minis-benchmarking-data/recs/p108c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__11_Jan_2021_14_34_15_0001.csv

"6,869",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,25.4,0.879,8.65,10.5,10.55,1.007,-0.009,0,0,5.02,13.43,4.85,1,0,0,0.14,25.4
2,41.4,0.583,4.7,30.05,20.21,1.196,-0.009,0,0,3.87,7.08,1.4,1,0,0,0.12,41.4
3,52.6,0.665,4.55,30.05,30.82,1.297,-0.009,0,0,3.36,32.68,2.35,1,0,0,0.16,52.6
4,55.8,0.198,1.5,2.75,0.59,1.886,-0.009,0,0,1.04,3.13,0.85,1,0,0,0.15,55.8
5,70.45,0.568,6.1,22.15,21.72,1.682,-0.009,0,0,5.57,22.78,1.45,1,0,0,0.08,70.45
6,80.4,1.321,9.75,6.9,14.8,1.874,-0.009,0,0,8.2,10.7,4.1,1,0,0,0.13,80.4
7,94.9,0.195,1.7,2.1,0.51,1.877,-0.009,0,0,1.14,2.82,1.1,1,0,0,0.14,94.9
8,106.05,0.607,1.95,6.75,3.52,1.706,-0.009,0,0,1.29,7.25,1.15,1,0,0,0.38,106.05
9,110.60,0.198,1.2,1.5,0.4,1.95,-0.009,0,0,0.84,2.28,0.7,1,0,0,0.19,110.6
10,131.50,0.546,6.05,15.5,8.39,0.958,-0.009,0,0,4.96,18.99,4.5,1,0,0,0.09,131.5
11,164.10,0.848,5.25,25.15,19.83,1.035,0.015,0,0,3.13,24.22,3.3,1,0,0,0.22,164.1
12,170.75,0.552,2.95,5.05,3.36,1.489,0.015,0,0,1.88,6.65,1.8,1,0,0,0.24,170.75
13,178.90,0.241,2.2,2.1,0.77,1.572,0.015,0,0,1.54,3.45,1.55,1,0,0,0.13,178.9
14,199.40,0.275,6.7,7.95,3.75,1.266,0.015,0,0,5.05,9.95,2.35,1,0,0,0.04,199.4
15,203.20,0.43,1.85,2.3,1.23,1.459,0.015,0,0,1.22,3.06,1.15,1,0,0,0.28,203.2
16,213.25,0.433,4.35,19.5,12.7,1.315,0.015,0,0,3.06,21.13,2.1,1,0,0,0.11,213.25
17,224.90,1.05,6.9,5.95,8.27,1.416,0.015,0,0,6,7.52,1.85,1,0,0,0.14,224.9
18,265.40,1.291,8.7,10.95,14.55,1.575,-0.024,0,0,5.26,12.38,2.7,1,0,0,0.2,265.4
19,296.95,0.818,6.75,30.05,35.91,1.285,0,0,0,5.05,8.83,3.8,1,0,0,0.13,296.95
20,307.65,0.589,3.95,30.05,42.45,1.465,0,0,0,1.94,33.29,3,1,0,0,0.24,307.65
21,322.30,1.944,7.5,16.15,34.35,1.624,0,0,0,5.37,19.27,3.85,1,0,0,0.29,322.3
22,323.65,0.195,1.35,2,0.51,3.488,0,0,0,0.92,2.98,0.9,1,0,0,0.17,323.65
23,332.95,0.284,1.55,1.35,0.53,3.134,0,0,0,1.06,1.98,0.85,1,0,0,0.21,332.95
24,355.35,0.467,4,10.85,5.33,0.925,0,0,0,2.5,12.76,2.45,1,0,0,0.15,355.35
25,363.35,0.165,1.25,1.45,0.32,1.221,0,0,0,0.91,2.08,0.7,1,0,0,0.14,363.35
26,381.00,0.385,5.15,30.05,31.93,0.549,0,0,0,2.68,33.88,3.9,1,0,0,0.11,381
27,391.05,1.294,9.55,30.05,44.1,0.626,0,0,0,8.26,37.95,7.35,1,0,0,0.13,391.05
28,414.40,1.178,7.75,20.05,31.99,1.108,0,0,0,5.74,22.33,2.7,1,0,0,0.16,414.4
29,424.30,1.294,6.25,5.5,10.78,1.825,0,0,0,4.3,9.05,3.85,1,0,0,0.24,424.3
30,440.40,0.192,2.45,2.35,0.59,1.233,0,0,0,1.77,3.24,1.3,1,0,0,0.09,440.4
31,454.80,1.08,4.3,24.95,21.74,0.864,0,0,0,2.65,26.27,2.6,1,0,0,0.33,454.8
32,474.70,0.546,9.75,3.75,5.35,1.208,0,0,0,8.96,6.76,1.3,1,0,0,0.05,474.7
33,489.35,1.349,6.9,9.6,15.37,1.083,0,0,0,5.39,12.24,3.85,1,0,0,0.2,489.35
34,529.20,0.137,9.1,28.85,3.92,1.642,0.003,0,0,7.95,34.6,6.85,1,0,0,0.01,529.2
35,"1,210.10",0.592,7.75,30.05,43.02,0.14,0.003,0,0,2.92,31.79,1.8,1,0,0,0.16,390.9
36,"1,224.20",1.416,9.8,30.05,52.16,0.421,0.003,0,0,4.63,37.21,6.9,1,0,0,0.24,405
37,"1,230.65",0.381,2.65,4.9,2.13,1.605,0.003,0,0,1.56,6.28,1.8,1,0,0,0.2,411.45
38,"1,243.25",0.345,5.5,7.55,3.2,1.617,0.003,0,0,3.44,11,3.6,1,0,0,0.08,424.05
39,"1,257.90",1.019,2.65,13.1,11.94,1.63,0.003,0,0,1.87,13.61,1.3,1,0,0,0.44,438.7
40,"1,289.85",1.282,8.9,6.4,10.45,1.172,0.009,0,0,4.55,8.54,3.3,1,0,0,0.23,470.65
41,"1,307.30",1.16,5.75,12.25,13.66,1.193,0.009,0,0,4.53,13.08,3,1,0,0,0.2,488.1
42,"1,336.70",0.378,4.5,3.6,2.15,1.41,0.006,0,0,3.62,6.34,3.35,1,0,0,0.08,517.5
43,"1,347.25",0.534,2.85,3.2,2.06,1.199,0.006,0,0,2.03,4.09,1.5,1,0,0,0.21,528.05
44,"1,365.05",0.616,5.05,30.05,28,1.071,0.006,0,0,4.18,32.45,2.5,1,0,0,0.12,545.85
45,"1,371.15",1.035,5.85,6.55,8,1.407,0.006,0,0,4.82,7.14,1.55,1,0,0,0.17,551.95
46,"1,387.10",0.708,5.15,26.7,25.52,1.422,0.006,0,0,3.18,29.82,4,1,0,0,0.18,567.9
47,"1,398.00",0.919,7.05,13.5,15.46,1.627,0.006,0,0,3.28,15.97,2.85,1,0,0,0.22,578.8
48,"1,404.65",0.5,2.25,2.65,1.8,2.313,0.006,0,0,1.59,4,1.35,1,0,0,0.25,585.45
49,"1,428.70",0.76,4.95,30.05,25.78,1.181,0.006,0,0,4.43,31.44,1.45,1,0,0,0.14,609.5
50,"1,434.95",0.562,6.25,15.9,8.68,1.639,0.006,0,0,5.68,12.1,3.1,1,0,0,0.08,615.75
51,"1,443.95",0.201,1.5,6.4,1.16,1.831,0.006,0,0,1.05,7.13,0.9,1,0,0,0.15,624.75
52,"1,458.30",0.632,3.4,11.15,6.79,1.63,0.006,0,0,2.09,12.66,2.2,1,0,0,0.24,639.1
53,"1,496.35",1.257,7.1,8,11.61,1.425,-0.006,0,0,5.16,9.71,3.15,1,0,0,0.19,677.15
54,"1,521.00",0.806,3.25,4.8,4.05,1.404,-0.003,0,0,2.08,5.38,1.65,1,0,0,0.31,701.8
55,"1,529.30",0.461,2.95,3.1,2.08,1.55,-0.003,0,0,2.22,5.08,1.9,1,0,0,0.17,710.1
56,"1,543.40",0.723,6.5,7,5.85,1.474,-0.003,0,0,5.14,8.66,2.65,1,0,0,0.11,724.2
57,"1,559.90",0.745,6.25,5.55,5.31,1.501,-0.003,0,0,4.6,7.3,3.1,1,0,0,0.13,740.7
58,"1,601.50",0.751,4.8,30.05,26.02,0.623,-0.006,0,0,3.43,12.65,3.05,1,0,0,0.18,782.3
59,"1,617.80",0.653,4.5,30.05,26.26,0.833,-0.006,0,0,3.99,32.8,2.4,1,0,0,0.13,798.6
60,"1,621.10",0.659,3.25,8.55,5.4,1.312,-0.006,0,0,1.46,10,2.65,1,0,0,0.36,801.9
61,"1,640.80",0.546,4.55,8.85,4.48,1.318,-0.006,0,0,3.73,6.9,1.5,1,0,0,0.12,821.6
62,"1,670.45",0.241,9.3,2,1.34,1.285,0.018,0,0,8.53,2.55,0.9,1,0,0,0.02,32.05
63,"1,679.35",0.36,4.9,30.05,20.63,1.285,0.018,0,0,4.25,27.09,1,1,0,0,0.07,40.95
64,"1,690.80",1.44,8,8.55,15.16,1.303,0.018,0,0,6.61,12.65,5.1,1,0,0,0.17,52.4
65,"1,711.75",0.806,5.2,26.8,24.27,1.364,0.018,0,0,4.64,27.93,1.9,1,0,0,0.14,73.35
66,"1,715.75",0.653,3.95,4.55,4.26,1.959,0.018,0,0,3.17,8.55,2.9,1,0,0,0.16,77.35
67,"1,731.80",0.418,6.95,2.85,2.77,1.91,0.018,0,0,5.9,7.14,4.9,1,0,0,0.06,93.4
68,"1,741.45",0.14,1.8,2.15,0.37,1.633,0.018,0,0,1.34,2.88,1.05,1,0,0,0.08,103.05
69,"1,747.30",0.119,1.15,1,0.17,1.511,0.018,0,0,0.83,1.48,0.65,1,0,0,0.11,108.9
70,"1,759.60",0.967,5.45,16.9,18.19,1.254,0.018,0,0,2.55,18.17,2.05,1,0,0,0.3,121.2
71,"1,765.00",0.421,2.85,5.1,2.38,2.121,0.018,0,0,1.91,6.33,1.45,1,0,0,0.18,126.6
72,"1,805.10",0.354,8.5,8,4.83,0.793,-0.009,0,0,3.84,13.4,6.45,1,0,0,0.07,166.7
73,"1,818.80",0.705,4.4,10.55,5.81,0.854,-0.009,0,0,3.13,7.19,1.7,1,0,0,0.18,180.4
74,"1,836.60",1.111,3.35,20.85,23.54,0.949,-0.009,0,0,2.56,21.48,1.8,1,0,0,0.35,198.2
75,"1,838.30",0.47,1.65,4.05,1.88,1.959,-0.009,0,0,1.12,4.41,1.05,1,0,0,0.34,199.9
76,"1,913.10",3.506,1.7,1.55,6.21,0.058,0,0,0,0.99,1.74,0.75,1,0,0,2.84,274.7
77,"2,328.55",0.488,9,30.05,23.74,-0.598,0,0,0,7.3,35.05,5.1,1,0,0,0.05,690.15
78,"2,339.85",0.577,10.8,30.05,25.06,-0.479,0,0,0,8.72,38.23,5.25,1,0,0,0.05,701.45
79,"2,350.65",0.522,10.5,30.05,19.38,-0.296,0,0,0,9.68,40.83,7.65,1,0,0,0.04,712.25
80,"2,412.40",0.833,8.4,30.05,32.49,0.107,-0.006,0,0,6.88,12.2,5.05,1,0,0,0.1,774
81,"2,426.25",0.635,4.15,30.05,38.31,0.345,-0.006,0,0,2.74,32.13,1.8,1,0,0,0.19,787.85
82,"2,438.70",1.144,7.9,30.05,37.17,0.757,-0.006,0,0,6.26,35.59,5.3,1,0,0,0.15,800.3
83,"2,452.50",0.458,4.35,9.7,5.21,1.468,-0.006,0,0,3.62,12.48,3.3,1,0,0,0.1,814.1
84,"2,457.45",0.266,3.05,2.5,1.15,1.706,-0.006,0,0,2.59,4.61,1.3,1,0,0,0.08,819.05
85,"2,470.55",0.803,6.75,18.95,19.76,1.624,-0.006,0,0,4.94,20.5,3.1,1,0,0,0.13,832.15
86,"2,473.10",0.757,8.9,15.25,17.37,1.706,-0.009,0,0,4.93,19.75,5.4,1,0,0,0.12,15.5
87,"2,480.95",0.537,3.45,3.4,2.6,2.426,-0.009,0,0,2.4,5.27,2.3,1,0,0,0.18,23.35
88,"2,497.85",0.812,7.1,5.15,5.39,1.901,-0.009,0,0,5.68,6.64,2.35,1,0,0,0.11,40.25
89,"2,534.20",0.809,8.75,14.25,12.5,0.65,0,0,0,4.85,16.78,4.5,1,0,0,0.13,76.6
90,"2,555.20",0.439,2.55,5.65,2.59,0.674,0,0,0,1.61,6.45,1.65,1,0,0,0.22,97.6
91,"2,576.15",0.409,7.75,30.05,30.35,0.513,0,0,0,4.22,33.33,3.35,1,0,0,0.08,118.55
92,"2,585.15",0.919,8.45,23.55,26.86,0.62,0,0,0,6.59,25.84,2.75,1,0,0,0.11,127.55
93,"2,590.10",0.507,2.05,7.15,3.19,1.407,0,0,0,1.4,7.57,1.2,1,0,0,0.29,132.5
94,"2,600.90",0.171,2.2,2.2,0.52,1.48,0,0,0,1.69,3.18,0.9,1,0,0,0.08,143.3
95,"2,618.70",0.601,7.85,17.8,14.38,0.879,0,0,0,7.1,22.08,5.15,1,0,0,0.07,161.1
96,"2,621.75",0.491,2.95,5.1,2.91,1.318,0,0,0,1.95,6.5,2.05,1,0,0,0.2,164.15
97,"2,630.40",0.238,2,2.2,0.68,1.389,0,0,0,1.34,3.03,1,1,0,0,0.14,172.8
98,"2,642.70",0.211,1.45,1.8,0.45,0.784,0,0,0,1.01,2.26,0.8,1,0,0,0.17,185.1
99,"2,658.10",0.333,5.85,30.05,33.93,0.43,0,0,0,4.51,32.91,2.95,1,0,0,0.06,200.5
100,"2,671.15",0.732,6.35,30.05,46.4,0.568,0,0,0,5.33,35.3,5.15,1,0,0,0.11,213.55
101,"2,681.20",1.34,7.45,30.05,41.99,0.845,0,0,0,6.16,37.04,5.7,1,0,0,0.17,223.6
102,"2,685.70",0.665,2.5,4.7,3.48,2.066,0,0,0,1.68,5.68,1.5,1,0,0,0.32,228.1
103,"2,701.45",0.262,2.1,3.6,0.88,1.575,0,0,0,1.51,3.67,1,1,0,0,0.14,243.85
104,"2,716.10",0.433,4.8,7.25,3.58,1.535,0,0,0,4.07,10,3.5,1,0,0,0.09,258.5
105,"2,737.05",0.757,3.75,19.5,19.23,1.221,0,0,0,3.05,20.18,1.9,1,0,0,0.2,279.45
106,"2,743.45",0.772,6.3,8.4,8.79,1.672,0,0,0,5.45,13.56,5.45,1,0,0,0.11,285.85
107,"2,781.50",0.278,1.65,4.15,1.19,0.79,0.009,0,0,1.02,4.71,1.15,1,0,0,0.22,323.9
108,"2,793.80",0.391,3.15,30.05,30.22,0.613,0.009,0,0,1.82,32.18,2.2,1,0,0,0.17,336.2
109,"2,803.00",1.096,4.65,22.3,22.97,0.83,0.009,0,0,3.26,23.73,2.85,1,0,0,0.27,345.4
110,"2,810.70",0.36,3.95,3.5,2.09,1.59,0.009,0,0,3.19,6.35,1.6,1,0,0,0.09,353.1
111,"2,819.00",0.223,2.2,2.35,0.69,1.538,0.009,0,0,1.5,3.34,1.35,1,0,0,0.12,361.4
112,"2,836.80",0.58,7.95,20.7,14.19,1.221,0.009,0,0,6.8,23.5,4.05,1,0,0,0.07,379.2
113,"2,845.55",0.165,3.05,6.7,1.66,1.727,0.009,0,0,2.61,9.03,2.4,1,0,0,0.05,387.95
114,"2,849.50",0.214,2.5,2.1,0.74,1.788,0.009,0,0,1.72,3.95,1.6,1,0,0,0.1,391.9
115,"2,869.75",0.934,6.65,6.65,7.34,1.031,0.009,0,0,3.04,8.38,3.05,1,0,0,0.25,412.15
116,"2,887.50",0.897,7.65,30.05,36.63,1.077,0.009,0,0,4.88,35.08,4.65,1,0,0,0.15,429.9
117,"2,892.55",0.937,4.75,7.3,8.11,1.712,0.009,0,0,3.95,10.44,3.5,1,0,0,0.19,434.95
118,"2,909.80",0.681,4.85,5.05,4.17,1.703,0.009,0,0,3.72,6.29,2.2,1,0,0,0.15,452.2
119,"2,928.50",0.327,5.1,8.1,2.93,1.315,0.009,0,0,3.78,10,3.1,1,0,0,0.07,470.9
120,"2,946.20",0.644,5.45,7.2,5.5,1.263,0.009,0,0,3.64,8.89,2.8,1,0,0,0.14,488.6
121,"2,962.95",0.69,6.85,5.25,5.28,1.291,0.009,0,0,5.62,6.85,2.1,1,0,0,0.1,505.35
122,"2,977.35",0.241,3.65,30.05,19.68,1.248,0.009,0,0,2.56,5.5,2.05,1,0,0,0.08,519.75
123,"2,992.05",1.01,9.75,11.2,17.39,1.257,0.009,0,0,8.1,15.27,4.45,1,0,0,0.1,534.45
124,"2,998.85",0.623,6.7,2,4.2,1.926,0.009,0,0,6.23,3.5,0.9,1,0,0,0.08,541.25
125,"3,013.55",0.897,6.4,9.45,9.04,1.379,0.009,0,0,4.62,10.88,2.8,1,0,0,0.16,555.95
126,"3,034.45",0.867,9.25,11.2,11.88,1.443,0.009,0,0,8.59,12.46,2.3,1,0,0,0.08,576.85
127,"3,064.70",0.226,4.65,3.25,0.95,1.639,0.018,0,0,4.12,3.85,1.15,1,0,0,0.04,607.1
128,"3,073.05",0.116,1.25,0.95,0.17,1.456,0.018,0,0,0.87,1.53,0.7,1,0,0,0.11,615.45
129,"3,087.75",0.998,6.3,10.7,12.1,1.126,0.018,0,0,4.97,13.16,3.85,1,0,0,0.16,630.15
130,"3,089.40",0.247,1.65,1.35,0.58,2.029,0.018,0,0,0.67,2.56,1.3,1,0,0,0.3,631.8
131,"3,110.35",0.897,2.8,30.05,33.69,1.074,0.018,0,0,2.24,31.4,1.45,1,0,0,0.32,652.75
132,"3,114.80",0.851,4.4,6.55,6.86,1.736,0.018,0,0,3.4,9.68,3.65,1,0,0,0.2,657.2
133,"3,128.80",0.412,2.7,11.45,5.07,1.724,0.018,0,0,1.78,12.84,1.7,1,0,0,0.19,671.2
134,"3,133.60",0.232,1.75,1.8,0.58,1.974,0.018,0,0,1.24,2.7,1,1,0,0,0.15,676
135,"3,138.20",0.211,2.05,1.2,0.48,1.99,0.018,0,0,1.64,2.39,1.2,1,0,0,0.1,680.6
136,"3,148.75",0.366,3.5,30.05,14.2,1.416,0.018,0,0,2.63,25.85,1.6,1,0,0,0.11,691.15
137,"3,156.10",0.473,5.15,4,3.07,1.559,0.018,0,0,4.53,6.76,2.95,1,0,0,0.08,698.5
138,"3,166.80",0.684,4.7,4.35,4.49,1.59,0.018,0,0,3.72,7.41,3.5,1,0,0,0.15,709.2
139,"3,177.95",0.131,4.05,2.4,0.49,1.578,0.018,0,0,1.97,3.76,1.7,1,0,0,0.05,720.35
140,"3,195.70",0.818,7.25,16.4,17.29,1.077,0.018,0,0,4.57,19.19,4.15,1,0,0,0.14,738.1
141,"3,202.00",0.595,6.15,5.8,5.39,1.587,0.018,0,0,4.86,10.41,2.95,1,0,0,0.1,744.4
142,"3,219.75",0.143,1.45,2.05,0.35,1.19,0.018,0,0,1.02,2.68,0.9,1,0,0,0.11,762.15
143,"3,235.10",0.354,5.25,17.35,5.38,1.01,0.018,0,0,1.43,3.57,1.15,1,0,0,0.2,777.5
144,"3,247.60",0.555,7.3,3.9,3.48,1.022,0.018,0,0,6.03,4.97,1.35,1,0,0,0.07,790
145,"3,259.00",0.693,2.65,16.95,9.45,1.05,0.018,0,0,1.58,17.16,1.75,1,0,0,0.35,801.4
146,"3,301.15",1.578,8.9,19.9,29.92,0.983,-0.018,0,0,6.84,22.1,3.75,1,0,0,0.18,24.35
147,"3,312.20",1.157,5.3,7.1,10.37,1.382,-0.018,0,0,3.82,8.66,1.9,1,0,0,0.24,35.4
148,"3,329.85",0.217,4,2.85,1.14,1.086,-0.018,0,0,2.57,5.6,3.35,1,0,0,0.07,53.05
149,"3,347.65",0.4,3.4,30.05,28.53,1.065,-0.018,0,0,2.21,30.98,1,1,0,0,0.14,70.85
150,"3,352.80",1.352,4.75,12.7,18.02,1.245,-0.018,0,0,2.97,14.37,2.45,1,0,0,0.36,76
151,"3,358.05",0.281,1.55,3.55,0.99,2.277,-0.018,0,0,1.15,4.5,0.85,1,0,0,0.2,81.25
152,"3,375.25",0.552,5.15,7.95,4.76,1.337,-0.018,0,0,3.57,9.53,2.55,1,0,0,0.12,98.45
153,"3,389.80",0.797,3.05,20.65,15.42,1.358,-0.018,0,0,1.86,6.51,1.95,1,0,0,0.34,113
154,"3,400.90",0.928,4.35,8.25,8.09,1.489,-0.018,0,0,2.83,10.14,2.9,1,0,0,0.26,124.1
155,"3,418.80",0.385,1.75,3.45,1.37,0.977,-0.018,0,0,1.16,3.89,1.05,1,0,0,0.26,142
156,"3,439.75",0.769,7.05,30.05,31.49,0.69,-0.018,0,0,5.67,32.22,2.25,1,0,0,0.11,162.95
157,"3,446.10",0.598,6.25,30.05,18.98,1.154,-0.018,0,0,5.21,11.2,5.35,1,0,0,0.09,169.3
158,"3,459.20",0.659,5,17.5,10.42,1.26,-0.018,0,0,2.94,9.33,2.6,1,0,0,0.18,182.4
159,"3,473.70",0.592,7.2,2.35,3.19,1.395,-0.018,0,0,1.39,3.16,0.95,1,0,0,0.34,196.9
160,"3,514.20",0.912,8.7,30.05,37.81,0.305,-0.027,0,0,6.77,36.56,6.6,1,0,0,0.11,237.4
161,"3,528.45",0.766,4.3,30.05,28.52,0.662,-0.027,0,0,2.22,33.51,3.25,1,0,0,0.28,251.65
162,"3,530.05",0.412,1.55,5.1,2.19,1.337,-0.027,0,0,0.97,5.85,1.05,1,0,0,0.34,253.25
163,"3,539.90",0.473,3.1,5.1,2.71,1.34,-0.027,0,0,2.04,6.08,2.1,1,0,0,0.19,263.1
164,"3,560.60",0.549,2.15,5.05,2.58,1.334,-0.027,0,0,1.45,5.51,1.25,1,0,0,0.3,283.8
165,"3,579.75",0.943,4,13.65,11.06,1.068,-0.027,0,0,3.06,13.85,1.2,1,0,0,0.25,302.95
166,"3,588.60",0.153,1.15,3,0.5,1.572,-0.027,0,0,0.81,3.55,0.65,1,0,0,0.15,311.8
167,"3,603.20",0.4,8.5,4.9,3.94,1.321,-0.027,0,0,6.98,11.91,7.6,1,0,0,0.05,326.4
168,"3,616.90",1.08,6.35,9.1,12.7,1.321,-0.027,0,0,3.63,12.4,4.2,1,0,0,0.24,340.1
169,"3,631.30",0.476,3.15,2.3,1.62,1.517,-0.027,0,0,2.26,3.24,1.1,1,0,0,0.17,354.5
170,"3,639.20",0.583,2.1,5.4,3.05,1.288,-0.027,0,0,1.35,5.89,1.3,1,0,0,0.35,362.4
171,"3,655.05",0.977,3.5,4.9,5.34,1.273,-0.027,0,0,2.55,5.85,1.9,1,0,0,0.31,378.25
172,"3,671.40",0.803,10.75,30.05,46.05,1.306,-0.027,0,0,9.7,36.93,4.45,1,0,0,0.07,394.6
173,"3,680.00",1.657,4.65,7.85,14.34,1.788,-0.027,0,0,3.05,9.41,2.5,1,0,0,0.43,403.2
174,"3,693.65",0.851,4.9,5.4,6.13,2.06,-0.027,0,0,3.7,7.71,2.55,1,0,0,0.18,416.85
175,"3,706.20",0.262,1.3,2.5,0.8,2.127,-0.027,0,0,0.92,3.5,0.75,1,0,0,0.23,429.4
176,"3,753.00",0.912,6.35,30.05,32.56,0.58,0.04,0,0,5.09,32.57,2.6,1,0,0,0.14,476.2
177,"3,763.30",0.433,1.8,30.05,19.32,1.099,0.04,0,0,1.18,31.18,1.1,1,0,0,0.3,486.5
178,"3,777.70",0.833,10.95,30.05,34.78,1.123,0.04,0,0,9.48,16.8,8.5,1,0,0,0.07,500.9
179,"3,792.30",0.94,5.6,30.05,40.29,1.343,0.04,0,0,3.45,31.68,1.45,1,0,0,0.22,515.5
180,"3,794.40",0.241,2,2.2,0.78,2.164,0.04,0,0,1.65,3.71,0.9,1,0,0,0.12,517.6
181,"3,807.40",1.038,7.2,19.9,21.39,1.929,0.04,0,0,5.43,22.26,3.45,1,0,0,0.15,530.6
182,"3,815.40",0.269,1.35,4.4,1.07,2.689,0.04,0,0,0.91,5.5,0.75,1,0,0,0.24,538.6
183,"3,821.65",0.137,1.15,0.95,0.2,2.747,0.04,0,0,0.82,1.49,0.6,1,0,0,0.13,544.85
184,"3,876.15",0.589,2.3,23.5,22.83,1.163,0.006,0,0,1.39,24.43,1.6,1,0,0,0.34,599.35
185,"3,888.15",1.196,7.75,6.95,12.66,1.489,0.006,0,0,6.35,11.93,5.7,1,0,0,0.15,611.35
186,"3,904.15",0.461,2.55,7.55,2.99,1.224,0.006,0,0,1.46,6.02,1.7,1,0,0,0.25,627.35
187,"3,921.30",1.016,5.3,3.6,5.34,1.205,0.006,0,0,3.7,5.54,2.7,1,0,0,0.22,644.5
188,"3,937.20",0.458,9.8,12.5,7.2,1.205,0.006,0,0,8.61,10.65,6.05,1,0,0,0.04,660.4
189,"3,945.45",0.305,3.55,3.75,1.75,1.318,0.006,0,0,2.36,6.7,2.5,1,0,0,0.1,668.65
190,"3,955.45",0.656,4.8,3.55,3.13,1.321,0.006,0,0,3.93,4.45,1.45,1,0,0,0.13,678.65
191,"3,970.05",0.36,5.7,3.25,1.74,1.135,0.006,0,0,3.34,5.25,2.55,1,0,0,0.09,693.25
192,"3,987.85",0.317,5.5,30.05,48.25,1.004,0.006,0,0,4.66,33.2,3.25,1,0,0,0.05,711.05
193,"3,998.05",1.511,9.3,21.35,46.8,1.047,0.006,0,0,7.05,25.98,5.7,1,0,0,0.17,721.25
194,"4,007.30",1.175,6.05,5.7,10.11,2.408,0.006,0,0,4.6,9.25,3.9,1,0,0,0.2,730.5
195,"4,027.10",0.381,5.5,3.95,2.31,1.459,0.006,0,0,4.63,5.16,1.75,1,0,0,0.07,750.3
196,"4,048.05",0.824,6.9,14.65,13.31,0.906,0.006,0,0,5,16.78,3.3,1,0,0,0.13,771.25
197,"4,051.15",0.348,1.55,2.55,1.06,1.559,0.006,0,0,1.09,3.32,0.85,1,0,0,0.26,774.35
198,"4,072.20",0.443,2.95,4.15,2.07,0.961,0.006,0,0,2.09,5.02,1.5,1,0,0,0.17,795.4
199,"4,093.10",1.395,5.25,30.05,46.48,0.464,0.006,0,0,4.34,33.16,3.2,1,0,0,0.26,816.3
200,"4,097.25",0.424,4.1,2.8,2.45,1.627,0.006,0,0,3.54,6.93,3.65,1,0,0,0.1,820.45
201,"4,108.25",0.305,3,2.55,1.06,1.889,-0.006,0,0,2.45,3.4,1.3,1,0,0,0.1,12.25
202,"4,122.95",1.114,6.65,11.8,16.73,1.404,-0.006,0,0,5.22,14.34,3.4,1,0,0,0.17,26.95
203,"4,125.45",0.375,1.9,5.1,2.09,2.374,-0.006,0,0,1.28,6.05,0.95,1,0,0,0.23,29.45
204,"4,152.00",1.181,4.6,9.75,11.47,1.321,-0.003,0,0,2.89,10.75,2.15,1,0,0,0.33,56
205,"4,186.90",0.253,5.45,3.7,1.53,0.729,-0.015,0,0,4.7,6.65,3.9,1,0,0,0.04,90.9
206,"4,200.30",1.251,6.75,30.05,42.53,0.687,-0.015,0,0,2.95,32.78,2.8,1,0,0,0.34,104.3
207,"4,207.35",0.494,4.2,6.4,3.42,1.758,-0.015,0,0,3.44,8.4,1.8,1,0,0,0.11,111.35
208,"4,220.90",0.571,3.15,7.6,4.51,1.611,-0.015,0,0,1.96,8.75,1.95,1,0,0,0.23,124.9
209,"4,244.20",0.25,6.35,27.05,17.93,1.367,-0.015,0,0,5.08,30.38,3.6,1,0,0,0.04,148.2
210,"4,258.25",1.19,6.6,10.8,13.88,1.422,-0.015,0,0,5,11.93,4.25,1,0,0,0.19,162.25
211,"4,280.10",0.742,4.35,11.75,8.09,1.346,-0.015,0,0,2.96,11.77,2.45,1,0,0,0.2,184.1
212,"4,286.70",0.516,1.8,2.2,1.45,1.611,-0.015,0,0,1.26,3,1.05,1,0,0,0.33,190.7
213,"4,304.50",0.854,10.3,15.9,15.53,1.471,-0.015,0,0,2.88,16.61,1.65,1,0,0,0.24,208.5
214,"4,308.40",0.348,3.85,8.25,3.56,2.118,-0.015,0,0,3.18,12.55,3.05,1,0,0,0.09,212.4
215,"4,328.30",0.781,4.95,5.75,5.85,1.602,-0.015,0,0,3.29,8.11,3.2,1,0,0,0.19,232.3
216,"4,365.80",0.397,9.05,30.05,31.76,1.166,0.006,0,0,7.4,34.15,4.2,1,0,0,0.04,269.8
217,"4,380.40",1.614,9.45,8.3,19.38,1.282,0.006,0,0,7.84,13.3,5.6,1,0,0,0.16,284.4
218,"4,393.25",0.879,2.65,5.85,5.33,1.581,0.006,0,0,1.65,6.78,1.6,1,0,0,0.43,297.25
219,"4,426.15",1.086,4.05,6,7.7,1.514,0.006,0,0,2.45,7.69,2.7,1,0,0,0.35,330.15
220,"4,434.00",0.229,1.3,1.75,0.52,1.804,0.006,0,0,0.9,2.55,0.75,1,0,0,0.2,338
221,"4,446.80",0.165,7.7,2.65,1,1.569,0.006,0,0,5.86,5.05,2.75,1,0,0,0.02,350.8
222,"4,459.75",0.562,4.25,3.7,3,1.462,0.006,0,0,3.06,5.94,2.85,1,0,0,0.15,363.75
223,"4,470.60",0.513,3.1,3.7,2.37,1.273,0.006,0,0,2.18,4.98,1.9,1,0,0,0.19,374.6
224,"4,483.65",0.531,5.25,30.05,26.56,1.178,0.006,0,0,4.23,31.55,1.6,1,0,0,0.1,387.65
225,"4,493.55",0.98,6.8,14.4,13.11,1.489,0.006,0,0,5.89,8.08,3,1,0,0,0.13,397.55
226,"4,504.45",0.586,5.1,3.35,3.88,1.651,0.006,0,0,4.38,7.33,3.9,1,0,0,0.11,408.45
227,"4,511.40",0.354,2.1,2.05,1.02,1.703,0.006,0,0,1.47,2.97,1,1,0,0,0.19,415.4
228,"4,526.40",0.226,2.8,10.25,3.19,1.181,0.006,0,0,1.71,11.63,1.8,1,0,0,0.11,430.4
229,"4,530.70",0.22,2.6,3.9,1.05,1.343,0.006,0,0,1.77,5.2,1.65,1,0,0,0.1,434.7
230,"4,554.65",0.372,6.75,30.05,32.52,0.912,0.006,0,0,6.22,31,1.05,1,0,0,0.05,458.65
231,"4,564.25",1.553,9.3,20.3,29.34,0.989,0.006,0,0,7.97,15.63,2.55,1,0,0,0.16,468.25
232,"4,580.00",0.317,1.7,3.45,1.19,1.535,0.006,0,0,1.19,4.18,1,1,0,0,0.21,484
233,"4,590.75",0.211,1.6,1.7,0.45,1.389,0.006,0,0,1.16,2.28,0.85,1,0,0,0.15,494.75
234,"4,598.60",0.5,3.65,6,3.21,1.227,0.006,0,0,2.81,7.35,2.6,1,0,0,0.14,502.6
235,"4,621.80",0.742,6.75,30.05,32.12,0.809,0.006,0,0,5.37,32.06,2.1,1,0,0,0.11,525.8
236,"4,635.50",1.007,10.8,30.05,31.59,1.123,0.006,0,0,10,17.5,3.05,1,0,0,0.08,539.5
237,"4,639.15",0.32,3.65,2.35,1.51,1.929,0.006,0,0,3.31,3.6,0.8,1,0,0,0.08,543.15
238,"4,658.65",0.653,5.6,22.95,18.92,1.535,0.006,0,0,3.86,24.66,2.4,1,0,0,0.14,562.65
239,"4,661.85",0.217,1.85,3.05,0.8,2.106,0.006,0,0,1.18,3.94,1.15,1,0,0,0.15,565.85
240,"4,673.05",0.974,4.4,5.25,5.89,1.898,0.006,0,0,3.24,6.27,2.65,1,0,0,0.24,577.05
241,"4,693.90",0.827,2.8,30.05,32.05,0.806,0.006,0,0,1.75,31.77,1.8,1,0,0,0.38,597.9
242,"4,701.65",0.87,5.1,18.5,13.17,1.34,0.006,0,0,3.74,14.49,3.75,1,0,0,0.19,605.65
243,"4,708.35",0.479,1.85,2.95,1.59,1.682,0.006,0,0,1.3,3.57,1.05,1,0,0,0.29,612.35
244,"4,742.70",0.754,7.5,30.05,44.43,0.824,-0.003,0,0,6.65,35.04,5.05,1,0,0,0.09,646.7
245,"4,747.75",0.912,4.85,30.05,33,1.324,-0.003,0,0,3.42,33.13,2.65,1,0,0,0.21,651.75
246,"4,762.15",0.558,9.7,28,24.42,1.697,-0.003,0,0,8.8,32.8,3.35,1,0,0,0.05,666.15
247,"4,773.00",0.439,8.35,11.7,8.3,2.112,-0.003,0,0,4.35,18.6,7.05,1,0,0,0.08,677
248,"4,777.20",0.33,2.45,2.7,1.22,2.478,-0.003,0,0,1.67,3.95,1.6,1,0,0,0.16,681.2
249,"4,804.15",0.241,1.65,2.8,0.69,1.627,-0.009,0,0,1.11,2.98,0.95,1,0,0,0.17,708.15
250,"4,814.45",0.8,3.25,4.65,4.42,1.627,-0.009,0,0,2.08,6.03,2.15,1,0,0,0.31,718.45
251,"4,822.70",0.504,1.75,2.4,1.43,1.694,-0.009,0,0,1.2,3.03,1,1,0,0,0.34,726.7
252,"4,837.85",0.504,4.6,6.2,3.89,1.038,-0.009,0,0,2.92,8.42,3.4,1,0,0,0.14,741.85
253,"4,852.55",0.668,5.85,30.05,33.08,1.083,-0.009,0,0,4.7,33.76,3.55,1,0,0,0.11,756.55
254,"4,861.25",1.062,4.25,10.75,10.68,1.721,-0.009,0,0,2.69,12.18,2.45,1,0,0,0.32,765.25
255,"4,899.05",0.296,4.65,1.5,0.96,1.801,-0.003,0,0,3.92,2.38,1.15,1,0,0,0.06,803.05
256,"4,909.20",0.305,3,1.65,0.87,1.312,-0.003,0,0,2.38,3.07,1.75,1,0,0,0.1,813.2
257,"4,916.95",0.134,2.25,3.5,0.55,1.077,-0.003,0,0,1.51,4.5,1.35,1,0,0,0.07,820.95
258,"4,930.70",0.711,4.5,30.05,31.16,1.035,-0.009,0,0,3.4,32.69,2.7,1,0,0,0.17,15.5
259,"4,936.85",0.735,6.05,8.2,8.37,1.453,-0.009,0,0,3.72,13.18,4.7,1,0,0,0.16,21.65
260,"4,954.20",0.604,7.45,11.35,9.05,1.529,-0.009,0,0,6.6,14.75,2.95,1,0,0,0.07,39
261,"4,957.45",0.302,1.9,2.65,1.05,1.993,-0.009,0,0,1.3,3.78,1.25,1,0,0,0.19,42.25
262,"4,981.40",1.361,6.5,30.05,38.25,0.873,-0.009,0,0,4.9,20.75,4.15,1,0,0,0.22,66.2
263,"4,986.30",0.345,3.35,7.4,2.67,2.179,-0.009,0,0,2.27,5.66,2.25,1,0,0,0.12,71.1
264,"4,992.05",0.244,1.55,1.4,0.51,2.264,-0.009,0,0,1.06,2.18,0.9,1,0,0,0.18,76.85
265,"5,001.05",0.272,2.05,2.55,0.85,1.489,-0.009,0,0,1.31,3.36,1.3,1,0,0,0.17,85.85
266,"5,014.25",0.662,7.1,3.75,4.47,1.401,-0.009,0,0,5.99,7.22,4.2,1,0,0,0.09,99.05
267,"5,028.95",0.574,3.75,7.35,5.58,1.404,-0.009,0,0,1.95,8.87,2.3,1,0,0,0.24,113.75
268,"5,032.40",0.391,3.3,1.7,1.39,1.801,-0.009,0,0,2.88,3.01,0.9,1,0,0,0.11,117.2
269,"5,042.30",0.687,2.55,12.2,8.06,1.517,-0.009,0,0,1.63,13.23,1.6,1,0,0,0.34,127.1
270,"5,051.20",0.345,1.6,1.8,0.82,1.892,-0.009,0,0,1.1,2.51,0.95,1,0,0,0.25,136
271,"5,067.45",0.229,4.75,3.15,1.11,0.916,-0.009,0,0,3.9,4.36,1.6,1,0,0,0.05,152.25
272,"5,081.90",0.671,4,14.6,11.79,0.854,-0.009,0,0,2.73,16.14,2.35,1,0,0,0.2,166.7
273,"5,090.10",0.366,6.65,2.9,2.42,1.395,-0.009,0,0,4.07,6.53,3.65,1,0,0,0.07,174.9
274,"5,107.55",0.446,8.35,30.05,26.65,0.925,-0.009,0,0,3.18,32.3,2.35,1,0,0,0.11,192.35
275,"5,121.35",0.687,6.3,30.05,25.33,1.187,-0.009,0,0,5.11,32.43,2.25,1,0,0,0.11,206.15
276,"5,125.95",0.473,4.5,3.65,3.15,1.642,-0.009,0,0,3.53,7.55,3.6,1,0,0,0.11,210.75
277,"5,132.35",0.433,2.05,8.25,3.22,1.721,-0.009,0,0,1.38,8.76,1.2,1,0,0,0.25,217.15
278,"5,146.45",0.189,1.45,1.9,0.45,1.788,-0.009,0,0,0.99,2.53,0.85,1,0,0,0.15,231.25
279,"5,180.95",1.083,6.9,9.4,10.79,1.349,0.018,0,0,4,10.02,2.75,1,0,0,0.22,265.75
280,"5,196.20",0.781,4,3.8,4.6,1.584,0.018,0,0,1.53,6.33,3.05,1,0,0,0.41,281
281,"5,211.45",0.385,6.05,3.45,1.88,1.584,0.018,0,0,4.96,4.73,1.75,1,0,0,0.06,296.25
282,"5,240.30",0.296,1.2,2,0.66,0.949,-0.003,0,0,0.75,2.43,0.85,1,0,0,0.31,325.1
283,"5,251.55",0.464,8.4,5.05,4.23,0.949,-0.003,0,0,7.44,8.95,4.5,1,0,0,0.05,336.35
284,"5,261.90",0.342,4,4.2,2.12,0.98,-0.003,0,0,2.01,6.88,3,1,0,0,0.14,346.7
285,"5,277.80",0.476,7,30.05,19.71,0.912,-0.003,0,0,5.96,16.23,1.7,1,0,0,0.06,362.6
286,"5,283.00",0.708,2.65,4.05,3.03,1.27,-0.003,0,0,1.68,4.35,1.2,1,0,0,0.34,367.8
287,"5,300.75",0.406,7.55,11.65,7.79,1.135,-0.003,0,0,6,17.35,6.35,1,0,0,0.05,385.55
288,"5,303.45",0.415,2.1,5.75,2.47,1.404,-0.003,0,0,1.44,6.61,1.2,1,0,0,0.23,388.25
289,"5,319.15",0.464,3.15,14.8,11.06,1.151,-0.003,0,0,1.91,15.93,1.65,1,0,0,0.19,403.95
290,"5,327.90",0.793,5.55,3.3,5.22,1.453,-0.003,0,0,4.67,7.37,4.5,1,0,0,0.14,412.7
291,"5,337.00",0.314,2,3.1,1.08,1.266,-0.003,0,0,1.39,3.76,1.15,1,0,0,0.18,421.8
292,"5,348.85",0.568,6.6,22.95,13.81,1.266,-0.003,0,0,4.97,7.9,4.25,1,0,0,0.09,433.65
293,"5,361.45",0.577,8.15,9.95,8.59,1.315,-0.003,0,0,7.41,16.53,6.3,1,0,0,0.06,446.25
294,"5,367.40",0.22,1.55,1.6,0.49,1.77,-0.003,0,0,1.13,2.3,0.85,1,0,0,0.16,452.2
295,"5,382.65",0.5,3.4,4.9,2.85,0.928,-0.003,0,0,2.41,6.06,1.85,1,0,0,0.17,467.45
296,"5,390.45",0.177,1.45,2.15,0.46,1.01,-0.003,0,0,1.04,3,0.85,1,0,0,0.14,475.25
297,"5,405.95",0.375,5.75,4.95,2.09,0.626,-0.003,0,0,4.05,5.42,1.6,1,0,0,0.07,490.75
298,"5,426.85",0.418,6.75,30.05,19.68,0.357,-0.003,0,0,5.85,32.23,2.25,1,0,0,0.06,511.65
299,"5,431.70",0.641,4.6,17.55,9,0.562,-0.003,0,0,3.23,13.78,2.95,1,0,0,0.16,516.5
300,"5,455.55",0.452,4.3,30.05,36.09,0.72,-0.003,0,0,3.52,32.15,1.65,1,0,0,0.1,540.35
301,"5,458.45",0.897,2.75,30.05,28.6,1.025,-0.003,0,0,1.8,31.92,1.75,1,0,0,0.4,543.25
302,"5,471.85",0.708,4.85,30.05,20.48,1.474,-0.003,0,0,3.5,30.05,2.65,1,0,0,0.16,556.65
303,"5,479.35",0.256,2.5,18.7,6.62,1.785,-0.003,0,0,1.99,4.5,1.2,1,0,0,0.1,564.15
304,"5,491.30",0.827,3.85,4.85,4.48,1.794,-0.003,0,0,3,5.37,1.45,1,0,0,0.22,576.1
305,"5,502.15",0.546,2.85,2.9,2.04,1.794,-0.003,0,0,2.14,4.03,1.7,1,0,0,0.2,586.95
306,"5,515.40",0.613,7.7,4.2,5.2,1.794,-0.003,0,0,6.65,9.61,6.5,1,0,0,0.07,600.2
307,"5,533.15",0.616,3.6,25.6,20.88,1.419,-0.003,0,0,2.31,27.5,2.4,1,0,0,0.21,617.95
308,"5,538.40",0.906,3.95,9.7,9.25,1.785,-0.003,0,0,2.82,12.04,2.55,1,0,0,0.26,623.2
309,"5,544.55",0.461,2.25,2.35,1.61,2.158,-0.003,0,0,1.58,3.9,1.45,1,0,0,0.23,629.35
310,"5,556.35",0.177,1.6,1.35,0.34,1.752,-0.003,0,0,1.12,2.05,0.9,1,0,0,0.13,641.15
311,"5,574.15",0.723,8.5,30.05,41.46,0.931,-0.003,0,0,2.91,29.08,1.6,1,0,0,0.2,658.95
312,"5,585.50",1.611,11.05,13.05,29.77,1.208,-0.003,0,0,7.41,19.77,7.8,1,0,0,0.17,670.3
313,"5,613.20",0.769,3.75,6.7,5.44,1.44,0.015,0,0,2.63,7.83,2,1,0,0,0.23,698
314,"5,624.10",0.336,1.95,2.8,1.11,1.532,0.015,0,0,1.34,3.53,1.05,1,0,0,0.2,708.9
315,"5,634.30",0.534,2.5,4.2,2.39,1.306,0.015,0,0,1.67,4.75,1.4,1,0,0,0.26,719.1
316,"5,646.65",0.586,5.1,30.05,20.33,1.263,0.015,0,0,2.75,33.6,3.65,1,0,0,0.17,731.45
317,"5,657.20",0.458,3.65,29.5,12.98,1.471,0.015,0,0,2.51,6.68,1.85,1,0,0,0.15,742
318,"5,667.00",0.65,3.6,9.25,5.86,1.563,0.015,0,0,2.45,9.29,2.5,1,0,0,0.21,751.8
319,"5,684.45",0.168,1.3,1.55,0.33,1.654,0.015,0,0,0.96,2.08,0.7,1,0,0,0.14,769.25
320,"5,697.55",0.43,3.85,30.05,46.25,1.151,0.015,0,0,3.07,31.24,1.25,1,0,0,0.11,782.35
321,"5,711.25",1.721,8.4,28.45,63.51,1.23,0.015,0,0,6.31,31.61,4.05,1,0,0,0.22,796.05
322,"5,725.15",1.941,9.3,10.25,29.03,1.993,0.015,0,0,8.18,13.29,2.65,1,0,0,0.19,809.95
323,"5,727.40",0.171,1.3,1.35,0.32,3.9,0.015,0,0,0.95,2.03,0.75,1,0,0,0.14,812.2
324,"5,762.40",0.946,8.75,30.05,34.28,0.873,-0.021,0,0,5.11,32.63,2.65,1,0,0,0.15,28
325,"5,775.30",0.696,6.8,30.05,20.85,1.349,-0.021,0,0,3.38,24.33,5.05,1,0,0,0.16,40.9
326,"5,784.15",0.595,4.05,9.05,6.28,1.529,-0.021,0,0,3.33,11.94,1.95,1,0,0,0.14,49.75
327,"5,790.00",0.537,2.35,2,1.62,1.758,-0.021,0,0,1.82,3.38,1.2,1,0,0,0.24,55.6
328,"5,801.75",0.369,6.15,7.1,3.16,1.639,-0.021,0,0,5.22,9.61,3.1,1,0,0,0.06,67.35
329,"5,811.30",0.159,1.15,1,0.23,1.657,-0.021,0,0,0.82,1.55,0.7,1,0,0,0.15,76.9
330,"5,823.55",0.638,2.7,11.55,6.98,0.998,-0.021,0,0,1.72,12.09,1.5,1,0,0,0.3,89.15
331,"5,829.70",0.214,1.7,2.6,0.68,1.425,-0.021,0,0,1.21,3.5,1,1,0,0,0.14,95.3
332,"5,842.70",0.681,3.05,12.3,8.52,0.943,-0.021,0,0,1.94,13.31,1.85,1,0,0,0.28,108.3
333,"5,849.95",0.381,1.75,2.55,1.18,1.379,-0.021,0,0,1.17,3.34,1.05,1,0,0,0.26,115.55
334,"5,867.65",0.922,5.7,30.05,54.97,0.793,-0.021,0,0,4.29,34.01,4.05,1,0,0,0.17,133.25
335,"5,879.25",1.843,11.15,16.3,37.15,1.221,-0.021,0,0,8.94,20.15,5.35,1,0,0,0.17,144.85
336,"5,882.75",0.473,3.4,2.5,2.15,2.863,-0.021,0,0,2.83,5.85,2,1,0,0,0.13,148.35
337,"5,900.40",0.525,2.95,2.45,1.64,1.852,-0.021,0,0,1.9,3.23,1.25,1,0,0,0.22,166
338,"5,911.55",0.208,1.7,2.45,0.56,1.7,-0.021,0,0,1.21,2.92,0.95,1,0,0,0.14,177.15
339,"5,927.30",0.116,4.35,1.15,0.35,1.202,-0.021,0,0,3.87,1.9,0.95,1,0,0,0.02,192.9
340,"5,936.85",0.375,2.65,4.5,1.89,0.909,-0.021,0,0,1.55,5.57,1.8,1,0,0,0.19,202.45
341,"5,950.15",1.019,5.55,9.8,9.77,0.912,-0.021,0,0,3.98,8.63,2.85,1,0,0,0.2,215.75
342,"5,965.65",0.537,3.85,30.05,22.29,1.047,-0.021,0,0,2.99,33.45,2.65,1,0,0,0.14,231.25
343,"5,974.00",0.647,6.25,9.2,7.05,1.468,-0.021,0,0,5.25,10.88,2.2,1,0,0,0.1,239.6
344,"5,993.20",0.183,1.9,4.75,0.89,1.462,-0.021,0,0,1.35,5.6,1.2,1,0,0,0.11,258.8
345,"6,004.75",0.821,3.95,7.9,7.56,1.331,-0.021,0,0,2.4,9.93,2.8,1,0,0,0.27,270.35
346,"6,036.35",0.299,2.15,30.05,18.88,1.004,0,0,0,1.2,8.05,1.6,1,0,0,0.2,301.95
347,"6,054.15",0.809,9.35,30.05,33.93,1.044,0,0,0,8.01,33.04,2.65,1,0,0,0.08,319.75
348,"6,064.25",0.772,9.75,30.05,29.64,1.419,0,0,0,7.62,37.43,3.9,1,0,0,0.08,329.85
349,"6,073.40",0.256,3.35,2.5,1.13,2.036,0,0,0,2.57,5.05,2.4,1,0,0,0.08,339
350,"6,091.20",1.193,4.85,14.95,17.03,1.831,0,0,0,3.63,15.64,1.8,1,0,0,0.26,356.8
351,"6,100.85",0.455,2.6,2.4,1.46,2.548,0,0,0,1.34,3.08,0.95,1,0,0,0.27,366.45
352,"6,113.25",0.189,1.5,1.4,0.36,1.675,0,0,0,1.04,2.01,0.85,1,0,0,0.15,378.85
353,"6,133.15",0.421,1.9,3.35,1.47,0.626,0,0,0,1.26,3.71,1.1,1,0,0,0.27,398.75
354,"6,142.90",1.138,4.8,30.05,53.93,0.65,0,0,0,3.09,32.96,2.8,1,0,0,0.3,408.5
355,"6,155.40",1.041,5.45,30.05,50.68,1.071,0,0,0,3.99,32.59,2.75,1,0,0,0.21,421
356,"6,166.55",1.202,8.95,12.85,18.23,2.036,0,0,0,7.12,19.25,7.2,1,0,0,0.14,432.15
357,"6,175.60",0.22,1.85,2.25,0.72,2.652,0,0,0,1.29,3.51,1.1,1,0,0,0.14,441.2
358,"6,199.65",0.684,8.9,30.05,47.63,1.035,0,0,0,8.22,32.27,2.3,1,0,0,0.07,465.25
359,"6,207.15",1.382,7.3,23.1,35.42,1.382,0,0,0,5.4,25.48,4.1,1,0,0,0.2,472.75
360,"6,214.40",0.549,2.7,9,4.44,2.454,0,0,0,1.87,4.91,1.5,1,0,0,0.24,480
361,"6,221.00",0.369,2.4,2.1,1.25,2.567,0,0,0,1.59,3.67,1.65,1,0,0,0.19,486.6
362,"6,274.00",0.641,8.1,11.1,8.72,0.9,-0.015,0,0,6.88,14.21,3.85,1,0,0,0.07,539.6
363,"6,281.75",0.143,1.3,1.25,0.26,1.367,-0.015,0,0,0.91,1.86,0.7,1,0,0,0.13,547.35
364,"6,296.40",1.135,9.35,30.05,40.35,1.047,-0.015,0,0,8.05,27.89,4.55,1,0,0,0.11,562
365,"6,305.65",1.273,6.65,8.25,12.77,1.736,-0.015,0,0,5.28,10.2,2.25,1,0,0,0.19,571.25
366,"6,338.40",0.909,6.05,16.1,12.4,1.315,0.003,0,0,4.51,18.11,3.1,1,0,0,0.16,604
367,"6,369.30",0.858,3.6,28.85,26.38,1.227,-0.006,0,0,2.65,5.83,2.45,1,0,0,0.26,634.9
368,"6,383.35",1.379,9.4,10.7,18.93,1.276,-0.006,0,0,8.1,14.68,5.5,1,0,0,0.14,648.95
369,"6,424.55",0.11,2.1,3,0.39,1.425,0,0,0,1.49,3.95,1.3,1,0,0,0.06,690.15
370,"6,438.55",0.314,7,3.15,1.78,1.37,0,0,0,4.65,5.33,2.55,1,0,0,0.05,704.15
371,"6,456.35",0.601,3.55,11.05,7.25,0.787,0,0,0,2.66,12.37,2.25,1,0,0,0.18,721.95
372,"6,473.00",0.372,2.8,5,2.07,0.882,0,0,0,1.63,6.09,1.65,1,0,0,0.18,738.6
373,"6,485.70",0.647,6.25,30.05,32.25,0.894,0,0,0,4.87,35.37,5.3,1,0,0,0.11,751.3
374,"6,491.90",0.302,1.9,30.05,25.88,1.215,0,0,0,1.37,31.28,1.05,1,0,0,0.18,757.5
375,"6,505.15",0.708,5.15,20.8,21.92,1.376,0,0,0,4.16,21.98,1.8,1,0,0,0.14,770.75
376,"6,509.45",0.784,4.15,12.45,9.92,1.865,0,0,0,2.89,14.74,2.8,1,0,0,0.22,775.05
377,"6,540.40",0.482,9,16.55,10.7,1.593,0.003,0,0,7.44,18.53,2.45,1,0,0,0.05,806
378,"6,551.80",0.739,7.55,3.8,5.55,1.715,0.003,0,0,6.65,6.02,2.25,1,0,0,0.09,817.4
379,"6,540.40",0.482,9,16.55,10.7,1.593,0.003,0,0,7.44,18.53,2.45,1,0,0,0.05,-13.2
380,"6,551.80",0.739,7.55,3.8,5.55,1.715,0.003,0,0,6.65,0.13,-1.8,1,0,0,0.09,-1.8
381,"6,589.00",0.36,3.25,13.35,5.3,1.065,0,0,0,1.69,15.26,2.5,1,0,0,0.17,35.4
382,"6,597.40",0.168,3.35,2.55,0.79,1.312,0,0,0,2.8,5.3,2.8,1,0,0,0.05,43.8
383,"6,607.10",0.317,1.8,2.3,0.85,1.041,0,0,0,1.26,2.86,1,1,0,0,0.2,53.5
384,"6,614.15",0.171,1.6,2.3,0.44,0.885,0,0,0,1.13,2.87,0.95,1,0,0,0.12,60.55
385,"6,624.30",0.29,4,3.8,1.44,0.735,0,0,0,3.03,4.75,1.85,1,0,0,0.08,70.7
386,"6,635.25",0.513,3.85,30.05,24.23,0.717,0,0,0,2.59,32,2.05,1,0,0,0.16,81.65
387,"6,643.60",0.497,4.5,30.05,19.16,1.071,0,0,0,3.25,9.14,3.45,1,0,0,0.12,90
388,"6,657.10",0.406,3.7,25.85,15.53,1.187,0,0,0,2.85,27.51,1.85,1,0,0,0.11,103.5
389,"6,666.00",0.549,7.5,6,5.05,1.547,0,0,0,6.11,10.7,5.25,1,0,0,0.07,112.4
390,"6,697.40",0.259,6.05,30.05,36.11,0.955,0,0,0,4.75,31.68,1.7,1,0,0,0.04,143.8
391,"6,709.05",1.776,8.15,30.05,42.92,1.096,0,0,0,4.17,17.14,5.2,1,0,0,0.34,155.45
392,"6,733.10",0.693,3.2,4.85,4.01,1.724,0,0,0,2.43,6.09,2.05,1,0,0,0.23,179.5
393,"6,746.15",0.217,2.5,2.25,0.68,1.48,0,0,0,1.79,3.31,1.45,1,0,0,0.1,192.55
394,"6,757.30",0.977,5.9,15.05,13.22,1.453,0,0,0,4.45,10.58,3.5,1,0,0,0.18,203.7
395,"6,767.40",0.36,2.3,3.4,1.48,1.816,0,0,0,1.65,4.6,1.2,1,0,0,0.18,213.8
396,"6,784.05",0.214,5.3,3.75,1.37,1.636,0,0,0,4.25,7.48,4.5,1,0,0,0.04,230.45
397,"6,798.25",0.598,8.15,11.75,5.72,1.636,0,0,0,4.23,7.15,2.25,1,0,0,0.11,244.65
398,"6,836.10",0.803,6.65,4.65,5.48,1.462,0,0,0,5.21,7.11,3.4,1,0,0,0.12,282.5
399,"6,849.25",0.623,3.6,30.05,17.1,1.453,0,0,0,2.43,15.16,2.35,1,0,0,0.21,295.65
400,"6,859.20",0.272,1.75,2.4,0.8,1.721,0,0,0,1.2,3.13,0.95,1,0,0,0.18,305.6
401,"6,871.25",0.461,7.95,6.15,4.45,1.721,0,0,0,6.4,11.55,6,1,0,0,0.06,317.65
402,"6,879.55",0.137,1.25,1.35,0.25,1.813,0,0,0,0.85,1.93,0.75,1,0,0,0.13,325.95
403,"6,889.30",0.208,6.25,1.4,0.97,1.749,0,0,0,5.74,2.2,1.05,1,0,0,0.03,335.7
404,"6,906.50",0.595,8.35,30.05,23.1,1.096,0,0,0,7.33,35.53,5.55,1,0,0,0.06,352.9
405,"6,915.55",0.488,3.1,5.65,3.39,1.331,0,0,0,2.33,7.46,2.05,1,0,0,0.17,361.95
406,"6,928.75",0.693,6.65,11.2,9.34,1.37,0,0,0,5.69,14.98,4.25,1,0,0,0.1,375.15
407,"6,935.45",0.22,2,2.2,0.66,1.831,0,0,0,1.43,3.13,0.95,1,0,0,0.12,381.85
408,"6,951.90",0.439,3.5,2.15,1.59,1.334,0,0,0,2.73,3.97,2.25,1,0,0,0.13,398.3
409,"6,965.65",0.83,8.35,16.55,23.76,1.26,0,0,0,5.58,20.66,4.9,1,0,0,0.12,412.05
410,"6,972.00",1.376,4.15,4.65,7.71,1.984,0,0,0,3.01,5.85,2.05,1,0,0,0.37,418.4
411,"6,994.95",0.394,5.15,30.05,37.6,1.117,0,0,0,4.23,33.03,3.05,1,0,0,0.07,441.35
412,"7,007.70",1.205,10.75,30.05,48.34,1.239,0,0,0,9.79,32.54,2.25,1,0,0,0.1,454.1
413,"7,016.70",1.01,8.9,17.85,18.77,2.002,0,0,0,7.81,22.02,7.65,1,0,0,0.1,463.1
414,"7,027.60",0.397,4.8,2.9,2.51,2.298,0,0,0,4.24,8.05,3.7,1,0,0,0.07,474
415,"7,032.30",0.211,1.3,1.75,0.48,2.374,0,0,0,0.96,2.5,0.75,1,0,0,0.18,478.7
416,"7,041.40",0.336,4.55,2.8,1.29,2.164,0,0,0,3.85,3.41,1.2,1,0,0,0.07,487.8
417,"7,049.10",0.107,1.85,2.15,0.3,2.139,0,0,0,1.3,2.95,1.05,1,0,0,0.07,495.5
418,"7,061.40",0.391,5.05,15.35,9.67,1.7,0,0,0,3.72,17.83,2.85,1,0,0,0.08,507.8
419,"7,066.00",0.491,2.85,8.7,3.76,2.008,0,0,0,1.88,10.03,1.6,1,0,0,0.21,512.4
420,"7,081.15",0.317,2.1,2.55,0.98,1.663,0,0,0,1.46,3.26,1.15,1,0,0,0.17,527.55
421,"7,102.05",0.677,6,30.05,30.74,0.851,0,0,0,4.89,32.9,2.95,1,0,0,0.11,548.45
422,"7,107.20",1.358,4.7,5.95,10.14,1.276,0,0,0,2.83,7.92,3.05,1,0,0,0.38,553.6
423,"7,125.80",0.54,8.8,4,4.07,1.3,0,0,0,6.7,5.01,1.15,1,0,0,0.06,572.2
424,"7,141.40",0.439,5.6,4.2,2.65,0.995,0,0,0,3.91,6.24,2.6,1,0,0,0.09,587.8
425,"7,158.05",0.232,9.5,4.05,1.94,0.931,0,0,0,8.66,5.08,1.5,1,0,0,0.02,604.45
426,"7,170.00",1.031,4.7,10.4,10.86,0.897,0,0,0,3.44,11.19,2.1,1,0,0,0.24,616.4
427,"7,189.55",0.745,6.75,9.05,8.93,0.998,0,0,0,4.77,12.35,4.3,1,0,0,0.12,635.95
428,"7,204.60",1.08,4,9.1,9.27,1.105,0,0,0,3.1,8.71,2,1,0,0,0.28,651
429,"7,219.95",0.378,1.7,5.75,2.16,1.309,0,0,0,1.16,6.46,0.95,1,0,0,0.26,666.35
430,"7,255.75",0.323,6.55,30.05,31.47,0.934,0.015,0,0,5.84,31.4,1.45,1,0,0,0.04,702.15
431,"7,267.05",1.41,7.8,22.9,31.64,0.964,0.015,0,0,6.08,26.72,5.85,1,0,0,0.19,713.45
432,"7,272.40",0.278,2.5,1.95,0.86,2.307,0.015,0,0,1.73,3.34,1.45,1,0,0,0.13,718.8
433,"7,285.70",0.11,1.7,1.5,0.23,1.682,0.015,0,0,1.14,2.18,0.9,1,0,0,0.08,732.1
434,"7,299.70",1.779,5.65,30.05,56.69,1.3,0.015,0,0,3.78,33.51,3.55,1,0,0,0.38,746.1
435,"7,306.90",0.677,4,5,4.7,2.255,0.015,0,0,3.44,7.18,1.2,1,0,0,0.16,753.3
436,"7,324.70",1.797,9.7,11.75,21.97,2.255,0.015,0,0,8.19,12.7,3.25,1,0,0,0.18,771.1
437,"7,371.65",1.074,8.9,6.5,10.45,1.721,-0.015,0,0,7.43,10.35,5.5,1,0,0,0.12,818.05
438,"7,412.60",0.473,9.25,5,3.62,1.688,0.009,0,0,6.66,6.06,1.75,1,0,0,0.06,39.8
439,"7,424.55",0.388,1.7,2.4,1.07,1.645,0.009,0,0,1.16,2.96,1,1,0,0,0.27,51.75
440,"7,429.95",0.168,1.45,1.25,0.3,1.636,0.009,0,0,0.98,1.88,0.85,1,0,0,0.14,57.15
441,"7,439.85",0.229,1.65,8.05,1.64,1.212,0.009,0,0,1.13,2.98,1,1,0,0,0.16,67.05
442,"7,445.00",0.198,2.3,2.55,0.74,1.254,0.009,0,0,1.5,3.94,1.55,1,0,0,0.11,72.2
443,"7,455.85",0.241,4.15,1.55,0.78,1.151,0.009,0,0,3.53,2.83,1.55,1,0,0,0.05,83.05
444,"7,487.05",0.348,2.55,30.05,36.56,0.751,0,0,0,1.74,31.82,1.85,1,0,0,0.16,114.25
445,"7,500.10",1.712,9.75,30.05,55.75,0.858,0,0,0,8.74,31.73,1.55,1,0,0,0.16,127.3
446,"7,501.55",0.235,1.45,4.7,1.07,2.484,0,0,0,0.9,5.7,1.15,1,0,0,0.21,128.75
447,"7,522.00",0.977,4.55,6.05,7.23,2.084,0,0,0,3.03,8.06,2.9,1,0,0,0.26,149.2
448,"7,538.50",0.177,2.6,6.05,1.06,1.651,0,0,0,1.67,6.65,1.15,1,0,0,0.08,165.7
449,"7,555.05",0.421,4.45,7.05,3.46,1.212,0,0,0,3.6,9.5,2.95,1,0,0,0.09,182.25
450,"7,559.25",0.174,1.2,1.3,0.32,1.468,0,0,0,0.85,1.95,0.7,1,0,0,0.16,186.45
451,"7,572.40",0.302,7.5,26.3,13.44,1.26,0,0,0,6.31,26.14,5.2,1,0,0,0.04,199.6
452,"7,579.60",0.739,2.6,11.4,7.24,1.392,0,0,0,1.67,11.72,1.55,1,0,0,0.35,206.8
453,"7,595.95",0.208,1.8,1.9,0.52,1.376,0,0,0,1.21,2.73,1.1,1,0,0,0.14,223.15
454,"7,609.95",0.882,8.35,18.65,17.78,1.169,0,0,0,7.05,19.98,2.3,1,0,0,0.1,237.15
455,"7,615.90",0.467,2.05,4.55,2.37,1.794,0,0,0,1.37,5.38,1.15,1,0,0,0.27,243.1
456,"7,636.80",1.221,5.05,8.95,11.56,1.285,0,0,0,3.34,9.78,3.15,1,0,0,0.29,264
457,"7,654.05",0.244,2.15,30.05,30.72,1.242,0,0,0,1.5,31.17,1.2,1,0,0,0.13,281.25
458,"7,667.20",1.181,6.5,30.05,44.53,1.318,0,0,0,5.16,32.3,2.25,1,0,0,0.18,294.4
459,"7,678.70",0.604,7.95,8.4,6.25,2.405,0,0,0,7.05,8.89,6.45,1,0,0,0.07,305.9
460,"7,684.95",0.366,2.8,2.25,1.35,2.487,0,0,0,2.24,4.13,2.05,1,0,0,0.13,312.15
461,"7,690.85",0.336,2.35,2.6,1.21,2.509,0,0,0,1.58,3.93,1.45,1,0,0,0.17,318.05
462,"7,708.65",1.077,3.85,30.05,39.3,1.459,0,0,0,2.86,32.3,2.35,1,0,0,0.3,335.85
463,"7,719.90",1.276,11,7.15,16.38,2.026,0,0,0,9.75,8.5,3.25,1,0,0,0.1,347.1
464,"7,738.85",0.735,6.6,3.8,4.67,2.026,0,0,0,5.53,6.57,3.3,1,0,0,0.11,366.05
465,"7,764.55",0.198,2.45,2.35,0.67,1.526,-0.003,0,0,1.6,3.68,1.65,1,0,0,0.1,391.75
466,"7,771.25",0.241,2,2.6,0.76,1.401,-0.003,0,0,1.43,3.38,1.15,1,0,0,0.13,398.45
467,"7,795.30",0.623,6.25,30.05,33.71,0.418,-0.003,0,0,5.45,32.05,2.1,1,0,0,0.09,422.5
468,"7,803.30",0.94,3.6,30.05,30.48,0.79,-0.003,0,0,2.58,7.15,2.4,1,0,0,0.29,430.5
469,"7,811.70",0.531,1.9,30.05,28.27,1.031,-0.003,0,0,1.22,31.28,1.15,1,0,0,0.35,438.9
470,"7,824.25",0.854,5.05,30.05,34.33,1.318,-0.003,0,0,3.79,34.1,3.75,1,0,0,0.18,451.45
471,"7,833.05",0.5,3.45,2.55,2.05,1.828,-0.003,0,0,2.76,4.78,1.65,1,0,0,0.15,460.25
472,"7,845.15",1.071,7.65,14.9,16.74,1.831,-0.003,0,0,6.48,19.23,4.95,1,0,0,0.13,472.35
473,"7,854.00",0.604,3.05,4.7,3.56,2.213,-0.003,0,0,1.98,6.63,2.05,1,0,0,0.24,481.2
474,"7,876.45",0.568,4.9,3.25,2.72,1.373,-0.003,0,0,4.04,4.48,1.7,1,0,0,0.11,503.65
475,"7,890.10",0.711,7.35,10.55,9.02,1.373,-0.003,0,0,5.96,13.44,3.55,1,0,0,0.1,517.3
476,"7,914.75",0.323,3.3,2.6,1.27,1.273,-0.006,0,0,2.68,4.68,2.55,1,0,0,0.1,541.95
477,"7,929.95",0.598,3.8,3.55,2.51,1.093,-0.006,0,0,2.98,4.11,1.4,1,0,0,0.16,557.15
478,"7,938.80",1.199,3.9,16,19.91,1.12,-0.006,0,0,2.68,17.07,2.05,1,0,0,0.36,566
479,"7,947.70",0.775,2.85,3.8,3.89,1.801,-0.006,0,0,1.6,5.42,2.05,1,0,0,0.39,574.9
480,"7,960.70",0.208,2.55,3,0.77,1.23,-0.006,0,0,1.86,3.98,1.35,1,0,0,0.09,587.9
481,"7,973.65",0.589,6.9,30.05,30.59,1.196,-0.006,0,0,5.5,33.43,3.45,1,0,0,0.09,600.85
482,"7,983.45",0.748,7.8,30.05,28.2,1.514,-0.006,0,0,4.93,12.08,6.65,1,0,0,0.12,610.65
483,"7,991.80",0.641,2.65,30.05,23.15,1.736,-0.006,0,0,1.73,31.88,1.7,1,0,0,0.3,619
484,"7,998.45",0.397,2.6,30.05,18.25,1.996,-0.006,0,0,1.76,5.48,1.8,1,0,0,0.18,625.65
485,"8,012.15",0.803,8.7,25.15,21.86,2.011,-0.006,0,0,7.18,26.98,2.75,1,0,0,0.09,639.35
486,"8,015.55",0.15,2.1,1.65,0.39,2.795,-0.006,0,0,1.56,2.76,1.25,1,0,0,0.08,642.75
487,"8,027.45",0.418,6.65,6.5,4.41,2.454,-0.006,0,0,4.67,10.84,4.8,1,0,0,0.07,654.65
488,"8,030.80",0.256,1.4,1.35,0.5,2.78,-0.006,0,0,0.96,2.04,0.8,1,0,0,0.21,658
489,"8,078.50",0.961,8.55,30.05,36.84,1.141,-0.024,0,0,7.15,35.63,6.55,1,0,0,0.11,705.7
490,"8,086.15",1.065,5.95,4.05,6.79,1.981,-0.024,0,0,4.66,6.15,2.8,1,0,0,0.18,713.35
491,"8,100.65",0.119,1.9,2.1,0.31,1.828,-0.024,0,0,1.31,2.85,1.15,1,0,0,0.07,727.85
492,"8,126.10",0.809,5.1,7.85,6.05,0.958,-0.015,0,0,3.98,8.4,2.15,1,0,0,0.16,753.3
493,"8,146.30",0.9,5.2,12.1,10.55,0.897,-0.015,0,0,3.13,13.29,3.45,1,0,0,0.23,773.5
494,"8,186.65",1.254,8.2,30.05,46.37,1.236,-0.006,0,0,6.26,35.21,5.25,1,0,0,0.16,813.85
495,"8,191.35",0.543,3.9,3.95,3.13,2.234,-0.006,0,0,2.26,6.05,1.8,1,0,0,0.19,818.55
496,"8,199.10",0.464,2.9,3.85,2.23,2.307,-0.006,0,0,2.07,4.98,1.35,1,0,0,0.18,826.3
497,"8,212.65",0.644,3.55,4.9,3.51,2.386,-0.006,0,0,2.39,5.42,2.15,1,0,0,0.22,20.65
498,"8,245.80",0.104,1.2,30.05,19.2,1.608,-0.018,0,0,0.81,30.85,0.9,1,0,0,0.1,53.8
499,"8,259.05",0.751,10.6,29.6,28.05,1.62,-0.018,0,0,7.72,35.5,6.8,1,0,0,0.08,67.05
500,"8,266.35",0.604,7.05,6.75,5.86,2.036,-0.018,0,0,3.57,9.68,2.9,1,0,0,0.14,74.35
501,"8,278.50",0.565,3.1,6.1,3.61,2.084,-0.018,0,0,2.21,7.13,1.75,1,0,0,0.2,86.5
502,"8,364.20",0.888,8.75,14.05,14.01,1.486,0,0,0,6.34,16.19,3.2,1,0,0,0.11,172.2
503,"8,370.50",0.519,1.95,4.2,2.3,2.002,0,0,0,1.2,4.94,1.25,1,0,0,0.35,178.5
504,"8,384.00",0.131,1.2,1.15,0.2,1.41,0,0,0,0.88,1.62,0.7,1,0,0,0.12,192
505,"8,391.30",0.101,1.5,2.15,0.24,0.998,0,0,0,0.97,2.49,0.9,1,0,0,0.08,199.3
506,"8,405.85",0.522,1.95,19.7,19.24,0.989,0,0,0,1.52,19.91,0.95,1,0,0,0.28,213.85
507,"8,411.35",1.224,5.3,9.55,12.47,1.263,0,0,0,4.09,10.11,3.65,1,0,0,0.24,219.35
508,"8,431.20",0.452,4.25,7.45,3.62,1.114,0,0,0,2.76,9,3.25,1,0,0,0.13,239.2
509,"8,449.00",0.522,7.65,29.65,27.48,1.123,0,0,0,7.09,32,2.6,1,0,0,0.06,257
510,"8,460.60",1.163,11.45,15.4,21.1,1.257,0,0,0,10.38,17.85,2.45,1,0,0,0.09,268.6
511,"8,462.30",0.409,1.6,1.95,1.04,2.319,0,0,0,1.12,2.71,0.95,1,0,0,0.29,270.3
512,"8,469.95",0.192,1.7,1.9,0.46,1.91,0,0,0,1.24,2.58,1,1,0,0,0.12,277.95
513,"8,490.85",0.842,5.05,9.4,8.94,0.769,0,0,0,4.01,11.75,3.25,1,0,0,0.17,298.85
514,"8,506.10",0.427,2.95,21.2,12.41,0.842,0,0,0,1.92,21.8,1.9,1,0,0,0.18,314.1
515,"8,513.85",0.537,3.9,8.55,5.11,1.126,0,0,0,2.48,10.52,2.5,1,0,0,0.17,321.85
516,"8,537.35",0.803,5.35,30.05,46.18,0.964,0,0,0,3.91,32.13,2.15,1,0,0,0.16,345.35
517,"8,543.50",1.236,4.95,27.2,24.62,1.678,0,0,0,4.01,18.51,2.6,1,0,0,0.25,351.5
518,"8,549.75",0.244,1.4,2.1,0.65,2.362,0,0,0,0.98,3.03,0.8,1,0,0,0.2,357.75
519,"8,555.40",0.177,1.65,1.5,0.36,2.328,0,0,0,1.12,2.2,1,1,0,0,0.13,363.4
520,"8,564.90",0.284,3.6,3.5,1.36,2.264,0,0,0,2.32,5.04,2,1,0,0,0.1,372.9
521,"8,573.10",0.101,1.35,1.3,0.18,2.081,0,0,0,0.97,1.94,0.8,1,0,0,0.08,381.1
522,"8,584.20",0.259,5.95,6.85,2.02,1.88,0,0,0,3,4.45,2.2,1,0,0,0.07,392.2
523,"8,588.75",0.253,1.4,1.9,0.6,1.935,0,0,0,0.99,2.54,0.8,1,0,0,0.2,396.75
524,"8,612.50",0.607,5.5,30.05,19.04,0.732,0,0,0,4.21,8.88,4.2,1,0,0,0.12,420.5
525,"8,629.50",0.497,4.35,30.05,21.62,0.888,0,0,0,3.39,33.51,3.35,1,0,0,0.12,437.5
526,"8,638.70",0.748,3.2,30.05,17.37,1.12,0,0,0,2.16,8.53,1.55,1,0,0,0.28,446.7
527,"8,651.05",0.375,3.3,19.15,7.81,1.312,0,0,0,1.97,21.42,2.35,1,0,0,0.15,459.05
528,"8,666.90",0.363,1.95,1.8,0.88,1.559,0,0,0,1.36,2.52,1,1,0,0,0.21,474.9
529,"8,684.70",0.54,9.65,30.05,22.19,1.157,0,0,0,2.55,31.51,1.55,1,0,0,0.17,492.7
530,"8,692.90",0.623,8.1,5,6.56,1.37,0,0,0,6.95,13.03,6.35,1,0,0,0.07,500.9
531,"8,702.50",0.439,2.7,11.65,5.93,1.471,0,0,0,1.53,13.09,1.8,1,0,0,0.23,510.5
532,"8,707.85",0.211,2.05,3,0.76,1.846,0,0,0,1.46,3.84,1.15,1,0,0,0.12,515.85
533,"8,728.35",0.638,9.5,28.05,22.95,1.273,0,0,0,7.86,28.25,4.15,1,0,0,0.06,536.35
534,"8,739.10",0.726,9.2,2.8,6.19,1.84,0,0,0,8.34,9.08,6.5,1,0,0,0.07,547.1
535,"8,748.30",0.122,2.65,2.85,0.48,1.654,0,0,0,1.95,4.3,1.75,1,0,0,0.05,556.3
536,"8,766.10",0.47,7.65,3.5,3.04,1.447,0,0,0,7.01,5.35,2.45,1,0,0,0.05,574.1
537,"8,788.00",0.323,3.9,30.05,14.7,0.836,0,0,0,3.12,32.97,3,1,0,0,0.08,596
538,"8,792.05",0.415,1.95,20.55,7.52,0.964,0,0,0,1.35,21.09,1.1,1,0,0,0.25,600.05
539,"8,801.10",0.403,5.1,10.75,4.67,1.025,0,0,0,4.05,13.63,3.05,1,0,0,0.08,609.1
540,"8,818.20",1.202,3.35,30.05,35.8,1.022,0,0,0,2.53,31.6,1.65,1,0,0,0.38,626.2
541,"8,820.95",0.476,2.7,3.3,2.21,2.069,0,0,0,1.82,5.13,1.9,1,0,0,0.21,628.95
542,"8,836.50",0.366,6.85,30.05,16.34,1.74,0,0,0,5.9,35.65,5.7,1,0,0,0.05,644.5
543,"8,846.60",0.61,2.45,3.4,2.41,1.962,0,0,0,1.64,4.23,1.35,1,0,0,0.3,654.6
544,"8,853.85",0.32,2.55,13.7,4.14,1.993,0,0,0,1.37,13.13,1.85,1,0,0,0.19,661.85
545,"8,862.40",0.308,4.2,2.15,1.21,2.09,0,0,0,1.79,3.48,1.3,1,0,0,0.14,670.4
546,"8,885.60",0.253,4.3,6.3,3.11,1.385,0,0,0,2.45,9.27,3.2,1,0,0,0.08,693.6
547,"8,888.10",0.433,2.3,2.45,1.41,1.523,0,0,0,1.7,3.25,1,1,0,0,0.2,696.1
548,"8,902.85",0.665,4.4,30.05,18.59,1.059,0,0,0,3.09,7.27,2.5,1,0,0,0.17,710.85
549,"8,912.15",0.397,3.75,17.75,9.18,1.233,0,0,0,2.34,20.23,2.65,1,0,0,0.14,720.15
550,"8,920.25",0.613,3.7,7.6,5,1.34,0,0,0,2.59,9.26,2.25,1,0,0,0.19,728.25
551,"8,934.50",0.32,4.1,30.05,28.02,1.349,0,0,0,3.45,5.65,3.25,1,0,0,0.07,742.5
552,"8,948.65",1.233,10.35,30.05,37.33,1.355,0,0,0,7.36,23.91,7,1,0,0,0.13,756.65
553,"8,952.70",0.528,1.9,2.6,1.63,2.414,0,0,0,1.28,3.2,1.1,1,0,0,0.33,760.7
554,"8,973.80",0.372,7.15,9.55,5.6,1.91,0,0,0,6.58,10.26,1,1,0,0,0.05,781.8
555,"8,979.35",0.647,3.85,3.1,2.9,1.99,0,0,0,3.08,4.1,1.2,1,0,0,0.17,787.35
556,"8,996.90",0.333,4.55,14.35,6.43,1.23,0,0,0,3.08,17.18,3.35,1,0,0,0.09,804.9
557,"9,001.50",0.36,2.15,4.4,1.57,1.474,0,0,0,1.5,4.88,1.2,1,0,0,0.19,809.5
558,"9,022.55",0.653,2.4,30.05,28.43,0.711,0,0,0,1.58,31.4,1.45,1,0,0,0.33,830.55
559,"9,037.15",0.378,7.2,30.05,25.88,1.138,-0.003,0,0,1.91,33.68,3.7,1,0,0,0.16,25.95
560,"9,047.25",1.077,6.35,9.85,10.27,1.431,-0.003,0,0,5.29,7.19,1.9,1,0,0,0.16,36.05
561,"9,064.55",0.739,4.75,15.9,12.17,1.459,-0.003,0,0,2.99,18.18,3.1,1,0,0,0.2,53.35
562,"9,077.30",0.296,1.85,1.5,0.69,1.819,-0.003,0,0,1.38,2.5,1.05,1,0,0,0.17,66.1
563,"9,090.55",0.748,5.95,4.8,4.96,1.672,-0.003,0,0,4.5,6.71,2.7,1,0,0,0.13,79.35
564,"9,109.85",0.681,5.2,30.05,36.41,1.062,-0.003,0,0,4.08,32.99,3,1,0,0,0.13,98.65
565,"9,119.25",0.714,6.95,30.05,31.42,1.321,-0.003,0,0,6.22,32.8,1.65,1,0,0,0.09,108.05
566,"9,132.20",1.19,9.55,9.75,15.42,1.66,-0.003,0,0,8.04,13.08,3.9,1,0,0,0.12,121
567,"9,154.95",0.592,5.7,5.7,4.7,1.675,-0.003,0,0,4.74,9.63,4.4,1,0,0,0.1,143.75
568,"9,168.80",1.105,6.55,6.8,10.26,1.706,-0.003,0,0,5.14,10.75,4.8,1,0,0,0.17,157.6
569,"9,205.15",0.507,4.75,4.25,2.79,1.169,-0.003,0,0,3.67,5.83,2.45,1,0,0,0.11,193.95
570,"9,216.80",0.641,5.55,26,21.9,1.181,-0.003,0,0,4.13,28.97,4.35,1,0,0,0.12,205.6
571,"9,224.40",0.934,2.6,8.9,6.46,1.651,-0.003,0,0,1.7,5.41,1.5,1,0,0,0.44,213.2
572,"9,230.55",0.204,1.25,2.7,0.58,1.929,-0.003,0,0,0.83,3.53,0.75,1,0,0,0.2,219.35
573,"9,237.85",0.238,1.4,2.05,0.55,1.544,-0.003,0,0,0.94,2.53,0.85,1,0,0,0.2,226.65
574,"9,254.40",0.342,3.35,9.05,2.7,1.019,-0.003,0,0,2.27,5.84,1.95,1,0,0,0.12,243.2
575,"9,275.35",0.314,7.55,30.05,27.47,0.903,-0.003,0,0,6.48,34.18,4.2,1,0,0,0.04,264.15
576,"9,280.70",1.126,4.75,22.95,22.12,1.013,-0.003,0,0,2.93,23.79,2.7,1,0,0,0.31,269.5
577,"9,294.40",0.272,2.25,5.05,1.53,1.614,-0.003,0,0,1.6,6.45,1.45,1,0,0,0.14,283.2
578,"9,317.95",0.549,5.5,7.85,4.51,0.766,-0.003,0,0,4.78,8.5,1.6,1,0,0,0.09,306.75
579,"9,330.85",0.809,4.1,17.6,16.8,0.864,-0.003,0,0,2.61,19.68,2.65,1,0,0,0.25,319.65
580,"9,336.45",0.412,2.95,3.5,1.87,1.559,-0.003,0,0,2.12,4.86,1.7,1,0,0,0.16,325.25
581,"9,344.10",0.165,1.25,1.1,0.27,1.617,-0.003,0,0,0.92,1.75,0.7,1,0,0,0.14,332.9
582,"9,351.25",0.241,1.6,2.2,0.61,1.068,-0.003,0,0,1.06,2.74,0.95,1,0,0,0.18,340.05
583,"9,362.25",0.409,7.15,15.95,9.26,1.068,-0.003,0,0,6.24,17.05,1.55,1,0,0,0.05,351.05
584,"9,371.00",0.696,4.85,5.35,5.09,1.172,-0.003,0,0,3.57,8.23,3.25,1,0,0,0.16,359.8
585,"9,388.80",0.94,5.55,30.05,25.64,1.086,-0.003,0,0,4.44,28.46,1.9,1,0,0,0.17,377.6
586,"9,400.15",0.607,7,14.45,10.75,1.407,-0.003,0,0,6.48,15.53,1.1,1,0,0,0.07,388.95
587,"9,410.25",0.705,4.4,2.35,2.77,1.627,-0.003,0,0,3.7,3.11,1,1,0,0,0.15,399.05
588,"9,422.85",0.797,6,4.9,5.62,1.526,-0.003,0,0,4.62,7.69,3.6,1,0,0,0.14,411.65
589,"9,445.00",0.766,3.2,14,11.27,1.096,-0.003,0,0,2.23,14.72,2,1,0,0,0.27,433.8
590,"9,467.90",0.439,3.55,30.05,25.13,1.105,-0.003,0,0,2.13,32.45,2.45,1,0,0,0.17,456.7
591,"9,476.90",0.409,7.05,3.2,2.93,1.425,-0.003,0,0,6.29,8.33,5.15,1,0,0,0.05,465.7
592,"9,490.25",0.894,9.2,30.05,36.29,1.431,-0.003,0,0,7.45,30.16,2.8,1,0,0,0.1,479.05
593,"9,502.35",1.202,7.85,12.9,19.8,1.724,-0.003,0,0,5.07,17.88,5.3,1,0,0,0.19,491.15
594,"9,509.35",0.177,1.6,1.9,0.48,2.692,-0.003,0,0,1.09,2.8,0.9,1,0,0,0.13,498.15
595,"9,518.90",0.107,1.05,0.9,0.14,1.825,-0.003,0,0,0.75,1.31,0.55,1,0,0,0.11,507.7
596,"9,532.30",0.607,4.95,8.5,5.06,1.205,-0.003,0,0,3.66,9.14,1.65,1,0,0,0.13,521.1
597,"9,545.10",0.391,1.65,8.2,2.89,1.245,-0.003,0,0,1.13,8.67,0.95,1,0,0,0.28,533.9
598,"9,559.75",0.534,4.25,30.05,26.99,1.248,-0.003,0,0,2.48,32.89,2.9,1,0,0,0.17,548.55
599,"9,561.35",0.226,1.55,2.55,0.7,1.694,-0.003,0,0,1.06,3.5,1,1,0,0,0.17,550.15
600,"9,576.05",0.98,5.5,20.65,21.04,1.526,-0.003,0,0,3.02,22.47,2.65,1,0,0,0.26,564.85
601,"9,591.40",0.504,4.25,2.5,1.91,2.209,-0.003,0,0,2.05,3.44,1.2,1,0,0,0.2,580.2
602,"9,606.05",0.586,7.85,11.55,10,1.791,-0.003,0,0,5.57,17.16,6,1,0,0,0.08,594.85
603,"9,611.80",0.485,5.65,2.3,3.09,2.112,-0.003,0,0,5.16,8.08,4.1,1,0,0,0.08,600.6
604,"9,628.50",0.272,4.7,24.75,12.33,1.285,-0.003,0,0,3.36,6.59,3.05,1,0,0,0.06,617.3
605,"9,643.05",0.864,8.85,8.1,9.79,1.303,-0.003,0,0,7.66,12.5,6.6,1,0,0,0.09,631.85
606,"9,672.40",0.348,1.5,4.7,1.39,1.126,0,0,0,0.98,4.92,1,1,0,0,0.29,661.2
607,"9,685.40",0.491,2.8,30.05,23.71,0.992,0,0,0,1.72,31.79,1.8,1,0,0,0.23,674.2
608,"9,690.65",0.485,2.65,27.95,11.16,1.413,0,0,0,1.83,28.98,1.55,1,0,0,0.21,679.45
609,"9,697.90",0.201,1.55,2.35,0.55,1.685,0,0,0,1.1,2.83,0.85,1,0,0,0.15,686.7
610,"9,713.45",0.311,4.4,3.3,1.43,1.666,0,0,0,3.41,4.6,1.75,1,0,0,0.07,702.25
611,"9,722.95",0.146,1.95,2.1,0.42,1.395,0,0,0,1.32,3.1,1.3,1,0,0,0.09,711.75
612,"9,731.05",0.198,2.4,5.8,1.07,1.221,0,0,0,1.7,6.16,1.4,1,0,0,0.09,719.85
613,"9,747.00",0.369,3.5,4.8,2.13,0.931,0,0,0,2.17,6.42,2.25,1,0,0,0.14,735.8
614,"9,756.95",0.174,2.3,2.65,0.58,0.891,0,0,0,1.63,3.61,1.4,1,0,0,0.09,745.75
615,"9,768.55",0.278,1.65,1.95,0.66,0.824,0,0,0,1.1,2.53,0.95,1,0,0,0.2,757.35
616,"9,780.30",0.369,7.1,2.95,2.13,0.714,0,0,0,6.5,3.79,1.4,1,0,0,0.05,769.1
617,"9,794.95",0.552,7.3,30.05,29.06,0.592,0,0,0,6.04,15.39,5.5,1,0,0,0.07,783.75
618,"9,797.25",0.348,2.25,3.75,1.61,1.019,0,0,0,1.43,5.03,1.5,1,0,0,0.19,786.05
619,"9,811.70",0.867,5.6,24.35,23.15,0.83,0,0,0,3.95,26.98,4.05,1,0,0,0.18,800.5
620,"9,821.35",0.424,6.35,4.2,3.14,1.523,0,0,0,5.63,5.6,1.5,1,0,0,0.06,810.15
621,"9,829.65",0.143,1.9,1.95,0.38,1.483,0,0,0,1.38,2.84,1.15,1,0,0,0.08,818.45
622,"9,842.05",0.433,4.5,30.05,28.45,1.123,0,0,0,3.46,31.48,1.5,1,0,0,0.1,830.85
623,"9,852.90",0.87,7.2,30.05,24.68,1.48,-0.006,0,0,5.68,21.23,2.2,1,0,0,0.12,22.5
624,"9,857.75",0.397,1.8,2.25,1.14,2.173,-0.006,0,0,1.23,3.05,1,1,0,0,0.26,27.35
625,"9,876.45",0.775,2.45,4.15,3.47,1.831,-0.006,0,0,1.6,4.85,1.35,1,0,0,0.39,46.05
626,"9,886.55",0.211,1.4,4.3,0.73,1.816,-0.006,0,0,0.98,2.18,0.8,1,0,0,0.17,56.15
627,"9,903.05",0.305,5.65,9.65,3.27,1.77,-0.006,0,0,5.03,4.68,1.55,1,0,0,0.05,72.65
628,"9,910.00",0.333,2.8,2.25,1.19,1.825,-0.006,0,0,2.01,3.83,1.65,1,0,0,0.13,79.6
629,"9,922.85",0.287,7.35,5.5,2.24,1.666,-0.006,0,0,6.61,9.33,4.3,1,0,0,0.03,92.45
630,"9,940.50",0.629,7.25,24.65,17.7,1.413,-0.006,0,0,5.09,29.95,6,1,0,0,0.1,110.1
631,"9,942.85",0.269,2.3,4.15,1.28,1.913,-0.006,0,0,1.64,5.18,1.5,1,0,0,0.13,112.45
632,"9,952.25",0.323,2.3,2.35,1.02,1.901,-0.006,0,0,1.53,3.4,1.45,1,0,0,0.17,121.85
633,"9,960.15",0.266,3.2,3.15,1.21,1.758,-0.006,0,0,2.02,4.93,2.2,1,0,0,0.11,129.75
634,"9,979.00",0.171,7.05,13.25,5.17,1.257,-0.006,0,0,6.14,17.6,4.6,1,0,0,0.02,148.6
635,"9,986.25",0.507,4.3,4.4,3.21,1.331,-0.006,0,0,2.97,7.11,3.15,1,0,0,0.14,155.85
636,"9,999.50",0.15,1.75,2.4,0.44,1.163,-0.006,0,0,1.16,3.18,1.1,1,0,0,0.1,169.1
637,"10,017.25",0.507,6.95,27.2,19.43,0.9,-0.006,0,0,6.01,29.2,3,1,0,0,0.07,186.85
638,"10,026.10",0.61,8.8,16.15,12.98,1.074,-0.006,0,0,7.99,20.4,2.35,1,0,0,0.06,195.7
639,"10,029.40",0.226,1.35,3.5,0.78,1.556,-0.006,0,0,0.96,3.85,0.75,1,0,0,0.19,199
640,"10,052.20",0.589,3.05,10.9,6.21,1.068,-0.006,0,0,2.17,11.63,1.45,1,0,0,0.22,221.8
641,"10,068.55",0.577,3.1,19,13.75,1.074,-0.006,0,0,1.89,20.15,2.2,1,0,0,0.24,238.15
642,"10,075.30",0.665,4.45,7.05,4.54,1.468,-0.006,0,0,3.68,6.77,1.35,1,0,0,0.14,244.9
643,"10,097.50",0.406,7.6,5.3,2.49,1.245,-0.006,0,0,2.8,6.03,1.7,1,0,0,0.12,267.1
644,"10,106.35",0.409,2.3,2.65,1.35,1.318,-0.006,0,0,1.61,3.41,1.1,1,0,0,0.2,275.95
645,"10,130.40",1.23,8,30.05,52.7,0.549,-0.006,0,0,4.83,32.51,2.55,1,0,0,0.2,300
646,"10,137.30",1.276,6.65,12.5,15.84,1.422,-0.006,0,0,5.64,15,3.05,1,0,0,0.18,306.9
647,"10,153.35",0.488,2.25,15.8,6.41,1.749,-0.006,0,0,1.58,12.14,1.25,1,0,0,0.25,322.95
648,"10,166.80",0.262,1.95,1.65,0.65,1.941,-0.006,0,0,1.4,2.6,1.15,1,0,0,0.15,336.4
649,"10,181.05",0.729,7.05,5.25,5.49,1.389,-0.006,0,0,5.41,7.78,3.3,1,0,0,0.11,350.65
650,"10,201.95",0.876,3.9,24.95,25.28,0.797,-0.006,0,0,3.14,23.31,1.75,1,0,0,0.22,371.55
651,"10,213.50",0.845,11.45,7.8,13.45,1.187,-0.006,0,0,11.05,15.44,4.65,1,0,0,0.06,383.1
652,"10,215.05",0.302,1.5,2.05,0.82,1.944,-0.006,0,0,1.03,2.94,1.05,1,0,0,0.23,384.65
653,"10,239.10",0.656,3.4,30.05,26.08,0.589,-0.006,0,0,1.5,32.47,2.5,1,0,0,0.35,408.7
654,"10,243.65",0.537,4.4,12.55,6.82,1.019,-0.006,0,0,3.77,13.17,1.3,1,0,0,0.11,413.25
655,"10,267.65",0.964,7.65,10.15,9.9,1.007,-0.006,0,0,6.91,11.29,2.8,1,0,0,0.11,437.25
656,"10,286.20",0.259,3.1,14.35,4.47,1.056,-0.006,0,0,2.22,15.98,1.95,1,0,0,0.09,455.8
657,"10,294.75",0.397,3.9,4.55,2.37,1.114,-0.006,0,0,3.02,6.4,2.3,1,0,0,0.11,464.35
658,"10,311.40",0.519,6.8,13.65,10.4,0.919,-0.006,0,0,4.7,17.93,5.1,1,0,0,0.09,481
659,"10,317.65",0.589,3.25,3.8,2.68,1.285,-0.006,0,0,2.3,4.6,1.3,1,0,0,0.21,487.25
660,"10,350.80",1.074,8.9,14.55,19.57,0.821,-0.003,0,0,5.84,19.25,5.85,1,0,0,0.15,520.4
661,"10,359.00",0.293,1.6,2,0.75,1.688,-0.003,0,0,1.1,2.74,0.95,1,0,0,0.21,528.6
662,"10,376.00",0.708,8.15,23,16.87,1.056,-0.003,0,0,5.45,24.8,2.7,1,0,0,0.1,545.6
663,"10,390.50",0.62,7.15,6.65,6.37,1.291,-0.003,0,0,4.81,9.8,3.4,1,0,0,0.1,560.1
