",0.65,4.25,3.8,3.62,1.559,-0.034,0,0,3.56,6.5,2.9,1,0,0,0.15,507.3
2976,"43,942.70",0.739,6.1,30.05,32.92,1.358,-0.034,0,0,4.48,32.45,2.5,1,0,0,0.13,525.1
2977,"43,950.10",0.793,7.35,10.55,10.84,1.758,-0.034,0,0,6.77,11.71,1.3,1,0,0,0.09,532.5
2978,"43,956.05",0.433,2.1,2.55,1.47,2.17,-0.034,0,0,1.33,3.63,1.25,1,0,0,0.26,538.45
2979,"43,968.95",0.958,5.85,5.85,8,1.849,-0.034,0,0,4.16,9.32,4.65,1,0,0,0.18,551.35
2980,"44,004.50",0.403,3.95,2.75,1.76,1.294,0.006,0,0,2.99,4.8,2.55,1,0,0,0.11,586.9
2981,"44,020.85",0.256,3.7,3.4,1.25,1.083,0.006,0,0,2.31,5.23,2.3,1,0,0,0.09,603.25
2982,"44,040.25",0.476,3.15,3.85,1.96,0.641,0.006,0,0,2.03,4.25,1.3,1,0,0,0.19,622.65
2983,"44,052.75",1.068,5.2,7.35,9.33,0.644,0.006,0,0,3.51,9.56,3.3,1,0,0,0.24,635.15
2984,"44,063.00",0.18,1.15,1.4,0.33,0.861,0.006,0,0,0.85,1.98,0.7,1,0,0,0.17,645.4
2985,"44,097.60",0.836,9.1,7.6,8.96,0.964,0.021,0,0,7.89,11.73,5.85,1,0,0,0.08,680
2986,"44,115.35",1.196,6.1,10,11.72,1.01,0.021,0,0,4.09,9.41,2.5,1,0,0,0.23,697.75
2987,"44,133.15",0.671,5.05,30.05,30.04,1.236,0.021,0,0,3.99,34.75,3.35,1,0,0,0.13,715.55
2988,"44,142.40",0.443,2.7,30.05,24.43,1.657,0.021,0,0,1.83,9.5,1.5,1,0,0,0.19,724.8
2989,"44,155.00",0.595,3.5,23.45,22.34,1.801,0.021,0,0,2.34,24.42,1.35,1,0,0,0.2,737.4
2990,"44,159.45",0.507,2.75,6.55,2.93,2.365,0.021,0,0,1.84,6.69,1.55,1,0,0,0.22,741.85
2991,"44,171.60",0.723,4.5,3.4,4.47,2.429,0.021,0,0,1.81,6.6,3.6,1,0,0,0.32,754
2992,"44,192.30",0.418,4.35,7.45,3.34,1.193,0.021,0,0,3.03,9.37,2.5,1,0,0,0.11,774.7
2993,"44,206.95",0.8,5.3,24.1,24.36,1.202,0.021,0,0,4.35,26.87,3.35,1,0,0,0.15,789.35
2994,"44,214.60",0.635,2.35,5.5,3.57,1.859,0.021,0,0,1.53,6.22,1.3,1,0,0,0.33,797
2995,"44,226.15",0.259,5.55,1.7,1.57,1.932,0.021,0,0,5.13,6.82,4.2,1,0,0,0.04,808.55
2996,"44,260.15",0.671,8.95,4.1,4.44,0.69,0,0,0,7.53,6.58,3.4,1,0,0,0.07,23.35
2997,"44,274.30",2.423,7.55,24.2,50.64,0.714,0,0,0,5.61,25.58,4.65,1,0,0,0.35,37.5
2998,"44,289.50",0.635,2,4.85,3.2,1.822,0,0,0,1.32,5.81,1.15,1,0,0,0.38,52.7
2999,"44,323.65",0.446,6.5,7.25,3.61,0.754,0,0,0,5.16,8.45,2.15,1,0,0,0.07,86.85
3000,"44,344.50",0.458,8.15,9.8,5.88,0.745,0,0,0,6,11.35,2.9,1,0,0,0.06,107.7
3001,"44,361.25",0.977,5.15,10.05,9.95,0.827,0,0,0,3.24,10.67,2.75,1,0,0,0.24,124.45
3002,"44,373.50",0.201,1.4,1.85,0.48,1.111,0,0,0,0.99,2.58,0.8,1,0,0,0.16,136.7
3003,"44,394.45",0.742,4.5,30.05,31.58,0.772,0,0,0,3.18,32.78,2.8,1,0,0,0.19,157.65
3004,"44,408.95",1.587,4.75,30.05,36.22,0.986,0,0,0,3.37,9.58,2.5,1,0,0,0.38,172.15
3005,"44,423.30",0.653,4.55,21.45,16.39,1.37,0,0,0,3.27,23.95,2.05,1,0,0,0.16,186.5
3006,"44,432.85",0.424,6.8,7.75,4.35,1.807,0,0,0,5.86,12.05,4.45,1,0,0,0.06,196.05
3007,"44,475.65",0.854,8.25,30.05,37.73,0.681,-0.012,0,0,6.52,32.55,2.6,1,0,0,0.1,238.85
3008,"44,485.60",0.821,5,26,27.78,0.977,-0.012,0,0,4.15,29.27,3.3,1,0,0,0.16,248.8
3009,"44,499.40",1.27,10.95,10.3,18.49,1.141,-0.012,0,0,10.04,14.43,5.25,1,0,0,0.1,262.6
3010,"44,532.90",1.053,8.9,30.05,46.06,0.693,0.009,0,0,5.95,35.07,5.1,1,0,0,0.14,296.1
3011,"44,535.40",0.94,2.4,5.9,5.39,1.602,0.009,0,0,1.56,6.23,1.65,1,0,0,0.48,298.6
3012,"44,545.35",0.54,2.85,3.8,2.64,1.779,0.009,0,0,1.86,5.34,1.65,1,0,0,0.23,308.55
3013,"44,557.15",0.473,5.25,5.9,3.36,1.688,0.009,0,0,4.12,6.91,3.7,1,0,0,0.09,320.35
3014,"44,571.00",0.47,4.75,2.75,2.06,1.691,0.009,0,0,3.9,3.98,1.55,1,0,0,0.1,334.2
3015,"44,585.05",0.424,7,30.05,26.68,1.465,0.009,0,0,5.93,11.6,5.7,1,0,0,0.06,348.25
3016,"44,598.35",1.486,4.15,13.15,19.03,1.544,0.009,0,0,2.88,13.87,2.1,1,0,0,0.41,361.55
3017,"44,603.90",0.439,1.4,2.15,1.08,2.628,0.009,0,0,0.96,2.61,0.8,1,0,0,0.36,367.1
3018,"44,620.65",1.074,3.9,19.1,19.95,1.746,0.009,0,0,2.75,20.21,2.05,1,0,0,0.31,383.85
3019,"44,630.75",0.36,2.75,2.8,1.52,2.551,0.009,0,0,1.7,4.58,1.95,1,0,0,0.17,393.95
3020,"44,659.55",0.363,4.3,2.95,1.4,1.068,-0.021,0,0,2.96,3.78,1.4,1,0,0,0.1,422.75
3021,"44,666.30",0.195,1.9,2.8,0.7,1.089,-0.021,0,0,1.27,3.75,1.15,1,0,0,0.12,429.5
3022,"44,676.40",0.101,1.65,1.55,0.22,1.004,-0.021,0,0,1.12,2.39,1.05,1,0,0,0.07,439.6
3023,"44,738.55",0.995,8.85,8,9.95,0.409,-0.015,0,0,7.4,11.05,4.5,1,0,0,0.11,501.75
3024,"44,755.10",0.336,3.65,7.15,2.68,0.473,-0.015,0,0,2.59,8.9,2.3,1,0,0,0.1,518.3
3025,"44,769.70",0.589,4.45,16.35,14.93,0.476,-0.015,0,0,3.79,18.56,3.05,1,0,0,0.12,532.9
3026,"44,773.10",0.76,3.3,8.5,6.45,0.888,-0.015,0,0,2.25,10.31,2.25,1,0,0,0.27,536.3
3027,"44,791.15",0.961,4.05,13.1,14.15,0.665,-0.015,0,0,2.62,14.63,2.6,1,0,0,0.29,554.35
3028,"44,795.70",0.327,2.85,3.55,1.63,1.486,-0.015,0,0,1.94,5.55,2,1,0,0,0.13,558.9
3029,"44,813.00",0.623,7.1,4.35,4.18,0.952,-0.015,0,0,5.67,7.38,3.7,1,0,0,0.09,576.2
3030,"44,837.00",0.693,9.05,30.05,31.43,0.443,-0.015,0,0,8.54,32.51,2.55,1,0,0,0.06,600.2
3031,"44,840.00",0.641,2.95,7.35,5.12,0.974,-0.015,0,0,1.99,8.99,2.05,1,0,0,0.26,603.2
3032,"44,859.60",0.424,9.3,30.05,21.87,0.983,-0.015,0,0,7.09,36.93,6.25,1,0,0,0.05,622.8
3033,"44,867.10",0.616,4.95,7.25,5.15,1.297,-0.015,0,0,3.08,9.05,3.4,1,0,0,0.16,630.3
3034,"44,883.90",0.378,6.05,8.4,4.63,1.309,-0.015,0,0,5.07,10.38,2.15,1,0,0,0.06,647.1
3035,"44,889.20",0.293,3.45,1.6,1.03,1.55,-0.015,0,0,3.02,2.66,0.95,1,0,0,0.08,652.4
3036,"44,902.90",0.461,9.75,3.75,3.59,1.443,-0.015,0,0,8.42,4.98,1.85,1,0,0,0.04,666.1
3037,"44,921.90",0.562,2.35,4.55,2.69,0.961,-0.015,0,0,1.47,5.33,1.45,1,0,0,0.31,685.1
3038,"44,932.05",0.116,1.35,0.95,0.17,0.8,-0.015,0,0,0.87,1.53,0.75,1,0,0,0.11,695.25
3039,"44,942.10",0.272,4.05,30.05,27.66,0.488,-0.015,0,0,3.03,31.61,1.65,1,0,0,0.07,705.3
3040,"44,953.50",0.845,6.65,30.05,45.43,0.583,-0.015,0,0,4.45,34.62,4.4,1,0,0,0.15,716.7
3041,"44,963.10",0.729,3.8,30.05,32.46,1.126,-0.015,0,0,2.41,32.16,1.9,1,0,0,0.24,726.3
3042,"44,977.35",1.035,8.35,6.85,10.1,1.706,-0.015,0,0,6.93,9.02,2.9,1,0,0,0.12,740.55
3043,"44,993.30",1.276,3.85,7.3,8.28,1.611,-0.015,0,0,2.79,6.38,1.6,1,0,0,0.37,756.5
3044,"45,006.25",0.238,1.3,3.1,0.65,1.929,-0.015,0,0,0.9,2.18,0.75,1,0,0,0.21,769.45
3045,"45,018.05",0.385,1.8,8.9,2.95,1.526,-0.015,0,0,1.23,9.51,1.05,1,0,0,0.25,781.25
3046,"45,023.55",0.25,2.65,3.1,1.15,1.617,-0.015,0,0,1.93,5.55,1.95,1,0,0,0.1,786.75
3047,"45,041.35",0.562,3.95,30.05,22.58,1.248,-0.015,0,0,3.17,32.97,3,1,0,0,0.14,804.55
3048,"45,052.25",1.129,10.5,9.7,13.38,1.419,-0.015,0,0,9.53,8.35,1.7,1,0,0,0.09,815.45
3049,"45,069.45",0.406,2.15,4.25,1.91,1.462,-0.015,0,0,1.35,4.99,1.25,1,0,0,0.24,832.65
3050,"45,045.30",0.784,7.95,18.75,19.01,1.263,-0.006,0,0,5.52,23.96,6.1,1,0,0,0.11,-10.7
3051,"45,052.25",0.882,4.2,5.5,5.26,1.666,-0.006,0,0,3.36,0.48,-3.75,1,0,0,0.21,-3.75
3052,"45,069.45",0.336,2.15,3.75,1.41,1.532,-0.006,0,0,1.35,4.48,1.25,1,0,0,0.2,13.45
3053,"45,084.05",0.156,1.65,1.8,0.37,1.053,-0.006,0,0,1.09,2.55,1,1,0,0,0.11,28.05
3054,"45,102.30",0.192,1.45,1.25,0.34,0.632,-0.006,0,0,0.96,1.88,0.85,1,0,0,0.16,46.3
3055,"45,116.95",0.558,5.35,30.05,36.92,0.351,-0.006,0,0,4.56,31.96,2,1,0,0,0.1,60.95
3056,"45,126.75",0.772,9.7,30.05,41.49,0.54,-0.006,0,0,8.9,39.39,8.4,1,0,0,0.07,70.75
3057,"45,131.70",0.964,2.4,30.05,22.48,1.105,-0.006,0,0,1.53,31.55,1.45,1,0,0,0.51,75.7
3058,"45,140.05",0.266,1.6,3.3,0.94,1.572,-0.006,0,0,1.08,4.01,1,1,0,0,0.2,84.05
3059,"45,150.50",0.317,4.85,2.55,1.27,1.572,-0.006,0,0,4.02,3.6,1.35,1,0,0,0.06,94.5
3060,"45,162.95",0.613,7.2,6.2,6.44,1.572,-0.006,0,0,5.69,11.66,6.1,1,0,0,0.09,106.95
3061,"45,189.80",1.285,6.3,30.05,30.98,0.555,-0.009,0,0,3.95,20.53,3.25,1,0,0,0.26,133.8
3062,"45,203.35",0.22,2.2,3.75,1.04,1.12,-0.009,0,0,1.52,5.55,1.45,1,0,0,0.12,147.35
3063,"45,215.85",0.726,4.8,3.7,3.55,1.12,-0.009,0,0,3.46,4.96,2,1,0,0,0.17,159.85
3064,"45,229.80",1.038,8.65,20.4,25.39,1.129,-0.009,0,0,7.4,24.6,5.1,1,0,0,0.11,173.8
3065,"45,242.05",0.827,5.15,3.75,4.47,1.788,-0.009,0,0,3.5,5.45,1.8,1,0,0,0.19,186.05
3066,"45,281.20",0.204,2.35,30.05,18.05,0.601,-0.003,0,0,1.7,31.76,1.8,1,0,0,0.1,225.2
3067,"45,295.15",0.708,10.8,30.05,28.13,0.613,-0.003,0,0,9.91,39.7,9.25,1,0,0,0.06,239.15
3068,"45,297.20",0.296,2,4.75,1.5,1.205,-0.003,0,0,1.53,6,1.1,1,0,0,0.15,241.2
3069,"45,310.10",0.464,5.2,12.85,6.51,1.059,-0.003,0,0,4.16,13.7,2,1,0,0,0.09,254.1
3070,"45,315.55",0.269,2.1,3.65,1.14,1.367,-0.003,0,0,1.34,4.65,1.3,1,0,0,0.16,259.55
3071,"45,339.55",0.763,6.6,17.7,12.3,0.9,-0.003,0,0,5.25,14.49,2.65,1,0,0,0.12,283.55
3072,"45,353.70",0.174,1.45,2.25,0.48,1.221,-0.003,0,0,1.07,2.96,0.85,1,0,0,0.13,297.7
3073,"45,368.35",0.934,8.15,21.4,25.07,1.016,-0.003,0,0,7.02,23.75,3.5,1,0,0,0.11,312.35
3074,"45,378.80",0.552,8.3,5.3,5.11,1.782,-0.003,0,0,6.56,9.56,4,1,0,0,0.07,322.8
3075,"45,412.05",0.69,7.1,30.05,26.41,0.662,-0.006,0,0,5.83,35.15,5.2,1,0,0,0.09,356.05
3076,"45,426.75",0.781,9.7,27.9,24.68,0.839,-0.006,0,0,8.86,15.23,7.45,1,0,0,0.07,370.75
3077,"45,440.70",1.102,6.3,11.5,11.73,0.964,-0.006,0,0,5.17,8.4,3.1,1,0,0,0.17,384.7
3078,"45,475.30",0.409,4.8,4,2.33,0.641,0,0,0,3.72,5.48,2.1,1,0,0,0.09,419.3
3079,"45,489.30",0.821,7.1,30.05,25.77,0.623,0,0,0,5.82,18.92,2.85,1,0,0,0.11,433.3
3080,"45,496.85",0.464,2.25,7.15,3.33,0.909,0,0,0,1.36,7.9,1.5,1,0,0,0.27,440.85
3081,"45,513.95",1.257,4.5,9.6,11.89,0.922,0,0,0,3,10.86,2.5,1,0,0,0.33,457.95
3082,"45,530.25",0.244,4.25,3.1,1.36,1.047,0,0,0,3.78,4.8,1.35,1,0,0,0.05,474.25
3083,"45,539.90",0.29,5.4,3.95,2.1,1.056,0,0,0,4.14,8,4.35,1,0,0,0.06,483.9
3084,"45,548.85",0.635,3.85,6.85,4.85,1.071,0,0,0,2.65,8.7,2.55,1,0,0,0.19,492.85
3085,"45,569.15",0.354,3.05,4.45,1.81,0.513,0,0,0,1.91,5.6,2,1,0,0,0.15,513.15
3086,"45,581.10",0.504,4.1,19.9,9.63,0.485,0,0,0,3.16,21.59,2.8,1,0,0,0.13,525.1
3087,"45,592.80",0.366,4.95,6.4,3.29,0.665,0,0,0,3.98,10.23,4.15,1,0,0,0.07,536.8
3088,"45,606.45",0.589,3.45,21.85,11.77,0.616,0,0,0,2.13,17.99,1.65,1,0,0,0.22,550.45
3089,"45,615.55",0.403,4.85,4.8,2.94,0.925,0,0,0,3.54,8.18,2.75,1,0,0,0.09,559.55
3090,"45,639.45",0.824,7.55,30.05,44.88,0.647,0,0,0,5.9,34.39,4.4,1,0,0,0.11,583.45
3091,"45,649.05",1.016,7.15,30.05,38.74,1.126,0,0,0,5.45,35.49,5,1,0,0,0.15,593.05
3092,"45,653.85",0.449,2.1,4.25,2.01,1.862,0,0,0,1.42,4.87,1.3,1,0,0,0.25,597.85
3093,"45,665.40",0.357,6.65,4.65,2.82,1.892,0,0,0,5.9,6,1.5,1,0,0,0.05,609.4
3094,"45,679.00",1.083,7.85,22.25,28.9,1.907,0,0,0,6.06,25.24,3.65,1,0,0,0.14,623
3095,"45,689.55",0.787,5.85,9.35,9.47,2.472,0,0,0,3.84,10.08,5.05,1,0,0,0.16,633.55
3096,"45,696.35",0.424,1.45,1.9,1.02,2.75,0,0,0,1,2.6,0.85,1,0,0,0.34,640.35
3097,"45,726.70",0.461,9,25.95,22.86,1.398,0.003,0,0,8.21,30.59,5.1,1,0,0,0.04,670.7
3098,"45,730.85",0.864,4.1,18.35,13.45,1.663,0.003,0,0,3.17,15.25,3.45,1,0,0,0.22,674.85
3099,"45,738.20",0.372,2.3,3.2,1.52,2.1,0.003,0,0,1.52,4.6,1.4,1,0,0,0.2,682.2
3100,"45,744.95",0.162,1.2,3.3,0.43,1.984,0.003,0,0,0.86,1.95,0.7,1,0,0,0.15,688.95
3101,"45,769.00",0.708,6.35,28.95,26.37,0.793,0.003,0,0,5.53,29.9,2.05,1,0,0,0.1,713
3102,"45,780.10",1.102,6.3,14.9,17.5,0.925,0.003,0,0,4.73,17.35,3.35,1,0,0,0.19,724.1
3103,"45,815.05",0.516,3.55,3.85,2.51,1.172,0.003,0,0,2.65,5.28,2.2,1,0,0,0.16,759.05
3104,"45,826.10",0.912,4.3,4.1,4.52,1.178,0.003,0,0,3.4,4.73,1.5,1,0,0,0.21,770.1
3105,"45,835.70",1.056,4.5,8.5,8.58,1.266,0.003,0,0,3.51,9.06,1.7,1,0,0,0.24,779.7
3106,"45,852.85",0.351,1.95,7.9,2.4,1.196,0.003,0,0,1.35,4.47,1.05,1,0,0,0.21,796.85
3107,"45,858.40",0.232,1.45,1.75,0.52,1.303,0.003,0,0,0.98,2.38,0.85,1,0,0,0.19,802.4
3108,"45,869.80",0.729,5.65,19.25,11.53,1.065,0.003,0,0,4.44,7.57,3.8,1,0,0,0.13,813.8
3109,"45,880.00",0.403,2.8,8.45,3.32,1.251,0.003,0,0,2.1,9.78,1.5,1,0,0,0.15,824
3110,"45,915.70",1.175,5.35,21.15,24.69,1.154,-0.003,0,0,4.41,23.45,3.05,1,0,0,0.21,40.5
3111,"45,928.50",0.43,3.65,3.4,2.23,1.944,-0.003,0,0,2.62,5.59,2.55,1,0,0,0.13,53.3
3112,"45,968.90",0.943,6.7,30.05,40.17,0.552,0.003,0,0,4.86,32.24,2.25,1,0,0,0.16,93.7
3113,"45,974.10",0.33,2.2,6.4,1.94,1.413,0.003,0,0,1.43,5.58,1.35,1,0,0,0.18,98.9
3114,"45,988.75",0.851,2.75,11.25,10.29,1.37,0.003,0,0,2,11.99,1.45,1,0,0,0.34,113.55
3115,"45,991.05",0.342,2.25,2.55,1.28,2.09,0.003,0,0,1.61,4.28,1.55,1,0,0,0.17,115.85
3116,"45,996.00",0.104,1.15,1.05,0.15,2.09,0.003,0,0,0.78,1.48,0.65,1,0,0,0.11,120.8
3117,"46,013.95",0.354,4.1,30.05,29.45,0.623,0.003,0,0,3.03,33.08,3.1,1,0,0,0.09,138.75
3118,"46,022.00",0.967,4.1,30.05,39.96,0.726,0.003,0,0,2.71,7.29,1.9,1,0,0,0.29,146.8
3119,"46,036.65",1.392,7.3,30.05,50.39,0.873,0.003,0,0,6.11,32.88,2.05,1,0,0,0.18,161.45
3120,"46,047.35",0.873,5.75,8.15,9.25,1.859,0.003,0,0,4.34,12.33,4.5,1,0,0,0.16,172.15
3121,"46,060.30",0.668,2.55,4.5,3.3,1.904,0.003,0,0,1.72,5.31,1.5,1,0,0,0.31,185.1
3122,"46,100.80",1.584,6.6,15.2,21.3,1.05,-0.012,0,0,4.59,11.46,4.3,1,0,0,0.28,225.6
3123,"46,147.00",0.775,5.45,2.6,3.48,1.05,-0.003,0,0,4.26,4.71,2.65,1,0,0,0.15,271.8
3124,"46,154.75",0.183,1.7,2.3,0.51,0.919,-0.003,0,0,1.23,2.95,1,1,0,0,0.12,279.55
3125,"46,168.50",0.204,5.1,3.65,1.09,0.537,-0.003,0,0,4.4,4.63,1.35,1,0,0,0.04,293.3
3126,"46,177.70",0.418,3.4,5.8,2.77,0.537,-0.003,0,0,2.3,7.29,2.2,1,0,0,0.15,302.5
3127,"46,194.35",0.345,8.3,30.05,41.26,0.54,-0.003,0,0,7.28,33.03,2.8,1,0,0,0.04,319.15
3128,"46,204.85",1.871,8.1,14.5,28.84,0.842,-0.003,0,0,5.52,15.33,4.15,1,0,0,0.27,329.65
3129,"46,211.90",0.156,1.05,0.95,0.22,2.399,-0.003,0,0,0.73,1.5,0.55,1,0,0,0.17,336.7
3130,"46,232.85",1.086,7.9,30.05,37.58,0.998,-0.003,0,0,6.28,23.75,4.75,1,0,0,0.14,357.65
3131,"46,238.65",0.897,4.45,5.35,6.22,2.017,-0.003,0,0,2.86,7.42,2.65,1,0,0,0.25,363.45
3132,"46,256.35",0.681,2.1,3.85,2.82,1.492,-0.003,0,0,1.39,4.47,1.2,1,0,0,0.39,381.15
3133,"46,276.25",0.513,4.15,4.25,2.93,0.983,-0.003,0,0,2.89,6.19,2.5,1,0,0,0.14,401.05
3134,"46,300.30",0.717,4.65,30.05,44.45,0.482,-0.003,0,0,3.75,33.19,3.2,1,0,0,0.15,425.1
3135,"46,310.60",1.157,9.95,30.05,48.6,0.778,-0.003,0,0,8.39,37.92,7.1,1,0,0,0.11,435.4
3136,"46,315.95",0.674,3.1,2.25,2.32,1.813,-0.003,0,0,2.34,3.56,1.55,1,0,0,0.23,440.75
3137,"46,323.80",0.525,4,2.6,2.02,1.816,-0.003,0,0,3.37,3.43,1.15,1,0,0,0.12,448.6
3138,"46,338.20",0.815,8.15,9.3,9.44,1.74,-0.003,0,0,6.69,12.54,4.55,1,0,0,0.1,463
3139,"46,342.65",0.211,1.3,2.05,0.54,2.301,-0.003,0,0,0.98,2.85,0.75,1,0,0,0.17,467.45
3140,"46,383.20",1.059,8.85,30.05,42.08,0.742,0.003,0,0,6.76,31.37,1.6,1,0,0,0.13,508
3141,"46,390.35",1.642,7,5.75,14.96,1.443,0.003,0,0,5.54,11.31,5.2,1,0,0,0.24,515.15
3142,"46,403.05",0.394,3.45,2.95,1.82,1.459,0.003,0,0,2.51,5.03,2.6,1,0,0,0.13,527.85
3143,"46,421.55",0.272,3.6,30.05,12.92,0.885,0.003,0,0,2.31,32.14,2.15,1,0,0,0.09,546.35
3144,"46,435.65",0.684,4.9,8.75,7.38,0.906,0.003,0,0,4.38,9.02,1.55,1,0,0,0.12,560.45
3145,"46,437.00",0.339,1.3,2.6,0.99,1.511,0.003,0,0,0.91,3.22,0.85,1,0,0,0.3,561.8
3146,"46,451.40",0.409,4.2,5.25,2.43,1.077,0.003,0,0,3.31,6.13,1.95,1,0,0,0.1,576.2
3147,"46,468.75",0.378,4.6,8.65,3.48,0.833,0.003,0,0,3.76,10.98,3.5,1,0,0,0.08,593.55
3148,"46,474.20",0.208,1.4,1.55,0.44,0.986,0.003,0,0,1.01,2.25,0.75,1,0,0,0.16,599
3149,"46,487.15",0.278,4.45,3.8,1.58,0.69,0.003,0,0,2.72,6.19,3.1,1,0,0,0.08,611.95
3150,"46,501.85",0.528,7.6,30.05,32.83,0.65,0.003,0,0,7.09,32.89,2.9,1,0,0,0.06,626.65
3151,"46,512.95",0.586,4.35,25.25,26.79,0.87,0.003,0,0,2.55,27.98,3.25,1,0,0,0.18,637.75
3152,"46,526.60",1.758,8.5,7.3,16.8,1.074,0.003,0,0,7.28,10,3.65,1,0,0,0.19,651.4
3153,"46,561.40",1.935,8.75,8.55,19.68,0.961,-0.006,0,0,6.15,11.24,4.25,1,0,0,0.25,686.2
3154,"46,601.90",1.071,8.8,10.6,14.04,1.764,0.003,0,0,6.82,11.45,1.6,1,0,0,0.13,726.7
3155,"46,603.50",0.323,1.6,5.1,1.8,2.74,0.003,0,0,1.03,6.06,1.1,1,0,0,0.25,728.3
3156,"46,644.00",0.766,8.7,21.6,18.29,1.047,-0.006,0,0,6.42,25.01,4.7,1,0,0,0.1,768.8
3157,"46,649.35",0.421,5.2,4.55,3.37,1.547,-0.006,0,0,2.74,9.53,3.65,1,0,0,0.12,774.15
3158,"46,661.25",0.159,5.2,1.5,0.79,1.547,-0.006,0,0,4.64,5.63,4.35,1,0,0,0.03,786.05
3159,"46,673.10",0.775,5.25,4.25,4.04,1.245,-0.006,0,0,4.3,4.95,1.6,1,0,0,0.14,797.9
3160,"46,702.45",0.854,9.15,8.7,7.96,1.01,0.018,0,0,7.3,9.43,2.2,1,0,0,0.09,8.05
3161,"46,745.15",0.681,4.95,30.05,26.93,0.351,-0.003,0,0,2.76,33.41,3.45,1,0,0,0.2,50.75
3162,"46,754.70",0.693,5.55,4.65,4.88,0.754,-0.003,0,0,4.41,7.7,3.15,1,0,0,0.13,60.3
3163,"46,771.90",0.906,5.35,30.05,23.66,0.757,-0.003,0,0,4.22,32.96,2.7,1,0,0,0.17,77.5
3164,"46,781.05",0.552,1.9,2.05,1.5,1.251,-0.003,0,0,1.34,2.85,1.05,1,0,0,0.33,86.65
3165,"46,791.85",0.134,1.85,30.05,20.44,1.227,-0.003,0,0,1.31,31.03,1.05,1,0,0,0.08,97.45
3166,"46,801.35",0.47,7,19.1,19.47,1.242,-0.003,0,0,5.71,21.1,2.25,1,0,0,0.07,106.95
3167,"46,810.05",1.306,6.05,7.1,12.15,1.465,-0.003,0,0,4.58,9.71,3.15,1,0,0,0.23,115.65
3168,"46,830.85",0.552,2.8,22.45,14.36,1.129,-0.003,0,0,1.75,22.8,1.65,1,0,0,0.25,136.45
3169,"46,834.65",0.36,1.75,2.7,1.14,1.559,-0.003,0,0,1.23,3.45,1.05,1,0,0,0.24,140.25
3170,"46,844.05",0.473,2.85,4.9,2.43,1.559,-0.003,0,0,1.96,5.7,1.8,1,0,0,0.19,149.65
3171,"46,868.10",1.166,6.25,30.05,36.94,0.839,-0.003,0,0,4.21,33.21,3.25,1,0,0,0.22,173.7
3172,"46,878.85",0.406,2.9,3.2,1.89,1.657,-0.003,0,0,1.83,5.14,2.1,1,0,0,0.18,184.45
3173,"46,887.25",0.583,3.15,8.9,4.67,1.636,-0.003,0,0,2.33,10.04,1.8,1,0,0,0.2,192.85
3174,"46,892.70",0.296,2.2,2.9,1.17,1.81,-0.003,0,0,1.56,4.35,1.3,1,0,0,0.15,198.3
3175,"46,905.50",0.177,2.35,1.35,0.44,1.257,-0.003,0,0,1.74,2.68,1.6,1,0,0,0.08,211.1
3176,"46,926.45",0.507,3,30.05,33.65,0.925,-0.003,0,0,2.23,31.48,1.5,1,0,0,0.18,232.05
3177,"46,938.05",1.218,11.35,18.1,28.94,1.05,-0.003,0,0,9.57,24.81,7.25,1,0,0,0.1,243.65
3178,"46,949.35",0.79,3.95,3.85,4.08,1.7,-0.003,0,0,3.08,5.13,1.55,1,0,0,0.21,254.95
3179,"46,963.90",0.717,4.85,20.75,16.36,1.315,-0.003,0,0,3.16,21.42,2.35,1,0,0,0.18,269.5
3180,"46,974.85",0.729,8.2,5.45,6.21,1.663,-0.003,0,0,2.05,6.68,1.35,1,0,0,0.28,280.45
3181,"46,990.60",0.681,4.25,18.35,13.1,1.563,-0.003,0,0,2.76,20.62,2.9,1,0,0,0.2,296.2
3182,"47,002.45",0.491,6.35,4.75,3.39,1.898,-0.003,0,0,5.55,4.32,1.4,1,0,0,0.07,308.05
3183,"47,022.95",0.894,4.85,6.9,7.18,1.19,-0.003,0,0,3.03,8.56,3,1,0,0,0.24,328.55
3184,"47,036.85",0.714,6.2,28.75,43.56,1.309,-0.003,0,0,5.37,30,1.75,1,0,0,0.11,342.45
3185,"47,047.50",1.892,8.05,11.9,27.54,1.688,-0.003,0,0,6.04,15.8,5.25,1,0,0,0.25,353.1
3186,"47,051.90",0.29,2.3,1.45,0.82,3.336,-0.003,0,0,1.86,3.29,0.9,1,0,0,0.12,357.5
3187,"47,075.90",0.674,6.7,21.45,20.54,1.398,-0.003,0,0,5.74,24.06,3.15,1,0,0,0.09,381.5
3188,"47,081.75",0.906,5.65,7.2,8.54,1.794,-0.003,0,0,4.67,10.04,2.55,1,0,0,0.16,387.35
3189,"47,092.30",0.293,1.5,3.25,0.88,1.843,-0.003,0,0,1.05,3.68,0.9,1,0,0,0.22,397.9
3190,"47,116.35",0.934,5.3,30.05,49.35,0.522,-0.003,0,0,4.26,32.23,2.25,1,0,0,0.18,421.95
3191,"47,127.45",1.746,10.75,8.05,23.28,0.974,-0.003,0,0,8.25,13.53,5.55,1,0,0,0.17,433.05
3192,"47,145.20",1.337,7.75,16.75,23.62,1.151,-0.003,0,0,6.39,18.85,2.45,1,0,0,0.17,450.8
3193,"47,151.85",0.653,1.8,3.25,2.32,1.956,-0.003,0,0,1.22,3.78,1.05,1,0,0,0.43,457.45
3194,"47,191.70",0.601,9,11.2,8.37,1.389,0,0,0,6.47,15.6,5.4,1,0,0,0.07,497.3
3195,"47,212.45",1.373,5.35,11.05,15.47,1.434,0,0,0,3.67,12.59,3.15,1,0,0,0.3,518.05
3196,"47,230.20",0.626,3.8,8,5.38,1.596,0,0,0,2.71,9.12,2.45,1,0,0,0.18,535.8
3197,"47,244.85",0.775,3.65,8.2,7.86,1.648,0,0,0,2.6,9.83,2.25,1,0,0,0.24,550.45
3198,"47,247.30",0.342,2.3,2.5,1.22,2.286,0,0,0,1.68,3.85,1.2,1,0,0,0.16,552.9
3199,"47,261.50",0.272,5.95,23.25,13.57,1.703,0,0,0,5.21,27.92,5,1,0,0,0.04,567.1
3200,"47,271.85",1.05,7.25,7.9,9.89,1.752,0,0,0,5.72,9.42,2,1,0,0,0.15,577.45
3201,"47,292.75",1.324,6.35,12,16.85,1.706,0,0,0,5.32,11.11,4.25,1,0,0,0.2,598.35
3202,"47,294.45",0.302,1.65,1.9,0.81,2.93,0,0,0,1.28,3.13,1.15,1,0,0,0.19,600.05
3203,"47,308.60",0.131,1.3,1.25,0.22,2.161,0,0,0,0.92,1.8,0.75,1,0,0,0.11,614.2
3204,"47,329.55",0.845,5.35,9.65,8.61,1.056,0,0,0,4.39,10.44,1.8,1,0,0,0.15,635.15
3205,"47,349.40",0.665,6.7,30.05,40.22,1.053,0,0,0,5.68,35.2,5.25,1,0,0,0.09,655
3206,"47,363.25",1.44,8.55,24.9,39.13,1.169,0,0,0,6.1,30.45,6.9,1,0,0,0.19,668.85
3207,"47,375.00",0.156,1.7,2.1,0.45,2.386,0,0,0,1.16,3.08,1.05,1,0,0,0.11,680.6
3208,"47,391.05",0.305,1.35,1.3,0.54,1.563,0,0,0,0.95,1.86,0.8,1,0,0,0.26,696.65
3209,"47,396.85",0.165,1.35,1.5,0.31,1.349,0,0,0,0.95,2.04,0.8,1,0,0,0.14,702.45
3210,"47,431.80",0.912,7.2,30.05,44.56,0.186,0,0,0,4.73,34.36,4.4,1,0,0,0.15,737.4
3211,"47,446.45",1.062,9.5,30.05,30.98,0.848,0,0,0,8.16,18.2,7.15,1,0,0,0.1,752.05
3212,"47,462.35",0.729,3.15,5.1,4.28,1.218,0,0,0,2.26,6.41,2,1,0,0,0.26,767.95
3213,"47,474.20",0.507,4.25,25.45,12.09,1.245,0,0,0,3.43,11.9,1.5,1,0,0,0.12,779.8
3214,"47,479.20",0.394,1.9,3.3,1.51,1.498,0,0,0,1.3,4.07,1.1,1,0,0,0.24,784.8
3215,"47,495.85",0.473,9.3,2.55,2.93,1.45,0,0,0,8.31,4.79,2.75,1,0,0,0.05,801.45
3216,"47,510.40",1.334,7.9,12.8,20.36,1.245,0,0,0,6.1,17.29,5.3,1,0,0,0.18,816
3217,"47,518.30",0.266,1.45,2.9,0.86,2.109,0,0,0,1.01,3.75,0.8,1,0,0,0.21,823.9
3218,"47,512.65",1.074,9,9.7,14.01,1.547,0,0,0,5.36,15.43,6.4,1,0,0,0.16,-0.95
3219,"47,518.30",0.305,1.45,3.05,1.05,2.069,0,0,0,1.01,3.95,0.8,1,0,0,0.24,4.7
3220,"47,534.40",0.604,8.15,3.35,3.21,1.315,0,0,0,7.31,4.01,1.4,1,0,0,0.07,20.8
3221,"47,548.10",1.074,6.5,9.15,9.25,1.315,0,0,0,5.31,6.64,2.65,1,0,0,0.16,34.5
3222,"47,554.15",0.253,1.25,2.45,0.71,1.678,0,0,0,0.88,3.12,0.75,1,0,0,0.23,40.55
3223,"47,582.70",0.537,8.45,5.3,4.31,1.056,-0.018,0,0,7.08,9.05,4.4,1,0,0,0.06,69.1
3224,"47,597.05",1.016,7.3,20.05,17.61,1.074,-0.018,0,0,5.55,11.38,4.55,1,0,0,0.15,83.45
3225,"47,607.30",0.488,2.1,8.7,3.47,1.367,-0.018,0,0,1.43,9.18,1.25,1,0,0,0.27,93.7
3226,"47,622.25",0.369,2.6,3.7,1.59,1.331,-0.018,0,0,1.67,4.62,1.5,1,0,0,0.18,108.65
3227,"47,640.05",1.224,5.9,18.5,19.55,0.711,-0.018,0,0,4.93,19.49,2.65,1,0,0,0.2,126.45
3228,"47,653.05",0.391,4.4,3.95,2.61,1.172,-0.018,0,0,3.6,8.18,3.1,1,0,0,0.09,139.45
3229,"47,663.20",0.29,2.35,3.9,1.3,0.967,-0.018,0,0,1.53,4.92,1.55,1,0,0,0.15,149.6
3230,"47,686.15",0.241,7.75,30.05,14.47,0.662,-0.018,0,0,7.08,31.38,1.4,1,0,0,0.03,172.55
3231,"47,696.65",0.543,7.9,4.7,4.57,0.745,-0.018,0,0,6.86,9.78,5.45,1,0,0,0.06,183.05
3232,"47,708.85",0.629,6.05,14.8,8.89,0.766,-0.018,0,0,5.23,15.33,1.45,1,0,0,0.1,195.25
3233,"47,714.30",0.223,2.55,2.6,0.9,1.154,-0.018,0,0,1.74,4.64,1.5,1,0,0,0.1,200.7
3234,"47,730.00",0.458,2.85,3.15,1.66,0.952,-0.018,0,0,2,3.76,1.2,1,0,0,0.18,216.4
3235,"47,770.50",0.821,9,22.7,17.45,1.123,0.006,0,0,7.41,20.04,4.35,1,0,0,0.09,256.9
3236,"47,772.40",0.266,1.85,2.85,0.93,1.834,0.006,0,0,1.39,3.85,1,1,0,0,0.15,258.8
3237,"47,805.30",0.815,3.85,7.35,6.26,1.099,0,0,0,2.47,9.05,2.8,1,0,0,0.26,291.7
3238,"47,822.35",0.427,3.5,7.95,3.27,0.912,0,0,0,2.33,8.98,1.7,1,0,0,0.15,308.75
3239,"47,826.90",0.177,1.45,2.35,0.52,1.105,0,0,0,0.97,3.55,0.9,1,0,0,0.15,313.3
3240,"47,841.55",0.516,5.25,30.05,37.19,0.952,0,0,0,4.28,31.78,1.8,1,0,0,0.1,327.95
3241,"47,852.40",1.3,10.1,19.2,31.56,1.093,0,0,0,8.23,27.52,8.7,1,0,0,0.13,338.8
3242,"47,857.15",0.217,1.65,6.45,1.18,2.2,0,0,0,1.1,4.84,1.05,1,0,0,0.16,343.55
3243,"47,891.55",0.803,9.1,9.95,10.71,1.764,0.018,0,0,5.58,14.34,5.3,1,0,0,0.12,377.95
3244,"47,894.35",0.156,1.25,1,0.25,2.512,0.018,0,0,0.9,1.63,0.75,1,0,0,0.14,380.75
3245,"47,915.10",0.479,7.6,3.8,3.61,1.779,0.018,0,0,5.14,6.86,3.65,1,0,0,0.07,401.5
3246,"47,935.05",0.757,5.5,5.8,6.31,0.995,0.018,0,0,3.79,9,3.95,1,0,0,0.16,421.45
3247,"47,970.10",0.864,8.95,11.45,15.17,0.977,0,0,0,7.66,16.33,6.1,1,0,0,0.09,456.5
3248,"47,973.80",0.613,3.65,3.45,3.48,1.642,0,0,0,2.31,6.25,3,1,0,0,0.21,460.2
3249,"47,987.55",0.308,4.15,15.8,5.13,1.23,0,0,0,2.69,17.3,2,1,0,0,0.09,473.95
3250,"47,998.55",0.381,6.7,3.85,2.73,1.285,0,0,0,5.47,6.79,2.5,1,0,0,0.06,484.95
3251,"48,014.00",0.421,1.65,1.8,0.95,1.068,0,0,0,1.07,2.42,0.95,1,0,0,0.32,500.4
3252,"48,019.60",0.568,2.15,4,2.41,1.068,0,0,0,1.39,4.59,1.35,1,0,0,0.33,506
3253,"48,040.50",0.778,4.45,22.25,21.32,0.934,0,0,0,3.73,22.76,1.9,1,0,0,0.17,526.9
3254,"48,046.85",0.848,6.2,7.75,8.94,1.407,0,0,0,5.26,11.09,4.3,1,0,0,0.13,533.25
3255,"48,059.65",0.11,1.2,1.2,0.17,1.328,0,0,0,0.84,1.65,0.7,1,0,0,0.1,546.05
3256,"48,071.95",0.244,3,5.2,1.22,1.086,0,0,0,2.43,4.35,1.9,1,0,0,0.08,558.35
3257,"48,094.70",0.528,3.3,5.15,2.98,0.604,0,0,0,2.35,6.22,2.05,1,0,0,0.18,581.1
3258,"48,112.50",0.674,5.1,30.05,38.56,0.626,0,0,0,4.1,32.16,2.05,1,0,0,0.13,598.9
3259,"48,117.25",1.273,4.25,22.3,22.56,1.065,0,0,0,3.12,9.93,2.8,1,0,0,0.33,603.65
3260,"48,132.05",0.723,4.7,6.5,5.25,1.431,0,0,0,3.72,5.58,1.65,1,0,0,0.16,618.45
3261,"48,137.30",0.183,1.05,0.95,0.28,1.682,0,0,0,0.71,1.69,0.6,1,0,0,0.21,623.7
3262,"48,153.55",0.345,4.75,12.95,5.86,0.94,0,0,0,3.89,15.76,3.3,1,0,0,0.07,639.95
3263,"48,161.50",0.299,4.6,2.7,1.34,1.205,0,0,0,4.02,3.73,1.15,1,0,0,0.06,647.9
3264,"48,179.15",0.458,4.95,5.6,3.07,0.558,0,0,0,3.25,7.23,2.4,1,0,0,0.11,665.55
3265,"48,199.80",0.406,2.55,30.05,15.24,0.189,0,0,0,1.63,31.34,1.35,1,0,0,0.2,686.2
3266,"48,204.55",0.29,2.15,10.95,2.96,0.433,0,0,0,1.46,11.63,1.35,1,0,0,0.16,690.95
3267,"48,222.40",0.479,3.7,14.95,5.84,0.427,0,0,0,2.39,12.2,2.35,1,0,0,0.16,708.8
3268,"48,245.15",0.58,3.5,30.05,22.18,0.458,0,0,0,2.44,32.04,2,1,0,0,0.19,731.55
3269,"48,248.90",0.317,3.65,7.25,2.68,0.848,0,0,0,2.73,10.85,2.7,1,0,0,0.09,735.3
3270,"48,263.55",0.461,3.7,20.9,10.34,0.848,0,0,0,3.05,22.73,2.3,1,0,0,0.12,749.95
3271,"48,273.45",0.293,5.6,9.7,3.23,1.108,0,0,0,4.76,10.95,4.6,1,0,0,0.05,759.85
3272,"48,281.40",0.232,1.35,1.35,0.43,1.202,0,0,0,0.97,1.92,0.75,1,0,0,0.19,767.8
3273,"48,305.30",0.607,8.85,30.05,29.4,0.192,0,0,0,7.63,32.22,2.25,1,0,0,0.06,791.7
3274,"48,317.10",0.919,8.4,30.05,23.51,0.531,0,0,0,7.45,11.09,5.7,1,0,0,0.1,803.5
3275,"48,331.75",0.623,8.9,16.9,14.05,0.583,0,0,0,7.16,24.45,7.45,1,0,0,0.07,818.15
3276,"48,336.25",0.247,3.7,5,1.54,1.083,0,0,0,3.13,4.2,1.4,1,0,0,0.06,822.65
3277,"48,367.05",1.025,4.95,30.05,41.44,0.378,-0.009,0,0,2.4,33.18,3.2,1,0,0,0.34,34.25
3278,"48,380.85",1.086,5.5,10,12.44,1.077,-0.009,0,0,4.05,11.63,2.65,1,0,0,0.21,48.05
3279,"48,385.85",0.403,1.45,1.75,0.92,1.807,-0.009,0,0,0.96,2.49,0.85,1,0,0,0.33,53.05
3280,"48,400.35",0.473,4.25,9.1,5.59,1.407,-0.009,0,0,2.59,10.86,2.25,1,0,0,0.15,67.55
3281,"48,405.10",0.357,3.9,2.75,1.94,1.663,-0.009,0,0,3.39,6.38,3.15,1,0,0,0.08,72.3
3282,"48,418.45",0.381,2.5,6.65,2.57,1.221,-0.009,0,0,1.69,7.71,1.55,1,0,0,0.18,85.65
3283,"48,442.15",0.555,4.9,30.05,23.66,0.726,-0.009,0,0,2.77,33.33,3.35,1,0,0,0.16,109.35
3284,"48,449.30",0.351,4.1,30.05,19.14,1.05,-0.009,0,0,3.17,33.13,2,1,0,0,0.09,116.5
3285,"48,459.85",0.238,3.05,30.05,18.99,1.181,-0.009,0,0,2.02,32.25,2.05,1,0,0,0.09,127.05
3286,"48,472.85",1.26,7.9,5.6,10.79,1.218,-0.009,0,0,6.16,9.01,4,1,0,0,0.16,140.05
3287,"48,488.50",0.668,8.4,5.8,6.91,1.276,-0.009,0,0,7.5,10.47,3.15,1,0,0,0.07,155.7
3288,"48,506.35",0.168,3.8,2.9,0.74,0.861,-0.009,0,0,2.9,4.75,2.25,1,0,0,0.05,173.55
3289,"48,518.70",0.189,4.45,3.1,0.86,0.812,-0.009,0,0,3.93,3.75,1.2,1,0,0,0.04,185.9
3290,"48,536.50",0.443,6.5,14.4,9.32,0.467,-0.009,0,0,5.8,15.75,2.15,1,0,0,0.06,203.7
3291,"48,541.10",0.449,4.5,7.45,4.29,0.702,-0.009,0,0,3.21,11.8,3.1,1,0,0,0.11,208.3
3292,"48,562.05",0.641,4,30.05,37.54,0.296,-0.009,0,0,3.04,6.05,1.95,1,0,0,0.17,229.25
3293,"48,576.75",1.532,8.55,30.05,53.6,0.342,-0.009,0,0,7.52,37.37,7.2,1,0,0,0.16,243.95
3294,"48,578.45",0.25,1.7,5.5,1.4,1.773,-0.009,0,0,1.16,6.73,1.2,1,0,0,0.17,245.65
3295,"48,592.20",0.705,2.95,7.9,5.42,1.511,-0.009,0,0,1.86,8.97,2,1,0,0,0.3,259.4
3296,"48,644.10",0.897,6.4,5.9,7.29,1.154,0.003,0,0,4.52,8.53,3.45,1,0,0,0.16,311.3
3297,"48,680.60",0.455,7.6,30.05,26.44,0.714,0,0,0,6.58,36.03,6.05,1,0,0,0.06,347.8
3298,"48,688.85",1.306,4.2,9.55,12.56,0.845,0,0,0,2.67,10.55,2.9,1,0,0,0.39,356.05
3299,"48,709.75",0.586,9.35,22.55,18.3,0.98,0,0,0,8.53,25.45,2.55,1,0,0,0.05,376.95
3300,"48,721.05",0.476,2.8,6.25,2.96,1.425,0,0,0,1.76,6.98,1.8,1,0,0,0.22,388.25
3301,"48,736.25",0.125,1.15,1,0.18,0.977,0,0,0,0.82,1.5,0.65,1,0,0,0.12,403.45
3302,"48,757.15",0.717,9.5,19.1,16.79,0.577,0,0,0,4.63,22.33,3.9,1,0,0,0.12,424.35
3303,"48,766.15",0.638,8.9,5.6,7.05,0.909,0,0,0,2.52,8.6,2.35,1,0,0,0.2,433.35
3304,"48,790.15",0.592,5.3,21.8,18.55,0.235,0,0,0,3.52,23.18,2.7,1,0,0,0.13,457.35
3305,"48,796.70",1.074,5.7,8.35,9.23,0.534,0,0,0,3.73,7.21,2.45,1,0,0,0.23,463.9
3306,"48,820.75",0.961,6.15,30.05,40.32,0.418,0,0,0,4.85,31.76,1.8,1,0,0,0.16,487.95
3307,"48,825.55",0.861,4.55,30.05,20.6,1.126,0,0,0,3.11,12.98,2.8,1,0,0,0.22,492.75
3308,"48,842.70",0.43,6.4,4.3,3.01,1.352,0,0,0,5.72,4.95,1.15,1,0,0,0.06,509.9
3309,"48,855.45",0.717,7.05,15.6,16.43,1.373,0,0,0,6.16,20.85,5.6,1,0,0,0.09,522.65
3310,"48,860.90",0.61,3.5,6.35,3.93,1.95,0,0,0,2.45,5.48,2.05,1,0,0,0.2,528.1
3311,"48,907.70",0.562,5.6,5.5,4.27,0.72,0.003,0,0,4.31,9.07,4.45,1,0,0,0.1,574.9
3312,"48,925.20",0.269,2.65,4.85,1.45,0.568,0.003,0,0,1.67,6.08,1.75,1,0,0,0.13,592.4
3313,"48,939.85",0.97,7.4,30.05,52.3,0.571,0.003,0,0,6.23,32.33,2.25,1,0,0,0.12,607.05
3314,"48,948.10",1.956,6.9,16.25,28.28,1.147,0.003,0,0,5.82,16.34,1.9,1,0,0,0.27,615.3
3315,"48,989.80",0.436,8.75,15.2,7.06,0.812,-0.012,0,0,4.97,17.29,3.1,1,0,0,0.07,657
3316,"48,995.05",0.162,1.35,2.25,0.41,1.099,-0.012,0,0,0.96,2.74,0.75,1,0,0,0.13,662.25
3317,"49,000.05",0.122,1.6,2.2,0.34,1.108,-0.012,0,0,1.17,2.88,0.85,1,0,0,0.08,667.25
3318,"49,014.75",0.543,6.15,30.05,39.23,0.919,-0.012,0,0,5.31,31.65,1.7,1,0,0,0.08,681.95
3319,"49,023.20",1.178,8.25,23.2,32.46,1.129,-0.012,0,0,7.11,26.47,6.35,1,0,0,0.13,690.4
3320,"49,034.65",1.27,6.75,5.25,10.22,1.648,-0.012,0,0,5.2,10.47,3.15,1,0,0,0.2,701.85
3321,"49,055.25",0.272,3.25,3,1.23,1.227,-0.012,0,0,1.86,4.83,2.3,1,0,0,0.12,722.45
3322,"49,068.20",0.372,7.05,20.9,16.94,1.105,-0.012,0,0,6.02,26.54,6.1,1,0,0,0.05,735.4
3323,"49,081.10",0.928,9.25,5.05,9.64,1.337,-0.012,0,0,7.55,11.89,7.55,1,0,0,0.1,748.3
3324,"49,112.70",1.169,8.9,25.55,35.8,0.714,-0.006,0,0,7.37,30.78,6.4,1,0,0,0.13,779.9
3325,"49,124.70",1.675,4.8,9.65,16.09,1.056,-0.006,0,0,3.23,9.38,3.15,1,0,0,0.42,791.9
3326,"49,145.25",0.742,4.45,30.05,23.13,1.035,-0.006,0,0,2.85,33.03,3.05,1,0,0,0.21,812.45
3327,"49,155.65",0.302,3.9,15.85,6.38,1.468,-0.006,0,0,3.46,5.8,1.15,1,0,0,0.07,822.85
3328,"49,166.30",0.397,4.55,3.3,1.89,1.715,0,0,0,3.35,4.89,2,1,0,0,0.09,14.3
3329,"49,175.10",0.171,1.95,2.85,0.6,1.431,0,0,0,1.33,3.75,1.25,1,0,0,0.1,23.1
3330,"49,194.70",0.436,3.35,30.05,19.75,0.732,0,0,0,2.44,31.61,1.65,1,0,0,0.14,42.7
3331,"49,205.70",0.54,6.7,15.2,9.26,1.035,0,0,0,5.49,17.71,2.2,1,0,0,0.08,53.7
3332,"49,215.90",0.513,6.1,4.05,3.91,1.166,0,0,0,5.1,8.65,3.55,1,0,0,0.08,63.9
3333,"49,227.10",0.421,3.1,5.7,2.32,0.989,0,0,0,2.33,6.73,1.55,1,0,0,0.14,75.1
3334,"49,240.45",0.946,3.45,5.2,5.27,0.848,0,0,0,2.36,6,1.7,1,0,0,0.32,88.45
3335,"49,258.30",0.214,1.85,2.75,0.7,0.574,0,0,0,1.23,3.45,1.15,1,0,0,0.14,106.3
3336,"49,272.85",1.199,9.5,26.5,31.78,0.568,0,0,0,7.85,28.67,3.25,1,0,0,0.12,120.85
3337,"49,274.80",0.259,1.55,3.75,1.04,1.654,0,0,0,1.04,4.5,0.9,1,0,0,0.2,122.8
3338,"49,285.65",0.116,2.35,2.3,0.4,1.498,0,0,0,1.32,3.75,1.7,1,0,0,0.07,133.65
3339,"49,295.95",0.174,4.35,1.1,0.41,1.331,0,0,0,3.83,1.71,0.8,1,0,0,0.04,143.95
3340,"49,312.90",0.565,3.55,2.95,2.18,0.418,0,0,0,2.5,4.01,1.6,1,0,0,0.18,160.9
3341,"49,325.15",0.195,4.25,3.3,0.99,0.25,0,0,0,3.62,6.4,3.55,1,0,0,0.04,173.15
3342,"49,335.95",1.19,5.45,30.05,36.26,0.232,0,0,0,3.73,33.48,3.5,1,0,0,0.26,183.95
3343,"49,350.45",0.565,3.5,30.05,31.92,0.76,0,0,0,2.3,32.73,2.4,1,0,0,0.2,198.45
3344,"49,364.05",0.65,10.35,30.05,29.64,0.992,0,0,0,9.49,31.43,7.3,1,0,0,0.05,212.05
3345,"49,375.65",1.254,11.3,8,15.62,1.208,0,0,0,6.06,10.73,2.8,1,0,0,0.17,223.65
3346,"49,395.25",0.623,5.75,7.15,5.29,1.218,0,0,0,4.55,8.48,2.1,1,0,0,0.11,243.25
3347,"49,407.20",0.412,4.25,4.35,2.83,1.331,0,0,0,2.56,7.61,3.35,1,0,0,0.13,255.2
3348,"49,421.85",0.51,6.35,2.55,2.38,1.138,0,0,0,1.52,3.02,1.1,1,0,0,0.27,269.85
3349,"49,433.20",0.919,3.9,26.85,24.43,1.08,0,0,0,2.74,17.32,2.55,1,0,0,0.27,281.2
3350,"49,438.10",0.723,2.55,6.15,4.46,1.828,0,0,0,1.75,7.02,1.5,1,0,0,0.33,286.1
3351,"49,455.35",0.388,6.05,3.1,1.76,1.462,0,0,0,5.12,4.17,1.55,1,0,0,0.06,303.35
3352,"49,472.90",0.403,7.75,19.05,11.47,0.977,0,0,0,6.13,23.53,5.05,1,0,0,0.05,320.9
3353,"49,477.95",0.647,3.5,7.25,4.55,1.163,0,0,0,2.49,6.35,2.4,1,0,0,0.21,325.95
3354,"49,502.00",0.909,6.55,30.05,28.65,0.839,0,0,0,5.6,32.77,2.8,1,0,0,0.13,350
3355,"49,517.00",0.388,1.6,8.9,3.03,1.501,0,0,0,1.08,9.34,0.9,1,0,0,0.29,365
3356,"49,529.85",0.266,1.75,2.05,0.67,1.474,0,0,0,1.25,2.72,1,1,0,0,0.17,377.85
3357,"49,539.20",0.11,2.3,2.1,0.34,1.34,0,0,0,1.64,3.28,1.45,1,0,0,0.05,387.2
3358,"49,549.65",0.357,5.95,3.75,2.02,1.263,0,0,0,5.15,6.3,3.15,1,0,0,0.06,397.65
3359,"49,559.70",0.995,2.4,4.55,4.56,1.163,0,0,0,1.54,4.96,1.4,1,0,0,0.52,407.7
3360,"49,568.60",0.204,1.9,2.65,0.72,1.266,0,0,0,1.4,4.15,1.2,1,0,0,0.12,416.6
3361,"49,575.35",0.22,2.35,2.85,0.79,1.242,0,0,0,1.66,3.88,1.45,1,0,0,0.11,423.35
3362,"49,614.50",0.854,8.9,30.05,32.74,0.574,-0.018,0,0,7.03,33.68,3.7,1,0,0,0.1,462.5
3363,"49,625.40",1.239,5,10.15,13.07,0.961,-0.018,0,0,3.06,12.13,3.45,1,0,0,0.32,473.4
3364,"49,654.60",0.61,2.95,12.5,6.22,0.949,-0.018,0,0,1.7,7.39,2,1,0,0,0.29,502.6
3365,"49,663.65",0.256,2.3,2.7,1,1.144,-0.018,0,0,1.44,4.6,1.45,1,0,0,0.14,511.65
3366,"49,678.35",0.394,7.4,22.4,15.23,0.906,-0.018,0,0,6.31,24.4,2.7,1,0,0,0.05,526.35
3367,"49,683.60",0.546,5.05,15,9.99,1.08,-0.018,0,0,4.22,9.05,2.4,1,0,0,0.1,531.6
3368,"49,692.20",0.708,3.05,4.65,3.93,1.239,-0.018,0,0,2.13,6.1,2,1,0,0,0.27,540.2
3369,"49,710.00",0.992,3.75,17.6,20.64,0.873,-0.018,0,0,2.88,18.14,1.55,1,0,0,0.28,558
3370,"49,712.95",0.751,2.8,6.65,4.46,1.7,-0.018,0,0,2.08,6.68,1.3,1,0,0,0.29,560.95
3371,"49,748.80",1.227,7.95,11.95,16.3,0.616,-0.003,0,0,5.33,13.33,2.65,1,0,0,0.18,596.8
3372,"49,786.35",0.125,1.05,4.15,0.44,0.79,-0.009,0,0,0.68,3.28,0.75,1,0,0,0.15,634.35
3373,"49,800.90",0.623,5.05,30.05,22.17,0.681,-0.009,0,0,4.23,18.73,2.4,1,0,0,0.12,648.9
3374,"49,807.65",0.369,2.05,3.35,1.35,1.175,-0.009,0,0,1.42,3.91,1.1,1,0,0,0.21,655.65
3375,"49,828.55",1.45,5.35,11.5,16.99,0.925,-0.009,0,0,3.65,12.97,2.95,1,0,0,0.32,676.55
3376,"49,846.30",1.328,3.75,19.7,22.55,1.147,-0.009,0,0,2.41,18.1,1.8,1,0,0,0.44,694.3
3377,"49,851.20",0.36,1.85,2.75,1.26,2.161,-0.009,0,0,1.2,3.88,1.15,1,0,0,0.24,699.2
3378,"49,858.80",0.189,2,1.5,0.44,2.042,-0.009,0,0,1.43,2.43,1.15,1,0,0,0.11,706.8
3379,"49,879.15",0.299,8.85,30.05,24.11,1.019,-0.009,0,0,6.52,33.9,3.95,1,0,0,0.04,727.15
3380,"49,888.20",1.056,8.1,15.5,20.09,1.065,-0.009,0,0,6.3,17.93,2.8,1,0,0,0.13,736.2
3381,"49,896.30",0.327,2.95,3.3,1.58,1.959,-0.009,0,0,1.96,5.3,2.2,1,0,0,0.13,744.3
3382,"49,913.85",0.372,2.5,2.25,1.11,1.114,-0.009,0,0,1.82,3.08,1.2,1,0,0,0.16,761.85
3383,"49,931.65",0.43,7.75,22.5,14.43,0.531,-0.009,0,0,6.87,23.49,2.15,1,0,0,0.05,779.65
3384,"49,937.70",0.735,5.75,8.3,7.44,0.711,-0.009,0,0,4.63,11.93,4.15,1,0,0,0.13,785.7
3385,"49,957.45",0.507,1.9,4.15,1.98,0.626,-0.009,0,0,1.26,4.06,1.15,1,0,0,0.32,805.45
3386,"49,970.70",0.69,3.85,30.05,34.97,0.647,-0.009,0,0,2.27,32.06,2.8,1,0,0,0.24,818.7
3387,"49,982.95",1.434,9.85,9.3,17.05,1.129,-0.009,0,0,8.55,11.63,3.05,1,0,0,0.13,830.95
3388,"49,974.85",0.943,8.1,24.45,32.81,0.699,-0.006,0,0,6.74,29.2,6.3,1,0,0,0.11,3.65
3389,"49,982.95",1.367,4.4,9.1,13.8,1.196,-0.006,0,0,3.3,11.31,2.8,1,0,0,0.33,11.75
3390,"49,986.45",0.238,1.1,1.75,0.52,2.255,-0.006,0,0,0.79,2.39,0.65,1,0,0,0.24,15.25
3391,"50,015.75",0.235,1.65,2.65,0.75,0.934,0,0,0,1,3.45,1.25,1,0,0,0.19,44.55
3392,"50,036.50",0.369,6.15,30.05,27.02,0.18,0,0,0,3.92,34.58,4.6,1,0,0,0.08,65.3
3393,"50,045.35",0.873,7.9,30.05,29.23,0.266,0,0,0,2,31.69,1.95,1,0,0,0.35,74.15
3394,"50,060.00",0.958,5.7,5.55,7.09,0.696,0,0,0,4.73,6.83,1.9,1,0,0,0.16,88.8
3395,"50,068.70",0.311,2.7,3,1.34,0.897,0,0,0,2.23,4.8,1,1,0,0,0.11,97.5
3396,"50,085.35",0.604,5.2,30.05,21.99,0.369,0,0,0,4.26,33.75,3.8,1,0,0,0.11,114.15
3397,"50,095.70",0.69,7.45,6.95,6.53,0.766,0,0,0,6.36,8.78,2.15,1,0,0,0.09,124.5
3398,"50,116.65",0.769,9.2,11.1,9.47,0.702,0,0,0,7.64,12.38,2.6,1,0,0,0.08,145.45
3399,"50,137.45",0.647,7.35,4.65,5.06,0.748,0,0,0,6.61,7.42,3.25,1,0,0,0.08,166.25
3400,"50,152.60",0.436,6.25,30.05,35.9,0.748,0,0,0,1.4,31.13,1.1,1,0,0,0.25,181.4
3401,"50,166.10",1.135,9.5,30.05,54.59,0.806,0,0,0,7.9,36.83,5.95,1,0,0,0.12,194.9
3402,"50,180.75",1.779,8.55,14.6,27.61,1.361,0,0,0,7.07,16.43,4.85,1,0,0,0.2,209.55
3403,"50,186.15",0.241,1.25,1.8,0.56,2.615,0,0,0,0.84,2.69,0.7,1,0,0,0.23,214.95
3404,"50,219.50",0.925,8.8,16.25,19.27,0.851,-0.018,0,0,6.18,20.56,5.35,1,0,0,0.12,248.3
3405,"50,228.00",0.693,2.65,3.15,2.67,1.538,-0.018,0,0,1.91,4.18,1.55,1,0,0,0.29,256.8
3406,"50,245.80",1.318,6.9,30.05,47.34,0.986,-0.018,0,0,6.14,33.29,3.3,1,0,0,0.17,274.6
3407,"50,250.75",0.549,4.95,19.5,12.07,2.032,-0.018,0,0,4.41,6.9,1.3,1,0,0,0.1,279.55
3408,"50,263.05",0.763,6.7,6,6.33,2.115,-0.018,0,0,5.56,9.13,3.4,1,0,0,0.11,291.85
3409,"50,275.10",0.192,1.6,1.65,0.41,1.822,-0.018,0,0,1.17,2.3,0.9,1,0,0,0.13,303.9
3410,"50,289.25",1.013,6.3,9.6,10.76,1.117,-0.018,0,0,4.63,12.53,3.95,1,0,0,0.17,318.05
3411,"50,296.05",0.18,1.15,1.3,0.34,1.63,-0.018,0,0,0.82,2.05,0.65,1,0,0,0.18,324.85
3412,"50,313.85",1.892,8.05,11.25,22.42,0.934,-0.018,0,0,5.93,12.34,3.35,1,0,0,0.26,342.65
3413,"50,352.75",1.389,8.45,30.05,48.99,0.595,-0.006,0,0,5.58,33.97,4,1,0,0,0.2,381.55
3414,"50,365.25",0.906,3.05,7.3,7.21,1.733,-0.006,0,0,1.92,8.6,1.8,1,0,0,0.38,394.05
3415,"50,400.90",0.406,5.55,30.05,34.38,1.01,0,0,0,5.06,34.44,4.45,1,0,0,0.06,429.7
3416,"50,412.40",1.218,11.35,26.1,36.33,1.08,0,0,0,10.39,33.85,9.4,1,0,0,0.09,441.2
3417,"50,414.05",0.29,1.6,3.25,1.02,2.2,0,0,0,1.08,4.16,1.1,1,0,0,0.22,442.85
3418,"50,452.05",0.732,4.25,10.7,6.89,1.282,-0.003,0,0,3.16,11.71,2.85,1,0,0,0.19,480.85
3419,"50,498.45",0.809,3.75,30.05,21.44,1.068,0.034,0,0,2.69,31.89,1.9,1,0,0,0.24,527.25
3420,"50,510.05",0.757,4.5,11.35,8.38,1.303,0.034,0,0,3.1,13.12,2.35,1,0,0,0.2,538.85
3421,"50,530.75",0.879,4.6,6.5,6.19,1.41,0.034,0,0,3.54,6.76,1.4,1,0,0,0.2,559.55
3422,"50,565.95",0.934,6.2,19,19.23,0.775,0,0,0,4.74,21.3,3.8,1,0,0,0.16,594.75
3423,"50,572.35",0.601,2.2,3.4,2.41,1.492,0,0,0,1.39,4.35,1.35,1,0,0,0.35,601.15
3424,"50,592.65",0.806,3.75,8.8,6.51,0.827,0,0,0,2.73,9.33,1.85,1,0,0,0.24,621.45
3425,"50,610.40",0.812,4.35,26.45,19.55,0.833,0,0,0,3.12,28.23,2.75,1,0,0,0.21,639.2
3426,"50,617.35",0.238,1.45,1.4,0.48,1.413,0,0,0,0.97,2.15,0.85,1,0,0,0.2,646.15
3427,"50,629.45",0.534,8,4.45,3.62,1.239,0,0,0,7.01,6.75,3.05,1,0,0,0.06,658.25
3428,"50,646.35",0.665,1.85,27.8,21.74,0.638,0,0,0,1.26,27.76,1.1,1,0,0,0.42,675.15
3429,"50,655.50",1.144,7.05,9.2,11.25,0.858,0,0,0,6.1,8.2,3.3,1,0,0,0.15,684.3
3430,"50,708.50",1.169,6.8,30.05,48.87,0.668,0,0,0,5.97,32.18,2.2,1,0,0,0.16,737.3
3431,"50,711.15",0.418,2.65,4.1,2.18,1.685,0,0,0,1.63,6.07,2.1,1,0,0,0.21,739.95
3432,"50,728.90",1.285,4.2,15.55,18.04,1.596,0,0,0,2.61,15.89,2.2,1,0,0,0.39,757.7
3433,"50,771.90",0.256,2.25,15.1,3.46,1.73,0.024,0,0,1.6,4.55,1.4,1,0,0,0.13,800.7
3434,"50,781.05",0.284,3.7,4.85,1.72,1.776,0.024,0,0,2.7,6.31,2.45,1,0,0,0.08,809.85
3435,"50,821.70",1.254,7.15,8.5,13.55,1.016,-0.006,0,0,5.2,11.76,4.3,1,0,0,0.19,31.3
3436,"50,838.80",1.312,5,10.95,12.87,1.035,-0.006,0,0,3.68,9.35,3,1,0,0,0.29,48.4
3437,"50,862.85",0.827,6.9,20.4,23.45,1.065,-0.006,0,0,5.55,24.28,4.65,1,0,0,0.12,72.45
3438,"50,866.55",0.772,3.5,8.55,6.88,1.694,-0.006,0,0,2.19,10.64,2.4,1,0,0,0.28,76.15
3439,"50,879.60",0.174,1.45,1.15,0.29,1.642,-0.006,0,0,1.02,1.78,0.8,1,0,0,0.14,89.2
3440,"50,891.85",1.474,6.4,23.75,33.6,1.3,-0.006,0,0,4.95,24.03,2.1,1,0,0,0.24,101.45
3441,"50,904.05",0.922,8.35,7.6,11.07,1.971,-0.006,0,0,2.36,10.68,1.7,1,0,0,0.31,113.65
3442,"50,928.45",0.522,4.6,2.6,2.04,1.41,-0.006,0,0,2.44,4.02,1.85,1,0,0,0.17,138.05
3443,"50,935.60",0.101,1.85,1.45,0.22,1.312,-0.006,0,0,1.32,2.36,1.1,1,0,0,0.06,145.2
3444,"50,952.60",0.766,6.75,26.85,31.05,0.635,-0.006,0,0,4.99,29.88,3.85,1,0,0,0.12,162.2
3445,"50,958.35",1.086,3.8,7.75,6.94,1.358,-0.006,0,0,2.4,6.19,1.4,1,0,0,0.36,167.95
3446,"50,971.20",0.342,2.8,4.05,1.62,1.404,-0.006,0,0,2.21,5.87,2,1,0,0,0.12,180.8
3447,"50,986.55",0.467,3,30.05,14.33,0.687,-0.006,0,0,1.78,31.52,1.55,1,0,0,0.21,196.15
3448,"50,995.15",0.458,3.05,14.6,5.38,0.854,-0.006,0,0,2.07,11.05,1.35,1,0,0,0.18,204.75
3449,"51,015.25",0.406,3,9.4,4.89,0.946,-0.006,0,0,1.83,10.97,2,1,0,0,0.18,224.85
3450,"51,020.85",0.305,3.55,1.95,1.28,1.224,-0.006,0,0,2.96,4.66,2.8,1,0,0,0.08,230.45
3451,"51,038.25",0.43,8.05,30.05,32.93,0.632,-0.006,0,0,7.12,34.43,4.45,1,0,0,0.05,247.85
3452,"51,052.75",1.141,10.35,30.05,39.69,0.754,-0.006,0,0,8.18,38.07,7.5,1,0,0,0.11,262.35
3453,"51,058.75",0.693,4.65,3.7,4.03,1.581,-0.006,0,0,3.42,5.16,1.35,1,0,0,0.16,268.35
3454,"51,076.45",0.345,4.15,30.05,18.34,1.505,-0.006,0,0,3.15,31.59,1.6,1,0,0,0.09,286.05
3455,"51,090.80",0.775,2.55,30.05,35.1,1.541,-0.006,0,0,1.73,31.57,1.35,1,0,0,0.36,300.4
3456,"51,096.65",0.586,5.65,3.05,3.58,2.029,-0.006,0,0,4.69,4.96,1.3,1,0,0,0.1,306.25
3457,"51,107.90",0.742,2.7,16.8,16.64,2.078,-0.006,0,0,1.73,18.15,1.75,1,0,0,0.34,317.5
3458,"51,115.95",0.732,4.8,6.35,5.85,2.609,-0.006,0,0,3.45,8.42,2.15,1,0,0,0.17,325.55
3459,"51,128.20",0.177,1.3,1.2,0.29,2.045,-0.006,0,0,0.91,1.76,0.75,1,0,0,0.16,337.8
3460,"51,143.15",0.146,3.9,3,0.72,1.324,-0.006,0,0,2.32,5.4,2.85,1,0,0,0.05,352.75
3461,"51,148.55",0.229,1.45,3.2,0.67,1.334,-0.006,0,0,1,3.12,0.85,1,0,0,0.18,358.15
3462,"51,167.95",0.217,4.9,19,8.63,1.001,-0.006,0,0,3.84,21.58,2.8,1,0,0,0.05,377.55
3463,"51,178.65",0.497,8.85,4.1,4.98,1.114,-0.006,0,0,8.04,11.24,7.7,1,0,0,0.05,388.25
3464,"51,184.45",0.162,1.15,1.3,0.3,1.23,-0.006,0,0,0.8,1.98,0.65,1,0,0,0.16,394.05
3465,"51,199.15",1.047,7.25,30.05,40.83,0.677,-0.006,0,0,6.44,31.86,1.9,1,0,0,0.13,408.75
3466,"51,212.50",1.065,8.6,26.95,41.68,0.793,-0.006,0,0,4.23,30.97,4.1,1,0,0,0.2,422.1