664,"10,410.05",0.702,5.2,30.05,32.22,0.912,-0.003,0,0,4.27,31.82,1.85,1,0,0,0.13,579.65
665,"10,419.80",0.439,6.55,30.05,34.45,1.089,-0.003,0,0,5.86,35.85,3.5,1,0,0,0.06,589.4
666,"10,433.15",1.404,8.5,17.6,24.91,1.309,-0.003,0,0,6.61,14.41,6.05,1,0,0,0.17,602.75
667,"10,446.35",0.671,3.35,3.25,3.29,1.761,-0.003,0,0,2.47,5.44,2.4,1,0,0,0.22,615.95
668,"10,456.65",0.375,4.3,2.6,1.83,1.666,-0.003,0,0,3.56,5.56,3.45,1,0,0,0.08,626.25
669,"10,473.80",0.583,3.2,30.05,23.45,0.787,-0.003,0,0,1.97,32.15,2.15,1,0,0,0.24,643.4
670,"10,479.55",0.32,3.6,3.35,1.4,1.291,-0.003,0,0,2.7,4.2,1.35,1,0,0,0.09,649.15
671,"10,494.25",0.494,7.2,30.05,22.3,1.083,-0.003,0,0,6.33,32.55,2.6,1,0,0,0.06,663.85
672,"10,497.05",0.616,2.65,13.25,7.68,1.431,-0.003,0,0,1.9,14.29,1.35,1,0,0,0.26,666.65
673,"10,531.90",0.873,4.1,4.3,4.46,1.602,0,0,0,2.9,5.32,1.75,1,0,0,0.24,701.5
674,"10,546.05",0.278,3.75,2.55,1.05,1.483,0,0,0,3.12,3.53,1.4,1,0,0,0.07,715.65
675,"10,556.40",0.226,4.35,2.7,1.06,1.282,0,0,0,3.35,4.7,2.55,1,0,0,0.05,726
676,"10,565.25",0.427,3.1,3.8,2.05,1.245,0,0,0,2.18,5.27,2.05,1,0,0,0.16,734.85
677,"10,580.65",0.226,2.7,8.5,2.59,1.074,0,0,0,1.56,10.02,1.8,1,0,0,0.12,750.25
678,"10,585.90",0.238,1.55,1.7,0.52,1.26,0,0,0,1.08,2.28,0.85,1,0,0,0.18,755.5
679,"10,602.85",0.128,1.5,30.05,19.23,0.681,0,0,0,1.11,30.9,0.95,1,0,0,0.09,772.45
680,"10,616.65",1.016,10.5,30.05,31.46,0.684,0,0,0,9.58,22.21,5.85,1,0,0,0.08,786.25
681,"10,640.60",0.574,5.55,28.55,30.88,0.955,0,0,0,4.54,32.05,3.65,1,0,0,0.1,810.2
682,"10,647.80",1.62,5.7,8,15.73,1.221,0,0,0,3.9,10.69,3.5,1,0,0,0.33,817.4
683,"10,690.10",1.529,8.85,12.2,23.58,0.897,-0.003,0,0,6.97,15.71,5.2,1,0,0,0.18,40.5
684,"10,692.10",0.397,1.95,2.85,1.43,2.307,-0.003,0,0,1.3,4,1.3,1,0,0,0.24,42.5
685,"10,746.05",0.51,2.85,30.05,20.96,0.693,0.006,0,0,2.01,4.82,1.6,1,0,0,0.2,96.45
686,"10,757.60",1.028,6.8,30.05,27.08,0.732,0.006,0,0,5.2,11.88,4.15,1,0,0,0.16,108
687,"10,770.35",0.54,3.1,30.05,19.97,1.004,0.006,0,0,2.3,31.53,1.2,1,0,0,0.19,120.75
688,"10,779.10",0.537,5.7,5.55,4.7,1.169,0.006,0,0,4.45,10.03,3.3,1,0,0,0.1,129.5
689,"10,789.40",0.989,3.1,6.25,6.24,1.227,0.006,0,0,2.04,6.87,1.75,1,0,0,0.39,139.8
690,"10,832.70",0.552,5.2,30.05,35.13,0.555,0,0,0,4.76,33.66,3.7,1,0,0,0.09,183.1
691,"10,841.50",1.175,8.7,30.05,37.95,0.763,0,0,0,7.92,16.03,3,1,0,0,0.12,191.9
692,"10,845.25",0.351,2.25,2.1,1.09,1.822,0,0,0,1.6,3.3,1.4,1,0,0,0.18,195.65
693,"10,861.70",0.974,7.85,10.55,10.75,1.263,0,0,0,6.85,11.51,2.15,1,0,0,0.11,212.1
694,"10,869.15",0.189,1.25,1.3,0.36,1.764,0,0,0,0.86,2.06,0.7,1,0,0,0.18,219.55
695,"10,882.05",0.626,4.8,30.05,17.94,1.395,0,0,0,3.91,25.59,1.65,1,0,0,0.13,232.45
696,"10,897.40",0.125,1.25,1.25,0.2,1.947,0,0,0,0.91,1.7,0.65,1,0,0,0.11,247.8
697,"10,910.75",0.33,3.95,5,1.89,1.703,0,0,0,2.72,5.75,2.4,1,0,0,0.1,261.15
698,"10,950.20",0.33,9,7.8,3.56,1.169,0.003,0,0,8.19,11.08,4.95,1,0,0,0.03,300.6
699,"10,962.45",0.317,3,3.35,1.49,1.236,0.003,0,0,1.67,4.98,2,1,0,0,0.15,312.85
700,"10,977.05",0.671,5.55,13.85,11.79,1.093,0.003,0,0,3.98,15.95,3.25,1,0,0,0.14,327.45
701,"10,981.55",0.613,3.25,4,3.24,1.538,0.003,0,0,2.44,5.93,1.65,1,0,0,0.2,331.95
702,"10,999.35",0.659,6.15,22.25,13.28,1.239,0.003,0,0,4.63,11.2,3.15,1,0,0,0.11,349.75
703,"11,011.80",0.519,3.4,8.2,3.49,1.462,0.003,0,0,1.67,3.78,1.15,1,0,0,0.25,362.2
704,"11,017.60",0.238,2.45,2.55,0.97,1.556,0.003,0,0,1.82,4.95,1.8,1,0,0,0.1,368
705,"11,029.35",0.378,2.1,6.35,2.49,1.172,0.003,0,0,1.44,7.11,1.25,1,0,0,0.21,379.75
706,"11,041.95",1.12,5.05,14.8,19.78,1.199,0.003,0,0,4.51,17.75,3.85,1,0,0,0.2,392.35
707,"11,044.20",0.452,2.2,5.55,2.42,2.191,0.003,0,0,1.67,6.7,1.4,1,0,0,0.22,394.6
708,"11,079.40",0.958,7.8,9.65,9.79,1.373,0,0,0,5.18,8.54,4.2,1,0,0,0.15,429.8
709,"11,086.95",0.284,1.65,1.95,0.75,1.636,0,0,0,1.16,2.73,0.8,1,0,0,0.2,437.35
710,"11,103.05",0.308,3.2,1.8,0.86,1.404,0,0,0,2.63,2.6,1.1,1,0,0,0.09,453.45
711,"11,108.45",0.293,1.6,1.95,0.69,1.349,0,0,0,1.09,2.54,0.95,1,0,0,0.21,458.85
712,"11,126.25",0.98,4.7,30.05,62.51,0.613,0,0,0,3.75,31.94,1.95,1,0,0,0.21,476.65
713,"11,133.80",2.026,7.1,21.35,41.1,1.224,0,0,0,5.29,23.74,4.2,1,0,0,0.31,484.2
714,"11,194.55",0.467,8.75,13.5,7.69,0.671,-0.006,0,0,7.21,17.75,5.2,1,0,0,0.05,544.95
715,"11,200.55",0.22,1.95,3.55,0.89,1.013,-0.006,0,0,1.35,4.4,1.1,1,0,0,0.13,550.95
716,"11,211.90",0.745,2.45,30.05,30.94,0.8,-0.006,0,0,1.54,31.48,1.5,1,0,0,0.39,562.3
717,"11,225.00",0.604,3.3,30.05,29.54,1.187,-0.006,0,0,2.42,31.73,1.55,1,0,0,0.2,575.4
718,"11,231.95",1.123,3.65,22.85,19.51,1.453,-0.006,0,0,2.68,6.14,1.7,1,0,0,0.34,582.35
719,"11,242.60",0.772,3.1,11.65,8.42,1.648,-0.006,0,0,2.28,13.4,1.5,1,0,0,0.27,593
720,"11,249.80",0.479,2.25,3.65,2.16,1.898,-0.006,0,0,1.55,4.68,1.15,1,0,0,0.25,600.2
721,"11,258.85",0.153,2.85,2.65,0.6,1.807,-0.006,0,0,2.1,4.2,1.9,1,0,0,0.06,609.25
722,"11,272.35",0.668,7.2,3.5,4.99,1.532,-0.006,0,0,6.19,8.77,5.9,1,0,0,0.09,622.75
723,"11,283.60",1.105,3.5,19.3,23.86,1.453,-0.006,0,0,2.19,20.18,2.2,1,0,0,0.4,634
724,"11,295.05",0.537,9.6,3.1,5,2.328,-0.006,0,0,8.86,5.25,1.75,1,0,0,0.05,645.45
725,"11,315.95",0.635,4.7,12.7,11.14,1.45,-0.006,0,0,3.76,13.91,1.8,1,0,0,0.13,666.35
726,"11,320.75",0.726,4.65,3.45,4.34,1.849,-0.006,0,0,3.54,6.66,3.25,1,0,0,0.16,671.15
727,"11,335.80",0.183,1.4,1.25,0.32,1.062,-0.006,0,0,0.98,1.85,0.8,1,0,0,0.15,686.2
728,"11,350.45",0.937,9,30.05,27.87,0.818,-0.006,0,0,7.72,28.27,2.45,1,0,0,0.1,700.85
729,"11,353.30",0.51,2.7,3.9,2.48,1.596,-0.006,0,0,1.9,5.29,1.45,1,0,0,0.21,703.7
730,"11,369.50",0.409,7.45,3.65,2.67,1.45,-0.006,0,0,6.55,7.25,4.15,1,0,0,0.05,719.9
731,"11,388.60",0.644,2.9,30.05,45.54,0.967,-0.006,0,0,1.81,31.85,1.85,1,0,0,0.28,739
732,"11,400.20",1.95,11.1,12.85,33.97,1.181,-0.006,0,0,8.41,21.05,6.65,1,0,0,0.19,750.6
733,"11,417.45",0.272,2,4.15,1.21,1.672,-0.006,0,0,1.37,5.19,1.05,1,0,0,0.16,767.85
734,"11,432.05",1.251,6.45,11.55,16.11,1.52,-0.006,0,0,4.14,13.19,4.2,1,0,0,0.24,782.45
735,"11,456.00",0.72,6.15,4.3,5.12,1.675,-0.006,0,0,4.77,7.5,2.8,1,0,0,0.12,806.4
736,"11,472.30",0.516,4.7,23.05,16.57,1.511,-0.006,0,0,3.71,24.25,2,1,0,0,0.11,822.7
737,"11,485.30",1.013,4.45,4.1,5.44,1.956,0.003,0,0,3.21,5.66,2.25,1,0,0,0.25,16.5
738,"11,502.70",1.031,4.95,4.15,5.28,1.685,0.003,0,0,3.88,5.15,1.8,1,0,0,0.21,33.9
739,"11,522.40",0.491,2.1,10.45,4.1,1.474,0.003,0,0,1.38,3.82,1.25,1,0,0,0.28,53.6
740,"11,528.00",0.293,1.95,4.5,1.47,1.587,0.003,0,0,1.38,5.6,1.15,1,0,0,0.17,59.2
741,"11,545.55",0.534,4.4,6.4,3.88,0.891,0.003,0,0,2.76,7.59,2.45,1,0,0,0.15,76.75
742,"11,565.00",0.256,1.9,30.05,27.1,0.861,0.003,0,0,1.3,31.07,1.1,1,0,0,0.16,96.2
743,"11,575.40",0.916,8.3,30.05,29.21,1.047,0.003,0,0,6.86,34.85,4.7,1,0,0,0.11,106.6
744,"11,584.60",0.436,5,4.8,3.18,1.654,0.003,0,0,4.2,7.15,1.85,1,0,0,0.08,115.8
745,"11,597.75",0.214,6.4,15.95,4.41,1.663,0.003,0,0,2.38,6.9,1.9,1,0,0,0.07,128.95
746,"11,606.60",0.357,3.5,5.7,2.31,1.712,0.003,0,0,2.71,7.25,2.05,1,0,0,0.11,137.8
747,"11,621.20",1.663,5.45,12.25,20,1.694,0.003,0,0,4.38,13.35,2.95,1,0,0,0.3,152.4
748,"11,636.45",0.424,2.45,1.8,1.27,2.173,0.003,0,0,1.89,3.22,1.2,1,0,0,0.18,167.65
749,"11,645.90",0.162,2.5,1.8,0.41,1.801,0.003,0,0,1.87,2.53,1,1,0,0,0.07,177.1
750,"11,664.60",0.287,3,1.65,0.82,1.358,0.003,0,0,2.26,2.97,1.6,1,0,0,0.1,195.8
751,"11,676.20",0.607,4.9,30.05,24.51,0.919,0.003,0,0,3.87,32.58,2.6,1,0,0,0.13,207.4
752,"11,686.00",0.742,6.15,30.05,18.68,1.151,0.003,0,0,5.03,25.29,1.95,1,0,0,0.12,217.2
753,"11,701.05",0.586,2.25,5.85,3.2,1.389,0.003,0,0,1.54,5.4,1.2,1,0,0,0.3,232.25
754,"11,714.50",0.214,4.65,1.25,0.85,1.398,0.003,0,0,4.14,2.13,0.95,1,0,0,0.04,245.7
755,"11,727.25",0.534,7.65,23.6,18.97,1.175,0.003,0,0,6.4,25.02,2.15,1,0,0,0.07,258.45
756,"11,739.30",0.638,9.95,6.6,7.38,1.559,0.003,0,0,8.11,13.11,7.4,1,0,0,0.06,270.5
757,"11,758.15",1.132,5.85,14.05,14.74,1.331,0.003,0,0,3.17,15.32,2.35,1,0,0,0.29,289.35
758,"11,765.40",0.241,1.45,1.95,0.61,2.066,0.003,0,0,1.06,2.8,0.85,1,0,0,0.18,296.6
759,"11,783.20",0.882,8.05,6.2,7.67,1.59,0.003,0,0,5.38,8.75,3.5,1,0,0,0.13,314.4
760,"11,797.85",1.187,6.65,10,15.21,1.639,0.003,0,0,5.38,14.34,5.1,1,0,0,0.18,329.05
761,"11,836.55",0.327,6.65,3.35,1.91,1.959,0.003,0,0,5.62,5.16,2.4,1,0,0,0.05,367.75
762,"11,853.30",0.772,5.1,5.95,5.51,1.62,0.003,0,0,3.99,7.55,2.5,1,0,0,0.15,384.5
763,"11,874.25",0.909,5.55,13.4,12.88,1.447,0.003,0,0,4.6,15.23,2.8,1,0,0,0.16,405.45
764,"11,914.80",0.888,4.1,10.9,11.34,0.961,-0.009,0,0,3.13,12.66,2.55,1,0,0,0.23,446
765,"11,917.75",0.403,2.9,2.4,1.52,1.685,-0.009,0,0,2.39,3.7,1.05,1,0,0,0.13,448.95
766,"11,943.30",0.256,1.7,2.3,0.68,0.61,-0.003,0,0,1.11,2.82,1,1,0,0,0.19,474.5
767,"11,957.20",1.071,10.5,30.05,36.64,0.61,-0.003,0,0,7.01,34.98,4.8,1,0,0,0.12,488.4
768,"11,963.25",0.18,1.8,1.8,0.48,1.581,-0.003,0,0,1.19,2.89,1.2,1,0,0,0.12,494.45
769,"11,968.10",0.192,1.5,3.55,0.62,1.553,-0.003,0,0,1.04,3.17,0.85,1,0,0,0.15,499.3
770,"11,987.75",0.552,5.95,7.4,5,1.343,-0.003,0,0,4.39,9.27,2.9,1,0,0,0.1,518.95
771,"12,004.05",0.342,1.9,2.7,1.04,0.94,-0.003,0,0,1.22,3.33,1.15,1,0,0,0.23,535.25
772,"12,014.15",0.339,4.2,24.7,9.62,0.864,-0.003,0,0,3.45,25.06,1.45,1,0,0,0.08,545.35
773,"12,026.60",0.507,10,5,5.55,0.943,-0.003,0,0,8.77,8.35,2.5,1,0,0,0.05,557.8
774,"12,050.65",0.47,4.95,30.05,35.41,0.815,-0.003,0,0,4.29,31.43,1.45,1,0,0,0.09,581.85
775,"12,051.80",0.171,1.15,2.5,0.48,1.221,-0.003,0,0,0.77,3.25,0.85,1,0,0,0.18,583
776,"12,064.85",1.843,4.6,12.1,21.84,1.102,-0.003,0,0,2.74,12.97,2.8,1,0,0,0.54,596.05
777,"12,087.70",0.674,9.45,14.35,12.41,1.379,-0.003,0,0,8.56,19.1,4.05,1,0,0,0.06,618.9
778,"12,097.60",0.388,4.45,3.35,2.24,1.614,-0.003,0,0,3.45,6.19,1.9,1,0,0,0.09,628.8
779,"12,105.90",0.256,1.9,2.2,0.7,1.563,-0.003,0,0,1.27,2.91,1.1,1,0,0,0.16,637.1
780,"12,120.30",0.323,3.2,4.3,1.63,1.089,-0.003,0,0,2.09,5.48,2,1,0,0,0.12,651.5
781,"12,141.25",0.943,6.5,30.05,52.24,0.885,-0.003,0,0,5.04,32.89,2.9,1,0,0,0.15,672.45
782,"12,150.30",1.431,7.05,24.4,35.35,1.41,-0.003,0,0,5.56,25.99,2.15,1,0,0,0.21,681.5
783,"12,160.60",0.69,5.15,11.8,9.78,2.087,-0.003,0,0,4.37,13.6,1.5,1,0,0,0.13,691.8
784,"12,167.20",0.403,3.5,3.55,2.3,2.441,-0.003,0,0,2.22,6.28,2.4,1,0,0,0.15,698.4
785,"12,183.45",0.604,5.15,18.05,10.74,1.526,-0.003,0,0,2.04,7.47,4.2,1,0,0,0.24,714.65
786,"12,194.70",0.668,6.9,6.3,5.67,1.575,-0.003,0,0,6.2,7.21,1.25,1,0,0,0.09,725.9
787,"12,211.10",0.809,6.6,30.05,21.5,1.483,-0.003,0,0,2.25,21.51,2.05,1,0,0,0.29,742.3
788,"12,223.20",0.412,3.75,3,1.85,2.078,-0.003,0,0,2.99,4.8,1.7,1,0,0,0.11,754.4
789,"12,233.85",0.189,1.9,2.4,0.58,1.849,-0.003,0,0,1.23,3.22,1.25,1,0,0,0.12,765.05
790,"12,242.15",0.479,5.25,4.3,2.69,1.855,-0.003,0,0,1.92,5.41,1.85,1,0,0,0.2,773.35
791,"12,248.75",0.339,1.75,2.4,0.98,1.956,-0.003,0,0,1.21,3.1,1,1,0,0,0.22,779.95
792,"12,253.40",0.162,1.1,1.05,0.24,1.981,-0.003,0,0,0.8,1.6,0.6,1,0,0,0.16,784.6
793,"12,266.05",0.476,6.1,5.25,3.28,1.743,-0.003,0,0,5.15,7.55,4.4,1,0,0,0.07,797.25
794,"12,293.65",0.369,2.95,5.9,2.33,1.523,0.003,0,0,1.86,7.13,2.1,1,0,0,0.16,5.65
795,"12,304.75",0.446,2.3,2.5,1.38,1.532,0.003,0,0,1.61,3.24,1.2,1,0,0,0.22,16.75
796,"12,321.40",0.189,2.65,30.05,27.58,1.37,0.003,0,0,1.98,31.5,1.55,1,0,0,0.08,33.4
797,"12,327.25",0.345,3.6,30.05,35.34,1.428,0.003,0,0,2.79,5.73,1.45,1,0,0,0.1,39.25
798,"12,339.75",1.428,7,22.5,37.04,1.456,0.003,0,0,5.68,25.33,3.9,1,0,0,0.2,51.75
799,"12,351.95",0.47,2.4,4.55,2.6,2.765,0.003,0,0,1.59,5.79,1.5,1,0,0,0.24,63.95
800,"12,373.50",0.583,5.95,5.5,4.26,1.474,0.003,0,0,4.78,7.29,2.6,1,0,0,0.1,85.5
801,"12,387.50",0.867,6.55,18.7,13.77,1.511,0.003,0,0,5.32,4.74,1.7,1,0,0,0.13,99.5
802,"12,399.95",0.909,5.45,4.15,5.25,1.669,0.003,0,0,2.49,5.34,1.65,1,0,0,0.29,111.95
803,"12,412.40",0.418,2.65,3.65,1.82,1.456,0.003,0,0,1.79,4.69,1.65,1,0,0,0.19,124.4
804,"12,425.30",0.275,4.5,2.7,1.06,1.166,0.003,0,0,3.83,3.55,1.25,1,0,0,0.06,137.3
805,"12,436.95",0.757,7.85,5.85,5.67,1.169,0.003,0,0,7.07,5.38,1.35,1,0,0,0.09,148.95
806,"12,448.80",0.369,1.75,2.6,1.1,1.273,0.003,0,0,1.21,3.19,1,1,0,0,0.24,160.8
807,"12,456.60",0.433,3.9,19.65,10.9,1.282,0.003,0,0,3.24,21.4,1.65,1,0,0,0.11,168.6
808,"12,467.70",0.65,7,7,6.67,1.379,0.003,0,0,5.78,10.38,3.35,1,0,0,0.09,179.7
809,"12,508.10",1.117,8.75,30.05,54.24,0.851,-0.003,0,0,7.15,34.62,4.65,1,0,0,0.12,220.1
810,"12,513.70",0.763,5.55,25.25,25.13,1.672,-0.003,0,0,3.11,29.93,4.6,1,0,0,0.2,225.7
811,"12,526.65",0.598,4.2,9.1,6.86,2.203,-0.003,0,0,3.25,11.42,2.55,1,0,0,0.15,238.65
812,"12,531.40",0.32,3.1,2.2,1.17,2.646,-0.003,0,0,2.54,3.81,1,1,0,0,0.1,243.4
813,"12,545.20",0.436,2.3,13.3,7.11,1.797,-0.003,0,0,1.54,4.58,1.45,1,0,0,0.23,257.2
814,"12,551.95",0.677,2.95,5.35,4.15,1.895,-0.003,0,0,2.11,6.41,1.45,1,0,0,0.26,263.95
815,"12,572.85",0.555,2.75,24.05,22.4,1.447,-0.003,0,0,1.97,25.23,1.75,1,0,0,0.23,284.85
816,"12,578.20",1.05,5.15,7.35,8.98,1.755,-0.003,0,0,3.76,8.78,3.9,1,0,0,0.22,290.2
817,"12,591.10",0.668,3.9,2.8,3.04,1.92,-0.003,0,0,3.2,5.45,1.95,1,0,0,0.17,303.1
818,"12,603.85",0.198,3.15,3.55,0.89,1.337,-0.003,0,0,2.35,4.9,1.8,1,0,0,0.07,315.85
819,"12,613.15",0.275,2,9.45,2.5,1.233,-0.003,0,0,1.35,10.12,1.15,1,0,0,0.16,325.15
820,"12,626.95",0.317,2.9,4.3,1.69,1.282,-0.003,0,0,1.92,5.73,1.8,1,0,0,0.13,338.95
821,"12,639.40",0.638,4.95,30.05,25.24,1.285,-0.003,0,0,3.06,20.78,2.9,1,0,0,0.17,351.4
822,"12,651.25",0.616,4.7,3.5,3.82,1.712,-0.003,0,0,2.45,6.33,2.95,1,0,0,0.2,363.25
823,"12,665.15",1.245,4.75,5.95,7.75,1.544,-0.003,0,0,3.5,6.71,1.65,1,0,0,0.28,377.15
824,"12,693.95",0.842,6.9,30.05,34.05,1.022,-0.006,0,0,5.09,32.55,2.6,1,0,0,0.13,405.95
825,"12,708.65",1.257,9.35,14.1,21.19,1.282,-0.006,0,0,7.56,17.13,3.25,1,0,0,0.13,420.65
826,"12,712.45",0.241,1.4,1.2,0.45,2.402,-0.006,0,0,0.93,2,0.85,1,0,0,0.21,424.45
827,"12,718.60",0.192,1.9,1.8,0.51,2.02,-0.006,0,0,1.25,2.83,1.25,1,0,0,0.12,430.6
828,"12,732.90",0.616,6.95,4.3,3.57,1.489,-0.006,0,0,5.91,5.38,1.85,1,0,0,0.08,444.9
829,"12,741.75",0.677,2.4,3.85,2.96,1.489,-0.006,0,0,1.55,4.76,1.5,1,0,0,0.35,453.75
830,"12,757.70",0.122,2.9,1.95,0.42,1.178,-0.006,0,0,2.15,3.75,2.15,1,0,0,0.05,469.7
831,"12,769.80",0.253,6.65,4.5,1.72,0.995,-0.006,0,0,5.72,6.6,2.7,1,0,0,0.04,481.8
832,"12,784.45",0.708,8.65,22.6,21.95,1.001,-0.006,0,0,7.65,26.48,4.6,1,0,0,0.07,496.45
833,"12,787.00",0.543,2.45,8.1,4.26,1.569,-0.006,0,0,1.58,8.95,1.55,1,0,0,0.27,499
834,"12,800.20",0.421,2.05,2.95,1.46,1.569,-0.006,0,0,1.35,3.75,1.25,1,0,0,0.25,512.2
835,"12,816.15",0.754,4.9,3.4,4.14,0.946,-0.006,0,0,3.98,6.07,3.35,1,0,0,0.15,528.15
836,"12,833.95",0.937,3.8,30.05,35.83,0.72,-0.006,0,0,2.95,15.02,1.75,1,0,0,0.25,545.95
837,"12,835.60",0.375,1.6,2.5,1.15,1.563,-0.006,0,0,1.09,3.39,1.1,1,0,0,0.27,547.6
838,"12,853.40",0.705,4.4,30.05,40.44,1.141,-0.006,0,0,3.46,32.84,2.85,1,0,0,0.16,565.4
839,"12,862.05",1.657,8.2,15.9,26.57,1.474,-0.006,0,0,3.25,16.06,2.8,1,0,0,0.41,574.05
840,"12,892.05",0.641,3.3,7.05,4.84,1.688,0.012,0,0,1.98,8.79,2.3,1,0,0,0.26,604.05
841,"12,912.65",0.613,8.6,4.2,4.8,1.587,0.012,0,0,7.27,8.58,5.1,1,0,0,0.07,624.65
842,"12,924.40",0.165,1.45,1.85,0.36,1.199,0.012,0,0,0.98,2.33,0.85,1,0,0,0.13,636.4
843,"12,938.60",0.467,6.8,30.05,22.91,0.83,0.012,0,0,5.7,35.61,5.65,1,0,0,0.07,650.6
844,"12,944.80",0.497,2.9,5.05,3.05,1.038,0.012,0,0,1.92,6.95,1.75,1,0,0,0.21,656.8
845,"12,956.15",0.598,4,17.15,12.79,1.044,0.012,0,0,2.88,18.18,1.95,1,0,0,0.17,668.15
846,"12,965.70",0.653,7.5,4.6,5.14,1.379,0.012,0,0,6.8,5.61,1.3,1,0,0,0.08,677.7
847,"12,976.10",0.403,1.85,3.1,1.36,1.245,0.012,0,0,1.23,3.66,1.1,1,0,0,0.26,688.1
848,"12,985.35",0.555,2.85,4.45,2.75,1.257,0.012,0,0,1.88,5.19,1.6,1,0,0,0.24,697.35
849,"12,997.75",0.888,6.2,5.2,6.68,1.3,0.012,0,0,5.31,7.45,2.6,1,0,0,0.13,709.75
850,"13,012.45",1.117,6.4,21.7,25.88,1.312,0.012,0,0,3.31,25.11,4.25,1,0,0,0.27,724.45
851,"13,014.80",0.339,2.05,3.75,1.51,2.295,0.012,0,0,1.47,5,1.2,1,0,0,0.18,726.8
852,"13,027.85",0.171,6.15,1.1,0.81,2.148,0.012,0,0,5.63,1.92,1.05,1,0,0,0.02,739.85
853,"13,048.75",0.693,4.05,9.85,7.09,1.08,0.012,0,0,3.09,10.63,2.45,1,0,0,0.18,760.75
854,"13,065.20",0.705,3.1,24.15,15.01,1.208,0.012,0,0,2.22,25.31,1.75,1,0,0,0.25,777.2
855,"13,071.35",0.409,1.65,3.95,1.5,1.505,0.012,0,0,1.09,3.67,1,1,0,0,0.3,783.35
856,"13,080.55",0.464,3.9,6.7,3.09,1.541,0.012,0,0,3.15,5.15,1.5,1,0,0,0.12,792.55
857,"13,121.05",0.562,8.9,30.05,45.72,0.83,-0.015,0,0,6.09,35.3,5.35,1,0,0,0.07,833.05
858,"13,135.40",1.279,8.9,16.7,29.03,1.282,-0.015,0,0,7.52,18.85,3.05,1,0,0,0.14,847.4
859,"13,121.85",0.482,9.15,30.05,42.43,0.934,0.021,0,0,7.24,35.2,5.25,1,0,0,0.05,14.65
860,"13,136.55",1.563,9.95,15.35,30.93,1.202,0.021,0,0,8.46,18.18,3.8,1,0,0,0.15,29.35
861,"13,143.85",0.69,7.2,3.35,5.47,2.377,0.021,0,0,6.63,4.95,1.15,1,0,0,0.08,36.65
862,"13,158.95",0.62,3.7,4.25,3.33,1.416,0.021,0,0,2.64,5.69,2.25,1,0,0,0.19,51.75
863,"13,170.45",0.83,6.4,14.5,12.63,1.459,0.021,0,0,4.66,17.15,2.85,1,0,0,0.14,63.25
864,"13,180.10",0.256,3.25,2.7,1.15,1.935,0.021,0,0,2.39,5.15,2.05,1,0,0,0.09,72.9
865,"13,191.65",0.18,5.2,1.2,0.43,1.66,0.021,0,0,2.81,1.75,0.8,1,0,0,0.05,84.45
866,"13,205.10",0.403,4.55,4.15,2.45,1.074,0.021,0,0,3.52,6.85,3.4,1,0,0,0.09,97.9
867,"13,217.90",0.354,3.45,16.5,5.27,0.891,0.021,0,0,2.23,17.85,2.25,1,0,0,0.13,110.7
868,"13,223.45",0.223,1.45,1.7,0.5,1.074,0.021,0,0,0.97,2.38,0.85,1,0,0,0.18,116.25
869,"13,227.65",0.153,1.2,4.75,0.56,1.068,0.021,0,0,0.88,2.15,0.7,1,0,0,0.14,120.45
870,"13,244.10",0.403,6.6,3.75,2.49,0.891,0.021,0,0,5.74,6.75,3.65,1,0,0,0.06,136.9
871,"13,261.90",0.711,9.25,30.05,36.73,0.739,0.021,0,0,3.47,32.97,3,1,0,0,0.16,154.7
872,"13,272.25",1.801,6.55,9.8,20.22,1.028,0.021,0,0,4.81,10.94,2.65,1,0,0,0.3,165.05
873,"13,312.80",0.958,8.95,30.05,36.47,0.827,-0.003,0,0,4.75,14.4,6.35,1,0,0,0.16,205.6
874,"13,314.20",0.25,1.35,1.85,0.6,1.703,-0.003,0,0,0.88,2.62,0.85,1,0,0,0.23,207
875,"13,331.95",0.772,5.7,30.05,34.31,1.303,-0.003,0,0,2.85,32.08,2.1,1,0,0,0.22,224.75
876,"13,339.75",0.919,5.15,9.8,9.85,1.807,-0.003,0,0,3.79,11.36,2.15,1,0,0,0.19,232.55
877,"13,343.85",0.278,1.5,1.55,0.63,2.481,-0.003,0,0,1.02,2.43,0.9,1,0,0,0.22,236.65
878,"13,359.85",1.529,4,5.6,9.6,1.706,-0.003,0,0,2.79,6.81,2.35,1,0,0,0.44,252.65
879,"13,372.45",0.909,5.2,4.05,5.8,1.862,-0.003,0,0,4.42,5.67,1.55,1,0,0,0.16,265.25
880,"13,390.25",1.416,7.75,20.15,32.54,1.404,-0.003,0,0,6.48,22.73,4.95,1,0,0,0.17,283.05
881,"13,393.10",0.769,2.65,5.9,4.72,2.655,-0.003,0,0,1.82,7.11,1.5,1,0,0,0.34,285.9
882,"13,461.95",0.519,2.95,4.1,2.6,0.952,0.009,0,0,2.13,5.7,2.3,1,0,0,0.2,354.75
883,"13,474.55",0.208,1.9,7.55,1.38,0.851,0.009,0,0,1.27,8.2,1.15,1,0,0,0.13,367.35
884,"13,492.15",0.229,4.9,2.9,1.06,0.69,0.009,0,0,4.19,3.68,1.35,1,0,0,0.04,384.95
885,"13,504.30",0.644,6.6,30.05,26.01,0.69,0.009,0,0,4.95,34.48,4.4,1,0,0,0.1,397.1
886,"13,518.95",0.705,2.8,8.35,6.05,1.138,0.009,0,0,2.2,8.55,1.5,1,0,0,0.26,411.75
887,"13,519.95",0.208,1,2.15,0.49,1.785,0.009,0,0,0.7,2.65,0.65,1,0,0,0.24,412.75
888,"13,533.65",0.113,5.35,1.5,0.56,1.367,0.009,0,0,4.83,5.91,4.7,1,0,0,0.02,426.45
889,"13,550.30",0.15,4.35,30.05,38.6,1.291,0.009,0,0,3.46,32.88,2.9,1,0,0,0.03,443.1
890,"13,561.90",1.523,10.45,30.05,47.37,1.291,0.009,0,0,9.55,28.07,6.5,1,0,0,0.13,454.7
891,"13,564.20",0.485,2.25,4.1,2.35,2.679,0.009,0,0,1.5,5.68,1.65,1,0,0,0.26,457
892,"13,574.25",0.546,3.2,4.05,2.95,2.499,0.009,0,0,1.76,5.84,2.3,1,0,0,0.25,467.05
893,"13,590.25",0.195,1.55,1.75,0.42,1.996,0.009,0,0,1.08,2.29,0.9,1,0,0,0.14,483.05
894,"13,602.00",0.94,8.8,12.35,16.88,1.996,0.009,0,0,7.69,19.34,7.65,1,0,0,0.1,494.8
895,"13,609.00",0.613,2.35,3,2.37,2.57,0.009,0,0,1.6,4.16,1.4,1,0,0,0.31,501.8
896,"13,624.50",0.485,7.65,3.85,4.12,2.026,0.009,0,0,6.17,10.01,6.7,1,0,0,0.06,517.3
897,"13,645.45",0.626,5.35,5.85,5.48,1.218,0.009,0,0,4.17,9.13,4.1,1,0,0,0.12,538.25
898,"13,647.10",0.204,1.65,1.1,0.46,1.749,0.009,0,0,0.65,2.55,1.3,1,0,0,0.25,539.9
899,"13,658.50",0.113,1.85,2.2,0.31,1.172,0.009,0,0,1.23,2.86,1,1,0,0,0.07,551.3
900,"13,664.70",0.101,1.4,2.15,0.25,1.059,0.009,0,0,1.02,2.61,0.8,1,0,0,0.08,557.5
901,"13,672.20",0.186,1.75,1.8,0.43,0.912,0.009,0,0,1.19,2.45,1.05,1,0,0,0.13,565
902,"13,686.55",0.967,7.65,30.05,57.86,0.806,0.009,0,0,6.24,36.06,6.1,1,0,0,0.12,579.35
903,"13,697.10",1.443,7.5,21.45,31.98,1.538,0.009,0,0,6.1,25.02,5.1,1,0,0,0.19,589.9
904,"13,700.50",0.241,1.75,1.25,0.48,2.924,0.009,0,0,1.24,2,0.85,1,0,0,0.16,593.3
905,"13,710.85",0.357,5.45,3.4,1.85,2.493,0.009,0,0,4.13,5.33,2.4,1,0,0,0.07,603.65
906,"13,727.95",0.851,4.85,6.6,6.33,1.758,0.009,0,0,3.87,8.74,3.2,1,0,0,0.18,620.75
907,"13,759.15",0.928,5.95,5.1,6.84,1.608,-0.003,0,0,4.66,8.25,4.05,1,0,0,0.16,651.95
908,"13,778.55",0.433,2.55,12.4,4.6,1.215,-0.003,0,0,1.75,8.89,1.3,1,0,0,0.2,671.35
909,"13,788.10",0.18,1.3,2.15,0.43,1.382,-0.003,0,0,0.93,2.64,0.75,1,0,0,0.15,680.9
910,"13,801.60",0.22,3,30.05,18.23,1.053,-0.003,0,0,1.94,4.95,2.05,1,0,0,0.09,694.4
911,"13,808.50",0.717,3,19.4,15.27,1.093,-0.003,0,0,2.11,20.51,1.75,1,0,0,0.27,701.3
912,"13,821.15",1.001,8,4.75,8.15,1.273,-0.003,0,0,5.12,6.74,2.2,1,0,0,0.16,713.95
913,"13,831.55",0.327,1.7,2.75,0.95,1.212,-0.003,0,0,1.17,2.97,1,1,0,0,0.22,724.35
914,"13,844.55",1.193,6,30.05,34.87,1.215,-0.003,0,0,4.46,8.39,3.6,1,0,0,0.21,737.35
915,"13,862.10",1.361,9.75,30.05,40.14,1.309,-0.003,0,0,2.93,17.54,2.65,1,0,0,0.37,754.9
916,"13,865.65",0.397,1.7,2.45,1.2,2.463,-0.003,0,0,1.09,3.3,1.05,1,0,0,0.29,758.45
917,"13,885.65",0.732,6.2,8.3,6.65,1.947,-0.003,0,0,5.15,10.08,3.35,1,0,0,0.11,778.45
918,"13,898.05",0.845,3.2,13.5,12.25,2.109,-0.003,0,0,2.01,14.72,1.9,1,0,0,0.34,790.85
919,"13,903.75",0.366,3.05,4.4,1.94,2.731,-0.003,0,0,2.41,5.58,1.1,1,0,0,0.12,796.55
920,"13,922.30",0.598,4.05,5.05,3.74,1.517,-0.003,0,0,3.06,6.95,3,1,0,0,0.16,815.1
921,"13,936.95",0.729,7.95,15,15.42,1.541,-0.003,0,0,7.22,19.21,3.95,1,0,0,0.08,829.75
922,"13,941.90",0.586,9.1,7.2,6.08,1.959,0.009,0,0,6.28,11.75,5.15,1,0,0,0.07,15.5
923,"13,965.95",0.668,5.65,30.05,24.66,1.178,0.009,0,0,4.58,33.83,3.85,1,0,0,0.12,39.55
924,"13,983.75",0.775,6.55,13.95,12.37,1.407,0.009,0,0,4.71,16.73,3.05,1,0,0,0.13,57.35
925,"13,987.90",0.183,1.85,2.15,0.5,2.124,0.009,0,0,1.26,2.78,1.1,1,0,0,0.12,61.5
926,"14,016.35",0.977,4.9,30.05,33.88,0.827,-0.003,0,0,3.64,31.36,1.4,1,0,0,0.21,89.95
927,"14,031.05",1.245,8.95,22.05,28.96,1.041,-0.003,0,0,7.78,23.3,2.1,1,0,0,0.13,104.65
928,"14,041.75",0.702,4.7,9.4,8.12,1.517,-0.003,0,0,3.71,13.27,2.2,1,0,0,0.15,115.35
929,"14,047.25",0.366,3.3,2.1,1.45,1.92,-0.003,0,0,2.79,4.18,1,1,0,0,0.1,120.85
930,"14,074.05",1.248,7.5,30.05,44.49,1.038,-0.012,0,0,5.91,34.56,4.6,1,0,0,0.17,147.65
931,"14,085.10",0.797,6.4,17.1,16.11,1.749,-0.012,0,0,5.65,17.83,1.25,1,0,0,0.11,158.7
932,"14,095.70",0.79,6.65,3.75,6.42,1.993,-0.012,0,0,5.76,9.39,5.7,1,0,0,0.11,169.3
933,"14,110.90",0.25,1.6,1.6,0.53,1.563,-0.012,0,0,1.09,2.29,0.95,1,0,0,0.18,184.5
934,"14,119.15",0.217,2.6,3.15,0.89,1.44,-0.012,0,0,1.72,4.53,1.8,1,0,0,0.1,192.75
935,"14,133.60",0.214,1.55,1.7,0.45,0.711,-0.012,0,0,1.08,2.25,0.9,1,0,0,0.16,207.2
936,"14,145.10",0.314,3,4.75,1.76,0.574,-0.012,0,0,1.73,6.05,1.95,1,0,0,0.15,218.7
937,"14,159.75",1.01,7.25,30.05,42.66,0.577,-0.012,0,0,5.45,33.68,3.6,1,0,0,0.15,233.35
938,"14,165.75",0.9,5.55,10.8,11.06,1.279,-0.012,0,0,3.55,14.01,4.1,1,0,0,0.2,239.35
939,"14,186.65",1.025,5.4,19.05,21.79,1.187,-0.012,0,0,3.12,21.87,3.8,1,0,0,0.26,260.25
940,"14,198.25",0.583,8,5,6.28,1.727,-0.012,0,0,7.25,7.05,1.3,1,0,0,0.06,271.85
941,"14,216.05",1.077,6.95,23.15,22.45,1.288,-0.012,0,0,5.87,21.49,1.9,1,0,0,0.15,289.65
942,"14,221.30",0.385,2.85,1.95,1.2,2.213,-0.012,0,0,2.22,2.92,1.05,1,0,0,0.14,294.9
943,"14,230.15",0.217,3,2.35,0.76,1.956,-0.012,0,0,2.34,3.61,1.55,1,0,0,0.07,303.75
944,"14,262.70",0.366,8.75,30.05,21.5,0.653,-0.024,0,0,7.81,34.38,4.4,1,0,0,0.04,336.3
945,"14,274.65",0.421,10.2,7.75,5.7,0.946,-0.024,0,0,9,9.23,1.95,1,0,0,0.04,348.25
946,"14,277.35",0.397,1.65,2.45,1.17,1.23,-0.024,0,0,1.13,3.24,0.95,1,0,0,0.28,350.95
947,"14,292.05",0.726,8.95,16,18.84,1.099,-0.024,0,0,8.31,16.9,1.8,1,0,0,0.07,365.65
948,"14,300.15",1.038,7.9,4.4,9.48,1.465,-0.024,0,0,5.21,11.65,5.15,1,0,0,0.16,373.75
949,"14,310.30",0.211,1.65,1.95,0.51,1.349,-0.024,0,0,1.13,2.62,1,1,0,0,0.15,383.9
950,"14,319.10",0.101,2.6,3.05,0.4,1.172,-0.024,0,0,1.92,4.35,1.55,1,0,0,0.04,392.7
951,"14,328.40",0.177,4.5,2.1,0.67,1.123,-0.024,0,0,3.97,2.85,1.1,1,0,0,0.04,402
952,"14,341.70",0.592,1.95,6.4,3.14,0.964,-0.024,0,0,1.29,5.96,1.15,1,0,0,0.37,415.3
953,"14,374.65",1.468,8.85,26.1,30.49,0.653,-0.003,0,0,6.41,18.02,3.05,1,0,0,0.18,448.25
954,"14,417.40",0.696,5.3,30.05,27.42,0.571,-0.003,0,0,4.18,32.53,2.55,1,0,0,0.13,491
955,"14,432.05",0.797,7.65,30.05,43.5,0.665,-0.003,0,0,5.88,34.81,3.65,1,0,0,0.11,505.65
956,"14,446.15",1.004,4.5,27.6,26.1,1.321,-0.003,0,0,2.79,27.75,3.4,1,0,0,0.29,519.75
957,"14,453.25",0.375,2,3.85,1.63,2.13,-0.003,0,0,1.35,4.69,1.2,1,0,0,0.22,526.85
958,"14,462.00",0.201,1.65,2.75,0.61,2.011,-0.003,0,0,1.1,3.32,1,1,0,0,0.15,535.6
959,"14,491.40",1.181,8.85,14.9,17.31,1.093,-0.009,0,0,6.77,17.28,3.7,1,0,0,0.14,565
960,"14,502.15",0.308,1.65,2.2,0.85,1.639,-0.009,0,0,1.11,2.98,0.95,1,0,0,0.22,575.75
961,"14,509.55",0.296,1.75,2.45,0.86,1.395,-0.009,0,0,1.17,3.14,1.1,1,0,0,0.2,583.15
962,"14,523.10",0.98,5.2,5.55,6.2,1.26,-0.009,0,0,3.73,6.39,2.1,1,0,0,0.21,596.7
963,"14,535.00",0.702,5.45,18.85,12.02,1.376,-0.009,0,0,4.29,6.01,2.1,1,0,0,0.13,608.6
964,"14,542.85",0.65,3.5,8.65,4.91,1.514,-0.009,0,0,2.73,7.3,2.3,1,0,0,0.19,616.45
965,"14,564.50",0.174,3.25,2.55,0.71,1.517,-0.009,0,0,2.09,4.35,2.1,1,0,0,0.07,638.1
966,"14,571.55",0.107,2.25,2.55,0.38,1.465,-0.009,0,0,1.45,3.7,1.45,1,0,0,0.06,645.15
967,"14,585.70",1.801,8.35,11.85,21.71,1.349,-0.009,0,0,6.29,11.01,4.6,1,0,0,0.23,659.3
968,"14,602.45",0.436,3,5.2,2.7,1.788,-0.009,0,0,2.16,7.03,1.65,1,0,0,0.16,676.05
969,"14,615.65",1.065,6.2,9.85,11.42,1.791,-0.009,0,0,5.16,10.88,3.9,1,0,0,0.17,689.25
970,"14,645.45",0.146,1.55,1.55,0.33,1.938,0,0,0,1.11,2.4,1.1,1,0,0,0.11,719.05
971,"14,663.25",1.053,6.7,14,13.94,1.175,0,0,0,5.62,14.18,1.75,1,0,0,0.15,736.85
972,"14,669.15",0.537,2.8,3.1,2.54,1.66,0,0,0,1.37,5.24,2.15,1,0,0,0.31,742.75
973,"14,681.35",0.189,1.55,5.1,0.92,1.355,0,0,0,1.07,5.72,0.95,1,0,0,0.14,754.95
974,"14,694.45",0.4,4.3,7.8,3.09,1.187,0,0,0,3.37,8.85,1.85,1,0,0,0.09,768.05
975,"14,712.40",0.415,3.7,30.05,22.8,0.995,0,0,0,2.16,31.29,1.3,1,0,0,0.15,786
976,"14,720.50",0.51,5.5,30.05,28.33,1.218,0,0,0,3.77,34.84,4.35,1,0,0,0.11,794.1
977,"14,728.05",0.391,3.7,4.25,2.2,1.526,0,0,0,2.72,5.85,1.9,1,0,0,0.11,801.65
978,"14,742.75",0.784,7.1,13.95,17.99,1.541,0,0,0,6.48,16.22,2.8,1,0,0,0.1,816.35
979,"14,746.15",0.998,3.25,5.7,6.29,2.142,0,0,0,2.35,7.19,2.2,1,0,0,0.34,819.75
980,"14,786.10",0.8,8.55,30.05,37.42,1.001,-0.012,0,0,4.08,31.72,1.75,1,0,0,0.16,40.5
981,"14,800.70",0.748,4.55,28.75,25.39,1.691,-0.012,0,0,3.74,29.91,1.85,1,0,0,0.16,55.1
982,"14,815.40",0.653,3.1,8.9,6.46,2.222,-0.012,0,0,2.04,10.07,1.5,1,0,0,0.26,69.8
983,"14,820.70",0.43,2.55,1.95,1.36,2.597,-0.012,0,0,1.92,3.18,1.2,1,0,0,0.18,75.1
984,"14,855.65",0.653,3.1,30.05,23.25,0.983,-0.006,0,0,1.89,31.93,1.95,1,0,0,0.28,110.05
985,"14,860.60",0.333,1.95,13.35,4.09,1.395,-0.006,0,0,1.25,14.18,1.25,1,0,0,0.21,115
986,"14,870.35",0.189,1.9,2.4,0.58,1.535,-0.006,0,0,1.23,3.3,1.2,1,0,0,0.12,124.75
987,"14,884.90",1.062,6.15,6.75,7.62,1.489,-0.006,0,0,5,6.39,2.45,1,0,0,0.17,139.3
988,"14,899.50",0.781,6.8,7.85,8.34,1.605,-0.006,0,0,2.02,10.54,3.15,1,0,0,0.31,153.9
989,"14,913.85",0.464,4.95,2.55,2.52,1.715,-0.006,0,0,4.19,6.07,3.65,1,0,0,0.09,168.25
990,"14,923.90",0.266,4.55,1.75,0.91,1.553,-0.006,0,0,3.97,3.09,1.65,1,0,0,0.05,178.3
991,"14,943.05",0.262,3,24.9,12.96,1.373,-0.006,0,0,1.79,25.83,1.2,1,0,0,0.12,197.45
992,"14,953.30",0.842,7.5,13.3,11.06,1.407,-0.006,0,0,5.71,14.63,3.65,1,0,0,0.12,207.7
993,"14,961.70",0.378,3.05,1.9,1.39,1.706,-0.006,0,0,2.49,4.92,2.15,1,0,0,0.12,216.1
994,"14,974.40",0.128,3.95,1.05,0.29,1.208,-0.006,0,0,3.53,1.63,0.8,1,0,0,0.03,228.8
995,"14,985.05",0.296,3.7,22.9,6.2,0.967,-0.006,0,0,2.58,19.36,2.05,1,0,0,0.09,239.45
996,"14,992.35",0.275,3.65,5.5,1.47,1.086,-0.006,0,0,2.99,2.9,0.95,1,0,0,0.07,246.75
997,"15,004.75",0.174,2,2.15,0.5,1.102,-0.006,0,0,1.37,3.04,1.2,1,0,0,0.1,259.15
998,"15,017.45",0.729,3.5,30.05,51.71,0.8,-0.006,0,0,2.5,32.01,2.05,1,0,0,0.23,271.85
999,"15,029.70",1.541,10.1,30.05,65.38,1.212,-0.006,0,0,5.6,35.39,4.95,1,0,0,0.22,284.1
1000,"15,044.35",1.385,9.2,21.1,39.91,1.816,-0.006,0,0,7.49,23.94,3.15,1,0,0,0.15,298.75
1001,"15,048.75",0.961,4.15,4.1,5.68,2.957,-0.006,0,0,3.22,6.63,2.55,1,0,0,0.24,303.15
1002,"15,055.95",0.381,1.65,4.05,1.77,3.061,-0.006,0,0,1.12,4.92,1,1,0,0,0.27,310.35
1003,"15,074.65",0.357,3.5,5.3,1.9,1.88,-0.006,0,0,2.53,4.72,1.6,1,0,0,0.11,329.05
1004,"15,112.65",0.29,8.1,18.5,6.35,0.894,-0.009,0,0,6.7,22.99,5,1,0,0,0.03,367.05
1005,"15,118.35",0.238,2,6.3,1.45,1.068,-0.009,0,0,1.37,7.3,1.25,1,0,0,0.14,372.75
1006,"15,135.95",0.336,2.4,2.7,1.05,0.925,-0.009,0,0,1.68,3.18,1.1,1,0,0,0.16,390.35
1007,"15,150.25",0.885,6.85,18.7,18.02,0.748,-0.009,0,0,4.35,18.49,3.45,1,0,0,0.16,404.65
1008,"15,157.35",0.36,3.95,3.95,2.07,1.489,-0.009,0,0,2.98,6.33,2.05,1,0,0,0.1,411.75
1009,"15,194.00",1.074,8.8,6.15,10.85,0.864,-0.003,0,0,6.67,11.22,6.4,1,0,0,0.13,448.4
1010,"15,214.90",0.693,5.7,30.05,34.32,0.613,-0.003,0,0,4.42,32.64,2.65,1,0,0,0.13,469.3
1011,"15,222.10",0.449,2.25,4.15,2.02,1.172,-0.003,0,0,1.49,4.84,1.35,1,0,0,0.24,476.5
1012,"15,236.75",0.674,9.4,30.05,38.47,1.181,-0.003,0,0,8.17,35.98,4.95,1,0,0,0.07,491.15
1013,"15,242.30",1.028,4.35,15.15,17.42,1.587,-0.003,0,0,2.99,16.87,2.3,1,0,0,0.28,496.7
1014,"15,249.65",0.717,4.85,4.55,4.58,2.185,-0.003,0,0,1.41,5.5,1.2,1,0,0,0.41,504.05
1015,"15,266.65",0.858,5.8,4.9,5.66,1.782,-0.003,0,0,4.37,7.26,3.35,1,0,0,0.16,521.05
1016,"15,312.85",0.482,9.25,30.05,25.72,0.443,0.006,0,0,5.42,34.05,4.1,1,0,0,0.07,567.25
1017,"15,327.30",0.83,5.6,11.8,12.45,0.76,0.006,0,0,2.43,14.77,4,1,0,0,0.27,581.7
1018,"15,329.40",0.363,1.6,3.9,1.33,1.471,0.006,0,0,1.13,3.51,0.85,1,0,0,0.26,583.8
1019,"15,345.30",0.14,3.3,3.65,0.63,0.879,0.006,0,0,2.59,5.2,1.95,1,0,0,0.04,599.7
1020,"15,354.30",0.629,2.4,5.65,3.47,0.821,0.006,0,0,1.59,6.08,1.45,1,0,0,0.32,608.7
1021,"15,366.30",0.284,3.9,3.45,1.43,0.845,0.006,0,0,3.16,5.09,1.7,1,0,0,0.07,620.7
1022,"15,379.00",0.314,7.2,12.8,5.47,0.845,0.006,0,0,6.57,16.44,4.05,1,0,0,0.04,633.4
1023,"15,385.40",0.421,4.1,5.15,2.93,0.906,0.006,0,0,3.08,7.68,3.15,1,0,0,0.11,639.8
1024,"15,406.15",0.607,11.1,16.85,9.12,0.754,0.006,0,0,10.39,16.97,1.45,1,0,0,0.05,660.55
1025,"15,418.40",0.284,4.3,3.45,1.53,0.946,0.006,0,0,2.92,5.2,1.5,1,0,0,0.08,672.8
1026,"15,433.05",0.94,6.55,12.35,12.7,0.845,0.006,0,0,5.42,14.9,4.65,1,0,0,0.14,687.45
1027,"15,434.75",0.22,1.65,2.75,0.76,1.688,0.006,0,0,1.25,4.1,0.95,1,0,0,0.14,689.15
1028,"15,452.55",0.726,5.45,9.35,6.65,1.135,0.006,0,0,4.26,9.7,2.05,1,0,0,0.14,706.95
1029,"15,469.60",0.214,2.1,6.55,1.57,1.321,0.006,0,0,1.39,7.7,1.35,1,0,0,0.12,724
1030,"15,509.35",0.732,6.9,17.6,12.72,1.147,-0.009,0,0,4.86,10.4,5.3,1,0,0,0.12,763.75
1031,"15,519.60",0.488,3.95,6.5,3.72,1.318,-0.009,0,0,2.93,8.5,2.2,1,0,0,0.13,774
1032,"15,532.50",0.827,4.3,5.2,5.45,1.34,-0.009,0,0,2.85,7.17,2.75,1,0,0,0.23,786.9
1033,"15,547.15",1.163,8.15,14.9,22.13,1.382,-0.009,0,0,6.49,16.92,2.5,1,0,0,0.14,801.55
1034,"15,550.30",0.586,3.1,5.7,3.45,2.368,-0.009,0,0,2.54,6,2.35,1,0,0,0.18,804.7
1035,"15,580.30",0.693,8.9,29.15,22.62,1.279,-0.006,0,0,7.91,31.15,2.8,1,0,0,0.07,15.5
1036,"15,596.65",0.272,4,10.35,4.52,1.736,-0.006,0,0,3.34,13.11,2.95,1,0,0,0.07,31.85
1037,"15,599.30",0.4,2.5,3.6,1.82,1.886,-0.006,0,0,1.8,4.76,1.3,1,0,0,0.18,34.5
1038,"15,613.65",0.177,1.8,1.3,0.33,1.358,-0.006,0,0,1.22,1.96,0.9,1,0,0,0.12,48.85
1039,"15,624.80",0.241,4.6,4.15,1.48,0.912,-0.006,0,0,3.66,7.26,3.6,1,0,0,0.05,60
1040,"15,665.20",0.766,5.85,30.05,41.61,0.305,-0.003,0,0,3.53,34.29,4.3,1,0,0,0.17,100.4
1041,"15,668.30",0.308,2.8,30.05,24.74,0.903,-0.003,0,0,1.94,32.49,1.85,1,0,0,0.13,103.5
1042,"15,681.55",0.677,5.2,30.05,38.34,1.016,-0.003,0,0,3.47,32.85,2.75,1,0,0,0.16,116.75
1043,"15,693.10",1.062,10.2,30.05,44.8,1.254,-0.003,0,0,6.06,35.68,3.9,1,0,0,0.14,128.3
1044,"15,707.75",0.757,7.6,29.65,23.13,1.978,-0.003,0,0,4.95,31.4,2.05,1,0,0,0.12,142.95
1045,"15,714.20",0.333,2.1,2.3,1,2.597,-0.003,0,0,1.42,3.18,1.1,1,0,0,0.19,149.4
1046,"15,726.60",0.375,3.9,5.4,2.48,2.481,-0.003,0,0,2.72,7.05,2.05,1,0,0,0.11,161.8
1047,"15,759.10",0.412,5.3,3.8,2.71,1.822,0.009,0,0,4.19,7.5,4.2,1,0,0,0.08,194.3
1048,"15,766.65",0.388,2,2.6,1.24,1.822,0.009,0,0,1.36,3.44,1.2,1,0,0,0.23,201.85
1049,"15,773.80",0.311,2.95,7,2.38,1.825,0.009,0,0,1.85,8.56,2.05,1,0,0,0.13,209
1050,"15,808.15",1.654,8.6,12.95,23.56,1.361,-0.003,0,0,5.87,15.83,4.55,1,0,0,0.23,243.35
1051,"15,829.05",1.489,6.25,16.7,28.7,1.688,-0.003,0,0,5.35,19.8,3.35,1,0,0,0.22,264.25
1052,"15,831.05",0.681,1.9,4.65,3.39,3.061,-0.003,0,0,1.31,5.47,1.2,1,0,0,0.41,266.25
1053,"15,870.25",0.446,8.9,17.1,7.32,1.205,-0.009,0,0,5.33,18.48,2.05,1,0,0,0.07,305.45
1054,"15,877.80",0.204,1.4,2.15,0.51,1.44,-0.009,0,0,0.96,2.69,0.85,1,0,0,0.17,313
1055,"15,884.45",0.177,1.55,1.5,0.36,1.44,-0.009,0,0,1.06,2.13,0.9,1,0,0,0.13,319.65
1056,"15,892.30",0.32,3.65,1.95,0.9,1.349,-0.009,0,0,1.64,2.84,1.25,1,0,0,0.16,327.5
1057,"15,909.95",0.482,10.15,13.45,7.6,1.01,-0.009,0,0,1.97,15.83,3.25,1,0,0,0.2,345.15
1058,"15,929.90",0.571,4.8,7.55,4.55,1.093,-0.009,0,0,3.75,8.74,2.25,1,0,0,0.12,365.1
1059,"15,950.85",1.236,5.75,11,13.98,0.836,-0.009,0,0,4.62,11.32,4.05,1,0,0,0.21,386.05
1060,"15,969.20",0.253,1.45,1.65,0.56,1.105,-0.009,0,0,1.02,2.32,0.8,1,0,0,0.2,404.4
1061,"15,985.10",0.461,3.4,29,17.87,0.766,-0.009,0,0,1.77,30.29,2.3,1,0,0,0.21,420.3
1062,"15,988.30",0.269,1.6,2.05,0.66,1.205,-0.009,0,0,1.11,2.62,0.9,1,0,0,0.19,423.5
1063,"16,000.25",0.467,8.25,4.55,3.35,1.205,-0.009,0,0,7.22,5.65,1.8,1,0,0,0.05,435.45
1064,"16,024.30",0.839,6.15,30.05,58.48,0.726,-0.009,0,0,5.48,34.29,4.3,1,0,0,0.12,459.5
1065,"16,035.90",2.652,11.1,10.1,39.15,1.086,-0.009,0,0,8.92,15.94,6.25,1,0,0,0.24,471.1
1066,"16,037.50",0.256,1.6,1.2,0.59,3.644,-0.009,0,0,0.59,2.45,1.3,1,0,0,0.35,472.7
1067,"16,054.70",0.204,2.75,1.65,0.5,1.59,-0.009,0,0,2.12,2.43,1.05,1,0,0,0.08,489.9
1068,"16,086.60",0.784,8.6,8.4,7.82,0.967,0.003,0,0,7.01,11.22,4.3,1,0,0,0.09,521.8
1069,"16,103.55",1.08,5.4,6.95,9.39,1.025,0.003,0,0,3.73,9.6,3.7,1,0,0,0.23,538.75
1070,"16,121.35",0.949,8.75,24.85,31.97,1.077,0.003,0,0,7.76,29.25,3.6,1,0,0,0.1,556.55
1071,"16,133.95",0.94,3.8,7.3,7.37,1.831,0.003,0,0,2.34,9.1,2.6,1,0,0,0.32,569.15
1072,"16,155.25",0.522,5.55,4.75,3.43,1.141,0.003,0,0,4.52,6.64,2.6,1,0,0,0.09,590.45
1073,"16,163.65",0.14,1.2,1.05,0.21,1.147,0.003,0,0,0.85,1.61,0.75,1,0,0,0.13,598.85
1074,"16,178.20",1.599,8.45,30.05,41.23,0.964,0.003,0,0,5.21,32.38,4.1,1,0,0,0.25,613.4
1075,"16,184.30",0.519,2,3.5,1.97,2.255,0.003,0,0,1.39,4.38,1.15,1,0,0,0.3,619.5
1076,"16,197.25",0.11,1.9,2.8,0.32,1.764,0.003,0,0,1.39,2.75,1.2,1,0,0,0.06,632.45
1077,"16,230.30",0.793,5.25,5.95,5.4,0.894,-0.006,0,0,2.48,7.49,2.5,1,0,0,0.26,665.5
1078,"16,244.95",0.992,6.25,6.9,8.75,0.934,-0.006,0,0,4.99,8.28,2.4,1,0,0,0.16,680.15
1079,"16,257.70",0.522,1.85,30.05,25.48,1.147,-0.006,0,0,1.26,31.16,1.1,1,0,0,0.33,692.9
1080,"16,271.75",1.224,10.65,13.1,21.43,1.19,-0.006,0,0,8.35,21.32,7,1,0,0,0.12,706.95
1081,"16,274.45",0.259,1.3,1.4,0.55,2.258,-0.006,0,0,0.91,2.44,0.65,1,0,0,0.23,709.65
1082,"16,298.35",0.439,4.4,16.2,9.2,1.224,-0.006,0,0,3.76,18.85,3.1,1,0,0,0.09,733.55
1083,"16,301.50",0.403,3.05,7.5,3.36,1.508,-0.006,0,0,1.97,9.7,2.1,1,0,0,0.16,736.7
1084,"16,306.50",0.159,1.35,1.4,0.32,1.715,-0.006,0,0,0.94,2.13,0.75,1,0,0,0.14,741.7
1085,"16,312.55",0.156,1.3,1.2,0.26,1.443,-0.006,0,0,0.9,1.76,0.75,1,0,0,0.14,747.75
1086,"16,327.25",0.821,7.8,30.05,32.21,1.038,-0.006,0,0,7.1,34.78,4.8,1,0,0,0.09,762.45
1087,"16,328.85",0.388,1.55,3.1,1.27,1.767,-0.006,0,0,1.13,3.54,0.95,1,0,0,0.28,764.05
1088,"16,340.90",0.323,5.65,8,3.08,1.733,-0.006,0,0,4.79,6.53,4.2,1,0,0,0.05,776.1
1089,"16,355.00",0.571,4.75,21.2,13.45,1.752,-0.006,0,0,3.65,6.91,3.6,1,0,0,0.12,790.2
1090,"16,365.00",0.922,6,6.7,7.74,1.819,-0.006,0,0,4.88,8.35,2.4,1,0,0,0.15,800.2
1091,"16,381.15",0.116,2.1,1.9,0.32,1.825,-0.006,0,0,1.5,2.9,1.2,1,0,0,0.06,816.35
1092,"16,391.60",0.949,4.7,6.05,7.22,1.642,-0.006,0,0,3.14,8.34,3.3,1,0,0,0.24,826.8
1093,"16,419.50",0.241,4.35,9.6,4.5,1.596,-0.003,0,0,4,12.93,3.6,1,0,0,0.05,35.5
1094,"16,423.35",0.473,3.75,4.35,2.93,1.685,-0.003,0,0,2.75,6.7,2.25,1,0,0,0.14,39.35
1095,"16,463.85",0.949,9,30.05,27.72,0.5,0.009,0,0,5.39,34.91,4.95,1,0,0,0.14,79.85
1096,"16,474.70",0.189,3.85,1.7,0.64,1.352,0.009,0,0,3.32,2.83,1.05,1,0,0,0.05,90.7
1097,"16,494.25",0.211,9.95,2.75,1.36,1.047,0.009,0,0,9.06,6.1,3.8,1,0,0,0.02,110.25
1098,"16,511.15",1.031,7.8,30.05,47.79,0.696,0.009,0,0,6.63,32.11,2.15,1,0,0,0.12,127.15
1099,"16,524.50",2.109,8,14.3,33.97,0.879,0.009,0,0,6.2,17.47,5.2,1,0,0,0.27,140.5
1100,"16,558.55",0.339,3.35,6.55,2.55,1.199,-0.003,0,0,2.49,3.02,1.1,1,0,0,0.11,174.55
1101,"16,562.70",0.473,1.6,1.8,1.1,1.276,-0.003,0,0,1.07,2.46,0.95,1,0,0,0.35,178.7
1102,"16,579.95",0.729,10.35,30.05,38.47,0.916,-0.003,0,0,8.76,32.99,3,1,0,0,0.07,195.95
1103,"16,590.05",0.705,6.85,16.95,15.12,1.566,-0.003,0,0,5.48,21.34,4.95,1,0,0,0.1,206.05
1104,"16,596.45",0.43,3.9,1.9,1.64,2.127,-0.003,0,0,2.94,3.72,1.85,1,0,0,0.12,212.45
1105,"16,602.35",0.409,2.15,1.95,1.09,2.042,-0.003,0,0,1.5,2.81,1.25,1,0,0,0.22,218.35
1106,"16,615.90",0.983,5.45,15.55,13.51,1.587,-0.003,0,0,3.46,15.16,3.95,1,0,0,0.23,231.9
1107,"16,635.05",0.381,2.85,3.7,1.88,1.868,-0.003,0,0,1.76,5.4,2,1,0,0,0.17,251.05
1108,"16,657.35",0.513,6.7,8.95,5.04,0.891,-0.003,0,0,5.47,8.43,4.55,1,0,0,0.08,273.35
1109,"16,674.00",0.482,3.7,30.05,21.05,0.851,-0.003,0,0,2.54,32.3,2.35,1,0,0,0.15,290
1110,"16,679.25",0.22,2.35,3.4,0.94,1.208,-0.003,0,0,1.59,5.05,1.6,1,0,0,0.11,295.25
1111,"16,692.85",0.507,3.05,30.05,24.91,1.151,-0.003,0,0,1.87,32.08,2.1,1,0,0,0.22,308.85
1112,"16,705.45",1.004,8.55,30.05,29.83,1.208,-0.003,0,0,7.04,32.85,7.5,1,0,0,0.11,321.45
1113,"16,718.40",0.412,4.25,11,4.81,1.672,-0.003,0,0,3.43,14.3,2.7,1,0,0,0.1,334.4
1114,"16,725.40",0.201,2.75,2.8,0.84,1.859,-0.003,0,0,2.12,4.48,1.45,1,0,0,0.08,341.4
1115,"16,736.20",0.363,4.8,6,2.98,1.688,-0.003,0,0,4.03,9.32,3.9,1,0,0,0.07,352.2
1116,"16,783.80",0.421,8.95,30.05,37.87,1.147,-0.003,0,0,8.12,33.92,3.95,1,0,0,0.04,399.8
1117,"16,794.30",1.486,10.1,18.8,32.73,1.239,-0.003,0,0,8.89,20.68,2.75,1,0,0,0.13,410.3
1118,"16,802.40",0.534,5.1,3.4,3.16,2.417,-0.003,0,0,1.27,5.16,2.1,1,0,0,0.34,418.4
1119,"16,818.25",0.702,4.35,16.4,9.94,1.782,-0.003,0,0,3.21,11.45,2.4,1,0,0,0.18,434.25
1120,"16,822.00",0.232,1.35,1.65,0.51,2.319,-0.003,0,0,0.92,2.38,0.8,1,0,0,0.2,438
1121,"16,831.75",0.198,2.05,2,0.5,2.072,-0.003,0,0,1.4,2.65,0.95,1,0,0,0.11,447.75
1122,"16,873.50",0.983,8.8,8.75,9.97,0.806,-0.027,0,0,7.19,9.24,3.9,1,0,0,0.11,489.5
1123,"16,892.20",0.406,6.1,21.55,17.44,0.922,-0.027,0,0,4.99,23.48,2.15,1,0,0,0.07,508.2
1124,"16,901.85",1.038,7.65,7.05,8.73,1.212,-0.027,0,0,6.41,7.83,1.9,1,0,0,0.13,517.85
1125,"16,918.85",0.659,3,30.05,25.08,0.958,-0.027,0,0,1.73,32.03,2.05,1,0,0,0.31,534.85
1126,"16,933.50",0.821,10.45,11.35,12.54,1.202,-0.027,0,0,9.13,15.69,3.35,1,0,0,0.07,549.5
1127,"16,951.10",0.848,5.7,13.7,14.31,1.376,-0.027,0,0,3.81,17.24,4,1,0,0,0.18,567.1
1128,"16,958.05",0.192,2.55,2.4,0.62,2.151,-0.027,0,0,2.12,3.1,0.95,1,0,0,0.07,574.05
1129,"16,967.45",0.122,1.1,1.05,0.17,1.535,-0.027,0,0,0.8,1.48,0.65,1,0,0,0.12,583.45
1130,"16,982.15",0.705,6.05,8.3,7.83,1.062,-0.027,0,0,4.33,10.22,2.8,1,0,0,0.13,598.15
1131,"16,984.35",0.308,2.1,2.55,1.09,1.645,-0.027,0,0,1.6,4.45,1.25,1,0,0,0.15,600.35
1132,"16,997.30",0.247,3.9,5.05,1.63,1.08,-0.027,0,0,2.62,7.48,3.15,1,0,0,0.08,613.3
1133,"17,011.90",0.485,4.95,30.05,26.33,1.047,-0.027,0,0,3.73,32.84,2.85,1,0,0,0.1,627.9
1134,"17,022.15",1.358,9.15,9.45,16.22,1.178,-0.027,0,0,7.57,10.72,2,1,0,0,0.14,638.15
1135,"17,041.70",0.421,1.7,2.2,1.13,1.389,-0.027,0,0,1.12,2.87,1,1,0,0,0.3,657.7
1136,"17,054.65",0.189,1.4,1.35,0.35,0.955,-0.027,0,0,0.97,1.93,0.85,1,0,0,0.16,670.65
1137,"17,069.30",0.317,4,30.05,32.84,0.632,-0.027,0,0,2.56,32.2,2.25,1,0,0,0.1,685.3
1138,"17,072.80",0.644,3.1,30.05,30.12,0.793,-0.027,0,0,1.83,32.38,2.1,1,0,0,0.28,688.8
1139,"17,087.40",1.16,8.3,8,12.79,1.178,-0.027,0,0,7.64,8.82,1.6,1,0,0,0.12,703.4
1140,"17,089.40",0.363,2,1.65,0.99,2.222,-0.027,0,0,1.51,3.25,1.4,1,0,0,0.19,705.4
1141,"17,106.70",0.549,9.3,3.85,3.39,1.483,-0.027,0,0,8.3,4.85,1.65,1,0,0,0.05,722.7
1142,"17,120.30",0.818,8,30.05,29.69,1.483,-0.027,0,0,5.47,35.45,5.05,1,0,0,0.12,736.3
1143,"17,131.10",0.378,5.2,3.9,2.35,1.987,-0.027,0,0,4.58,4.89,1.15,1,0,0,0.07,747.1
1144,"17,144.40",1.013,6.05,5.95,7.4,1.91,-0.027,0,0,4.51,6.96,3.1,1,0,0,0.18,760.4
1145,"17,157.80",0.104,1.55,3.2,0.32,1.407,-0.027,0,0,1.11,3.55,0.95,1,0,0,0.07,773.8
1146,"17,172.40",0.311,10,6.05,3.31,1.407,-0.027,0,0,9.15,8.38,2.75,1,0,0,0.03,788.4
1147,"17,174.15",0.232,1.65,2.3,0.7,1.627,-0.027,0,0,1.24,3.28,1,1,0,0,0.15,790.15
1148,"17,188.20",1.212,7.05,26.75,28.64,1.328,-0.027,0,0,5.64,27.83,2.4,1,0,0,0.17,804.2
1149,"17,199.30",0.366,2.5,9.55,4.02,2.008,-0.027,0,0,2,11.25,1.35,1,0,0,0.15,815.3
1150,"17,203.30",0.443,2.2,2.8,1.57,2.139,-0.027,0,0,1.54,4,1.35,1,0,0,0.23,819.3
1151,"17,267.10",0.784,8.55,30.05,31.66,0.916,-0.012,0,0,6.72,35.64,5.65,1,0,0,0.09,63.9
1152,"17,281.75",0.772,7.45,30.05,32.96,1.196,-0.012,0,0,6.08,34.63,2.75,1,0,0,0.1,78.55
1153,"17,289.90",0.327,4.15,2.6,1.3,1.886,-0.012,0,0,3.29,3.59,1.3,1,0,0,0.08,86.7
1154,"17,298.85",0.726,4.5,5.45,4.59,1.886,-0.012,0,0,3.43,6.32,2.05,1,0,0,0.17,95.65
1155,"17,307.05",0.256,1.75,3.65,1.03,2.045,-0.012,0,0,1.27,4.55,1,1,0,0,0.16,103.85
1156,"17,327.00",0.986,7.4,4.85,6.97,1.904,-0.012,0,0,5.83,7.44,3.6,1,0,0,0.14,123.8
1157,"17,349.10",0.278,3.25,16.65,8.43,1.395,-0.012,0,0,2.19,18.33,1.95,1,0,0,0.1,145.9
1158,"17,361.70",0.708,9.8,2.65,5.63,1.495,-0.012,0,0,8.87,4.89,2.15,1,0,0,0.06,158.5
1159,"17,383.00",0.446,2.65,25.85,13.15,0.717,-0.012,0,0,1.77,26.84,1.65,1,0,0,0.2,179.8
1160,"17,397.15",0.403,2.8,8.85,4,1.001,-0.012,0,0,1.89,10.08,1.8,1,0,0,0.17,193.95
1161,"17,421.20",0.735,4,30.05,38.03,0.842,-0.012,0,0,3.02,31.24,1.25,1,0,0,0.19,218
1162,"17,425.10",1.016,3.8,6.95,8.35,1.373,-0.012,0,0,2.72,9.03,2.85,1,0,0,0.3,221.9
1163,"17,437.50",0.729,3.15,15.05,10.94,1.468,-0.012,0,0,2.05,16.48,1.95,1,0,0,0.28,234.3
1164,"17,448.15",0.739,5.55,3.3,4.83,1.627,-0.012,0,0,4.52,7.23,3.95,1,0,0,0.13,244.95
1165,"17,460.85",0.36,5.65,16.9,5.13,1.602,-0.012,0,0,4.79,9.7,3.35,1,0,0,0.06,257.65
1166,"17,469.70",0.211,1.5,1.75,0.45,1.733,-0.012,0,0,1.01,2.19,0.8,1,0,0,0.17,266.5
1167,"17,480.95",0.204,1.9,2.6,0.67,1.657,-0.012,0,0,1.25,3.5,1.2,1,0,0,0.13,277.75
1168,"17,496.70",0.51,3.75,30.05,25.53,1.157,-0.012,0,0,2.42,32.01,2.05,1,0,0,0.17,293.5
1169,"17,510.05",1.218,10.4,7.45,14.33,1.364,-0.012,0,0,8.85,11.64,4.75,1,0,0,0.11,306.85
1170,"17,523.65",0.302,1.55,2.3,0.83,1.559,-0.012,0,0,1.08,2.93,0.9,1,0,0,0.22,320.45
1171,"17,537.20",0.363,9.85,17.2,8.96,1.559,-0.012,0,0,8.91,18.4,1.6,1,0,0,0.03,334
1172,"17,543.10",0.525,1.65,9.8,4.18,1.703,-0.012,0,0,1.12,10.33,0.95,1,0,0,0.37,339.9
1173,"17,550.35",0.217,1.75,1.85,0.57,1.917,-0.012,0,0,1.12,2.85,1.05,1,0,0,0.15,347.15
1174,"17,574.40",0.574,7.45,23.8,21.1,1.218,-0.012,0,0,6.66,25.13,1.9,1,0,0,0.07,371.2
1175,"17,581.75",0.952,7.2,13.4,12.81,1.48,-0.012,0,0,6.23,10.62,5.9,1,0,0,0.12,378.55
1176,"17,591.40",0.391,2.75,3.7,1.88,1.694,-0.012,0,0,1.86,5,1.35,1,0,0,0.17,388.2
1177,"17,606.05",0.183,1.3,1.55,0.35,0.842,-0.012,0,0,0.95,2.03,0.75,1,0,0,0.15,402.85
1178,"17,619.00",0.983,8.3,15.65,14.65,0.647,-0.012,0,0,6.59,16.62,2.85,1,0,0,0.12,415.8
1179,"17,625.80",0.342,1.7,4.4,1.5,1.169,-0.012,0,0,1.12,4.9,1.05,1,0,0,0.24,422.6
1180,"17,649.75",0.809,6.4,30.05,46.44,0.653,-0.012,0,0,4.82,32.27,2.3,1,0,0,0.13,446.55
1181,"17,659.10",1.828,8.45,13.35,28.88,1.053,-0.012,0,0,6.61,18.6,5.4,1,0,0,0.22,455.9
1182,"17,664.50",0.259,1.4,1.55,0.59,2.472,-0.012,0,0,1.05,2.58,0.75,1,0,0,0.2,461.3
1183,"17,680.75",0.192,3.25,2.65,0.71,1.364,-0.012,0,0,2.62,3.7,1.45,1,0,0,0.06,477.55
1184,"17,698.55",0.62,3.95,29.7,36.49,1.282,-0.012,0,0,3.51,30.23,1.25,1,0,0,0.14,495.35
1185,"17,710.15",1.312,6.6,15.1,25.88,1.477,-0.012,0,0,5.68,17.87,2.65,1,0,0,0.18,506.95
1186,"17,715.75",0.836,5.5,3.7,5.72,2.487,-0.012,0,0,4.56,8.58,2.95,1,0,0,0.15,512.55
1187,"17,737.90",0.47,3.3,30.05,27.7,1.126,-0.012,0,0,2.02,32.34,2.35,1,0,0,0.19,534.7
1188,"17,744.95",0.87,4.5,30.05,20.98,1.437,-0.012,0,0,3.2,5.8,1.75,1,0,0,0.22,541.75
1189,"17,755.15",0.711,4.45,18.75,12.05,1.575,-0.012,0,0,3.18,11.12,2.45,1,0,0,0.18,551.95
1190,"17,766.70",0.43,2.45,5.2,2.27,1.837,-0.012,0,0,1.55,5.62,1.4,1,0,0,0.22,563.5
1191,"17,787.65",0.845,5.15,30.05,35.62,1.215,-0.012,0,0,3.42,32.76,3.5,1,0,0,0.2,584.45
1192,"17,802.35",1.385,6.3,13.05,22.44,1.425,-0.012,0,0,5.28,16.54,3.95,1,0,0,0.21,599.15
1193,"17,804.75",0.439,2.35,3.2,1.91,2.67,-0.012,0,0,1.49,4.93,1.8,1,0,0,0.24,601.55
1194,"17,826.55",0.739,4.05,30.05,30.41,1.123,-0.012,0,0,2.59,32.51,2.55,1,0,0,0.23,623.35
1195,"17,839.60",0.577,10.2,30.05,26.44,1.505,-0.012,0,0,8.88,36.08,3.8,1,0,0,0.05,636.4
1196,"17,850.35",0.635,8.85,3.6,4.97,1.895,-0.012,0,0,7.92,5.3,1.85,1,0,0,0.06,647.15
1197,"17,859.55",0.592,2.7,19.55,12.04,1.81,-0.012,0,0,1.75,20.84,1.7,1,0,0,0.27,656.35
1198,"17,871.75",0.601,5.95,6.3,5.12,2.014,-0.012,0,0,4.04,8.18,4,1,0,0,0.12,668.55
1199,"17,890.65",0.693,5.7,4.55,4.45,1.398,-0.012,0,0,4.47,6.67,2.9,1,0,0,0.12,687.45
1200,"17,908.60",0.33,2.55,4.25,1.57,0.977,-0.012,0,0,1.74,5.12,1.55,1,0,0,0.15,705.4
1201,"17,925.50",0.757,5.85,15.85,16.41,0.977,-0.012,0,0,4.93,17.67,2.65,1,0,0,0.12,722.3
1202,"17,928.60",0.684,3,8.2,5.24,1.566,-0.012,0,0,2.27,9.48,1.55,1,0,0,0.24,725.4
1203,"17,971.60",0.424,7.2,30.05,14.15,0.732,0,0,0,3.53,27.1,2.8,1,0,0,0.1,768.4
1204,"17,978.85",0.467,3,14.55,6.75,0.903,0,0,0,1.82,16.06,2,1,0,0,0.21,775.65
1205,"17,988.10",0.36,2.4,3.55,1.49,1.099,0,0,0,1.7,4.53,1.3,1,0,0,0.17,784.9
1206,"18,005.65",0.305,4.65,30.05,20.57,0.903,0,0,0,3.3,32.15,2.2,1,0,0,0.07,802.45
1207,"18,015.35",0.79,6.65,10.25,9.6,1.102,0,0,0,4.78,14.76,4.85,1,0,0,0.13,812.15
1208,"18,022.35",0.229,1.4,1.55,0.5,1.511,0,0,0,0.95,2.41,0.8,1,0,0,0.19,819.15
1209,"18,029.35",0.433,1.75,23.45,9.96,1.245,0,0,0,1.18,21.5,1.05,1,0,0,0.29,826.15
1210,"18,037.30",0.403,9,10.7,4.78,1.443,0,0,0,5.22,11.8,1.75,1,0,0,0.06,14.9
1211,"18,043.00",0.256,2.95,4.3,1.48,1.559,0,0,0,2.23,6.93,2,1,0,0,0.09,20.6
1212,"18,062.20",0.525,2.6,3.9,2.29,1.031,0,0,0,1.73,4.68,1.55,1,0,0,0.24,39.8
1213,"18,073.70",0.934,4.75,6.75,7.02,1.035,0,0,0,2.99,7.83,2.65,1,0,0,0.25,51.3
1214,"18,088.35",0.745,6.85,20.3,18.58,1.141,0,0,0,5.09,23.18,5.75,1,0,0,0.12,65.95
1215,"18,092.80",0.369,4.4,10.4,4.55,1.657,0,0,0,3.41,14.58,3.75,1,0,0,0.09,70.4
1216,"18,100.85",0.229,4.55,1.75,1.13,1.776,0,0,0,4.13,3.89,1.5,1,0,0,0.04,78.45
1217,"18,107.15",0.113,1.15,0.95,0.15,1.465,0,0,0,0.78,1.42,0.65,1,0,0,0.12,84.75
1218,"18,124.95",1.093,5.4,30.05,40.79,0.677,0,0,0,4.54,32.34,2.35,1,0,0,0.19,102.55
1219,"18,126.75",0.36,1.75,7.15,2.61,1.666,0,0,0,1.09,8,1.35,1,0,0,0.27,104.35
1220,"18,138.05",0.711,2.6,4.7,3.48,1.736,0,0,0,1.73,5.25,1.35,1,0,0,0.33,115.65
1221,"18,147.55",0.336,1.75,2.5,0.99,1.764,0,0,0,1.21,3.16,1,1,0,0,0.22,125.15
1222,"18,177.80",0.323,3.15,4.15,1.45,1.108,0.003,0,0,2.06,4.58,1.45,1,0,0,0.13,155.4
1223,"18,192.45",0.729,7.85,14.25,15.19,1.117,0.003,0,0,6.47,16.19,2.5,1,0,0,0.09,170.05
1224,"18,198.90",0.793,6.1,4.5,6.19,1.541,0.003,0,0,3.65,8.01,3.5,1,0,0,0.17,176.5
1225,"18,216.70",1.196,3.85,30.05,35.35,0.885,0.003,0,0,2.67,32.38,2.4,1,0,0,0.36,194.3
1226,"18,218.40",0.217,1.7,5.5,1.13,1.981,0.003,0,0,1.17,3.26,1.2,1,0,0,0.15,196
1227,"18,230.40",0.146,1.3,3.55,0.47,1.907,0.003,0,0,0.94,3.95,0.75,1,0,0,0.12,208
1228,"18,247.40",0.403,5.25,2.7,1.65,1.764,0.003,0,0,4.31,3.62,1.45,1,0,0,0.07,225
1229,"18,261.40",0.525,2.9,30.05,30.06,1.236,0.003,0,0,1.73,31.51,2,1,0,0,0.24,239
1230,"18,274.05",1.245,10.6,9.4,17.19,1.605,0.003,0,0,2.58,11.87,3.15,1,0,0,0.39,251.65
1231,"18,277.00",0.479,2.65,2.9,2.06,2.682,0.003,0,0,1.89,4.72,1.7,1,0,0,0.2,254.6
1232,"18,307.05",0.253,3.3,16.2,6.42,1.251,0,0,0,2.3,18.03,2.2,1,0,0,0.09,284.65
1233,"18,315.35",0.47,4.65,6.1,3.5,1.37,0,0,0,3.9,8.15,2.05,1,0,0,0.1,292.95
1234,"18,352.60",0.162,2.35,30.05,16.99,0.9,-0.003,0,0,1.46,31.74,1.75,1,0,0,0.09,330.2
1235,"18,362.00",0.528,3.1,30.05,25.91,0.949,-0.003,0,0,2.22,4.97,1.25,1,0,0,0.19,339.6
1236,"18,370.20",0.983,3.2,30.05,40.16,1.065,-0.003,0,0,2.2,5.94,1.7,1,0,0,0.36,347.8
1237,"18,380.10",0.607,4.65,4.95,4.37,1.26,-0.003,0,0,3.59,8.79,2.4,1,0,0,0.14,357.7
1238,"18,394.70",2.237,8.5,23.65,58.4,1.288,-0.003,0,0,6.01,27.95,5.55,1,0,0,0.3,372.3
1239,"18,405.95",0.537,2.55,2.95,2.27,3.165,-0.003,0,0,1.63,4.67,1.6,1,0,0,0.26,383.55
1240,"18,434.55",0.534,2.45,9.7,4.73,1.553,0.006,0,0,1.43,10.6,1.6,1,0,0,0.3,412.15
1241,"18,440.45",0.262,1.85,2.6,0.88,1.782,0.006,0,0,1.29,3.65,1.1,1,0,0,0.16,418.05
1242,"18,446.65",0.131,1.65,1.5,0.28,1.73,0.006,0,0,1.23,2.25,1,1,0,0,0.09,424.25
1243,"18,464.35",0.604,6.95,19.9,13.58,1.062,0.006,0,0,6.26,22.6,3.65,1,0,0,0.08,441.95
1244,"18,475.40",0.748,3.35,4,3.85,1.291,0.006,0,0,2.46,5.74,2.3,1,0,0,0.24,453
1245,"18,499.40",0.69,10.65,30.05,32.45,0.974,0.006,0,0,9.53,32.45,2.5,1,0,0,0.06,477
1246,"18,509.30",1.282,8.3,12.3,17.55,1.26,0.006,0,0,7.08,13.06,3.6,1,0,0,0.14,486.9
1247,"18,531.90",0.772,6,3.85,4.93,1.346,0.006,0,0,3.98,5.99,2.75,1,0,0,0.16,509.5
1248,"18,542.70",0.223,2.05,2.45,0.68,1.108,0.006,0,0,1.44,3.24,1.2,1,0,0,0.12,520.3
1249,"18,554.85",2.011,5.75,11.45,21.15,1.108,0.006,0,0,3.73,9.95,2.9,1,0,0,0.43,532.45
1250,"18,572.65",1.477,5.35,9.8,16.83,1.535,0.006,0,0,3.96,12.33,3.1,1,0,0,0.3,550.25
1251,"18,599.15",0.391,2,2.65,1.22,1.59,-0.034,0,0,1.25,3.42,1.25,1,0,0,0.25,576.75
1252,"18,607.90",0.15,1.35,1.35,0.27,1.324,-0.034,0,0,1.01,1.92,0.8,1,0,0,0.12,585.5
1253,"18,625.95",0.186,1.65,4.1,0.72,0.784,-0.034,0,0,1.12,4,1,1,0,0,0.13,603.55
1254,"18,636.55",0.507,4.5,30.05,20.68,0.79,-0.034,0,0,2.38,33.54,3.5,1,0,0,0.17,614.15
1255,"18,647.75",0.543,5.25,4.4,3.6,1.025,-0.034,0,0,4.27,7.6,3.4,1,0,0,0.1,625.35
1256,"18,662.30",0.668,7.1,12.65,11.36,1.028,-0.034,0,0,5.41,16.98,5.8,1,0,0,0.1,639.9
1257,"18,666.35",0.409,2.35,2.05,1.17,1.624,-0.034,0,0,1.66,2.89,1.1,1,0,0,0.2,643.95
1258,"18,688.90",0.97,2.9,12.95,12.39,0.879,-0.034,0,0,1.66,13.64,1.85,1,0,0,0.47,666.5
1259,"18,695.40",0.183,1.2,1.35,0.32,1.721,-0.034,0,0,0.82,1.87,0.7,1,0,0,0.18,673
1260,"18,716.00",0.409,4.2,11.55,5.77,0.586,-0.034,0,0,2.9,13.6,2.85,1,0,0,0.11,693.6
1261,"18,720.55",0.256,2,3.4,1.02,0.897,-0.034,0,0,1.34,4.35,1.25,1,0,0,0.15,698.15
1262,"18,731.10",0.192,1.8,2.85,0.61,0.65,-0.034,0,0,1.28,3.52,1.05,1,0,0,0.12,708.7
1263,"18,740.25",0.732,3.7,6.5,5.33,0.65,-0.034,0,0,1.83,8.04,2.7,1,0,0,0.32,717.85
1264,"18,754.50",0.537,4.3,30.05,26.98,0.699,-0.034,0,0,3.07,9.65,2.15,1,0,0,0.14,732.1
1265,"18,769.10",0.793,5.6,30.05,34.91,0.818,-0.034,0,0,4.04,33.29,3.1,1,0,0,0.16,746.7
1266,"18,777.15",1.266,7.8,5.6,9.41,1.245,-0.034,0,0,2.18,5.82,1.4,1,0,0,0.47,754.75
1267,"18,789.70",0.845,5.65,4.15,5.52,1.392,-0.034,0,0,4.74,7.73,2.05,1,0,0,0.14,767.3
1268,"18,824.85",0.748,6.05,19.55,20.72,1.495,0,0,0,3.93,22.45,3.65,1,0,0,0.15,802.45
1269,"18,833.50",0.613,7,7.05,6.39,2.084,0,0,0,6.13,12,5.15,1,0,0,0.08,811.1
1270,"18,837.65",0.299,1.5,1.7,0.72,2.393,0,0,0,1.07,2.6,0.9,1,0,0,0.22,815.25
1271,"18,849.45",0.336,3.05,3.15,1.4,1.59,0,0,0,2.28,4.55,2.15,1,0,0,0.12,827.05
1272,"18,868.65",0.739,7.3,30.05,29.73,1.166,-0.009,0,0,4.76,34.7,4.75,1,0,0,0.12,27.05
1273,"18,878.35",0.562,7.5,8.4,6.18,1.62,-0.009,0,0,6.62,12.4,4.15,1,0,0,0.07,36.75
1274,"18,890.40",0.531,3.1,8.5,4.6,1.749,-0.009,0,0,2.43,9.77,2.35,1,0,0,0.17,48.8
1275,"18,894.45",0.452,1.65,2.75,1.42,1.895,-0.009,0,0,1.09,3.44,1,1,0,0,0.33,52.85
1276,"18,946.00",0.751,8.25,21.3,20.94,0.858,-0.006,0,0,5.39,25.65,5.4,1,0,0,0.11,104.4
1277,"18,955.80",0.775,7.2,5.05,6.23,1.315,-0.006,0,0,6.23,6.65,1.85,1,0,0,0.1,114.2
1278,"18,986.70",0.494,8.8,30.05,22.08,0.647,-0.009,0,0,7.89,34.9,4.95,1,0,0,0.05,145.1
1279,"18,988.85",0.897,2.05,6.25,4.81,1.025,-0.009,0,0,1.35,5.75,1.25,1,0,0,0.53,147.25
1280,"19,004.90",0.357,4.5,5.45,2.46,1.028,-0.009,0,0,2.89,7.16,3.15,1,0,0,0.1,163.3
1281,"19,019.25",0.238,5.45,25.8,10.93,1.028,-0.009,0,0,3.04,29.4,4.1,1,0,0,0.06,177.65
1282,"19,030.40",0.681,9.3,12.6,8.97,1.041,-0.009,0,0,2.68,6.88,1.55,1,0,0,0.2,188.8
1283,"19,039.25",0.305,2.6,3.3,1.29,1.224,-0.009,0,0,1.95,4.5,1.4,1,0,0,0.13,197.65
1284,"19,052.20",1.199,3.9,8.95,9.18,1.08,-0.009,0,0,2.88,8.66,1.85,1,0,0,0.33,210.6
1285,"19,065.85",0.168,1.2,4.25,0.72,1.315,-0.009,0,0,0.88,4.71,0.7,1,0,0,0.15,224.25
1286,"19,079.70",0.259,3.6,2.3,1.04,1.315,-0.009,0,0,2.78,4.65,2.7,1,0,0,0.07,238.1
1287,"19,093.20",0.296,5.05,16.9,6.05,0.879,-0.009,0,0,4.12,6.45,3.4,1,0,0,0.06,251.6
1288,"19,100.95",0.427,3.55,7.85,3.63,0.922,-0.009,0,0,2.39,9.73,2.5,1,0,0,0.14,259.35
1289,"19,125.00",0.571,9,30.05,21.96,0.684,-0.009,0,0,3.43,24.54,1.3,1,0,0,0.13,283.4
1290,"19,130.35",0.925,5.25,5.75,7.71,1.004,-0.009,0,0,4.22,9.35,4.25,1,0,0,0.18,288.75
1291,"19,178.90",0.363,8.95,3.4,2.8,1.541,0.003,0,0,7.56,9.14,6.2,1,0,0,0.04,337.3
1292,"19,192.60",0.677,6.15,7.55,6.89,1.352,0.003,0,0,4.06,10.29,3.8,1,0,0,0.13,351
1293,"19,216.55",0.391,7.25,30.05,37.29,1.111,0.003,0,0,5.01,36.1,6.15,1,0,0,0.06,374.95
1294,"19,225.35",1.169,7.65,30.05,41.01,1.208,0.003,0,0,6.44,34.63,2.25,1,0,0,0.15,383.75
1295,"19,233.55",0.504,5.9,4.6,3.76,2.2,0.003,0,0,4.96,6.34,1.85,1,0,0,0.08,391.95
1296,"19,245.80",0.327,3.35,3.85,1.66,2.213,0.003,0,0,2.42,5.3,1.8,1,0,0,0.11,404.2
1297,"19,260.45",0.635,4.15,10.25,7.34,1.99,0.003,0,0,3.4,11.66,2.75,1,0,0,0.15,418.85
1298,"19,262.95",0.244,2.45,1.6,0.73,2.487,0.003,0,0,2.1,3.15,0.7,1,0,0,0.09,421.35
1299,"19,266.95",0.156,1.6,1,0.29,2.493,0.003,0,0,1.2,1.98,1,1,0,0,0.1,425.35
1300,"19,277.40",0.137,1.35,1.95,0.31,1.709,0.003,0,0,0.95,2.43,0.8,1,0,0,0.12,435.8
1301,"19,295.20",0.766,5.45,7.95,6.98,1.184,0.003,0,0,4.25,9.25,2.35,1,0,0,0.14,453.6
1302,"19,320.00",1.474,7.8,8.45,13.89,1.123,-0.009,0,0,5.44,10.12,2.85,1,0,0,0.22,478.4
1303,"19,341.30",0.644,4.6,4.85,4.12,1.019,-0.009,0,0,3.55,7.14,3.1,1,0,0,0.15,499.7
1304,"19,355.90",0.986,8,28.5,32.9,1.041,-0.009,0,0,4.13,33.15,5.4,1,0,0,0.19,514.3
1305,"19,357.70",0.223,1.75,2.9,0.8,1.923,-0.009,0,0,1.26,4.45,1.15,1,0,0,0.14,516.1
1306,"19,371.80",0.613,6.25,9.35,7.53,1.63,-0.009,0,0,5.31,13.1,4.35,1,0,0,0.09,530.2
1307,"19,395.85",0.638,9.4,20.5,13.28,1.303,-0.009,0,0,6.34,20.91,1.8,1,0,0,0.08,554.25
1308,"19,404.60",0.504,4.6,3.8,3.12,1.627,-0.009,0,0,3.99,7.16,3.15,1,0,0,0.1,563
1309,"19,419.75",0.11,1.35,1.5,0.21,1.434,-0.009,0,0,0.94,2.05,0.8,1,0,0,0.09,578.15
1310,"19,430.95",0.33,2.95,3.85,1.48,1.181,-0.009,0,0,2.24,5.05,1.8,1,0,0,0.12,589.35
1311,"19,441.60",0.687,3.8,30.05,31.39,1.187,-0.009,0,0,2.62,31.77,1.75,1,0,0,0.21,600
1312,"19,453.95",0.22,1.7,26.15,20.1,1.608,-0.009,0,0,1.2,26.4,1,1,0,0,0.15,612.35
1313,"19,465.15",1.34,8.55,10.5,18,1.62,-0.009,0,0,7.19,15.86,6.75,1,0,0,0.15,623.55
1314,"19,487.20",0.302,5.8,6.35,2.42,1.636,-0.009,0,0,4.16,8.71,2.65,1,0,0,0.06,645.6
1315,"19,505.60",0.25,9.25,5,2.07,1.544,-0.009,0,0,8.24,6.6,2.15,1,0,0,0.02,664
1316,"19,522.60",0.653,2.85,11.7,6.45,1.172,-0.009,0,0,2.15,4.09,1.4,1,0,0,0.24,681
1317,"19,528.10",0.412,2.05,5.7,2.48,1.331,-0.009,0,0,1.3,7,1.35,1,0,0,0.25,686.5
1318,"19,542.50",0.58,5.05,8.4,5.25,1.263,-0.009,0,0,3.67,9.7,1.9,1,0,0,0.13,700.9
1319,"19,563.45",0.494,3.6,30.05,24.7,1.147,-0.009,0,0,2.75,31.32,1.35,1,0,0,0.14,721.85
1320,"19,573.30",1.248,9.5,12.05,16.46,1.294,-0.009,0,0,7.84,10.53,2.95,1,0,0,0.13,731.7
1321,"19,589.00",0.192,1.5,1.9,0.47,1.587,-0.009,0,0,1.1,2.58,0.85,1,0,0,0.14,747.4
1322,"19,609.95",0.491,4.15,8.1,4.62,1.099,-0.009,0,0,2.74,9.08,1.75,1,0,0,0.14,768.35
1323,"19,624.95",0.485,3.5,14.05,8.41,1.08,-0.009,0,0,2.31,15.82,2.3,1,0,0,0.17,783.35
1324,"19,633.70",0.674,4.9,3.25,3.34,1.294,-0.009,0,0,4.08,4.36,1.45,1,0,0,0.13,792.1
1325,"19,643.30",0.36,1.85,4.1,1.31,1.056,-0.009,0,0,1.25,3.56,1.1,1,0,0,0.23,801.7
1326,"19,651.20",0.452,2.35,3.15,1.62,1.114,-0.009,0,0,1.62,3.76,1.2,1,0,0,0.22,809.6
1327,"19,681.90",0.598,4.15,30.05,23.77,0.381,0,0,0,2.85,32.78,2.8,1,0,0,0.17,21.1
1328,"19,696.05",0.217,3.65,30.05,23.34,0.748,0,0,0,2.93,32.63,2.2,1,0,0,0.06,35.25
1329,"19,708.25",0.903,5.05,30.05,35.25,0.897,0,0,0,3.68,17.7,3.65,1,0,0,0.2,47.45
1330,"19,716.00",0.558,2.45,3,2.1,1.602,0,0,0,1.8,4.04,1.45,1,0,0,0.25,55.2
1331,"19,730.05",1.389,5.7,15.8,17.67,1.303,0,0,0,3.57,10.24,3.45,1,0,0,0.31,69.25
1332,"19,742.85",0.333,3.95,3.2,1.91,1.675,0,0,0,3.43,6.46,1.9,1,0,0,0.08,82.05
1333,"19,749.45",0.287,2.55,10.9,2.62,1.706,0,0,0,1.63,5.4,1.65,1,0,0,0.14,88.65
1334,"19,759.20",0.186,4.15,1.05,0.7,1.761,0,0,0,3.8,1.84,0.75,1,0,0,0.04,98.4
1335,"19,777.00",1.074,5.4,25.6,42.8,0.967,0,0,0,4.75,26.13,2.05,1,0,0,0.18,116.2
1336,"19,785.80",1.84,8.6,8,21.96,1.617,0,0,0,7.3,14.13,6.3,1,0,0,0.2,125
1337,"19,812.65",0.381,5.4,3.55,2.46,1.291,-0.009,0,0,4.32,7.51,4.45,1,0,0,0.07,151.85
1338,"19,824.95",0.11,1.3,1.1,0.17,1.025,-0.009,0,0,0.91,1.63,0.7,1,0,0,0.1,164.15
1339,"19,838.05",0.336,8.6,30.05,15.4,0.787,-0.009,0,0,7.83,5.05,1.65,1,0,0,0.03,177.25
1340,"19,852.50",0.534,8.4,30.05,22,0.806,-0.009,0,0,5.03,36.59,6.25,1,0,0,0.08,191.7
1341,"19,856.10",0.583,3.35,3.2,2.6,1.16,-0.009,0,0,2.69,4.6,1.3,1,0,0,0.17,195.3
1342,"19,873.90",0.348,6.7,30.05,20.85,1.151,-0.009,0,0,5.3,31.22,1.25,1,0,0,0.05,213.1
1343,"19,878.85",0.577,4.7,30.05,19,1.294,-0.009,0,0,3.71,7.16,2.3,1,0,0,0.12,218.05
1344,"19,889.55",0.876,6.3,30.05,24.23,1.343,-0.009,0,0,5.07,7.86,2.3,1,0,0,0.14,228.75
1345,"19,898.15",0.284,2,30.05,20.38,1.587,-0.009,0,0,1.31,31.69,1.3,1,0,0,0.17,237.35
1346,"19,910.50",0.693,3.8,5.15,4.28,1.773,-0.009,0,0,2.86,6.79,2.5,1,0,0,0.19,249.7
1347,"19,921.90",0.952,5.45,26.35,20.02,1.849,-0.009,0,0,4.23,21.83,3.1,1,0,0,0.18,261.1
1348,"19,935.85",0.18,1.75,2.9,0.63,2.368,-0.009,0,0,1.21,3.81,1.15,1,0,0,0.12,275.05
1349,"19,942.75",0.128,1.5,3.9,0.46,2.252,-0.009,0,0,1.03,4.35,0.95,1,0,0,0.1,281.95
1350,"19,966.60",0.9,5.4,10.3,12.46,1.639,-0.009,0,0,3.56,13.4,4.05,1,0,0,0.2,305.8
1351,"19,970.70",0.449,4,2.95,2.46,2.319,-0.009,0,0,3.35,7.09,2.7,1,0,0,0.11,309.9
1352,"19,982.60",0.409,2.05,2,1.06,1.889,-0.009,0,0,1.34,2.77,1.15,1,0,0,0.24,321.8
1353,"20,022.55",1.196,8.85,21.65,23.8,1.144,0,0,0,5.74,24.48,3.75,1,0,0,0.17,361.75
1354,"20,037.50",0.604,3.95,5.55,4.55,1.572,0,0,0,3.09,8.38,2.6,1,0,0,0.16,376.7
1355,"20,058.40",0.726,7.6,30.05,29.79,0.909,0,0,0,4.67,34.38,4.4,1,0,0,0.12,397.6
1356,"20,063.45",0.684,4.3,5.2,4.03,1.382,0,0,0,1.46,5.23,1.1,1,0,0,0.37,402.65
1357,"20,076.20",0.418,4.7,11.05,7.26,1.407,0,0,0,3.12,12.26,1.4,1,0,0,0.11,415.4
1358,"20,082.55",0.784,3.25,2.9,3.18,1.633,0,0,0,2.41,4.4,1.85,1,0,0,0.26,421.75
1359,"20,103.25",0.882,3.05,28.1,19.79,0.613,0,0,0,1.75,22.82,1.8,1,0,0,0.4,442.45
1360,"20,112.15",0.635,3.65,3.75,3.13,0.943,0,0,0,2.98,4.58,1.2,1,0,0,0.17,451.35
1361,"20,119.45",0.366,2.05,3.65,1.53,1.01,0,0,0,1.4,4.53,1.25,1,0,0,0.21,458.65
1362,"20,127.65",0.327,2.1,2.05,0.86,1.016,0,0,0,1.49,2.74,1,1,0,0,0.18,466.85
1363,"20,142.35",0.897,5.1,30.05,44.28,0.565,0,0,0,3.82,33.03,3.05,1,0,0,0.19,481.55
1364,"20,151.65",1.505,8.8,28.3,33.2,1.041,0,0,0,7.18,20.02,3.05,1,0,0,0.17,490.85
1365,"20,175.90",0.256,1.35,1.9,0.58,1.84,0,0,0,0.9,2.48,0.85,1,0,0,0.23,515.1
1366,"20,196.20",0.659,4.6,28.6,16.87,0.888,0,0,0,3.01,30.49,3.05,1,0,0,0.18,535.4
1367,"20,206.95",0.302,1.85,7.5,1.98,1.202,0,0,0,1.25,8.12,1.1,1,0,0,0.19,546.15
1368,"20,217.15",0.354,1.75,4.15,1.51,1.254,0,0,0,1.16,4.66,1.05,1,0,0,0.24,556.35
1369,"20,231.85",0.36,5.95,4.1,2.22,1.096,0,0,0,4.84,5.9,2.65,1,0,0,0.06,571.05
1370,"20,240.95",0.577,4,4.6,3.51,1.129,0,0,0,2.54,6.55,2.4,1,0,0,0.18,580.15
1371,"20,256.90",0.415,4.5,30.05,19.93,0.943,0,0,0,1.91,31.36,1.4,1,0,0,0.17,596.1
1372,"20,269.30",0.879,9.25,9.25,12.6,1.044,0,0,0,5.42,16.69,8,1,0,0,0.13,608.5
1373,"20,274.35",0.217,1.25,2.2,0.56,1.538,0,0,0,0.86,2.91,0.7,1,0,0,0.2,613.55
1374,"20,282.15",0.211,1.7,5,1.02,1.257,0,0,0,1.16,5.1,1,1,0,0,0.15,621.35
1375,"20,296.85",0.903,3.7,26.25,27.25,1.141,0,0,0,2.88,25.05,1.85,1,0,0,0.25,636.05
1376,"20,301.20",0.882,4.25,7.2,7.13,1.813,0,0,0,3.29,9.66,3.05,1,0,0,0.21,640.4
1377,"20,314.80",0.229,2.85,1.35,0.62,1.935,0,0,0,2.34,2.25,0.85,1,0,0,0.08,654
1378,"20,335.75",1.257,6.95,30.05,31.73,1.126,0,0,0,4.69,17.87,2.8,1,0,0,0.21,674.95
1379,"20,344.35",0.711,2.05,3.75,2.86,1.672,0,0,0,1.35,4.2,1.25,1,0,0,0.42,683.55
1380,"20,362.15",0.613,8.25,5.5,5.52,1.657,0,0,0,7.41,7.35,2.45,1,0,0,0.07,701.35
1381,"20,363.80",0.226,1.65,1.55,0.6,2.176,0,0,0,0.59,2.92,1.35,1,0,0,0.31,703
1382,"20,377.40",0.128,1.7,2.85,0.43,1.266,0,0,0,1.23,3.5,1,1,0,0,0.08,716.6
1383,"20,401.30",0.153,3.1,3.35,0.67,0.879,0.003,0,0,2.23,4.8,2.05,1,0,0,0.05,740.5
1384,"20,422.25",0.504,7.1,30.05,32.73,0.461,0.003,0,0,6.47,32.08,2.1,1,0,0,0.06,761.45
1385,"20,433.55",1.477,5.5,12.45,19.55,0.589,0.003,0,0,4.35,15.08,3.2,1,0,0,0.27,772.75
1386,"20,454.40",1.367,6.05,19.05,29.14,0.861,0.003,0,0,3.83,20.05,3.95,1,0,0,0.29,793.6
1387,"20,456.85",0.455,2,8.05,3.17,2.084,0.003,0,0,1.38,8.39,1,1,0,0,0.26,796.05
1388,"20,480.90",0.635,6.2,12.1,12.04,1.349,0.003,0,0,4.19,15.66,4.15,1,0,0,0.12,820.1
1389,"20,485.30",0.897,9.05,5.75,7.51,1.59,0.009,0,0,7.71,8.3,3.2,1,0,0,0.09,5.3
1390,"20,525.80",0.723,9,30.05,31.81,2.322,0.006,0,0,6.67,35.64,5.65,1,0,0,0.09,45.8
1391,"20,535.25",0.653,9.2,30.05,22.78,2.646,0.006,0,0,6.02,40.2,6.95,1,0,0,0.09,55.25
1392,"20,957.45",0.137,9.05,30.05,9.52,-0.598,0.003,0,0,6.15,33.78,3.8,1,0,0,0.02,477.45
1393,"20,969.70",0.192,10.5,30.05,10.16,-0.5,0.003,0,0,8.54,34.28,4,1,0,0,0.02,489.7
1394,"20,979.55",0.29,9.55,30.05,12.63,-0.491,0.003,0,0,8.7,37.58,6.1,1,0,0,0.03,499.55
1395,"21,000.90",0.256,18.05,30.05,12.55,-0.357,0.003,0,0,16.9,38.85,7.8,1,0,0,0.01,520.9
1396,"21,216.40",1.288,9.05,30.05,59.7,0.681,0.015,0,0,7.33,33.95,4,1,0,0,0.14,736.4
1397,"21,219.10",0.861,2.65,7.05,6.21,1.813,0.015,0,0,1.6,8.23,1.9,1,0,0,0.43,739.1
1398,"21,233.70",1.184,4.75,9.15,12.6,1.834,0.015,0,0,3.05,11.06,2.7,1,0,0,0.31,753.7
1399,"21,260.60",0.641,6.1,9.8,8.56,1.419,-0.015,0,0,5.16,13.11,4.9,1,0,0,0.1,780.6
1400,"21,263.10",0.357,2.45,2.65,1.4,1.923,-0.015,0,0,1.84,4.86,1.5,1,0,0,0.16,783.1
1401,"21,279.35",0.439,2.65,4.7,2.29,1.349,-0.015,0,0,1.56,5.72,1.8,1,0,0,0.23,799.35
1402,"21,296.60",0.18,1.95,6.35,1.23,1.221,-0.015,0,0,1.26,7.12,1.1,1,0,0,0.11,816.6
1403,"21,314.40",0.821,3.7,30.05,33.28,0.919,-0.015,0,0,2.53,31.78,1.8,1,0,0,0.26,834.4
1404,"21,300.15",0.143,4.8,2,0.64,1.294,-0.003,0,0,4.27,3.1,1.4,1,0,0,0.03,0.95
1405,"21,314.75",0.833,4.05,30.05,33.49,0.919,-0.003,0,0,2.58,32.11,2.15,1,0,0,0.26,15.55
1406,"21,319.85",1.199,3.9,6.15,8.73,1.492,-0.003,0,0,2.44,7.83,2.35,1,0,0,0.39,20.65
1407,"21,337.60",0.708,6.6,6.2,6.33,1.376,-0.003,0,0,5.44,9.16,3.6,1,0,0,0.1,38.4
1408,"21,340.45",0.156,1.2,1.1,0.26,1.993,-0.003,0,0,0.85,1.8,0.65,1,0,0,0.15,41.25
1409,"21,361.35",1.242,6.7,30.05,42.48,0.845,-0.003,0,0,5.45,32.51,2.55,1,0,0,0.18,62.15
1410,"21,366.75",0.204,1.6,2.8,0.57,2.045,-0.003,0,0,1.11,2.71,0.9,1,0,0,0.15,67.55
1411,"21,378.50",0.433,3.7,6.45,2.58,1.859,-0.003,0,0,2.97,4.93,2.65,1,0,0,0.12,79.3
1412,"21,392.85",1.056,5.55,16.75,17.15,1.877,-0.003,0,0,4.19,19.49,3.7,1,0,0,0.2,93.65
1413,"21,402.85",0.708,4.45,5.85,6.06,2.121,-0.003,0,0,1.42,9.36,3.55,1,0,0,0.4,103.65
1414,"21,436.20",0.284,3.15,5.35,1.61,1.483,-0.003,0,0,2.13,6.41,2.05,1,0,0,0.11,137
1415,"21,448.20",0.11,3.2,2,0.36,1.44,-0.003,0,0,2.44,3.55,1.95,1,0,0,0.04,149
1416,"21,469.15",0.867,4.55,26.55,22.44,0.595,-0.003,0,0,3.84,27.26,2,1,0,0,0.18,169.95
1417,"21,470.55",0.256,1.4,2.85,0.84,1.379,-0.003,0,0,0.94,3.63,1,1,0,0,0.22,171.35
1418,"21,481.40",0.195,5.6,2.25,1.06,1.285,-0.003,0,0,4.92,6.68,4.85,1,0,0,0.03,182.2
1419,"21,485.80",0.119,1.2,1.35,0.21,1.297,-0.003,0,0,0.83,1.83,0.7,1,0,0,0.12,186.6
1420,"21,509.85",0.507,8.9,25.6,21.95,0.598,-0.003,0,0,7.48,26.73,2.35,1,0,0,0.05,210.65
1421,"21,516.70",1.199,5.15,8.05,11.26,0.818,-0.003,0,0,3.44,10.83,3.1,1,0,0,0.28,217.5
1422,"21,528.90",0.183,1.5,2.35,0.52,1.025,-0.003,0,0,1.01,3.15,0.85,1,0,0,0.15,229.7
1423,"21,543.55",0.879,7.3,30.05,33.08,0.784,-0.003,0,0,6.62,31.47,1.5,1,0,0,0.11,244.35
1424,"21,548.60",1.181,4.9,5.25,8.19,1.404,-0.003,0,0,4.04,7.4,2.5,1,0,0,0.23,249.4
1425,"21,566.95",0.836,6.65,4.7,5.47,1.242,-0.003,0,0,5.59,5.91,2.05,1,0,0,0.12,267.75
1426,"21,590.85",0.339,8.1,30.05,27.05,0.961,-0.003,0,0,6.67,31.76,1.8,1,0,0,0.04,291.65
1427,"21,593.80",0.278,2.25,4.65,1.52,1.16,-0.003,0,0,1.55,6.5,1.3,1,0,0,0.14,294.6
1428,"21,605.45",0.708,5.35,30.05,32.96,1.178,-0.003,0,0,4.04,32.79,3.25,1,0,0,0.14,306.25
1429,"21,617.75",1.178,5.25,11.75,13.32,1.706,-0.003,0,0,3.54,12.68,2.2,1,0,0,0.27,318.55
1430,"21,664.50",0.229,1.95,2.8,0.77,1.349,0.021,0,0,1.34,3.65,1.3,1,0,0,0.14,365.3
1431,"21,678.40",0.854,7.45,5.75,6.38,1.297,0.021,0,0,6.23,7.34,2.65,1,0,0,0.11,379.2
1432,"21,694.60",0.485,5.95,24.15,24.52,1.309,0.021,0,0,5.31,25.2,1.3,1,0,0,0.07,395.4
1433,"21,703.60",1.123,6.85,12,15.16,1.593,0.021,0,0,5.31,16.44,4.95,1,0,0,0.17,404.4
1434,"21,713.05",0.223,1.45,1.35,0.47,2.139,0.021,0,0,1.02,2.33,0.8,1,0,0,0.17,413.85
1435,"21,728.45",0.375,4,7.05,3.51,1.035,0.021,0,0,2.42,9.13,2.5,1,0,0,0.12,429.25
1436,"21,731.75",0.22,1.7,2,0.6,1.303,0.021,0,0,1.25,2.98,1.05,1,0,0,0.14,432.55
1437,"21,741.25",0.415,3.95,11.25,4.6,1.089,0.021,0,0,2.69,12.5,1.9,1,0,0,0.12,442.05
1438,"21,765.30",1.266,6.2,12.1,17.68,0.806,0.021,0,0,4.8,13.92,3.15,1,0,0,0.21,466.1
1439,"21,767.60",0.403,2.15,3.25,1.6,1.938,0.021,0,0,1.59,4.23,1.2,1,0,0,0.2,468.4
1440,"21,790.65",1.184,5.6,5.95,8.2,0.9,0.021,0,0,4.34,7.1,2.3,1,0,0,0.22,491.45
1441,"21,800.95",0.491,3.5,5.1,3.14,1.111,0.021,0,0,2.64,6.85,1.6,1,0,0,0.15,501.75
1442,"21,815.20",0.827,4,5.4,5.1,0.925,0.021,0,0,2.96,6.71,2.4,1,0,0,0.22,516
1443,"21,827.55",0.244,1.9,2.7,0.74,0.916,0.021,0,0,1.33,3.22,1,1,0,0,0.15,528.35
1444,"21,851.30",0.555,6.25,8.1,5.07,0.668,0.021,0,0,5.32,8.35,1.4,1,0,0,0.08,552.1
1445,"21,913.10",3.592,1.7,1.45,6.19,0.07,0,0,0,0.99,1.71,0.75,1,0,0,2.91,613.9
1446,"22,333.90",0.247,9,30.05,12.41,-0.354,0,0,0,7.34,35.23,5.25,1,0,0,0.03,215.5
1447,"22,341.80",0.317,7.65,30.05,13.16,-0.32,0,0,0,5.56,36,4.3,1,0,0,0.05,223.4
1448,"22,353.40",0.244,10,30.05,8.79,-0.162,0,0,0,9.26,37.8,6.7,1,0,0,0.02,235
1449,"22,406.40",0.513,5.75,30.05,34.56,0.024,-0.003,0,0,4.88,32.7,2.75,1,0,0,0.08,288
1450,"22,413.00",1.111,6.35,30.05,37.07,0.256,-0.003,0,0,4.66,33.61,3.05,1,0,0,0.19,294.6
1451,"22,430.75",0.604,6.5,30.05,29.73,0.61,-0.003,0,0,5.34,34.3,1.9,1,0,0,0.09,312.35
1452,"22,439.40",1.169,7.45,12.95,16.45,0.861,-0.003,0,0,5.8,12.34,5.2,1,0,0,0.16,321
1453,"22,448.40",0.47,2.5,2.5,1.72,1.257,-0.003,0,0,1.88,4.13,1.4,1,0,0,0.2,330
1454,"22,482.50",0.967,9,30.05,35.21,0.848,0.006,0,0,7.17,33.89,3.9,1,0,0,0.11,364.1
1455,"22,489.85",0.723,5.7,8.3,7.15,1.715,0.006,0,0,4.39,11.1,3.05,1,0,0,0.13,371.45
1456,"22,493.70",0.18,1.05,1.15,0.3,2.2,0.006,0,0,0.75,1.83,0.6,1,0,0,0.19,375.3
1457,"22,510.75",0.394,3.05,8.6,3.82,1.337,0.006,0,0,2.39,9.63,1.65,1,0,0,0.13,392.35
1458,"22,513.65",0.272,1.4,1.95,0.63,1.617,0.006,0,0,0.99,2.42,0.8,1,0,0,0.22,395.25
1459,"22,533.90",0.415,4.8,21.3,13.46,0.69,0.006,0,0,2.74,23.68,3.1,1,0,0,0.12,415.5
1460,"22,545.35",0.613,6.75,5.9,5.69,0.964,0.006,0,0,5.85,10.87,5.7,1,0,0,0.08,426.95
1461,"22,562.25",0.247,1.9,3.05,0.77,0.629,0.006,0,0,1.29,3.3,1.05,1,0,0,0.15,443.85
1462,"22,575.95",1.788,6.45,30.05,57.72,0.62,0.006,0,0,3.43,31.45,2.8,1,0,0,0.42,457.55
1463,"22,585.95",1.053,7.35,12.85,14.01,1.865,0.006,0,0,2.61,15.06,2.05,1,0,0,0.32,467.55
1464,"22,596.90",0.403,4.35,1.6,1.81,2.173,0.006,0,0,3.9,3.11,0.9,1,0,0,0.08,478.5
1465,"22,611.60",0.305,4.5,4,1.57,1.44,0.006,0,0,3.6,5.03,1.65,1,0,0,0.07,493.2
1466,"22,633.50",0.51,6.2,30.05,16.15,0.705,0.006,0,0,5.25,31.46,1.5,1,0,0,0.08,515.1
1467,"22,642.95",0.15,1.5,2.55,0.41,1.093,0.006,0,0,1.09,2.69,0.9,1,0,0,0.11,524.55
1468,"22,652.25",0.262,2.35,3.75,1.14,1.105,0.006,0,0,1.44,4.52,1.55,1,0,0,0.15,533.85
1469,"22,661.80",0.18,1.4,1.3,0.32,1.12,0.006,0,0,0.96,1.82,0.75,1,0,0,0.15,543.4
1470,"22,676.45",1.45,7.8,21.9,35.32,0.916,0.006,0,0,6.67,24.6,4.95,1,0,0,0.17,558.05
1471,"22,683.70",0.937,3.95,4.85,5.75,1.938,0.006,0,0,2.89,6.24,1.8,1,0,0,0.26,565.3
1472,"22,707.75",1.074,5.2,26,29.64,1.352,0.006,0,0,4.01,27.24,2.1,1,0,0,0.21,589.35
1473,"22,710.90",0.76,3.1,5.65,5.02,2.249,0.006,0,0,2.3,7.48,1.95,1,0,0,0.26,592.5
1474,"22,725.90",0.552,2.3,3.5,2.24,1.99,0.006,0,0,1.5,4.4,1.4,1,0,0,0.3,607.5
1475,"22,748.15",0.43,8.75,30.05,35.13,1.065,0.006,0,0,7.72,36.19,6.2,1,0,0,0.04,629.75
1476,"22,759.60",1.218,8.45,30.05,48.68,1.166,0.006,0,0,6.48,36.04,5.7,1,0,0,0.15,641.2
1477,"22,774.15",0.992,5.1,22.95,23.69,1.791,0.006,0,0,3.74,25.18,2.6,1,0,0,0.21,655.75
1478,"22,783.80",1.025,4.5,5.1,7.24,2.222,0.006,0,0,3.22,7.78,2.9,1,0,0,0.25,665.4
1479,"22,794.70",0.238,1.35,1.2,0.41,2.271,0.006,0,0,0.94,1.78,0.75,1,0,0,0.2,676.3
1480,"22,809.35",0.989,6.75,26.95,28.49,1.505,0.006,0,0,5.68,24.95,3.7,1,0,0,0.14,690.95
1481,"22,817.20",0.742,7.75,7.1,8.56,2.112,0.006,0,0,7.04,9.56,1.55,1,0,0,0.08,698.8
1482,"22,856.55",0.385,4.05,13.95,5.89,0.83,-0.006,0,0,2.98,5.75,2.25,1,0,0,0.1,738.15
1483,"22,864.85",0.543,2.15,3.9,2.29,0.946,-0.006,0,0,1.39,4.52,1.3,1,0,0,0.31,746.45
1484,"22,877.15",0.543,3.95,9,4.97,0.812,-0.006,0,0,2.84,9.99,1.8,1,0,0,0.15,758.75
1485,"22,881.45",0.241,1.45,2.2,0.66,1.129,-0.006,0,0,1.02,3.01,0.85,1,0,0,0.19,763.05
1486,"22,896.10",0.494,6.5,30.05,21.87,0.766,-0.006,0,0,5.87,33.07,3.1,1,0,0,0.07,777.7
1487,"22,903.55",0.97,7.25,7.8,9.56,0.961,-0.006,0,0,6.23,8.61,3.4,1,0,0,0.12,785.15
1488,"22,916.50",0.446,2.35,30.05,19.59,0.989,-0.006,0,0,1.61,4.04,1.5,1,0,0,0.22,798.1
1489,"22,928.70",0.665,5.75,30.05,24.8,1.007,-0.006,0,0,4.78,35.18,4.9,1,0,0,0.11,810.3
1490,"22,934.35",0.266,3.35,3,1.24,1.572,-0.006,0,0,2.61,5.34,2.3,1,0,0,0.08,815.95
1491,"22,945.05",0.491,5.15,2.4,2.44,1.556,-0.006,0,0,3.99,5.48,3.55,1,0,0,0.1,826.65
1492,"22,961.40",0.372,2.4,3.55,1.6,1.721,0.003,0,0,1.43,4.6,1.6,1,0,0,0.21,23.8
1493,"22,976.65",0.494,2.65,16.65,10.2,1.352,0.003,0,0,1.66,17.8,1.8,1,0,0,0.24,39.05
1494,"22,985.55",0.827,4.6,5.5,5.73,1.477,0.003,0,0,3.52,7.63,2.9,1,0,0,0.19,47.95
1495,"22,996.10",0.104,1.1,0.9,0.14,1.419,0.003,0,0,0.76,1.38,0.65,1,0,0,0.11,58.5
1496,"23,011.20",0.708,6.45,5.2,4.92,0.653,0.003,0,0,5.62,6.3,2.15,1,0,0,0.1,73.6
1497,"23,029.00",0.803,5.45,30.05,27.48,0.507,0.003,0,0,4.66,32.11,2.15,1,0,0,0.14,91.4
1498,"23,038.85",0.687,9.75,19.55,13.92,0.885,0.003,0,0,8.94,12.95,1.7,1,0,0,0.06,101.25
1499,"23,053.60",0.308,2.2,4,1.41,1.093,0.003,0,0,1.39,4.92,1.4,1,0,0,0.18,116
1500,"23,064.55",0.381,3.1,30.05,37.44,0.912,0.003,0,0,2.03,32.09,2.1,1,0,0,0.15,126.95
1501,"23,071.25",0.256,2.85,3.6,1.25,1.129,0.003,0,0,2,5.45,1.8,1,0,0,0.1,133.65
1502,"23,085.90",1.511,8.05,30.05,76.28,1.129,0.003,0,0,4.84,35.63,5.6,1,0,0,0.25,148.3
1503,"23,095.35",1.981,9.1,8.4,24.16,2.161,0.003,0,0,7.47,14.06,6.6,1,0,0,0.21,157.75
1504,"23,111.70",1.328,5.5,7.2,11.27,2.411,0.003,0,0,4.29,8.93,2,1,0,0,0.25,174.1
1505,"23,164.25",0.943,7.4,30.05,35,0.97,-0.009,0,0,3.81,13.43,6,1,0,0,0.2,226.65
1506,"23,168.45",0.168,1.15,1.15,0.29,1.712,-0.009,0,0,0.82,1.88,0.65,1,0,0,0.16,230.85
1507,"23,180.40",0.562,6.5,30.05,43.92,1.34,-0.009,0,0,5.36,31.75,1.8,1,0,0,0.08,242.8
1508,"23,193.80",1.297,10.45,21.9,39.9,1.547,-0.009,0,0,9.53,30,8.05,1,0,0,0.11,256.2
1509,"23,202.10",0.797,8.2,9.7,11.77,2.423,-0.009,0,0,7.61,14.69,3.85,1,0,0,0.08,264.5
1510,"23,206.85",0.674,2,3.5,2.81,2.731,-0.009,0,0,1.33,4.56,1.25,1,0,0,0.41,269.25
1511,"23,259.50",0.446,1.7,15.3,5.79,1.135,0.006,0,0,1.04,15.91,1.15,1,0,0,0.34,321.9
1512,"23,271.55",0.427,8.9,3.15,3.98,1.16,0.006,0,0,8.38,7.69,4.55,1,0,0,0.04,333.95
1513,"23,292.30",0.473,4.25,30.05,19.56,0.772,0.006,0,0,3.14,7.2,1.8,1,0,0,0.12,354.7
1514,"23,303.85",0.269,4.7,30.05,27.26,0.861,0.006,0,0,4.16,31.5,1.1,1,0,0,0.05,366.25
1515,"23,314.20",0.916,8.05,30.05,34.99,0.931,0.006,0,0,7.03,34.8,3.65,1,0,0,0.1,376.6
1516,"23,324.10",0.259,2.5,23.3,6.35,1.736,0.006,0,0,1.6,24.68,1.6,1,0,0,0.13,386.5
1517,"23,330.30",0.314,2.75,2.45,1.16,1.819,0.006,0,0,2.15,3.93,1.65,1,0,0,0.12,392.7
1518,"23,335.90",0.278,2.5,2.2,0.91,1.849,0.006,0,0,1.93,3.33,1.2,1,0,0,0.12,398.3
1519,"23,344.00",0.168,4.95,2.5,0.94,1.849,0.006,0,0,4.39,5.25,2.8,1,0,0,0.03,406.4
1520,"23,377.05",0.317,2.35,30.05,12.14,0.787,0.003,0,0,1.5,31.38,1.4,1,0,0,0.17,439.45
1521,"23,391.30",0.54,9.4,4.45,4.27,0.974,0.003,0,0,8.63,5.73,1.55,1,0,0,0.05,453.7
1522,"23,400.45",0.226,2.55,2.2,0.75,0.989,0.003,0,0,1.86,3.65,1.65,1,0,0,0.1,462.85
1523,"23,409.30",0.201,1.4,1.45,0.38,0.943,0.003,0,0,0.97,2,0.8,1,0,0,0.17,471.7
1524,"23,412.55",0.128,1.05,1.1,0.2,0.952,0.003,0,0,0.76,1.63,0.6,1,0,0,0.14,474.95
1525,"23,422.75",0.162,1.5,2.7,0.46,0.519,0.003,0,0,1.06,3.17,0.9,1,0,0,0.12,485.15
1526,"23,437.45",1.559,6.35,30.05,50.63,0.394,0.003,0,0,4.74,34.01,4.05,1,0,0,0.26,499.85
1527,"23,446.70",0.308,2.15,2,0.85,1.877,0.003,0,0,1.48,2.94,1.25,1,0,0,0.17,509.1
1528,"23,461.30",0.363,5.7,30.05,13.43,1.526,0.003,0,0,4.83,15.46,4.2,1,0,0,0.06,523.7
1529,"23,469.40",0.385,5.8,2.3,2.32,1.66,0.003,0,0,5.32,4.23,1.1,1,0,0,0.06,531.8
1530,"23,477.75",0.558,4.15,4.6,3.39,1.66,0.003,0,0,2.54,6.41,3.1,1,0,0,0.18,540.15
1531,"23,486.85",0.385,1.65,2.1,0.98,1.715,0.003,0,0,1.17,2.7,0.95,1,0,0,0.26,549.25
1532,"23,495.80",0.363,5.5,2.3,1.75,1.718,0.003,0,0,4.91,3.23,1.1,1,0,0,0.06,558.2
1533,"23,510.55",0.632,4.1,23.25,14.11,0.958,0.003,0,0,3.13,24.55,2.15,1,0,0,0.16,572.95
1534,"23,526.30",0.848,6.05,4.9,5.57,1.154,0.003,0,0,4.27,6.11,1.85,1,0,0,0.16,588.7
1535,"23,541.65",0.229,1.65,2,0.54,1.025,0.003,0,0,1.14,2.47,0.9,1,0,0,0.16,604.05
1536,"23,553.15",0.598,7.35,10.95,7.28,0.94,0.003,0,0,5.39,10.91,6.5,1,0,0,0.09,615.55
1537,"23,573.95",0.906,6.5,15.9,18.76,0.992,0.003,0,0,5.58,18.31,2.7,1,0,0,0.13,636.35
1538,"23,577.85",0.494,3.85,8.65,5.01,1.688,0.003,0,0,2.35,12.16,3,1,0,0,0.17,640.25
1539,"23,584.85",0.192,1.25,1.05,0.31,1.923,0.003,0,0,0.86,1.7,0.7,1,0,0,0.18,647.25
1540,"23,598.25",0.208,3.15,9.5,1.73,1.12,0.003,0,0,1.87,5.3,2.15,1,0,0,0.09,660.65
1541,"23,633.85",0.61,8.7,30.05,26.66,0.583,-0.027,0,0,7.67,31.54,1.55,1,0,0,0.06,696.25
1542,"23,647.30",0.793,8.55,30.05,27.62,0.858,-0.027,0,0,7.05,14.75,5.75,1,0,0,0.09,709.7
1543,"23,665.10",0.72,8.65,14.85,14.9,1.007,-0.027,0,0,7.77,20.03,5.15,1,0,0,0.07,727.5
1544,"23,674.45",0.531,4.2,3.35,3.3,1.331,-0.027,0,0,3.81,6.93,0.95,1,0,0,0.11,736.85
1545,"23,684.70",0.134,1.75,2.5,0.39,1.117,-0.027,0,0,1.26,3.15,1,1,0,0,0.09,747.1
1546,"23,695.00",0.742,3.5,9,6.73,0.894,-0.027,0,0,2.36,9.96,2.25,1,0,0,0.25,757.4
1547,"23,711.60",0.61,6.45,30.05,18.4,1.01,-0.027,0,0,5.56,11.91,5.35,1,0,0,0.09,774
1548,"23,729.40",0.986,3.85,5.8,6.72,1.169,-0.027,0,0,3.14,7.52,2.4,1,0,0,0.25,791.8
1549,"23,747.20",1.23,5.85,19.25,20.15,1.215,-0.027,0,0,5.1,11.35,2.45,1,0,0,0.19,809.6
1550,"23,748.35",0.302,1.15,3.25,0.9,2.377,-0.027,0,0,0.76,3.04,0.8,1,0,0,0.32,810.75
1551,"23,760.40",0.229,2.35,5.3,1.32,1.672,-0.027,0,0,1.59,6.37,1.4,1,0,0,0.12,822.8
1552,"23,772.95",0.345,2.15,4.95,1.78,1.874,0.006,0,0,1.3,6.01,1.4,1,0,0,0.21,16.15
1553,"23,788.80",0.461,8.55,3.55,3.65,1.764,0.006,0,0,7.34,10.13,7.25,1,0,0,0.05,32
1554,"23,799.25",0.903,3.2,7.9,6.61,1.587,0.006,0,0,1.98,7.44,2,1,0,0,0.36,42.45
1555,"23,829.75",0.974,8.5,13.3,15.64,1.355,-0.006,0,0,3.63,16.56,6.65,1,0,0,0.21,72.95
1556,"23,851.05",0.772,5.75,13.3,11.79,1.425,-0.006,0,0,4.49,14.68,1.9,1,0,0,0.14,94.25
1557,"23,859.95",0.446,6.55,2.2,2.84,1.892,-0.006,0,0,6.02,3.88,1.1,1,0,0,0.06,103.15
1558,"23,895.45",0.311,2.25,3.55,1.33,0.992,0,0,0,1.49,4.7,1.65,1,0,0,0.17,138.65
1559,"23,907.30",0.8,4,8.7,6.81,0.873,0,0,0,2.38,9.01,2.8,1,0,0,0.27,150.5
1560,"23,931.35",1.05,4.6,30.05,33.13,0.879,0,0,0,2.78,32.38,2.35,1,0,0,0.3,174.55
1561,"23,946.05",0.946,7.95,9.6,14.42,1.233,0,0,0,3.96,12.78,3.2,1,0,0,0.19,189.25
1562,"23,948.75",0.735,2.45,2.85,2.65,2.026,0,0,0,1.75,3.76,1.25,1,0,0,0.34,191.95
1563,"23,960.35",0.269,2.9,2.7,1.06,1.41,0,0,0,2.07,4.4,2.15,1,0,0,0.1,203.55
1564,"23,976.55",0.354,7.9,6.5,2.84,1.242,0,0,0,6.58,5.35,2.15,1,0,0,0.04,219.75
1565,"23,991.20",0.626,5.55,30.05,45.33,1.135,0,0,0,4.9,33.66,3.7,1,0,0,0.1,234.4
1566,"24,001.80",1.184,10.4,30.05,56.39,1.358,0,0,0,8.97,14.43,7.15,1,0,0,0.11,245
1567,"24,016.45",1.813,6.75,21.25,41.1,1.59,0,0,0,5.32,24.46,4.4,1,0,0,0.27,259.65
1568,"24,019.20",0.403,2.7,2.6,1.68,3.241,0,0,0,1.83,4.75,1.85,1,0,0,0.18,262.4
1569,"24,027.10",0.33,2.35,2.45,1.06,3.091,0,0,0,1.59,3.46,1.4,1,0,0,0.17,270.3
1570,"24,080.10",0.83,8,6.8,7.05,1.147,-0.009,0,0,4.84,8.53,2.65,1,0,0,0.14,323.3
1571,"24,119.30",0.296,3.1,12.25,4.05,1.074,0.003,0,0,1.8,12.83,1.15,1,0,0,0.13,362.5
1572,"24,126.30",0.305,4.45,4.3,2.23,1.154,0.003,0,0,1.18,8.13,3.85,1,0,0,0.21,369.5
1573,"24,137.75",0.43,4.65,10.15,3.76,1.141,0.003,0,0,3.77,5.1,1.8,1,0,0,0.09,380.95
1574,"24,145.80",0.269,3.8,2.05,1.07,1.208,0.003,0,0,3.27,3.55,1,1,0,0,0.07,389
1575,"24,157.70",0.839,8.6,8.6,10.22,1.208,0.003,0,0,7.43,13.14,5.2,1,0,0,0.09,400.9
1576,"24,181.60",0.888,6.6,6.45,7.57,0.739,0.003,0,0,4.9,9.28,3.9,1,0,0,0.15,424.8
1577,"24,196.25",1.312,5.7,30.05,38.26,0.827,0.003,0,0,3.69,18.85,3.65,1,0,0,0.28,439.45
1578,"24,200.35",0.558,3.75,6.25,4.25,1.91,0.003,0,0,2.67,8.23,1.75,1,0,0,0.17,443.55
1579,"24,219.00",0.568,6.15,5.45,4.31,1.398,0.003,0,0,5.25,8.98,4.5,1,0,0,0.09,462.2
1580,"24,239.40",0.464,5.6,24.6,16.95,0.894,0.003,0,0,3.66,26.55,2.65,1,0,0,0.1,482.6
1581,"24,254.00",1.071,8.75,7.2,11.24,0.983,0.003,0,0,7.36,10.77,4.4,1,0,0,0.12,497.2
1582,"24,284.60",0.726,8.3,19.15,15.44,0.446,-0.012,0,0,7.3,24.43,6.65,1,0,0,0.08,527.8
1583,"24,287.05",0.247,2.4,4.55,1.31,1.038,-0.012,0,0,1.78,6.25,1.7,1,0,0,0.11,530.25
1584,"24,308.95",0.333,3.85,30.05,22.17,0.677,-0.012,0,0,2.38,32.84,2.85,1,0,0,0.11,552.15
1585,"24,316.55",0.446,4.2,30.05,27.63,0.824,-0.012,0,0,3.27,33.4,3,1,0,0,0.11,559.75
1586,"24,331.25",0.882,8.3,30.05,43.7,0.934,-0.012,0,0,7.01,33.58,3.15,1,0,0,0.1,574.45
1587,"24,342.85",0.858,3.5,21,20.2,1.538,-0.012,0,0,2.48,18.13,1.95,1,0,0,0.28,586.05
1588,"24,347.80",0.851,4.6,7.4,6.75,2.139,-0.012,0,0,3.41,7.62,2.4,1,0,0,0.2,591
1589,"24,362.25",0.101,1.3,1,0.15,1.889,-0.012,0,0,0.87,1.53,0.7,1,0,0,0.09,605.45
1590,"24,379.50",0.317,6.15,4.15,2.03,1.212,-0.012,0,0,5.18,5.43,1.85,1,0,0,0.05,622.7
1591,"24,387.65",0.262,2.7,3.9,1.29,1.236,-0.012,0,0,1.67,5.28,1.9,1,0,0,0.13,630.85
1592,"24,395.75",0.226,2.95,3.05,0.97,1.266,-0.012,0,0,2.03,4.58,1.7,1,0,0,0.09,638.95
1593,"24,406.70",0.848,4,5.7,5.68,1.068,-0.012,0,0,2.54,7.22,2.55,1,0,0,0.27,649.9
1594,"24,424.50",0.723,3.6,30.05,33.18,1.044,-0.012,0,0,2.79,31.92,1.95,1,0,0,0.21,667.7
1595,"24,433.25",1.178,8.45,20.1,20.98,1.389,-0.012,0,0,7.04,11.02,4.3,1,0,0,0.13,676.45
1596,"24,448.10",0.574,6.65,5.45,5.35,1.578,-0.012,0,0,6.02,11.66,5.65,1,0,0,0.08,691.3
1597,"24,462.70",0.769,6.2,11.25,9.08,1.578,-0.012,0,0,5.32,11.85,1.8,1,0,0,0.12,705.9
1598,"24,509.45",0.555,7.05,20.8,13,1.462,0,0,0,4.84,25.6,5.4,1,0,0,0.09,752.65
1599,"24,522.95",0.723,9.6,6.45,7.78,1.511,0,0,0,3.24,8.2,1.85,1,0,0,0.18,766.15
1600,"24,546.80",0.177,8.95,3.15,1.08,0.958,0,0,0,7.82,4.63,1.95,1,0,0,0.02,790
1601,"24,558.65",0.775,3.6,30.05,24.03,0.781,0,0,0,2.39,32.14,2.15,1,0,0,0.26,801.85
1602,"24,564.15",0.195,1.7,3,0.67,1.367,0,0,0,1.24,4.1,1,1,0,0,0.13,807.35
1603,"24,572.50",0.25,3.1,3.25,1.06,1.331,0,0,0,2.38,4.65,1.85,1,0,0,0.08,815.7
1604,"24,587.15",0.656,8.35,28.25,27.2,1.279,0,0,0,7.25,32.43,4.85,1,0,0,0.07,830.35
1605,"24,586.50",0.568,7.65,28.9,26.09,1.309,-0.009,0,0,6.63,32.73,4.4,1,0,0,0.07,10.5
1606,"24,592.00",0.546,5.4,21.35,14.79,1.624,-0.009,0,0,4.38,23.38,1.85,1,0,0,0.1,16
1607,"24,604.75",0.494,5.1,6.45,4.16,1.965,-0.009,0,0,3.7,9.03,2.35,1,0,0,0.11,28.75
1608,"24,642.00",1.401,8.9,7,12.39,1.63,0.009,0,0,4.75,9.45,3.55,1,0,0,0.24,66
1609,"24,655.35",0.464,1.85,2.55,1.39,1.73,0.009,0,0,1.23,3.2,1.05,1,0,0,0.3,79.35
1610,"24,668.55",0.995,6.9,23.9,27.52,1.63,0.009,0,0,5.5,28.22,5.15,1,0,0,0.14,92.55
1611,"24,680.65",1.083,7.45,9.95,14.14,1.871,0.009,0,0,6.45,14.3,2,1,0,0,0.13,104.65
1612,"24,696.35",0.323,2.05,2.35,0.96,1.88,0.009,0,0,1.41,3.13,1.15,1,0,0,0.18,120.35
1613,"24,706.80",0.162,1.2,1.1,0.25,1.401,0.009,0,0,0.88,1.62,0.7,1,0,0,0.15,130.8
1614,"24,727.05",0.375,8.2,24.15,18,0.491,0.009,0,0,7.51,24.62,1.15,1,0,0,0.04,151.05
1615,"24,735.60",1.096,5.65,10.45,12.62,0.598,0.009,0,0,3.66,12.39,3.7,1,0,0,0.24,159.6
1616,"24,755.20",0.507,2.15,4.6,2.24,0.571,0.009,0,0,1.41,4.93,1.25,1,0,0,0.29,179.2
1617,"24,773.00",0.766,8.2,30.05,22.19,0.571,0.009,0,0,6.66,11.68,1.4,1,0,0,0.09,197
1618,"24,785.65",0.327,1.75,30.05,14.83,0.894,0.009,0,0,1.21,4.84,1.05,1,0,0,0.22,209.65
1619,"24,798.95",0.632,8.6,30.05,28.21,0.922,0.009,0,0,7.68,33.48,2.45,1,0,0,0.07,222.95
1620,"24,810.90",0.424,2.55,30.05,29.65,1.254,0.009,0,0,1.52,31.76,1.65,1,0,0,0.22,234.9
1621,"24,824.90",1.19,7.45,30.05,40.82,1.361,0.009,0,0,6.39,32.05,2.6,1,0,0,0.15,248.9
1622,"24,838.15",0.696,2.6,11.4,7.18,2.246,0.009,0,0,1.6,12.58,1.5,1,0,0,0.35,262.15
1623,"24,847.10",0.491,1.3,1.95,1.25,2.408,0.009,0,0,0.89,2.98,0.75,1,0,0,0.44,271.1
1624,"24,859.95",0.5,3.05,3.65,2.18,1.672,0.009,0,0,2.34,4.65,1.6,1,0,0,0.17,283.95
1625,"24,874.55",0.598,9,19.95,12.58,1.682,0.009,0,0,6.58,13.48,7.4,1,0,0,0.07,298.55
1626,"24,887.05",0.516,3.85,3.3,2.55,1.825,0.009,0,0,3.04,5.45,2.35,1,0,0,0.14,311.05
1627,"24,904.95",0.684,3.9,3.3,2.61,1.37,0.009,0,0,3.12,3.77,1.15,1,0,0,0.18,328.95
1628,"24,925.85",0.632,4.55,30.05,37.42,0.717,0.009,0,0,3.75,32.31,2.35,1,0,0,0.13,349.85
1629,"24,931.90",1.035,5.85,30.05,33.71,1.068,0.009,0,0,4.25,10.86,3.5,1,0,0,0.19,355.9
1630,"24,941.25",0.482,2.05,30.05,23.7,1.431,0.009,0,0,1.34,31.44,1.2,1,0,0,0.29,365.25
1631,"24,954.55",0.745,7.25,30.05,28.98,1.654,0.009,0,0,5.92,34.6,3.9,1,0,0,0.1,378.55
1632,"24,957.30",0.183,1.35,5.25,0.84,2.307,0.009,0,0,0.99,2.33,0.75,1,0,0,0.15,381.3
1633,"24,961.00",0.146,1.65,1.45,0.33,2.332,0.009,0,0,1.16,2.58,1.05,1,0,0,0.1,385
1634,"24,971.80",1.172,4,10.25,10.03,2.026,0.009,0,0,2.72,6.97,2.05,1,0,0,0.34,395.8
1635,"24,986.65",0.534,1.75,3,1.77,2.234,0.009,0,0,1.18,3.58,1.05,1,0,0,0.36,410.65
1636,"24,995.60",0.122,1.2,1,0.18,2.188,0.009,0,0,0.88,1.5,0.7,1,0,0,0.11,419.6
1637,"25,011.25",0.485,6,6.8,4.93,1.7,0.009,0,0,5.01,11.24,5.05,1,0,0,0.08,435.25
1638,"25,031.40",0.616,3.15,3.5,2.73,1.367,0.009,0,0,2.37,4.86,2.05,1,0,0,0.21,455.4
1639,"25,065.70",0.522,9.15,9.4,7.88,0.922,0.015,0,0,7.24,14.03,5.4,1,0,0,0.06,489.7
1640,"25,067.95",0.452,2.1,3.3,1.78,1.321,0.015,0,0,1.46,4.41,1.35,1,0,0,0.25,491.95
1641,"25,085.75",0.644,6.2,30.05,37.09,0.8,0.015,0,0,5.2,32.59,2.6,1,0,0,0.1,509.75
1642,"25,097.35",0.299,3,30.05,28.86,1.358,0.015,0,0,1.9,32.08,2.05,1,0,0,0.13,521.35
1643,"25,107.70",1.349,9.2,7.7,15.24,1.395,0.015,0,0,7.23,12.86,5.15,1,0,0,0.15,531.7
1644,"25,125.45",1.294,8.45,11.25,17.3,1.498,0.015,0,0,7.57,12.58,4.5,1,0,0,0.14,549.45
1645,"25,127.10",0.229,1.65,0.7,0.5,2.695,0.015,0,0,0.39,2.13,1.45,1,0,0,0.47,551.1
1646,"25,149.05",0.424,2.5,7.05,2.93,1.352,0.015,0,0,1.69,8.02,1.4,1,0,0,0.2,573.05
1647,"25,153.90",0.198,1.35,1.2,0.37,1.581,0.015,0,0,0.96,1.92,0.75,1,0,0,0.16,577.9
1648,"25,173.00",0.455,6.9,6.55,3.97,0.815,0.015,0,0,4.86,9.25,3.75,1,0,0,0.07,597
1649,"25,191.85",0.558,6.1,30.05,33.86,0.659,0.015,0,0,4.83,32.86,2.9,1,0,0,0.09,615.85
1650,"25,202.90",0.4,2.6,30.05,33.59,0.937,0.015,0,0,1.64,31.79,1.7,1,0,0,0.19,626.9
1651,"25,217.45",1.712,10.55,12,27.85,1.016,0.015,0,0,8.63,17.46,6.2,1,0,0,0.16,641.45
1652,"25,219.10",0.232,1.65,1.5,0.58,2.631,0.015,0,0,0.69,2.78,1.3,1,0,0,0.27,643.1
1653,"25,238.45",0.583,4.95,30.05,20.94,1.419,0.015,0,0,4.19,25.4,3.35,1,0,0,0.11,662.45
1654,"25,245.25",0.732,4.4,14,9.71,1.611,0.015,0,0,3.47,16.08,2,1,0,0,0.17,669.25
1655,"25,265.15",0.558,3.35,8,4.9,1.627,0.015,0,0,2.49,9.08,1.75,1,0,0,0.18,689.15
1656,"25,269.20",0.25,1.3,1.7,0.54,2.02,0.015,0,0,0.92,2.33,0.8,1,0,0,0.22,693.2
1657,"25,285.30",0.101,4.2,1.55,0.42,1.37,0.015,0,0,2.87,4.6,3.3,1,0,0,0.03,709.3
1658,"25,299.90",0.912,6.3,30.05,40.02,1.099,0.015,0,0,4.9,33.88,3.9,1,0,0,0.15,723.9
1659,"25,309.05",0.577,5.4,26.85,22.02,1.682,0.015,0,0,4.54,29.88,1.95,1,0,0,0.1,733.05
1660,"25,323.45",1.007,10.7,10.6,14.46,1.816,0.015,0,0,9.13,13.25,2.65,1,0,0,0.09,747.45
1661,"25,331.00",0.345,1.45,1.9,0.84,2.264,0.015,0,0,1,2.61,0.85,1,0,0,0.27,755
1662,"25,341.70",0.47,1.85,3.4,1.71,1.657,0.015,0,0,1.24,4.07,1.15,1,0,0,0.3,765.7
1663,"25,354.50",0.525,5.6,6.55,3.69,1.569,0.015,0,0,4.79,7.43,1.4,1,0,0,0.09,778.5
1664,"25,371.45",0.256,1.55,1.6,0.52,1.401,0.015,0,0,1.07,2.16,0.85,1,0,0,0.19,795.45
1665,"25,379.35",0.342,2,2.2,0.96,1.242,0.015,0,0,1.37,3.01,1.25,1,0,0,0.2,803.35
1666,"25,392.55",0.674,7.15,30.05,53.73,1.001,0.015,0,0,6.28,32.96,3,1,0,0,0.09,816.55
1667,"25,404.40",2.063,8.05,30.05,71.2,1.102,0.015,0,0,6.1,36.13,5.5,1,0,0,0.27,828.4
1668,"25,427.95",0.565,4.55,4.6,3.1,2.887,-0.009,0,0,3.71,5.13,1.3,1,0,0,0.12,32.75
1669,"25,459.55",0.919,7.35,7.9,9.07,1.736,0.009,0,0,5.56,10.7,5.55,1,0,0,0.13,64.35
1670,"25,483.55",0.43,10.45,30.05,28.07,1.395,0.009,0,0,9.39,36.11,6.15,1,0,0,0.04,88.35
1671,"25,488.90",0.757,4.3,28.15,21.21,1.596,0.009,0,0,2.6,30.8,2.65,1,0,0,0.23,93.7
1672,"25,506.65",0.592,3.7,8.9,6.56,1.91,0.009,0,0,2.88,10.91,2.15,1,0,0,0.16,111.45
1673,"25,509.90",0.208,1.7,2.15,0.54,2.463,0.009,0,0,1.18,2.65,1.05,1,0,0,0.14,114.7
1674,"25,521.40",0.15,1.3,1.05,0.23,1.556,0.009,0,0,0.93,1.6,0.7,1,0,0,0.13,126.2
1675,"25,532.95",0.421,4.05,7.05,3.41,1.221,0.009,0,0,2.59,8.85,2.7,1,0,0,0.13,137.75
1676,"25,548.15",0.479,5.05,6.25,3.49,1.233,0.009,0,0,3.8,7.18,1.9,1,0,0,0.1,152.95
1677,"25,560.00",0.11,1.45,1.5,0.22,1.105,0.009,0,0,0.99,2.08,0.85,1,0,0,0.09,164.8
1678,"25,574.65",0.461,8.65,13.65,10.7,0.919,0.009,0,0,2.54,14.45,1.4,1,0,0,0.14,179.45
1679,"25,580.75",0.885,5.9,4.45,6.37,1.123,0.009,0,0,4.87,8.24,3.55,1,0,0,0.15,185.55
1680,"25,596.70",0.488,4.65,2.9,1.95,0.854,0.009,0,0,3.88,3.64,1.3,1,0,0,0.1,201.5
1681,"25,608.15",0.79,6.2,30.05,46.06,0.858,0.009,0,0,5.4,31.45,1.4,1,0,0,0.12,212.95
1682,"25,615.25",0.998,3.1,30.05,40.28,1.288,0.009,0,0,1.9,9.24,1.9,1,0,0,0.42,220.05
1683,"25,629.60",1.52,5.5,23.6,36.63,1.465,0.009,0,0,3.38,26,3.3,1,0,0,0.36,234.4
1684,"25,637.55",0.351,2.65,1.55,0.98,2.747,0.009,0,0,2.04,2.78,1.15,1,0,0,0.14,242.35
1685,"25,644.60",0.354,3.2,4.55,2.04,2.539,0.009,0,0,1.84,6.46,2.45,1,0,0,0.15,249.4
1686,"25,685.10",0.507,9.2,13.05,7.5,1.45,0.015,0,0,6.03,15.43,3.15,1,0,0,0.07,289.9
1687,"25,686.35",0.18,1.25,2,0.46,1.886,0.015,0,0,0.81,2.9,0.95,1,0,0,0.18,291.15
1688,"25,691.95",0.198,1.55,3.5,0.66,1.785,0.015,0,0,1.1,3.65,0.95,1,0,0,0.14,296.75
1689,"25,709.35",0.436,4.05,7.55,3.85,1.059,0.015,0,0,3,9.34,2.6,1,0,0,0.12,314.15
1690,"25,727.15",0.992,7.25,30.05,36.57,1.062,0.015,0,0,5.66,31.98,1.95,1,0,0,0.14,331.95
1691,"25,738.05",0.912,10.65,15.85,17.85,1.569,0.015,0,0,9.87,15.62,1.4,1,0,0,0.07,342.85
1692,"25,760.30",0.543,3.85,13.95,11.07,1.62,0.015,0,0,3.07,16.18,2.45,1,0,0,0.14,365.1
1693,"25,764.25",0.726,1.95,4.9,3.47,2.032,0.015,0,0,1.3,5.54,1.1,1,0,0,0.45,369.05
1694,"25,788.30",0.51,2.85,29.8,20.69,1.312,0.015,0,0,2.14,30.99,1.7,1,0,0,0.19,393.1
1695,"25,792.95",0.687,4.4,8.35,5.73,1.602,0.015,0,0,3.6,9.83,1.55,1,0,0,0.15,397.75
1696,"25,810.65",0.809,6.45,5.3,5.07,1.599,0.015,0,0,5.56,6.48,1.75,1,0,0,0.12,415.45
1697,"25,823.75",0.385,3.3,3,1.51,1.291,0.015,0,0,2.62,3.93,1.45,1,0,0,0.12,428.55
1698,"25,836.30",0.574,7.3,12,8.33,1.27,0.015,0,0,6.15,16.45,5.55,1,0,0,0.07,441.1
1699,"25,839.05",0.214,1.35,1.5,0.43,1.764,0.015,0,0,0.96,2.13,0.75,1,0,0,0.18,443.85
1700,"25,859.80",0.262,3.7,30.05,19.26,0.983,0.015,0,0,2.44,32.2,2.25,1,0,0,0.09,464.6
1701,"25,866.60",0.299,3.8,30.05,17.6,1.129,0.015,0,0,2.36,32.75,2.85,1,0,0,0.1,471.4
1702,"25,876.50",0.446,3.9,18.7,13.05,1.221,0.015,0,0,2.67,20.68,2.3,1,0,0,0.13,481.3
1703,"25,888.25",0.845,7.25,4,6.31,1.465,0.015,0,0,6.15,9.19,4.9,1,0,0,0.11,493.05
1704,"25,901.90",0.931,4.25,9.85,8.97,1.26,0.015,0,0,2.7,11.28,2.75,1,0,0,0.28,506.7
1705,"25,914.80",0.244,1.65,2.95,0.81,1.447,0.015,0,0,1.16,3.57,1.05,1,0,0,0.17,519.6
1706,"25,931.35",0.446,6.95,3.85,2.19,1.086,0.015,0,0,6.06,4.4,1.35,1,0,0,0.06,536.15
1707,"25,952.25",0.726,6.5,30.05,42.3,0.687,0.015,0,0,5.63,31.98,2,1,0,0,0.1,557.05
1708,"25,961.10",0.989,8.6,30.05,37.15,1.031,0.015,0,0,7.58,12,6.95,1,0,0,0.1,565.9
1709,"25,972.90",1.501,6.9,14.5,21.12,1.166,0.015,0,0,5.6,17.68,4.6,1,0,0,0.21,577.7
1710,"25,991.80",0.613,2.75,4.7,3.37,1.529,0.015,0,0,1.81,6.02,1.75,1,0,0,0.27,596.6
1711,"26,008.55",0.629,10.9,4.8,5.78,1.541,0.015,0,0,9.16,7.4,2.2,1,0,0,0.05,613.35
1712,"26,018.60",0.201,2.15,2.5,0.7,1.642,0.015,0,0,1.64,4,1.4,1,0,0,0.1,623.4
1713,"26,037.80",0.421,5.3,14.8,10.83,1.212,0.015,0,0,2.89,18.33,4.05,1,0,0,0.12,642.6
1714,"26,040.40",0.607,2.4,7.65,4.42,1.498,0.015,0,0,1.48,8.81,1.6,1,0,0,0.33,645.2
1715,"26,064.55",0.183,1.8,3.4,0.67,1.276,0.021,0,0,1.2,4,1.3,1,0,0,0.12,669.35
1716,"26,072.70",0.266,3.35,9.95,2.62,1.288,0.021,0,0,2.45,11.6,1.8,1,0,0,0.09,677.5
1717,"26,093.55",0.491,5.35,6.5,4.33,1.294,0.021,0,0,4.15,9.6,3.7,1,0,0,0.09,698.35
1718,"26,130.15",1.19,9.25,7.25,11.88,1.471,0.049,0,0,5.28,10.96,4.85,1,0,0,0.18,734.95
1719,"26,148.55",0.659,2.7,3.15,2.56,1.181,0.049,0,0,1.85,4.14,1.7,1,0,0,0.29,753.35
1720,"26,169.45",1.132,7.65,30.05,40.61,0.888,0.049,0,0,5.38,32.62,2.65,1,0,0,0.17,774.25
1721,"26,178.75",1.016,8.95,11.55,15.44,1.572,0.049,0,0,7.8,13.76,2.3,1,0,0,0.1,783.55
1722,"26,184.95",0.275,1.55,1.7,0.65,2.264,0.049,0,0,1.05,2.55,0.9,1,0,0,0.21,789.75
1723,"26,198.40",0.168,1.5,2.1,0.4,1.511,0.049,0,0,1.09,2.56,0.85,1,0,0,0.12,803.2
1724,"26,210.25",0.253,2.05,3.1,0.88,1.349,0.049,0,0,1.44,3.8,1.2,1,0,0,0.14,815.05
1725,"26,220.25",0.729,3.9,3.65,3.15,1.349,0.049,0,0,2.83,4.41,1.45,1,0,0,0.21,825.05
1726,"26,248.20",1.047,8,30.05,34.16,0.812,-0.015,0,0,5.2,34.09,4.1,1,0,0,0.16,33.8
1727,"26,261.40",0.476,7.35,8,5.96,1.352,-0.015,0,0,2.19,14.95,6.55,1,0,0,0.17,47
1728,"26,276.05",0.842,5.15,30.05,36.42,1.404,-0.015,0,0,3.18,32.86,2.75,1,0,0,0.21,61.65
1729,"26,279.05",0.458,2.8,2.25,1.69,2.081,-0.015,0,0,2.17,4.21,1.75,1,0,0,0.17,64.65
1730,"26,293.75",0.748,7.9,16.25,19.81,1.828,-0.015,0,0,7.17,17.03,1.4,1,0,0,0.08,79.35
1731,"26,300.20",1.273,6.3,5,9.63,2.267,-0.015,0,0,5.34,6.93,2.15,1,0,0,0.19,85.8
1732,"26,330.90",0.446,9.05,6.15,3.96,1.7,0.006,0,0,7.91,9.57,4.5,1,0,0,0.05,116.5
1733,"26,343.55",0.629,4.45,6.65,5.49,1.74,0.006,0,0,2.85,9.33,3.05,1,0,0,0.18,129.15
1734,"26,346.85",0.174,1.3,1.35,0.35,2.216,0.006,0,0,0.89,2.13,0.7,1,0,0,0.16,132.45
1735,"26,361.55",1.065,5.5,23.15,25.64,1.221,0.006,0,0,4.27,24.06,2.3,1,0,0,0.2,147.15
1736,"26,365.05",0.729,3.25,4.85,4.24,2.09,0.006,0,0,2.11,6.09,1.65,1,0,0,0.28,150.65
1737,"26,379.50",0.388,5.95,2.1,1.28,1.874,0.006,0,0,2.47,2.95,1.2,1,0,0,0.13,165.1
1738,"26,389.80",0.592,3.35,3.95,2.96,1.517,0.006,0,0,2.38,5.39,2.1,1,0,0,0.2,175.4
1739,"26,399.75",1.083,4.4,18.35,18.76,1.532,0.006,0,0,3.2,19.68,3.15,1,0,0,0.27,185.35
1740,"26,409.75",0.436,2.85,4.15,2.35,2.145,0.006,0,0,1.93,6.16,1.8,1,0,0,0.18,195.35
1741,"26,431.30",0.595,4.4,4.05,2.9,1.181,0.006,0,0,3.43,4.87,1.55,1,0,0,0.14,216.9
1742,"26,446.40",0.433,4.1,3.95,2.47,1.184,0.006,0,0,2.52,6.01,2.45,1,0,0,0.14,232
1743,"26,462.65",0.751,5.45,30.05,31,0.925,0.006,0,0,4.31,32.23,2.25,1,0,0,0.14,248.25
1744,"26,467.65",0.427,2.45,3.75,1.95,1.352,0.006,0,0,1.76,4.94,1.65,1,0,0,0.19,253.25
1745,"26,481.80",1.349,5.15,10.55,13.2,1.355,0.006,0,0,3.63,11.17,2.05,1,0,0,0.3,267.4
1746,"26,497.75",0.259,3.15,2.2,1.01,1.544,0.006,0,0,2.64,3.86,1.2,1,0,0,0.08,283.35
1747,"26,512.55",0.427,2.25,24.05,9.9,1.282,0.006,0,0,1.43,4.15,1.35,1,0,0,0.24,298.15
1748,"26,522.60",0.583,3.75,7.45,4.87,1.376,0.006,0,0,2.11,9.12,2.75,1,0,0,0.22,308.2
1749,"26,533.30",0.171,1.5,2.4,0.47,1.459,0.006,0,0,1.1,3,0.85,1,0,0,0.12,318.9
1750,"26,547.95",0.916,5.6,23.1,24.21,1.035,0.006,0,0,5.05,24.93,3.15,1,0,0,0.15,333.55
1751,"26,550.55",0.983,2.55,4.45,5.09,1.804,0.006,0,0,1.6,5.73,1.85,1,0,0,0.49,336.15
1752,"26,583.90",1.605,8.7,16.2,24.8,1.434,0,0,0,3.96,17.65,3.35,1,0,0,0.32,369.5
1753,"26,636.70",1.013,6.95,13.1,13.09,1.422,0.012,0,0,5.47,15.05,3.95,1,0,0,0.15,422.3
1754,"26,642.55",0.339,2.1,2.9,1.34,1.932,0.012,0,0,1.39,4.53,1.35,1,0,0,0.19,428.15
1755,"26,652.80",0.238,2.65,10.55,2.68,1.794,0.012,0,0,1.72,4.1,1.8,1,0,0,0.11,438.4
1756,"26,658.85",0.299,2.6,3.8,1.42,1.828,0.012,0,0,1.85,5.13,1.6,1,0,0,0.13,444.45
1757,"26,681.95",0.54,4.25,30.05,36.61,1.001,0.012,0,0,1.95,32.93,2.95,1,0,0,0.22,467.55
1758,"26,687.10",0.851,4.9,30.05,30.63,1.303,0.012,0,0,3.96,32.12,1.65,1,0,0,0.17,472.7
1759,"26,704.85",1.303,8.4,13.35,18.91,1.483,0.012,0,0,4.94,16.21,4.35,1,0,0,0.21,490.45
1760,"26,757.90",0.879,9.2,17.05,20.34,1.758,0.012,0,0,6.41,18.55,4.7,1,0,0,0.11,543.5
1761,"26,762.00",1.025,3.95,4.9,6.37,2.417,0.012,0,0,3.06,6.97,2.7,1,0,0,0.27,547.6
1762,"26,784.40",0.76,5.65,5.45,5.48,1.846,0.012,0,0,4.4,7.1,2.45,1,0,0,0.14,570
1763,"26,822.25",1.071,9.1,5.8,9.49,1.468,0.018,0,0,7.17,8.78,4,1,0,0,0.12,607.85
1764,"26,836.35",0.29,1.7,6.5,1.49,1.3,0.018,0,0,1.2,6.88,0.9,1,0,0,0.19,621.95
1765,"26,845.00",0.168,1.4,2.25,0.43,1.364,0.018,0,0,1.02,2.71,0.85,1,0,0,0.13,630.6
1766,"26,857.85",1.013,8.55,20.45,29.57,1.364,0.018,0,0,5.22,23.76,4.25,1,0,0,0.16,643.45
1767,"26,865.20",1.126,4.85,5.6,8.7,2.106,0.018,0,0,2.91,8.43,3.6,1,0,0,0.31,650.8
1768,"26,884.90",0.525,4.2,3.9,2.87,1.532,0.018,0,0,2.84,5.93,2.65,1,0,0,0.15,670.5
1769,"26,899.10",0.574,8,5.95,5.99,1.532,0.018,0,0,5.62,11.76,6.45,1,0,0,0.08,684.7
1770,"26,911.85",0.156,1.4,1.55,0.31,1.337,0.018,0,0,0.99,2.1,0.8,1,0,0,0.13,697.45
1771,"26,929.60",0.9,5.7,30.05,51.3,0.897,0.018,0,0,4.48,32.94,2.95,1,0,0,0.16,715.2
1772,"26,937.10",1.422,6.95,22.45,32.23,1.437,0.018,0,0,4.25,9.38,2.95,1,0,0,0.27,722.7
1773,"26,947.85",1.447,3.5,9.35,13.32,1.767,0.018,0,0,2.43,10.46,1.9,1,0,0,0.48,733.45
1774,"26,952.40",0.259,1.15,1.75,0.58,2.722,0.018,0,0,0.84,2.63,0.65,1,0,0,0.25,738
1775,"26,961.95",0.122,1.4,1.4,0.23,1.929,0.018,0,0,1,2,0.85,1,0,0,0.1,747.55
1776,"26,978.70",0.244,5.25,2.5,0.88,1.257,0.018,0,0,4.5,3.25,1.2,1,0,0,0.04,764.3
1777,"26,996.50",0.266,8.65,30.05,29.92,0.845,0.018,0,0,8.12,33.93,3.95,1,0,0,0.03,782.1
1778,"27,008.10",1.202,11.15,30.05,34.87,0.864,0.018,0,0,9.35,26.95,6.95,1,0,0,0.1,793.7
1779,"27,018.35",0.562,3.7,3.9,3.08,1.639,0.018,0,0,2.59,5.88,1.8,1,0,0,0.17,803.95
1780,"27,023.90",0.153,1,0.95,0.22,1.758,0.018,0,0,0.71,1.54,0.55,1,0,0,0.17,809.5
1781,"27,038.55",0.629,4.35,14.25,8.77,1.318,0.018,0,0,3.33,15.01,1.75,1,0,0,0.15,824.15
1782,"27,042.05",0.696,8.2,10.45,8.59,1.324,-0.006,0,0,3.89,14.25,5.1,1,0,0,0.14,8.45
1783,"27,066.05",0.47,8,6.3,4.91,1.16,-0.006,0,0,6.61,11,5.35,1,0,0,0.06,32.45
1784,"27,077.65",0.748,4.35,18.2,19.87,1.221,-0.006,0,0,3.54,19.78,2.7,1,0,0,0.17,44.05
1785,"27,082.10",0.958,4.15,9.15,8.36,1.74,-0.006,0,0,2.63,5.38,2.4,1,0,0,0.29,48.5
1786,"27,088.55",0.586,2.55,2.45,2.08,1.932,-0.006,0,0,1.84,3.53,1.05,1,0,0,0.26,54.95
1787,"27,111.45",0.259,1.45,2.65,0.77,1.233,0.006,0,0,0.88,3.28,1.05,1,0,0,0.24,77.85
1788,"27,129.15",0.375,3.35,30.05,24.58,0.912,0.006,0,0,2.35,32.29,2.3,1,0,0,0.13,95.55
1789,"27,137.35",0.693,8.1,30.05,26.04,1.01,0.006,0,0,7.42,37.79,7.05,1,0,0,0.07,103.75
1790,"27,151.75",1.099,8.1,7.1,10.48,1.135,0.006,0,0,3.34,7.71,1.35,1,0,0,0.26,118.15
1791,"27,163.00",0.378,2.5,13.85,4.96,1.376,0.006,0,0,1.71,12.7,1.5,1,0,0,0.18,129.4
1792,"27,169.80",0.378,2,2.85,1.29,1.517,0.006,0,0,1.33,3.55,1.05,1,0,0,0.23,136.2
1793,"27,175.50",0.113,1.1,1,0.16,1.523,0.006,0,0,0.77,1.48,0.65,1,0,0,0.12,141.9
1794,"27,187.75",0.101,2.05,2.75,0.34,1.086,0.006,0,0,1.42,3.6,1.2,1,0,0,0.06,154.15
1795,"27,198.70",0.354,6.15,30.05,18.65,1.059,0.006,0,0,4.13,34.48,4.5,1,0,0,0.07,165.1
1796,"27,210.10",0.525,3.2,30.05,19,1.248,0.006,0,0,1.82,9.41,2.15,1,0,0,0.23,176.5
1797,"27,220.75",0.443,2.2,23.85,12.83,1.419,0.006,0,0,1.45,24.91,1.35,1,0,0,0.24,187.15
1798,"27,229.75",0.607,6.95,13.3,7.54,1.587,0.006,0,0,6.01,9.64,2.8,1,0,0,0.08,196.15
1799,"27,252.70",0.656,5.05,30.05,26.28,1.48,0.006,0,0,4.08,6.09,2.85,1,0,0,0.13,219.1
1800,"27,263.15",1.465,5.15,9.9,15,1.55,0.006,0,0,2.98,10.48,3.25,1,0,0,0.39,229.55
1801,"27,281.35",0.452,6.85,8.85,6.16,1.752,0.006,0,0,6.27,15.83,5.45,1,0,0,0.06,247.75
1802,"27,287.10",0.397,3.5,2.2,1.54,1.92,0.006,0,0,2.9,3.27,1,1,0,0,0.11,253.5
1803,"27,297.35",0.5,3.35,16.7,11.21,1.697,0.006,0,0,2.12,17.56,1.6,1,0,0,0.19,263.75
1804,"27,304.60",0.922,3.55,7.2,6.81,1.828,0.006,0,0,2.6,8.03,1.5,1,0,0,0.28,271
1805,"27,320.75",0.272,1.75,2.4,0.77,1.63,0.006,0,0,1.18,3.07,1.05,1,0,0,0.18,287.15
1806,"27,334.35",0.32,7.3,2.1,1.48,1.382,0.006,0,0,6.68,4.63,2.9,1,0,0,0.04,300.75
1807,"27,348.30",0.446,10.1,4.15,3.13,1.373,0.006,0,0,9.33,7.35,4,1,0,0,0.04,314.7
1808,"27,357.10",0.574,1.9,15.25,7.76,1.373,0.006,0,0,1.26,15.43,1.1,1,0,0,0.37,323.5
1809,"27,363.20",0.43,3.4,2.95,1.88,1.639,0.006,0,0,2.77,4.1,1.15,1,0,0,0.12,329.6
1810,"27,377.85",0.4,4.35,22.85,10.16,1.559,0.006,0,0,3.44,16.96,2.55,1,0,0,0.09,344.25
1811,"27,387.15",0.525,2.6,3.55,2.27,1.797,0.006,0,0,1.77,4.7,1.6,1,0,0,0.24,353.55
1812,"27,398.50",0.235,5.45,1.5,0.89,1.733,0.006,0,0,4.9,2.4,1.15,1,0,0,0.04,364.9
1813,"27,404.95",0.159,1.95,2.2,0.45,1.492,0.006,0,0,1.39,3.08,1.2,1,0,0,0.09,371.35
1814,"27,422.60",0.259,5.15,3.3,1.27,0.986,0.006,0,0,4.24,4.3,1.5,1,0,0,0.05,389
1815,"27,440.35",0.592,8.6,20.2,18.53,0.687,0.006,0,0,7.31,22.7,3.45,1,0,0,0.06,406.75
1816,"27,445.45",0.946,4.5,7.6,8.06,1.035,0.006,0,0,3.27,8.64,2,1,0,0,0.23,411.85
1817,"27,468.00",0.87,4.35,4.7,5.15,0.748,0.006,0,0,3.3,6.42,2.85,1,0,0,0.21,434.4
1818,"27,481.95",0.351,2.5,7.65,2.83,0.751,0.006,0,0,1.64,8.62,1.5,1,0,0,0.17,448.35
1819,"27,499.35",0.717,6.45,7.35,6.67,0.739,0.006,0,0,4.68,10.1,3.8,1,0,0,0.12,465.75
1820,"27,513.10",0.562,5.05,28.95,20.43,0.839,0.006,0,0,1.91,29.38,1.45,1,0,0,0.24,479.5
1821,"27,520.60",0.458,3,15.3,8.55,1.169,0.006,0,0,1.43,6.7,2.05,1,0,0,0.26,487
1822,"27,529.45",0.72,3.35,4.9,4.26,1.279,0.006,0,0,2.17,6.43,2.2,1,0,0,0.27,495.85
1823,"27,568.20",1.538,8.5,24.8,32.59,0.47,-0.027,0,0,6.74,24.09,3.85,1,0,0,0.18,534.6
1824,"27,573.40",0.369,1.9,2.95,1.34,1.66,-0.027,0,0,1.31,4,1.15,1,0,0,0.23,539.8
1825,"27,584.25",0.25,3.1,3.35,1.09,1.245,-0.027,0,0,2.44,4.65,1.8,1,0,0,0.08,550.65
1826,"27,596.00",0.244,2.1,2.85,0.88,0.986,-0.027,0,0,1.33,3.88,1.4,1,0,0,0.15,562.4
1827,"27,602.10",0.204,1.45,1.55,0.4,0.946,-0.027,0,0,1.02,2.09,0.8,1,0,0,0.16,568.5
1828,"27,615.45",0.259,8.5,7.05,1.59,0.784,-0.027,0,0,1.51,3.53,1.2,1,0,0,0.14,581.85
1829,"27,630.15",0.797,5.95,30.05,35.09,0.8,-0.027,0,0,5.16,32.19,2.05,1,0,0,0.12,596.55
1830,"27,637.25",0.69,7,24.2,19.45,1.26,-0.027,0,0,6.13,31.05,4.9,1,0,0,0.09,603.65
1831,"27,654.65",0.586,4,4.45,3.43,1.605,-0.027,0,0,3.24,6.83,2.75,1,0,0,0.14,621.05
1832,"27,690.70",0.62,8.95,21.35,12.33,0.72,-0.012,0,0,7.87,10.75,5.65,1,0,0,0.06,657.1
1833,"27,701.85",0.366,5,9.85,4.51,0.851,-0.012,0,0,1.34,10.84,1.1,1,0,0,0.22,668.25
1834,"27,708.15",0.272,2.2,1.8,0.74,1.059,-0.012,0,0,1.51,2.7,1.05,1,0,0,0.14,674.55
1835,"27,721.30",0.58,4.65,30.05,32.28,0.656,-0.012,0,0,3.17,33.27,3.3,1,0,0,0.15,687.7
1836,"27,731.15",1.221,7,30.05,35.45,0.861,-0.012,0,0,5.24,21.58,3.05,1,0,0,0.19,697.55
1837,"27,742.20",0.354,4.4,4.8,2.55,1.443,-0.012,0,0,3.95,6.75,1.05,1,0,0,0.07,708.6
1838,"27,755.40",0.867,5.65,8.05,8.13,1.404,-0.012,0,0,4.28,10.13,3.35,1,0,0,0.16,721.8
1839,"27,768.45",0.25,2,4.45,1.17,1.52,-0.012,0,0,1.3,5.33,1.3,1,0,0,0.15,734.85
1840,"27,777.15",0.189,2.45,2.65,0.71,1.532,-0.012,0,0,1.56,4,1.6,1,0,0,0.1,743.55
1841,"27,788.10",0.778,5,10.7,8.19,1.489,-0.012,0,0,3.37,12.15,2.2,1,0,0,0.18,754.5
1842,"27,792.90",0.183,1.1,4.2,0.71,1.953,-0.012,0,0,0.81,2.25,0.6,1,0,0,0.18,759.3
1843,"27,810.65",1.27,5.25,30.05,33.24,1.102,-0.012,0,0,3.09,24.83,2.55,1,0,0,0.33,777.05
1844,"27,825.15",0.394,3.55,3.1,1.83,1.825,-0.012,0,0,2.72,4.77,1.6,1,0,0,0.12,791.55
1845,"27,839.35",0.803,5.2,8.35,6.44,1.724,-0.012,0,0,3.99,6.82,2.05,1,0,0,0.16,805.75
1846,"27,861.90",0.739,3.6,10.25,6.44,1.144,-0.012,0,0,2.72,10.86,2.4,1,0,0,0.22,828.3
1847,"27,876.25",0.256,1.65,3.85,1.14,1.608,0.003,0,0,1.05,4.78,1.15,1,0,0,0.2,23.45
1848,"27,894.05",0.458,8.5,16,17.49,1.199,0.003,0,0,7.35,18.7,3.25,1,0,0,0.05,41.25
1849,"27,899.15",1.355,4.8,6.85,11.18,1.431,0.003,0,0,3.55,9.25,3.15,1,0,0,0.31,46.35
1850,"27,928.15",0.217,7.85,30.05,23.71,0.601,-0.006,0,0,6.74,32.48,2.5,1,0,0,0.03,75.35
1851,"27,938.55",1.172,6.4,24.05,22.68,0.687,-0.006,0,0,5.14,20.6,3.15,1,0,0,0.18,85.75
1852,"27,950.75",0.461,2.5,4.05,2.26,1.212,-0.006,0,0,1.65,5.26,1.6,1,0,0,0.22,97.95
1853,"27,959.35",0.33,1.55,2.2,0.83,1.126,-0.006,0,0,1.08,2.7,0.9,1,0,0,0.25,106.55
1854,"27,974.05",0.665,4.75,30.05,40.4,0.717,-0.006,0,0,3.74,32.37,2.4,1,0,0,0.14,121.25
1855,"27,981.30",1.379,7,30.05,37.03,1.059,-0.006,0,0,3.34,18.59,5.3,1,0,0,0.33,128.5
1856,"28,003.70",0.858,5.25,10.9,9.47,1.511,-0.006,0,0,2.8,11.7,1.4,1,0,0,0.25,150.9
1857,"28,022.50",0.793,6.55,12.35,9.82,1.608,-0.006,0,0,5.79,15.25,2.85,1,0,0,0.11,169.7
1858,"28,030.55",0.336,1.95,3.05,1.26,1.929,-0.006,0,0,1.34,4.07,1.15,1,0,0,0.2,177.75
1859,"28,043.85",0.549,8.1,2.55,3.78,1.877,-0.006,0,0,7.28,8.1,6.1,1,0,0,0.06,191.05
1860,"28,060.00",0.601,4.25,4.5,3.49,1.337,-0.006,0,0,3.46,6.7,3,1,0,0,0.14,207.2
1861,"28,069.50",0.174,3.1,5.25,1.04,1.361,-0.006,0,0,2.66,5.61,0.75,1,0,0,0.05,216.7
1862,"28,087.30",0.751,4.55,30.05,22.68,0.952,-0.006,0,0,3.9,31.75,2.55,1,0,0,0.15,234.5
1863,"28,090.90",0.604,3.55,3.5,3.05,1.511,-0.006,0,0,2.87,5.28,1.6,1,0,0,0.17,238.1
1864,"28,130.60",0.51,3.65,4.55,3.01,1.364,0.018,0,0,2.21,6.53,2.7,1,0,0,0.18,277.8
1865,"28,144.30",0.763,4.75,3.7,3.91,1.334,0.018,0,0,3.63,5.23,2.35,1,0,0,0.17,291.5
1866,"28,168.30",1.184,7.45,30.05,51.2,0.989,0.018,0,0,5.84,32.86,2.9,1,0,0,0.16,315.5
1867,"28,177.55",1.447,8.85,8.05,17.6,1.724,0.018,0,0,7.58,12.96,6.95,1,0,0,0.15,324.75
1868,"28,192.35",0.662,4.6,7,5.58,1.865,0.018,0,0,3.56,8.79,2,1,0,0,0.15,339.55
1869,"28,205.10",0.629,2.85,4.55,3.29,1.895,0.018,0,0,1.82,5.69,1.65,1,0,0,0.28,352.3
1870,"28,220.70",0.806,3.7,10,8.2,1.434,0.018,0,0,2.68,10.69,1.65,1,0,0,0.24,367.9
1871,"28,225.30",0.436,1.65,2.4,1.28,1.913,0.018,0,0,1.12,3.13,1,1,0,0,0.31,372.5
1872,"28,239.95",1.093,7.55,20.85,20.88,1.694,0.018,0,0,6.32,14.73,2.2,1,0,0,0.14,387.15
1873,"28,255.95",0.433,2.65,3.3,1.86,2.133,0.018,0,0,1.81,4.56,1.6,1,0,0,0.19,403.15
1874,"28,267.95",0.385,6.2,2.55,1.65,2.066,0.018,0,0,5.42,3.75,1.65,1,0,0,0.06,415.15
1875,"28,281.70",0.311,4.5,2.1,1.08,1.541,0.018,0,0,3.71,2.96,1.3,1,0,0,0.07,428.9
1876,"28,295.20",0.562,5.55,9.5,4.9,1.508,0.018,0,0,4.68,7.4,2.5,1,0,0,0.1,442.4
1877,"28,325.30",0.192,2.55,2.7,0.69,1.358,0.012,0,0,1.82,3.79,1.5,1,0,0,0.08,472.5
1878,"28,339.15",0.699,9.05,5.1,4.69,1.324,0.012,0,0,5.91,6.08,3.7,1,0,0,0.09,486.35
1879,"28,348.45",0.299,2.05,30.05,24.12,1.398,0.012,0,0,1.33,31.5,1.3,1,0,0,0.18,495.65
1880,"28,361.95",0.879,6.7,30.05,36.19,1.471,0.012,0,0,3.64,35.05,4.85,1,0,0,0.19,509.15
1881,"28,372.35",0.629,6.8,22.2,16.33,1.974,0.012,0,0,5.86,25.5,4.4,1,0,0,0.09,519.55
1882,"28,382.10",0.565,6,9.55,6.78,2.203,0.012,0,0,5.09,14.48,5.05,1,0,0,0.09,529.3
1883,"28,419.70",0.76,7.85,5.3,6.05,1.563,0,0,0,5.78,7.75,3.35,1,0,0,0.11,566.9
1884,"28,439.35",0.458,3.2,9.2,5.14,1.343,0,0,0,2.5,10.33,1.75,1,0,0,0.15,586.55
1885,"28,441.80",0.272,2.4,4.05,1.4,1.672,0,0,0,1.82,6.25,1.6,1,0,0,0.12,589
1886,"28,458.30",0.455,4.5,30.05,22.24,1.129,0,0,0,3.16,10.89,3,1,0,0,0.12,605.5
1887,"28,469.85",1.025,2.65,5.55,5.4,1.285,0,0,0,1.84,6.11,1.45,1,0,0,0.44,617.05
1888,"28,483.15",0.861,5.25,15.4,17.48,1.334,0,0,0,4.12,17.8,2.65,1,0,0,0.17,630.35
1889,"28,488.60",0.586,2.85,6.05,3.44,2.084,0,0,0,1.89,5.35,1.65,1,0,0,0.25,635.8
1890,"28,508.90",0.336,4.15,3.35,1.65,1.05,0,0,0,3.35,6.03,3.25,1,0,0,0.08,656.1
1891,"28,522.85",0.885,6.95,30.05,33.33,1.016,0,0,0,4.65,32.95,3,1,0,0,0.15,670.05
1892,"28,528.75",0.235,2.75,1.85,0.73,1.752,0,0,0,1.4,2.9,1,1,0,0,0.13,675.95
1893,"28,543.45",1.163,9.4,5.2,9.86,1.602,0,0,0,8.11,6.95,2.65,1,0,0,0.11,690.65
1894,"28,563.30",0.327,2.85,7.9,2.29,1.398,0,0,0,2.07,4.74,1.6,1,0,0,0.13,710.5
1895,"28,577.00",0.745,3.15,30.05,20.42,1.413,0,0,0,2.01,31.42,1.4,1,0,0,0.3,724.2
1896,"28,593.25",0.555,3.4,19.85,10.03,1.712,0,0,0,2.3,9.54,2.05,1,0,0,0.19,740.45
1897,"28,604.10",0.378,2.55,8.1,3.06,1.892,0,0,0,1.74,9.47,1.65,1,0,0,0.17,751.3
1898,"28,622.45",0.568,4.5,2.2,1.8,1.501,0,0,0,3.61,2.99,1.2,1,0,0,0.13,769.65
1899,"28,631.85",0.208,1.45,2.85,0.6,0.97,0,0,0,1.04,3.28,0.85,1,0,0,0.16,779.05
1900,"28,649.65",0.195,10.6,30.05,26.07,0.766,0,0,0,9.91,32.5,2.55,1,0,0,0.02,796.85
1901,"28,658.90",1.062,6.75,30.05,36.12,0.775,0,0,0,2.05,32.38,2.2,1,0,0,0.41,806.1
1902,"28,668.80",0.854,4.85,6.35,6.61,1.309,0,0,0,2.17,7.71,1.75,1,0,0,0.31,816
1903,"28,686.60",0.958,9,5.15,8.97,1.337,0,0,0,8.11,11,5.4,1,0,0,0.09,833.8
1904,"28,686.80",0.742,8.9,4.05,5.56,1.566,-0.009,0,0,7.75,8.1,4.7,1,0,0,0.08,14.8
1905,"28,704.55",1.62,5.15,18.15,33.01,1.395,-0.009,0,0,4.03,18.57,2.05,1,0,0,0.32,32.55
1906,"28,707.40",0.964,2.8,5.8,5.91,2.85,-0.009,0,0,2.09,7.44,2.05,1,0,0,0.37,35.4
1907,"28,747.20",1.074,8.2,26.5,27.37,0.909,-0.018,0,0,6.39,28.13,2.85,1,0,0,0.13,75.2
1908,"28,751.65",0.397,1.85,5.15,2.25,1.669,-0.018,0,0,1.22,6.32,1.2,1,0,0,0.26,79.65
1909,"28,766.25",0.583,3.6,4.35,3.07,1.468,-0.018,0,0,2.52,5.54,1.85,1,0,0,0.18,94.25
1910,"28,790.25",1.276,5.75,25.45,34.16,0.79,-0.018,0,0,4.77,26.95,3.15,1,0,0,0.21,118.25
1911,"28,801.20",0.977,10.8,3.5,10.21,1.544,-0.018,0,0,9.66,6.08,2.2,1,0,0,0.08,129.2
1912,"28,810.80",0.211,3.75,1.8,0.76,1.556,-0.018,0,0,3.23,2.8,1,1,0,0,0.05,138.8
1913,"28,828.45",0.732,6.55,6.45,5.59,0.748,-0.018,0,0,5.47,7.31,2.1,1,0,0,0.11,156.45
1914,"28,846.25",0.754,8.95,19.7,21.84,0.781,-0.018,0,0,4.8,20.28,3.25,1,0,0,0.13,174.25
1915,"28,853.95",1.309,7.55,5.2,10.2,1.184,-0.018,0,0,6.59,6.55,1.85,1,0,0,0.16,181.95
1916,"28,869.50",0.262,1.8,30.05,30.52,1.035,-0.018,0,0,1.26,30.97,1,1,0,0,0.17,197.5
1917,"28,876.95",0.638,3.95,30.05,32.22,1.099,-0.018,0,0,2.76,32.82,2.65,1,0,0,0.18,204.95
1918,"28,887.45",1.566,4.25,10.45,16.5,1.431,-0.018,0,0,2.41,11.96,3,1,0,0,0.52,215.45
1919,"28,940.40",1.193,5.8,15.65,16.93,0.607,0.003,0,0,3.62,12.85,3.5,1,0,0,0.26,268.4
1920,"28,959.40",0.4,2.25,30.05,22.64,0.949,0.003,0,0,1.68,31.51,1.35,1,0,0,0.19,287.4
1921,"28,970.30",1.141,8.75,30.05,35.02,0.998,0.003,0,0,6.62,12.8,4.15,1,0,0,0.14,298.3
1922,"28,988.10",0.69,4.35,30.05,33.91,1.205,0.003,0,0,3.86,31.67,1,1,0,0,0.14,316.1
1923,"28,994.80",1.083,6.5,21.2,20.04,1.587,0.003,0,0,3.36,14.51,2.9,1,0,0,0.26,322.8
1924,"29,002.00",0.665,1.65,2.65,2.01,2.1,0.003,0,0,1.14,3.27,0.95,1,0,0,0.47,330
1925,"29,011.00",0.253,2.9,3.45,1.02,2.069,0.003,0,0,2.02,4.56,1.65,1,0,0,0.1,339
1926,"29,031.90",0.592,4.8,9.4,6.46,1.013,0.003,0,0,4.08,12.23,3.45,1,0,0,0.12,359.9
1927,"29,049.70",0.708,5.35,15.8,12.16,0.949,0.003,0,0,3.89,17.78,3.45,1,0,0,0.15,377.7
1928,"29,078.20",0.436,8.15,6.05,3.89,1.044,-0.006,0,0,6.8,8.8,4.35,1,0,0,0.05,406.2
1929,"29,095.85",0.665,5.35,15.45,11.44,1.126,-0.006,0,0,3.96,17.15,2.4,1,0,0,0.13,423.85
1930,"29,100.00",0.406,3.95,5.75,2.66,1.581,-0.006,0,0,3.16,5.61,1.25,1,0,0,0.1,428
1931,"29,140.50",0.861,8.9,30.05,29.26,1.236,-0.006,0,0,5.26,34.37,4.4,1,0,0,0.13,468.5
1932,"29,148.65",0.748,5.95,4.7,6.03,1.703,-0.006,0,0,4.73,8.98,3.8,1,0,0,0.13,476.65
1933,"29,161.05",0.388,6,11.15,4.37,1.715,-0.006,0,0,5.32,11.72,1.15,1,0,0,0.06,489.05
1934,"29,168.20",0.229,2.95,3.35,1.08,1.816,-0.006,0,0,2.47,4.89,1.2,1,0,0,0.07,496.2
1935,"29,179.70",1.096,4.25,5.25,7.11,1.749,-0.006,0,0,2.92,7.07,2.65,1,0,0,0.3,507.7
1936,"29,197.30",0.195,5.1,7.25,1.66,1.166,-0.006,0,0,4.21,10.25,3.5,1,0,0,0.04,525.3
1937,"29,214.30",0.269,4.15,3.9,1.5,1.047,-0.006,0,0,2.77,6.05,2.75,1,0,0,0.08,542.3
1938,"29,221.50",0.229,1.8,2.5,0.66,1.059,-0.006,0,0,1.27,3.11,1,1,0,0,0.14,549.5
1939,"29,233.45",0.745,6.35,17.7,11.99,1.028,-0.006,0,0,4.98,19.47,2.65,1,0,0,0.12,561.45
1940,"29,248.50",0.189,1.45,1.5,0.39,1.37,-0.006,0,0,1.04,2.16,0.75,1,0,0,0.15,576.5
1941,"29,259.50",0.443,3.1,13.15,5.92,1.062,-0.006,0,0,2.14,14.32,1.75,1,0,0,0.17,587.5
1942,"29,269.05",0.281,2.45,1.95,0.91,1.3,-0.006,0,0,1.76,3.49,1.7,1,0,0,0.13,597.05
1943,"29,282.00",1.12,4.85,6,7.82,1.001,-0.006,0,0,3.77,7.51,2.7,1,0,0,0.24,610
1944,"29,306.05",0.87,5.95,30.05,62.73,0.534,-0.006,0,0,5.24,32.21,2.25,1,0,0,0.13,634.05
1945,"29,315.25",1.66,9,30.05,62.29,0.989,-0.006,0,0,7.93,38.63,6.95,1,0,0,0.17,643.25
1946,"29,320.65",0.754,3.15,6.15,5.01,2.42,-0.006,0,0,2.24,7.56,1.65,1,0,0,0.27,648.65
1947,"29,338.90",0.354,8.35,25.6,11.71,2.402,-0.006,0,0,7.7,26.4,1.3,1,0,0,0.04,666.9
1948,"29,342.05",0.253,1.3,21.15,5.72,2.585,-0.006,0,0,0.88,8.81,0.8,1,0,0,0.23,670.05