3467,"51,216.85",1.205,4.1,9.05,9.83,1.624,-0.006,0,0,3.04,7.48,2.5,1,0,0,0.32,426.45
3468,"51,230.35",0.418,2.3,3.25,1.71,1.788,-0.006,0,0,1.58,4.36,1.4,1,0,0,0.21,439.95
3469,"51,247.30",0.705,6.65,4.15,5.39,1.144,-0.006,0,0,5.49,8.62,5.2,1,0,0,0.1,456.9
3470,"51,265.10",0.958,8.35,30.05,47.29,0.952,-0.006,0,0,6.38,33.2,3.25,1,0,0,0.12,474.7
3471,"51,276.55",1.3,11.1,20,30.46,1.413,-0.006,0,0,10.35,20.18,6.65,1,0,0,0.1,486.15
3472,"51,278.90",0.543,2.3,3.4,2.35,2.576,-0.006,0,0,1.48,4.78,1.55,1,0,0,0.29,488.5
3473,"51,292.70",0.201,3.15,2.65,0.81,1.95,-0.006,0,0,2.53,4.58,2.25,1,0,0,0.06,502.3
3474,"51,310.35",1.038,8.55,10.4,12.18,1.538,-0.006,0,0,7.1,11.38,2.75,1,0,0,0.12,519.95
3475,"51,339.35",0.485,3.2,4.95,2.7,1.099,-0.003,0,0,2.04,5.98,2.3,1,0,0,0.19,548.95
3476,"51,354.05",0.861,8.9,30.05,25.52,1.123,-0.003,0,0,8.19,31.65,3.5,1,0,0,0.08,563.65
3477,"51,356.70",0.406,2.6,3.4,1.92,1.837,-0.003,0,0,1.87,5.42,1.85,1,0,0,0.17,566.3
3478,"51,363.30",0.186,1.25,1.6,0.35,1.773,-0.003,0,0,0.87,2,0.7,1,0,0,0.17,572.9
3479,"51,370.20",0.116,3.1,2.6,0.44,1.645,-0.003,0,0,2.22,4.05,2,1,0,0,0.04,579.8
3480,"51,377.90",0.262,1.7,2.3,0.72,1.663,-0.003,0,0,1.17,2.97,0.95,1,0,0,0.18,587.5
3481,"51,391.35",0.912,8.15,4.1,6.45,1.456,-0.003,0,0,7.27,5.65,2.35,1,0,0,0.1,600.95
3482,"51,406.90",0.446,2.4,3.3,1.75,1.315,-0.003,0,0,1.56,4.12,1.4,1,0,0,0.23,616.5
3483,"51,430.95",0.87,4.95,30.05,25.46,0.537,-0.003,0,0,3.93,32.06,2.1,1,0,0,0.18,640.55
3484,"51,443.90",0.595,5.9,6.35,5.4,0.998,-0.003,0,0,4.67,10.49,3.8,1,0,0,0.1,653.5
3485,"51,453.30",0.168,1.4,2.1,0.43,1.099,-0.003,0,0,0.94,2.74,0.9,1,0,0,0.14,662.9
3486,"51,467.45",0.583,5.1,9.85,5.28,1.022,-0.003,0,0,4.37,7.45,1.95,1,0,0,0.11,677.05
3487,"51,485.15",1.001,4.25,14.7,14.73,1.047,-0.003,0,0,3.72,16.48,2.45,1,0,0,0.22,694.75
3488,"51,486.05",0.214,0.9,1.9,0.43,1.993,-0.003,0,0,0.57,2.25,0.65,1,0,0,0.3,695.65
3489,"51,495.60",0.256,3,1.8,0.85,1.727,-0.003,0,0,2.27,3.65,2.15,1,0,0,0.09,705.2
3490,"51,516.35",0.409,5.45,30.05,22.09,0.797,-0.003,0,0,3.86,33.28,3.3,1,0,0,0.08,725.95
3491,"51,527.95",0.94,11.45,6.9,11.85,0.867,-0.003,0,0,10.49,12.78,4.4,1,0,0,0.07,737.55
3492,"51,545.65",0.763,8.4,30.05,48.71,0.94,-0.003,0,0,6.88,35.93,4.85,1,0,0,0.09,755.25
3493,"51,557.30",1.959,6.8,11.9,24.1,1.529,-0.003,0,0,5.16,12.64,3.9,1,0,0,0.3,766.9
3494,"51,585.45",1.096,8.9,20.45,22.56,1.501,-0.024,0,0,7.24,23.29,3.9,1,0,0,0.12,795.05
3495,"51,590.55",0.314,2,2.35,1,2.222,-0.024,0,0,1.44,3.29,0.75,1,0,0,0.17,800.15
3496,"51,599.05",0.455,2.7,2.35,1.4,2.194,-0.024,0,0,1.87,3.22,1.25,1,0,0,0.19,808.65
3497,"51,612.35",0.47,2.85,5.35,2.69,1.566,-0.024,0,0,1.96,6.19,1.55,1,0,0,0.19,821.95
3498,"51,631.15",0.555,6.5,6.9,5.33,1.736,0.006,0,0,5.49,11.08,4.9,1,0,0,0.08,21.55
3499,"51,666.60",0.25,5.9,9.95,4.75,1.657,0.003,0,0,5.59,10.28,0.75,1,0,0,0.04,57
3500,"51,669.00",0.467,2.35,3.9,2.21,1.794,0.003,0,0,1.47,5.08,1.75,1,0,0,0.25,59.4
3501,"51,679.10",0.391,1.7,2.4,1.09,1.712,0.003,0,0,1.14,3.01,1.05,1,0,0,0.27,69.5
3502,"51,695.95",0.381,8.05,7.75,4.12,1.389,0.003,0,0,6.75,11.41,4.05,1,0,0,0.05,86.35
3503,"51,700.05",0.226,1.55,2.5,0.69,1.59,0.003,0,0,1.06,3.4,0.9,1,0,0,0.17,90.45
3504,"51,737.85",0.345,5.3,13.35,5.56,0.659,0,0,0,2.68,16.71,4.2,1,0,0,0.1,128.25
3505,"51,744.60",0.29,1.95,4.1,1.28,0.833,0,0,0,1.23,4.95,1.25,1,0,0,0.19,135
3506,"51,762.25",0.418,5.45,30.05,34.84,0.519,0,0,0,2.53,33.54,3.55,1,0,0,0.13,152.65
3507,"51,769.45",1.031,6.05,30.05,35.08,0.665,0,0,0,4.61,25.3,3.15,1,0,0,0.18,159.85
3508,"51,778.35",0.974,4.9,9.2,9.97,1.245,0,0,0,3.46,12.34,3.5,1,0,0,0.23,168.75
3509,"51,784.40",0.208,1.25,1.75,0.48,1.736,0,0,0,0.87,2.58,0.7,1,0,0,0.19,174.8
3510,"51,799.05",0.897,5.55,5,6.34,1.074,0,0,0,3.96,7.78,3.7,1,0,0,0.18,189.45
3511,"51,812.15",0.104,2.3,2.75,0.38,0.772,0,0,0,1.61,3.85,1.45,1,0,0,0.05,202.55
3512,"51,826.85",1.157,7.75,15.4,17.93,0.763,0,0,0,6.43,16.49,2.7,1,0,0,0.14,217.25
3513,"51,828.85",0.235,2,2.6,0.85,1.804,0,0,0,1.46,4.14,1.45,1,0,0,0.13,219.25
3514,"51,838.80",0.159,1.35,1.15,0.26,1.367,0,0,0,0.89,1.76,0.8,1,0,0,0.14,229.2
3515,"51,848.15",0.421,2.8,27.3,11.18,1.038,0,0,0,2.02,11.37,1.85,1,0,0,0.17,238.55
3516,"51,853.60",0.507,2.65,3.45,2.26,1.123,0,0,0,1.93,4.87,1.65,1,0,0,0.21,244
3517,"51,865.75",0.525,6.85,3.75,4.29,1.126,0,0,0,5.91,9.18,5.75,1,0,0,0.07,256.15
3518,"51,881.10",0.247,2.8,22.8,6.53,1.086,0,0,0,1.87,24.33,2.05,1,0,0,0.11,271.5
3519,"51,891.45",0.421,8,4.45,3.4,1.151,0,0,0,7.1,5.95,1.7,1,0,0,0.05,281.85
3520,"51,909.60",0.262,1.55,1.55,0.54,0.943,0,0,0,1.05,2.19,0.95,1,0,0,0.2,300
3521,"51,920.75",0.51,4.3,6.7,3.34,0.623,0,0,0,3.45,5.21,1.85,1,0,0,0.12,311.15
3522,"51,935.10",0.403,4.6,30.05,21.21,0.525,0,0,0,1.4,33.79,3.8,1,0,0,0.23,325.5
3523,"51,946.70",0.562,4.85,30.05,28.15,0.687,0,0,0,3.29,7.35,2.3,1,0,0,0.14,337.1
3524,"51,960.80",0.87,8.25,30.05,35.16,0.739,0,0,0,7.1,36.44,6,1,0,0,0.1,351.2
3525,"51,973.00",1.138,5.1,7.85,8.78,1.279,0,0,0,3.87,6.62,1.85,1,0,0,0.24,363.4
3526,"51,992.15",0.412,4.35,20.1,8.4,1.303,0,0,0,3.29,7.64,3.2,1,0,0,0.1,382.55
3527,"52,005.30",0.583,6.95,6.1,4.62,1.349,0,0,0,2.76,7.72,2.2,1,0,0,0.17,395.7
3528,"52,026.25",1.154,7.35,21.2,21.66,0.94,0,0,0,2.38,18.17,1.65,1,0,0,0.39,416.65
3529,"52,030.05",0.653,3.7,2.55,2.79,1.883,0,0,0,3.12,4.27,1.3,1,0,0,0.17,420.45
3530,"52,052.10",0.571,3.65,5.2,3.65,1.343,0,0,0,2.29,6.87,2.4,1,0,0,0.2,442.5
3531,"52,076.15",0.491,9.55,5.1,3.88,0.763,0,0,0,5.42,7.05,2.65,1,0,0,0.07,466.55
3532,"52,092.45",0.836,7.55,30.05,33.56,0.732,0,0,0,6.11,32.18,2.2,1,0,0,0.11,482.85
3533,"52,105.60",0.693,4.55,13.7,12.66,1.257,0,0,0,3.76,15.95,2.85,1,0,0,0.15,496
3534,"52,108.95",0.455,3.25,6.9,3.74,1.773,0,0,0,2.37,9.25,2.2,1,0,0,0.15,499.35
3535,"52,128.45",0.25,3.4,2,1.01,1.202,0,0,0,2.71,4.44,2.75,1,0,0,0.07,518.85
3536,"52,146.20",0.333,5.6,30.05,17.14,0.681,0,0,0,4.26,33.98,4,1,0,0,0.06,536.6
3537,"52,153.90",0.803,6.65,13.45,10.73,0.76,0,0,0,5.2,9.19,3.05,1,0,0,0.12,544.3
3538,"52,162.15",0.394,1.9,4.15,1.74,1.007,0,0,0,1.27,4.88,1.2,1,0,0,0.25,552.55
3539,"52,179.60",0.388,6.6,7.95,4.88,0.964,0,0,0,5.42,9.43,1.85,1,0,0,0.06,570
3540,"52,183.80",0.491,1.65,1.95,1.19,1.257,0,0,0,1.16,2.55,0.95,1,0,0,0.34,574.2
3541,"52,197.10",1.041,7.65,30.05,30.79,0.964,0,0,0,5.78,16.38,3.6,1,0,0,0.14,587.5
3542,"52,203.50",0.858,2.95,2.8,3.08,1.782,0,0,0,2.15,3.57,1.15,1,0,0,0.32,593.9
3543,"52,213.80",0.192,2.85,3.05,0.8,1.456,0,0,0,2.1,4.49,1.9,1,0,0,0.07,604.2
3544,"52,222.45",0.534,3.65,6.65,3.85,1.456,0,0,0,2.46,8.37,2.2,1,0,0,0.17,612.85
3545,"52,236.75",0.101,2.85,2.8,0.41,1.035,0,0,0,2.07,4.6,2.15,1,0,0,0.04,627.15
3546,"52,248.70",0.113,1.75,1.9,0.28,0.882,0,0,0,1.28,2.6,1.05,1,0,0,0.07,639.1
3547,"52,260.45",0.488,3.65,3.05,2.04,0.558,0,0,0,2.96,4.28,1.8,1,0,0,0.13,650.85
3548,"52,272.75",0.781,2.8,30.05,21.55,0.272,0,0,0,1.95,31.66,1.7,1,0,0,0.32,663.15
3549,"52,289.00",0.497,4.3,5.65,3.65,0.638,0,0,0,2.92,8.08,2.95,1,0,0,0.14,679.4
3550,"52,300.45",0.409,4.9,30.05,21.18,0.693,0,0,0,4.21,34.25,4,1,0,0,0.08,690.85
3551,"52,314.80",0.806,4.55,13.4,13.94,0.781,0,0,0,2.6,15.84,2.95,1,0,0,0.25,705.2
3552,"52,317.85",0.452,2.3,6.15,2.98,1.419,0,0,0,1.45,7.14,1.15,1,0,0,0.25,708.25
3553,"52,335.65",0.598,4.35,30.05,31.33,0.916,0,0,0,2.66,32.05,2.1,1,0,0,0.18,726.05
3554,"52,349.50",1.66,9.25,8.6,18.15,1.035,0,0,0,6.87,10.82,3.75,1,0,0,0.19,739.9
3555,"52,367.30",1.505,6.45,13.35,22.49,1.279,0,0,0,5.5,16.29,3.15,1,0,0,0.22,757.7
3556,"52,369.75",0.543,2.35,2.25,1.75,2.64,0,0,0,1.75,3.3,1.1,1,0,0,0.25,760.15
3557,"52,406.90",0.449,2.45,30.05,20.76,0.787,0,0,0,1.56,21.33,1.75,1,0,0,0.23,797.3
3558,"52,416.35",0.739,4.2,5.55,5.31,1.059,0,0,0,2.44,7.77,2.85,1,0,0,0.24,806.75
3559,"52,434.15",1.108,4.55,22.25,33.42,0.97,0,0,0,3.27,23.69,2.35,1,0,0,0.27,824.55
3560,"52,438.60",1.984,8.7,15.6,30.32,1.044,-0.018,0,0,6.69,19.17,4.9,1,0,0,0.24,9.8
3561,"52,469.80",1.089,9.25,20.45,17.53,1.37,0.031,0,0,5.98,5.65,2.35,1,0,0,0.15,41
3562,"52,483.40",0.778,8.2,7.2,9.49,1.431,0.031,0,0,6.1,13.74,4.4,1,0,0,0.1,54.6
3563,"52,496.40",0.522,4.75,2.75,2.46,1.541,0.031,0,0,4.12,3.81,1.2,1,0,0,0.1,67.6
3564,"52,508.85",0.339,5.95,3.75,2.01,1.483,0.031,0,0,4.59,6.61,3.3,1,0,0,0.06,80.05
3565,"52,516.30",0.464,2.9,2.25,1.61,1.52,0.031,0,0,2.25,3.75,1.65,1,0,0,0.17,87.5
3566,"52,527.95",0.394,3.5,8.3,2.74,1.038,0.031,0,0,2.51,5.78,1.9,1,0,0,0.13,99.15
3567,"52,560.05",0.299,3.5,30.05,18.74,0.763,0,0,0,2.56,7.08,2.6,1,0,0,0.09,131.25
3568,"52,568.60",0.238,2.6,30.05,23.86,0.833,0,0,0,1.9,31.53,1.35,1,0,0,0.1,139.8
3569,"52,581.90",0.998,8.8,18.85,21.66,0.906,0,0,0,7.29,20.31,2.65,1,0,0,0.11,153.1
3570,"52,590.55",0.513,2.6,5,2.72,1.605,0,0,0,1.9,5.93,1.3,1,0,0,0.22,161.75
3571,"52,628.45",1.147,8.95,19.35,18.25,0.729,0.006,0,0,5.33,14.74,4.05,1,0,0,0.17,199.65
3572,"52,657.25",1.059,6.85,7.65,9.37,1.117,-0.003,0,0,2.84,9.64,2.95,1,0,0,0.3,228.45
3573,"52,671.40",0.119,1.25,1.9,0.25,0.94,-0.003,0,0,0.91,2.19,0.7,1,0,0,0.1,242.6
3574,"52,684.95",0.204,5.2,3.35,1.1,0.537,-0.003,0,0,4.55,4.3,1.55,1,0,0,0.04,256.15
3575,"52,697.05",0.436,6.85,30.05,29.03,0.537,-0.003,0,0,6.03,33.33,3.3,1,0,0,0.06,268.25
3576,"52,710.85",1.346,9.95,12.75,23.38,0.592,-0.003,0,0,8.11,18.99,7.4,1,0,0,0.13,282.05
3577,"52,732.35",0.562,6.4,19.35,11.73,0.809,-0.003,0,0,5.25,11.53,4.55,1,0,0,0.09,303.55
3578,"52,743.55",0.607,2.85,6.9,3.91,0.961,-0.003,0,0,1.83,5.84,1.7,1,0,0,0.27,314.75
3579,"52,764.45",0.546,10.3,30.05,44.15,0.79,-0.003,0,0,9.69,31.47,1.5,1,0,0,0.05,335.65
3580,"52,776.05",1.294,11.25,30.05,53,0.94,-0.003,0,0,6.07,38.98,7.4,1,0,0,0.17,347.25
3581,"52,779.15",0.739,2.8,4.8,3.87,2.057,-0.003,0,0,2.04,5.87,1.55,1,0,0,0.29,350.35
3582,"52,786.00",0.171,1.3,3.15,0.54,2.219,-0.003,0,0,0.86,3.48,0.75,1,0,0,0.16,357.2
3583,"52,799.90",0.632,3.8,2.5,2.55,2.051,-0.003,0,0,2.89,4.42,2.35,1,0,0,0.17,371.1
3584,"52,816.05",0.372,3.35,2.7,1.33,1.559,-0.003,0,0,2.59,3.55,1.5,1,0,0,0.12,387.25
3585,"52,823.00",0.494,3.2,2.65,1.94,1.584,-0.003,0,0,2.51,4.45,1.6,1,0,0,0.16,394.2
3586,"52,843.95",1.038,6.65,8,10.67,0.763,-0.003,0,0,5.35,12.26,5.2,1,0,0,0.16,415.15
3587,"52,877.00",0.104,1.1,2.1,0.24,0.818,-0.015,0,0,0.77,2.6,0.8,1,0,0,0.11,448.2
3588,"52,891.65",0.473,7.45,30.05,29.97,0.635,-0.015,0,0,6.49,35.58,5.6,1,0,0,0.06,462.85
3589,"52,893.10",0.244,1.4,2.65,0.76,1.025,-0.015,0,0,0.98,3.55,0.95,1,0,0,0.2,464.3
3590,"52,906.45",0.461,8.85,19,17.1,1.025,-0.015,0,0,7.7,22.29,3.55,1,0,0,0.05,477.65
3591,"52,915.55",0.94,6.4,7.5,9.92,1.245,-0.015,0,0,5.11,12.29,5.1,1,0,0,0.15,486.75
3592,"52,936.30",0.769,4,20.75,16.68,0.928,-0.015,0,0,2.56,22.03,2.3,1,0,0,0.24,507.5
3593,"52,944.30",0.598,3.45,4.6,3.51,1.416,-0.015,0,0,2.33,6.33,2.05,1,0,0,0.21,515.5
3594,"52,953.80",0.128,1.3,1.05,0.2,1.422,-0.015,0,0,0.91,1.63,0.75,1,0,0,0.11,525
3595,"52,963.80",0.436,3,30.05,32.27,1.013,-0.015,0,0,2,31.78,1.8,1,0,0,0.17,535
3596,"52,970.90",1.001,3,25.9,27.17,1.193,-0.015,0,0,2.08,26.89,1.6,1,0,0,0.39,542.1
3597,"52,983.65",0.803,7.2,8.3,8.84,1.74,-0.015,0,0,3.35,10.94,2.7,1,0,0,0.19,554.85
3598,"53,016.65",0.836,7.55,10.8,9.84,0.693,-0.003,0,0,6.13,12.68,3.35,1,0,0,0.11,587.85
3599,"53,057.20",1.053,8.95,14.5,19.35,0.888,0.003,0,0,6.14,16.32,3.2,1,0,0,0.14,628.4
3600,"53,060.15",0.589,2.75,5.05,3.4,1.776,0.003,0,0,1.91,6.31,1.5,1,0,0,0.25,631.35
3601,"53,080.80",0.473,6.8,11.95,6.42,1.086,0.003,0,0,5.53,12.44,2.7,1,0,0,0.07,652
3602,"53,086.75",0.455,2.1,2.65,1.44,1.309,0.003,0,0,1.55,3.35,1.15,1,0,0,0.23,657.95
3603,"53,105.85",0.665,2.5,30.05,48.28,0.51,0.003,0,0,1.54,31.56,1.6,1,0,0,0.34,677.05
3604,"53,118.50",1.944,8.3,30.05,56.36,0.699,0.003,0,0,6.91,26.21,3,1,0,0,0.23,689.7
3605,"53,123.95",0.464,3.25,2.95,1.99,2.466,0.003,0,0,2.58,4.9,1.4,1,0,0,0.14,695.15
3606,"53,136.70",0.29,2.7,1.45,0.76,2.081,0.003,0,0,2.15,2.83,1.6,1,0,0,0.11,707.9
3607,"53,148.25",0.754,5.4,30.05,22.67,1.526,0.003,0,0,3.97,18.58,4.1,1,0,0,0.15,719.45
3608,"53,158.70",0.598,5.6,3.05,3.43,1.819,0.003,0,0,2.93,5.97,1.5,1,0,0,0.16,729.9
3609,"53,173.35",0.842,6.55,5.55,5.9,1.819,0.003,0,0,2.91,7.06,2.45,1,0,0,0.23,744.55
3610,"53,190.95",0.745,8.75,19.25,28.43,1.77,0.003,0,0,7.69,22.95,4.25,1,0,0,0.08,762.15
3611,"53,195.80",1.419,3.3,9.2,12.24,2.377,0.003,0,0,2.05,9.68,2.15,1,0,0,0.55,767
3612,"53,200.45",0.317,1.4,1.75,0.79,3.177,0.003,0,0,1.01,2.96,0.7,1,0,0,0.25,771.65
3613,"53,232.65",0.458,5.6,30.05,36.17,0.391,0.003,0,0,4.45,33.9,3.95,1,0,0,0.08,803.85
3614,"53,246.05",1.05,10.35,30.05,47.71,0.598,0.003,0,0,3.29,34,3.6,1,0,0,0.26,817.25
3615,"53,251.55",0.336,3.7,4.05,1.9,1.59,0.003,0,0,2.51,6.13,2.65,1,0,0,0.11,822.75
3616,"53,262.90",1.01,5.75,4,5.28,1.831,0,0,0,3.11,5.5,2.2,1,0,0,0.26,14.9
3617,"53,274.30",0.104,3.55,1.7,0.32,1.74,0,0,0,3.11,2.5,1.1,1,0,0,0.03,26.3
3618,"53,318.85",0.143,1.7,2.9,0.5,0.797,0.003,0,0,1.12,3.79,1.25,1,0,0,0.1,70.85
3619,"53,333.55",0.742,5.6,30.05,36.98,0.497,0.003,0,0,5.1,33.61,3.65,1,0,0,0.12,85.55
3620,"53,334.75",0.259,1.2,3.15,0.84,1.169,0.003,0,0,0.77,3.59,0.85,1,0,0,0.27,86.75
3621,"53,343.35",0.204,2.9,1.7,0.5,1.132,0.003,0,0,2.22,2.38,1,1,0,0,0.07,95.35
3622,"53,354.50",1.312,6.65,22.2,23.39,1.111,0.003,0,0,5.09,11.75,2.65,1,0,0,0.21,106.5
3623,"53,358.10",0.214,1.25,1.95,0.53,2.213,0.003,0,0,0.9,2.78,0.75,1,0,0,0.19,110.1
3624,"53,368.95",0.397,3.9,3.55,1.72,1.642,0.003,0,0,3.28,4.38,1.35,1,0,0,0.1,120.95
3625,"53,380.60",0.418,1.9,2.45,1.12,1.474,0.003,0,0,1.26,2.73,1,1,0,0,0.26,132.6
3626,"53,388.15",0.87,3.65,15.5,12.06,1.498,0.003,0,0,2.77,6.56,1.85,1,0,0,0.25,140.15
3627,"53,396.75",0.69,3.35,5.6,4.21,1.724,0.003,0,0,2.53,7.05,2,1,0,0,0.22,148.75
3628,"53,426.35",0.443,3.75,3,1.61,0.797,0,0,0,2.95,3.62,1.15,1,0,0,0.12,178.35
3629,"53,441.05",1.12,7.7,30.05,26.72,0.735,0,0,0,6.88,7.15,1.5,1,0,0,0.13,193.05
3630,"53,456.45",0.69,8.6,24.1,19.57,0.897,0,0,0,7.88,29.4,4.8,1,0,0,0.07,208.45
3631,"53,465.85",0.479,3.45,12.15,5.56,1.224,0,0,0,2.62,14.29,2.4,1,0,0,0.15,217.85
3632,"53,496.00",1.831,7.15,11.85,21.72,0.903,-0.006,0,0,5.14,13.46,3.85,1,0,0,0.29,248
3633,"53,551.80",0.674,3.1,9.05,5.69,0.36,-0.006,0,0,1.8,9.27,1.65,1,0,0,0.3,303.8
3634,"53,567.75",0.455,2.7,6.2,2.91,0.366,-0.006,0,0,1.61,7.1,1.85,1,0,0,0.23,319.75
3635,"53,582.80",0.302,1.7,2.4,0.82,0.208,-0.006,0,0,1.13,2.87,0.95,1,0,0,0.21,334.8
3636,"53,596.70",0.391,4.3,30.05,37.45,0.027,-0.006,0,0,2.32,33.07,3.1,1,0,0,0.13,348.7
3637,"53,608.60",0.873,9.6,30.05,34,0.327,-0.006,0,0,5.62,36.8,6.45,1,0,0,0.12,360.6
3638,"53,619.45",1.041,10.55,6.35,13.7,0.735,-0.006,0,0,9.28,15.75,8.6,1,0,0,0.09,371.45
3639,"53,635.40",0.32,2.2,4.75,1.57,0.745,-0.006,0,0,1.53,5.4,1,1,0,0,0.17,387.4
3640,"53,645.70",0.272,1.7,2.65,0.79,0.751,-0.006,0,0,1.2,3.15,0.95,1,0,0,0.18,397.7
3641,"53,660.35",0.671,8.45,30.05,21.88,0.65,-0.006,0,0,6.83,11.25,3.2,1,0,0,0.08,412.35
3642,"53,662.30",0.372,1.85,2.45,1.15,1.212,-0.006,0,0,1.27,3.36,1.05,1,0,0,0.23,414.3
3643,"53,673.65",0.385,3.25,30.05,15.53,0.955,-0.006,0,0,2.21,31.97,2,1,0,0,0.14,425.65
3644,"53,684.20",0.427,7.25,30.05,16.5,1.047,-0.006,0,0,6.74,35.48,4.2,1,0,0,0.05,436.2
3645,"53,691.70",0.482,3.35,11.85,5.66,1.175,-0.006,0,0,2.19,6.1,1.55,1,0,0,0.18,443.7
3646,"53,698.80",0.412,2.2,3.55,1.71,1.328,-0.006,0,0,1.46,4.46,1.3,1,0,0,0.23,450.8
3647,"53,708.45",0.613,2.95,3.95,2.72,1.263,-0.006,0,0,2.01,4.77,1.45,1,0,0,0.24,460.45
3648,"53,721.45",0.424,2.65,3.95,1.98,1.013,-0.006,0,0,1.71,5.02,1.7,1,0,0,0.2,473.45
3649,"53,730.05",0.299,2.9,2.95,1.26,1.038,-0.006,0,0,1.9,4.58,1.85,1,0,0,0.13,482.05
3650,"53,738.65",0.223,2.7,1.6,0.7,0.861,-0.006,0,0,2.08,3.42,2.1,1,0,0,0.09,490.65
3651,"53,752.55",1.266,7.6,7.1,10.73,0.5,-0.006,0,0,3.72,8.58,2.7,1,0,0,0.27,504.55
3652,"53,774.05",0.272,4.8,4.45,1.84,0.421,-0.006,0,0,2.28,7.21,3.75,1,0,0,0.1,526.05
3653,"53,788.75",0.583,5.35,30.05,39.98,0.333,-0.006,0,0,3.52,32.36,2.4,1,0,0,0.13,540.75
3654,"53,791.30",0.629,2.05,30.05,31.58,0.778,-0.006,0,0,1.43,31.28,1.1,1,0,0,0.35,543.3
3655,"53,808.95",0.604,3.4,30.05,49.26,1.102,-0.006,0,0,2.61,31.94,1.85,1,0,0,0.19,560.95
3656,"53,820.50",2.121,11,17.1,41.35,1.288,-0.006,0,0,8.89,20.6,5.05,1,0,0,0.19,572.5
3657,"53,824.30",0.278,1.35,1.25,0.51,3.244,-0.006,0,0,0.89,1.93,0.8,1,0,0,0.25,576.3
3658,"53,832.90",0.229,1.3,0.95,0.33,2.652,-0.006,0,0,0.9,1.54,0.75,1,0,0,0.2,584.9
3659,"53,842.90",0.391,1.95,3.7,1.56,1.651,-0.006,0,0,1.33,4.4,1.15,1,0,0,0.24,594.9
3660,"53,856.45",0.171,6.15,2,0.85,1.566,-0.006,0,0,5.33,3.4,1.7,1,0,0,0.03,608.45
3661,"53,876.40",0.323,9.7,26.5,12.19,0.812,-0.006,0,0,3.29,5.75,1.7,1,0,0,0.08,628.4
3662,"53,890.75",0.705,8.95,6.05,8.08,0.836,-0.006,0,0,4.31,12,6.35,1,0,0,0.13,642.75
3663,"53,900.10",0.171,1.55,2.05,0.45,0.934,-0.006,0,0,1.1,2.85,0.95,1,0,0,0.12,652.1
3664,"53,913.85",0.589,5.35,7.25,4.69,0.629,-0.006,0,0,4.35,9.05,3.05,1,0,0,0.11,665.85
3665,"53,931.65",1.077,6.3,19.85,23.51,0.638,-0.006,0,0,4.88,22.27,3.8,1,0,0,0.18,683.65
3666,"53,939.95",0.522,8.2,4.45,5.73,1.309,-0.006,0,0,7.62,12.99,5.85,1,0,0,0.05,691.95
3667,"53,957.65",0.409,2.85,30.05,30.75,0.858,-0.006,0,0,1.82,5.68,1.45,1,0,0,0.18,709.65
3668,"53,972.05",1.349,8.7,30.05,41.89,0.882,-0.006,0,0,6.81,36.25,6,1,0,0,0.16,724.05
3669,"53,976.20",0.436,4.15,3.2,2.58,1.999,-0.006,0,0,3.57,7.2,3.6,1,0,0,0.1,728.2
3670,"53,985.20",0.311,2.15,2.8,1.03,1.816,-0.006,0,0,1.44,3.55,1.25,1,0,0,0.17,737.2
3671,"53,993.85",0.366,3.75,2.45,1.44,1.788,-0.006,0,0,3.13,4.6,2.65,1,0,0,0.09,745.85
3672,"54,002.75",0.247,1.85,2,0.64,1.578,-0.006,0,0,1.32,2.72,1.1,1,0,0,0.15,754.75
3673,"54,025.50",0.72,10.85,29,31.52,0.922,-0.006,0,0,4.64,29.27,1.75,1,0,0,0.12,777.5
3674,"54,037.10",1.01,11.3,11.3,20.48,1.19,-0.006,0,0,9.72,20.63,8.75,1,0,0,0.08,789.1
3675,"54,040.00",0.726,2,3,2.55,2.039,-0.006,0,0,1.35,3.75,1.1,1,0,0,0.43,792
3676,"54,083.80",0.815,4.75,30.05,22.73,0.696,-0.012,0,0,3.6,32.54,2.55,1,0,0,0.18,16.6
3677,"54,092.90",0.275,7.25,1.65,1.83,1.321,-0.012,0,0,6.66,3.8,1.15,1,0,0,0.03,25.7
3678,"54,102.50",0.314,2.2,3.85,1.33,1.227,-0.012,0,0,1.5,4.58,1.3,1,0,0,0.17,35.3
3679,"54,112.40",0.153,2.2,2.6,0.52,1.12,-0.012,0,0,1.55,3.6,1.3,1,0,0,0.08,45.2
3680,"54,119.90",0.153,1.2,1.1,0.23,0.882,-0.012,0,0,0.88,1.6,0.7,1,0,0,0.14,52.7
3681,"54,134.50",1.007,8.7,30.05,43.06,0.537,-0.012,0,0,7.54,31.84,1.85,1,0,0,0.11,67.3
3682,"54,142.25",0.998,5.85,10.5,11.97,1.52,-0.012,0,0,4.18,12.74,3.1,1,0,0,0.19,75.05
3683,"54,171.80",0.439,6.2,5.05,2.92,1.294,0.003,0,0,5.06,6.65,2.35,1,0,0,0.07,104.6
3684,"54,181.05",0.259,1.75,3.45,0.98,1.306,0.003,0,0,1.2,4.13,1.1,1,0,0,0.17,113.85
3685,"54,194.10",0.513,5.2,26.95,13.02,1.288,0.003,0,0,4.12,29.65,3.1,1,0,0,0.1,126.9
3686,"54,207.40",0.18,4.3,4.95,1.21,1.584,0.003,0,0,3.74,6.24,1.05,1,0,0,0.04,140.2
3687,"54,217.60",0.449,2.45,2.2,1.38,1.553,0.003,0,0,1.78,3.29,1.45,1,0,0,0.2,150.4
3688,"54,227.95",0.552,3.7,30.05,21.62,1.123,0.003,0,0,2.16,32.69,2.7,1,0,0,0.2,160.75
3689,"54,242.20",1.016,9.25,7.2,10.48,1.193,0.003,0,0,7.67,10.4,3.05,1,0,0,0.11,175
3690,"54,256.35",1.065,4.6,28.8,26.87,1.331,0.003,0,0,3.45,29.77,1.7,1,0,0,0.25,189.15
3691,"54,265.20",0.842,4.75,9.1,8.49,1.678,0.003,0,0,3.6,11.99,3.85,1,0,0,0.19,198
3692,"54,279.60",0.458,2.9,3.6,2.06,1.797,0.003,0,0,1.98,4.7,1.5,1,0,0,0.18,212.4
3693,"54,295.65",0.391,4.8,2.95,1.84,1.245,0.003,0,0,3.95,4.95,2.5,1,0,0,0.08,228.45
3694,"54,302.50",0.327,2.2,2.85,1.14,1.257,0.003,0,0,1.6,3.67,1.25,1,0,0,0.16,235.3
3695,"54,312.20",0.296,4.85,5.35,1.87,1.224,0.003,0,0,4.17,7.75,3.5,1,0,0,0.06,245
3696,"54,323.65",0.247,3.35,2.6,0.99,1.224,0.003,0,0,2.74,4.5,2.25,1,0,0,0.07,256.45
3697,"54,338.20",0.101,1.55,2.45,0.29,0.653,0.003,0,0,1.07,3.1,0.9,1,0,0,0.08,271
3698,"54,352.85",1.349,5.2,30.05,46.41,0.388,0.003,0,0,3.74,32.99,3,1,0,0,0.29,285.65
3699,"54,354.80",0.366,1.9,3.75,1.6,1.624,0.003,0,0,1.26,4.87,1.35,1,0,0,0.23,287.6
3700,"54,369.45",0.937,5.2,5.8,7.38,1.434,0.003,0,0,4.26,7.77,2.65,1,0,0,0.18,302.25
3701,"54,371.10",0.394,1.65,1.2,0.91,2.277,0.003,0,0,0.58,2.4,1.35,1,0,0,0.54,303.9
3702,"54,385.45",0.15,1.25,1.1,0.23,1.059,0.003,0,0,0.88,1.65,0.7,1,0,0,0.14,318.25
3703,"54,397.30",0.989,4,30.05,32.89,0.537,0.003,0,0,2.67,32.43,2.45,1,0,0,0.3,330.1
3704,"54,410.75",0.674,6.35,3.2,4.82,1.212,0.003,0,0,5.57,7.82,5.1,1,0,0,0.1,343.55
3705,"54,416.90",0.36,1.85,3.2,1.36,1.306,0.003,0,0,1.23,4.08,1.15,1,0,0,0.23,349.7
3706,"54,431.55",0.766,8.6,5.9,6.91,1.309,0.003,0,0,7.74,8.32,2.95,1,0,0,0.08,364.35
3707,"54,441.15",0.192,1.35,5.15,0.87,1.34,0.003,0,0,0.91,5.58,0.8,1,0,0,0.17,373.95
3708,"54,449.35",0.143,1.75,1.75,0.34,1.324,0.003,0,0,1.13,2.6,1.15,1,0,0,0.1,382.15
3709,"54,463.90",0.574,6.9,22,17.27,1.065,0.003,0,0,5.07,25.38,4.1,1,0,0,0.09,396.7
3710,"54,474.65",1.007,5.75,5.95,7.59,1.279,0.003,0,0,4.6,7.38,2.05,1,0,0,0.17,407.45
3711,"54,496.45",0.43,6.5,26.45,18.24,1.077,0.003,0,0,4.07,27.85,1.9,1,0,0,0.08,429.25
3712,"54,503.20",0.626,3.9,5.45,4.33,1.358,0.003,0,0,2.59,7.54,2.7,1,0,0,0.19,436
3713,"54,515.15",0.586,5.8,4.6,4.04,1.425,0.003,0,0,4.77,6.33,2.1,1,0,0,0.1,447.95
3714,"54,534.25",0.278,3.55,30.05,16.74,0.595,0.003,0,0,3,3.15,1,1,0,0,0.07,467.05
3715,"54,548.40",0.656,10.75,30.05,26.39,0.598,0.003,0,0,9.76,13.76,6.2,1,0,0,0.05,481.2
3716,"54,561.20",1.154,4.8,15.9,13.93,0.784,0.003,0,0,3.74,11.13,2.1,1,0,0,0.25,494
3717,"54,574.60",0.192,1.85,2.35,0.62,1.16,0.003,0,0,1.34,3.69,1.05,1,0,0,0.11,507.4
3718,"54,588.20",0.433,4.8,30.05,27.02,0.928,0.003,0,0,2.39,7.34,3,1,0,0,0.15,521
3719,"54,601.50",1.181,7.85,28.05,29.78,0.967,0.003,0,0,6.57,17.68,4.85,1,0,0,0.14,534.3
3720,"54,606.00",0.415,2.1,2.8,1.47,2.02,0.003,0,0,1.35,3.8,1.3,1,0,0,0.25,538.8
3721,"54,624.05",0.198,7,3.6,1.54,1.45,0.003,0,0,5.96,9.26,6.2,1,0,0,0.03,556.85
3722,"54,638.75",0.735,3.05,12.35,9.31,1.312,0.003,0,0,2.16,13.17,1.65,1,0,0,0.27,571.55
3723,"54,645.40",0.519,3,3.65,2.49,1.678,0.003,0,0,2.26,5.02,1.4,1,0,0,0.18,578.2
3724,"54,669.00",1.004,7.7,12.2,11.94,1.312,0.003,0,0,5.81,12.44,2.5,1,0,0,0.14,601.8
3725,"54,688.70",0.739,4.4,13.2,9.61,1.453,0.003,0,0,2.95,15.36,2.9,1,0,0,0.2,621.5
3726,"54,697.90",0.433,3.55,2.5,1.79,1.74,0.003,0,0,2.99,3.73,1.05,1,0,0,0.12,630.7
3727,"54,707.10",0.62,2.5,14.1,8.95,1.596,0.003,0,0,1.49,14.81,1.6,1,0,0,0.33,639.9
3728,"54,714.55",0.607,2.6,4.2,2.91,1.862,0.003,0,0,1.69,5.12,1.6,1,0,0,0.29,647.35
3729,"54,726.90",0.412,1.8,2.25,1.08,1.553,0.003,0,0,1.22,2.78,1,1,0,0,0.27,659.7
3730,"54,739.85",0.256,3.65,2.75,1.23,1.169,0.003,0,0,1.31,5.12,2.85,1,0,0,0.16,672.65
3731,"54,749.25",0.754,3.95,6.65,4.97,1.013,0.003,0,0,3.11,7.65,2,1,0,0,0.19,682.05
3732,"54,789.80",1.349,8.85,7.05,12.52,0.635,-0.006,0,0,6.93,9.62,3.7,1,0,0,0.16,722.6
3733,"54,806.20",0.632,3.85,13.1,8.12,0.665,-0.006,0,0,2.4,14.59,2.2,1,0,0,0.21,739
3734,"54,810.25",0.238,1.3,1.75,0.52,1.138,-0.006,0,0,0.89,2.36,0.75,1,0,0,0.21,743.05
3735,"54,816.05",0.192,1.45,1.7,0.41,1.004,-0.006,0,0,1.03,2.27,0.85,1,0,0,0.15,748.85
3736,"54,830.25",0.845,7.4,9.55,11.02,0.702,-0.006,0,0,4.48,14.25,6.1,1,0,0,0.15,763.05
3737,"54,849.45",0.14,1.35,1.5,0.27,0.711,-0.006,0,0,1,2,0.75,1,0,0,0.11,782.25
3738,"54,859.10",0.809,5.3,7.05,6.92,0.58,-0.006,0,0,3.6,9.22,3.65,1,0,0,0.18,791.9
3739,"54,926.35",0.549,8.8,8.85,6.3,0.525,-0.003,0,0,6.05,13.18,5,1,0,0,0.07,39.95
3740,"54,931.80",0.238,1.4,1.65,0.51,0.851,-0.003,0,0,0.98,2.23,0.75,1,0,0,0.19,45.4
3741,"54,955.85",1.395,5,30.05,87.43,0.027,-0.003,0,0,3.27,31.86,1.9,1,0,0,0.34,69.45
3742,"54,967.40",1.733,11.35,30.05,75.27,0.867,-0.003,0,0,10.53,36.64,5.55,1,0,0,0.13,81
3743,"54,977.40",1.88,9.75,6.25,21.95,2.084,-0.003,0,0,8.3,14.53,7.2,1,0,0,0.18,91
3744,"55,030.40",0.812,6.8,17.65,18.62,0.674,0,0,0,5.81,19.48,2.85,1,0,0,0.11,144
3745,"55,035.15",0.818,4.6,5.6,6.22,1.242,0,0,0,3.16,8.6,2.85,1,0,0,0.21,148.75
3746,"55,054.95",0.275,3.1,30.05,29.72,0.745,0,0,0,2.1,31.8,1.85,1,0,0,0.1,168.55
3747,"55,068.55",1.535,10.35,23.4,34.78,0.763,0,0,0,7.34,26.42,4.35,1,0,0,0.17,182.15
3748,"55,085.80",0.439,2.95,3.55,2.14,1.511,0,0,0,2.13,5.4,1.75,1,0,0,0.17,199.4
3749,"55,122.15",1.065,5.35,9.85,11.31,1.004,0.009,0,0,3.16,11.44,2.85,1,0,0,0.27,235.75
3750,"55,146.15",0.29,5.05,2.75,1.3,0.854,-0.006,0,0,4.36,3.6,1.25,1,0,0,0.05,259.75
3751,"55,161.10",0.409,4.85,5.5,2.96,0.537,-0.006,0,0,2.96,7.65,3.25,1,0,0,0.11,274.7
3752,"55,181.55",0.229,1.95,8.1,1.95,0.577,-0.006,0,0,1.3,8.87,1.15,1,0,0,0.14,295.15
3753,"55,185.75",0.165,1.5,2.8,0.51,0.696,-0.006,0,0,1.09,3.43,0.9,1,0,0,0.12,299.35
3754,"55,199.65",0.171,1.75,4.45,0.74,0.223,-0.006,0,0,1.16,4.98,1.05,1,0,0,0.12,313.25
3755,"55,214.20",0.598,6.2,30.05,38.92,0.189,-0.006,0,0,4.81,33.82,3.85,1,0,0,0.1,327.8
3756,"55,225.80",1.132,11.35,30.05,42.26,0.372,-0.006,0,0,10.31,28.95,3.8,1,0,0,0.09,339.4
3757,"55,237.40",0.507,7.25,6.3,4.65,1.236,-0.006,0,0,6.54,7.8,1.4,1,0,0,0.06,351
3758,"55,254.60",0.967,5.35,26.75,31.13,0.864,-0.006,0,0,4,29.33,3.8,1,0,0,0.19,368.2
3759,"55,267.35",1.569,8.75,10.1,19.51,1.025,-0.006,0,0,7.21,11.65,5.15,1,0,0,0.17,380.95
3760,"55,313.80",0.412,5.2,22.3,14.93,0.992,-0.012,0,0,4.15,25.56,3.95,1,0,0,0.08,427.4
3761,"55,318.15",0.497,2.75,14.4,6.98,1.276,-0.012,0,0,2.09,15.8,1.65,1,0,0,0.19,431.75
3762,"55,327.70",0.314,2.95,2.8,1.32,1.532,-0.012,0,0,2.03,4.53,2.05,1,0,0,0.12,441.3
3763,"55,347.30",0.29,3.6,30.05,17.03,0.711,-0.012,0,0,2.56,32.41,2.45,1,0,0,0.09,460.9
3764,"55,360.85",0.839,9.95,30.05,26.64,0.787,-0.012,0,0,9.05,16.21,3.15,1,0,0,0.07,474.45
3765,"55,366.95",0.29,1.8,6.2,1.51,1.108,-0.012,0,0,1.23,4.46,1.1,1,0,0,0.19,480.55
3766,"55,380.20",0.467,3.85,23.65,21.53,1.12,-0.012,0,0,2.59,25.04,1.75,1,0,0,0.14,493.8
3767,"55,390.95",1.218,7.05,9.35,12.7,1.407,-0.012,0,0,5.83,11.17,2.5,1,0,0,0.17,504.55
3768,"55,427.75",1.477,7.25,30.05,59.31,0.269,0,0,0,5.07,33.13,3.15,1,0,0,0.23,541.35
3769,"55,442.40",1.752,9.45,30.05,53.69,0.9,0,0,0,6.54,36.28,4.1,1,0,0,0.21,556
3770,"55,460.15",1.135,8,13.75,15.77,1.62,0,0,0,6.77,13.98,2.45,1,0,0,0.13,573.75
3771,"55,505.85",0.873,8.9,10.65,11.56,1.12,-0.006,0,0,2.35,14.22,4.65,1,0,0,0.3,619.45
3772,"55,510.05",0.223,1.35,1.25,0.42,1.822,-0.006,0,0,0.94,1.93,0.75,1,0,0,0.19,623.65
3773,"55,526.55",0.204,2.9,2.15,0.71,1.178,-0.006,0,0,2.3,3.85,2,1,0,0,0.07,640.15
3774,"55,539.15",0.739,3.05,30.05,29.27,0.726,-0.006,0,0,2.11,31.81,1.85,1,0,0,0.28,652.75
3775,"55,553.65",0.76,5.5,17.45,18.51,0.977,-0.006,0,0,5.1,19.67,2.8,1,0,0,0.12,667.25
3776,"55,560.50",0.858,6.8,6.3,8.03,1.413,-0.006,0,0,6.17,12.13,5.7,1,0,0,0.11,674.1
3777,"55,584.35",0.885,3.9,30.05,35.68,0.836,-0.006,0,0,2.75,32.5,2.55,1,0,0,0.26,697.95
3778,"55,597.25",1.578,7.8,8.4,16.22,1.175,-0.006,0,0,5.93,9.84,3.6,1,0,0,0.21,710.85
3779,"55,611.15",0.507,2.45,9.7,6.58,1.404,-0.006,0,0,1.65,11.18,1.6,1,0,0,0.25,724.75
3780,"55,616.00",0.58,2.45,2.8,2.08,1.736,-0.006,0,0,1.68,3.78,1.35,1,0,0,0.28,729.6
3781,"55,628.95",0.128,1.25,1.6,0.25,0.983,-0.006,0,0,0.89,2.05,0.75,1,0,0,0.12,742.55
3782,"55,639.55",0.54,5.9,30.05,25.2,0.83,-0.006,0,0,4.77,31.63,1.65,1,0,0,0.09,753.15
3783,"55,648.95",1.114,6.45,7.8,10.59,1.047,-0.006,0,0,5.16,10.25,3.15,1,0,0,0.17,762.55
3784,"55,663.95",0.687,2.6,6.45,4.21,1.154,-0.006,0,0,1.71,5.86,1.6,1,0,0,0.32,777.55
3785,"55,685.70",0.143,3.75,1.75,0.44,0.867,-0.006,0,0,3.13,2.56,1.1,1,0,0,0.04,799.3
3786,"55,694.85",0.421,2.15,4.4,1.87,0.583,-0.006,0,0,1.37,4.91,1.4,1,0,0,0.25,808.45
3787,"55,712.45",0.504,7.25,30.05,25.81,0.375,-0.006,0,0,5.83,33.58,3.6,1,0,0,0.07,826.05
3788,"55,728.60",0.406,8.95,24.15,19.58,0.705,-0.003,0,0,8,26.05,3.3,1,0,0,0.04,23
3789,"55,738.15",1.163,3.55,8.2,9.32,1.028,-0.003,0,0,2.5,8.8,1.8,1,0,0,0.37,32.55
3790,"55,757.10",0.391,3.5,8.1,2.91,0.854,-0.003,0,0,2.49,8.95,2.1,1,0,0,0.13,51.5
3791,"55,770.55",0.671,4.6,30.05,40.87,0.928,-0.003,0,0,3.27,32.65,2.5,1,0,0,0.16,64.95
3792,"55,781.85",1.004,6.55,28.5,40.37,1.169,-0.003,0,0,3.27,32.91,4.8,1,0,0,0.25,76.25
3793,"55,792.80",1.111,8.55,14.1,17.84,1.733,-0.003,0,0,6.01,17.39,3.6,1,0,0,0.15,87.2
3794,"55,802.25",0.211,1.3,2.95,0.61,2.316,-0.003,0,0,0.94,3.19,0.8,1,0,0,0.18,96.65
3795,"55,816.70",0.229,3.9,4.2,1.04,1.309,-0.003,0,0,1.46,4.95,1.25,1,0,0,0.13,111.1
3796,"55,830.30",0.159,1.45,1.4,0.29,0.937,-0.003,0,0,1.03,1.94,0.8,1,0,0,0.12,124.7
3797,"55,837.35",0.293,1.75,2.2,0.77,0.858,-0.003,0,0,1.2,2.85,1.05,1,0,0,0.2,131.75
3798,"55,848.15",0.824,5.85,30.05,26.35,0.748,-0.003,0,0,1.75,31.24,1.25,1,0,0,0.38,142.55
3799,"55,855.35",0.165,1.55,2.15,0.44,1.428,-0.003,0,0,1.13,2.93,0.9,1,0,0,0.12,149.75
3800,"55,869.95",0.519,7.55,7.6,4.47,1.361,-0.003,0,0,6.85,7.3,1.9,1,0,0,0.06,164.35
3801,"55,890.70",0.635,5.15,6.25,4.86,0.76,-0.003,0,0,4.24,8.23,2.65,1,0,0,0.12,185.1
3802,"55,908.15",0.62,5.65,30.05,31.47,0.485,-0.003,0,0,4.33,34.57,4.6,1,0,0,0.11,202.55
3803,"55,920.00",1.233,6.05,30.05,34.75,0.772,-0.003,0,0,4.91,8.59,1.9,1,0,0,0.2,214.4
3804,"55,932.20",0.54,2.45,30.05,27.56,1.108,-0.003,0,0,1.62,31.76,1.5,1,0,0,0.27,226.6
3805,"55,943.50",0.955,8.75,28.6,25.69,1.34,-0.003,0,0,7.82,13.48,6.75,1,0,0,0.1,237.9
3806,"55,960.85",0.702,9.75,10.85,10.95,1.486,-0.003,0,0,8.78,15.28,4.1,1,0,0,0.06,255.25
3807,"55,986.40",0.632,4.15,24.9,15.37,1.227,-0.009,0,0,2.74,6.25,1.9,1,0,0,0.18,280.8
3808,"56,000.95",0.598,8.85,9.9,10.18,1.294,-0.009,0,0,7.62,17.4,6.25,1,0,0,0.06,295.35
3809,"56,005.50",0.497,3.8,2.9,2.25,1.669,-0.009,0,0,1.58,3.92,1.05,1,0,0,0.25,299.9
3810,"56,019.00",0.128,2.1,1.55,0.3,1.028,-0.009,0,0,1.43,2.5,1.25,1,0,0,0.07,313.4
3811,"56,036.25",0.638,7.5,30.05,24.41,0.519,-0.009,0,0,5.08,32.68,3.25,1,0,0,0.1,330.65
3812,"56,047.85",0.665,2.95,5.75,4.16,0.998,-0.009,0,0,2.11,6.69,1.75,1,0,0,0.25,342.25
3813,"56,060.85",0.211,1.35,1.75,0.45,1.111,-0.009,0,0,0.99,2.26,0.7,1,0,0,0.17,355.25
3814,"56,081.75",0.812,5.45,16.15,17.8,0.266,-0.009,0,0,4.23,17.13,2.85,1,0,0,0.15,376.15
3815,"56,085.45",0.848,3.5,5.6,5.73,0.879,-0.009,0,0,2.1,7.43,2.45,1,0,0,0.32,379.85
3816,"56,109.50",0.931,9.25,30.05,30.74,0.488,-0.009,0,0,7.91,33.36,3.4,1,0,0,0.09,403.9
3817,"56,113.80",0.439,4.2,4.65,2.45,1.19,-0.009,0,0,3.76,3.1,0.75,1,0,0,0.09,408.2
3818,"56,122.95",0.388,2.1,3.6,1.56,1.23,-0.009,0,0,1.43,4.38,1.25,1,0,0,0.22,417.35
3819,"56,136.45",0.848,2.85,5.5,4.74,0.967,-0.009,0,0,1.91,6.11,1.6,1,0,0,0.36,430.85
3820,"56,146.10",0.171,1.25,1.15,0.28,0.992,-0.009,0,0,0.9,1.71,0.7,1,0,0,0.15,440.5
3821,"56,156.75",0.348,2.5,3.95,1.59,0.623,-0.009,0,0,1.65,5.03,1.6,1,0,0,0.17,451.15
3822,"56,166.05",0.217,4.1,2.75,1.1,0.644,-0.009,0,0,3.13,5.55,2.8,1,0,0,0.06,460.45
3823,"56,180.70",0.98,10.7,15.15,19.96,0.644,-0.009,0,0,9.38,17.22,3.15,1,0,0,0.08,475.1
3824,"56,183.95",0.507,3.15,3.35,2.5,1.443,-0.009,0,0,2.5,5.61,2.3,1,0,0,0.16,478.35
3825,"56,190.55",0.241,1.95,1.55,0.59,1.492,-0.009,0,0,1.43,2.54,1,1,0,0,0.13,484.95
3826,"56,200.60",0.858,3.75,13.75,9.97,0.992,-0.009,0,0,2.45,7.04,2.35,1,0,0,0.28,495
3827,"56,208.10",0.479,2.25,3.45,1.98,1.276,-0.009,0,0,1.6,4.51,1.3,1,0,0,0.24,502.5
3828,"56,219.55",0.165,1.65,1.9,0.4,0.986,-0.009,0,0,1.12,2.58,1.05,1,0,0,0.12,513.95
3829,"56,233.75",0.311,6.05,9.5,5.27,0.839,-0.009,0,0,5.24,12.13,3.1,1,0,0,0.05,528.15
3830,"56,236.65",0.458,2.7,4.35,2.38,1.013,-0.009,0,0,1.89,5.67,1.5,1,0,0,0.19,531.05
3831,"56,260.70",0.531,8.2,30.05,23.94,0.348,-0.009,0,0,7.15,14.4,1.85,1,0,0,0.06,555.1
3832,"56,265.20",0.412,4.4,5.35,3.31,0.662,-0.009,0,0,2.05,8.99,3.55,1,0,0,0.16,559.6
3833,"56,282.85",0.912,6.6,30.05,30.26,0.58,-0.009,0,0,4.51,33.56,3.6,1,0,0,0.16,577.25
3834,"56,289.20",0.574,2.85,8.15,4.79,1.227,-0.009,0,0,1.81,9.83,1.9,1,0,0,0.25,583.6
3835,"56,307.00",0.592,4.7,4.75,3.63,1.089,-0.009,0,0,3.21,6.41,2.45,1,0,0,0.15,601.4
3836,"56,317.70",0.494,4.2,2.15,2.17,1.099,-0.009,0,0,3.61,5.19,3.3,1,0,0,0.11,612.1
3837,"56,330.55",0.708,4.05,30.05,23.95,0.952,-0.009,0,0,2.26,32.93,2.95,1,0,0,0.25,624.95
3838,"56,340.00",0.25,3.7,3.15,1.3,1.514,-0.009,0,0,1.38,5.33,2.9,1,0,0,0.15,634.4
3839,"56,351.35",0.452,5.9,2.7,2.45,1.52,-0.009,0,0,4.75,5.85,3.4,1,0,0,0.08,645.75
3840,"56,363.90",0.586,5.05,10.1,6.15,1.508,-0.009,0,0,3.94,11.3,1.85,1,0,0,0.12,658.3
3841,"56,369.55",0.278,2.15,2.85,1.08,1.807,-0.009,0,0,1.49,4.3,1.4,1,0,0,0.15,663.95
3842,"56,386.35",0.272,1.8,2.8,0.88,1.16,-0.009,0,0,1.21,3.44,1.1,1,0,0,0.18,680.75
3843,"56,401.05",0.616,7.35,6.55,5.79,0.934,-0.009,0,0,6.24,11.05,5.5,1,0,0,0.08,695.45
3844,"56,414.05",0.699,3.7,30.05,34.59,0.946,-0.009,0,0,2.54,32.31,2.25,1,0,0,0.22,708.45
3845,"56,423.60",0.87,4.2,30.05,23.04,1.486,-0.009,0,0,2.54,32.29,2.2,1,0,0,0.27,718
3846,"56,436.75",0.555,7.05,30.05,21.55,1.691,-0.009,0,0,5.1,21,3.45,1,0,0,0.09,731.15
3847,"56,444.20",0.647,2.25,4.85,2.99,1.913,-0.009,0,0,1.48,4.55,1.35,1,0,0,0.35,738.6
3848,"56,458.80",0.65,3.9,14.4,10.16,1.913,-0.009,0,0,2.73,16.12,2.25,1,0,0,0.19,753.2
3849,"56,464.45",0.375,3.15,6.75,2.7,2.289,-0.009,0,0,1.57,6.62,2.45,1,0,0,0.19,758.85
3850,"56,506.90",0.967,5.05,12.85,13.48,0.906,0,0,0,3.16,14.36,2.3,1,0,0,0.24,801.3
3851,"56,514.30",1.093,2.2,3.3,4.12,1.26,0,0,0,1.5,4.03,1.3,1,0,0,0.58,808.7
3852,"56,531.70",0.787,4.7,10,8.17,0.708,0,0,0,2.44,10.23,3.65,1,0,0,0.26,826.1
3853,"56,532.25",0.711,4.85,6.15,5.46,0.833,-0.009,0,0,3.92,9.19,3.95,1,0,0,0.15,7.45
3854,"56,553.70",0.433,3.65,30.05,22.51,0.299,-0.009,0,0,2.44,32.07,2.1,1,0,0,0.14,28.9
3855,"56,563.90",0.372,4.55,5.05,2.47,0.528,-0.009,0,0,2.32,6.7,1.85,1,0,0,0.13,39.1
3856,"56,576.35",0.888,4.65,30.05,44.08,0.531,-0.009,0,0,2.87,33.02,3,1,0,0,0.25,51.55
3857,"56,584.75",1.175,5.5,12.45,15.32,1.27,-0.009,0,0,3.75,14.81,3.05,1,0,0,0.25,59.95
3858,"56,589.20",0.232,1.35,2.3,0.65,2.054,-0.009,0,0,0.96,3.15,0.75,1,0,0,0.19,64.4
3859,"56,593.80",0.195,1.7,1.1,0.38,2.081,-0.009,0,0,1.26,2.2,0.9,1,0,0,0.12,69
3860,"56,607.65",0.198,6.7,4.2,1.22,1.596,-0.009,0,0,5.95,6.35,2.7,1,0,0,0.03,82.85
3861,"56,622.30",0.668,5.7,10.6,9.22,1.389,-0.009,0,0,4.41,13.75,3.65,1,0,0,0.12,97.5
3862,"56,624.20",0.287,1.85,2.8,1.02,1.95,-0.009,0,0,1.33,3.93,1.15,1,0,0,0.17,99.4
3863,"56,666.05",1.038,8.55,13.6,13.73,0.497,-0.003,0,0,4.7,12.14,3.2,1,0,0,0.18,141.25
3864,"56,686.15",0.739,5.5,4.85,4.56,0.735,-0.003,0,0,4.34,5.38,1.55,1,0,0,0.14,161.35
3865,"56,707.05",0.638,5,30.05,27.14,0.522,-0.003,0,0,3.87,31.48,1.5,1,0,0,0.13,182.25
3866,"56,716.50",0.43,4.35,13.1,6.79,1.028,-0.003,0,0,3.18,15.24,2.55,1,0,0,0.11,191.7
3867,"56,721.85",0.305,1.9,5.05,1.57,1.306,-0.003,0,0,1.2,5.85,1.25,1,0,0,0.2,197.05
3868,"56,733.60",0.507,2.9,15.5,10.24,1.166,-0.003,0,0,2.11,16.08,1.25,1,0,0,0.19,208.8
3869,"56,741.80",0.851,4.75,5,5.83,1.324,-0.003,0,0,3.64,7.25,2.25,1,0,0,0.19,217
3870,"56,759.60",1.129,5.85,14.05,16.26,1.233,-0.003,0,0,4.91,15.41,3,1,0,0,0.18,234.8
3871,"56,760.70",0.223,1.1,2.05,0.53,2.298,-0.003,0,0,0.78,2.65,0.75,1,0,0,0.23,235.9
3872,"56,768.10",0.275,1.8,1.55,0.58,2.054,-0.003,0,0,1.23,2.28,1,1,0,0,0.18,243.3
3873,"56,782.65",0.381,2,2.05,1.02,1.001,-0.003,0,0,1.37,2.87,1.15,1,0,0,0.22,257.85
3874,"56,800.45",0.916,7.35,25.1,24.17,0.418,-0.003,0,0,5.8,27.5,3.75,1,0,0,0.13,275.65
3875,"56,802.40",0.43,1.85,4.1,1.79,1.221,-0.003,0,0,1.28,4.31,1.1,1,0,0,0.27,277.6
3876,"56,819.70",0.201,2.15,1.95,0.5,1.077,-0.003,0,0,1.48,2.6,1,1,0,0,0.11,294.9
3877,"56,837.50",0.711,6.35,30.05,39.04,0.543,-0.003,0,0,4.81,33.71,3.75,1,0,0,0.12,312.7
3878,"56,848.95",1.712,10.65,11.5,25.89,0.809,-0.003,0,0,9.46,17.04,4.75,1,0,0,0.14,324.15
3879,"56,869.60",0.546,4.9,11.25,6.46,0.876,-0.003,0,0,4.11,14.21,2.9,1,0,0,0.11,344.8
3880,"56,876.55",0.394,2.85,3.1,1.69,1.062,-0.003,0,0,1.86,4.24,1.2,1,0,0,0.17,351.75
3881,"56,897.40",0.766,8.55,25.05,21.66,0.687,-0.003,0,0,6.49,27.42,3.55,1,0,0,0.09,372.6
3882,"56,900.10",0.623,2.55,3.45,2.62,1.303,-0.003,0,0,1.91,4.52,1.35,1,0,0,0.26,375.3
3883,"56,916.30",0.183,1.6,1.75,0.41,1.279,-0.003,0,0,1.15,2.37,0.95,1,0,0,0.13,391.5
3884,"56,934.10",0.659,4.45,30.05,25.96,0.549,-0.003,0,0,2.81,32.79,2.8,1,0,0,0.19,409.3
3885,"56,946.55",0.638,9.85,8.35,8.03,1.016,-0.003,0,0,8.71,12.66,8.05,1,0,0,0.06,421.75
3886,"56,953.40",0.195,1.2,1.35,0.37,1.196,-0.003,0,0,0.85,2.1,0.7,1,0,0,0.18,428.6
3887,"56,969.95",0.458,4,3.15,2.2,1.053,-0.003,0,0,3.23,5.41,2.9,1,0,0,0.11,445.15
3888,"56,989.75",0.244,1.9,3.6,0.9,0.485,-0.003,0,0,1.33,4.18,1.15,1,0,0,0.15,464.95
3889,"57,004.40",0.879,9.55,30.05,26.15,0.488,-0.003,0,0,7.56,27.33,8.05,1,0,0,0.09,479.6
3890,"57,016.00",0.232,2.1,6.35,1.44,0.94,-0.003,0,0,1.38,7.45,1.35,1,0,0,0.13,491.2
3891,"57,030.35",0.436,5.4,2.55,1.99,0.909,-0.003,0,0,4.78,4.05,1.85,1,0,0,0.07,505.55
3892,"57,037.10",0.204,2.05,3,0.73,0.812,-0.003,0,0,1.48,3.89,1.3,1,0,0,0.11,512.3
3893,"57,054.70",0.595,3.45,30.05,20.66,0.497,-0.003,0,0,2.01,31.64,1.95,1,0,0,0.24,529.9
3894,"57,065.90",0.702,3.35,8.15,6.3,0.861,-0.003,0,0,2.28,9.15,1.75,1,0,0,0.25,541.1
3895,"57,080.00",0.22,3.15,2.55,0.8,0.879,-0.003,0,0,2.57,3.6,1.25,1,0,0,0.07,555.2
3896,"57,094.85",0.592,6.45,20.4,16.25,0.54,-0.003,0,0,5.52,21.02,1.35,1,0,0,0.09,570.05
3897,"57,106.10",1.041,6.8,5.65,7.9,0.809,-0.003,0,0,2.95,7.76,2.6,1,0,0,0.28,581.3
3898,"57,130.15",0.723,5.45,30.05,44.74,0.47,-0.003,0,0,4.14,32.24,2.25,1,0,0,0.14,605.35
3899,"57,138.70",1.73,8,15.4,27.86,0.821,-0.003,0,0,6.23,18.7,4.05,1,0,0,0.22,613.9
3900,"57,148.25",0.613,3.05,3.1,2.73,1.697,-0.003,0,0,2.11,4.58,1.25,1,0,0,0.23,623.45
3901,"57,162.95",0.937,6.5,7,9.09,1.273,-0.003,0,0,4.92,10.35,4.25,1,0,0,0.15,638.15
3902,"57,183.70",0.189,6.65,7.8,2.57,1.086,-0.003,0,0,6.16,2.88,1.05,1,0,0,0.02,658.9
3903,"57,187.90",0.418,1.8,2.65,1.3,1.123,-0.003,0,0,1.18,3.41,1.1,1,0,0,0.28,663.1
3904,"57,197.75",0.177,3.3,4,0.88,0.937,-0.003,0,0,2.57,5.5,1.95,1,0,0,0.06,672.95
3905,"57,209.70",0.125,1.4,1.15,0.21,0.537,-0.003,0,0,0.99,1.8,0.85,1,0,0,0.1,684.9
3906,"57,224.35",0.595,7.55,14.05,11.81,0.214,-0.003,0,0,6.9,17.06,4.25,1,0,0,0.07,699.55
3907,"57,228.25",0.555,3.8,5.15,3.71,0.61,-0.003,0,0,2.87,8.3,2.2,1,0,0,0.16,703.45
3908,"57,257.20",0.128,1.05,1.9,0.27,0.089,0,0,0,0.72,2.35,0.75,1,0,0,0.14,732.4
3909,"57,269.40",0.974,7.8,30.05,47.49,0.064,0,0,0,5.19,33.92,3.95,1,0,0,0.15,744.6
3910,"57,279.50",0.717,3.6,30.05,29.42,0.925,0,0,0,2.49,5.73,1.7,1,0,0,0.23,754.7
3911,"57,293.75",0.998,9.05,30.05,39.34,0.98,0,0,0,7.36,36.42,5.95,1,0,0,0.11,768.95
3912,"57,304.30",0.525,4.55,2.7,2.38,1.92,0,0,0,3.59,4.74,2.4,1,0,0,0.12,779.5
3913,"57,317.80",0.613,6.7,2.45,3.14,1.855,0,0,0,5.97,4.56,2.55,1,0,0,0.08,793
3914,"57,330.10",0.824,3.8,4.3,4.51,1.443,0,0,0,2.4,6.08,2.6,1,0,0,0.27,805.3
3915,"57,346.60",0.488,4.5,8.15,4.28,1.135,0,0,0,3.1,10.23,2.75,1,0,0,0.13,821.8
3916,"57,375.60",0.803,3.55,10.25,7.94,1.166,0,0,0,2.46,11.31,2.15,1,0,0,0.26,31.6
3917,"57,414.50",0.278,3.65,30.05,17.82,1.294,0.003,0,0,2.64,32.56,2.6,1,0,0,0.08,70.5
3918,"57,427.10",0.751,3,6.05,4.8,1.453,0.003,0,0,1.83,6.93,1.95,1,0,0,0.33,83.1
3919,"57,439.80",0.769,4.7,7.2,6.08,1.547,0.003,0,0,3.88,8.55,1.6,1,0,0,0.16,95.8
3920,"57,475.00",0.491,7.6,30.05,22.38,0.595,-0.003,0,0,5.71,28.34,1.9,1,0,0,0.07,131
3921,"57,485.75",0.763,10.35,13.55,15.79,0.723,-0.003,0,0,9.52,15.58,1.6,1,0,0,0.06,141.75
3922,"57,491.45",0.58,2.2,4.2,2.67,1.196,-0.003,0,0,1.46,5.04,1.3,1,0,0,0.32,147.45
3923,"57,507.90",0.72,4.75,30.05,37.97,0.797,-0.003,0,0,3.56,32.9,2.95,1,0,0,0.16,163.9
3924,"57,522.05",1.028,11,22.4,33.16,1.01,-0.003,0,0,9.88,29.76,5.4,1,0,0,0.08,178.05
3925,"57,528.90",0.983,4.7,8.2,8.5,1.694,-0.003,0,0,2.96,9.55,2.4,1,0,0,0.27,184.9
3926,"57,575.80",0.409,8.1,30.05,15.64,0.998,-0.003,0,0,6.21,34.44,4.45,1,0,0,0.05,231.8
3927,"57,579.25",0.497,3.2,5.1,2.94,1.242,-0.003,0,0,2.28,6.3,1.5,1,0,0,0.17,235.25
3928,"57,591.40",0.134,3,3.35,0.57,1.245,-0.003,0,0,2.19,4.75,1.75,1,0,0,0.05,247.4
3929,"57,601.15",0.464,4.4,3.55,2.44,1.242,-0.003,0,0,3.07,5.48,2.55,1,0,0,0.12,257.15
3930,"57,616.60",0.201,3,11.3,3.19,0.687,-0.003,0,0,1.89,12.93,2.05,1,0,0,0.09,272.6
3931,"57,622.60",0.36,2.25,3.4,1.39,0.778,-0.003,0,0,1.53,4.18,1.35,1,0,0,0.19,278.6
3932,"57,640.40",0.647,2.8,30.05,33.7,0.458,-0.003,0,0,2.13,31.71,1.75,1,0,0,0.24,296.4
3933,"57,650.35",1.37,9.6,25.55,28.9,0.711,-0.003,0,0,7.98,13.47,6.45,1,0,0,0.14,306.35
3934,"57,670.00",0.595,6.6,5.95,5.47,0.989,-0.003,0,0,5.69,10.56,3.35,1,0,0,0.08,326
3935,"57,692.80",0.964,5.4,30.05,46.89,0.488,-0.003,0,0,3.33,32.21,2.25,1,0,0,0.23,348.8
3936,"57,704.00",0.876,5.05,27.65,36.56,0.949,-0.003,0,0,4.06,29.39,2.9,1,0,0,0.17,360
3937,"57,713.15",1.291,7,13.55,18.78,1.45,-0.003,0,0,2.66,14.93,1.85,1,0,0,0.39,369.15
3938,"57,719.50",0.412,2.5,4.5,2.27,2.28,-0.003,0,0,1.9,7.03,1.25,1,0,0,0.17,375.5
3939,"57,747.55",0.809,8.4,10.25,6.94,1.056,-0.006,0,0,6.74,5.63,1.65,1,0,0,0.1,403.55
3940,"57,768.05",1.181,6.35,7.5,10.63,1.096,-0.006,0,0,4.78,9.17,2.8,1,0,0,0.2,424.05
3941,"57,792.10",0.937,6.25,30.05,29.74,0.62,-0.006,0,0,5.4,34.59,4.6,1,0,0,0.14,448.1
3942,"57,812.15",0.479,1.8,21.8,13.02,1.12,-0.006,0,0,1.18,22.43,1.05,1,0,0,0.32,468.15
3943,"57,822.15",0.623,8.05,7.55,7.04,1.309,-0.006,0,0,7.07,11.05,2.45,1,0,0,0.07,478.15
3944,"57,844.50",1.059,4,6.75,8.01,0.964,-0.006,0,0,2.45,8.23,2.65,1,0,0,0.35,500.5
3945,"57,858.55",0.43,1.75,2.35,1.21,1.053,-0.006,0,0,1.19,3.03,1,1,0,0,0.29,514.55
3946,"57,876.35",0.919,3.9,30.05,43.55,0.415,-0.006,0,0,3.07,31.35,1.35,1,0,0,0.24,532.35
3947,"57,880.70",0.961,4.2,5.65,6.43,1.102,-0.006,0,0,3.17,6.7,1.65,1,0,0,0.24,536.7
3948,"57,893.15",0.583,4.4,30.05,33.76,1.163,-0.006,0,0,3.13,32.61,2.25,1,0,0,0.15,549.15
3949,"57,903.45",1.025,7.1,24.05,27.72,1.364,-0.006,0,0,5.25,28.3,4.6,1,0,0,0.16,559.45
3950,"57,908.95",0.296,3.2,1.95,0.96,2.289,-0.006,0,0,2.51,2.95,1.1,1,0,0,0.09,564.95
3951,"57,918.90",0.488,3.5,4.3,2.85,2.048,-0.006,0,0,1.47,6.18,2.65,1,0,0,0.27,574.9
3952,"57,943.65",0.104,0.95,1.2,0.16,1.563,0.04,0,0,0.64,1.67,0.7,1,0,0,0.13,599.65
3953,"57,961.20",0.763,4.9,17.75,17.71,0.488,0.04,0,0,3.52,19.35,2.7,1,0,0,0.17,617.2