1949,"29,353.35",0.357,2.3,8.1,2.81,2.661,-0.006,0,0,1.56,9.22,1.4,1,0,0,0.18,681.35
1950,"29,406.00",0.961,4.65,17.1,18.18,1.285,0.003,0,0,2.66,19.48,3.45,1,0,0,0.29,734
1951,"29,412.10",0.327,1.9,2.2,0.85,2.219,0.003,0,0,1.31,2.74,0.95,1,0,0,0.2,740.1
1952,"29,428.85",0.36,4.5,22.6,17.23,1.587,0.003,0,0,3.78,23.46,1.25,1,0,0,0.08,756.85
1953,"29,437.45",1.114,5.4,11.45,13.81,1.651,0.003,0,0,3.93,13.03,2.45,1,0,0,0.23,765.45
1954,"29,441.85",0.272,1.75,2.45,0.85,2.457,0.003,0,0,1.35,3.41,0.9,1,0,0,0.16,769.85
1955,"29,477.15",0.116,1.2,30.05,26.34,0.299,-0.006,0,0,0.78,30.83,0.85,1,0,0,0.12,805.15
1956,"29,491.65",1.031,9.5,30.05,34.64,0.327,-0.006,0,0,7.43,23.33,4.45,1,0,0,0.11,819.65
1957,"29,494.90",0.827,8.7,13.15,15.26,0.751,-0.012,0,0,7.68,17.9,5.55,1,0,0,0.09,3.7
1958,"29,497.15",0.592,2.2,3.9,2.66,1.45,-0.012,0,0,1.48,5,1.45,1,0,0,0.32,5.95
1959,"29,521.20",0.793,2.45,7.1,5.19,0.83,-0.012,0,0,1.77,6.95,1.25,1,0,0,0.36,30
1960,"29,539.00",0.931,4.35,30.05,30.16,0.833,-0.012,0,0,3.13,25.6,2.65,1,0,0,0.24,47.8
1961,"29,548.40",0.827,3.7,5.8,5.46,1.529,-0.012,0,0,2.66,7.25,2.1,1,0,0,0.25,57.2
1962,"29,569.35",1.331,4.2,23.55,26.82,1.221,-0.012,0,0,2.91,18.47,1.5,1,0,0,0.37,78.15
1963,"29,571.35",0.604,1.95,2.4,1.89,2.435,-0.012,0,0,1.31,3.36,1.25,1,0,0,0.37,80.15
1964,"29,581.15",0.259,3.75,2.5,1,2.136,-0.012,0,0,3.14,3.65,1.5,1,0,0,0.07,89.95
1965,"29,589.30",0.253,1.65,1.85,0.6,1.782,-0.012,0,0,1.07,2.56,1.05,1,0,0,0.19,98.1
1966,"29,595.80",0.143,1.65,8.65,1.06,1.657,-0.012,0,0,1.18,9.24,1,1,0,0,0.1,104.6
1967,"29,610.90",0.516,2.7,14.35,6.45,1.639,-0.012,0,0,1.86,14.73,1.5,1,0,0,0.22,119.7
1968,"29,619.55",0.339,3,3.3,1.43,1.834,-0.012,0,0,2.33,4.16,1.3,1,0,0,0.12,128.35
1969,"29,637.60",0.406,8.45,5.3,3,1.495,-0.012,0,0,7.84,6.4,4.15,1,0,0,0.04,146.4
1970,"29,678.10",1.34,8.1,15.35,25.65,1.376,0.003,0,0,4.94,14.63,1.7,1,0,0,0.22,186.9
1971,"29,682.20",0.995,4,4.85,6.71,2.487,0.003,0,0,2.58,7.49,2.9,1,0,0,0.31,191
1972,"29,705.95",0.632,7.6,30.05,40.38,1.178,0.003,0,0,6.39,36.33,6.35,1,0,0,0.08,214.75
1973,"29,720.65",1.52,9.75,19.2,35.7,1.276,0.003,0,0,8.51,25.94,7.1,1,0,0,0.14,229.45
1974,"29,727.50",0.558,6.8,3.55,4.76,2.429,0.003,0,0,6.28,7.65,1.6,1,0,0,0.07,236.3
1975,"29,748.45",1.34,4.7,9.9,14.78,1.437,0.003,0,0,3.84,10.98,2.15,1,0,0,0.28,257.25
1976,"29,750.60",0.311,2.1,2.55,1.14,2.652,0.003,0,0,1.44,4.28,1.6,1,0,0,0.17,259.4
1977,"29,780.80",1.645,8.95,17.4,30.41,1.44,0.012,0,0,4.9,20.35,3.95,1,0,0,0.27,289.6
1978,"29,786.10",0.4,1.6,3.35,1.39,2.737,0.012,0,0,1.01,3.61,1,1,0,0,0.32,294.9
1979,"29,810.35",0.146,7.75,15.7,4.5,1.691,0,0,0,6.52,17.5,2.3,1,0,0,0.02,319.15
1980,"29,815.60",0.519,2.3,3.5,2.14,1.721,0,0,0,1.48,4.46,1.45,1,0,0,0.28,324.4
1981,"29,828.55",0.159,1.35,1.7,0.32,1.694,0,0,0,0.97,2.17,0.75,1,0,0,0.13,337.35
1982,"29,846.35",1.083,6,30.05,46.11,1.007,0,0,0,4.98,31.11,1.9,1,0,0,0.17,355.15
1983,"29,854.35",1.437,7.85,9.7,17.84,1.697,0,0,0,6.94,15.53,5.85,1,0,0,0.17,363.15
1984,"29,866.50",0.317,1.7,4.65,1.32,2.106,0,0,0,1.21,3.61,1,1,0,0,0.21,375.3
1985,"29,887.45",0.79,8.9,19.65,20.06,1.492,0,0,0,7.83,22.08,3.2,1,0,0,0.08,396.25
1986,"29,898.30",0.616,7.45,5.95,6.52,1.941,0,0,0,6.12,12.44,6.55,1,0,0,0.08,407.1
1987,"29,917.55",0.278,2.05,2.85,0.92,1.352,0,0,0,1.29,3.59,1.25,1,0,0,0.17,426.35
1988,"29,932.25",0.662,5.85,30.05,28.06,1.068,0,0,0,4.69,31.73,1.75,1,0,0,0.11,441.05
1989,"29,936.35",0.32,1.65,2.05,0.82,1.633,0,0,0,1.14,2.69,0.95,1,0,0,0.22,445.15
1990,"29,947.05",0.516,4.05,30.05,21.88,1.41,0,0,0,2.48,32.78,2.8,1,0,0,0.17,455.85
1991,"29,959.00",1.059,6,5.35,8.56,1.62,0,0,0,4.46,8.62,4,1,0,0,0.19,467.8
1992,"29,968.95",0.443,3.15,2.45,1.83,1.782,0,0,0,2.43,5.33,1.95,1,0,0,0.15,477.75
1993,"29,979.65",0.342,5.6,2.45,1.48,1.715,0,0,0,4.89,3.85,1.9,1,0,0,0.06,488.45
1994,"29,992.45",0.333,4.15,27.95,16.62,1.453,0,0,0,3.13,30.64,3,1,0,0,0.08,501.25
1995,"30,005.05",1.126,7.8,10.3,11.82,1.523,0,0,0,4.14,10.09,2.85,1,0,0,0.22,513.85
1996,"30,013.50",0.302,1.4,1.4,0.62,1.929,0,0,0,1.02,2.18,0.75,1,0,0,0.24,522.3
1997,"30,018.55",0.101,1.1,1,0.14,1.66,0,0,0,0.78,1.48,0.6,1,0,0,0.1,527.35
1998,"30,027.45",0.177,1.95,12.25,1.89,1.05,0,0,0,1.22,6.95,1.25,1,0,0,0.12,536.25
1999,"30,035.70",0.137,2,2.45,0.42,1.111,0,0,0,1.42,3.3,1.1,1,0,0,0.08,544.5
2000,"30,044.60",0.421,2.5,15.3,5.65,1.062,0,0,0,1.64,16.03,1.4,1,0,0,0.21,553.4
2001,"30,074.15",0.711,8.55,16.85,12.69,0.845,-0.021,0,0,7.08,11.42,6.8,1,0,0,0.08,582.95
2002,"30,084.75",0.497,4.25,5.5,3.61,0.983,-0.021,0,0,3.21,8.55,2.6,1,0,0,0.12,593.55
2003,"30,097.10",0.58,3.7,30.05,31.41,0.986,-0.021,0,0,2.92,31.4,1.4,1,0,0,0.16,605.9
2004,"30,109.25",1.459,10.05,13.5,23.74,1.123,-0.021,0,0,6.53,13.39,4.85,1,0,0,0.18,618.05
2005,"30,111.05",0.385,1.7,1.6,0.93,2.475,-0.021,0,0,1.17,2.56,1,1,0,0,0.26,619.85
2006,"30,132.15",0.247,2.2,30.05,24.83,1.358,-0.021,0,0,1.5,5.19,1.3,1,0,0,0.13,640.95
2007,"30,146.75",1.395,9,30.05,41.52,1.37,-0.021,0,0,6.8,35.53,4.8,1,0,0,0.16,655.55
2008,"30,159.10",0.589,1.85,29.2,18.59,1.962,-0.021,0,0,1.24,29.93,1.05,1,0,0,0.38,667.9
2009,"30,172.30",0.446,6.3,11.05,7.57,2.249,-0.021,0,0,5.86,13.65,2.65,1,0,0,0.06,681.1
2010,"30,174.70",0.378,2.35,2.85,1.49,2.57,-0.021,0,0,1.73,4.48,1.65,1,0,0,0.17,683.5
2011,"30,180.25",0.22,1.65,1.45,0.48,2.609,-0.021,0,0,1.2,2.23,0.85,1,0,0,0.15,689.05
2012,"30,186.45",0.137,1.5,1.05,0.23,2.261,-0.021,0,0,1.06,1.8,0.9,1,0,0,0.1,695.25
2013,"30,210.45",1.453,4.7,30.05,39.01,0.967,-0.021,0,0,2.21,33.44,3.45,1,0,0,0.53,719.25
2014,"30,222.80",0.476,2.65,30.05,17.02,1.532,-0.021,0,0,1.84,25.64,1.05,1,0,0,0.21,731.6
2015,"30,236.20",0.595,6.4,10.1,8.78,1.648,-0.021,0,0,3.64,14.11,4.25,1,0,0,0.13,745
2016,"30,238.00",0.366,1.7,2.95,1.26,2.142,-0.021,0,0,1.15,3.88,1.05,1,0,0,0.25,746.8
2017,"30,249.85",0.519,2,2.7,1.62,1.749,-0.021,0,0,1.38,3.37,1.15,1,0,0,0.3,758.65
2018,"30,270.75",0.87,6.15,30.05,37.63,1.196,-0.021,0,0,5.43,33.09,3.1,1,0,0,0.13,779.55
2019,"30,275.60",0.812,4.75,19.95,15.71,1.816,-0.021,0,0,3.44,14.56,2.55,1,0,0,0.19,784.4
2020,"30,280.90",0.275,1.35,1.45,0.55,2.328,-0.021,0,0,0.92,2.13,0.8,1,0,0,0.24,789.7
2021,"30,290.50",0.607,2.4,3.3,2.36,2.185,-0.021,0,0,1.58,4.2,1.45,1,0,0,0.31,799.3
2022,"30,306.95",0.714,7.65,2.5,3.3,1.871,-0.021,0,0,6.84,3.29,1.25,1,0,0,0.08,815.75
2023,"30,320.45",0.702,3.85,3.95,3.03,1.404,-0.021,0,0,2.76,4.48,1.35,1,0,0,0.2,829.25
2024,"30,345.30",0.266,6.1,30.05,21.42,1.016,-0.006,0,0,4.53,32.68,2.7,1,0,0,0.05,34.9
2025,"30,352.85",0.769,5.6,8.55,7.72,1.23,-0.006,0,0,4.31,11.89,4.15,1,0,0,0.14,42.45
2026,"30,357.70",0.174,1.1,1.65,0.35,1.691,-0.006,0,0,0.8,2.23,0.6,1,0,0,0.18,47.3
2027,"30,370.20",0.638,5.55,25.1,20.47,1.334,-0.006,0,0,4.57,26.14,1.95,1,0,0,0.11,59.8
2028,"30,380.85",0.763,3.3,6.7,5.6,1.801,-0.006,0,0,1.98,8.16,2.25,1,0,0,0.31,70.45
2029,"30,417.75",0.229,6.35,2.7,1.27,1.294,-0.003,0,0,5.82,3.5,1.15,1,0,0,0.03,107.35
2030,"30,430.15",0.656,4.9,30.05,33.63,0.949,-0.003,0,0,3.91,6.76,3.8,1,0,0,0.13,119.75
2031,"30,444.40",1.331,8.45,30.05,49.52,0.98,-0.003,0,0,7.26,36.63,6,1,0,0,0.15,134
2032,"30,452.50",0.552,3.15,3.1,2.43,2.057,-0.003,0,0,2.23,4.72,1.85,1,0,0,0.2,142.1
2033,"30,467.15",0.638,8.95,14,10.06,1.965,-0.003,0,0,8.06,15.25,2.05,1,0,0,0.06,156.75
2034,"30,469.65",0.348,2.35,3.95,1.4,2.466,-0.003,0,0,1.78,3.78,1,1,0,0,0.16,159.25
2035,"30,493.45",0.592,6.65,7.7,6.69,1.865,-0.003,0,0,5.65,9.04,1.85,1,0,0,0.08,183.05
2036,"30,497.35",0.235,2.55,2,0.76,2.405,-0.003,0,0,2.13,3.75,1.85,1,0,0,0.09,186.95
2037,"30,550.40",0.607,5.1,30.05,31.1,1.172,0.009,0,0,4.06,31.84,1.85,1,0,0,0.12,240
2038,"30,560.70",0.867,10.2,23.1,24.86,1.385,0.009,0,0,9,27.4,2.6,1,0,0,0.08,250.3
2039,"30,571.30",0.595,6.6,5,4.75,1.913,0.009,0,0,5.42,9.74,3.45,1,0,0,0.09,260.9
2040,"30,611.80",1.059,8.2,9.7,11.79,0.632,-0.006,0,0,4.7,11.21,2.95,1,0,0,0.18,301.4
2041,"30,623.95",0.22,1.55,2.3,0.6,0.922,-0.006,0,0,1.07,2.95,0.85,1,0,0,0.16,313.55
2042,"30,635.55",0.159,3.25,2.9,0.68,0.803,-0.006,0,0,2.38,4.53,2.05,1,0,0,0.05,325.15
2043,"30,646.40",0.995,5.95,23.8,25.85,0.806,-0.006,0,0,3.06,27.1,4.3,1,0,0,0.26,336
2044,"30,654.85",0.269,1.75,3.1,1.03,1.508,-0.006,0,0,1.24,4.3,1,1,0,0,0.17,344.45
2045,"30,662.90",0.671,3.55,3,2.74,1.514,-0.006,0,0,2.71,4.08,1.55,1,0,0,0.2,352.5
2046,"30,683.85",0.665,9.45,15.9,13.1,0.87,-0.006,0,0,8.07,18.3,3.75,1,0,0,0.07,373.45
2047,"30,689.05",0.5,4.85,4.3,3.35,1.282,-0.006,0,0,3.94,7.05,1.4,1,0,0,0.1,378.65
2048,"30,712.65",0.494,10.7,25.65,31.41,1.031,-0.006,0,0,7.67,28.48,3.8,1,0,0,0.05,402.25
2049,"30,717.10",1.334,3.75,14.9,20.68,1.315,-0.006,0,0,2.33,16.29,2.25,1,0,0,0.46,406.7
2050,"30,725.15",0.58,1.7,2.8,1.93,2.264,-0.006,0,0,1.17,3.66,0.95,1,0,0,0.4,414.75
2051,"30,760.00",0.388,2.85,3.65,1.83,1.016,0.006,0,0,1.76,5.3,2.25,1,0,0,0.18,449.6
2052,"30,770.30",0.543,4.1,3.05,1.97,0.995,0.006,0,0,1.98,3.63,1.25,1,0,0,0.22,459.9
2053,"30,782.05",1.083,3.85,30.05,32.79,0.848,0.006,0,0,2.66,30.72,2.05,1,0,0,0.33,471.65
2054,"30,785.65",0.33,2.1,4.55,1.46,1.81,0.006,0,0,1.46,5.12,1.15,1,0,0,0.18,475.25
2055,"30,795.25",0.201,3.15,6.4,1.46,1.846,0.006,0,0,2.62,8.35,2.2,1,0,0,0.06,484.85
2056,"30,818.95",0.256,1.3,1.7,0.54,1.434,0,0,0,0.81,2.3,0.9,1,0,0,0.25,508.55
2057,"30,854.20",0.824,9.05,6.65,8.87,0.912,0.012,0,0,7,11.93,6.4,1,0,0,0.09,543.8
2058,"30,874.55",0.5,5.6,29.8,29.31,0.909,0.012,0,0,3.21,33.05,3.8,1,0,0,0.12,564.15
2059,"30,878.80",0.833,3.95,22.7,18.34,1.205,0.012,0,0,2.73,25.17,2.5,1,0,0,0.24,568.4
2060,"30,887.70",0.754,3.75,12.65,7.77,1.471,0.012,0,0,2.6,6.9,2.3,1,0,0,0.23,577.3
2061,"30,898.85",0.366,5.7,1.75,2.2,1.563,0.012,0,0,5.21,3.18,0.9,1,0,0,0.06,588.45
2062,"30,914.10",0.531,3.7,30.05,44.91,0.674,0.012,0,0,2.14,32.58,2.6,1,0,0,0.2,603.7
2063,"30,925.85",2.182,7.65,8.4,20.2,1.157,0.012,0,0,5.81,9.6,4.15,1,0,0,0.3,615.45
2064,"30,942.75",0.83,3.7,21.75,17.62,1.544,0.012,0,0,2.12,22.9,2.65,1,0,0,0.31,632.35
2065,"30,948.10",0.507,2.7,3.65,2.39,2.039,0.012,0,0,1.99,5.2,1.35,1,0,0,0.2,637.7
2066,"30,957.05",0.375,2.8,4.3,1.83,2.005,0.012,0,0,2.15,5.28,1.3,1,0,0,0.14,646.65
2067,"30,973.65",0.604,4,10.25,6.46,1.459,0.012,0,0,1.71,12.68,3,1,0,0,0.28,663.25
2068,"30,981.20",0.378,3,1.95,1.33,1.66,0.012,0,0,2.48,3.38,1.2,1,0,0,0.12,670.8
2069,"30,998.95",0.54,5.55,30.05,31.94,1.12,0.012,0,0,4.27,28.6,1.65,1,0,0,0.1,688.55
2070,"31,008.80",1.422,9.6,13.5,23.83,1.297,0.012,0,0,5.33,20.14,7.4,1,0,0,0.21,698.4
2071,"31,043.60",0.253,4.6,3.2,1.2,1.599,0.012,0,0,3.97,3.89,1.25,1,0,0,0.05,733.2
2072,"31,052.45",0.522,3.85,3.75,2.65,1.611,0.012,0,0,3.16,5.8,2.85,1,0,0,0.13,742.05
2073,"31,062.10",0.726,3.9,11.45,8.14,1.657,0.012,0,0,2.59,11.55,2.85,1,0,0,0.22,751.7
2074,"31,067.45",0.241,2.55,1.95,0.86,2.09,0.012,0,0,1.99,4.46,1.8,1,0,0,0.1,757.05
2075,"31,084.95",0.369,3.1,1.95,1.11,1.627,0.012,0,0,2.4,2.97,1.35,1,0,0,0.12,774.55
2076,"31,105.50",0.439,9.6,30.05,40.14,0.824,0.012,0,0,7.57,38.03,8.05,1,0,0,0.05,795.1
2077,"31,115.80",0.98,8.4,30.05,35.08,1.135,0.012,0,0,5.96,30.01,3.55,1,0,0,0.13,805.4
2078,"31,121.30",0.668,2.6,6,4.04,1.767,0.012,0,0,1.55,6.9,1.75,1,0,0,0.34,810.9
2079,"31,133.65",0.958,4.8,4,5.92,1.849,0.012,0,0,2.61,6.5,3.05,1,0,0,0.29,823.25
2080,"31,165.75",1.16,5.2,10.7,13.11,1.575,0,0,0,3.64,12.73,2.75,1,0,0,0.26,36.15
2081,"31,196.55",0.793,8.7,21.45,20.06,0.815,-0.003,0,0,4.3,26.16,6.1,1,0,0,0.15,66.95
2082,"31,203.75",0.311,3.95,2.5,1.24,1.559,-0.003,0,0,3.3,3.5,1.2,1,0,0,0.08,74.15
2083,"31,226.95",0.946,3.25,7.6,6.98,1.007,-0.003,0,0,1.98,8.07,1.9,1,0,0,0.38,97.35
2084,"31,244.60",0.61,6.6,19.35,14.5,1.056,-0.003,0,0,4.09,24.13,4.75,1,0,0,0.12,115
2085,"31,256.60",0.714,5.9,4.85,5.5,1.257,-0.003,0,0,3.33,8.23,3.45,1,0,0,0.17,127
2086,"31,269.90",0.571,2.9,26.85,16.15,1.111,-0.003,0,0,1.76,6.09,1.75,1,0,0,0.26,140.3
2087,"31,281.90",0.684,5.9,14.05,11.06,1.184,-0.003,0,0,4.44,17.26,3.65,1,0,0,0.12,152.3
2088,"31,289.25",0.412,2.6,2.5,1.47,1.627,-0.003,0,0,1.98,3.75,1.4,1,0,0,0.17,159.65
2089,"31,306.65",0.378,6.2,4.05,2.24,1.035,-0.003,0,0,5.22,5.1,1.75,1,0,0,0.06,177.05
2090,"31,332.75",0.29,5.65,30.05,17.76,0.83,0,0,0,4.1,33.23,3.25,1,0,0,0.06,203.15
2091,"31,344.10",0.317,6.3,30.05,24.3,0.897,0,0,0,5.77,36.1,5.4,1,0,0,0.04,214.5
2092,"31,356.40",0.836,9.2,21.5,23.02,0.925,0,0,0,6.77,24.3,3.25,1,0,0,0.1,226.8
2093,"31,362.60",0.702,3.95,4.35,4.14,1.678,0,0,0,2.61,6.41,2.6,1,0,0,0.22,233
2094,"31,373.95",0.128,1.65,1.6,0.26,1.389,0,0,0,1.19,2.1,0.8,1,0,0,0.09,244.35
2095,"31,381.05",0.18,2.05,2.9,0.64,1.19,0,0,0,1.31,3.84,1.35,1,0,0,0.11,251.45
2096,"31,394.50",0.29,4.1,3.95,1.63,0.861,0,0,0,2.59,6.09,2.7,1,0,0,0.09,264.9
2097,"31,412.10",0.439,5.3,30.05,13.48,0.616,0,0,0,3.51,13.6,3.3,1,0,0,0.1,282.5
2098,"31,426.30",0.598,2.85,5.7,3.11,0.775,0,0,0,2.1,5.26,1.35,1,0,0,0.23,296.7
2099,"31,443.65",0.229,4.55,23.3,9.07,0.897,0,0,0,4.09,25.36,1.8,1,0,0,0.04,314.05
2100,"31,448.95",0.659,5.15,7.05,5.21,0.952,0,0,0,4.45,10,2.75,1,0,0,0.12,319.35
2101,"31,464.15",0.22,1.35,1.55,0.43,1.025,0,0,0,0.95,2.08,0.75,1,0,0,0.19,334.55
2102,"31,478.85",0.836,3.85,30.05,26.68,0.626,0,0,0,2.49,31.93,1.95,1,0,0,0.27,349.25
2103,"31,480.40",0.302,1.5,8.5,2.06,1.373,0,0,0,1.05,4.63,0.9,1,0,0,0.23,350.8
2104,"31,486.40",0.168,1.45,2.25,0.47,1.459,0,0,0,0.99,3,0.85,1,0,0,0.14,356.8
2105,"31,500.70",0.467,7.2,6.4,3.82,1.175,0,0,0,5.83,9.09,3.45,1,0,0,0.06,371.1
2106,"31,518.50",0.601,6.9,30.05,23.22,1.01,0,0,0,5,15.51,3.65,1,0,0,0.1,388.9
2107,"31,523.40",0.656,4.6,4.1,3.95,1.373,0,0,0,3.82,5.43,1.4,1,0,0,0.14,393.8
2108,"31,535.55",0.54,3.15,30.05,26.58,1.291,0,0,0,1.77,32.12,2.15,1,0,0,0.24,405.95
2109,"31,551.25",0.589,4.85,29.2,29.24,1.575,0,0,0,2.67,31.34,2.6,1,0,0,0.18,421.65
2110,"31,565.85",1.389,9.1,9.3,19.87,1.712,0,0,0,6.49,16.18,7.4,1,0,0,0.17,436.25
2111,"31,592.35",0.32,4.25,2,1.13,1.392,-0.003,0,0,3.53,3.15,1.5,1,0,0,0.07,462.75
2112,"31,610.10",0.25,8.55,4.05,2.03,1.035,-0.003,0,0,8.03,5.93,2.2,1,0,0,0.02,480.5
2113,"31,611.70",0.235,1.55,1.3,0.53,1.202,-0.003,0,0,0.78,2.44,1.2,1,0,0,0.24,482.1
2114,"31,625.70",0.351,3.6,8.8,3.53,0.607,-0.003,0,0,1.79,10.58,2.65,1,0,0,0.16,496.1
2115,"31,629.75",0.15,1.5,2.1,0.39,0.848,-0.003,0,0,1.07,3,0.85,1,0,0,0.11,500.15
2116,"31,646.55",0.372,6,30.05,26.08,0.519,-0.003,0,0,4.48,33.3,3.35,1,0,0,0.07,516.95
2117,"31,660.15",0.885,8.85,30.05,47.1,0.589,-0.003,0,0,7.87,12,7.15,1,0,0,0.09,530.55
2118,"31,674.85",1.587,7.85,30.05,50.84,0.674,-0.003,0,0,5.5,27.15,5.25,1,0,0,0.23,545.25
2119,"31,685.45",0.809,10.25,6.85,11.78,1.73,-0.003,0,0,9.59,10.9,2.65,1,0,0,0.07,555.85
2120,"31,701.15",0.244,3.75,3.75,1.22,1.434,-0.003,0,0,2.8,5.35,2.25,1,0,0,0.07,571.55
2121,"31,712.95",0.354,2,5,1.69,1.224,-0.003,0,0,1.3,5.8,1.1,1,0,0,0.22,583.35
2122,"31,730.00",1.178,7.05,30.05,29.64,0.854,-0.003,0,0,5.82,17.01,3.3,1,0,0,0.16,600.4
2123,"31,754.00",0.729,6.65,30.05,36.91,1.147,-0.003,0,0,5.68,34.71,4.05,1,0,0,0.1,624.4
2124,"31,768.65",0.674,6.55,30.05,32.85,1.511,-0.003,0,0,5.09,35.47,5.2,1,0,0,0.11,639.05
2125,"31,777.15",0.974,7.65,15.1,18.35,1.822,-0.003,0,0,6.58,20.21,5.25,1,0,0,0.12,647.55
2126,"31,782.65",0.369,3.55,5.25,2.59,2.49,-0.003,0,0,1.97,7.84,2.65,1,0,0,0.15,653.05
2127,"31,799.85",0.238,2.25,1.45,0.51,1.95,-0.003,0,0,1.64,2.14,0.95,1,0,0,0.12,670.25
2128,"31,805.75",0.723,2.45,5.9,4.06,1.926,-0.003,0,0,1.59,6.78,1.35,1,0,0,0.36,676.15
2129,"31,827.45",0.464,5.5,2.3,2.45,1.132,-0.003,0,0,4.83,6.4,4.55,1,0,0,0.08,697.85
2130,"31,837.25",0.656,5.05,5.75,4.1,1.114,-0.003,0,0,2.87,6.59,1.7,1,0,0,0.18,707.65
2131,"31,851.95",0.992,3.6,12.75,13.53,1.154,-0.003,0,0,3.03,12.45,1.8,1,0,0,0.26,722.35
2132,"31,853.80",0.513,1.8,3.65,2.13,2.039,-0.003,0,0,1.19,4.61,1.35,1,0,0,0.34,724.2
2133,"31,867.40",0.345,1.8,2.8,1.08,1.505,-0.003,0,0,1.22,3.37,1.05,1,0,0,0.23,737.8
2134,"31,873.65",0.131,1.05,1,0.18,1.447,-0.003,0,0,0.8,1.42,0.6,1,0,0,0.13,744.05
2135,"31,887.20",0.821,5.6,28.65,24.5,0.787,-0.003,0,0,3.81,31.71,4.15,1,0,0,0.17,757.6
2136,"31,898.55",0.702,5.8,4.9,5.2,1.181,-0.003,0,0,4.64,7.98,2.1,1,0,0,0.12,768.95
2137,"31,908.40",0.443,2.45,4.4,2.23,1.221,-0.003,0,0,1.54,5.42,1.65,1,0,0,0.23,778.8
2138,"31,928.60",0.867,7.55,20.2,19.56,0.793,-0.003,0,0,5.57,22.39,3.15,1,0,0,0.12,799
2139,"31,937.10",0.391,2.95,3.05,1.65,1.532,-0.003,0,0,1.93,4.49,1.7,1,0,0,0.16,807.5
2140,"31,944.30",0.192,1.55,1.75,0.43,1.41,-0.003,0,0,1.08,2.43,0.95,1,0,0,0.14,814.7
2141,"31,960.10",0.394,6.7,4.6,3.19,0.934,-0.003,0,0,4.71,9.24,5.4,1,0,0,0.07,830.5
2142,"31,974.85",0.287,8.85,10.8,4.18,1.093,-0.018,0,0,8.12,16.2,6.1,1,0,0,0.03,26.05
2143,"32,011.45",0.47,3.05,4.95,2.85,1.212,-0.003,0,0,1.8,6.57,2.35,1,0,0,0.21,62.65
2144,"32,021.05",0.284,1.8,1.9,0.7,1.224,-0.003,0,0,1.22,2.63,1,1,0,0,0.19,72.25
2145,"32,035.75",0.815,6.65,19.45,21.39,1.068,-0.003,0,0,5.8,19.74,2.45,1,0,0,0.11,86.95
2146,"32,040.00",0.717,4,9.65,7.42,1.66,-0.003,0,0,3.04,10.99,1.6,1,0,0,0.19,91.2
2147,"32,045.55",0.266,1.65,2.1,0.73,2.094,-0.003,0,0,1.08,2.92,1,1,0,0,0.2,96.75
2148,"32,062.30",0.525,3.85,22.95,15.27,1.239,-0.003,0,0,2.91,23.72,1.7,1,0,0,0.14,113.5
2149,"32,068.65",0.586,4.1,4.35,3.49,1.538,-0.003,0,0,3.35,5.9,1.5,1,0,0,0.14,119.85
2150,"32,078.95",0.525,4.95,3.2,2.91,1.578,-0.003,0,0,4.3,6.9,3.25,1,0,0,0.1,130.15
2151,"32,089.95",0.223,1.85,2.25,0.62,1.389,-0.003,0,0,1.23,2.97,1.05,1,0,0,0.15,141.15
2152,"32,101.60",0.351,2.05,30.05,23.1,1.086,-0.003,0,0,1.33,31.24,1.25,1,0,0,0.21,152.8
2153,"32,112.35",0.797,5.85,24.45,16.68,1.349,-0.003,0,0,4.76,11.31,3.75,1,0,0,0.13,163.55
2154,"32,124.25",0.653,2,6.45,3.54,1.627,-0.003,0,0,1.32,5.35,1.15,1,0,0,0.4,175.45
2155,"32,142.05",0.854,3.75,12.55,12.37,1.599,-0.003,0,0,3.09,13.12,1.45,1,0,0,0.22,193.25
2156,"32,144.20",0.43,2.1,5.25,2.34,2.332,-0.003,0,0,1.46,5.92,1.55,1,0,0,0.24,195.4
2157,"32,159.25",0.305,2.5,7.3,2.25,1.691,-0.003,0,0,1.5,8.63,1.7,1,0,0,0.16,210.45
2158,"32,172.20",0.394,4,2.95,1.81,1.691,-0.003,0,0,3.07,5.06,2.65,1,0,0,0.1,223.4
2159,"32,190.00",0.436,9.1,10.65,5.47,1.303,-0.003,0,0,8.23,7.56,3.5,1,0,0,0.04,241.2
2160,"32,196.65",0.278,1.85,3.2,1.03,1.437,-0.003,0,0,1.18,4.05,1.2,1,0,0,0.19,247.85
2161,"32,211.25",0.192,2.75,3.95,0.88,0.998,-0.003,0,0,1.97,4.65,1.75,1,0,0,0.08,262.45
2162,"32,218.45",0.244,1.95,1.8,0.6,1.028,-0.003,0,0,1.33,2.48,0.9,1,0,0,0.15,269.65
2163,"32,233.00",0.192,2,30.05,13.7,0.4,-0.003,0,0,1.32,31.26,1.3,1,0,0,0.12,284.2
2164,"32,242.90",0.47,5.6,4.15,2.87,0.461,-0.003,0,0,4.84,6.68,3.05,1,0,0,0.08,294.1
2165,"32,256.75",0.598,8.75,30.05,41.04,0.479,-0.003,0,0,6.28,34.3,3.75,1,0,0,0.08,307.95
2166,"32,268.35",1.065,8.5,30.05,49.69,0.662,-0.003,0,0,7.55,39.38,6,1,0,0,0.11,319.55
2167,"32,273.25",0.76,4.75,10.75,9.28,1.465,-0.003,0,0,3.94,13.67,2.8,1,0,0,0.15,324.45
2168,"32,281.10",0.601,5.05,2.35,3.65,1.627,-0.003,0,0,4.54,6.99,4.25,1,0,0,0.11,332.3
2169,"32,292.10",1.126,5.45,8.65,10.55,1.501,-0.003,0,0,3.52,11.29,3.7,1,0,0,0.26,343.3
2170,"32,309.45",0.256,2.4,2.6,0.85,1.471,-0.003,0,0,1.67,3.47,1.3,1,0,0,0.12,360.65
2171,"32,317.20",0.604,3.05,9.95,5.8,1.419,-0.003,0,0,2.02,10.71,1.8,1,0,0,0.24,368.4
2172,"32,336.90",0.589,6.65,30.05,17.79,1.437,-0.003,0,0,3.53,35.14,4.95,1,0,0,0.13,388.1
2173,"32,338.25",0.275,1.25,1.9,0.63,1.95,-0.003,0,0,0.9,2.5,0.75,1,0,0,0.24,389.45
2174,"32,349.70",0.122,3.05,1.65,0.38,1.782,-0.003,0,0,2.55,3.53,2.25,1,0,0,0.04,400.9
2175,"32,357.00",0.244,4.95,2.4,1.2,1.782,-0.003,0,0,4.31,5.88,3.6,1,0,0,0.05,408.2
2176,"32,368.30",0.51,5.8,7.95,5.2,1.782,-0.003,0,0,4.46,11.55,4.25,1,0,0,0.09,419.5
2177,"32,377.85",0.14,1.1,0.9,0.2,1.929,-0.003,0,0,0.75,1.42,0.6,1,0,0,0.15,429.05
2178,"32,408.75",0.107,1.55,2.7,0.3,0.421,-0.003,0,0,1.14,2.84,1.1,1,0,0,0.08,459.95
2179,"32,425.25",0.446,5.8,30.05,33.52,0.238,-0.003,0,0,4.56,32.5,2.55,1,0,0,0.08,476.45
2180,"32,438.50",1.306,9.75,30.05,42.3,0.461,-0.003,0,0,8.15,33.62,3.2,1,0,0,0.13,489.7
2181,"32,449.35",0.494,2.65,4.35,2.32,1.19,-0.003,0,0,1.85,4.95,1.25,1,0,0,0.21,500.55
2182,"32,460.55",0.909,4.4,6.8,7.08,1.218,-0.003,0,0,3.32,8.97,3.25,1,0,0,0.22,511.75
2183,"32,477.20",0.574,7.8,4.4,4.88,1.297,-0.003,0,0,5.75,6.09,2.5,1,0,0,0.08,528.4
2184,"32,497.70",1.025,7.65,20.8,21.05,1.022,-0.003,0,0,6.08,6.87,1.9,1,0,0,0.14,548.9
2185,"32,508.65",1.059,4.7,7.85,9.88,1.251,-0.003,0,0,3.09,10.41,3.25,1,0,0,0.27,559.85
2186,"32,529.55",0.928,6.05,25.95,21.97,1.23,-0.003,0,0,4.74,27.55,2.65,1,0,0,0.16,580.75
2187,"32,535.75",0.174,1.75,2.6,0.58,1.978,-0.003,0,0,1.25,3.49,0.95,1,0,0,0.11,586.95
2188,"32,546.75",0.314,4.8,2.75,1.56,1.822,-0.003,0,0,4.04,5.88,3.5,1,0,0,0.06,597.95
2189,"32,576.25",0.528,1.95,4.15,2.35,0.922,-0.006,0,0,1.14,4.74,1.45,1,0,0,0.37,627.45
2190,"32,594.05",0.604,5.55,30.05,26.36,0.583,-0.006,0,0,3.86,26.97,3.75,1,0,0,0.13,645.25
2191,"32,604.70",0.684,10.35,10.45,12.43,0.787,-0.006,0,0,9.07,18.5,5.7,1,0,0,0.06,655.9
2192,"32,609.00",0.192,1.5,2.15,0.51,1.361,-0.006,0,0,1.04,2.83,0.9,1,0,0,0.15,660.2
2193,"32,623.05",1.276,4.25,8.6,11.28,0.845,-0.006,0,0,3.05,10.14,3.1,1,0,0,0.34,674.25
2194,"32,643.95",1.016,3.35,30.05,32.34,0.882,-0.006,0,0,2.44,18.7,1.45,1,0,0,0.33,695.15
2195,"32,647.10",0.854,2.95,6.9,6.05,1.721,-0.006,0,0,1.83,7.96,1.8,1,0,0,0.37,698.3
2196,"32,667.05",0.531,4.1,30.05,20.1,1.294,-0.006,0,0,3.14,31.49,1.5,1,0,0,0.14,718.25
2197,"32,678.20",0.827,6.7,11,9.59,1.508,-0.006,0,0,3.95,10.39,4.2,1,0,0,0.17,729.4
2198,"32,693.80",0.269,2.25,3.95,1.11,1.602,-0.006,0,0,1.66,3.95,1.25,1,0,0,0.13,745
2199,"32,708.10",0.702,7.85,5.05,5.15,1.523,-0.006,0,0,7.43,6.32,2.05,1,0,0,0.08,759.3
2200,"32,709.70",0.229,1.6,0.85,0.51,2.133,-0.006,0,0,0.37,2.2,1.4,1,0,0,0.5,760.9
2201,"32,716.55",0.183,2.6,2.15,0.61,1.752,-0.006,0,0,1.8,3.68,1.8,1,0,0,0.08,767.75
2202,"32,731.20",0.54,5,14.75,8.18,1.382,-0.006,0,0,3.89,14.1,2.3,1,0,0,0.11,782.4
2203,"32,738.40",0.577,2.85,3.8,2.78,1.563,-0.006,0,0,1.83,5.22,1.85,1,0,0,0.25,789.6
2204,"32,750.60",0.174,2.05,1.3,0.35,1.27,-0.006,0,0,1.48,2.03,0.95,1,0,0,0.09,801.8
2205,"32,765.10",1.114,7.9,8.6,12.55,0.925,-0.006,0,0,6.47,11.59,4.3,1,0,0,0.14,816.3
2206,"32,786.05",1.224,9.2,27.9,37.08,0.961,-0.006,0,0,8.05,26.74,3.85,1,0,0,0.12,837.25
2207,"32,767.35",0.885,9.05,4.8,7.9,1.193,0.009,0,0,5.75,8.95,4.95,1,0,0,0.12,-0.65
2208,"32,785.15",0.925,8.35,24.85,29.97,1.111,0.009,0,0,7.44,26.77,3.3,1,0,0,0.1,17.15
2209,"32,791.20",0.757,5.95,14.2,11.26,1.73,0.009,0,0,5.18,17.28,4.6,1,0,0,0.12,23.2
2210,"32,842.50",1.007,8.95,28.2,31.77,1.132,-0.003,0,0,7.25,33.05,5.9,1,0,0,0.11,74.5
2211,"32,857.10",1.044,9.3,10.4,15.7,1.376,-0.003,0,0,8,18.49,7.35,1,0,0,0.1,89.1
2212,"32,897.40",0.833,8.75,5.5,7.58,1.901,-0.021,0,0,7.4,10,5.1,1,0,0,0.09,129.4
2213,"32,909.65",0.253,3.2,1.7,0.75,1.764,-0.021,0,0,2.6,3.06,1.7,1,0,0,0.08,141.65
2214,"32,918.75",0.146,2.15,6,0.82,1.498,-0.021,0,0,1.52,6.85,1.35,1,0,0,0.08,150.75
2215,"32,928.85",0.195,1.75,2.2,0.51,1.489,-0.021,0,0,1.17,2.82,1.05,1,0,0,0.13,160.85
2216,"32,935.85",0.104,1.85,2.85,0.33,1.392,-0.021,0,0,1.26,3.55,1.2,1,0,0,0.07,167.85
2217,"32,944.40",0.183,2.05,5.25,0.99,1.279,-0.021,0,0,1.38,6.05,1.35,1,0,0,0.11,176.4
2218,"32,953.75",0.18,3.5,1.95,0.69,1.306,-0.021,0,0,3.02,4.4,2.65,1,0,0,0.05,185.75
2219,"32,968.45",1.01,3.9,30.05,34.71,0.882,-0.021,0,0,3.23,31.79,1.8,1,0,0,0.25,200.45
2220,"32,976.00",0.818,7.5,7.3,8.98,1.52,-0.021,0,0,4.94,13.68,4.35,1,0,0,0.13,208
2221,"32,988.50",0.375,2.1,3.5,1.5,1.572,-0.021,0,0,1.43,4.31,1.3,1,0,0,0.21,220.5
2222,"32,997.85",0.714,4.25,4.75,4.01,1.581,-0.021,0,0,3,5.78,1.75,1,0,0,0.19,229.85
2223,"33,021.90",0.769,5.9,30.05,33.58,0.806,-0.021,0,0,4.62,31.77,1.8,1,0,0,0.13,253.9
2224,"33,027.25",0.882,5.05,5.65,6.9,1.309,-0.021,0,0,3.47,8.58,3.2,1,0,0,0.2,259.25
2225,"33,043.20",0.714,4.35,27.1,20.95,1.263,-0.021,0,0,2.91,21.84,2.6,1,0,0,0.2,275.2
2226,"33,047.95",0.519,2.75,8.1,3.97,1.877,-0.021,0,0,1.94,7.73,1.7,1,0,0,0.21,279.95
2227,"33,051.35",0.168,1.2,1.1,0.29,2.216,-0.021,0,0,0.83,1.85,0.65,1,0,0,0.16,283.35
2228,"33,064.70",0.162,1.45,1.7,0.34,1.593,-0.021,0,0,1,2.28,0.9,1,0,0,0.13,296.7
2229,"33,081.70",0.317,2.6,7.2,2.07,0.839,-0.021,0,0,1.62,7.7,1.8,1,0,0,0.16,313.7
2230,"33,098.55",0.58,4,22.4,12.77,0.723,-0.021,0,0,2.8,23.19,2,1,0,0,0.17,330.55
2231,"33,110.10",0.58,3.8,7.45,4.46,0.925,-0.021,0,0,2.54,8.2,2.85,1,0,0,0.18,342.1
2232,"33,127.90",1.169,4,30.05,36.81,0.803,-0.021,0,0,2.32,25.94,2.85,1,0,0,0.4,359.9
2233,"33,132.85",0.366,1.9,4.5,1.51,1.965,-0.021,0,0,1.26,4.74,1.15,1,0,0,0.23,364.85
2234,"33,142.20",0.467,3.05,3.15,1.98,2.008,-0.021,0,0,1.92,4.39,1.65,1,0,0,0.19,374.2
2235,"33,158.50",0.323,2.2,4.7,1.47,1.263,-0.021,0,0,1.42,5.25,1.45,1,0,0,0.18,390.5
2236,"33,170.65",1.12,4.75,18,19.52,1.291,-0.021,0,0,3.06,19.17,2.5,1,0,0,0.29,402.65
2237,"33,182.65",0.412,1.95,2.5,1.27,1.978,-0.021,0,0,1.37,3.29,1.05,1,0,0,0.24,414.65
2238,"33,203.45",0.662,10.1,17.45,18.07,1.44,-0.021,0,0,8.27,20.72,3.9,1,0,0,0.06,435.45
2239,"33,213.90",0.729,8.8,4.25,6.22,1.938,-0.021,0,0,8.03,6.28,1.85,1,0,0,0.07,445.9
2240,"33,233.75",0.467,6.05,22.4,11.62,0.983,-0.021,0,0,5.01,23.11,4.65,1,0,0,0.07,465.75
2241,"33,243.55",0.363,3.8,6.5,2.6,1.276,-0.021,0,0,2.45,6.38,2.95,1,0,0,0.12,475.55
2242,"33,265.85",0.354,2.4,30.05,42.65,0.922,-0.021,0,0,1.75,31.33,1.35,1,0,0,0.16,497.85
2243,"33,277.75",1.495,9.1,30.05,57.68,0.946,-0.021,0,0,7.88,36.73,5.9,1,0,0,0.15,509.75
2244,"33,289.60",1.181,9.25,13.35,18.86,1.837,-0.021,0,0,8.13,13.89,3.65,1,0,0,0.12,521.6
2245,"33,294.65",0.238,1.15,1.3,0.45,2.628,-0.021,0,0,0.85,2.19,0.7,1,0,0,0.22,526.65
2246,"33,305.35",0.128,1.2,3.85,0.48,2.219,-0.021,0,0,0.89,4.23,0.7,1,0,0,0.12,537.35
2247,"33,326.15",0.583,7.35,10.3,8.04,1.349,-0.021,0,0,5.54,13.53,3.95,1,0,0,0.08,558.15
2248,"33,349.90",0.928,6.1,30.05,26.06,1.196,-0.021,0,0,4.36,20.37,3.3,1,0,0,0.17,581.9
2249,"33,355.20",0.424,2.1,3.25,1.64,1.99,-0.021,0,0,1.36,4.14,1.25,1,0,0,0.25,587.2
2250,"33,375.60",0.449,7.25,10.35,4.89,1.627,-0.021,0,0,6.15,11.93,2.15,1,0,0,0.06,607.6
2251,"33,381.55",0.177,1.55,3.15,0.59,1.862,-0.021,0,0,1.04,4.2,0.9,1,0,0,0.14,613.55
2252,"33,390.25",0.143,1.15,1.3,0.24,1.437,-0.021,0,0,0.82,1.81,0.7,1,0,0,0.14,622.25
2253,"33,400.20",1.077,4.55,30.05,25.73,1.086,-0.021,0,0,3.18,7.31,2.1,1,0,0,0.27,632.2
2254,"33,414.85",0.772,7.1,17.9,15.17,1.245,-0.021,0,0,5.28,20.3,2.15,1,0,0,0.12,646.85
2255,"33,418.15",0.327,1.95,3.35,1.3,1.84,-0.021,0,0,1.36,4.55,1,1,0,0,0.19,650.15
2256,"33,427.75",0.195,1.95,2.3,0.58,1.721,-0.021,0,0,1.4,3.18,1.2,1,0,0,0.11,659.75
2257,"33,443.60",0.647,6.7,3.75,3.3,1.273,-0.021,0,0,5.5,5.04,1.95,1,0,0,0.09,675.6
2258,"33,457.35",0.516,4.35,4.7,2.69,1.215,-0.021,0,0,2.13,5.69,1.85,1,0,0,0.19,689.35
2259,"33,469.20",0.357,4.1,12.45,4.25,1.215,-0.021,0,0,2.98,14.45,2.4,1,0,0,0.1,701.2
2260,"33,479.25",0.146,2,1.6,0.39,1.379,-0.021,0,0,1.43,2.78,1.3,1,0,0,0.08,711.25
2261,"33,490.95",0.507,4.1,5.1,3.07,1.041,-0.021,0,0,2.92,6.65,2.3,1,0,0,0.14,722.95
2262,"33,505.15",0.348,5.45,6.6,2.96,0.98,-0.021,0,0,3.91,9.25,3.7,1,0,0,0.07,737.15
2263,"33,517.45",0.525,4.4,14.85,8.46,1.031,-0.021,0,0,2.89,17.33,2.8,1,0,0,0.15,749.45
2264,"33,523.90",0.308,2.2,6.15,1.71,1.34,-0.021,0,0,1.47,4.12,1.3,1,0,0,0.17,755.9
2265,"33,547.90",0.745,3.9,30.05,52.53,0.879,-0.021,0,0,3.07,32.17,2.2,1,0,0,0.19,779.9
2266,"33,555.25",2.029,6.85,19.4,36.75,1.285,-0.021,0,0,4.65,18.82,3.85,1,0,0,0.35,787.25
2267,"33,559.15",0.299,1.4,1.65,0.68,3.104,-0.021,0,0,0.97,2.39,0.8,1,0,0,0.25,791.15
2268,"33,594.20",0.845,8.85,8.9,8.13,1.019,-0.027,0,0,7.81,6.02,1.7,1,0,0,0.09,826.2
2269,"33,615.25",0.452,4.45,2.95,2.29,0.732,-0.027,0,0,3.57,5.69,3.4,1,0,0,0.1,847.25
2270,"33,594.20",0.845,8.85,8.9,8.13,1.019,-0.027,0,0,7.81,6.02,1.7,1,0,0,0.09,7
2271,"33,615.25",0.452,4.45,2.95,2.29,0.732,-0.027,0,0,3.57,5.69,3.4,1,0,0,0.1,28.05
2272,"33,628.55",0.702,4,9.05,6.87,0.491,-0.027,0,0,1.85,10.57,3,1,0,0,0.3,41.35
2273,"33,649.45",0.674,4.05,30.05,29.92,0.595,-0.027,0,0,3.33,32.09,1.85,1,0,0,0.16,62.25
2274,"33,656.65",0.952,7.05,7.15,9.51,0.946,-0.027,0,0,5.85,11.15,2.8,1,0,0,0.13,69.45
2275,"33,672.90",0.76,4.45,9.9,7.48,1.038,-0.027,0,0,3,11.11,2.6,1,0,0,0.2,85.7
2276,"33,689.10",0.238,1.8,1.85,0.63,1.157,-0.027,0,0,1.16,2.8,0.9,1,0,0,0.16,101.9
2277,"33,703.65",0.983,9.55,27.9,32.26,1.068,-0.027,0,0,7.08,28.96,3.75,1,0,0,0.11,116.45
2278,"33,709.35",0.528,3.55,14.8,7.99,1.791,-0.027,0,0,2.19,16.22,1.5,1,0,0,0.19,122.15
2279,"33,717.80",0.479,2.35,4.8,2.38,2.002,-0.027,0,0,1.57,5.56,1.25,1,0,0,0.24,130.6
2280,"33,746.15",0.363,1.75,5.75,1.79,1.212,0,0,0,1.14,5.84,1,1,0,0,0.26,158.95
2281,"33,760.20",0.345,3,2.35,1.15,1.059,0,0,0,2.29,3.5,1.6,1,0,0,0.12,173
2282,"33,772.65",0.891,7.6,14.45,10.55,1.047,0,0,0,6.6,5.9,1.75,1,0,0,0.11,185.45
2283,"33,782.35",0.446,4.6,4.6,3.23,1.23,0,0,0,3.83,8.23,2.35,1,0,0,0.09,195.15
2284,"33,800.15",0.555,7.2,11.95,10.59,0.986,0,0,0,6.73,13.25,2,1,0,0,0.07,212.95
2285,"33,806.70",0.668,6.5,3.1,5.31,1.254,0,0,0,5.93,8.92,5.8,1,0,0,0.09,219.5
2286,"33,816.40",0.314,1.75,2.45,0.88,0.949,0,0,0,1.19,3.04,1,1,0,0,0.21,229.2
2287,"33,835.70",0.385,3.95,30.05,17.45,0.729,0,0,0,3.04,31.25,1.3,1,0,0,0.1,248.5
2288,"33,846.25",0.604,7.2,30.05,29.54,0.772,0,0,0,6.16,10.5,1.9,1,0,0,0.08,259.05
2289,"33,860.95",0.522,4.85,26.05,24.06,0.943,0,0,0,4.19,28.69,2.5,1,0,0,0.1,273.75
2290,"33,869.95",1.343,8.75,8.3,15.69,1.123,0,0,0,7.47,11.77,5.8,1,0,0,0.14,282.75
2291,"33,882.00",0.171,1.5,2.55,0.51,1.27,0,0,0,1.08,3.3,0.9,1,0,0,0.13,294.8
2292,"33,894.15",0.43,4.8,7.75,3.27,0.992,0,0,0,3.57,8.78,2.1,1,0,0,0.1,306.95
2293,"33,911.90",0.586,7.9,12.35,11.93,0.998,0,0,0,7.02,14.33,2.5,1,0,0,0.07,324.7
2294,"33,916.10",0.766,3.9,4.75,4.82,1.376,0,0,0,2.84,6.85,2.3,1,0,0,0.22,328.9
2295,"33,931.95",0.36,3.65,3.6,1.62,0.885,0,0,0,2.84,4.48,1.55,1,0,0,0.1,344.75
2296,"33,949.75",1.013,9.1,8.3,11.08,0.751,0,0,0,8.11,10.26,3.3,1,0,0,0.1,362.55
2297,"33,951.05",0.266,1.25,1.9,0.62,1.688,0,0,0,0.89,2.6,0.85,1,0,0,0.24,363.85
2298,"33,973.25",0.809,4.55,30.05,35.42,0.876,0,0,0,3.12,31.47,1.5,1,0,0,0.21,386.05
2299,"33,986.85",1.065,4.8,20.35,21.31,1.291,0,0,0,2.81,21.06,3.6,1,0,0,0.3,399.65
2300,"33,998.70",0.198,1.65,1.7,0.47,2.097,0,0,0,1.12,2.52,1.05,1,0,0,0.14,411.5
2301,"34,038.35",0.851,8.1,30.05,46.96,0.601,-0.009,0,0,5.89,33.96,4,1,0,0,0.12,451.15
2302,"34,050.45",1.141,10.65,18.45,21.75,1.315,-0.009,0,0,9.48,21.65,3.9,1,0,0,0.1,463.25
2303,"34,062.45",0.534,5.6,4.7,4.09,1.773,-0.009,0,0,5.02,6.03,1.1,1,0,0,0.09,475.25
2304,"34,077.55",0.101,3.2,1.45,0.29,1.392,-0.009,0,0,2.67,2.45,1.2,1,0,0,0.03,490.35
2305,"34,098.45",1.025,8.05,8.7,11.19,0.589,-0.009,0,0,5.48,10.62,3.9,1,0,0,0.15,511.25
2306,"34,100.10",0.256,1.65,1.1,0.57,1.517,-0.009,0,0,0.64,2.38,1.25,1,0,0,0.32,512.9
2307,"34,117.45",0.391,3.05,21.7,10.79,0.616,-0.009,0,0,1.94,22.81,1.9,1,0,0,0.16,530.25
2308,"34,128.20",0.644,6.05,7.95,6.19,0.732,-0.009,0,0,4.34,9.61,2.3,1,0,0,0.12,541
2309,"34,152.25",0.659,4.1,30.05,28.54,0.345,-0.009,0,0,2.92,32.43,2.45,1,0,0,0.18,565.05
2310,"34,159.10",0.583,6.55,30.05,21.42,0.693,-0.009,0,0,5.68,23,1.4,1,0,0,0.08,571.9
2311,"34,167.75",0.787,4.75,7.6,6.04,0.94,-0.009,0,0,1.59,8.13,1.25,1,0,0,0.4,580.55
2312,"34,185.40",0.601,5.65,30.05,21.63,0.94,-0.009,0,0,4.17,7.06,2.4,1,0,0,0.12,598.2
2313,"34,200.05",0.851,8.4,15.55,16.24,0.992,-0.009,0,0,6.17,21.91,6.6,1,0,0,0.11,612.85
2314,"34,228.65",0.558,5,2.8,2.3,1.572,0.009,0,0,4.04,4.13,1.8,1,0,0,0.11,641.45
2315,"34,236.75",0.15,1.65,2.15,0.39,1.343,0.009,0,0,1.16,2.79,1,1,0,0,0.1,649.55
2316,"34,247.55",0.101,1.25,1.15,0.16,1.019,0.009,0,0,0.92,1.66,0.7,1,0,0,0.09,660.35
2317,"34,262.25",1.074,7.5,30.05,39.67,0.665,0.009,0,0,5.65,35.23,5.25,1,0,0,0.15,675.05
2318,"34,278.90",0.858,6.05,19.95,19.04,1.163,0.009,0,0,4.3,22.75,2.95,1,0,0,0.16,691.7
2319,"34,288.65",0.436,3.3,3.9,2.21,1.797,0.009,0,0,2.29,5.53,1.85,1,0,0,0.15,701.45
2320,"34,311.65",0.494,6.35,9,4.83,1.282,0.009,0,0,1.71,10.05,1.8,1,0,0,0.23,724.45
2321,"34,359.25",0.861,5.7,30.05,32.51,0.336,-0.006,0,0,4.16,33.25,3.3,1,0,0,0.17,772.05
2322,"34,368.20",0.946,3.8,8.25,7.52,1.004,-0.006,0,0,2.71,8.3,1.6,1,0,0,0.28,781
2323,"34,393.05",0.107,1.35,4.35,0.47,0.98,-0.018,0,0,0.95,4.81,0.75,1,0,0,0.09,805.85
2324,"34,413.90",0.677,7.9,30.05,52.67,0.607,-0.018,0,0,7.1,32.2,2.25,1,0,0,0.08,826.7
2325,"34,417.65",1.151,8.35,30.05,56.9,0.726,-0.018,0,0,5.6,33.63,3.65,1,0,0,0.16,11.25
2326,"34,431.95",1.105,8.5,23.65,38.91,1.306,-0.018,0,0,6.79,28.37,6.25,1,0,0,0.13,25.55
2327,"34,442.20",1.071,9.15,5.95,12.45,2.139,-0.018,0,0,8.36,13.46,7.45,1,0,0,0.1,35.8
2328,"34,444.55",0.192,1.15,1.05,0.32,3.094,-0.018,0,0,0.87,1.7,0.6,1,0,0,0.18,38.15
2329,"34,468.10",0.65,3.5,4.8,3.44,1.318,-0.018,0,0,2.16,5.62,1.65,1,0,0,0.24,61.7
2330,"34,485.90",0.983,5.25,22.75,27.57,0.851,-0.018,0,0,4.17,23.97,2.65,1,0,0,0.19,79.5
2331,"34,492.90",0.964,6.85,7.15,10.22,1.486,-0.018,0,0,6.03,12.78,5.6,1,0,0,0.13,86.5
2332,"34,504.35",0.143,1.6,1.25,0.28,1.498,-0.018,0,0,1.15,2.1,1,1,0,0,0.1,97.95
2333,"34,522.00",0.36,3.55,6.6,2.83,0.647,-0.018,0,0,2.64,7.9,1.85,1,0,0,0.11,115.6
2334,"34,525.55",0.18,1.35,1.25,0.34,0.903,-0.018,0,0,0.97,2,0.75,1,0,0,0.15,119.15
2335,"34,538.35",0.9,7.9,30.05,37.96,0.696,-0.018,0,0,6.17,33.07,3.1,1,0,0,0.12,131.95
2336,"34,556.15",1.196,4.6,30.05,33.23,1.044,-0.018,0,0,3.84,27.73,2.05,1,0,0,0.25,149.75
2337,"34,559.10",0.565,2.9,3,2.35,2.072,-0.018,0,0,2.26,4.55,1.55,1,0,0,0.2,152.7
2338,"34,565.60",0.354,2.2,2.85,1.29,2.124,-0.018,0,0,1.47,3.98,1.35,1,0,0,0.19,159.2
2339,"34,575.10",0.171,1.85,4.1,0.73,1.724,-0.018,0,0,1.23,4.75,1.2,1,0,0,0.11,168.7
2340,"34,589.70",0.244,7.4,25.7,12.6,1.624,-0.018,0,0,5.95,28.95,3.6,1,0,0,0.03,183.3
2341,"34,592.50",0.497,2.5,17.2,8.01,1.743,-0.018,0,0,1.62,18.13,1.55,1,0,0,0.25,186.1
2342,"34,601.30",0.568,2.55,3.05,2.09,1.926,-0.018,0,0,1.8,3.79,1.2,1,0,0,0.25,194.9
2343,"34,636.75",0.62,6.95,28.2,30.18,1.581,0.003,0,0,4.82,31.16,3.75,1,0,0,0.1,230.35
2344,"34,651.40",1.404,8.6,9.25,17.07,1.886,0.003,0,0,6.7,11.06,2.5,1,0,0,0.17,245
2345,"34,654.95",0.308,3.5,1.6,1.2,3.088,0.003,0,0,0.9,2.68,0.6,1,0,0,0.27,248.55
2346,"34,675.10",0.592,4.65,30.05,27.2,1.297,0.003,0,0,3.15,33.31,3.35,1,0,0,0.15,268.7
2347,"34,682.40",0.626,4.05,4.25,3.55,1.752,0.003,0,0,3.02,6.28,2.45,1,0,0,0.17,276
2348,"34,696.80",0.757,9.65,4,7.28,1.773,0.003,0,0,8.25,6.87,2.9,1,0,0,0.07,290.4
2349,"34,711.55",0.443,5.6,7.85,3.82,1.605,0.003,0,0,4.78,10.96,3.8,1,0,0,0.07,305.15
2350,"34,716.25",0.208,1.45,2.5,0.63,1.755,0.003,0,0,1.07,3.35,0.9,1,0,0,0.16,309.85
2351,"34,734.45",0.497,6.95,15.85,10.35,1.306,0.003,0,0,5.75,17.47,2.2,1,0,0,0.07,328.05
2352,"34,739.15",0.555,2.3,8.3,3.57,1.584,0.003,0,0,1.45,4.75,1.45,1,0,0,0.31,332.75
2353,"34,754.85",0.232,2.95,5.45,1.41,1.376,0.003,0,0,2.31,6.23,1.2,1,0,0,0.08,348.45
2354,"34,772.00",0.421,2.95,11.9,4.27,0.742,0.003,0,0,1.89,13.24,1.95,1,0,0,0.18,365.6
2355,"34,781.45",0.262,4.7,2.05,1.25,0.839,0.003,0,0,4.27,2.98,0.85,1,0,0,0.05,375.05
2356,"34,789.75",0.214,1.65,3,0.63,0.69,0.003,0,0,1.13,3.1,1,1,0,0,0.15,383.35
2357,"34,807.45",0.766,5.25,30.05,32.26,0.577,0.003,0,0,3.2,33.04,3.05,1,0,0,0.19,401.05
2358,"34,819.55",0.592,7.95,30.05,36.71,0.97,0.003,0,0,7.27,5.73,1.35,1,0,0,0.07,413.15
2359,"34,828.95",0.778,5.15,26.75,32.67,1.059,0.003,0,0,3.78,30.35,3.8,1,0,0,0.16,422.55
2360,"34,840.85",1.276,7.8,8.65,15.2,1.532,0.003,0,0,4.75,11.55,3.75,1,0,0,0.21,434.45
2361,"34,859.05",0.397,1.65,4.55,1.72,1.23,0.003,0,0,1.12,4.78,1,1,0,0,0.28,452.65
2362,"34,875.30",0.403,5.65,30.05,14.19,0.876,0.003,0,0,4.79,21.63,4.4,1,0,0,0.07,468.9
2363,"34,885.10",0.467,7.6,6.35,5,0.986,0.003,0,0,6.23,12.16,4.9,1,0,0,0.06,478.7
2364,"34,898.35",0.397,4.6,7.95,3.7,0.995,0.003,0,0,3.73,9.45,2.1,1,0,0,0.09,491.95
2365,"34,910.30",0.381,3.05,2.25,1.27,1.074,0.003,0,0,2.46,3.2,1.3,1,0,0,0.12,503.9
2366,"34,920.75",0.65,6.25,10.6,8.54,1.077,0.003,0,0,4.53,13.31,3,1,0,0,0.11,514.35
2367,"34,926.25",0.409,1.95,3,1.47,1.447,0.003,0,0,1.25,3.94,1.25,1,0,0,0.26,519.85
2368,"34,938.65",0.906,4.3,11.5,9.24,1.132,0.003,0,0,2.87,12.04,1.65,1,0,0,0.25,532.25
2369,"34,974.40",1.358,8.9,8,13.84,0.998,0,0,0,6.29,10.38,3.8,1,0,0,0.17,568
2370,"34,998.40",0.418,6.1,22.65,22.28,0.912,0,0,0,5.45,24.04,2,1,0,0,0.06,592
2371,"35,010.00",1.514,11.25,7.25,18.21,0.989,0,0,0,9.86,11.32,4.05,1,0,0,0.12,603.6
2372,"35,030.25",0.284,2.9,7.7,2.35,0.699,0,0,0,1.82,8.59,1.6,1,0,0,0.12,623.85
2373,"35,046.45",1.12,5.75,11.3,11.99,0.671,0,0,0,4.62,12.61,3.7,1,0,0,0.19,640.05
2374,"35,067.30",1.334,6.85,30.05,49.44,0.836,0,0,0,5.66,31.97,1.75,1,0,0,0.19,660.9
2375,"35,073.50",1.16,2.25,14.25,12.33,1.749,0,0,0,1.44,9.65,1.35,1,0,0,0.64,667.1
2376,"35,078.60",0.308,1.35,2.15,0.84,2.356,0,0,0,0.97,3.06,0.8,1,0,0,0.25,672.2
2377,"35,083.95",0.137,1.35,1.85,0.3,2.283,0,0,0,0.96,2.38,0.8,1,0,0,0.11,677.55
2378,"35,095.55",0.314,4.1,5.75,2.26,2.02,0,0,0,3.15,8.23,2.95,1,0,0,0.08,689.15
2379,"35,135.20",1.318,8.2,19.9,22.29,1.23,-0.009,0,0,3.44,21.07,2.4,1,0,0,0.31,728.8
2380,"35,148.60",0.818,7.6,5.35,7.56,1.581,-0.009,0,0,6.84,9.75,1.75,1,0,0,0.1,742.2
2381,"35,163.50",0.229,2.75,3,0.9,1.175,-0.009,0,0,1.79,4.31,1.8,1,0,0,0.1,757.1
2382,"35,178.15",0.467,6.3,20.65,11.92,0.891,-0.009,0,0,4.72,25.05,5.05,1,0,0,0.08,771.75
2383,"35,180.00",0.211,1.65,3.65,0.77,1.257,-0.009,0,0,1.19,3.61,0.95,1,0,0,0.14,773.6
2384,"35,190.00",0.201,5.65,5.8,1.48,1.27,-0.009,0,0,1.11,6.35,0.8,1,0,0,0.15,783.6
2385,"35,203.80",0.354,3.55,4.55,1.81,0.986,-0.009,0,0,2.95,5.35,1.25,1,0,0,0.1,797.4
2386,"35,213.15",0.22,1.65,2.2,0.55,0.864,-0.009,0,0,1.14,2.66,0.95,1,0,0,0.15,806.75
2387,"35,225.50",0.473,7.6,30.05,21.93,0.8,-0.009,0,0,6.58,14.58,1.8,1,0,0,0.06,819.1
2388,"35,233.30",0.424,4,4.15,2.42,0.961,-0.009,0,0,3.34,6,1.4,1,0,0,0.1,826.9
2389,"35,225.50",0.415,7.3,30.05,19.75,0.858,-0.006,0,0,1.91,14.14,1.7,1,0,0,0.17,-0.1
2390,"35,233.30",0.409,4,4.05,2.28,0.977,-0.006,0,0,3.34,5.75,1.4,1,0,0,0.1,7.7
2391,"35,246.50",0.848,7.1,30.05,34.9,0.977,-0.006,0,0,4.08,35.33,5.25,1,0,0,0.17,20.9
2392,"35,250.25",0.256,1.7,2.55,0.75,1.749,-0.006,0,0,1.16,3.13,1,1,0,0,0.18,24.65
2393,"35,264.35",1.208,7.2,6.75,10.66,1.532,-0.006,0,0,6.1,9.8,4.15,1,0,0,0.16,38.75
2394,"35,278.40",0.668,2.9,7.05,4.38,1.434,-0.006,0,0,2.15,7.63,1.5,1,0,0,0.25,52.8
2395,"35,302.45",0.662,6.95,30.05,45.1,0.98,-0.006,0,0,6,34.93,4.95,1,0,0,0.09,76.85
2396,"35,310.85",1.321,7.9,24.25,34.8,1.285,-0.006,0,0,6.39,26.01,2.2,1,0,0,0.17,85.25
2397,"35,325.20",0.656,3.5,5.55,4.14,2.225,-0.006,0,0,2.71,7.05,1.95,1,0,0,0.19,99.6
2398,"35,351.05",1.013,3.5,19.2,16.2,1.144,0.003,0,0,2.2,17.51,1.9,1,0,0,0.37,125.45
2399,"35,357.75",0.491,2.05,7.65,3.67,1.608,0.003,0,0,1.35,8.56,1.25,1,0,0,0.29,132.15
2400,"35,388.90",0.681,7.2,7.8,6.09,1.059,-0.012,0,0,4.46,10.26,3.9,1,0,0,0.12,163.3
2401,"35,409.85",0.928,6.75,26.55,30.02,0.931,-0.012,0,0,5.84,28.25,3.8,1,0,0,0.13,184.25
2402,"35,416.45",0.54,6.55,15.3,11.25,1.532,-0.012,0,0,5.83,21.71,5.6,1,0,0,0.07,190.85
2403,"35,424.25",0.763,3.1,6.1,4.4,1.688,-0.012,0,0,2.23,5.13,1.25,1,0,0,0.27,198.65
2404,"35,441.15",0.412,2.15,30.05,25.93,1.166,-0.012,0,0,1.42,31.28,1.3,1,0,0,0.23,215.55
2405,"35,455.25",0.992,10.75,16.5,23.2,1.215,-0.012,0,0,6.82,21.01,3.6,1,0,0,0.12,229.65
2406,"35,461.10",0.815,5.75,4.7,6.13,1.904,-0.012,0,0,4.88,8.47,3.2,1,0,0,0.13,235.5
2407,"35,476.20",0.183,2,1.4,0.39,1.355,-0.012,0,0,1.5,2.25,1.05,1,0,0,0.1,250.6
2408,"35,491.90",0.513,6.7,5,3.36,0.848,-0.012,0,0,2.99,6.95,2.75,1,0,0,0.14,266.3
2409,"35,505.70",0.397,3.25,30.05,28.61,0.711,-0.012,0,0,2.01,32.22,2.25,1,0,0,0.16,280.1
2410,"35,517.35",1.074,8.3,30.05,29.89,0.848,-0.012,0,0,6,20.69,6.85,1,0,0,0.14,291.75
2411,"35,522.05",0.168,1.8,2.2,0.49,1.816,-0.012,0,0,1.26,3.3,1.1,1,0,0,0.11,296.45
2412,"35,526.80",0.137,1.9,1.1,0.3,1.831,-0.012,0,0,1.4,2.4,1.2,1,0,0,0.08,301.2
2413,"35,534.80",0.385,2.5,6.05,2.39,1.276,-0.012,0,0,1.72,7.14,1.65,1,0,0,0.18,309.2
2414,"35,548.65",0.696,5.2,4.95,3.76,1.276,-0.012,0,0,4.01,5.59,1.45,1,0,0,0.14,323.05
2415,"35,581.85",0.214,2.75,3.75,0.95,0.589,-0.003,0,0,1.9,4.78,1.85,1,0,0,0.09,356.25
2416,"35,596.45",1.245,6.45,30.05,43.11,0.592,-0.003,0,0,3.88,34.63,4.6,1,0,0,0.26,370.85
2417,"35,601.50",0.735,4.8,13.55,9.06,1.563,-0.003,0,0,3.7,7.07,3.15,1,0,0,0.16,375.9
2418,"35,611.10",0.452,5.1,4.6,3.35,1.651,-0.003,0,0,4.37,8.33,4.45,1,0,0,0.08,385.5
2419,"35,631.20",0.702,5.4,26.95,25.72,1.242,-0.003,0,0,2.88,29.85,3.7,1,0,0,0.2,405.6
2420,"35,642.80",0.494,3.5,11.55,6.52,1.825,-0.003,0,0,2.36,13.36,2.2,1,0,0,0.17,417.2
2421,"35,645.10",0.266,2.15,2.55,0.97,2.197,-0.003,0,0,1.63,4.29,1.1,1,0,0,0.13,419.5
2422,"35,684.40",0.409,8.05,30.05,35.32,0.681,0.003,0,0,5.55,35.6,5.65,1,0,0,0.06,458.8
2423,"35,699.05",1.447,10.55,30.05,51.66,0.818,0.003,0,0,9.21,35.55,5.05,1,0,0,0.13,473.45
2424,"35,704.65",0.623,5.55,2.35,3.89,1.959,0.003,0,0,4.94,7.76,3.35,1,0,0,0.1,479.05
2425,"35,719.35",0.803,5.45,20.25,17.76,1.553,0.003,0,0,4.36,22.2,3.2,1,0,0,0.15,493.75
2426,"35,725.60",0.754,6.05,3.3,5.26,2.051,0.003,0,0,5.37,8.55,4.65,1,0,0,0.11,500
2427,"35,736.40",0.153,2.25,1.45,0.39,1.959,0.003,0,0,1.38,2.78,1.55,1,0,0,0.09,510.8
2428,"35,755.75",0.464,5.3,30.05,33.59,1.248,0.003,0,0,4.41,8.05,2.6,1,0,0,0.08,530.15
2429,"35,769.85",1.566,6.45,30.05,44.6,1.309,0.003,0,0,5.56,33.99,3.85,1,0,0,0.23,544.25
2430,"35,780.50",0.772,4.5,11.55,9.17,2.097,0.003,0,0,3.43,10.39,3.3,1,0,0,0.18,554.9
2431,"35,789.20",0.345,2.1,2.1,1.06,2.371,0.003,0,0,1.5,3.43,1.2,1,0,0,0.18,563.6
2432,"35,797.80",0.14,1.75,4.8,0.6,2.213,0.003,0,0,1.24,3.28,1.05,1,0,0,0.09,572.2
2433,"35,813.70",0.165,1.7,1.95,0.4,1.587,0.003,0,0,1.12,2.58,1,1,0,0,0.12,588.1
2434,"35,830.45",0.409,5.25,5.25,2.72,1.077,0.003,0,0,3.36,7.08,2.5,1,0,0,0.1,604.85
2435,"35,843.55",0.293,2.05,3.25,1.04,0.793,0.003,0,0,1.35,3.83,1.2,1,0,0,0.17,617.95
2436,"35,861.15",0.272,2.55,30.05,25.8,0.62,0.003,0,0,1.46,31.78,1.8,1,0,0,0.15,635.55
2437,"35,872.35",0.241,3.65,30.05,28.94,0.787,0.003,0,0,3.27,32.73,2.45,1,0,0,0.06,646.75
2438,"35,877.75",1.062,5.2,25.1,26.74,0.848,0.003,0,0,4.06,26.71,2.65,1,0,0,0.21,652.15
2439,"35,886.65",1.169,3.7,5.65,7.41,1.221,0.003,0,0,2.55,6.62,1.55,1,0,0,0.37,661.05
2440,"35,896.25",0.449,1.9,3.05,1.59,1.428,0.003,0,0,1.3,3.82,1.05,1,0,0,0.28,670.65
2441,"35,914.95",0.54,2.95,30.05,21.19,0.925,0.003,0,0,2.08,9.64,1.6,1,0,0,0.21,689.35
2442,"35,926.80",0.638,2.5,21.35,14.86,1.074,0.003,0,0,1.53,22.18,1.6,1,0,0,0.33,701.2
2443,"35,935.45",0.558,7,4.15,4.26,1.468,0.003,0,0,6.24,5.63,1.6,1,0,0,0.07,709.85
2444,"35,965.50",0.784,4.2,30.05,51.6,0.937,0.003,0,0,2.37,33.01,3.05,1,0,0,0.26,739.9
2445,"35,971.95",0.623,3.55,30.05,39.09,1.566,0.003,0,0,2.35,32.53,2.3,1,0,0,0.21,746.35
2446,"35,986.65",1.666,8.65,19.2,35.79,1.666,0.003,0,0,7.25,21.45,3.05,1,0,0,0.18,761.05
2447,"35,990.20",0.562,3.5,4.45,3.28,3.128,0.003,0,0,2.84,5.9,1.35,1,0,0,0.16,764.6
2448,"36,017.35",0.317,6.8,5.65,3.04,2.155,0.009,0,0,3.69,11.18,5.85,1,0,0,0.07,791.75
2449,"36,028.95",0.333,3.7,4.45,1.58,2.133,0.009,0,0,2.66,5.03,1.35,1,0,0,0.1,803.35
2450,"36,062.75",0.565,5,9.15,5.76,1.221,0.006,0,0,3.41,11.82,3.6,1,0,0,0.13,17.95
2451,"36,086.80",0.858,7.4,30.05,48.5,1.047,0.006,0,0,6.6,32.36,2.4,1,0,0,0.1,42
2452,"36,090.50",0.674,3.5,5.4,3.82,1.706,0.006,0,0,1.76,5.49,1.3,1,0,0,0.31,45.7
2453,"36,105.15",1.614,7.2,11.4,21.39,1.736,0.006,0,0,5.99,15.08,5.4,1,0,0,0.22,60.35
2454,"36,136.10",0.137,1.35,1.55,0.26,1.257,0,0,0,0.99,2.05,0.8,1,0,0,0.11,91.3
2455,"36,149.80",0.766,5.2,30.05,27.42,0.958,0,0,0,2.74,33.73,3.75,1,0,0,0.22,105
2456,"36,162.30",0.281,9.5,14.55,5.71,1.575,0,0,0,8.82,3.55,1.1,1,0,0,0.03,117.5
2457,"36,171.85",0.436,6.9,4.4,3.37,1.578,0,0,0,5.54,7.49,2.7,1,0,0,0.06,127.05
2458,"36,180.85",0.342,2.1,2.95,1.16,1.523,0,0,0,1.44,3.66,1.2,1,0,0,0.19,136.05
2459,"36,193.60",1.071,7.6,30.05,31.55,1.523,0,0,0,5.7,33.49,3.5,1,0,0,0.15,148.8
2460,"36,197.10",0.18,1.15,1.05,0.3,2.46,0,0,0,0.83,1.79,0.65,1,0,0,0.17,152.3
2461,"36,211.75",0.62,9.3,5.05,4.81,2.17,0,0,0,7.36,8.15,3.7,1,0,0,0.07,166.95
2462,"36,223.85",0.378,3.85,2.3,1.55,2.194,0,0,0,3.2,4.65,2.25,1,0,0,0.09,179.05
2463,"36,234.50",0.195,1.55,1.65,0.41,1.709,0,0,0,1.07,2.24,0.9,1,0,0,0.15,189.7
2464,"36,264.15",0.784,6.75,30.05,28.94,0.696,0,0,0,3.47,17.04,4.65,1,0,0,0.18,219.35
2465,"36,281.95",0.641,4.6,30.05,39.64,0.986,0,0,0,2.44,33.6,3.25,1,0,0,0.21,237.15
2466,"36,293.30",1.135,11.05,30.05,44.81,1.202,0,0,0,4.35,34.58,2.85,1,0,0,0.21,248.5
2467,"36,304.00",1.321,5,30.05,30.57,1.688,0,0,0,3.97,15.06,3.45,1,0,0,0.27,259.2
2468,"36,311.15",0.461,2.1,4.6,2.3,2.136,0,0,0,1.45,5.42,1.15,1,0,0,0.25,266.35
2469,"36,323.95",0.595,5.45,6.3,5.19,2.161,0,0,0,4.18,9.31,3,1,0,0,0.11,279.15
2470,"36,334.30",0.696,3.2,3.7,3.51,2.264,0,0,0,2.01,5.49,2.2,1,0,0,0.28,289.5
2471,"36,346.95",0.241,5.9,3.25,1.42,2.087,0,0,0,5.13,4.43,1.5,1,0,0,0.04,302.15
2472,"36,355.25",0.18,1.6,1.6,0.39,1.81,0,0,0,1.06,2.3,0.95,1,0,0,0.14,310.45
2473,"36,375.70",0.867,8.35,4.8,5.87,0.888,0,0,0,4.26,6.53,3.05,1,0,0,0.16,330.9
2474,"36,393.50",0.424,5.7,12.35,5.49,0.854,0,0,0,4.79,11.26,4.55,1,0,0,0.07,348.7
2475,"36,410.55",0.888,2.65,30.05,30.14,0.897,0,0,0,1.62,31.69,1.7,1,0,0,0.44,365.75
2476,"36,417.35",0.699,3.35,13.6,6.81,1.514,0,0,0,1.69,6.4,1.3,1,0,0,0.33,372.55
2477,"36,426.55",0.189,1.55,4.15,0.88,1.73,0,0,0,1.07,4.98,0.9,1,0,0,0.14,381.75
2478,"36,439.35",0.259,1.55,1.6,0.54,1.688,0,0,0,1.1,2.17,0.85,1,0,0,0.19,394.55
2479,"36,447.70",1.181,3.55,12.45,12.72,1.593,0,0,0,1.77,10.55,2.5,1,0,0,0.53,402.9
2480,"36,473.75",0.217,6.9,5.6,1.31,1.822,-0.009,0,0,6.42,2.97,0.9,1,0,0,0.03,428.95
2481,"36,486.95",0.403,3.35,7.75,3.28,1.593,-0.009,0,0,2.14,9.43,2.25,1,0,0,0.15,442.15
2482,"36,520.50",0.879,8.3,8,8.63,1.028,-0.009,0,0,6.34,8.45,5.25,1,0,0,0.11,475.7
2483,"36,526.50",0.287,1.75,1.8,0.77,1.276,-0.009,0,0,1.32,3.48,0.85,1,0,0,0.17,481.7
2484,"36,541.70",0.214,9.7,21.6,11.3,1.028,-0.009,0,0,3.33,22.75,1.65,1,0,0,0.05,496.9
2485,"36,548.70",0.72,3.8,11.7,8.29,1.086,-0.009,0,0,2.28,12.99,2.05,1,0,0,0.25,503.9
2486,"36,572.75",0.702,8.85,16.55,12.9,1.089,-0.009,0,0,7.39,18.68,3.15,1,0,0,0.08,527.95
2487,"36,583.80",0.461,4.75,2.4,2.45,1.434,-0.009,0,0,4.09,5.94,3.75,1,0,0,0.09,539
2488,"36,598.45",0.659,6.55,11,8.85,1.303,-0.009,0,0,4.23,14.04,4.4,1,0,0,0.12,553.65
2489,"36,603.85",0.214,1.4,1.75,0.48,1.819,-0.009,0,0,0.99,2.4,0.8,1,0,0,0.17,559.05
2490,"36,619.30",0.305,2.85,3.3,1.26,1.248,-0.009,0,0,2.1,4.4,1.65,1,0,0,0.12,574.5
2491,"36,632.50",0.436,5.5,9.45,4.43,1.202,-0.009,0,0,4.05,11.89,3.1,1,0,0,0.09,587.7
2492,"36,653.45",1.123,7.25,30.05,30.09,1.035,-0.009,0,0,6.68,11.96,1.1,1,0,0,0.13,608.65
2493,"36,655.90",0.873,2.4,3.05,3.43,2.017,-0.009,0,0,1.68,4.38,1.75,1,0,0,0.42,611.1
2494,"36,673.65",0.626,7.15,6.6,5.18,1.468,-0.009,0,0,6.23,8.27,4.1,1,0,0,0.08,628.85
2495,"36,697.65",0.418,6.2,23.85,18.34,1.385,-0.009,0,0,5.37,25.39,2.1,1,0,0,0.06,652.85
2496,"36,703.75",0.735,5.95,15.45,12.75,1.556,-0.009,0,0,5.27,18.99,2.35,1,0,0,0.11,658.95
2497,"36,710.75",0.369,1.75,3.05,1.21,2.045,-0.009,0,0,1.2,3.53,1.05,1,0,0,0.25,665.95
2498,"36,730.70",0.815,3.3,25.75,19.95,1.315,-0.009,0,0,2.29,25.82,1.95,1,0,0,0.28,685.9
2499,"36,742.35",0.763,7.85,9,9.12,1.581,-0.009,0,0,6.67,12.4,3,1,0,0,0.09,697.55
2500,"36,747.20",0.177,1.05,1.1,0.29,1.996,-0.009,0,0,0.72,1.8,0.6,1,0,0,0.2,702.4
2501,"36,764.70",0.827,6.15,9.1,9.24,1.559,-0.009,0,0,4.5,11.99,3.75,1,0,0,0.15,719.9
2502,"36,785.65",0.949,7.85,11.85,14.15,1.37,-0.009,0,0,7.21,14.99,4.2,1,0,0,0.11,740.85
2503,"36,787.05",0.253,1.4,4.55,1.05,2.237,-0.009,0,0,0.94,4.13,1,1,0,0,0.21,742.25
2504,"36,816.45",0.11,1.25,2.35,0.28,1.044,0.012,0,0,0.86,2.9,0.85,1,0,0,0.1,771.65
2505,"36,837.35",0.51,6.45,30.05,39.48,0.424,0.012,0,0,5.59,35.09,5.1,1,0,0,0.07,792.55
2506,"36,848.95",1.227,10.8,30.05,49.4,0.549,0.012,0,0,9.83,32.48,1.45,1,0,0,0.1,804.15
2507,"36,856.65",0.699,7.65,30.05,27.59,1.385,0.012,0,0,7.1,34.73,1.55,1,0,0,0.08,811.85
2508,"36,865.45",0.281,2.25,3.2,1.1,1.773,0.012,0,0,1.53,4.2,1.25,1,0,0,0.15,820.65
2509,"36,884.45",1.019,8.75,13,18.1,1.892,0,0,0,5.16,17.95,5.95,1,0,0,0.16,20.45
2510,"36,890.90",0.427,4,3.2,2.17,2.695,0,0,0,2.69,5.23,1.85,1,0,0,0.13,26.9
2511,"36,901.55",0.491,2.05,2.8,1.61,2.112,0,0,0,1.4,3.54,1.2,1,0,0,0.28,37.55
2512,"36,917.05",0.473,2.15,2.5,1.54,1.66,0,0,0,1.35,3.46,1.35,1,0,0,0.28,53.05
2513,"36,934.85",0.415,5.1,7.3,3.82,1.181,0,0,0,4.28,7.98,1.15,1,0,0,0.08,70.85
2514,"36,936.40",0.204,1.55,3.3,0.8,1.511,0,0,0,0.96,4.43,1.25,1,0,0,0.17,72.4
2515,"36,953.85",0.266,2.85,10,3.39,1.102,0,0,0,1.85,11.34,1.75,1,0,0,0.11,89.85
2516,"36,957.95",0.293,1.5,1.9,0.67,1.306,0,0,0,1.05,2.42,0.8,1,0,0,0.22,93.95
2517,"36,972.15",1.666,6.2,23.35,30.87,1.111,0,0,0,5.41,22.39,3.3,1,0,0,0.25,108.15
2518,"36,973.80",0.211,1.65,1,0.5,2.679,0,0,0,0.34,2.44,1.5,1,0,0,0.49,109.8
2519,"36,980.00",0.119,1.7,1.35,0.24,2.164,0,0,0,1.13,2.19,1.05,1,0,0,0.08,116
2520,"36,986.35",0.137,2.65,3.1,0.55,2.042,0,0,0,1.95,4.2,1.6,1,0,0,0.06,122.35
2521,"36,997.75",0.378,1.85,2.05,0.99,1.727,0,0,0,1.22,2.8,1.1,1,0,0,0.25,133.75
2522,"37,011.70",0.644,6.2,14.7,8.24,1.456,0,0,0,4.58,16.35,2.75,1,0,0,0.11,147.7
2523,"37,023.15",0.287,5.5,2.45,1.81,1.645,0,0,0,4.89,4.48,1,1,0,0,0.05,159.15
2524,"37,034.75",0.571,4.2,30.05,34.65,1.508,0,0,0,3.35,31.84,1.85,1,0,0,0.14,170.75
2525,"37,048.05",1.962,8.4,9.95,24.51,1.617,0,0,0,6.3,13.55,4.65,1,0,0,0.25,184.05
2526,"37,081.65",0.299,2.75,30.05,16.24,1.843,0.003,0,0,1.9,31.7,1.75,1,0,0,0.13,217.65
2527,"37,086.95",0.333,3.5,4.1,1.61,2.069,0.003,0,0,2.53,4.68,1.55,1,0,0,0.11,222.95
2528,"37,103.70",0.363,5.35,17.25,13.63,2.075,0.003,0,0,4.27,19.88,2.9,1,0,0,0.07,239.7
2529,"37,108.90",0.839,2.55,10.4,9.17,2.225,0.003,0,0,1.65,11.69,1.55,1,0,0,0.41,244.9
2530,"37,115.80",0.476,3.7,2.1,2.13,2.661,0.003,0,0,3.19,5.12,2.8,1,0,0,0.12,251.8
2531,"37,148.80",0.806,5.45,6.05,6.15,0.629,0.003,0,0,4.07,8.77,4.1,1,0,0,0.16,284.8
2532,"37,157.85",0.25,1.45,1.8,0.59,0.775,0.003,0,0,0.97,2.53,0.85,1,0,0,0.21,293.85
2533,"37,172.55",1.776,7.8,13.3,24.99,0.571,0.003,0,0,6.27,15.5,4.4,1,0,0,0.23,308.55
2534,"37,196.60",1.648,5.55,30.05,47.87,0.854,0.003,0,0,3.81,16.38,2.65,1,0,0,0.35,332.6
2535,"37,201.10",0.748,4.15,4.2,4.6,2.249,0.003,0,0,2.48,6.55,2.25,1,0,0,0.24,337.1
2536,"37,214.40",0.912,3.4,6.95,6.17,1.636,0.003,0,0,2.39,7.38,2.05,1,0,0,0.31,350.4
2537,"37,234.20",0.302,3.75,5.95,2.13,1.624,0.003,0,0,2.88,7.29,1.7,1,0,0,0.08,370.2
2538,"37,251.95",0.879,4.65,7.95,8.16,1.306,0.003,0,0,3.02,9.51,2.55,1,0,0,0.23,387.95
2539,"37,267.90",0.977,6.2,14.75,13.49,1.419,0.003,0,0,5.04,15.53,3.55,1,0,0,0.16,403.9
2540,"37,275.35",0.204,1.4,3,0.67,1.91,0.003,0,0,0.98,3.61,0.75,1,0,0,0.17,411.35
2541,"37,304.35",0.894,5.4,5,5.44,0.989,0.003,0,0,3.14,6.44,2.3,1,0,0,0.23,440.35
2542,"37,318.35",1.01,6.05,7.5,9.24,1.001,0.003,0,0,4.93,9.29,2.75,1,0,0,0.16,454.35
2543,"37,329.50",0.33,2.6,30.05,12.87,1.202,0.003,0,0,1.74,32.27,2,1,0,0,0.15,465.5
2544,"37,337.35",0.296,5.75,30.05,12.49,1.294,0.003,0,0,5.22,3.95,0.9,1,0,0,0.05,473.35
2545,"37,347.65",0.491,7.55,24,11.97,1.3,0.003,0,0,6.31,8.65,2.8,1,0,0,0.06,483.65
2546,"37,359.55",0.436,5.8,11.35,5.71,1.382,0.003,0,0,3.62,16.25,4.45,1,0,0,0.1,495.55
2547,"37,374.15",0.107,1.1,0.9,0.14,1.392,0.003,0,0,0.78,1.38,0.6,1,0,0,0.11,510.15
2548,"37,382.70",0.357,2.4,11.75,4.06,0.879,0.003,0,0,1.5,12.77,1.55,1,0,0,0.19,518.7
2549,"37,390.45",0.153,2.3,2.15,0.5,1.096,0.003,0,0,1.68,3.55,1.4,1,0,0,0.07,526.45
2550,"37,406.10",0.302,3.25,30.05,11.55,0.516,0.003,0,0,2.53,12.02,2.35,1,0,0,0.1,542.1
2551,"37,412.65",0.299,3.45,2.6,1.28,0.592,0.003,0,0,2.85,3.83,1.3,1,0,0,0.08,548.65
2552,"37,425.40",0.494,8.15,30.05,18.09,0.592,0.003,0,0,6.27,12.05,5.85,1,0,0,0.06,561.4
2553,"37,439.90",0.687,7.25,9.2,8.35,0.671,0.003,0,0,5.04,12.86,3.5,1,0,0,0.11,575.9
2554,"37,456.60",0.543,5.95,15.75,11.04,0.76,0.003,0,0,5.14,19.87,4.85,1,0,0,0.08,592.6
2555,"37,463.90",0.494,3.65,4.8,3.07,1.08,0.003,0,0,2.55,6.98,2.4,1,0,0,0.16,599.9
2556,"37,500.30",1.135,3.95,30.05,35.93,0.601,-0.003,0,0,2.5,32.18,2.2,1,0,0,0.36,636.3
2557,"37,509.20",0.864,4.5,25.55,16.07,1.184,-0.003,0,0,3.7,10.61,3.5,1,0,0,0.19,645.2
2558,"37,521.20",0.671,3,3.1,2.56,1.416,-0.003,0,0,1.96,3.74,1.15,1,0,0,0.27,657.2
2559,"37,532.30",0.162,1.35,1.7,0.35,1.52,-0.003,0,0,1.03,2.4,0.75,1,0,0,0.13,668.3
2560,"37,546.95",0.772,7.4,5.55,6.87,1.425,-0.003,0,0,5.04,9.52,5.15,1,0,0,0.12,682.95
2561,"37,561.55",0.406,7,30.05,23.68,1.486,-0.003,0,0,5.62,35.08,3.6,1,0,0,0.06,697.55
2562,"37,575.40",1.294,10.3,7.1,15.34,1.578,-0.003,0,0,8.64,13.73,7.05,1,0,0,0.12,711.4
2563,"37,596.35",1.105,8.1,7.6,10.94,1.614,-0.003,0,0,7.27,8.81,1.7,1,0,0,0.12,732.35
2564,"37,616.70",0.54,4.5,4.8,3.88,1.645,-0.003,0,0,2.79,7.38,3.15,1,0,0,0.15,752.7
2565,"37,627.85",0.632,4.85,4.95,4.28,1.691,-0.003,0,0,4.03,8.3,3.5,1,0,0,0.13,763.85
2566,"37,640.85",0.543,4.6,4.7,3.36,1.447,-0.003,0,0,3.19,6.48,2.45,1,0,0,0.14,776.85
2567,"37,657.15",0.537,6.2,2.8,2.95,1.236,-0.003,0,0,5.43,6.36,4.1,1,0,0,0.08,793.15
2568,"37,665.60",0.146,1.65,2,0.37,1.239,-0.003,0,0,1.15,2.75,1,1,0,0,0.1,801.6
2569,"37,678.50",0.601,2.3,30.05,35.53,0.937,-0.003,0,0,1.43,31.48,1.5,1,0,0,0.34,814.5
2570,"37,687.40",0.534,5.75,30.05,28.7,1.37,-0.003,0,0,4.75,34.98,4,1,0,0,0.09,823.4
2571,"37,723.95",0.278,1.45,1.45,0.55,2.255,0.012,0,0,0.94,2.13,0.95,1,0,0,0.24,40.75
2572,"37,732.30",0.452,4.05,1.8,1.81,2.255,0.012,0,0,3.38,4.68,3.2,1,0,0,0.11,49.1
2573,"37,739.90",0.189,1.4,1.9,0.43,1.666,0.012,0,0,0.99,2.44,0.85,1,0,0,0.15,56.7
2574,"37,750.85",0.339,1.85,4.55,1.66,1.227,0.012,0,0,1.2,5.33,1.15,1,0,0,0.23,67.65
2575,"37,764.05",0.125,1.5,4.2,0.44,1.227,0.012,0,0,1.05,4.71,0.9,1,0,0,0.1,80.85
2576,"37,783.30",0.299,3.75,30.05,31.67,0.519,0.012,0,0,1.99,32.83,2.85,1,0,0,0.12,100.1
2577,"37,794.15",1.135,5,30.05,39.51,0.598,0.012,0,0,3.39,33.31,3.25,1,0,0,0.27,110.95
2578,"37,805.90",0.745,4.05,4,4.1,1.563,0.012,0,0,3.03,6,2.5,1,0,0,0.2,122.7
2579,"37,823.70",1.071,4.25,6.85,8.53,1.328,0.012,0,0,3.36,8.48,2.8,1,0,0,0.26,140.5
2580,"37,837.50",0.879,4.9,6.15,6.51,1.416,0.012,0,0,3.94,9.08,2.8,1,0,0,0.18,154.3
2581,"37,848.75",1.035,3.05,12.65,10.46,1.541,0.012,0,0,1.97,9.09,1.9,1,0,0,0.42,165.55
2582,"37,858.65",0.223,1.4,1.95,0.56,1.913,0.012,0,0,0.96,2.7,0.85,1,0,0,0.19,175.45
2583,"37,865.20",0.201,3.25,2,0.58,1.913,0.012,0,0,2.6,2.8,1.1,1,0,0,0.06,182
2584,"37,877.70",0.363,3.5,4.5,1.96,1.428,0.012,0,0,2.43,5.97,2.15,1,0,0,0.12,194.5
2585,"37,885.85",0.165,1.65,3.1,0.55,1.413,0.012,0,0,1.12,3.68,1,1,0,0,0.12,202.65
2586,"37,908.65",0.284,2.1,30.05,45.15,0.497,0.012,0,0,1.34,31.24,1.25,1,0,0,0.17,225.45
2587,"37,915.50",0.876,4.8,30.05,57.36,0.562,0.012,0,0,3.75,32.34,1.75,1,0,0,0.19,232.3
2588,"37,930.15",2.338,9.7,30.05,69.14,0.766,0.012,0,0,8.28,35.93,4.9,1,0,0,0.23,246.95
2589,"37,938.45",0.275,1.7,1.7,0.65,2.875,0.012,0,0,1.17,2.49,0.95,1,0,0,0.19,255.25
2590,"37,958.30",0.485,5.6,3.5,2.91,2.075,0.012,0,0,4.73,7.45,4.45,1,0,0,0.08,275.1
2591,"37,985.80",0.201,2.25,3.4,0.85,0.58,-0.006,0,0,1.18,4.65,1.8,1,0,0,0.14,302.6
2592,"37,996.05",0.424,3.9,30.05,26,0.534,-0.006,0,0,3.16,31.49,1.5,1,0,0,0.11,312.85
2593,"38,009.15",0.549,10.15,30.05,30.48,0.769,-0.006,0,0,9.13,32.75,2.1,1,0,0,0.05,325.95
2594,"38,019.05",0.815,9.7,30.05,31.26,0.952,-0.006,0,0,8.79,39.36,8.4,1,0,0,0.07,335.85
2595,"38,027.65",0.604,4.15,4.45,3.66,1.288,-0.006,0,0,3.15,6.18,1.6,1,0,0,0.15,344.45
2596,"38,039.35",0.836,5.1,8.4,8.35,1.309,-0.006,0,0,3.26,11.18,3.55,1,0,0,0.21,356.15
2597,"38,052.55",0.238,2.25,2.3,0.78,1.355,-0.006,0,0,1.54,3.42,1.35,1,0,0,0.12,369.35
2598,"38,067.25",0.696,9.25,15.4,12.3,1.26,-0.006,0,0,8.35,15.6,2.1,1,0,0,0.07,384.05
2599,"38,073.90",0.497,6.5,2.6,3.37,1.648,-0.006,0,0,5.91,4.29,0.95,1,0,0,0.07,390.7
2600,"38,090.50",0.592,5.15,21.75,10.56,1.419,-0.006,0,0,3.82,7.47,3.5,1,0,0,0.12,407.3
2601,"38,104.55",0.497,6.95,7.4,4.96,1.486,-0.006,0,0,5.74,10.3,2.4,1,0,0,0.07,421.35
2602,"38,108.75",0.174,1.1,1.25,0.31,1.718,-0.006,0,0,0.79,1.85,0.65,1,0,0,0.18,425.55
2603,"38,127.45",0.449,5.6,30.05,17.54,0.668,-0.006,0,0,4.19,8.98,4.45,1,0,0,0.09,444.25
2604,"38,142.15",0.647,9.1,15.25,12.66,0.714,-0.006,0,0,8.64,20.28,4.65,1,0,0,0.06,458.95
2605,"38,143.10",0.174,0.95,3.15,0.52,1.306,-0.006,0,0,0.64,3.38,0.7,1,0,0,0.22,459.9
2606,"38,152.90",0.241,1.55,1.5,0.49,1.221,-0.006,0,0,1.06,2.15,0.85,1,0,0,0.18,469.7
2607,"38,176.95",1.315,5.9,30.05,37.77,0.616,-0.006,0,0,5.06,30.54,1.35,1,0,0,0.21,493.75
2608,"38,177.85",0.189,0.9,2.25,0.44,1.877,-0.006,0,0,0.62,2.61,0.7,1,0,0,0.24,494.65
2609,"38,188.00",0.32,2.1,3,1.11,1.697,-0.006,0,0,1.38,3.78,1.35,1,0,0,0.19,504.8
2610,"38,196.35",0.391,2.25,2.45,1.21,1.666,-0.006,0,0,1.5,3.29,1.2,1,0,0,0.21,513.15
2611,"38,212.65",0.198,5.3,2.55,0.76,1.242,-0.006,0,0,4.7,3.25,1.15,1,0,0,0.03,529.45
2612,"38,218.55",0.183,2.7,3.2,0.79,1.26,-0.006,0,0,1.87,4.8,1.65,1,0,0,0.08,535.35
2613,"38,229.80",0.18,2.25,3.35,0.71,1.163,-0.006,0,0,1.36,4.43,1.55,1,0,0,0.11,546.6
2614,"38,246.20",0.406,4.55,3.5,2.29,0.836,-0.006,0,0,3.79,6.47,3.55,1,0,0,0.09,563
2615,"38,256.15",0.308,3.35,30.05,14.49,0.809,-0.006,0,0,1.84,31.98,2,1,0,0,0.13,572.95
2616,"38,265.65",0.851,5.65,8.35,8,0.867,-0.006,0,0,4.45,9.54,2.4,1,0,0,0.15,582.45
2617,"38,277.10",0.339,1.6,2.6,0.98,1.022,-0.006,0,0,1.08,3.07,0.95,1,0,0,0.25,593.9
2618,"38,291.70",0.391,7.3,30.05,27.91,1.004,-0.006,0,0,6.73,33.45,3.5,1,0,0,0.05,608.5
2619,"38,294.80",0.534,2.95,30.05,22.86,1.245,-0.006,0,0,2,32.04,1.65,1,0,0,0.21,611.6
2620,"38,306.50",0.613,5.65,27.6,18.99,1.501,-0.006,0,0,2.1,28.99,1.65,1,0,0,0.23,623.3
2621,"38,322.60",0.83,5.55,8.8,7.94,1.721,-0.006,0,0,4.56,9,1.75,1,0,0,0.15,639.4
2622,"38,325.95",0.226,1.45,1.75,0.56,2.316,-0.006,0,0,0.98,2.8,0.85,1,0,0,0.18,642.75
2623,"38,345.50",0.916,3.6,13.2,10.34,1.553,-0.006,0,0,2.52,13.71,1.9,1,0,0,0.29,662.3
2624,"38,353.95",0.528,4.2,3.4,2.95,1.816,-0.006,0,0,3.69,6.19,1.45,1,0,0,0.11,670.75
2625,"38,387.15",0.94,8.95,30.05,27.73,0.824,0,0,0,7.31,27.88,6.1,1,0,0,0.1,703.95
2626,"38,396.95",0.571,2.6,10.2,5.91,1.257,0,0,0,1.7,11.01,1.65,1,0,0,0.27,713.75
2627,"38,401.45",0.211,1.55,2.5,0.65,1.657,0,0,0,1.07,3.35,1,1,0,0,0.16,718.25
2628,"38,416.95",0.464,5.85,30.05,19.1,1.181,0,0,0,4.94,8.35,4.6,1,0,0,0.08,733.75
2629,"38,426.00",0.885,4.3,17.4,12.78,1.266,0,0,0,3.37,15.81,1.65,1,0,0,0.21,742.8
2630,"38,432.95",0.72,3.2,6.55,4.88,1.468,0,0,0,2.37,7.39,1.55,1,0,0,0.24,749.75
2631,"38,451.80",0.427,4.35,4.1,2.57,1.416,0,0,0,2.85,6.55,3.1,1,0,0,0.12,768.6
2632,"38,460.15",0.302,1.7,1.65,0.66,1.392,0,0,0,1.15,2.32,1,1,0,0,0.21,776.95
2633,"38,470.30",0.229,4.45,21.65,14.69,1.062,0,0,0,1.95,23.22,1.85,1,0,0,0.09,787.1
2634,"38,478.00",1.318,3.95,8,11.47,1.096,0,0,0,2.21,9.33,2.5,1,0,0,0.48,794.8
2635,"38,500.25",1.096,5.15,16.5,20.22,0.873,0,0,0,4.4,17.47,2.3,1,0,0,0.2,817.05
2636,"38,502.10",0.354,1.8,8.45,2.84,1.862,0,0,0,1.19,9.6,1.35,1,0,0,0.24,818.9
2637,"38,550.75",0.562,9.1,6.05,5.32,1.501,0.012,0,0,7.35,11.12,5.6,1,0,0,0.06,48.35
2638,"38,561.75",0.137,2,1.95,0.37,1.456,0.012,0,0,1.4,2.89,1.25,1,0,0,0.08,59.35
2639,"38,572.55",0.259,4.8,2.45,1.11,1.257,0.012,0,0,4.11,3.86,1.8,1,0,0,0.05,70.15
2640,"38,581.20",0.424,3.15,3.5,1.79,1.181,0.012,0,0,2.23,4.45,1.55,1,0,0,0.15,78.8
2641,"38,593.95",0.562,2,4.8,2.56,0.76,0.012,0,0,1.32,4.96,1.25,1,0,0,0.34,91.55
2642,"38,611.75",0.574,4.1,30.05,46.27,0.51,0.012,0,0,3.23,32.15,2.2,1,0,0,0.14,109.35
2643,"38,622.40",1.385,10.05,30.05,51.69,0.693,0.012,0,0,7.57,39.53,7.95,1,0,0,0.15,120
2644,"38,629.10",0.314,4.4,5.15,1.89,2.008,0.012,0,0,3.95,2.53,1,1,0,0,0.06,126.7
2645,"38,637.70",0.391,1.95,1.85,0.98,2.02,0.012,0,0,1.4,2.63,1.05,1,0,0,0.22,135.3
2646,"38,652.35",0.711,8.05,28.15,30.14,1.691,0.012,0,0,7.28,28.94,1.35,1,0,0,0.08,149.95
2647,"38,663.10",1.352,10.5,12.7,19.18,1.971,0.012,0,0,9.37,12.36,2.4,1,0,0,0.12,160.7
2648,"38,668.40",0.473,1.45,3.4,1.71,2.49,0.012,0,0,1,4.13,0.85,1,0,0,0.38,166
2649,"38,684.10",0.485,2.3,3.1,1.74,1.874,0.012,0,0,1.61,3.86,1.3,1,0,0,0.24,181.7
2650,"38,690.90",0.238,2.05,5.6,1.42,1.889,0.012,0,0,1.47,6.7,1.2,1,0,0,0.13,188.5
2651,"38,714.95",0.803,4.6,30.05,46.77,0.894,0.012,0,0,4.01,31.81,1.85,1,0,0,0.16,212.55
2652,"38,717.65",0.928,2.6,27.9,25.77,1.547,0.012,0,0,1.62,29.22,1.8,1,0,0,0.46,215.25
2653,"38,732.25",0.72,10.15,7.75,9.7,1.959,0.012,0,0,8.7,13.97,4.05,1,0,0,0.07,229.85
2654,"38,743.05",0.226,1.45,1.35,0.44,2.029,0.012,0,0,1.03,2.08,0.85,1,0,0,0.18,240.65
2655,"38,750.90",0.266,1.5,6.6,1.27,1.355,0.012,0,0,1.02,6.69,0.9,1,0,0,0.21,248.5
2656,"38,763.30",0.504,2.05,27.7,17.43,1.196,0.012,0,0,1.31,28.36,1.3,1,0,0,0.31,260.9
2657,"38,771.70",0.476,6.1,15.2,7.02,1.535,0.012,0,0,5.15,14.2,1.4,1,0,0,0.07,269.3
2658,"38,777.35",0.281,2.05,6,1.8,1.733,0.012,0,0,1.45,7.05,1.25,1,0,0,0.15,274.95
2659,"38,800.40",0.378,3.6,16.15,7.9,1.129,0.012,0,0,1.97,17.98,2.55,1,0,0,0.15,298
2660,"38,804.40",0.351,2.4,3.25,1.4,1.44,0.012,0,0,1.66,4.33,1.45,1,0,0,0.17,302
2661,"38,810.85",0.156,1.75,2.8,0.52,1.45,0.012,0,0,1.2,3.69,1.1,1,0,0,0.1,308.45
2662,"38,828.60",0.54,4.65,30.05,27.8,1.12,0.012,0,0,2.64,33.01,3.05,1,0,0,0.16,326.2
2663,"38,837.55",1.175,8.55,8.2,13.93,1.315,0.012,0,0,7.28,13.76,5.05,1,0,0,0.13,335.15
2664,"38,858.45",0.65,10.5,22.6,15.34,1.361,0.012,0,0,9.44,18.45,5.45,1,0,0,0.06,356.05
2665,"38,866.15",0.482,2,2.65,1.59,1.672,0.012,0,0,1.33,3.5,1.1,1,0,0,0.29,363.75
2666,"38,873.50",0.104,2.65,5.5,0.62,1.648,0.012,0,0,1.81,6.85,1.75,1,0,0,0.05,371.1
2667,"38,884.55",0.385,2.4,3.6,1.61,1.587,0.012,0,0,1.5,4.54,1.5,1,0,0,0.21,382.15
2668,"38,902.35",0.961,7.45,7.75,10.21,1.117,0.012,0,0,5.79,9.57,2.65,1,0,0,0.13,399.95
2669,"38,904.20",0.388,1.75,2.1,1.07,1.971,0.012,0,0,1.27,2.97,0.95,1,0,0,0.25,401.8
2670,"38,925.30",0.443,3.95,30.05,22.72,0.977,0.012,0,0,2.81,32.19,2.2,1,0,0,0.13,422.9
2671,"38,936.95",0.745,7.95,11.2,10.12,1.273,0.012,0,0,4.68,15.09,4.25,1,0,0,0.13,434.55
2672,"38,939.90",0.192,1.45,2.35,0.57,1.913,0.012,0,0,1.04,3.2,0.85,1,0,0,0.15,437.5
2673,"38,953.70",0.616,3.35,3.2,2.42,1.303,0.012,0,0,2.53,4.04,1.45,1,0,0,0.19,451.3
2674,"38,967.00",1.083,7.05,12.15,12.74,1.303,0.012,0,0,5.77,11.67,2.75,1,0,0,0.15,464.6
2675,"38,971.50",0.256,1.25,2.25,0.65,1.981,0.012,0,0,0.9,2.93,0.7,1,0,0,0.23,469.1
2676,"38,987.85",0.153,1.35,1.55,0.29,1.105,0.012,0,0,0.98,2,0.75,1,0,0,0.13,485.45
2677,"38,996.30",0.742,4.15,23.8,16.55,1.025,0.012,0,0,3.03,9.81,1.75,1,0,0,0.2,493.9
2678,"39,010.85",0.732,5.75,6.7,7.13,1.236,0.012,0,0,3.78,9.9,3.4,1,0,0,0.15,508.45
2679,"39,012.50",0.226,1.6,1.2,0.52,1.874,0.012,0,0,0.6,2.44,1.3,1,0,0,0.3,510.1
2680,"39,038.70",0.235,1.9,2.1,0.59,0.867,0.006,0,0,1.17,2.65,1,1,0,0,0.16,536.3
2681,"39,048.40",0.296,2.45,7.45,2.16,0.769,0.006,0,0,1.67,8.32,1.5,1,0,0,0.14,546
2682,"39,072.40",0.412,5.65,30.05,52.16,0.287,0.006,0,0,4.19,33.61,3.65,1,0,0,0.08,570
2683,"39,083.95",1.669,7.1,30.05,71.49,0.36,0.006,0,0,5.06,34.38,3.7,1,0,0,0.26,581.55
2684,"39,094.60",1.285,10.05,30.05,44.55,1.489,0.006,0,0,8.87,16.75,7.4,1,0,0,0.12,592.2
2685,"39,108.40",0.906,4,30.05,25.62,1.825,0.006,0,0,2.97,21.58,2.35,1,0,0,0.24,606
2686,"39,116.40",0.989,5.25,6.5,8.67,2.158,0.006,0,0,4.27,9.63,3.75,1,0,0,0.19,614
2687,"39,130.25",0.363,2.4,3.15,1.41,2.2,0.006,0,0,1.58,4.1,1.6,1,0,0,0.18,627.85
2688,"39,139.20",0.214,2.7,2.2,0.72,2.2,0.006,0,0,1.96,3.65,1.8,1,0,0,0.09,636.8
2689,"39,161.00",0.449,7.3,2.85,2.46,1.312,0.006,0,0,6.52,4.03,1.65,1,0,0,0.06,658.6
2690,"39,178.25",0.238,1.95,30.05,17.38,0.674,0.006,0,0,1.32,31.15,1.2,1,0,0,0.14,675.85
2691,"39,185.15",0.464,3.8,6,3.11,0.803,0.006,0,0,2.36,7.17,1.9,1,0,0,0.16,682.75
2692,"39,199.50",0.873,5.7,30.05,28.2,0.821,0.006,0,0,3.44,32.85,2.7,1,0,0,0.2,697.1
2693,"39,201.90",0.128,1.3,1,0.21,1.657,0.006,0,0,0.87,1.68,0.75,1,0,0,0.12,699.5
2694,"39,209.70",0.107,2.1,5.2,0.5,1.459,0.006,0,0,1.5,5.75,1.15,1,0,0,0.06,707.3
2695,"39,224.00",0.589,7.8,4.55,4.57,1.465,0.006,0,0,6.61,8.23,4.3,1,0,0,0.07,721.6
2696,"39,248.00",1.077,10.35,30.05,33.22,0.803,0.006,0,0,8.76,9.94,3.05,1,0,0,0.1,745.6
2697,"39,259.85",0.72,3.5,28.85,20.41,1.117,0.006,0,0,2.39,30.35,2.2,1,0,0,0.24,757.45
2698,"39,267.15",0.784,3.15,4.3,4.15,1.453,0.006,0,0,2.22,5.82,2.1,1,0,0,0.28,764.75
2699,"39,274.05",0.256,1.8,2,0.73,1.599,0.006,0,0,1.17,3.02,1.15,1,0,0,0.18,771.65
2700,"39,280.05",0.211,2.9,1.55,0.55,1.605,0.006,0,0,2.26,2.38,0.95,1,0,0,0.07,777.65
2701,"39,298.75",0.446,4.7,30.05,26.99,1.208,0.006,0,0,3.42,33.1,3.15,1,0,0,0.1,796.35
2702,"39,313.30",1.221,8.4,16.1,18.32,1.428,0.006,0,0,7.15,10.88,5.8,1,0,0,0.14,810.9
2703,"39,320.65",0.507,2.3,3.55,2.25,1.831,0.006,0,0,1.68,4.92,1.3,1,0,0,0.24,818.25
2704,"39,327.45",0.15,1.55,1.7,0.35,1.852,0.006,0,0,1.06,2.43,0.85,1,0,0,0.11,825.05
2705,"39,350.50",0.342,8.75,30.05,16.2,1.025,-0.027,0,0,7.55,33.55,3.6,1,0,0,0.04,28.9
2706,"39,360.75",0.272,5.8,30.05,20.26,1.093,-0.027,0,0,5.26,31.49,1.05,1,0,0,0.04,39.15
2707,"39,369.15",0.793,5.7,30.05,24.86,1.144,-0.027,0,0,4.08,32.8,2.55,1,0,0,0.16,47.55
2708,"39,383.05",0.699,5.9,30.05,23.13,1.358,-0.027,0,0,4.8,34.39,3.65,1,0,0,0.12,61.45
2709,"39,396.50",0.693,4,9.05,6.99,1.602,-0.027,0,0,2.49,11.06,2.7,1,0,0,0.22,74.9
2710,"39,407.95",0.4,1.6,30.05,19.74,1.776,-0.027,0,0,1.06,30.99,0.95,1,0,0,0.3,86.35
2711,"39,417.95",0.839,7.75,30.05,25.4,1.816,-0.027,0,0,5.11,18.79,2.9,1,0,0,0.13,96.35
2712,"39,426.65",0.644,5.1,5.4,5.21,2.063,-0.027,0,0,4.07,9.61,3.85,1,0,0,0.13,105.05
2713,"39,439.85",0.79,5.65,7.5,6.35,2.103,-0.027,0,0,4.36,6.99,3.55,1,0,0,0.15,118.25
2714,"39,458.45",0.586,5.35,2.55,3.56,2.103,-0.027,0,0,4.39,6.67,4.55,1,0,0,0.11,136.85
2715,"39,466.05",0.278,1.85,2.9,0.93,1.877,-0.027,0,0,1.2,3.53,1.2,1,0,0,0.19,144.45
2716,"39,491.05",0.146,1.3,2.5,0.39,1.282,0.003,0,0,0.83,2.95,0.95,1,0,0,0.14,169.45
2717,"39,505.75",1.169,4.1,30.05,38.81,0.784,0.003,0,0,3.26,30.88,2.3,1,0,0,0.29,184.15
2718,"39,517.90",1.001,9.75,5,10.22,1.715,0.003,0,0,8.37,9.9,5.35,1,0,0,0.1,196.3
2719,"39,530.40",0.162,2.05,1.65,0.38,1.389,0.003,0,0,1.37,2.43,1.05,1,0,0,0.09,208.8
2720,"39,544.90",0.577,7.45,11.95,8.64,1.337,0.003,0,0,6.36,12.96,1.9,1,0,0,0.07,223.3
2721,"39,549.60",0.577,4.5,2.2,2.86,1.688,0.003,0,0,3.86,5.63,3.25,1,0,0,0.12,228
2722,"39,576.75",0.357,4.1,30.05,17.05,1.105,-0.006,0,0,2.77,32.69,2.7,1,0,0,0.1,255.15
2723,"39,587.50",0.302,4.1,18.75,9.7,1.294,-0.006,0,0,3.34,19.43,1.15,1,0,0,0.07,265.9
2724,"39,595.40",0.885,2.85,6.9,6.19,1.379,-0.006,0,0,1.88,7.63,1.5,1,0,0,0.38,273.8
2725,"39,619.45",1.227,7.1,30.05,34.95,0.989,-0.006,0,0,5.52,11.46,3.95,1,0,0,0.18,297.85
2726,"39,638.60",0.644,2.05,13.85,11.79,1.505,-0.006,0,0,1.56,14.22,1.15,1,0,0,0.33,317
2727,"39,641.55",0.577,2.85,7.15,4.45,1.99,-0.006,0,0,1.85,9.19,2,1,0,0,0.25,319.95
2728,"39,646.50",0.296,1.45,1.55,0.65,2.24,-0.006,0,0,1.07,2.33,0.8,1,0,0,0.22,324.9
2729,"39,670.50",0.427,3.15,30.05,22.11,1.077,-0.006,0,0,2.21,32.03,2.05,1,0,0,0.15,348.9
2730,"39,677.30",0.705,4.45,19.1,15.11,1.239,-0.006,0,0,2.65,19.3,2.3,1,0,0,0.21,355.7
2731,"39,686.65",0.699,3.55,5.05,4.45,1.611,-0.006,0,0,2.31,6.58,1.7,1,0,0,0.24,365.05
2732,"39,719.65",1.74,8.9,12.05,22.37,0.681,0.009,0,0,5.37,12.51,4.9,1,0,0,0.26,398.05
2733,"39,743.65",0.873,5.8,23,28.42,0.891,0.009,0,0,4.58,24.62,2.45,1,0,0,0.15,422.05
2734,"39,754.10",1.065,5.8,6.3,8.85,1.587,0.009,0,0,4.28,9.48,3.9,1,0,0,0.2,432.5
2735,"39,778.15",0.937,2.8,30.05,45.08,0.909,0.009,0,0,2.05,31.17,1.2,1,0,0,0.37,456.55
2736,"39,785.60",1.669,7.25,7.05,16.6,1.486,0.009,0,0,5.87,10.69,4,1,0,0,0.23,464
2737,"39,807.85",0.967,5.95,30.05,26.78,1.614,0.009,0,0,4.62,34.37,3.8,1,0,0,0.17,486.25
2738,"39,817.50",0.598,5,19.95,10.82,1.935,0.009,0,0,3.89,12.85,3.6,1,0,0,0.12,495.9
2739,"39,826.95",0.449,1.85,2.7,1.44,2.161,0.009,0,0,1.23,3.45,1.15,1,0,0,0.29,505.35
2740,"39,835.85",0.122,4.35,1.15,0.37,2.161,0.009,0,0,3.94,1.73,0.75,1,0,0,0.02,514.25
2741,"39,857.75",0.693,5,10.85,7.95,1.346,0.009,0,0,3.84,12.23,2.15,1,0,0,0.14,536.15
2742,"39,861.95",0.256,1.35,2,0.62,1.855,0.009,0,0,0.95,2.6,0.8,1,0,0,0.22,540.35
2743,"39,879.05",0.69,5.65,24.65,22.32,1.529,0.009,0,0,3.3,27.39,3.45,1,0,0,0.17,557.45
2744,"39,886.95",0.555,6.05,5.85,4.54,2.127,0.009,0,0,4.48,8.78,3.4,1,0,0,0.1,565.35
2745,"39,896.30",0.284,1.65,2.15,0.77,2.136,0.009,0,0,1.14,2.91,1.05,1,0,0,0.2,574.7
2746,"39,915.25",0.308,9.4,3.7,2.61,1.596,0.009,0,0,8.34,10.06,6.8,1,0,0,0.03,593.65
2747,"39,928.60",0.647,6.65,15.05,13.03,1.489,0.009,0,0,4.89,17.5,3.05,1,0,0,0.11,607
2748,"39,934.25",0.375,3.15,6.5,2.4,2.054,0.009,0,0,2.53,7.69,1.3,1,0,0,0.12,612.65
2749,"39,969.90",0.214,3.1,2.95,0.87,0.763,0,0,0,2.15,4.4,2,1,0,0,0.08,648.3
2750,"39,990.80",0.458,7,9.25,4.64,0.473,0,0,0,5.55,10.15,1.85,1,0,0,0.07,669.2
2751,"40,010.60",0.638,6.4,6.45,4.88,0.473,0,0,0,5.15,7.31,2.1,1,0,0,0.1,689
2752,"40,028.40",0.937,3.65,30.05,41.09,0.354,0,0,0,2.14,32.6,2.6,1,0,0,0.35,706.8
2753,"40,039.15",1.169,10.55,14.8,23.25,0.818,0,0,0,9.5,18.83,4.4,1,0,0,0.1,717.55
2754,"40,043.85",0.327,1.75,2.2,0.91,1.849,0,0,0,1.27,2.95,0.9,1,0,0,0.21,722.25
2755,"40,064.40",0.613,5.3,30.05,32.45,1.114,0,0,0,2.85,34.01,4.05,1,0,0,0.17,742.8
2756,"40,073.95",0.876,6.8,17.6,18,1.477,0,0,0,5.88,21.8,5.5,1,0,0,0.12,752.35
2757,"40,084.00",1.089,5,4.4,7.33,1.669,0,0,0,3.72,7.38,3.5,1,0,0,0.23,762.4
2758,"40,124.50",0.317,7.25,30.05,39.55,0.79,-0.006,0,0,4.65,34.6,4.65,1,0,0,0.05,802.9
2759,"40,136.10",1.517,10.45,30.05,52.42,0.824,-0.006,0,0,9.53,32.46,2,1,0,0,0.13,814.5
2760,"40,140.45",0.522,4.3,7.6,4.82,2.097,-0.006,0,0,3.51,12,3.15,1,0,0,0.12,818.85
2761,"40,164.35",0.351,9.05,6.55,3.28,1.981,-0.006,0,0,7.46,8.95,3,1,0,0,0.04,842.75
2762,"40,140.45",1.038,7,30.05,25.11,1.581,0.006,0,0,5.04,17.28,5.2,1,0,0,0.16,-0.35
2763,"40,164.35",0.54,9.05,8.25,6.68,1.791,0.006,0,0,7.46,11.65,3,1,0,0,0.06,23.55
2764,"40,185.95",0.156,2.95,1.65,0.47,1.633,0.006,0,0,1.94,3.15,1.75,1,0,0,0.06,45.15
2765,"40,200.65",0.668,4.45,30.05,29.24,1.169,0.006,0,0,2.59,33.08,3.1,1,0,0,0.21,59.85
2766,"40,207.75",0.769,4.6,28.6,18.57,1.517,0.006,0,0,3.48,21.43,3.15,1,0,0,0.18,66.95
2767,"40,219.80",0.339,4.8,3.55,2.16,1.92,0.006,0,0,3.75,7,2.8,1,0,0,0.07,79
2768,"40,230.85",0.192,4.85,4.65,1.22,1.819,0.006,0,0,3.97,6.03,1.7,1,0,0,0.04,90.05
2769,"40,268.80",0.717,6.15,5.15,6,1.288,-0.006,0,0,5.09,9.69,5.05,1,0,0,0.11,128
2770,"40,292.85",0.314,7.9,30.05,28.46,0.797,-0.006,0,0,7.08,31.51,1.55,1,0,0,0.04,152.05
2771,"40,303.05",1.062,9.7,29.95,34.79,0.839,-0.006,0,0,8.03,32.9,3.7,1,0,0,0.11,162.25
2772,"40,313.00",0.446,1.9,15.3,5.02,1.584,-0.006,0,0,1.25,16,1.15,1,0,0,0.29,172.2
2773,"40,325.45",0.153,2.55,2.2,0.56,1.761,-0.006,0,0,1.66,4.1,1.8,1,0,0,0.07,184.65
2774,"40,343.25",1.175,7.6,20.3,30.1,1.132,-0.006,0,0,5.11,22.99,3.55,1,0,0,0.18,202.45
2775,"40,353.95",1.083,10.1,3.75,10.72,1.807,-0.006,0,0,6.12,8.89,4.95,1,0,0,0.14,213.15
2776,"40,376.10",0.488,5.5,4.3,3.22,0.864,-0.006,0,0,4.45,7.55,4,1,0,0,0.09,235.3
2777,"40,414.55",0.592,4.15,30.05,37.65,0.314,0.006,0,0,3.26,33.07,3.1,1,0,0,0.15,273.75
2778,"40,424.95",1.035,4.65,30.05,46.18,0.516,0.006,0,0,3.35,32.98,2.55,1,0,0,0.25,284.15
2779,"40,434.20",0.653,5.5,24.85,21.05,1.306,0.006,0,0,4.25,27.03,2,1,0,0,0.12,293.4
2780,"40,446.65",0.94,8.55,10.6,11.5,1.544,0.006,0,0,7.58,10.7,2.4,1,0,0,0.1,305.85
2781,"40,483.85",0.287,3.1,3.15,1.32,0.757,-0.006,0,0,1.81,4.95,2.45,1,0,0,0.13,343.05
2782,"40,495.55",0.272,2.1,14.8,3.51,0.711,-0.006,0,0,1.36,15.38,1.3,1,0,0,0.16,354.75
2783,"40,519.55",2.829,7.4,30.05,129.66,0.742,-0.006,0,0,5.43,36,6,1,0,0,0.42,378.75
2784,"40,531.10",1.688,11.25,30.05,69.54,2.945,-0.006,0,0,8.97,40.01,7.5,1,0,0,0.15,390.3
2785,"40,542.50",0.8,11.1,30.05,28.22,4.062,-0.006,0,0,9.55,41.75,7.1,1,0,0,0.07,401.7
2786,"40,969.70",0.134,8.9,30.05,10.69,-0.83,0,0,0,7.41,34.1,4.15,1,0,0,0.01,828.9
2787,"40,980.75",0.323,10.6,30.05,15.46,-0.83,0,0,0,8.18,36.55,5.5,1,0,0,0.03,839.95
2788,"40,975.45",0.143,9.3,30.05,9.83,-0.742,0.009,0,0,6.93,34.28,4.3,1,0,0,0.02,15.45
2789,"40,986.30",0.284,10.55,30.05,13.72,-0.742,0.009,0,0,9.29,38.63,7.5,1,0,0,0.02,26.3
2790,"40,998.90",0.18,9.75,30.05,8.38,-0.525,0.009,0,0,8.35,35.33,4.9,1,0,0,0.02,38.9
2791,"41,020.10",0.174,14.7,30.05,8.08,-0.391,0.009,0,0,9.59,36.13,5.9,1,0,0,0.01,60.1
2792,"41,038.00",0.15,12.4,30.05,5.42,-0.278,0.009,0,0,11.36,34.4,6.15,1,0,0,0.01,78
2793,"41,211.50",0.751,7.9,30.05,36.9,-0.168,-0.006,0,0,2.68,36.06,6.1,1,0,0,0.22,251.5
2794,"41,215.75",0.797,4,11.4,9.21,0.363,-0.006,0,0,2.25,12.78,2.75,1,0,0,0.28,255.75
2795,"41,234.30",0.766,2.75,30.05,27.91,0.43,-0.006,0,0,1.79,31.74,1.7,1,0,0,0.34,274.3
2796,"41,252.55",0.888,10.75,30.05,41.73,0.54,-0.006,0,0,3.95,36.88,3.25,1,0,0,0.18,292.55
2797,"41,255.85",0.482,2.85,22.3,13.16,1.248,-0.006,0,0,1.61,23.03,1.75,1,0,0,0.24,295.85
2798,"41,268.15",0.595,4.6,6.95,5.4,1.474,-0.006,0,0,3.58,9.8,3.05,1,0,0,0.13,308.15
2799,"41,282.50",0.217,1.8,2.3,0.6,1.355,-0.006,0,0,1.22,3,1.1,1,0,0,0.14,322.5
2800,"41,296.20",0.552,3.85,3.2,2.68,1.239,-0.006,0,0,2.32,5.19,2.6,1,0,0,0.19,336.2
2801,"41,320.25",0.516,8.15,30.05,24.66,0.485,-0.006,0,0,5.91,32.03,2.05,1,0,0,0.07,360.25
2802,"41,329.45",0.409,2.75,30.05,24.59,0.818,-0.006,0,0,1.73,12.74,1.85,1,0,0,0.19,369.45
2803,"41,334.00",0.455,2.2,3.75,1.96,1.108,-0.006,0,0,1.42,4.71,1.45,1,0,0,0.26,374
2804,"41,347.80",0.69,5.9,30.05,47.26,1.013,-0.006,0,0,3.76,32.57,2.6,1,0,0,0.15,387.8
2805,"41,360.40",1.117,9.25,22.95,33.57,1.523,-0.006,0,0,6.22,29.03,6.75,1,0,0,0.14,400.4
2806,"41,370.30",1.065,5.65,8.2,10.81,2.084,-0.006,0,0,4.22,12.21,4.5,1,0,0,0.2,410.3
2807,"41,391.95",0.491,4.55,3.45,2.27,1.602,-0.006,0,0,3.44,4.52,1.6,1,0,0,0.11,431.95
2808,"41,412.85",0.308,6.3,30.05,21.63,0.934,-0.006,0,0,5.59,31.68,1.7,1,0,0,0.04,452.85
2809,"41,422.70",0.589,9.55,30.05,27.4,0.977,-0.006,0,0,7.74,37.18,6.5,1,0,0,0.06,462.7
2810,"41,435.75",0.61,8.5,19.2,14.31,1.248,-0.006,0,0,5.19,21.65,5.25,1,0,0,0.09,475.75
2811,"41,442.30",0.458,3.35,6.1,3,1.608,-0.006,0,0,2.67,7.03,1.25,1,0,0,0.14,482.3
2812,"41,475.35",1.505,9,16.75,29.56,1.239,0,0,0,7.54,21.22,6.05,1,0,0,0.16,515.35
2813,"41,483.10",0.302,3.85,1.5,1.3,2.554,0,0,0,1.89,4.98,2.85,1,0,0,0.13,523.1
2814,"41,518.40",0.574,8.7,30.05,40.4,0.83,-0.006,0,0,6.3,33.75,3.8,1,0,0,0.07,558.4
2815,"41,523.85",1.84,5.35,14.25,22.73,1.151,-0.006,0,0,3.39,11.99,4,1,0,0,0.43,563.85
2816,"41,560.25",0.137,3.45,2,0.51,2.267,0.003,0,0,2.54,3.95,2.2,1,0,0,0.04,600.25
2817,"41,585.75",0.29,7.4,2.2,1.43,1.111,-0.009,0,0,1.26,2.9,0.95,1,0,0,0.18,625.75
2818,"41,599.70",0.238,6.45,3.75,1.8,0.815,-0.009,0,0,5.79,8.75,5.55,1,0,0,0.03,639.7
2819,"41,614.60",0.29,6.95,30.05,19.06,0.653,-0.009,0,0,6.16,33.13,3.15,1,0,0,0.04,654.6
2820,"41,624.35",1.367,5.85,5.95,10.14,0.726,-0.009,0,0,4.66,7.26,2.45,1,0,0,0.23,664.35
2821,"41,645.20",1.12,6.15,8.15,10.28,0.748,-0.009,0,0,5.43,8.6,1.5,1,0,0,0.17,685.2
2822,"41,657.15",0.702,2.5,4.85,3.67,0.964,-0.009,0,0,1.64,5.53,1.55,1,0,0,0.34,697.15
2823,"41,671.55",0.735,7.45,5.55,6.91,0.974,-0.009,0,0,6.01,10.82,6.05,1,0,0,0.1,711.55
2824,"41,685.00",0.772,2.85,6.3,4.75,1.08,-0.009,0,0,1.87,6.93,1.45,1,0,0,0.33,725
2825,"41,699.50",0.62,4,5.55,4.12,1.089,-0.009,0,0,2.85,7.22,2.6,1,0,0,0.17,739.5
2826,"41,707.80",0.14,1.05,1.1,0.22,1.178,-0.009,0,0,0.77,1.65,0.6,1,0,0,0.15,747.8
2827,"41,725.60",1.086,8.4,25.4,39.82,0.51,-0.009,0,0,6.89,26.41,2.45,1,0,0,0.13,765.6
2828,"41,736.45",1.66,6.4,7.4,15.71,1.233,-0.009,0,0,5.05,10.78,4.35,1,0,0,0.26,776.45
2829,"41,789.50",1.349,8.9,30.05,53.55,0.565,0.003,0,0,6.83,35.22,5.25,1,0,0,0.16,829.5
2830,"41,796.10",0.439,2.6,22.05,9.64,1.81,0.003,0,0,1.65,23.51,1.7,1,0,0,0.21,836.1
2831,"41,790.45",1.328,8.85,30.05,51.09,0.653,-0.003,0,0,6.58,35.64,5.65,1,0,0,0.16,11.25
2832,"41,796.10",0.534,2.6,22.4,12.06,1.715,-0.003,0,0,1.65,23.96,1.7,1,0,0,0.26,16.9
2833,"41,804.85",0.504,2.85,5.5,2.99,1.978,-0.003,0,0,1.84,6.56,1.65,1,0,0,0.22,25.65
2834,"41,816.30",0.192,4.25,1.3,0.77,2.008,-0.003,0,0,3.9,2.45,0.8,1,0,0,0.04,37.1
2835,"41,831.95",0.281,5,7.7,2.36,1.12,-0.003,0,0,4.31,4.6,1.55,1,0,0,0.05,52.75
2836,"41,845.65",0.879,4.9,16.05,14.39,1.16,-0.003,0,0,3.56,18.09,3.4,1,0,0,0.2,66.45
2837,"41,913.10",3.662,1.8,1.5,6.42,-0.092,0.003,0,0,1.01,1.72,0.75,1,0,0,2.91,133.9
2838,"42,328.60",0.446,9,30.05,23.43,-0.864,0.003,0,0,7.34,34.5,4.55,1,0,0,0.05,549.4
2839,"42,339.45",0.638,10.55,30.05,26.04,-0.763,0.003,0,0,9.29,39.53,6.75,1,0,0,0.05,560.25
2840,"42,353.75",0.281,12.05,30.05,11.51,-0.323,0.003,0,0,8.7,36,4.6,1,0,0,0.03,574.55
2841,"42,419.20",0.616,8.35,9.7,8.3,0.29,-0.009,0,0,4.6,14.45,6.25,1,0,0,0.11,640
2842,"42,459.15",1.474,8.95,9.6,17.7,1.306,-0.012,0,0,7.23,13.38,5.2,1,0,0,0.16,679.95
2843,"42,476.60",0.919,5.05,17.75,21.3,1.517,-0.012,0,0,3.35,21.07,3.75,1,0,0,0.22,697.4
2844,"42,481.50",0.629,2,9.3,5.57,2.179,-0.012,0,0,1.37,10.19,1.1,1,0,0,0.37,702.3
2845,"42,485.35",0.226,1.6,3.9,0.89,2.542,-0.012,0,0,1.13,3.7,0.95,1,0,0,0.16,706.15
2846,"42,503.75",0.351,2,3.8,1.37,1.154,-0.012,0,0,1.3,4.21,1.15,1,0,0,0.22,724.55
2847,"42,511.45",0.226,1.8,3.25,0.75,1.147,-0.012,0,0,1.28,3.85,1,1,0,0,0.14,732.25
2848,"42,534.10",0.586,4.15,5.7,3.85,0.708,-0.012,0,0,3.04,7.13,2.45,1,0,0,0.15,754.9
2849,"42,548.75",1.312,5.7,22.45,37.19,0.714,-0.012,0,0,4.79,24.15,2.85,1,0,0,0.22,769.55
2850,"42,552.95",1.175,4.05,9.25,9.88,1.794,-0.012,0,0,3.23,9.7,2.5,1,0,0,0.29,773.75
2851,"42,585.60",0.79,8.9,30.05,37.27,1.144,-0.021,0,0,7.29,37.01,7.05,1,0,0,0.09,806.4
2852,"42,595.65",0.357,2.1,30.05,21.95,1.73,-0.021,0,0,1.39,31.49,1.25,1,0,0,0.21,816.45
2853,"42,609.25",1.028,9.85,30.05,31.27,1.782,-0.021,0,0,5.89,34.79,3.95,1,0,0,0.14,830.05
2854,"42,610.30",0.916,7.35,29.9,20.95,2.051,0.003,0,0,6.01,6.38,2.1,1,0,0,0.12,11.9
2855,"42,619.45",0.516,2.9,5,2.97,2.234,0.003,0,0,1.96,6.69,1.8,1,0,0,0.21,21.05
2856,"42,634.15",0.885,6.75,4.6,5.38,2.261,0.003,0,0,2.88,5.33,1.5,1,0,0,0.25,35.75
2857,"42,653.20",0.363,6.1,2.75,1.71,1.642,0.003,0,0,4.91,4.2,1.95,1,0,0,0.06,54.8
2858,"42,665.75",0.375,3.95,3.3,1.53,1.166,0.003,0,0,2.33,4.23,1.4,1,0,0,0.13,67.35
2859,"42,674.00",0.253,2.05,2.65,0.83,1.105,0.003,0,0,1.42,3.47,1.3,1,0,0,0.14,75.6
2860,"42,680.15",0.208,1.8,2.8,0.71,1.117,0.003,0,0,1.21,3.65,1.05,1,0,0,0.14,81.75
2861,"42,701.00",0.385,7.05,9.8,4.51,0.69,0.003,0,0,5.86,11.22,2.2,1,0,0,0.05,102.6
2862,"42,706.15",0.171,1.55,2.05,0.43,0.958,0.003,0,0,1.07,2.7,0.9,1,0,0,0.13,107.75
2863,"42,715.00",0.32,2.8,30.05,17.2,0.793,0.003,0,0,1.96,5.21,1.6,1,0,0,0.13,116.6
2864,"42,725.90",0.601,5.8,30.05,22.47,0.824,0.003,0,0,4.38,34.06,3.7,1,0,0,0.11,127.5
2865,"42,734.45",0.586,3,2.65,2.19,1.349,0.003,0,0,2.19,4.05,1.85,1,0,0,0.21,136.05
2866,"42,745.65",0.235,3.4,30.05,15.82,1.23,0.003,0,0,2.6,32.11,2.15,1,0,0,0.07,147.25
2867,"42,755.75",0.562,5.05,30.05,18.98,1.309,0.003,0,0,3.79,11.9,2.25,1,0,0,0.12,157.35
2868,"42,758.85",0.156,1.45,1.45,0.32,1.828,0.003,0,0,1.06,2.18,0.85,1,0,0,0.12,160.45
2869,"42,771.85",0.586,3.4,12.6,6.77,1.572,0.003,0,0,2.28,13.03,1.5,1,0,0,0.21,173.45
2870,"42,775.70",0.214,1.45,1.4,0.46,2.02,0.003,0,0,1.04,2.3,0.75,1,0,0,0.17,177.3
2871,"42,789.85",0.357,4.25,14.65,5.44,1.767,0.003,0,0,3.23,4.79,1.95,1,0,0,0.09,191.45
2872,"42,797.85",0.427,4.15,6.1,3.07,1.819,0.003,0,0,3.18,8.15,2.15,1,0,0,0.11,199.45
2873,"42,831.25",0.537,6.3,15.9,12.35,0.684,0.006,0,0,4.4,19.43,4.25,1,0,0,0.1,232.85
2874,"42,838.40",0.879,2.75,5,4.61,0.97,0.006,0,0,1.77,5.68,1.5,1,0,0,0.4,240
2875,"42,856.20",0.766,6,10.45,8.95,0.684,0.006,0,0,4.72,12.16,2.75,1,0,0,0.13,257.8
2876,"42,862.60",0.15,1.15,1.2,0.25,1.245,0.006,0,0,0.84,1.77,0.65,1,0,0,0.14,264.2
2877,"42,877.25",0.961,3.85,30.05,44.91,0.562,0.006,0,0,2.36,32.45,2.45,1,0,0,0.33,278.85
2878,"42,895.05",1.312,7.85,23.3,30.53,1.108,0.006,0,0,6.31,23.88,6.2,1,0,0,0.17,296.65
2879,"42,901.45",0.146,4.05,1.5,0.51,2.408,0.006,0,0,3.35,3.1,1.7,1,0,0,0.03,303.05
2880,"42,914.10",0.119,1.2,0.9,0.16,1.758,0.006,0,0,0.83,1.42,0.7,1,0,0,0.11,315.7
2881,"42,928.35",0.375,5.75,1.65,1.33,1.459,0.006,0,0,5.16,2.61,1.25,1,0,0,0.06,329.95
2882,"42,942.65",1.16,5.1,29.1,33.08,0.833,0.006,0,0,3.48,29.33,2.6,1,0,0,0.27,344.25
2883,"42,955.80",0.803,2.75,4.8,4.4,1.639,0.006,0,0,1.57,5.92,1.8,1,0,0,0.41,357.4
2884,"42,976.60",0.763,4.3,18.7,18.05,1.257,0.006,0,0,2.95,21.44,3.4,1,0,0,0.21,378.2
2885,"42,986.05",0.494,2.1,4.2,2,1.968,0.006,0,0,1.44,4.74,1.15,1,0,0,0.27,387.65
2886,"43,014.20",0.854,8.25,30.05,29.13,0.778,0,0,0,4.5,35.33,5.35,1,0,0,0.15,415.8
2887,"43,028.60",0.909,8.25,23,21.46,0.967,0,0,0,6.83,28.85,4.55,1,0,0,0.11,430.2
2888,"43,045.65",0.693,7.8,4.1,5.12,1.245,0,0,0,7.03,4.81,1.15,1,0,0,0.08,447.25
2889,"43,061.50",0.897,6.1,30.05,32.84,1.016,0,0,0,4.85,16.73,4.25,1,0,0,0.15,463.1
2890,"43,078.85",0.772,3.6,16.4,17.31,1.328,0,0,0,2.28,18.36,2.6,1,0,0,0.27,480.45
2891,"43,085.40",0.711,3.95,5,3.76,2.051,0,0,0,3.04,5.34,1.4,1,0,0,0.19,487
2892,"43,104.30",0.36,7.05,2.1,2.47,1.413,0,0,0,6.37,7.95,6.3,1,0,0,0.05,505.9
2893,"43,113.35",0.717,2.95,4.25,3.55,1.416,0,0,0,1.94,5.28,1.7,1,0,0,0.3,514.95
2894,"43,128.85",0.259,3.25,22.05,4.84,0.845,0,0,0,2.44,15.85,1.8,1,0,0,0.09,530.45
2895,"43,139.10",0.18,2.25,3.5,0.79,0.922,0,0,0,1.37,4.51,1.35,1,0,0,0.11,540.7
2896,"43,146.40",0.208,2.3,3.45,0.83,0.934,0,0,0,1.59,4.18,1.4,1,0,0,0.1,548
2897,"43,159.30",0.522,3,3,1.77,0.845,0,0,0,1.61,3.57,1.2,1,0,0,0.26,560.9
2898,"43,176.25",0.436,5.5,17.4,7.45,0.793,0,0,0,3.95,10.98,2.1,1,0,0,0.09,577.85
2899,"43,181.10",0.241,1.6,1.9,0.58,1.144,0,0,0,1.11,2.53,0.9,1,0,0,0.17,582.7
2900,"43,189.30",0.198,3.35,2.85,0.79,1.004,0,0,0,2.6,4.01,1.5,1,0,0,0.06,590.9
2901,"43,203.90",0.842,8.85,7.85,9.2,0.919,0,0,0,7.4,9.66,2.75,1,0,0,0.09,605.5
2902,"43,233.00",0.339,4.65,30.05,18.84,0.763,0.009,0,0,3.91,33.74,3.75,1,0,0,0.07,634.6
2903,"43,244.60",0.543,10.8,30.05,20.87,0.803,0.009,0,0,5.65,24,2,1,0,0,0.08,646.2
2904,"43,257.10",0.565,7.9,2.8,3.93,1.205,0.009,0,0,6.9,4.5,1.85,1,0,0,0.07,658.7
2905,"43,270.00",0.339,3.65,3.9,1.8,1.013,0.009,0,0,2.49,5.78,2.4,1,0,0,0.11,671.6
2906,"43,276.90",0.296,2.35,2.95,1.13,1.068,0.009,0,0,1.64,3.97,1.35,1,0,0,0.14,678.5
2907,"43,284.55",0.137,3.2,2.9,0.45,1.071,0.009,0,0,0.93,3.31,0.65,1,0,0,0.12,686.15
2908,"43,292.10",0.208,1.4,1.4,0.38,0.888,0.009,0,0,0.99,1.95,0.8,1,0,0,0.17,693.7
2909,"43,306.40",0.153,1.5,2.6,0.43,0.476,0.009,0,0,1.08,3.05,0.9,1,0,0,0.11,708
2910,"43,321.00",0.287,5.75,30.05,22.78,0.311,0.009,0,0,4.46,33.2,3.25,1,0,0,0.05,722.6
2911,"43,331.10",1.23,8.2,16.9,19.32,0.345,0.009,0,0,6.85,14.11,2.05,1,0,0,0.14,732.7
2912,"43,339.45",0.555,2.45,2.3,1.91,0.909,0.009,0,0,1.8,4.07,1.45,1,0,0,0.25,741.05
2913,"43,356.80",0.351,4.4,7.25,3.18,0.562,0.009,0,0,3.33,9.66,2.95,1,0,0,0.08,758.4
2914,"43,370.90",0.879,4.95,24.05,23,0.574,0.009,0,0,3.9,25.23,2.75,1,0,0,0.18,772.5
2915,"43,382.45",0.885,4.65,6.95,6.85,1.038,0.009,0,0,3.13,8.1,2.4,1,0,0,0.23,784.05
2916,"43,406.50",0.369,6.4,30.05,45.73,0.616,0.009,0,0,4.84,32.41,2.45,1,0,0,0.06,808.1
2917,"43,414.15",1.019,7.1,30.05,56.73,0.72,0.009,0,0,4.82,35.22,4.5,1,0,0,0.17,815.75
2918,"43,428.25",1.172,6.95,30.05,42.7,1.447,0.009,0,0,6.16,35,4.55,1,0,0,0.15,829.85
2919,"43,432.40",1.224,9.15,19.5,19.46,2.066,0.027,0,0,6.06,13.47,3.9,1,0,0,0.16,14.8
2920,"43,445.65",0.302,2.3,4.95,1.63,2.527,0.027,0,0,1.65,6.11,1.35,1,0,0,0.15,28.05
2921,"43,486.20",0.61,9,30.05,30.26,0.824,0.006,0,0,8.05,34.4,4.45,1,0,0,0.06,68.6
2922,"43,489.60",0.568,3.3,10.55,5.9,1.257,0.006,0,0,2.61,12.98,1.8,1,0,0,0.17,72
2923,"43,495.05",0.241,1.7,2.9,0.8,1.547,0.006,0,0,1.19,3.66,1.05,1,0,0,0.16,77.45
2924,"43,504.70",0.464,3.1,16.2,8.06,1.419,0.006,0,0,2.23,17.53,1.75,1,0,0,0.17,87.1
2925,"43,510.40",0.571,2.4,4.65,3.06,1.529,0.006,0,0,1.5,5.83,1.55,1,0,0,0.3,92.8
2926,"43,517.90",0.391,1.7,2,1.01,1.62,0.006,0,0,1.16,2.73,0.95,1,0,0,0.27,100.3
2927,"43,532.55",1.233,8.85,30.05,35.89,1.306,0.006,0,0,6.91,21.34,5.3,1,0,0,0.14,114.95
2928,"43,534.40",0.29,1.8,5.75,1.74,2.432,0.006,0,0,1.25,6.95,1.2,1,0,0,0.19,116.8
2929,"43,562.10",1.285,5.35,8.5,12.07,1.852,-0.012,0,0,3.57,9.83,2.2,1,0,0,0.29,144.5
2930,"43,599.65",1.141,8.75,30.05,46.55,1.068,-0.003,0,0,5.74,36.11,6.15,1,0,0,0.16,182.05
2931,"43,608.35",1.395,5.9,13.25,18.53,1.706,-0.003,0,0,4.74,16.33,3.05,1,0,0,0.24,190.75
2932,"43,618.05",0.735,3.65,2.45,3.09,2.188,-0.003,0,0,2.51,3.73,1.1,1,0,0,0.23,200.45
2933,"43,628.55",0.186,1.3,1.25,0.31,1.736,-0.003,0,0,0.92,1.76,0.75,1,0,0,0.16,210.95
2934,"43,644.90",0.113,5.05,1.5,0.35,1.08,-0.003,0,0,4.18,2.75,1.5,1,0,0,0.02,227.3
2935,"43,657.40",1.169,9.1,30.05,42.58,1.08,-0.003,0,0,7.37,33.91,3.85,1,0,0,0.13,239.8
2936,"43,668.30",0.87,7.45,4.9,8.17,1.862,-0.003,0,0,6.32,11.03,5.85,1,0,0,0.11,250.7
2937,"43,682.65",0.681,2.85,4.4,3.5,1.773,-0.003,0,0,1.83,5.63,1.9,1,0,0,0.3,265.05
2938,"43,703.90",0.473,2.35,30.05,24.9,0.891,-0.003,0,0,1.57,31.35,1.35,1,0,0,0.24,286.3
2939,"43,714.05",0.998,7.85,4.95,8.9,1.074,-0.003,0,0,6.8,8.74,4.35,1,0,0,0.12,296.45
2940,"43,726.15",0.729,5.4,30.05,24.42,1.138,-0.003,0,0,4.51,34.06,3.35,1,0,0,0.13,308.55
2941,"43,734.25",0.769,2.65,6.2,4.58,1.541,-0.003,0,0,1.73,7.14,1.6,1,0,0,0.36,316.65
2942,"43,747.75",0.607,2.75,3,2.44,1.605,-0.003,0,0,1.91,4.43,1.9,1,0,0,0.26,330.15
2943,"43,757.95",0.168,1.75,2.15,0.44,1.535,-0.003,0,0,1.18,2.84,1.05,1,0,0,0.11,340.35
2944,"43,774.00",0.275,6.2,3.45,1.61,1.328,-0.003,0,0,4.9,5.9,2.9,1,0,0,0.04,356.4
2945,"43,788.65",0.61,6.35,7.55,6.92,1.26,-0.003,0,0,5.69,8.98,1.95,1,0,0,0.09,371.05
2946,"43,791.55",0.543,2.85,2.25,1.93,1.715,-0.003,0,0,2.34,4.43,1.3,1,0,0,0.19,373.95
2947,"43,802.50",0.299,4.3,1.65,1.11,1.251,-0.003,0,0,3.76,4.58,3.25,1,0,0,0.06,384.9
2948,"43,817.15",0.745,5.25,17.85,14.47,0.735,-0.003,0,0,4.11,19.18,2.35,1,0,0,0.15,399.55
2949,"43,820.15",0.378,2.95,3.7,1.87,1.318,-0.003,0,0,2.24,5.38,1.65,1,0,0,0.13,402.55
2950,"43,826.00",0.244,1.4,2.2,0.62,1.389,-0.003,0,0,0.98,2.71,0.8,1,0,0,0.2,408.4
2951,"43,859.50",0.696,7.6,30.05,25.79,0.732,-0.003,0,0,3.24,33.07,3.1,1,0,0,0.17,441.9
2952,"43,867.95",0.43,2.45,9.5,3.42,1.181,-0.003,0,0,1.58,4.83,1.5,1,0,0,0.22,450.35
2953,"43,873.80",0.25,1.7,3.3,0.93,1.273,-0.003,0,0,1.2,3.98,1.1,1,0,0,0.17,456.2
2954,"43,884.80",0.958,4.4,5.3,6.25,1.144,-0.003,0,0,3.13,7,2.6,1,0,0,0.25,467.2
2955,"43,897.05",0.183,1.75,4.15,0.8,0.983,-0.003,0,0,1.15,4.82,1.15,1,0,0,0.13,479.45
2956,"43,906.40",0.388,3.65,2.95,1.49,0.995,-0.003,0,0,2.72,3.66,1.2,1,0,0,0.11,488.8
2957,"43,916.15",0.803,3.25,7.3,5.45,0.995,-0.003,0,0,2.04,7.67,1.4,1,0,0,0.31,498.55
2958,"43,928.90",0.308,2.75,3.55,1.47,1.025,-0.003,0,0,1.54,5.22,2,1,0,0,0.16,511.3
2959,"43,939.25",0.659,4.3,17.65,10.42,1.025,-0.003,0,0,3.05,6.58,2.2,1,0,0,0.17,521.65
2960,"43,951.70",0.632,6.65,4.45,4.95,1.117,-0.003,0,0,5.6,9.31,4,1,0,0,0.09,534.1
2961,"43,972.20",0.751,10.75,27.65,27.88,0.891,-0.003,0,0,8.76,28.29,1.65,1,0,0,0.07,554.6
2962,"43,985.30",1.056,8.2,10.9,13.68,1.215,-0.003,0,0,6.88,14.83,5.6,1,0,0,0.12,567.7
2963,"44,005.85",0.418,3.95,9.85,4.46,1.053,-0.003,0,0,2.77,11.51,2.4,1,0,0,0.12,588.25
2964,"44,026.75",0.644,3.4,27.6,29.84,1.044,-0.003,0,0,2.68,27.87,1.15,1,0,0,0.19,609.15
2965,"44,034.30",1.096,7.45,15.95,19.68,1.358,-0.003,0,0,6.42,21.18,5.45,1,0,0,0.14,616.7
2966,"44,042.20",0.317,2.2,5.75,2,1.981,-0.003,0,0,1.61,8.13,1.2,1,0,0,0.16,624.6
2967,"44,046.35",0.159,1.05,1.15,0.26,2.118,-0.003,0,0,0.79,1.71,0.6,1,0,0,0.16,628.75
2968,"44,063.65",0.259,2.2,3.1,0.92,0.974,-0.003,0,0,1.55,3.74,1.2,1,0,0,0.13,646.05
2969,"44,084.55",0.876,8.6,8.9,8.06,0.778,-0.003,0,0,4.4,7.48,2.1,1,0,0,0.16,666.95
2970,"44,110.15",0.577,4.1,30.05,45.16,0.418,0,0,0,2.35,32.74,2.75,1,0,0,0.2,692.55
2971,"44,123.35",1.132,8.7,30.05,64.9,0.687,0,0,0,7.49,34.76,4.2,1,0,0,0.12,705.75
2972,"44,136.85",2.036,7.3,17.9,41.45,1.199,0,0,0,4.52,20.86,3.5,1,0,0,0.36,719.25
2973,"44,138.25",0.241,1.35,2.25,0.66,3.152,0,0,0,0.99,2.99,0.85,1,0,0,0.2,720.65
2974,"44,146.15",0.308,2.55,2.35,1.02,3.024,0,0,0,1.89,3.63,1.6,1,0,0,0.13,728.55
2975,"44,170.20",0.681,3.15,4.5,3.72,0.946,0,0,0,2.26,5.73,2,1,0,0,0.24,752.6
2976,"44,181.75",0.229,4,4.6,1.47,1.01,0,0,0,2.85,6.55,1.75,1,0,0,0.06,764.15
2977,"44,196.00",0.531,7.6,30.05,27.63,1.019,0,0,0,6.43,32.08,2,1,0,0,0.07,778.4
2978,"44,209.55",0.937,4.8,12.6,14.04,1.285,0,0,0,3.34,14.27,2.75,1,0,0,0.22,791.95
2979,"44,214.10",0.473,2.6,2.85,1.78,2.084,0,0,0,1.91,4,1.3,1,0,0,0.2,796.5
2980,"44,226.75",0.513,3.15,5.55,2.92,1.584,0,0,0,2.27,6.05,1.4,1,0,0,0.18,809.15
2981,"44,247.55",0.8,4.6,30.05,27.98,0.897,0,0,0,3.53,33.15,3.2,1,0,0,0.18,829.95
2982,"44,250.25",0.958,7.1,30.05,26.73,0.974,-0.006,0,0,5.07,25.85,5.35,1,0,0,0.15,13.45
2983,"44,259.30",0.809,3.6,4.05,4.24,1.495,-0.006,0,0,2.64,5.57,1.65,1,0,0,0.24,22.5
2984,"44,273.50",0.11,1.7,2.3,0.29,1.419,-0.006,0,0,1.24,2.75,1,1,0,0,0.07,36.7
2985,"44,280.15",0.119,1.55,1.5,0.24,1.437,-0.006,0,0,1.11,2.15,0.8,1,0,0,0.09,43.35
2986,"44,292.05",0.693,5.85,30.05,29.43,1.19,-0.006,0,0,4.86,34.34,4.35,1,0,0,0.11,55.25
2987,"44,297.40",0.739,2.25,3.6,2.92,1.807,-0.006,0,0,1.44,4.22,1.35,1,0,0,0.41,60.6
2988,"44,313.75",0.757,6.65,17,12.79,1.584,-0.006,0,0,4.72,18.48,3.9,1,0,0,0.13,76.95
2989,"44,319.05",0.385,1.7,3.95,1.52,2.066,-0.006,0,0,1.13,4.45,1,1,0,0,0.27,82.25
2990,"44,334.65",0.211,2.6,1.5,0.64,1.81,-0.006,0,0,1.11,3.2,2,1,0,0,0.15,97.85
2991,"44,350.95",0.363,3.3,13.85,6.3,1.498,-0.006,0,0,2.31,14.87,1.5,1,0,0,0.13,114.15
2992,"44,357.90",0.534,4,5.7,3.66,1.596,-0.006,0,0,3.19,6.95,1.45,1,0,0,0.13,121.1
2993,"44,381.35",0.436,5.95,19.8,13.33,1.361,-0.006,0,0,5.33,22.15,2.85,1,0,0,0.07,144.55
2994,"44,384.60",0.565,3,14.1,6.41,1.636,-0.006,0,0,2.09,4.47,1.45,1,0,0,0.22,147.8
2995,"44,390.50",0.336,1.85,7.9,2.59,1.755,-0.006,0,0,1.23,8.79,1.1,1,0,0,0.22,153.7
2996,"44,414.55",0.543,5.1,30.05,34.33,0.912,-0.006,0,0,4.31,34.08,4.1,1,0,0,0.1,177.75
2997,"44,422.55",0.8,7.8,30.05,31.3,1.132,-0.006,0,0,5.96,37.95,5.35,1,0,0,0.11,185.75
2998,"44,434.65",0.836,3.2,11.95,9.57,1.587,-0.006,0,0,2.06,13.16,1.85,1,0,0,0.32,197.85
2999,"44,440.20",0.415,1.7,4.85,2.09,1.971,-0.006,0,0,1.16,5.7,1.05,1,0,0,0.29,203.4
3000,"44,459.60",0.372,9.95,2.6,3.05,1.566,-0.006,0,0,9.22,5.35,3.2,1,0,0,0.03,222.8
3001,"44,473.15",0.732,6.35,7,7.21,1.428,-0.006,0,0,5.11,10.57,4.1,1,0,0,0.11,236.35
3002,"44,476.60",0.131,1.15,1.05,0.2,2.112,-0.006,0,0,0.85,1.6,0.6,1,0,0,0.12,239.8
3003,"44,498.35",0.4,3.2,30.05,35.67,0.43,-0.006,0,0,2.42,31.59,1.6,1,0,0,0.13,261.55
3004,"44,508.85",1.392,8.05,30.05,45.25,0.507,-0.006,0,0,6.84,32.8,2.35,1,0,0,0.16,272.05
3005,"44,526.10",1.025,8.95,30.05,29.93,1.129,-0.006,0,0,5.91,10.28,3.55,1,0,0,0.14,289.3
3006,"44,540.25",0.812,5.95,26.4,19.64,1.34,-0.006,0,0,3.55,20.6,2.85,1,0,0,0.18,303.45
3007,"44,560.90",0.592,2.15,4.1,2.66,1.669,-0.006,0,0,1.33,4.89,1.4,1,0,0,0.36,324.1
3008,"44,570.95",0.381,1.85,2.2,1.02,1.443,-0.006,0,0,1.33,2.86,1.05,1,0,0,0.23,334.15
3009,"44,582.25",0.598,6.85,10.15,7.98,1.434,-0.006,0,0,4.56,13.78,4.2,1,0,0,0.11,345.45
3010,"44,587.15",0.305,2.3,2.75,1,1.846,-0.006,0,0,1.62,3.45,0.95,1,0,0,0.15,350.35
3011,"44,604.80",0.693,4.55,12.25,9.62,0.961,-0.006,0,0,3.03,13.72,2.4,1,0,0,0.18,368
3012,"44,609.40",0.162,1.4,1.65,0.32,1.639,-0.006,0,0,0.99,2.07,0.75,1,0,0,0.13,372.6
3013,"44,628.90",0.803,5.35,10.1,9.12,0.708,-0.006,0,0,3.89,12.13,3.1,1,0,0,0.17,392.1
3014,"44,652.60",0.867,6.45,30.05,29.82,0.629,-0.006,0,0,3.74,33.64,3.65,1,0,0,0.19,415.8
3015,"44,662.90",0.507,6.15,3.7,3.31,1.099,-0.006,0,0,5.47,4.6,1,1,0,0,0.07,426.1
3016,"44,674.35",0.775,5.35,10.35,7.82,1.123,-0.006,0,0,4.13,9.3,2,1,0,0,0.15,437.55
3017,"44,689.40",0.525,3.95,30.05,38.1,1.294,-0.006,0,0,3.35,31.47,1.25,1,0,0,0.13,452.6
3018,"44,702.90",1.395,10.5,30.05,47.9,1.321,-0.006,0,0,6.45,28.47,7.9,1,0,0,0.17,466.1
3019,"44,712.65",0.372,2.85,2.55,1.38,2.625,-0.006,0,0,2.06,3.91,1.8,1,0,0,0.14,475.85
3020,"44,732.00",0.598,4.75,4.2,4.04,1.965,-0.006,0,0,1.95,7.31,3.7,1,0,0,0.25,495.2
3021,"44,771.80",0.97,7.75,21.7,23.51,0.784,-0.003,0,0,6.08,25.58,5.2,1,0,0,0.13,535
3022,"44,777.70",0.244,4.45,2.65,1.11,1.715,-0.003,0,0,3.47,4.6,2,1,0,0,0.06,540.9
3023,"44,784.80",0.131,2.35,1.3,0.32,1.639,-0.003,0,0,1.77,2.69,1.6,1,0,0,0.06,548
3024,"44,803.70",0.189,1.6,29.65,14.91,1.016,-0.003,0,0,1.06,2.87,1,1,0,0,0.14,566.9
3025,"44,816.60",1.071,10,8.45,11.43,1.016,-0.003,0,0,5.94,10.21,2.7,1,0,0,0.14,579.8
3026,"44,829.50",0.284,3,1.95,0.96,1.236,-0.003,0,0,2.46,3.41,0.85,1,0,0,0.09,592.7
3027,"44,844.05",0.604,5.35,19.1,9.9,1.016,-0.003,0,0,3.79,15.7,3.3,1,0,0,0.13,607.25
3028,"44,851.45",0.305,2.4,3.95,1.46,1.266,-0.003,0,0,1.78,5.38,1.55,1,0,0,0.14,614.65
3029,"44,859.95",0.153,1.6,2.2,0.39,1.254,-0.003,0,0,1.1,2.75,0.95,1,0,0,0.11,623.15
3030,"44,880.85",0.677,5.95,30.05,19.85,0.519,-0.003,0,0,5.13,8.55,1.6,1,0,0,0.11,644.05
3031,"44,891.80",0.424,2.3,30.05,16,0.699,-0.003,0,0,1.53,5.72,1.45,1,0,0,0.22,655
3032,"44,905.30",0.952,5.55,5.95,6.64,0.735,-0.003,0,0,3.64,7.29,2.25,1,0,0,0.21,668.5
3033,"44,918.40",0.647,6.2,3.45,4.48,0.839,-0.003,0,0,5.48,7.7,3.15,1,0,0,0.09,681.6
3034,"44,925.80",0.171,1.35,2.15,0.45,0.967,-0.003,0,0,0.93,2.85,0.75,1,0,0,0.15,689
3035,"44,937.15",0.278,3.35,3.8,1.39,0.876,-0.003,0,0,2.19,5.49,2.3,1,0,0,0.1,700.35
3036,"44,951.20",0.351,3.2,30.05,20.61,0.79,-0.003,0,0,2.25,31.99,2,1,0,0,0.12,714.4
3037,"44,956.95",0.4,3.6,3.7,2.02,0.937,-0.003,0,0,2.95,5.09,1.6,1,0,0,0.11,720.15
3038,"44,971.65",0.51,2.45,30.05,40.8,0.961,-0.003,0,0,1.9,31.23,1.2,1,0,0,0.21,734.85
3039,"44,979.75",1.456,7.85,23.2,35.11,1.154,-0.003,0,0,5.79,25.91,4,1,0,0,0.2,742.95
3040,"44,991.75",1.199,4.65,7.75,10.97,1.627,-0.003,0,0,3.16,9.84,2.7,1,0,0,0.3,754.95
3041,"45,021.30",0.244,7.7,2.8,1.25,1.34,0.015,0,0,6,4.3,1.9,1,0,0,0.03,784.5
3042,"45,038.85",0.745,4.5,30.05,30.07,0.598,0.015,0,0,3.09,32.52,2.55,1,0,0,0.19,802.05
3043,"45,045.75",0.497,5,11.2,6.41,1.248,0.015,0,0,4.01,14.69,3.45,1,0,0,0.1,808.95
3044,"45,052.45",0.397,2.45,3.15,1.62,1.45,0.015,0,0,1.69,4.46,1.55,1,0,0,0.19,815.65
3045,"45,062.55",0.388,2.85,30.05,12.4,1.199,0.015,0,0,1.8,5.76,1.9,1,0,0,0.17,825.75
3046,"45,083.30",0.439,9,3.15,2.42,1.553,0.003,0,0,5.56,5.22,2.6,1,0,0,0.06,27.3
3047,"45,096.65",0.217,2.95,3.15,0.81,1.352,0.003,0,0,2.19,3.91,1.25,1,0,0,0.08,40.65
3048,"45,107.30",0.711,5.25,6.15,5.17,1.355,0.003,0,0,3.66,7.03,3.55,1,0,0,0.16,51.3
3049,"45,142.30",0.98,3.65,30.05,22.23,0.711,0,0,0,2.41,11.84,2.25,1,0,0,0.33,86.3
3050,"45,156.65",0.372,2.7,30.05,19.58,1.013,0,0,0,1.79,31.93,1.7,1,0,0,0.17,100.65
3051,"45,167.30",0.287,2.9,30.05,21.6,1.169,0,0,0,1.94,32.03,1.85,1,0,0,0.12,111.3
3052,"45,179.50",0.525,9.35,30.05,25.87,1.285,0,0,0,8.54,31.93,1.4,1,0,0,0.05,123.5
3053,"45,185.15",0.827,4.15,5.05,5.62,1.627,0,0,0,2.66,7.34,2.85,1,0,0,0.25,129.15
3054,"45,198.55",0.629,3.5,6.75,4.23,1.694,0,0,0,2.18,6.25,2,1,0,0,0.23,142.55
3055,"45,226.80",0.87,7.85,30.05,23.34,0.641,-0.012,0,0,6.28,27.21,3.65,1,0,0,0.11,170.8
3056,"45,233.95",0.412,2.65,14.9,5.94,1.031,-0.012,0,0,1.79,16.75,1.6,1,0,0,0.18,177.95
3057,"45,245.30",0.266,4,2.15,0.97,1.239,-0.012,0,0,1.1,2.77,0.8,1,0,0,0.19,189.3
3058,"45,258.50",0.192,7.5,15,7.92,1.071,-0.012,0,0,6.82,16.3,1.55,1,0,0,0.02,202.5
3059,"45,264.65",0.72,3.9,6.45,5.72,1.135,-0.012,0,0,2.42,8.41,2.6,1,0,0,0.24,208.65
3060,"45,287.65",0.403,8.35,30.05,18.34,0.769,-0.012,0,0,7.03,33.83,3.85,1,0,0,0.05,231.65
3061,"45,297.30",0.32,2.1,3.4,1.23,1.12,-0.012,0,0,1.45,4.16,1.25,1,0,0,0.18,241.3
3062,"45,311.15",0.391,9.6,4.3,3.55,1.123,-0.012,0,0,8.83,5.98,1.9,1,0,0,0.04,255.15
3063,"45,317.25",0.14,1.2,1.2,0.25,1.208,-0.012,0,0,0.83,1.85,0.65,1,0,0,0.14,261.25
3064,"45,331.95",0.781,5.25,12.65,11.56,0.51,-0.012,0,0,4.13,14.35,2.85,1,0,0,0.15,275.95
3065,"45,336.25",0.476,1.75,3.8,2.01,1.068,-0.012,0,0,1.2,4.78,1,1,0,0,0.32,280.25
3066,"45,355.35",0.278,5.15,6,1.95,0.598,-0.012,0,0,3.69,7.2,2.4,1,0,0,0.06,299.35
3067,"45,366.70",0.156,2.45,3.3,0.62,0.604,-0.012,0,0,1.77,4.3,1.4,1,0,0,0.07,310.7
3068,"45,375.60",0.439,3.1,30.05,32.46,0.571,-0.012,0,0,2.23,5.82,1.6,1,0,0,0.16,319.6
3069,"45,390.20",0.406,9.05,30.05,51.55,0.607,-0.012,0,0,8.5,34.18,2.9,1,0,0,0.04,334.2
3070,"45,400.65",2.35,9.35,18.45,45.52,0.69,-0.012,0,0,6.86,22.43,6.4,1,0,0,0.27,344.65
3071,"45,411.30",0.537,1.95,2.15,1.57,2.115,-0.012,0,0,1.42,3.11,1,1,0,0,0.3,355.3
3072,"45,429.00",0.525,3.1,30.05,19.03,1.254,-0.012,0,0,1.69,32.08,2.1,1,0,0,0.25,373
3073,"45,436.40",0.418,3.2,3.8,2.06,1.691,-0.012,0,0,2.19,5.35,1.95,1,0,0,0.15,380.4
3074,"45,443.60",0.354,2.05,2.5,1.13,1.709,-0.012,0,0,1.33,3.43,1.35,1,0,0,0.21,387.6
3075,"45,449.60",0.22,1.95,1.35,0.45,1.703,-0.012,0,0,1.39,2.15,1.1,1,0,0,0.13,393.6
3076,"45,462.30",0.583,8.85,5.1,4.46,1.596,-0.012,0,0,7.85,6.3,1.95,1,0,0,0.06,406.3
3077,"45,474.65",0.723,4.65,3.25,3.45,1.596,-0.012,0,0,3.62,5.02,2.3,1,0,0,0.16,418.65
3078,"45,492.20",0.36,4.25,30.05,26.96,0.684,-0.012,0,0,3.56,31.25,1.3,1,0,0,0.08,436.2
3079,"45,506.10",1.419,10.65,30.05,41.06,0.699,-0.012,0,0,9.45,11.73,3.8,1,0,0,0.12,450.1
3080,"45,522.40",1.062,7.85,12.9,17.32,1.019,-0.012,0,0,5.57,18.29,4.75,1,0,0,0.15,466.4
3081,"45,528.55",0.436,1.7,2.45,1.25,1.706,-0.012,0,0,1.2,2.97,1,1,0,0,0.29,472.55
3082,"45,537.20",0.119,1.15,1.05,0.17,1.364,-0.012,0,0,0.81,1.5,0.65,1,0,0,0.12,481.2
3083,"45,550.85",0.381,3.55,30.05,14.46,0.885,-0.012,0,0,2.66,11.81,2.45,1,0,0,0.11,494.85
3084,"45,554.30",0.259,1.85,2.5,0.8,1.227,-0.012,0,0,1.2,3.27,1.1,1,0,0,0.17,498.3
3085,"45,567.65",0.647,5.7,5.35,4.83,1.053,-0.012,0,0,4.42,8.42,3.9,1,0,0,0.12,511.65
3086,"45,584.55",0.623,6.85,4.95,5.14,1.056,-0.012,0,0,5.42,9.56,5.15,1,0,0,0.09,528.55
3087,"45,599.25",0.577,8.1,12.6,11.6,1.068,-0.012,0,0,7.4,16.7,4.3,1,0,0,0.06,543.25
3088,"45,604.15",0.586,4.8,4.95,4.44,1.41,-0.012,0,0,3.74,8.8,3.7,1,0,0,0.13,548.15
3089,"45,620.10",0.787,6.8,30.05,25.71,1.215,-0.012,0,0,5.73,31.53,1.55,1,0,0,0.11,564.1
3090,"45,631.90",0.461,3.5,13.2,6.53,1.587,-0.012,0,0,2.68,14.3,1.8,1,0,0,0.14,575.9
3091,"45,639.60",0.51,4.45,3.3,2.49,1.746,-0.012,0,0,3.59,4.26,1.35,1,0,0,0.11,583.6
3092,"45,649.40",0.818,3.65,4.85,4.92,1.746,-0.012,0,0,2.22,6.61,2.55,1,0,0,0.29,593.4
3093,"45,689.90",1.34,7.15,23.25,35.83,0.998,-0.003,0,0,5.2,24.67,2.75,1,0,0,0.21,633.9
3094,"45,700.80",0.934,10.75,6.75,12.26,1.813,-0.003,0,0,9.83,14.55,5.3,1,0,0,0.08,644.8
3095,"45,721.10",0.5,5.4,2.55,2.19,1.306,-0.003,0,0,4.55,3.57,1.5,1,0,0,0.09,665.1
3096,"45,738.90",1.578,7.35,22.6,43.03,0.772,-0.003,0,0,5.69,20.69,2.15,1,0,0,0.22,682.9
3097,"45,742.90",1.624,3.9,6.5,11.44,2.124,-0.003,0,0,2.81,7.86,2.6,1,0,0,0.46,686.9
3098,"45,773.90",0.192,4.65,3.2,0.99,1.239,-0.006,0,0,2.57,5.5,3.1,1,0,0,0.06,717.9
3099,"45,783.50",0.415,5.35,3.1,2.47,1.248,-0.006,0,0,4.32,6.38,3.6,1,0,0,0.08,727.5
3100,"45,804.30",0.177,7.5,30.05,19.96,0.5,-0.006,0,0,6.67,31.78,1.8,1,0,0,0.02,748.3
3101,"45,812.50",0.418,4.75,6.1,3.19,0.641,-0.006,0,0,3.37,8.05,2.75,1,0,0,0.1,756.5
3102,"45,827.15",0.797,7.25,30.05,27.28,0.662,-0.006,0,0,5.72,28.46,2.7,1,0,0,0.11,771.15
3103,"45,831.75",0.717,4.3,10.5,6.62,1.221,-0.006,0,0,3.32,8.95,2.15,1,0,0,0.17,775.75
3104,"45,857.90",0.275,1.55,11.55,2.81,1.257,0.003,0,0,0.98,6.34,1.05,1,0,0,0.22,801.9
3105,"45,865.70",0.293,1.75,2.3,0.81,1.343,0.003,0,0,1.15,2.97,1.05,1,0,0,0.2,809.7
3106,"45,873.45",0.525,2.35,7.5,3.72,1.306,0.003,0,0,1.49,8.53,1.45,1,0,0,0.28,817.45
3107,"45,897.50",1.056,6.05,30.05,38.1,0.717,0.003,0,0,3.7,33.52,3.55,1,0,0,0.23,841.5
3108,"45,857.90",0.275,1.55,11.55,2.81,1.257,0.003,0,0,0.98,31.04,1.05,1,0,0,0.22,-17.3
3109,"45,865.70",0.293,1.75,2.3,0.81,1.343,0.003,0,0,1.15,16.5,-9.5,1,0,0,0.2,-9.5
3110,"45,873.45",0.525,2.35,7.5,3.72,1.306,0.003,0,0,1.49,2.65,-1.75,1,0,0,0.28,-1.75
3111,"45,897.50",1.056,6.05,30.05,38.1,0.717,0.003,0,0,3.7,33.52,3.55,1,0,0,0.23,22.3
3112,"45,905.15",1.007,6.65,9.3,10.74,1.395,0.003,0,0,5.35,12.15,3,1,0,0,0.15,29.95
3113,"45,924.50",0.427,6.2,14.75,8.83,1.358,0.003,0,0,5.6,15.3,1.45,1,0,0,0.06,49.3
3114,"45,929.70",0.473,3.3,6.15,3.63,1.563,0.003,0,0,2.53,8.41,2.4,1,0,0,0.15,54.5
3115,"45,960.45",1.37,6.3,9.35,14.22,1.077,0.006,0,0,3.94,11.41,3.7,1,0,0,0.28,85.25
3116,"45,996.65",1.315,7.25,7.35,12.83,0.818,-0.003,0,0,5.47,10.78,4.65,1,0,0,0.19,121.45
3117,"46,020.10",0.69,5.8,24.8,16.32,0.464,-0.003,0,0,4.63,25.98,2.5,1,0,0,0.12,144.9
3118,"46,025.85",0.256,4.7,2.9,1.34,1.077,-0.003,0,0,4.06,4.03,1.3,1,0,0,0.05,150.65
3119,"46,036.35",0.214,1.75,2.7,0.65,0.836,-0.003,0,0,1.2,3.27,1.05,1,0,0,0.14,161.15
3120,"46,067.65",0.745,5.45,30.05,42.97,0.269,0.003,0,0,3.77,33.16,3.2,1,0,0,0.16,192.45
3121,"46,082.35",1.697,9.95,12.3,23.85,0.745,0.003,0,0,8.18,13.47,2.4,1,0,0,0.17,207.15
3122,"46,084.30",0.296,1.95,1.9,0.88,2.325,0.003,0,0,1.51,3.86,1.3,1,0,0,0.16,209.1
3123,"46,106.10",0.378,2.5,30.05,21.14,1.068,0.003,0,0,1.65,31.45,1.5,1,0,0,0.18,230.9
3124,"46,119.50",0.72,8.95,17.8,16.09,1.202,0.003,0,0,7.29,24.27,5.75,1,0,0,0.08,244.3
3125,"46,130.45",0.821,5.65,4.75,5.46,1.453,0.003,0,0,4.64,6.05,1.7,1,0,0,0.14,255.25
3126,"46,144.00",0.476,4.95,3.4,2.23,1.349,0.003,0,0,4.12,4.45,1.55,1,0,0,0.09,268.8
3127,"46,164.95",0.613,8.6,30.05,32.47,0.607,0.003,0,0,7.82,33.48,3.5,1,0,0,0.06,289.75
3128,"46,176.30",1.511,11.1,9.95,20.28,0.806,0.003,0,0,9.54,12.42,3.3,1,0,0,0.13,301.1
3129,"46,197.25",1.007,6.55,30.05,47.8,0.891,0.003,0,0,5.05,34.45,3.1,1,0,0,0.16,322.05
3130,"46,205.80",1.483,7.8,15.9,23.48,1.489,0.003,0,0,4.91,13.9,5.05,1,0,0,0.24,330.6
3131,"46,232.35",0.223,3.55,16.15,7.47,1.923,0.003,0,0,2.48,17.9,2.1,1,0,0,0.07,357.15
3132,"46,239.40",0.784,3.65,4.8,4.66,2.002,0.003,0,0,2.43,6.39,2.1,1,0,0,0.26,364.2
3133,"46,265.55",0.446,4.65,11.45,4.16,1.691,0.003,0,0,3.75,10.45,1.55,1,0,0,0.1,390.35
3134,"46,271.25",0.229,2.05,3.3,0.96,1.825,0.003,0,0,1.43,4.95,1.25,1,0,0,0.13,396.05
3135,"46,282.70",0.18,2.45,1.4,0.49,1.764,0.003,0,0,1.81,2.99,1.8,1,0,0,0.08,407.5
3136,"46,300.50",0.62,10.65,19.7,15.72,1.102,0.003,0,0,9.75,15.45,7.35,1,0,0,0.05,425.3
3137,"46,315.50",0.784,5.6,3.15,4.95,1.263,0.003,0,0,4.66,7.04,4.35,1,0,0,0.13,440.3
3138,"46,332.50",0.662,3.05,28.7,15.37,0.992,0.003,0,0,1.79,29.81,2,1,0,0,0.3,457.3
3139,"46,345.10",0.323,5.1,14.8,4.61,1.251,0.003,0,0,4.52,7.63,4.3,1,0,0,0.06,469.9
3140,"46,349.95",0.217,1.35,4.6,0.96,1.34,0.003,0,0,0.96,5.21,0.75,1,0,0,0.18,474.75
3141,"46,366.50",0.674,2.7,30.05,29.57,1.047,0.003,0,0,1.3,31.93,1.95,1,0,0,0.42,491.3
3142,"46,381.15",0.555,9.45,30.05,30.65,1.221,0.003,0,0,8.62,32.45,4.25,1,0,0,0.05,505.95
3143,"46,387.30",1.282,4.95,14.45,16.63,1.501,0.003,0,0,3.23,16.13,2.2,1,0,0,0.32,512.1
3144,"46,397.50",0.461,1.75,2.65,1.44,2.048,0.003,0,0,1.16,3.35,1.05,1,0,0,0.32,522.3
3145,"46,411.50",0.128,1.65,2.2,0.34,1.45,0.003,0,0,1.18,2.83,1,1,0,0,0.09,536.3
3146,"46,425.70",0.589,6.65,27.4,19.13,1.117,0.003,0,0,5.44,30.6,3.65,1,0,0,0.09,550.5
3147,"46,438.75",0.616,3.65,3.45,2.98,1.431,0.003,0,0,2.7,5.23,2.35,1,0,0,0.18,563.55
3148,"46,445.15",0.534,2,3.65,2.2,1.514,0.003,0,0,1.3,4.54,1.3,1,0,0,0.33,569.95
3149,"46,463.05",0.543,8.7,4.25,3.51,1.227,0.003,0,0,7.69,5.1,1.85,1,0,0,0.06,587.85
3150,"46,475.65",0.69,6.15,30.05,32.46,1.257,0.003,0,0,4.92,32.98,2.65,1,0,0,0.11,600.45
3151,"46,483.85",0.717,4.6,18.7,14.46,1.749,0.003,0,0,3.39,20.83,2.35,1,0,0,0.17,608.65
3152,"46,494.60",0.83,6.05,6.05,7.04,1.92,0.003,0,0,5.2,9.88,4.95,1,0,0,0.13,619.4
3153,"46,510.75",0.348,3.65,2.7,1.54,1.495,0.003,0,0,2.91,5.04,2.8,1,0,0,0.1,635.55
3154,"46,524.20",1.242,7.75,30.05,37.97,1.468,0.003,0,0,4.64,19.35,5.55,1,0,0,0.21,649
3155,"46,531.15",0.616,2.15,3.5,2.5,2.393,0.003,0,0,1.42,4.34,1.3,1,0,0,0.35,655.95
3156,"46,545.60",0.748,4.25,13.8,9.66,1.95,0.003,0,0,2.44,15.72,3,1,0,0,0.24,670.4
3157,"46,555.65",0.177,2.1,2.45,0.62,2.277,0.003,0,0,1.57,3.93,1.25,1,0,0,0.09,680.45
3158,"46,568.00",0.385,3,2.9,1.57,1.639,0.003,0,0,2.13,4.47,1.95,1,0,0,0.14,692.8
3159,"46,575.05",0.125,1.55,2.25,0.34,1.508,0.003,0,0,1.14,2.95,0.95,1,0,0,0.09,699.85
3160,"46,583.05",0.162,2.6,1.9,0.49,1.352,0.003,0,0,1.82,3.21,1.65,1,0,0,0.07,707.85
3161,"46,595.25",0.269,5.9,30.05,16.77,1.099,0.003,0,0,5.17,31.33,1.35,1,0,0,0.04,720.05
3162,"46,605.90",0.583,6.65,30.05,19.51,1.126,0.003,0,0,5.28,8.89,4.45,1,0,0,0.09,730.7
3163,"46,617.65",0.812,5.1,15.85,11.86,1.199,0.003,0,0,3.32,11.83,3.45,1,0,0,0.2,742.45
3164,"46,630.90",0.375,4,2.4,1.7,1.392,0.003,0,0,3.38,4.58,1.65,1,0,0,0.09,755.7
3165,"46,637.55",0.366,3.1,2.6,1.45,1.401,0.003,0,0,2.45,4.65,2,1,0,0,0.12,762.35
3166,"46,658.45",0.958,5.25,30.05,38.81,0.522,0.003,0,0,3.98,32.46,2.5,1,0,0,0.19,783.25
3167,"46,664.65",1.324,3.6,5.95,8.8,1.166,0.003,0,0,2.45,7.06,1.9,1,0,0,0.43,789.45
3168,"46,679.05",0.375,3.25,20.75,10.15,1.27,0.003,0,0,2.41,5.51,1.75,1,0,0,0.12,803.85
3169,"46,693.50",0.8,10.45,4.95,7.77,1.282,0.003,0,0,9.55,7.18,1.95,1,0,0,0.07,818.3
3170,"46,717.55",0.836,4.65,12.1,12.77,0.626,0.003,0,0,2.61,14.11,3,1,0,0,0.26,842.35
3171,"46,686.10",0.317,2.85,12.1,4.55,1.489,0,0,0,2.08,13.25,1.6,1,0,0,0.12,-8.3
3172,"46,693.50",0.479,4.15,3.15,2.04,1.602,0,0,0,1.79,0.11,-0.9,1,0,0,0.21,-0.9
3173,"46,717.55",0.836,4.65,12.1,12.77,0.626,0,0,0,2.61,14.11,3,1,0,0,0.26,23.15
3174,"46,719.65",0.403,1.85,6,2.2,1.343,0,0,0,1.24,4.68,1.05,1,0,0,0.26,25.25
3175,"46,735.60",0.8,5.15,14.2,13.54,0.919,0,0,0,4.06,17.11,3.85,1,0,0,0.16,41.2
3176,"46,743.05",0.452,4.95,3.3,2.78,1.468,0,0,0,4.17,7.1,2.8,1,0,0,0.09,48.65
3177,"46,758.00",0.656,4.85,7.85,5.95,1.001,0,0,0,3.6,9.1,2.3,1,0,0,0.15,63.6
3178,"46,790.40",0.897,8.95,6.3,9.16,0.848,-0.018,0,0,7.33,10.68,5.45,1,0,0,0.1,96
3179,"46,806.75",0.72,3.5,30.05,19.54,0.681,-0.018,0,0,2.58,18.3,1.75,1,0,0,0.22,112.35
3180,"46,810.55",0.424,2.1,8,2.8,1.282,-0.018,0,0,1.34,6.89,1.35,1,0,0,0.25,116.15
3181,"46,825.95",0.14,1.6,4,0.54,0.995,-0.018,0,0,1.06,4.55,1.05,1,0,0,0.11,131.55
3182,"46,833.95",0.162,2.35,2.55,0.55,1.004,-0.018,0,0,1.72,3.65,1.5,1,0,0,0.08,139.55
3183,"46,841.85",0.372,2.65,8.1,2.96,0.906,-0.018,0,0,1.82,9.01,1.6,1,0,0,0.16,147.45
3184,"46,865.90",0.702,3.15,26.05,27.93,0.613,-0.018,0,0,2.25,26.4,1.4,1,0,0,0.25,171.5
3185,"46,870.40",0.98,4.25,16.5,14.3,1.086,-0.018,0,0,3.18,17.28,1.45,1,0,0,0.25,176
3186,"46,881.60",0.513,5.05,3.95,3.3,1.45,-0.018,0,0,4.1,5.85,1.45,1,0,0,0.1,187.2
3187,"46,915.25",1.172,7.6,30.05,31.02,0.351,0.006,0,0,5.44,34.79,4.8,1,0,0,0.17,220.85
3188,"46,922.05",0.394,2.5,3,1.63,1.129,0.006,0,0,1.64,4.45,1.55,1,0,0,0.19,227.65
3189,"46,937.30",0.262,4.65,4.75,1.78,0.949,0.006,0,0,2.99,7.35,3.2,1,0,0,0.07,242.9
3190,"46,948.20",0.497,4.55,2.7,2.37,0.958,0.006,0,0,3.72,5.44,3.2,1,0,0,0.11,253.8
3191,"46,959.20",0.662,6.95,11,9.72,0.964,0.006,0,0,5.94,16.01,5.6,1,0,0,0.09,264.8
3192,"46,962.80",0.336,1.55,3.45,1.23,1.443,0.006,0,0,1.1,4.08,0.95,1,0,0,0.24,268.4
3193,"46,979.15",0.43,7.1,17.8,10.63,1.123,0.006,0,0,5.61,23.19,6.05,1,0,0,0.06,284.75
3194,"46,991.15",0.589,7.7,4.3,5.54,1.221,0.006,0,0,6.77,10.77,6.6,1,0,0,0.07,296.75
3195,"47,010.10",0.192,2,30.05,26.18,0.87,0.006,0,0,1.35,3.29,1.3,1,0,0,0.11,315.7
3196,"47,023.20",1.004,6.3,26.9,33.32,0.873,0.006,0,0,4.91,27.88,2.15,1,0,0,0.16,328.8
3197,"47,036.10",1.349,9.95,8.95,18.87,1.175,0.006,0,0,7.29,12.94,3.95,1,0,0,0.15,341.7
3198,"47,073.75",0.259,2.2,2.5,0.85,1.495,-0.003,0,0,1.5,3.58,1.45,1,0,0,0.14,379.35
3199,"47,088.45",0.711,3,30.05,42.31,0.961,-0.003,0,0,2.09,31.73,1.75,1,0,0,0.27,394.05
3200,"47,096.70",1.553,3.9,23.95,31.8,1.279,-0.003,0,0,2.54,22.55,2.45,1,0,0,0.49,402.3
3201,"47,107.60",0.687,2.5,3.9,3.01,2.225,-0.003,0,0,1.7,4.63,1.45,1,0,0,0.32,413.2
3202,"47,125.70",0.208,2.2,2.1,0.53,1.718,-0.003,0,0,1.52,2.65,1.05,1,0,0,0.11,431.3
3203,"47,131.80",0.208,1.95,1.4,0.46,1.624,-0.003,0,0,1.34,2.38,1.25,1,0,0,0.12,437.4
3204,"47,138.70",0.171,2.5,2.3,0.56,1.355,-0.003,0,0,1.89,3.58,1.6,1,0,0,0.07,444.3
3205,"47,156.40",0.244,10.7,10,3.57,1.056,-0.003,0,0,3.25,11.8,2.7,1,0,0,0.06,462
3206,"47,174.20",0.671,4.75,30.05,32.13,1.071,-0.003,0,0,3.53,32.33,2.3,1,0,0,0.15,479.8
3207,"47,185.80",0.729,5.95,18.7,15.82,1.526,-0.003,0,0,4.12,22.29,3.7,1,0,0,0.14,491.4
3208,"47,199.45",0.345,3.05,2.55,1.38,2.06,-0.003,0,0,2.12,4.32,1.95,1,0,0,0.13,505.05
3209,"47,215.15",0.504,5.2,4.45,3.6,1.443,-0.003,0,0,3.89,7.97,4.2,1,0,0,0.1,520.75
3210,"47,224.30",0.439,3.6,16.15,6.39,1.495,-0.003,0,0,2.92,4.23,1.25,1,0,0,0.12,529.9
3211,"47,233.40",0.446,6,6.7,3.9,1.538,-0.003,0,0,5.31,6.08,1.6,1,0,0,0.07,539
3212,"47,249.50",0.842,7.25,3.45,4.12,1.538,-0.003,0,0,2.9,4.35,1.5,1,0,0,0.23,555.1
3213,"47,260.55",0.238,4.25,1.75,0.84,1.55,-0.003,0,0,3.64,2.68,0.9,1,0,0,0.05,566.15
3214,"47,278.35",0.809,5.5,30.05,30.89,0.824,-0.003,0,0,4.16,31.33,2.7,1,0,0,0.16,583.95
3215,"47,280.75",0.726,2.25,11.85,7.33,1.498,-0.003,0,0,1.47,10.46,1.45,1,0,0,0.4,586.35
3216,"47,295.95",0.204,2.25,1.7,0.62,1.678,-0.003,0,0,1.44,3.25,1.6,1,0,0,0.11,601.55
3217,"47,332.60",0.461,7.85,3.7,2.95,0.314,-0.006,0,0,7,6.59,3.7,1,0,0,0.05,638.2
3218,"47,347.20",0.476,9.4,30.05,32.52,0.32,-0.006,0,0,8.91,34.1,3.3,1,0,0,0.04,652.8
3219,"47,354.40",1.105,7,22.75,24.12,0.51,-0.006,0,0,5.88,24.47,5.3,1,0,0,0.15,660
3220,"47,369.35",0.235,1.4,1.5,0.48,1.233,-0.006,0,0,0.98,2.12,0.8,1,0,0,0.19,674.95
3221,"47,385.95",0.284,7.25,30.05,12.65,0.9,-0.006,0,0,6.2,31.53,1.55,1,0,0,0.04,691.55
3222,"47,396.75",0.256,4.45,7.6,2.3,1.099,-0.006,0,0,3.44,9.8,2.4,1,0,0,0.06,702.35
3223,"47,414.10",0.613,7.4,30.05,19.06,1.099,-0.006,0,0,5.89,29.61,2.2,1,0,0,0.08,719.7
3224,"47,423.65",0.366,2.15,16.85,6.78,1.385,-0.006,0,0,1.4,17.88,1.3,1,0,0,0.21,729.25
3225,"47,436.10",0.424,9.35,3.75,4.54,1.437,-0.006,0,0,7.14,12.31,7.6,1,0,0,0.05,741.7
3226,"47,447.45",0.262,5.15,19.55,6.33,1.367,-0.006,0,0,4.28,21.1,2.2,1,0,0,0.05,753.05
3227,"47,456.15",0.443,4.35,3.15,2.3,1.456,-0.006,0,0,3.56,6.01,3.25,1,0,0,0.1,761.75
3228,"47,475.20",0.931,4.3,17.35,15.33,1.349,-0.006,0,0,2.77,18.94,2.55,1,0,0,0.27,780.8