3954,"57,965.50",0.693,2.25,7.75,4.55,1.123,0.04,0,0,1.44,8.27,1.35,1,0,0,0.38,621.5
3955,"57,988.30",0.955,5.75,11.05,12.27,0.546,0.04,0,0,3.74,13.42,3.6,1,0,0,0.2,644.3
3956,"57,993.05",0.293,1.55,2.05,0.75,1.303,0.04,0,0,1.09,2.74,0.9,1,0,0,0.22,649.05
3957,"58,006.65",0.278,5.6,1.85,1.03,0.778,0.04,0,0,4.97,2.8,1.25,1,0,0,0.04,662.65
3958,"58,019.55",0.375,8.6,29.35,14.87,0.742,0.04,0,0,5.42,35.23,6.45,1,0,0,0.06,675.55
3959,"58,032.75",0.674,2.85,4.55,3.43,0.934,0.04,0,0,1.92,5.53,1.65,1,0,0,0.28,688.75
3960,"58,042.15",0.29,1.85,4.8,1.2,0.955,0.04,0,0,1.27,3.2,1,1,0,0,0.18,698.15
3961,"58,062.60",0.345,4.95,30.05,31.71,0.647,0.04,0,0,4.13,33.26,3.3,1,0,0,0.07,718.6
3962,"58,074.20",1.233,8.45,19.15,28.77,0.69,0.04,0,0,7.07,20.04,1.85,1,0,0,0.14,730.2
3963,"58,077.10",0.711,2.65,8.1,4.96,1.758,0.04,0,0,1.81,6.12,1.4,1,0,0,0.31,733.1
3964,"58,099.50",0.76,2.7,21.5,12.85,0.833,0.04,0,0,1.78,4.37,1.4,1,0,0,0.34,755.5
3965,"58,106.95",0.62,3.3,8.6,5.66,0.964,0.04,0,0,1.89,10.23,2.45,1,0,0,0.26,762.95
3966,"58,118.00",0.284,1.6,2.05,0.72,1.129,0.04,0,0,1.11,2.7,0.9,1,0,0,0.2,774
3967,"58,135.80",0.827,7.1,30.05,47.8,0.552,0.04,0,0,4.65,33.81,3.85,1,0,0,0.14,791.8
3968,"58,147.40",1.434,5.75,22.05,26.06,1.242,0.04,0,0,4.56,12.38,3.05,1,0,0,0.25,803.4
3969,"58,165.15",0.888,4.75,3.55,5.33,1.596,0.04,0,0,2.72,6.05,2.85,1,0,0,0.26,821.15
3970,"58,165.40",0.51,3.65,2.15,2.18,1.981,-0.009,0,0,1.86,4.61,2.8,1,0,0,0.22,2.2
3971,"58,175.70",0.311,2.75,5.3,1.88,1.273,-0.009,0,0,1.76,6.63,1.9,1,0,0,0.14,12.5
3972,"58,189.40",0.989,4.6,8.15,8.05,1.166,-0.009,0,0,3.61,9.39,2.6,1,0,0,0.22,26.2
3973,"58,219.25",0.653,7.3,19.45,12.94,0.574,0.003,0,0,5.73,20.9,2.3,1,0,0,0.09,56.05
3974,"58,227.70",0.635,3.6,4.65,3.77,0.812,0.003,0,0,2.88,6.71,2.75,1,0,0,0.18,64.5
3975,"58,234.50",0.168,1.4,2.1,0.45,0.955,0.003,0,0,1,2.86,0.8,1,0,0,0.13,71.3
3976,"58,252.30",1.126,7.25,29.05,29.62,0.421,0.003,0,0,5.88,13.99,2.75,1,0,0,0.15,89.1
3977,"58,256.60",0.189,1.35,1,0.29,1.541,0.003,0,0,0.92,1.62,0.8,1,0,0,0.16,93.4
3978,"58,270.80",0.638,5.55,6.5,4.83,0.952,0.003,0,0,4.06,7.78,2.35,1,0,0,0.13,107.6
3979,"58,294.45",0.696,3.55,30.05,31.81,0.69,0.003,0,0,2.67,32.34,2.35,1,0,0,0.21,131.25
3980,"58,300.80",1.147,5.9,14.9,14.23,1.086,0.003,0,0,4.53,11.42,1.8,1,0,0,0.2,137.6
3981,"58,323.45",0.381,3.85,12.35,9.37,1.343,0.003,0,0,3.2,13.86,1.5,1,0,0,0.1,160.25
3982,"58,326.70",0.839,2.9,5.95,5.23,1.569,0.003,0,0,1.89,6.57,1.7,1,0,0,0.36,163.5
3983,"58,367.20",0.916,8.45,30.05,36.21,0.131,-0.021,0,0,6.03,26.49,4.1,1,0,0,0.12,204
3984,"58,374.90",1.178,6.9,8.85,13.6,0.677,-0.021,0,0,5.17,13.38,4.55,1,0,0,0.18,211.7
3985,"58,396.15",0.717,5.15,30.05,47.66,0.543,-0.021,0,0,4.16,31.49,1.5,1,0,0,0.14,232.95
3986,"58,408.30",1.883,8.2,19.65,39.39,0.772,-0.021,0,0,6.66,21.18,2.65,1,0,0,0.23,245.1
3987,"58,416.85",0.494,3.5,5.85,3.2,2.213,-0.021,0,0,2.86,6.78,1.05,1,0,0,0.14,253.65
3988,"58,440.70",0.558,7.4,2.5,2.24,1.218,-0.021,0,0,1.7,3.21,1.15,1,0,0,0.26,277.5
3989,"58,453.75",0.546,4.85,30.05,23.33,0.803,-0.021,0,0,2.66,33.37,3.4,1,0,0,0.16,290.55
3990,"58,467.70",0.534,6,30.05,26.56,1.071,-0.021,0,0,4.93,31.87,1.7,1,0,0,0.09,304.5
3991,"58,476.25",0.446,3.25,7.7,3.9,1.404,-0.021,0,0,2,9.53,2.15,1,0,0,0.18,313.05
3992,"58,489.15",0.461,4,30.05,34.92,1.443,-0.021,0,0,3.19,31.51,1.4,1,0,0,0.12,325.95
3993,"58,497.75",1.63,6.6,11.85,19.98,1.749,-0.021,0,0,5.02,14.04,2.95,1,0,0,0.26,334.55
3994,"58,504.90",0.397,2,2.6,1.52,2.652,-0.021,0,0,1.45,4.58,1.2,1,0,0,0.22,341.7
3995,"58,517.35",0.287,3.2,2.1,1.05,2.072,-0.021,0,0,2.37,4.05,2.3,1,0,0,0.1,354.15
3996,"58,532.60",0.507,2.95,2.8,1.99,0.952,-0.021,0,0,2.14,4.3,2,1,0,0,0.19,369.4
3997,"58,546.05",0.638,3.35,3.45,2.38,0.616,-0.021,0,0,1.62,3.92,1.2,1,0,0,0.32,382.85
3998,"58,558.40",0.446,4.65,30.05,23.51,0.516,-0.021,0,0,2.81,33.4,3.45,1,0,0,0.13,395.2
3999,"58,563.70",0.714,3.4,7.3,5.42,0.842,-0.021,0,0,2.12,8.04,2.25,1,0,0,0.27,400.5
4000,"58,573.25",0.232,1.35,1.95,0.55,1.035,-0.021,0,0,0.97,2.49,0.75,1,0,0,0.19,410.05
4001,"58,583.05",0.415,7,2.25,2.05,1.035,-0.021,0,0,6.4,3.16,1.2,1,0,0,0.05,419.85
4002,"58,587.55",0.22,1.55,1.25,0.46,1.086,-0.021,0,0,1.17,2.33,0.95,1,0,0,0.15,424.35
4003,"58,593.50",0.195,1.7,2.1,0.5,0.888,-0.021,0,0,1.16,2.79,1,1,0,0,0.14,430.3
4004,"58,613.65",0.861,5.3,30.05,36.39,0.226,-0.021,0,0,4.26,31.92,1.95,1,0,0,0.16,450.45
4005,"58,623.95",0.571,3.2,30.05,28.74,0.65,-0.021,0,0,2.21,31.87,1.65,1,0,0,0.21,460.75
4006,"58,637.25",1.004,10.85,30.05,28.03,0.888,-0.021,0,0,8.51,23.26,4.1,1,0,0,0.09,474.05
4007,"58,653.45",0.537,9.2,15.35,10.11,1.132,-0.021,0,0,8.61,11.43,7.95,1,0,0,0.05,490.25
4008,"58,664.15",0.546,5.6,4.35,3.8,1.172,-0.021,0,0,4.51,7.76,2.7,1,0,0,0.1,500.95
4009,"58,676.85",1.01,3.15,3.95,4.83,1.071,-0.021,0,0,2.24,5.23,2.1,1,0,0,0.36,513.65
4010,"58,691.80",0.751,2.6,30.05,27.71,0.568,-0.021,0,0,1.67,31.54,1.55,1,0,0,0.36,528.6
4011,"58,706.30",0.815,3.7,28.1,24.62,0.943,-0.021,0,0,2.53,29.71,2.2,1,0,0,0.26,543.1
4012,"58,720.95",0.787,4.9,11.9,11.23,1.212,-0.021,0,0,4.22,13.61,1.6,1,0,0,0.15,557.75
4013,"58,723.45",0.385,2.45,3.25,1.72,1.859,-0.021,0,0,1.8,4.95,1.55,1,0,0,0.17,560.25
4014,"58,730.10",0.14,1.15,1.1,0.21,1.752,-0.021,0,0,0.82,1.59,0.65,1,0,0,0.14,566.9
4015,"58,744.60",0.43,4.25,30.05,22.4,0.876,-0.021,0,0,3.12,32.11,2.15,1,0,0,0.11,581.4
4016,"58,750.20",0.409,3,28.85,16.33,1.074,-0.021,0,0,2.44,4.5,1.2,1,0,0,0.13,587
4017,"58,764.80",0.797,8.9,11.6,13.54,1.08,-0.021,0,0,8.07,13.08,1.9,1,0,0,0.08,601.6
4018,"58,770.20",0.461,5.3,3.25,3.38,1.605,-0.021,0,0,4.59,9.39,4.4,1,0,0,0.08,607
4019,"58,820.95",0.656,3.25,4.65,3.27,0.235,-0.003,0,0,2.29,5.42,1.8,1,0,0,0.23,657.75
4020,"58,835.65",0.922,3.7,30.05,49.2,0.253,-0.003,0,0,2.81,31.98,1.7,1,0,0,0.26,672.45
4021,"58,837.35",0.357,1.65,2.7,1.13,1.077,-0.003,0,0,1.16,3.49,1,1,0,0,0.25,674.15
4022,"58,852.05",1.111,7.7,30.05,35.7,1.013,-0.003,0,0,6.61,32.78,3.4,1,0,0,0.13,688.85
4023,"58,859.05",0.943,6.95,7.3,9.22,1.77,-0.003,0,0,6.27,8.43,1.35,1,0,0,0.12,695.85
4024,"58,873.95",0.156,1.45,3,0.47,1.694,-0.003,0,0,1.02,3.4,0.85,1,0,0,0.12,710.75
4025,"58,879.70",0.11,1.15,0.95,0.15,1.672,-0.003,0,0,0.84,1.4,0.6,1,0,0,0.1,716.5
4026,"58,894.00",1.181,7.9,30.05,45.68,1.08,-0.003,0,0,6.02,33.81,3.85,1,0,0,0.16,730.8
4027,"58,908.30",0.8,8.75,30.05,41.17,1.431,-0.003,0,0,8.14,36.48,4.75,1,0,0,0.08,745.1
4028,"58,914.75",1.031,6.2,15.9,19.32,1.92,-0.003,0,0,5.2,17.43,1.65,1,0,0,0.16,751.55
4029,"58,919.95",0.723,2.05,7.4,4.38,2.588,-0.003,0,0,1.37,5.48,1.25,1,0,0,0.42,756.75
4030,"58,935.35",0.25,2.1,2.85,0.87,1.984,-0.003,0,0,1.46,3.75,1.3,1,0,0,0.14,772.15
4031,"58,947.45",0.156,2.3,2.2,0.49,1.248,-0.003,0,0,1.59,3.43,1.55,1,0,0,0.08,784.25
4032,"58,968.35",1.196,6.2,17.85,24.63,0.723,-0.003,0,0,4.82,19.13,2.6,1,0,0,0.2,805.15
4033,"58,973.15",0.671,4.7,6.5,5.47,1.66,-0.003,0,0,4.03,7.8,1.45,1,0,0,0.13,809.95
4034,"59,013.70",0.635,8.55,30.05,23.22,0.363,-0.003,0,0,2.13,4.57,1.35,1,0,0,0.24,31.3
4035,"59,023.00",1.245,5.2,9.55,13.27,0.449,-0.003,0,0,3.76,11.81,3,1,0,0,0.27,40.6
4036,"59,028.15",0.253,1.25,1.35,0.5,1.297,-0.003,0,0,0.85,2.13,0.75,1,0,0,0.24,45.75
4037,"59,045.00",0.54,9.75,30.05,35.26,0.72,-0.003,0,0,8.54,8.1,3.2,1,0,0,0.05,62.6
4038,"59,059.65",1.801,4.65,25.15,38.34,0.812,-0.003,0,0,3.59,18.07,2.5,1,0,0,0.4,77.25
4039,"59,061.10",0.342,1.45,2.6,1.07,2.527,-0.003,0,0,0.95,3.46,1,1,0,0,0.29,78.7
4040,"59,080.05",0.552,3.75,2.3,2.11,1.666,-0.003,0,0,3.07,4.28,2.45,1,0,0,0.14,97.65
4041,"59,090.55",0.25,1.55,1.5,0.51,1.169,-0.003,0,0,1.09,2.17,0.95,1,0,0,0.18,108.15
4042,"59,104.60",1.074,10.25,12.9,17.13,1.169,-0.003,0,0,8.6,15.5,3.5,1,0,0,0.1,122.2
4043,"59,107.35",0.272,1.75,1.95,0.68,2.225,-0.003,0,0,1.18,2.65,1.05,1,0,0,0.18,124.95
4044,"59,131.35",0.546,6.05,30.05,27.12,0.876,-0.003,0,0,5.02,33.38,3.4,1,0,0,0.09,148.95
4045,"59,135.80",0.687,3.9,30.05,16.69,1.208,-0.003,0,0,2.84,26.63,1.55,1,0,0,0.19,153.4
4046,"59,146.65",0.275,2.65,13.15,3.77,1.517,-0.003,0,0,2.08,14.15,1.1,1,0,0,0.11,164.25
4047,"59,154.80",0.308,2.25,3.55,1.18,1.624,-0.003,0,0,1.54,3.78,1.35,1,0,0,0.16,172.4
4048,"59,178.85",0.565,6.75,22.3,19.96,1.215,-0.003,0,0,2.74,23.51,1.75,1,0,0,0.16,196.45
4049,"59,185.90",0.967,6.85,11.3,11.99,1.477,-0.003,0,0,5.86,15.1,3.55,1,0,0,0.13,203.5
4050,"59,213.10",0.357,5.5,2.5,2.05,1.187,0.006,0,0,4.68,6.62,4.5,1,0,0,0.06,230.7
4051,"59,227.40",0.549,8.6,30.05,33.6,1.065,0.006,0,0,7.7,34.25,4.3,1,0,0,0.06,245
4052,"59,236.55",1.001,7.5,22.6,21.7,1.392,0.006,0,0,6.54,24.78,2.45,1,0,0,0.12,254.15
4053,"59,252.15",0.256,3.6,4.8,2.05,1.953,0.006,0,0,3.2,7.58,2.8,1,0,0,0.06,269.75
4054,"59,253.65",0.183,1.45,1.9,0.47,2.133,0.006,0,0,0.99,3.15,0.95,1,0,0,0.15,271.25
4055,"59,263.15",0.241,1.8,2.15,0.63,1.517,0.006,0,0,1.18,2.75,1.1,1,0,0,0.16,280.75
4056,"59,275.10",0.549,3.2,4.1,2.71,1.517,0.006,0,0,2.39,4.94,1.45,1,0,0,0.18,292.7
4057,"59,288.75",0.119,1.7,2.05,0.3,1.279,0.006,0,0,1.21,2.71,1,1,0,0,0.08,306.35
4058,"59,303.40",0.583,6.45,5.9,5.21,0.916,0.006,0,0,4.77,9.2,4.05,1,0,0,0.1,321
4059,"59,318.60",0.684,4.4,11.7,7.24,0.723,0.006,0,0,3.24,6.32,1.7,1,0,0,0.17,336.2
4060,"59,325.85",0.446,1.8,3.2,1.58,0.946,0.006,0,0,1.21,3.84,1.05,1,0,0,0.29,343.45
4061,"59,340.55",0.928,7.95,30.05,34.25,0.797,0.006,0,0,6.2,36.44,6.45,1,0,0,0.12,358.15
4062,"59,345.90",0.787,3.75,5.2,5.14,1.45,0.006,0,0,2.84,7.25,1.7,1,0,0,0.22,363.5
4063,"59,360.30",0.54,3.45,4.6,3.12,1.462,0.006,0,0,2.37,6.35,2.25,1,0,0,0.18,377.9
4064,"59,370.70",0.156,3.4,1.7,0.46,1.416,0.006,0,0,2.79,2.63,1.2,1,0,0,0.04,388.3
4065,"59,387.30",0.577,4.1,30.05,40.52,0.449,0.006,0,0,2.73,32.93,2.95,1,0,0,0.17,404.9
4066,"59,401.80",1.093,10.95,30.05,57.53,0.528,0.006,0,0,10.32,32.95,2.15,1,0,0,0.08,419.4
4067,"59,413.25",1.81,11.1,14.2,31.56,1.102,0.006,0,0,9.98,22.09,5.1,1,0,0,0.15,430.85
4068,"59,436.25",0.742,4.05,6.1,5.31,1.337,0.006,0,0,1.71,8.12,2.75,1,0,0,0.35,453.85
4069,"59,449.70",0.491,3.25,12.65,6.07,1.199,0.006,0,0,2.3,14.16,2.2,1,0,0,0.17,467.3
4070,"59,457.75",0.296,1.65,3,0.99,1.41,0.006,0,0,1.15,3.64,1,1,0,0,0.21,475.35
4071,"59,481.75",0.543,8.2,30.05,26.66,0.558,0.006,0,0,6.52,35.4,5.45,1,0,0,0.07,499.35
4072,"59,490.15",1.239,7.85,8,13.8,0.769,0.006,0,0,6.23,13.68,4.35,1,0,0,0.16,507.75
4073,"59,505.75",0.433,1.75,3.25,1.51,0.821,0.006,0,0,1.16,3.76,1.05,1,0,0,0.3,523.35
4074,"59,516.25",0.418,5.2,3.3,2.43,0.821,0.006,0,0,4.33,6.79,4,1,0,0,0.08,533.85
4075,"59,534.05",0.778,3.4,30.05,36.78,0.259,0.006,0,0,2.57,32.04,2.05,1,0,0,0.24,551.65
4076,"59,544.75",0.62,3.3,30.05,35.88,0.79,0.006,0,0,2.46,31.86,1.65,1,0,0,0.2,562.35
4077,"59,559.35",1.367,8.9,19,34.26,0.824,0.006,0,0,3.9,21.39,3.1,1,0,0,0.28,576.95
4078,"59,563.85",1.001,4.2,7.75,7.67,1.941,0.006,0,0,2.93,6.82,1.85,1,0,0,0.27,581.45
4079,"59,608.60",0.333,3.9,11.15,5.09,1.151,-0.003,0,0,2.82,13.78,3.1,1,0,0,0.09,626.2
4080,"59,615.30",0.339,3.5,2.25,1.18,1.404,-0.003,0,0,2.71,3.28,1.2,1,0,0,0.1,632.9
4081,"59,626.10",1.254,3.55,30.05,28.98,1.163,-0.003,0,0,2.34,19.61,2.15,1,0,0,0.43,643.7
4082,"59,640.05",0.607,2.6,2.5,2.13,1.743,-0.003,0,0,1.85,3.73,1.5,1,0,0,0.26,657.65
4083,"59,649.00",0.323,4.4,3.75,1.55,1.73,-0.003,0,0,3.8,4.73,1.55,1,0,0,0.07,666.6
4084,"59,661.95",0.571,5,6.8,4.65,1.733,-0.003,0,0,2.27,8.39,3.55,1,0,0,0.2,679.55
4085,"59,679.05",0.751,5.25,30.05,20.76,1.575,-0.003,0,0,3.03,13,3.6,1,0,0,0.2,696.65
4086,"59,681.20",0.378,1.75,2.95,1.25,2.203,-0.003,0,0,1.2,3.7,1,1,0,0,0.25,698.8
4087,"59,695.25",0.372,4.85,3.8,1.75,1.91,-0.003,0,0,3.77,4.08,1.25,1,0,0,0.08,712.85
4088,"59,707.90",0.412,6.85,2.75,2.74,1.923,-0.003,0,0,6.15,8.17,5.1,1,0,0,0.05,725.5
4089,"59,731.95",0.76,7.2,9,8.54,1.34,-0.003,0,0,6.1,11.4,3.05,1,0,0,0.1,749.55
4090,"59,752.05",0.58,5.9,30.05,21.75,1.382,-0.003,0,0,4.99,32.75,4.45,1,0,0,0.09,769.65
4091,"59,764.85",0.415,3.15,11.7,5.65,1.807,-0.003,0,0,2.23,13.35,2.05,1,0,0,0.15,782.45
4092,"59,770.30",0.299,2.95,4.8,1.8,2.029,-0.003,0,0,2.27,6.68,1.45,1,0,0,0.11,787.9
4093,"59,788.35",0.275,2.25,5.5,1.79,1.602,-0.003,0,0,1.4,6.57,1.4,1,0,0,0.16,805.95
4094,"59,808.10",0.226,2.5,2.65,0.84,1.175,-0.003,0,0,1.71,3.93,1.65,1,0,0,0.11,825.7
4095,"59,836.90",0.165,2.4,30.05,27.86,0.742,0,0,0,1.49,5.18,1.8,1,0,0,0.09,35.3
4096,"59,851.50",1.385,9.7,17.75,28.45,0.748,0,0,0,6.69,23.83,7.1,1,0,0,0.17,49.9
4097,"59,857.00",0.204,1.45,2.6,0.61,1.935,0,0,0,1.03,3.21,0.8,1,0,0,0.16,55.4
4098,"59,864.55",0.22,1.55,1.55,0.45,1.648,0,0,0,1.04,2.22,0.95,1,0,0,0.17,62.95
4099,"59,884.25",0.198,1.7,1.6,0.43,0.574,0,0,0,1.13,2.3,1,1,0,0,0.14,82.65
4100,"59,891.95",0.363,4.15,4.7,2.23,0.555,0,0,0,2.53,6.78,2.85,1,0,0,0.11,90.35
4101,"59,911.70",0.5,3.2,30.05,30.3,0.449,0,0,0,2.03,32.11,2.15,1,0,0,0.2,110.1
4102,"59,923.60",0.787,10.55,18.25,17.36,0.842,0,0,0,9.95,18.13,3.45,1,0,0,0.06,122
4103,"59,931.05",0.305,2.35,3.5,1.3,1.44,0,0,0,1.58,4.58,1.35,1,0,0,0.15,129.45
4104,"59,949.70",0.433,5.2,4.6,2.9,0.897,0,0,0,3.84,7.28,3.4,1,0,0,0.09,148.1
4105,"59,961.15",0.247,1.95,3.45,0.98,0.729,0,0,0,1.32,4.18,1.15,1,0,0,0.15,159.55
4106,"59,972.75",0.238,2.5,2.15,0.61,0.607,0,0,0,1.34,2.61,1,1,0,0,0.14,171.15
4107,"59,986.55",0.879,5.95,15.15,13.29,0.61,0,0,0,4.32,16.42,2.35,1,0,0,0.16,184.95
4108,"59,995.20",0.394,4.95,3.7,2.61,1.089,0,0,0,4.28,5.29,1.3,1,0,0,0.07,193.6
4109,"60,011.40",0.256,5.45,8.7,2.45,0.787,0,0,0,4.11,11,3.25,1,0,0,0.05,209.8
4110,"60,029.20",0.473,6.65,30.05,30.02,0.79,0,0,0,5.47,34.48,4.45,1,0,0,0.07,227.6
4111,"60,038.95",0.772,5.2,20.95,15.9,1.19,0,0,0,3.79,18.18,2.85,1,0,0,0.16,237.35
4112,"60,047.65",0.287,2.55,2.15,0.96,1.852,0,0,0,1.68,3.55,1.65,1,0,0,0.14,246.05
4113,"60,079.50",0.455,2.25,10.25,4.09,0.922,0.009,0,0,1.39,11.08,1.45,1,0,0,0.26,277.9
4114,"60,086.35",0.275,3.6,2.6,1.23,1.065,0.009,0,0,3.1,3.63,0.9,1,0,0,0.07,284.75
4115,"60,101.05",0.992,8.4,30.05,41.47,0.912,0.009,0,0,7.12,32.61,2.65,1,0,0,0.11,299.45
4116,"60,114.80",0.269,7.05,26.45,19.14,1.733,0.009,0,0,6.22,28.95,2,1,0,0,0.03,313.2
4117,"60,121.85",0.864,4.1,18.05,15.76,1.788,0.009,0,0,2.85,20.29,2.5,1,0,0,0.24,320.25
4118,"60,130.80",0.391,1.9,7.85,3.48,2.246,0.009,0,0,1.3,8.85,1.1,1,0,0,0.24,329.2
4119,"60,136.35",0.385,3,1.6,1.19,2.417,0.009,0,0,2.19,2.94,1.05,1,0,0,0.14,334.75
4120,"60,151.80",0.266,4.35,3.85,1.19,1.031,0.009,0,0,1.78,4.47,1.35,1,0,0,0.12,350.2
4121,"60,163.50",0.308,3.55,13.1,5.76,0.903,0.009,0,0,2.57,14.11,1.5,1,0,0,0.1,361.9
4122,"60,171.50",0.546,4.55,3.1,2.62,1.065,0.009,0,0,3.83,3.99,1.35,1,0,0,0.11,369.9
4123,"60,179.75",0.47,1.9,7.25,2.58,0.977,0.009,0,0,1.26,3.91,1.15,1,0,0,0.3,378.15
4124,"60,194.45",0.586,4,30.05,16.18,0.873,0.009,0,0,2.67,10.05,2.75,1,0,0,0.18,392.85
4125,"60,197.35",0.272,1.3,2.15,0.72,1.306,0.009,0,0,0.91,3.04,0.65,1,0,0,0.24,395.75
4126,"60,206.20",0.192,2.35,5.4,1,1.093,0.009,0,0,1.57,5.44,1.5,1,0,0,0.1,404.6
4127,"60,218.05",0.497,3.25,22.05,14.21,1.105,0.009,0,0,2,23.57,2.15,1,0,0,0.2,416.45
4128,"60,228.60",0.568,2.4,8.9,5.52,1.355,0.009,0,0,1.56,9.94,1.35,1,0,0,0.29,427
4129,"60,232.80",0.272,1.75,2.3,0.82,1.755,0.009,0,0,1.24,3.17,0.95,1,0,0,0.17,431.2
4130,"60,246.00",0.302,5.1,2.1,1.26,1.263,0.009,0,0,4.46,3.56,1.85,1,0,0,0.05,444.4
4131,"60,254.10",0.69,3.25,23.35,18.46,1.111,0.009,0,0,2.17,22.95,2.2,1,0,0,0.25,452.5
4132,"60,264.10",0.742,5.7,9.2,7.97,1.443,0.009,0,0,4.52,13.07,4,1,0,0,0.13,462.5
4133,"60,270.25",0.323,1.95,2.3,1.06,1.709,0.009,0,0,1.3,3.55,1.2,1,0,0,0.2,468.65
4134,"60,284.40",0.122,2.05,2.7,0.39,0.934,0.009,0,0,1.5,3.58,1.25,1,0,0,0.07,482.8
4135,"60,300.10",0.537,5.25,30.05,20.64,0.565,0.009,0,0,3.78,32.8,2.85,1,0,0,0.11,498.5
4136,"60,314.70",0.635,9.75,30.05,20.7,0.717,0.009,0,0,8.75,12.95,5.65,1,0,0,0.06,513.1
4137,"60,325.45",0.671,4.1,25.85,12.36,0.885,0.009,0,0,2.15,8.85,1.85,1,0,0,0.25,523.85
4138,"60,344.85",0.415,10.8,6.55,5.54,0.967,0.009,0,0,10.02,9.67,1.85,1,0,0,0.03,543.25
4139,"60,367.75",1.239,4.4,30.05,36.58,0.256,0.009,0,0,2.84,31.04,2.4,1,0,0,0.35,566.15
4140,"60,381.90",0.458,3.35,11.2,5.08,1.151,0.009,0,0,2.42,9.98,1.95,1,0,0,0.15,580.3
4141,"60,391.40",0.201,1.35,1.2,0.36,1.337,0.009,0,0,0.93,1.85,0.75,1,0,0,0.17,589.8
4142,"60,400.95",0.357,3,5.7,2.21,0.842,0.009,0,0,1.94,6.85,1.7,1,0,0,0.15,599.35
4143,"60,418.75",0.992,5.15,30.05,36.15,0.54,0.009,0,0,4.17,32.08,2.1,1,0,0,0.19,617.15
4144,"60,427.50",0.781,8.6,18.1,15.65,1.117,0.009,0,0,7.95,12.25,6.1,1,0,0,0.08,625.9
4145,"60,438.10",0.8,2.5,4.8,4,1.321,0.009,0,0,1.58,5.41,1.5,1,0,0,0.41,636.5
4146,"60,454.70",0.491,5.85,30.05,30.04,1.321,0.009,0,0,4.7,33.63,3.5,1,0,0,0.08,653.1
4147,"60,466.30",1.047,6.2,30.05,30.05,1.459,0.009,0,0,5.05,33.89,3.35,1,0,0,0.17,664.7
4148,"60,479.20",1.093,4.8,5.7,8.26,1.804,0.009,0,0,3.4,8.28,2.95,1,0,0,0.26,677.6
4149,"60,490.85",0.32,4.15,7.25,2.55,1.862,0.009,0,0,3.68,8.45,0.95,1,0,0,0.07,689.25
4150,"60,496.50",0.278,1.35,1.3,0.54,1.935,0.009,0,0,0.94,2.1,0.8,1,0,0,0.24,694.9
4151,"60,514.30",2.408,2.3,30.05,158.82,0.458,0.009,0,0,1.66,31.33,1.35,1,0,0,1.16,712.7
4152,"60,525.90",3.418,11.35,30.05,151.24,2.252,0.009,0,0,9.09,38.65,7.4,1,0,0,0.3,724.3
4153,"60,537.40",1.492,11.15,30.05,55.41,5.035,0.009,0,0,7.92,43.23,8.05,1,0,0,0.15,735.8
4154,"60,961.15",0.235,8.9,30.05,15.04,-1.425,0,0,0,6.93,34.38,4.4,1,0,0,0.03,340.35
4155,"60,972.55",0.372,10.85,30.05,22.43,-1.413,0,0,0,7.86,35.4,3.6,1,0,0,0.04,351.75
4156,"60,982.75",0.555,9.4,30.05,25.27,-1.343,0,0,0,8.27,37.15,4.7,1,0,0,0.05,361.95
4157,"60,995.85",0.32,10.8,30.05,16.85,-0.967,0,0,0,9.36,35.43,4.2,1,0,0,0.03,375.05
4158,"61,002.90",0.357,6.65,30.05,15.38,-0.885,0,0,0,5.76,35.98,4.05,1,0,0,0.05,382.1
4159,"61,015.70",0.293,9.85,30.05,12.67,-0.705,0,0,0,9,33.9,2.8,1,0,0,0.03,394.9
4160,"61,033.55",0.394,16.65,30.05,17.49,-0.699,0,0,0,2.75,33.68,1.35,1,0,0,0.11,412.75
4161,"61,140.10",0.119,8.7,30.05,3.85,-0.314,-0.003,0,0,7.51,11.8,2.85,1,0,0,0.01,519.3
4162,"61,160.40",0.14,10.25,30.05,5.46,-0.296,-0.003,0,0,9.55,33.8,3.55,1,0,0,0.01,539.6
4163,"61,204.25",0.656,2.6,30.05,29.33,-0.134,0.003,0,0,1.43,31.43,1.45,1,0,0,0.37,583.45
4164,"61,215.65",0.583,3.15,4.35,2.72,0.406,0.003,0,0,2.16,4.99,1.4,1,0,0,0.22,594.85
4165,"61,228.35",0.848,5.75,30.05,37.61,0.415,0.003,0,0,4.21,33.51,3.4,1,0,0,0.16,607.55
4166,"61,236.10",0.897,4.15,7.9,6.89,1.096,0.003,0,0,3.15,7.7,2.55,1,0,0,0.23,615.3
4167,"61,251.90",0.562,6.55,21.1,13.85,1.202,0.003,0,0,5.1,8.15,2.55,1,0,0,0.09,631.1
4168,"61,264.55",0.83,5.8,6.55,6.85,1.306,0.003,0,0,4.68,7.78,1.75,1,0,0,0.14,643.75
4169,"61,284.45",0.494,9.65,30.05,17.2,1.306,0.003,0,0,4.05,8.85,1.9,1,0,0,0.1,663.65
4170,"61,288.55",0.336,1.45,1.85,0.8,1.566,0.003,0,0,1.02,2.54,0.85,1,0,0,0.26,667.75
4171,"61,299.05",0.476,6.8,6.85,4.82,1.498,0.003,0,0,5.75,12.17,5.85,1,0,0,0.07,678.25
4172,"61,312.15",0.568,4.45,9.05,5.91,1.511,0.003,0,0,3.29,10.65,2.4,1,0,0,0.14,691.35
4173,"61,315.45",0.226,1.3,2.8,0.61,1.932,0.003,0,0,0.89,2.88,0.75,1,0,0,0.2,694.65
4174,"61,332.15",0.345,6.75,10.1,6.07,1.648,0.003,0,0,4.07,14.35,4.55,1,0,0,0.07,711.35
4175,"61,337.25",0.54,4.9,3.9,3.06,1.785,0.003,0,0,4.31,5.01,1.1,1,0,0,0.1,716.45
4176,"61,352.30",0.5,7.75,17.6,7.43,1.544,0.003,0,0,7.01,4.95,2.35,1,0,0,0.06,731.5
4177,"61,364.55",0.339,6.85,5.45,3.35,1.593,0.003,0,0,6.02,11.15,5.6,1,0,0,0.05,743.75
4178,"61,384.75",0.342,6,3.2,1.99,1.053,0.003,0,0,5.42,7.23,4.85,1,0,0,0.05,763.95
4179,"61,390.25",0.357,1.7,7.9,2.46,1.114,0.003,0,0,1.12,6.49,1,1,0,0,0.25,769.45
4180,"61,402.60",0.641,2.75,27.5,22.9,1.129,0.003,0,0,1.68,27.95,1.45,1,0,0,0.31,781.8
4181,"61,413.75",0.891,5.25,7.9,8,1.617,0.003,0,0,3.27,10.58,3.8,1,0,0,0.22,792.95
4182,"61,446.70",0.372,8.25,30.05,23.36,0.754,-0.006,0,0,7.42,34.75,4.8,1,0,0,0.04,825.9
4183,"61,450.10",0.76,3.2,4.7,4.17,0.967,-0.006,0,0,2.31,5.87,1.75,1,0,0,0.26,829.3
4184,"61,446.70",0.372,8.25,30.05,23.36,0.754,-0.006,0,0,7.42,34.75,4.8,1,0,0,0.04,6.7
4185,"61,450.10",0.76,3.2,4.7,4.17,0.967,-0.006,0,0,2.31,5.87,1.75,1,0,0,0.26,10.1
4186,"61,464.95",0.299,1.95,30.05,25.29,1.169,-0.006,0,0,1.18,31.4,1.35,1,0,0,0.2,24.95
4187,"61,477.95",0.684,6.35,28.25,23.87,1.416,-0.006,0,0,5.34,31.32,3.6,1,0,0,0.1,37.95
4188,"61,492.25",1.245,10.3,5.8,12.85,1.544,-0.006,0,0,9.08,7.23,2.05,1,0,0,0.11,52.25
4189,"61,500.70",0.22,1.3,3.85,0.76,1.828,-0.006,0,0,0.96,2.73,0.75,1,0,0,0.18,60.7
4190,"61,517.75",0.296,5.4,3.2,1.49,1.245,-0.006,0,0,4.33,4.65,1.95,1,0,0,0.05,77.75
4191,"61,530.80",0.702,4.35,4.15,3.6,1.001,-0.006,0,0,3.28,5.3,1.95,1,0,0,0.17,90.8
4192,"61,545.45",1.474,6,20.55,24.98,0.998,-0.006,0,0,4.84,13.36,2.85,1,0,0,0.24,105.45
4193,"61,547.50",0.458,2,3.05,1.74,2.353,-0.006,0,0,1.4,4.29,1.45,1,0,0,0.26,107.5
4194,"61,572.55",0.14,1.1,1.6,0.27,1.59,-0.024,0,0,0.68,2.1,0.8,1,0,0,0.17,132.55
4195,"61,590.35",0.433,5.2,30.05,24.05,0.812,-0.024,0,0,4.61,34.05,4.1,1,0,0,0.08,150.35
4196,"61,595.00",0.69,4.5,3.95,3.86,1.035,-0.024,0,0,3.83,7.2,3,1,0,0,0.14,155
4197,"61,609.65",0.806,5.2,30.05,26.25,1.038,-0.024,0,0,4.12,31.89,2.4,1,0,0,0.16,169.65
4198,"61,612.10",0.342,2.4,4.45,1.83,1.706,-0.024,0,0,1.57,6.1,1.7,1,0,0,0.17,172.1
4199,"61,623.80",0.436,4.25,4.05,2.6,1.718,-0.024,0,0,2.55,6.35,2.5,1,0,0,0.14,183.8
4200,"61,634.60",0.186,3.6,2.6,0.78,1.559,-0.024,0,0,2.44,4.56,2.35,1,0,0,0.06,194.6
4201,"61,673.25",0.43,8.95,30.05,17.78,0.647,0.003,0,0,6.89,31.15,3.15,1,0,0,0.05,233.25
4202,"61,683.35",0.876,6.9,7.5,8.36,0.797,0.003,0,0,5.98,8.39,1.5,1,0,0,0.12,243.35
4203,"61,695.70",0.247,2.5,4.45,1.34,0.864,0.003,0,0,1.35,5.97,1.85,1,0,0,0.15,255.7
4204,"61,710.35",0.83,7.25,22.3,19.78,0.821,0.003,0,0,6.59,23.9,2.9,1,0,0,0.1,270.35
4205,"61,718.35",0.778,7.95,4.6,6.99,1.282,0.003,0,0,7.28,6.93,1.65,1,0,0,0.09,278.35
4206,"61,746.80",0.342,6.1,3.9,2.37,0.613,-0.003,0,0,5.15,8.5,5.2,1,0,0,0.05,306.8
4207,"61,763.00",0.366,7.9,4.8,3.16,0.482,-0.003,0,0,6.75,10.73,6.85,1,0,0,0.04,323
4208,"61,777.50",0.726,5.95,30.05,29.89,0.5,-0.003,0,0,4.83,34.45,4.05,1,0,0,0.12,337.5
4209,"61,792.15",0.699,5.65,30.05,41.16,0.763,-0.003,0,0,4.81,31.56,1.4,1,0,0,0.12,352.15
4210,"61,803.75",0.8,3.4,30.05,39.01,1.251,-0.003,0,0,2.58,31.91,1.8,1,0,0,0.25,363.75
4211,"61,810.80",0.931,6.8,5.4,8.42,1.718,-0.003,0,0,3.83,9.45,4.4,1,0,0,0.19,370.8
4212,"61,822.80",0.983,6.05,14.05,14.71,1.816,-0.003,0,0,4.76,17.04,3.4,1,0,0,0.17,382.8
4213,"61,826.70",0.162,1.25,1.95,0.38,2.634,-0.003,0,0,0.87,2.48,0.65,1,0,0,0.15,386.7
4214,"61,913.10",3.708,1.6,1.4,6.24,-0.339,0.003,0,0,0.96,1.68,0.75,1,0,0,3.09,473.1
4215,"62,334.85",0.317,9.05,30.05,13.39,-0.507,0.006,0,0,7.06,34.65,4.7,1,0,0,0.04,75.65
4216,"62,347.80",0.235,10.4,30.05,8.59,-0.32,0.006,0,0,9.65,36.43,5.55,1,0,0,0.02,88.6
4217,"62,413.30",0.43,7.3,30.05,53.04,-0.208,-0.003,0,0,6.4,33.98,4,1,0,0,0.05,154.1
4218,"62,424.90",1.901,11.2,30.05,65.14,-0.125,-0.003,0,0,9.97,27.73,6.2,1,0,0,0.15,165.7
4219,"62,432.50",0.928,5.2,6.35,8.03,1.364,-0.003,0,0,4.22,8.36,1.65,1,0,0,0.18,173.3
4220,"62,451.40",1.062,3.6,12.65,10.79,0.772,-0.003,0,0,2.32,12.77,2.15,1,0,0,0.37,192.2
4221,"62,491.90",0.534,8.85,5,4.35,0.943,-0.006,0,0,7.71,7.68,3.3,1,0,0,0.06,232.7
4222,"62,504.75",1.288,5.7,12.95,18.15,0.97,-0.006,0,0,3.46,15.37,3.45,1,0,0,0.3,245.55
4223,"62,511.95",0.183,1.45,1.7,0.42,1.95,-0.006,0,0,0.93,2.53,0.85,1,0,0,0.16,252.75
4224,"62,525.50",1.199,4.55,5.7,7.74,1.291,-0.006,0,0,3.07,7.11,2.45,1,0,0,0.31,266.3
4225,"62,539.55",0.961,2.45,13.25,11.39,1.358,-0.006,0,0,1.49,12.24,1.55,1,0,0,0.52,280.35
4226,"62,578.85",0.452,8.65,3.2,2.52,1.596,-0.009,0,0,5.98,4.4,1.8,1,0,0,0.06,319.65
4227,"62,587.70",1.193,3.95,7.05,8.4,1.605,-0.009,0,0,2.91,7.76,2.1,1,0,0,0.33,328.5
4228,"62,597.50",0.25,1.4,1.85,0.61,1.901,-0.009,0,0,0.99,2.73,0.8,1,0,0,0.2,338.3
4229,"62,615.25",0.458,6.5,30.05,21.15,1.108,-0.009,0,0,2.9,32.33,2.35,1,0,0,0.13,356.05
4230,"62,625.55",0.577,3.6,6.9,4.51,1.306,-0.009,0,0,1.89,8.63,2.55,1,0,0,0.24,366.35
4231,"62,640.05",0.961,3.5,12.8,10.18,1.422,-0.009,0,0,2.3,6.95,2.15,1,0,0,0.33,380.85
4232,"62,649.15",0.455,2.35,3.15,1.88,1.7,-0.009,0,0,1.51,4.53,1.5,1,0,0,0.24,389.95
4233,"62,666.90",0.745,5.8,5.65,5.42,0.827,-0.009,0,0,4.82,9.08,4.25,1,0,0,0.12,407.7
4234,"62,682.30",0.232,2.8,3.15,0.94,0.531,-0.009,0,0,1.94,4.38,1.7,1,0,0,0.1,423.1
4235,"62,696.95",1.126,6.1,30.05,31.44,0.412,-0.009,0,0,4.46,32.16,2.2,1,0,0,0.2,437.75
4236,"62,700.00",0.467,3,4,2.61,1.367,-0.009,0,0,1.44,6.22,2.3,1,0,0,0.26,440.8
4237,"62,717.45",0.171,9.25,6.9,1.72,1.147,-0.009,0,0,8.39,7.8,1.55,1,0,0,0.02,458.25
4238,"62,721.40",0.15,1.35,1.65,0.32,1.224,-0.009,0,0,0.93,2.24,0.75,1,0,0,0.13,462.2
4239,"62,732.65",0.119,1.45,1.9,0.26,0.803,-0.009,0,0,0.96,2.36,0.8,1,0,0,0.1,473.45
4240,"62,747.05",0.452,9.95,30.05,19.79,0.754,-0.009,0,0,8.64,32.01,2.05,1,0,0,0.04,487.85
4241,"62,755.85",0.778,5.8,4.5,4.78,1.129,-0.009,0,0,4.69,6.06,2.25,1,0,0,0.13,496.65
4242,"62,790.10",0.937,8.35,6.35,9.71,1.312,-0.009,0,0,5.95,11.37,5.7,1,0,0,0.13,530.9
4243,"62,829.35",0.839,8.65,5.9,7.27,0.854,-0.009,0,0,5.11,8.53,3.7,1,0,0,0.13,570.15
4244,"62,844.35",0.494,4,30.05,15.87,0.845,-0.009,0,0,2.94,32.49,2.7,1,0,0,0.13,585.15
4245,"62,864.00",0.491,6.95,9.4,5.63,1.022,-0.009,0,0,5.48,13.25,5.35,1,0,0,0.07,604.8
4246,"62,884.95",0.519,6.85,3.45,3,1.004,-0.009,0,0,5.83,4.63,1.65,1,0,0,0.07,625.75
4247,"62,891.00",0.348,1.75,1.85,0.88,1.077,-0.009,0,0,1.23,2.7,0.95,1,0,0,0.23,631.8
4248,"62,907.75",0.455,4.15,30.05,25.9,0.32,-0.009,0,0,3.03,32.24,2.25,1,0,0,0.12,648.55
4249,"62,919.25",0.748,8.55,30.05,37.03,0.363,-0.009,0,0,6.5,35.39,4.45,1,0,0,0.09,660.05
4250,"62,933.65",1.041,10,20.7,23.08,0.748,-0.009,0,0,8.08,23.07,3.25,1,0,0,0.1,674.45
4251,"62,939.65",0.299,1.9,3.9,1.36,1.465,-0.009,0,0,1.33,5.1,1.1,1,0,0,0.18,680.45
4252,"62,949.40",0.235,1.85,1.65,0.52,1.465,-0.009,0,0,1.3,2.3,0.95,1,0,0,0.15,690.2
4253,"62,976.80",0.531,4,6.15,3.02,0.833,0.021,0,0,3.02,6.33,1.3,1,0,0,0.14,717.6
4254,"62,988.80",0.909,4,8.1,7.16,0.885,0.021,0,0,2.95,9.12,2.25,1,0,0,0.25,729.6
4255,"63,011.85",0.537,5.85,12.35,6.55,0.476,0.021,0,0,4.67,13.43,1.9,1,0,0,0.09,752.65
4256,"63,019.00",0.22,2.1,2.7,0.81,0.754,0.021,0,0,1.54,4.3,1.3,1,0,0,0.11,759.8
4257,"63,033.65",0.632,4.4,30.05,32.5,0.415,0.021,0,0,3.05,33.29,3.3,1,0,0,0.17,774.45
4258,"63,048.45",0.754,5.75,30.05,36.34,0.699,0.021,0,0,2.29,34.61,4.45,1,0,0,0.26,789.25
4259,"63,060.45",1.093,8.2,30.05,34.39,1.086,0.021,0,0,6.75,11.85,4.55,1,0,0,0.13,801.25
4260,"63,078.15",1.028,8.5,20.85,24.68,1.218,0.021,0,0,5.93,25.56,5.45,1,0,0,0.14,818.95
4261,"63,083.20",0.278,1.95,2.8,0.91,2.194,0.021,0,0,1.31,3.44,1.25,1,0,0,0.17,824
4262,"63,082.00",0.446,8.95,7.7,5.6,1.901,0,0,0,8.33,13.73,6.8,1,0,0,0.04,3.6
4263,"63,083.20",0.192,1.2,1.95,0.46,2.28,0,0,0,0.83,2.65,0.85,1,0,0,0.19,4.8
4264,"63,111.15",0.415,7.45,1.85,1.53,1.501,0,0,0,1.66,2.69,1.15,1,0,0,0.2,32.75
4265,"63,127.65",1.288,6.15,17.75,24.16,0.742,0,0,0,4.81,19.67,3.05,1,0,0,0.21,49.25
4266,"63,138.05",0.989,4.05,4,5.25,1.401,0,0,0,3.01,5.34,1.7,1,0,0,0.26,59.65
4267,"63,154.45",1.581,3.9,7.5,11.78,0.925,0,0,0,2.34,7.96,1.95,1,0,0,0.54,76.05
4268,"63,178.50",1.263,7.95,30.05,55.21,0.806,0,0,0,5.71,33.13,3.15,1,0,0,0.18,100.1
4269,"63,187.25",1.27,8,16.55,23.79,1.633,0,0,0,5.63,20.71,4.85,1,0,0,0.18,108.85
4270,"63,195.10",0.516,4.55,4.25,3.2,2.42,0,0,0,3.73,5.35,1.1,1,0,0,0.11,116.7
4271,"63,235.60",1.074,9.1,6.15,10.71,1.981,0.024,0,0,7.92,8.55,3.05,1,0,0,0.11,157.2
4272,"63,237.05",0.589,1.4,1.8,1.35,2.969,0.024,0,0,0.94,2.49,0.9,1,0,0,0.5,158.65
4273,"63,263.00",0.565,3.55,6.05,3.96,1.202,-0.012,0,0,1.18,8.01,3.05,1,0,0,0.38,184.6
4274,"63,275.75",0.967,3,14.35,10.66,1.114,-0.012,0,0,1.99,13.17,1.6,1,0,0,0.39,197.35
4275,"63,283.55",0.47,2.9,3.9,2.47,1.416,-0.012,0,0,2.05,6.03,1.8,1,0,0,0.18,205.15
4276,"63,295.20",0.143,1.4,1.25,0.25,1.23,-0.012,0,0,1.02,1.8,0.75,1,0,0,0.11,216.8
4277,"63,307.85",0.25,3.95,18.5,7.76,0.586,-0.012,0,0,2.01,21.07,3.05,1,0,0,0.1,229.45
4278,"63,317.60",0.711,5.05,5.5,4.64,0.659,-0.012,0,0,3.84,6.47,1.9,1,0,0,0.15,239.2
4279,"63,334.60",0.781,5.85,30.05,34.67,0.589,-0.012,0,0,3.38,13.43,3.5,1,0,0,0.18,256.2
4280,"63,348.30",0.97,2.85,29.5,29.53,0.882,-0.012,0,0,1.83,30.48,1.9,1,0,0,0.42,269.9
4281,"63,353.50",0.705,4.3,4.45,4.47,1.581,-0.012,0,0,3.01,8.04,2.2,1,0,0,0.19,275.1
4282,"63,368.65",0.32,3.5,2.6,1.23,1.596,-0.012,0,0,2.87,3.94,1.6,1,0,0,0.09,290.25
4283,"63,381.55",0.22,1.75,2.2,0.59,1.062,-0.012,0,0,1.24,2.9,1.05,1,0,0,0.14,303.15
4284,"63,392.45",0.375,2.9,30.05,22.76,0.641,-0.012,0,0,1.83,31.64,1.65,1,0,0,0.16,314.05
4285,"63,406.90",1.105,10.75,30.05,34.76,0.687,-0.012,0,0,7.88,33.78,3,1,0,0,0.11,328.5
4286,"63,420.90",0.61,3.4,4.45,3.39,1.181,-0.012,0,0,2.46,5.72,1.6,1,0,0,0.2,342.5
4287,"63,431.30",0.793,4.7,5.85,5.94,1.233,-0.012,0,0,3.68,8.21,3.5,1,0,0,0.17,352.9
4288,"63,441.75",0.211,1.45,2.4,0.58,1.379,-0.012,0,0,0.99,2.99,0.85,1,0,0,0.17,363.35
4289,"63,452.55",0.229,2.7,2.25,0.62,1.285,-0.012,0,0,2.14,2.49,1.05,1,0,0,0.09,374.15
4290,"63,476.55",0.443,4.35,30.05,27.95,0.183,-0.012,0,0,3.33,32.49,2.5,1,0,0,0.11,398.15
4291,"63,490.45",0.708,6.9,30.05,35.89,0.339,-0.012,0,0,4.46,35.65,5.2,1,0,0,0.13,412.05
4292,"63,504.30",1.242,9.05,20.1,27.2,0.519,-0.012,0,0,7.67,26.11,7.75,1,0,0,0.13,425.9
4293,"63,535.60",0.543,2.6,3.6,2.3,0.977,-0.015,0,0,1.89,4.66,1.75,1,0,0,0.23,457.2
4294,"63,550.45",0.29,9.3,15.65,8.32,0.977,-0.015,0,0,8.36,16.81,1.65,1,0,0,0.03,472.05
4295,"63,558.20",0.635,4.65,5.75,4.92,1.044,-0.015,0,0,3.1,8.41,3.1,1,0,0,0.16,479.8
4296,"63,573.40",0.433,6.55,30.05,19.52,1.047,-0.015,0,0,5.66,35.5,5.4,1,0,0,0.06,495
4297,"63,579.75",0.708,2.75,17.45,9.83,1.245,-0.015,0,0,1.72,18.15,1.7,1,0,0,0.33,501.35
4298,"63,592.10",0.43,4.3,3.65,2.24,1.474,-0.015,0,0,3.18,4.49,1.1,1,0,0,0.11,513.7
4299,"63,601.50",0.11,2.25,0.95,0.16,1.379,-0.015,0,0,1.01,1.48,0.7,1,0,0,0.09,523.1
4300,"63,616.15",0.967,8.35,30.05,32.91,1.077,-0.015,0,0,6.68,31.32,1.35,1,0,0,0.12,537.75
4301,"63,622.40",0.784,6.2,12.65,10.91,1.727,-0.015,0,0,5.46,18.06,5.65,1,0,0,0.11,544
4302,"63,631.55",0.403,3.95,2.75,1.92,1.974,-0.015,0,0,3.21,4.35,1.3,1,0,0,0.1,553.15
4303,"63,647.90",0.479,8.95,24.35,23.71,1.614,-0.015,0,0,7.5,26.54,3.55,1,0,0,0.05,569.5
4304,"63,656.40",1.361,5,12.2,17.61,1.724,-0.015,0,0,3.28,14.47,2.8,1,0,0,0.33,578
4305,"63,685.55",0.137,1.05,2.35,0.35,1.248,-0.012,0,0,0.66,2.83,0.8,1,0,0,0.17,607.15
4306,"63,702.00",0.217,1.65,4.1,0.69,0.94,-0.012,0,0,1.17,2.35,0.9,1,0,0,0.15,623.6
4307,"63,715.45",0.76,5.3,13.8,11.9,0.833,-0.012,0,0,4.2,15.63,2.75,1,0,0,0.14,637.05
4308,"63,722.90",0.281,3.75,2.4,1.05,1.462,-0.012,0,0,3.24,2.75,1,1,0,0,0.07,644.5
4309,"63,734.95",0.165,1.35,1.6,0.33,0.858,-0.012,0,0,0.95,2.1,0.8,1,0,0,0.14,656.55
4310,"63,749.60",1.169,8.85,12.8,16.62,0.665,-0.012,0,0,6.6,14.31,3.45,1,0,0,0.14,671.2
4311,"63,766.40",0.317,1.6,3.45,1.14,0.885,-0.012,0,0,1.09,4,1,1,0,0,0.23,688
4312,"63,784.00",0.449,5.9,7.2,4.71,0.638,-0.012,0,0,4.08,10.8,4.3,1,0,0,0.09,705.6
4313,"63,785.70",0.198,1.7,2.3,0.62,0.992,-0.012,0,0,1.26,3.84,1.1,1,0,0,0.13,707.3
4314,"63,805.65",0.317,5.95,30.05,25.52,0.299,-0.012,0,0,4.61,33.4,3.45,1,0,0,0.06,727.25
4315,"63,819.00",0.803,8.75,21.25,20.31,0.491,-0.012,0,0,7.26,24.5,4.3,1,0,0,0.09,740.6
4316,"63,826.80",0.305,6.1,3.6,2.17,1.172,-0.012,0,0,5.56,4.55,1.05,1,0,0,0.04,748.4
4317,"63,846.95",0.256,2.05,2.75,0.86,0.739,-0.012,0,0,1.33,3.53,1.3,1,0,0,0.15,768.55
4318,"63,854.40",0.272,3.9,4.05,1.65,0.757,-0.012,0,0,2.86,6.7,2.9,1,0,0,0.08,776
4319,"63,871.90",0.784,5.8,30.05,24.88,0.455,-0.012,0,0,4.45,32.59,2.6,1,0,0,0.14,793.5
4320,"63,886.00",0.781,4.1,30.05,23.75,0.754,-0.012,0,0,2.96,11.15,2.35,1,0,0,0.21,807.6
4321,"63,899.60",0.467,2.95,28.3,16.3,1.01,-0.012,0,0,2.18,7.04,1.65,1,0,0,0.17,821.2
4322,"63,908.10",0.256,0.85,11.5,5.07,1.416,0.027,0,0,0.65,11.68,0.5,1,0,0,0.32,10.5
4323,"63,912.40",0.485,4.25,5.75,3.77,1.508,0.027,0,0,3.43,9.71,3.25,1,0,0,0.11,14.8
4324,"63,923.70",0.229,1.4,1.3,0.4,1.312,0.027,0,0,0.98,1.85,0.8,1,0,0,0.19,26.1
4325,"63,936.65",0.134,1.35,1.6,0.26,0.827,0.027,0,0,0.97,2.05,0.8,1,0,0,0.11,39.05
4326,"63,947.45",0.336,4.4,4.4,1.66,0.659,0.027,0,0,3.35,5.02,1.55,1,0,0,0.08,49.85
4327,"63,962.15",0.119,2.25,4.2,0.56,0.378,0.027,0,0,1.61,5.1,1.25,1,0,0,0.06,64.55
4328,"63,976.80",1.205,6.9,24.95,36.27,0.311,0.027,0,0,4.91,22.94,4.15,1,0,0,0.2,79.2
4329,"63,982.60",1.144,4.15,8,10.59,1.208,0.027,0,0,2.75,9.99,2.35,1,0,0,0.33,85
4330,"64,006.70",0.226,1.35,1.7,0.47,0.784,-0.021,0,0,0.89,2.26,0.85,1,0,0,0.2,109.1
4331,"64,021.35",0.708,4.9,16.5,12.6,0.516,-0.021,0,0,4.34,15.85,2.2,1,0,0,0.13,123.75
4332,"64,022.90",0.299,1.55,7.25,2.1,1.135,-0.021,0,0,0.98,8.02,1.15,1,0,0,0.25,125.3
4333,"64,043.45",0.259,2.8,30.05,33.77,0.708,-0.021,0,0,1.46,31.98,2,1,0,0,0.14,145.85
4334,"64,052.15",1.193,5.6,23.5,29.97,0.848,-0.021,0,0,3.82,25.76,3.45,1,0,0,0.25,154.55
4335,"64,066.75",0.577,5.15,3.8,3.22,1.77,-0.021,0,0,4.15,5.08,1.5,1,0,0,0.11,169.15
4336,"64,083.90",1.328,5.5,30.05,39.18,1.19,-0.021,0,0,3.3,32.94,3.1,1,0,0,0.32,186.3
4337,"64,098.25",1.169,9.1,7.05,13.14,1.752,-0.021,0,0,7.78,12.12,4.3,1,0,0,0.12,200.65
4338,"64,111.50",0.311,1.55,1.75,0.71,1.828,-0.021,0,0,1.06,2.41,0.85,1,0,0,0.24,213.9
4339,"64,125.15",0.156,8.45,11.5,3.21,1.691,-0.021,0,0,7.84,3.6,1.4,1,0,0,0.02,227.55
4340,"64,134.35",0.528,5.8,1.7,2.04,1.7,-0.021,0,0,5,2.51,1,1,0,0,0.08,236.75
4341,"64,151.75",0.516,6.65,4.8,4.07,0.638,-0.021,0,0,5.5,9.41,5.4,1,0,0,0.07,254.15
4342,"64,165.15",0.522,6.35,5,3.94,0.659,-0.021,0,0,4.9,7.03,2.45,1,0,0,0.09,267.55
4343,"64,203.35",0.29,2.05,30.05,13.42,0.748,0,0,0,1.33,30.93,1.4,1,0,0,0.17,305.75
4344,"64,213.50",0.766,7.45,9.15,7.38,0.867,0,0,0,6.52,7.25,2.3,1,0,0,0.09,315.9
4345,"64,220.45",0.18,1.25,1.9,0.42,1.108,0,0,0,0.89,2.53,0.7,1,0,0,0.16,322.85
4346,"64,228.25",0.186,2.55,3.4,0.82,0.922,0,0,0,1.74,4.75,1.7,1,0,0,0.09,330.65
4347,"64,235.15",0.217,1.4,1.5,0.41,0.858,0,0,0,0.95,2.03,0.8,1,0,0,0.18,337.55
4348,"64,249.85",0.513,5.65,7.7,4.78,0.378,0,0,0,4.69,10.15,3.65,1,0,0,0.09,352.25
4349,"64,267.60",0.69,5.4,9.8,7.96,0.372,0,0,0,3.76,11.99,3.65,1,0,0,0.15,370
4350,"64,285.00",0.65,4.35,6.4,4.47,0.436,0,0,0,2.73,7.01,1.85,1,0,0,0.19,387.4
4351,"64,300.60",0.839,4.7,30.05,18.14,0.439,0,0,0,3.19,6.53,1.6,1,0,0,0.21,403
4352,"64,311.70",0.555,3.3,25.25,10.8,0.61,0,0,0,1.9,7.34,2.15,1,0,0,0.23,414.1
4353,"64,329.20",0.626,10.95,6.15,6.01,0.644,0,0,0,3.6,6.17,1.55,1,0,0,0.14,431.6
4354,"64,343.25",0.372,5.25,5.3,3.02,0.699,0,0,0,4.37,9.55,4.4,1,0,0,0.07,445.65
4355,"64,361.05",0.522,5.45,30.05,36.36,0.69,0,0,0,4.85,30.69,1.4,1,0,0,0.09,463.45
4356,"64,368.40",1.901,6.65,10.75,23.69,0.909,0,0,0,5.02,13,3.7,1,0,0,0.3,470.8
4357,"64,406.25",0.858,9.05,16.3,16.91,0.711,0.009,0,0,6.49,19.18,4.1,1,0,0,0.11,508.65
4358,"64,413.05",0.69,3.25,5.45,4.52,1.199,0.009,0,0,2.18,7.31,2.2,1,0,0,0.25,515.45
4359,"64,434.75",0.412,4.25,5,2.67,0.623,0.009,0,0,3.09,6.79,2.6,1,0,0,0.11,537.15
4360,"64,445.80",0.15,1.5,2.1,0.36,0.522,0.009,0,0,1.06,2.61,0.85,1,0,0,0.11,548.2
4361,"64,469.85",0.702,5.5,30.05,53.13,0.192,0.009,0,0,3.48,31.9,1.95,1,0,0,0.16,572.25
4362,"64,481.45",1.788,11.2,30.05,57.81,0.449,0.009,0,0,8.95,27.13,4.4,1,0,0,0.16,583.85
4363,"64,492.60",0.912,4.65,5.6,7.06,1.593,0.009,0,0,3.42,8.86,2.85,1,0,0,0.21,595
4364,"64,508.60",0.931,3.2,4.35,4.48,1.276,0.009,0,0,2.13,5.2,1.7,1,0,0,0.35,611
4365,"64,539.95",0.357,7.95,30.05,31.1,0.15,0,0,0,5.75,31.24,1.25,1,0,0,0.05,642.35
4366,"64,554.40",1.129,7.1,30.05,45,0.232,0,0,0,5.43,32.98,2.65,1,0,0,0.17,656.8
4367,"64,564.20",1.062,9.3,12.1,16.46,0.897,0,0,0,4.88,16.85,4.6,1,0,0,0.17,666.6
4368,"64,571.15",0.43,1.6,2.95,1.43,1.416,0,0,0,1.09,3.61,0.95,1,0,0,0.32,673.55
4369,"64,580.45",0.29,2.9,5,1.62,1.227,0,0,0,2.2,6.26,1.7,1,0,0,0.11,682.85
4370,"64,596.10",0.598,6.05,26.05,16.35,0.964,0,0,0,4.44,27.29,4.65,1,0,0,0.11,698.5
4371,"64,603.95",0.668,4.6,6.15,4.51,1.273,0,0,0,3.36,6.88,1.2,1,0,0,0.16,706.35
4372,"64,632.60",0.735,4.75,19.85,14.52,0.967,-0.009,0,0,3.9,20.45,1.55,1,0,0,0.15,735
4373,"64,643.95",0.595,2.5,5.05,3.01,1.358,-0.009,0,0,1.71,5.46,1.4,1,0,0,0.28,746.35
4374,"64,681.60",0.974,8.55,5.8,9.49,0.778,-0.012,0,0,6.53,10.68,6.05,1,0,0,0.12,784
4375,"64,696.25",1.263,6.25,10,15.63,0.818,-0.012,0,0,4.21,13.13,4.45,1,0,0,0.24,798.65
4376,"64,713.60",0.314,2.85,6,1.7,0.94,-0.012,0,0,2.05,4.86,1.2,1,0,0,0.12,816
4377,"64,724.90",0.122,1.75,2.1,0.33,0.94,-0.012,0,0,1.25,2.88,1.1,1,0,0,0.08,827.3
4378,"64,742.60",0.421,9.15,4.15,3.44,1.355,0.018,0,0,8.12,8.07,4.4,1,0,0,0.04,25.8
4379,"64,755.30",0.122,1.65,2,0.31,1.215,0.018,0,0,1.2,2.7,1,1,0,0,0.08,38.5
4380,"64,769.50",1.16,7.9,7.5,10.52,1.089,0.018,0,0,6.36,9.03,2.6,1,0,0,0.15,52.7
4381,"64,786.65",0.5,2.95,30.05,22.96,0.842,0.018,0,0,1.7,6.63,2.05,1,0,0,0.24,69.85
4382,"64,795.45",0.632,3.1,30.05,21.86,0.961,0.018,0,0,1.98,6.66,2,1,0,0,0.25,78.65
4383,"64,809.55",1.196,7.4,10.6,13.97,1.031,0.018,0,0,5.23,11.93,2.15,1,0,0,0.18,92.75
4384,"64,825.55",0.452,2.8,3.55,2.06,1.166,0.018,0,0,1.84,4.98,1.85,1,0,0,0.2,108.75
4385,"64,840.35",0.43,2.25,4.15,1.73,1.028,0.018,0,0,1.6,4.28,1.3,1,0,0,0.22,123.55
4386,"64,855.25",0.308,2.15,15.4,5.8,0.745,0.018,0,0,1.4,4.47,1.35,1,0,0,0.18,138.45
4387,"64,863.15",0.485,3.7,6.3,3.86,0.784,0.018,0,0,2.11,8.66,2.8,1,0,0,0.18,146.35
4388,"64,884.05",1.08,7,30.05,28.7,0.436,0.018,0,0,5.95,32.18,2.2,1,0,0,0.15,167.25
4389,"64,903.75",0.592,5.5,5.1,4.06,0.937,0.018,0,0,4.27,6.22,1.65,1,0,0,0.11,186.95
4390,"64,919.60",0.174,8.25,1.35,1.17,0.94,0.018,0,0,7.91,2.2,0.75,1,0,0,0.02,202.8
4391,"64,926.90",0.375,2.7,5.6,2.16,0.726,0.018,0,0,1.81,6.15,1.7,1,0,0,0.17,210.1
4392,"64,940.40",1.007,6.4,10.45,11.84,0.76,0.018,0,0,4.43,12.58,2.9,1,0,0,0.18,223.6
4393,"64,961.30",0.571,9.1,11.05,9.53,0.864,0.018,0,0,7.7,14.5,3.35,1,0,0,0.06,244.5
4394,"64,968.40",0.134,1.35,1.05,0.21,1.425,0.018,0,0,0.96,1.65,0.75,1,0,0,0.11,251.6
4395,"64,979.75",0.323,2.05,6,1.64,0.842,0.018,0,0,1.4,6.35,1.25,1,0,0,0.19,262.95
4396,"64,991.80",0.461,3.45,2.75,1.8,0.818,0.018,0,0,2.76,4.35,2.2,1,0,0,0.13,275
4397,"65,012.65",0.333,3.95,30.05,24.42,0.308,0.018,0,0,3.08,32.08,2.1,1,0,0,0.09,295.85
4398,"65,020.30",0.821,4.6,30.05,25.47,0.424,0.018,0,0,3.64,8.26,2.35,1,0,0,0.18,303.5
4399,"65,034.90",0.854,7.65,30.05,32.7,0.537,0.018,0,0,5.36,34.88,3.95,1,0,0,0.13,318.1
4400,"65,041.15",0.397,2.05,2.6,1.28,1.23,0.018,0,0,1.38,3.48,1.25,1,0,0,0.23,324.35
4401,"65,055.85",0.519,5.6,14.1,11.8,1.031,0.018,0,0,3.68,16.4,2.9,1,0,0,0.11,339.05
4402,"65,060.20",0.644,4.25,7.3,5.62,1.343,0.018,0,0,3.45,10.81,3.2,1,0,0,0.15,343.4
4403,"65,064.90",0.308,1.35,1.65,0.68,1.627,0.018,0,0,0.93,2.34,0.75,1,0,0,0.27,348.1
4404,"65,079.55",0.772,7.8,23.45,31.78,1.126,0.018,0,0,6.96,26.11,3.5,1,0,0,0.09,362.75
4405,"65,088.00",1.724,7.7,7.7,17.37,1.52,0.018,0,0,5.13,9.93,4.65,1,0,0,0.27,371.2
4406,"65,107.85",0.647,3.65,8.15,6.08,1.361,0.018,0,0,2.4,10.08,2.4,1,0,0,0.22,391.05
4407,"65,124.45",0.156,6,1.55,0.5,1.343,0.018,0,0,5.49,2.08,0.8,1,0,0,0.02,407.65
4408,"65,131.15",0.247,3.35,2.5,0.97,1.303,0.018,0,0,2.54,4.23,2.1,1,0,0,0.08,414.35
4409,"65,140.80",0.204,3.5,2.1,0.82,1.08,0.018,0,0,2.72,4.58,2.75,1,0,0,0.06,424
4410,"65,148.50",0.336,2.95,30.05,17.67,0.992,0.018,0,0,1.9,5.23,1.9,1,0,0,0.14,431.7
4411,"65,163.15",0.769,10.3,30.05,28.31,1.004,0.018,0,0,9.45,33.3,2.8,1,0,0,0.07,446.35
4412,"65,176.85",0.317,4.65,16.3,6.61,1.511,0.018,0,0,1.84,17.68,1.9,1,0,0,0.14,460.05
4413,"65,180.85",0.327,1.75,2.25,0.92,1.733,0.018,0,0,1.13,3.01,1.05,1,0,0,0.23,464.05
4414,"65,190.15",0.266,5.65,1.25,1.02,1.733,0.018,0,0,5.13,2.14,0.95,1,0,0,0.04,473.35
4415,"65,214.05",0.293,1.25,1.6,0.58,0.891,0.003,0,0,0.82,2.15,0.8,1,0,0,0.29,497.25
4416,"65,227.75",0.32,5.05,30.05,23.56,0.36,0.003,0,0,3.35,8.26,3.35,1,0,0,0.08,510.95
4417,"65,242.25",1.086,6.6,30.05,41.78,0.415,0.003,0,0,4.7,33.68,3.45,1,0,0,0.19,525.45
4418,"65,248.45",0.446,1.25,2.4,1.27,1.181,0.003,0,0,0.94,3.88,0.65,1,0,0,0.38,531.65
4419,"65,262.50",0.735,6.7,16.9,16.49,1.172,0.003,0,0,3.88,20.37,4.05,1,0,0,0.15,545.7
4420,"65,268.05",0.54,5,9.25,5.32,1.636,0.003,0,0,3.52,6.49,1.4,1,0,0,0.12,551.25
4421,"65,273.95",0.211,1.5,2.9,0.66,1.831,0.003,0,0,1.01,3.84,0.95,1,0,0,0.17,557.15
4422,"65,292.80",0.266,8,2.95,1.64,0.79,0.003,0,0,7.33,5.49,3.05,1,0,0,0.03,576
4423,"65,306.35",0.665,4.05,30.05,20.54,0.632,0.003,0,0,3.16,11.24,2.95,1,0,0,0.17,589.55
4424,"65,320.75",0.98,4.6,4.85,6.25,0.812,0.003,0,0,3.39,6.47,2.35,1,0,0,0.23,603.95
4425,"65,338.40",0.925,10.4,20.25,25.6,0.833,0.003,0,0,6.46,22.02,2.3,1,0,0,0.11,621.6
4426,"65,343.55",0.592,4.85,11.5,7.5,1.489,0.003,0,0,3.92,15.5,2.35,1,0,0,0.12,626.75
4427,"65,351.35",0.36,2,2.6,1.17,1.73,0.003,0,0,1.39,3.35,1,1,0,0,0.21,634.55
4428,"65,383.90",0.812,8.15,30.05,41.25,0.916,-0.003,0,0,6.48,35.05,5.1,1,0,0,0.1,667.1
4429,"65,397.25",1.181,8.7,21.8,24.91,1.379,-0.003,0,0,7.13,24.03,5.6,1,0,0,0.13,680.45
4430,"65,402.10",0.18,1.25,1.1,0.3,2.42,-0.003,0,0,0.86,1.83,0.75,1,0,0,0.17,685.3
4431,"65,408.05",0.146,1.5,1.9,0.32,2.048,-0.003,0,0,1.04,2.28,0.9,1,0,0,0.11,691.25
4432,"65,426.60",0.262,3.05,3.65,1.06,1.517,-0.003,0,0,1.99,4.25,1.45,1,0,0,0.11,709.8
4433,"65,441.20",1.184,4.75,30.05,27.59,1.254,-0.003,0,0,3.46,26.65,3.25,1,0,0,0.27,724.4
4434,"65,444.40",0.317,3,1.95,1.15,2.258,-0.003,0,0,2.54,3.13,0.75,1,0,0,0.1,727.6
4435,"65,458.50",0.183,7.45,4.1,1.15,1.898,-0.003,0,0,6.55,5.7,3.65,1,0,0,0.02,741.7
4436,"65,472.70",0.412,4.4,2.9,1.92,1.694,-0.003,0,0,3.55,4.49,2.05,1,0,0,0.09,755.9
4437,"65,487.30",0.256,1.65,1.75,0.56,0.961,-0.003,0,0,1.13,2.33,0.9,1,0,0,0.18,770.5
4438,"65,504.85",0.443,7.5,30.05,32.65,0.677,-0.003,0,0,6.77,33.98,4,1,0,0,0.05,788.05
4439,"65,507.90",0.449,3,4.6,2.6,0.967,-0.003,0,0,2.27,6.58,1.95,1,0,0,0.16,791.1
4440,"65,522.55",1.196,8,15.7,21.69,0.974,-0.003,0,0,6.95,19.05,4.3,1,0,0,0.14,805.75
4441,"65,525.00",0.452,2.4,3.3,1.97,2.029,-0.003,0,0,1.72,4.78,1.55,1,0,0,0.21,808.2
4442,"65,535.00",0.125,1.1,0.95,0.17,1.715,-0.003,0,0,0.84,1.43,0.65,1,0,0,0.12,818.2
4443,"65,554.95",0.36,3.35,30.05,17.74,0.677,-0.003,0,0,2.12,32.18,2.2,1,0,0,0.14,838.15
4444,"65,558.05",0.427,6.3,30.05,19.5,0.699,0,0,0,5.35,34.93,4.95,1,0,0,0.06,22.05
4445,"65,572.70",0.61,10.7,30.05,36.95,0.717,0,0,0,8.27,35.45,3.9,1,0,0,0.06,36.7
4446,"65,577.55",0.552,3.85,3.85,3.3,1.093,0,0,0,3.02,6.58,2.85,1,0,0,0.15,41.55
4447,"65,592.10",1.41,5.85,12.75,17.56,1.102,0,0,0,2.84,15.12,4.4,1,0,0,0.4,56.1
4448,"65,629.70",0.391,9.2,3.05,3.01,1.517,0.031,0,0,8.16,8.75,6.15,1,0,0,0.04,93.7
4449,"65,649.25",0.848,5.9,9.05,7.97,0.693,0.031,0,0,4.31,9.91,2.95,1,0,0,0.16,113.25
4450,"65,670.15",0.69,5.55,22.7,23.26,0.723,0.031,0,0,3.98,25.08,3.15,1,0,0,0.14,134.15
4451,"65,675.00",0.851,4.45,12.7,10.47,1.172,0.031,0,0,3.58,8.27,1.7,1,0,0,0.19,139
4452,"65,683.65",0.641,1.85,2.45,1.9,1.471,0.031,0,0,1.27,3.16,1.1,1,0,0,0.41,147.65
4453,"65,704.50",0.632,3,30.05,18.85,0.723,0.031,0,0,1.81,31.92,1.95,1,0,0,0.28,168.5
4454,"65,706.25",0.235,1.55,2.45,0.7,1.257,0.031,0,0,1.03,3.33,0.9,1,0,0,0.18,170.25
4455,"65,719.70",0.354,4.1,5.7,2.01,1.144,0.031,0,0,3.21,6.38,1.25,1,0,0,0.09,183.7
4456,"65,728.45",0.208,1.55,3.65,0.63,1.196,0.031,0,0,1.07,2.35,0.8,1,0,0,0.16,192.45
4457,"65,740.55",0.339,6.7,10.95,4.48,1.196,0.031,0,0,6.1,11.65,1.15,1,0,0,0.04,204.55
4458,"65,745.45",0.348,2.8,4.2,1.76,1.324,0.031,0,0,1.71,5.6,1.95,1,0,0,0.16,209.45
4459,"65,759.75",0.275,2.05,4.7,1.37,0.812,0.031,0,0,1.3,5.5,1.35,1,0,0,0.17,223.75
4460,"65,772.50",0.705,6.05,30.05,19.47,0.818,0.031,0,0,4.86,18.14,3.55,1,0,0,0.12,236.5
4461,"65,780.30",0.677,4.9,3.7,3.63,1.245,0.031,0,0,1.46,4.77,1.45,1,0,0,0.37,244.3
4462,"65,793.55",0.128,3.5,2.2,0.47,1.138,0.031,0,0,2.68,3.8,1.9,1,0,0,0.04,257.55
4463,"65,799.80",0.281,2.1,2.45,0.83,1.141,0.031,0,0,1.43,3.11,1.05,1,0,0,0.16,263.8
4464,"65,810.50",0.165,1.85,1.7,0.38,1.111,0.031,0,0,1.26,2.45,1.05,1,0,0,0.1,274.5
4465,"65,831.45",0.476,9.05,30.05,35.03,0.388,0.031,0,0,7.71,32.95,3,1,0,0,0.05,295.45
4466,"65,842.50",1.105,10.65,30.05,41.32,0.5,0.031,0,0,3.34,33.75,3.05,1,0,0,0.26,306.5
4467,"65,847.80",0.409,3.25,2.05,1.59,1.486,0.031,0,0,2.46,4.04,2.2,1,0,0,0.13,311.8
4468,"65,861.50",0.455,8.05,4.55,3.83,1.425,0.031,0,0,6.21,8.58,4.55,1,0,0,0.06,325.5
4469,"65,876.95",0.613,6.95,4.1,3.94,1.349,0.031,0,0,5.94,5.81,2.4,1,0,0,0.08,340.95
4470,"65,892.25",0.555,7.85,5.6,5.32,1.26,0.031,0,0,7.04,11.53,6.8,1,0,0,0.06,356.25
4471,"65,914.75",0.406,4.75,27.25,20.33,1.147,0.031,0,0,3.79,10.03,3.75,1,0,0,0.09,378.75
4472,"65,925.55",0.717,3.95,14.6,13.76,1.27,0.031,0,0,2.16,16.98,2.9,1,0,0,0.27,389.55
4473,"65,931.70",0.513,4.1,3.4,2.4,1.92,0.031,0,0,3.45,5.13,2.45,1,0,0,0.12,395.7
4474,"65,951.50",0.375,5.4,17.2,8.98,1.19,0.031,0,0,4.17,20.63,3.85,1,0,0,0.07,415.5
4475,"65,960.85",0.311,5.9,4.4,1.96,1.52,0.031,0,0,4.79,6.65,3.6,1,0,0,0.05,424.85
4476,"65,988.20",0.183,1.8,4.8,0.92,0.754,0.003,0,0,1.23,5.43,1.1,1,0,0,0.12,452.2
4477,"65,999.35",1.013,3.65,30.05,28.23,0.757,0.003,0,0,2.32,18.45,2.05,1,0,0,0.35,463.35
4478,"66,020.25",0.424,2.8,29.85,23.58,1.129,0.003,0,0,1.82,22.95,1.9,1,0,0,0.19,484.25
4479,"66,030.95",1.379,10.05,7.45,16.25,1.218,0.003,0,0,8.92,15,6.05,1,0,0,0.12,494.95
4480,"66,043.75",0.58,1.9,3,1.83,1.273,0.003,0,0,1.34,3.44,1.1,1,0,0,0.35,507.75
4481,"66,064.65",0.824,6.55,25.2,22.56,0.433,0.003,0,0,5.75,15.69,4.3,1,0,0,0.11,528.65
4482,"66,069.65",0.748,4.9,3.15,4.1,1.001,0.003,0,0,4.23,5.13,1.55,1,0,0,0.14,533.65
4483,"66,082.55",0.531,5.15,4.65,3.71,0.803,0.003,0,0,4.08,7.9,4.05,1,0,0,0.1,546.55
4484,"66,100.35",0.626,7.35,6.5,5.79,0.558,0.003,0,0,6.46,10.15,4.65,1,0,0,0.08,564.35
4485,"66,118.15",0.455,5.9,30.05,26.58,0.458,0.003,0,0,4.91,33.86,3.9,1,0,0,0.07,582.15
4486,"66,126.00",0.967,7.4,30.05,25.56,0.616,0.003,0,0,5.9,33.99,2.8,1,0,0,0.13,590
4487,"66,138.55",0.433,4.7,21.2,9.1,0.94,0.003,0,0,3.2,25.13,3.8,1,0,0,0.11,602.55
4488,"66,150.75",0.345,3.15,8.4,3.32,1.025,0.003,0,0,1.58,11,2.4,1,0,0,0.18,614.75
4489,"66,156.15",0.327,1.75,2.05,0.86,1.135,0.003,0,0,1.28,2.76,0.95,1,0,0,0.2,620.15
4490,"66,170.85",1.135,8,30.05,37.08,0.937,0.003,0,0,7.15,34.85,4.9,1,0,0,0.13,634.85
4491,"66,173.65",0.467,2.7,2.9,1.86,1.913,0.003,0,0,2.17,4.02,1.15,1,0,0,0.17,637.65
4492,"66,188.35",0.568,7.5,5.25,4.73,1.752,0.003,0,0,6.68,7.58,2.95,1,0,0,0.07,652.35
4493,"66,224.80",1.871,7.6,24.65,43.98,1.416,0.006,0,0,4.64,26.73,3.4,1,0,0,0.32,688.8
4494,"66,236.20",1.233,6.85,8.15,13.47,2.185,0.006,0,0,6,11.34,5.5,1,0,0,0.16,700.2
4495,"66,285.00",0.244,1.5,30.05,20.62,0.848,0,0,0,1.03,2.59,0.9,1,0,0,0.19,749
4496,"66,293.70",0.888,6.05,30.05,28.25,0.851,0,0,0,4.87,32.52,2.35,1,0,0,0.15,757.7
4497,"66,298.45",0.507,2.05,5.95,2.51,1.459,0,0,0,1.39,3.68,1.25,1,0,0,0.29,762.45
4498,"66,307.55",0.235,1.5,1.65,0.5,1.474,0,0,0,0.99,2.27,0.9,1,0,0,0.19,771.55
4499,"66,319.00",0.491,6.1,19.25,12.85,1.44,0,0,0,5.28,20.18,1.45,1,0,0,0.07,783
4500,"66,331.60",0.992,10.05,4.9,9.61,1.477,0,0,0,9.18,8.76,3.6,1,0,0,0.09,795.6
4501,"66,345.05",0.146,2.1,2,0.39,1.089,0,0,0,1.57,2.8,1.3,1,0,0,0.07,809.05
4502,"66,354.55",0.15,1.9,10.55,1.99,1.065,0,0,0,1.31,11.26,1.05,1,0,0,0.09,818.55
4503,"66,361.95",0.33,4.8,1.9,1.14,1.102,0,0,0,2.6,2.68,1,1,0,0,0.1,825.95
4504,"66,380.00",1.12,8.9,7.05,13.37,1.477,-0.027,0,0,6.22,13.37,7.45,1,0,0,0.14,24.8
4505,"66,397.95",0.943,3.15,8.6,8,1.382,-0.027,0,0,2,9.92,1.95,1,0,0,0.38,42.75
4506,"66,422.00",1.587,6.35,30.05,47.36,0.711,-0.027,0,0,4.65,34.03,4.05,1,0,0,0.27,66.8
4507,"66,425.55",0.613,3.5,2.95,2.83,2.097,-0.027,0,0,2.9,5.7,1.6,1,0,0,0.17,70.35
4508,"66,444.70",0.595,4.35,5.4,3.3,1.685,-0.027,0,0,3.45,5.25,1.6,1,0,0,0.14,89.5
4509,"66,456.30",0.72,4.9,4.7,4.7,1.758,-0.027,0,0,3.63,6.51,2.3,1,0,0,0.16,101.1
4510,"66,488.60",0.97,8.6,9.5,11.17,0.784,-0.012,0,0,5.23,12.47,4.35,1,0,0,0.15,133.4
4511,"66,503.45",0.439,1.7,4,1.59,0.867,-0.012,0,0,1.13,3.74,1,1,0,0,0.31,148.25
4512,"66,535.80",0.333,8.9,13.25,8.83,0.336,-0.009,0,0,7.73,17.65,5.1,1,0,0,0.03,180.6
4513,"66,540.00",0.702,3.95,5.3,4.5,0.488,-0.009,0,0,3.15,6.88,1.8,1,0,0,0.18,184.8
4514,"66,557.75",0.763,4.85,30.05,36.5,0.296,-0.009,0,0,3.6,33.13,3.15,1,0,0,0.17,202.55
4515,"66,562.50",0.812,3.3,23.75,17.93,0.818,-0.009,0,0,1.94,24.04,2.1,1,0,0,0.34,207.3
4516,"66,574.45",0.72,4.8,8.15,6.83,1.08,-0.009,0,0,3.79,9.42,1.75,1,0,0,0.15,219.25
4517,"66,603.40",0.488,4.15,30.05,27.93,0.476,-0.003,0,0,2.34,12.82,2.8,1,0,0,0.17,248.2
4518,"66,621.15",1.196,3.8,21.15,28.5,0.601,-0.003,0,0,2.79,22.36,2.45,1,0,0,0.34,265.95
4519,"66,631.65",0.778,10.45,6.9,10.9,1.3,-0.003,0,0,9.51,16.76,6.45,1,0,0,0.07,276.45
4520,"66,660.10",0.491,6.45,30.05,33.89,0.598,-0.012,0,0,5.76,34.43,4.45,1,0,0,0.07,304.9
4521,"66,669.50",0.986,5.3,17.4,19.56,0.952,-0.012,0,0,4.23,20.83,4.2,1,0,0,0.19,314.3
4522,"66,680.05",0.65,5.35,4,4.77,1.471,-0.012,0,0,3.94,8.29,3.95,1,0,0,0.13,324.85
4523,"66,689.70",0.156,1.5,2.15,0.4,1.236,-0.012,0,0,1.02,2.76,0.9,1,0,0,0.12,334.5
4524,"66,699.15",0.229,4.75,2.8,0.92,1.212,-0.012,0,0,3.5,3.84,1.45,1,0,0,0.05,343.95
4525,"66,714.55",0.229,3.05,3.1,0.97,0.812,-0.012,0,0,1.94,4.7,2.2,1,0,0,0.09,359.35
4526,"66,731.05",0.461,3.7,7.6,4.76,0.626,-0.012,0,0,3.02,9.56,2.55,1,0,0,0.12,375.85
4527,"66,732.55",0.29,1.45,3.1,0.98,1.004,-0.012,0,0,1.02,3.79,0.9,1,0,0,0.23,377.35
4528,"66,750.35",0.577,9.1,30.05,29.62,0.638,-0.012,0,0,8.64,31.46,1.5,1,0,0,0.05,395.15
4529,"66,758.05",1.135,7.6,24.65,21.25,0.891,-0.012,0,0,6.65,10.3,1.9,1,0,0,0.14,402.85
4530,"66,777.90",0.482,2.95,4.15,2.57,1.212,-0.012,0,0,1.97,5.86,2,1,0,0,0.2,422.7
4531,"66,792.55",0.684,6.6,30.05,28.75,1.031,-0.012,0,0,5.68,33.4,3.45,1,0,0,0.1,437.35
4532,"66,800.75",0.281,1.9,19.6,8.4,1.605,-0.012,0,0,1.22,20.62,1.25,1,0,0,0.18,445.55
4533,"66,811.85",0.415,4.3,7.1,4.33,1.752,-0.012,0,0,3.12,10.15,3.2,1,0,0,0.11,456.65
4534,"66,815.25",0.208,1.65,1.65,0.47,2.118,-0.012,0,0,1.14,2.37,0.9,1,0,0,0.15,460.05
4535,"66,832.75",0.36,6.15,5.05,2.42,1.044,-0.012,0,0,5.49,5.65,1.5,1,0,0,0.05,477.55
4536,"66,842.25",0.134,1.15,1.05,0.2,0.949,-0.012,0,0,0.85,1.55,0.7,1,0,0,0.13,487.05
4537,"66,856.95",0.473,8.2,30.05,33.95,0.476,-0.012,0,0,7.45,34.03,4.05,1,0,0,0.05,501.75
4538,"66,866.05",1.331,8.45,25.75,30.9,0.623,-0.012,0,0,5.96,28.4,2.95,1,0,0,0.18,510.85
4539,"66,884.90",0.421,3.1,3.75,2.11,1.291,-0.012,0,0,2.07,5.45,1.8,1,0,0,0.16,529.7
4540,"66,905.85",0.574,7.35,30.05,36.1,0.571,-0.012,0,0,6.33,36.1,6.15,1,0,0,0.07,550.65
4541,"66,917.40",1.233,11.1,16.4,27.5,0.739,-0.012,0,0,8.7,25.73,7.05,1,0,0,0.11,562.2
4542,"66,924.25",0.485,6.7,3.7,4.3,1.617,-0.012,0,0,6.13,7.52,1.35,1,0,0,0.06,569.05
4543,"66,962.95",0.983,9.1,9.25,12.07,1.154,0.018,0,0,6.16,14.71,6.2,1,0,0,0.13,607.75
4544,"66,970.00",0.208,1.1,1.15,0.35,1.636,0.018,0,0,0.78,1.8,0.65,1,0,0,0.21,614.8
4545,"66,978.00",0.372,3.65,2.6,1.31,1.395,0.018,0,0,1.74,3.64,1.4,1,0,0,0.17,622.8
4546,"66,985.70",0.43,2.8,1.65,1.39,1.306,0.018,0,0,1.76,3.47,2.1,1,0,0,0.2,630.5
4547,"66,992.35",0.604,2.7,6.6,3.82,1.279,0.018,0,0,1.66,6.59,1.65,1,0,0,0.29,637.15
4548,"67,004.80",0.497,2.8,4.15,2.54,1.367,0.018,0,0,1.76,5.57,1.85,1,0,0,0.23,649.6
4549,"67,022.40",0.928,6.6,10.75,12.35,1.312,0.018,0,0,5.59,13.6,3.65,1,0,0,0.13,667.2
4550,"67,046.40",0.635,2.6,11.95,7.87,1.343,0.018,0,0,2.2,11.72,1.05,1,0,0,0.23,691.2
4551,"67,048.30",0.375,1.9,3.2,1.51,1.871,0.018,0,0,1.1,4.45,1.5,1,0,0,0.27,693.1
4552,"67,064.35",0.861,4.45,14.2,9.74,1.563,0.018,0,0,2.84,6.77,2.55,1,0,0,0.24,709.15
4553,"67,070.70",0.253,1.3,7.1,1.44,1.859,0.018,0,0,0.93,4.45,0.75,1,0,0,0.22,715.5
4554,"67,085.35",0.461,5.35,4.4,2.98,1.84,0.018,0,0,4.7,6.84,3.05,1,0,0,0.08,730.15
4555,"67,120.85",0.104,6.9,30.05,27.04,0.705,0,0,0,0.95,36.38,6.4,1,0,0,0.09,765.65
4556,"67,130.30",1.379,8.3,17.75,24.69,0.711,0,0,0,6.72,20.13,3.7,1,0,0,0.16,775.1
4557,"67,139.15",0.201,1.45,3.95,0.82,1.538,0,0,0,0.98,5,0.85,1,0,0,0.16,783.95
4558,"67,158.55",0.647,8.6,22.75,11.61,1.068,0,0,0,7.39,19.1,4,1,0,0,0.07,803.35
4559,"67,167.50",0.327,4.4,13.7,4.39,1.202,0,0,0,1.5,11.34,1.8,1,0,0,0.17,812.3
4560,"67,179.10",0.247,1.7,1.55,0.54,1.324,0,0,0,1.16,2.31,1,1,0,0,0.17,823.9
4561,"67,202.40",1.392,9,9.2,15.05,2.02,0.012,0,0,4.71,10.8,2.65,1,0,0,0.24,28
4562,"67,205.15",0.269,2.7,1.9,0.97,3.253,0.012,0,0,2.29,3.9,1,1,0,0,0.09,30.75
4563,"67,238.80",0.702,7.45,21.05,13.63,1.041,-0.018,0,0,6.23,16.85,2.65,1,0,0,0.09,64.4
4564,"67,246.75",0.485,1.8,3.3,1.61,1.459,-0.018,0,0,1.24,3.85,1,1,0,0,0.31,72.35
4565,"67,263.40",0.262,2.45,30.05,12.35,1.279,-0.018,0,0,1.68,15.87,1.5,1,0,0,0.12,89
4566,"67,268.80",0.5,3.7,6.85,3.35,1.492,-0.018,0,0,2.74,8.17,1.75,1,0,0,0.15,94.4
4567,"67,283.80",0.311,5.45,28.05,13.1,1.404,-0.018,0,0,4.76,14.25,1.5,1,0,0,0.05,109.4
4568,"67,291.35",0.128,1.7,1.65,0.31,1.593,-0.018,0,0,1.22,2.48,0.95,1,0,0,0.08,116.95
4569,"67,303.55",0.97,6.15,5.55,6.23,1.556,-0.018,0,0,5.12,6.03,2.15,1,0,0,0.15,129.15
4570,"67,332.20",0.537,3.3,4.55,2.86,0.983,-0.003,0,0,2.05,5.71,1.9,1,0,0,0.21,157.8
4571,"67,339.30",0.421,1.8,30.05,20.77,1.086,-0.003,0,0,1.2,31.2,1.1,1,0,0,0.28,164.9
4572,"67,350.40",0.76,3.7,19.45,13.63,1.282,-0.003,0,0,2.36,21.19,2.4,1,0,0,0.26,176
4573,"67,354.50",0.302,1.55,1.95,0.78,1.865,-0.003,0,0,1.06,2.77,0.9,1,0,0,0.23,180.1
4574,"67,364.35",0.14,5.75,1.6,0.65,1.764,-0.003,0,0,5.24,2.65,1.35,1,0,0,0.02,189.95
4575,"67,393.00",0.43,2.9,11.7,4.83,0.934,0.003,0,0,1.56,9.96,1.95,1,0,0,0.22,218.6
4576,"67,397.20",0.201,1.55,2.6,0.62,1.242,0.003,0,0,1.07,3.48,0.9,1,0,0,0.15,222.8
4577,"67,417.05",0.366,4.55,30.05,28.92,0.909,0.003,0,0,2.9,33.03,3.05,1,0,0,0.1,242.65
4578,"67,422.30",0.745,4.9,29.55,26.3,1.062,0.003,0,0,3.95,8.43,1.6,1,0,0,0.15,247.9
4579,"67,436.90",0.989,7.4,13.4,16.46,1.212,0.003,0,0,2.74,14.68,1.7,1,0,0,0.29,262.5
4580,"67,443.40",0.644,2.9,3.5,3.02,1.874,0.003,0,0,2.33,4.84,1.1,1,0,0,0.22,269
4581,"67,464.25",0.888,7.45,30.05,40.93,0.974,0.003,0,0,5.34,33.24,3.8,1,0,0,0.13,289.85
4582,"67,474.70",1.001,8.65,7.8,10.53,1.819,0.003,0,0,7.38,9.73,2.5,1,0,0,0.11,300.3
4583,"67,485.95",0.452,2.1,1.8,1.19,2.017,0.003,0,0,1.43,2.74,1,1,0,0,0.25,311.55
4584,"67,508.25",0.272,6.55,10.15,3.11,0.79,0.003,0,0,5.81,11.06,1.45,1,0,0,0.04,333.85
4585,"67,524.05",0.507,1.95,4,2.11,0.668,0.003,0,0,1.26,4.5,1.2,1,0,0,0.32,349.65
4586,"67,534.60",0.58,2.6,30.05,42.03,0.555,0.003,0,0,1.7,31.53,1.55,1,0,0,0.27,360.2
4587,"67,549.25",1.581,10.1,20.6,33.88,0.903,0.003,0,0,8.81,23.89,5.4,1,0,0,0.14,374.85
4588,"67,550.90",0.25,1.65,1.1,0.56,2.386,0.003,0,0,0.67,2.45,1.3,1,0,0,0.3,376.5
4589,"67,587.10",1.019,6.65,7.8,10.32,1.129,-0.003,0,0,3.61,11.03,4.65,1,0,0,0.23,412.7
4590,"67,613.85",0.143,1,1.2,0.22,0.888,-0.006,0,0,0.67,1.62,0.65,1,0,0,0.17,439.45
4591,"67,628.55",1.395,5.75,30.05,36.6,0.653,-0.006,0,0,4.42,16.43,2.9,1,0,0,0.25,454.15
4592,"67,652.60",0.757,8.7,11,13.56,1.007,-0.006,0,0,8,13.2,2.45,1,0,0,0.08,478.2
4593,"67,655.55",0.54,2.8,3.95,2.73,1.602,-0.006,0,0,1.92,5.55,1.8,1,0,0,0.22,481.15
4594,"67,676.25",0.699,10.95,11.85,11.48,1.166,-0.006,0,0,9.55,14.26,3.2,1,0,0,0.06,501.85
4595,"67,678.05",0.452,1.65,4.05,1.74,1.764,-0.006,0,0,1.17,4.48,0.95,1,0,0,0.31,503.65
4596,"67,708.55",0.677,3.7,30.05,32.73,0.735,0.009,0,0,2.66,32.05,2.1,1,0,0,0.2,534.15
4597,"67,717.60",1.559,5.75,13.55,18.88,1.035,0.009,0,0,3.89,12.02,2.55,1,0,0,0.32,543.2
4598,"67,774.15",0.528,5.45,22.75,9.61,0.635,-0.003,0,0,3.5,11.63,3.45,1,0,0,0.12,599.75
4599,"67,786.90",0.223,2.45,8.8,1.8,0.818,-0.003,0,0,1.5,6.61,1.65,1,0,0,0.12,612.5
4600,"67,803.35",0.8,4.05,21.5,22.5,0.778,-0.003,0,0,2.6,22.03,1.4,1,0,0,0.25,628.95
4601,"67,808.35",1.01,4.8,6.85,8.3,1.324,-0.003,0,0,3.46,8.29,2.2,1,0,0,0.23,633.95
4602,"67,820.90",0.229,3.25,1.45,0.68,1.367,-0.003,0,0,2.76,2.35,0.9,1,0,0,0.07,646.5
4603,"67,831.85",0.214,5.45,2.55,0.79,1.007,-0.003,0,0,4.8,3.15,1.1,1,0,0,0.04,657.45
4604,"67,840.15",0.101,1.15,0.95,0.14,0.726,-0.003,0,0,0.83,1.45,0.65,1,0,0,0.1,665.75
4605,"67,857.95",0.806,4.35,30.05,27.03,0.293,-0.003,0,0,3.65,18.53,1.9,1,0,0,0.18,683.55
4606,"67,860.65",0.406,2.65,4.1,2.19,0.949,-0.003,0,0,1.59,6.16,2,1,0,0,0.2,686.25
4607,"67,869.35",0.29,1.7,1.8,0.66,0.946,-0.003,0,0,1.16,2.43,0.95,1,0,0,0.2,694.95
4608,"67,881.25",0.903,3.95,9.55,8.83,0.61,-0.003,0,0,2.94,10.41,1.9,1,0,0,0.25,706.85
4609,"67,899.80",0.479,5.2,30.05,18.97,0.613,-0.003,0,0,4.4,33.48,3.35,1,0,0,0.09,725.4
4610,"67,914.10",0.781,10.65,30.05,24.43,0.665,-0.003,0,0,9.86,8.73,2.25,1,0,0,0.06,739.7
4611,"67,926.00",0.677,4.3,4.85,4.2,0.812,-0.003,0,0,3.29,6.19,1.9,1,0,0,0.16,751.6
4612,"67,934.30",0.571,1.95,30.05,17.22,0.925,-0.003,0,0,1.28,31.29,1.2,1,0,0,0.36,759.9
4613,"67,940.95",0.183,1.5,4.65,0.77,1.315,-0.003,0,0,1.05,2.6,0.85,1,0,0,0.14,766.55
4614,"67,950.25",0.58,3.8,4.2,2.96,1.334,-0.003,0,0,3,4.79,1.3,1,0,0,0.15,775.85
4615,"67,967.75",0.397,4.85,27.25,10.47,1.266,-0.003,0,0,4.05,6.95,1.65,1,0,0,0.08,793.35
4616,"67,977.60",0.351,2.85,4.85,1.84,1.382,-0.003,0,0,2.04,5.51,1.5,1,0,0,0.14,803.2
4617,"67,985.15",0.406,2.05,4.5,1.84,1.453,-0.003,0,0,1.41,4.88,1.15,1,0,0,0.23,810.75
4618,"68,001.85",0.513,3.85,4.3,2.92,1.312,-0.003,0,0,2.76,6.33,2.7,1,0,0,0.15,827.45
4619,"68,029.70",1.105,8.8,16.9,18.59,0.854,-0.031,0,0,7.08,18.18,7,1,0,0,0.12,36.1
4620,"68,037.20",0.287,2.05,3.25,1.2,1.34,-0.031,0,0,1.43,4.75,1.35,1,0,0,0.16,43.6
4621,"68,043.85",0.159,1.5,1.4,0.3,1.34,-0.031,0,0,1.05,2.03,0.85,1,0,0,0.12,50.25
4622,"68,053.85",0.119,1.35,1.3,0.21,0.961,-0.031,0,0,0.96,1.83,0.75,1,0,0,0.1,60.25
4623,"68,065.10",0.436,3.75,30.05,19.5,0.577,-0.031,0,0,2.53,32.03,2.05,1,0,0,0.14,71.5
4624,"68,074.80",0.812,7.1,7.75,8.14,0.854,-0.031,0,0,5.53,11.28,4.45,1,0,0,0.12,81.2
4625,"68,095.70",0.598,5.95,30.05,22.91,0.815,-0.031,0,0,5.41,33.2,3.25,1,0,0,0.09,102.1
4626,"68,104.90",0.864,9.1,9.35,11.76,1.047,-0.031,0,0,8.3,15.39,5.6,1,0,0,0.08,111.3
4627,"68,125.60",0.342,5.3,3.95,2.18,1.086,-0.031,0,0,4.54,5.3,1.6,1,0,0,0.06,132
4628,"68,138.50",0.388,4.8,29.55,13.71,0.906,-0.031,0,0,3.58,29.11,2.7,1,0,0,0.09,144.9
4629,"68,144.85",0.507,2.35,10.3,4.57,1.108,-0.031,0,0,1.63,8.06,1.3,1,0,0,0.25,151.25
4630,"68,158.75",0.272,2.35,1.6,0.7,1.218,-0.031,0,0,1.6,2.6,1.1,1,0,0,0.14,165.15
4631,"68,176.15",0.491,5.8,30.05,19.01,0.851,-0.031,0,0,4.85,5.62,2.15,1,0,0,0.08,182.55
4632,"68,190.85",0.8,10.5,30.05,29.67,0.879,-0.031,0,0,9.87,15.9,2.75,1,0,0,0.06,197.25
4633,"68,193.70",0.546,2.75,3.55,2.54,1.523,-0.031,0,0,1.91,5.02,1.65,1,0,0,0.23,200.1
4634,"68,207.30",0.4,3.3,30.05,28.14,1.224,-0.031,0,0,2.45,4.67,1.35,1,0,0,0.13,213.7
4635,"68,221.90",1.297,10.45,15.05,25.73,1.242,-0.031,0,0,7.44,19.2,4.75,1,0,0,0.14,228.3
4636,"68,223.90",0.25,1.95,4.8,1.28,2.423,-0.031,0,0,1.41,6.05,1.25,1,0,0,0.14,230.3
4637,"68,275.70",0.568,2.25,9.2,4.45,1.096,0.015,0,0,1.44,9.83,1.4,1,0,0,0.32,282.1
4638,"68,296.65",1.074,6.25,30.05,49.95,0.912,0.015,0,0,5.32,32.17,2.2,1,0,0,0.16,303.05
4639,"68,303.65",1.328,6.8,15.95,22.92,1.633,0.015,0,0,5.63,17.28,1.9,1,0,0,0.19,310.05
4640,"68,308.75",0.302,2.35,4.35,1.49,2.701,0.015,0,0,1.62,5.34,1.45,1,0,0,0.15,315.15
4641,"68,322.55",0.177,1.45,1.5,0.36,1.984,0.015,0,0,0.99,2.13,0.85,1,0,0,0.14,328.95
4642,"68,333.55",0.943,4,8.85,9.51,1.355,0.015,0,0,2.85,10.78,2.65,1,0,0,0.26,339.95
4643,"68,352.40",0.723,3.35,30.05,27.82,0.873,0.015,0,0,2.26,31.88,1.9,1,0,0,0.26,358.8
4644,"68,366.90",0.537,7.85,30.05,25.85,1.172,0.015,0,0,6.92,34.6,2.9,1,0,0,0.06,373.3
4645,"68,375.25",0.961,4.85,14.2,13.24,1.306,0.015,0,0,3.68,15.27,3.05,1,0,0,0.21,381.65
4646,"68,394.40",0.616,3.2,5.5,4.13,1.553,0.015,0,0,2.07,7.05,1.95,1,0,0,0.24,400.8
4647,"68,411.45",0.293,4.6,12.8,5.27,1.483,0.015,0,0,2.76,15.6,3.3,1,0,0,0.09,417.85
4648,"68,417.25",0.32,3.8,4.05,1.51,1.691,0.015,0,0,3.16,4.46,1.2,1,0,0,0.08,423.65
4649,"68,428.70",0.186,1.55,1.65,0.4,1.337,0.015,0,0,1.05,2.3,0.95,1,0,0,0.14,435.1
4650,"68,449.65",0.812,6.55,30.05,43.36,0.427,0.015,0,0,5.58,33.1,3.15,1,0,0,0.12,456.05
4651,"68,453.80",1.111,4,7.7,9.9,1.019,0.015,0,0,2.41,9.75,3,1,0,0,0.37,460.2
4652,"68,467.55",0.873,3.2,30.05,27.06,1.135,0.015,0,0,1.94,31.95,1.85,1,0,0,0.36,473.95
4653,"68,478.80",0.601,5.75,18.9,13.53,1.456,0.015,0,0,4.67,21.05,1.9,1,0,0,0.1,485.2
4654,"68,483.00",0.4,2.1,2.5,1.26,1.984,0.015,0,0,1.42,3.34,1.2,1,0,0,0.23,489.4
4655,"68,488.95",0.186,1.6,1.85,0.44,1.947,0.015,0,0,1.14,2.52,0.95,1,0,0,0.13,495.35
4656,"68,508.70",0.839,6.9,9.55,9.97,1.273,0.015,0,0,5.66,14.19,5.55,1,0,0,0.12,515.1
4657,"68,520.00",0.15,1.15,1.1,0.24,1.514,0.015,0,0,0.8,1.73,0.65,1,0,0,0.15,526.4
4658,"68,525.30",0.186,2.25,14.5,2.99,1.404,0.015,0,0,1.54,6.34,1.5,1,0,0,0.1,531.7
4659,"68,535.80",0.394,2.85,3.1,1.49,1.443,0.015,0,0,1.86,3.94,1.3,1,0,0,0.17,542.2
4660,"68,557.65",0.446,4.95,5.15,3.22,0.684,0.015,0,0,3.61,8,3.7,1,0,0,0.1,564.05
4661,"68,569.50",0.613,4.4,30.05,34.45,0.69,0.015,0,0,1.68,33.45,3.45,1,0,0,0.29,575.9
4662,"68,575.60",0.803,4.2,5.1,5.46,0.97,0.015,0,0,3.08,7.55,2.85,1,0,0,0.21,582
4663,"68,587.75",1.019,5.35,30.05,37.45,1.041,0.015,0,0,3.86,33.62,3.2,1,0,0,0.21,594.15
4664,"68,595.25",0.754,2.45,5.15,3.77,1.73,0.015,0,0,1.6,5.17,1.3,1,0,0,0.38,601.65
4665,"68,607.75",0.51,4.7,21.15,18.8,1.74,0.015,0,0,3.65,7.71,3.75,1,0,0,0.11,614.15
4666,"68,620.65",1.221,8.15,6.9,14.16,1.788,0.015,0,0,5.08,12.91,6.1,1,0,0,0.19,627.05
4667,"68,657.90",1.141,9.15,15,18.84,1.474,0.027,0,0,6.48,19.27,5.5,1,0,0,0.14,664.3
4668,"68,712.15",0.473,7.95,2.85,2.18,0.867,-0.021,0,0,2.68,4.08,1.75,1,0,0,0.14,718.55
4669,"68,729.95",0.574,7.85,7,5.9,0.443,-0.021,0,0,6.54,12.18,6.05,1,0,0,0.07,736.35
4670,"68,750.55",0.43,8.7,30.05,51.49,0.363,-0.021,0,0,7.82,34.44,4.45,1,0,0,0.04,756.95
4671,"68,763.45",1.593,10.45,28.95,56.12,0.546,-0.021,0,0,9.58,32.97,6.3,1,0,0,0.13,769.85
4672,"68,768.65",1.038,5.1,9.5,10.46,1.852,-0.021,0,0,3.97,10.19,3,1,0,0,0.21,775.05
4673,"68,782.75",0.131,1.3,1.45,0.25,1.761,-0.021,0,0,0.93,2.01,0.75,1,0,0,0.11,789.15
4674,"68,787.00",0.107,1.1,0.8,0.13,1.633,-0.021,0,0,0.75,1.27,0.6,1,0,0,0.11,793.4
4675,"68,795.60",0.281,1.85,3.1,0.93,1.053,-0.021,0,0,1.27,3.61,1.05,1,0,0,0.18,802
4676,"68,821.90",0.336,7.5,22.65,19.08,0.598,-0.009,0,0,6.78,26.7,4.55,1,0,0,0.04,9.1
4677,"68,829.60",1.132,7.4,7,12.51,0.681,-0.009,0,0,6.3,11.82,6,1,0,0,0.14,16.8
4678,"68,838.90",0.345,1.55,1.95,0.87,0.967,-0.009,0,0,1.01,2.73,0.95,1,0,0,0.27,26.1
4679,"68,855.60",0.241,6.1,30.05,22.92,0.406,-0.009,0,0,4.98,34.33,4.35,1,0,0,0.04,42.8
4680,"68,866.35",0.897,6.6,6.7,7.95,0.613,-0.009,0,0,4.57,9.48,3.9,1,0,0,0.16,53.55
4681,"68,878.70",0.882,3.45,6.85,6.29,0.705,-0.009,0,0,2.06,7.55,2.1,1,0,0,0.34,65.9
4682,"68,898.35",0.888,4.05,30.05,38.85,0.604,-0.009,0,0,2.23,32.88,2.9,1,0,0,0.32,85.55
4683,"68,910.50",0.36,4.9,27.25,20.87,1.303,-0.009,0,0,3.85,28.68,1.55,1,0,0,0.07,97.7
4684,"68,916.55",0.662,3.35,19.55,16.13,1.419,-0.009,0,0,2.36,20.97,1.75,1,0,0,0.22,103.75
4685,"68,926.15",0.919,6,6.6,7.27,1.718,-0.009,0,0,5.01,8.35,2.45,1,0,0,0.15,113.35
4686,"68,964.80",0.671,8.9,7.95,6.13,0.766,-0.006,0,0,4.53,9.08,2.3,1,0,0,0.12,152
4687,"68,982.60",0.751,4.15,30.05,19.53,0.824,-0.006,0,0,3.04,21.63,1.55,1,0,0,0.2,169.8
4688,"68,996.30",0.937,6.55,5.2,7.92,0.989,-0.006,0,0,4.92,9.31,4.5,1,0,0,0.15,183.5
4689,"69,011.50",0.256,6.6,6.55,2.4,1.016,-0.006,0,0,5.13,6.3,2.5,1,0,0,0.04,198.7
4690,"69,023.65",0.253,3.8,30.05,27.76,1.004,-0.006,0,0,2.95,32.86,2.9,1,0,0,0.07,210.85
4691,"69,031.40",0.418,5.05,30.05,26,1.169,-0.006,0,0,4.28,5.33,1.25,1,0,0,0.08,218.6
4692,"69,041.60",1.407,4.3,14.85,20.25,1.236,-0.006,0,0,2.87,16.28,2.5,1,0,0,0.39,228.8
4693,"69,050.45",0.5,3.15,2.9,2.22,2.066,-0.006,0,0,2.52,4.58,1.25,1,0,0,0.16,237.65
4694,"69,089.20",0.659,8.7,30.05,21.35,0.943,-0.012,0,0,4.31,18.4,6.55,1,0,0,0.12,276.4
4695,"69,113.20",0.949,9.8,14.15,12.82,1.08,-0.012,0,0,8.36,13.46,2.85,1,0,0,0.09,300.4
4696,"69,120.20",0.198,1.3,2.35,0.52,1.544,-0.012,0,0,0.92,2.91,0.75,1,0,0,0.17,307.4
4697,"69,139.15",0.534,4.15,11.85,6.9,0.906,-0.012,0,0,3.05,12.99,2.4,1,0,0,0.14,326.35
4698,"69,144.50",0.327,1.9,3.3,1.25,1.242,-0.012,0,0,1.31,4.03,1.1,1,0,0,0.2,331.7
4699,"69,159.15",0.214,5.45,9.5,2.09,1.019,-0.012,0,0,4.85,3.15,1.25,1,0,0,0.04,346.35
4700,"69,163.40",0.177,1.45,1.95,0.42,1.062,-0.012,0,0,1.07,2.5,0.8,1,0,0,0.13,350.6
4701,"69,167.20",0.15,1.25,1.15,0.25,1.083,-0.012,0,0,0.88,1.75,0.7,1,0,0,0.14,354.4
4702,"69,179.10",0.583,2.95,30.05,39.76,0.577,-0.012,0,0,1.82,31.97,2,1,0,0,0.26,366.3
4703,"69,192.15",1.135,10.15,30.05,44.95,1.013,-0.012,0,0,6.23,35.35,4.85,1,0,0,0.15,379.35
4704,"69,199.35",0.363,3.55,2.5,1.36,2.023,-0.012,0,0,2.76,3.4,1.2,1,0,0,0.11,386.55
4705,"69,213.30",0.696,3.8,13.9,11.19,1.907,-0.012,0,0,2.85,15.63,2.35,1,0,0,0.2,400.5
4706,"69,220.00",0.5,4.5,5.3,3.54,2.307,-0.012,0,0,3.92,7.85,1.35,1,0,0,0.1,407.2
4707,"69,232.45",0.174,2.25,1.95,0.49,1.816,-0.012,0,0,1.63,2.99,1.3,1,0,0,0.09,419.65
4708,"69,245.60",0.293,2.45,2.9,1.04,1.157,-0.012,0,0,1.75,3.73,1.25,1,0,0,0.13,432.8
4709,"69,260.25",0.937,9.85,19.8,22.76,1.157,-0.012,0,0,7.42,27.38,8.5,1,0,0,0.1,447.45
4710,"69,263.05",0.391,2.4,2.25,1.3,1.938,-0.012,0,0,1.67,3.53,1.05,1,0,0,0.19,450.25
4711,"69,275.10",0.287,6.95,2.3,1.59,1.752,-0.012,0,0,5.97,6.12,4.15,1,0,0,0.04,462.3
4712,"69,305.85",1.511,9,22.2,27.86,1.297,0.012,0,0,6.82,15.11,3.8,1,0,0,0.18,493.05
4713,"69,322.05",0.443,3.6,2.75,1.92,1.852,0.012,0,0,2.87,4.18,1.3,1,0,0,0.12,509.25
4714,"69,335.15",0.113,1.4,1.55,0.22,1.331,0.012,0,0,0.98,2.08,0.75,1,0,0,0.09,522.35
4715,"69,347.20",0.461,2.6,4.35,2.25,0.925,0.012,0,0,1.62,5.38,1.7,1,0,0,0.23,534.4
4716,"69,361.20",0.711,3.35,16.85,10.71,0.711,0.012,0,0,2.18,17.43,1.6,1,0,0,0.26,548.4
4717,"69,374.20",0.14,1.45,1.5,0.3,1.129,0.012,0,0,1.04,2.35,0.85,1,0,0,0.11,561.4
4718,"69,393.65",0.235,2.7,30.05,35.54,0.33,0.012,0,0,1.85,31.69,1.7,1,0,0,0.1,580.85
4719,"69,406.75",1.324,7.55,30.05,57.13,0.388,0.012,0,0,6.26,33.75,2.9,1,0,0,0.17,593.95
4720,"69,421.10",1.849,10.2,21.8,37.69,0.928,0.012,0,0,8.6,18.88,3.05,1,0,0,0.17,608.3
4721,"69,458.00",0.461,5.55,3.8,2.6,1.126,-0.006,0,0,4.02,5.36,2.4,1,0,0,0.09,645.2
4722,"69,484.50",0.467,3.35,4.1,2.36,0.793,0.006,0,0,1.81,5.48,2,1,0,0,0.21,671.7
4723,"69,495.25",0.226,3.6,30.05,12.31,0.8,0.006,0,0,2.56,32.35,2.15,1,0,0,0.07,682.45
4724,"69,508.30",0.699,6,21.75,10.55,0.876,0.006,0,0,4.98,6.38,3.3,1,0,0,0.11,695.5
4725,"69,524.10",0.229,1.7,4.75,1.06,1.126,0.006,0,0,1.14,5.27,1,1,0,0,0.16,711.3
4726,"69,533.75",0.314,2.1,7.9,2.49,1.093,0.006,0,0,1.43,8.73,1.3,1,0,0,0.18,720.95
4727,"69,548.30",0.519,4.2,13.8,11.05,1.065,0.006,0,0,3.5,16.48,3.1,1,0,0,0.12,735.5
4728,"69,558.10",0.809,9.65,2.65,7.22,1.227,0.006,0,0,9.03,4.98,1.4,1,0,0,0.07,745.3
4729,"69,577.70",0.592,3.35,5.25,3.39,0.403,0.006,0,0,2.33,6.16,2.15,1,0,0,0.2,764.9
4730,"69,595.50",0.83,5,30.05,40.82,0.226,0.006,0,0,4.36,33.3,3.35,1,0,0,0.15,782.7
4731,"69,600.45",0.864,4.85,30.05,26.35,0.803,0.006,0,0,4.06,34.41,3.4,1,0,0,0.17,787.65
4732,"69,607.95",0.729,4.1,13.25,7.42,1.147,0.006,0,0,3.47,7.09,1.1,1,0,0,0.17,795.15
4733,"69,611.70",0.269,1.15,1.45,0.53,1.477,0.006,0,0,0.82,2.15,0.65,1,0,0,0.26,798.9
4734,"69,617.30",0.119,1.5,3.3,0.43,1.425,0.006,0,0,1.06,3.89,0.85,1,0,0,0.09,804.5
4735,"69,628.00",0.699,3.35,7.75,5.16,1.285,0.006,0,0,2.37,7.64,1.75,1,0,0,0.24,815.2
4736,"69,657.35",2.264,8.25,29.9,56.36,0.797,-0.031,0,0,5.78,30.73,2.6,1,0,0,0.31,25.35
4737,"69,675.15",1.233,5.8,9.7,15.26,1.575,-0.031,0,0,4.77,13.75,3.6,1,0,0,0.21,43.15
4738,"69,677.90",0.336,2.6,1.95,1.11,2.649,-0.031,0,0,1.87,3.25,0.95,1,0,0,0.14,45.9
4739,"69,704.30",0.525,8.55,11.1,7.44,0.778,-0.009,0,0,7.46,12.8,4.8,1,0,0,0.06,72.3
4740,"69,705.90",0.388,1.55,2.1,1.03,1.215,-0.009,0,0,1.1,2.87,1.05,1,0,0,0.28,73.9
4741,"69,729.15",1.285,8.05,30.05,46.89,0.433,-0.009,0,0,6.62,33.51,3.55,1,0,0,0.16,97.15
4742,"69,735.90",0.439,2.55,4.05,2.22,1.282,-0.009,0,0,1.67,5.58,1.65,1,0,0,0.21,103.9
4743,"69,750.55",1.157,7.8,30.05,30.11,1.282,-0.009,0,0,6.62,20.42,2.2,1,0,0,0.14,118.55
4744,"69,752.40",0.342,1.85,2.75,1.23,2.332,-0.009,0,0,1.24,3.98,1.4,1,0,0,0.22,120.4
4745,"69,763.30",0.369,3.3,3.5,1.67,1.981,-0.009,0,0,2.29,4.84,1.9,1,0,0,0.13,131.3
4746,"69,772.85",0.485,2.75,3.3,2.2,1.752,-0.009,0,0,1.38,4.78,2,1,0,0,0.28,140.85
4747,"69,780.05",0.366,3.05,2.7,1.55,1.794,-0.009,0,0,2.22,4.53,1.8,1,0,0,0.13,148.05
4748,"69,798.60",0.681,5.15,30.05,39.81,0.766,-0.009,0,0,3.25,33.93,3.95,1,0,0,0.17,166.6
4749,"69,808.75",1.73,5.85,15.3,22.11,1.202,-0.009,0,0,3.43,11.68,3.1,1,0,0,0.4,176.75
4750,"69,821.65",0.385,1.95,2.05,1.11,1.761,-0.009,0,0,1.33,2.97,0.85,1,0,0,0.23,189.65
4751,"69,843.65",0.339,3.05,30.05,14.08,0.436,-0.009,0,0,2.12,25.95,1.9,1,0,0,0.13,211.65
4752,"69,849.00",0.281,3.4,15.2,5.14,0.729,-0.009,0,0,2.33,17.23,2.35,1,0,0,0.1,217
4753,"69,856.45",0.342,3.65,6.45,2.45,0.824,-0.009,0,0,2.72,7.33,1.55,1,0,0,0.1,224.45
4754,"69,877.35",0.287,7.25,21.2,12.81,0.565,-0.009,0,0,4.26,26.13,5.35,1,0,0,0.05,245.35
4755,"69,883.85",0.809,5.95,6.15,7.12,0.635,-0.009,0,0,4.47,9.9,3.9,1,0,0,0.14,251.85
4756,"69,893.35",0.345,2.05,3,1.28,0.778,-0.009,0,0,1.38,3.99,1.35,1,0,0,0.2,261.35
4757,"69,909.80",0.391,4.85,30.05,15.61,0.415,-0.009,0,0,3.57,32.23,2.25,1,0,0,0.09,277.8
4758,"69,919.35",0.461,7,9.55,5.74,0.674,-0.009,0,0,5.69,12.8,3.5,1,0,0,0.06,287.35
4759,"69,940.65",0.409,3,4.1,1.88,0.62,-0.009,0,0,2.16,4.88,1.5,1,0,0,0.15,308.65
4760,"69,959.95",0.198,1.7,6.7,1.28,0.064,-0.009,0,0,1.15,2.62,0.95,1,0,0,0.14,327.95
4761,"69,963.85",0.208,1.5,2.3,0.57,0.104,-0.009,0,0,1.05,3,0.85,1,0,0,0.16,331.85
4762,"69,977.70",0.476,6.15,30.05,30.86,-0.049,-0.009,0,0,4.44,34.1,4.15,1,0,0,0.09,345.7
4763,"69,989.20",0.912,9.05,30.05,34.65,0.278,-0.009,0,0,5.21,35.81,5.3,1,0,0,0.14,357.2
4764,"69,995.60",0.269,1.4,2.05,0.66,0.818,-0.009,0,0,0.97,2.61,0.8,1,0,0,0.22,363.6
4765,"70,009.20",0.937,8,30.05,36.61,0.757,-0.009,0,0,5.9,33.01,3.05,1,0,0,0.13,377.2
4766,"70,023.85",0.543,6.7,22.45,14.26,1.45,-0.009,0,0,4.84,26.13,2.8,1,0,0,0.09,391.85
4767,"70,028.10",0.409,4.15,8.6,3.56,1.785,-0.009,0,0,3.72,9.78,1.05,1,0,0,0.09,396.1
4768,"70,040.15",0.137,1.45,1.85,0.31,1.828,-0.009,0,0,1.06,2.29,0.8,1,0,0,0.1,408.15
4769,"70,050.35",0.275,2.5,1.75,0.69,1.593,-0.009,0,0,1.73,2.55,1.1,1,0,0,0.13,418.35
4770,"70,064.95",0.461,10.45,16.9,12.1,1.495,-0.009,0,0,9.88,21.18,4.75,1,0,0,0.04,432.95
4771,"70,069.00",0.757,3.85,3.1,3.69,1.764,-0.009,0,0,3.03,5.32,2.2,1,0,0,0.2,437
4772,"70,078.35",0.415,3.35,2.15,1.35,1.764,-0.009,0,0,2.46,3.33,1.55,1,0,0,0.14,446.35
4773,"70,091.20",1.236,8.05,15.2,16.54,1.636,-0.009,0,0,5.69,16.56,2.9,1,0,0,0.17,459.2
4774,"70,120.80",0.375,2.3,6,2.48,1.437,0.024,0,0,1.39,7.09,1.55,1,0,0,0.22,488.8
4775,"70,135.00",0.165,1.8,1.5,0.34,1.147,0.024,0,0,1.26,2.18,0.95,1,0,0,0.1,503
4776,"70,147.00",0.766,7.15,16.75,14.46,1.007,0.024,0,0,5.62,9.33,4.2,1,0,0,0.11,515
4777,"70,156.85",0.775,4,5.45,5.47,1.208,0.024,0,0,2.45,7.78,2.85,1,0,0,0.25,524.85
4778,"70,177.15",0.449,5.9,2.75,2.02,0.635,0.024,0,0,5.02,4.49,2.3,1,0,0,0.07,545.15
4779,"70,188.90",0.4,2.6,30.05,24.18,0.363,0.024,0,0,1.78,31.17,1.2,1,0,0,0.18,556.9
4780,"70,196.60",0.97,4.65,10.4,9.76,0.659,0.024,0,0,3.3,11.49,2.3,1,0,0,0.24,564.6
4781,"70,215.95",0.296,1.6,2,0.73,0.922,0.024,0,0,1.11,2.56,0.9,1,0,0,0.21,583.95
4782,"70,227.65",0.162,6.9,2.65,1,0.922,0.024,0,0,5.94,5.7,3.3,1,0,0,0.02,595.65
4783,"70,248.55",1.343,5,28.9,36.14,0.146,0.024,0,0,4.36,25.16,1.85,1,0,0,0.25,616.55
4784,"70,250.30",0.403,1.75,4.15,1.82,1.385,0.024,0,0,1.14,5.17,1.25,1,0,0,0.28,618.3
4785,"70,259.05",0.235,2.3,4.25,1.04,1.364,0.024,0,0,1.77,5.4,1.45,1,0,0,0.11,627.05
4786,"70,290.25",0.165,2.55,2.3,0.58,0.613,0.021,0,0,1.69,3.85,1.9,1,0,0,0.08,658.25
4787,"70,302.55",0.952,3.3,27.7,29.31,0.479,0.021,0,0,2.12,27.87,1.5,1,0,0,0.36,670.55
4788,"70,307.45",0.693,3.1,18.4,11.17,1.059,0.021,0,0,2.32,18.62,1.75,1,0,0,0.24,675.45
4789,"70,318.05",0.598,3.65,2.85,2.32,1.328,0.021,0,0,1.64,3.57,1.15,1,0,0,0.29,686.05
4790,"70,336.85",0.397,3.2,6.3,2.49,0.635,0.021,0,0,2.13,7.25,1.95,1,0,0,0.15,704.85
4791,"70,347.75",0.916,3.6,6.75,6.8,0.705,0.021,0,0,2.12,8.13,2.3,1,0,0,0.34,715.75
4792,"70,363.40",0.848,3.35,12.2,8.79,0.574,0.021,0,0,2,8.21,2.2,1,0,0,0.34,731.4
4793,"70,392.75",0.4,2,30.05,13.14,0.833,-0.024,0,0,1.29,7.02,1.15,1,0,0,0.25,760.75
4794,"70,404.40",0.62,4.55,5.7,4.56,0.912,-0.024,0,0,3.47,8.22,3.4,1,0,0,0.14,772.4
4795,"70,420.10",0.623,6.7,30.05,29.6,0.925,-0.024,0,0,5.44,32.77,2.6,1,0,0,0.09,788.1
4796,"70,434.75",0.696,7.25,26.9,29.62,1.099,-0.024,0,0,6.44,30.23,2.85,1,0,0,0.09,802.75
4797,"70,444.10",1.056,9.1,13.05,17.71,1.404,-0.024,0,0,8.21,14.73,1.55,1,0,0,0.1,812.1
4798,"70,439.25",0.647,8.75,18.6,17.99,1.434,-0.012,0,0,5.63,22.93,4.9,1,0,0,0.09,-11.95
4799,"70,447.00",0.54,4.75,7.7,4.5,1.987,-0.012,0,0,3.67,1.43,-4.2,1,0,0,0.12,-4.2
4800,"70,473.90",0.195,4.65,16.65,8.72,1.343,-0.003,0,0,4.36,17.05,0.75,1,0,0,0.04,22.7
4801,"70,482.60",0.903,8.5,5.6,7.55,1.355,-0.003,0,0,3.89,8.03,2.9,1,0,0,0.19,31.4
4802,"70,500.10",0.284,4.4,5.1,2.06,1.044,-0.003,0,0,2.45,7.97,3.45,1,0,0,0.09,48.9
4803,"70,515.85",0.134,5.25,1.8,0.56,0.87,-0.003,0,0,4.77,2.5,1.05,1,0,0,0.02,64.65
4804,"70,524.00",0.211,2.8,2.6,0.8,0.726,-0.003,0,0,2.13,4.2,2,1,0,0,0.08,72.8
4805,"70,538.65",1.025,6,7.6,10.2,0.653,-0.003,0,0,3.49,10.79,4.3,1,0,0,0.23,87.45
4806,"70,555.00",1.428,5.5,30.05,41.84,0.696,-0.003,0,0,4.03,33.4,3.25,1,0,0,0.28,103.8
4807,"70,564.55",0.323,5.35,1.7,1.61,1.865,-0.003,0,0,3.54,4,1.2,1,0,0,0.07,113.35
4808,"70,582.35",0.677,4.8,11.15,10.28,1.526,-0.003,0,0,4.04,12.66,2.25,1,0,0,0.13,131.15
4809,"70,586.60",0.635,4.15,3.6,3.48,1.987,-0.003,0,0,3.39,5.58,1.85,1,0,0,0.15,135.4
4810,"70,606.00",0.833,3.5,14.6,10.75,1.068,-0.003,0,0,2.31,10.76,1.8,1,0,0,0.29,154.8
4811,"70,611.40",0.33,2,1.6,0.86,1.651,-0.003,0,0,1.47,2.74,1.15,1,0,0,0.18,160.2
4812,"70,617.95",0.275,1.55,1.8,0.62,1.404,-0.003,0,0,1.08,2.44,0.9,1,0,0,0.2,166.75
4813,"70,628.65",0.107,1.4,1.95,0.23,0.998,-0.003,0,0,1,2.16,0.8,1,0,0,0.09,177.45
4814,"70,669.20",0.989,8.85,30.05,40.24,0.253,0,0,0,6.66,34.12,4.15,1,0,0,0.12,218
4815,"70,681.15",0.522,4.4,30.05,25.16,0.803,0,0,0,3.25,32.24,1.85,1,0,0,0.13,229.95
4816,"70,687.10",0.534,4.2,18,10.61,1.239,0,0,0,3.25,20.65,2.85,1,0,0,0.13,235.9
4817,"70,696.95",0.674,4.65,6.85,5.17,1.373,0,0,0,3.76,10.4,3.2,1,0,0,0.14,245.75
4818,"70,714.55",0.446,3.1,7.15,2.67,1.089,0,0,0,2.24,5.23,1.6,1,0,0,0.16,263.35
4819,"70,727.95",0.128,2.05,3.25,0.46,0.894,0,0,0,1.43,3.73,1.3,1,0,0,0.07,276.75
4820,"70,742.50",1.01,4.5,30.05,29.05,0.595,0,0,0,3.25,31.71,2.1,1,0,0,0.25,291.3
4821,"70,760.05",0.876,7.65,9.1,10.91,0.94,0,0,0,6.38,15.45,5.75,1,0,0,0.11,308.85
4822,"70,806.15",0.577,8.05,30.05,22.15,0.769,-0.003,0,0,6.16,32.54,2.55,1,0,0,0.07,354.95
4823,"70,820.40",1.044,8.7,11.3,14.18,0.854,-0.003,0,0,6.41,12.3,4.35,1,0,0,0.13,369.2
4824,"70,841.20",1.096,6.6,6.9,8.98,0.983,-0.003,0,0,5.67,7.71,1.75,1,0,0,0.15,390
4825,"70,876.85",0.748,2.8,30.05,54.61,0.345,-0.006,0,0,1.67,31.83,1.85,1,0,0,0.36,425.65
4826,"70,890.70",1.3,10.6,30.05,59.76,0.787,-0.006,0,0,7.88,36.68,6.55,1,0,0,0.13,439.5
4827,"70,899.85",1.205,8.85,15.55,24.47,1.633,-0.006,0,0,7.78,23.07,7.9,1,0,0,0.12,448.65
4828,"70,908.25",0.836,2.9,4.4,4.32,2.185,-0.006,0,0,1.96,5.56,1.75,1,0,0,0.34,457.05
4829,"70,940.90",0.879,7.75,30.05,36.01,0.558,-0.012,0,0,6.48,35.09,5.1,1,0,0,0.11,489.7
4830,"70,951.95",0.952,10.9,30.05,25.65,0.964,-0.012,0,0,9.6,16.08,3.6,1,0,0,0.08,500.75
4831,"70,966.15",0.458,3.9,13.6,5.63,1.205,-0.012,0,0,3.2,6.13,1.55,1,0,0,0.11,514.95
4832,"70,975.40",0.403,4.05,3.95,2.3,1.27,-0.012,0,0,2.98,5.9,2.05,1,0,0,0.11,524.2
4833,"70,990.05",0.726,4.4,30.05,24.71,0.977,-0.012,0,0,3.52,33.18,3.2,1,0,0,0.17,538.85
4834,"70,992.55",0.278,2.45,1.5,0.79,1.566,-0.012,0,0,2.09,2.5,0.75,1,0,0,0.11,541.35
4835,"71,003.60",0.375,2.4,4.95,1.71,1.514,-0.012,0,0,1.69,4.75,1.3,1,0,0,0.18,552.4
4836,"71,016.05",0.439,4.9,4.1,2.79,1.547,-0.012,0,0,3.51,6.83,3.25,1,0,0,0.1,564.85
4837,"71,026.50",0.403,1.8,4.8,1.76,1.248,-0.012,0,0,1.19,4.61,1.1,1,0,0,0.27,575.3
4838,"71,044.55",0.32,3.65,11.1,3.84,1.23,-0.012,0,0,3.05,13.3,2.55,1,0,0,0.08,593.35
4839,"71,053.05",0.372,5.45,2,1.83,1.297,-0.012,0,0,4.67,3.95,1.15,1,0,0,0.06,601.85
4840,"71,070.80",0.607,3.1,15.9,15.31,0.558,-0.012,0,0,2.07,17.21,2.05,1,0,0,0.23,619.6
4841,"71,075.30",0.967,4.05,7.25,7.58,0.943,-0.012,0,0,2.97,8.87,2.1,1,0,0,0.26,624.1
4842,"71,114.95",0.699,7.2,15.85,13.21,1.169,0.006,0,0,2.66,20.72,6.05,1,0,0,0.21,663.75
4843,"71,120.50",0.256,1.5,3.15,0.8,1.749,0.006,0,0,1.05,3.78,0.85,1,0,0,0.2,669.3
4844,"71,137.20",0.385,4.6,30.05,27.43,1.401,0.006,0,0,2.41,33.38,3.4,1,0,0,0.13,686
4845,"71,142.45",1.068,4.85,10.85,10.9,1.566,0.006,0,0,3.45,11.67,1.9,1,0,0,0.25,691.25
4846,"71,163.35",0.87,6.65,20.8,25.25,1.666,0.006,0,0,4.57,24.18,4.2,1,0,0,0.15,712.15
4847,"71,173.30",0.946,9.6,6.15,11.84,2.097,0.006,0,0,8.7,9.23,2,1,0,0,0.09,722.1
4848,"71,203.15",0.464,4.85,9.4,5.15,1.007,-0.012,0,0,3.64,11.85,3.05,1,0,0,0.1,751.95
4849,"71,207.70",0.162,1.65,2.2,0.45,1.349,-0.012,0,0,1.15,2.91,0.95,1,0,0,0.11,756.5
4850,"71,222.30",0.43,8.35,30.05,22.2,1.117,-0.012,0,0,6.14,18.6,3.05,1,0,0,0.06,771.1
4851,"71,227.35",0.943,4.3,6.5,7.2,1.328,-0.012,0,0,2.74,8.57,2.5,1,0,0,0.28,776.15
4852,"71,241.60",0.793,3.1,5.95,5.14,1.328,-0.012,0,0,2,7.16,2.05,1,0,0,0.32,790.4
4853,"71,287.65",0.134,1.65,1.95,0.35,0.598,0.009,0,0,1.02,2.9,1.2,1,0,0,0.1,17.25
4854,"71,300.25",0.583,3.8,9.8,6.26,0.385,0.009,0,0,2.45,11.43,2.45,1,0,0,0.19,29.85
4855,"71,321.15",1.55,5.85,27.75,41.96,0.409,0.009,0,0,4.37,27.91,1.8,1,0,0,0.28,50.75
4856,"71,326.85",0.687,5.65,2.8,4.69,1.648,0.009,0,0,5.09,8.32,4.8,1,0,0,0.11,56.45
4857,"71,339.05",0.293,4.8,2.6,1.47,1.578,0.009,0,0,2.79,5.18,3,1,0,0,0.08,68.65
4858,"71,355.20",0.174,2.55,30.05,13.23,0.677,0.009,0,0,1.93,6.54,1.15,1,0,0,0.07,84.8
4859,"71,367.40",0.51,5.95,30.05,31.64,0.708,0.009,0,0,4.57,34.06,3.9,1,0,0,0.09,97
4860,"71,385.20",1.324,8.2,20.35,31.46,0.83,0.009,0,0,7.36,21.7,2.1,1,0,0,0.14,114.8
4861,"71,387.80",0.72,2.55,4.05,3.67,2.005,0.009,0,0,1.47,5.61,2.05,1,0,0,0.39,117.4
4862,"71,397.00",0.195,3,1.9,0.68,2.008,0.009,0,0,2.45,3.93,2.2,1,0,0,0.06,126.6
4863,"71,411.20",0.262,2.1,15.1,4.95,0.943,0.009,0,0,1.36,16,1.35,1,0,0,0.15,140.8
4864,"71,420.65",0.513,4.3,4.35,3.2,0.977,0.009,0,0,2.92,6.6,2.4,1,0,0,0.14,150.25
4865,"71,435.20",0.598,6.05,17.45,8.65,0.821,0.009,0,0,4.76,10.25,3.8,1,0,0,0.1,164.8
4866,"71,449.15",0.354,2.45,3.2,1.54,0.949,0.009,0,0,1.61,4.85,1.5,1,0,0,0.18,178.75
4867,"71,466.30",0.345,6.1,3.7,2,0.717,0.009,0,0,5.18,6.54,3.45,1,0,0,0.05,195.9
4868,"71,480.90",0.916,5,22.8,25.3,0.504,0.009,0,0,3.87,23.71,1.95,1,0,0,0.19,210.5
4869,"71,484.75",0.61,3.3,13.75,7.2,1.212,0.009,0,0,2.41,10,1.65,1,0,0,0.2,214.35
4870,"71,495.35",0.281,1.75,2.5,0.85,1.404,0.009,0,0,1.24,3.25,1,1,0,0,0.18,224.95
4871,"71,507.90",0.198,2.05,3.65,0.8,0.674,0.009,0,0,1.41,4.4,1.3,1,0,0,0.11,237.5
4872,"71,522.50",1.328,7.9,18.7,27.15,0.671,0.009,0,0,6.11,21.63,4.35,1,0,0,0.17,252.1
4873,"71,526.15",0.65,2.95,3.5,3.07,1.794,0.009,0,0,2.03,5.18,1.7,1,0,0,0.26,255.75
4874,"71,536.25",0.128,2.7,1.9,0.38,1.489,0.009,0,0,2.19,3.15,1.55,1,0,0,0.05,265.85
4875,"71,554.05",0.732,7,10.25,8.24,0.998,0.009,0,0,5.8,11.42,1.95,1,0,0,0.1,283.65
4876,"71,560.90",0.317,1.45,1.6,0.68,1.428,0.009,0,0,0.97,2.29,0.85,1,0,0,0.26,290.5
4877,"71,575.55",0.4,5,30.05,26.51,1.05,0.009,0,0,3.99,32.06,2.1,1,0,0,0.08,305.15
4878,"71,586.80",0.803,8.15,20.6,20.22,1.239,0.009,0,0,6.64,26.95,6.35,1,0,0,0.1,316.4
4879,"71,595.15",0.708,5.4,11.05,8.6,1.501,0.009,0,0,4.3,14.15,2.35,1,0,0,0.13,324.75
4880,"71,622.50",0.128,8.7,1,0.71,1.077,-0.006,0,0,1.01,1.58,0.8,1,0,0,0.1,352.1
4881,"71,628.50",0.565,2.15,3.85,2.31,0.824,-0.006,0,0,1.41,4.46,1.3,1,0,0,0.32,358.1
4882,"71,638.70",0.327,3.7,30.05,50.32,0.839,-0.006,0,0,2.61,31.34,1.2,1,0,0,0.1,368.3
4883,"71,653.10",1.733,10.25,24,57.27,0.87,-0.006,0,0,9.33,25.24,2.6,1,0,0,0.15,382.7
4884,"71,659.75",1.999,6.4,5.8,16.76,2.24,-0.006,0,0,4.7,8.47,3.1,1,0,0,0.34,389.35
4885,"71,736.35",0.558,5.85,30.05,27.25,0.323,-0.006,0,0,3.84,34.03,4.05,1,0,0,0.12,465.95
4886,"71,744.55",0.748,6.25,4.85,5.31,0.742,-0.006,0,0,5.17,7.21,2.85,1,0,0,0.12,474.15
4887,"71,757.35",0.723,3.5,11,8.43,0.668,-0.006,0,0,2.24,12.4,2.2,1,0,0,0.26,486.95
4888,"71,763.50",0.14,1.35,1.5,0.28,1.282,-0.006,0,0,0.93,2.1,0.7,1,0,0,0.12,493.1
4889,"71,775.30",0.314,5.7,4.85,1.69,0.876,-0.006,0,0,5.04,4.84,1.3,1,0,0,0.05,504.9
4890,"71,799.35",0.388,8.8,25.7,18.4,0.458,-0.006,0,0,7.48,28.9,3.95,1,0,0,0.04,528.95
4891,"71,807.45",0.894,5.75,13.8,12.42,0.565,-0.006,0,0,3.99,13.92,2.3,1,0,0,0.18,537.05
4892,"71,812.30",0.204,1.55,1.75,0.51,1.276,-0.006,0,0,1.05,2.68,0.95,1,0,0,0.16,541.9
4893,"71,827.75",0.11,1.65,1.75,0.25,0.555,-0.006,0,0,1.14,2.45,1,1,0,0,0.08,557.35
4894,"71,839.25",0.409,4.9,30.05,26.75,0.476,-0.006,0,0,3.87,33.25,3.3,1,0,0,0.08,568.85
4895,"71,848.80",0.308,1.85,2.6,0.93,0.677,-0.006,0,0,1.26,3.22,1.05,1,0,0,0.2,578.4
4896,"71,862.00",1.447,8.3,30.05,56.13,0.677,-0.006,0,0,6.57,35.57,5.55,1,0,0,0.18,591.6
4897,"71,869.05",0.751,4.2,30.05,20.98,1.675,-0.006,0,0,3.37,32.33,1.6,1,0,0,0.18,598.65
4898,"71,878.10",0.366,5.3,12.4,5.83,2.057,-0.006,0,0,4.67,13.55,0.8,1,0,0,0.06,607.7
4899,"71,886.05",0.357,4.05,2.7,1.61,2.237,-0.006,0,0,3.14,4.7,1.95,1,0,0,0.09,615.65
4900,"71,901.05",0.244,3.1,2.25,0.85,2.06,-0.006,0,0,2.2,3.65,1.7,1,0,0,0.09,630.65
4901,"71,940.70",0.452,5.55,23.85,17.89,0.955,0.012,0,0,4.91,26.53,3.25,1,0,0,0.07,670.3
4902,"71,952.30",0.836,5.05,10.6,11.43,1.05,0.012,0,0,2.05,11.47,1.05,1,0,0,0.33,681.9
4903,"71,956.75",0.546,4.35,3.05,2.74,1.654,0.012,0,0,1.48,4.15,1.1,1,0,0,0.3,686.35
4904,"71,973.00",0.314,3.4,6.1,2.24,0.827,0.012,0,0,2.28,7.74,2.5,1,0,0,0.11,702.6
4905,"71,988.15",0.79,3.55,9.55,6.24,0.72,0.012,0,0,2.65,5.03,2,1,0,0,0.24,717.75
4906,"71,994.35",0.327,2.45,3.05,1.37,0.925,0.012,0,0,1.86,4.46,1.2,1,0,0,0.14,723.95
4907,"72,011.10",0.183,3.5,2.4,0.66,0.723,0.012,0,0,2.95,3.25,1.2,1,0,0,0.05,740.7
4908,"72,032.05",0.568,7.45,30.05,37.48,0.485,0.012,0,0,5.71,32.2,2.25,1,0,0,0.08,761.65
4909,"72,043.55",1.013,11,30.05,44.45,0.65,0.012,0,0,8.6,36.73,5.1,1,0,0,0.09,773.15
4910,"72,051.80",0.769,4.25,5.35,4.69,1.569,0.012,0,0,3.05,6.27,1.95,1,0,0,0.2,781.4
4911,"72,064.90",0.272,2.95,9.05,2.53,1.63,0.012,0,0,1.5,3.93,2.2,1,0,0,0.14,794.5
4912,"72,072.10",0.333,4.6,1.65,1.36,1.642,0.012,0,0,4.05,4.06,1.95,1,0,0,0.07,801.7
4913,"72,089.10",1.089,4.65,29.9,28.99,0.79,0.012,0,0,3.31,13.16,2.95,1,0,0,0.26,818.7
4914,"72,106.70",0.861,5.55,10.55,11.09,1.086,0.012,0,0,4.51,13.8,3.65,1,0,0,0.15,836.3
4915,"72,089.10",1.044,4.65,29.6,27.3,0.836,-0.012,0,0,3.17,12.61,2.9,1,0,0,0.26,-0.5
4916,"72,106.70",0.851,5.55,10.5,10.92,1.096,-0.012,0,0,4.51,13.73,3.65,1,0,0,0.15,17.1
4917,"72,109.30",0.159,1.6,1.75,0.38,1.92,-0.012,0,0,1.15,2.5,0.95,1,0,0,0.11,19.7
4918,"72,125.80",0.394,3.1,4.35,2.11,0.836,-0.012,0,0,2.15,5.85,2.1,1,0,0,0.15,36.2
4919,"72,138.00",0.443,6.25,4.8,2.87,0.839,-0.012,0,0,5.2,6.11,1.9,1,0,0,0.07,48.4
4920,"72,158.95",0.882,5.55,30.05,45.07,0.305,-0.012,0,0,4.78,33.96,4,1,0,0,0.15,69.35
4921,"72,165.80",1.169,6.65,26.95,27.96,0.854,-0.012,0,0,5.16,14.53,4.3,1,0,0,0.18,76.2
4922,"72,172.30",0.394,1.4,1.8,0.91,1.45,-0.012,0,0,0.95,2.47,0.8,1,0,0,0.33,82.7
4923,"72,180.60",0.577,3.5,9.65,4.64,1.361,-0.012,0,0,2.63,8.36,1.85,1,0,0,0.18,91
4924,"72,213.35",0.589,6,30.05,25.56,0.607,0,0,0,4.18,32.79,2.8,1,0,0,0.11,123.75
4925,"72,225.05",0.87,5.9,30.05,25.63,0.769,0,0,0,3.9,32.91,2.55,1,0,0,0.18,135.45