3229,"47,479.05",0.235,1.65,2.8,0.79,2.142,-0.006,0,0,1.08,3.7,1,1,0,0,0.17,784.65
3230,"47,514.60",0.793,9.1,13.35,15.7,1.129,0.018,0,0,3.75,18.82,6.15,1,0,0,0.17,820.2
3231,"47,519.60",0.47,3.5,6,3.36,1.669,0.018,0,0,2.74,9.43,1.8,1,0,0,0.14,825.2
3232,"47,543.05",0.208,4.95,30.05,16.88,0.861,0,0,0,1.29,30.82,0.85,1,0,0,0.13,29.45
3233,"47,553.40",0.735,8.65,30.05,27.3,0.873,0,0,0,6.57,10.7,4.6,1,0,0,0.09,39.8
3234,"47,570.75",0.955,10.7,15.05,19.74,0.928,0,0,0,9.93,16.96,1.9,1,0,0,0.08,57.15
3235,"47,573.45",0.449,2.65,3.6,2.09,1.73,0,0,0,2.15,5.82,1.4,1,0,0,0.17,59.85
3236,"47,579.40",0.317,1.5,1.75,0.73,1.791,0,0,0,1.04,2.46,0.9,1,0,0,0.24,65.8
3237,"47,589.75",0.101,1.35,5.3,0.45,1.083,0,0,0,0.97,5.79,0.75,1,0,0,0.08,76.15
3238,"47,606.60",0.482,3.85,30.05,22.53,0.607,0,0,0,2.79,31.9,1.95,1,0,0,0.14,93
3239,"47,619.65",0.439,2.75,30.05,19.94,0.897,0,0,0,1.8,31.86,1.8,1,0,0,0.2,106.05
3240,"47,629.05",0.494,7.35,30.05,16.21,1.187,0,0,0,6.32,7.35,3.5,1,0,0,0.06,115.45
3241,"47,635.90",0.494,2.4,5.15,2.58,1.318,0,0,0,1.68,5.91,1.2,1,0,0,0.23,122.3
3242,"47,653.40",0.583,8.3,6.25,5.65,1.337,0,0,0,6.89,8.8,2.5,1,0,0,0.07,139.8
3243,"47,655.00",0.192,1.45,1.55,0.44,1.828,0,0,0,0.92,2.51,0.9,1,0,0,0.17,141.4
3244,"47,675.05",0.876,5.5,8.3,7.5,0.955,0,0,0,4.47,9.03,1.7,1,0,0,0.16,161.45
3245,"47,700.70",0.43,4.65,2.45,1.95,0.562,0,0,0,3.95,5.64,3.7,1,0,0,0.09,187.1
3246,"47,718.45",0.574,5.2,30.05,41.3,0.189,0,0,0,3.62,33.18,3.2,1,0,0,0.13,204.85
3247,"47,723.10",0.693,3.9,30.05,36.15,0.537,0,0,0,2.6,32.68,2.1,1,0,0,0.21,209.5
3248,"47,737.40",0.983,9.3,30.05,34.08,0.83,0,0,0,8.07,32.7,2.75,1,0,0,0.1,223.8
3249,"47,745.50",0.345,5.7,8.05,3.18,1.767,0,0,0,4.65,8.95,1.25,1,0,0,0.06,231.9
3250,"47,750.05",0.256,2.3,2.45,0.89,1.917,0,0,0,1.35,3.55,1.05,1,0,0,0.15,236.45
3251,"47,774.20",0.754,3.45,30.05,25.2,1.407,-0.003,0,0,2.4,9.82,1.95,1,0,0,0.25,260.6
3252,"47,788.85",0.577,5.4,18.8,16.28,1.611,-0.003,0,0,4.07,22.52,3.05,1,0,0,0.11,275.25
3253,"47,793.30",0.687,4,11.25,7.13,1.971,-0.003,0,0,2.82,12.67,1.8,1,0,0,0.19,279.7
3254,"47,815.60",0.879,3.95,27.55,31.25,1.489,-0.003,0,0,2.11,29.5,2.7,1,0,0,0.33,302
3255,"47,821.40",1.157,2.65,5.35,6.41,2.219,-0.003,0,0,1.56,5.85,1.7,1,0,0,0.59,307.8
3256,"47,837.45",0.153,1.45,2.05,0.38,2.249,-0.003,0,0,1.06,2.68,0.85,1,0,0,0.12,323.85
3257,"47,848.65",0.174,1.75,1.75,0.41,1.483,-0.003,0,0,1.2,2.5,1,1,0,0,0.12,335.05
3258,"47,855.85",0.104,1.2,1.2,0.16,1.08,-0.003,0,0,0.86,1.65,0.7,1,0,0,0.1,342.25
3259,"47,860.10",0.146,1.45,1.7,0.3,1.031,-0.003,0,0,1.04,2.18,0.8,1,0,0,0.11,346.5
3260,"47,866.60",0.22,2.1,5.55,1.01,0.897,-0.003,0,0,1.42,3.97,1.35,1,0,0,0.12,353
3261,"47,879.25",0.803,5.8,8.6,7.67,0.916,-0.003,0,0,4.11,11.54,4.1,1,0,0,0.16,365.65
3262,"47,893.80",0.281,2.4,2.55,0.95,0.934,-0.003,0,0,1.66,3.63,1.35,1,0,0,0.14,380.2
3263,"47,908.45",0.723,4.85,30.05,39.57,0.665,-0.003,0,0,4.1,13.08,2.15,1,0,0,0.14,394.85
3264,"47,910.20",0.262,1.75,2.85,0.93,1.288,-0.003,0,0,1.1,3.97,1.3,1,0,0,0.19,396.6
3265,"47,924.85",1.254,4.15,30.05,41.5,1.004,-0.003,0,0,3.39,32.2,2.2,1,0,0,0.3,411.25
3266,"47,932.60",0.952,7.7,5.1,9.49,1.865,-0.003,0,0,6.96,11.71,6.7,1,0,0,0.11,419
3267,"47,950.40",0.745,7.9,16.3,12.43,1.669,-0.003,0,0,6.77,18.23,2.8,1,0,0,0.09,436.8
3268,"47,958.55",0.211,1.55,2.2,0.56,2.2,-0.003,0,0,1.13,2.82,0.9,1,0,0,0.15,444.95
3269,"47,978.50",0.479,4.15,3.55,2.46,1.141,-0.003,0,0,3.3,5.74,2.7,1,0,0,0.12,464.9
3270,"47,992.35",1.196,7.45,8,13,1.141,-0.003,0,0,5.86,12.96,6.1,1,0,0,0.16,478.75
3271,"48,007.55",0.769,5.6,4.15,5.05,1.273,-0.003,0,0,4.71,5.67,1.7,1,0,0,0.13,493.95
3272,"48,031.00",0.525,7.2,5.7,4.43,0.391,-0.003,0,0,6.24,9.75,5.2,1,0,0,0.07,517.4
3273,"48,045.65",1.425,6.15,23.5,40.9,0.406,-0.003,0,0,5.02,24.42,2.35,1,0,0,0.23,532.05
3274,"48,056.25",1.221,10.4,7.15,15.34,1.309,-0.003,0,0,9.52,13.12,2.75,1,0,0,0.1,542.65
3275,"48,089.30",1.08,8.85,30.05,37.33,0.406,-0.018,0,0,6.68,35.33,5.35,1,0,0,0.13,575.7
3276,"48,092.25",0.385,2.8,3.45,1.8,1.321,-0.018,0,0,2.04,5.18,1.65,1,0,0,0.15,578.65
3277,"48,105.60",0.122,6.5,30.05,14.47,1.178,-0.018,0,0,6,31.05,1.1,1,0,0,0.02,592
3278,"48,116.55",0.522,8.1,30.05,18.98,1.196,-0.018,0,0,6.76,36.94,6.7,1,0,0,0.06,602.95
3279,"48,124.30",0.5,2.8,15,7.18,1.376,-0.018,0,0,2.15,16,1.5,1,0,0,0.19,610.7
3280,"48,134.70",0.244,1.6,2.5,0.71,1.685,-0.018,0,0,1.08,3.18,1,1,0,0,0.18,621.1
3281,"48,149.35",1.691,6.75,12.75,18.12,1.505,-0.018,0,0,5.45,7.8,2.4,1,0,0,0.25,635.75
3282,"48,156.75",0.247,1.25,2.2,0.68,2.17,-0.018,0,0,0.92,3.2,0.75,1,0,0,0.21,643.15
3283,"48,184.20",0.162,1.15,2.65,0.42,1.26,-0.031,0,0,0.78,2.97,0.75,1,0,0,0.17,670.6
3284,"48,189.45",0.58,1.95,4.65,2.52,1.279,-0.031,0,0,1.26,4.51,1.2,1,0,0,0.37,675.85
3285,"48,201.25",0.211,2.1,2.3,0.61,1.205,-0.031,0,0,1.51,3.1,1.15,1,0,0,0.11,687.65
3286,"48,215.95",0.803,5.1,30.05,38.74,0.751,-0.031,0,0,3.73,33.09,3.1,1,0,0,0.17,702.35
3287,"48,227.25",1.12,5,17.5,18.22,1.285,-0.031,0,0,3.59,18.97,2.8,1,0,0,0.25,713.65
3288,"48,238.05",0.25,1.7,1.95,0.65,2.039,-0.031,0,0,1.2,2.74,0.95,1,0,0,0.17,724.45
3289,"48,258.95",1.303,6.35,11.45,15.53,1.071,-0.031,0,0,4.16,12.69,2.75,1,0,0,0.25,745.35
3290,"48,279.20",0.531,4.8,21.85,17.63,1.147,-0.031,0,0,3.14,23.71,3.85,1,0,0,0.14,765.6
3291,"48,288.45",1.019,5.6,8.05,9.86,1.343,-0.031,0,0,4.47,10.35,2.5,1,0,0,0.18,774.85
3292,"48,313.40",0.577,3.25,4.55,3.14,1.053,-0.003,0,0,2.09,5.95,2.05,1,0,0,0.22,799.8
3293,"48,328.95",0.687,3.9,5.1,3.92,1.083,-0.003,0,0,2.9,5.8,1.45,1,0,0,0.19,815.35
3294,"48,346.75",1.123,8.85,14.25,16.28,1.035,-0.003,0,0,7.95,13.67,1.6,1,0,0,0.11,833.15
3295,"48,347.40",1.041,9,12.25,12.81,1.166,0.003,0,0,7.38,11.75,2.05,1,0,0,0.11,14.6
3296,"48,365.95",0.519,2.45,30.05,15.41,1.27,0.003,0,0,1.65,10.88,1.45,1,0,0,0.25,33.15
3297,"48,371.45",0.305,1.7,2.8,0.93,1.465,0.003,0,0,1.12,3.15,1.05,1,0,0,0.22,38.65
3298,"48,380.50",0.385,4.65,3.9,2.27,1.471,0.003,0,0,3.74,6.55,3.3,1,0,0,0.08,47.7
3299,"48,390.25",0.665,2.8,8.4,4.57,1.501,0.003,0,0,1.27,6.77,0.95,1,0,0,0.42,57.45
3300,"48,408.50",0.424,4.3,9.1,4.95,1.392,0.003,0,0,3.08,10.88,2.15,1,0,0,0.11,75.7
3301,"48,411.90",0.192,1.75,3.85,0.77,1.746,0.003,0,0,1.17,4.85,1.1,1,0,0,0.13,79.1
3302,"48,446.30",0.745,8.05,30.05,34.68,0.266,0,0,0,4.34,33.97,4,1,0,0,0.14,113.5
3303,"48,458.95",0.726,7.55,20.7,14.51,0.876,0,0,0,6.17,17.75,4.65,1,0,0,0.09,126.15
3304,"48,474.70",0.287,2.3,3.4,1.24,1.178,0,0,0,1.41,4.63,1.5,1,0,0,0.16,141.9
3305,"48,489.65",0.577,4.1,30.05,30.82,0.632,0,0,0,3.16,31.39,1.4,1,0,0,0.15,156.85
3306,"48,498.85",0.467,7.55,17,16.84,1.053,0,0,0,6.86,21.74,4.2,1,0,0,0.05,166.05
3307,"48,507.70",1.251,6.55,4.85,9.88,1.242,0,0,0,5.44,8.93,4.8,1,0,0,0.18,174.9
3308,"48,542.50",0.684,9.1,8.95,8.38,0.861,0.015,0,0,7.48,11.88,3.65,1,0,0,0.07,209.7
3309,"48,547.40",0.153,1.15,1.1,0.24,1.459,0.015,0,0,0.84,1.69,0.65,1,0,0,0.15,214.6
3310,"48,558.10",0.369,3.45,2.05,1.41,0.809,0.015,0,0,2.75,4.3,2.6,1,0,0,0.11,225.3
3311,"48,579.00",0.842,8.55,30.05,27.85,0.458,0.015,0,0,7.62,31.82,1.85,1,0,0,0.09,246.2
3312,"48,582.45",0.571,3.35,5.5,4.04,1.114,0.015,0,0,2.24,7.75,2.35,1,0,0,0.2,249.65
3313,"48,594.55",0.385,4.15,3.8,2.04,1.114,0.015,0,0,2.95,5.75,2.45,1,0,0,0.1,261.75
3314,"48,612.35",0.751,5,29.35,21.4,0.925,0.015,0,0,3.47,31.45,3.1,1,0,0,0.17,279.55
3315,"48,631.40",0.644,4.05,8.3,5.95,1.224,0.015,0,0,3.03,10.38,2.45,1,0,0,0.17,298.6
3316,"48,635.35",0.223,1.35,2,0.57,1.642,0.015,0,0,0.98,2.83,0.8,1,0,0,0.18,302.55
3317,"48,650.40",0.534,4.85,15.65,10.21,0.894,0.015,0,0,3.64,16.68,1.7,1,0,0,0.12,317.6
3318,"48,660.20",0.229,7.65,2.7,1.75,1.379,0.015,0,0,6.85,9.3,6.7,1,0,0,0.03,327.4
3319,"48,678.85",0.571,4.15,30.05,26.65,0.409,0.015,0,0,2.89,32.06,2.1,1,0,0,0.16,346.05
3320,"48,683.75",0.54,3.1,30.05,11.93,0.916,0.015,0,0,2.09,12.39,1.4,1,0,0,0.21,350.95
3321,"48,697.75",0.232,2.2,8.65,2.01,1.138,0.015,0,0,1.53,8.98,1.35,1,0,0,0.12,364.95
3322,"48,713.90",0.439,4.45,2.9,1.85,1.117,0.015,0,0,3.71,3.79,1.45,1,0,0,0.09,381.1
3323,"48,729.75",0.366,7.7,3.7,2.3,0.8,0.015,0,0,6.28,5.75,2.65,1,0,0,0.05,396.95
3324,"48,742.70",0.424,5.75,30.05,29.78,0.693,0.015,0,0,4.63,33.48,3.5,1,0,0,0.07,409.9
3325,"48,753.85",0.931,8.75,27.55,26.47,0.946,0.015,0,0,7.13,29.6,2.8,1,0,0,0.1,421.05
3326,"48,762.40",0.272,2,3.9,1.08,1.657,0.015,0,0,1.36,4.71,1.2,1,0,0,0.16,429.6
3327,"48,774.50",0.272,4.7,2.8,1.13,1.602,0.015,0,0,3.56,4.24,1.85,1,0,0,0.06,441.7
3328,"48,795.35",0.375,3.8,30.05,15.08,0.974,0.015,0,0,2.4,32.14,2.15,1,0,0,0.12,462.55
3329,"48,802.60",0.262,3.05,3.7,1.25,1.135,0.015,0,0,2.46,5.15,1.45,1,0,0,0.09,469.8
3330,"48,817.25",0.519,9.3,11.7,8.99,1.138,0.015,0,0,8.67,17.05,5.6,1,0,0,0.05,484.45
3331,"48,825.80",0.192,1.6,1.25,0.36,1.572,0.015,0,0,1.08,1.97,0.9,1,0,0,0.14,493
3332,"48,837.50",0.146,1.3,1.3,0.25,0.61,0.015,0,0,0.91,1.83,0.75,1,0,0,0.13,504.7
3333,"48,855.30",0.983,6.05,30.05,51.59,0.11,0.015,0,0,5.36,32.58,2.6,1,0,0,0.15,522.5
3334,"48,858.45",0.995,3.05,26.6,24.49,0.919,0.015,0,0,2.18,27.53,1.6,1,0,0,0.37,525.65
3335,"48,869.55",0.769,5.3,14.5,13.39,1.151,0.015,0,0,4.42,18.28,2.3,1,0,0,0.14,536.75
3336,"48,873.00",0.433,1.6,2.45,1.22,1.752,0.015,0,0,1.09,3,0.95,1,0,0,0.32,540.2
3337,"48,878.95",0.195,1.85,1.85,0.52,1.767,0.015,0,0,1.22,2.85,1.15,1,0,0,0.13,546.15
3338,"48,899.55",0.671,8.85,30.05,26.6,0.787,0.015,0,0,7.7,28.9,6.05,1,0,0,0.07,566.75
3339,"48,905.60",0.842,3.2,12.15,10.01,1.114,0.015,0,0,1.95,13.45,2.1,1,0,0,0.35,572.8
3340,"48,912.40",0.36,2.75,3.1,1.61,1.547,0.015,0,0,1.99,4.78,1.4,1,0,0,0.14,579.6
3341,"48,929.85",0.586,6.3,21.7,13.74,1.099,0.015,0,0,4.71,25.1,4.95,1,0,0,0.1,597.05
3342,"48,932.85",0.409,2,3.7,1.69,1.526,0.015,0,0,1.34,4.52,1.1,1,0,0,0.25,600.05
3343,"48,961.70",0.708,5.2,6.35,5.25,1.263,0,0,0,3.78,7.92,3.05,1,0,0,0.15,628.9
3344,"48,976.35",0.677,5.65,28.45,21.83,1.297,0,0,0,4.81,31.65,3.15,1,0,0,0.11,643.55
3345,"48,980.50",0.458,4.05,3.2,2.44,1.761,0,0,0,3.6,6.83,2.75,1,0,0,0.1,647.7
3346,"48,994.35",0.8,3.2,6.4,4.93,1.666,0,0,0,1.93,5.6,2,1,0,0,0.33,661.55
3347,"49,010.05",0.375,1.8,2.65,1.1,1.218,0,0,0,1.25,3.07,1.05,1,0,0,0.24,677.25
3348,"49,024.45",0.662,6.8,15.85,11.33,1.221,0,0,0,5.73,18.01,1.8,1,0,0,0.09,691.65
3349,"49,035.05",0.708,4.65,4,4.41,1.389,0,0,0,3.55,6.93,3.2,1,0,0,0.16,702.25
3350,"49,055.95",1.212,5.5,25.9,39.25,0.867,0,0,0,4.64,27.07,2.75,1,0,0,0.21,723.15
3351,"49,062.30",1.056,6.25,9.55,14.08,1.746,0,0,0,3.15,13.96,4.45,1,0,0,0.27,729.5
3352,"49,067.40",0.342,1.6,1.65,0.8,2.567,0,0,0,1.09,2.55,0.95,1,0,0,0.25,734.6
3353,"49,117.75",0.876,9,30.05,30.85,0.644,0.006,0,0,4.26,7.16,2.65,1,0,0,0.16,784.95
3354,"49,128.50",0.919,3.05,30.05,28.62,0.897,0.006,0,0,1.88,31.62,1.5,1,0,0,0.39,795.7
3355,"49,143.15",0.482,4.8,15.25,8.45,1.44,0.006,0,0,3.86,14.65,2.25,1,0,0,0.1,810.35
3356,"49,145.80",0.336,2.15,5.4,1.87,1.785,0.006,0,0,1.26,6.32,0.9,1,0,0,0.21,813
3357,"49,149.55",0.18,1.05,1.15,0.29,1.923,0.006,0,0,0.79,1.79,0.6,1,0,0,0.18,816.75
3358,"49,167.25",0.647,6.1,12.3,12.49,1.456,0.006,0,0,5.03,16.44,4.75,1,0,0,0.1,834.45
3359,"49,167.50",0.516,5.75,11.35,9.57,1.611,-0.006,0,0,4.92,15.05,4.2,1,0,0,0.08,15.5
3360,"49,170.10",0.482,2.45,6.4,3.51,1.99,-0.006,0,0,1.64,7.76,1.55,1,0,0,0.24,18.1
3361,"49,192.65",0.211,3,20.95,10.71,1.303,-0.006,0,0,2.31,22.3,1.65,1,0,0,0.07,40.65
3362,"49,200.20",0.998,2.3,8.6,7.4,1.382,-0.006,0,0,1.46,8.72,1.4,1,0,0,0.55,48.2
3363,"49,222.75",0.681,4.15,15.7,9.04,1.236,-0.006,0,0,2.36,17.09,2.25,1,0,0,0.23,70.75
3364,"49,234.20",0.446,1.75,3.3,1.62,1.428,-0.006,0,0,1.2,3.96,0.95,1,0,0,0.3,82.2
3365,"49,246.65",0.531,2.25,3.85,2.2,0.967,-0.006,0,0,1.41,4.53,1.4,1,0,0,0.3,94.65
3366,"49,260.40",0.592,4.95,30.05,22.37,0.98,-0.006,0,0,4.23,31.4,1.35,1,0,0,0.11,108.4
3367,"49,270.25",1.132,5.6,18.2,16.35,1.065,-0.006,0,0,4.07,13.81,2.75,1,0,0,0.22,118.25
3368,"49,316.30",0.497,5.35,3.85,3.13,1.19,0,0,0,2.66,6.6,3.35,1,0,0,0.15,164.3
3369,"49,369.00",0.925,4.4,30.05,35.79,0.256,0,0,0,2.77,32.48,2.5,1,0,0,0.27,217
3370,"49,383.50",0.36,3.4,17.55,8.18,1.089,0,0,0,2.78,19.23,1.95,1,0,0,0.1,231.5
3371,"49,391.00",0.671,3.9,5.45,3.69,1.23,0,0,0,3.09,4.6,1.55,1,0,0,0.17,239
3372,"49,408.90",0.381,3.9,2.65,1.29,0.995,0,0,0,2.66,3.42,1.25,1,0,0,0.11,256.9
3373,"49,435.25",0.476,8.8,9.85,4.17,0.4,-0.003,0,0,3.64,5.03,2.25,1,0,0,0.1,283.25
3374,"49,440.70",0.22,1.65,4.05,0.98,0.519,-0.003,0,0,1.16,4.9,1.05,1,0,0,0.15,288.7
3375,"49,456.80",0.354,5.7,30.05,35.36,0.259,-0.003,0,0,4.21,34.15,4.2,1,0,0,0.07,304.8
3376,"49,470.35",1.041,10.5,30.05,49.03,0.476,-0.003,0,0,9.43,36.93,6.65,1,0,0,0.09,318.35
3377,"49,472.95",0.375,2.55,30.05,16.14,1.37,-0.003,0,0,1.2,32.35,2.05,1,0,0,0.25,320.95
3378,"49,487.20",0.98,4,8.95,9.58,1.413,-0.003,0,0,3.25,9.82,1.4,1,0,0,0.24,335.2
3379,"49,499.65",0.241,1.8,2.2,0.69,1.575,-0.003,0,0,1.26,2.97,1,1,0,0,0.15,347.65
3380,"49,516.40",0.793,5.1,6.85,6.2,1.27,-0.003,0,0,3.13,8.22,2.25,1,0,0,0.2,364.4
3381,"49,528.90",0.137,2.1,2.4,0.43,1.181,-0.003,0,0,1.4,3.49,1.4,1,0,0,0.08,376.9
3382,"49,543.55",1.181,7.95,19.95,26.36,0.955,-0.003,0,0,6.69,23.72,5.15,1,0,0,0.14,391.55
3383,"49,552.30",0.916,3.1,7.75,7.5,1.492,-0.003,0,0,1.85,8.99,2.15,1,0,0,0.4,400.3
3384,"49,575.95",0.568,3.65,30.05,25.26,0.992,-0.003,0,0,2.43,31.42,1.45,1,0,0,0.19,423.95
3385,"49,588.15",1.031,6.3,19.8,18.38,1.169,-0.003,0,0,4.45,13.01,2.35,1,0,0,0.19,436.15
3386,"49,592.85",0.354,2,1.8,1,1.953,-0.003,0,0,1.49,3.11,1.1,1,0,0,0.19,440.85
3387,"49,603.20",0.308,3.35,3.35,1.4,1.584,-0.003,0,0,2.42,4.85,1.9,1,0,0,0.1,451.2
3388,"49,620.05",0.693,3.85,30.05,29.07,1.068,-0.003,0,0,3.01,30.17,2.8,1,0,0,0.18,468.05
3389,"49,627.80",1.276,7.5,9.5,15.25,1.416,-0.003,0,0,6.42,14.77,3.5,1,0,0,0.16,475.8
3390,"49,654.55",0.388,1.7,3.1,1.36,1.474,-0.012,0,0,1.09,3.81,1.15,1,0,0,0.28,502.55
3391,"49,683.50",0.641,6.45,30.05,21.62,0.543,0.006,0,0,4.63,34.48,4.5,1,0,0,0.11,531.5
3392,"49,691.40",0.247,2.2,3.65,1.06,1.065,0.006,0,0,1.53,4.69,1.25,1,0,0,0.13,539.4
3393,"49,701.95",0.256,5.7,2.2,1.19,1.068,0.006,0,0,5.04,4,1.9,1,0,0,0.04,549.95
3394,"49,714.40",0.571,4.7,6.6,4.43,0.98,0.006,0,0,3.1,8.47,2.85,1,0,0,0.15,562.4
3395,"49,729.05",0.702,4.8,16.4,10.2,1.025,0.006,0,0,3.35,18.53,3.05,1,0,0,0.17,577.05
3396,"49,739.75",0.354,3.05,4.8,2.16,1.23,0.006,0,0,2.05,6.7,1.8,1,0,0,0.14,587.75
3397,"49,754.45",0.62,5.2,18.15,15.57,1.083,0.006,0,0,4.11,20.22,2.7,1,0,0,0.12,602.45
3398,"49,763.50",0.851,8.95,4.05,8.23,1.337,0.006,0,0,8.35,4.99,1.15,1,0,0,0.08,611.5
3399,"49,783.00",0.616,3.35,28.75,22.02,0.949,0.006,0,0,1.9,30.29,2.3,1,0,0,0.26,631
3400,"49,792.80",0.803,5.1,15.2,9.64,1.285,0.006,0,0,4.01,8.21,3.15,1,0,0,0.16,640.8
3401,"49,805.55",0.217,3.8,2.5,1.14,1.498,0.006,0,0,3.33,5.86,3.25,1,0,0,0.05,653.55
3402,"49,820.15",0.305,3.65,5.6,2,0.781,0.006,0,0,2.53,7.4,2.6,1,0,0,0.1,668.15
3403,"49,832.35",0.656,3.7,30.05,44.14,0.781,0.006,0,0,2.37,32.38,2.4,1,0,0,0.22,680.35
3404,"49,845.35",1.236,6.25,24.2,40.07,1.059,0.006,0,0,3.38,27.93,4.6,1,0,0,0.29,693.35
3405,"49,859.05",1.505,9.6,7.3,20.24,1.498,0.006,0,0,7.82,15.26,8.5,1,0,0,0.15,707.05
3406,"49,877.40",0.388,2.75,3.8,1.6,1.175,0.006,0,0,1.99,4.43,1.4,1,0,0,0.16,725.4
3407,"49,890.10",0.342,5.2,4.55,2.28,1.111,0.006,0,0,3.68,7.3,3.3,1,0,0,0.07,738.1
3408,"49,922.50",0.757,6,18.85,15.89,0.409,-0.009,0,0,4.36,18.83,3.8,1,0,0,0.14,770.5
3409,"49,928.40",0.555,2.95,6.15,3.57,0.925,-0.009,0,0,1.85,7.7,1.85,1,0,0,0.24,776.4
3410,"49,945.35",0.131,1.6,1.95,0.32,0.595,-0.009,0,0,1.17,2.54,0.95,1,0,0,0.09,793.35
3411,"49,966.25",1.358,8.05,30.05,48.37,0.369,-0.009,0,0,7.18,32.39,2.4,1,0,0,0.15,814.25
3412,"49,974.90",1.636,8.45,6,15.82,1.288,-0.009,0,0,7.52,11.75,5.3,1,0,0,0.17,822.9
3413,"50,005.10",0.256,1.75,1.8,0.59,1.208,-0.009,0,0,1.16,2.45,0.95,1,0,0,0.18,33.9
3414,"50,012.95",0.36,2.5,3.9,1.59,1.151,-0.009,0,0,1.56,4.73,1.4,1,0,0,0.18,41.75
3415,"50,028.75",0.369,3.2,3.9,1.73,0.681,-0.009,0,0,2.09,4.87,1.7,1,0,0,0.14,57.55
3416,"50,043.40",0.931,9.05,28.15,33.19,0.69,-0.009,0,0,7.32,34.2,6.75,1,0,0,0.1,72.2
3417,"50,054.45",0.873,6.1,4.15,6.76,1.373,-0.009,0,0,3.1,8.36,4.95,1,0,0,0.23,83.25
3418,"50,064.75",0.244,2.6,2.55,0.86,1.346,-0.009,0,0,1.98,3.8,1.6,1,0,0,0.1,93.55
3419,"50,082.55",0.723,8.95,30.05,34.91,1.001,-0.009,0,0,8.14,31.36,1.4,1,0,0,0.07,111.35
3420,"50,088.60",1.248,5.9,7.75,12.16,1.434,-0.009,0,0,4.41,10.48,2.8,1,0,0,0.23,117.4
3421,"50,104.35",0.635,4.15,7.5,5,1.523,-0.009,0,0,3.07,8.88,1.95,1,0,0,0.17,133.15
3422,"50,123.00",0.729,3.95,6.1,4.79,1.208,-0.009,0,0,2.95,8.11,2.7,1,0,0,0.2,151.8
3423,"50,137.45",0.455,4.2,30.05,18.18,1.193,-0.009,0,0,2.91,32.69,2.7,1,0,0,0.13,166.25
3424,"50,142.40",0.36,2.6,2.65,1.28,1.566,-0.009,0,0,1.67,3.71,1.35,1,0,0,0.17,171.2
3425,"50,156.65",0.54,5.5,4.75,3.49,1.45,-0.009,0,0,4.04,6.81,2.75,1,0,0,0.11,185.45
3426,"50,167.60",0.888,5.1,8.9,9.23,1.495,-0.009,0,0,3.88,11.23,2.65,1,0,0,0.18,196.4
3427,"50,202.35",0.696,9,5,5.68,1.111,0,0,0,7.51,8.43,4.3,1,0,0,0.07,231.15
3428,"50,214.80",0.467,4.3,30.05,26.03,1.16,0,0,0,3.2,33.44,3.15,1,0,0,0.12,243.6
3429,"50,228.35",0.964,10.35,30.05,39.37,1.276,0,0,0,9.25,36.4,6.1,1,0,0,0.08,257.15
3430,"50,239.55",0.687,5.7,17.95,20.65,1.599,0,0,0,4.97,22.82,4.25,1,0,0,0.11,268.35
3431,"50,247.40",1.532,4.85,8,13.46,1.727,0,0,0,3.43,9.08,1.75,1,0,0,0.36,276.2
3432,"50,263.10",0.415,1.95,2.45,1.2,1.587,0,0,0,1.4,3.08,1.15,1,0,0,0.24,291.9
3433,"50,277.75",0.861,5.6,7.05,10.28,1.599,0,0,0,5.05,10.71,4.15,1,0,0,0.14,306.55
3434,"50,279.85",0.824,2,2.15,2.41,2.341,0,0,0,1.42,3.12,1.2,1,0,0,0.46,308.65
3435,"50,298.45",0.25,3,6.9,1.81,1.096,0,0,0,2.36,3.5,1.2,1,0,0,0.08,327.25
3436,"50,302.90",0.287,1.4,1.8,0.64,1.154,0,0,0,0.98,2.36,0.8,1,0,0,0.23,331.7
3437,"50,318.05",0.259,1.65,1.95,0.6,0.677,0,0,0,1.13,2.48,0.9,1,0,0,0.18,346.85
3438,"50,331.55",0.238,7.1,3.25,1.38,0.65,0,0,0,5.22,3.85,1.3,1,0,0,0.04,360.35
3439,"50,346.20",1.089,5.05,11.45,12.47,0.391,0,0,0,3.94,12.04,2.2,1,0,0,0.22,375
3440,"50,351.20",0.22,1.3,2,0.53,1.193,0,0,0,0.88,2.7,0.8,1,0,0,0.2,380
3441,"50,369.00",1.181,5.65,12.45,14.16,0.595,0,0,0,4.7,12.63,1.85,1,0,0,0.2,397.8
3442,"50,393.05",0.797,7.35,30.05,53.82,0.647,0,0,0,6.59,32.16,1.8,1,0,0,0.1,421.85
3443,"50,404.65",1.312,7.5,30.05,52.25,0.974,0,0,0,6.47,36.48,4.6,1,0,0,0.16,433.45
3444,"50,410.65",1.361,5.7,7.5,12.25,1.965,0,0,0,4.47,9.24,2.3,1,0,0,0.24,439.45
3445,"50,425.60",0.323,3.4,2.35,1.3,2.084,0,0,0,2.86,4,1.2,1,0,0,0.09,454.4
3446,"50,449.60",1.224,3.95,11.3,13.98,1.376,0,0,0,3.03,10.54,1.7,1,0,0,0.32,478.4
3447,"50,451.35",0.29,1.7,3.8,1.22,2.496,0,0,0,1.21,5.03,1.25,1,0,0,0.19,480.15
3448,"50,475.30",0.47,4.9,30.05,31.73,1.334,0,0,0,3.65,32.5,2.55,1,0,0,0.1,504.1
3449,"50,485.65",1.419,8.5,10.35,17.07,1.669,0,0,0,6.47,13.45,4.2,1,0,0,0.18,514.45
3450,"50,507.55",0.739,3.95,8.8,6.84,1.807,0,0,0,2.3,10.68,2.85,1,0,0,0.26,536.35
3451,"50,520.90",0.534,3.3,4.5,2.67,1.947,0,0,0,2.42,5.26,1.3,1,0,0,0.18,549.7
3452,"50,538.00",0.223,2,4.7,1.01,1.834,0,0,0,1.25,5.47,1.25,1,0,0,0.14,566.8
3453,"50,547.75",0.565,2.4,13.1,8.59,1.81,0,0,0,1.65,13.9,1.3,1,0,0,0.27,576.55
3454,"50,555.10",0.772,4.65,4.65,5.37,1.917,0,0,0,3.1,7.9,3.1,1,0,0,0.2,583.9
3455,"50,569.60",1.041,7.65,12,14.9,1.917,0,0,0,6.56,13.41,2.1,1,0,0,0.13,598.4
3456,"50,577.00",0.443,4.6,1.65,1.78,2.744,0,0,0,3.98,2.77,1.05,1,0,0,0.09,605.8
3457,"50,600.80",0.372,3.8,30.05,18.99,1.129,0,0,0,2.79,31.63,1.65,1,0,0,0.11,629.6
3458,"50,609.15",0.928,4.5,6.8,7.1,1.248,0,0,0,3.2,8.5,2.7,1,0,0,0.23,637.95
3459,"50,619.70",0.314,2.4,23.75,11.08,1.434,0,0,0,1.72,25.2,1.4,1,0,0,0.15,648.5
3460,"50,631.45",0.693,4.4,8.05,6.54,1.526,0,0,0,3.38,9.42,1.95,1,0,0,0.16,660.25
3461,"50,647.30",0.488,2.3,5.5,2.47,1.437,0,0,0,1.59,6.12,1.5,1,0,0,0.25,676.1
3462,"50,658.00",0.815,3.8,13.4,12.7,1.492,0,0,0,2.83,14.59,1.75,1,0,0,0.23,686.8
3463,"50,662.85",0.54,2.85,3.5,2.56,2.087,0,0,0,1.93,5.11,1.85,1,0,0,0.22,691.65
3464,"50,682.60",0.446,4.05,2.65,1.73,1.022,0,0,0,3.25,3.75,1.6,1,0,0,0.11,711.4
3465,"50,706.55",0.616,7.25,30.05,38.01,0.366,0,0,0,6.19,32.6,2.65,1,0,0,0.08,735.35
3466,"50,718.15",0.934,3.9,30.05,41.16,0.562,0,0,0,3.26,32.53,1.4,1,0,0,0.23,746.95
3467,"50,726.10",1.01,7.7,22.45,22.01,1.117,0,0,0,6.6,25.76,5.1,1,0,0,0.12,754.9
3468,"50,738.45",0.488,2.2,4.4,2.38,1.63,0,0,0,1.43,5.15,1.3,1,0,0,0.27,767.25
3469,"50,759.10",0.519,7.15,30.05,27.52,1.315,0,0,0,6.08,10.43,2.45,1,0,0,0.07,787.9
3470,"50,770.75",0.58,2.55,25.25,23.25,1.474,0,0,0,1.81,26.15,1.4,1,0,0,0.26,799.55
3471,"50,783.65",1.08,10.1,9.7,15.91,1.672,0,0,0,8.26,17.18,7.75,1,0,0,0.1,812.45
3472,"50,806.80",0.586,3,5.55,3.97,1.151,0,0,0,2.11,6.52,1.7,1,0,0,0.22,835.6
3473,"50,809.00",0.644,4.85,2.55,3.21,1.224,-0.031,0,0,3.87,5.54,3.45,1,0,0,0.13,18.6
3474,"50,823.65",0.842,3.85,8,8.21,0.937,-0.031,0,0,3,9.01,1.75,1,0,0,0.22,33.25
3475,"50,826.35",0.467,2.6,2.05,1.51,1.63,-0.031,0,0,2.03,3.23,1.2,1,0,0,0.18,35.95
3476,"50,836.10",0.262,1.8,3.15,0.85,0.952,-0.031,0,0,1.23,3.28,1.1,1,0,0,0.17,45.7
3477,"50,847.90",1.019,4.8,30.05,33.4,0.955,-0.031,0,0,2.46,33.01,3,1,0,0,0.33,57.5
3478,"50,863.30",1.132,4.25,14.35,15.54,1.3,-0.031,0,0,3.18,15.1,1.85,1,0,0,0.29,72.9
3479,"50,888.15",0.647,3.75,4.05,3.14,1.639,-0.003,0,0,2.27,5.36,1.8,1,0,0,0.23,97.75
3480,"50,898.80",0.433,5.05,1.85,1.69,1.651,-0.003,0,0,4.3,2.79,1.1,1,0,0,0.08,108.4
3481,"50,912.25",0.186,1.85,1.95,0.49,1.12,-0.003,0,0,1.24,2.8,1.15,1,0,0,0.12,121.85
3482,"50,936.05",0.577,4.05,30.05,32.89,0.357,-0.003,0,0,3.21,31.76,1.8,1,0,0,0.14,145.65
3483,"50,946.40",0.967,10.05,30.05,32.79,0.549,-0.003,0,0,8.39,30.36,6.2,1,0,0,0.09,156
3484,"50,958.05",0.314,3.35,7.05,2.44,1.294,-0.003,0,0,2.73,8.55,1.5,1,0,0,0.09,167.65
3485,"50,973.05",0.397,2.75,4.4,2.03,0.983,-0.003,0,0,1.78,5.68,1.85,1,0,0,0.18,182.65
3486,"50,997.10",0.647,4.25,30.05,35.43,0.153,-0.003,0,0,3.03,32.75,2.8,1,0,0,0.17,206.7
3487,"51,005.75",1.508,7,10.15,17.85,0.436,-0.003,0,0,5.6,13.58,4.8,1,0,0,0.22,215.35
3488,"51,025.45",0.79,5.1,15.75,13.09,0.595,-0.003,0,0,4.16,18.56,3.8,1,0,0,0.15,235.05
3489,"51,034.60",0.58,6.85,4.45,5.03,0.845,-0.003,0,0,6.2,6.13,1,1,0,0,0.07,244.2
3490,"51,051.35",0.305,6.05,30.05,21.05,0.626,-0.003,0,0,5,35.08,5.1,1,0,0,0.05,260.95
3491,"51,060.35",0.629,7.55,30.05,24.02,0.674,-0.003,0,0,5.78,36.35,4.3,1,0,0,0.09,269.95
3492,"51,074.85",0.61,6.6,7.55,6.61,0.97,-0.003,0,0,4.1,10.9,3.7,1,0,0,0.12,284.45
3493,"51,089.55",0.491,5.75,20.15,11.31,1.035,-0.003,0,0,4.97,24.21,4.35,1,0,0,0.08,299.15
3494,"51,095.95",0.369,1.8,2.65,1.14,1.318,-0.003,0,0,1.28,3.27,1,1,0,0,0.23,305.55
3495,"51,105.45",0.378,5.35,2.35,1.65,1.321,-0.003,0,0,4.6,3.65,1.4,1,0,0,0.07,315.05
3496,"51,126.30",0.305,5.5,21.95,10.51,0.711,-0.003,0,0,4.5,23.73,2.3,1,0,0,0.05,335.9
3497,"51,128.95",0.339,1.65,17.35,5.57,0.891,-0.003,0,0,1.13,7.15,0.85,1,0,0,0.24,338.55
3498,"51,141.95",0.549,5.45,3.25,2.83,0.949,-0.003,0,0,4.48,4.68,1.95,1,0,0,0.1,351.55
3499,"51,157.20",0.931,4,8.05,7.81,0.488,-0.003,0,0,2.62,9.01,2.25,1,0,0,0.28,366.8
3500,"51,171.85",0.729,5.65,19.4,12.92,0.632,-0.003,0,0,4.71,20.87,1.75,1,0,0,0.12,381.45
3501,"51,179.40",0.302,2.75,10.8,3.27,0.931,-0.003,0,0,1.77,6.24,1.75,1,0,0,0.14,389
3502,"51,185.80",0.256,1.5,3.85,0.94,1.028,-0.003,0,0,1,4.5,0.85,1,0,0,0.21,395.4
3503,"51,203.50",0.729,7.7,13.75,11.81,0.659,-0.003,0,0,5.76,15.99,3.55,1,0,0,0.1,413.1
3504,"51,227.05",0.781,3.15,16.4,11.55,0.507,-0.003,0,0,1.82,17.38,2.15,1,0,0,0.34,436.65
3505,"51,235.80",0.427,3.65,5,2.77,0.836,-0.003,0,0,2.42,6.95,2,1,0,0,0.14,445.4
3506,"51,253.90",0.168,1.5,30.05,42.81,0.583,-0.003,0,0,1.05,30.81,0.85,1,0,0,0.13,463.5
3507,"51,267.35",1.73,10.7,30.05,60.55,0.586,-0.003,0,0,8.84,35.31,5.1,1,0,0,0.16,476.95
3508,"51,270.60",0.995,3.05,4.9,5.7,2.127,-0.003,0,0,2.06,6.19,1.9,1,0,0,0.39,480.2
3509,"51,287.35",0.208,1.8,1.65,0.47,1.831,-0.003,0,0,1.21,2.42,1.05,1,0,0,0.14,496.95
3510,"51,301.20",0.751,9.3,14.2,16.06,1.718,-0.003,0,0,8.29,17.8,5.15,1,0,0,0.07,510.8
3511,"51,306.20",0.711,2.9,5.5,4.37,2.228,-0.003,0,0,2.08,6.47,1.6,1,0,0,0.27,515.8
3512,"51,322.25",0.836,5.3,18.1,13.09,1.904,-0.003,0,0,4.28,19.38,2.1,1,0,0,0.16,531.85
3513,"51,333.90",0.436,4.25,5.5,3.46,2.182,-0.003,0,0,3.17,8.85,3.15,1,0,0,0.11,543.5
3514,"51,377.45",0.33,2.5,7.45,1.97,0.925,0.003,0,0,1.82,4.32,1.35,1,0,0,0.15,587.05
3515,"51,398.30",0.369,4.6,4.9,2.33,0.732,0.003,0,0,3.3,6.65,2.4,1,0,0,0.09,607.9
3516,"51,412.35",0.568,6.7,30.05,34.26,0.739,0.003,0,0,2.02,35.61,5.55,1,0,0,0.22,621.95
3517,"51,416.90",1.437,3.95,15.5,16.81,1.086,0.003,0,0,2.82,10.17,2.25,1,0,0,0.41,626.5
3518,"51,429.40",0.345,2,2.55,1.16,1.544,0.003,0,0,1.4,3.51,0.95,1,0,0,0.2,639
3519,"51,449.45",0.162,3.85,5.85,1.55,1.239,0.003,0,0,1.87,8.56,3,1,0,0,0.07,659.05
3520,"51,467.55",0.198,1.65,4.65,0.83,1.044,0.003,0,0,1.2,4.7,0.95,1,0,0,0.13,677.15
3521,"51,476.95",0.745,3.9,22.4,12.84,1.068,0.003,0,0,2.77,11.26,2.25,1,0,0,0.22,686.55
3522,"51,491.15",0.571,3.4,3.6,2.64,1.3,0.003,0,0,2.57,4.96,1.75,1,0,0,0.18,700.75
3523,"51,528.05",1.013,5.15,6.3,7.79,0.583,-0.003,0,0,3.69,8.58,3.5,1,0,0,0.22,737.65
3524,"51,540.60",0.693,2.3,30.05,31.63,0.717,-0.003,0,0,1.56,31.68,1.35,1,0,0,0.35,750.2
3525,"51,548.95",1.227,5.45,6.8,9.9,1.077,-0.003,0,0,3.61,8.02,2.1,1,0,0,0.27,758.55
3526,"51,560.40",0.458,1.95,30.05,14.83,1.315,-0.003,0,0,1.26,31.34,1.05,1,0,0,0.29,770
3527,"51,570.70",0.577,4.4,6.45,4.61,1.465,-0.003,0,0,3.21,9.17,3.25,1,0,0,0.14,780.3
3528,"51,586.75",0.363,8.5,4.9,3.63,1.505,-0.003,0,0,7.96,8.53,2.9,1,0,0,0.04,796.35
3529,"51,598.70",0.305,1.7,2.25,0.83,1.089,-0.003,0,0,1.15,2.9,1.05,1,0,0,0.21,808.3
3530,"51,613.15",1.19,4.95,30.05,40.74,0.833,-0.003,0,0,4.01,31.94,1.95,1,0,0,0.24,822.75
3531,"51,622.55",0.504,9.05,3.3,3.51,2.084,0.009,0,0,8,7.79,5.15,1,0,0,0.05,12.95
3532,"51,632.80",0.156,1.4,1.3,0.27,1.849,0.009,0,0,0.99,1.85,0.75,1,0,0,0.13,23.2
3533,"51,647.45",0.674,10.8,11.15,9.36,1.682,0.009,0,0,7.74,14.96,5.25,1,0,0,0.07,37.85
3534,"51,649.10",0.253,1.65,0.95,0.53,2.261,0.009,0,0,0.66,2.25,1.3,1,0,0,0.31,39.5
3535,"51,676.50",0.589,3.9,2.85,2.66,1.532,0,0,0,3.21,5.42,3.15,1,0,0,0.15,66.9
3536,"51,697.45",1.172,3.65,17.75,23.45,0.974,0,0,0,2.19,18.93,2.4,1,0,0,0.43,87.85
3537,"51,702.35",0.72,4.75,6.7,5.59,1.88,0,0,0,4.05,6.5,1.55,1,0,0,0.14,92.75
3538,"51,737.90",0.308,5.3,30.05,25.66,1.114,0.003,0,0,4.9,34.16,4.2,1,0,0,0.05,128.3
3539,"51,744.35",0.842,6.25,27.05,24.29,1.199,0.003,0,0,5.24,7.6,2,1,0,0,0.13,134.75
3540,"51,753.35",0.604,2.75,17.4,13.09,1.398,0.003,0,0,1.69,18.93,1.75,1,0,0,0.29,143.75
3541,"51,762.85",0.705,3.45,6.15,5.2,1.7,0.003,0,0,2.24,8.18,2.35,1,0,0,0.25,153.25
3542,"51,783.85",0.375,2.15,3.3,1.39,0.916,0.003,0,0,1.51,4.06,1.3,1,0,0,0.2,174.25
3543,"51,795.80",0.385,5.9,7.5,2.94,0.897,0.003,0,0,5.28,7.96,1.15,1,0,0,0.06,186.2
3544,"51,805.80",0.119,1.1,0.95,0.17,0.946,0.003,0,0,0.78,1.5,0.65,1,0,0,0.12,196.2
3545,"51,816.35",0.458,3.3,30.05,11.92,0.723,0.003,0,0,2.08,10.71,2.15,1,0,0,0.18,206.75
3546,"51,821.95",0.168,1.65,2.35,0.52,0.949,0.003,0,0,1.11,3.51,1,1,0,0,0.12,212.35
3547,"51,836.65",0.424,5.45,4.75,3.01,0.9,0.003,0,0,4.51,8.19,4.1,1,0,0,0.08,227.05
3548,"51,851.65",0.232,8.25,2.75,1.53,0.903,0.003,0,0,7.56,4.1,1.35,1,0,0,0.02,242.05
3549,"51,869.45",0.742,7.25,30.05,40.38,0.565,0.003,0,0,6.44,34.18,4.2,1,0,0,0.09,259.85
3550,"51,878.45",1.178,5.4,30.05,37.82,0.916,0.003,0,0,3.43,11.26,3.6,1,0,0,0.28,268.85
3551,"51,891.85",1.065,3.85,23.55,25.3,1.208,0.003,0,0,2.41,25.42,2.55,1,0,0,0.35,282.25
3552,"51,903.75",0.717,5.05,4.55,4.64,1.773,0.003,0,0,4.01,6.27,1.95,1,0,0,0.14,294.15
3553,"51,910.20",0.4,1.55,2.15,1.07,1.95,0.003,0,0,1.08,2.89,0.9,1,0,0,0.3,300.6
3554,"51,924.05",0.528,3.7,7,3.85,1.48,0.003,0,0,2.25,7.96,2.45,1,0,0,0.19,314.45
3555,"51,954.85",0.87,9.1,30.05,47.89,0.873,0.015,0,0,7.16,33.66,3.7,1,0,0,0.1,345.25
3556,"51,968.60",2.008,8.6,18.55,40.83,0.974,0.015,0,0,5.53,21.39,4.05,1,0,0,0.29,359
3557,"51,978.35",0.757,1.7,2.6,2.14,2.573,0.015,0,0,1.17,3.07,0.9,1,0,0,0.52,368.75
3558,"52,025.60",1.407,8.85,6.5,12.94,1.141,0.003,0,0,3.88,9.88,4.55,1,0,0,0.29,416
3559,"52,036.00",0.159,1.2,1.65,0.34,1.288,0.003,0,0,0.88,2.33,0.7,1,0,0,0.14,426.4
3560,"52,068.85",0.22,6.25,3.3,1.16,0.458,0,0,0,5.54,4.03,1.2,1,0,0,0.03,459.25
3561,"52,083.55",1.013,6.55,30.05,22.71,0.36,0,0,0,5.38,13.78,2.2,1,0,0,0.15,473.95
3562,"52,084.95",0.186,1.4,2.45,0.56,1.291,0,0,0,1.02,3.65,1,1,0,0,0.15,475.35
3563,"52,099.90",0.226,1.65,2.4,0.58,0.739,0,0,0,1.08,2.82,0.95,1,0,0,0.17,490.3
3564,"52,114.55",0.903,10.2,30.05,43.39,0.739,0,0,0,9.66,30.91,0.9,1,0,0,0.07,504.95
3565,"52,122.60",1.505,8,13.8,22.53,1.263,0,0,0,7.2,16.65,7.1,1,0,0,0.17,513
3566,"52,129.55",0.375,1.55,2.2,1.06,1.874,0,0,0,1.11,3.13,0.9,1,0,0,0.27,519.95
3567,"52,164.45",1.123,6.75,9.05,11.42,1.013,-0.003,0,0,4.41,12.23,4.45,1,0,0,0.2,554.85
3568,"52,185.80",0.644,4.85,7.65,4.59,1.031,-0.003,0,0,3.49,5.39,1.75,1,0,0,0.15,576.2
3569,"52,191.45",0.18,1.35,1.55,0.4,1.236,-0.003,0,0,0.91,2.69,0.8,1,0,0,0.16,581.85
3570,"52,203.45",0.552,2.35,20.7,11.1,0.65,-0.003,0,0,1.61,18.73,1.35,1,0,0,0.27,593.85
3571,"52,211.65",0.391,4.1,4.2,2.37,1.013,-0.003,0,0,3.35,7.38,2.9,1,0,0,0.09,602.05
3572,"52,218.60",0.134,1.3,1.15,0.22,1.035,-0.003,0,0,0.92,1.73,0.75,1,0,0,0.12,609
3573,"52,236.15",0.507,8.15,5.75,3.84,0.644,-0.003,0,0,2.59,7.43,2.6,1,0,0,0.16,626.55
3574,"52,248.00",0.586,4.95,21.75,23.89,0.702,-0.003,0,0,3.52,24.08,2.7,1,0,0,0.13,638.4
3575,"52,256.50",1.587,4.45,7,12.04,1.047,-0.003,0,0,2.97,7.96,2.1,1,0,0,0.43,646.9
3576,"52,295.00",1.05,7.85,7.2,11.14,1.205,0,0,0,5.41,11.16,4.9,1,0,0,0.16,685.4
3577,"52,306.75",0.339,1.6,1.8,0.78,1.245,0,0,0,1.11,2.46,0.95,1,0,0,0.24,697.15
3578,"52,318.75",0.616,4.6,30.05,41.55,0.958,0,0,0,3.64,33.08,3.1,1,0,0,0.14,709.15
3579,"52,332.55",1.755,8.35,16.35,35.23,1.047,0,0,0,5.81,19.07,3.7,1,0,0,0.24,722.95
3580,"52,337.90",0.726,3.6,4.75,4.16,2.545,0,0,0,2.73,5.98,1.6,1,0,0,0.21,728.3
3581,"52,390.90",0.928,8.9,30.05,31.21,1.636,-0.003,0,0,7.68,34.26,5.15,1,0,0,0.1,781.3
3582,"52,393.25",0.311,2.3,4.65,1.59,2.429,-0.003,0,0,1.91,5.9,1.05,1,0,0,0.13,783.65
3583,"52,409.00",0.189,4.6,9.2,3.2,2.332,-0.003,0,0,4.14,10.08,1.1,1,0,0,0.04,799.4
3584,"52,412.05",0.375,1.65,4.25,1.58,2.438,-0.003,0,0,1.13,4.51,0.95,1,0,0,0.27,802.45
3585,"52,430.25",0.446,4.5,3.85,2.58,1.407,-0.003,0,0,3.18,6.5,3.35,1,0,0,0.11,820.65
3586,"52,451.20",0.299,8.1,13,6.83,1.221,-0.006,0,0,7.58,16.55,4.05,1,0,0,0.03,22.4
3587,"52,454.15",0.333,2.9,8.4,3.17,1.382,-0.006,0,0,2.02,10.49,2.15,1,0,0,0.13,25.35
3588,"52,477.10",0.543,5.95,17.95,8.68,0.842,-0.006,0,0,5.03,20.15,3.55,1,0,0,0.09,48.3
3589,"52,487.80",0.418,6.15,5.95,3.3,0.961,-0.006,0,0,5.62,3.98,0.95,1,0,0,0.06,59
3590,"52,502.20",1.178,2.45,30.05,41.68,0.888,-0.006,0,0,1.88,31.14,1.15,1,0,0,0.5,73.4
3591,"52,509.55",1.212,7.3,8.65,15.21,1.691,-0.006,0,0,6.37,14.61,6.3,1,0,0,0.15,80.75
3592,"52,522.15",0.15,1.25,0.9,0.24,1.898,-0.006,0,0,0.87,1.65,0.7,1,0,0,0.14,93.35
3593,"52,534.05",0.183,5.65,2.8,1.07,1.532,-0.006,0,0,4.48,7,4.6,1,0,0,0.03,105.25
3594,"52,550.80",0.125,2.45,2.25,0.4,0.62,-0.006,0,0,1.84,3.45,1.5,1,0,0,0.05,122
3595,"52,565.40",1.434,8.35,9.45,16.79,0.604,-0.006,0,0,6.28,12.38,5.15,1,0,0,0.18,136.6
3596,"52,579.95",1.093,3.35,30.05,42.08,0.909,-0.006,0,0,1.94,29.07,2.15,1,0,0,0.45,151.15
3597,"52,590.60",0.961,7.75,9.3,12.28,1.828,-0.006,0,0,6.57,12.29,3.3,1,0,0,0.12,161.8
3598,"52,594.05",0.351,1.7,1.75,0.84,2.692,-0.006,0,0,1.14,2.53,0.95,1,0,0,0.25,165.25
3599,"52,602.65",0.128,1.05,0.75,0.15,2.008,-0.006,0,0,0.76,1.27,0.65,1,0,0,0.13,173.85
3600,"52,611.80",0.333,3.4,5.15,1.88,1.379,-0.006,0,0,2.63,6.36,1.65,1,0,0,0.1,183
3601,"52,628.35",0.65,7,18.35,17.21,1.312,-0.006,0,0,5.35,22.48,4.7,1,0,0,0.1,199.55
3602,"52,636.60",0.8,3.75,7.3,6.46,1.682,-0.006,0,0,2.6,9.16,2.45,1,0,0,0.25,207.8
3603,"52,666.40",1.169,8.65,30.05,37.48,0.98,-0.012,0,0,6.51,11.69,2.75,1,0,0,0.14,237.6
3604,"52,680.60",0.894,4.05,30.05,29.67,1.361,-0.012,0,0,2.65,33.08,2.75,1,0,0,0.27,251.8
3605,"52,686.30",0.623,3.3,3.35,2.65,2.148,-0.012,0,0,2.43,4.32,1.35,1,0,0,0.21,257.5
3606,"52,702.50",0.192,4.35,2.1,0.81,2.136,-0.012,0,0,3.58,4.74,2.95,1,0,0,0.04,273.7
3607,"52,739.70",0.854,8.9,6.9,8.49,0.888,-0.018,0,0,7.52,11.1,4.95,1,0,0,0.09,310.9
3608,"52,760.65",1.224,3.85,30.05,54.25,0.342,-0.018,0,0,3.01,32.28,2.3,1,0,0,0.33,331.85
3609,"52,766.35",1.376,5.5,14.25,18.33,1.263,-0.018,0,0,4.45,17.79,3.8,1,0,0,0.25,337.55
3610,"52,777.65",0.708,4.9,2.7,4.43,1.563,-0.018,0,0,4.16,7.49,3.45,1,0,0,0.14,348.85
3611,"52,788.65",0.598,5.65,18,9.58,1.459,-0.018,0,0,4.38,9.76,3.9,1,0,0,0.11,359.85
3612,"52,800.65",0.381,2.4,5.8,2.27,1.569,-0.018,0,0,1.69,7.3,1.4,1,0,0,0.18,371.85
3613,"52,820.85",0.4,3.5,30.05,25.17,0.571,-0.018,0,0,2.16,32.47,2.5,1,0,0,0.15,392.05
3614,"52,835.40",0.922,10.6,30.05,26.94,0.751,-0.018,0,0,9.83,29.08,4.45,1,0,0,0.08,406.6
3615,"52,847.35",0.592,7.55,10.05,8.03,1.138,-0.018,0,0,7.06,11.63,1.05,1,0,0,0.07,418.55
3616,"52,852.90",0.372,2.2,3.6,1.63,1.328,-0.018,0,0,1.58,4.93,1.3,1,0,0,0.19,424.1
3617,"52,867.25",0.833,3.4,7.75,6.21,1.096,-0.018,0,0,2.1,8.57,1.7,1,0,0,0.32,438.45
3618,"52,883.00",0.211,4.7,28.65,8.56,1.089,-0.018,0,0,1.61,3.47,1.1,1,0,0,0.1,454.2
3619,"52,895.70",0.62,8.75,9.2,5.96,1.093,-0.018,0,0,7.63,6.74,3,1,0,0,0.06,466.9
3620,"52,906.95",0.168,1.3,1.55,0.34,1.273,-0.018,0,0,0.94,2.15,0.75,1,0,0,0.14,478.15
3621,"52,923.30",0.507,4.95,5.65,3.56,0.552,-0.018,0,0,3.43,7.5,2.8,1,0,0,0.12,494.5
3622,"52,934.65",0.964,3.25,9.35,8.92,0.592,-0.018,0,0,1.7,10.23,2.15,1,0,0,0.45,505.85
3623,"52,953.35",0.803,5.75,30.05,39.97,0.674,-0.018,0,0,4.47,32.37,2.15,1,0,0,0.14,524.55
3624,"52,966.75",1.111,10.8,30.05,31.9,1.178,-0.018,0,0,9.49,35.23,5.3,1,0,0,0.09,537.95
3625,"52,974.45",0.204,1.35,1.7,0.47,1.965,-0.018,0,0,1.01,2.5,0.8,1,0,0,0.16,545.65
3626,"52,985.55",0.339,5.75,3,1.95,1.828,-0.018,0,0,3.39,6.05,3.45,1,0,0,0.08,556.75
3627,"53,025.90",1.035,8.75,30.05,51.01,0.842,0,0,0,7.52,31.15,1.15,1,0,0,0.11,597.1
3628,"53,033.45",1.831,7.45,7.2,19.7,1.505,0,0,0,5.5,11.86,5.3,1,0,0,0.27,604.65
3629,"53,054.15",0.781,8,7.5,7.99,1.605,0,0,0,6.3,10.2,2.7,1,0,0,0.1,625.35
3630,"53,087.80",0.482,8.95,7.7,6.05,0.955,0,0,0,5.37,13.13,5.95,1,0,0,0.07,659
3631,"53,101.75",0.32,2.7,10,2.78,0.854,0,0,0,1.9,10.93,1.8,1,0,0,0.13,672.95
3632,"53,120.15",0.345,2.1,30.05,27.59,0.8,0,0,0,1.44,31.02,1.05,1,0,0,0.19,691.35
3633,"53,131.80",1.254,9.2,30.05,35.13,0.851,0,0,0,7.85,33.31,3,1,0,0,0.13,703
3634,"53,145.50",0.369,3.55,1.8,1.37,1.685,0,0,0,2.88,4.1,1.6,1,0,0,0.1,716.7
3635,"53,156.65",0.446,6.7,3.5,2.09,1.529,0,0,0,2.68,4.61,1.6,1,0,0,0.13,727.85
3636,"53,184.30",0.418,5.7,7.05,3.34,1.065,0.006,0,0,4.22,7.01,3.45,1,0,0,0.08,755.5
3637,"53,207.00",0.36,3.35,30.05,26.1,0.723,0.006,0,0,2.19,32.07,2.1,1,0,0,0.13,778.2
3638,"53,221.65",1.111,10.1,22.45,27.66,0.748,0.006,0,0,8.83,27.68,7.9,1,0,0,0.1,792.85
3639,"53,230.55",0.247,1.85,4.5,1.09,1.563,0.006,0,0,1.26,4.4,0.95,1,0,0,0.16,801.75
3640,"53,261.40",0.467,9,30.05,30.56,0.885,0.003,0,0,7.58,34.84,4.85,1,0,0,0.05,13.4
3641,"53,269.45",0.742,7.85,5.5,6.82,1.047,0.003,0,0,7.25,6.67,1.25,1,0,0,0.08,21.45
3642,"53,283.70",1.318,6.8,30.05,44.64,1.093,0.003,0,0,4.89,32.35,2.1,1,0,0,0.22,35.7
3643,"53,286.90",0.504,3.15,4.05,2.74,2.228,0.003,0,0,2.35,6.1,2.05,1,0,0,0.17,38.9
3644,"53,293.60",0.262,1.8,1.9,0.7,2.319,0.003,0,0,1.26,2.88,1.05,1,0,0,0.17,45.6
3645,"53,305.40",0.925,5.1,11.15,9.16,1.886,0.003,0,0,3.69,11.33,2.75,1,0,0,0.2,57.4
3646,"53,311.35",0.253,1.3,2.4,0.68,2.264,0.003,0,0,0.97,2.82,0.75,1,0,0,0.21,63.35
3647,"53,322.05",0.253,2.45,4.15,1.16,2.17,0.003,0,0,1.68,5.28,1.55,1,0,0,0.12,74.05
3648,"53,353.70",0.58,8.75,6.45,6.51,1.154,-0.031,0,0,7.23,13.17,7.4,1,0,0,0.06,105.7
3649,"53,375.85",0.269,7.7,30.05,33.94,0.671,-0.031,0,0,1.62,31.67,1.7,1,0,0,0.13,127.85
3650,"53,384.35",1.141,5.55,30.05,40.01,0.797,-0.031,0,0,4.34,31.96,1.9,1,0,0,0.21,136.35
3651,"53,396.60",0.562,5.95,3.85,3.81,1.706,-0.031,0,0,4.85,6.26,2.45,1,0,0,0.09,148.6
3652,"53,410.35",0.641,8.75,3.75,4.49,1.715,-0.031,0,0,7.9,4.91,1.55,1,0,0,0.06,162.35
3653,"53,437.85",0.806,8.05,19.2,16.09,0.641,0.006,0,0,3.56,20.15,2.4,1,0,0,0.18,189.85
3654,"53,446.10",0.418,3.55,4.15,2.12,1.242,0.006,0,0,2.76,5.14,1.45,1,0,0,0.12,198.1
3655,"53,466.40",0.629,7.45,30.05,49.36,0.854,0.006,0,0,6.53,34.05,4.1,1,0,0,0.08,218.4
3656,"53,479.90",2.679,10.4,14.5,39.5,1.007,0.006,0,0,8.82,13.16,2.65,1,0,0,0.24,231.9
3657,"53,492.10",0.226,1.05,1.1,0.37,2.173,0.006,0,0,0.73,1.93,0.6,1,0,0,0.25,244.1
3658,"53,499.35",0.287,1.9,2.8,0.87,1.55,0.006,0,0,1.33,3.35,1.1,1,0,0,0.17,251.35
3659,"53,510.45",0.327,4.3,3.1,1.56,1.358,0.006,0,0,3.59,5.51,2.95,1,0,0,0.07,262.45
3660,"53,519.90",0.125,1.25,1.45,0.23,0.967,0.006,0,0,0.89,1.93,0.7,1,0,0,0.11,271.9
3661,"53,537.65",0.94,5.25,30.05,28.64,0.357,0.006,0,0,3.83,32.8,2.85,1,0,0,0.2,289.65
3662,"53,550.10",0.327,5.45,30.05,26.98,0.757,0.006,0,0,4.35,9.21,4.85,1,0,0,0.06,302.1
3663,"53,557.75",0.687,2.9,30.05,32.6,0.824,0.006,0,0,2.03,31.74,1.65,1,0,0,0.27,309.75
3664,"53,572.35",1.184,9.4,24.1,33.92,0.961,0.006,0,0,8.16,30.51,6.85,1,0,0,0.12,324.35
3665,"53,580.75",0.644,3.15,4,3.41,1.794,0.006,0,0,2.19,5.85,2,1,0,0,0.24,332.75
3666,"53,589.80",0.467,2.8,2.9,1.9,1.785,0.006,0,0,1.81,4.41,1.95,1,0,0,0.21,341.8
3667,"53,630.25",1.038,8.4,6.75,9.12,1.141,-0.021,0,0,6.74,8.53,2.7,1,0,0,0.12,382.25
3668,"53,651.15",0.842,4.2,8.35,7.53,0.76,-0.021,0,0,3.12,9.96,3,1,0,0,0.22,403.15
3669,"53,665.85",0.531,2.6,30.05,18.8,0.781,-0.021,0,0,1.75,27.25,1.65,1,0,0,0.24,417.85
3670,"53,669.55",0.473,2.15,11.3,4.88,1.221,-0.021,0,0,1.39,7.41,1.35,1,0,0,0.27,421.55
3671,"53,677.80",0.314,1.8,2.15,0.83,1.401,-0.021,0,0,1.24,2.77,0.95,1,0,0,0.2,429.8
3672,"53,695.55",0.464,2.7,2.45,1.65,0.983,-0.021,0,0,1.98,3.84,1.85,1,0,0,0.19,447.55
3673,"53,700.95",0.247,2.05,2.95,0.96,1.019,-0.021,0,0,1.49,4.23,1.3,1,0,0,0.13,452.95
3674,"53,720.50",1.379,6.25,30.05,39.08,0.571,-0.021,0,0,2.65,32.07,2.1,1,0,0,0.42,472.5
3675,"53,733.35",0.906,6.4,5.45,7.85,1.398,-0.021,0,0,5.04,9.33,4.15,1,0,0,0.14,485.35
3676,"53,751.40",0.607,3.1,30.05,20.66,1.279,-0.021,0,0,2.24,26.66,1.8,1,0,0,0.22,503.4
3677,"53,765.50",1.141,10.15,5.55,12.15,1.355,-0.021,0,0,8.45,10.37,3.25,1,0,0,0.11,517.5
3678,"53,779.65",0.262,2.4,2.8,0.98,1.492,-0.021,0,0,1.71,3.85,1.2,1,0,0,0.12,531.65
3679,"53,802.45",0.787,3.8,5.35,4.5,0.989,-0.021,0,0,2.29,6.09,1.7,1,0,0,0.28,554.45
3680,"53,811.10",0.308,1.75,3.8,1.03,1.117,-0.021,0,0,1.27,2.75,1.05,1,0,0,0.19,563.1
3681,"53,829.95",0.29,6.1,30.05,29.32,0.439,-0.021,0,0,5.3,31.39,1.4,1,0,0,0.04,581.95
3682,"53,841.05",0.919,7.5,29,29.68,0.552,-0.021,0,0,5.11,29.1,6.3,1,0,0,0.14,593.05
3683,"53,849.95",0.906,3.2,8.05,6.47,1.117,-0.021,0,0,2.3,6.47,1.75,1,0,0,0.32,601.95
3684,"53,903.00",1.556,8.25,30.05,62.55,0.751,-0.012,0,0,4.66,34.01,4.05,1,0,0,0.27,655
3685,"53,912.05",1.331,7.35,15.8,21.68,1.84,-0.012,0,0,5.82,18.6,2.75,1,0,0,0.18,664.05
3686,"53,953.00",0.327,7.55,2.85,1.82,1.111,-0.024,0,0,6.82,5.85,3.45,1,0,0,0.04,705
3687,"53,969.25",0.208,1.6,2.5,0.58,0.803,-0.024,0,0,1.12,3.02,0.95,1,0,0,0.15,721.25
3688,"53,981.15",0.946,6.95,30.05,28.86,0.803,-0.024,0,0,5.14,33.04,3.05,1,0,0,0.15,733.15
3689,"53,991.55",0.974,2.7,6.3,6.41,1.324,-0.024,0,0,1.7,7.47,1.75,1,0,0,0.46,743.55
3690,"54,012.45",0.568,3.95,30.05,23.28,1.303,-0.024,0,0,2.65,32.1,2.15,1,0,0,0.17,764.45
3691,"54,021.10",0.632,3.25,6.5,3.82,1.678,-0.024,0,0,2.35,4.56,1.45,1,0,0,0.21,773.1
3692,"54,025.60",0.189,1.15,1.45,0.38,1.904,-0.024,0,0,0.81,2.23,0.65,1,0,0,0.19,777.6
3693,"54,039.90",0.497,8.8,26.45,26.99,1.776,-0.024,0,0,7.9,33.55,7.5,1,0,0,0.05,791.9
3694,"54,048.70",0.784,8.7,16.3,19.44,1.944,-0.024,0,0,7.85,18.04,1.6,1,0,0,0.08,800.7
3695,"54,058.00",0.607,7.05,4.65,5.62,2.484,-0.024,0,0,4.83,11.18,5.5,1,0,0,0.1,810
3696,"54,092.15",0.662,6.65,30.05,25.47,0.742,0.006,0,0,3.8,34.77,4.8,1,0,0,0.14,24.95
3697,"54,104.70",0.751,8.35,24.55,20.56,0.916,0.006,0,0,6.81,30.78,4.7,1,0,0,0.09,37.5
3698,"54,123.90",0.577,2.25,3.15,2.14,1.297,0.006,0,0,1.46,4.01,1.35,1,0,0,0.32,56.7
3699,"54,140.15",0.449,5.1,30.05,32.55,0.641,0.006,0,0,3,33.69,3.7,1,0,0,0.12,72.95
3700,"54,152.05",0.467,8.6,30.05,36.84,0.839,0.006,0,0,7.66,38.24,7.55,1,0,0,0.05,84.85
3701,"54,165.10",1.529,8.8,14.7,24.51,1.083,0.006,0,0,6.98,13.88,3.9,1,0,0,0.18,97.9
3702,"54,167.20",0.403,1.85,2.45,1.21,2.49,0.006,0,0,1.24,3.13,1.05,1,0,0,0.26,100
3703,"54,199.10",0.43,5.9,30.05,26.2,1.089,-0.003,0,0,5.49,30.74,1.35,1,0,0,0.06,131.9
3704,"54,206.90",1.123,7.65,19.1,20.19,1.23,-0.003,0,0,6.77,9.75,2.45,1,0,0,0.13,139.7
3705,"54,218.20",0.729,4.55,3.7,4.32,1.541,-0.003,0,0,3.69,7.47,2.4,1,0,0,0.16,151
3706,"54,231.65",0.668,2.15,12.2,8.47,1.266,-0.003,0,0,1.49,11.42,1.2,1,0,0,0.36,164.45
3707,"54,236.90",0.525,3.55,3.15,2.59,1.66,-0.003,0,0,2.97,4.47,1.2,1,0,0,0.14,169.7
3708,"54,260.95",1.096,5.9,30.05,40.56,0.894,-0.003,0,0,4.32,32.38,2.4,1,0,0,0.2,193.75
3709,"54,270.50",0.894,7.65,13,16.39,1.538,-0.003,0,0,4.55,16.5,3.35,1,0,0,0.16,203.3
3710,"54,277.00",0.485,2.15,2.85,1.71,2.298,-0.003,0,0,1.45,3.79,1.25,1,0,0,0.27,209.8
3711,"54,299.95",0.491,4.25,3.65,2.53,1.193,-0.003,0,0,2.92,5.52,2.5,1,0,0,0.13,232.75
3712,"54,306.20",0.323,1.55,27.95,19.72,1.266,-0.003,0,0,1.09,8.3,0.85,1,0,0,0.24,239
3713,"54,320.85",0.833,6.4,11.5,15.74,1.343,-0.003,0,0,5.7,13.45,1.95,1,0,0,0.12,253.65
3714,"54,325.35",1.059,4.3,3.65,6.08,1.941,-0.003,0,0,3.37,6.35,2.95,1,0,0,0.25,258.15
3715,"54,339.50",0.375,3.6,3.65,2,1.227,-0.003,0,0,2.35,5.9,2.7,1,0,0,0.13,272.3
3716,"54,354.15",0.687,9.85,10.1,9.33,1.23,-0.003,0,0,9.18,12.19,2.45,1,0,0,0.06,286.95
3717,"54,355.35",0.201,1.2,2.25,0.54,1.846,-0.003,0,0,0.81,2.97,0.85,1,0,0,0.2,288.15
3718,"54,361.90",0.14,1.25,1.15,0.22,1.611,-0.003,0,0,0.9,1.69,0.75,1,0,0,0.13,294.7
3719,"54,372.75",0.33,1.8,2.95,1.08,1.001,-0.003,0,0,1.18,3.55,1.15,1,0,0,0.22,305.55
3720,"54,387.10",0.696,3.45,10,7.72,0.647,-0.003,0,0,2.27,11.2,2.25,1,0,0,0.25,319.9
3721,"54,390.25",0.211,1.75,2.3,0.63,1.266,-0.003,0,0,1.19,3.23,1.05,1,0,0,0.14,323.05
3722,"54,405.45",0.623,6.15,25.5,27.95,0.824,-0.003,0,0,4.85,26.55,1.8,1,0,0,0.1,338.25
3723,"54,414.15",1.456,4,12.4,17.72,1.083,-0.003,0,0,2.52,13.18,2.05,1,0,0,0.46,346.95
3724,"54,419.35",0.256,1.8,2.45,0.83,2.203,-0.003,0,0,1.24,3.45,0.75,1,0,0,0.17,352.15
3725,"54,443.60",0.439,5.1,30.05,16.2,0.699,-0.006,0,0,4.37,31.23,1.55,1,0,0,0.08,376.4
3726,"54,451.15",0.229,1.85,2.25,0.65,1.007,-0.006,0,0,1.27,2.98,1.1,1,0,0,0.14,383.95
3727,"54,464.70",0.586,8.95,6.25,5.15,0.977,-0.006,0,0,5.2,7.52,1.85,1,0,0,0.09,397.5
3728,"54,483.15",0.418,3.9,8.3,3.02,0.784,-0.006,0,0,2.9,5.67,1.65,1,0,0,0.12,415.95
3729,"54,504.05",0.726,5.7,30.05,48.02,0.558,-0.006,0,0,4.47,33.9,3.95,1,0,0,0.13,436.85
3730,"54,514.95",1.505,9.85,30.05,47.3,0.848,-0.006,0,0,7.77,32.97,5.15,1,0,0,0.15,447.75
3731,"54,520.35",0.287,2,2.75,1.05,2.118,-0.006,0,0,1.41,3.98,1.1,1,0,0,0.16,453.15
3732,"54,532.05",0.488,5.95,3.9,2.67,1.923,-0.006,0,0,5.17,5.12,2.95,1,0,0,0.08,464.85
3733,"54,548.95",0.998,6.2,30.05,35.65,1.526,-0.006,0,0,4.97,14.98,3.7,1,0,0,0.16,481.75
3734,"54,554.50",0.552,5.5,2.85,3.6,2.237,-0.006,0,0,4.82,8.96,4.25,1,0,0,0.09,487.3
3735,"54,569.10",1.334,5.8,7.5,10.91,1.978,-0.006,0,0,4.64,9.08,3,1,0,0,0.23,501.9
3736,"54,587.55",0.595,4.7,6.4,4.26,2.161,-0.006,0,0,3.59,7.63,1.55,1,0,0,0.13,520.35
3737,"54,626.40",0.186,3.95,30.05,10.71,0.711,0.003,0,0,3.19,33.11,3.15,1,0,0,0.05,559.2
3738,"54,637.95",0.342,2.15,30.05,11.72,0.79,0.003,0,0,1.51,31.23,1.2,1,0,0,0.18,570.75
3739,"54,649.80",0.397,3.7,30.05,13.59,0.833,0.003,0,0,2.17,33.13,2.5,1,0,0,0.15,582.6
3740,"54,664.90",0.195,3.1,11.85,3.42,1.086,0.003,0,0,2.06,13.35,2,1,0,0,0.08,597.7
3741,"54,668.80",0.287,2.2,3,1.02,1.248,0.003,0,0,1.57,3.78,1.15,1,0,0,0.15,601.6
3742,"54,681.10",0.153,1.55,1.35,0.29,1.099,0.003,0,0,1,2,0.95,1,0,0,0.12,613.9
3743,"54,690.95",0.317,4.4,3.9,1.75,0.977,0.003,0,0,3.46,6.2,3,1,0,0,0.07,623.75
3744,"54,704.05",0.259,2.9,3.6,1.21,0.72,0.003,0,0,1.86,4.99,1.9,1,0,0,0.11,636.85
3745,"54,718.75",0.754,9.25,23.55,20.54,0.72,0.003,0,0,7.81,24.67,6.8,1,0,0,0.08,651.55
3746,"54,724.45",0.601,3.6,5.85,4.09,1.193,0.003,0,0,2.56,7.39,2.45,1,0,0,0.19,657.25
3747,"54,748.50",0.76,3.85,30.05,34.99,0.894,0.003,0,0,2.71,32.01,2.05,1,0,0,0.22,681.3
3748,"54,759.70",1.163,8.6,5.8,10.78,1.437,0.003,0,0,7.49,9.43,4.3,1,0,0,0.12,692.5
3749,"54,769.75",0.641,1.9,5.35,3.32,1.605,0.003,0,0,1.26,5.9,1.15,1,0,0,0.41,702.55
3750,"54,783.70",0.439,2.6,3.9,2.08,1.111,0.003,0,0,1.56,5.16,1.75,1,0,0,0.23,716.5
3751,"54,797.35",0.464,4.35,30.05,29.84,0.769,0.003,0,0,3.2,33.25,3.3,1,0,0,0.12,730.15
3752,"54,809.05",0.909,9.1,17.15,20.22,1.016,0.003,0,0,7.71,18.3,2.9,1,0,0,0.09,741.85
3753,"54,816.50",0.763,4.95,3.25,3.64,1.736,0.003,0,0,3.99,4.28,1.45,1,0,0,0.15,749.3
3754,"54,831.05",0.14,3.85,1.05,0.33,1.318,0.003,0,0,3.51,1.52,0.65,1,0,0,0.03,763.85
3755,"54,845.60",0.8,8.3,30.05,28.41,0.961,0.003,0,0,6.34,31.96,2.2,1,0,0,0.1,778.4
3756,"54,849.50",0.311,1.9,2.55,0.96,1.73,0.003,0,0,1.3,3.25,1.1,1,0,0,0.19,782.3
3757,"54,858.80",0.449,2.85,12.15,5.9,1.532,0.003,0,0,1.77,13.34,1.75,1,0,0,0.2,791.6
3758,"54,866.55",0.33,2.85,2.85,1.29,1.794,0.003,0,0,2.11,4.08,1.4,1,0,0,0.12,799.35
3759,"54,883.00",0.739,2.1,4.15,3.11,0.732,0.003,0,0,1.35,4.56,1.3,1,0,0,0.44,815.8
3760,"54,892.20",0.339,2.25,30.05,26.55,0.797,0.003,0,0,1.55,4.77,1.3,1,0,0,0.18,825
3761,"54,901.90",1.404,4.3,10.65,15.33,1.117,0.009,0,0,2.97,12.17,2.45,1,0,0,0.38,15.5
3762,"54,906.90",0.198,1.05,2.8,0.56,2.13,0.009,0,0,0.78,3.58,0.65,1,0,0,0.2,20.5
3763,"54,920.65",0.507,3,4.6,2.24,0.998,0.009,0,0,2.08,4.3,1.45,1,0,0,0.2,34.25
3764,"54,938.85",0.137,3,4.2,0.72,0.568,0.009,0,0,2.25,5.61,1.85,1,0,0,0.05,52.45
3765,"54,948.85",0.29,3,2.2,0.92,0.488,0.009,0,0,2.31,3.16,1.35,1,0,0,0.1,62.45
3766,"54,966.65",0.824,5.4,30.05,60.88,0.116,0.009,0,0,4.08,33.19,3.2,1,0,0,0.16,80.25
3767,"54,972.25",2.026,5.15,23.8,41.49,0.659,0.009,0,0,3.79,25.47,3.25,1,0,0,0.43,85.85
3768,"54,987.70",0.577,2.75,4.9,3.25,1.654,0.009,0,0,1.97,6.22,1.55,1,0,0,0.23,101.3
3769,"54,999.90",0.195,1.8,2.7,0.64,1.248,0.009,0,0,1.22,3.5,1.15,1,0,0,0.13,113.5
3770,"55,009.90",0.116,2.3,2,0.34,0.967,0.009,0,0,1.62,3.1,1.4,1,0,0,0.06,123.5
3771,"55,022.10",0.83,4.95,6.1,5.93,0.677,0.009,0,0,3.57,7.35,2.5,1,0,0,0.19,135.7
3772,"55,039.35",0.51,5.75,30.05,28.91,0.583,0.009,0,0,4.84,33.96,4,1,0,0,0.08,152.95
3773,"55,054.00",0.766,6.05,30.05,35.52,0.723,0.009,0,0,5.26,30.19,1.95,1,0,0,0.12,167.6
3774,"55,057.50",0.735,3.45,19.45,15.78,1.303,0.009,0,0,2.78,7.11,2.15,1,0,0,0.21,171.1
3775,"55,068.70",1.004,4.75,6.85,8.9,1.425,0.009,0,0,3.61,9.84,3.35,1,0,0,0.22,182.3
3776,"55,084.30",0.238,1.6,1.7,0.53,1.062,0.009,0,0,1.07,2.38,0.95,1,0,0,0.18,197.9
3777,"55,098.95",0.668,6.35,30.05,33.6,0.72,0.009,0,0,3.36,34.28,4.3,1,0,0,0.16,212.55
3778,"55,103.45",0.439,4.35,4.6,3.18,1.163,0.009,0,0,3.35,8.2,3.65,1,0,0,0.1,217.05
3779,"55,116.20",1.117,5.75,30.05,36.79,1.163,0.009,0,0,4.11,6.83,2.5,1,0,0,0.22,229.8
3780,"55,128.60",1.37,5.3,30.05,35.63,1.343,0.009,0,0,4.02,23.22,2.7,1,0,0,0.27,242.2
3781,"55,131.50",0.211,1.6,3.95,0.8,2.631,0.009,0,0,1.07,4.73,1,1,0,0,0.16,245.1
3782,"55,145.65",0.439,5.6,2.05,1.7,2.081,0.009,0,0,3.62,4.18,2.5,1,0,0,0.1,259.25
3783,"55,158.60",0.955,7.95,4.95,6.47,1.913,0.009,0,0,6.82,6.65,2.6,1,0,0,0.11,272.2
3784,"55,189.10",0.787,8.25,3.6,5.65,1.138,-0.006,0,0,5.72,7.66,4.7,1,0,0,0.11,302.7
3785,"55,229.55",0.806,8.2,13.85,12.03,1.529,-0.021,0,0,5.11,16.75,4.55,1,0,0,0.13,343.15
3786,"55,238.30",0.381,5,3.25,2.52,1.813,-0.021,0,0,4.63,5.51,0.85,1,0,0,0.07,351.9
3787,"55,253.00",0.317,6.05,13.75,5.61,1.66,-0.021,0,0,5.08,15.27,1.85,1,0,0,0.05,366.6
3788,"55,261.90",0.208,3.7,3.5,1.08,1.895,-0.021,0,0,3.24,5.98,2.45,1,0,0,0.05,375.5
3789,"55,285.90",0.772,8.3,30.05,29.16,0.635,-0.021,0,0,6.46,35.99,6,1,0,0,0.1,399.5
3790,"55,298.40",0.546,3.3,12.85,6.08,1.187,-0.021,0,0,2.34,9.6,1.75,1,0,0,0.19,412
3791,"55,322.45",0.931,3.65,12.35,12.85,1.172,-0.021,0,0,2.66,13.13,1.85,1,0,0,0.28,436.05
3792,"55,324.75",0.314,2.25,5.7,1.99,1.971,-0.021,0,0,1.48,7.5,1.65,1,0,0,0.17,438.35
3793,"55,347.35",0.269,5.95,2.55,1.61,1.044,-0.021,0,0,5.24,6.98,5.05,1,0,0,0.04,460.95
3794,"55,365.15",0.476,6.15,21.9,13.62,0.644,-0.021,0,0,5.21,24.2,3.15,1,0,0,0.07,478.75
3795,"55,372.55",0.412,7.35,12.55,8,0.827,-0.021,0,0,6.83,20.86,6.5,1,0,0,0.05,486.15
3796,"55,379.00",0.201,2.75,2.8,0.82,1.178,-0.021,0,0,2.09,4.5,1.75,1,0,0,0.08,492.6
3797,"55,399.90",0.787,7.9,30.05,30.74,0.638,-0.021,0,0,3.99,34,4.05,1,0,0,0.16,513.5
3798,"55,417.30",0.827,9.25,10.95,12.71,1.031,-0.021,0,0,7.5,16.74,5.1,1,0,0,0.09,530.9
3799,"55,420.00",0.177,1.45,1.75,0.42,1.77,-0.021,0,0,1.06,2.5,0.8,1,0,0,0.13,533.6
3800,"55,444.05",0.842,6.8,17.3,18.27,0.76,-0.021,0,0,2.9,17.28,1.2,1,0,0,0.23,557.65
3801,"55,451.45",0.925,7.3,6.3,8.24,1.251,-0.021,0,0,6.65,7.9,1.4,1,0,0,0.11,565.05
3802,"55,475.05",0.552,4.65,4.85,3.05,0.806,-0.021,0,0,3.69,5.54,1.5,1,0,0,0.12,588.65
3803,"55,486.35",0.381,4.55,15.1,7.73,0.824,-0.021,0,0,2.65,18.35,3.55,1,0,0,0.12,599.95
3804,"55,494.40",0.409,5.4,4.8,3.02,1.013,-0.021,0,0,4.13,7.85,2.65,1,0,0,0.08,608
3805,"55,510.45",0.519,2.6,30.05,26.4,0.674,-0.021,0,0,1.63,31.58,1.6,1,0,0,0.26,624.05
3806,"55,524.15",1.01,9.9,24.7,25.7,0.778,-0.021,0,0,8.49,29.2,7.85,1,0,0,0.1,637.75
3807,"55,575.30",0.897,9.15,7.7,9.14,0.922,0.037,0,0,7.58,11.13,6.65,1,0,0,0.09,688.9
3808,"55,589.45",0.958,3.3,14.15,12.38,1.025,0.037,0,0,2.12,14.49,1.55,1,0,0,0.36,703.05
3809,"55,594.40",0.388,1.8,2.4,1.19,1.694,0.037,0,0,1.32,3.32,1,1,0,0,0.24,708
3810,"55,613.10",0.375,3.9,3.75,1.87,0.9,0.037,0,0,2.42,5.27,2.15,1,0,0,0.12,726.7
3811,"55,621.15",0.192,1.4,1.6,0.42,0.937,0.037,0,0,0.96,2.38,0.85,1,0,0,0.16,734.75
3812,"55,628.65",0.156,4.1,4.3,0.72,0.937,0.037,0,0,1.24,4.86,0.85,1,0,0,0.1,742.25
3813,"55,641.35",0.131,3.9,3.2,0.54,0.653,0.037,0,0,3.47,3.54,0.85,1,0,0,0.03,754.95
3814,"55,656.00",0.476,3.7,8.7,5.02,0.592,0.037,0,0,3.18,9.5,1.6,1,0,0,0.12,769.6
3815,"55,657.70",0.259,1.7,3.5,1.06,0.974,0.037,0,0,1.19,4.68,1.2,1,0,0,0.17,771.3
3816,"55,682.70",0.101,2.05,30.05,19.89,0.223,0,0,0,1.52,4.1,1.05,1,0,0,0.05,796.3
3817,"55,688.40",0.449,1.9,4.65,1.83,0.247,0,0,0,1.22,4.04,1.1,1,0,0,0.29,802
3818,"55,700.50",1.184,6.2,23.5,25.97,0.281,0,0,0,4.55,25.4,3.15,1,0,0,0.21,814.1
3819,"55,715.70",0.549,3.55,4.75,3.27,0.861,0,0,0,2.47,6.48,2.2,1,0,0,0.18,829.3
3820,"55,734.25",0.354,9,9.75,4.2,0.778,0,0,0,7.48,11.95,5.65,1,0,0,0.04,28.65
3821,"55,742.20",0.165,1.25,1.25,0.28,0.925,0,0,0,0.9,1.83,0.7,1,0,0,0.15,36.6
3822,"55,751.25",0.43,4.95,26.6,20.91,0.711,0,0,0,3.74,30.19,4.15,1,0,0,0.09,45.65
3823,"55,762.90",1.154,6.05,8.35,11.58,0.928,0,0,0,4.71,11.14,3.85,1,0,0,0.2,57.3
3824,"55,793.45",1.495,8.8,13.2,22.39,0.592,-0.049,0,0,7.45,18.97,7,1,0,0,0.16,87.85
3825,"55,803.45",0.214,1.2,1.25,0.39,1.389,-0.049,0,0,0.86,2.07,0.7,1,0,0,0.2,97.85
3826,"55,821.10",0.397,6.9,30.05,43.45,0.565,-0.049,0,0,4.9,33.7,3.75,1,0,0,0.06,115.5
3827,"55,832.70",1.315,9.5,30.05,51.53,0.632,-0.049,0,0,4.64,33.15,3.5,1,0,0,0.23,127.1
3828,"55,836.95",1.151,4,10.85,12.06,1.712,-0.049,0,0,2.31,12.9,2.65,1,0,0,0.4,131.35
3829,"55,845.60",0.262,1.4,1.4,0.55,2.191,-0.049,0,0,0.96,2.23,0.8,1,0,0,0.22,140
3830,"55,856.30",0.406,5.15,1.75,1.35,1.66,-0.049,0,0,4.33,3.14,1.7,1,0,0,0.08,150.7
3831,"55,867.85",0.195,3.4,3.1,0.84,1.236,-0.049,0,0,2.41,4.83,2.2,1,0,0,0.06,162.25
3832,"55,885.90",0.443,3.8,6.8,3.28,0.723,-0.049,0,0,2.54,8.06,2,1,0,0,0.14,180.3
3833,"55,903.70",0.723,5.6,30.05,34.84,0.723,-0.049,0,0,4.18,31.33,3.15,1,0,0,0.14,198.1
3834,"55,913.85",1.498,9.85,8.95,20.75,1.028,-0.049,0,0,7.86,14.66,7.45,1,0,0,0.15,208.25
3835,"55,947.00",0.226,3.7,18.3,5.89,1.12,0,0,0,3.06,19.35,1.55,1,0,0,0.06,241.4
3836,"55,952.40",0.381,3.35,2.95,1.49,1.312,0,0,0,1.94,3.97,1.5,1,0,0,0.16,246.8
3837,"55,997.70",1.541,7.6,21.05,25.54,0.763,-0.009,0,0,4.74,8.97,2.75,1,0,0,0.26,292.1
3838,"56,011.05",0.858,4.05,6.65,6.87,1.138,-0.009,0,0,2.69,8.82,2.5,1,0,0,0.26,305.45
3839,"56,031.95",0.705,4.6,20.5,22.08,0.83,-0.009,0,0,3.96,22.93,3.35,1,0,0,0.14,326.35
3840,"56,037.60",0.916,5.55,10.5,10.9,1.26,-0.009,0,0,4.35,12.04,4.4,1,0,0,0.17,332
3841,"56,076.75",0.565,3.75,4.75,3.18,1.236,0.003,0,0,2.32,6.07,2.2,1,0,0,0.19,371.15
3842,"56,090.25",0.732,3.3,17.65,12.71,1.245,0.003,0,0,2.01,18.62,2.1,1,0,0,0.29,384.65
3843,"56,100.20",0.571,3.4,4.85,3.58,1.572,0.003,0,0,2,6.86,2.4,1,0,0,0.23,394.6
3844,"56,122.10",0.443,7.45,27.6,24.8,1.022,0.003,0,0,5.35,30.37,3.25,1,0,0,0.07,416.5
3845,"56,131.55",1.218,5.65,14.2,14.52,1.27,0.003,0,0,4.43,12.79,2.25,1,0,0,0.22,425.95
3846,"56,159.45",0.784,8.65,8.5,8.14,1.202,-0.04,0,0,7.08,9.54,3.6,1,0,0,0.09,453.85
3847,"56,170.70",0.33,1.6,2.2,0.89,1.404,-0.04,0,0,1.11,2.92,0.9,1,0,0,0.24,465.1
3848,"56,180.35",0.708,5.75,4.2,4.67,1.404,-0.04,0,0,4.74,7.45,3.85,1,0,0,0.12,474.75
3849,"56,199.75",0.369,4.2,18.8,11.74,1.001,-0.04,0,0,2.59,21.15,2.85,1,0,0,0.11,494.15
3850,"56,205.90",0.583,4.05,9.65,6,1.23,-0.04,0,0,2.51,11.76,2.75,1,0,0,0.19,500.3
3851,"56,228.10",0.98,6.65,9.95,9.72,0.998,-0.04,0,0,4.83,11.32,2.4,1,0,0,0.16,522.5
3852,"56,233.95",0.296,1.75,2.55,1,1.447,-0.04,0,0,1.23,4.46,1.05,1,0,0,0.19,528.35
3853,"56,257.70",0.433,4,5.1,2.82,0.51,-0.04,0,0,2.61,7.25,3.1,1,0,0,0.13,552.1
3854,"56,271.65",0.702,7.5,6.75,5.95,0.534,-0.04,0,0,6.38,7.83,2.15,1,0,0,0.09,566.05
3855,"56,284.70",1.385,4.7,30.05,43.53,0.641,-0.04,0,0,2.9,14.75,3.35,1,0,0,0.38,579.1
3856,"56,305.65",1.215,7.4,30.05,39.82,1.028,-0.04,0,0,6.1,35.18,4.15,1,0,0,0.16,600.05
3857,"56,308.25",0.61,2.5,5,3.2,2.094,-0.04,0,0,1.73,5.96,1.45,1,0,0,0.28,602.65
3858,"56,320.90",0.253,3.05,4.95,1.4,1.883,-0.04,0,0,2.35,5.95,2,1,0,0,0.09,615.3
3859,"56,331.65",0.607,2.1,2.9,2.04,1.797,-0.04,0,0,1.43,3.63,1.2,1,0,0,0.34,626.05
3860,"56,339.70",0.162,2.4,1.5,0.39,1.7,-0.04,0,0,1.92,2.46,1.2,1,0,0,0.07,634.1
3861,"56,405.85",0.72,4.1,10.65,6.8,0.177,0,0,0,3.05,11.12,1.65,1,0,0,0.19,700.25
3862,"56,413.10",0.174,1.4,1.6,0.38,0.534,0,0,0,0.95,2.34,0.75,1,0,0,0.15,707.5
3863,"56,427.75",0.543,8.85,30.05,27.78,0.327,0,0,0,4.34,32.8,2.85,1,0,0,0.1,722.15
3864,"56,437.40",0.94,9.4,5,9.08,0.51,0,0,0,8.25,7.46,2.85,1,0,0,0.09,731.8
3865,"56,452.05",1.065,4,30.05,36.53,0.61,0,0,0,3.02,32.22,2,1,0,0,0.28,746.45
3866,"56,456.10",0.348,3.95,2.8,1.81,1.456,0,0,0,3.43,5.15,1.1,1,0,0,0.08,750.5
3867,"56,465.40",0.577,4.55,6.95,4.84,1.456,0,0,0,3.18,9.34,3.15,1,0,0,0.14,759.8
3868,"56,476.85",0.214,1.6,2.45,0.63,1.593,0,0,0,1.08,3.18,0.9,1,0,0,0.16,771.25
3869,"56,489.95",1.12,4.8,6.9,9.46,1.193,0,0,0,3.18,9.01,2.85,1,0,0,0.28,784.35
3870,"56,502.35",0.238,1.8,2.4,0.7,1.086,0,0,0,1.19,3.16,1.1,1,0,0,0.16,796.75