4926,"72,234.25",0.543,3.05,11.2,5.76,1.166,0,0,0,1.97,12.95,2,1,0,0,0.22,144.65
4927,"72,250.60",0.458,3.5,4.1,2.29,1.23,0,0,0,2.65,5.5,2.05,1,0,0,0.14,161
4928,"72,264.90",0.491,5.45,4.15,2.61,1.23,0,0,0,3.51,5.26,2.1,1,0,0,0.11,175.3
4929,"72,274.05",0.296,2.8,7.25,2.11,1.318,0,0,0,2.19,5.41,1.45,1,0,0,0.11,184.45
4930,"72,279.60",0.211,1.35,1.4,0.41,1.395,0,0,0,0.95,2.03,0.75,1,0,0,0.18,190
4931,"72,288.60",0.293,3.8,13.05,4.19,1.291,0,0,0,2.71,14.95,2.6,1,0,0,0.09,199
4932,"72,296.20",0.33,3.05,2.85,1.39,1.398,0,0,0,2.18,4.35,1.75,1,0,0,0.12,206.6
4933,"72,311.20",0.452,3.8,30.05,13.92,1.175,0,0,0,3.06,8.16,2.95,1,0,0,0.12,221.6
4934,"72,319.50",0.211,1.95,30.05,10.04,1.303,0,0,0,1.39,29.78,1.15,1,0,0,0.12,229.9
4935,"72,329.85",0.671,5.95,9.85,6.13,1.331,0,0,0,4.48,6.67,3.2,1,0,0,0.12,240.25
4936,"72,336.60",0.211,1.2,2.6,0.54,1.526,0,0,0,0.86,2.96,0.7,1,0,0,0.2,247
4937,"72,344.25",0.171,2.3,2.1,0.51,1.526,0,0,0,1.55,3.2,1.4,1,0,0,0.09,254.65
4938,"72,357.45",0.131,3.05,3,0.53,0.903,0,0,0,2.32,4.25,1.6,1,0,0,0.05,267.85
4939,"72,371.90",0.281,9.2,3.9,2.08,0.842,0,0,0,8.09,7.35,4.05,1,0,0,0.03,282.3
4940,"72,392.85",1.077,6.35,30.05,30.1,0.317,0,0,0,5.05,9.72,3.3,1,0,0,0.17,303.25
4941,"72,410.60",0.397,4.4,17.55,14.92,0.62,0,0,0,3.75,20.55,2.5,1,0,0,0.08,321
4942,"72,417.90",1.236,6.65,6.3,10.41,0.748,0,0,0,4.92,9.53,3.5,1,0,0,0.2,328.3
4943,"72,437.30",0.497,4.4,4.3,2.72,0.568,0,0,0,3.46,5.9,2.7,1,0,0,0.11,347.7
4944,"72,454.40",0.223,1.65,6.6,1.15,0.262,0,0,0,1.16,5.57,0.95,1,0,0,0.15,364.8
4945,"72,466.30",0.748,3.95,30.05,32.62,0.299,0,0,0,2.75,32.46,2.4,1,0,0,0.22,376.7
4946,"72,474.15",0.424,1.75,3.55,1.52,0.674,0,0,0,1.19,3.73,1.05,1,0,0,0.29,384.55
4947,"72,488.85",1.129,9.25,30.05,42.94,0.681,0,0,0,8.32,32.8,2.4,1,0,0,0.11,399.25
4948,"72,494.10",0.763,5.1,13.45,11.04,1.529,0,0,0,4.27,9.5,3.75,1,0,0,0.14,404.5
4949,"72,501.80",0.708,3,4.85,4.09,1.682,0,0,0,2.19,6.46,1.8,1,0,0,0.26,412.2
4950,"72,514.10",0.235,3.45,3,1.19,1.477,0,0,0,1.4,5.4,2.7,1,0,0,0.13,424.5
4951,"72,534.95",0.836,3.75,30.05,26.64,0.708,0,0,0,2.86,26.58,1.95,1,0,0,0.23,445.35
4952,"72,542.00",0.534,6.95,15.6,10.5,1.205,0,0,0,6.2,18.25,1.8,1,0,0,0.07,452.4
4953,"72,550.95",0.568,2,3.1,1.99,1.443,0,0,0,1.33,3.76,1.15,1,0,0,0.34,461.35
4954,"72,567.05",0.327,5.55,30.05,17.67,1.038,0,0,0,4.72,31.33,1.35,1,0,0,0.06,477.45
4955,"72,576.95",0.5,6.45,13.85,7.66,1.26,0,0,0,5.2,17.4,3.95,1,0,0,0.08,487.35
4956,"72,586.35",0.348,6.2,3.35,2.61,1.404,0,0,0,1.47,4.68,0.95,1,0,0,0.19,496.75
4957,"72,593.50",0.293,2.15,29.6,13.84,1.413,0,0,0,1.54,30.5,1.2,1,0,0,0.15,503.9
4958,"72,602.95",0.699,3.8,5.95,4.96,1.559,0,0,0,2.67,7.73,2.2,1,0,0,0.21,513.35
4959,"72,613.45",0.485,3.25,2.4,1.93,1.614,0,0,0,2.48,4.52,2.35,1,0,0,0.16,523.85
4960,"72,618.80",0.192,1.6,2.45,0.57,1.627,0,0,0,1.08,3.2,1,1,0,0,0.14,529.2
4961,"72,636.60",0.818,4.75,26.55,18.92,0.97,0,0,0,4.23,13.5,1.65,1,0,0,0.15,547
4962,"72,638.75",0.415,2.15,3.7,1.89,1.666,0,0,0,1.19,5.15,1.75,1,0,0,0.28,549.15
4963,"72,652.05",0.381,1.75,2.35,1.06,1.306,0,0,0,1.16,2.98,1.05,1,0,0,0.26,562.45
4964,"72,658.30",0.47,1.85,3.1,1.57,1.276,0,0,0,1.26,3.61,1.1,1,0,0,0.3,568.7
4965,"72,668.30",0.156,1.6,1.75,0.36,0.925,0,0,0,1.1,2.48,1,1,0,0,0.11,578.7
4966,"72,682.95",0.732,7.15,30.05,31.61,0.656,0,0,0,4.55,34.14,4.15,1,0,0,0.13,593.35
4967,"72,697.65",1.74,4.6,7.75,14.75,0.946,0,0,0,3.43,9.36,3.05,1,0,0,0.41,608.05
4968,"72,715.20",0.491,2.65,4.45,2.49,0.995,0,0,0,1.83,5.53,1.6,1,0,0,0.21,625.6
4969,"72,735.35",0.879,4.05,6.25,5.8,0.531,0,0,0,2.99,7.03,2,1,0,0,0.23,645.75
4970,"72,754.90",0.644,2.2,20.55,10.65,0.479,0,0,0,1.49,7.14,1.3,1,0,0,0.35,665.3
4971,"72,766.15",0.537,4.2,6.55,3.82,0.644,0,0,0,2.93,7.51,2.05,1,0,0,0.15,676.55
4972,"72,798.30",1.266,8.9,30.05,36.32,0.452,-0.003,0,0,6.34,35.03,5.05,1,0,0,0.16,708.7
4973,"72,812.30",0.879,6.15,30.05,27.76,0.806,-0.003,0,0,5.1,34.85,3.65,1,0,0,0.14,722.7
4974,"72,828.95",0.436,4.25,19,9.47,1.263,-0.003,0,0,3.46,20.7,1.7,1,0,0,0.1,739.35
4975,"72,836.90",0.558,1.65,2.65,1.58,1.443,-0.003,0,0,1.12,2.86,1,1,0,0,0.4,747.3
4976,"72,845.20",0.259,1.65,1.65,0.58,1.486,-0.003,0,0,1.14,2.35,0.9,1,0,0,0.18,755.6
4977,"72,855.50",0.18,2.25,2.7,0.62,1.224,-0.003,0,0,1.51,3.69,1.4,1,0,0,0.1,765.9
4978,"72,879.55",1.013,6.7,30.05,35.94,0.226,-0.003,0,0,5.57,32.9,2.95,1,0,0,0.15,789.95
4979,"72,886.40",0.797,4.55,15,11.29,0.894,-0.003,0,0,3.65,17.24,2.3,1,0,0,0.17,796.8
4980,"72,897.20",0.397,5,2.95,2.4,1.172,-0.003,0,0,4.41,6.25,2.2,1,0,0,0.07,807.6
4981,"72,908.70",0.214,3.2,2.85,0.75,0.809,-0.003,0,0,2.53,3.53,1.3,1,0,0,0.07,819.1
4982,"72,916.40",0.214,3.45,2.35,0.74,0.818,-0.003,0,0,2.69,3.1,0.95,1,0,0,0.06,826.8
4983,"72,936.80",1.929,7.65,30.05,48.64,1.013,0.003,0,0,4.49,23.06,2.8,1,0,0,0.34,28
4984,"72,950.45",0.742,2.45,2.8,2.69,2.24,0.003,0,0,1.71,3.9,1.45,1,0,0,0.35,41.65
4985,"72,968.25",0.449,8.2,2.95,3.14,1.889,0.003,0,0,7.44,7.77,5.25,1,0,0,0.05,59.45
4986,"72,977.95",0.299,4.25,2.2,1.4,1.785,0.003,0,0,2.14,4.97,3.1,1,0,0,0.11,69.15
4987,"72,994.65",0.397,5.25,3.35,2.26,1.12,0.003,0,0,4.48,6.77,4.15,1,0,0,0.07,85.85
4988,"73,009.35",1.074,5.25,30.05,49.85,1.001,0.003,0,0,4.23,32.79,2.8,1,0,0,0.2,100.55
4989,"73,019.70",0.983,5.6,30.05,34.25,1.73,0.003,0,0,4.23,7.98,3.95,1,0,0,0.19,110.9
4990,"73,034.35",1.489,6.7,16.85,24.95,1.813,0.003,0,0,5.25,20.93,4.55,1,0,0,0.23,125.55
4991,"73,036.00",0.208,1.65,1.05,0.48,3.204,0.003,0,0,0.53,2.43,1.35,1,0,0,0.31,127.2
4992,"73,046.90",0.128,1.65,1.65,0.29,2.686,0.003,0,0,1.18,2.35,0.95,1,0,0,0.09,138.1
4993,"73,055.35",0.385,1.65,1.85,0.89,2.008,0.003,0,0,1.11,2.47,1,1,0,0,0.28,146.55
4994,"73,075.75",0.528,6,4.3,3.17,0.766,0.003,0,0,4.86,5.69,2.1,1,0,0,0.09,166.95
4995,"73,091.15",0.238,1.8,3.05,0.76,0.314,0.003,0,0,1.24,3.23,1,1,0,0,0.15,182.35
4996,"73,105.85",0.775,8.95,30.05,39.67,0.296,0.003,0,0,8.07,33.2,3.25,1,0,0,0.08,197.05
4997,"73,111.30",0.406,5.4,30.05,28.72,0.8,0.003,0,0,4.81,33.73,1.55,1,0,0,0.07,202.5
4998,"73,125.90",1.193,9.65,30.05,40.08,0.842,0.003,0,0,7.3,34.26,3.8,1,0,0,0.13,217.1
4999,"73,135.00",0.488,3,7.3,3.56,1.697,0.003,0,0,2.03,8.34,1.45,1,0,0,0.19,226.2
5000,"73,139.20",0.214,1.3,1.85,0.51,1.913,0.003,0,0,0.94,2.63,0.75,1,0,0,0.18,230.4
5001,"73,147.75",0.256,3.95,7.6,1.92,1.776,0.003,0,0,3.28,5.6,2.7,1,0,0,0.06,238.95
5002,"73,179.00",1.508,7,8.5,15.16,1.007,-0.009,0,0,5.12,11.37,3.95,1,0,0,0.24,270.2
5003,"73,202.65",0.656,5.1,19.1,13.55,1.019,-0.009,0,0,4.21,20.2,1.75,1,0,0,0.12,293.85
5004,"73,213.30",0.589,3.6,7,4.95,1.257,-0.009,0,0,2.22,8.93,2.1,1,0,0,0.21,304.5
5005,"73,217.60",0.174,1.1,1.3,0.31,1.672,-0.009,0,0,0.8,1.85,0.65,1,0,0,0.17,308.8
5006,"73,232.10",2.032,7.05,10.45,23.07,1.053,-0.009,0,0,5.6,12.26,3.5,1,0,0,0.29,323.3
5007,"73,236.45",0.345,1.3,1.7,0.8,2.484,-0.009,0,0,0.86,2.68,0.75,1,0,0,0.32,327.65
5008,"73,249.90",0.586,5.95,5.3,4.62,1.7,-0.009,0,0,4.91,9.31,4.6,1,0,0,0.1,341.1
5009,"73,260.00",0.662,2.95,6.55,4.21,1.712,-0.009,0,0,2.06,7.66,1.55,1,0,0,0.26,351.2
5010,"73,299.30",0.421,8.85,30.05,23.29,0.812,-0.003,0,0,5.52,33.95,4,1,0,0,0.06,390.5
5011,"73,303.50",0.305,2.15,4.95,1.46,1.126,-0.003,0,0,1.41,5.42,1.3,1,0,0,0.17,394.7
5012,"73,316.80",0.693,4.25,16.2,11.31,1.147,-0.003,0,0,2.61,18.31,2.85,1,0,0,0.21,408
5013,"73,321.50",0.388,1.85,2.2,1.12,1.654,-0.003,0,0,1.31,3.1,1,1,0,0,0.24,412.7
5014,"73,328.35",0.125,1.65,2.45,0.36,1.563,-0.003,0,0,1.12,3.14,1.05,1,0,0,0.09,419.55
5015,"73,343.00",0.833,5.85,6.15,6.37,1.184,-0.003,0,0,4.25,8.13,3.3,1,0,0,0.16,434.2
5016,"73,376.10",0.397,1.6,2.45,1.11,0.983,0.009,0,0,1.03,3.02,1,1,0,0,0.31,467.3
5017,"73,389.00",0.864,4.45,7.75,6.59,0.769,0.009,0,0,3.01,7.41,2.6,1,0,0,0.23,480.2
5018,"73,403.90",0.409,1.75,30.05,18.79,0.903,0.009,0,0,1.19,3.43,0.85,1,0,0,0.27,495.1
5019,"73,418.40",0.864,10.85,24.8,22.82,0.906,0.009,0,0,10.11,26.4,3.5,1,0,0,0.07,509.6
5020,"73,422.45",0.433,4,3.6,2.57,1.553,0.009,0,0,3.38,7.8,2.9,1,0,0,0.1,513.65
5021,"73,434.35",0.406,3.35,5.6,2.13,1.346,0.009,0,0,2.59,4.47,1.55,1,0,0,0.13,525.55
5022,"73,452.15",0.696,5.55,14.05,10.37,1.111,0.009,0,0,4.54,16.86,3.5,1,0,0,0.12,543.35
5023,"73,463.10",0.33,1.45,1.7,0.72,1.465,0.009,0,0,1,2.29,0.8,1,0,0,0.26,554.3
5024,"73,487.15",0.772,8.8,4.55,5.44,0.766,0.009,0,0,7.63,6.1,2.45,1,0,0,0.08,578.35
5025,"73,495.55",0.348,1.8,3.1,1.19,0.812,0.009,0,0,1.16,3.64,1.15,1,0,0,0.24,586.75
5026,"73,508.65",0.314,6.95,3.05,1.94,0.818,0.009,0,0,6.17,7.15,4.3,1,0,0,0.04,599.85
5027,"73,519.05",0.531,3.55,12.6,5.29,0.827,0.009,0,0,2.35,6,2.15,1,0,0,0.18,610.25
5028,"73,541.60",0.473,7.4,5.35,4.19,0.864,0.009,0,0,6.55,9.1,4.05,1,0,0,0.06,632.8
5029,"73,556.25",0.8,8.4,13.2,11.43,0.891,0.009,0,0,7.22,9.91,2.65,1,0,0,0.09,647.45
5030,"73,558.10",0.229,1.75,1.85,0.63,1.584,0.009,0,0,1.25,3.36,0.95,1,0,0,0.15,649.3
5031,"73,565.95",0.223,1.95,1.95,0.57,1.263,0.009,0,0,1.37,2.7,1.05,1,0,0,0.13,657.15
5032,"73,575.70",0.32,1.85,2.55,0.95,0.906,0.009,0,0,1.33,3.19,1.1,1,0,0,0.19,666.9
5033,"73,593.45",0.409,5.9,30.05,22.12,0.308,0.009,0,0,4.32,33.43,3.45,1,0,0,0.08,684.65
5034,"73,601.25",0.482,2.65,30.05,19.09,0.507,0.009,0,0,1.56,31.91,1.8,1,0,0,0.25,692.45
5035,"73,614.20",0.43,2.5,14.55,8.02,0.812,0.009,0,0,1.51,15.7,1.65,1,0,0,0.23,705.4
5036,"73,623.30",0.58,7.1,3.2,3.4,1.047,0.009,0,0,6.36,3.95,1.15,1,0,0,0.07,714.5
5037,"73,636.85",0.424,4.2,4.35,2.44,0.769,0.009,0,0,2.73,6.25,2.7,1,0,0,0.12,728.05
5038,"73,646.85",0.485,3.9,5.05,3.15,0.8,0.009,0,0,2.39,7.13,2.65,1,0,0,0.16,738.05
5039,"73,661.55",0.934,4.5,6.95,7.84,0.809,0.009,0,0,3.46,9,3.05,1,0,0,0.22,752.75
5040,"73,681.55",0.653,6.55,30.05,37.26,0.842,0.009,0,0,5.38,34.55,3.9,1,0,0,0.1,772.75
5041,"73,693.15",0.757,4.45,30.05,25.35,1.382,0.009,0,0,3.1,32,1.9,1,0,0,0.2,784.35
5042,"73,703.40",0.787,5.2,4.15,4.69,1.886,0.009,0,0,4.44,7.05,3.15,1,0,0,0.14,794.6
5043,"73,712.45",0.186,1.3,1.5,0.38,2.011,0.009,0,0,0.96,2.23,0.7,1,0,0,0.16,803.65
5044,"73,722.60",0.15,7.15,1.4,0.62,1.959,0.009,0,0,1.26,2.09,0.9,1,0,0,0.09,813.8
5045,"73,731.60",0.369,3.3,3.45,1.81,1.617,0.009,0,0,1.89,5.26,2.25,1,0,0,0.16,822.8
5046,"73,744.00",0.671,2.75,15.1,8.56,1.749,0.006,0,0,1.76,5.08,1.9,1,0,0,0.31,16
5047,"73,750.90",0.629,2.65,3.45,2.74,1.904,0.006,0,0,1.8,4.65,1.6,1,0,0,0.28,22.9
5048,"73,757.15",0.217,1.3,1.45,0.43,1.987,0.006,0,0,0.94,2.15,0.75,1,0,0,0.19,29.15
5049,"73,774.65",0.806,5.95,12.05,9.13,1.154,0.006,0,0,3.99,9.33,3.85,1,0,0,0.16,46.65
5050,"73,784.20",0.195,1.35,2.2,0.53,1.416,0.006,0,0,0.99,3,0.8,1,0,0,0.16,56.2
5051,"73,791.65",0.143,1.35,1.4,0.26,1.08,0.006,0,0,0.92,1.97,0.8,1,0,0,0.12,63.65
5052,"73,808.50",0.412,4.65,30.05,32.14,0.488,0.006,0,0,2.81,33.39,3.4,1,0,0,0.12,80.5
5053,"73,823.10",1.556,10.7,30.05,46.89,0.552,0.006,0,0,9.15,13.25,5.25,1,0,0,0.14,95.1
5054,"73,837.25",1.105,5.25,27.2,29.57,0.87,0.006,0,0,3.56,30.62,3.55,1,0,0,0.25,109.25
5055,"73,850.85",0.83,6,11.05,9.42,1.331,0.006,0,0,4.83,9.3,4.25,1,0,0,0.14,122.85
5056,"73,859.75",0.342,3.7,2.3,1.73,1.483,0.006,0,0,3.14,5.78,3.1,1,0,0,0.09,131.75
5057,"73,870.20",0.482,3,4.05,2.39,1.01,0.006,0,0,1.79,5.41,2.05,1,0,0,0.22,142.2
5058,"73,894.20",0.787,6.95,30.05,32.13,0.226,0.006,0,0,5.41,33.53,3.55,1,0,0,0.12,166.2
5059,"73,908.65",0.87,3.6,24.5,17.42,0.714,0.006,0,0,2.63,14.66,2.1,1,0,0,0.26,180.65
5060,"73,915.45",0.513,2.95,4.15,2.77,1.138,0.006,0,0,1.89,5.97,1.85,1,0,0,0.22,187.45
5061,"73,928.70",0.351,5.7,2.7,1.67,1.08,0.006,0,0,5.03,3.41,1.25,1,0,0,0.06,200.7
5062,"73,943.35",0.604,5.1,19.45,16.29,0.842,0.006,0,0,4.36,20.73,2,1,0,0,0.11,215.35
5063,"73,948.45",0.815,4.85,10.9,7.5,1.202,0.006,0,0,3.75,5.93,1.8,1,0,0,0.17,220.45
5064,"73,957.40",0.177,1.35,1.55,0.39,1.48,0.006,0,0,0.95,2.38,0.8,1,0,0,0.15,229.4
5065,"73,990.35",1.12,8.85,30.05,34.29,0.366,-0.003,0,0,6.22,18.34,2.75,1,0,0,0.14,262.35
5066,"73,997.60",0.473,2.15,5.9,2.9,0.983,-0.003,0,0,1.34,6.79,1.4,1,0,0,0.28,269.6
5067,"74,013.90",0.699,6.75,23.25,25.48,0.912,-0.003,0,0,5.65,24.42,2.15,1,0,0,0.1,285.9
5068,"74,024.15",1.166,7.5,7.1,11.42,1.361,-0.003,0,0,6.19,12.05,5.05,1,0,0,0.15,296.15
5069,"74,049.85",0.223,4.6,6.3,1.53,0.916,-0.003,0,0,3.12,7.49,1.7,1,0,0,0.06,321.85
5070,"74,069.55",0.439,3.35,15.9,5.17,0.275,-0.003,0,0,2.63,11.92,1.4,1,0,0,0.13,341.55
5071,"74,076.30",0.174,1.5,1.95,0.43,0.497,-0.003,0,0,1.15,2.6,0.75,1,0,0,0.12,348.3
5072,"74,092.85",0.757,3.2,21.7,16.34,0.394,-0.003,0,0,2.34,18.72,1.9,1,0,0,0.26,364.85
5073,"74,098.10",0.577,5.1,5.7,4.48,0.888,-0.003,0,0,4.36,6.99,1.7,1,0,0,0.11,370.1
5074,"74,119.05",0.232,1.9,2.8,0.75,0.528,-0.003,0,0,1.24,3.53,1.15,1,0,0,0.15,391.05
5075,"74,133.70",0.696,4.65,30.05,33.65,0.241,-0.003,0,0,2.91,32.88,2.9,1,0,0,0.19,405.7
5076,"74,139.10",0.708,4.95,3.85,4.27,0.674,-0.003,0,0,3.86,7.58,2.5,1,0,0,0.15,411.1
5077,"74,149.20",0.656,5.3,15.45,13.3,0.723,-0.003,0,0,2.88,19.01,4.35,1,0,0,0.18,421.2
5078,"74,156.55",0.351,4.55,3.8,2.19,1.27,-0.003,0,0,3.6,7.26,3.3,1,0,0,0.08,428.55
5079,"74,166.25",0.134,1.2,1.05,0.2,0.961,-0.003,0,0,0.83,1.56,0.7,1,0,0,0.13,438.25
5080,"74,183.95",0.5,8.25,30.05,23.31,0.284,-0.003,0,0,6.7,26.85,4.6,1,0,0,0.06,455.95
5081,"74,190.60",0.766,4.2,10.85,8.29,0.641,-0.003,0,0,3.1,13.18,3.15,1,0,0,0.2,462.6
5082,"74,196.60",0.247,2.1,3.25,1.05,0.998,-0.003,0,0,1.56,4.99,1.1,1,0,0,0.13,468.6
5083,"74,214.40",0.729,6.85,30.05,28.5,0.516,-0.003,0,0,5.63,32.93,3.9,1,0,0,0.1,486.4
5084,"74,224.80",0.403,3.45,8,3.87,1.187,-0.003,0,0,2.47,9.4,1.8,1,0,0,0.13,496.8
5085,"74,237.25",0.25,3.2,2.2,0.91,1.233,-0.003,0,0,2.62,3.63,1.4,1,0,0,0.08,509.25
5086,"74,258.10",1.132,9.7,13.95,17.05,0.552,-0.003,0,0,7.72,14.93,2.45,1,0,0,0.12,530.1
5087,"74,264.00",0.357,2.35,3.65,1.62,1.37,-0.003,0,0,1.43,5.04,1.55,1,0,0,0.2,536
5088,"74,284.95",0.5,4.1,30.05,19.19,0.598,-0.003,0,0,3.49,31.95,2,1,0,0,0.11,556.95
5089,"74,293.00",0.323,5.6,30.05,14.62,0.882,-0.003,0,0,4.55,34.5,3.25,1,0,0,0.06,565
5090,"74,299.30",0.296,2.95,8,2.62,1.041,-0.003,0,0,1.46,9.88,2.2,1,0,0,0.16,571.3
5091,"74,315.80",0.662,3.65,30.05,21.41,1.071,-0.003,0,0,2.48,7.37,1.65,1,0,0,0.21,587.8
5092,"74,327.75",0.742,4.45,17.4,12.73,1.239,-0.003,0,0,3.01,20.2,3.1,1,0,0,0.2,599.75
5093,"74,339.90",0.336,2.75,3.8,1.53,1.593,-0.003,0,0,2.2,5.6,1.9,1,0,0,0.12,611.9
5094,"74,377.70",0.656,4.85,14.5,9.08,0.8,-0.003,0,0,4.04,16.19,2.5,1,0,0,0.13,649.7
5095,"74,387.80",0.351,1.85,2.7,1.14,1.114,-0.003,0,0,1.26,3.46,1.15,1,0,0,0.22,659.8
5096,"74,401.35",0.504,5.5,2.6,2.71,0.964,-0.003,0,0,4.6,6.35,4.35,1,0,0,0.09,673.35
5097,"74,419.05",0.604,2.75,8.1,5.55,0.793,-0.003,0,0,2.08,8.45,1.25,1,0,0,0.23,691.05
5098,"74,420.65",0.287,1.6,2.85,1,1.306,-0.003,0,0,1.04,3.89,1.15,1,0,0,0.22,692.65
5099,"74,436.95",0.613,6.45,21.45,13.52,0.751,-0.003,0,0,4.59,25.53,4.8,1,0,0,0.11,708.95
5100,"74,453.05",0.595,2.4,3.1,2.14,1.044,-0.003,0,0,1.65,3.81,1.2,1,0,0,0.29,725.05
5101,"74,470.85",0.732,7.7,30.05,33.7,0.876,-0.003,0,0,6.98,32.9,2.95,1,0,0,0.08,742.85
5102,"74,475.15",0.543,4.25,6,4.15,1.385,-0.003,0,0,3.06,8.58,2.25,1,0,0,0.14,747.15
5103,"74,485.60",0.479,2.65,18.75,11.85,1.437,-0.003,0,0,1.61,20.06,1.7,1,0,0,0.24,757.6
5104,"74,494.95",0.824,5.6,7.65,7.47,1.553,-0.003,0,0,4.24,10.2,2.9,1,0,0,0.16,766.95
5105,"74,510.40",0.174,2.65,1,0.4,1.208,-0.003,0,0,2.17,2.74,1.9,1,0,0,0.06,782.4
5106,"74,534.45",0.69,5.15,30.05,33.67,-0.073,-0.003,0,0,4.45,32.33,2.35,1,0,0,0.12,806.45
5107,"74,544.65",1.404,9.75,13.4,21.24,0.204,-0.003,0,0,7.38,15.75,5,1,0,0,0.15,816.65
5108,"74,575.20",0.751,7.75,30.05,25.1,0.302,-0.006,0,0,6.62,22.65,5.45,1,0,0,0.09,28
5109,"74,584.70",0.94,9.4,4.35,8.99,0.647,-0.006,0,0,8.6,7.5,3.25,1,0,0,0.09,37.5
5110,"74,596.10",0.293,2.45,3.7,1.22,0.644,-0.006,0,0,1.5,4.55,1.6,1,0,0,0.16,48.9
5111,"74,605.65",0.226,3.95,3.25,1.18,0.653,-0.006,0,0,2.73,5.33,2.3,1,0,0,0.07,58.45
5112,"74,617.15",0.317,3.25,30.05,22.67,0.452,-0.006,0,0,2.12,32.2,2.25,1,0,0,0.12,69.95
5113,"74,625.40",1.141,4.45,10,11.71,0.705,-0.006,0,0,2.63,11.71,2.95,1,0,0,0.35,78.2
5114,"74,649.40",0.656,5.25,21.2,12.43,0.711,-0.006,0,0,3.81,20.57,3.5,1,0,0,0.14,102.2
5115,"74,680.85",0.494,2.9,3.8,2.43,0.864,0,0,0,1.89,5.38,2.2,1,0,0,0.21,133.65
5116,"74,701.55",0.415,3.85,30.05,16.15,0.449,0,0,0,2.11,32.38,2.4,1,0,0,0.16,154.35
5117,"74,715.75",0.571,6.8,12.45,8.58,0.601,0,0,0,5.71,17.31,5.85,1,0,0,0.08,168.55
5118,"74,722.30",0.342,2.2,3.3,1.34,0.888,0,0,0,1.59,4.35,1.3,1,0,0,0.17,175.1
5119,"74,736.95",1.23,5,22.9,24.94,0.693,0,0,0,3.73,23.62,2.25,1,0,0,0.26,189.75
5120,"74,752.55",0.635,5.2,4.55,4.48,1.233,0,0,0,3.89,7.25,2.75,1,0,0,0.13,205.35
5121,"74,768.00",0.128,4.35,26.45,10.59,0.992,0,0,0,3.48,28.18,1.95,1,0,0,0.03,220.8
5122,"74,782.40",0.912,9.8,8.1,8.6,1.01,0,0,0,8.45,7.24,2.4,1,0,0,0.09,235.2
5123,"74,816.05",1.074,8.8,11.45,14.62,0.754,-0.003,0,0,6.26,15.28,5.4,1,0,0,0.14,268.85
5124,"74,850.45",0.647,4.2,30.05,31.31,0.549,-0.006,0,0,3.01,31.61,1.65,1,0,0,0.17,303.25
5125,"74,864.45",0.961,9.65,30.05,34.14,0.714,-0.006,0,0,8.18,33.93,3.75,1,0,0,0.09,317.25
5126,"74,868.70",0.497,2.25,5.1,2.78,1.538,-0.006,0,0,1.43,6.14,1.45,1,0,0,0.28,321.5
5127,"74,879.80",0.36,4.6,3.6,2.16,1.566,-0.006,0,0,3.23,6.4,2.8,1,0,0,0.09,332.6
5128,"74,900.75",0.323,3.25,30.05,36.78,1.135,-0.006,0,0,2.23,32.22,2.25,1,0,0,0.12,353.55
5129,"74,911.35",0.839,10.15,30.05,45.62,1.178,-0.006,0,0,4.85,34.29,3.55,1,0,0,0.14,364.15
5130,"74,917.00",1.569,5.3,8.55,14.58,1.733,-0.006,0,0,4.18,9.7,2.15,1,0,0,0.3,369.8
5131,"74,928.90",0.54,2.1,3.35,2.14,2.13,-0.006,0,0,1.44,4.42,1.25,1,0,0,0.3,381.7
5132,"74,935.60",0.165,1.65,2,0.42,2.139,-0.006,0,0,1.16,2.75,1.05,1,0,0,0.11,388.4
5133,"74,953.40",0.775,2.65,13.45,7.24,1.138,-0.006,0,0,1.82,7.78,1.6,1,0,0,0.34,406.2
5134,"74,971.50",0.4,3.7,12.75,5.28,1.337,-0.006,0,0,2.93,13.61,1.1,1,0,0,0.11,424.3
5135,"74,980.90",0.317,2.95,2.4,1.2,1.492,-0.006,0,0,2.13,4.03,1.7,1,0,0,0.12,433.7
5136,"75,041.40",0.449,6.7,8,5.38,0.928,0.009,0,0,4.57,11.79,4.4,1,0,0,0.08,494.2
5137,"75,043.70",0.25,2.2,3.05,1.03,1.254,0.009,0,0,1.73,4.95,1.35,1,0,0,0.12,496.5
5138,"75,055.95",0.131,1.25,1.2,0.21,0.638,0.009,0,0,0.9,1.69,0.7,1,0,0,0.12,508.75
5139,"75,064.60",0.36,4.35,2.9,1.53,0.427,0.009,0,0,3.69,3.88,1.45,1,0,0,0.08,517.4
5140,"75,078.75",0.647,5.45,30.05,35.44,0.211,0.009,0,0,4.22,32.95,3,1,0,0,0.12,531.55
5141,"75,082.70",0.412,2,4.3,1.86,0.76,0.009,0,0,1.3,4.72,1.15,1,0,0,0.25,535.5
5142,"75,091.95",0.409,2.2,29.55,25.34,0.76,0.009,0,0,1.36,30.4,1.35,1,0,0,0.24,544.75
5143,"75,104.20",1.373,7.9,14.35,21.85,0.79,0.009,0,0,6.3,17.23,4.6,1,0,0,0.17,557
5144,"75,108.25",0.241,1.45,2.45,0.66,2.02,0.009,0,0,1,3.09,0.8,1,0,0,0.19,561.05
5145,"75,130.40",0.537,6.6,4.4,3.76,0.833,0.009,0,0,5.21,6.48,2.75,1,0,0,0.08,583.2
5146,"75,142.40",0.302,2.75,2.25,0.91,0.629,0.009,0,0,2.03,3.05,1.25,1,0,0,0.12,595.2
5147,"75,159.35",0.528,3.9,20.55,10.7,0.082,0.009,0,0,2.6,8.27,2.55,1,0,0,0.16,612.15
5148,"75,171.55",0.684,4.7,6.2,4.93,0.189,0.009,0,0,3.63,7.78,2.05,1,0,0,0.15,624.35
5149,"75,195.50",0.195,6.85,30.05,42.01,-0.04,0.009,0,0,5.51,32.4,2.45,1,0,0,0.03,648.3
5150,"75,203.45",1.318,7.1,30.05,47.98,-0.024,0.009,0,0,5.53,33.9,3.2,1,0,0,0.19,656.25
5151,"75,212.90",1.447,6.95,6.55,12.44,0.961,0.009,0,0,5.65,8.1,2.45,1,0,0,0.21,665.7
5152,"75,231.85",0.162,5.55,8.5,1.61,0.76,0.009,0,0,3.42,7.99,4.55,1,0,0,0.04,684.65
5153,"75,246.85",0.397,1.8,16.05,5.78,0.543,0.009,0,0,1.2,16.46,1.1,1,0,0,0.26,699.65
5154,"75,252.30",0.323,1.85,7.25,2.27,0.677,0.009,0,0,1.24,7.71,1.1,1,0,0,0.21,705.1
5155,"75,271.80",0.583,3.2,30.05,19.1,0.558,0.009,0,0,2.26,10.53,1.95,1,0,0,0.21,724.6
5156,"75,276.05",0.244,1.55,1.65,0.55,1.035,0.009,0,0,1.09,2.38,0.9,1,0,0,0.18,728.85
5157,"75,288.35",0.284,7.25,30.05,32.04,0.839,0.009,0,0,6.23,31.84,1.85,1,0,0,0.04,741.15
5158,"75,291.75",0.394,1.7,2.25,1.04,1.077,0.009,0,0,1.17,2.81,0.95,1,0,0,0.27,744.55
5159,"75,306.45",1.022,8.8,30.05,52.47,1.077,0.009,0,0,7.84,35.73,5.3,1,0,0,0.1,759.25
5160,"75,318.05",1.782,7.5,14.4,28.65,1.587,0.009,0,0,6.69,17.56,3.9,1,0,0,0.21,770.85
5161,"75,321.75",0.433,3.7,1.75,1.94,3.156,0.009,0,0,3.22,5.32,3.3,1,0,0,0.11,774.55
5162,"75,360.95",0.29,3.85,2.6,1.36,1.407,-0.006,0,0,2.85,5.28,3,1,0,0,0.08,813.75
5163,"75,378.85",0.446,5.25,27.9,21.77,0.812,-0.006,0,0,4.15,28.93,1.65,1,0,0,0.09,831.65
5164,"75,381.85",0.488,7.6,24.1,19.45,0.879,-0.006,0,0,6.73,27.75,4.25,1,0,0,0.06,15.45
5165,"75,395.00",1.138,6.1,7.05,10.66,1.031,-0.006,0,0,3.81,10.24,4.2,1,0,0,0.24,28.6
5166,"75,419.05",0.812,7.25,13.35,13.9,0.723,-0.006,0,0,5.74,17.08,4.6,1,0,0,0.11,52.65
5167,"75,422.50",0.409,3.4,4,2.41,1.349,-0.006,0,0,2.25,6.68,2.5,1,0,0,0.15,56.1
5168,"75,455.95",1.08,8.7,5.2,8.03,0.36,-0.006,0,0,6.76,7.01,2.95,1,0,0,0.13,89.55
5169,"75,472.60",0.351,1.6,30.05,12.00,0.366,-0.006,0,0,1.08,30.97,0.9,1,0,0,0.26,106.2
5170,"75,481.75",0.522,3.5,6.05,3.66,0.47,-0.006,0,0,2.35,7.48,2.3,1,0,0,0.18,115.35
5171,"75,499.55",0.537,4.55,30.05,24.44,0.497,-0.006,0,0,3.63,32.35,2,1,0,0,0.12,133.15
5172,"75,510.30",0.247,4.8,18,7.35,1.016,-0.006,0,0,4.12,3.58,1.2,1,0,0,0.05,143.9
5173,"75,516.85",0.562,3.2,10.05,5.68,1.044,-0.006,0,0,2.2,11.31,2.1,1,0,0,0.2,150.45
5174,"75,537.00",0.4,3.45,4.6,2.21,0.674,-0.006,0,0,2.64,6.06,2.25,1,0,0,0.12,170.6
5175,"75,546.80",0.47,4.25,9.35,4.78,0.714,-0.006,0,0,3.52,11.38,1.9,1,0,0,0.11,180.4
5176,"75,581.75",0.888,8.9,30.05,36.83,0.308,-0.003,0,0,4.15,12.76,5.8,1,0,0,0.17,215.35
5177,"75,591.95",0.574,2.6,24.2,21.58,0.629,-0.003,0,0,1.65,25.48,1.7,1,0,0,0.28,225.55
5178,"75,603.90",1.019,8.4,9.45,14.15,0.824,-0.003,0,0,7.05,15.83,7.2,1,0,0,0.12,237.5
5179,"75,622.25",0.507,3.4,14.05,7.84,0.705,-0.003,0,0,2.45,15.15,2,1,0,0,0.17,255.85
5180,"75,629.75",0.482,3.05,4.45,2.7,0.928,-0.003,0,0,1.99,5.93,1.8,1,0,0,0.19,263.35
5181,"75,641.70",0.278,4.05,6.55,1.96,0.882,-0.003,0,0,2.99,5.69,2.15,1,0,0,0.07,275.3
5182,"75,654.05",0.491,3.65,3.95,2.67,0.775,-0.003,0,0,2.34,5.94,2.6,1,0,0,0.17,287.65
5183,"75,667.60",0.47,6,24.75,17.07,0.748,-0.003,0,0,3.02,28.4,4.4,1,0,0,0.12,301.2
5184,"75,680.50",0.711,8.3,3.9,6,1.01,-0.003,0,0,7.23,8.7,4.95,1,0,0,0.08,314.1
5185,"75,688.10",0.296,2.7,1.8,0.93,1.096,-0.003,0,0,2.22,2.83,0.85,1,0,0,0.11,321.7
5186,"75,702.70",0.525,8.25,20.8,12.87,0.815,-0.003,0,0,7.16,21.75,2.15,1,0,0,0.06,336.3
5187,"75,715.05",0.641,4,5.35,4.39,1.022,-0.003,0,0,2.7,7.48,2.65,1,0,0,0.19,348.65
5188,"75,739.10",0.677,7.55,22.35,17.66,0.684,-0.003,0,0,6.36,21.11,2.3,1,0,0,0.09,372.7
5189,"75,749.15",0.931,5.2,6.95,8.27,0.912,-0.003,0,0,4.22,9.94,2.95,1,0,0,0.18,382.75
5190,"75,773.05",0.598,7.5,30.05,39.1,0.76,-0.003,0,0,5.46,33.63,3.65,1,0,0,0.09,406.65
5191,"75,777.40",0.659,3.65,30.05,28.71,1.141,-0.003,0,0,2.36,32.47,1.9,1,0,0,0.22,411
5192,"75,792.05",1.053,10.25,9.05,15.85,1.346,-0.003,0,0,8.95,13.59,5.2,1,0,0,0.09,425.65
5193,"75,794.50",0.586,2.25,2.1,1.75,2.258,-0.003,0,0,1.67,3.04,1.05,1,0,0,0.28,428.1
5194,"75,805.30",0.348,2.9,2.95,1.35,1.691,-0.003,0,0,2.06,4.18,1.75,1,0,0,0.14,438.9
5195,"75,813.35",0.22,2.6,2.9,0.84,1.694,-0.003,0,0,1.89,4.05,1.5,1,0,0,0.09,446.95
5196,"75,831.00",0.507,9,12.95,11.45,1.251,-0.003,0,0,6.77,16.23,3.75,1,0,0,0.06,464.6
5197,"75,833.55",0.607,2.25,7.75,4.26,1.624,-0.003,0,0,1.52,7.47,1.2,1,0,0,0.32,467.15
5198,"75,853.45",0.488,5.3,9.2,4.63,1.053,-0.003,0,0,4,6.75,2.75,1,0,0,0.1,487.05
5199,"75,859.75",0.299,1.5,1.9,0.72,1.215,-0.003,0,0,1,2.55,0.9,1,0,0,0.24,493.35
5200,"75,879.45",0.647,7.7,30.05,30.61,0.504,-0.003,0,0,6.44,33.75,3.8,1,0,0,0.08,513.05
5201,"75,885.00",0.33,1.85,3.6,1.32,0.977,-0.003,0,0,1.21,4.39,1.1,1,0,0,0.22,518.6
5202,"75,899.65",1.126,7.95,8.85,12.35,0.952,-0.003,0,0,5.58,11.44,3.55,1,0,0,0.16,533.25
5203,"75,930.60",0.18,3,2.65,0.60,1.163,0.006,0,0,1.76,3.36,1.4,1,0,0,0.08,564.2
5204,"75,939.20",0.15,1.55,1.7,0.32,1.004,0.006,0,0,1.08,2.3,0.9,1,0,0,0.11,572.8
5205,"75,949.20",0.204,5.7,3.9,1.04,0.912,0.006,0,0,1.55,4.73,1.45,1,0,0,0.11,582.8
5206,"75,980.50",0.851,9.05,28.35,23.31,0.333,0.015,0,0,6.48,22.4,5.6,1,0,0,0.11,614.1
5207,"75,992.30",0.54,3.35,2.65,2.23,0.839,0.015,0,0,2.56,3.93,1.2,1,0,0,0.17,625.9
5208,"76,001.40",0.214,2.55,5.7,1.36,0.696,0.015,0,0,1.7,6.93,1.65,1,0,0,0.1,635
5209,"76,015.80",0.104,2.5,30.05,24.56,0.433,0.015,0,0,1.81,31.45,1.5,1,0,0,0.05,649.4
5210,"76,022.35",0.299,2.25,3.5,1.09,0.455,0.015,0,0,1.39,3.76,1.1,1,0,0,0.17,655.95
5211,"76,037.00",1.315,8.3,30.05,48.43,0.458,0.015,0,0,7.29,34.34,4.05,1,0,0,0.14,670.6
5212,"76,041.10",0.989,4,8.65,9.31,1.544,0.015,0,0,2.97,10.68,2.8,1,0,0,0.27,674.7
5213,"76,059.25",0.262,1.6,2.25,0.68,1.468,0.015,0,0,1.12,2.8,0.95,1,0,0,0.19,692.85
5214,"76,066.65",0.217,2.65,6.35,1.52,1.419,0.015,0,0,1.74,7.43,1.85,1,0,0,0.1,700.25
5215,"76,081.15",1.44,4.9,17.15,23.15,1.367,0.015,0,0,3.77,18.73,2.8,1,0,0,0.31,714.75
5216,"76,094.95",0.293,3.25,1.7,1.11,2.057,0.015,0,0,2.88,3.58,1,1,0,0,0.08,728.55
5217,"76,109.20",0.421,6.95,4.35,2.39,1.477,0.015,0,0,2.74,5.72,1.95,1,0,0,0.12,742.8
5218,"76,120.65",0.262,5.05,3.05,1.51,1.48,0.015,0,0,4.16,6.92,4.2,1,0,0,0.05,754.25
5219,"76,131.55",0.366,5.05,4.55,2.62,1.321,0.015,0,0,2.73,8.08,4.3,1,0,0,0.11,765.15
5220,"76,149.35",0.891,8,21.7,17.64,1.144,0.015,0,0,7.18,21.38,2.55,1,0,0,0.1,782.95
5221,"76,153.65",0.394,4.3,3.6,2.29,1.807,0.015,0,0,1.25,4.81,1,1,0,0,0.25,787.25
5222,"76,185.75",0.906,8.9,3.65,7.77,1.437,-0.012,0,0,7.52,9.44,6.5,1,0,0,0.1,819.35
5223,"76,203.25",0.29,3.7,1.7,0.79,1.187,-0.012,0,0,2.96,2.5,1.1,1,0,0,0.08,836.85
5224,"76,185.75",0.906,8.9,3.65,7.77,1.437,-0.012,0,0,7.52,9.44,6.5,1,0,0,0.1,0.15
5225,"76,203.25",0.29,3.7,1.7,0.79,1.187,-0.012,0,0,2.96,2.5,1.1,1,0,0,0.08,17.65
5226,"76,217.80",0.424,4.3,30.05,23.73,0.772,-0.012,0,0,3.16,32.77,2.8,1,0,0,0.11,32.2
5227,"76,222.40",0.574,2.3,26.75,15.98,0.989,-0.012,0,0,1.43,4.26,1.2,1,0,0,0.32,36.8
5228,"76,230.00",0.842,3.55,4.65,4.86,1.065,-0.012,0,0,2.54,6.23,2.1,1,0,0,0.27,44.4
5229,"76,242.25",0.745,5.45,5.65,5.91,1.093,-0.012,0,0,3.97,8.68,3.35,1,0,0,0.15,56.65
5230,"76,257.95",0.43,5.6,3.9,2.79,0.955,-0.012,0,0,4.42,7.48,4.25,1,0,0,0.08,72.35
5231,"76,275.75",0.446,3.8,30.05,45.24,0.65,-0.012,0,0,3.15,32.35,2.4,1,0,0,0.11,90.15
5232,"76,287.35",2.148,10.95,24.1,46.86,0.739,-0.012,0,0,9.97,22.05,2.55,1,0,0,0.17,101.75
5233,"76,300.65",0.864,3.2,3.65,4,1.813,-0.012,0,0,1.54,4.58,1.2,1,0,0,0.45,115.05
5234,"76,321.55",1.007,5.75,13.8,14.98,1.346,-0.012,0,0,4.9,11.93,2.3,1,0,0,0.16,135.95
5235,"76,324.80",0.58,3.2,3.1,2.74,2.173,-0.012,0,0,2.4,5.47,2.1,1,0,0,0.19,139.2
5236,"76,377.80",0.595,6.15,30.05,31.58,-0.079,0,0,0,4.9,32.16,2.2,1,0,0,0.1,192.2
5237,"76,381.20",0.406,3.25,5.35,2.47,0.339,0,0,0,2.3,6.14,1.7,1,0,0,0.14,195.6
5238,"76,395.85",0.305,3.8,30.05,41.84,0.397,0,0,0,3.25,31.95,1.55,1,0,0,0.08,210.25
5239,"76,402.70",1.276,6.35,30.05,47.63,0.473,0,0,0,4.17,34.46,4,1,0,0,0.24,217.1
5240,"76,417.20",1.074,8,14.2,18.82,1.132,0,0,0,6.09,20.49,6.6,1,0,0,0.14,231.6
5241,"76,423.60",0.33,1.6,5.1,1.53,1.77,0,0,0,1.13,5.83,0.95,1,0,0,0.23,238
5242,"76,453.20",0.549,8.15,10.45,9.51,0.5,-0.018,0,0,7.67,16.66,6.85,1,0,0,0.06,267.6
5243,"76,456.45",0.531,3.2,3.7,2.89,0.882,-0.018,0,0,2.5,6.14,2.75,1,0,0,0.17,270.85
5244,"76,469.15",0.296,3.75,3.25,1.44,0.604,-0.018,0,0,2.28,5.24,2.5,1,0,0,0.1,283.55
5245,"76,483.35",1.81,6.3,7.85,17.47,0.479,-0.018,0,0,3.4,10.26,4.05,1,0,0,0.43,297.75
5246,"76,499.30",0.363,3.3,9.05,3.18,0.739,-0.018,0,0,2.44,10.71,1.75,1,0,0,0.12,313.7
5247,"76,517.15",0.226,5.65,27.95,10.88,0.723,-0.018,0,0,4.91,9.75,1.4,1,0,0,0.04,331.55
5248,"76,530.60",0.65,3.4,9.55,6.55,0.775,-0.018,0,0,2.49,10,1.8,1,0,0,0.21,345
5249,"76,551.55",1.013,5.25,30.05,34.95,0.775,-0.018,0,0,4.34,23.49,1.6,1,0,0,0.19,365.95
5250,"76,557.85",1.34,5.9,5.15,10.48,1.468,-0.018,0,0,2.62,7.97,3.8,1,0,0,0.41,372.25
5251,"76,583.25",0.568,4.9,9.3,5.06,1.208,-0.018,0,0,3.57,10.85,2.55,1,0,0,0.13,397.65
5252,"76,604.15",0.488,6.65,3.95,3.76,1.212,-0.018,0,0,4.85,8.83,5.4,1,0,0,0.08,418.55
5253,"76,621.95",0.925,7.2,30.05,28.6,0.784,-0.018,0,0,6.49,18.8,3.8,1,0,0,0.11,436.35
5254,"76,631.00",0.348,3.5,3.75,1.97,1.379,-0.018,0,0,2.48,6.43,2.65,1,0,0,0.11,445.4
5255,"76,641.35",0.626,3.05,14.35,8.43,1.169,-0.018,0,0,2.3,15.22,1.7,1,0,0,0.22,455.75
5256,"76,648.40",0.439,2.75,5.6,2.59,1.425,-0.018,0,0,1.75,5.62,1.95,1,0,0,0.2,462.8
5257,"76,666.20",0.583,7.1,8.75,6.21,1.23,-0.018,0,0,6.32,11,2.8,1,0,0,0.07,480.6
5258,"76,671.50",0.262,1.4,2.1,0.67,1.544,-0.018,0,0,1.01,2.78,0.85,1,0,0,0.21,485.9
5259,"76,683.00",0.79,5.7,20.25,17.97,1.334,-0.018,0,0,3.91,22.94,3.3,1,0,0,0.16,497.4
5260,"76,697.55",1.083,7.1,3.95,7.6,1.559,-0.018,0,0,5.61,7.08,3.15,1,0,0,0.15,511.95
5261,"76,713.50",0.119,1.25,1.2,0.19,1.053,-0.018,0,0,0.86,1.71,0.7,1,0,0,0.11,527.9
5262,"76,726.35",0.882,6.35,30.05,31.82,0.717,-0.018,0,0,5,32.94,2.95,1,0,0,0.14,540.75
5263,"76,739.25",0.562,5.4,15.75,11.28,1.233,-0.018,0,0,4.83,20.28,3.9,1,0,0,0.09,553.65
5264,"76,744.85",0.528,5.5,3.3,3.69,1.538,-0.018,0,0,5.01,8.34,4.55,1,0,0,0.08,559.25
5265,"76,752.30",0.195,1.85,1.4,0.43,1.559,-0.018,0,0,1.29,2.2,0.8,1,0,0,0.12,566.7
5266,"76,763.75",0.36,2.1,30.05,23.07,1.282,-0.018,0,0,1.42,31.11,1.15,1,0,0,0.2,578.15
5267,"76,770.00",0.708,4.15,20.15,16.36,1.468,-0.018,0,0,2.95,22,2.2,1,0,0,0.19,584.4
5268,"76,782.75",0.623,4.4,4.25,3.75,1.935,-0.018,0,0,3.14,6.73,2.75,1,0,0,0.16,597.15
5269,"76,797.20",0.208,1.85,2,0.54,1.505,-0.018,0,0,1.27,2.83,1.1,1,0,0,0.13,611.6
5270,"76,811.80",0.65,7.65,22.75,16.98,1.169,-0.018,0,0,4.34,24.46,2.45,1,0,0,0.12,626.2
5271,"76,819.40",0.662,7.2,5.9,6.45,1.486,-0.018,0,0,6.37,10.6,6.15,1,0,0,0.08,633.8
5272,"76,872.40",1.004,4.7,30.05,45.01,0.482,-0.009,0,0,3.44,32.57,2.6,1,0,0,0.23,686.8
5273,"76,879.40",1.025,6.75,30.05,29.95,1.138,-0.009,0,0,5.81,9.25,3.9,1,0,0,0.14,693.8
5274,"76,889.60",0.763,5,22.75,18.21,1.321,-0.009,0,0,3.75,24.48,2.2,1,0,0,0.16,704
5275,"76,904.05",0.668,6.75,5.95,7,1.553,-0.009,0,0,5.15,12.27,4.2,1,0,0,0.1,718.45
5276,"76,933.45",0.888,7.65,10.05,9.97,1.453,-0.015,0,0,6.43,13.27,4.3,1,0,0,0.11,747.85
5277,"76,970.30",0.507,2.35,21.05,9.32,0.735,-0.003,0,0,1.48,4.59,1.35,1,0,0,0.27,784.7
5278,"76,981.70",0.458,1.95,8.35,4.05,0.885,-0.003,0,0,1.25,8.97,1.1,1,0,0,0.29,796.1
5279,"76,985.45",0.266,1.5,2.65,0.82,1.178,-0.003,0,0,1.01,3.37,0.9,1,0,0,0.21,799.85
5280,"77,003.15",0.574,5.35,30.05,44.6,0.549,-0.003,0,0,4.5,34.21,4.25,1,0,0,0.1,817.55
5281,"77,009.90",1.477,6.3,30.05,39.12,0.827,-0.003,0,0,3.26,31.13,4.7,1,0,0,0.36,824.3
5282,"77,063.70",0.937,4.65,11.9,9.15,0.604,0.006,0,0,3.48,12.75,1.85,1,0,0,0.22,58.9
5283,"77,072.50",0.473,4.3,2.7,2.38,0.821,0.006,0,0,3.74,3.82,0.9,1,0,0,0.1,67.7
5284,"77,087.65",0.644,6.9,5.8,4.77,0.577,0.006,0,0,5.67,7.02,2.15,1,0,0,0.09,82.85
5285,"77,100.50",0.327,5.35,2.1,1.55,0.623,0.006,0,0,4.79,3.05,1,1,0,0,0.05,95.7
5286,"77,114.80",0.702,5.15,30.05,36.62,0.461,0.006,0,0,3.92,33.2,3.25,1,0,0,0.14,110
5287,"77,122.65",0.778,6.5,30.05,30.63,0.815,0.006,0,0,4.69,34.36,2.95,1,0,0,0.13,117.85
5288,"77,128.20",0.458,1.7,3.7,1.78,1.34,0.006,0,0,1.16,4.26,1,1,0,0,0.32,123.4
5289,"77,140.20",0.656,6.2,6.3,5.79,1.343,0.006,0,0,4.11,9.11,3.65,1,0,0,0.13,135.4
5290,"77,150.50",0.497,3,3.85,2.16,1.465,0.006,0,0,2.2,4.55,1.25,1,0,0,0.18,145.7
5291,"77,168.25",0.397,4.95,25.8,18.06,1.282,0.006,0,0,3.5,28.38,3.15,1,0,0,0.09,163.45
5292,"77,178.65",0.305,4.5,12.95,7.31,1.654,0.006,0,0,3.14,16.03,3.3,1,0,0,0.08,173.85
5293,"77,186.25",0.662,5.1,3.75,3.96,1.807,0.006,0,0,4.02,6.38,2.75,1,0,0,0.13,181.45
5294,"77,204.25",0.522,3.2,6.75,4.03,1.175,0.006,0,0,2.36,8.31,2.3,1,0,0,0.18,199.45
5295,"77,228.00",0.58,4.7,30.05,25.79,0.726,0.006,0,0,3.65,33.42,3.45,1,0,0,0.13,223.2
5296,"77,238.85",0.995,10.65,10.75,15.8,0.909,0.006,0,0,8.79,15.1,4.4,1,0,0,0.09,234.05
5297,"77,275.25",0.708,5.45,30.05,29.52,0.781,0,0,0,4.29,33.58,3.6,1,0,0,0.13,270.45
5298,"77,287.50",1.157,6.9,5.6,9.13,1.105,0,0,0,5.75,7.59,2.4,1,0,0,0.16,282.7
5299,"77,301.00",0.839,3.55,7.7,6.64,1.196,0,0,0,2.57,8.5,1.7,1,0,0,0.26,296.2
5300,"77,321.95",1.041,6.6,7.05,9.37,1.154,0,0,0,5.47,9.25,3.1,1,0,0,0.15,317.15
5301,"77,323.60",0.226,1.65,1.45,0.58,2.097,0,0,0,0.48,2.76,1.45,1,0,0,0.38,318.8
5302,"77,367.10",0.357,6.55,8.4,3.92,0.708,0.04,0,0,5.8,8.79,1,1,0,0,0.05,362.3
5303,"77,369.60",0.247,2.45,3.35,1.13,0.94,0.04,0,0,1.57,5.34,2,1,0,0,0.13,364.8
5304,"77,388.95",0.665,7,14.45,8.83,0.415,0.04,0,0,5.89,11.4,2.55,1,0,0,0.09,384.15
5305,"77,394.80",0.198,1.4,2.1,0.52,0.748,0.04,0,0,1.04,2.85,0.8,1,0,0,0.15,390
5306,"77,400.15",0.192,1.65,1.7,0.43,0.739,0.04,0,0,1.17,2.37,1,1,0,0,0.13,395.35
5307,"77,414.85",0.647,8.65,27.65,26.83,0.51,0.04,0,0,7.84,33.6,6.95,1,0,0,0.07,410.05
5308,"77,425.80",0.909,10.7,13.5,16.4,0.739,0.04,0,0,9.72,21.25,7.05,1,0,0,0.07,421
5309,"77,434.25",0.33,2.15,3.4,1.4,1.135,0.04,0,0,1.47,4.75,1.35,1,0,0,0.18,429.45
5310,"77,451.70",0.488,6.25,5.3,3.16,0.549,0.04,0,0,5.15,6.4,1.9,1,0,0,0.08,446.9
5311,"77,466.35",0.885,8.15,30.05,38.02,0.577,0.04,0,0,7.38,34.35,3.4,1,0,0,0.1,461.55
5312,"77,469.40",0.873,2.85,8.3,7.46,1.294,0.04,0,0,1.92,9.59,1.8,1,0,0,0.36,464.6
5313,"77,481.95",0.375,2.05,4.2,1.6,1.364,0.04,0,0,1.42,4.6,1.25,1,0,0,0.21,477.15
5314,"77,496.10",0.983,4.4,30.05,23.79,1.227,0.04,0,0,3.21,31.65,2.45,1,0,0,0.25,491.3
5315,"77,511.70",0.409,3.95,12.7,5.38,1.63,0.04,0,0,2.77,12.05,2.4,1,0,0,0.12,506.9
5316,"77,517.70",0.238,2.75,1.95,0.85,1.895,0.04,0,0,2.09,3.88,1.95,1,0,0,0.09,512.9
5317,"77,541.75",0.699,7.25,5.9,5.49,0.937,0.04,0,0,5.98,7.78,2.65,1,0,0,0.09,536.95
5318,"77,558.45",0.507,6.65,30.05,21.47,0.797,0.04,0,0,5.77,35.6,5.65,1,0,0,0.07,553.65
5319,"77,561.95",0.223,1.5,3.15,0.81,1.099,0.04,0,0,1.04,3.99,0.95,1,0,0,0.17,557.15
5320,"77,573.65",0.317,5.65,17.45,10.33,1.062,0.04,0,0,4.36,19.35,2.3,1,0,0,0.06,568.85
5321,"77,582.20",0.699,6.45,6.6,6.04,1.224,0.04,0,0,5.07,8.2,2,1,0,0,0.11,577.4
5322,"77,596.90",0.479,2.3,2.45,1.42,1.132,0.04,0,0,1.45,3.15,1.1,1,0,0,0.26,592.1
5323,"77,602.10",0.119,1.2,1.3,0.2,1.129,0.04,0,0,0.81,1.78,0.7,1,0,0,0.12,597.3
5324,"77,616.40",0.317,4.45,30.05,30.72,0.61,0.04,0,0,3.57,31.2,1.25,1,0,0,0.07,611.6
5325,"77,623.20",1.395,4.4,20.5,23.2,0.803,0.04,0,0,3.08,21.87,2.9,1,0,0,0.36,618.4
5326,"77,636.05",0.22,1.7,4.05,0.91,1.572,0.04,0,0,1.2,4.8,1,1,0,0,0.15,631.25
5327,"77,668.70",1.205,9,30.05,59.21,0.708,0.009,0,0,7.29,35.59,5.6,1,0,0,0.13,663.9
5328,"77,680.05",1.282,7.2,16.95,25.3,1.584,0.009,0,0,5.23,20.46,3.95,1,0,0,0.2,675.25
5329,"77,690.30",0.381,2.6,1.85,1.22,2.6,0.009,0,0,1.94,3.48,1.75,1,0,0,0.16,685.5
5330,"77,722.85",0.134,4.25,0.85,0.38,1.825,0.003,0,0,0.85,1.33,0.6,1,0,0,0.13,718.05
5331,"77,738.45",0.308,9.35,30.05,16.75,1.01,0.003,0,0,8.19,19.4,3.45,1,0,0,0.03,733.65
5332,"77,745.85",0.272,5.45,6.95,2.53,1.212,0.003,0,0,4.56,8.06,4.75,1,0,0,0.05,741.05
5333,"77,750.90",0.195,1.35,1.45,0.39,1.294,0.003,0,0,0.98,2.1,0.75,1,0,0,0.16,746.1
5334,"77,765.55",1.117,8.85,26.3,39.79,1.129,0.003,0,0,7.77,28.12,2.75,1,0,0,0.11,760.75
5335,"77,770.70",1.031,5.05,14.75,13.75,1.971,0.003,0,0,4.19,17.3,2.75,1,0,0,0.2,765.9
5336,"77,808.30",0.366,4.3,30.05,28.09,0.641,-0.003,0,0,2.69,33.35,3.4,1,0,0,0.11,803.5
5337,"77,822.85",0.668,8.15,30.05,35.54,0.873,-0.003,0,0,6.07,36.76,6.5,1,0,0,0.09,818.05
5338,"77,831.15",0.885,7.75,30.05,28.97,1.184,-0.003,0,0,6.65,33.43,2.3,1,0,0,0.11,826.35
5339,"77,826.15",0.537,9,30.05,21.6,1.309,0.003,0,0,7.73,32.55,2.6,1,0,0,0.06,2.15
5340,"77,831.15",0.424,2.6,28.8,10.98,1.645,0.003,0,0,1.95,15.89,1.3,1,0,0,0.17,7.15
5341,"77,841.20",0.278,3.8,3.6,1.55,1.782,0.003,0,0,2.57,6.3,2.65,1,0,0,0.09,17.2
5342,"77,850.60",0.443,2,2.9,1.47,1.788,0.003,0,0,1.37,3.47,1.2,1,0,0,0.26,26.6
5343,"77,856.60",0.5,2.15,2.15,1.45,1.846,0.003,0,0,1.45,2.94,1,1,0,0,0.28,32.6
5344,"77,868.70",0.333,2.6,2.9,1.3,0.977,0.003,0,0,1.66,4.27,1.8,1,0,0,0.16,44.7
5345,"77,878.65",1.129,5.35,8.8,12.71,0.977,0.003,0,0,3.36,11.7,3.7,1,0,0,0.27,54.65
5346,"77,882.80",0.397,1.4,1.5,0.82,1.895,0.003,0,0,1,2.17,0.8,1,0,0,0.32,58.8
5347,"77,897.05",0.266,3.35,19.5,11.81,0.952,0.003,0,0,2.22,21.65,2.55,1,0,0,0.1,73.05
5348,"77,906.95",0.879,6.5,7.05,8.7,1.035,0.003,0,0,4.65,11.33,4.9,1,0,0,0.15,82.95
5349,"77,927.85",1.337,8.2,22.9,40.78,0.925,0.003,0,0,6.79,23.99,2.6,1,0,0,0.16,103.85
5350,"77,935.20",1.193,7.1,8.75,14.52,1.88,0.003,0,0,5.91,11.92,3,1,0,0,0.16,111.2
5351,"77,974.90",0.403,7.45,2.25,2.1,1.3,-0.009,0,0,5.56,5.2,3.35,1,0,0,0.06,150.9
5352,"77,993.80",0.424,3,2.4,1.4,1.099,-0.009,0,0,2.4,3.28,1.3,1,0,0,0.14,169.8
5353,"78,011.50",0.803,5.95,15.95,16.59,0.397,-0.009,0,0,3.63,18.46,4.25,1,0,0,0.18,187.5
5354,"78,016.25",0.65,4.5,5.25,4.68,0.955,-0.009,0,0,3.42,7.95,2.65,1,0,0,0.15,192.25
5355,"78,037.15",0.681,4.95,30.05,25.72,0.549,-0.009,0,0,3.93,31.86,1.9,1,0,0,0.14,213.15
5356,"78,045.10",1.035,6.85,7.05,10.53,0.882,-0.009,0,0,5.2,11.75,4.55,1,0,0,0.16,221.1
5357,"78,066.05",0.421,2.5,5.1,3.07,0.922,-0.009,0,0,2.07,6.18,1.4,1,0,0,0.16,242.05
5358,"78,067.65",0.345,1.55,1.75,0.85,1.254,-0.009,0,0,1.12,2.65,1,1,0,0,0.25,243.65
5359,"78,079.60",0.885,4.6,5.5,5.07,0.739,-0.009,0,0,3.53,5.98,1.9,1,0,0,0.2,255.6
5360,"78,097.40",0.714,7.75,30.05,34.13,0.739,-0.009,0,0,6.97,33.85,3.85,1,0,0,0.08,273.4
5361,"78,101.25",0.714,3.75,24.05,15.84,1.251,-0.009,0,0,2.96,26.85,2,1,0,0,0.19,277.25
5362,"78,114.75",0.504,2.1,2.75,1.71,1.678,-0.009,0,0,1.43,3.68,1.25,1,0,0,0.28,290.75
5363,"78,122.15",0.143,2.15,1.4,0.32,1.648,-0.009,0,0,1.68,2.4,1.2,1,0,0,0.07,298.15
5364,"78,142.00",0.491,8.8,23.85,14.59,0.772,-0.009,0,0,7.44,26.95,3.75,1,0,0,0.05,318
5365,"78,156.65",0.815,10.3,7.5,9.31,0.818,-0.009,0,0,9.55,8.67,1.7,1,0,0,0.07,332.65
5366,"78,177.55",0.681,7,30.05,39.44,0.604,-0.009,0,0,5.65,35.06,5.1,1,0,0,0.1,353.55
5367,"78,189.15",1.529,10.65,22.2,31.51,0.842,-0.009,0,0,6.18,23.17,2.65,1,0,0,0.2,365.15
5368,"78,205.10",0.22,2.1,2.05,0.66,1.651,-0.009,0,0,1.42,3.35,0.8,1,0,0,0.12,381.1
5369,"78,213.65",0.131,1.15,0.9,0.17,1.346,-0.009,0,0,0.85,1.38,0.65,1,0,0,0.12,389.65
5370,"78,221.50",0.113,2.95,2.25,0.4,1.028,-0.009,0,0,2.18,3.95,2.05,1,0,0,0.04,397.5
5371,"78,232.75",0.208,7.25,30.05,16.79,0.983,-0.009,0,0,6.27,32.35,2.4,1,0,0,0.03,408.75
5372,"78,243.10",0.403,4.25,30.05,25.05,1.038,-0.009,0,0,2.92,31.62,1.5,1,0,0,0.11,419.1
5373,"78,256.85",0.562,10.8,30.05,29.27,1.196,-0.009,0,0,10.24,35,3.5,1,0,0,0.04,432.85
5374,"78,263.35",0.766,6.4,10.95,10.9,1.471,-0.009,0,0,5.03,14.75,5.7,1,0,0,0.12,439.35
5375,"78,278.20",0.601,2.7,5.8,3.69,1.666,-0.009,0,0,1.82,6.61,1.45,1,0,0,0.26,454.2
5376,"78,294.80",0.168,1.45,1.55,0.33,1.022,-0.009,0,0,0.99,2.13,0.85,1,0,0,0.14,470.8
5377,"78,312.20",0.323,4,3.5,1.62,0.43,-0.009,0,0,3.35,5.95,3.2,1,0,0,0.08,488.2
5378,"78,326.85",1.569,5.8,15.5,20.44,0.339,-0.009,0,0,4.5,13.74,3.45,1,0,0,0.28,502.85
5379,"78,357.80",0.742,4.85,6.75,5.05,0.421,0,0,0,3.77,6.39,2.5,1,0,0,0.16,533.8
5380,"78,374.80",0.391,4.7,5.85,2.98,0.464,0,0,0,3.34,8.55,3.2,1,0,0,0.09,550.8
5381,"78,398.75",0.574,5.35,30.05,32.76,0.311,0,0,0,4.74,33.2,3.25,1,0,0,0.1,574.75
5382,"78,402.00",0.311,3.25,30.05,20.51,0.717,0,0,0,2.62,33.85,2.5,1,0,0,0.09,578
5383,"78,416.05",0.827,5.3,15.2,14.93,0.824,0,0,0,3.84,17.81,3.9,1,0,0,0.17,592.05
5384,"78,418.05",0.488,1.85,4.6,2.21,1.538,0,0,0,1.24,5,1.15,1,0,0,0.32,594.05
5385,"78,447.60",0.9,9.1,29.8,36.53,0.821,0.015,0,0,6,34.28,5.5,1,0,0,0.12,623.6
5386,"78,460.90",1.367,9,13.2,20.69,1.096,0.015,0,0,4.29,12.27,5.75,1,0,0,0.26,636.9
5387,"78,509.90",0.769,8.9,30.05,24.51,0.262,0,0,0,6.31,32.75,2.8,1,0,0,0.1,685.9
5388,"78,518.60",0.388,3.6,30.05,19.35,0.549,0,0,0,2.93,33.98,2.65,1,0,0,0.11,694.6
5389,"78,529.30",0.546,4.15,30.05,26.1,0.662,0,0,0,3.02,32.76,2.4,1,0,0,0.14,705.3
5390,"78,541.15",0.43,3.55,20.6,13.59,1.028,0,0,0,2.25,22.88,2.55,1,0,0,0.15,717.15
5391,"78,551.80",0.626,7.8,8.05,7.87,1.215,0,0,0,5.29,11.8,3.8,1,0,0,0.09,727.8
5392,"78,554.55",0.153,1.3,2.65,0.46,1.761,0,0,0,0.89,3.25,0.7,1,0,0,0.14,730.55
5393,"78,574.10",0.586,6.95,30.05,20.61,0.662,0,0,0,5.98,33.45,3.5,1,0,0,0.08,750.1
5394,"78,587.05",0.513,8.65,30.05,22.96,0.745,0,0,0,7.2,34.73,3.7,1,0,0,0.06,763.05
5395,"78,591.90",0.488,3,4.45,2.5,1.187,0,0,0,2.23,5.57,1.55,1,0,0,0.18,767.9
5396,"78,606.00",0.43,6.4,10.5,5.29,1.089,0,0,0,5.18,15.1,5.45,1,0,0,0.07,782
5397,"78,639.10",1.114,9.05,15.9,16.24,1.172,0.015,0,0,8,17.68,5.45,1,0,0,0.11,815.1
5398,"78,710.55",0.61,8.8,3.25,3.01,0.537,-0.015,0,0,7.65,4.32,1.75,1,0,0,0.06,67.35
5399,"78,725.05",1.154,4.05,6.8,8.07,0.385,-0.015,0,0,2.57,7.51,2,1,0,0,0.36,81.85
5400,"78,736.15",0.369,2.5,11.55,3.85,0.568,-0.015,0,0,1.79,5.83,1.6,1,0,0,0.16,92.95
5401,"78,742.20",0.269,1.45,4.05,1.01,0.677,-0.015,0,0,0.99,4.45,0.85,1,0,0,0.22,99
5402,"78,759.50",0.662,4.6,4.4,3.66,0.677,-0.015,0,0,3.6,5.35,1.6,1,0,0,0.15,116.3
5403,"78,774.05",0.684,8.75,6.3,7.08,0.699,-0.015,0,0,5.04,9.7,3.5,1,0,0,0.11,130.85
5404,"78,775.70",0.204,1.65,1.2,0.49,1.288,-0.015,0,0,0.5,2.57,1.4,1,0,0,0.33,132.5
5405,"78,799.75",0.485,7.75,30.05,39.24,0.29,-0.015,0,0,6.18,33.14,3.15,1,0,0,0.06,156.55
5406,"78,808.15",1.242,8.15,30.05,43.35,0.458,-0.015,0,0,7.05,13.07,6.05,1,0,0,0.14,164.95
5407,"78,822.70",1.346,7.1,30.05,48.22,0.702,-0.015,0,0,5.45,35.46,4.5,1,0,0,0.2,179.5
5408,"78,840.45",1.08,5.4,27.35,27.12,1.306,-0.015,0,0,3.09,15.18,3.45,1,0,0,0.28,197.25
5409,"78,845.30",0.586,4.5,2.75,3.03,2.127,-0.015,0,0,3.8,5.77,1.35,1,0,0,0.12,202.1
5410,"78,860.25",0.381,5,5.25,2.23,1.834,-0.015,0,0,4.18,6.4,1.65,1,0,0,0.07,217.05
5411,"78,881.25",0.406,3.75,8,3.35,1.065,-0.015,0,0,2.89,9.09,1.5,1,0,0,0.11,238.05
5412,"78,897.45",0.772,3,17.4,15.58,1.068,-0.015,0,0,2.29,18.26,1.6,1,0,0,0.27,254.25
5413,"78,904.30",0.592,6.8,7.85,6.49,1.517,-0.015,0,0,6.31,7.35,1.35,1,0,0,0.08,261.1
5414,"78,909.95",0.272,1.35,1.85,0.63,1.691,-0.015,0,0,0.95,2.48,0.75,1,0,0,0.23,266.75