3871,"56,517.05",0.974,8,30,40.85,0.961,0,0,0,7.22,32.7,4.5,1,0,0,0.11,811.45
3872,"56,526.15",1.44,8.8,8.4,16.8,1.511,0,0,0,7.08,12.43,4.3,1,0,0,0.16,820.55
3873,"56,560.60",0.842,9,5.8,7.05,1.477,0.006,0,0,4.32,9.06,4,1,0,0,0.16,35.8
3874,"56,571.65",0.281,1.75,1.75,0.65,1.385,0.006,0,0,1.24,2.45,1,1,0,0,0.18,46.85
3875,"56,588.90",0.851,4.35,30.05,23.95,0.827,0.006,0,0,2.78,32.93,2.95,1,0,0,0.25,64.1
3876,"56,608.10",0.458,2.05,6.9,2.88,1.309,0.006,0,0,1.36,7.48,1.15,1,0,0,0.27,83.3
3877,"56,618.75",0.238,1.85,1.55,0.54,1.318,0.006,0,0,1.38,2.4,1.1,1,0,0,0.14,93.95
3878,"56,630.30",0.87,3.65,30.05,38.35,1.147,0.006,0,0,2.52,32.46,2.5,1,0,0,0.28,105.5
3879,"56,643.75",1.138,7.4,10.2,13.18,1.843,0.006,0,0,6.1,12.26,2.65,1,0,0,0.15,118.95
3880,"56,650.50",0.348,2.45,1.9,1.23,2.438,0.006,0,0,1.85,4.13,1.8,1,0,0,0.15,125.7
3881,"56,684.15",1.236,8.95,19.85,23.96,1.248,-0.009,0,0,6.31,23.13,6,1,0,0,0.16,159.35
3882,"56,692.30",0.586,2.5,5.35,3.54,1.776,-0.009,0,0,1.59,6.61,1.65,1,0,0,0.29,167.5
3883,"56,723.15",0.504,3.05,3.2,2.03,1.37,-0.006,0,0,2.19,4.29,1.65,1,0,0,0.18,198.35
3884,"56,742.55",0.757,2.35,2.4,2.21,1.373,-0.006,0,0,1.39,3.03,1.1,1,0,0,0.44,217.75
3885,"56,758.30",0.693,3.2,5.2,4.06,1.025,-0.006,0,0,2.11,6.42,1.9,1,0,0,0.26,233.5
3886,"56,779.30",0.229,4.65,30.05,22.27,0.427,-0.006,0,0,3.45,32.28,2.3,1,0,0,0.05,254.5
3887,"56,788.50",0.394,6.65,20.35,16.94,0.58,-0.006,0,0,5.96,21.53,1.55,1,0,0,0.05,263.7
3888,"56,795.20",1.068,3.9,9.1,9.96,0.772,-0.006,0,0,2.55,10.29,2.45,1,0,0,0.34,270.4
3889,"56,818.30",0.626,7.85,30.05,27.04,0.653,-0.006,0,0,6.36,34.04,4.05,1,0,0,0.08,293.5
3890,"56,828.65",0.629,7,30.05,21.64,0.888,-0.006,0,0,3.59,34.08,3.1,1,0,0,0.14,303.85
3891,"56,835.25",0.546,2.7,2.65,1.95,1.355,-0.006,0,0,1.94,3.78,1.45,1,0,0,0.23,310.45
3892,"56,844.25",0.427,3.75,3.45,1.72,1.303,-0.006,0,0,3,4.05,1.25,1,0,0,0.11,319.45
3893,"56,855.10",0.363,3.15,5.7,2.33,1.236,-0.006,0,0,2.03,7.59,2.2,1,0,0,0.14,330.3
3894,"56,868.85",0.232,1.45,1.6,0.46,0.995,-0.006,0,0,0.97,2.08,0.85,1,0,0,0.19,344.05
3895,"56,886.20",0.171,6.3,30.05,25.75,0.406,-0.006,0,0,5.14,4.73,2.65,1,0,0,0.03,361.4
3896,"56,898.70",1.401,9.4,30.05,35.93,0.409,-0.006,0,0,7.47,32.36,3.7,1,0,0,0.15,373.9
3897,"56,905.55",0.284,1.5,3.8,1.14,1.26,-0.006,0,0,1.11,4.52,0.8,1,0,0,0.21,380.75
3898,"56,917.00",0.29,2.7,3.9,1.26,1.266,-0.006,0,0,2.1,4.71,1.4,1,0,0,0.11,392.2
3899,"56,945.90",0.409,5.55,12.6,6.06,0.638,-0.009,0,0,3.47,14.9,3.2,1,0,0,0.09,421.1
3900,"56,952.50",0.415,2,3.65,1.67,0.824,-0.009,0,0,1.34,4.3,1.15,1,0,0,0.25,427.7
3901,"56,964.25",0.479,5.15,30.05,18.24,0.787,-0.009,0,0,3.58,14.48,2.75,1,0,0,0.11,439.45
3902,"56,968.75",0.165,1.5,5.1,0.82,1.175,-0.009,0,0,1.04,5.78,0.9,1,0,0,0.13,443.95
3903,"56,980.25",0.266,3.2,3.3,1.26,0.983,-0.009,0,0,1.9,5.18,2.35,1,0,0,0.11,455.45
3904,"56,994.95",1.535,9.8,27.5,38.19,0.983,-0.009,0,0,6.29,26.47,4.25,1,0,0,0.2,470.15
3905,"57,002.40",0.616,2.35,3.25,2.5,2.179,-0.009,0,0,1.58,4.3,1.4,1,0,0,0.31,477.6
3906,"57,048.40",1.434,5.25,11.5,15.65,1.199,-0.009,0,0,3.35,11.44,2.65,1,0,0,0.34,523.6
3907,"57,067.30",0.397,4.35,4.4,2.64,1.37,-0.009,0,0,3.67,7.61,3.65,1,0,0,0.09,542.5
3908,"57,081.95",1.114,5.1,9.45,11.73,1.288,-0.009,0,0,3.87,10.83,2.8,1,0,0,0.23,557.15
3909,"57,084.05",0.336,2,1.55,0.84,2.28,-0.009,0,0,1.55,2.43,0.8,1,0,0,0.17,559.25
3910,"57,122.00",0.412,6.6,3.05,2.8,0.708,0,0,0,6.03,7.77,5.15,1,0,0,0.05,597.2
3911,"57,136.65",1.004,5,30.05,29.58,0.421,0,0,0,2.73,29.82,3.35,1,0,0,0.29,611.85
3912,"57,139.45",0.558,2.6,5.7,3.36,1.266,0,0,0,1.72,6.65,1.55,1,0,0,0.26,614.65
3913,"57,185.70",0.253,3.35,2.65,1.02,0.964,0.012,0,0,2.56,4.73,2.5,1,0,0,0.08,660.9
3914,"57,196.50",0.4,2.45,30.05,35.36,0.848,0.012,0,0,1.55,31.33,1.35,1,0,0,0.21,671.7
3915,"57,210.95",1.447,7.8,30.05,49.92,0.925,0.012,0,0,5.03,33.55,6.1,1,0,0,0.23,686.15
3916,"57,219.75",0.684,4.65,15.35,11.74,1.898,0.012,0,0,3.27,8.65,3.25,1,0,0,0.17,694.95
3917,"57,227.65",0.656,2.45,6.45,4.58,2.078,0.012,0,0,1.58,7.59,1.55,1,0,0,0.33,702.85
3918,"57,241.00",0.134,1.25,1.1,0.21,1.532,0.012,0,0,0.95,1.65,0.7,1,0,0,0.11,716.2
3919,"57,264.90",0.449,8.5,22.7,14.41,0.778,0.012,0,0,7.15,25.1,3.05,1,0,0,0.05,740.1
3920,"57,276.50",0.711,11.5,8.65,10.44,0.87,0.012,0,0,10.87,10.5,1.4,1,0,0,0.05,751.7
3921,"57,308.85",1.263,9,11.1,17.84,0.876,0.006,0,0,6.47,15.29,6.05,1,0,0,0.16,784.05
3922,"57,313.05",0.162,1.15,1.2,0.29,1.968,0.006,0,0,0.82,1.93,0.65,1,0,0,0.16,788.25
3923,"57,330.85",0.476,4.95,6.8,4.72,1.151,0.006,0,0,4.33,8.93,2.75,1,0,0,0.09,806.05
3924,"57,332.45",0.33,1.55,2.55,1.02,1.538,0.006,0,0,1.07,3.33,1,1,0,0,0.25,807.65
3925,"57,343.55",0.125,2.25,2,0.37,1.294,0.006,0,0,1.59,3.15,1.4,1,0,0,0.06,818.75
3926,"57,355.75",0.308,3.15,8.15,2.32,0.754,0.006,0,0,2.17,5.24,2.15,1,0,0,0.11,830.95
3927,"57,396.45",0.381,8.45,30.05,14.78,0.214,0,0,0,6.11,33.48,3.5,1,0,0,0.05,52.45
3928,"57,404.60",0.818,4.1,4.9,4.72,0.342,0,0,0,3.13,6.08,1.9,1,0,0,0.21,60.6
3929,"57,413.25",0.189,1.4,3.3,0.68,0.452,0,0,0,1.02,3.88,0.85,1,0,0,0.15,69.25
3930,"57,427.90",0.51,5,30.05,30.38,0.427,0,0,0,3.95,32.48,2.5,1,0,0,0.1,83.9
3931,"57,442.50",1.401,7.5,30.05,40.89,0.714,0,0,0,5.81,9.62,2.9,1,0,0,0.19,98.5
3932,"57,460.30",1.367,7.2,21.55,29.75,0.919,0,0,0,5.6,22.02,3.2,1,0,0,0.2,116.3
3933,"57,464.70",0.424,4.25,3.35,2.46,2.042,0,0,0,3.56,6.16,1.25,1,0,0,0.1,120.7
3934,"57,473.95",0.189,2.5,2,0.56,1.862,0,0,0,1.88,3.15,1.5,1,0,0,0.08,129.95
3935,"57,488.20",0.836,5.45,13.15,12.63,1.419,0,0,0,4.12,14.5,2.1,1,0,0,0.16,144.2
3936,"57,493.60",0.51,1.95,4.55,2.41,2.002,0,0,0,1.34,5.26,1.15,1,0,0,0.3,149.6
3937,"57,530.80",1.614,8.6,6.35,14.15,1.45,-0.003,0,0,4.43,8.9,4.6,1,0,0,0.29,186.8
3938,"57,551.05",0.281,6.75,1.75,1.34,1.282,-0.003,0,0,6.09,2.63,1.2,1,0,0,0.04,207.05
3939,"57,565.75",1.062,9.75,17,21.89,1.096,-0.003,0,0,8.66,20.06,4,1,0,0,0.1,221.75
3940,"57,567.60",0.244,1.75,2,0.67,2.051,-0.003,0,0,1.35,2.93,0.9,1,0,0,0.14,223.6
3941,"57,578.55",0.14,5.3,0.95,0.55,2.026,-0.003,0,0,4.89,1.58,0.75,1,0,0,0.02,234.55
3942,"57,614.65",0.452,9.1,30.05,28.77,0.876,0.018,0,0,8.02,34.1,4.15,1,0,0,0.05,270.65
3943,"57,629.05",1.273,7.1,11.95,19.06,1.035,0.018,0,0,5.45,15.89,5.1,1,0,0,0.19,285.05
3944,"57,630.80",0.354,1.6,2,0.93,2.203,0.018,0,0,1.14,2.9,0.95,1,0,0,0.25,286.8
3945,"57,652.70",0.47,5.65,10.7,7.04,1.349,0.018,0,0,4.2,12.7,2.7,1,0,0,0.09,308.7
3946,"57,657.35",0.433,1.85,2.9,1.45,1.74,0.018,0,0,1.24,3.64,1.1,1,0,0,0.28,313.35
3947,"57,672.75",0.357,1.55,2.25,0.91,0.922,0.018,0,0,1.08,2.76,0.85,1,0,0,0.27,328.75
3948,"57,686.20",0.812,8.45,11,9.48,0.861,0.018,0,0,6.8,9.83,4.85,1,0,0,0.1,342.2
3949,"57,700.85",1.123,2.35,10.1,11.47,1.056,0.018,0,0,1.85,10.26,1.25,1,0,0,0.49,356.85
3950,"57,701.90",0.262,1.05,2.95,0.8,2.118,0.018,0,0,0.68,3.44,0.75,1,0,0,0.31,357.9
3951,"57,731.10",1.093,8,5,8.4,0.699,-0.006,0,0,6.43,8.85,4.85,1,0,0,0.14,387.1
3952,"57,746.30",0.436,2.75,10.15,3.85,0.687,-0.006,0,0,1.52,7.18,1.95,1,0,0,0.23,402.3
3953,"57,767.25",1.019,4.15,30.05,40.51,0.702,-0.006,0,0,3.43,32.2,2.2,1,0,0,0.24,423.25
3954,"57,772.30",1.279,4.9,7.85,11.34,1.456,-0.006,0,0,3.66,9.54,2.45,1,0,0,0.28,428.3
3955,"57,789.50",0.247,4.8,4.35,1.63,1.529,-0.006,0,0,4.3,6.05,2.05,1,0,0,0.05,445.5
3956,"57,803.30",0.626,8.2,5.15,5.23,1.538,-0.006,0,0,7.23,7.82,2.85,1,0,0,0.07,459.3
3957,"57,806.15",0.226,1.15,1.1,0.39,1.956,-0.006,0,0,0.81,1.99,0.7,1,0,0,0.22,462.15
3958,"57,827.05",0.842,4.7,30.05,35.82,0.351,-0.006,0,0,3.79,31.69,1.7,1,0,0,0.18,483.05
3959,"57,841.45",0.931,8.6,25.05,24.29,0.827,-0.006,0,0,4.77,29.91,5.1,1,0,0,0.16,497.45
3960,"57,845.85",0.195,1.35,1.55,0.39,1.697,-0.006,0,0,0.97,2.08,0.75,1,0,0,0.16,501.85
3961,"57,858.45",0.336,3.2,3.6,1.54,1.328,-0.006,0,0,2.45,4.78,1.65,1,0,0,0.11,514.45
3962,"57,873.10",0.72,5.25,19.3,13.77,1.102,-0.006,0,0,4.23,21.82,3.5,1,0,0,0.14,529.1
3963,"57,886.45",0.726,8.35,4.85,6.75,1.208,-0.006,0,0,7.4,8.58,3.9,1,0,0,0.08,542.45
3964,"57,899.95",0.293,3.6,4.2,1.59,1.117,-0.006,0,0,2.19,5.98,2.35,1,0,0,0.11,555.95
3965,"57,909.35",0.586,3.2,30.05,20.61,1.135,-0.006,0,0,2.02,31.68,1.65,1,0,0,0.23,565.35
3966,"57,914.70",0.18,1.45,1.9,0.46,1.505,-0.006,0,0,1.06,2.74,0.85,1,0,0,0.14,570.7
3967,"57,923.85",0.351,5.55,3.15,1.89,1.462,-0.006,0,0,4.88,4.2,1.6,1,0,0,0.06,579.85
3968,"57,938.55",1.227,7.5,6.35,11.04,1.465,-0.006,0,0,5.55,10.02,3.7,1,0,0,0.18,594.55
3969,"57,955.90",1.129,5.9,21.7,23.15,1.486,-0.006,0,0,4.51,24.7,3.7,1,0,0,0.2,611.9
3970,"57,964.00",0.931,3,7.25,6.61,1.849,-0.006,0,0,2.21,8.2,1.4,1,0,0,0.34,620
3971,"57,968.10",0.305,1.35,1.8,0.73,2.301,-0.006,0,0,0.89,2.67,0.85,1,0,0,0.27,624.1
3972,"57,983.55",1.004,2.75,20.3,17.17,1.672,-0.006,0,0,1.75,21.07,1.7,1,0,0,0.46,639.55
3973,"57,988.95",0.641,1.75,2.75,1.98,2.228,-0.006,0,0,1.17,3.19,1,1,0,0,0.44,644.95
3974,"57,997.15",0.354,1.75,2.15,0.91,2.225,-0.006,0,0,1.19,2.76,1,1,0,0,0.24,653.15
3975,"58,030.70",0.732,5.9,4.8,4.23,0.967,0.003,0,0,4,5.88,1.95,1,0,0,0.15,686.7
3976,"58,045.35",1.166,8,8.75,12.22,0.989,0.003,0,0,6.65,9.99,2.55,1,0,0,0.14,701.35
3977,"58,066.45",0.635,4.75,30.05,19.28,0.754,0.003,0,0,3.83,20.96,3.4,1,0,0,0.13,722.45
3978,"58,076.90",0.571,5,6.6,4.75,0.909,0.003,0,0,3.96,8.2,1.85,1,0,0,0.12,732.9
3979,"58,089.90",0.952,3.95,4.95,5.23,0.943,0.003,0,0,3.05,5.72,1.9,1,0,0,0.25,745.9
3980,"58,106.80",0.714,6.1,16.5,15.53,0.848,0.003,0,0,4.94,17.78,2.15,1,0,0,0.12,762.8
3981,"58,114.30",0.775,5.95,5.5,6.64,1.224,0.003,0,0,4.42,9.2,3.3,1,0,0,0.14,770.3
3982,"58,129.60",0.705,5,30.05,16.19,1.065,0.003,0,0,4.18,4.65,1.75,1,0,0,0.13,785.6
3983,"58,142.15",0.659,8.35,24.25,15.01,1.096,0.003,0,0,7.65,5.87,1.35,1,0,0,0.07,798.15
3984,"58,150.00",0.378,2.3,3.5,1.53,1.273,0.003,0,0,1.56,4.23,1.1,1,0,0,0.19,806
3985,"58,158.70",0.485,3.9,5.75,3.45,1.303,0.003,0,0,2.76,7.93,2.7,1,0,0,0.14,814.7
3986,"58,176.45",1.224,5.1,7.5,9.61,1.114,0.003,0,0,3.87,8.28,1.95,1,0,0,0.25,832.45
3987,"58,176.65",1.096,4.75,6.75,7.74,1.248,-0.006,0,0,2.25,7.55,2,1,0,0,0.39,13.45
3988,"58,196.00",1.044,4.7,6.1,7.32,0.912,-0.006,0,0,3.42,7.4,2.45,1,0,0,0.24,32.8
3989,"58,229.45",0.241,4.95,30.05,20.45,0.427,-0.003,0,0,3.21,33.08,3.1,1,0,0,0.06,66.25
3990,"58,243.75",0.897,9.45,30.05,33.04,0.461,-0.003,0,0,5.48,34.17,3.85,1,0,0,0.13,80.55
3991,"58,258.10",0.735,2.85,9.7,6.52,1.062,-0.003,0,0,1.65,10.7,1.85,1,0,0,0.36,94.9
3992,"58,264.30",0.241,1.3,2.3,0.64,1.382,-0.003,0,0,0.91,2.94,0.75,1,0,0,0.21,101.1
3993,"58,275.65",0.424,7.1,3.85,2.64,1.318,-0.003,0,0,6.38,4.67,1.4,1,0,0,0.05,112.45
3994,"58,287.95",0.644,5.75,7.5,4.96,1.291,-0.003,0,0,4.61,6.62,1.85,1,0,0,0.11,124.75
3995,"58,340.85",0.873,8.95,13.2,15.97,0.873,-0.006,0,0,5.14,17,4.6,1,0,0,0.14,177.65
3996,"58,347.50",0.61,5.6,3.5,4.43,1.419,-0.006,0,0,4.91,8.83,4.55,1,0,0,0.1,184.3
3997,"58,366.35",0.339,4.6,30.05,20.08,1.013,-0.006,0,0,3.77,31.73,1.75,1,0,0,0.07,203.15
3998,"58,377.50",0.69,9.7,11.75,9.91,1.239,-0.006,0,0,8.61,13.38,2.2,1,0,0,0.06,214.3
3999,"58,384.85",0.436,4.7,2.5,2.41,1.553,-0.006,0,0,4.16,6.53,2.6,1,0,0,0.08,221.65
4000,"58,395.15",0.281,4.35,3.4,1.52,1.413,-0.006,0,0,3.08,6.1,3.15,1,0,0,0.07,231.95
4001,"58,431.40",0.278,4.1,3.85,1.47,0.83,0,0,0,3.04,5.91,2.5,1,0,0,0.07,268.2
4002,"58,446.35",0.116,2.4,2.05,0.35,0.571,0,0,0,1.72,3.28,1.45,1,0,0,0.05,283.15
4003,"58,456.85",0.369,3.55,30.05,24.68,0.403,0,0,0,2.09,32.43,2.45,1,0,0,0.14,293.65
4004,"58,466.55",0.629,5.1,30.05,29.82,0.513,0,0,0,3.84,33.4,2.95,1,0,0,0.13,303.35
4005,"58,481.20",1.059,10.7,30.05,40.57,0.732,0,0,0,3.18,13.17,2.35,1,0,0,0.27,318
4006,"58,497.90",1.169,5.25,17.8,22.21,1.059,0,0,0,4.02,20.61,3.1,1,0,0,0.23,334.7
4007,"58,511.05",0.247,2.1,1.35,0.59,2.036,0,0,0,1.52,2.53,1.25,1,0,0,0.13,347.85
4008,"58,551.60",1.318,8.55,30.05,50.26,0.192,0.006,0,0,4.39,35.38,5.4,1,0,0,0.24,388.4
4009,"58,569.10",0.867,2.75,19.75,22.28,0.812,0.006,0,0,2.27,20.83,1,1,0,0,0.31,405.9
4010,"58,571.85",0.732,2.65,10.95,6.99,1.526,0.006,0,0,1.77,12.26,1.8,1,0,0,0.33,408.65
4011,"58,580.20",0.302,2.55,1.7,0.9,1.813,0.006,0,0,1.88,2.85,0.95,1,0,0,0.13,417
4012,"58,601.15",0.626,8.45,30.05,28.65,0.885,0.006,0,0,7.85,31.11,1.15,1,0,0,0.06,437.95
4013,"58,611.45",0.659,5.15,25.9,21.6,1.141,0.006,0,0,3.96,29.2,3.85,1,0,0,0.13,448.25
4014,"58,619.90",0.342,3.2,15.6,10.22,1.428,0.006,0,0,2.61,4.2,1.1,1,0,0,0.1,456.7
4015,"58,629.05",1.196,5.35,4.35,7.74,1.456,0.006,0,0,3.77,6.97,3.25,1,0,0,0.25,465.85
4016,"58,666.20",0.357,5.4,3.55,2.57,1.639,-0.009,0,0,1.89,7.77,4.7,1,0,0,0.15,503
4017,"58,680.85",0.8,5,7.45,7.47,1.331,-0.009,0,0,3.92,9.98,3.1,1,0,0,0.16,517.65
4018,"58,698.05",0.104,2.55,2.45,0.36,0.903,-0.009,0,0,1.86,3.75,1.7,1,0,0,0.04,534.85
4019,"58,706.25",0.165,1.8,1.15,0.28,0.757,-0.009,0,0,1.16,1.73,0.85,1,0,0,0.11,543.05
4020,"58,713.50",0.366,2.3,5.1,1.9,0.54,-0.009,0,0,1.6,5.8,1.35,1,0,0,0.18,550.3
4021,"58,729.20",0.436,7.4,20.1,13.17,0.51,-0.009,0,0,5.82,23.06,3.55,1,0,0,0.06,566
4022,"58,735.20",0.659,2.35,4.45,3.1,0.882,-0.009,0,0,1.51,5.1,1.5,1,0,0,0.35,572
4023,"58,774.60",0.812,8.95,14.15,20.17,1.144,0,0,0,7.88,18.49,5,1,0,0,0.08,611.4
4024,"58,777.05",0.912,2.25,7.6,6.91,1.819,0,0,0,1.52,8.47,1.35,1,0,0,0.48,613.85
4025,"58,797.35",0.806,4.05,8.8,7.48,1.169,0,0,0,2.59,10.23,2.35,1,0,0,0.25,634.15
4026,"58,815.60",0.723,3.7,21.4,11.74,1.3,0,0,0,2.47,6.79,2.4,1,0,0,0.23,652.4
4027,"58,829.45",0.558,8.1,7.35,6.02,1.361,0,0,0,7.23,8.04,1.55,1,0,0,0.06,666.25
4028,"58,868.20",0.543,8.55,30.05,24.14,0.439,-0.021,0,0,1.88,6.93,1.5,1,0,0,0.23,705
4029,"58,880.00",1.01,3.3,30.05,24.25,0.586,-0.021,0,0,2.18,23.63,1.65,1,0,0,0.37,716.8
4030,"58,894.65",0.803,9.7,7.3,10.09,0.79,-0.021,0,0,9.21,9.5,1.55,1,0,0,0.07,731.45
4031,"58,912.40",0.632,9.65,30.05,42.74,0.861,-0.021,0,0,8.14,35.28,3.55,1,0,0,0.06,749.2
4032,"58,926.40",1.074,10.6,26.75,31.09,1.379,-0.021,0,0,8.77,29.83,4.2,1,0,0,0.1,763.2
4033,"58,929.25",0.366,2.3,3.8,1.53,2.292,-0.021,0,0,1.72,4.83,1.15,1,0,0,0.17,766.05
4034,"58,935.55",0.208,1.45,1.9,0.47,2.344,-0.021,0,0,0.98,2.37,0.85,1,0,0,0.17,772.35
4035,"58,947.70",0.409,1.85,2.35,1.15,1.987,-0.021,0,0,1.24,3,1.1,1,0,0,0.26,784.5
4036,"58,970.40",0.677,3.55,11.9,6.65,0.543,-0.021,0,0,1.96,7.74,2.5,1,0,0,0.28,807.2
4037,"58,988.20",1.166,3.6,30.05,50.45,0.705,-0.021,0,0,2.87,31.29,1.25,1,0,0,0.33,825
4038,"58,992.65",1.703,8.3,26.4,48.04,0.793,-0.009,0,0,4.76,28.88,5.05,1,0,0,0.29,10.25
4039,"59,002.75",0.589,3.2,6.4,3.72,2.231,-0.009,0,0,2.25,6.96,1.4,1,0,0,0.21,20.35
4040,"59,026.75",0.702,6.2,4.7,4.79,1.401,-0.009,0,0,4.25,7.03,3.05,1,0,0,0.13,44.35
4041,"59,035.60",0.311,1.85,4.5,1.2,1.404,-0.009,0,0,1.23,3.31,1.1,1,0,0,0.2,53.2
4042,"59,053.35",0.916,9.5,7.1,8.1,1.181,-0.009,0,0,8.31,7.42,2.85,1,0,0,0.09,70.95
4043,"59,067.55",0.186,1.55,3.45,0.69,1.114,-0.009,0,0,1.09,4.07,0.85,1,0,0,0.14,85.15
4044,"59,084.55",0.269,7.35,5.2,2.18,0.723,-0.009,0,0,5.67,7.7,3.15,1,0,0,0.04,102.15
4045,"59,102.65",0.281,5,30.05,15.76,0.36,-0.009,0,0,4.06,32.1,2.15,1,0,0,0.06,120.25
4046,"59,113.00",0.443,4.1,4.6,2.73,0.491,-0.009,0,0,3.28,6.87,3.05,1,0,0,0.11,130.6
4047,"59,125.85",0.754,3.9,12.05,9.4,0.522,-0.009,0,0,2.53,13.19,2.3,1,0,0,0.24,143.45
4048,"59,166.05",1.193,6.8,9.1,12.31,0.598,0.003,0,0,5,10.99,3.45,1,0,0,0.19,183.65
4049,"59,180.10",0.949,3.3,15.45,12.05,0.815,0.003,0,0,2.17,7.83,1.95,1,0,0,0.35,197.7
4050,"59,190.30",0.497,3.25,4.5,2.92,1.059,0.003,0,0,2.1,6.52,2.35,1,0,0,0.19,207.9
4051,"59,203.80",0.748,5.2,25.65,22.4,1.025,0.003,0,0,3.7,27.43,2.85,1,0,0,0.16,221.4
4052,"59,208.90",0.394,3.7,3.9,2.14,1.736,0.003,0,0,2.41,5.92,2.45,1,0,0,0.13,226.5
4053,"59,221.10",0.299,4.65,2.35,1.49,1.688,0.003,0,0,3.84,5.6,3.65,1,0,0,0.06,238.7
4054,"59,241.15",0.244,3.8,4.65,1.33,0.851,0.003,0,0,2.35,5.83,2,1,0,0,0.08,258.75
4055,"59,254.55",0.897,5.8,18.55,13.19,0.858,0.003,0,0,4.53,10.4,1.85,1,0,0,0.16,272.15
4056,"59,268.00",0.369,4.15,3.8,2.19,1.157,0.003,0,0,3.16,6.36,2.65,1,0,0,0.09,285.6
4057,"59,285.80",0.751,9.65,7.65,6.78,1.038,0.003,0,0,8.38,6.08,3.15,1,0,0,0.07,303.4
4058,"59,291.15",0.354,1.55,1.9,0.88,1.254,0.003,0,0,1.01,2.77,0.9,1,0,0,0.28,308.75
4059,"59,303.40",0.143,1.85,2.2,0.4,0.662,0.003,0,0,1.33,2.99,1.15,1,0,0,0.09,321
4060,"59,316.75",0.607,5.5,30.05,30.9,0.339,0.003,0,0,4.13,33.31,3.35,1,0,0,0.12,334.35
4061,"59,329.65",1.053,6.45,30.05,29.62,0.613,0.003,0,0,3.65,33.94,3.7,1,0,0,0.23,347.25
4062,"59,342.35",0.262,2.85,3.05,1.17,1.212,0.003,0,0,2.01,4.75,1.8,1,0,0,0.1,359.95
4063,"59,353.45",0.36,2.15,9.65,3.41,1.215,0.003,0,0,1.45,10.05,1.2,1,0,0,0.2,371.05
4064,"59,378.95",0.528,3.95,5.35,3.42,0.705,0,0,0,2.54,6.97,2.6,1,0,0,0.17,396.55
4065,"59,393.05",0.565,2.55,4.05,2.51,0.76,0,0,0,1.74,4.7,1.35,1,0,0,0.26,410.65
4066,"59,407.75",0.83,4.35,30.05,20.82,0.766,0,0,0,3.36,11.18,1.2,1,0,0,0.2,425.35
4067,"59,413.80",0.189,1.3,1.65,0.41,1.364,0,0,0,0.91,2.28,0.8,1,0,0,0.17,431.4
4068,"59,428.40",0.504,7.6,4.25,3.33,1.12,0,0,0,6.73,7.39,4,1,0,0,0.06,446
4069,"59,436.80",0.415,2.8,6.1,2.68,1.19,0,0,0,1.98,7.63,1.6,1,0,0,0.17,454.4
4070,"59,457.60",0.278,3.4,30.05,21.58,0.635,0,0,0,2.29,32.11,2.15,1,0,0,0.1,475.2
4071,"59,472.15",0.766,10.8,30.05,28.29,0.79,0,0,0,9.52,26.39,9,1,0,0,0.06,489.75
4072,"59,482.90",0.156,1.2,1.65,0.32,1.285,0,0,0,0.9,2.2,0.7,1,0,0,0.14,500.5
4073,"59,496.20",0.681,6.1,25.65,23.97,1.166,0,0,0,5.21,27.82,2.9,1,0,0,0.1,513.8
4074,"59,502.45",0.653,4.75,16.3,10.05,1.614,0,0,0,3.79,8.25,1.8,1,0,0,0.14,520.05
4075,"59,514.75",0.452,5.4,3.45,3.26,1.77,0,0,0,4.5,7.95,4.35,1,0,0,0.08,532.35
4076,"59,526.05",0.357,3.1,2.2,1.25,1.355,0,0,0,2.44,3.88,2,1,0,0,0.12,543.65
4077,"59,543.80",0.504,10.3,30.05,42.24,1.056,0,0,0,9.29,31.87,1.9,1,0,0,0.04,561.4
4078,"59,555.35",1.27,10.6,30.05,60.26,1.178,0,0,0,9.16,39.63,8.6,1,0,0,0.11,572.95
4079,"59,568.20",0.549,9,17.25,19.63,2.182,0,0,0,7.89,23.68,5.25,1,0,0,0.06,585.8
4080,"59,577.95",1.147,7.55,4.65,8.28,2.594,0,0,0,6.28,6.16,2.05,1,0,0,0.15,595.55
4081,"59,598.85",1.221,7.8,18,26.76,1.569,0,0,0,7.21,19.78,3.2,1,0,0,0.14,616.45
4082,"59,600.85",0.476,1.95,8,3.4,2.673,0,0,0,1.27,8.59,1.45,1,0,0,0.3,618.45
4083,"59,605.95",0.232,1.3,1.6,0.49,2.859,0,0,0,0.96,2.28,0.75,1,0,0,0.19,623.55
4084,"59,638.85",0.522,7.55,3.25,2.79,1.169,0,0,0,5.92,5.94,3.6,1,0,0,0.07,656.45
4085,"59,659.70",0.385,7.65,24.1,15.63,0.748,0,0,0,6.56,29.63,6.05,1,0,0,0.05,677.3
4086,"59,674.25",0.8,9.2,6.55,8.31,0.916,0,0,0,7.6,9.93,3.8,1,0,0,0.08,691.85
4087,"59,687.55",0.168,1.9,2.3,0.46,0.821,0,0,0,1.35,2.86,1.05,1,0,0,0.1,705.15
4088,"59,702.20",0.839,9.15,7.25,8.58,0.748,0,0,0,7.8,10.55,5.15,1,0,0,0.09,719.8
4089,"59,716.20",0.671,4.3,9.95,6.85,0.861,0,0,0,3.27,12.43,3.05,1,0,0,0.16,733.8
4090,"59,723.10",0.259,1.45,2,0.65,1.132,0,0,0,1.05,2.65,0.8,1,0,0,0.2,740.7
4091,"59,734.65",0.424,3.8,3.75,1.84,1.044,0,0,0,2.78,4.43,1.4,1,0,0,0.12,752.25
4092,"59,755.30",0.711,3.75,30.05,42.85,0.33,0,0,0,2.66,31.81,1.85,1,0,0,0.21,772.9
4093,"59,766.45",1.614,8,30.05,43.13,0.635,0,0,0,6.42,21.99,3.25,1,0,0,0.2,784.05
4094,"59,779.00",0.552,2.55,3.5,2.37,1.544,0,0,0,1.81,4.59,1.35,1,0,0,0.24,796.6
4095,"59,790.25",0.507,4.2,4,3.07,1.395,0,0,0,1.7,6.36,3.1,1,0,0,0.24,807.85
4096,"59,798.45",0.272,2.05,1.75,0.75,1.48,0,0,0,1.49,3,1.25,1,0,0,0.15,816.05
4097,"59,814.25",0.485,7.5,30.05,27.63,0.842,0,0,0,6.33,35.74,5.75,1,0,0,0.06,831.85
4098,"59,825.75",0.455,3.75,25.1,17.22,1.254,-0.009,0,0,2.73,26.45,1.75,1,0,0,0.13,24.15
4099,"59,838.30",0.864,9.15,11.3,13.24,1.328,-0.009,0,0,5.86,15.2,4.05,1,0,0,0.12,36.7
4100,"59,843.15",0.449,1.45,1.9,1.08,1.807,-0.009,0,0,0.99,2.58,0.85,1,0,0,0.36,41.55
4101,"59,880.90",0.735,9,10.3,12.45,1.425,0.003,0,0,7.64,16.69,7,1,0,0,0.08,79.3
4102,"59,886.20",0.555,2.15,2.45,1.78,1.981,0.003,0,0,1.46,3.4,1.2,1,0,0,0.3,84.6
4103,"59,925.20",1.077,8.65,30.05,38.47,0.699,-0.024,0,0,5.05,35.12,5.15,1,0,0,0.17,123.6
4104,"59,932.25",0.507,5.65,7.2,5.19,1.52,-0.024,0,0,4.15,12.58,4.35,1,0,0,0.1,130.65
4105,"59,952.50",0.381,9.05,8.55,4.52,1.52,-0.024,0,0,5.22,12.38,4.15,1,0,0,0.06,150.9
4106,"59,958.35",0.198,2.85,1.7,0.68,1.727,-0.024,0,0,2.37,4.04,1.95,1,0,0,0.07,156.75
4107,"59,977.25",0.229,2.55,30.05,19.86,0.83,-0.024,0,0,1.74,31.63,1.65,1,0,0,0.11,175.65
4108,"59,988.20",0.931,6.35,9.15,9.21,1.01,-0.024,0,0,4.01,9.59,3.6,1,0,0,0.19,186.6
4109,"60,006.00",0.739,3.25,26,31.62,1.129,-0.024,0,0,2.55,27.53,1.8,1,0,0,0.23,204.4
4110,"60,011.35",1.294,4.9,17,17.32,1.602,-0.024,0,0,2.64,8.65,2.15,1,0,0,0.39,209.75
4111,"60,024.90",0.681,3.05,2.75,2.68,1.974,-0.024,0,0,2.31,4.12,1.45,1,0,0,0.24,223.3
4112,"60,034.90",0.61,2.1,3.5,2.37,1.358,-0.024,0,0,1.43,4.19,1.3,1,0,0,0.34,233.3
4113,"60,058.95",0.705,2.85,30.05,37.16,0.522,-0.024,0,0,1.93,31.53,1.55,1,0,0,0.29,257.35
4114,"60,069.00",0.525,7.8,23.75,16.87,1.196,-0.024,0,0,6.75,28.38,5.2,1,0,0,0.06,267.4
4115,"60,079.65",0.97,8.25,8.8,11.31,1.233,-0.024,0,0,7.1,10.25,2.15,1,0,0,0.11,278.05
4116,"60,123.65",0.977,9,30.05,32.69,0.952,0.009,0,0,4.21,24.1,2.2,1,0,0,0.19,322.05
4117,"60,134.20",1.065,6.95,7.9,11.73,1.498,0.009,0,0,5.15,12.57,4.8,1,0,0,0.17,332.6
4118,"60,149.60",0.281,2.35,3.8,1.12,1.382,0.009,0,0,1.66,4.7,1.5,1,0,0,0.14,348
4119,"60,160.25",1.163,5,9.2,12.57,1.382,0.009,0,0,3.23,11.5,3.2,1,0,0,0.29,358.65
4120,"60,200.40",1.041,8.55,30.05,36.02,1.288,-0.015,0,0,6.78,32.72,2.75,1,0,0,0.12,398.8
4121,"60,213.35",0.793,5.5,9.6,11.4,1.849,-0.015,0,0,4.33,11.5,2,1,0,0,0.15,411.75
4122,"60,217.20",0.705,3.7,3,3.3,2.438,-0.015,0,0,2.99,5.1,1.75,1,0,0,0.19,415.6
4123,"60,248.05",0.516,9.1,4.45,3.38,1.654,0.012,0,0,7.71,5.84,2.15,1,0,0,0.05,446.45
4124,"60,260.65",0.851,6.65,17.5,17.82,1.678,0.012,0,0,5.05,22.27,5.3,1,0,0,0.13,459.05
4125,"60,268.85",0.275,5.6,2.5,1.66,2.402,0.012,0,0,5.11,3.68,1.05,1,0,0,0.04,467.25
4126,"60,288.85",0.659,5.9,7.55,6.08,1.492,0.012,0,0,4.61,10.48,3.7,1,0,0,0.11,487.25
4127,"60,317.15",0.806,8.75,30.05,38.41,0.552,-0.018,0,0,5.84,36.4,6.45,1,0,0,0.11,515.55
4128,"60,334.90",0.555,4.8,23.6,21.73,1.053,-0.018,0,0,3.98,24.68,2.95,1,0,0,0.11,533.3
4129,"60,339.55",1.114,4.4,9.1,11.47,1.385,-0.018,0,0,2.79,11.38,2.8,1,0,0,0.32,537.95
4130,"60,363.40",0.421,3.55,16.55,10.28,1.251,-0.018,0,0,1.41,18.62,2.65,1,0,0,0.24,561.8
4131,"60,371.15",0.629,7.6,6.6,6.64,1.389,-0.018,0,0,6.8,8.68,2.15,1,0,0,0.07,569.55
4132,"60,395.20",1.083,4.7,28.2,39.76,0.848,-0.018,0,0,3.75,28.25,1.4,1,0,0,0.23,593.6
4133,"60,400.25",1.257,4.9,9.3,13.13,1.663,-0.018,0,0,3.73,12.11,3.05,1,0,0,0.27,598.65
4134,"60,442.90",0.308,4.6,30.05,19.23,1.367,-0.003,0,0,3.04,32.79,2.8,1,0,0,0.08,641.3
4135,"60,456.55",1.251,9.95,6.1,12.25,1.508,-0.003,0,0,8.21,9.45,3.8,1,0,0,0.12,654.95
4136,"60,469.70",0.134,1.35,1.65,0.28,1.535,-0.003,0,0,0.92,2.2,0.8,1,0,0,0.12,668.1
4137,"60,479.40",0.574,4.35,5,3.81,1.52,-0.003,0,0,3.02,7.38,3.05,1,0,0,0.15,677.8
4138,"60,500.10",0.967,4.65,7.6,7.84,1.062,-0.003,0,0,3.36,8.8,2.3,1,0,0,0.23,698.5
4139,"60,514.75",2.466,2.7,30.05,148.2,1.035,-0.003,0,0,1.9,31.71,1.75,1,0,0,1.04,713.15
4140,"60,526.35",2.979,11.3,30.05,130.82,2.884,-0.003,0,0,9.03,38.64,7.4,1,0,0,0.26,724.75
4141,"60,537.40",1.315,10.75,30.05,47.37,5.258,-0.003,0,0,7.5,40.31,7.85,1,0,0,0.14,735.8
4142,"60,961.15",0.235,8.9,30.05,15.04,-1.425,0,0,0,6.93,34.38,4.4,1,0,0,0.03,340.35
4143,"60,972.55",0.372,10.85,30.05,22.43,-1.413,0,0,0,7.86,35.4,3.6,1,0,0,0.04,351.75
4144,"60,982.75",0.555,9.4,30.05,25.27,-1.343,0,0,0,8.27,37.15,4.7,1,0,0,0.05,361.95
4145,"60,995.85",0.32,10.8,30.05,16.85,-0.967,0,0,0,9.36,35.43,4.2,1,0,0,0.03,375.05
4146,"61,002.90",0.357,6.65,30.05,15.38,-0.885,0,0,0,5.76,35.98,4.05,1,0,0,0.05,382.1
4147,"61,015.70",0.293,9.85,30.05,12.67,-0.705,0,0,0,9,33.9,2.8,1,0,0,0.03,394.9
4148,"61,033.55",0.394,16.65,30.05,17.49,-0.699,0,0,0,2.75,33.68,1.35,1,0,0,0.11,412.75
4149,"61,140.10",0.119,8.7,30.05,3.85,-0.314,-0.003,0,0,7.51,11.8,2.85,1,0,0,0.01,519.3
4150,"61,160.40",0.14,10.25,30.05,5.46,-0.296,-0.003,0,0,9.55,33.8,3.55,1,0,0,0.01,539.6
4151,"61,206.70",0.467,3.5,30.05,22.13,-0.11,0.003,0,0,1.63,32.45,2.45,1,0,0,0.23,585.9
4152,"61,213.90",0.476,5,6.1,3.62,0.269,0.003,0,0,3.23,8.15,2.75,1,0,0,0.12,593.1
4153,"61,230.25",0.815,3.55,30.05,37.14,0.15,0.003,0,0,2.36,32.04,2.05,1,0,0,0.28,609.45
4154,"61,236.70",0.198,2.65,3.35,0.81,0.916,0.003,0,0,1.81,4.24,1.25,1,0,0,0.09,615.9
4155,"61,251.35",0.772,9.85,30.05,38.92,0.916,0.003,0,0,8.42,34.03,3.9,1,0,0,0.07,630.55
4156,"61,264.20",1.712,7.7,12.2,20.03,1.288,0.003,0,0,6.05,10.04,3.7,1,0,0,0.23,643.4
4157,"61,291.40",0.128,2,3.6,0.52,1.26,-0.003,0,0,1.44,4.45,1.25,1,0,0,0.07,670.6
4158,"61,299.45",0.29,2.5,3.35,1.11,1.239,-0.003,0,0,1.74,4.12,1.35,1,0,0,0.13,678.65
4159,"61,307.00",0.266,2.4,9.3,1.85,1.248,-0.003,0,0,1.57,6.01,1.5,1,0,0,0.14,686.2
4160,"61,330.70",0.848,9.45,11.6,8.56,1.031,-0.003,0,0,7.99,6.9,2.95,1,0,0,0.08,709.9
4161,"61,346.50",0.156,1.8,1.85,0.42,1.193,-0.003,0,0,1.24,2.85,1.1,1,0,0,0.1,725.7
4162,"61,360.65",0.336,2.15,30.05,27.81,0.961,-0.003,0,0,1.48,31.04,1.05,1,0,0,0.18,739.85
4163,"61,374.30",1.819,8.85,15.1,25.2,0.974,-0.003,0,0,6.54,12.51,3.9,1,0,0,0.22,753.5
4164,"61,386.75",0.223,1.55,2.65,0.74,1.566,-0.003,0,0,1.05,3.66,0.9,1,0,0,0.17,765.95
4165,"61,404.55",0.632,7.65,30.05,20.52,1.105,-0.003,0,0,6.73,31.76,1.8,1,0,0,0.08,783.75
4166,"61,418.85",0.635,8.25,30.05,23.33,1.215,-0.003,0,0,6.02,31.08,2.9,1,0,0,0.08,798.05
4167,"61,433.55",0.693,10.05,11.15,10.76,1.456,-0.003,0,0,9.63,12.48,1.1,1,0,0,0.06,812.75
4168,"61,435.20",0.33,1.65,3.25,1.24,2.054,-0.003,0,0,1.03,4.23,1.2,1,0,0,0.26,814.4
4169,"61,442.55",0.101,1.1,0.9,0.13,1.831,-0.003,0,0,0.78,1.38,0.65,1,0,0,0.1,821.75
4170,"61,435.20",0.598,6.05,4.6,3.43,1.785,0.003,0,0,3.46,31.88,1.9,1,0,0,0.14,-4.8
4171,"61,442.55",0.119,1.1,1,0.17,1.813,0.003,0,0,0.78,1.53,0.65,1,0,0,0.12,2.55
4172,"61,457.25",0.763,5.4,14.55,16.09,1.416,0.003,0,0,4.55,16.86,3.25,1,0,0,0.13,17.25
4173,"61,461.85",0.989,4.4,4.5,5.87,1.944,0.003,0,0,3.19,5.8,2.25,1,0,0,0.25,21.85
4174,"61,493.60",0.348,5.65,7.1,2.55,1.111,-0.009,0,0,3.06,8.7,2.25,1,0,0,0.09,53.6
4175,"61,507.30",0.726,4.15,26.5,20.03,1.071,-0.009,0,0,3.07,27.53,2.4,1,0,0,0.19,67.3
4176,"61,514.85",0.793,2.65,16.3,11.45,1.251,-0.009,0,0,1.67,16.81,1.4,1,0,0,0.38,74.85
4177,"61,525.80",0.534,3.45,3.45,2.48,1.547,-0.009,0,0,2.7,4.63,1.35,1,0,0,0.16,85.8
4178,"61,539.95",0.259,5.45,1.75,1.14,1.337,-0.009,0,0,4.89,5.6,4.15,1,0,0,0.04,99.95
4179,"61,560.85",0.708,6.35,16.9,15.89,0.739,-0.009,0,0,5.62,18.25,2.15,1,0,0,0.1,120.85
4180,"61,568.15",0.632,7.25,7.05,7.27,1.114,-0.009,0,0,6.09,11.67,2.45,1,0,0,0.08,128.15
4181,"61,582.75",0.342,2.6,4.1,1.61,0.79,-0.009,0,0,1.36,5.01,1.9,1,0,0,0.2,142.75
4182,"61,598.90",0.281,4,2.15,1.02,0.705,-0.009,0,0,3.44,3.15,1.35,1,0,0,0.07,158.9
4183,"61,619.55",1.236,4.9,19.2,22.17,0.342,-0.009,0,0,3.65,15.31,2.9,1,0,0,0.27,179.55
4184,"61,622.80",0.546,3.15,3.75,2.62,1.395,-0.009,0,0,2.46,4.89,1.3,1,0,0,0.18,182.8
4185,"61,634.60",0.143,1.3,1.4,0.26,0.864,-0.009,0,0,0.92,1.9,0.75,1,0,0,0.13,194.6
4186,"61,649.25",0.955,7.25,15.6,18.43,0.79,-0.009,0,0,6.05,17.28,5.35,1,0,0,0.13,209.25
4187,"61,652.65",0.626,3.1,4.45,3.41,1.559,-0.009,0,0,2.15,5.73,1.5,1,0,0,0.23,212.65
4188,"61,673.55",0.644,3.9,19.6,11.4,0.894,-0.009,0,0,3.05,11.67,2.9,1,0,0,0.17,233.55
4189,"61,687.45",0.345,4.5,4.75,2.44,1.105,-0.009,0,0,3.69,8.08,3.5,1,0,0,0.07,247.45
4190,"61,706.70",0.317,2.4,5.05,1.71,0.946,-0.009,0,0,1.71,5.62,1.35,1,0,0,0.15,266.7
4191,"61,714.00",0.357,1.65,4.3,1.45,1.019,-0.009,0,0,1.11,4.98,1,1,0,0,0.26,274
4192,"61,728.80",0.101,2.2,4.35,0.5,0.674,-0.009,0,0,1.52,5.25,1.15,1,0,0,0.05,288.8
4193,"61,738.35",0.284,2.05,4.45,1.21,0.638,-0.009,0,0,1.36,4.42,1.2,1,0,0,0.17,298.35
4194,"61,756.15",0.827,5.1,12.05,11.36,0.317,-0.009,0,0,4.22,13.49,2.95,1,0,0,0.16,316.15
4195,"61,757.95",0.278,1.8,4.2,1.32,1.041,-0.009,0,0,1.03,5.44,1.35,1,0,0,0.22,317.95
4196,"61,778.65",0.644,9.15,26.2,29.61,0.604,-0.009,0,0,7.84,30.04,4.65,1,0,0,0.07,338.65
4197,"61,793.00",1.358,10.65,8.3,18.54,0.821,-0.009,0,0,9.6,10.21,2.5,1,0,0,0.11,353
4198,"61,795.70",0.266,2.65,1.4,0.85,2.023,-0.009,0,0,2.34,3.38,0.95,1,0,0,0.09,355.7
4199,"61,810.35",0.87,4.4,5.45,5.73,0.809,-0.009,0,0,3.22,7.15,2.6,1,0,0,0.22,370.35
4200,"61,825.05",0.888,4.05,30.05,28.83,0.943,-0.009,0,0,3.29,23.06,1.7,1,0,0,0.22,385.05
4201,"61,829.95",0.601,4.85,8.55,5.87,1.578,-0.009,0,0,4.17,12.3,3.35,1,0,0,0.12,389.95
4202,"61,851.50",0.708,4.25,4.1,3.61,1.382,-0.009,0,0,2.94,5.35,1.95,1,0,0,0.19,411.5
4203,"61,913.10",3.705,1.6,1.4,6.23,-0.336,0.003,0,0,0.96,1.67,0.75,1,0,0,3.09,473.1
4204,"62,334.85",0.317,9.05,30.05,13.39,-0.507,0.006,0,0,7.06,34.65,4.7,1,0,0,0.04,75.65
4205,"62,347.80",0.235,10.4,30.05,8.59,-0.32,0.006,0,0,9.65,36.43,5.55,1,0,0,0.02,88.6
4206,"62,413.30",1.505,8.9,30.05,68.45,-0.073,0.003,0,0,6.42,32.32,2.35,1,0,0,0.19,154.1
4207,"62,422.45",2.167,8.7,8.7,24.38,0.964,0.003,0,0,7.29,12.2,5.2,1,0,0,0.24,163.25
4208,"62,442.70",0.754,5.85,18.65,13.58,1.19,0.003,0,0,4.21,12.71,3.3,1,0,0,0.14,183.5
4209,"62,454.85",0.403,3.35,5,2.43,1.462,0.003,0,0,2.67,5.97,1.1,1,0,0,0.12,195.65
4210,"62,478.90",0.888,4.25,30.05,44.92,0.69,0.003,0,0,3.55,32.28,2.3,1,0,0,0.2,219.7
4211,"62,485.35",1.276,6.3,19.4,24.28,1.26,0.003,0,0,5.33,24,3.15,1,0,0,0.19,226.15
4212,"62,494.50",0.879,4,8.7,8,1.654,0.003,0,0,2.71,11.23,2.55,1,0,0,0.26,235.3
4213,"62,500.35",0.211,1.3,1.95,0.53,2.036,0.003,0,0,0.91,2.8,0.75,1,0,0,0.19,241.15
4214,"62,526.50",0.281,1.5,3.05,0.93,0.839,-0.003,0,0,0.98,3.58,1.05,1,0,0,0.23,267.3
4215,"62,545.90",0.8,6.45,30.05,35.55,0.302,-0.003,0,0,5.06,32.61,2.65,1,0,0,0.13,286.7
4216,"62,551.10",0.29,2.45,3.4,1.17,1.007,-0.003,0,0,1.69,4.34,1.3,1,0,0,0.14,291.9
4217,"62,563.30",0.806,5.6,13.4,10.51,1.007,-0.003,0,0,3.88,14.98,3.1,1,0,0,0.17,304.1
4218,"62,572.60",0.32,2.05,2.05,0.95,1.349,-0.003,0,0,1.55,3.23,1.15,1,0,0,0.17,313.4
4219,"62,585.00",0.793,5.2,9.85,6.27,1.208,-0.003,0,0,2.02,5.94,1.6,1,0,0,0.31,325.8
4220,"62,638.00",0.677,8.9,30.05,31.78,0.226,0,0,0,7.75,33.7,3.75,1,0,0,0.07,378.8
4221,"62,649.60",0.986,11.5,27.5,27.86,0.464,0,0,0,4.76,8.76,1.45,1,0,0,0.17,390.4
4222,"62,663.70",0.983,7.25,10.3,12,0.62,0,0,0,6.2,12.43,3.1,1,0,0,0.13,404.5
4223,"62,684.65",1.425,4.4,30.05,42.34,0.693,0,0,0,2.78,31.05,2.85,1,0,0,0.41,425.45
4224,"62,696.00",0.97,10,5.3,10.98,1.569,0,0,0,9.06,6.96,1.3,1,0,0,0.09,436.8
4225,"62,705.50",0.15,1.15,1.1,0.24,1.63,0,0,0,0.82,1.68,0.65,1,0,0,0.15,446.3
4226,"62,721.15",0.357,6.05,4.25,2.21,1.312,0,0,0,5.25,7.44,3.8,1,0,0,0.05,461.95
4227,"62,732.75",0.244,2.55,30.05,10.94,1.205,0,0,0,1.88,31.5,1.55,1,0,0,0.1,473.55
4228,"62,743.20",0.253,3.85,30.05,18.94,1.291,0,0,0,3.02,33.09,2.9,1,0,0,0.07,484
4229,"62,752.75",0.131,1.25,1.5,0.24,1.456,0,0,0,0.91,1.96,0.65,1,0,0,0.12,493.55
4230,"62,766.60",1.086,10.65,17.25,24.82,1.456,0,0,0,9.02,23.28,6.8,1,0,0,0.1,507.4
4231,"62,777.10",1.315,7.45,4.7,10.71,1.788,0,0,0,6.55,6.21,1.75,1,0,0,0.16,517.9
4232,"62,794.85",1.569,5.7,6.35,13.52,1.447,0,0,0,3.46,9.26,3.95,1,0,0,0.36,535.65
4233,"62,815.70",0.772,11.05,4,8.11,1.447,0,0,0,10,12.02,8.15,1,0,0,0.06,556.5
4234,"62,830.35",0.677,7.2,9.2,8.5,1.41,0,0,0,6.34,13.2,4.75,1,0,0,0.09,571.15
4235,"62,835.25",0.137,1.45,1.1,0.23,2.063,0,0,0,1.08,1.75,0.8,1,0,0,0.1,576.05
4236,"62,849.95",1.297,5.85,11.85,15.98,1.224,0,0,0,5.01,13.11,2.45,1,0,0,0.21,590.75
4237,"62,851.00",0.266,1.05,2.95,0.8,2.457,0,0,0,0.7,3.43,0.75,1,0,0,0.3,591.8
4238,"62,866.60",0.186,1.45,1.85,0.41,1.447,0,0,0,1.04,2.37,0.85,1,0,0,0.14,607.4
4239,"62,875.70",0.458,3.25,4.75,2.43,1.175,0,0,0,2.33,5.69,1.55,1,0,0,0.16,616.5
4240,"62,891.20",0.4,2.4,30.05,27.61,1.175,0,0,0,1.32,31.56,1.5,1,0,0,0.24,632
4241,"62,900.50",1.111,6.5,6.5,10.12,1.453,0,0,0,4.8,10.13,4.3,1,0,0,0.19,641.3
4242,"62,915.45",0.943,2.6,4.65,4.76,1.602,0,0,0,1.63,5.54,1.6,1,0,0,0.46,656.25
4243,"62,929.50",0.186,2.4,3.1,0.71,1.352,0,0,0,1.64,4.1,1.35,1,0,0,0.09,670.3
4244,"62,938.85",0.146,1.2,1.05,0.22,0.983,0,0,0,0.87,1.57,0.7,1,0,0,0.13,679.65
4245,"62,946.65",0.29,1.9,2.75,0.89,0.687,0,0,0,1.25,3.32,1.05,1,0,0,0.19,687.45
4246,"62,961.35",1.886,9.85,12.55,24.54,0.687,0,0,0,8.39,13.04,2.9,1,0,0,0.18,702.15
4247,"62,987.30",0.421,5.65,11.8,5.69,1.413,-0.006,0,0,1.76,12.55,1.6,1,0,0,0.19,728.1
4248,"62,993.25",0.293,3.4,3.85,1.78,1.654,-0.006,0,0,1.41,6.55,2.7,1,0,0,0.17,734.05
4249,"63,017.25",0.452,5.85,30.05,24.88,1.083,-0.006,0,0,3.84,33.35,3.4,1,0,0,0.09,758.05
4250,"63,019.85",0.558,2.45,3.1,2.14,1.401,-0.006,0,0,1.71,3.96,1.3,1,0,0,0.26,760.65
4251,"63,032.90",0.458,8.45,28.5,19.27,1.404,-0.006,0,0,7.65,29.75,1.45,1,0,0,0.05,773.7
4252,"63,043.20",0.9,5.85,14.85,11.5,1.523,-0.006,0,0,4.87,14.17,2.45,1,0,0,0.15,784
4253,"63,050.40",0.339,2.4,4.05,1.68,1.855,-0.006,0,0,1.71,6.25,1.45,1,0,0,0.16,791.2
4254,"63,071.70",0.604,5.75,17.5,10.65,1.181,-0.006,0,0,4.61,8.2,3.2,1,0,0,0.1,812.5
4255,"63,079.95",0.467,2.5,8.2,3.86,1.376,-0.006,0,0,1.6,9.48,1.6,1,0,0,0.23,820.75
4256,"63,071.70",0.348,3.8,3.85,1.56,1.437,-0.003,0,0,2.85,31.4,1.45,1,0,0,0.1,-6.7
4257,"63,079.95",0.397,2.5,7.8,3.06,1.447,-0.003,0,0,1.6,8.84,1.55,1,0,0,0.2,1.55
4258,"63,096.10",0.821,3.35,6.2,5.32,1.089,-0.003,0,0,2.07,6.86,2.1,1,0,0,0.32,17.7
4259,"63,113.85",0.726,4.45,11.45,8.8,1.242,-0.003,0,0,3.23,13.34,2.4,1,0,0,0.18,35.45
4260,"63,153.80",0.443,8.9,14.1,7.79,0.94,-0.009,0,0,7.81,19.19,5.65,1,0,0,0.05,75.4
4261,"63,157.05",0.238,1.45,2.65,0.73,1.266,-0.009,0,0,0.98,3.43,0.85,1,0,0,0.19,78.65
4262,"63,184.30",0.519,5,25,14.23,0.775,-0.003,0,0,3.9,28.03,3.75,1,0,0,0.11,105.9
4263,"63,197.15",0.629,8.45,10.6,7.72,0.909,-0.003,0,0,7.55,11.09,1.1,1,0,0,0.07,118.75
4264,"63,203.60",0.229,2.3,2.85,0.94,1.166,-0.003,0,0,1.67,4.43,1.5,1,0,0,0.11,125.2
4265,"63,224.40",0.409,7.7,12.05,7.29,0.781,-0.003,0,0,7.08,13.88,2.5,1,0,0,0.05,146
4266,"63,226.80",0.464,2.35,4.3,2.37,1.065,-0.003,0,0,1.51,5.59,1.65,1,0,0,0.25,148.4
4267,"63,267.30",0.909,9.05,4.95,7.08,2.191,0.012,0,0,7.6,6.92,2.7,1,0,0,0.1,188.9
4268,"63,302.55",0.806,8.5,5.05,6.6,1.364,-0.006,0,0,5.25,8.53,4.3,1,0,0,0.12,224.15
4269,"63,311.70",0.208,1.35,1.4,0.38,1.349,-0.006,0,0,0.96,1.95,0.8,1,0,0,0.17,233.3
4270,"63,352.20",0.424,8.9,30.05,39,0.641,-0.003,0,0,7.93,30.86,0.9,1,0,0,0.04,273.8
4271,"63,360.70",1.205,8.4,30.05,42.78,0.766,-0.003,0,0,7.42,38.98,6.55,1,0,0,0.13,282.3
4272,"63,371.90",0.598,3.75,15.4,10.39,1.52,-0.003,0,0,2.64,17.39,2.1,1,0,0,0.18,293.5
4273,"63,376.30",0.259,1.8,1.5,0.57,2.054,-0.003,0,0,1.21,2.2,0.9,1,0,0,0.17,297.9
4274,"63,400.35",0.302,3.65,2.75,1.45,1.334,-0.003,0,0,2.53,4.72,2.2,1,0,0,0.1,321.95
4275,"63,419.95",0.674,5.7,20.1,12.56,1.05,-0.003,0,0,4.37,21.32,2.25,1,0,0,0.12,341.55
4276,"63,427.30",0.174,2.65,2.8,0.7,1.572,-0.003,0,0,1.67,4.16,1.75,1,0,0,0.08,348.9
4277,"63,435.45",0.131,1.55,2.5,0.37,1.41,-0.003,0,0,1.12,3.06,0.9,1,0,0,0.09,357.05
4278,"63,445.10",0.348,2.55,10.9,3.48,1.129,-0.003,0,0,1.56,12.03,1.7,1,0,0,0.18,366.7
4279,"63,452.70",0.208,1.6,2.25,0.58,1.27,-0.003,0,0,1.11,2.96,0.9,1,0,0,0.15,374.3
4280,"63,465.65",0.674,7.8,25.7,29.48,1.169,-0.003,0,0,6.8,9.7,6.55,1,0,0,0.08,387.25
4281,"63,479.80",1.74,9,8.95,22.51,1.196,-0.003,0,0,7.66,15.43,7.4,1,0,0,0.18,401.4
4282,"63,496.25",0.388,3.35,2.85,1.57,1.251,-0.003,0,0,2.63,3.95,1.35,1,0,0,0.12,417.85
4283,"63,505.30",0.116,3.15,1.5,0.26,1.12,-0.003,0,0,2.67,2,0.85,1,0,0,0.03,426.9
4284,"63,515.80",0.513,5.4,30.05,23.25,0.955,-0.003,0,0,4.43,7.78,2,1,0,0,0.09,437.4
4285,"63,527.30",0.848,3.4,30.05,25.44,1.089,-0.003,0,0,2.08,32.34,2.25,1,0,0,0.33,448.9
4286,"63,538.90",0.339,1.95,2.1,0.95,1.7,-0.003,0,0,1.37,3.01,1.15,1,0,0,0.2,460.5
4287,"63,547.40",0.214,2.85,30.05,16.83,1.691,-0.003,0,0,2.2,31.23,1.25,1,0,0,0.08,469
4288,"63,561.60",1.041,6.15,13.25,13.19,1.755,-0.003,0,0,4.91,12.08,2.2,1,0,0,0.17,483.2
4289,"63,610.35",0.33,1.25,2.05,0.77,1.608,0.003,0,0,0.83,2.58,0.85,1,0,0,0.32,531.95
4290,"63,619.15",0.238,1.65,1.8,0.54,1.141,0.003,0,0,1.11,2.44,0.95,1,0,0,0.17,540.75
4291,"63,648.75",0.421,4,4.05,1.84,0.519,0.003,0,0,2.79,4.33,1.25,1,0,0,0.12,570.35
4292,"63,662.50",0.885,5.7,30.05,34.39,0.531,0.003,0,0,4.47,34.14,4,1,0,0,0.16,584.1
4293,"63,671.40",0.858,3.85,5,5.1,0.803,0.003,0,0,2.98,6.15,1.75,1,0,0,0.23,593
4294,"63,681.95",0.995,4.45,26.75,28.42,0.909,0.003,0,0,2.99,24.45,2.3,1,0,0,0.27,603.55
4295,"63,694.05",1.016,9.4,4.25,8.13,1.544,0.003,0,0,8.46,5.97,1.7,1,0,0,0.1,615.65
4296,"63,729.95",0.742,4.1,3.75,4.34,1.389,0,0,0,1.72,6.38,3.25,1,0,0,0.35,651.55
4297,"63,736.90",0.357,2.4,2.5,1.37,1.498,0,0,0,1.31,4.15,1.7,1,0,0,0.22,658.5
4298,"63,745.55",0.153,1.5,1.75,0.33,1.099,0,0,0,1.03,2.35,0.95,1,0,0,0.12,667.15
4299,"63,760.25",0.394,6,21.75,13.33,0.919,0,0,0,5.41,22.79,1.65,1,0,0,0.06,681.85
4300,"63,773.90",0.928,9.65,5.8,8.9,1.013,0,0,0,8.19,7.99,2.6,1,0,0,0.09,695.5
4301,"63,794.85",1.642,5.55,30.05,43.57,0.906,0,0,0,3.41,17.98,3.35,1,0,0,0.38,716.45
4302,"63,798.85",0.635,3.45,4.05,3.45,2.322,0,0,0,2.46,5.66,2.15,1,0,0,0.21,720.45
4303,"63,819.75",0.455,3.9,3.15,2.15,1.694,0,0,0,3.11,5.25,2.55,1,0,0,0.12,741.35
4304,"63,835.90",0.354,7.05,30.05,29.41,1.431,0,0,0,2.21,32.02,2.05,1,0,0,0.13,757.5
4305,"63,850.55",0.977,8.8,15.4,24.32,1.535,0,0,0,8.25,15.83,0.95,1,0,0,0.09,772.15
4306,"63,856.70",1.254,6.1,4.45,10.36,2.2,0,0,0,4.6,9.36,5.3,1,0,0,0.22,778.3
4307,"63,876.65",0.79,5,26,18.7,1.169,0,0,0,3.55,13.84,3.2,1,0,0,0.18,798.25
4308,"63,880.20",0.266,2.15,1.75,0.67,1.913,0,0,0,1.54,2.58,1,1,0,0,0.14,801.8
4309,"63,892.25",0.436,3.6,6.4,3.07,1.489,0,0,0,2.42,8.17,2.35,1,0,0,0.14,813.85
4310,"63,918.75",0.681,7.65,30.05,28.16,0.821,-0.015,0,0,4.04,36.33,6.35,1,0,0,0.13,21.15
4311,"63,927.50",0.763,6.6,3.95,5.33,1.422,-0.015,0,0,5.41,7.57,4.25,1,0,0,0.11,29.9
4312,"63,947.25",0.677,3.55,4.45,3.36,1.248,-0.015,0,0,2.02,5.29,1.6,1,0,0,0.27,49.65
4313,"63,965.60",0.54,2.85,30.05,32.61,0.696,-0.015,0,0,1.99,31.61,1.65,1,0,0,0.22,68
4314,"63,973.90",1.129,4.45,22.55,23.54,0.955,-0.015,0,0,2.9,10.37,3.15,1,0,0,0.31,76.3
4315,"63,988.25",1.068,4.9,6.35,8.16,1.242,-0.015,0,0,2.48,7.59,1.95,1,0,0,0.35,90.65
4316,"64,001.35",0.336,3.4,3.4,1.72,1.245,-0.015,0,0,1.96,5.57,2.55,1,0,0,0.14,103.75
4317,"64,019.50",0.391,2.95,30.05,22.04,0.72,-0.015,0,0,2.14,31.53,1.55,1,0,0,0.15,121.9
4318,"64,031.90",0.916,6.9,30.05,28.27,0.854,-0.015,0,0,5.77,20,5.3,1,0,0,0.13,134.3
4319,"64,040.55",0.403,2.15,3.6,1.77,1.224,-0.015,0,0,1.44,4.78,1.3,1,0,0,0.22,142.95
4320,"64,050.35",0.629,4.6,25.8,18.9,1.236,-0.015,0,0,3.22,27.72,2.4,1,0,0,0.16,152.75
4321,"64,062.50",1.157,5.7,6.5,9.19,1.407,-0.015,0,0,4.63,8.66,3,1,0,0,0.2,164.9
4322,"64,099.25",1.999,8.85,30.05,63.51,0.821,-0.003,0,0,5.96,33.4,3.4,1,0,0,0.27,201.65
4323,"64,117.00",0.922,2.7,18.8,23.19,1.63,-0.003,0,0,1.98,20.95,1.4,1,0,0,0.37,219.4
4324,"64,121.20",1.135,3.45,6.6,7.9,2.325,-0.003,0,0,2.31,7.53,2,1,0,0,0.39,223.6
4325,"64,162.75",0.177,5.05,6.2,1.43,1.636,0.012,0,0,4.49,6.75,0.85,1,0,0,0.03,265.15
4326,"64,180.55",0.687,4.65,4,3.36,1.584,0.012,0,0,3.52,4.95,1.65,1,0,0,0.16,282.95
4327,"64,201.30",0.497,2.85,30.05,23.53,0.549,0.012,0,0,1.73,31.91,1.95,1,0,0,0.23,303.7
4328,"64,211.65",0.458,6.05,5,4.01,0.812,0.012,0,0,2.77,9.55,4.75,1,0,0,0.13,314.05
4329,"64,222.40",1.285,4.2,5.45,8.06,0.848,0.012,0,0,3.1,6.78,2.35,1,0,0,0.33,324.8
4330,"64,246.45",1.404,4.2,15.4,24.28,0.815,0.012,0,0,3.42,15.7,1.6,1,0,0,0.33,348.85
4331,"64,251.80",0.696,5.3,4.7,5.47,1.926,0.012,0,0,4.29,10.35,3.9,1,0,0,0.13,354.2
4332,"64,272.70",0.284,4.65,7.9,3.37,1.08,0.012,0,0,2.3,11,3.6,1,0,0,0.1,375.1
4333,"64,276.60",0.226,1.45,1.55,0.46,1.331,0.012,0,0,1.04,2.15,0.85,1,0,0,0.17,379
4334,"64,291.25",0.763,4.05,10.8,7.39,0.882,0.012,0,0,3.46,10.98,2.15,1,0,0,0.18,393.65
4335,"64,310.35",0.275,2.7,7.1,2.14,0.824,0.012,0,0,1.85,8.23,1.55,1,0,0,0.12,412.75
4336,"64,330.60",0.32,5,30.05,17.66,0.421,0.012,0,0,3.7,33.04,3.05,1,0,0,0.07,433
4337,"64,341.45",0.491,5.3,4.95,3.38,0.61,0.012,0,0,3.7,6.69,2.55,1,0,0,0.11,443.85
4338,"64,350.65",0.418,1.85,18.45,10.04,0.641,0.012,0,0,1.18,18.91,1.2,1,0,0,0.28,453.05
4339,"64,360.00",0.571,5.5,3.05,3.76,0.909,0.012,0,0,2.17,7.01,4.3,1,0,0,0.21,462.4
4340,"64,374.85",0.14,1.35,1.25,0.24,0.522,0.012,0,0,0.96,1.85,0.8,1,0,0,0.12,477.25
4341,"64,389.50",0.418,9.95,22.9,17.74,0.33,0.012,0,0,8.78,30.29,8.3,1,0,0,0.04,491.9
4342,"64,399.35",0.797,9.15,10.05,12.3,0.427,0.012,0,0,7.96,17.28,6.95,1,0,0,0.08,501.75
4343,"64,405.00",0.394,3.5,2.1,1.7,0.848,0.012,0,0,3,3.64,0.95,1,0,0,0.1,507.4
4344,"64,419.40",0.626,5.55,30.05,22.04,0.443,0.012,0,0,4.82,34.31,4.35,1,0,0,0.1,521.8
4345,"64,423.75",0.424,4.3,10.9,4.51,0.851,0.012,0,0,3.87,7.6,1.2,1,0,0,0.09,526.15
4346,"64,430.85",0.241,1.5,2.4,0.66,1.001,0.012,0,0,1.07,2.95,0.85,1,0,0,0.18,533.25
4347,"64,445.10",0.385,3.6,3.1,1.56,0.891,0.012,0,0,2.92,3.92,1.4,1,0,0,0.11,547.5
4348,"64,452.35",0.256,2.65,3.9,1.27,0.909,0.012,0,0,1.89,5.48,1.8,1,0,0,0.11,554.75
4349,"64,465.05",0.821,7.65,30.05,37.56,0.912,0.012,0,0,6.72,31.74,1.65,1,0,0,0.1,567.45
4350,"64,479.00",1.242,10.2,30.05,41.4,1.083,0.012,0,0,8.8,32.13,2.75,1,0,0,0.11,581.4
4351,"64,490.75",1.022,6.55,15.1,16.73,1.498,0.012,0,0,4.74,20.12,5.05,1,0,0,0.17,593.15
4352,"64,497.50",0.247,1.55,5.6,1.36,2.063,0.012,0,0,1.05,6.6,0.95,1,0,0,0.19,599.9
4353,"64,516.55",0.842,5.3,7.15,7.17,1.456,0.012,0,0,3.93,8.88,2.5,1,0,0,0.17,618.95
4354,"64,528.25",0.119,1.1,0.9,0.15,1.324,0.012,0,0,0.76,1.35,0.6,1,0,0,0.13,630.65
4355,"64,546.05",0.87,4.55,30.05,25.84,0.433,0.012,0,0,3.81,31.59,1.6,1,0,0,0.18,648.45
4356,"64,549.85",0.58,3.6,3.25,2.72,1.099,0.012,0,0,2.6,4.49,1.4,1,0,0,0.18,652.25
4357,"64,561.20",0.287,3.4,3.55,1.35,0.888,0.012,0,0,2.35,4.95,2.05,1,0,0,0.1,663.6
4358,"64,575.80",0.616,10.4,21.25,17.69,0.891,0.012,0,0,9.43,26.78,5.45,1,0,0,0.05,678.2
4359,"64,580.25",0.638,3.85,3.8,3.23,1.288,0.012,0,0,3.12,4.99,1.4,1,0,0,0.16,682.65
4360,"64,588.30",0.314,2.15,3.15,1.22,1.361,0.012,0,0,1.45,4.23,1.2,1,0,0,0.17,690.7
4361,"64,610.75",0.644,5.3,30.05,31.86,0.568,0.012,0,0,3.64,19.24,1.75,1,0,0,0.14,713.15
4362,"64,617.80",0.714,5.05,7,6.73,0.983,0.012,0,0,4.03,10.53,3.85,1,0,0,0.14,720.2
4363,"64,621.80",0.201,1.15,1.2,0.35,1.477,0.012,0,0,0.86,1.83,0.65,1,0,0,0.19,724.2
4364,"64,636.45",1.471,6.25,30.05,50.79,0.864,0.012,0,0,5.19,33.02,3.05,1,0,0,0.23,738.85
4365,"64,638.90",0.534,2.4,5.55,3.11,2.191,0.012,0,0,1.44,6.51,1.9,1,0,0,0.3,741.3
4366,"64,648.30",0.568,2.15,3.85,2.46,2.24,0.012,0,0,1.4,4.67,1.3,1,0,0,0.33,750.7
4367,"64,657.00",0.385,3.8,2.15,1.41,2.277,0.012,0,0,3.25,2.97,1,1,0,0,0.09,759.4
4368,"64,683.70",0.381,2.85,4.15,1.75,0.989,-0.015,0,0,1.75,5.03,1.7,1,0,0,0.17,786.1
4369,"64,700.05",0.293,8,26.5,17.91,0.925,-0.015,0,0,7.4,27.22,1.1,1,0,0,0.03,802.45
4370,"64,707.05",0.998,4.65,6.7,7.58,1.016,-0.015,0,0,3.31,7.72,2.35,1,0,0,0.24,809.45
4371,"64,717.10",0.549,2.75,5.6,3.39,1.239,-0.015,0,0,1.87,6.51,1.45,1,0,0,0.24,819.5
4372,"64,743.90",0.372,5.15,19.75,10.73,0.97,0.015,0,0,3.33,21.65,2.6,1,0,0,0.09,27.1
4373,"64,754.25",0.79,7.3,4.85,6.41,1.071,0.015,0,0,5.94,7.94,3.6,1,0,0,0.11,37.45
4374,"64,771.80",1.147,3.95,18.05,20.34,0.925,0.015,0,0,2.36,19.86,2.75,1,0,0,0.39,55
4375,"64,778.10",0.29,1.6,3.9,1.02,1.825,0.015,0,0,1.16,2.9,0.85,1,0,0,0.2,61.3
4376,"64,802.15",1.019,6.05,30.05,42.45,0.998,0.015,0,0,4.07,34.33,4.35,1,0,0,0.2,85.35
4377,"64,811.85",0.967,7.25,7.4,9.76,1.935,0.015,0,0,6.4,8.35,1.45,1,0,0,0.12,95.05
4378,"64,815.45",0.262,1.8,1.2,0.52,2.826,0.015,0,0,1.28,1.98,0.85,1,0,0,0.16,98.65
4379,"64,822.65",0.177,1.3,1.5,0.34,1.947,0.015,0,0,0.94,2.02,0.75,1,0,0,0.15,105.85
4380,"64,831.90",0.351,3.5,16.45,8.98,1.736,0.015,0,0,2.61,18.48,2.35,1,0,0,0.11,115.1
4381,"64,838.65",0.732,4.5,8.05,5.98,1.831,0.015,0,0,3.67,8.72,1.1,1,0,0,0.16,121.85
4382,"64,843.15",0.287,1.8,2.4,0.96,2.173,0.015,0,0,1.25,3.78,1.1,1,0,0,0.18,126.35
4383,"64,857.00",0.607,4.55,30.05,37.98,1.389,0.015,0,0,3.59,32.73,2.75,1,0,0,0.14,140.2
4384,"64,870.60",1.782,10.2,15.45,29.93,1.544,0.015,0,0,8.41,19.7,5.05,1,0,0,0.17,153.8
4385,"64,881.85",0.757,2.15,2.3,2.29,2.313,0.015,0,0,1.41,3.13,1.05,1,0,0,0.43,165.05
4386,"64,893.70",0.122,1.1,1.1,0.18,1.639,0.015,0,0,0.83,1.55,0.65,1,0,0,0.12,176.9
4387,"64,908.00",0.778,4.05,6.9,5.67,0.974,0.015,0,0,2.45,8.3,2.4,1,0,0,0.25,191.2
4388,"64,922.15",0.287,2.35,3.25,1.13,0.784,0.015,0,0,1.5,4.3,1.6,1,0,0,0.15,205.35
4389,"64,930.95",0.43,2.65,30.05,24.85,0.72,0.015,0,0,1.97,31.32,1.35,1,0,0,0.17,214.15
4390,"64,939.65",0.601,3.95,30.05,22.3,0.888,0.015,0,0,2.37,29.08,2.7,1,0,0,0.2,222.85
4391,"64,954.30",1.123,6.55,6.15,9.6,1.12,0.015,0,0,5.31,8.65,3.3,1,0,0,0.17,237.5
4392,"64,970.75",0.427,3.8,20.5,12.43,1.123,0.015,0,0,2.95,21.88,1.8,1,0,0,0.12,253.95
4393,"64,975.65",0.497,2.75,3.7,2.33,1.395,0.015,0,0,1.73,5.07,1.7,1,0,0,0.23,258.85
4394,"64,986.10",0.72,4.2,3.15,3.52,1.361,0.015,0,0,3.1,5.34,2.75,1,0,0,0.19,269.3
4395,"64,997.95",0.4,4.1,4.1,2.3,1.01,0.015,0,0,2.69,6.25,2.9,1,0,0,0.12,281.15
4396,"65,014.15",0.51,7,30.05,27.7,0.784,0.015,0,0,5.75,32.36,2.4,1,0,0,0.07,297.35
4397,"65,021.00",0.65,4.2,8.65,5.16,1.208,0.015,0,0,2.31,6.72,1.45,1,0,0,0.23,304.2
4398,"65,034.95",0.58,4.35,13.4,7.83,1.315,0.015,0,0,2.77,16.18,3.35,1,0,0,0.17,318.15
4399,"65,040.30",0.192,1.25,4.95,0.79,1.651,0.015,0,0,0.88,4.7,0.75,1,0,0,0.18,323.5
4400,"65,061.25",0.659,7.55,27.45,30.06,1.102,0.015,0,0,6.08,32.7,5.8,1,0,0,0.09,344.45
4401,"65,067.45",1.041,5.5,7.75,8.84,1.471,0.015,0,0,2.88,8.39,1.65,1,0,0,0.29,350.65
4402,"65,080.85",0.958,3.85,3.85,4.98,1.617,0.015,0,0,2.89,5.72,2.2,1,0,0,0.27,364.05
4403,"65,101.40",0.58,4.65,30.05,35.94,0.851,0.015,0,0,3.31,33.28,3.3,1,0,0,0.14,384.6
4404,"65,111.75",0.766,9.15,30.05,37.76,1.047,0.015,0,0,8.35,32.22,1.45,1,0,0,0.07,394.95
4405,"65,121.45",0.58,3.65,16,12.27,1.7,0.015,0,0,2.65,17.2,1.65,1,0,0,0.18,404.65
4406,"65,127.55",0.763,3.2,7.15,5.54,1.99,0.015,0,0,2.05,8.3,2.15,1,0,0,0.3,410.75
4407,"65,156.90",0.36,5.1,23.25,13.07,1.129,-0.003,0,0,3.72,25.65,2.95,1,0,0,0.08,440.1
4408,"65,166.05",0.684,4.95,6,5.09,1.312,-0.003,0,0,3.69,8.58,3,1,0,0,0.15,449.25
4409,"65,174.90",0.36,1.75,2.7,1.13,1.434,-0.003,0,0,1.14,3.4,1.1,1,0,0,0.25,458.1
4410,"65,200.50",0.662,8.5,6.9,5.39,0.552,-0.012,0,0,6.04,7.66,1.85,1,0,0,0.09,483.7
4411,"65,211.10",0.43,2.85,4.15,2.03,0.69,-0.012,0,0,2.12,4.83,1.35,1,0,0,0.16,494.3
4412,"65,223.50",0.266,3.2,8.95,1.75,0.51,-0.012,0,0,2.57,3.1,1.35,1,0,0,0.08,506.7
4413,"65,236.90",0.339,2.55,30.05,17.3,0.54,-0.012,0,0,1.66,31.64,1.6,1,0,0,0.16,520.1
4414,"65,244.10",0.717,6.9,14.2,10.74,0.632,-0.012,0,0,5.29,18.84,5.95,1,0,0,0.11,527.3
4415,"65,266.65",0.546,4.95,30.05,21.92,0.772,-0.012,0,0,3.89,32.36,2.1,1,0,0,0.11,549.85
4416,"65,278.20",0.632,3.95,13.95,11.72,0.955,-0.012,0,0,2.94,16,2.85,1,0,0,0.17,561.4
4417,"65,283.85",0.604,3.2,4.05,2.92,1.459,-0.012,0,0,2.38,4.94,1.4,1,0,0,0.2,567.05
4418,"65,294.25",0.119,1.9,1.75,0.29,1.187,-0.012,0,0,1.26,2.6,1.15,1,0,0,0.08,577.45
4419,"65,306.90",0.226,1.5,1.7,0.48,0.977,-0.012,0,0,1.03,2.3,0.9,1,0,0,0.18,590.1
4420,"65,321.30",0.827,10.3,30.05,33.81,0.958,-0.012,0,0,5.68,31.88,1.9,1,0,0,0.12,604.5
4421,"65,325.55",0.702,4.2,4.3,4.48,1.563,-0.012,0,0,3.58,7.67,3.45,1,0,0,0.16,608.75
4422,"65,338.30",0.873,6.2,6.5,6.89,1.569,-0.012,0,0,4.95,7.57,2.1,1,0,0,0.14,621.5
4423,"65,368.05",0.308,5.75,3.2,1.51,1.392,0.006,0,0,4.9,4.99,2.3,1,0,0,0.05,651.25
4424,"65,378.90",0.534,5.45,10.3,5.74,1.392,0.006,0,0,4.15,10.39,3.95,1,0,0,0.1,662.1
4425,"65,397.85",0.818,3.65,13.7,13.05,1.212,0.006,0,0,2.42,15.01,1.95,1,0,0,0.27,681.05
4426,"65,401.85",0.446,3.8,6.45,3.25,1.819,0.006,0,0,2.88,6.83,2.45,1,0,0,0.12,685.05
4427,"65,425.90",0.879,8.95,6.35,9.34,0.97,0.006,0,0,7.16,11.23,5.75,1,0,0,0.1,709.1
4428,"65,436.05",0.488,2.8,3.55,2.22,1.129,0.006,0,0,2.11,4.95,1.8,1,0,0,0.18,719.25
4429,"65,445.45",0.595,3.2,3.9,2.7,1.093,0.006,0,0,2.32,4.75,1.9,1,0,0,0.21,728.65
4430,"65,456.25",0.107,1.25,1.45,0.19,0.928,0.006,0,0,0.9,1.86,0.7,1,0,0,0.09,739.45
4431,"65,465.90",0.128,1.55,2.2,0.33,0.497,0.006,0,0,1.09,2.83,0.95,1,0,0,0.09,749.1
4432,"65,475.40",0.299,2.2,3.8,1.2,0.302,0.006,0,0,1.44,4.33,1.35,1,0,0,0.17,758.6
4433,"65,487.85",1.19,7.8,30.05,42.87,0.314,0.006,0,0,6.5,31.67,3.55,1,0,0,0.15,771.05
4434,"65,501.10",1.52,8.25,11.5,20.92,0.72,0.006,0,0,6.71,15.9,3.95,1,0,0,0.18,784.3
4435,"65,508.15",0.33,1.35,1.8,0.78,1.553,0.006,0,0,0.9,2.65,0.8,1,0,0,0.29,791.35
4436,"65,525.95",1.248,7.95,10.7,13.74,0.858,0.006,0,0,6.02,9.95,2.8,1,0,0,0.17,809.15
4437,"65,556.25",0.247,2,30.05,43.63,0.671,0.003,0,0,1.26,5.97,1.35,1,0,0,0.16,20.25
4438,"65,570.95",1.904,8.25,30.05,93.4,0.687,0.003,0,0,6.76,35.08,4.8,1,0,0,0.23,34.95
4439,"65,573.95",0.452,2.95,30.05,34.43,2.417,0.003,0,0,2.07,33.2,1.8,1,0,0,0.17,37.95
4440,"65,588.60",1.486,9.55,14.6,30.43,2.457,0.003,0,0,6.83,16.44,2.6,1,0,0,0.17,52.6
4441,"65,595.85",1.202,7.1,3.3,8.77,3.558,0.003,0,0,6.41,7.59,1.8,1,0,0,0.15,59.85
4442,"65,619.70",0.977,6.4,2.75,5.11,2.283,0.003,0,0,5.54,5.38,3.2,1,0,0,0.14,83.7
4443,"65,637.45",0.739,7.2,19.95,14.42,1.413,0.003,0,0,5.76,17.68,4.5,1,0,0,0.1,101.45
4444,"65,641.30",0.314,3.7,4.25,2.1,1.95,0.003,0,0,2.93,7.55,2.1,1,0,0,0.09,105.3
4445,"65,655.25",0.156,1.3,1.3,0.26,1.743,0.003,0,0,0.92,1.78,0.7,1,0,0,0.14,119.25
4446,"65,664.55",1.404,4.15,8.7,12.15,1.569,0.003,0,0,2.78,8.48,2.25,1,0,0,0.4,128.55
4447,"65,685.45",0.836,9.85,30.05,36.9,1.627,0.003,0,0,9.13,37.05,5.25,1,0,0,0.07,149.45
4448,"65,697.05",0.65,4.1,16.5,15,2.094,0.003,0,0,3.08,18.82,2.6,1,0,0,0.17,161.05
4449,"65,700.55",0.757,3.3,4.7,4.39,2.56,0.003,0,0,2.32,6.12,2.15,1,0,0,0.26,164.55
4450,"65,762.85",0.476,3.6,30.05,19.34,0.516,0.003,0,0,2.45,32.47,2.5,1,0,0,0.16,226.85
4451,"65,774.85",0.461,6.75,30.05,25.68,0.616,0.003,0,0,6.01,9.86,5.4,1,0,0,0.06,238.85
4452,"65,786.55",0.851,6.2,28.4,25.02,0.668,0.003,0,0,4.82,28.71,4.55,1,0,0,0.14,250.55
4453,"65,799.20",0.54,6.05,4.05,3.61,1.285,0.003,0,0,3.48,6.78,2.9,1,0,0,0.12,263.2
4454,"65,839.60",1.52,8,25.9,37.08,0.403,-0.006,0,0,5.8,27.98,4.65,1,0,0,0.21,303.6
4455,"65,857.40",0.528,3.7,3.6,3.08,1.282,-0.006,0,0,3.25,6.3,2.8,1,0,0,0.13,321.4
4456,"65,873.25",0.256,5.4,4.95,1.39,0.873,-0.006,0,0,1.71,3.47,1.45,1,0,0,0.12,337.25
4457,"65,887.95",0.354,2,2.8,1.13,0.607,-0.006,0,0,1.33,3.41,1.15,1,0,0,0.21,351.95
4458,"65,908.75",0.479,6.35,30.05,36.9,0.598,-0.006,0,0,4.92,32.21,2.25,1,0,0,0.08,372.75
4459,"65,920.20",1.492,9.9,29.95,41.18,0.708,-0.006,0,0,7.76,31.83,7,1,0,0,0.15,384.2
4460,"65,933.45",0.714,3.25,9.4,7.08,1.288,-0.006,0,0,2.11,10.95,1.85,1,0,0,0.27,397.45
4461,"65,939.00",0.302,1.65,1.85,0.76,1.709,-0.006,0,0,1.15,2.7,0.95,1,0,0,0.21,403
4462,"65,959.80",0.333,5.45,2.15,1.65,0.824,-0.006,0,0,4.86,6.28,4.5,1,0,0,0.05,423.8
4463,"65,976.70",1.05,6.4,30.05,40.53,0.629,-0.006,0,0,3.37,32.09,2.1,1,0,0,0.25,440.7
4464,"65,984.45",0.348,4.1,2.8,1.49,1.495,-0.006,0,0,2.91,3.56,1,1,0,0,0.1,448.45
4465,"65,999.15",1.154,6.25,17.4,20.29,1.297,-0.006,0,0,4.91,19.78,4.35,1,0,0,0.19,463.15
4466,"66,049.45",0.464,8.85,5.45,4.43,1.215,-0.009,0,0,5.43,9.95,5.2,1,0,0,0.07,513.45
4467,"66,084.50",0.51,9.05,20.85,17.86,0.626,0.009,0,0,8.17,25.78,6.1,1,0,0,0.05,548.5
4468,"66,090.50",0.717,5.85,11.2,9.5,0.873,0.009,0,0,5.15,16.11,3.55,1,0,0,0.11,554.5
4469,"66,095.00",0.198,1.45,4.15,0.79,1.37,0.009,0,0,0.97,5.34,0.85,1,0,0,0.16,559
4470,"66,112.80",0.76,6.4,10.35,8.71,0.806,0.009,0,0,5.45,11.37,2,1,0,0,0.11,576.8
4471,"66,131.30",0.677,3.8,7.9,5.3,0.772,0.009,0,0,2.47,9.03,2.1,1,0,0,0.22,595.3
4472,"66,152.25",1.309,5,24.2,38.36,0.476,0.009,0,0,4.2,24.93,2.25,1,0,0,0.25,616.25
4473,"66,159.95",0.836,7.65,11.2,13.48,1.389,0.009,0,0,7,18.3,6.75,1,0,0,0.1,623.95
4474,"66,165.00",0.388,1.55,3.75,1.32,1.917,0.009,0,0,1.09,2.94,0.9,1,0,0,0.28,629
4475,"66,189.05",0.531,9.9,12.2,11.18,0.781,0.009,0,0,8.12,19.96,8.4,1,0,0,0.05,653.05
4476,"66,194.85",0.604,5.65,4.1,4.26,1.053,0.009,0,0,4.8,6.8,2.3,1,0,0,0.1,658.85
4477,"66,212.10",0.131,2.95,30.05,17.98,0.681,0.009,0,0,2.17,31.28,1.3,1,0,0,0.05,676.1
4478,"66,226.55",0.854,10.8,27.05,23.83,0.69,0.009,0,0,5.09,29.05,2.8,1,0,0,0.13,690.55
4479,"66,242.20",0.269,1.75,1.65,0.61,1.352,0.009,0,0,1.22,2.34,0.9,1,0,0,0.18,706.2
4480,"66,256.60",0.11,1.15,1.05,0.16,0.833,0.009,0,0,0.81,1.49,0.65,1,0,0,0.11,720.6
4481,"66,273.35",0.681,3.45,30.05,24.83,0.458,0.009,0,0,2.26,31.85,1.85,1,0,0,0.24,737.35
4482,"66,284.60",0.43,6.8,30.05,18.45,0.864,0.009,0,0,6.15,32.73,1.4,1,0,0,0.06,748.6
4483,"66,291.20",0.409,4.85,4.8,2.71,1.083,0.009,0,0,4.1,5.93,2,1,0,0,0.08,755.2
4484,"66,305.75",0.388,7.15,26.75,17.14,1.099,0.009,0,0,6.21,31.96,5.1,1,0,0,0.05,769.75
4485,"66,316.35",0.995,9.2,4.9,8.62,1.172,0.009,0,0,4.86,9.03,2.5,1,0,0,0.16,780.35
4486,"66,325.85",0.427,4.05,2.15,2.07,1.318,0.009,0,0,3.53,5.53,3.35,1,0,0,0.1,789.85
4487,"66,341.50",0.528,5.15,7.4,4.83,1.089,0.009,0,0,3.71,9.93,3.2,1,0,0,0.11,805.5
4488,"66,366.55",0.162,1.85,1.85,0.4,0.723,0,0,0,1.25,2.63,1.1,1,0,0,0.1,11.35
4489,"66,380.55",1.291,10.25,19.8,27.52,0.723,0,0,0,8.5,23.68,5.95,1,0,0,0.12,25.35
4490,"66,391.70",0.769,3.45,4.6,4.07,1.367,0,0,0,2.45,5.51,1.35,1,0,0,0.25,36.5
4491,"66,405.20",0.204,1.6,4.05,0.8,1.144,0,0,0,1.09,4.63,0.9,1,0,0,0.15,50
4492,"66,414.20",0.18,1.65,20.7,4.59,0.934,0,0,0,1.08,3.27,1,1,0,0,0.13,59
4493,"66,424.20",0.421,6.8,4.7,2.66,0.94,0,0,0,2.53,5.54,1.35,1,0,0,0.13,69
4494,"66,431.35",0.192,1.95,2.55,0.66,1.028,0,0,0,1.11,3.73,1.35,1,0,0,0.14,76.15
4495,"66,445.40",0.15,5.7,4.25,0.87,0.629,0,0,0,5.11,4.95,1.25,1,0,0,0.02,90.2
4496,"66,461.10",0.323,4.4,4.45,1.66,0.5,0,0,0,3.13,5.23,1.55,1,0,0,0.08,105.9
4497,"66,474.20",0.583,6.3,4.9,4.2,0.513,0,0,0,5.32,6.45,2.1,1,0,0,0.09,119
4498,"66,489.25",0.72,3.3,6.5,4.83,0.323,0,0,0,2.08,7.29,1.85,1,0,0,0.28,134.05
4499,"66,509.15",0.253,7.5,30.05,17.03,0.272,0,0,0,6.37,31.71,1.75,1,0,0,0.03,153.95
4500,"66,516.25",0.278,2.95,30.05,20.03,0.366,0,0,0,2.06,32.14,1.9,1,0,0,0.11,161.05
4501,"66,528.80",0.626,7.35,28.6,25.37,0.421,0,0,0,5.77,29.92,2.25,1,0,0,0.09,173.6
4502,"66,535.15",0.677,2.65,17.2,10.47,0.842,0,0,0,1.9,5.25,1.35,1,0,0,0.29,179.95
4503,"66,545.85",0.742,4.9,5.45,5.54,0.937,0,0,0,3.9,8.33,3,1,0,0,0.15,190.65
4504,"66,560.70",0.424,2.3,4.4,1.9,0.623,0,0,0,1.59,4.84,1.3,1,0,0,0.21,205.5
4505,"66,571.45",0.522,5.25,30.05,18.8,0.653,0,0,0,3.23,34.36,4.1,1,0,0,0.13,216.25
4506,"66,582.75",0.4,2.55,5.45,1.93,0.992,0,0,0,1.7,3.93,1.5,1,0,0,0.19,227.55
4507,"66,593.00",0.461,2.95,5.55,2.76,1.01,0,0,0,1.93,6.76,1.7,1,0,0,0.19,237.8
4508,"66,613.95",0.705,8.2,17.65,15.27,0.763,0,0,0,6.37,19.69,4.4,1,0,0,0.09,258.75
4509,"66,620.55",0.681,6.3,4.5,4.94,1.16,0,0,0,5.6,5.43,1.1,1,0,0,0.1,265.35
4510,"66,641.40",0.723,7.6,5.15,5.29,0.977,0,0,0,5.97,7.56,3.25,1,0,0,0.1,286.2
4511,"66,672.50",2.213,8.8,30.05,53.1,0.522,0.009,0,0,5.81,18.85,3.85,1,0,0,0.3,317.3
4512,"66,695.35",0.946,3.75,20.4,19.97,1.227,0.009,0,0,3.04,22.08,2.3,1,0,0,0.25,340.15
4513,"66,697.45",0.333,2.05,4.7,1.71,2.054,0.009,0,0,1.38,5.81,1.5,1,0,0,0.19,342.25