5415,"78,950.50",1.505,5.2,30.05,40.03,0.504,0,0,0,3.47,25.47,3.35,1,0,0,0.35,307.3
5416,"78,961.45",0.824,3.8,4.65,5.08,1.398,0,0,0,2.05,6.36,2.5,1,0,0,0.32,318.25
5417,"78,977.00",0.348,3.35,2.9,1.33,1.23,0,0,0,2.6,3.88,1.4,1,0,0,0.11,333.8
5418,"78,986.10",0.333,2.5,16.95,5.19,1.053,0,0,0,1.73,18.14,1.45,1,0,0,0.15,342.9
5419,"78,998.05",0.357,4.15,4.4,1.72,1.157,0,0,0,3.36,5.21,1.05,1,0,0,0.09,354.85
5420,"79,014.65",0.693,4.65,30.05,28.55,0.699,0,0,0,3.22,33.34,3.35,1,0,0,0.17,371.45
5421,"79,021.10",0.519,4.7,3,2.68,1.346,0,0,0,3.95,6.19,3.55,1,0,0,0.1,377.9
5422,"79,030.35",0.433,3.75,5.6,2.6,1.328,0,0,0,2.87,6.58,1.6,1,0,0,0.12,387.15
5423,"79,042.15",0.247,5.3,14.35,3.31,1.364,0,0,0,4.75,5.56,1.25,1,0,0,0.04,398.95
5424,"79,060.00",0.397,2.85,4.2,1.83,1.434,0,0,0,2.3,5.1,1.9,1,0,0,0.14,416.8
5425,"79,078.60",0.522,5.75,10.75,7.59,0.778,0,0,0,4.29,12.9,2.8,1,0,0,0.1,435.4
5426,"79,084.20",0.317,3.4,2.05,1.26,1.23,0,0,0,2.74,4.39,2.6,1,0,0,0.09,441
5427,"79,124.70",1.111,7.6,11.45,13.5,0.4,-0.003,0,0,6.37,12.03,2.2,1,0,0,0.14,481.5
5428,"79,157.20",0.555,7.8,30.05,34.68,0.15,-0.009,0,0,3.89,31.68,1.7,1,0,0,0.11,514
5429,"79,170.60",0.925,11,30.05,46.53,0.241,-0.009,0,0,9.34,36.96,5.6,1,0,0,0.08,527.4
5430,"79,181.95",1.251,10.75,30.05,40.75,0.677,-0.009,0,0,8.68,18,4.05,1,0,0,0.12,538.75
5431,"79,198.50",0.659,5.4,30.05,28.52,1.068,-0.009,0,0,4.58,35.35,3.7,1,0,0,0.12,555.3
5432,"79,205.65",0.653,5.65,4,3.61,1.633,-0.009,0,0,2.22,5.26,1.7,1,0,0,0.24,562.45
5433,"79,217.55",0.571,5.85,6.1,4.69,1.639,-0.009,0,0,4.5,8.27,2.45,1,0,0,0.1,574.35
5434,"79,234.80",0.388,8.85,1.9,1.88,1.578,-0.009,0,0,8.28,2.63,1.1,1,0,0,0.04,591.6
5435,"79,242.45",0.165,1.55,1.8,0.37,1.138,-0.009,0,0,1.07,2.37,0.9,1,0,0,0.12,599.25
5436,"79,246.70",0.119,1.45,2.9,0.36,1.144,-0.009,0,0,1.06,3.31,0.85,1,0,0,0.09,603.5
5437,"79,261.35",0.562,3.95,8.25,4.51,0.98,-0.009,0,0,2.94,7.18,1.55,1,0,0,0.15,618.15
5438,"79,278.90",0.302,2.6,3.45,1.27,0.638,-0.009,0,0,1.76,4.58,1.7,1,0,0,0.14,635.7
5439,"79,296.70",0.757,2.8,30.05,30.7,0.134,-0.009,0,0,1.79,31.79,1.8,1,0,0,0.34,653.5
5440,"79,303.50",0.623,6.4,30.05,24.56,0.571,-0.009,0,0,4.51,15.88,1.3,1,0,0,0.11,660.3
5441,"79,310.45",0.323,2.05,4.7,1.66,0.824,-0.009,0,0,1.4,5.53,1.25,1,0,0,0.19,667.25
5442,"79,325.15",0.806,7.1,19.95,19.13,0.83,-0.009,0,0,5.59,22.78,3.45,1,0,0,0.12,681.95
5443,"79,327.45",0.497,2.1,3.45,2.04,1.508,-0.009,0,0,1.41,4.46,1.3,1,0,0,0.28,684.25
5444,"79,335.55",0.229,2.95,2.35,0.89,1.544,-0.009,0,0,2.07,4.19,1.4,1,0,0,0.09,692.35
5445,"79,354.10",0.699,6.25,30.05,31.26,0.906,-0.009,0,0,5.09,31.78,1.8,1,0,0,0.11,710.9
5446,"79,363.85",1.312,7.05,7.15,10.89,1.495,-0.009,0,0,3.38,8.61,2.45,1,0,0,0.31,720.65
5447,"79,376.60",0.153,1.5,1.2,0.28,1.428,-0.009,0,0,1.08,1.93,0.9,1,0,0,0.11,733.4
5448,"79,388.10",0.269,8.55,2.9,2,1.321,-0.009,0,0,7.81,4.2,1.7,1,0,0,0.03,744.9
5449,"79,411.30",0.339,5.3,5.15,2.53,0.83,-0.009,0,0,2.94,7.86,3.3,1,0,0,0.09,768.1
5450,"79,435.30",0.827,7.6,30.05,29.32,0.32,-0.009,0,0,6.27,21.2,3.6,1,0,0,0.11,792.1
5451,"79,441.40",1.001,5.85,6.9,9.84,0.845,-0.009,0,0,4.12,11.16,4.55,1,0,0,0.19,798.2
5452,"79,456.30",0.302,2.15,3,1.05,0.702,-0.009,0,0,1.41,3.76,1.2,1,0,0,0.17,813.1
5453,"79,470.95",0.491,8.45,20.85,23.41,0.702,-0.009,0,0,7.7,26.51,6.2,1,0,0,0.05,827.75
5454,"79,476.45",1.26,8.85,9.65,12.62,1.062,0.006,0,0,4.44,10.3,3.6,1,0,0,0.23,14.05
5455,"79,514.05",0.128,2.2,3.65,0.55,0.333,-0.003,0,0,1.48,4.5,1.3,1,0,0,0.07,51.65
5456,"79,528.20",0.491,5.4,3.85,2.39,0.235,-0.003,0,0,4.13,4.43,1.45,1,0,0,0.1,65.8
5457,"79,537.60",0.354,2,7.05,2.35,0.238,-0.003,0,0,1.31,7.68,1.2,1,0,0,0.22,75.2
5458,"79,552.10",0.845,6.25,30.05,33.4,0.266,-0.003,0,0,5.18,34.66,4.5,1,0,0,0.13,89.7
5459,"79,566.95",0.4,1.7,30.05,28.27,0.684,-0.003,0,0,1.15,3.38,0.95,1,0,0,0.28,104.55
5460,"79,580.00",1.37,9.2,14.95,25.92,0.69,-0.003,0,0,7.61,20.96,7.1,1,0,0,0.14,117.6
5461,"79,585.55",0.403,1.65,4.55,1.61,1.654,-0.003,0,0,1.17,3.2,1,1,0,0,0.28,123.15
5462,"79,610.75",0.36,2.15,8.85,3.42,0.842,-0.006,0,0,1.24,10.06,1.6,1,0,0,0.23,148.35
5463,"79,616.60",0.281,2.2,1.95,0.79,1.025,-0.006,0,0,1.48,2.75,0.9,1,0,0,0.15,154.2
5464,"79,637.50",0.314,5.1,30.05,21.67,0.281,-0.006,0,0,4.02,32.68,2.7,1,0,0,0.06,175.1
5465,"79,649.90",0.528,3.85,30.05,38.31,0.424,-0.006,0,0,2.6,32.08,1.95,1,0,0,0.16,187.5
5466,"79,655.20",0.723,3.05,3.9,3.3,0.803,-0.006,0,0,2.19,4.87,1.45,1,0,0,0.26,192.8
5467,"79,669.85",1.062,7.9,24.45,40.73,0.803,-0.006,0,0,5.27,30.18,6.65,1,0,0,0.16,207.45
5468,"79,677.50",1.3,7.15,11.95,17.4,1.486,-0.006,0,0,5.72,14.26,2.8,1,0,0,0.18,215.1
5469,"79,706.00",0.323,2.2,2.8,1.21,0.882,0.003,0,0,1.23,4.05,1.7,1,0,0,0.21,243.6
5470,"79,720.65",0.812,8,20.2,24.16,0.726,0.003,0,0,7.43,23.8,5.2,1,0,0,0.09,258.25
5471,"79,724.00",1.193,3.25,6.05,7.78,1.358,0.003,0,0,2.23,7,2.05,1,0,0,0.43,261.6
5472,"79,737.75",0.125,1.2,1,0.18,1.16,0.003,0,0,0.84,1.53,0.7,1,0,0,0.12,275.35
5473,"79,749.30",0.146,7.9,2.05,0.8,1.025,0.003,0,0,7.42,2.9,1.2,1,0,0,0.02,286.9
5474,"79,760.50",0.134,2.7,3.6,0.53,0.864,0.003,0,0,2.11,4.25,1.55,1,0,0,0.05,298.1
5475,"79,773.35",0.232,5.8,3.85,1.23,0.8,0.003,0,0,1.24,4.32,1.05,1,0,0,0.15,310.95
5476,"79,786.65",0.418,2.7,4.55,2.08,0.458,0.003,0,0,1.79,5.36,1.45,1,0,0,0.19,324.25
5477,"79,804.45",0.906,7.2,30.05,29.13,0.323,0.003,0,0,6.48,32.48,2.5,1,0,0,0.11,342.05
5478,"79,808.85",0.397,4.4,4.65,2.84,0.998,0.003,0,0,3.69,8.53,3.9,1,0,0,0.09,346.45
5479,"79,826.55",0.4,3.4,29.3,18.84,0.891,0.003,0,0,2.37,30.97,2.05,1,0,0,0.14,364.15
5480,"79,837.65",0.754,7.6,16.5,13.81,0.998,0.003,0,0,4.47,19.19,2.85,1,0,0,0.13,375.25
5481,"79,849.15",0.714,4.5,3.5,3.73,1.236,0.003,0,0,3.66,4.64,1.6,1,0,0,0.16,386.75
5482,"79,859.60",0.11,1.35,1.2,0.19,0.784,0.003,0,0,0.89,1.83,0.85,1,0,0,0.1,397.2
5483,"79,865.95",0.137,3.2,4.25,0.74,0.714,0.003,0,0,2.5,5.85,2.05,1,0,0,0.04,403.55
5484,"79,875.45",0.378,2.15,30.05,19.76,0.693,0.003,0,0,1.5,31.11,1.15,1,0,0,0.2,413.05
5485,"79,888.80",0.986,8.65,19.4,17.94,0.742,0.003,0,0,7.43,17.11,2.1,1,0,0,0.11,426.4
5486,"79,897.70",0.421,1.95,2.05,1.17,1.355,0.003,0,0,1.35,3,1.1,1,0,0,0.25,435.3
5487,"79,910.20",0.241,1.55,4.05,0.86,1.105,0.003,0,0,1.08,2.2,0.9,1,0,0,0.18,447.8
5488,"79,925.85",0.537,6,30.05,21.84,0.613,0.003,0,0,4.28,34.47,4.5,1,0,0,0.1,463.45
5489,"79,933.00",0.449,4.1,6.35,3.16,0.943,0.003,0,0,1.32,7.13,1,1,0,0,0.27,470.6
5490,"79,936.75",0.22,1.55,1.65,0.52,1.157,0.003,0,0,1.08,2.48,0.7,1,0,0,0.16,474.35
5491,"79,950.35",0.635,6,30.05,24.77,0.955,0.003,0,0,4.87,34.96,5,1,0,0,0.1,487.95
5492,"79,961.75",1.254,5.25,5.8,10.07,1.16,0.003,0,0,4.14,8.98,3.9,1,0,0,0.24,499.35
5493,"79,977.25",0.537,4.5,4,2.88,1.193,0.003,0,0,2.25,5.41,1.75,1,0,0,0.19,514.85
5494,"80,005.45",0.558,8.7,30.05,17.73,0.208,-0.021,0,0,7.75,31.05,2.1,1,0,0,0.06,543.05
5495,"80,011.15",0.391,2.75,7.35,3.04,0.446,-0.021,0,0,1.76,8.18,1.8,1,0,0,0.18,548.75
5496,"80,022.05",0.449,2,10.8,3.92,0.504,-0.021,0,0,1.38,11.51,1.15,1,0,0,0.26,559.65
5497,"80,039.15",1.12,3.55,30.05,46.58,0.461,-0.021,0,0,2.65,31.88,1.9,1,0,0,0.34,576.75
5498,"80,050.40",0.894,8.05,30.05,43.15,0.906,-0.021,0,0,7.08,33.69,1.7,1,0,0,0.1,588
5499,"80,064.20",1.694,9.95,30.05,48.32,0.986,-0.021,0,0,6.58,19.95,5.75,1,0,0,0.21,601.8
5500,"80,080.40",1.047,4.8,9.7,10.25,1.566,-0.021,0,0,3.51,11.63,2.95,1,0,0,0.24,618
5501,"80,099.70",0.601,3.65,5.55,3.99,1.599,-0.021,0,0,2.35,7.13,2.2,1,0,0,0.21,637.3
5502,"80,111.55",0.345,3.15,6.7,2.24,1.578,-0.021,0,0,2.49,7.75,1.65,1,0,0,0.11,649.15
5503,"80,128.45",0.449,6.7,28.3,19.98,1.425,-0.021,0,0,4.6,31.42,5.65,1,0,0,0.08,666.05
5504,"80,140.05",0.418,4.25,11.75,7.09,1.785,-0.021,0,0,3.67,14.1,2.65,1,0,0,0.09,677.65
5505,"80,146.30",0.504,6.15,4.15,3.94,1.953,-0.021,0,0,5.48,8.05,3.45,1,0,0,0.07,683.9
5506,"80,163.60",1.266,5.55,9.05,12.59,1.581,-0.021,0,0,3.55,10.69,3.05,1,0,0,0.29,701.2
5507,"80,183.10",0.192,2.55,4.45,0.85,1.425,-0.021,0,0,1.72,5.23,1,1,0,0,0.09,720.7
5508,"80,197.90",0.189,4.25,1.3,0.64,1.331,-0.021,0,0,3.79,1.97,0.95,1,0,0,0.04,735.5
5509,"80,207.20",0.226,4.6,3.3,1.05,1.151,-0.021,0,0,3.61,4.6,1.8,1,0,0,0.05,744.8
5510,"80,215.50",0.333,4.3,3.9,2.12,1.166,-0.021,0,0,1.99,6.95,3.45,1,0,0,0.13,753.1
5511,"80,230.15",2.426,8.55,9.25,28.46,1.172,-0.021,0,0,6.91,13.36,5.15,1,0,0,0.28,767.75
5512,"80,264.40",0.723,7.7,12.15,11.55,0.873,0,0,0,6.3,16.97,5.45,1,0,0,0.09,802
5513,"80,272.35",0.51,3.4,2.25,1.91,1.306,0,0,0,2.76,3.68,1.25,1,0,0,0.15,809.95
5514,"80,286.75",0.653,4.8,30.05,24.59,0.568,0,0,0,3,6.23,3.8,1,0,0,0.17,824.35
5515,"80,297.60",0.894,6.2,4.9,6.42,0.995,-0.012,0,0,4.91,8.02,3.95,1,0,0,0.15,16
5516,"80,312.30",0.656,4.2,7.05,4.76,0.876,-0.012,0,0,2.9,7.32,2.6,1,0,0,0.18,30.7
5517,"80,344.60",0.14,3.9,2.65,0.6,0.745,-0.003,0,0,3.24,5.15,2.8,1,0,0,0.03,63
5518,"80,354.25",0.555,4.55,5.65,3.92,0.739,-0.003,0,0,3.18,7.64,2.75,1,0,0,0.14,72.65
5519,"80,380.15",0.122,0.95,1.25,0.19,0.488,0,0,0,0.67,1.68,0.65,1,0,0,0.15,98.55
5520,"80,391.95",0.232,7.45,30.05,29.59,0.348,0,0,0,5.58,33,3.05,1,0,0,0.03,110.35
5521,"80,405.35",1.245,10.6,30.05,47.19,0.439,0,0,0,8.85,34.71,4.55,1,0,0,0.11,123.75
5522,"80,409.35",0.464,3.85,4.15,2.9,1.462,0,0,0,3.11,7.58,2.1,1,0,0,0.12,127.75
5523,"80,427.10",1.068,5.5,11.7,15.75,1.074,0,0,0,4.37,13.4,2.65,1,0,0,0.2,145.5
5524,"80,431.40",0.464,2.9,2.7,1.7,2.106,0,0,0,2.02,3.7,1.75,1,0,0,0.18,149.8
5525,"80,448.45",0.656,6.05,4.55,3.4,1.291,0,0,0,5.31,4.67,1.2,1,0,0,0.1,166.85
5526,"80,461.10",0.394,4.7,3.8,2.3,1.309,0,0,0,3.59,5.95,2.3,1,0,0,0.09,179.5
5527,"80,481.95",0.589,3.95,30.05,26.7,0.739,0,0,0,2.56,31.83,2.65,1,0,0,0.18,200.35
5528,"80,496.65",0.995,8.35,11.95,16.69,0.937,0,0,0,4.42,17.89,6.4,1,0,0,0.18,215.05
5529,"80,514.45",3.125,2.4,30.05,189.6,0.977,0,0,0,1.72,31.46,1.5,1,0,0,1.45,232.85
5530,"80,526.05",3.745,11.35,30.05,164.47,3.467,0,0,0,9.15,38.76,7.5,1,0,0,0.33,244.45
5531,"80,537.60",1.498,11.25,30.05,58.35,6.567,0,0,0,9.02,43.03,7.8,1,0,0,0.13,256
5532,"80,543.40",0.47,4.7,18.3,8.26,7.748,0,0,0,3.55,21.2,2.65,1,0,0,0.11,261.8
5533,"80,713.00",0.125,8.5,11.5,1.52,6.766,0,0,0,7.44,11.7,1.7,1,0,0,0.01,431.4
5534,"80,966.00",0.235,8.8,30.05,20.66,-1.721,-0.006,0,0,7.43,35.78,5.8,1,0,0,0.03,684.4
5535,"80,977.55",0.616,10.75,30.05,30.62,-1.709,-0.006,0,0,9.46,37,5.2,1,0,0,0.05,695.95
5536,"80,989.15",0.601,11.35,30.05,30.71,-1.514,-0.006,0,0,9.31,39.63,6.2,1,0,0,0.05,707.55
5537,"81,000.40",0.656,10.85,30.05,27.66,-1.321,-0.006,0,0,9.34,39.38,6.05,1,0,0,0.06,718.8
5538,"81,014.65",0.229,8.75,30.05,9.55,-0.787,-0.006,0,0,7.57,33.68,3.05,1,0,0,0.02,733.05
5539,"81,039.30",0.116,6.65,7.5,0.98,-0.537,-0.003,0,0,5.82,8.2,2.85,1,0,0,0.02,757.7
5540,"81,078.15",0.171,8.4,30.05,6.92,-0.464,-0.006,0,0,6.04,33.95,4,1,0,0,0.02,796.55
5541,"81,098.65",0.217,11.7,30.05,7.25,-0.418,-0.006,0,0,9.92,35.98,5.05,1,0,0,0.02,817.05
5542,"81,118.75",0.143,7.2,30.05,4.64,-0.348,-0.006,0,0,5.57,32.73,2.4,1,0,0,0.02,837.15
5543,"81,200.25",0.156,8.75,30.05,23.62,-0.32,-0.003,0,0,6.09,35.33,5.35,1,0,0,0.02,99.45
5544,"81,214.65",0.671,6.95,30.05,41.32,-0.281,-0.003,0,0,6.15,33.73,3.65,1,0,0,0.09,113.85
5545,"81,219.60",0.827,4.85,30.05,30.48,0.146,-0.003,0,0,3.55,34.79,3.8,1,0,0,0.19,118.8
5546,"81,228.55",0.537,5.8,30.05,19.82,0.595,-0.003,0,0,4.97,15.38,1.6,1,0,0,0.09,127.75
5547,"81,235.05",0.519,3.15,3.9,2.64,0.919,-0.003,0,0,2.29,5.66,2.1,1,0,0,0.18,134.25
5548,"81,248.10",0.284,5.4,19.2,10.58,0.821,-0.003,0,0,3.7,22.44,4.35,1,0,0,0.06,147.3
5549,"81,257.65",1.05,5,5.35,7.15,0.864,-0.003,0,0,2.38,7.19,2.75,1,0,0,0.35,156.85
5550,"81,274.50",0.449,5.55,30.05,24.69,0.87,-0.003,0,0,3.53,32.19,2.1,1,0,0,0.1,173.7
5551,"81,286.75",0.598,10.95,18.95,16.55,1.105,-0.003,0,0,3.19,21.03,1.75,1,0,0,0.15,185.95
5552,"81,291.40",0.751,4.45,4.3,4.61,1.477,-0.003,0,0,3.57,7.37,1.95,1,0,0,0.17,190.6
5553,"81,302.50",0.345,4.4,1.7,1.24,1.48,-0.003,0,0,3.87,2.65,1.15,1,0,0,0.07,201.7
5554,"81,315.85",0.418,3.85,7.25,3.16,0.909,-0.003,0,0,2.77,9.14,2.8,1,0,0,0.12,215.05
5555,"81,334.30",1.392,6.65,30.05,47.82,0.757,-0.003,0,0,4.53,33.97,4,1,0,0,0.25,233.5
5556,"81,345.75",0.79,4.5,26.3,18.4,1.581,-0.003,0,0,3.5,11.37,3.65,1,0,0,0.18,244.95
5557,"81,356.75",0.687,2.7,9.4,5.12,1.852,-0.003,0,0,1.89,6.75,1.75,1,0,0,0.29,255.95
5558,"81,363.60",0.186,1.35,1.9,0.44,2.103,-0.003,0,0,0.93,2.6,0.75,1,0,0,0.16,262.8
5559,"81,370.15",0.204,1.95,1.2,0.42,1.932,-0.003,0,0,1.43,2.19,1.2,1,0,0,0.11,269.35
5560,"81,390.60",0.363,10.95,30.05,25.65,0.803,-0.003,0,0,10.21,34.84,4.85,1,0,0,0.03,289.8
5561,"81,394.00",0.626,3.25,6.8,4.5,1.007,-0.003,0,0,2.26,7.43,2.1,1,0,0,0.22,293.2
5562,"81,408.65",0.656,4.4,13.2,11.69,1.065,-0.003,0,0,2.75,15.62,3,1,0,0,0.19,307.85
5563,"81,412.70",0.58,3.8,4.7,3.73,1.514,-0.003,0,0,2.66,7.38,2.6,1,0,0,0.17,311.9
5564,"81,427.25",0.336,2.3,3.45,1.36,1.062,-0.003,0,0,1.63,4.44,1.4,1,0,0,0.17,326.45
5565,"81,463.10",0.714,8.7,30.05,24.84,0.549,-0.009,0,0,7.36,34.07,4.1,1,0,0,0.08,362.3
5566,"81,468.75",0.665,5.6,8.25,6.83,0.989,-0.009,0,0,4.73,13.5,3.95,1,0,0,0.11,367.95
5567,"81,491.85",0.476,11.15,30.05,29.24,0.906,-0.009,0,0,10.45,31.5,1.55,1,0,0,0.04,391.05
5568,"81,498.05",0.809,5.9,24.15,20.68,1.12,-0.009,0,0,4.78,26.46,2.55,1,0,0,0.14,397.25
5569,"81,505.10",0.54,3.65,3.9,3.01,1.596,-0.009,0,0,2.67,6.2,2.15,1,0,0,0.16,404.3
5570,"81,516.00",0.546,2.8,3.5,2.29,1.569,-0.009,0,0,1.82,4.53,1.65,1,0,0,0.24,415.2
5571,"81,531.15",0.665,6.15,17.9,10.15,1.321,-0.009,0,0,4.99,19.78,2.7,1,0,0,0.11,430.35
5572,"81,540.20",0.217,2.05,3.2,0.83,1.62,-0.009,0,0,1.43,4.14,1.25,1,0,0,0.12,439.4
5573,"81,546.20",0.162,1.6,1.6,0.36,1.645,-0.009,0,0,1.11,2.45,0.95,1,0,0,0.12,445.4
5574,"81,562.25",0.29,2.75,3.3,1.2,0.781,-0.009,0,0,1.86,4.53,1.65,1,0,0,0.12,461.45
5575,"81,582.95",0.845,8.9,10.3,9.99,0.638,-0.009,0,0,7.61,11.1,1.75,1,0,0,0.09,482.15
5576,"81,598.05",0.861,3.55,4.85,4.75,0.797,-0.009,0,0,2.54,5.82,1.7,1,0,0,0.27,497.25
5577,"81,615.85",0.531,6.2,16.15,11.23,0.83,-0.009,0,0,5.42,16.98,1.75,1,0,0,0.08,515.05
5578,"81,625.50",0.726,3.05,3,2.71,1.135,-0.009,0,0,2.22,3.73,1.25,1,0,0,0.26,524.7
5579,"81,658.85",0.378,3.3,30.05,18.65,0.336,-0.003,0,0,2.12,32.18,2.2,1,0,0,0.14,558.05
5580,"81,671.50",0.232,4.35,30.05,23.05,0.485,-0.003,0,0,3.5,33.8,3.3,1,0,0,0.05,570.7
5581,"81,684.90",0.931,10.65,30.05,29.46,0.562,-0.003,0,0,9.39,32.81,2.35,1,0,0,0.08,584.1
5582,"81,714.30",0.201,8.35,2.8,1.4,1.202,-0.018,0,0,7.58,6.45,4.1,1,0,0,0.02,613.5
5583,"81,724.90",0.278,1.8,30.05,25.77,1.035,-0.018,0,0,1.2,31.09,1.1,1,0,0,0.19,624.1
5584,"81,732.15",0.204,4.1,30.05,31.87,1.138,-0.018,0,0,3.17,33.53,2.85,1,0,0,0.05,631.35
5585,"81,745.15",1.495,6.55,20.55,32.53,1.163,-0.018,0,0,5.02,23.86,3.9,1,0,0,0.24,644.35
5586,"81,746.30",0.211,1.1,3.8,0.77,2.588,-0.018,0,0,0.82,4.5,0.75,1,0,0,0.21,645.5
5587,"81,759.50",0.272,6.4,1.3,1.18,2.353,-0.018,0,0,4.31,5.13,4.05,1,0,0,0.05,658.7
5588,"81,783.50",0.891,7.15,30.05,36.19,0.638,-0.018,0,0,6.3,34.48,4.5,1,0,0,0.11,682.7
5589,"81,787.00",0.876,3.35,5.2,5.39,1.34,-0.018,0,0,2.25,6.64,2,1,0,0,0.31,686.2
5590,"81,800.95",0.888,3.45,7.25,5.98,1.242,-0.018,0,0,2.36,7.3,1.9,1,0,0,0.3,700.15
5591,"81,818.40",0.494,2,20.55,15.01,1.105,-0.018,0,0,1.28,21.4,1.3,1,0,0,0.31,717.6
5592,"81,831.05",0.818,8.3,5.65,7.23,1.407,-0.018,0,0,6.87,8.1,4.25,1,0,0,0.1,730.25
5593,"81,845.45",0.262,2.8,2.7,0.97,0.894,-0.018,0,0,1.88,4,1.8,1,0,0,0.11,744.65
5594,"81,913.10",3.748,1.55,1.3,6.08,-0.125,0.003,0,0,0.94,1.63,0.75,1,0,0,3.19,812.3
5595,"81,983.70",0.107,8.9,30.05,2.61,-0.214,0,0,0,7.25,13.4,2.15,1,0,0,0.01,63.7
5596,"82,336.50",0.211,9.05,30.05,9.69,-0.565,0.003,0,0,7.16,35.38,5.4,1,0,0,0.02,416.5
5597,"82,354.35",0.33,17.65,30.05,14.34,-0.565,0.003,0,0,16.21,39.8,8.1,1,0,0,0.02,434.35
5598,"82,405.85",0.232,3.6,30.05,37.52,-0.244,-0.003,0,0,2.56,32.35,2.4,1,0,0,0.07,485.85
5599,"82,416.15",1.013,7.3,30.05,52.42,-0.165,-0.003,0,0,5.6,32.72,2.55,1,0,0,0.14,496.15
5600,"82,430.50",1.26,10.1,14.75,23.68,0.62,-0.003,0,0,5.82,17.97,4.5,1,0,0,0.17,510.5
5601,"82,436.50",0.549,5.95,3.5,4.43,1.563,-0.003,0,0,5.29,9.48,5.25,1,0,0,0.08,516.5
5602,"82,460.55",0.879,3.45,30.05,38.57,0.873,-0.003,0,0,2.83,31.97,2,1,0,0,0.25,540.55
5603,"82,462.25",0.333,1.7,7.55,2.33,1.654,-0.003,0,0,1.2,8.41,1.15,1,0,0,0.22,542.25
5604,"82,480.05",0.977,8,9.75,10.83,1.654,-0.003,0,0,6.81,11.65,2.45,1,0,0,0.11,560.05
5605,"82,515.80",0.351,7.55,23.65,9.6,0.62,-0.006,0,0,1.78,24.93,2.15,1,0,0,0.16,595.8
5606,"82,524.30",0.262,5.05,3.4,1.55,0.797,-0.006,0,0,4.05,5.08,1.15,1,0,0,0.05,604.3
5607,"82,531.30",0.363,2.2,4.65,1.83,0.824,-0.006,0,0,1.35,5.49,1.4,1,0,0,0.22,611.3
5608,"82,547.65",0.5,2.1,3.6,1.88,0.366,-0.006,0,0,1.39,3.96,1.25,1,0,0,0.29,627.65
5609,"82,558.05",0.33,4.6,4.25,2.02,0.375,-0.006,0,0,3.87,7.15,3.15,1,0,0,0.07,638.05
5610,"82,569.05",0.308,4.7,30.05,24.44,0.381,-0.006,0,0,3.45,33.88,3.65,1,0,0,0.07,649.05
5611,"82,583.75",1.105,10.25,30.05,32.86,0.458,-0.006,0,0,8.88,33.52,4,1,0,0,0.1,663.75
5612,"82,593.25",0.192,1.45,2.1,0.52,1.172,-0.006,0,0,1.02,2.93,0.85,1,0,0,0.15,673.25
5613,"82,606.45",0.507,7.45,4.4,4.21,1.016,-0.006,0,0,6.37,9.4,5.65,1,0,0,0.06,686.45
5614,"82,618.65",0.565,4.55,6.35,4.16,1.004,-0.006,0,0,3.09,8.37,2.55,1,0,0,0.15,698.65
5615,"82,639.55",1.202,6.4,16.4,20.84,0.696,-0.006,0,0,4.3,16.96,2.05,1,0,0,0.22,719.55
5616,"82,642.75",0.372,3.15,6,2.81,1.718,-0.006,0,0,2.34,8.68,2.65,1,0,0,0.13,722.75
5617,"82,666.80",1.062,8.35,22.1,31.35,1.022,-0.006,0,0,6.97,24.79,3.7,1,0,0,0.12,746.8
5618,"82,676.45",0.961,7.9,9.05,11.98,1.633,-0.006,0,0,6.87,11.38,1.85,1,0,0,0.11,756.45
5619,"82,706.15",0.372,1.55,2.9,1.14,0.629,-0.006,0,0,0.96,3.33,1.05,1,0,0,0.31,786.15
5620,"82,719.10",0.549,7.95,30.05,30.99,0.629,-0.006,0,0,3.56,36.87,6.8,1,0,0,0.12,799.1
5621,"82,731.00",0.742,9.55,16.5,16.79,0.961,-0.006,0,0,8.63,18.55,2.05,1,0,0,0.07,811
5622,"82,740.25",0.818,4,4.7,4.99,1.279,-0.006,0,0,2.91,6.57,1.9,1,0,0,0.22,820.25
5623,"82,715.85",0.204,3.3,30.05,17.75,0.958,0.012,0,0,2.52,32.08,2.1,1,0,0,0.06,-23.35
5624,"82,725.80",0.47,4.45,21.85,14.76,1.041,0.012,0,0,3.7,10.78,-13.4,1,0,0,0.1,-13.4
5625,"82,739.60",0.946,10.85,6.5,10.9,1.086,0.012,0,0,10.15,7.54,0.4,1,0,0,0.07,0.4
5626,"82,772.30",1.263,8.55,30.05,41.64,0.421,-0.018,0,0,6.24,29.76,6.15,1,0,0,0.16,33.1
5627,"82,779.55",0.72,4.2,5.65,4.91,1.501,-0.018,0,0,3.15,6.59,1.65,1,0,0,0.18,40.35
5628,"82,799.95",0.409,3.1,2.65,1.45,1.05,-0.018,0,0,2.33,3.63,1.45,1,0,0,0.14,60.75
5629,"82,824.00",1.382,6.75,30.05,43.3,0.424,-0.018,0,0,6.1,29.84,1.5,1,0,0,0.18,84.8
5630,"82,827.90",0.656,3.85,7.65,5.35,1.587,-0.018,0,0,3.26,10.45,2.85,1,0,0,0.16,88.7
5631,"82,840.10",0.159,1.75,2.25,0.48,1.639,-0.018,0,0,1.18,3.2,1.15,1,0,0,0.11,100.9
5632,"82,859.90",0.949,5.3,10.05,8.86,0.946,-0.018,0,0,4.25,10.84,1.9,1,0,0,0.18,120.7
5633,"82,867.25",0.18,1.2,1.3,0.34,1.401,-0.018,0,0,0.82,2.1,0.75,1,0,0,0.18,128.05
5634,"82,872.35",0.223,1.85,1.2,0.44,1.288,-0.018,0,0,1.34,2.09,1.1,1,0,0,0.13,133.15
5635,"82,887.45",0.412,3.35,4.9,2.24,0.446,-0.018,0,0,2.3,5.73,1.85,1,0,0,0.14,148.25
5636,"82,902.15",0.436,6.2,30.05,33.66,0.446,-0.018,0,0,5.49,33.43,3.45,1,0,0,0.06,162.95
5637,"82,913.65",0.974,11.25,30.05,43.84,0.531,-0.018,0,0,10.16,39.08,6.25,1,0,0,0.08,174.45
5638,"82,924.90",0.433,9.55,29.25,16.69,1.364,-0.018,0,0,8.97,30.65,1.45,1,0,0,0.04,185.7
5639,"82,931.75",0.323,1.75,2.1,0.87,1.627,-0.018,0,0,1.18,2.85,1,1,0,0,0.22,192.55
5640,"82,944.65",0.531,6.9,7.3,5.2,1.581,-0.018,0,0,5.76,11.38,4.85,1,0,0,0.07,205.45
5641,"82,958.50",0.485,2.65,23.15,16.86,1.456,-0.018,0,0,1.59,24.09,1.6,1,0,0,0.24,219.3
5642,"82,972.40",1.242,9.45,5.9,12.73,1.495,-0.018,0,0,7.77,11.57,5.8,1,0,0,0.13,233.2
5643,"82,992.65",0.296,6.4,3.25,1.95,1.166,-0.018,0,0,5.23,8.05,5.25,1,0,0,0.05,253.45
5644,"83,013.45",0.552,6.4,30.05,38.63,0.644,-0.018,0,0,5.34,34.83,4.85,1,0,0,0.08,274.25
5645,"83,024.20",1.248,10.4,19.55,31.28,0.812,-0.018,0,0,8.96,26.72,8.35,1,0,0,0.11,285
5646,"83,035.50",0.748,4.6,3.65,4.72,1.505,-0.018,0,0,3.7,6.99,3.7,1,0,0,0.16,296.3
5647,"83,051.00",0.876,6.1,30.05,31.92,1.248,-0.018,0,0,5.1,31.81,1.85,1,0,0,0.14,311.8
5648,"83,054.55",0.323,1.7,3.8,1.29,1.935,-0.018,0,0,1.14,4.65,1.05,1,0,0,0.23,315.35
5649,"83,063.95",0.467,4.2,9.55,3.99,1.938,-0.018,0,0,3.54,5.83,1.15,1,0,0,0.11,324.75
5650,"83,077.45",0.632,3.15,2.25,2.5,2.029,-0.018,0,0,1.77,4.27,2.3,1,0,0,0.29,338.25
5651,"83,091.55",0.54,3.8,3.95,2.58,1.239,-0.018,0,0,3.03,4.75,1.6,1,0,0,0.14,352.35
5652,"83,104.90",0.821,7.9,6.25,7.47,1.251,-0.018,0,0,6.96,9.48,5.4,1,0,0,0.09,365.7
5653,"83,120.90",0.317,3.4,3.15,1.42,1.096,-0.018,0,0,2.35,4.93,2.3,1,0,0,0.11,381.7
5654,"83,140.60",0.287,5.05,7.95,4.08,0.549,-0.018,0,0,3.41,10.92,3.3,1,0,0,0.07,401.4
5655,"83,144.55",0.458,1.7,2.05,1.14,0.797,-0.018,0,0,1.17,2.67,0.95,1,0,0,0.31,405.35
5656,"83,165.75",0.51,1.95,30.05,25.58,0.259,-0.018,0,0,1.26,31.15,1.2,1,0,0,0.32,426.55
5657,"83,169.05",0.253,1.25,1.85,0.57,0.583,-0.018,0,0,0.9,2.4,0.7,1,0,0,0.23,429.85
5658,"83,180.05",0.745,4.3,30.05,34.61,0.562,-0.018,0,0,3.09,31.91,1.95,1,0,0,0.19,440.85
5659,"83,194.70",0.909,8.65,30.05,34.66,0.9,-0.018,0,0,7.93,32.82,2.25,1,0,0,0.09,455.5
5660,"83,197.40",0.424,2.65,10.6,4.51,1.657,-0.018,0,0,2.07,12.06,1.6,1,0,0,0.16,458.2
5661,"83,203.35",0.186,1.35,2.7,0.57,1.886,-0.018,0,0,0.93,3.27,0.8,1,0,0,0.16,464.15
5662,"83,215.60",0.305,4.85,7.35,2.44,1.666,-0.018,0,0,3.25,5.3,2.65,1,0,0,0.08,476.4
5663,"83,220.70",0.204,1.5,2,0.53,1.733,-0.018,0,0,1.08,2.83,0.9,1,0,0,0.15,481.5
5664,"83,238.70",0.391,2.65,30.05,14.36,0.616,-0.018,0,0,1.79,31.38,1.4,1,0,0,0.18,499.5
5665,"83,248.30",0.183,2.7,19.35,5.07,0.885,-0.018,0,0,2.02,20.73,1.35,1,0,0,0.07,509.1
5666,"83,261.30",0.409,2.65,5.35,2.48,0.891,-0.018,0,0,1.4,6.53,1.85,1,0,0,0.23,522.1
5667,"83,279.10",0.647,6.95,16.15,12.4,0.674,-0.018,0,0,6.31,17.65,3.8,1,0,0,0.08,539.9
5668,"83,282.00",0.467,2.85,5.1,2.9,1.166,-0.018,0,0,1.87,6.85,2.05,1,0,0,0.2,542.8
5669,"83,298.90",0.168,2.8,2.6,0.63,0.897,-0.018,0,0,1.95,4.06,1.75,1,0,0,0.07,559.7
5670,"83,313.55",0.458,3.5,30.05,25.1,0.72,-0.018,0,0,2.05,5.98,2.35,1,0,0,0.18,574.35
5671,"83,327.55",1.215,8,14.15,20.46,0.751,-0.018,0,0,4.26,16.5,5.45,1,0,0,0.23,588.35
5672,"83,328.90",0.269,1.3,3.2,0.91,1.886,-0.018,0,0,0.92,3.93,0.85,1,0,0,0.23,589.7
5673,"83,344.10",0.424,1.8,4.4,1.99,1.193,-0.018,0,0,1.2,5.06,1.05,1,0,0,0.28,604.9
5674,"83,354.00",0.467,2.55,11.65,5.77,1.035,-0.018,0,0,1.65,12.72,1.55,1,0,0,0.23,614.8
5675,"83,362.00",0.446,4.15,2.25,1.83,1.239,-0.018,0,0,3.18,3.42,1.15,1,0,0,0.11,622.8
5676,"83,379.80",0.998,9.8,30.05,58.31,0.781,-0.018,0,0,8.89,31.66,1.7,1,0,0,0.09,640.6
5677,"83,389.00",1.712,9,30.05,51.17,1.349,-0.018,0,0,7.68,22.86,3.95,1,0,0,0.18,649.8
5678,"83,391.90",0.25,1.35,5,1.25,2.89,-0.018,0,0,0.96,5.69,0.8,1,0,0,0.21,652.7
5679,"83,412.75",0.473,6.05,8.25,6.23,2.203,-0.018,0,0,3.84,12.62,5,1,0,0,0.1,673.55
5680,"83,414.45",0.314,1.65,3.7,1.2,2.582,-0.018,0,0,1.12,4.57,1.05,1,0,0,0.23,675.25
5681,"83,431.35",0.366,3.3,2.95,1.45,1.404,-0.018,0,0,2.68,3.9,1.4,1,0,0,0.11,692.15
5682,"83,451.90",0.714,7.65,25.35,29.41,0.552,-0.018,0,0,5.13,28.54,4.3,1,0,0,0.11,712.7
5683,"83,462.20",1.486,10.05,6,16.22,0.848,-0.018,0,0,8.99,7.81,2.45,1,0,0,0.13,723
5684,"83,487.65",0.253,6.4,4,1.24,0.684,-0.009,0,0,5.23,4.88,1.5,1,0,0,0.04,748.45
5685,"83,498.10",0.253,3,3.55,1.1,0.684,-0.009,0,0,2.15,4.61,1.5,1,0,0,0.09,758.9
5686,"83,510.95",0.397,1.85,1.9,0.96,0.592,-0.009,0,0,1.29,2.57,1,1,0,0,0.25,771.75
5687,"83,525.65",1.099,8.7,28,32.13,0.369,-0.009,0,0,7.6,32.83,6.45,1,0,0,0.12,786.45
5688,"83,528.95",0.339,3.2,2.75,1.49,1.285,-0.009,0,0,2.44,4.28,1.25,1,0,0,0.11,789.75
5689,"83,541.90",0.388,5.6,3,1.55,1.16,-0.009,0,0,3.95,3.45,1.25,1,0,0,0.08,802.7
5690,"83,573.80",0.815,9,30.05,65.67,0.375,0.006,0,0,4.39,34.59,4.6,1,0,0,0.15,15.4
5691,"83,584.25",3.271,9.6,9.4,37.89,0.748,0.006,0,0,8.3,11.66,2.95,1,0,0,0.32,25.85
5692,"83,596.60",0.568,1.55,18.75,7.31,1.59,0.006,0,0,1.06,19.42,0.95,1,0,0,0.43,38.2
5693,"83,631.05",0.36,1.45,1.95,0.83,1.306,0,0,0,0.91,2.48,0.9,1,0,0,0.32,72.65
5694,"83,638.05",0.397,2.4,6.6,2.44,1.306,0,0,0,1.53,7.48,1.4,1,0,0,0.21,79.65
5695,"83,653.20",0.244,5.7,23.75,7.26,1.282,0,0,0,4.93,20.68,1.45,1,0,0,0.04,94.8
5696,"83,659.50",0.372,4.5,2.2,1.72,1.456,0,0,0,3.9,5.45,3.4,1,0,0,0.08,101.1
5697,"83,668.30",0.189,3.65,2.95,0.81,1.456,0,0,0,2.52,4.55,1.9,1,0,0,0.06,109.9
5698,"83,675.45",0.125,1.9,1.1,0.23,1.373,0,0,0,1.44,1.9,1,1,0,0,0.07,117.05
5699,"83,690.10",0.595,5.15,26,21.26,0.781,0,0,0,4.15,28.06,2.85,1,0,0,0.11,131.7
5700,"83,701.35",1.031,11.1,7.35,12.99,0.967,0,0,0,9.83,11.13,3.25,1,0,0,0.08,142.95
5701,"83,712.05",0.189,1.4,1.75,0.45,1.151,0,0,0,1.03,2.58,0.85,1,0,0,0.15,153.65
5702,"83,719.90",0.104,1.2,0.9,0.14,0.803,0,0,0,0.86,1.4,0.7,1,0,0,0.1,161.5
5703,"83,734.50",0.708,8.4,30.05,56.36,0.427,0,0,0,6.69,35.15,5.2,1,0,0,0.08,176.1
5704,"83,746.10",1.477,8.1,30.05,59.47,0.687,0,0,0,7.29,32.43,1.55,1,0,0,0.16,187.7
5705,"83,757.70",1.41,11.5,12,24.63,1.599,0,0,0,10.91,19.73,5.05,1,0,0,0.1,199.3
5706,"83,759.30",0.336,1.6,1.95,0.9,2.914,0,0,0,1.09,2.97,1.05,1,0,0,0.25,200.9
5707,"83,781.90",0.65,7.5,5.8,5.52,1.523,0,0,0,6.54,10.28,5.4,1,0,0,0.08,223.5
5708,"83,805.90",0.8,7.85,9.75,10.49,1.514,0,0,0,6.92,11.58,3.9,1,0,0,0.09,247.5
5709,"83,809.05",0.4,3.1,2.2,1.61,2.142,0,0,0,2.68,4.92,2.4,1,0,0,0.12,250.65
5710,"83,822.50",0.101,3.35,1.7,0.28,1.709,0,0,0,2.82,2.55,1.15,1,0,0,0.03,264.1
5711,"83,837.10",0.443,3.1,4.05,2.18,1.453,0,0,0,2.1,5.34,1.9,1,0,0,0.17,278.7
5712,"83,851.15",0.308,3.5,30.05,20.32,1.221,0,0,0,2.49,32.24,2.25,1,0,0,0.1,292.75
5713,"83,860.70",0.494,6.75,30.05,23.86,1.3,0,0,0,5.81,9.03,5.8,1,0,0,0.07,302.3
5714,"83,875.20",1.071,10.7,14.95,19.39,1.312,0,0,0,7.28,19.13,4.6,1,0,0,0.12,316.8
5715,"83,876.45",0.287,1.25,2.25,0.74,2.31,0,0,0,0.85,2.9,0.9,1,0,0,0.27,318.05
5716,"83,884.25",0.229,2.15,2.55,0.74,2.02,0,0,0,1.44,3.53,1.45,1,0,0,0.13,325.85
5717,"83,899.85",0.546,4.7,15,6.53,1.126,0,0,0,3.83,5.98,1.75,1,0,0,0.11,341.45
5718,"83,908.15",0.375,2.05,3.05,1.34,1.254,0,0,0,1.39,3.74,1.1,1,0,0,0.22,349.75
5719,"83,920.90",0.275,1.45,7.6,1.76,1.163,0,0,0,1,2.61,0.85,1,0,0,0.22,362.5
5720,"83,931.35",0.296,2.15,4.1,1.31,1.227,0,0,0,1.34,5,1.4,1,0,0,0.18,372.95
5721,"83,940.30",0.488,2.1,2.1,1.29,1.23,0,0,0,1.46,2.75,1.05,1,0,0,0.27,381.9
5722,"83,958.00",0.677,9.1,30.05,48.1,0.635,0,0,0,7.14,35.78,5.8,1,0,0,0.08,399.6
5723,"83,972.60",0.775,4.2,30.05,47.53,1.038,0,0,0,3.04,32.95,2.8,1,0,0,0.2,414.2
5724,"83,983.10",1.968,10.05,13.55,32.15,1.376,0,0,0,6.08,16.24,5.4,1,0,0,0.26,424.7
5725,"84,037.05",0.739,3.35,7.05,4.81,0.61,0,0,0,2.43,7.88,2.1,1,0,0,0.24,478.65
5726,"84,051.40",0.388,2.5,4.2,1.84,0.543,0,0,0,1.64,5.1,1.6,1,0,0,0.19,493
5727,"84,065.45",0.906,4.6,30.05,35.12,0.412,0,0,0,2.92,32.45,2.5,1,0,0,0.25,507.05
5728,"84,077.90",1.169,6.15,15.85,21.65,0.671,0,0,0,4.5,19.46,4.35,1,0,0,0.21,519.5
5729,"84,108.00",1.364,7.35,30.05,39.37,0.671,0.003,0,0,5.25,34.5,4.5,1,0,0,0.21,549.6
5730,"84,123.60",0.647,6.55,5.35,5.78,1.358,0.003,0,0,5.81,11.9,5.3,1,0,0,0.09,565.2
5731,"84,132.70",0.415,2.35,2.95,1.53,1.447,0.003,0,0,1.62,3.91,1.35,1,0,0,0.2,574.3
5732,"84,140.85",0.18,1.65,1.5,0.35,1.404,0.003,0,0,1.06,2.03,0.85,1,0,0,0.14,582.45
5733,"84,154.95",1.199,6.6,30.05,35.5,1.056,0.003,0,0,4.02,30.99,3.5,1,0,0,0.24,596.55
5734,"84,168.70",0.848,7.3,11.45,11.52,1.605,0.003,0,0,5.8,15.08,3.6,1,0,0,0.12,610.3
5735,"84,190.40",0.65,6,4.8,4.43,1.553,0.003,0,0,4.86,7.34,4.15,1,0,0,0.11,632
5736,"84,214.45",0.812,6.25,30.05,36.01,0.558,0.003,0,0,5,34.28,4.3,1,0,0,0.13,656.05
5737,"84,216.15",0.403,1.6,7.5,2.57,1.273,0.003,0,0,1.13,8.18,0.95,1,0,0,0.28,657.75
5738,"84,228.85",0.339,3.1,30.05,13.56,1.285,0.003,0,0,1.88,30.75,2.05,1,0,0,0.14,670.45
5739,"84,242.95",0.723,10.05,5.4,6.96,1.416,0.003,0,0,8.8,7.32,2.5,1,0,0,0.07,684.55
5740,"84,260.75",0.565,2.3,4.2,2.89,1.422,0.003,0,0,1.77,5.15,1.3,1,0,0,0.25,702.35
5741,"84,275.90",0.659,8.35,26.3,16.19,1.19,0.003,0,0,7.65,32.86,7.2,1,0,0,0.07,717.5
5742,"84,284.50",0.266,1.85,16.85,4.44,1.456,0.003,0,0,1.33,17.93,1.1,1,0,0,0.16,726.1
5743,"84,297.85",0.363,8.05,2.8,2.41,1.505,0.003,0,0,6.96,5.02,2.35,1,0,0,0.04,739.45
5744,"84,311.15",0.546,3.05,2.65,1.97,1.08,0.003,0,0,2.18,3.83,1.75,1,0,0,0.2,752.75
5745,"84,316.05",0.4,1.5,1.9,0.95,1.163,0.003,0,0,1.05,2.53,0.9,1,0,0,0.3,757.65
5746,"84,336.95",0.894,4.65,30.05,55.05,0.174,0.003,0,0,3.61,32.53,2.55,1,0,0,0.2,778.55
5747,"84,347.50",1.788,10.05,25.9,45.54,0.607,0.003,0,0,6.38,30.43,6.65,1,0,0,0.22,789.1
5748,"84,364.80",0.717,4.75,3.4,3.87,1.419,0.003,0,0,3.88,5.18,1.55,1,0,0,0.15,806.4
5749,"84,381.95",0.439,6.8,12.8,6.31,1.215,0.003,0,0,5.36,16.63,4.4,1,0,0,0.07,823.55
5750,"84,402.85",0.415,1.9,12.35,7.63,1.471,0.003,0,0,1.3,13.16,1.15,1,0,0,0.25,25.25
5751,"84,409.55",0.882,3.75,3.8,4.41,1.624,0.003,0,0,2.93,5.11,1.65,1,0,0,0.24,31.95
5752,"84,422.25",0.296,4.8,1.95,1.18,1.443,0.003,0,0,4,4.86,3.3,1,0,0,0.06,44.65
5753,"84,436.25",0.717,7.35,10.85,9.8,1.163,0.003,0,0,5.91,15.95,5.75,1,0,0,0.1,58.65
5754,"84,442.75",0.22,1.65,2.1,0.63,1.657,0.003,0,0,1.14,3.13,1.05,1,0,0,0.15,65.15
5755,"84,458.40",0.87,8.2,27.75,34.43,1.093,0.003,0,0,7.3,28.8,1.8,1,0,0,0.1,80.8
5756,"84,466.25",0.839,3.5,15.3,10.77,1.788,0.003,0,0,2.59,14.43,1.55,1,0,0,0.26,88.65
5757,"84,473.80",0.555,3.5,4.95,3.59,2.023,0.003,0,0,2.57,7.55,2.2,1,0,0,0.17,96.2
5758,"84,499.60",0.333,8,2.7,1.61,0.894,-0.018,0,0,5.23,4.05,1.85,1,0,0,0.05,122
5759,"84,520.55",0.986,2.95,30.05,37.39,0.299,-0.018,0,0,2.08,31.85,1.85,1,0,0,0.38,142.95
5760,"84,524.90",0.87,4.05,14.95,12.73,1.053,-0.018,0,0,2.98,5.28,1.95,1,0,0,0.23,147.3
5761,"84,533.60",0.992,4.65,4.95,6.59,1.157,-0.018,0,0,3.62,7.02,2.2,1,0,0,0.22,156
5762,"84,547.75",0.104,3.6,1.35,0.3,0.989,-0.018,0,0,3.16,2.05,0.95,1,0,0,0.03,170.15
5763,"84,559.95",1.102,5.1,30.05,34.24,0.891,-0.018,0,0,3.61,33.03,3.05,1,0,0,0.24,182.35
5764,"84,569.75",0.894,6.35,21.9,19.37,1.239,-0.018,0,0,5.53,24.44,1.75,1,0,0,0.13,192.15
5765,"84,586.25",0.421,8.15,3.8,3.71,1.617,-0.018,0,0,7.27,6.85,1.85,1,0,0,0.05,208.65
5766,"84,604.10",0.479,5.35,3.15,2.16,1.077,-0.018,0,0,4.55,4,1.5,1,0,0,0.08,226.5
5767,"84,626.55",0.687,4.4,6.9,5.04,0.565,-0.018,0,0,3.54,8.43,2.25,1,0,0,0.16,248.95
5768,"84,643.55",0.461,7.45,30.05,45.73,0.568,-0.018,0,0,5.99,36.38,6.1,1,0,0,0.06,265.95
5769,"84,650.00",0.983,4.85,24.15,31.05,0.986,-0.018,0,0,3.47,26.63,3.25,1,0,0,0.23,272.4
5770,"84,663.55",0.836,8.85,6.75,9.01,1.746,-0.018,0,0,7.45,10.32,2.65,1,0,0,0.09,285.95
5771,"84,685.25",0.528,2.35,21.15,18.94,0.919,-0.018,0,0,1.42,21.95,1.5,1,0,0,0.3,307.65
5772,"84,691.40",0.989,4.2,7.9,8.8,1.315,-0.018,0,0,2.93,9.65,2.6,1,0,0,0.27,313.8
5773,"84,716.00",0.644,5.4,4.35,3.22,1.071,-0.003,0,0,2.61,5.16,1.5,1,0,0,0.2,338.4
5774,"84,729.15",0.269,6.5,30.05,11.32,1.071,-0.003,0,0,5.99,31.1,1.05,1,0,0,0.04,351.55
5775,"84,734.40",0.342,2.5,4.25,1.69,1.193,-0.003,0,0,1.71,5.07,1.45,1,0,0,0.16,356.8
5776,"84,747.70",0.403,6.2,3.25,2.61,1.199,-0.003,0,0,4.23,7.18,4.4,1,0,0,0.08,370.1
5777,"84,759.35",0.818,5.9,25.15,39.61,1.199,-0.003,0,0,3.72,26.72,2.05,1,0,0,0.18,381.75
5778,"84,770.70",1.938,9.2,9.55,25.42,1.587,-0.003,0,0,4.96,12.66,5.45,1,0,0,0.31,393.1
5779,"84,798.45",0.54,4.05,7.15,4.03,1.053,0.018,0,0,2.98,8.07,1.9,1,0,0,0.15,420.85
5780,"84,808.50",0.348,2.25,3.4,1.46,1.178,0.018,0,0,1.46,4.53,1.45,1,0,0,0.19,430.9
5781,"84,823.05",0.107,1.4,1.1,0.17,0.586,0.018,0,0,0.95,1.73,0.8,1,0,0,0.09,445.45
5782,"84,836.45",0.293,4.4,5.3,1.76,0.137,0.018,0,0,3.31,6.2,2.15,1,0,0,0.07,458.85
5783,"84,851.10",0.937,4.95,30.05,34.45,0.098,0.018,0,0,3.98,32.86,2.9,1,0,0,0.19,473.5
5784,"84,861.50",0.629,7.5,30.05,23.56,0.562,0.018,0,0,6.79,32.6,1.3,1,0,0,0.07,483.9
5785,"84,868.00",0.592,4.3,4.85,3.77,0.916,0.018,0,0,3.32,6.35,1.7,1,0,0,0.14,490.4
5786,"84,882.90",0.464,8.7,5.3,4.65,0.931,0.018,0,0,7.85,11.78,6.25,1,0,0,0.05,505.3
5787,"84,900.55",0.467,4.85,29.65,21.76,0.931,0.018,0,0,3.24,32.41,3.55,1,0,0,0.12,522.95
5788,"84,915.25",0.754,10.3,10.85,11.59,1.178,0.018,0,0,8.62,17.75,7.7,1,0,0,0.07,537.65
5789,"84,955.80",1.117,8.6,23.45,24.67,0.772,0.003,0,0,5.63,19.11,3.9,1,0,0,0.16,578.2
5790,"84,993.85",0.974,5.45,6.05,7.06,1.041,0.018,0,0,4.02,7.66,2.8,1,0,0,0.19,616.25
5791,"85,003.10",0.439,2.65,2.6,1.73,1.251,0.018,0,0,1.93,4.37,1.8,1,0,0,0.18,625.5
5792,"85,017.75",0.61,8.4,7.7,6.87,1.016,0.018,0,0,7.56,10.43,3.55,1,0,0,0.06,640.15
5793,"85,019.75",0.235,1.95,2.5,0.81,1.517,0.018,0,0,1.54,4.35,1.3,1,0,0,0.12,642.15
5794,"85,031.50",0.381,5,30.05,17.82,1.212,0.018,0,0,3.99,7.42,1.8,1,0,0,0.08,653.9
5795,"85,045.60",0.848,6.55,27.75,20.09,1.279,0.018,0,0,5.51,28.14,1.75,1,0,0,0.12,668
5796,"85,059.75",0.522,6.3,4.7,4.41,1.605,0.018,0,0,4.69,8.98,4.8,1,0,0,0.09,682.15
5797,"85,068.15",0.32,1.65,1.95,0.8,1.682,0.018,0,0,1.14,2.64,0.95,1,0,0,0.22,690.55
5798,"85,089.05",0.589,7.5,21.7,13.82,1.129,0.018,0,0,6.86,15.37,3.25,1,0,0,0.07,711.45
5799,"85,091.35",0.345,2.25,3.85,1.55,1.593,0.018,0,0,1.57,5.09,1.65,1,0,0,0.18,713.75
5800,"85,103.50",0.323,1.5,5.95,1.66,1.389,0.018,0,0,1,6.5,0.95,1,0,0,0.26,725.9
5801,"85,107.70",0.204,2.2,1.55,0.59,1.462,0.018,0,0,1.77,3.46,1.35,1,0,0,0.09,730.1
5802,"85,121.90",0.693,6.4,19,11.44,1.263,0.018,0,0,5.46,12.27,2.15,1,0,0,0.1,744.3
5803,"85,128.65",0.439,2.3,2.3,1.42,1.559,0.018,0,0,1.67,3.38,1.15,1,0,0,0.21,751.05
5804,"85,136.30",0.262,2.25,2.7,0.87,1.566,0.018,0,0,1.65,3.57,1.3,1,0,0,0.13,758.7
5805,"85,157.00",0.436,4.1,3.15,1.92,0.974,0.018,0,0,3.31,4.18,1.55,1,0,0,0.11,779.4
5806,"85,171.60",0.595,9.35,25.1,17.97,0.974,0.018,0,0,8.85,27.43,3.15,1,0,0,0.05,794
5807,"85,173.90",0.449,2.25,3.65,2.01,1.443,0.018,0,0,1.43,5.04,1.7,1,0,0,0.25,796.3
5808,"85,183.55",0.299,4.45,2.55,1.56,1.456,0.018,0,0,3.54,5.85,3.4,1,0,0,0.07,805.95
5809,"85,192.20",0.171,1.45,1.85,0.37,1.395,0.018,0,0,0.97,2.35,0.85,1,0,0,0.14,814.6
5810,"85,209.95",0.693,3.75,9.05,7.1,0.769,0.018,0,0,2.27,10,2.5,1,0,0,0.24,832.35
5811,"85,212.10",0.797,5.75,5.4,6.12,0.818,-0.003,0,0,4.36,8.62,4.3,1,0,0,0.15,15.3
5812,"85,229.05",0.809,2.55,7.75,5.58,0.848,-0.003,0,0,1.62,6.57,1.6,1,0,0,0.4,32.25
5813,"85,247.85",0.229,7.7,2.8,1.45,0.858,-0.003,0,0,7.06,4.39,1.65,1,0,0,0.03,51.05
5814,"85,261.75",0.751,8.25,8.4,7.67,0.8,-0.003,0,0,6.76,9.75,2.8,1,0,0,0.09,64.95
5815,"85,275.90",0.372,2,30.05,10.14,0.928,-0.003,0,0,1.37,3.67,1.2,1,0,0,0.22,79.1
5816,"85,282.80",0.36,3.7,30.05,13.28,0.977,-0.003,0,0,3.1,22.98,1.05,1,0,0,0.09,86
5817,"85,288.50",0.217,1.4,3.3,0.62,1.114,-0.003,0,0,0.96,2.47,0.85,1,0,0,0.18,91.7
5818,"85,301.00",0.436,6,2.3,1.83,1.12,-0.003,0,0,5.17,3.21,1.25,1,0,0,0.07,104.2
5819,"85,309.70",0.836,4.75,30.05,26.54,1.12,-0.003,0,0,3.62,8.79,3.6,1,0,0,0.18,112.9
5820,"85,325.80",1.004,9.45,18.1,20.46,1.196,-0.003,0,0,8.59,19.1,1.55,1,0,0,0.09,129
5821,"85,337.25",0.653,7.85,2.75,5.03,1.688,-0.003,0,0,1.3,3.68,0.9,1,0,0,0.4,140.45
5822,"85,367.55",0.94,8.5,6.75,9.14,0.626,-0.027,0,0,7.4,12.1,6.2,1,0,0,0.1,170.75
5823,"85,388.70",0.507,4.75,22.35,13.46,0.418,-0.027,0,0,3.85,22.88,1.7,1,0,0,0.11,191.9
5824,"85,394.10",0.708,2.5,8.25,5.37,0.641,-0.027,0,0,1.71,8.61,1.45,1,0,0,0.33,197.3
5825,"85,423.55",0.323,3.95,10,3.97,0.363,-0.006,0,0,2.81,10.92,1.5,1,0,0,0.09,226.75
5826,"85,428.15",0.403,1.7,3.15,1.37,0.525,-0.006,0,0,1.14,3.74,1,1,0,0,0.28,231.35
5827,"85,442.85",0.613,4.55,30.05,33.16,0.25,-0.006,0,0,3.68,32.84,2.85,1,0,0,0.13,246.05
5828,"85,448.00",0.967,4.75,8,8.81,0.616,-0.006,0,0,3.08,9.67,2.25,1,0,0,0.25,251.2
5829,"85,464.35",0.766,7.2,30.05,22.37,0.726,-0.006,0,0,6.15,24.56,5.2,1,0,0,0.1,267.55
5830,"85,468.15",0.198,1.35,1.8,0.46,1.334,-0.006,0,0,1.02,2.58,0.8,1,0,0,0.16,271.35
5831,"85,479.00",0.485,4.6,2.25,2.03,1.157,-0.006,0,0,3.81,4.37,2.55,1,0,0,0.1,282.2
5832,"85,490.35",0.479,5,4.8,2.81,1.047,-0.006,0,0,3.9,5.87,1.8,1,0,0,0.1,293.55
5833,"85,507.95",1.263,8.35,12.7,16.28,0.949,-0.006,0,0,5.86,15.35,3.55,1,0,0,0.17,311.15
5834,"85,546.15",1.819,8.7,30.05,45.64,0.708,-0.012,0,0,5.44,16.72,5.9,1,0,0,0.27,349.35
5835,"85,551.70",0.342,2,1.65,0.92,2.249,-0.012,0,0,1.53,2.99,1.1,1,0,0,0.18,354.9
5836,"85,562.05",0.418,3.5,4.15,2.37,1.459,-0.012,0,0,2.22,6.23,2.55,1,0,0,0.15,365.25
5837,"85,573.80",0.311,3.05,7.8,3.86,1.443,-0.012,0,0,1.97,9.33,1.8,1,0,0,0.13,377
5838,"85,577.10",0.339,1.65,3.25,1.25,1.703,-0.012,0,0,1.13,4.04,0.95,1,0,0,0.24,380.3
5839,"85,594.90",0.916,4.9,7.15,8.17,1.071,-0.012,0,0,3.38,8.64,2.7,1,0,0,0.22,398.1
5840,"85,609.55",1.12,6.2,10.85,14.62,1.19,-0.012,0,0,4.94,13.3,3.7,1,0,0,0.18,412.75
5841,"85,611.45",0.421,1.8,2.05,1.15,2.2,-0.012,0,0,1.29,2.93,1.05,1,0,0,0.26,414.65
5842,"85,624.60",0.125,1.45,1.3,0.23,1.492,-0.012,0,0,1.04,1.93,0.85,1,0,0,0.1,427.8
5843,"85,639.25",1.12,8.65,20.35,29.53,1.114,-0.012,0,0,7.86,22.17,2.75,1,0,0,0.11,442.45
5844,"85,644.05",0.809,4.75,11,8.47,1.974,-0.012,0,0,3.98,8.96,4,1,0,0,0.16,447.25
5845,"85,693.75",0.784,8.3,5.25,6.43,1.016,-0.015,0,0,6.74,9.43,5.1,1,0,0,0.09,496.95
5846,"85,707.95",0.72,2.35,30.05,35.56,0.65,-0.015,0,0,1.52,31.38,1.4,1,0,0,0.38,511.15
5847,"85,721.30",1.672,8.05,24.7,37.44,0.742,-0.015,0,0,6.89,28.3,5.1,1,0,0,0.19,524.5
5848,"85,731.95",0.998,4.2,11.25,11.68,1.23,-0.015,0,0,3.27,12.77,1.95,1,0,0,0.24,535.15
5849,"85,736.85",0.281,1.65,2.05,0.76,1.929,-0.015,0,0,1.11,2.87,0.95,1,0,0,0.2,540.05
5850,"85,760.90",1.932,8.95,14.75,27.14,0.998,-0.015,0,0,6.76,16.06,3,1,0,0,0.23,564.1
5851,"85,791.20",0.473,8.35,5.35,4.38,1.224,-0.012,0,0,7.1,10.8,6.1,1,0,0,0.05,594.4
5852,"85,805.85",0.876,6.1,6.1,7.61,1.224,-0.012,0,0,4.96,9.42,3.95,1,0,0,0.14,609.05
5853,"85,821.60",1.413,4.55,9,13.83,1.233,-0.012,0,0,3.01,10.46,2.45,1,0,0,0.38,624.8
5854,"85,845.65",1.022,5.45,7.7,8.72,1.004,-0.012,0,0,4.08,8.78,2.25,1,0,0,0.2,648.85
5855,"85,860.40",0.772,5,30.05,23.32,1.12,-0.012,0,0,3.93,32.41,2.05,1,0,0,0.16,663.6
5856,"85,870.15",0.403,3.35,30.05,19.05,1.404,-0.012,0,0,2.39,6.75,2.1,1,0,0,0.13,673.35
5857,"85,884.20",0.708,4.05,18.9,15.41,1.495,-0.012,0,0,3,20.02,1.6,1,0,0,0.19,687.4
5858,"85,891.25",0.531,4.7,4.75,3.76,1.923,-0.012,0,0,3.68,7.98,3.2,1,0,0,0.12,694.45
5859,"85,898.85",0.375,1.7,1.9,0.94,2.029,-0.012,0,0,1.17,2.66,0.95,1,0,0,0.26,702.05
5860,"85,919.75",1.031,4.45,20.5,21.96,1.132,-0.012,0,0,3.52,20.36,2.4,1,0,0,0.23,722.95
5861,"85,921.50",0.269,1.75,7.95,1.77,2.063,-0.012,0,0,1.22,3.65,1.15,1,0,0,0.18,724.7
5862,"85,934.10",0.11,2.9,1,0.27,2.063,-0.012,0,0,2.49,3.05,2.2,1,0,0,0.04,737.3
5863,"85,958.10",0.629,3.6,25.35,25.87,1.059,-0.012,0,0,1.91,26.81,2.35,1,0,0,0.26,761.3
5864,"85,969.30",1.019,11,11.5,18.55,1.27,-0.012,0,0,8.85,15.84,3.5,1,0,0,0.09,772.5
5865,"85,970.80",0.269,1.45,2.4,0.8,2.2,-0.012,0,0,1.03,3.4,0.95,1,0,0,0.21,774
5866,"85,976.25",0.211,1.3,1.4,0.38,2.127,-0.012,0,0,0.91,1.91,0.75,1,0,0,0.18,779.45
5867,"85,990.95",1.031,6.25,11.75,12.21,1.279,-0.012,0,0,3.89,10.74,3.8,1,0,0,0.21,794.15
5868,"86,031.00",0.916,7.7,30.05,23.55,1.184,0.006,0,0,4.82,12.33,4.1,1,0,0,0.15,834.2
5869,"86,047.35",0.845,4.9,12.1,9.89,1.358,0.006,0,0,3.51,14.85,3.25,1,0,0,0.19,850.55
5870,"86,031.00",0.916,7.7,30.05,23.55,1.184,0.006,0,0,4.82,12.33,4.1,1,0,0,0.15,15
5871,"86,047.35",0.845,4.9,12.1,9.89,1.358,0.006,0,0,3.51,14.85,3.25,1,0,0,0.19,31.35
5872,"86,071.10",1.12,9.1,15.1,19.44,1.431,0.006,0,0,7.97,17.85,2.8,1,0,0,0.11,55.1
5873,"86,074.55",0.284,1.45,1.85,0.69,2.374,0.006,0,0,1.01,2.57,0.85,1,0,0,0.23,58.55
5874,"86,078.40",0.159,1.3,2,0.39,2.405,0.006,0,0,0.94,2.68,0.75,1,0,0,0.14,62.4
5875,"86,090.20",0.177,1.65,1.45,0.36,1.614,0.006,0,0,1.14,2.15,0.95,1,0,0,0.12,74.2
5876,"86,108.00",0.989,3.95,30.05,47.07,0.516,0.006,0,0,3.3,31.72,1.75,1,0,0,0.24,92
5877,"86,110.10",0.8,2.05,4.65,3.86,1.382,0.006,0,0,1.32,5.29,1.4,1,0,0,0.48,94.1
5878,"86,122.70",0.76,6.45,13.25,13.77,1.422,0.006,0,0,5.46,17.44,5.05,1,0,0,0.11,106.7
5879,"86,130.20",0.62,4.8,2.55,3.44,1.889,0.006,0,0,4.03,6.26,3.65,1,0,0,0.12,114.2
5880,"86,146.45",0.156,1.75,1.65,0.36,1.233,0.006,0,0,1.34,2.48,1.05,1,0,0,0.09,130.45
5881,"86,160.40",1.163,9.1,12.85,18.81,1.111,0.006,0,0,5.52,16.4,4.6,1,0,0,0.17,144.4
5882,"86,165.10",0.214,2.15,2.1,0.64,2.252,0.006,0,0,1.48,3.14,1.25,1,0,0,0.12,149.1
5883,"86,183.80",0.33,2.05,3.2,1.2,0.97,0.006,0,0,1.28,3.88,1.3,1,0,0,0.21,167.8
5884,"86,193.75",1.404,5.55,13.9,20.74,0.983,0.006,0,0,3.93,16.73,4.2,1,0,0,0.29,177.75
5885,"86,227.05",0.381,5.9,28.8,24.29,1.001,0.018,0,0,5.22,30.21,1.8,1,0,0,0.06,211.05
5886,"86,235.65",1.01,4.95,18.1,18.87,1.102,0.018,0,0,3.71,19.66,2,1,0,0,0.22,219.65
5887,"86,246.35",0.452,3.15,2.9,2.01,1.785,0.018,0,0,2.11,4.83,2.15,1,0,0,0.17,230.35
5888,"86,264.10",0.839,6.25,30.05,27.62,0.977,0.018,0,0,4.24,20.47,2.8,1,0,0,0.16,248.1
5889,"86,274.90",0.348,2.95,1.55,1.01,1.797,0.018,0,0,2.32,3.27,2,1,0,0,0.12,258.9
5890,"86,287.45",0.702,4.35,7.35,5.43,1.343,0.018,0,0,3.23,8.72,2.25,1,0,0,0.17,271.45
5891,"86,302.60",0.574,4.35,5,3.56,1.257,0.018,0,0,3.05,6.33,2.75,1,0,0,0.15,286.6
5892,"86,316.10",0.977,7,6.6,10.37,1.3,0.018,0,0,5.03,11.18,5,1,0,0,0.16,300.1
5893,"86,331.95",0.36,4.55,3.55,1.9,1.199,0.018,0,0,3.14,5.58,2.6,1,0,0,0.09,315.95
5894,"86,348.35",0.266,5.05,14.45,4.26,0.949,0.018,0,0,3.9,17.84,4,1,0,0,0.05,332.35
5895,"86,375.60",1.425,7.3,24.8,30.93,0.708,-0.015,0,0,4.72,27.46,3.8,1,0,0,0.24,359.6
5896,"86,388.55",0.671,3.4,3.45,3.29,1.41,-0.015,0,0,2.58,5.59,2,1,0,0,0.21,372.55
5897,"86,424.45",0.839,7.6,4.9,5.95,0.732,-0.006,0,0,6.33,6.61,3.45,1,0,0,0.11,408.45
5898,"86,439.15",1.456,7.15,15.3,24.93,0.809,-0.006,0,0,6.21,17.85,3.1,1,0,0,0.19,423.15
5899,"86,447.60",0.226,1.5,1.7,0.52,2.011,-0.006,0,0,1.02,2.43,0.85,1,0,0,0.18,431.6
5900,"86,459.35",0.229,2.75,1.6,0.61,1.215,-0.006,0,0,2.16,2.66,1.3,1,0,0,0.08,443.35
5901,"86,466.65",0.226,3.35,2.25,0.85,1.114,-0.006,0,0,2.6,4.13,2.25,1,0,0,0.07,450.65
5902,"86,481.35",0.9,6.1,30.05,31.99,0.784,-0.006,0,0,2.57,9.15,2.3,1,0,0,0.28,465.35
5903,"86,495.75",1.306,5,23.8,25.75,0.986,-0.006,0,0,3.8,16.78,2.3,1,0,0,0.27,479.75
5904,"86,502.75",0.519,2.55,4.75,2.9,1.761,-0.006,0,0,1.73,6.3,1.6,1,0,0,0.24,486.75
5905,"86,516.05",0.424,4.6,2.25,1.29,1.505,-0.006,0,0,1.24,2.84,1,1,0,0,0.27,500.05
5906,"86,538.70",0.22,3.75,9.75,3.93,0.836,-0.006,0,0,3.03,11.87,2.4,1,0,0,0.06,522.7
5907,"86,540.95",0.513,2,3.4,1.95,0.952,-0.006,0,0,1.3,4.05,1.15,1,0,0,0.32,524.95
5908,"86,560.95",0.549,2.75,30.05,47.66,0.424,-0.006,0,0,1.63,31.78,1.8,1,0,0,0.27,544.95
5909,"86,574.75",1.959,9.25,30.05,52.44,0.687,-0.006,0,0,5.67,23.39,4.1,1,0,0,0.28,558.75
5910,"86,580.90",0.299,2.35,4.7,1.34,2.353,-0.006,0,0,1.88,3.68,1.5,1,0,0,0.13,564.9
5911,"86,602.25",0.369,4.45,9.25,3.66,1.538,-0.006,0,0,3.47,12.23,3.45,1,0,0,0.09,586.25
5912,"86,609.30",0.247,1.5,1.45,0.51,1.685,-0.006,0,0,1.05,2.18,0.9,1,0,0,0.19,593.3
5913,"86,630.20",0.177,1.4,1.75,0.38,0.763,-0.006,0,0,1.01,2.28,0.8,1,0,0,0.14,614.2
5914,"86,636.00",0.192,2.55,4.3,0.97,0.757,-0.006,0,0,1.82,5.4,1.6,1,0,0,0.08,620
5915,"86,645.45",0.415,3,27.6,13.85,0.769,-0.006,0,0,1.98,5.65,1.85,1,0,0,0.17,629.45
5916,"86,660.15",0.671,8.5,11.95,10.62,0.797,-0.006,0,0,7.71,14.1,2.5,1,0,0,0.07,644.15
5917,"86,661.55",0.366,1.35,2.6,1.01,1.389,-0.006,0,0,0.9,2.92,0.9,1,0,0,0.33,645.55
5918,"86,668.15",0.119,1.2,1.1,0.18,1.312,-0.006,0,0,0.81,1.59,0.7,1,0,0,0.12,652.15
5919,"86,681.70",0.217,1.5,2.05,0.52,0.565,-0.006,0,0,1.02,2.59,0.85,1,0,0,0.17,665.7
5920,"86,696.20",0.47,2,30.05,18.61,0.345,-0.006,0,0,1.32,31.16,1.2,1,0,0,0.28,680.2
5921,"86,703.45",0.98,3.1,4.9,5.16,0.5,-0.006,0,0,2.26,5.68,1.7,1,0,0,0.35,687.45
5922,"86,718.65",0.787,5.7,6.65,6.26,0.51,-0.006,0,0,3.89,8.23,2.6,1,0,0,0.16,702.65
5923,"86,742.40",0.259,10.35,30.05,32.66,0.403,-0.006,0,0,9.05,32.78,2.8,1,0,0,0.02,726.4
5924,"86,756.05",1.315,6.1,30.05,46.84,0.458,-0.006,0,0,3.91,31.98,1.9,1,0,0,0.27,740.05
5925,"86,767.30",1.358,7.25,4.2,10.89,1.208,-0.006,0,0,6,9.35,4.8,1,0,0,0.18,751.3
5926,"86,775.75",0.674,2.8,8.3,5.26,1.355,-0.006,0,0,1.83,9.57,1.95,1,0,0,0.29,759.75
5927,"86,787.00",0.235,1.75,2.15,0.68,1.486,-0.006,0,0,1.25,3.13,1.05,1,0,0,0.15,771
5928,"86,804.80",0.732,2.8,19.2,14.53,0.778,-0.006,0,0,1.75,20.2,1.75,1,0,0,0.34,788.8
5929,"86,816.30",0.714,5.25,5.55,5.68,1.053,-0.006,0,0,3.98,8.65,3.1,1,0,0,0.14,800.3
5930,"86,834.10",0.992,7.2,30.05,38.94,0.897,-0.006,0,0,6.03,32.5,3.4,1,0,0,0.13,818.1
5931,"86,841.45",1.52,6.8,6.95,11.73,1.526,-0.006,0,0,4.74,5.3,1.35,1,0,0,0.26,825.45
5932,"86,871.70",0.302,2.25,2.6,1.07,1.468,-0.018,0,0,1.35,3.89,1.7,1,0,0,0.18,36.5
5933,"86,892.65",1.053,6.55,20.6,26.24,0.455,-0.018,0,0,4.74,23.57,4.05,1,0,0,0.18,57.45
5934,"86,898.10",0.586,4.95,8.15,5.9,1.221,-0.018,0,0,2.97,10.9,2.5,1,0,0,0.16,62.9
5935,"86,922.75",0.378,5.3,8.4,3.46,0.812,-0.012,0,0,4,10.95,3.2,1,0,0,0.08,87.55
5936,"86,946.80",0.894,6,30.05,59.71,0.357,-0.012,0,0,4.41,33.09,3.1,1,0,0,0.16,111.6
5937,"86,958.40",1.746,9.3,30.05,56.76,0.76,-0.012,0,0,7.89,32.68,1.9,1,0,0,0.18,123.2
5938,"86,962.90",1.428,4.35,5.1,9.83,2.252,-0.012,0,0,2.9,7.47,2.85,1,0,0,0.39,127.7
5939,"86,984.40",0.433,3.25,17.55,10.83,1.666,-0.012,0,0,2.07,19.29,2.15,1,0,0,0.17,149.2
5940,"86,994.90",0.757,7.05,4.65,5.36,1.874,-0.012,0,0,5.74,6.63,2.3,1,0,0,0.11,159.7
5941,"87,012.45",0.47,7.6,2.2,2.61,1.691,-0.012,0,0,6.41,4.75,2.95,1,0,0,0.06,177.25
5942,"87,026.65",0.894,5.9,6.55,7.61,1.425,-0.012,0,0,4.47,8.39,2.6,1,0,0,0.16,191.45
5943,"87,041.90",0.278,1.9,2.7,0.9,1.44,-0.012,0,0,1.31,3.45,1.15,1,0,0,0.17,206.7
5944,"87,056.00",1.257,8.15,14,17.72,1.41,-0.012,0,0,6.36,15.1,2.7,1,0,0,0.16,220.8
5945,"87,063.60",0.29,2.8,2.45,1.21,2.258,-0.012,0,0,2.35,4.69,2.25,1,0,0,0.1,228.4
5946,"87,072.95",0.247,1.35,1.25,0.42,1.755,-0.012,0,0,0.95,1.81,0.8,1,0,0,0.21,237.75
5947,"87,091.45",0.656,3.1,5.6,4.04,0.726,-0.012,0,0,1.72,6.76,2.1,1,0,0,0.31,256.25
5948,"87,114.85",0.839,5.05,30.05,29.29,0.378,-0.012,0,0,4.21,31.99,2,1,0,0,0.16,279.65
5949,"87,129.45",1.05,6.9,8.25,10.65,0.708,-0.012,0,0,5.73,11.53,4,1,0,0,0.15,294.25
5950,"87,143.85",0.562,4.65,18.05,9.01,0.876,-0.012,0,0,3.73,15.29,1.5,1,0,0,0.12,308.65
5951,"87,149.30",0.259,3.15,3.95,1.41,1.205,-0.012,0,0,2.54,5.7,1.25,1,0,0,0.08,314.1
5952,"87,166.85",0.33,3.4,30.05,22.01,1.025,-0.012,0,0,2.32,10.97,2.5,1,0,0,0.11,331.65
5953,"87,171.85",0.311,4.95,1.9,1.68,1.154,-0.012,0,0,4.49,3.19,0.85,1,0,0,0.06,336.65
5954,"87,185.35",0.708,7.7,30.05,43.99,1.154,-0.012,0,0,5.26,36.13,6.15,1,0,0,0.11,350.15
5955,"87,197.45",1.212,8.55,18.2,28.52,1.501,-0.012,0,0,5.3,23,4.9,1,0,0,0.18,362.25
5956,"87,207.00",0.693,6.35,5.45,5.98,2.295,-0.012,0,0,3.83,9.35,3.35,1,0,0,0.14,371.8
5957,"87,227.95",1.205,8.35,10.4,13.94,1.425,-0.012,0,0,7.4,12.45,4.55,1,0,0,0.13,392.75
5958,"87,258.20",0.565,7.05,4.45,4.72,1.007,-0.012,0,0,5.86,9.49,5.85,1,0,0,0.08,423
5959,"87,298.40",1.617,8.7,8.75,16.32,0.922,-0.037,0,0,7.07,10.13,3.45,1,0,0,0.18,463.2
5960,"87,319.30",0.839,5.85,7.4,7.84,1.083,-0.037,0,0,4.95,10.9,3.4,1,0,0,0.14,484.1
5961,"87,353.75",1.028,8.4,7.15,9.67,0.58,-0.006,0,0,5.17,9.61,3.95,1,0,0,0.16,518.55
5962,"87,371.55",1.141,5.75,30.05,50.11,0.644,-0.006,0,0,3.83,34.19,3.95,1,0,0,0.24,536.35
5963,"87,375.50",0.961,3.45,28.25,18.62,1.569,-0.006,0,0,2.34,14.2,1.65,1,0,0,0.33,540.3
5964,"87,385.10",0.211,1.35,1.95,0.52,2.066,-0.006,0,0,0.94,2.74,0.85,1,0,0,0.18,549.9
5965,"87,391.35",0.15,1.75,9.15,0.99,1.938,-0.006,0,0,1.26,3.59,0.95,1,0,0,0.09,556.15
5966,"87,431.90",1.44,8.8,15,21,1.202,0.003,0,0,6.09,13.73,2.65,1,0,0,0.19,596.7
5967,"87,433.50",0.461,1.55,2.3,1.35,2.548,0.003,0,0,1.05,3.22,1.1,1,0,0,0.35,598.3
5968,"87,466.05",0.903,6.4,30.05,39.66,0.784,-0.009,0,0,3.92,33.36,3.4,1,0,0,0.18,630.85
5969,"87,472.40",0.54,3.05,2.35,1.96,1.385,-0.009,0,0,2.36,3.43,1.2,1,0,0,0.18,637.2
5970,"87,487.05",0.958,9.5,17,24.72,1.337,-0.009,0,0,7.75,20.62,4.4,1,0,0,0.1,651.85
5971,"87,494.10",0.964,7,6.35,9.93,1.947,-0.009,0,0,5.78,13.9,5.45,1,0,0,0.13,658.9
5972,"87,511.30",0.47,2.6,3.3,1.88,1.245,-0.009,0,0,1.71,4.25,1.6,1,0,0,0.22,676.1
5973,"87,529.10",0.62,3.7,30.05,35.77,0.885,-0.009,0,0,2.86,31.74,1.75,1,0,0,0.17,693.9
5974,"87,537.70",0.986,8.45,5.5,10.42,1.151,-0.009,0,0,7.59,12.27,7.3,1,0,0,0.1,702.5
5975,"87,549.95",1.23,5.9,30.05,38.26,1.257,-0.009,0,0,4.78,34.24,3.25,1,0,0,0.21,714.75
5976,"87,558.60",0.452,2.55,17.95,9.04,1.971,-0.009,0,0,1.73,4.92,1.7,1,0,0,0.21,723.4
5977,"87,566.30",0.677,3.65,9.15,5.98,2.023,-0.009,0,0,2.27,10.83,2.4,1,0,0,0.24,731.1
5978,"87,580.80",0.772,3,4.75,4.11,2.045,-0.009,0,0,2.01,5.76,1.85,1,0,0,0.31,745.6
5979,"87,610.50",0.595,3.2,19.9,13.48,1.117,-0.006,0,0,2.09,5.54,2,1,0,0,0.23,775.3
5980,"87,621.40",0.952,6,5.55,8.67,1.175,-0.006,0,0,2.2,9.76,4.9,1,0,0,0.35,786.2
5981,"87,661.95",0.192,1.35,30.05,16.48,0.674,0.003,0,0,0.91,2.47,0.85,1,0,0,0.17,7.55
5982,"87,675.15",0.772,10.9,30.05,27.3,0.674,0.003,0,0,10.14,35.18,4.45,1,0,0,0.06,20.75
5983,"87,686.15",0.519,3,4.6,2.66,1.062,0.003,0,0,1.79,5.13,1.45,1,0,0,0.23,31.75
5984,"87,695.20",0.339,3.3,30.05,18.41,1.135,0.003,0,0,2.15,15.75,1.65,1,0,0,0.13,40.8
5985,"87,702.75",0.592,4.3,4.2,3.18,1.276,0.003,0,0,1.86,5.02,1.2,1,0,0,0.25,48.35
5986,"87,716.65",0.983,7.55,7.6,9.23,1.276,0.003,0,0,5.37,9.42,3.3,1,0,0,0.15,62.25
5987,"87,725.90",0.165,1.1,1.05,0.26,1.566,0.003,0,0,0.77,1.76,0.65,1,0,0,0.17,71.5
5988,"87,740.55",0.394,8.8,10.35,5.51,1.025,0.003,0,0,5.16,12.7,3.1,1,0,0,0.06,86.15
5989,"87,746.55",0.415,5.8,2.55,2.45,1.181,0.003,0,0,1.27,3.8,0.8,1,0,0,0.26,92.15
5990,"87,762.65",0.378,2.5,30.05,22.49,1.117,0.003,0,0,1.58,6.35,1.6,1,0,0,0.19,108.25
5991,"87,774.45",0.925,5.75,19.3,19.35,1.178,0.003,0,0,3.54,22,3.2,1,0,0,0.21,120.05
5992,"87,780.55",0.464,1.95,8.15,3.39,1.788,0.003,0,0,1.38,8.86,1.05,1,0,0,0.27,126.15
5993,"87,785.05",0.275,2.2,3.15,1.18,1.917,0.003,0,0,1.54,4.9,1.6,1,0,0,0.14,130.65
5994,"87,799.30",0.125,4.15,3.95,0.67,1.413,0.003,0,0,3.29,5.65,2,1,0,0,0.03,144.9
5995,"87,829.90",0.662,8.75,30.05,25.48,0.998,-0.003,0,0,4.8,33.84,3.85,1,0,0,0.11,175.5
5996,"87,839.70",0.772,5.2,30.05,24.77,1.135,-0.003,0,0,4.11,33.14,2.3,1,0,0,0.15,185.3
5997,"87,854.30",0.775,4.8,16.35,13.07,1.321,-0.003,0,0,3.99,19.79,2.9,1,0,0,0.16,199.9
5998,"87,867.55",0.296,2.1,1.95,0.88,1.688,-0.003,0,0,1.52,3.18,1.35,1,0,0,0.16,213.15
5999,"87,883.65",0.424,5.75,4.65,3.09,1.108,-0.003,0,0,4.21,8.46,4.6,1,0,0,0.08,229.25
6000,"87,890.00",0.204,1.35,2.85,0.62,1.215,-0.003,0,0,0.97,3.41,0.8,1,0,0,0.17,235.6
6001,"87,930.35",0.858,9.15,21.55,15.35,0.436,0.015,0,0,5.37,11.81,3.1,1,0,0,0.13,275.95
6002,"87,946.95",0.455,6.9,4.05,3.77,0.656,0.015,0,0,5.9,7.45,2.55,1,0,0,0.06,292.55
6003,"87,966.50",0.47,2.75,30.05,27,0.418,0.015,0,0,1.71,31.59,1.6,1,0,0,0.22,312.1
6004,"87,969.65",0.266,1.9,2.05,0.7,0.845,0.015,0,0,1.28,2.81,1.1,1,0,0,0.17,315.25
6005,"87,981.75",0.894,6.85,17.8,18.33,0.668,0.015,0,0,5.33,20.18,3.35,1,0,0,0.13,327.35
6006,"87,990.90",0.345,4.35,4.2,1.86,1.389,0.015,0,0,3.76,3.86,1.25,1,0,0,0.07,336.5
6007,"88,008.65",1.004,5.45,17.15,17.05,0.8,0.015,0,0,4.09,18.23,2.75,1,0,0,0.2,354.25
6008,"88,014.30",0.183,1.5,3.9,0.62,1.614,0.015,0,0,1.06,2.73,0.8,1,0,0,0.14,359.9
6009,"88,033.50",0.5,5.35,5.4,3.82,1.126,0.015,0,0,3.97,8.78,4.15,1,0,0,0.1,379.1
6010,"88,047.55",0.134,1.4,1.5,0.26,1.163,0.015,0,0,0.96,2.03,0.75,1,0,0,0.11,393.15
6011,"88,052.90",0.363,2.4,2.95,1.3,1.163,0.015,0,0,1.67,3.86,1.35,1,0,0,0.17,398.5
6012,"88,072.15",0.452,7.9,6.45,3.66,0.693,0.015,0,0,6.69,7.37,2.05,1,0,0,0.05,417.75
6013,"88,087.80",0.122,1.25,1.65,0.24,0.537,0.015,0,0,0.95,2.13,0.7,1,0,0,0.1,433.4
6014,"88,102.45",0.522,8.45,13.75,10.78,0.336,0.015,0,0,7.54,14.84,2,1,0,0,0.06,448.05
6015,"88,106.45",0.65,3.8,5.6,4.42,0.662,0.015,0,0,2.51,7.03,2.05,1,0,0,0.21,452.05
6016,"88,127.30",0.626,4.8,30.05,27.22,0.299,0.015,0,0,3.85,32.86,2.9,1,0,0,0.13,472.9
6017,"88,133.65",0.833,6.25,6.55,8.1,0.635,0.015,0,0,5.47,11.15,5.05,1,0,0,0.12,479.25
6018,"88,145.35",0.47,3.35,4.75,2.95,0.763,0.015,0,0,2.1,6.9,2.5,1,0,0,0.18,490.95
6019,"88,158.80",0.812,6.7,29.4,20.2,0.769,0.015,0,0,4.7,19.86,3.1,1,0,0,0.14,504.4
6020,"88,170.50",0.394,2.65,3.4,1.78,1.169,0.015,0,0,1.61,4.82,1.8,1,0,0,0.2,516.1
6021,"88,179.20",0.33,2.75,7.2,1.93,1.135,0.015,0,0,2.14,4.85,1.35,1,0,0,0.12,524.8
6022,"88,200.15",0.482,9.05,30.05,20.61,0.806,0.015,0,0,8.13,32.38,2.4,1,0,0,0.05,545.75
6023,"88,209.20",0.778,8.75,5.85,8.55,0.958,0.015,0,0,7.63,13,6.65,1,0,0,0.08,554.8
6024,"88,227.00",0.528,10.05,30.05,32.36,0.97,0.015,0,0,8.74,32.88,2.55,1,0,0,0.05,572.6
6025,"88,238.00",0.793,5.05,20.05,19.48,1.266,0.015,0,0,4.12,22.65,3.25,1,0,0,0.15,583.6
6026,"88,246.90",0.763,7.85,6.1,8.29,1.666,0.015,0,0,7.07,13.4,6.65,1,0,0,0.09,592.5
6027,"88,271.50",0.473,3.1,3,1.78,1.019,-0.006,0,0,2.08,3.93,1.5,1,0,0,0.18,617.1
6028,"88,284.25",0.177,1.6,2.05,0.44,0.851,-0.006,0,0,1.09,2.63,0.95,1,0,0,0.13,629.85
6029,"88,295.55",0.891,4.5,30.05,22.63,0.607,-0.006,0,0,3.51,9.38,3.25,1,0,0,0.2,641.15
6030,"88,310.70",0.534,8.35,17.1,12.83,0.766,-0.006,0,0,7.73,18.9,1.35,1,0,0,0.06,656.3
6031,"88,321.75",0.699,6.3,4.5,5.97,0.876,-0.006,0,0,5.51,9.46,5.35,1,0,0,0.1,667.35
6032,"88,339.55",0.562,7.55,30.05,25.56,0.647,-0.006,0,0,6.16,13.18,2.45,1,0,0,0.07,685.15
6033,"88,345.25",0.198,1.45,1.65,0.45,0.961,-0.006,0,0,1.02,2.48,0.9,1,0,0,0.16,690.85
6034,"88,359.70",0.76,7.75,24.45,26.86,0.879,-0.006,0,0,2.81,25.38,1.8,1,0,0,0.22,705.3
6035,"88,364.40",0.946,4.6,13.1,11.66,1.398,-0.006,0,0,2.6,10.17,3.55,1,0,0,0.29,710
6036,"88,374.10",0.339,2.35,2.7,1.29,1.724,-0.006,0,0,1.59,4.09,1.45,1,0,0,0.17,719.7
6037,"88,397.10",0.543,7.25,23.8,22.66,1.071,-0.006,0,0,6.47,25.35,2.7,1,0,0,0.07,742.7
6038,"88,406.35",1.111,9.05,9.5,15.42,1.263,-0.006,0,0,5.74,14.77,6.3,1,0,0,0.15,751.95
6039,"88,446.30",0.32,5.85,30.05,25.68,0.815,0.003,0,0,5.1,34.13,4.15,1,0,0,0.05,791.9
6040,"88,452.05",1.019,5.1,15.25,16.48,0.922,0.003,0,0,3.16,17.31,2.9,1,0,0,0.26,797.65
6041,"88,458.35",0.186,1.8,3.35,0.72,1.764,0.003,0,0,1.3,4.5,1.1,1,0,0,0.11,803.95
6042,"88,476.15",0.705,4.75,30.05,26.06,1.154,0.003,0,0,3.18,33.49,3.5,1,0,0,0.18,821.75
6043,"88,482.15",0.629,9.1,6.9,6.39,1.587,0.024,0,0,7.91,10.85,5.05,1,0,0,0.06,8.55
6044,"88,492.65",0.302,2.25,4.35,1.43,1.7,0.024,0,0,1.52,5,1.4,1,0,0,0.16,19.05
6045,"88,502.65",0.256,4.05,3.6,1.27,1.712,0.024,0,0,3.52,4.85,1.3,1,0,0,0.06,29.05
6046,"88,514.30",0.15,3.35,1.6,0.49,1.602,0.024,0,0,2.46,3.51,2.15,1,0,0,0.05,40.7
6047,"88,535.25",0.412,7.45,16.45,8.31,0.616,0.024,0,0,6.41,21.14,5.4,1,0,0,0.05,61.65
6048,"88,538.35",0.403,2.85,4.95,2.01,0.876,0.024,0,0,1.88,5.28,1.1,1,0,0,0.17,64.75
6049,"88,546.70",0.119,1.2,1.15,0.18,0.882,0.024,0,0,0.81,1.6,0.65,1,0,0,0.12,73.1
6050,"88,576.35",1.028,7.2,10,9.67,0.418,-0.006,0,0,4.13,10.92,2.5,1,0,0,0.2,102.75
6051,"88,599.15",1.062,8.4,30.05,24.75,0.446,-0.006,0,0,3.67,30.64,2.5,1,0,0,0.23,125.55
6052,"88,607.15",0.366,1.85,3.3,1.31,0.94,-0.006,0,0,1.31,4,0.95,1,0,0,0.22,133.55
6053,"88,620.45",0.269,7.75,5.95,2.59,0.943,-0.006,0,0,6.97,7.55,1.45,1,0,0,0.03,146.85
6054,"88,637.60",0.278,1.85,3.7,1.06,0.641,-0.006,0,0,1.25,4.17,1.1,1,0,0,0.18,164
6055,"88,647.55",0.302,1.7,1.85,0.69,0.452,-0.006,0,0,1.12,2.42,0.95,1,0,0,0.22,173.95
6056,"88,668.45",0.906,3.5,30.05,49.49,0.116,-0.006,0,0,2.74,31.96,2,1,0,0,0.26,194.85
6057,"88,678.00",1.41,9.35,30.05,42.38,0.592,-0.006,0,0,3.6,32.65,2.9,1,0,0,0.31,204.4
6058,"88,686.75",0.552,3.05,17.1,11.65,1.263,-0.006,0,0,2.25,18.73,1.45,1,0,0,0.2,213.15
6059,"88,694.30",0.784,4.05,5.45,5.48,1.456,-0.006,0,0,2.83,7.65,2.75,1,0,0,0.22,220.7
6060,"88,725.60",0.4,2.55,18.15,7.29,1.025,0,0,0,1.44,6.23,1.9,1,0,0,0.22,252
6061,"88,738.25",0.616,6.25,2.55,3.66,1.074,0,0,0,5.25,6.45,4.15,1,0,0,0.09,264.65
6062,"88,754.40",0.443,2.85,30.05,34.01,1.08,0,0,0,1.89,31.81,1.8,1,0,0,0.19,280.8
6063,"88,760.75",0.815,3.85,30.05,33.59,1.324,0,0,0,2.46,7.57,2.5,1,0,0,0.27,287.15
6064,"88,773.40",0.922,6.55,30.05,42.44,1.453,0,0,0,4.89,32.93,2.55,1,0,0,0.15,299.8
6065,"88,781.80",0.763,6.5,20.05,14.83,2.234,0,0,0,4.11,7.33,3.55,1,0,0,0.15,308.2
6066,"88,794.65",0.824,6.5,6.65,7.44,2.31,0,0,0,5.31,8.13,1.65,1,0,0,0.12,321.05
6067,"88,808.05",0.397,1.65,1.85,0.93,1.941,0,0,0,1.12,2.51,1,1,0,0,0.28,334.45
6068,"88,825.85",1.01,7.9,30.05,42.42,1.163,0,0,0,7.13,33.81,3.85,1,0,0,0.11,352.25
6069,"88,833.70",1.309,7.65,10.15,14.3,1.791,0,0,0,6.65,9.26,3.75,1,0,0,0.16,360.1
6070,"88,848.20",0.311,2.75,3.75,1.57,2.072,0,0,0,2.09,5.9,1.9,1,0,0,0.12,374.6
6071,"88,861.55",0.189,1.5,2.25,0.49,1.721,0,0,0,1.06,2.75,0.9,1,0,0,0.14,387.95
6072,"88,873.15",0.623,4.8,2.65,2.6,1.587,0,0,0,3.89,3.84,1.65,1,0,0,0.13,399.55
6073,"88,880.30",0.156,1.4,3.6,0.52,1.474,0,0,0,0.99,3.77,0.8,1,0,0,0.13,406.7
6074,"88,899.45",0.595,4,30.05,22.65,0.967,0,0,0,2.7,32.66,2.7,1,0,0,0.18,425.85
6075,"88,907.30",0.909,6.8,10.8,10.12,1.233,0,0,0,5,10.53,3.7,1,0,0,0.15,433.7
6076,"88,914.85",0.189,1.25,2,0.45,1.578,0,0,0,0.88,2.58,0.7,1,0,0,0.17,441.25
6077,"88,930.55",0.623,6.05,5.4,4.28,1.285,0,0,0,5.05,6.35,2.2,1,0,0,0.1,456.95
6078,"88,948.35",1.242,5.9,26.6,26.66,1.199,0,0,0,4.64,18.24,2.9,1,0,0,0.21,474.75
6079,"89,001.45",0.299,8.7,1.7,2.08,0.952,-0.034,0,0,8.11,2.48,1.1,1,0,0,0.03,527.85
6080,"89,016.10",1.477,9.95,8.2,16.34,0.87,-0.034,0,0,6.51,10.9,4,1,0,0,0.18,542.5
6081,"89,017.70",0.22,1.55,0.95,0.45,2.252,-0.034,0,0,0.7,2.18,1.2,1,0,0,0.25,544.1
6082,"89,028.70",0.339,2.25,2.9,1.17,1.251,-0.034,0,0,1.49,3.72,1.4,1,0,0,0.18,555.1
6083,"89,041.15",1.129,7.95,7.8,12.12,1.254,-0.034,0,0,4.34,11.12,4.55,1,0,0,0.21,567.55
6084,"89,069.40",0.784,8.85,12.05,9.03,1.306,0.003,0,0,4.72,13.26,3.3,1,0,0,0.13,595.8
6085,"89,112.80",1.077,7.1,30.05,31.6,0.595,-0.009,0,0,3.82,34.9,4.9,1,0,0,0.23,639.2
6086,"89,124.60",1.102,5.5,4.5,7.08,1.071,-0.009,0,0,4.35,6.18,1.85,1,0,0,0.2,651
6087,"89,137.70",0.189,5.75,6.55,1.86,1.08,-0.009,0,0,4.92,8.98,2.4,1,0,0,0.03,664.1
6088,"89,156.85",0.18,11,9.6,3.88,1.062,-0.009,0,0,10.51,11.61,2.3,1,0,0,0.01,683.25
6089,"89,162.15",0.558,5,2.9,2.65,1.089,-0.009,0,0,4.16,3.86,1.15,1,0,0,0.11,688.55
6090,"89,168.50",0.113,1.3,1.9,0.26,1.089,-0.009,0,0,0.9,2.44,0.75,1,0,0,0.1,694.9
6091,"89,179.40",0.208,2.6,2.8,0.72,0.928,-0.009,0,0,1.72,3.65,1.45,1,0,0,0.1,705.8
6092,"89,198.60",0.305,4.55,30.05,31.14,0.534,-0.009,0,0,3.6,32.03,2.05,1,0,0,0.07,725
6093,"89,208.35",0.906,6.6,30.05,39.55,0.656,-0.009,0,0,5.58,34.58,3.6,1,0,0,0.13,734.75
6094,"89,217.00",0.638,6.15,5.3,5.32,1.312,-0.009,0,0,4.59,8.68,3.25,1,0,0,0.11,743.4
6095,"89,229.55",0.879,5.95,22.6,16.72,1.352,-0.009,0,0,3.86,17.85,4.85,1,0,0,0.18,755.95
6096,"89,239.80",0.293,1.6,2.1,0.79,1.743,-0.009,0,0,1.06,2.85,0.95,1,0,0,0.22,766.2
6097,"89,249.60",0.281,5.65,1.7,1.11,1.703,-0.009,0,0,4.94,3.15,1.75,1,0,0,0.05,776
6098,"89,260.05",0.299,1.75,2.35,0.82,1.099,-0.009,0,0,1.16,2.93,1.05,1,0,0,0.21,786.45
6099,"89,270.75",0.775,4.7,17.1,11.12,0.946,-0.009,0,0,3.35,15.22,3.4,1,0,0,0.19,797.15
6100,"89,305.10",0.513,8.9,3.95,3.44,0.879,-0.012,0,0,7.71,7.13,3.95,1,0,0,0.05,12.3
6101,"89,319.75",0.87,3.1,9.8,9.69,0.861,-0.012,0,0,2.26,10.78,1.9,1,0,0,0.31,26.95
6102,"89,323.00",0.385,3.2,2.85,1.78,1.553,-0.012,0,0,2.54,5.78,2,1,0,0,0.12,30.2
6103,"89,340.80",0.928,7.75,10.45,12.66,0.867,-0.012,0,0,6.73,13.83,4.85,1,0,0,0.11,48
6104,"89,343.70",0.366,2.8,2.7,1.49,1.633,-0.012,0,0,2.27,4.2,1.25,1,0,0,0.13,50.9
6105,"89,359.45",0.266,3.9,4,1.43,0.989,-0.012,0,0,3.07,5.8,2.35,1,0,0,0.07,66.65
6106,"89,375.95",0.586,4.25,7.45,4.72,0.583,-0.012,0,0,2.32,9.55,3,1,0,0,0.2,83.15
6107,"89,388.95",0.433,3.35,3.7,2.22,0.684,-0.012,0,0,2.49,5.53,2.15,1,0,0,0.14,96.15
6108,"89,412.90",0.9,6.3,30.05,54.85,0.113,-0.012,0,0,3.79,33.6,3.6,1,0,0,0.19,120.1
6109,"89,422.00",1.804,6.85,30.05,45.42,0.598,-0.012,0,0,4.34,16.72,4.7,1,0,0,0.33,129.2
6110,"89,440.25",0.87,3.1,7,6.07,1.163,-0.012,0,0,1.87,7.48,1.5,1,0,0,0.37,147.45
6111,"89,454.95",0.61,6.7,18.15,13.78,1.27,-0.012,0,0,5.28,20.95,3.65,1,0,0,0.09,162.15
6112,"89,464.85",0.58,7.55,4.6,5.62,1.495,-0.012,0,0,6.56,8.98,1.9,1,0,0,0.07,172.05
6113,"89,485.15",0.604,3.55,4.1,2.9,0.94,-0.012,0,0,2.67,4.96,1.6,1,0,0,0.18,192.35
6114,"89,501.05",0.598,7.1,30.05,29.65,0.931,-0.012,0,0,5.7,32.37,2.65,1,0,0,0.08,208.25
6115,"89,515.75",1.465,8.45,11.3,19.01,1.108,-0.012,0,0,6.02,12.85,3.6,1,0,0,0.19,222.95
6116,"89,551.20",0.861,8,30.05,31.85,0.583,-0.006,0,0,4.77,20.7,4.8,1,0,0,0.14,258.4
6117,"89,557.50",0.256,3.05,2.4,0.98,1.346,-0.006,0,0,2.15,3.95,1.7,1,0,0,0.1,264.7
6118,"89,571.10",0.922,3.2,11.8,10.21,1.004,-0.006,0,0,2.02,13.3,2.25,1,0,0,0.36,278.3
6119,"89,579.40",0.58,1.7,2.3,1.72,1.343,-0.006,0,0,1.18,3.34,0.95,1,0,0,0.39,286.6
6120,"89,591.35",0.464,5.4,30.05,21.03,1.114,-0.006,0,0,3.76,33.33,3.35,1,0,0,0.1,298.55
6121,"89,604.50",0.595,6.95,16.75,11.61,1.337,-0.006,0,0,5.46,14.67,5.7,1,0,0,0.09,311.7
6122,"89,615.90",0.406,1.8,4.2,1.76,1.566,-0.006,0,0,1.26,4.95,1.05,1,0,0,0.26,323.1
6123,"89,627.35",0.415,4,4,2.45,1.416,-0.006,0,0,2.54,6.54,3.1,1,0,0,0.13,334.55
6124,"89,645.95",0.241,5,30.05,12.09,0.546,-0.006,0,0,4.01,32.23,2.25,1,0,0,0.05,353.15
6125,"89,656.40",0.455,6.2,30.05,16.38,0.586,-0.006,0,0,5.21,6.11,1.45,1,0,0,0.07,363.6
6126,"89,665.10",0.36,3.7,30.05,19.59,0.693,-0.006,0,0,2.26,33.08,2.6,1,0,0,0.13,372.3
6127,"89,672.25",0.272,2.65,7.75,1.94,0.885,-0.006,0,0,1.82,5.46,1.85,1,0,0,0.12,379.45
6128,"89,686.95",1.004,5.2,30.05,45.2,0.897,-0.006,0,0,3.35,33.49,3.45,1,0,0,0.24,394.15
6129,"89,699.75",0.864,4,23.45,27.85,1.395,-0.006,0,0,2.43,25.33,2.8,1,0,0,0.28,406.95
6130,"89,709.75",0.983,7.75,4.9,8.65,2.109,-0.006,0,0,6.58,9.08,4.4,1,0,0,0.12,416.95
6131,"89,753.05",0.323,8.65,21.35,13.71,1.34,-0.018,0,0,7.72,22.78,1.8,1,0,0,0.03,460.25
6132,"89,759.20",0.546,3.2,14.1,9.58,1.416,-0.018,0,0,2.42,16.17,2.25,1,0,0,0.18,466.4
6133,"89,767.65",0.635,2.2,3.6,2.66,1.743,-0.018,0,0,1.41,4.55,1.4,1,0,0,0.36,474.85
6134,"89,780.95",0.702,4.8,7.1,4.84,1.312,-0.018,0,0,3.67,7.38,1.7,1,0,0,0.15,488.15
6135,"89,821.25",0.354,9,5.1,2.73,1.218,0.003,0,0,6.14,7.98,3.45,1,0,0,0.05,528.45
6136,"89,829.55",0.183,2.25,4.7,1,1.273,0.003,0,0,1.56,5.9,1.55,1,0,0,0.09,536.75
6137,"89,840.60",0.33,3.6,30.05,17.72,1.23,0.003,0,0,2.37,31.28,1.3,1,0,0,0.11,547.8
6138,"89,855.20",0.772,4.05,19.25,14.97,1.251,0.003,0,0,2.78,20.73,2.6,1,0,0,0.22,562.4
6139,"89,859.20",0.76,3.8,2.45,3.05,1.813,0.003,0,0,3.16,3.46,1.15,1,0,0,0.19,566.4
6140,"89,870.75",0.128,1.65,1.6,0.29,1.654,0.003,0,0,1.18,2.35,1,1,0,0,0.09,577.95
6141,"89,882.40",0.47,6.9,7.65,5.28,1.526,0.003,0,0,5.51,11.06,3.85,1,0,0,0.07,589.6
6142,"89,886.25",0.293,1.7,1.95,0.78,1.868,0.003,0,0,1.13,2.87,1.05,1,0,0,0.21,593.45
6143,"89,910.30",0.436,9.25,30.05,12.58,1.016,0.003,0,0,8.41,7.88,2.25,1,0,0,0.04,617.5
6144,"89,922.50",0.4,2.75,13,4.72,1.108,0.003,0,0,1.78,13.57,1,1,0,0,0.18,629.7
6145,"89,930.95",0.192,1.9,2.9,0.66,1.306,0.003,0,0,1.35,3.74,1.15,1,0,0,0.11,638.15
6146,"89,939.00",0.397,2.1,2.5,1.23,1.184,0.003,0,0,1.39,3.36,1.25,1,0,0,0.23,646.2
6147,"89,974.60",1.007,6.25,9.9,10.51,1.068,0.006,0,0,4.5,9.43,3.95,1,0,0,0.18,681.8
6148,"89,982.15",0.241,1.3,1.7,0.54,1.447,0.006,0,0,0.92,2.42,0.75,1,0,0,0.21,689.35
6149,"89,992.90",0.8,3.9,4.75,4.36,1.337,0.006,0,0,2.39,5.84,1.85,1,0,0,0.27,700.1
6150,"90,003.90",0.262,3.25,1.55,0.8,1.337,0.006,0,0,2.79,3.68,2.35,1,0,0,0.08,711.1
6151,"90,012.35",0.861,4.3,6.1,6.33,1.147,0.006,0,0,2.77,8.15,2.7,1,0,0,0.25,719.55
6152,"90,025.95",0.345,2.1,7.1,1.98,1.169,0.006,0,0,1.43,4.28,1.2,1,0,0,0.19,733.15
6153,"90,037.95",0.25,2.5,3.65,1.07,1.169,0.006,0,0,1.73,4.68,1.55,1,0,0,0.12,745.15
6154,"90,062.35",0.101,0.95,1.35,0.16,0.62,0,0,0,0.61,1.72,0.65,1,0,0,0.13,769.55
6155,"90,070.85",0.226,6.05,3.05,1.39,0.62,0,0,0,5.24,7.3,4.6,1,0,0,0.03,778.05
6156,"90,088.65",0.681,8.2,30.05,39.04,0.314,0,0,0,7.51,31.91,1.95,1,0,0,0.07,795.85
6157,"90,099.55",1.761,10.55,10.55,25.78,0.571,0,0,0,9.01,16.63,6.8,1,0,0,0.16,806.75
6158,"90,123.55",1.346,7.05,8.8,14.12,0.641,0,0,0,4.98,10.77,4.15,1,0,0,0.22,830.75
6159,"90,123.70",1.181,7.4,7.05,10.85,0.809,-0.006,0,0,4.85,9.73,4.2,1,0,0,0.19,11.7
6160,"90,136.55",0.366,3.75,6.7,3.01,0.986,-0.006,0,0,3.14,9.08,3,1,0,0,0.09,24.55
6161,"90,151.15",0.748,3.65,9.8,9.08,0.986,-0.006,0,0,3.07,10.99,2,1,0,0,0.19,39.15
6162,"90,152.65",0.491,1.45,2.65,1.47,1.648,-0.006,0,0,0.99,3.25,0.95,1,0,0,0.4,40.65
6163,"90,175.35",0.656,4.65,13.85,13.6,0.909,-0.006,0,0,4.16,14.51,1.65,1,0,0,0.13,63.35
6164,"90,178.05",0.748,2.65,7.05,5.44,1.419,-0.006,0,0,1.86,8.53,1.8,1,0,0,0.32,66.05
6165,"90,182.75",0.25,1.4,1.25,0.5,1.816,-0.006,0,0,1,2.12,0.75,1,0,0,0.2,70.75
6166,"90,197.45",0.873,5.65,8.8,9.7,1.025,-0.006,0,0,4.36,11.87,3.9,1,0,0,0.16,85.45
6167,"90,232.30",0.61,8.3,30.05,24.42,0.751,-0.009,0,0,7.45,31.28,1.3,1,0,0,0.07,120.3
6168,"90,234.40",0.421,2.05,3.55,1.75,1.245,-0.009,0,0,1.4,4.68,1.45,1,0,0,0.24,122.4
6169,"90,247.00",0.375,2.4,6.85,2.98,1.096,-0.009,0,0,1.63,7.97,1.6,1,0,0,0.18,135
6170,"90,258.95",0.949,3.45,15.2,12.05,1.114,-0.009,0,0,2.33,11.14,2.05,1,0,0,0.33,146.95
6171,"90,290.00",0.653,5.55,9.25,6.69,0.833,-0.009,0,0,4.5,8.94,4.15,1,0,0,0.12,178
6172,"90,296.90",0.269,1.4,1.75,0.61,1.062,-0.009,0,0,0.95,2.45,0.85,1,0,0,0.23,184.9
6173,"90,307.30",0.473,6.4,17.9,11.91,0.977,-0.009,0,0,4.74,18.92,1.65,1,0,0,0.08,195.3
6174,"90,317.30",1.01,7.35,5.55,8.02,1.062,-0.009,0,0,6.43,6.35,1.5,1,0,0,0.13,205.3
6175,"90,347.35",1.114,6.8,9.65,11.94,0.69,0,0,0,4.37,12.08,3.45,1,0,0,0.2,235.35
6176,"90,363.40",0.748,3.45,15,11.75,0.806,0,0,0,2.1,16.59,2.25,1,0,0,0.28,251.4
6177,"90,374.05",0.345,3.1,1.8,1.2,1.324,0,0,0,2.43,3.92,2.15,1,0,0,0.11,262.05
6178,"90,380.40",0.223,1.45,6.05,1.11,1.062,0,0,0,0.99,6.28,0.9,1,0,0,0.18,268.4
6179,"90,393.35",0.262,2.35,2.25,0.79,0.775,0,0,0,1.72,3.2,1.4,1,0,0,0.12,281.35
6180,"90,400.35",0.348,1.75,16,5.33,0.647,0,0,0,1.18,15.89,1.05,1,0,0,0.24,288.35
6181,"90,407.75",0.421,3.4,5.9,2.64,0.735,0,0,0,2.67,6.62,1.25,1,0,0,0.13,295.75
6182,"90,422.45",0.632,4.25,21.3,11.73,0.739,0,0,0,3.48,12.28,2.55,1,0,0,0.15,310.45
6183,"90,425.30",0.381,2.8,3.55,1.86,1.218,0,0,0,1.99,5.5,1.85,1,0,0,0.15,313.3
6184,"90,440.30",0.165,2,2.3,0.47,0.986,0,0,0,1.37,3.05,1.25,1,0,0,0.1,328.3
6185,"90,457.35",0.821,4.75,24.05,17.76,0.525,0,0,0,3.4,25.86,2.9,1,0,0,0.19,345.35
6186,"90,460.20",0.168,1.35,1.45,0.35,1.251,0,0,0,0.98,2.2,0.75,1,0,0,0.14,348.2
6187,"90,470.30",0.357,5.8,2.05,1.57,1.035,0,0,0,4.84,3.47,1.75,1,0,0,0.06,358.3
6188,"90,494.30",0.354,9.35,17.25,10.49,0.595,0,0,0,8.36,18.23,1.7,1,0,0,0.03,382.3
6189,"90,502.95",0.513,5.75,4.35,3.68,0.912,0,0,0,4.68,8.3,4.45,1,0,0,0.09,390.95
6190,"90,523.80",1.27,4.95,30.05,38.67,0.421,0,0,0,3.56,32.9,2.95,1,0,0,0.29,411.8
6191,"90,541.35",0.644,1.85,3.1,2.15,1.257,0,0,0,1.2,3.57,1.1,1,0,0,0.43,429.35
6192,"90,550.20",0.568,3.2,4,3.03,1.282,0,0,0,1.98,5.72,2.15,1,0,0,0.23,438.2
6193,"90,571.15",0.51,7.1,19.95,16.44,0.983,0,0,0,6.35,21.15,2,1,0,0,0.06,459.15
6194,"90,579.15",0.928,4.1,4.95,6.11,1.361,0,0,0,2.03,7.08,3.1,1,0,0,0.37,467.15
6195,"90,595.75",0.195,2.45,3.05,0.76,1.096,0,0,0,1.72,4.23,1.55,1,0,0,0.09,483.75
6196,"90,609.35",1.248,5.9,16.9,22.47,0.812,0,0,0,2.91,16.56,4.8,1,0,0,0.34,497.35
6197,"90,611.00",0.269,1.55,3.65,0.99,1.962,0,0,0,1.1,3.95,0.95,1,0,0,0.2,499
6198,"90,616.65",0.198,1.35,1,0.32,2.017,0,0,0,0.91,1.7,0.75,1,0,0,0.17,504.65
6199,"90,662.50",1.144,8.9,14.2,17.65,0.473,0.003,0,0,4.89,17.21,4.75,1,0,0,0.19,550.5
6200,"90,668.55",0.217,1.25,1.2,0.38,1.349,0.003,0,0,0.85,1.85,0.7,1,0,0,0.2,556.55
6201,"90,683.25",0.681,3.45,30.05,42.1,0.656,0.003,0,0,2.36,32.45,2.45,1,0,0,0.23,571.25
6202,"90,694.35",1.529,9.65,18.45,32.15,0.906,0.003,0,0,7.98,20.62,2.6,1,0,0,0.15,582.35
6203,"90,704.60",0.665,4,3.5,3.64,1.828,0.003,0,0,3.21,6.28,2.7,1,0,0,0.17,592.6
6204,"90,724.90",0.674,3.6,30.05,29.85,0.592,0.003,0,0,2.51,8.58,2.05,1,0,0,0.21,612.9
6205,"90,736.40",0.851,3.2,30.05,31.46,0.769,0.003,0,0,2.23,31.79,1.65,1,0,0,0.31,624.4
6206,"90,743.20",0.894,3.95,14.4,12.02,1.178,0.003,0,0,3.05,17.23,2.7,1,0,0,0.23,631.2
6207,"90,752.15",0.473,3.6,4,2.57,1.514,0.003,0,0,2.61,5.5,1.2,1,0,0,0.14,640.15
6208,"90,762.30",0.568,2.85,30.05,22.2,1.379,0.003,0,0,1.91,24.63,1.25,1,0,0,0.24,650.3
6209,"90,771.20",1.056,4.45,11.55,10.63,1.651,0.003,0,0,2.99,11.93,2.15,1,0,0,0.28,659.2
6210,"90,794.40",0.601,7.45,14.2,12.34,1.596,0.003,0,0,6.46,15.6,1.9,1,0,0,0.07,682.4
6211,"90,802.05",0.476,6.45,2.15,2.51,2.124,0.003,0,0,5.69,3.27,1.3,1,0,0,0.07,690.05
6212,"90,814.95",0.113,1.15,1.1,0.17,1.208,0.003,0,0,0.8,1.55,0.65,1,0,0,0.11,702.95
6213,"90,822.10",0.134,3.3,1.75,0.31,1.059,0.003,0,0,1.31,2.28,0.9,1,0,0,0.08,710.1
6214,"90,846.00",0.342,5.7,27.9,13.04,0.742,0.003,0,0,4.54,23.7,3.7,1,0,0,0.06,734
6215,"90,851.95",0.446,2.95,12,5.04,0.946,0.003,0,0,1.9,13.49,2,1,0,0,0.19,739.95
6216,"90,869.50",0.333,2.35,2.9,1.08,0.894,0.003,0,0,1.58,3.53,1.15,1,0,0,0.17,757.5
6217,"90,884.10",0.461,7.3,30.05,33.92,0.662,0.003,0,0,5.83,36.42,6.45,1,0,0,0.06,772.1
6218,"90,901.90",1.208,7.4,30.05,63.29,0.827,0.003,0,0,5.8,33.75,3.55,1,0,0,0.17,789.9
6219,"90,912.70",1.303,10.45,30.05,48.33,1.526,0.003,0,0,7.85,34.87,3.85,1,0,0,0.13,800.7
6220,"90,925.50",0.842,3.7,4.9,5.61,2.563,0.003,0,0,2.39,7.06,2.55,1,0,0,0.28,813.5
6221,"90,939.05",0.623,4.4,3.9,3.21,2.206,0.003,0,0,3.32,5.13,1.8,1,0,0,0.15,827.05
6222,"90,968.25",0.168,1.45,1.2,0.3,2.118,0.006,0,0,1,1.88,0.9,1,0,0,0.13,37.05
6223,"90,980.50",0.192,7,1.75,0.97,1.865,0.006,0,0,6.46,2.74,1.25,1,0,0,0.02,49.3
6224,"90,994.45",0.385,4.75,5.15,2.8,1.382,0.006,0,0,2.71,8.08,3.7,1,0,0,0.11,63.25
6225,"91,009.20",0.787,2.85,23.5,16.69,1.035,0.006,0,0,1.71,24.19,1.75,1,0,0,0.37,78
6226,"91,018.65",0.513,2.5,9.35,4.81,1.379,0.006,0,0,1.33,10.63,1.75,1,0,0,0.31,87.45
6227,"91,045.10",0.568,4.2,5.2,3.84,1.309,0.003,0,0,3.16,7.65,3.15,1,0,0,0.14,113.9
6228,"91,059.70",0.885,5.55,30.05,46.02,1.227,0.003,0,0,3.68,34.1,4.15,1,0,0,0.19,128.5
6229,"91,074.35",1.724,7.9,14.3,30.33,1.526,0.003,0,0,6.66,17.92,3.8,1,0,0,0.21,143.15
6230,"91,076.40",0.497,1.95,2.5,1.63,3.128,0.003,0,0,1.34,3.57,1.25,1,0,0,0.3,145.2
6231,"91,096.75",0.574,2.5,12.4,7.61,1.547,0.003,0,0,1.66,13.04,1.35,1,0,0,0.28,165.55
6232,"91,101.95",0.464,3.35,4,2.37,1.865,0.003,0,0,2.73,5.18,1.3,1,0,0,0.14,170.75
6233,"91,123.40",0.931,3.95,6.85,6.34,0.681,0.003,0,0,2.91,7.35,1.6,1,0,0,0.26,192.2
6234,"91,141.20",1.337,10.05,30.05,44.64,0.748,0.003,0,0,9.06,12.25,2.65,1,0,0,0.12,210
6235,"91,142.80",0.357,1.55,2.55,1.1,1.99,0.003,0,0,1.07,3.4,1.05,1,0,0,0.27,211.6
6236,"91,154.80",0.403,3,2.4,1.4,1.251,0.003,0,0,2.24,3.81,2,1,0,0,0.14,223.6
6237,"91,164.20",1.48,5.15,19.95,28.68,1.26,0.003,0,0,3.63,20.78,2.35,1,0,0,0.33,233
6238,"91,169.95",0.528,3.25,3.05,2.24,2.438,0.003,0,0,2.58,3.96,1.1,1,0,0,0.16,238.75
6239,"91,177.40",0.104,1.3,1.15,0.16,2.39,0.003,0,0,0.96,1.65,0.7,1,0,0,0.09,246.2
6240,"91,198.05",0.568,7.7,12.25,8.36,1.184,0.003,0,0,6.75,16.58,5,1,0,0,0.07,266.85
6241,"91,205.50",0.262,1.95,2.75,0.9,1.52,0.003,0,0,1.36,3.62,1.15,1,0,0,0.15,274.3
6242,"91,220.70",0.217,3.1,17.7,4.41,1.12,0.003,0,0,2.34,18.63,1.2,1,0,0,0.07,289.5
6243,"91,225.95",0.192,1.95,2.5,0.63,1.263,0.003,0,0,1.33,3.45,1.2,1,0,0,0.12,294.75
6244,"91,230.85",0.159,1.25,1.05,0.24,1.266,0.003,0,0,0.85,1.58,0.7,1,0,0,0.15,299.65
6245,"91,234.75",0.183,1.9,2.55,0.59,1.242,0.003,0,0,1.25,3.45,1.25,1,0,0,0.12,303.55
6246,"91,253.75",0.333,3.5,30.05,18.54,0.571,0.003,0,0,2.71,31.94,1.95,1,0,0,0.1,322.55
6247,"91,267.85",0.464,9.95,30.05,21.3,0.69,0.003,0,0,3.11,32.95,2.6,1,0,0,0.12,336.65
6248,"91,276.60",0.839,8.6,3.4,7.52,0.836,0.003,0,0,7.68,6.28,2.8,1,0,0,0.09,345.4
6249,"91,289.15",0.62,4.4,30.05,21.47,0.87,0.003,0,0,3.18,5.82,2.35,1,0,0,0.16,357.95
6250,"91,299.05",0.409,5.3,30.05,33.19,0.934,0.003,0,0,4.17,35.5,4.1,1,0,0,0.08,367.85
6251,"91,312.70",0.491,3,21.65,24.31,1.227,0.003,0,0,2.27,22.81,1.6,1,0,0,0.17,381.5
6252,"91,323.50",1.526,10.2,7.5,19.51,1.355,0.003,0,0,8.22,13.95,7.35,1,0,0,0.15,392.3
6253,"91,344.45",0.714,7.6,20.95,22.36,1.312,0.003,0,0,7.09,21.57,1.3,1,0,0,0.08,413.25
6254,"91,346.00",0.519,1.5,15.7,7.55,1.938,0.003,0,0,1.01,16.37,1.05,1,0,0,0.41,414.8
6255,"91,358.15",0.464,3.3,2.2,1.84,2.161,0.003,0,0,2.56,4.34,2.45,1,0,0,0.15,426.95
6256,"91,386.45",0.943,4.65,22.65,18.74,0.32,0.003,0,0,2.65,13.67,3.55,1,0,0,0.28,455.25
6257,"91,400.70",0.699,3.25,3.75,3.18,0.671,0.003,0,0,2.44,4.65,1.5,1,0,0,0.23,469.5
6258,"91,414.90",0.397,4.7,14.2,8,0.638,0.003,0,0,3.48,16.13,2.6,1,0,0,0.09,483.7
6259,"91,422.65",0.43,5.7,3.45,2.95,0.897,0.003,0,0,4.93,7.5,4.3,1,0,0,0.07,491.45
6260,"91,440.45",0.986,6.95,30.05,37.37,0.494,0.003,0,0,6.19,34.29,4.3,1,0,0,0.13,509.25
6261,"91,446.50",0.943,5.9,5.7,7.45,1.172,0.003,0,0,4.89,6.92,1.95,1,0,0,0.15,515.3
6262,"91,458.60",0.482,2.4,9.4,3.95,1.236,0.003,0,0,1.8,10.38,1.3,1,0,0,0.21,527.4
6263,"91,482.65",0.543,8.75,25.65,23.59,0.998,0.003,0,0,5.87,30.78,5.75,1,0,0,0.07,551.45
6264,"91,488.70",1.318,5.15,6.6,11.32,1.273,0.003,0,0,3.6,9.52,3.6,1,0,0,0.29,557.5
6265,"91,541.30",0.409,6.75,30.05,29.28,0.397,0.021,0,0,5.32,35.25,5.3,1,0,0,0.06,610.1
6266,"91,552.60",1.056,3.75,30.05,31.23,0.574,0.021,0,0,2.17,31.84,2.2,1,0,0,0.39,621.4
6267,"91,555.85",0.192,1.45,5.65,0.95,1.529,0.021,0,0,1,6.34,0.85,1,0,0,0.15,624.65
6268,"91,575.45",0.241,4.85,2.9,1.09,1.431,0.021,0,0,3.71,4.49,1.95,1,0,0,0.05,644.25
6269,"91,599.20",0.397,5.05,30.05,28.88,0.635,0.021,0,0,2.9,33.85,3.9,1,0,0,0.11,668
6270,"91,605.40",0.589,4.7,30.05,28.87,0.787,0.021,0,0,3.78,32.19,1.55,1,0,0,0.12,674.2
6271,"91,617.50",0.842,5.7,19.65,20,0.989,0.021,0,0,4.4,23.38,4,1,0,0,0.15,686.3
6272,"91,628.55",0.787,7.9,5.45,7.5,1.379,0.021,0,0,5.43,7.62,3,1,0,0,0.12,697.35
6273,"91,641.25",0.113,2,2.35,0.34,1.114,0.021,0,0,1.38,3.3,1.2,1,0,0,0.07,710.05
6274,"91,657.25",0.412,4.4,30.05,38.47,0.433,0.021,0,0,3.05,32.76,2.8,1,0,0,0.11,726.05
6275,"91,667.55",1.694,6.35,30.05,44.44,0.629,0.021,0,0,4.21,33.46,3.35,1,0,0,0.32,736.35
6276,"91,681.65",1.178,8.25,20.6,26.82,0.934,0.021,0,0,7.42,26.15,1.9,1,0,0,0.13,750.45
6277,"91,691.35",0.302,3.25,3.15,1.36,1.761,0.021,0,0,2.4,4.26,1.15,1,0,0,0.1,760.15
6278,"91,696.80",0.156,1.65,1.7,0.39,1.816,0.021,0,0,1.1,2.63,1,1,0,0,0.11,765.6
6279,"91,710.95",0.348,2.9,3.55,1.52,0.763,0.021,0,0,2.06,4.68,1.75,1,0,0,0.14,779.75
6280,"91,745.15",1.859,8.6,13.65,25.01,0.336,-0.021,0,0,4.89,13.91,4.45,1,0,0,0.3,813.95
6281,"91,772.95",0.189,3.7,3.2,1.02,0.696,0.003,0,0,1.54,5.88,3.15,1,0,0,0.1,22.55
6282,"91,779.20",0.214,1.45,1.65,0.45,0.702,0.003,0,0,1.03,2.23,0.8,1,0,0,0.17,28.8
6283,"91,793.70",0.891,8.55,30.05,31.81,0.562,0.003,0,0,5.39,25.83,6.25,1,0,0,0.13,43.3
6284,"91,803.65",0.726,5.2,5.95,5.89,1.184,0.003,0,0,3.56,8.69,3.4,1,0,0,0.16,53.25
6285,"91,820.70",0.507,4.9,29.2,21.21,0.946,0.003,0,0,2.66,32.03,3.45,1,0,0,0.15,70.3
6286,"91,823.45",0.119,1.5,2,0.28,1.443,0.003,0,0,1.08,2.46,0.8,1,0,0,0.09,73.05
6287,"91,837.85",0.94,8.35,5.3,7.53,1.285,0.003,0,0,7.29,8.63,4.15,1,0,0,0.1,87.45
6288,"91,873.55",0.623,2.55,3.85,2.65,1.035,0.012,0,0,1.77,4.64,1.45,1,0,0,0.28,123.15
6289,"91,890.25",0.534,5.85,9.65,6.56,0.925,0.012,0,0,5,12.05,3.15,1,0,0,0.09,139.85
6290,"91,914.25",0.635,7.35,30.05,35.46,0.546,0.012,0,0,5.02,35.18,5.2,1,0,0,0.1,163.85
6291,"91,917.50",0.406,3.15,4.7,2.59,1.01,0.012,0,0,1.52,7.34,2.45,1,0,0,0.21,167.1
6292,"91,932.10",0.662,7.65,18.1,18.55,1.01,0.012,0,0,6.48,19.79,2.45,1,0,0,0.08,181.7
6293,"91,936.75",0.986,3.75,7.15,7.89,1.44,0.012,0,0,2.65,9.23,2.75,1,0,0,0.3,186.35
6294,"91,989.65",0.604,8.4,8.65,8.28,0.952,-0.015,0,0,5.91,14.46,6.7,1,0,0,0.08,239.25
6295,"91,991.10",0.25,1.3,1.55,0.52,1.474,-0.015,0,0,0.95,2.17,0.7,1,0,0,0.21,240.7
6296,"92,008.50",0.266,6.35,15.3,9.82,1.16,-0.015,0,0,4.93,18.18,3.3,1,0,0,0.04,258.1
6297,"92,015.70",1.129,2.75,5.1,6.19,1.273,-0.015,0,0,1.62,5.95,1.8,1,0,0,0.56,265.3
6298,"92,026.60",0.107,1.65,1.4,0.2,1.224,-0.015,0,0,1.1,1.96,0.85,1,0,0,0.08,276.2
6299,"92,042.75",0.632,5,30.05,61.95,0.76,-0.015,0,0,3.79,32.81,2.85,1,0,0,0.13,292.35
6300,"92,055.60",1.755,10.3,23.3,51.13,1.303,-0.015,0,0,8.57,25.07,3.05,1,0,0,0.16,305.2
6301,"92,057.65",0.708,1.95,4.25,3.45,2.936,-0.015,0,0,1.31,5.2,1.25,1,0,0,0.43,307.25
6302,"92,069.50",0.482,6.7,3.55,3.51,2.966,-0.015,0,0,5.95,6.88,3,1,0,0,0.06,319.1
6303,"92,087.40",0.867,4.4,12.8,10.2,1.514,-0.015,0,0,3.32,13.82,1.9,1,0,0,0.21,337
6304,"92,097.90",0.156,1.2,1,0.24,1.956,-0.015,0,0,0.8,1.58,0.65,1,0,0,0.16,347.5
6305,"92,112.55",0.586,4.4,8.5,5.92,1.401,-0.015,0,0,3.29,9.78,2.2,1,0,0,0.14,362.15
6306,"92,115.75",0.299,3.1,2.35,1.22,1.819,-0.015,0,0,2.62,4.28,0.9,1,0,0,0.09,365.35
6307,"92,133.25",0.388,3.65,13.3,8.45,1.031,-0.015,0,0,2.45,15.1,2.15,1,0,0,0.13,382.85
6308,"92,139.45",0.577,4.2,5.15,3.9,1.288,-0.015,0,0,3.43,8.2,3.4,1,0,0,0.13,389.05
6309,"92,160.35",0.897,7.3,30.05,24.62,0.574,-0.015,0,0,6.34,17.28,3.45,1,0,0,0.11,409.95
6310,"92,163.35",0.406,2.95,3.95,2.25,1.306,-0.015,0,0,2.09,7.04,2.25,1,0,0,0.16,412.95
6311,"92,177.25",0.314,1.75,3.05,1,0.958,-0.015,0,0,1.19,3.46,1,1,0,0,0.21,426.85
6312,"92,187.30",0.4,4.4,5.15,2.69,0.955,-0.015,0,0,2.99,7.36,3.2,1,0,0,0.11,436.9
6313,"92,196.60",0.436,2.95,3.8,1.86,1.013,-0.015,0,0,2.3,4.14,1.4,1,0,0,0.15,446.2
6314,"92,214.40",0.964,6.9,22.45,23.53,0.888,-0.015,0,0,5.52,25.23,3.8,1,0,0,0.14,464
6315,"92,226.75",0.565,7.4,6.45,5.71,1.459,-0.015,0,0,5.58,10.88,6.2,1,0,0,0.08,476.35
6316,"92,248.20",0.369,3.75,3.85,1.95,0.87,-0.015,0,0,2.49,5.75,2.5,1,0,0,0.12,497.8
6317,"92,269.15",0.861,10,29.6,22.77,0.54,-0.015,0,0,8.63,15.83,2.55,1,0,0,0.08,518.75
6318,"92,275.95",0.314,1.75,2.3,0.89,1.248,-0.015,0,0,1.21,2.99,1,1,0,0,0.21,525.55
6319,"92,287.80",0.409,4.1,2.55,1.87,0.952,-0.015,0,0,3.18,5.13,3.1,1,0,0,0.1,537.4
6320,"92,322.55",1.111,9.05,30.05,32.94,0.287,0.012,0,0,7.39,34.38,4.4,1,0,0,0.12,572.15
6321,"92,335.15",0.687,5.75,9.75,7.86,0.745,0.012,0,0,4.52,13,2.4,1,0,0,0.12,584.75
6322,"92,348.80",0.449,2.7,30.05,45.89,0.9,0.012,0,0,1.77,31.94,1.85,1,0,0,0.2,598.4
6323,"92,362.55",1.883,8.75,24.15,48.91,1.022,0.012,0,0,6.78,25.43,4.25,1,0,0,0.22,612.15
6324,"92,371.75",1.08,6.1,8.25,11.54,2.118,0.012,0,0,5.47,11,1.55,1,0,0,0.16,621.35
6325,"92,412.30",0.909,8.7,30.05,47.74,0.385,-0.009,0,0,4.59,35.83,5.85,1,0,0,0.16,661.9
6326,"92,423.45",1.785,10.7,9.65,25.84,0.815,-0.009,0,0,7.48,15.67,7.4,1,0,0,0.19,673.05
6327,"92,445.45",0.513,6,30.05,24.62,0.909,-0.009,0,0,4.33,35.4,5.05,1,0,0,0.09,695.05
6328,"92,453.30",0.671,5.7,7.4,6.18,1.294,-0.009,0,0,4.35,9.05,4.55,1,0,0,0.12,702.9
6329,"92,467.85",0.638,3.2,7.1,4.62,1.224,-0.009,0,0,1.81,8.52,2.15,1,0,0,0.28,717.45
6330,"92,490.15",0.305,4.6,3.45,1.77,0.97,-0.009,0,0,3.58,6.73,3.7,1,0,0,0.07,739.75
6331,"92,499.25",0.131,2.5,2.25,0.42,0.839,-0.009,0,0,1.77,3.45,1.6,1,0,0,0.06,748.85
6332,"92,513.75",0.47,9.5,30.05,26.52,0.778,-0.009,0,0,7.66,36.98,7,1,0,0,0.05,763.35
6333,"92,518.40",0.885,4.35,8.2,8.52,1.035,-0.009,0,0,2.9,10.38,2.6,1,0,0,0.24,768
6334,"92,533.25",0.699,3.4,5.1,4.19,1.068,-0.009,0,0,2.36,6.46,2.15,1,0,0,0.24,782.85
6335,"92,540.70",0.366,1.75,2.65,1.19,1.227,-0.009,0,0,1.19,3.54,1.1,1,0,0,0.25,790.3
6336,"92,554.60",0.684,6.65,30.05,22.55,0.931,-0.009,0,0,3.44,23.03,1.55,1,0,0,0.16,804.2
6337,"92,560.30",0.613,3.85,12.25,7.46,1.318,-0.009,0,0,3.03,14.95,2.8,1,0,0,0.16,809.9
6338,"92,565.65",0.18,1.35,1.9,0.44,1.694,-0.009,0,0,0.98,2.63,0.8,1,0,0,0.15,815.25
6339,"92,583.45",0.546,4.65,5.9,4.41,1.193,-0.009,0,0,3.37,8.6,3.35,1,0,0,0.13,833.05
6340,"92,585.00",0.5,5.85,3.75,3.4,1.282,-0.003,0,0,3.94,7.45,4.4,1,0,0,0.1,15.4
6341,"92,601.10",0.757,5.9,9.8,7.52,1.01,-0.003,0,0,4.29,11.81,2.9,1,0,0,0.14,31.5
6342,"92,614.45",0.272,1.6,1.4,0.55,1.111,-0.003,0,0,1.14,2.12,0.9,1,0,0,0.19,44.85
6343,"92,624.65",0.305,4.3,30.05,18.82,0.662,-0.003,0,0,3.4,32.35,2.4,1,0,0,0.07,55.05
6344,"92,635.75",0.858,7.2,25.55,17.36,0.787,-0.003,0,0,5.61,12.99,2.05,1,0,0,0.12,66.15
6345,"92,653.40",0.433,5.2,7.5,4.57,1.001,-0.003,0,0,4.04,11.8,4.4,1,0,0,0.09,83.8
6346,"92,664.75",0.146,1.25,1.05,0.22,0.836,-0.003,0,0,0.87,1.58,0.7,1,0,0,0.14,95.15
6347,"92,679.45",1.031,6.65,13.05,12.16,0.528,-0.003,0,0,5.12,12.33,1.8,1,0,0,0.16,109.85
6348,"92,716.00",0.348,1.95,3.2,1.23,0.848,0.009,0,0,1.22,3.85,1.25,1,0,0,0.23,146.4
6349,"92,737.00",0.259,7.85,5.6,2.46,0.433,0.009,0,0,6.59,8.45,3.25,1,0,0,0.03,167.4
6350,"92,754.80",0.363,9.3,20.05,17.37,0.342,0.009,0,0,8.68,21.1,1.6,1,0,0,0.03,185.2
6351,"92,760.35",1.154,5.25,9.5,12.41,0.482,0.009,0,0,4.16,12.08,3.4,1,0,0,0.22,190.75
6352,"92,795.10",1.099,8.25,30.05,37.27,0.311,-0.012,0,0,5.9,34.33,4.35,1,0,0,0.15,225.5
6353,"92,804.60",0.711,3.35,13.75,10.81,0.909,-0.012,0,0,2.16,15.29,2.2,1,0,0,0.26,235
6354,"92,811.70",0.592,3.55,3.65,3.14,1.26,-0.012,0,0,2.41,5.85,2.2,1,0,0,0.2,242.1
6355,"92,832.95",0.381,3.25,30.05,27.95,0.842,-0.012,0,0,2.53,5.4,1.45,1,0,0,0.12,263.35
6356,"92,844.70",1.392,5.5,25.45,31.02,0.879,-0.012,0,0,3.96,26.62,3.45,1,0,0,0.28,275.1
6357,"92,861.80",0.714,7.05,4.4,5.68,1.468,-0.012,0,0,6.03,7.28,2.4,1,0,0,0.09,292.2
6358,"92,879.10",0.558,7.95,19.7,18.47,1.385,-0.012,0,0,6.25,26.06,6.8,1,0,0,0.07,309.5
6359,"92,891.05",1.129,6.55,5.9,10.95,1.486,-0.012,0,0,2.48,10.27,5.15,1,0,0,0.36,321.45
6360,"92,905.55",0.806,4.4,25.65,22.67,1.422,-0.012,0,0,2.86,26.98,2.35,1,0,0,0.23,335.95
6361,"92,915.20",0.452,5.05,6.35,3.63,2.112,-0.012,0,0,3.36,9.4,3.2,1,0,0,0.11,345.6
6362,"92,945.90",0.473,6.15,5.4,3.36,1.627,-0.003,0,0,3.66,6.36,3.45,1,0,0,0.1,376.3
6363,"92,961.45",0.275,1.6,30.05,23.57,1.334,-0.003,0,0,1.09,30.93,0.95,1,0,0,0.2,391.85
6364,"92,976.05",1.157,10.15,19.6,24.23,1.361,-0.003,0,0,9.18,22.86,4.3,1,0,0,0.1,406.45
6365,"93,008.00",0.681,3.35,13.9,9.46,1.379,-0.012,0,0,2.41,5.57,1.55,1,0,0,0.23,438.4
6366,"93,016.40",0.812,2.95,4.2,4.17,1.547,-0.012,0,0,1.87,5.53,1.8,1,0,0,0.35,446.8
6367,"93,031.35",0.626,3.5,3.2,2.72,1.37,-0.012,0,0,2.52,4.77,2.1,1,0,0,0.2,461.75
6368,"93,049.00",0.348,3.15,4.2,1.83,0.702,-0.012,0,0,2.13,5.73,2.1,1,0,0,0.13,479.4
6369,"93,056.65",0.586,2.35,3.75,2.47,0.745,-0.012,0,0,1.53,4.59,1.4,1,0,0,0.31,487.05
6370,"93,068.50",0.482,5.1,30.05,21.92,0.693,-0.012,0,0,4.34,32.75,2.8,1,0,0,0.09,498.9
6371,"93,078.70",1.218,7.9,14.45,16.41,0.754,-0.012,0,0,6.6,8.13,1.7,1,0,0,0.15,509.1
6372,"93,091.35",0.211,1.2,1.2,0.37,1.23,-0.012,0,0,0.86,1.87,0.7,1,0,0,0.2,521.75
6373,"93,106.00",1.077,8.65,27.7,35.78,1.007,-0.012,0,0,6.8,30.8,4.1,1,0,0,0.13,536.4
6374,"93,112.05",0.5,3.55,7.15,3.99,1.999,-0.012,0,0,2.57,8.98,2.4,1,0,0,0.16,542.45
6375,"93,126.60",0.32,3.2,2.85,1.22,1.898,-0.012,0,0,2.35,4,1.55,1,0,0,0.11,557
6376,"93,165.25",1.199,9.1,6.2,13.03,1.019,0.04,0,0,6.81,12.04,6.85,1,0,0,0.14,595.65
6377,"93,176.40",0.467,2.6,3,1.86,1.144,0.04,0,0,1.82,4.22,1.4,1,0,0,0.21,606.8
6378,"93,186.55",0.134,1.25,1,0.2,0.888,0.04,0,0,0.86,1.55,0.75,1,0,0,0.12,616.95
6379,"93,198.80",0.549,4.45,30.05,23.24,0.394,0.04,0,0,3.52,5.13,1.6,1,0,0,0.12,629.2
6380,"93,207.95",1.309,3.75,15.15,15.41,0.473,0.04,0,0,2.59,13.78,2.5,1,0,0,0.4,638.35
6381,"93,231.80",0.732,6.2,30.05,54.96,0.681,0.04,0,0,5.61,34.68,4.1,1,0,0,0.1,662.2
6382,"93,243.40",1.422,11.45,29.05,53.53,0.958,0.04,0,0,9.59,38.7,10,1,0,0,0.12,673.8
6383,"93,253.80",0.98,9.75,8.75,13.5,1.868,0.04,0,0,6.77,14.66,6.35,1,0,0,0.12,684.2
6384,"93,300.35",0.58,7.1,30.05,34.4,0.464,0,0,0,5.8,31.69,1.7,1,0,0,0.08,730.75
6385,"93,314.45",1.013,8.25,30.05,42.85,0.681,0,0,0,7.17,20.65,5.8,1,0,0,0.11,744.85
6386,"93,321.35",1.245,5.65,3.65,7.65,1.349,0,0,0,4.62,5.86,2.25,1,0,0,0.22,751.75
6387,"93,336.05",0.848,6.5,25.45,25.16,1.184,0,0,0,4.86,28.85,4.3,1,0,0,0.14,766.45
6388,"93,342.10",0.507,5.75,3.05,3.27,1.733,0,0,0,4.99,4.47,1.1,1,0,0,0.08,772.5
6389,"93,353.95",0.784,5.35,4.7,5.34,1.645,0,0,0,4.11,7.53,3.5,1,0,0,0.15,784.35
6390,"93,374.55",0.558,2.8,5,2.94,0.5,0,0,0,1.92,5.67,1.65,1,0,0,0.23,804.95
6391,"93,387.65",0.275,4.4,30.05,30.52,0.494,0,0,0,3.35,31.83,1.85,1,0,0,0.07,818.05
6392,"93,398.15",1.318,7.05,30.05,35.88,0.65,0,0,0,5.92,8.58,3.2,1,0,0,0.18,828.55
6393,"93,412.80",0.677,6.15,8.1,6.95,1.276,-0.015,0,0,3.75,11.26,4.4,1,0,0,0.14,24
6394,"93,428.10",0.537,6.35,2.3,3.18,1.376,-0.015,0,0,5.59,6.92,3.75,1,0,0,0.08,39.3
6395,"93,442.45",0.476,6.85,6.35,3.88,1.028,-0.015,0,0,5.97,7.19,1.75,1,0,0,0.06,53.65
6396,"93,460.25",0.558,4.75,20.95,17.76,1.08,-0.015,0,0,2.57,24.02,3.45,1,0,0,0.17,71.45
6397,"93,465.25",1.099,4.45,4.55,6.74,1.404,-0.015,0,0,3.33,6.62,2.5,1,0,0,0.26,76.45
6398,"93,477.70",0.323,3,1.95,1.17,1.428,-0.015,0,0,2.29,3.98,2.15,1,0,0,0.11,88.9
6399,"93,501.75",0.806,6.65,30.05,30.29,0.61,-0.015,0,0,5.11,33.6,3.65,1,0,0,0.13,112.95
6400,"93,508.75",0.568,6.9,18.9,13.05,1.083,-0.015,0,0,5.98,22.83,1.9,1,0,0,0.08,119.95
6401,"93,519.15",0.409,3.55,6.2,2.71,1.419,-0.015,0,0,2.59,5.81,2.4,1,0,0,0.13,130.35
6402,"93,532.30",0.156,1.8,2.5,0.48,1.022,-0.015,0,0,1.19,3.26,1.1,1,0,0,0.1,143.5
6403,"93,546.05",1.19,6.45,7.45,10.33,1.022,-0.015,0,0,5.04,9.12,2.8,1,0,0,0.19,157.25
6404,"93,562.65",0.229,3.8,2.7,0.86,1.004,-0.015,0,0,3.1,3.55,1.2,1,0,0,0.06,173.85
6405,"93,576.65",0.757,6,23.05,17.72,0.717,-0.015,0,0,4.77,25.18,3,1,0,0,0.13,187.85
6406,"93,589.45",0.894,5.85,7.65,8.09,0.916,-0.015,0,0,4.62,10.34,3.95,1,0,0,0.15,200.65
6407,"93,609.15",0.464,4.4,4.8,2.8,0.577,-0.015,0,0,3.37,6.25,2.25,1,0,0,0.11,220.35
6408,"93,622.30",0.543,5.55,30.05,39.98,0.58,-0.015,0,0,4.59,33.15,2.95,1,0,0,0.09,233.5
6409,"93,636.90",1.303,9.55,30.05,52.7,0.769,-0.015,0,0,8.69,32.77,2.35,1,0,0,0.12,248.1
6410,"93,640.20",0.989,3.15,6,6.28,1.886,-0.015,0,0,2.29,6.88,1.8,1,0,0,0.35,251.4
6411,"93,656.80",0.562,8,4.5,4.69,1.926,-0.015,0,0,7.17,8.83,5.15,1,0,0,0.06,268
6412,"93,665.85",0.421,1.55,1.55,0.86,1.886,-0.015,0,0,1.07,2.18,0.9,1,0,0,0.32,277.05
6413,"93,677.80",0.171,1.6,24.2,7.56,1.34,-0.015,0,0,1.09,24.91,0.9,1,0,0,0.13,289
6414,"93,688.55",0.662,6.95,8,5.54,1.346,-0.015,0,0,4.39,8.38,1.25,1,0,0,0.12,299.75
6415,"93,699.80",0.366,1.45,1.4,0.7,1.419,-0.015,0,0,0.95,2.02,0.85,1,0,0,0.31,311
6416,"93,715.80",0.421,7.3,17.8,7.01,1.041,-0.015,0,0,6.41,9.75,5.35,1,0,0,0.05,327
6417,"93,723.30",0.272,1.6,9.85,2.28,1.154,-0.015,0,0,1.15,10.42,0.8,1,0,0,0.19,334.5
6418,"93,730.55",0.211,1.65,1.65,0.46,1.263,-0.015,0,0,1.11,2.23,0.85,1,0,0,0.15,341.75
6419,"93,742.50",0.168,4.45,4.2,0.9,0.854,-0.015,0,0,1.3,5.26,1.5,1,0,0,0.1,353.7
6420,"93,757.10",0.818,4.05,28.35,32.71,0.858,-0.015,0,0,2.86,28.95,1.65,1,0,0,0.23,368.3
6421,"93,769.20",2.121,6.4,9.75,21.31,0.995,-0.015,0,0,4.69,9.19,2.85,1,0,0,0.36,380.4
6422,"93,801.20",0.394,7.15,4.1,2.36,1.05,0.003,0,0,6.01,5.46,1.9,1,0,0,0.05,412.4
6423,"93,813.90",0.342,5,30.05,22.42,0.995,0.003,0,0,3.34,33.48,3.5,1,0,0,0.08,425.1
6424,"93,826.05",0.491,10.25,19.95,14.28,1.245,0.003,0,0,7.51,20.49,4.65,1,0,0,0.05,437.25
6425,"93,835.15",0.616,4.05,3.5,3.13,1.654,0.003,0,0,3.07,5.52,2.25,1,0,0,0.16,446.35
6426,"93,844.35",0.192,1.5,1.2,0.33,1.428,0.003,0,0,1.06,1.82,0.8,1,0,0,0.15,455.55
6427,"93,856.75",0.449,6.75,5.95,2.81,0.94,0.003,0,0,6.02,3.87,1.35,1,0,0,0.06,467.95
6428,"93,868.70",0.134,1.8,1.85,0.32,0.787,0.003,0,0,1.31,2.53,0.95,1,0,0,0.08,479.9
6429,"93,884.30",0.168,1.55,2.55,0.47,0.452,0.003,0,0,1.03,3.13,0.95,1,0,0,0.13,495.5
6430,"93,900.20",0.452,3.4,7.25,4.38,0.333,0.003,0,0,2.89,8.63,2.1,1,0,0,0.12,511.4
6431,"93,903.30",0.354,3.05,2.05,1.41,0.629,0.003,0,0,2.58,4.85,2.5,1,0,0,0.11,514.5
6432,"93,915.45",0.214,5.3,2.95,0.84,0.4,0.003,0,0,1.7,3.92,1.5,1,0,0,0.1,526.65
6433,"93,928.80",0.76,7.95,30.05,55.33,0.4,0.003,0,0,6.59,35.98,5.95,1,0,0,0.09,540
6434,"93,938.35",0.919,4.9,30.05,47.41,0.833,0.003,0,0,3.24,33.29,2.65,1,0,0,0.23,549.55
6435,"93,949.85",1.974,7.95,6.95,16.73,1.617,0.003,0,0,6.44,8,2.6,1,0,0,0.25,561.05
6436,"93,990.45",0.732,1.9,6.75,4.21,1.218,0.027,0,0,1.24,6.72,1.15,1,0,0,0.47,601.65
6437,"94,028.95",0.681,6.35,30.05,23.35,0.882,0,0,0,4.61,21.35,2.7,1,0,0,0.12,640.15
6438,"94,040.50",0.555,7.9,5.1,5.86,1.196,0,0,0,6.24,11.68,6.9,1,0,0,0.07,651.7
6439,"94,058.30",1.215,7.6,9.25,13.37,1.16,0,0,0,6.1,11.33,2.9,1,0,0,0.16,669.5
6440,"94,078.65",1.157,5,30.05,23.93,0.934,0,0,0,3.74,13.22,1.95,1,0,0,0.25,689.85
6441,"94,102.25",0.54,3.2,4.25,2.42,1.297,0,0,0,2.59,4.05,1.25,1,0,0,0.17,713.45
6442,"94,110.70",0.595,3.05,5.1,3.67,1.361,0,0,0,2.19,6.79,2.05,1,0,0,0.22,721.9
6443,"94,125.35",1.056,5.35,10.55,12.81,1.285,0,0,0,4.44,12.35,3.1,1,0,0,0.19,736.55
6444,"94,129.45",0.342,4.1,2.3,1.73,2.118,0,0,0,3.71,3.63,0.85,1,0,0,0.07,740.65
6445,"94,144.05",0.363,3.1,3.7,1.75,1.501,0,0,0,2.03,5.25,2.05,1,0,0,0.14,755.25
6446,"94,164.85",0.507,4.85,4.5,2.8,1.089,0,0,0,4.02,5.48,1.8,1,0,0,0.1,776.05
6447,"94,175.55",0.4,3.35,30.05,22.22,1.12,0,0,0,2.42,5.16,2.15,1,0,0,0.13,786.75
6448,"94,187.15",0.571,7.7,30.05,29.08,1.144,0,0,0,6.68,37.43,6.15,1,0,0,0.07,798.35
6449,"94,196.50",1.056,6.55,6.7,10.39,1.373,0,0,0,4.65,10.7,4.1,1,0,0,0.18,807.7
6450,"94,200.00",0.403,1.2,1.5,0.83,2.005,0,0,0,0.87,2.23,0.7,1,0,0,0.37,811.2
6451,"94,213.55",0.513,9.3,2.25,3.49,1.669,0,0,0,8.56,3.6,1.8,1,0,0,0.05,824.75
6452,"94,256.55",0.192,1.45,3.3,0.65,0.14,-0.009,0,0,0.88,3.78,1.05,1,0,0,0.17,48.55
6453,"94,269.95",1.169,5.9,30.05,42.19,0.049,-0.009,0,0,4.46,32.98,3,1,0,0,0.21,61.95
6454,"94,282.25",0.424,3.75,14.4,9.11,0.967,-0.009,0,0,2.36,16.85,2.8,1,0,0,0.14,74.25
6455,"94,287.90",0.623,5.05,6.25,4.85,1.154,-0.009,0,0,4.04,7.7,1.3,1,0,0,0.12,79.9
6456,"94,321.75",0.195,2.85,30.05,11.9,0.369,0,0,0,1.94,32.23,2.25,1,0,0,0.08,113.75
6457,"94,330.55",0.677,4.4,5.75,4.57,0.5,0,0,0,3.16,7.38,2.6,1,0,0,0.17,122.55
6458,"94,353.05",0.674,3.2,30.05,29.72,0.534,0,0,0,2.11,31.76,1.75,1,0,0,0.26,145.05
6459,"94,359.35",0.787,5,25.95,17.5,0.916,0,0,0,4.12,27.8,3.1,1,0,0,0.15,151.35
6460,"94,371.65",0.235,1.9,8.95,2.14,1.346,0,0,0,1.28,9.9,1.15,1,0,0,0.15,163.65
6461,"94,404.05",0.418,5.8,28.45,18.15,1.349,0.018,0,0,4.86,29.73,1.85,1,0,0,0.07,196.05
6462,"94,413.15",0.562,5.95,17.9,12.12,1.483,0.018,0,0,3.72,22.18,4.1,1,0,0,0.12,205.15
6463,"94,422.80",0.494,5.45,6.35,3.8,1.743,0.018,0,0,4.8,7.12,1.3,1,0,0,0.08,214.8
6464,"94,462.05",0.449,9.05,13.3,7.74,0.9,0.006,0,0,3.33,15.2,2.6,1,0,0,0.11,254.05
6465,"94,465.70",0.491,1.8,2.45,1.4,1.291,0.006,0,0,1.22,3.08,1,1,0,0,0.32,257.7
6466,"94,489.75",1.001,10.5,26.8,22.04,0.827,0.006,0,0,5.73,25.14,2.2,1,0,0,0.14,281.75
6467,"94,491.00",0.177,1.25,2.45,0.5,1.755,0.006,0,0,0.92,3.25,0.9,1,0,0,0.15,283
6468,"94,499.85",0.101,1.35,2.35,0.26,1.459,0.006,0,0,0.97,2.89,0.8,1,0,0,0.08,291.85
6469,"94,508.50",0.247,2.8,2.85,0.89,1.367,0.006,0,0,1.87,3.78,1.3,1,0,0,0.11,300.5
6470,"94,526.20",0.189,3.3,4,1.06,0.83,0.006,0,0,1.66,6.15,2.65,1,0,0,0.09,318.2
6471,"94,545.55",0.61,3.45,24.1,24.54,0.821,0.006,0,0,2.55,24.98,1.65,1,0,0,0.19,337.55
6472,"94,554.30",1.352,4.8,12.45,17.77,0.977,0.006,0,0,2.87,13.46,3.15,1,0,0,0.38,346.3
6473,"94,559.35",0.174,1.5,1.4,0.38,2.142,0.006,0,0,1,2.3,0.85,1,0,0,0.14,351.35
6474,"94,572.45",0.351,2.15,5.4,1.52,1.044,0.006,0,0,1.51,3.18,1.1,1,0,0,0.19,364.45
6475,"94,586.30",0.418,4.45,24,14.98,0.882,0.006,0,0,3.29,26.35,2.9,1,0,0,0.1,378.3
6476,"94,592.95",0.635,3.45,14.85,8.09,1.093,0.006,0,0,2.04,6.66,2.3,1,0,0,0.25,384.95
6477,"94,602.15",0.443,3.5,5.15,2.85,1.208,0.006,0,0,2.52,7.5,2.45,1,0,0,0.14,394.15
6478,"94,615.70",0.131,1.65,1.45,0.27,0.79,0.006,0,0,1.12,2.18,1,1,0,0,0.09,407.7
6479,"94,625.95",1.294,5.1,8.65,13.01,0.592,0.006,0,0,2.9,11.11,3.9,1,0,0,0.36,417.95
6480,"94,647.75",0.281,2.8,30.05,25.1,0.558,0.006,0,0,1.99,31.77,1.8,1,0,0,0.11,439.75
6481,"94,659.55",0.433,9.6,30.05,32.39,0.781,0.006,0,0,4.84,32.98,2.85,1,0,0,0.07,451.55
6482,"94,663.75",0.534,4.15,5.15,3.92,1.019,0.006,0,0,3.03,8.28,3.45,1,0,0,0.14,455.75
6483,"94,678.25",1.508,7.8,8.2,17.23,1.05,0.006,0,0,5.65,12.43,5.3,1,0,0,0.21,470.25
6484,"94,712.20",0.848,8.95,11.95,12.36,1.233,0,0,0,7.28,14.35,3.1,1,0,0,0.09,504.2
6485,"94,717.50",0.363,1.9,2.4,1.14,1.81,0,0,0,1.39,3.37,1.1,1,0,0,0.21,509.5
6486,"94,734.70",1.035,3.25,3.85,4.5,0.858,0,0,0,2.15,4.62,1.5,1,0,0,0.39,526.7
6487,"94,756.80",0.485,2.15,3.9,1.95,0.531,0,0,0,1.39,4.41,1.25,1,0,0,0.28,548.8
6488,"94,767.90",0.525,4.9,5.8,3.3,0.537,0,0,0,4.05,5.95,1.45,1,0,0,0.1,559.9
6489,"94,782.55",1.282,7,13.3,18.68,0.58,0,0,0,5.81,16.45,3.5,1,0,0,0.18,574.55
6490,"94,803.15",1.367,4.4,19.6,25.96,0.757,0,0,0,3.05,20.3,1.6,1,0,0,0.36,595.15
6491,"94,813.90",1.019,8.25,7.1,12.19,1.196,0,0,0,7.58,9.47,1.35,1,0,0,0.11,605.9
6492,"94,834.50",0.4,3.1,19.15,11.36,0.748,0,0,0,1.97,20.49,2.05,1,0,0,0.16,626.5
6493,"94,841.05",0.571,3.9,9.25,4.52,1.053,0,0,0,2.91,5.72,1.85,1,0,0,0.16,633.05
6494,"94,848.50",0.262,1.45,1.55,0.56,1.208,0,0,0,1.03,2.25,0.75,1,0,0,0.2,640.5
6495,"94,863.15",0.803,7,21.15,21.4,0.83,0,0,0,6.44,25.15,4.9,1,0,0,0.1,655.15
6496,"94,868.75",0.632,5.55,5.85,5.5,1.355,0,0,0,4.24,9.7,4.9,1,0,0,0.12,660.75
6497,"94,878.40",0.266,2.8,2.05,0.9,1.474,0,0,0,2.12,3.18,1,1,0,0,0.1,670.4
6498,"94,898.80",1.05,7.35,14.35,14.37,0.531,0,0,0,5.51,16.3,3.35,1,0,0,0.15,690.8
6499,"94,910.00",0.159,1.2,1.3,0.29,1.05,0,0,0,0.86,1.95,0.65,1,0,0,0.15,702
6500,"94,930.95",0.818,5.35,30.05,27.27,0.351,0,0,0,3.86,10.38,2.25,1,0,0,0.17,722.95
6501,"94,932.40",0.354,1.45,2.55,1.06,1.083,0,0,0,0.89,3.33,1.05,1,0,0,0.32,724.4
6502,"94,948.30",0.635,7.7,27.7,21.95,0.69,0,0,0,6.73,33.4,6.55,1,0,0,0.08,740.3
6503,"94,960.35",0.894,5.15,11.8,9.99,0.903,0,0,0,3.23,11.21,2.3,1,0,0,0.22,752.35
6504,"94,992.70",0.131,1.4,30.05,27.08,0.635,-0.003,0,0,0.93,3.16,0.85,1,0,0,0.11,784.7
6505,"95,004.95",1.917,8.15,10.3,22.6,0.638,-0.003,0,0,5.84,12.69,3.85,1,0,0,0.26,796.95
6506,"95,025.55",0.821,6.6,19,20.98,0.797,-0.003,0,0,5.14,20.78,3.7,1,0,0,0.13,817.55
6507,"95,033.70",0.912,4.75,4.55,5.93,1.398,-0.003,0,0,3.72,7.3,3.1,1,0,0,0.2,825.7
6508,"95,025.55",0.443,4.5,15.25,11.48,1.175,-0.006,0,0,3.48,17.87,3.05,1,0,0,0.1,-1.65
6509,"95,033.70",0.894,4.75,4.45,5.73,1.416,-0.006,0,0,3.72,10.31,6.5,1,0,0,0.19,6.5
6510,"95,067.60",0.455,6.55,5.3,3.12,0.522,-0.003,0,0,5.28,6.67,2.25,1,0,0,0.07,40.4
6511,"95,076.05",0.345,1.8,7.35,1.94,0.598,-0.003,0,0,1.24,3.74,1.05,1,0,0,0.22,48.85
6512,"95,085.90",0.201,1.6,2.45,0.58,0.671,-0.003,0,0,1.07,3.1,0.95,1,0,0,0.15,58.7
6513,"95,099.85",1.813,7.9,19.5,36.68,0.546,-0.003,0,0,5.85,22.18,4.45,1,0,0,0.25,72.65
6514,"95,109.15",0.607,3.05,3.9,3.21,1.74,-0.003,0,0,2.05,5.8,1.9,1,0,0,0.24,81.95
6515,"95,142.45",0.25,4.6,2.5,1.06,0.723,-0.003,0,0,3.58,4.25,2.3,1,0,0,0.06,115.25
6516,"95,163.85",0.241,4.9,30.05,12.33,0.281,-0.003,0,0,3.36,33.94,3.95,1,0,0,0.06,136.65
6517,"95,171.95",0.278,5,4.45,1.82,0.4,-0.003,0,0,3,6.46,2.5,1,0,0,0.07,144.75
6518,"95,185.20",0.467,5.7,16.4,8.29,0.415,-0.003,0,0,4.18,18.06,2.55,1,0,0,0.09,158
6519,"95,188.50",0.189,1.25,1.6,0.38,0.793,-0.003,0,0,0.93,2.08,0.65,1,0,0,0.16,161.3
6520,"95,195.60",0.168,1.6,1.9,0.38,0.787,-0.003,0,0,1.1,2.44,0.9,1,0,0,0.12,168.4
6521,"95,213.35",0.79,5,6.45,5.33,0.485,-0.003,0,0,3.74,7.17,1.85,1,0,0,0.17,186.15
6522,"95,244.55",1.123,7.3,30.05,52.63,0.098,-0.003,0,0,5.84,32.03,2.05,1,0,0,0.15,217.35
6523,"95,253.45",0.677,6.35,30.05,30.64,0.943,-0.003,0,0,5.5,32.83,1.95,1,0,0,0.1,226.25
6524,"95,266.00",1.221,9.6,14.3,18.78,1.166,-0.003,0,0,7.02,16.44,2.55,1,0,0,0.14,238.8
6525,"95,277.60",0.162,1.1,1.1,0.26,1.81,-0.003,0,0,0.81,1.7,0.6,1,0,0,0.16,250.4
6526,"95,296.60",0.241,2,24.85,12.46,1.312,-0.003,0,0,1.61,25.5,0.95,1,0,0,0.12,269.4
6527,"95,304.80",0.827,7.95,7.6,8.66,1.343,-0.003,0,0,6.91,12.3,4.75,1,0,0,0.1,277.6
6528,"95,317.30",0.443,2.3,2.8,1.55,1.434,-0.003,0,0,1.63,3.8,1.25,1,0,0,0.22,290.1
6529,"95,331.70",0.345,2.8,8.25,2.79,0.616,-0.003,0,0,1.9,9.02,1.45,1,0,0,0.15,304.5
6530,"95,344.15",0.189,2.6,3.45,0.81,0.644,-0.003,0,0,1.91,4.6,1.55,1,0,0,0.08,316.95
6531,"95,358.80",0.29,3.95,30.05,30.77,0.537,-0.003,0,0,2.79,32.91,2.95,1,0,0,0.08,331.6
6532,"95,371.35",0.687,10.45,30.05,44.79,0.699,-0.003,0,0,8.77,39.62,9.4,1,0,0,0.06,344.15
6533,"95,384.95",1.086,6.3,14.85,23.23,1.169,-0.003,0,0,5.17,18.23,3.95,1,0,0,0.17,357.75
6534,"95,388.65",0.732,3.55,7.15,6.35,2.051,-0.003,0,0,2.54,9.48,2.35,1,0,0,0.23,361.45
6535,"95,392.30",0.201,1.5,1.7,0.51,2.582,-0.003,0,0,1.1,2.78,0.9,1,0,0,0.15,365.1
6536,"95,412.30",0.427,3.65,16.25,10.6,1.276,-0.003,0,0,2.58,18.23,2.35,1,0,0,0.13,385.1
6537,"95,420.20",0.516,6.45,4.55,3.32,1.651,-0.003,0,0,5.64,5.48,1.45,1,0,0,0.07,393
6538,"95,456.55",0.613,8.95,30.05,43.62,0.134,0,0,0,7.37,32.31,2.35,1,0,0,0.07,429.35
6539,"95,469.50",0.879,9.25,30.05,50.95,0.439,0,0,0,6.75,36.35,4.45,1,0,0,0.1,442.3
6540,"95,477.50",1.273,7.7,30.05,40.62,0.943,0,0,0,5.8,35.54,4.55,1,0,0,0.18,450.3
6541,"95,484.10",0.455,2.5,3.4,2.01,1.785,0,0,0,1.72,4.84,1.45,1,0,0,0.21,456.9
6542,"95,490.90",0.25,1.75,3.7,0.98,1.813,0,0,0,1.21,4.38,1,1,0,0,0.17,463.7
6543,"95,502.60",0.626,5.5,4.55,3.76,1.785,0,0,0,4.48,7.18,3.25,1,0,0,0.11,475.4
6544,"95,526.20",0.702,7.1,21.45,26.97,0.873,0,0,0,4.28,23.38,2.65,1,0,0,0.13,499
6545,"95,535.30",1.474,7.7,8.7,16.73,1.19,0,0,0,5.04,12.1,3.95,1,0,0,0.23,508.1
6546,"95,551.85",0.259,1.55,6,1.27,0.903,0,0,0,1.05,2.76,0.95,1,0,0,0.2,524.65
6547,"95,565.50",0.677,4.5,30.05,21.77,0.897,0,0,0,3.36,32.17,2.7,1,0,0,0.16,538.3
6548,"95,580.15",1.074,7,12.7,11.7,1.05,0,0,0,2.46,9.04,1.4,1,0,0,0.35,552.95
6549,"95,591.40",0.293,2.1,1.4,0.7,1.352,0,0,0,1.59,2.22,0.8,1,0,0,0.15,564.2
6550,"95,603.35",0.433,7.6,18.7,8.98,1.215,0,0,0,6.44,21.1,2.9,1,0,0,0.05,576.15
6551,"95,613.60",0.375,2.85,7.45,2.8,1.367,0,0,0,2,8.45,1.25,1,0,0,0.15,586.4
6552,"95,634.55",0.873,5.1,6.2,6.75,1.151,0,0,0,3.78,7.85,2.45,1,0,0,0.18,607.35
6553,"95,648.15",1.413,5.05,16.75,20.05,1.181,0,0,0,3.7,13.25,2.3,1,0,0,0.31,620.95
6554,"95,655.50",0.296,1.45,1.65,0.7,2.029,0,0,0,0.98,2.57,0.85,1,0,0,0.24,628.3
6555,"95,662.00",0.183,1.4,1.45,0.35,1.794,0,0,0,0.95,2.02,0.8,1,0,0,0.15,634.8
6556,"95,674.75",0.467,5.2,6.6,3.49,1.26,0,0,0,4.23,8.44,2.6,1,0,0,0.09,647.55
6557,"95,694.40",1.111,3.6,9.75,10.37,0.58,0,0,0,2.45,10.25,2,1,0,0,0.36,667.2
6558,"95,711.90",0.275,3.7,30.05,25.75,0.745,0,0,0,2.83,33.25,2.45,1,0,0,0.08,684.7
6559,"95,720.35",1.321,5.25,7.15,11.45,0.891,0,0,0,3.36,9.45,3.4,1,0,0,0.31,693.15
6560,"95,739.90",1.361,7.6,15.15,16.92,0.925,0,0,0,6.04,9.63,2.35,1,0,0,0.18,712.7
6561,"95,753.40",0.156,1.15,1.55,0.31,1.382,0,0,0,0.87,2.16,0.65,1,0,0,0.14,726.2
6562,"95,761.60",0.275,2.3,5.35,1.41,0.998,0,0,0,1.7,6.17,1.25,1,0,0,0.13,734.4
6563,"95,781.85",1.068,9,30.05,37.03,0.824,0,0,0,2.36,21.34,1.75,1,0,0,0.36,754.65
6564,"95,788.25",1.181,6.05,5.3,9.47,1.566,0,0,0,4.96,8.9,3.95,1,0,0,0.19,761.05
6565,"95,805.70",0.571,3.45,8.1,5.02,1.343,0,0,0,2.45,9.11,1.7,1,0,0,0.19,778.5
6566,"95,837.30",0.879,6.6,5.75,6.33,0.839,-0.006,0,0,3.3,7.89,3.2,1,0,0,0.21,810.1
6567,"95,847.70",0.256,2,20.15,7.02,0.937,-0.006,0,0,1.3,3.7,1.2,1,0,0,0.16,820.5
6568,"95,856.90",0.397,2.1,6.5,2.32,1.178,0.012,0,0,1.35,5.09,1.45,1,0,0,0.24,10.5
6569,"95,892.75",1.044,4.8,30.05,36.52,0.534,0,0,0,3.14,32.64,2.65,1,0,0,0.27,46.35
6570,"95,907.00",0.629,10.9,21.65,18.43,1.099,0,0,0,9.79,26.41,3.95,1,0,0,0.05,60.6
6571,"95,910.20",0.418,2.4,4.95,2.26,1.559,0,0,0,1.73,6.3,1.25,1,0,0,0.19,63.8
6572,"95,924.60",0.305,4.95,2.35,1.38,1.468,0,0,0,4.33,5.13,3.15,1,0,0,0.06,78.2
6573,"95,944.60",0.519,4.9,18.7,11.7,0.931,0,0,0,3.18,20.25,2.35,1,0,0,0.13,98.2
6574,"95,956.45",0.363,2.85,3.55,1.63,1.321,0,0,0,1.92,4.98,1.9,1,0,0,0.15,110.05
6575,"95,970.70",0.36,6.3,3.4,2.08,1.074,0,0,0,5.49,5.53,2.65,1,0,0,0.05,124.3
6576,"95,985.35",0.58,5.4,18.6,19.81,1.01,0,0,0,3.08,19.53,2.65,1,0,0,0.15,138.95
6577,"95,988.85",1.028,3.1,10.1,10.73,1.41,0,0,0,2.09,11.27,1.85,1,0,0,0.39,142.45
6578,"95,993.50",0.247,1.7,2.35,0.75,2.185,0,0,0,1.25,3.31,0.9,1,0,0,0.16,147.1
6579,"96,016.40",0.461,4.6,30.05,24.45,0.662,0,0,0,2.94,33.18,3.2,1,0,0,0.13,170
6580,"96,024.40",0.97,5.75,6.6,6.99,1.056,0,0,0,4.57,6.82,1.8,1,0,0,0.17,178
6581,"96,044.40",0.357,7.8,23.45,17.83,1.074,0,0,0,6.57,26.61,2.5,1,0,0,0.04,198
6582,"96,053.85",0.726,7.2,11.2,10.03,1.3,0,0,0,6.09,16.2,5.7,1,0,0,0.1,207.45
6583,"96,060.25",0.275,2,2.55,0.94,1.7,0,0,0,1.36,3.83,1.25,1,0,0,0.16,213.85
6584,"96,078.15",0.415,7.1,2.75,2.66,0.922,0,0,0,6.4,8.33,6.3,1,0,0,0.05,231.75
6585,"96,082.50",0.259,1.35,1.95,0.61,1.004,0,0,0,0.94,2.55,0.8,1,0,0,0.22,236.1
6586,"96,095.95",0.787,8.05,30.05,23.24,0.854,0,0,0,6.81,31.79,1.8,1,0,0,0.09,249.55
6587,"96,100.65",0.204,1.3,2,0.49,1.428,0,0,0,0.91,2.57,0.75,1,0,0,0.18,254.25
6588,"96,112.90",0.391,3.55,7.15,3.11,1.297,0,0,0,2.89,8.23,1.55,1,0,0,0.11,266.5
6589,"96,123.05",0.482,1.65,2.05,1.19,1.34,0,0,0,1.1,2.63,0.95,1,0,0,0.35,276.65
6590,"96,142.00",0.366,3.15,4,1.83,0.613,0,0,0,2.25,5.57,2.2,1,0,0,0.13,295.6
6591,"96,156.65",0.83,5.05,30.05,39.9,0.613,0,0,0,4.1,32.7,2.6,1,0,0,0.16,310.25
6592,"96,171.35",1.648,7.9,30.05,53.32,0.797,0,0,0,6.85,19.3,4.45,1,0,0,0.19,324.95
6593,"96,172.80",0.232,1.4,2.85,0.76,2.359,0,0,0,0.96,3.83,1,1,0,0,0.19,326.4
6594,"96,193.75",1.517,6.35,6.4,14.75,1.41,0,0,0,3.34,10.08,4.75,1,0,0,0.36,347.35
6595,"96,195.40",0.229,1.6,0.75,0.46,2.829,0,0,0,0.61,2.08,1.25,1,0,0,0.3,349
6596,"96,213.00",0.116,4.2,1.25,0.38,1.44,0,0,0,3.69,2.05,1,1,0,0,0.03,366.6
6597,"96,227.65",0.653,9.65,18.4,14.67,1.273,0,0,0,8.9,24.7,8,1,0,0,0.06,381.25
6598,"96,229.20",0.293,1.5,2.15,0.8,1.837,0,0,0,1.1,3.03,1,1,0,0,0.21,382.8
6599,"96,236.60",0.253,3,2.15,0.9,1.834,0,0,0,2.28,3.94,2.15,1,0,0,0.09,390.2
6600,"96,264.50",0.375,7.85,30.05,28.54,0.677,-0.009,0,0,6.79,36.23,6.25,1,0,0,0.04,418.1
6601,"96,279.10",1.132,8.25,30.05,46.51,0.714,-0.009,0,0,7.29,34.54,3.8,1,0,0,0.12,432.7
6602,"96,292.15",1.025,4.8,22.7,20.9,1.443,-0.009,0,0,3.64,13.53,2.1,1,0,0,0.23,445.75
6603,"96,298.55",0.323,3.2,1.65,1.01,2.368,-0.009,0,0,2.62,3.15,1.3,1,0,0,0.1,452.15
6604,"96,308.95",0.424,2.9,4.7,2.37,1.846,-0.009,0,0,1.96,6.07,1.75,1,0,0,0.17,462.55
6605,"96,327.05",0.217,2.5,2.45,0.67,1.346,-0.009,0,0,1.54,3.29,1.25,1,0,0,0.11,480.65
6606,"96,339.35",0.363,3.25,3.35,1.47,1.074,-0.009,0,0,2.33,4.15,1.5,1,0,0,0.12,492.95
6607,"96,349.00",0.946,5,4.9,5.72,1.093,-0.009,0,0,4.08,5.85,1.7,1,0,0,0.19,502.6
6608,"96,363.10",1.071,5,5.05,6.7,1.096,-0.009,0,0,3.84,6.8,2.45,1,0,0,0.22,516.7
6609,"96,381.95",0.821,6.25,25.8,33.22,0.699,-0.009,0,0,5.17,27.98,3.15,1,0,0,0.13,535.55
6610,"96,392.90",1.617,7,10.2,17.9,1.096,-0.009,0,0,5.42,11.28,3.55,1,0,0,0.24,546.5
6611,"96,416.95",1.099,7.3,30.05,42.63,0.912,-0.009,0,0,6.3,33.82,3.85,1,0,0,0.14,570.55
6612,"96,427.50",0.592,3.3,6,3.55,1.828,-0.009,0,0,2.4,6.94,1.55,1,0,0,0.2,581.1
6613,"96,441.95",0.827,6.85,5,6.08,1.843,-0.009,0,0,5.91,6.36,2.2,1,0,0,0.11,595.55
6614,"96,459.65",0.925,4.25,5.55,4.89,1.73,-0.009,0,0,3.19,4.74,1.55,1,0,0,0.23,613.25
6615,"96,475.15",0.464,3.1,2.45,1.64,1.456,-0.009,0,0,2.39,3.76,1.7,1,0,0,0.16,628.75
6616,"96,487.55",0.372,3.9,2.4,1.5,0.974,-0.009,0,0,3.19,4.7,2.8,1,0,0,0.09,641.15
6617,"96,502.25",1.379,6.85,13.1,18.09,0.65,-0.009,0,0,4.56,12.01,2.45,1,0,0,0.24,655.85
6618,"96,505.15",0.336,2.9,2.35,1.39,1.862,-0.009,0,0,2.43,5.65,2.25,1,0,0,0.11,658.75
6619,"96,518.85",0.116,1.3,0.85,0.16,0.949,-0.009,0,0,0.87,1.43,0.75,1,0,0,0.11,672.45
6620,"96,525.60",0.201,1.9,2,0.51,0.568,-0.009,0,0,1.26,2.73,1.1,1,0,0,0.13,679.2
6621,"96,539.60",1.096,6.5,26.95,30.19,0.357,-0.009,0,0,4.91,29.66,3.9,1,0,0,0.18,693.2
6622,"96,547.00",0.537,2,3.75,2.18,0.906,-0.009,0,0,1.3,4.34,1.25,1,0,0,0.33,700.6
6623,"96,559.50",0.818,8.05,3.5,6.9,0.925,-0.009,0,0,7.2,10.05,6.9,1,0,0,0.09,713.1
6624,"96,580.45",0.366,7.55,30.05,31.31,0.317,-0.009,0,0,6.83,32.33,2.35,1,0,0,0.04,734.05
6625,"96,590.60",1.663,9.5,12.45,23.48,0.385,-0.009,0,0,6.97,15.84,4.7,1,0,0,0.19,744.2
6626,"96,605.10",0.201,1.2,1.3,0.37,0.888,-0.009,0,0,0.86,2.02,0.65,1,0,0,0.19,758.7
6627,"96,610.20",0.266,1.75,3.05,0.9,0.787,-0.009,0,0,1.12,3.7,1.1,1,0,0,0.19,763.8
6628,"96,617.10",0.15,1.9,26.05,5.58,0.757,-0.009,0,0,1.26,27.1,1.25,1,0,0,0.1,770.7
6629,"96,626.70",0.287,2.1,4.05,1.28,0.818,-0.009,0,0,1.39,4.85,1.3,1,0,0,0.17,780.3
6630,"96,638.45",0.281,5.7,3.35,1.85,0.827,-0.009,0,0,4.79,7.05,3.9,1,0,0,0.05,792.05
6631,"96,657.20",0.409,3.4,29.75,15.4,0.204,-0.009,0,0,2.25,31.05,2.15,1,0,0,0.15,810.8
6632,"96,668.05",0.647,5.85,6,5.19,0.436,-0.009,0,0,4.55,9.15,3,1,0,0,0.11,821.65
6633,"96,698.90",0.842,6.15,30.05,44.82,0.204,-0.006,0,0,4.98,32.9,2.95,1,0,0,0.14,33.3
6634,"96,708.35",0.717,5.2,30.05,51.02,0.415,-0.006,0,0,3.11,34.84,3.75,1,0,0,0.18,42.75
6635,"96,722.95",1.91,10.45,20.85,44.43,0.662,-0.006,0,0,9.27,24.9,4.9,1,0,0,0.16,57.35
6636,"96,725.20",0.415,2.2,3.15,1.75,2.441,-0.006,0,0,1.36,4.61,1.65,1,0,0,0.24,59.6
6637,"96,730.00",0.143,1,0.9,0.2,2.515,-0.006,0,0,0.71,1.5,0.55,1,0,0,0.16,64.4
6638,"96,770.50",0.616,8.8,8.8,8.05,0.754,-0.031,0,0,7.67,12.35,4.3,1,0,0,0.06,104.9
6639,"96,774.40",0.385,3.75,2.35,1.76,1.172,-0.031,0,0,3.29,4.7,1.15,1,0,0,0.09,108.8
6640,"96,794.60",0.507,6.35,30.05,36,0.488,-0.031,0,0,5.6,32.2,2.25,1,0,0,0.07,129
6641,"96,804.35",0.668,9.55,28.75,34.47,0.644,-0.031,0,0,3.42,29.75,1.2,1,0,0,0.16,138.75
6642,"96,816.55",1.114,10.3,8.6,16.99,1.053,-0.031,0,0,8.88,16.53,8.45,1,0,0,0.1,150.95
6643,"96,818.95",0.143,1.35,1.35,0.27,2.127,-0.031,0,0,0.97,2,0.75,1,0,0,0.12,153.35
6644,"96,837.35",0.22,3.15,2.25,0.72,0.858,-0.031,0,0,2.52,3.3,1.6,1,0,0,0.07,171.75
6645,"96,852.05",0.43,8.75,30.05,27.7,0.787,-0.031,0,0,7.99,31.36,1.4,1,0,0,0.04,186.45
6646,"96,863.65",0.674,11.5,29.7,29.5,0.87,-0.031,0,0,10.8,35.35,5.15,1,0,0,0.05,198.05
6647,"96,875.25",0.931,11.45,7.65,14.14,1.105,-0.031,0,0,10.19,14.29,4.05,1,0,0,0.07,209.65
6648,"96,889.85",0.174,1.5,1.5,0.37,1.245,-0.031,0,0,1.07,2.28,0.9,1,0,0,0.13,224.25
6649,"96,897.55",0.302,1.75,4,1.22,0.928,-0.031,0,0,1.21,4.41,0.95,1,0,0,0.2,231.95
6650,"96,906.75",0.171,2.25,1.45,0.37,0.854,-0.031,0,0,1.69,2.2,1,1,0,0,0.08,241.15
6651,"96,918.65",1.089,5.35,7.8,9.45,0.653,-0.031,0,0,3.37,9.42,2.9,1,0,0,0.26,253.05
6652,"96,942.70",0.79,10.15,30.05,38,0.58,-0.031,0,0,5.17,31.71,1.75,1,0,0,0.12,277.1
6653,"96,948.05",0.177,1.35,1.15,0.3,1.321,-0.031,0,0,0.94,1.75,0.75,1,0,0,0.15,282.45
6654,"96,957.70",0.421,6.7,30.05,33.79,1.23,-0.031,0,0,5.67,32.08,2.1,1,0,0,0.06,292.1
6655,"96,972.35",1.871,10.25,13.95,29.89,1.248,-0.031,0,0,6.93,17.49,5.05,1,0,0,0.22,306.75
6656,"97,000.30",0.534,2.2,3.8,2.32,1.654,0.012,0,0,1.32,4.68,1.6,1,0,0,0.32,334.7
6657,"97,013.15",1.028,3.75,5.4,6.2,1.581,0.012,0,0,2.34,6.38,2.1,1,0,0,0.35,347.55
6658,"97,061.05",0.632,3.45,30.05,35.67,0.867,-0.012,0,0,2.47,31.69,1.7,1,0,0,0.2,395.45
6659,"97,075.65",1.517,10.45,17.6,31.27,0.974,-0.012,0,0,9.5,18.78,2.3,1,0,0,0.13,410.05
6660,"97,079.85",0.665,4.05,3.8,3.57,2.255,-0.012,0,0,3.35,5.15,1.4,1,0,0,0.16,414.25
6661,"97,109.20",0.345,9.05,3,2.34,0.934,0.009,0,0,8.02,4.42,1.85,1,0,0,0.03,443.6
6662,"97,125.20",0.198,1.95,16.35,5.61,0.732,0.009,0,0,1.35,3.81,1.2,1,0,0,0.12,459.6
6663,"97,135.70",0.604,6.95,4.25,4.54,0.742,0.009,0,0,6.04,5.6,1.8,1,0,0,0.08,470.1
6664,"97,153.50",0.662,3.3,30.05,43.72,0.537,0.009,0,0,2.58,32.06,2.1,1,0,0,0.21,487.9
6665,"97,158.75",1.266,4.95,24.05,29.88,0.943,0.009,0,0,3.94,25.12,2.3,1,0,0,0.26,493.15
6666,"97,170.90",1.44,4.6,6.4,10.77,1.297,0.009,0,0,3.51,8.23,2.5,1,0,0,0.33,505.3
6667,"97,194.90",0.397,4.5,3.4,1.68,1.245,0.009,0,0,3.28,4.26,1.4,1,0,0,0.1,529.3
6668,"97,212.70",1.294,8.05,30.05,56.19,0.986,0.009,0,0,6.46,29.42,2.45,1,0,0,0.16,547.1
6669,"97,218.80",2.206,5.7,8.65,20.47,1.956,0.009,0,0,4.2,9.94,2.5,1,0,0,0.42,553.2
6670,"97,256.80",0.323,1.85,14.35,4.28,1.514,-0.009,0,0,1.15,4.27,1.3,1,0,0,0.23,591.2
6671,"97,267.40",0.397,6.1,3.35,2.66,1.535,-0.009,0,0,5.34,4.88,1.55,1,0,0,0.06,601.8
6672,"97,290.75",0.977,10.6,9.85,12.98,1.175,-0.009,0,0,7.87,13.92,5.35,1,0,0,0.1,625.15
6673,"97,294.90",0.278,1.6,1.8,0.71,1.868,-0.009,0,0,1.09,2.7,0.9,1,0,0,0.2,629.3
6674,"97,310.90",0.522,4.3,30.05,27.13,1.178,-0.009,0,0,2.97,32.76,2.8,1,0,0,0.14,645.3
6675,"97,319.30",0.732,6.5,18.2,12.47,1.59,-0.009,0,0,5.12,7.93,3.85,1,0,0,0.11,653.7
6676,"97,328.00",0.421,3.6,9.3,4.83,1.74,-0.009,0,0,2.37,11.08,1.3,1,0,0,0.14,662.4
6677,"97,334.05",0.391,1.9,1.85,1.01,1.984,-0.009,0,0,1.29,2.71,1.05,1,0,0,0.24,668.45
6678,"97,341.40",0.232,2.05,2.4,0.7,1.736,-0.009,0,0,1.35,3.23,1.2,1,0,0,0.14,675.8
6679,"97,348.75",0.409,2.55,4.25,1.98,1.706,-0.009,0,0,1.57,5.14,1.6,1,0,0,0.21,683.15
6680,"97,359.90",0.702,5.85,4.85,5.02,1.727,-0.009,0,0,4.66,7.3,2.75,1,0,0,0.12,694.3
6681,"97,369.95",1.004,2.5,4.1,4.54,1.688,-0.009,0,0,1.67,4.94,1.5,1,0,0,0.48,704.35
6682,"97,377.50",0.256,1.35,1.5,0.51,1.721,-0.009,0,0,0.97,2.12,0.75,1,0,0,0.21,711.9
6683,"97,391.35",0.4,4.4,20.25,13.66,1.273,-0.009,0,0,3.29,23.05,3.25,1,0,0,0.1,725.75
6684,"97,402.10",0.854,7.5,4.7,6.01,1.544,-0.009,0,0,6.63,5.7,1.55,1,0,0,0.1,736.5
6685,"97,419.30",0.565,6.3,8.15,7.06,1.349,-0.009,0,0,2.35,12.57,5.1,1,0,0,0.19,753.7
6686,"97,422.65",0.15,1.95,1.4,0.34,1.886,-0.009,0,0,1.34,2.3,1.05,1,0,0,0.09,757.05
6687,"97,439.95",0.674,6.85,8.05,7.47,1.199,-0.009,0,0,5.76,10.3,2.95,1,0,0,0.09,774.35
6688,"97,443.90",0.204,1.3,1.2,0.34,1.859,-0.009,0,0,0.93,1.71,0.75,1,0,0,0.18,778.3
6689,"97,458.30",0.699,6.75,4.2,5.01,1.123,-0.009,0,0,5.31,7.67,4.2,1,0,0,0.11,792.7
6690,"97,466.90",0.497,2.7,11.3,5.38,1.205,-0.009,0,0,2.05,12.34,1.3,1,0,0,0.19,801.3
6691,"97,469.70",0.18,1.1,1.5,0.35,1.523,-0.009,0,0,0.8,2.13,0.6,1,0,0,0.18,804.1
6692,"97,486.60",0.409,2.25,4.25,1.72,1.053,-0.009,0,0,1.48,4.31,1.35,1,0,0,0.22,821
6693,"97,508.50",1.111,7.95,14.85,14.98,1.331,-0.003,0,0,6.35,13.65,4.55,1,0,0,0.14,23.7
6694,"97,521.60",0.256,2.85,1.45,0.81,1.706,-0.003,0,0,2.47,3,0.85,1,0,0,0.08,36.8
6695,"97,548.25",0.323,3.1,3.9,1.5,0.726,0.003,0,0,2.05,4.98,1.8,1,0,0,0.13,63.45
6696,"97,554.55",0.171,1.4,3.8,0.64,0.769,0.003,0,0,0.95,4.45,0.85,1,0,0,0.14,69.75
6697,"97,572.35",0.827,7.4,30.05,48.61,0.424,0.003,0,0,5.91,32.2,2.25,1,0,0,0.11,87.55
6698,"97,583.95",1.227,11.2,30.05,46.34,0.775,0.003,0,0,10.02,35.78,3.85,1,0,0,0.1,99.15
6699,"97,588.35",0.443,4.25,16.6,9.56,1.761,0.003,0,0,3.29,6.25,1.85,1,0,0,0.11,103.55
6700,"97,599.70",0.931,5.8,4.05,5.8,1.801,0.003,0,0,4.4,6.1,2.5,1,0,0,0.17,114.9
6701,"97,616.30",0.534,5.75,8.9,4.88,1.41,0.003,0,0,4.66,11.8,3.75,1,0,0,0.09,131.5
6702,"97,630.35",0.323,2.5,2.9,1.2,1.456,0.003,0,0,1.64,3.9,1.5,1,0,0,0.16,145.55
6703,"97,651.25",0.833,5.9,30.05,45.64,0.433,0.003,0,0,3.65,32.74,2.75,1,0,0,0.18,166.45
6704,"97,657.90",1.59,6.2,17.55,25.68,0.943,0.003,0,0,4.66,15.83,3.7,1,0,0,0.27,173.1
6705,"97,671.90",0.531,1.6,2.2,1.41,1.575,0.003,0,0,1.08,2.84,0.95,1,0,0,0.39,187.1
6706,"97,687.60",0.22,1.8,2.35,0.62,1.025,0.003,0,0,1.24,3.06,1.05,1,0,0,0.14,202.8
6707,"97,696.70",0.635,2.9,6.65,3.5,0.995,0.003,0,0,1.96,5.92,1.45,1,0,0,0.26,211.9
6708,"97,710.00",0.488,3.7,8.85,3.76,1.019,0.003,0,0,2.63,6.13,2.1,1,0,0,0.15,225.2
6709,"97,750.50",0.644,4.95,30.05,34.31,0.558,0,0,0,4.19,33.99,4,1,0,0,0.12,265.7
6710,"97,760.05",1.093,9.3,13.3,20.75,0.818,0,0,0,7.86,19.98,6.2,1,0,0,0.11,275.25
6711,"97,763.80",0.436,1.8,4.8,1.91,1.733,0,0,0,1.18,5.43,1.1,1,0,0,0.3,279
6712,"97,781.60",1.224,5.45,15.65,17.47,0.998,0,0,0,4.44,16.87,2.25,1,0,0,0.22,296.8
6713,"97,791.50",0.32,1.95,3,1.19,1.694,0,0,0,1.41,4.04,1.1,1,0,0,0.18,306.7
6714,"97,804.15",0.229,2.75,2.7,0.83,0.983,0,0,0,1.96,3.84,1.55,1,0,0,0.09,319.35
6715,"97,819.85",0.259,1.8,30.05,17.21,0.549,0,0,0,1.2,31.14,1.15,1,0,0,0.17,335.05
6716,"97,827.60",0.714,5.45,16.55,10.11,0.754,0,0,0,3.59,15,3,1,0,0,0.16,342.8
6717,"97,836.15",0.269,3.3,3.05,1.32,1.035,0,0,0,2.73,5.25,1.65,1,0,0,0.08,351.35
6718,"97,873.00",0.604,8.75,3.75,3.38,0.803,-0.024,0,0,5.05,4.88,1.8,1,0,0,0.1,388.2
6719,"97,888.45",0.629,7.95,8.45,6.49,0.705,-0.024,0,0,7.01,9.08,1.65,1,0,0,0.07,403.65
6720,"97,928.95",1.556,6.9,30.05,42.43,0.674,-0.003,0,0,4.65,33.36,3.4,1,0,0,0.27,444.15
6721,"97,937.85",0.479,3.1,7.65,3.47,1.669,-0.003,0,0,2.49,9.15,1.45,1,0,0,0.15,453.05
6722,"97,954.05",0.146,1.45,3.45,0.48,1.639,-0.003,0,0,1.02,3.95,0.9,1,0,0,0.11,469.25
6723,"97,967.45",0.571,3.35,21.6,12.85,1.263,-0.003,0,0,1.78,23.19,2.45,1,0,0,0.26,482.65
6724,"97,979.05",0.577,7.1,8.3,6.16,1.44,-0.003,0,0,5.98,6.97,1.35,1,0,0,0.08,494.25
6725,"97,996.75",0.415,4.25,5.25,2.83,1.382,-0.003,0,0,3.2,7.58,3.05,1,0,0,0.1,511.95
6726,"98,005.35",0.232,1.5,1.75,0.52,1.392,-0.003,0,0,1.02,2.4,0.9,1,0,0,0.18,520.55
6727,"98,013.60",0.119,1.25,1,0.17,0.916,-0.003,0,0,0.86,1.55,0.7,1,0,0,0.11,528.8
6728,"98,028.25",0.916,9.65,30.05,30.68,0.653,-0.003,0,0,8.32,35.75,5.8,1,0,0,0.09,543.45
6729,"98,030.10",0.366,1.75,4.35,1.66,1.462,-0.003,0,0,1.23,5.23,1.1,1,0,0,0.24,545.3
6730,"98,045.15",0.43,3.8,30.05,14.11,1.208,-0.003,0,0,2.57,32.61,2.65,1,0,0,0.13,560.35
6731,"98,061.05",0.311,5.5,15.55,8.59,1.282,-0.003,0,0,4.06,18.82,2.45,1,0,0,0.06,576.25
6732,"98,069.60",0.656,3.3,4.15,3.27,1.501,-0.003,0,0,2.42,5.5,1.95,1,0,0,0.22,584.8
6733,"98,089.50",0.629,6.6,4.7,4.65,0.912,-0.003,0,0,5.52,8.7,4.8,1,0,0,0.09,604.7
6734,"98,099.85",0.357,2.7,3.2,1.32,0.903,-0.003,0,0,2,3.88,1.15,1,0,0,0.14,615.05
6735,"98,116.55",0.97,6,30.05,30.98,0.616,-0.003,0,0,4.78,6.5,2.3,1,0,0,0.16,631.75
6736,"98,125.25",0.72,3.25,30.05,27.32,0.842,-0.003,0,0,2.32,32.3,1.8,1,0,0,0.25,640.45
6737,"98,137.00",1.334,6.85,6.4,11.31,0.974,-0.003,0,0,5.59,7.67,2.1,1,0,0,0.19,652.2
6738,"98,148.30",0.839,2.75,7.05,6.51,1.105,-0.003,0,0,1.6,8.34,1.9,1,0,0,0.42,663.5
6739,"98,164.00",0.427,5,3.7,2.39,0.989,-0.003,0,0,3.95,5.78,2.6,1,0,0,0.09,679.2
6740,"98,188.00",0.494,4.65,10.45,6.06,0.433,-0.003,0,0,3.69,12.93,3.45,1,0,0,0.11,703.2
6741,"98,208.20",1.013,3.45,30.05,26.84,0.375,-0.003,0,0,2.26,31.87,1.9,1,0,0,0.36,723.4
6742,"98,214.10",0.357,1.45,5.8,1.47,0.83,-0.003,0,0,1,3.15,0.8,1,0,0,0.29,729.3
6743,"98,228.70",0.391,7.05,30.05,30.29,0.854,-0.003,0,0,5.69,36.33,6.05,1,0,0,0.05,743.9
6744,"98,240.30",1.541,10.55,16.3,25.13,0.919,-0.003,0,0,9.5,17.17,1.8,1,0,0,0.13,755.5
6745,"98,241.90",0.275,1.6,1.15,0.63,2.365,-0.003,0,0,0.49,2.42,1.35,1,0,0,0.45,757.1
6746,"98,253.15",0.177,2.05,1.35,0.38,1.733,-0.003,0,0,1.47,2.23,1.15,1,0,0,0.1,768.35
6747,"98,264.40",0.165,3.4,2.6,0.67,1.022,-0.003,0,0,2.56,4.55,2.3,1,0,0,0.05,779.6
6748,"98,282.20",0.446,9.6,6.35,3.97,0.681,-0.003,0,0,8.38,7.87,2.3,1,0,0,0.04,797.4
6749,"98,298.70",0.192,1.75,12.65,2.39,0.479,-0.003,0,0,1.19,13.14,1.05,1,0,0,0.13,813.9
6750,"98,306.05",0.177,1.95,3.55,0.7,0.571,-0.003,0,0,1.42,4.35,1.1,1,0,0,0.1,821.25
6751,"98,317.85",0.51,2.15,30.05,29.17,0.674,0.006,0,0,1.26,31.54,1.55,1,0,0,0.32,13.85
6752,"98,332.50",1.013,9.6,17.1,23.38,0.824,0.006,0,0,8.77,20.17,3.55,1,0,0,0.09,28.5
6753,"98,338.95",0.854,6.3,4.4,6.19,1.511,0.006,0,0,5.44,6.27,1.9,1,0,0,0.13,34.95
6754,"98,376.25",2.2,8.9,30.05,60.53,0.751,0.006,0,0,4.77,33.49,5.05,1,0,0,0.37,72.25
6755,"98,380.55",0.327,1.2,1.25,0.62,2.46,0.006,0,0,0.87,2.14,0.65,1,0,0,0.3,76.55
6756,"98,394.85",0.684,9.75,2.95,5.26,2.118,0.006,0,0,8.3,9.25,6.9,1,0,0,0.07,90.85
6757,"98,409.10",0.555,2.95,12.45,5.4,1.758,0.006,0,0,2.13,9.28,1.4,1,0,0,0.21,105.1
6758,"98,413.85",0.238,1.35,2.25,0.63,1.99,0.006,0,0,0.96,2.81,0.75,1,0,0,0.2,109.85
6759,"98,434.65",0.43,6.15,23.55,22.75,1.547,0.006,0,0,3.59,26.68,3.6,1,0,0,0.1,130.65
6760,"98,439.10",0.879,3.95,16.3,15.43,1.776,0.006,0,0,2.64,18.69,2.65,1,0,0,0.27,135.1
6761,"98,449.85",1.068,5.35,4.15,6.85,1.978,0.006,0,0,4.43,8.37,2.95,1,0,0,0.19,145.85
6762,"98,472.55",0.772,4.9,7,6.17,0.974,0.006,0,0,3.59,8.38,2.45,1,0,0,0.17,168.55
6763,"98,493.30",0.287,5.2,16.8,8.27,0.925,0.006,0,0,2.57,19.8,3.7,1,0,0,0.09,189.3
6764,"98,501.60",0.647,7.7,5.95,5.92,0.974,0.006,0,0,6.76,6.91,1.6,1,0,0,0.08,197.6
6765,"98,516.25",0.681,5.5,30.05,36.04,0.983,0.006,0,0,4.99,33.84,3.75,1,0,0,0.11,212.25
6766,"98,525.00",0.772,8.7,30.05,30.21,1.291,0.006,0,0,7.46,38.81,8.05,1,0,0,0.08,221
6767,"98,530.25",0.705,2.9,3.5,3.18,2.011,0.006,0,0,1.91,4.88,1.85,1,0,0,0.3,226.25
6768,"98,542.60",0.137,2,2,0.35,1.981,0.006,0,0,1.45,2.73,1,1,0,0,0.08,238.6
6769,"98,550.90",0.174,3.6,2.25,0.55,1.88,0.006,0,0,2.28,3.29,1.35,1,0,0,0.06,246.9
6770,"98,561.25",1.038,4.95,4.2,5.92,1.706,0.006,0,0,3.88,5.99,2.55,1,0,0,0.21,257.25
6771,"98,575.45",0.955,8.1,15,15.9,1.718,0.006,0,0,6.22,18.18,3.65,1,0,0,0.12,271.45
6772,"98,587.00",0.705,7.75,2.75,6.09,1.926,0.006,0,0,7.15,7.03,1.45,1,0,0,0.08,283
6773,"98,598.05",0.595,4.4,6.45,4.36,1.907,0.006,0,0,2.98,7.88,2.8,1,0,0,0.16,294.05
6774,"98,617.30",0.461,5.15,2.35,2.17,1.477,0.006,0,0,4.35,5.55,3.65,1,0,0,0.08,313.3
6775,"98,627.60",0.854,6.9,11.9,12.12,1.48,0.006,0,0,5.23,15.58,4.45,1,0,0,0.13,323.6
6776,"98,633.95",0.345,1.75,2.9,1.2,1.987,0.006,0,0,1.2,3.81,1.05,1,0,0,0.23,329.95
6777,"98,654.80",0.519,7.2,15.1,13.92,1.288,0.006,0,0,5.35,20.38,5.8,1,0,0,0.08,350.8
6778,"98,662.45",1.114,4.3,5.2,7.49,1.456,0.006,0,0,2.97,7.17,2.55,1,0,0,0.3,358.45
6779,"98,683.05",0.494,5.25,30.05,18.14,0.821,0.006,0,0,2.04,31.85,1.9,1,0,0,0.19,379.05
6780,"98,688.10",0.385,3.3,5.65,2.33,1.23,0.006,0,0,2.41,6.1,1.95,1,0,0,0.13,384.1
6781,"98,703.55",0.211,6.05,9.65,2.84,1.193,0.006,0,0,4.41,14.26,5.1,1,0,0,0.04,399.55
6782,"98,729.50",0.894,6.55,9.55,10.15,0.912,-0.003,0,0,4.8,11.73,3.2,1,0,0,0.15,425.5
6783,"98,753.55",0.983,5.25,14.85,16.62,0.748,-0.003,0,0,3.84,14.32,1.85,1,0,0,0.2,449.55
6784,"98,756.95",0.674,3.15,5.05,3.75,1.544,-0.003,0,0,2.33,5.74,1.2,1,0,0,0.23,452.95
6785,"98,776.95",0.491,2.85,5.4,2.73,1.05,-0.003,0,0,1.9,6.49,1.75,1,0,0,0.21,472.95
6786,"98,789.20",0.589,5.7,7.15,5.05,1.08,-0.003,0,0,4.98,10.13,4.6,1,0,0,0.09,485.2
6787,"98,821.55",0.955,8.65,23.9,26.98,0.705,-0.012,0,0,5.71,29.35,6.45,1,0,0,0.13,517.55
6788,"98,835.80",1.328,4.15,6.9,10.67,0.903,-0.012,0,0,2.68,8.69,2.4,1,0,0,0.4,531.8
6789,"98,850.50",0.381,1.75,3.4,1.37,0.778,-0.012,0,0,1.17,3.92,1.05,1,0,0,0.26,546.5
6790,"98,864.25",0.406,5.3,29.4,26.2,0.674,-0.012,0,0,3.17,31.28,2.45,1,0,0,0.1,560.25
6791,"98,872.25",0.894,5.75,15,15.31,0.989,-0.012,0,0,3.25,17.08,2.8,1,0,0,0.22,568.25
6792,"98,881.50",0.558,4.35,3.25,3.18,1.535,-0.012,0,0,3.4,6.19,3,1,0,0,0.13,577.5
6793,"98,904.55",0.671,6.55,9.05,6.47,0.562,-0.012,0,0,5.05,10.65,2.4,1,0,0,0.11,600.55
6794,"98,910.60",0.198,1.2,1.45,0.38,0.928,-0.012,0,0,0.89,2.03,0.7,1,0,0,0.18,606.6
6795,"98,919.00",0.14,3,1.9,0.43,0.613,-0.012,0,0,2.49,3.65,2.05,1,0,0,0.05,615
6796,"98,933.10",0.5,7.85,30.05,33.4,0.415,-0.012,0,0,5.66,36.75,6.8,1,0,0,0.07,629.1
6797,"98,940.75",0.955,7.45,30.05,30.61,0.61,-0.012,0,0,5.34,35.81,5,1,0,0,0.14,636.75
6798,"98,950.00",0.531,3.85,3.85,3.01,1.062,-0.012,0,0,2.86,7,2.15,1,0,0,0.15,646
6799,"98,960.75",0.656,6.15,8.9,5.81,1.093,-0.012,0,0,5.42,6.65,1.3,1,0,0,0.1,656.75
6800,"98,978.10",0.259,3.85,3.8,1.46,0.916,-0.012,0,0,3.24,6.57,3.15,1,0,0,0.06,674.1
6801,"98,988.25",0.156,1.8,2.5,0.45,0.732,-0.012,0,0,1.29,3.11,1.05,1,0,0,0.1,684.25
6802,"98,999.45",0.772,3.4,30.05,66.91,0.494,-0.012,0,0,2.01,31.74,1.75,1,0,0,0.31,695.45
6803,"99,012.45",1.651,10.65,30.05,68.54,0.949,-0.012,0,0,9.33,36.33,5.8,1,0,0,0.14,708.45
6804,"99,018.70",1.91,5.9,6.65,16.28,2.258,-0.012,0,0,4.23,9.24,3.05,1,0,0,0.36,714.7
6805,"99,030.80",0.32,2.6,1.5,1.04,2.448,-0.012,0,0,2.16,3.83,1.95,1,0,0,0.12,726.8
6806,"99,050.25",0.43,2.45,4.55,1.77,1.862,-0.012,0,0,1.53,3.78,1.25,1,0,0,0.23,746.25
6807,"99,069.80",0.586,4.95,16.65,9.23,0.958,-0.012,0,0,3.35,17.54,1.75,1,0,0,0.14,765.8
6808,"99,079.80",0.739,5.75,4.45,4.13,1.086,-0.012,0,0,4.99,4.03,1.3,1,0,0,0.12,775.8
6809,"99,095.35",0.656,6.1,3.05,2.93,0.967,-0.012,0,0,5.27,3.68,1.3,1,0,0,0.1,791.35
6810,"99,102.65",0.626,3.2,18.5,12.81,1.019,-0.012,0,0,2.11,20.07,2.05,1,0,0,0.24,798.65
6811,"99,114.25",0.8,4.85,3.95,4.29,1.312,-0.012,0,0,4.08,4.89,1.5,1,0,0,0.16,810.25
6812,"99,130.30",0.629,5.75,7.6,5.79,1.144,-0.012,0,0,4.11,10.88,4.2,1,0,0,0.12,826.3
6813,"99,142.45",0.354,2.3,3.2,1.42,1.596,-0.009,0,0,1.46,4.43,1.75,1,0,0,0.19,19.25
6814,"99,154.00",0.461,3.8,3.7,2.26,1.425,-0.009,0,0,2.85,5.15,1.95,1,0,0,0.13,30.8
6815,"99,166.40",0.79,5.25,24.35,19.9,1.367,-0.009,0,0,3.28,8.51,3.6,1,0,0,0.19,43.2
6816,"99,181.05",1.166,7.9,7.35,11.32,1.443,-0.009,0,0,7.2,8.28,1.75,1,0,0,0.13,57.85
6817,"99,194.25",0.131,1.25,1.1,0.21,1.443,-0.009,0,0,0.87,1.68,0.75,1,0,0,0.12,71.05
6818,"99,210.90",0.858,4.3,23.1,24.79,0.748,-0.009,0,0,2.36,23.57,3.25,1,0,0,0.29,87.7
6819,"99,221.00",1.089,5.65,8.15,10.83,1.163,-0.009,0,0,3.31,9.84,4.35,1,0,0,0.26,97.8
6820,"99,240.65",0.571,2.7,9.05,4.77,0.769,-0.009,0,0,1.85,6.06,1.6,1,0,0,0.25,117.45
6821,"99,247.45",0.354,1.5,1.7,0.8,0.955,-0.009,0,0,1.06,2.4,0.85,1,0,0,0.27,124.25
6822,"99,253.40",0.146,1.15,1.1,0.22,0.714,-0.009,0,0,0.84,1.53,0.65,1,0,0,0.14,130.2
6823,"99,259.30",0.104,3.65,3.5,0.48,0.705,-0.009,0,0,2.86,4.65,1.45,1,0,0,0.03,136.1
6824,"99,277.10",0.562,5,30.05,32.98,0.275,-0.009,0,0,3.95,32.95,3,1,0,0,0.11,153.9
6825,"99,284.75",0.934,6.6,30,28.51,0.519,-0.009,0,0,4.94,31.44,2,1,0,0,0.15,161.55
6826,"99,293.20",0.284,2.95,1.55,0.85,1.215,-0.009,0,0,2.5,2.58,0.95,1,0,0,0.09,170
6827,"99,300.15",0.632,3.75,3.15,3.04,1.169,-0.009,0,0,2.94,5.38,2.75,1,0,0,0.17,176.95
6828,"99,309.35",0.177,1.65,1.75,0.4,1.135,-0.009,0,0,1.12,2.38,0.95,1,0,0,0.13,186.15
6829,"99,328.35",0.476,4.9,30.05,49,0.436,-0.009,0,0,2.34,32.21,2.25,1,0,0,0.16,205.15
6830,"99,339.40",1.41,6.7,30.05,55.34,0.586,-0.009,0,0,4.71,34.61,4.8,1,0,0,0.24,216.2
6831,"99,347.35",1.511,4.25,14.2,19.41,1.505,-0.009,0,0,2.74,16.15,2.8,1,0,0,0.44,224.15
6832,"99,396.60",0.504,9.05,30.05,28.07,0.757,0.009,0,0,7.31,13.09,4.55,1,0,0,0.06,273.4
6833,"99,411.25",0.912,4.85,23.1,25.29,0.882,0.009,0,0,3.47,25,2.8,1,0,0,0.21,288.05
6834,"99,416.40",0.586,2.7,2.6,2.26,1.529,0.009,0,0,2.08,4.35,1.2,1,0,0,0.23,293.2
6835,"99,422.90",0.763,3.15,3.05,3.33,1.575,0.009,0,0,2.38,4.72,2,1,0,0,0.26,299.7
6836,"99,428.35",0.214,1.2,1.6,0.45,1.678,0.009,0,0,0.88,2.35,0.7,1,0,0,0.19,305.15
6837,"99,446.15",0.5,6.5,30.05,24.43,0.919,0.009,0,0,4.22,34.88,4.9,1,0,0,0.09,322.95
6838,"99,457.40",0.571,3.2,18,10.24,1.263,0.009,0,0,1.76,5.77,1.25,1,0,0,0.26,334.2
6839,"99,466.70",0.833,2.85,5.7,5.06,1.376,0.009,0,0,1.91,6.63,1.65,1,0,0,0.35,343.5
6840,"99,488.35",0.497,1.8,3.25,1.63,0.668,0.009,0,0,1.21,3.44,1.1,1,0,0,0.33,365.15
6841,"99,500.45",0.989,7.85,9.9,12.39,0.681,0.009,0,0,5.35,13.85,4.5,1,0,0,0.15,377.25
6842,"99,528.10",0.226,3.6,13.3,3.23,0.546,0.015,0,0,2.62,10.85,2.45,1,0,0,0.07,404.9
6843,"99,532.35",0.177,1.4,3.2,0.62,0.687,0.015,0,0,0.97,3.75,0.8,1,0,0,0.15,409.15
6844,"99,547.05",0.58,4.45,9.1,5.12,0.626,0.015,0,0,2.8,8.6,2.55,1,0,0,0.17,423.85
6845,"99,562.65",0.229,3.8,4.1,1.34,0.659,0.015,0,0,2.78,6.25,2.45,1,0,0,0.07,439.45
6846,"99,577.35",1.517,7.2,30.05,64.92,0.565,0.015,0,0,6.29,34.56,4.6,1,0,0,0.19,454.15
6847,"99,588.95",1.471,11.4,12.85,27.51,1.514,0.015,0,0,10.13,20.3,6.55,1,0,0,0.12,465.75
6848,"99,630.05",0.851,7.85,9.65,8.18,0.72,-0.015,0,0,6.74,5.61,2.4,1,0,0,0.1,506.85
6849,"99,636.40",0.339,1.8,3.2,1.26,0.922,-0.015,0,0,1.29,4.09,1.05,1,0,0,0.21,513.2
6850,"99,652.70",0.342,6.6,2.5,2.35,0.543,-0.015,0,0,5.92,7.78,5.7,1,0,0,0.05,529.5
6851,"99,662.05",0.534,5.55,30.05,25.74,0.543,-0.015,0,0,4.74,14.1,4.3,1,0,0,0.09,538.85
6852,"99,667.95",0.65,3.05,2.55,2.31,0.705,-0.015,0,0,1.99,3.33,1.05,1,0,0,0.26,544.75
6853,"99,675.05",0.513,2.75,30.05,25.29,0.723,-0.015,0,0,1.91,31.46,1.35,1,0,0,0.21,551.85
6854,"99,689.65",1.553,8.65,9.25,17.28,0.812,-0.015,0,0,6.92,11.06,4.25,1,0,0,0.18,566.45
6855,"99,721.00",1.141,8.35,30.05,36.92,0.729,-0.021,0,0,6.53,35.3,5.35,1,0,0,0.14,597.8
6856,"99,744.00",0.668,5,6.95,6.58,1.349,-0.021,0,0,3.31,10.25,3.4,1,0,0,0.16,620.8
6857,"99,747.90",0.33,1.4,1.45,0.68,1.819,-0.021,0,0,1,2.18,0.8,1,0,0,0.26,624.7
6858,"99,758.30",0.29,2.9,1.8,0.75,1.147,-0.021,0,0,2.16,2.58,1.05,1,0,0,0.11,635.1
6859,"99,766.20",0.354,1.85,2.1,0.91,0.858,-0.021,0,0,1.25,2.71,1.05,1,0,0,0.23,643
6860,"99,783.75",0.864,7.85,30.05,33.77,0.385,-0.021,0,0,6.04,16.01,3.35,1,0,0,0.11,660.55
6861,"99,787.95",0.354,1.8,4.95,1.54,1.074,-0.021,0,0,1.19,3.95,1.1,1,0,0,0.24,664.75
6862,"99,801.55",0.851,3.95,13.55,13.79,0.769,-0.021,0,0,2.38,15.56,2.8,1,0,0,0.29,678.35
6863,"99,810.00",0.32,6.15,1.7,1.84,1.511,-0.021,0,0,5.57,6.56,4.8,1,0,0,0.05,686.8
6864,"99,824.85",0.485,2.25,4.9,2.27,0.687,-0.021,0,0,1.47,4.96,1.35,1,0,0,0.26,701.65
6865,"99,839.55",1.212,5.2,13.9,15.67,0.659,-0.021,0,0,4.18,15.02,2.9,1,0,0,0.23,716.35
6866,"99,864.90",0.488,3.45,7.9,3.94,0.885,-0.006,0,0,2.11,9.33,2.35,1,0,0,0.19,741.7
6867,"99,885.75",0.696,5.6,6.5,6.37,0.833,-0.006,0,0,4.9,8.75,3.05,1,0,0,0.11,762.55
6868,"99,887.70",0.342,1.9,1.8,0.89,1.419,-0.006,0,0,1.5,2.62,0.85,1,0,0,0.18,764.5
6869,"99,928.15",1.062,7.15,17.55,19.68,1.236,-0.003,0,0,5.26,21.06,5.6,1,0,0,0.16,804.95
6870,"99,930.20",0.32,1.7,3.2,1.06,2.179,-0.003,0,0,1.21,3.9,0.85,1,0,0,0.21,807
6871,"99,939.20",0.107,1.2,0.95,0.15,1.917,-0.003,0,0,0.85,1.43,0.65,1,0,0,0.1,816
6872,"99,957.50",0.11,3.85,30.05,24.9,0.943,-0.003,0,0,2.39,5.9,2.8,1,0,0,0.04,834.3
6873,"99,964.00",0.247,2.35,30.05,25.09,1.007,0.003,0,0,1.55,31.39,1.4,1,0,0,0.13,21.6
6874,"99,971.05",1.285,4.45,14.5,17.74,1.16,0.003,0,0,2.93,15.55,2.6,1,0,0,0.35,28.65
6875,"99,978.60",0.485,1.75,2.95,1.69,1.91,0.003,0,0,1.18,3.73,1,1,0,0,0.33,36.2
6876,"99,999.35",0.644,8.6,30.05,32.37,1.212,0.003,0,0,8.29,2.74,2.15,1,0,0,0.06,56.95