4514,"66,705.85",0.208,2,1.5,0.5,2.066,0.009,0,0,1.49,2.65,1.2,1,0,0,0.11,350.65
4515,"66,726.25",0.781,2.9,28.2,20.55,1.135,0.009,0,0,1.82,28.49,1.85,1,0,0,0.34,371.05
4516,"66,730.80",0.525,3.3,5.85,3.84,1.682,0.009,0,0,2.35,8.13,1.85,1,0,0,0.18,375.6
4517,"66,740.80",0.125,2.4,1.7,0.35,1.694,0.009,0,0,1.92,2.85,1.2,1,0,0,0.05,385.6
4518,"66,762.65",0.369,4.65,3.3,1.95,1.395,0.009,0,0,3.09,5.52,2.7,1,0,0,0.1,407.45
4519,"66,790.45",0.47,4.7,28.45,19.89,0.443,0.006,0,0,3.03,30.17,2.75,1,0,0,0.12,435.25
4520,"66,801.10",0.79,7.7,14.15,12.78,0.601,0.006,0,0,5.96,15.79,2.85,1,0,0,0.11,445.9
4521,"66,830.45",0.867,6.8,30.05,44.86,0.549,-0.003,0,0,4.89,34.28,4.3,1,0,0,0.14,475.25
4522,"66,844.40",1.904,10.6,14.15,31.23,0.806,-0.003,0,0,9.61,14.63,3.4,1,0,0,0.16,489.2
4523,"66,897.40",0.925,9.15,11.2,13.83,2.06,0.021,0,0,6.87,15.05,4.8,1,0,0,0.11,542.2
4524,"66,899.50",0.467,2.05,2.75,1.67,2.866,0.021,0,0,1.32,3.94,1.4,1,0,0,0.28,544.3
4525,"66,915.00",0.479,2.05,2.6,1.52,2.09,0.021,0,0,1.32,3.47,1.25,1,0,0,0.29,559.8
4526,"66,927.15",0.101,1.25,0.95,0.14,1.041,0.021,0,0,0.87,1.51,0.7,1,0,0,0.09,571.95
4527,"66,940.00",0.272,9.05,2.45,1.94,0.894,0.021,0,0,8.33,6.05,4.1,1,0,0,0.03,584.8
4528,"66,951.55",0.287,1.5,1.7,0.6,0.427,0.021,0,0,1.01,2.24,0.85,1,0,0,0.23,596.35
4529,"66,964.50",1.556,7.8,30.05,47.12,0.345,0.021,0,0,6.75,32.28,2.3,1,0,0,0.18,609.3
4530,"66,970.70",0.51,2.8,30.05,17.51,1.19,0.021,0,0,1.87,6.76,1.35,1,0,0,0.22,615.5
4531,"66,985.30",0.592,9.25,15.05,13.15,1.236,0.021,0,0,1.91,17.06,2.3,1,0,0,0.25,630.1
4532,"66,988.35",0.446,2.8,6.05,2.99,1.666,0.021,0,0,2.05,7.63,1.5,1,0,0,0.17,633.15
4533,"67,036.30",0.989,8.25,30.05,43.25,0.809,-0.021,0,0,6.44,35.03,5.05,1,0,0,0.12,681.1
4534,"67,039.60",0.549,3.2,23.95,14.55,1.614,-0.021,0,0,2.35,26.16,1.9,1,0,0,0.19,684.4
4535,"67,049.50",0.476,6.65,13.45,8.93,1.749,-0.021,0,0,5.39,10.35,4.6,1,0,0,0.07,694.3
4536,"67,057.00",0.647,2.9,4.8,3.5,1.865,-0.021,0,0,1.88,6.19,1.85,1,0,0,0.27,701.8
4537,"67,094.15",0.479,3.95,30.05,25.35,0.861,0.003,0,0,2.77,32.09,2.1,1,0,0,0.14,738.95
4538,"67,108.85",0.568,3.2,19.05,18.09,1.059,0.003,0,0,2.66,19.95,1.1,1,0,0,0.17,753.65
4539,"67,115.45",0.977,6.45,9.45,11.38,1.337,0.003,0,0,5.5,11.92,2.5,1,0,0,0.14,760.25
4540,"67,134.90",0.919,5.7,20.9,20.45,1.208,0.003,0,0,4.27,24.43,4.45,1,0,0,0.17,779.7
4541,"67,138.80",0.275,2.3,3.15,1.11,2.029,0.003,0,0,1.62,4.38,1.45,1,0,0,0.14,783.6
4542,"67,151.85",0.174,1.95,1.05,0.3,1.88,0.003,0,0,1.43,1.73,0.85,1,0,0,0.1,796.65
4543,"67,162.25",0.186,3.45,1.9,0.6,1.27,0.003,0,0,2.69,3.14,1.5,1,0,0,0.06,807.05
4544,"67,173.95",0.323,7.3,3.2,2.12,1.208,0.003,0,0,6.31,6.35,3.65,1,0,0,0.04,818.75
4545,"67,191.75",0.369,2.55,30.05,14.5,0.598,0.003,0,0,1.62,31.63,1.65,1,0,0,0.18,836.55
4546,"67,173.95",0.262,6.95,2.8,1.45,1.27,-0.012,0,0,6.03,5.63,3.3,1,0,0,0.03,-0.45
4547,"67,191.75",0.369,2.55,30.05,14.5,0.598,-0.012,0,0,1.62,31.63,1.65,1,0,0,0.18,17.35
4548,"67,197.25",0.336,3.35,3.75,1.72,0.876,-0.012,0,0,2.47,5.45,1.9,1,0,0,0.11,22.85
4549,"67,211.35",0.479,7.55,4.15,3.29,0.845,-0.012,0,0,6.35,8.03,4.8,1,0,0,0.06,36.95
4550,"67,222.15",0.525,2.65,30.05,27.06,0.858,-0.012,0,0,1.71,31.31,1.25,1,0,0,0.25,47.75
4551,"67,232.25",0.931,7.5,15.55,14.37,1.218,-0.012,0,0,6.4,14.23,2.15,1,0,0,0.12,57.85
4552,"67,264.50",0.327,1.5,1.75,0.72,0.867,-0.006,0,0,1.05,2.37,0.95,1,0,0,0.25,90.1
4553,"67,279.15",0.4,9.05,30.05,29.56,0.568,-0.006,0,0,3.57,32.08,2.1,1,0,0,0.09,104.75
4554,"67,285.85",0.83,6.1,3.85,5.7,0.711,-0.006,0,0,4.71,7.19,3.7,1,0,0,0.14,111.45
4555,"67,300.55",1.135,7.85,25.75,32.81,0.723,-0.006,0,0,5.93,27.3,3.8,1,0,0,0.15,126.15
4556,"67,307.10",0.79,6.35,6.65,7.3,1.52,-0.006,0,0,5.59,7.52,1.5,1,0,0,0.11,132.7
4557,"67,341.80",1.208,6.8,13.5,14.33,1.028,0.037,0,0,3.82,13.63,2.7,1,0,0,0.25,167.4
4558,"67,360.55",0.931,3.25,30.05,26.95,1.297,0.037,0,0,2.11,32.17,2.05,1,0,0,0.35,186.15
4559,"67,377.10",0.32,1.95,27.95,13.6,1.758,0.037,0,0,1.31,28.97,1.2,1,0,0,0.2,202.7
4560,"67,388.50",0.436,5.9,15.4,7.42,1.941,0.037,0,0,5.18,17.35,1.75,1,0,0,0.07,214.1
4561,"67,400.10",0.455,3.4,2.9,2,2.1,0.037,0,0,2.39,4.6,1.9,1,0,0,0.15,225.7
4562,"67,423.35",0.287,8.3,17.4,9.13,0.821,0.037,0,0,6.47,24.44,7.35,1,0,0,0.04,248.95
4563,"67,431.90",0.552,4.6,7.45,4.96,0.919,0.037,0,0,2.87,10.26,3.2,1,0,0,0.15,257.5
4564,"67,455.05",0.659,7.55,30.05,31.68,0.565,0.037,0,0,6.63,11.64,1.2,1,0,0,0.08,280.65
4565,"67,459.40",0.278,1.75,3.4,1.08,0.98,0.037,0,0,1.25,4.41,1.05,1,0,0,0.18,285
4566,"67,474.05",1.294,6.05,30.05,44.45,0.851,0.037,0,0,2.18,32.47,2.5,1,0,0,0.48,299.65
4567,"67,486.55",0.723,5.65,8.7,8.07,1.981,0.037,0,0,3.78,12.24,3.75,1,0,0,0.15,312.15
4568,"67,504.75",0.397,3.6,2.25,1.35,1.55,0.037,0,0,2.8,3.38,1.6,1,0,0,0.11,330.35
4569,"67,516.25",0.665,6.5,10.7,7.81,1.541,0.037,0,0,5.04,12.58,2.55,1,0,0,0.11,341.85
4570,"67,523.00",0.32,2.4,2.5,1.16,1.862,0.037,0,0,1.86,3.78,1.15,1,0,0,0.14,348.6
4571,"67,535.85",0.327,5.8,3.05,1.86,1.501,0.037,0,0,4.84,4.5,1.95,1,0,0,0.05,361.45
4572,"67,546.10",0.687,3.65,16.7,13.95,1.312,0.037,0,0,2.32,18.52,2.4,1,0,0,0.24,371.7
4573,"67,553.35",0.693,4.5,8,7.09,1.563,0.037,0,0,3.83,11.56,3.8,1,0,0,0.14,378.95
4574,"67,581.95",0.87,8.45,22.55,19.12,0.848,-0.006,0,0,5.93,24.73,3.25,1,0,0,0.12,407.55
4575,"67,593.35",0.415,5.1,8.9,4.45,1.251,-0.006,0,0,4.52,9.9,1.1,1,0,0,0.07,418.95
4576,"67,598.40",0.18,1.85,2.7,0.64,1.465,-0.006,0,0,1.3,3.7,0.95,1,0,0,0.11,424
4577,"67,634.55",1.169,8.8,30.05,45.69,0.604,-0.012,0,0,6.86,33.06,3.1,1,0,0,0.14,460.15
4578,"67,648.85",0.922,10.55,14.55,20.83,1.218,-0.012,0,0,9.26,20.65,3.65,1,0,0,0.08,474.45
4579,"67,656.20",0.601,7.2,4,5.6,1.782,-0.012,0,0,6.25,10.85,5.95,1,0,0,0.08,481.8
4580,"67,680.10",0.821,4.1,30.05,28.52,0.613,-0.012,0,0,2.63,32.47,2.5,1,0,0,0.25,505.7
4581,"67,686.65",0.47,3.2,8.85,4.1,1.093,-0.012,0,0,2.37,10.15,1.95,1,0,0,0.16,512.25
4582,"67,700.85",0.461,2.85,18.7,11.44,1.184,-0.012,0,0,2.04,19.68,1.9,1,0,0,0.18,526.45
4583,"67,712.30",0.803,7.8,5.1,7.77,1.26,-0.012,0,0,6.49,9.99,5.35,1,0,0,0.1,537.9
4584,"67,738.90",0.488,3.7,14.95,6.52,0.763,0.003,0,0,2.15,15.41,2,1,0,0,0.18,564.5
4585,"67,744.25",0.229,1.5,2.4,0.62,1.062,0.003,0,0,1.05,2.83,0.8,1,0,0,0.17,569.85
4586,"67,765.15",0.497,5.3,30.05,26.15,0.644,0.003,0,0,4.53,33.48,3.5,1,0,0,0.09,590.75
4587,"67,776.55",1.227,10.85,6.85,14.66,0.766,0.003,0,0,9.57,12.48,5.65,1,0,0,0.1,602.15
4588,"67,786.70",0.436,2.35,5.9,2.64,1.044,0.003,0,0,1.73,6.97,1.25,1,0,0,0.2,612.3
4589,"67,800.55",1.001,4.2,30.05,39.62,1.001,0.003,0,0,3.27,32.11,2.15,1,0,0,0.24,626.15
4590,"67,803.85",0.519,3.2,30.05,14.22,1.819,0.003,0,0,2.58,22.75,1.75,1,0,0,0.16,629.45
4591,"67,815.25",0.589,5.6,6.9,4.65,1.956,0.003,0,0,4.71,8.71,2.5,1,0,0,0.1,640.85
4592,"67,829.30",0.333,4.85,13,5.94,1.984,0.003,0,0,4.19,16.87,4,1,0,0,0.06,654.9
4593,"67,835.60",0.43,2.6,5.65,2.61,2.103,0.003,0,0,1.91,6.76,1.45,1,0,0,0.18,661.2
4594,"67,855.70",0.562,3.75,10.05,8.97,1.553,0.003,0,0,1.86,12.57,2.9,1,0,0,0.24,681.3
4595,"67,859.00",0.797,3.15,3,3.29,1.944,0.003,0,0,2.37,4.25,1.45,1,0,0,0.27,684.6
4596,"67,879.05",0.232,2.15,4.35,1.05,0.644,0.003,0,0,1.4,5,1.35,1,0,0,0.13,704.65
4597,"67,890.70",1.102,5.5,30.05,40.91,0.653,0.003,0,0,2.32,33.98,3.95,1,0,0,0.38,716.3
4598,"67,898.60",0.513,3.9,21.65,13.52,1.379,0.003,0,0,3.1,23.38,1.6,1,0,0,0.13,724.2
4599,"67,912.20",0.845,7.5,6.15,8.29,1.434,0.003,0,0,5.06,9.95,4.4,1,0,0,0.13,737.8
4600,"67,929.30",0.336,3.55,3.55,1.62,1.096,0.003,0,0,2.35,5.23,2.1,1,0,0,0.11,754.9
4601,"67,943.95",1.517,8.95,15.05,27.89,1.096,0.003,0,0,6.15,19.07,5.85,1,0,0,0.2,769.55
4602,"67,946.50",0.369,2.45,4.55,1.89,2.463,0.003,0,0,1.73,5.71,1.45,1,0,0,0.17,772.1
4603,"67,972.70",0.192,2.35,1.8,0.51,1.37,0.003,0,0,1.73,2.78,1.25,1,0,0,0.09,798.3
4604,"67,983.85",0.125,1.45,2.2,0.33,0.641,0.003,0,0,1.04,2.85,0.9,1,0,0,0.1,809.45
4605,"68,001.70",0.229,6.75,30.05,21.06,0.189,0.003,0,0,5.45,32.83,2.85,1,0,0,0.03,827.3
4606,"68,014.70",0.696,8.6,13.8,13.5,0.397,-0.024,0,0,7.21,20.05,7.2,1,0,0,0.08,21.1
4607,"68,019.80",0.394,1.95,4.1,1.68,0.952,-0.024,0,0,1.3,4.73,1.05,1,0,0,0.24,26.2
4608,"68,037.25",0.284,4.6,18.7,5.1,0.449,-0.024,0,0,3.37,19.89,2,1,0,0,0.07,43.65
4609,"68,046.50",0.226,4,8.05,1.96,0.546,-0.024,0,0,2.85,10.45,2.7,1,0,0,0.06,52.9
4610,"68,062.70",0.284,4.1,30.05,19.72,0.482,-0.024,0,0,3.3,31.44,1.45,1,0,0,0.07,69.1
4611,"68,070.65",1.025,4.35,5.65,6.9,0.586,-0.024,0,0,3.14,7.25,2.85,1,0,0,0.26,77.05
4612,"68,088.45",0.867,4.65,28,30.04,0.62,-0.024,0,0,3.66,23.34,2.1,1,0,0,0.19,94.85
4613,"68,094.85",1.022,6.2,11.55,12.96,1.172,-0.024,0,0,4.72,14.94,3.2,1,0,0,0.17,101.25
4614,"68,101.65",0.366,2.25,1.85,1.1,1.678,-0.024,0,0,1.71,3.17,0.95,1,0,0,0.17,108.05
4615,"68,125.70",0.671,4.15,30.05,42.6,0.827,-0.024,0,0,3.1,31.25,1.3,1,0,0,0.17,132.1
4616,"68,137.30",0.928,11.5,30.05,44.91,1.059,-0.024,0,0,10.03,36.08,4.3,1,0,0,0.07,143.7
4617,"68,144.05",1.193,6.25,13.6,15.99,1.654,-0.024,0,0,4,15.11,2.3,1,0,0,0.24,150.45
4618,"68,199.55",1.41,8.6,8.85,14.02,0.327,-0.006,0,0,5.89,9.99,3,1,0,0,0.19,205.95
4619,"68,216.80",0.623,4.7,6.35,4.94,0.461,-0.006,0,0,3.21,8.75,3.05,1,0,0,0.16,223.2
4620,"68,227.65",0.186,1.35,1.55,0.37,0.497,-0.006,0,0,0.95,2.05,0.75,1,0,0,0.16,234.05
4621,"68,241.10",0.357,4.5,30.05,25.19,0.171,-0.006,0,0,3.35,33.36,3.4,1,0,0,0.09,247.5
4622,"68,247.25",1.117,3.85,7.75,7.98,0.482,-0.006,0,0,2.71,6.31,2.55,1,0,0,0.33,253.65
4623,"68,266.20",0.238,2.55,8.05,2.45,0.717,-0.006,0,0,1.75,9.45,1.65,1,0,0,0.11,272.6
4624,"68,269.60",0.168,1.95,2.6,0.57,0.891,-0.006,0,0,1.4,3.51,1.25,1,0,0,0.1,276
4625,"68,282.65",0.61,5.8,16.55,9.16,0.705,-0.006,0,0,4.1,8.05,2.4,1,0,0,0.12,289.05
4626,"68,293.95",0.552,4.2,3.8,2.85,0.861,-0.006,0,0,3.22,4.95,1.4,1,0,0,0.14,300.35
4627,"68,314.20",0.308,8.25,30.05,37.88,0.375,-0.006,0,0,7.67,32.74,2.75,1,0,0,0.03,320.6
4628,"68,319.75",1.306,5.3,30.05,44.79,0.476,-0.006,0,0,2.23,34.38,4.2,1,0,0,0.47,326.15
4629,"68,327.75",0.629,3.65,4.8,4.14,1.114,-0.006,0,0,2.39,7.78,2.6,1,0,0,0.21,334.15
4630,"68,337.10",0.552,2.45,30.05,32.78,1.154,-0.006,0,0,1.61,31.55,1.5,1,0,0,0.27,343.5
4631,"68,345.65",1.276,4.85,20.5,23.52,1.392,-0.006,0,0,3.74,22.38,2.45,1,0,0,0.27,352.05
4632,"68,376.60",0.781,3.45,9.8,7.76,1.587,-0.009,0,0,2.34,11.35,2.3,1,0,0,0.27,383
4633,"68,382.70",0.308,2.5,2,1.07,2.002,-0.009,0,0,1.87,4.27,1.4,1,0,0,0.13,389.1
4634,"68,394.05",0.537,3.15,4.15,2.64,1.45,-0.009,0,0,2.14,5.33,1.9,1,0,0,0.2,400.45
4635,"68,407.10",0.269,6.4,2.45,1.66,1.45,-0.009,0,0,5.2,7.4,5.35,1,0,0,0.04,413.5
4636,"68,423.10",0.623,2.8,20.15,13.28,1.23,-0.009,0,0,2.01,20.27,1.35,1,0,0,0.25,429.5
4637,"68,433.05",0.867,4.6,5.5,5.68,1.443,-0.009,0,0,3.48,6.61,2.5,1,0,0,0.2,439.45
4638,"68,447.50",0.137,1.8,7.25,0.94,1.224,-0.009,0,0,1.3,8.04,1.15,1,0,0,0.08,453.9
4639,"68,461.85",0.293,2.5,1.8,0.72,1.041,-0.009,0,0,1.73,2.52,1.05,1,0,0,0.14,468.25
4640,"68,471.50",0.156,2.15,2.7,0.52,1.031,-0.009,0,0,1.44,3.59,1.3,1,0,0,0.09,477.9
4641,"68,485.85",0.497,6.45,30.05,26.87,0.778,-0.009,0,0,4.7,35.27,5.3,1,0,0,0.08,492.25
4642,"68,497.75",0.821,8.7,23.15,19.09,1.01,-0.009,0,0,6.6,24.64,4.35,1,0,0,0.1,504.15
4643,"68,504.50",0.433,2.85,3.65,2.13,1.41,-0.009,0,0,1.98,5.33,1.5,1,0,0,0.18,510.9
4644,"68,514.90",0.522,5.55,1.85,2.06,1.425,-0.009,0,0,1.23,2.57,0.95,1,0,0,0.34,521.3
4645,"68,531.80",0.403,8.1,6.35,2.98,1.053,-0.009,0,0,7.26,6.61,1.15,1,0,0,0.04,538.2
4646,"68,546.70",0.119,1.3,1.15,0.19,0.806,-0.009,0,0,0.91,1.66,0.7,1,0,0,0.1,553.1
4647,"68,561.25",0.989,8.65,30.05,31.17,0.497,-0.009,0,0,6.81,24.82,4.15,1,0,0,0.12,567.65
4648,"68,572.45",1.074,5.4,6.1,8.72,1.007,-0.009,0,0,3.74,8.68,3.15,1,0,0,0.23,578.85
4649,"68,589.05",0.235,1.9,1.8,0.58,0.928,-0.009,0,0,1.27,2.67,1.2,1,0,0,0.15,595.45
4650,"68,612.20",1.132,5.1,30.05,50.27,0.189,-0.009,0,0,3.78,32.59,2.6,1,0,0,0.24,618.6
4651,"68,620.70",1.007,5.05,30.05,33.24,0.906,-0.009,0,0,1.68,31.48,1.2,1,0,0,0.48,627.1
4652,"68,635.35",1.154,8.95,17.6,22.7,1.114,-0.009,0,0,7.11,21.97,3.65,1,0,0,0.13,641.75
4653,"68,650.60",0.214,1.4,1.2,0.4,1.66,-0.009,0,0,0.98,1.96,0.8,1,0,0,0.17,657
4654,"68,670.95",0.372,3.8,30.05,27.27,0.998,-0.009,0,0,2.74,6.3,2.75,1,0,0,0.11,677.35
4655,"68,683.90",1.282,7.8,19.65,26.02,1.022,-0.009,0,0,4.77,23.94,5.55,1,0,0,0.21,690.3
4656,"68,692.70",0.29,2.55,1.9,1.03,1.886,-0.009,0,0,1.09,3.8,2,1,0,0,0.21,699.1
4657,"68,698.65",0.296,1.45,1.85,0.65,1.761,-0.009,0,0,0.99,2.34,0.85,1,0,0,0.24,705.05
4658,"68,710.55",0.211,3,4.05,1.02,1.257,-0.009,0,0,2.21,5.34,1.8,1,0,0,0.08,716.95
4659,"68,734.60",0.858,5.7,30.05,65.97,0.29,-0.009,0,0,4.71,31.6,1.6,1,0,0,0.15,741
4660,"68,746.20",1.788,11.25,30.05,69.36,0.665,-0.009,0,0,8.74,38.91,8.15,1,0,0,0.16,752.6
4661,"68,757.15",1.016,3.55,4.65,5.25,2.325,-0.009,0,0,2.57,5.3,1.85,1,0,0,0.32,763.55
4662,"68,770.85",0.186,2.7,1.35,0.51,2.014,-0.009,0,0,2.17,3.13,2,1,0,0,0.07,777.25
4663,"68,791.75",1.147,6.4,9.85,12.68,0.562,-0.009,0,0,4.81,12.14,4.15,1,0,0,0.19,798.15
4664,"68,807.80",0.803,4.9,9.1,7.8,0.793,-0.009,0,0,3.33,10.9,2.95,1,0,0,0.19,814.2
4665,"68,826.50",0.439,8.75,30.05,19.04,0.888,-0.009,0,0,8.02,32.25,1.55,1,0,0,0.04,832.9
4666,"68,807.80",0.372,3.3,4.35,1.94,1.224,-0.003,0,0,2.16,32.22,2.25,1,0,0,0.14,-5
4667,"68,826.50",0.266,8.75,30.05,12.29,1.062,-0.003,0,0,8.02,8.66,1.55,1,0,0,0.03,13.7
4668,"68,838.80",0.714,3.8,8.4,5.69,1.123,-0.003,0,0,2.83,8.98,2.55,1,0,0,0.2,26
4669,"68,853.05",0.409,2.05,11.4,4.44,1.193,-0.003,0,0,1.38,12.19,1.2,1,0,0,0.24,40.25
4670,"68,860.80",0.351,1.5,3,1.14,1.291,-0.003,0,0,0.98,3.55,0.75,1,0,0,0.29,48
4671,"68,873.50",0.809,6.7,3.7,4.7,1.236,-0.003,0,0,4.89,6.27,3.25,1,0,0,0.13,60.7
4672,"68,882.95",0.168,2.75,1.2,0.31,1.221,-0.003,0,0,1.86,1.75,0.85,1,0,0,0.07,70.15
4673,"68,893.30",0.174,3.35,2.9,0.73,1.117,-0.003,0,0,2.43,4.41,1.9,1,0,0,0.06,80.5
4674,"68,907.00",0.171,1.4,1.55,0.33,0.449,-0.003,0,0,0.97,2.08,0.8,1,0,0,0.14,94.2
4675,"68,921.65",0.323,3.7,9.05,3.71,0.372,-0.003,0,0,3.06,10.25,1.85,1,0,0,0.08,108.85
4676,"68,923.55",0.253,1.85,3.75,1.11,0.598,-0.003,0,0,1.22,5,1.3,1,0,0,0.17,110.75
4677,"68,936.65",0.76,3.85,30.05,43.02,0.409,-0.003,0,0,2.94,32.7,2.7,1,0,0,0.21,123.85
4678,"68,948.45",1.273,9.6,30.05,44.3,0.705,-0.003,0,0,8.03,35.71,4.7,1,0,0,0.13,135.65
4679,"68,956.95",0.952,3.5,20.6,15.71,1.3,-0.003,0,0,2.68,15.47,2.2,1,0,0,0.28,144.15
4680,"68,966.35",0.211,1.6,1.9,0.55,1.865,-0.003,0,0,1.14,2.85,1,1,0,0,0.15,153.55
4681,"68,972.85",0.192,1.95,1.95,0.5,1.678,-0.003,0,0,1.37,2.73,1.15,1,0,0,0.11,160.05
4682,"69,004.75",0.565,7.8,26.25,13.16,0.821,-0.006,0,0,5.14,8.33,2.95,1,0,0,0.09,191.95
4683,"69,013.50",0.531,2.45,6.95,3.57,0.989,-0.006,0,0,1.56,7.77,1.65,1,0,0,0.27,200.7
4684,"69,027.05",0.256,2.35,2.5,0.88,1.019,-0.006,0,0,1.51,3.65,1.5,1,0,0,0.14,214.25
4685,"69,039.45",0.616,3.85,3.2,2.4,0.94,-0.006,0,0,3.02,3.83,1.3,1,0,0,0.16,226.65
4686,"69,057.15",0.253,10.9,30.05,33.86,0.812,-0.006,0,0,2.97,31.74,1.75,1,0,0,0.07,244.35
4687,"69,068.25",1.987,10.6,11.3,29.36,0.83,-0.006,0,0,7.82,15.47,6.55,1,0,0,0.2,255.45
4688,"69,088.60",0.69,3.4,30.05,32.91,0.94,-0.006,0,0,2.48,31.78,1.6,1,0,0,0.22,275.8
4689,"69,095.90",0.787,4.7,30.05,32.89,1.352,-0.006,0,0,3.68,10.15,2.55,1,0,0,0.17,283.1
4690,"69,106.80",0.583,3,30.05,36.42,1.556,-0.006,0,0,2.22,31.83,1.55,1,0,0,0.21,294
4691,"69,120.45",1.187,9.15,14.2,28.37,1.724,-0.006,0,0,8.45,15.72,1.95,1,0,0,0.11,307.65
4692,"69,126.65",1.248,5.95,4.15,9.69,2.588,-0.006,0,0,2.72,8.45,4.4,1,0,0,0.37,313.85
4693,"69,167.00",1.297,8.5,20.3,31.38,0.842,-0.003,0,0,4.13,20.71,4.8,1,0,0,0.25,354.2
4694,"69,172.50",0.668,2.5,6.25,4.43,2.045,-0.003,0,0,1.57,7.43,1.5,1,0,0,0.34,359.7
4695,"69,185.65",0.107,1.1,0.95,0.14,1.382,-0.003,0,0,0.8,1.4,0.6,1,0,0,0.11,372.85
4696,"69,198.55",0.482,4.4,30.05,19.65,0.62,-0.003,0,0,2.21,33.01,3.05,1,0,0,0.17,385.75
4697,"69,202.90",0.269,1.45,2.6,0.78,0.937,-0.003,0,0,1.04,3.15,0.85,1,0,0,0.21,390.1
4698,"69,212.75",0.476,6.05,3.75,2.71,0.94,-0.003,0,0,5.23,4.5,1.35,1,0,0,0.07,399.95
4699,"69,224.65",0.592,7.2,15.75,13.07,0.961,-0.003,0,0,6.22,16.66,1.4,1,0,0,0.08,411.85
4700,"69,233.90",0.824,5.4,4.2,5.83,1.184,-0.003,0,0,3.25,7.88,3.55,1,0,0,0.2,421.1
4701,"69,244.40",0.171,2.1,2.95,0.61,1.016,-0.003,0,0,1.29,3.95,1.4,1,0,0,0.11,431.6
4702,"69,259.05",1.367,6.75,18.5,27.64,1.016,-0.003,0,0,5.13,19.2,3.55,1,0,0,0.21,446.25
4703,"69,263.40",0.705,4.15,4.2,4.13,2.142,-0.003,0,0,3.14,5.83,1.75,1,0,0,0.18,450.6
4704,"69,299.85",0.406,3.85,3.7,1.56,1.538,0.006,0,0,1.95,3.63,1.3,1,0,0,0.17,487.05
4705,"69,313.45",0.174,3.25,1.9,0.53,1.062,0.006,0,0,2.28,3.09,1.45,1,0,0,0.06,500.65
4706,"69,318.65",0.131,1.35,1.4,0.24,0.97,0.006,0,0,0.97,1.9,0.75,1,0,0,0.11,505.85
4707,"69,331.15",1.547,3.7,24.55,32.8,0.793,0.006,0,0,2.42,25.06,2.3,1,0,0,0.51,518.35
4708,"69,336.50",0.198,1.4,2,0.52,2.029,0.006,0,0,1.01,2.81,0.8,1,0,0,0.16,523.7
4709,"69,341.85",0.183,1.7,1.75,0.42,2.029,0.006,0,0,1.19,2.39,0.95,1,0,0,0.12,529.05
4710,"69,365.90",0.677,5,17.4,17.83,0.992,0.006,0,0,3.94,20.19,3.45,1,0,0,0.14,553.1
4711,"69,371.30",1.035,5,4.75,7.14,1.407,0.006,0,0,3.66,7.36,2.85,1,0,0,0.23,558.5
4712,"69,378.85",0.18,1.25,1.85,0.43,1.538,0.006,0,0,0.92,2.63,0.75,1,0,0,0.16,566.05
4713,"69,397.65",0.232,2.1,2.6,0.76,0.867,0.006,0,0,1.43,3.5,1.3,1,0,0,0.13,584.85
4714,"69,407.20",0.455,4,21.8,8.5,0.79,0.006,0,0,2.46,14.57,2.4,1,0,0,0.15,594.4
4715,"69,412.25",0.198,1.6,4.7,0.82,1.108,0.006,0,0,1.08,3.34,1,1,0,0,0.15,599.45
4716,"69,437.20",0.354,1.7,2.8,1.13,1.013,0.006,0,0,1.15,3.5,1.1,1,0,0,0.25,624.4
4717,"69,442.85",0.284,1.6,2.9,0.88,1.019,0.006,0,0,1.06,3.39,1,1,0,0,0.21,630.05
4718,"69,466.20",0.281,3.7,5.7,1.69,0.305,0.006,0,0,2.53,6.5,2.4,1,0,0,0.09,653.4
4719,"69,480.85",1.489,6.05,30.05,41.52,0.333,0.006,0,0,5.1,33.37,3.3,1,0,0,0.23,668.05
4720,"69,497.70",0.568,5.5,22.1,16.64,0.897,0.006,0,0,4.57,25.07,4.4,1,0,0,0.1,684.9
4721,"69,502.75",0.589,2.35,9.9,5.3,1.294,0.006,0,0,1.49,10.85,1.55,1,0,0,0.32,689.95
4722,"69,508.85",0.25,1.8,2.6,0.82,1.553,0.006,0,0,1.31,3.95,1,1,0,0,0.15,696.05
4723,"69,538.55",0.128,0.95,3,0.38,0.934,0,0,0,0.63,3.27,0.7,1,0,0,0.16,725.75
4724,"69,550.45",1.117,7.7,30.05,39.64,0.934,0,0,0,6.59,9.29,3.25,1,0,0,0.14,737.65
4725,"69,565.15",1.492,6.1,30.05,41.28,1.151,0,0,0,4.58,18.09,3.8,1,0,0,0.26,752.35
4726,"69,568.40",0.317,3.2,1.75,1.23,2.457,0,0,0,2.88,3.83,0.85,1,0,0,0.09,755.6
4727,"69,586.15",0.876,5.3,6.8,6.84,1.782,0,0,0,3.7,8.08,2.35,1,0,0,0.19,773.35
4728,"69,597.35",0.18,1.55,1.65,0.39,1.813,0,0,0,1.06,2.33,0.9,1,0,0,0.14,784.55
4729,"69,611.15",0.531,5.65,4.2,3.51,1.212,0,0,0,4.49,7.98,4.3,1,0,0,0.09,798.35
4730,"69,620.75",0.314,2,3.4,1.25,1.047,0,0,0,1.36,4.28,1.25,1,0,0,0.18,807.95
4731,"69,634.45",0.69,3.45,8.55,5.32,0.952,0,0,0,2.29,9.05,1.75,1,0,0,0.24,821.65
4732,"69,649.00",0.552,1.95,3.05,1.97,1.349,-0.006,0,0,1.17,3.9,1.35,1,0,0,0.38,17
4733,"69,672.70",0.928,5.15,30.05,30.7,0.455,-0.006,0,0,4.08,32.65,2.7,1,0,0,0.18,40.7
4734,"69,674.70",0.25,1.95,4.65,1.28,1.266,-0.006,0,0,1.4,6.3,1.35,1,0,0,0.14,42.7
4735,"69,684.65",0.201,2.75,1.45,0.48,1.181,-0.006,0,0,2.26,2.23,1.05,1,0,0,0.07,52.65
4736,"69,698.50",0.616,6.3,14.1,14.94,0.992,-0.006,0,0,5.29,16.92,3.4,1,0,0,0.09,66.5
4737,"69,702.65",0.912,3.9,6.5,6.78,1.401,-0.006,0,0,2.92,8.51,2.45,1,0,0,0.25,70.65
4738,"69,720.25",0.381,4.3,13.75,9.23,1.001,-0.006,0,0,3.39,14.71,1.45,1,0,0,0.09,88.25
4739,"69,728.65",0.827,5.15,2.95,5.01,1.208,-0.006,0,0,4.26,6.6,4.05,1,0,0,0.16,96.65
4740,"69,741.85",0.436,6.3,30.05,23.9,1.074,-0.006,0,0,5.03,32.04,2.05,1,0,0,0.07,109.85
4741,"69,751.05",1.312,5.9,6.05,11.23,1.227,-0.006,0,0,4.6,9.89,4.65,1,0,0,0.23,119.05
4742,"69,774.10",0.882,10.6,9.3,10.8,1.26,-0.006,0,0,8.24,12.54,5.65,1,0,0,0.09,142.1
4743,"69,810.40",1.682,8.95,30.05,54.5,0.638,0.006,0,0,6.86,10.98,3.15,1,0,0,0.2,178.4
4744,"69,825.05",1.675,4.45,17.45,29.24,1.056,0.006,0,0,3.35,17.67,2.6,1,0,0,0.4,193.05
4745,"69,830.00",0.623,4.8,2.75,3.19,2.454,0.006,0,0,2.38,4.83,1.45,1,0,0,0.21,198
4746,"69,859.65",0.525,4.35,2.55,2.15,1.328,0.034,0,0,3.44,3.75,1.75,1,0,0,0.12,227.65
4747,"69,871.65",0.623,4.45,22,21.63,1.129,0.034,0,0,2.77,24.77,3.35,1,0,0,0.18,239.65
4748,"69,883.75",0.998,8.85,6.6,9.92,1.532,0.034,0,0,7.41,9.3,3.05,1,0,0,0.11,251.75
4749,"69,907.80",0.558,6.6,30.05,24.46,0.604,0.034,0,0,4.88,35.52,5.55,1,0,0,0.09,275.8
4750,"69,920.85",0.803,4.4,14,9.36,0.949,0.034,0,0,2.9,7.84,3.25,1,0,0,0.22,288.85
4751,"69,930.40",0.385,3.6,4.3,2.09,1.111,0.034,0,0,2.83,5.7,1.45,1,0,0,0.11,298.4
4752,"69,947.15",0.348,6.7,25.05,15.13,0.916,0.034,0,0,5.52,8.88,5.65,1,0,0,0.05,315.15
4753,"69,959.80",1.053,7.65,10.2,11.62,0.934,0.034,0,0,5.24,10.43,3.6,1,0,0,0.16,327.8
4754,"69,978.25",0.262,3,3.3,1.12,0.894,0.034,0,0,2.14,4.55,1.75,1,0,0,0.1,346.25
4755,"69,995.60",0.305,3.95,7.35,3.48,0.793,0.034,0,0,3.58,9.83,3.1,1,0,0,0.07,363.6
4756,"69,997.15",0.36,1.5,2.45,1.04,1.016,0.034,0,0,1.03,3.15,0.95,1,0,0,0.28,365.15
4757,"70,025.00",0.253,2.25,4.2,1.17,0.415,-0.003,0,0,1.45,5.12,1.4,1,0,0,0.14,393
4758,"70,044.05",0.305,6.35,30.05,29.31,0.156,-0.003,0,0,5.2,31.9,1.95,1,0,0,0.05,412.05
4759,"70,047.95",0.171,2.2,2.85,0.65,0.375,-0.003,0,0,1.53,4.2,1.4,1,0,0,0.09,415.95
4760,"70,060.55",0.955,7.4,30.05,40.07,0.375,-0.003,0,0,5.39,33.66,3.6,1,0,0,0.14,428.55
4761,"70,069.30",1.187,4.3,18.4,17.36,0.94,-0.003,0,0,2.64,13.03,2.7,1,0,0,0.36,437.3
4762,"70,084.85",0.305,3.75,2.6,1.39,1.294,-0.003,0,0,3.08,4.4,1.2,1,0,0,0.08,452.85
4763,"70,108.85",0.583,3.7,30.05,28.37,0.845,-0.003,0,0,2.9,32.53,2.55,1,0,0,0.16,476.85
4764,"70,110.50",0.305,1.6,3.3,1.1,1.337,-0.003,0,0,1.13,4.01,1,1,0,0,0.22,478.5
4765,"70,127.30",0.571,4.5,20,17.97,1.23,-0.003,0,0,3.92,22.25,2.85,1,0,0,0.12,495.3
4766,"70,132.30",1.077,4.85,4.5,7.39,1.563,-0.003,0,0,3.33,7.35,3.5,1,0,0,0.26,500.3
4767,"70,141.25",0.272,1.6,3.45,1.1,1.678,-0.003,0,0,1.05,4.31,1,1,0,0,0.21,509.25
4768,"70,162.15",1.126,8.1,18.45,24.22,0.778,-0.003,0,0,7.09,17.96,1.9,1,0,0,0.13,530.15
4769,"70,170.05",0.845,7.8,4.55,7.6,1.511,-0.003,0,0,7.01,5.98,1.4,1,0,0,0.1,538.05
4770,"70,189.45",0.293,5.65,30.05,11.88,1.041,-0.003,0,0,4.34,32.75,2.8,1,0,0,0.05,557.45
4771,"70,198.60",0.259,4.75,2.45,1.05,1.27,-0.003,0,0,3.98,3.39,1.25,1,0,0,0.05,566.6
4772,"70,211.15",0.528,2.45,2.65,1.72,1.26,-0.003,0,0,1.64,3.47,1.35,1,0,0,0.26,579.15
4773,"70,251.70",1.166,8.65,14.35,19.2,0.644,-0.024,0,0,7.38,18.35,5.55,1,0,0,0.13,619.7
4774,"70,286.65",0.815,3.45,23.45,26.05,1.346,0.009,0,0,2.26,24.63,1.85,1,0,0,0.29,654.65
4775,"70,298.75",1.532,7.75,9.25,18.95,1.456,0.009,0,0,3.64,13.82,5.3,1,0,0,0.34,666.75
4776,"70,313.40",0.143,1.35,1.05,0.23,1.443,0.009,0,0,0.97,1.68,0.8,1,0,0,0.12,681.4
4777,"70,337.00",0.388,7.55,19.25,11.07,0.668,0.009,0,0,4.68,23.7,5.2,1,0,0,0.07,705
4778,"70,346.20",0.458,6.65,7.7,5.15,0.848,0.009,0,0,5.87,13.08,5.6,1,0,0,0.06,714.2
4779,"70,363.65",0.458,2.2,3.9,1.89,0.772,0.009,0,0,1.43,4.59,1.3,1,0,0,0.26,731.65
4780,"70,385.00",0.54,4.75,20.2,13.69,0.574,0.009,0,0,3.62,22.18,3.25,1,0,0,0.12,753
4781,"70,387.40",0.336,2.25,12.9,4.01,0.986,0.009,0,0,1.62,7.08,1.2,1,0,0,0.17,755.4
4782,"70,396.25",0.308,2.35,3.2,1.17,1.08,0.009,0,0,1.72,4.06,1.2,1,0,0,0.14,764.25
4783,"70,410.85",0.769,3.9,30.05,27.74,0.717,0.009,0,0,2.34,32.74,2.75,1,0,0,0.26,778.85
4784,"70,417.85",0.409,2.05,30.05,17.71,1.135,0.009,0,0,1.42,31.37,1,1,0,0,0.23,785.85
4785,"70,426.65",0.531,2.8,9.4,5.13,1.367,0.009,0,0,1.9,10.4,1.6,1,0,0,0.22,794.65
4786,"70,431.75",0.302,1.6,2.35,0.81,1.672,0.009,0,0,1.13,2.89,0.9,1,0,0,0.21,799.75
4787,"70,442.85",0.732,2.9,10.65,6.54,1.358,0.009,0,0,1.98,10.08,1.6,1,0,0,0.3,810.85
4788,"70,447.25",0.256,1.45,2.4,0.76,1.727,0.009,0,0,1.01,3.23,0.9,1,0,0,0.2,815.25
4789,"70,459.15",0.153,1.35,2.15,0.37,1.309,0.009,0,0,0.95,2.65,0.8,1,0,0,0.13,827.15
4790,"70,474.45",0.369,9.1,30.05,19.81,1.27,0.015,0,0,7.82,34.99,5,1,0,0,0.04,23.25
4791,"70,481.35",0.467,4.1,5.35,3.19,1.468,0.015,0,0,2.66,7.59,2.8,1,0,0,0.14,30.15
4792,"70,499.15",0.739,9.2,23.75,20.26,1.474,0.015,0,0,6.74,26.38,3.2,1,0,0,0.09,47.95
4793,"70,502.00",0.433,2.55,5.6,2.36,2.057,0.015,0,0,1.87,6.23,1.4,1,0,0,0.19,50.8
4794,"70,517.65",0.293,5.85,2.45,1.21,2.039,0.015,0,0,4.95,3.65,1.55,1,0,0,0.05,66.45
4795,"70,537.55",0.18,6.15,1.8,0.83,1.175,0.015,0,0,5.63,2.4,0.9,1,0,0,0.03,86.35
4796,"70,547.70",0.342,4.45,5.15,2.25,0.931,0.015,0,0,3.28,7.15,2.65,1,0,0,0.08,96.5
4797,"70,581.85",0.256,2,30.05,15.77,0.238,-0.006,0,0,1.09,31.54,1.55,1,0,0,0.19,130.65
4798,"70,594.30",0.647,9.5,26.8,19.04,0.284,-0.006,0,0,8.6,29.4,2.35,1,0,0,0.06,143.1
4799,"70,602.00",0.385,2.4,17.7,7.85,0.528,-0.006,0,0,1.61,19.13,1.6,1,0,0,0.19,150.8
4800,"70,610.35",0.385,5.5,8.05,3.63,0.696,-0.006,0,0,4.65,9.6,1.4,1,0,0,0.07,159.15
4801,"70,616.25",0.217,1.35,1.45,0.43,0.848,-0.006,0,0,0.95,2.1,0.8,1,0,0,0.18,165.05
4802,"70,649.55",0.58,8.8,30.05,23.31,-0.058,-0.003,0,0,6.13,12.55,3.7,1,0,0,0.08,198.35
4803,"70,664.20",0.504,4.45,26.05,18.75,0.116,-0.003,0,0,2.73,28.35,3.25,1,0,0,0.15,213
4804,"70,670.30",0.65,5.25,16.05,10.36,0.354,-0.003,0,0,4.03,17.36,1.6,1,0,0,0.13,219.1
4805,"70,705.60",0.937,8.85,30.05,45.43,0.43,-0.009,0,0,7.27,33.51,3.55,1,0,0,0.1,254.4
4806,"70,716.85",0.958,3.2,30.05,35.29,1.028,-0.009,0,0,2.06,32.24,2.15,1,0,0,0.37,265.65
4807,"70,723.50",1.047,2.45,8.45,7.01,1.572,-0.009,0,0,1.66,6.78,1.4,1,0,0,0.5,272.3
4808,"70,738.05",0.858,3.1,6.05,5.35,1.755,-0.009,0,0,2.08,7.28,1.7,1,0,0,0.33,286.85
4809,"70,756.35",0.546,4.25,11.25,6.69,1.147,-0.009,0,0,3.02,6.16,3.1,1,0,0,0.14,305.15
4810,"70,763.45",0.681,3,2.9,2.53,1.257,-0.009,0,0,2.03,3.6,1.1,1,0,0,0.27,312.25
4811,"70,775.00",0.235,2.55,5.55,1.27,1.041,-0.009,0,0,1.78,6.31,1.4,1,0,0,0.11,323.8
4812,"70,810.25",0.272,5.2,3.7,1.56,0.375,-0.003,0,0,4.38,5.09,1.9,1,0,0,0.05,359.05
4813,"70,824.95",0.452,4.8,30.05,38.14,0.299,-0.003,0,0,4.14,32.3,2.35,1,0,0,0.09,373.75
4814,"70,836.45",1.044,11.35,30.05,49.28,0.394,-0.003,0,0,8.33,36.02,5.05,1,0,0,0.1,385.25
4815,"70,840.65",0.708,3.65,30.05,22.35,1.208,-0.003,0,0,2.12,16.6,2.25,1,0,0,0.27,389.45
4816,"70,847.55",0.241,2.15,2.25,0.77,1.718,-0.003,0,0,1.39,3.38,1.3,1,0,0,0.14,396.35
4817,"70,865.35",0.589,8.7,29.45,28.43,1.501,-0.003,0,0,7.77,30.42,1.5,1,0,0,0.06,414.15
4818,"70,870.50",1.059,5,4.2,6.9,1.846,-0.003,0,0,3.78,6.77,2.8,1,0,0,0.22,419.3
4819,"70,878.15",0.977,2.5,5.2,5.23,2.014,-0.003,0,0,1.75,5.93,1.4,1,0,0,0.45,426.95
4820,"70,914.60",1.022,8.75,16.65,19.5,1.132,-0.015,0,0,7.38,22.01,7.2,1,0,0,0.11,463.4
4821,"70,916.70",0.351,2.05,2.4,1.17,2.032,-0.015,0,0,1.5,3.75,1.25,1,0,0,0.19,465.5
4822,"70,938.40",0.357,4.5,12.4,5.99,1.382,-0.015,0,0,3.32,6.53,3.6,1,0,0,0.09,487.2
4823,"70,943.90",0.616,1.9,4.65,2.79,1.48,-0.015,0,0,1.26,4.97,1.15,1,0,0,0.39,492.7
4824,"70,961.70",1.031,5,30.05,41.21,1.367,-0.015,0,0,3.79,22.72,1.5,1,0,0,0.22,510.5
4825,"70,966.35",1.559,4.4,12.3,17.93,2.148,-0.015,0,0,2.87,11.43,2.25,1,0,0,0.44,515.15
4826,"70,971.05",0.217,1.15,1.4,0.44,3.317,-0.015,0,0,0.8,2.35,0.7,1,0,0,0.22,519.85
4827,"70,990.50",0.195,2.65,2.4,0.66,1.758,-0.015,0,0,1.81,3.55,1.5,1,0,0,0.09,539.3
4828,"71,014.50",1.086,7.2,7.25,10.21,0.598,-0.015,0,0,3.73,10.28,4.25,1,0,0,0.23,563.3
4829,"71,034.15",0.705,5.7,20.5,13.6,0.635,-0.015,0,0,4.42,22.51,3.1,1,0,0,0.13,582.95
4830,"71,044.80",0.287,3.3,3.05,1.3,1.068,-0.015,0,0,2.5,4.8,1.45,1,0,0,0.09,593.6
4831,"71,065.75",0.775,4.65,13.45,10.94,0.488,-0.015,0,0,3.77,13.45,2.1,1,0,0,0.16,614.55
4832,"71,070.25",0.415,4.4,3.35,2.36,1.031,-0.015,0,0,3.9,5.88,1.2,1,0,0,0.09,619.05
4833,"71,088.05",0.494,4.9,30.05,27.41,0.659,-0.015,0,0,3.61,33,3.05,1,0,0,0.11,636.85
4834,"71,091.20",0.513,2.15,30.05,18.66,0.995,-0.015,0,0,1.4,31.53,1.25,1,0,0,0.29,640
4835,"71,103.30",0.25,2.3,22,12.06,1.172,-0.015,0,0,1.71,23.25,1.05,1,0,0,0.12,652.1
4836,"71,114.15",0.925,6.6,8.75,9.07,1.242,-0.015,0,0,5.62,9.92,1.9,1,0,0,0.13,662.95
4837,"71,128.65",0.269,1.9,4.05,1.02,1.166,-0.015,0,0,1.31,3.97,1.15,1,0,0,0.16,677.45
4838,"71,152.70",1.013,3.55,14.5,15.87,0.436,-0.015,0,0,2.66,15.56,2.1,1,0,0,0.3,701.5
4839,"71,154.70",0.369,1.95,5.35,2.14,1.334,-0.015,0,0,1.34,6.49,1.3,1,0,0,0.22,703.5
4840,"71,187.15",0.397,8.95,4.15,3.47,0.519,0,0,0,7.38,9.4,6.05,1,0,0,0.04,735.95
4841,"71,204.95",0.769,9.7,24.3,25.25,0.449,0,0,0,8.89,25.33,2.25,1,0,0,0.07,753.75
4842,"71,208.60",0.83,3.6,10.45,8.43,1.022,0,0,0,2.5,12.65,2.7,1,0,0,0.27,757.4
4843,"71,253.25",0.516,2.55,30.05,26.55,0.47,-0.018,0,0,1.14,31.96,2,1,0,0,0.36,802.05
4844,"71,266.45",1.343,8.55,30.05,35.36,0.525,-0.018,0,0,5.67,11.18,3.4,1,0,0,0.19,815.25
4845,"71,280.80",0.766,4.35,30.05,25.21,0.912,-0.018,0,0,3.47,32.84,1.95,1,0,0,0.18,829.6
4846,"71,298.40",0.369,4.35,9.1,5.66,1.489,0.003,0,0,3.78,11.32,2.6,1,0,0,0.08,28
4847,"71,302.60",0.534,4.1,3.35,3.08,1.672,0.003,0,0,3.21,6.49,3.15,1,0,0,0.13,32.2
4848,"71,337.55",0.504,2.1,5.35,2.73,0.333,0,0,0,1.22,5.92,1.5,1,0,0,0.33,67.15
4849,"71,349.10",0.757,4.8,30.05,26.09,0.381,0,0,0,3.69,11.19,3.65,1,0,0,0.16,78.7
4850,"71,366.55",1.028,5.7,30.05,31.56,0.534,0,0,0,4.65,33.44,2.85,1,0,0,0.18,96.15
4851,"71,375.25",0.171,1.6,2.75,0.55,1.352,0,0,0,1.15,3.48,0.9,1,0,0,0.12,104.85
4852,"71,384.90",0.275,3.95,1.7,0.71,1.321,0,0,0,3.1,2.33,0.95,1,0,0,0.07,114.5
4853,"71,393.40",0.302,6.15,2.25,1.93,1.321,0,0,0,5.18,4.45,2.3,1,0,0,0.05,123
4854,"71,402.60",0.513,3.3,10.05,5.35,1.312,0,0,0,2.31,11.18,1.8,1,0,0,0.18,132.2
4855,"71,408.05",0.406,2.65,3.2,1.68,1.514,0,0,0,1.89,4.16,1.15,1,0,0,0.17,137.65
4856,"71,425.85",0.403,2.95,19.75,12.39,1.212,0,0,0,2.34,20.98,1.75,1,0,0,0.14,155.45
4857,"71,430.40",0.681,4.35,11.1,7.34,1.413,0,0,0,3.57,8.85,1.9,1,0,0,0.15,160
4858,"71,438.75",0.406,2.4,2,1.27,1.639,0,0,0,1.7,3.33,1.35,1,0,0,0.19,168.35
4859,"71,490.10",0.696,2.75,30.05,27.58,0.784,0,0,0,1.58,31.89,1.9,1,0,0,0.35,219.7
4860,"71,501.60",1.331,7.2,7.15,12.71,1.12,0,0,0,5.63,10.23,4.45,1,0,0,0.19,231.2
4861,"71,520.30",0.43,3.6,30.05,14.1,1.126,0,0,0,2.49,31.78,1.65,1,0,0,0.14,249.9
4862,"71,529.20",0.412,3.45,9.85,3.85,1.361,0,0,0,2.36,11.66,2.3,1,0,0,0.14,258.8
4863,"71,547.00",0.214,6,2.7,1.2,1.382,0,0,0,4.89,5,2.3,1,0,0,0.03,276.6
4864,"71,556.55",0.333,2.9,2.65,1.22,1.398,0,0,0,2.2,3.75,1.4,1,0,0,0.12,286.15
4865,"71,568.60",0.153,1.95,3.9,0.64,0.937,0,0,0,1.45,4.65,1.15,1,0,0,0.08,298.2
4866,"71,580.55",1.279,7.1,21.45,22.53,0.943,0,0,0,5.94,17.67,5.6,1,0,0,0.17,310.15
4867,"71,585.95",0.363,2.45,2.65,1.52,1.62,0,0,0,2.01,5.91,1.65,1,0,0,0.14,315.55
4868,"71,599.45",0.204,3.2,1.8,0.56,1.428,0,0,0,2.63,2.53,1,1,0,0,0.06,329.05
4869,"71,619.65",0.281,4.4,30.05,26,0.418,0,0,0,3.38,31.87,1.9,1,0,0,0.07,349.25
4870,"71,632.15",1.093,6.9,16.25,18.17,0.635,0,0,0,5.27,18.15,3,1,0,0,0.17,361.75
4871,"71,641.05",0.223,1.9,3.25,0.89,1.407,0,0,0,1.38,4.34,1.1,1,0,0,0.13,370.65
4872,"71,656.90",0.327,1.7,3.25,1.01,0.677,0,0,0,1.14,2.99,1,1,0,0,0.23,386.5
4873,"71,669.75",0.439,7.8,8.05,4.86,0.684,0,0,0,6.72,9.6,1.85,1,0,0,0.05,399.35
4874,"71,687.55",0.769,6.25,29.8,25.6,0.684,0,0,0,3.7,32.94,4.2,1,0,0,0.17,417.15
4875,"71,693.95",0.534,6.3,3.05,3.9,1.144,0,0,0,5.85,4.06,0.9,1,0,0,0.07,423.55
4876,"71,701.85",0.549,4,6.1,4,1.187,0,0,0,3.14,7.58,1.6,1,0,0,0.14,431.45
4877,"71,713.90",0.11,3.25,1.7,0.4,1.099,0,0,0,2.64,4.1,2.65,1,0,0,0.03,443.5
4878,"71,728.55",0.94,8.35,30.05,47.26,0.769,0,0,0,4.4,31.64,1.65,1,0,0,0.17,458.15
4879,"71,733.70",0.555,5.05,26.1,25.09,1.44,0,0,0,1.47,27.38,1.1,1,0,0,0.3,463.3
4880,"71,747.15",1.123,8.4,10.8,18.21,1.547,0,0,0,3.09,11.96,1.4,1,0,0,0.29,476.75
4881,"71,750.15",0.623,2.95,4.45,3.62,2.499,0,0,0,2.05,6.44,1.95,1,0,0,0.24,479.75
4882,"71,774.05",0.76,3.5,20.4,13.59,0.992,0,0,0,2.34,16.67,2.55,1,0,0,0.26,503.65
4883,"71,785.35",0.626,1.5,2.35,1.85,1.227,0,0,0,1.07,3.68,0.85,1,0,0,0.47,514.95
4884,"71,791.15",0.18,2.05,2.7,0.64,1.251,0,0,0,1.48,4.05,1.2,1,0,0,0.1,520.75
4885,"71,804.45",0.546,4.2,3.35,2.53,1.001,0,0,0,3.39,4.68,1.85,1,0,0,0.13,534.05
4886,"71,813.15",0.177,1.45,1.65,0.37,1.019,0,0,0,0.99,2.25,0.85,1,0,0,0.14,542.75
4887,"71,822.45",0.235,1.85,2.05,0.61,0.842,0,0,0,1.25,2.8,1.1,1,0,0,0.15,552.05
4888,"71,840.20",0.577,4.4,30.05,32.98,0.317,0,0,0,2.91,32.54,2.55,1,0,0,0.16,569.8
4889,"71,845.55",0.677,3.4,25.25,21.38,0.644,0,0,0,2.18,6.99,2.05,1,0,0,0.25,575.15
4890,"71,859.30",1.315,6.65,8.65,13.92,0.742,0,0,0,5.27,10.72,2.75,1,0,0,0.2,588.9
4891,"71,897.90",0.586,8.95,30.05,40.28,0.577,0,0,0,8.02,36.25,6.3,1,0,0,0.06,627.5
4892,"71,902.65",1.23,4.6,21.05,24.94,0.934,0,0,0,3.64,23.2,2.5,1,0,0,0.27,632.25
4893,"71,914.60",0.885,6.6,7,9.47,1.328,0,0,0,3.96,12.78,5.35,1,0,0,0.18,644.2
4894,"71,937.35",0.519,4.25,30.05,37.6,1.044,0,0,0,3.03,33.16,3.2,1,0,0,0.14,666.95
4895,"71,945.35",1.431,6.55,22.7,29.95,1.245,0,0,0,3.03,12.18,2.45,1,0,0,0.38,674.95
4896,"71,962.50",1.001,6.8,4.3,8.17,1.636,0,0,0,5.64,9.48,5.05,1,0,0,0.14,692.1
4897,"71,985.75",0.778,3.1,5.55,4.38,0.244,0,0,0,2.23,5.97,1.75,1,0,0,0.28,715.35
4898,"71,998.40",0.369,4.4,30.05,30.96,0.302,0,0,0,2.82,31.93,1.65,1,0,0,0.1,728
4899,"72,009.30",0.58,7.6,30.05,39.35,0.394,0,0,0,6.27,37.1,5.75,1,0,0,0.07,738.9
4900,"72,022.65",1.175,9.9,15,21.29,0.854,0,0,0,7.15,21.6,7.55,1,0,0,0.13,752.25
4901,"72,032.35",0.488,1.85,3.6,2.07,1.346,0,0,0,1.28,4.8,1.1,1,0,0,0.31,761.95
4902,"72,047.05",1.001,7.2,11.55,12.56,1.147,0,0,0,6.14,14.88,5.05,1,0,0,0.13,776.65
4903,"72,063.70",0.284,2.25,4.75,1.41,1.382,0,0,0,1.36,5.6,1.5,1,0,0,0.17,793.3
4904,"72,075.00",0.537,2.25,30.05,21.28,1.288,0,0,0,1.33,31.39,1.4,1,0,0,0.32,804.6
4905,"72,084.40",0.653,5,4.45,4.17,1.718,0,0,0,2.86,6.3,3.15,1,0,0,0.18,814
4906,"72,100.15",0.259,7.15,6.55,2.4,1.74,0,0,0,3.19,9.3,2.75,1,0,0,0.07,829.75
4907,"72,133.60",0.592,8.35,11.15,10.32,0.363,-0.027,0,0,7.37,17.54,7.15,1,0,0,0.06,44
4908,"72,136.00",0.308,2.35,5.9,2.06,0.824,-0.027,0,0,1.74,7.94,1.35,1,0,0,0.14,46.4
4909,"72,156.95",1.501,8.75,30.05,43.99,0.528,-0.027,0,0,4.75,32.93,2.95,1,0,0,0.25,67.35
4910,"72,159.15",0.351,2.15,3.15,1.46,1.901,-0.027,0,0,1.61,4.85,1.55,1,0,0,0.17,69.55
4911,"72,172.50",0.397,3.35,10.9,5.29,1.483,-0.027,0,0,2.38,12.38,2.1,1,0,0,0.13,82.9
4912,"72,178.85",0.397,2.8,2.75,1.56,1.709,-0.027,0,0,1.97,4.3,1.75,1,0,0,0.16,89.25
4913,"72,194.10",0.372,3.25,3.95,1.81,1.303,-0.027,0,0,2.41,5.28,1.85,1,0,0,0.12,104.5
4914,"72,211.90",0.635,8.65,30.05,44.11,1.041,-0.027,0,0,7.88,32.28,2.3,1,0,0,0.06,122.3
4915,"72,222.95",1.077,10.8,20.4,35.65,1.26,-0.027,0,0,10.19,24.32,4.1,1,0,0,0.08,133.35
4916,"72,231.60",1.108,8.55,8.7,14.45,1.92,-0.027,0,0,7.43,15.11,7.15,1,0,0,0.12,142
4917,"72,248.75",0.214,2.75,2,0.72,1.416,-0.027,0,0,1.3,3.53,1.95,1,0,0,0.13,159.15
4918,"72,260.65",0.504,7.95,9.15,6.43,1.416,-0.027,0,0,6.66,14.7,5.95,1,0,0,0.06,171.05
4919,"72,264.35",0.186,1.3,1.7,0.41,1.788,-0.027,0,0,0.96,2.35,0.75,1,0,0,0.16,174.75
4920,"72,295.15",0.29,8,13.15,4.83,0.412,-0.009,0,0,6.16,10.98,7.1,1,0,0,0.04,205.55
4921,"72,303.40",0.25,3.4,4.2,1.48,0.467,-0.009,0,0,1.59,6.45,2.65,1,0,0,0.13,213.8
4922,"72,318.85",0.317,4.35,30.05,20.42,0.223,-0.009,0,0,3.65,5.7,1.55,1,0,0,0.07,229.25
4923,"72,333.45",0.339,7.75,30.05,37.1,0.253,-0.009,0,0,7.06,34.98,4.3,1,0,0,0.04,243.85
4924,"72,342.65",1.361,8.9,30.05,44.28,0.317,-0.009,0,0,7.75,35.73,4.8,1,0,0,0.14,253.05
4925,"72,349.75",0.601,2.05,20.05,11.13,1.096,-0.009,0,0,1.28,21.08,1.2,1,0,0,0.37,260.15
4926,"72,363.50",0.714,9.45,5.4,6.93,1.166,-0.009,0,0,6.76,9.88,3.05,1,0,0,0.08,273.9
4927,"72,380.20",0.375,5.55,15.3,6.41,0.864,-0.009,0,0,4.8,16.15,1.7,1,0,0,0.06,290.6
4928,"72,385.05",0.391,2,5.6,2.25,1.025,-0.009,0,0,1.37,6.29,1.05,1,0,0,0.23,295.45
4929,"72,406.25",0.494,3.9,10.75,5.03,0.455,-0.009,0,0,2.52,11.78,2.65,1,0,0,0.16,316.65
4930,"72,419.20",0.272,1.5,1.85,0.62,0.595,-0.009,0,0,1.06,2.41,0.8,1,0,0,0.21,329.6
4931,"72,433.85",0.507,2.85,30.05,33.08,0.473,-0.009,0,0,2.06,31.04,1.05,1,0,0,0.2,344.25
4932,"72,444.55",1.254,4.95,30.05,34.88,0.76,-0.009,0,0,3.24,17.28,2.85,1,0,0,0.31,354.95
4933,"72,451.85",0.241,1.45,2,0.61,1.663,-0.009,0,0,1,2.7,0.85,1,0,0,0.19,362.25
4934,"72,465.60",0.986,5,4.6,6.27,1.3,-0.009,0,0,3.96,6.99,3.25,1,0,0,0.2,376
4935,"72,474.85",0.29,2.3,2.15,0.98,1.489,-0.009,0,0,1.67,3.65,1.3,1,0,0,0.14,385.25
4936,"72,487.95",0.751,6.6,30.05,36.84,1.135,-0.009,0,0,4.57,34.23,4.25,1,0,0,0.13,398.35
4937,"72,500.90",1.074,9.4,6.7,10.59,1.636,-0.009,0,0,2.33,8.04,1.9,1,0,0,0.37,411.3
4938,"72,512.50",0.961,3,7.55,7.19,1.721,-0.009,0,0,1.84,8.18,2.05,1,0,0,0.42,422.9
4939,"72,536.45",0.385,6,13.4,8.96,1.611,-0.009,0,0,4.71,17.55,4.55,1,0,0,0.07,446.85
4940,"72,544.00",0.742,4.85,4.4,4.95,1.727,-0.009,0,0,2.95,6.9,2.4,1,0,0,0.2,454.4
4941,"72,584.40",0.613,7.05,30.05,45.81,-0.058,0,0,0,5.7,34.98,5,1,0,0,0.09,494.8
4942,"72,593.30",0.83,8.7,30.05,40.87,0.195,0,0,0,7.47,38.5,7.05,1,0,0,0.09,503.7
4943,"72,603.65",1.404,8.05,6.25,12.99,0.931,0,0,0,6.57,9.76,4.25,1,0,0,0.17,514.05
4944,"72,619.75",0.171,1.9,2.75,0.53,0.714,0,0,0,1.26,3.43,1.1,1,0,0,0.11,530.15
4945,"72,636.90",0.504,4.5,7.2,3.62,0.562,0,0,0,3.85,8.45,2.65,1,0,0,0.1,547.3
4946,"72,651.55",0.677,6.4,30.05,23.93,0.626,0,0,0,3.45,32.22,1.9,1,0,0,0.16,561.95
4947,"72,666.20",0.888,7.75,7.55,9.21,0.83,0,0,0,6.6,10.82,4.05,1,0,0,0.11,576.6
4948,"72,677.55",0.504,2.2,30.05,19.51,0.992,0,0,0,1.41,31.43,1.3,1,0,0,0.29,587.95
4949,"72,687.90",0.491,4.15,30.05,12.08,1.343,0,0,0,3.08,5.51,1.8,1,0,0,0.13,598.3
4950,"72,701.40",0.354,4.65,2.75,1.66,1.489,0,0,0,3.98,3.9,1.2,1,0,0,0.07,611.8
4951,"72,714.40",0.58,8.8,2.6,2.98,1.489,0,0,0,5.14,4.59,2.35,1,0,0,0.09,624.8
4952,"72,727.60",0.61,7.25,11.5,7.46,1.279,0,0,0,6.35,16.72,6.15,1,0,0,0.08,638
4953,"72,757.80",0.821,3.55,24.65,13.93,1.031,0.04,0,0,2.42,12.93,2.6,1,0,0,0.27,668.2
4954,"72,762.55",0.29,1.55,4.9,1.3,1.398,0.04,0,0,1.03,5.86,0.95,1,0,0,0.22,672.95
4955,"72,778.60",0.259,5.05,3.05,1.13,1.337,0.04,0,0,4.35,3.96,1.25,1,0,0,0.05,689
4956,"72,787.20",0.223,1.85,1.25,0.43,1.065,0.04,0,0,1.39,1.99,0.95,1,0,0,0.13,697.6
4957,"72,805.00",0.632,8.75,30.05,33.52,0.33,0.04,0,0,3.02,32.53,2.55,1,0,0,0.17,715.4
4958,"72,814.90",1.48,9.25,10.45,19.08,0.571,0.04,0,0,6.58,12.92,4.15,1,0,0,0.18,725.3
4959,"72,835.65",0.708,5.35,30.05,33.78,0.739,0.04,0,0,3.46,34.05,3.45,1,0,0,0.16,746.05
4960,"72,843.55",1.001,2.85,23.65,20.37,1.077,0.04,0,0,1.94,24.26,1.55,1,0,0,0.41,753.95
4961,"72,861.60",0.644,4.95,3.75,4.19,1.465,0.04,0,0,4,7.34,3.95,1,0,0,0.13,772
4962,"72,885.50",0.537,4,30.05,18.32,0.668,0.04,0,0,2.43,20.53,2.95,1,0,0,0.18,795.9
4963,"72,891.15",0.36,5.15,9.85,4.16,0.949,0.04,0,0,2.61,10.55,3.45,1,0,0,0.11,801.55
4964,"72,907.75",0.339,3.65,30.05,20.99,0.916,0.04,0,0,2.44,32.44,2.45,1,0,0,0.11,818.15
4965,"72,913.90",0.424,3.35,6.2,2.84,1.157,0.04,0,0,2.14,7.1,1.8,1,0,0,0.16,824.3
4966,"72,969.45",1.025,9.05,30.05,32.44,1.074,0.012,0,0,5.38,10.22,6.35,1,0,0,0.15,60.65
4967,"72,984.15",1.025,6.6,24.85,27.38,1.138,0.012,0,0,5.75,29.95,4.75,1,0,0,0.14,75.35
4968,"72,993.55",0.195,3.4,5.1,1.22,1.978,0.012,0,0,2.76,5.9,1,1,0,0,0.06,84.75
4969,"73,003.10",0.33,1.6,1.8,0.74,1.901,0.012,0,0,1.09,2.39,0.9,1,0,0,0.24,94.3
4970,"73,023.20",0.381,2.65,12.8,5.21,1.193,0.012,0,0,1.6,13.96,1.65,1,0,0,0.19,114.4
4971,"73,030.80",0.4,3.75,4.05,2.35,1.303,0.012,0,0,2.69,6.45,2.65,1,0,0,0.12,122
4972,"73,045.20",0.577,3.45,2.9,2.14,1.099,0.012,0,0,2.64,3.63,1.4,1,0,0,0.17,136.4
4973,"73,054.75",0.165,1.75,3.3,0.58,1.047,0.012,0,0,1.21,3.93,1.05,1,0,0,0.11,145.95
4974,"73,063.50",0.156,1.55,1.3,0.28,1.044,0.012,0,0,1.09,1.9,0.8,1,0,0,0.11,154.7
4975,"73,078.15",0.702,5.1,30.05,45.61,0.592,0.012,0,0,4.28,32.23,2.25,1,0,0,0.13,169.35
4976,"73,088.90",1.691,9.65,30.05,52.29,0.867,0.012,0,0,8.37,20.26,8.3,1,0,0,0.16,180.1
4977,"73,108.10",0.696,5.35,30.05,33.53,1.361,0.012,0,0,4.34,34.73,3.8,1,0,0,0.13,199.3
4978,"73,114.25",1.016,3.25,11,8.88,1.871,0.012,0,0,2,7.21,1.9,1,0,0,0.41,205.45
4979,"73,132.45",0.446,3.3,11.15,6.64,2.002,0.012,0,0,2.05,13.44,2.45,1,0,0,0.17,223.65
4980,"73,138.10",0.391,2.35,4.05,1.73,2.313,0.012,0,0,1.61,5.23,1.45,1,0,0,0.19,229.3
4981,"73,160.70",0.461,4.25,30.05,18.42,0.812,0.012,0,0,3.45,19,2.4,1,0,0,0.11,251.9
4982,"73,171.55",0.513,8.3,3.6,3.82,1.093,0.012,0,0,5.59,6.53,2.25,1,0,0,0.07,262.75
4983,"73,184.05",0.653,4.4,21.35,13.03,1.025,0.012,0,0,2.72,23.5,2.95,1,0,0,0.19,275.25
4984,"73,200.10",0.568,2.3,3.25,2.2,1.331,0.012,0,0,1.51,4.16,1.35,1,0,0,0.3,291.3
4985,"73,212.50",0.15,1.4,1.85,0.33,1.196,0.012,0,0,0.96,2.38,0.85,1,0,0,0.12,303.7
4986,"73,228.45",0.11,2.85,4.75,0.58,0.812,0.012,0,0,1.99,5.65,1.3,1,0,0,0.04,319.65
4987,"73,244.15",0.507,5.65,30.05,17.36,0.641,0.012,0,0,4.46,6.08,1.95,1,0,0,0.09,335.35
4988,"73,253.00",0.412,4.05,4.85,2.75,0.754,0.012,0,0,3.25,7.84,2.65,1,0,0,0.1,344.2
4989,"73,264.75",0.464,5.2,30.05,34.15,0.781,0.012,0,0,4.4,32.45,1.8,1,0,0,0.08,355.95
4990,"73,274.80",1.471,7.8,30.05,35.5,1.05,0.012,0,0,6.57,13.56,1.8,1,0,0,0.18,366
4991,"73,283.20",0.314,1.4,2.35,0.88,1.755,0.012,0,0,0.98,3.11,0.85,1,0,0,0.26,374.4
4992,"73,293.65",0.333,4.15,15.3,7.6,1.733,0.012,0,0,3.21,18.12,3.1,1,0,0,0.08,384.85
4993,"73,304.10",0.83,3.6,3.15,3.53,1.868,0.012,0,0,2.75,4.42,1.6,1,0,0,0.24,395.3
4994,"73,325.05",0.934,7.45,30.05,31.31,0.858,0.012,0,0,6.72,34.1,4.15,1,0,0,0.11,416.25
4995,"73,332.50",0.47,3,3,1.85,1.7,0.012,0,0,2.23,4.23,1.6,1,0,0,0.17,423.7
4996,"73,347.10",0.418,7.1,4.75,3.05,1.532,0.012,0,0,6.22,9.5,5.1,1,0,0,0.05,438.3
4997,"73,365.35",0.348,1.7,2.25,0.96,0.754,0.012,0,0,1.12,2.94,1.05,1,0,0,0.25,456.55
4998,"73,399.60",1.883,7.8,27.8,46.75,0.174,-0.012,0,0,4.96,29.32,4.15,1,0,0,0.3,490.8
4999,"73,405.80",0.18,1.05,1.25,0.32,1.624,-0.012,0,0,0.77,1.95,0.55,1,0,0,0.19,497
5000,"73,416.85",0.293,5.65,2.45,1.65,1.48,-0.012,0,0,4.89,6.69,4.6,1,0,0,0.05,508.05
5001,"73,437.85",0.531,6.75,5.05,3.77,0.565,-0.012,0,0,5.89,5.93,1.9,1,0,0,0.07,529.05
5002,"73,449.25",1.413,4.55,11.4,16.02,0.616,-0.012,0,0,2.75,12.2,2.7,1,0,0,0.41,540.45
5003,"73,470.30",0.464,6.9,7.6,5.22,0.763,-0.012,0,0,6.05,9.15,1.55,1,0,0,0.06,561.5
5004,"73,484.25",1.086,4.9,30.05,31.49,0.803,-0.012,0,0,4.07,7,2.25,1,0,0,0.21,575.45
5005,"73,498.95",1.169,7.8,16.7,21.3,0.931,-0.012,0,0,4.28,18.86,1.9,1,0,0,0.22,590.15
5006,"73,533.35",0.446,4,17.75,9.23,0.977,-0.015,0,0,3.12,18.43,1.55,1,0,0,0.11,624.55
5007,"73,539.40",0.824,3.4,7.05,5.36,1.062,-0.015,0,0,2.44,5.63,1.5,1,0,0,0.27,630.6
5008,"73,562.85",0.323,4.6,30.05,16.93,0.851,-0.015,0,0,3.68,32.75,2.8,1,0,0,0.07,654.05
5009,"73,569.85",0.885,3.3,5.7,5.73,1.016,-0.015,0,0,2.14,7.09,2.2,1,0,0,0.33,661.05
5010,"73,581.90",0.433,4.05,8.5,3.32,1.062,-0.015,0,0,3.14,5.22,1.55,1,0,0,0.11,673.1
5011,"73,595.45",0.668,3.8,4.8,3.9,1.135,-0.015,0,0,3.03,5.68,1.4,1,0,0,0.18,686.65
5012,"73,603.55",0.22,2,1.35,0.52,1.224,-0.015,0,0,1.54,2.31,0.9,1,0,0,0.11,694.75
5013,"73,618.45",0.211,4.05,30.05,23.61,0.568,-0.015,0,0,3.01,32.19,2.2,1,0,0,0.06,709.65
5014,"73,627.05",0.565,5.75,30.05,28.66,0.662,-0.015,0,0,4.92,31.74,1.55,1,0,0,0.09,718.25
5015,"73,639.25",1.068,7.45,30.05,37.05,0.745,-0.015,0,0,5.8,35.3,4.4,1,0,0,0.15,730.45
5016,"73,644.15",0.436,1.65,3.9,1.67,1.566,-0.015,0,0,1.14,4.28,1,1,0,0,0.31,735.35
5017,"73,656.00",0.714,2.95,10.9,7.67,1.382,-0.015,0,0,2,12.09,1.7,1,0,0,0.29,747.2
5018,"73,661.60",0.525,1.9,4.15,2.14,1.672,-0.015,0,0,1.28,4.13,1.1,1,0,0,0.33,752.8
5019,"73,701.15",1.364,8.9,16.3,23.94,1.584,-0.024,0,0,5.32,22.1,7.05,1,0,0,0.21,792.35
5020,"73,736.70",1.37,8.1,8.35,15.24,0.806,-0.009,0,0,6.02,12.79,5.95,1,0,0,0.18,827.9
5021,"73,760.75",0.919,3.2,30.05,28.87,0.406,-0.009,0,0,2.45,20.85,1.8,1,0,0,0.3,851.95
5022,"73,736.70",1.37,8.1,8.35,15.24,0.806,-0.009,0,0,6.02,12.79,5.95,1,0,0,0.18,8.7
5023,"73,760.75",0.919,3.2,30.05,28.87,0.406,-0.009,0,0,2.45,20.85,1.8,1,0,0,0.3,32.75
5024,"73,763.40",0.687,2.55,4.4,3.54,1.175,-0.009,0,0,1.77,5.54,1.6,1,0,0,0.31,35.4
5025,"73,771.15",0.226,1.8,1.75,0.58,1.239,-0.009,0,0,1.3,2.75,1.1,1,0,0,0.14,43.15
5026,"73,774.65",0.15,1.2,1.15,0.25,1.266,-0.009,0,0,0.84,1.8,0.65,1,0,0,0.14,46.65
5027,"73,788.50",0.497,7.7,4.4,3.58,0.848,-0.009,0,0,6.98,4.95,1.55,1,0,0,0.06,60.5
5028,"73,800.90",0.711,4.35,6.65,5.83,0.845,-0.009,0,0,2.19,9.02,3.25,1,0,0,0.26,72.9
5029,"73,813.55",0.497,3.55,3.8,2.3,0.894,-0.009,0,0,2.59,4.64,1.3,1,0,0,0.15,85.55
5030,"73,823.55",0.61,5.15,7.65,5.55,0.925,-0.009,0,0,4.15,9.68,2.2,1,0,0,0.12,95.55
5031,"73,838.20",1.346,4.95,18.15,27.53,0.928,-0.009,0,0,3.61,20.24,3.35,1,0,0,0.3,110.2
5032,"73,847.50",0.522,5.4,3,2.96,2.09,-0.009,0,0,4.12,5.7,2.75,1,0,0,0.1,119.5
5033,"73,859.90",0.403,1.8,2.15,1.06,1.318,-0.009,0,0,1.24,2.82,1.05,1,0,0,0.26,131.9
5034,"73,868.70",0.665,3.3,6.5,4.35,1.147,-0.009,0,0,2.26,7.39,1.75,1,0,0,0.24,140.7
5035,"73,882.10",0.223,2.95,2.05,0.72,1.074,-0.009,0,0,2.18,3.33,1.6,1,0,0,0.08,154.1
5036,"73,922.60",1.523,8.9,29.75,53.2,0.803,-0.009,0,0,6.23,34.34,5.6,1,0,0,0.2,194.6
5037,"73,927.10",0.964,4.15,6.55,6.36,2.072,-0.009,0,0,2.88,6.26,1.75,1,0,0,0.27,199.1
5038,"73,943.45",0.412,2.5,2.35,1.28,2.09,-0.009,0,0,1.72,3.23,1.2,1,0,0,0.19,215.45
5039,"73,956.45",0.348,1.7,5.05,1.81,1.031,-0.009,0,0,1.13,5.7,1.05,1,0,0,0.25,228.45
5040,"73,980.50",0.525,4.3,8.3,5.59,0.552,-0.009,0,0,3.19,10.4,2.8,1,0,0,0.13,252.5
5041,"73,982.40",0.262,1.85,3,0.96,0.974,-0.009,0,0,1.31,4.03,1.2,1,0,0,0.16,254.4
5042,"74,000.20",0.827,8.65,27.15,31.59,0.607,-0.009,0,0,6.72,30.94,4.7,1,0,0,0.1,272.2
5043,"74,011.80",0.778,2.95,11.15,9.18,1.215,-0.009,0,0,2.41,11.82,1.25,1,0,0,0.26,283.8
5044,"74,013.40",0.317,1.6,2.25,0.93,1.901,-0.009,0,0,1.11,3.32,1.15,1,0,0,0.23,285.4
5045,"74,040.50",0.272,2.65,2,0.73,0.571,-0.021,0,0,2.06,2.62,1.05,1,0,0,0.11,312.5
5046,"74,051.85",0.22,1.8,2.8,0.67,0.436,-0.021,0,0,1.22,3.25,1.1,1,0,0,0.14,323.85
5047,"74,065.75",1.193,7,30.05,37.44,0.33,-0.021,0,0,4.03,34.27,4.3,1,0,0,0.24,337.75
5048,"74,075.55",0.705,4.85,12.6,8.5,1.062,-0.021,0,0,3.85,14.09,2.95,1,0,0,0.15,347.55
5049,"74,099.05",0.531,5.1,14.3,10.83,0.97,-0.021,0,0,2.61,16.75,3.5,1,0,0,0.16,371.05
5050,"74,103.00",0.696,2.8,4.75,3.74,1.306,-0.021,0,0,2.05,5.91,1.6,1,0,0,0.27,375
5051,"74,123.95",1.025,4.75,18.5,21.46,0.848,-0.021,0,0,3.28,20.49,3.15,1,0,0,0.25,395.95
5052,"74,126.50",0.537,2.45,6.5,3.1,1.73,-0.021,0,0,1.65,4.74,1.55,1,0,0,0.26,398.5
5053,"74,137.90",0.101,1.2,1,0.14,1.627,-0.021,0,0,0.87,1.53,0.7,1,0,0,0.09,409.9
5054,"74,154.15",1.019,6.5,6.75,7.67,1.035,-0.021,0,0,4.01,7.29,2.6,1,0,0,0.2,426.15
5055,"74,171.90",0.238,2.6,2.5,0.75,0.787,-0.021,0,0,1.84,3.28,1.15,1,0,0,0.1,443.9
5056,"74,179.95",0.153,2.85,6.45,1.02,0.726,-0.021,0,0,2,7.85,1.8,1,0,0,0.06,451.95
5057,"74,197.75",0.787,3.9,30.05,43.68,0.412,-0.021,0,0,3,31.9,1.95,1,0,0,0.21,469.75
5058,"74,206.60",1.086,8.65,30.05,38.3,0.809,-0.021,0,0,7.49,36.75,5.2,1,0,0,0.12,478.6
5059,"74,214.90",0.809,4.4,16.35,13.11,1.306,-0.021,0,0,3.63,17.43,1.2,1,0,0,0.18,486.9
5060,"74,223.90",0.565,3.8,6.35,4.53,1.581,-0.021,0,0,2.25,9.22,3,1,0,0,0.2,495.9
5061,"74,234.90",0.174,2.5,2.5,0.6,1.529,-0.021,0,0,1.78,3.71,1.5,1,0,0,0.08,506.9
5062,"74,256.65",0.626,4.65,30.05,21.52,0.873,-0.021,0,0,2.87,7.84,3.45,1,0,0,0.17,528.65
5063,"74,270.85",0.696,7.25,18.65,16.69,0.928,-0.021,0,0,4.37,24.4,5.65,1,0,0,0.13,542.85
5064,"74,284.40",0.638,2.25,2.35,1.9,1.413,-0.021,0,0,1.48,3.13,1.15,1,0,0,0.35,556.4
5065,"74,296.70",0.613,6,30.05,38.16,1.132,-0.021,0,0,5.09,33.53,3.55,1,0,0,0.1,568.7
5066,"74,307.70",1.569,7.3,18.05,29.21,1.309,-0.021,0,0,5.82,17.92,2.5,1,0,0,0.22,579.7
5067,"74,317.80",0.647,4.6,2.55,3.52,2.304,-0.021,0,0,2.62,5.58,2.75,1,0,0,0.2,589.8
5068,"74,335.55",0.14,1.65,1.5,0.29,1.028,-0.021,0,0,1.14,2.2,1,1,0,0,0.1,607.55
5069,"74,356.45",0.333,3.45,2.65,1.24,0.552,-0.021,0,0,2.78,3.81,1.6,1,0,0,0.1,628.45
5070,"74,370.20",0.5,4.1,5.05,2.89,0.552,-0.021,0,0,2.67,6.06,1.65,1,0,0,0.15,642.2
5071,"74,382.05",0.262,2.65,3.55,1.18,0.461,-0.021,0,0,1.66,4.83,1.8,1,0,0,0.13,654.05
5072,"74,402.05",0.278,7.8,4.55,1.49,0.14,-0.021,0,0,1.54,4.97,1.05,1,0,0,0.14,674.05
5073,"74,416.70",0.772,7.35,30.05,25.62,0.146,-0.021,0,0,5.44,33.64,3.45,1,0,0,0.11,688.7
5074,"74,427.75",0.433,2.85,30.05,18.56,0.47,-0.021,0,0,1.85,6.82,1.8,1,0,0,0.19,699.75
5075,"74,438.80",0.787,4.7,30.05,21.4,0.552,-0.021,0,0,3.6,32.75,2.3,1,0,0,0.17,710.8
5076,"74,454.90",0.607,4.8,30.05,22.77,0.748,-0.021,0,0,3.59,32.33,1.5,1,0,0,0.14,726.9
5077,"74,464.65",0.226,2.1,30.05,17.69,1.093,-0.021,0,0,1.45,7.2,1.3,1,0,0,0.12,736.65
5078,"74,476.65",0.665,5.45,30.05,26.55,1.132,-0.021,0,0,4.55,34.07,3.95,1,0,0,0.12,748.65
5079,"74,482.55",0.409,1.85,5.35,2.08,1.483,-0.021,0,0,1.22,5.94,1.15,1,0,0,0.27,754.55
5080,"74,493.35",0.9,4.3,13.05,9.9,1.529,-0.021,0,0,3.09,9.69,2.6,1,0,0,0.23,765.35
5081,"74,498.60",0.208,1.2,1.6,0.44,1.913,-0.021,0,0,0.81,2.35,0.7,1,0,0,0.2,770.6
5082,"74,503.10",0.198,1.95,2.35,0.63,1.92,-0.021,0,0,1.29,3.4,1.2,1,0,0,0.12,775.1
5083,"74,521.15",0.51,2.2,3.9,2.2,1.035,-0.021,0,0,1.41,4.65,1.4,1,0,0,0.29,793.15
5084,"74,538.20",0.69,4.8,10.55,8.13,0.76,-0.021,0,0,3.7,11.83,2.35,1,0,0,0.15,810.2
5085,"74,540.75",0.369,2.25,2.2,1.17,1.309,-0.021,0,0,1.61,3.15,0.95,1,0,0,0.18,812.75
5086,"74,554.75",0.107,2.4,2,0.35,0.827,-0.021,0,0,1.2,3.46,1.7,1,0,0,0.07,826.75
5087,"74,575.10",1.144,8.7,12.7,21.35,0.943,-0.009,0,0,4.18,18.84,7.1,1,0,0,0.22,27.9
5088,"74,580.50",0.687,5.2,2.35,3.38,1.801,-0.009,0,0,2.66,3.89,1.15,1,0,0,0.21,33.3
5089,"74,591.65",0.284,2,2.95,0.95,1.166,-0.009,0,0,1.3,3.68,1.3,1,0,0,0.17,44.45
5090,"74,606.35",0.339,7.1,29,18.02,1.022,-0.009,0,0,6.19,34.05,5.45,1,0,0,0.04,59.15
5091,"74,615.20",0.894,2.7,17,10.99,1.16,-0.009,0,0,1.57,15.38,1.8,1,0,0,0.46,68
5092,"74,624.10",0.381,4.1,7.7,3.36,1.382,-0.009,0,0,1.54,7.31,1.15,1,0,0,0.2,76.9
5093,"74,638.10",0.33,1.85,2.15,0.89,1.108,-0.009,0,0,1.19,2.89,1.1,1,0,0,0.22,90.9
5094,"74,652.35",0.711,4.3,13.05,9.04,0.787,-0.009,0,0,2.5,12.25,3.1,1,0,0,0.23,105.15
5095,"74,677.15",0.168,1.85,2.85,0.59,0.815,-0.003,0,0,1.16,3.87,1.45,1,0,0,0.12,129.95
5096,"74,691.75",0.693,6.25,30.05,29.09,0.58,-0.003,0,0,4.95,10.69,2.05,1,0,0,0.11,144.55
5097,"74,706.45",0.735,3.55,22.55,22.39,0.797,-0.003,0,0,2.87,23.73,1.8,1,0,0,0.2,159.25
5098,"74,709.85",0.58,3.35,14.85,8.48,1.352,-0.003,0,0,2.56,15.28,2.6,1,0,0,0.18,162.65
5099,"74,718.35",0.302,5,2.55,1.6,1.685,-0.003,0,0,4.49,3.75,0.95,1,0,0,0.05,171.15
5100,"74,733.20",0.247,2.15,2.95,0.86,0.943,-0.003,0,0,1.5,3.79,1.25,1,0,0,0.13,186
5101,"74,747.85",0.638,3.95,30.05,23.49,0.803,-0.003,0,0,3.22,31.64,1.65,1,0,0,0.16,200.65
5102,"74,752.70",0.732,4.65,6.9,6.52,1.202,-0.003,0,0,3.66,9.73,2.95,1,0,0,0.16,205.5
5103,"74,769.65",0.336,1.85,4.85,1.66,1.26,-0.003,0,0,1.26,5.68,1.05,1,0,0,0.21,222.45
5104,"74,772.95",0.177,1.2,1.1,0.3,1.407,-0.003,0,0,0.83,1.77,0.7,1,0,0,0.17,225.75
5105,"74,793.05",0.217,7.25,8.4,2.31,0.812,-0.003,0,0,6.32,9.44,6.35,1,0,0,0.03,245.85
5106,"74,813.95",0.867,3.95,30.05,27.39,0.537,-0.003,0,0,3.12,24.68,1.7,1,0,0,0.22,266.75
5107,"74,826.75",0.513,6.95,4.7,3.52,1.263,-0.003,0,0,1.63,5.24,1.25,1,0,0,0.25,279.55
5108,"74,843.05",0.839,4.4,9.45,6.71,0.909,-0.003,0,0,3.33,7.04,1.8,1,0,0,0.2,295.85
5109,"74,863.95",0.903,5.7,30.05,40.05,0.87,-0.003,0,0,3.31,32.87,2.9,1,0,0,0.22,316.75
5110,"74,875.50",1.324,6.2,15.15,20.39,1.282,-0.003,0,0,4.73,18.45,3.5,1,0,0,0.22,328.3
5111,"74,886.05",0.433,2.6,2.6,1.67,1.892,-0.003,0,0,1.86,4.45,1.75,1,0,0,0.19,338.85
5112,"74,922.00",1.364,7.2,12.6,17.08,1.55,0.021,0,0,5.37,14.41,3.9,1,0,0,0.2,374.8
5113,"74,985.30",0.903,9.1,5.25,7.18,1.27,0.021,0,0,7.1,7.53,3.25,1,0,0,0.1,438.1
5114,"75,001.10",0.598,5.05,5.6,4.51,0.977,0.021,0,0,3.53,8.43,3.6,1,0,0,0.14,453.9
5115,"75,022.05",0.711,10.15,14.9,12.63,0.833,0.021,0,0,9.11,16.6,2.45,1,0,0,0.06,474.85
5116,"75,024.20",0.433,2,2.7,1.45,1.425,0.021,0,0,1.43,3.49,1.05,1,0,0,0.24,477
5117,"75,048.45",0.287,2.2,4.35,1.37,0.839,-0.009,0,0,1.35,5.28,1.5,1,0,0,0.17,501.25
5118,"75,062.35",0.192,2,7.35,1.6,0.72,-0.009,0,0,1.35,8.19,1.3,1,0,0,0.11,515.15
5119,"75,075.40",1.175,3.6,12.05,12.73,0.72,-0.009,0,0,2.27,10.88,2.45,1,0,0,0.41,528.2
5120,"75,094.20",1.086,4,6.65,8.33,0.8,-0.009,0,0,2.38,8.19,2.6,1,0,0,0.37,547
5121,"75,111.55",0.854,6.35,16.75,15.74,0.83,-0.009,0,0,5.19,19.17,3.25,1,0,0,0.13,564.35
5122,"75,116.65",0.378,3.35,3,1.6,1.569,-0.009,0,0,2.6,4.13,1.25,1,0,0,0.12,569.45
5123,"75,131.30",0.162,1.5,2.5,0.43,1.041,-0.009,0,0,1.06,2.83,0.9,1,0,0,0.12,584.1
5124,"75,144.90",0.229,7.3,13.65,4.26,0.931,-0.009,0,0,6.51,15.91,2.7,1,0,0,0.03,597.7
5125,"75,168.95",0.793,5.05,10.55,9.06,0.76,-0.009,0,0,4.31,11.5,1.95,1,0,0,0.15,621.75
5126,"75,170.20",0.385,1.25,2.45,1.06,1.48,-0.009,0,0,0.8,3.05,0.9,1,0,0,0.39,623
5127,"75,191.05",0.803,8,10.05,11.25,0.824,-0.009,0,0,5.18,12.95,3.85,1,0,0,0.12,643.85
5128,"75,194.35",0.418,2.7,3,1.73,1.447,-0.009,0,0,1.92,4.45,1.2,1,0,0,0.17,647.15
5129,"75,210.95",0.748,5.05,17.5,15.27,0.732,-0.009,0,0,3.96,19.43,2.6,1,0,0,0.15,663.75
5130,"75,220.30",0.552,6.05,5.05,4.55,1.181,-0.009,0,0,5.13,8.75,5,1,0,0,0.09,673.1
5131,"75,238.20",0.58,6.6,30.05,21.88,0.775,-0.009,0,0,5.77,6.3,1.75,1,0,0,0.08,691
5132,"75,247.15",0.674,3.5,30.05,21.98,0.922,-0.009,0,0,1.47,5.27,1.3,1,0,0,0.37,699.95
5133,"75,259.60",0.763,7.95,30.05,25.85,0.995,-0.009,0,0,7.02,32.14,1.65,1,0,0,0.09,712.4
5134,"75,269.25",0.668,3.65,5.3,4.48,1.361,-0.009,0,0,2.21,7.33,2.5,1,0,0,0.24,722.05
5135,"75,285.25",0.522,6.3,15.3,11.34,1.389,-0.009,0,0,5.11,19.85,4.35,1,0,0,0.08,738.05
5136,"75,294.20",0.833,4.8,4.8,5.49,1.529,-0.009,0,0,2.98,7.07,2.45,1,0,0,0.22,747
5137,"75,307.55",0.232,2.15,2.3,0.71,1.349,-0.009,0,0,1.53,3.28,1.3,1,0,0,0.12,760.35
5138,"75,320.35",0.153,4.6,30.05,11.87,0.992,-0.009,0,0,3.7,32.8,2.85,1,0,0,0.03,773.15
5139,"75,329.55",0.522,5.4,7.85,4.27,1.022,-0.009,0,0,4.52,7.8,1.65,1,0,0,0.09,782.35
5140,"75,345.95",0.705,5.4,30.05,40.22,1.065,-0.009,0,0,4.38,32.03,1.85,1,0,0,0.13,798.75
5141,"75,358.60",1.279,9.8,13.35,22.67,1.544,-0.009,0,0,7.85,17.11,4.9,1,0,0,0.13,811.4
5142,"75,364.90",0.659,1.85,2.4,1.95,2.539,-0.009,0,0,1.22,3.16,1.05,1,0,0,0.43,817.7
5143,"75,385.90",0.412,2.8,14.2,5.01,1.27,-0.009,0,0,1.95,14.78,1.4,1,0,0,0.17,838.7
5144,"75,358.60",0.928,8.95,11.55,14.17,1.895,-0.003,0,0,7.17,15.38,4.65,1,0,0,0.1,-7.8
5145,"75,364.90",0.653,1.85,2.4,1.92,2.545,-0.003,0,0,1.22,-0.05,-1.5,1,0,0,0.43,-1.5
5146,"75,385.90",0.412,2.8,14.2,5.01,1.27,-0.003,0,0,1.95,14.78,1.4,1,0,0,0.17,19.5
5147,"75,392.50",0.363,3.15,6.5,2.32,1.358,-0.003,0,0,2.35,5.68,1.9,1,0,0,0.12,26.1
5148,"75,405.20",0.424,2.4,30.05,36.99,1.355,-0.003,0,0,1.49,31.13,1.15,1,0,0,0.23,38.8
5149,"75,418.65",2.411,9.75,9.25,30.01,1.398,-0.003,0,0,7.85,12.67,4.95,1,0,0,0.25,52.25
5150,"75,448.25",0.543,3.5,2.9,2.01,1.572,0,0,0,2.6,3.7,1.35,1,0,0,0.17,81.85
5151,"75,462.15",1.23,8.8,20.25,27.73,1.572,0,0,0,7.47,22.35,4.55,1,0,0,0.13,95.75
5152,"75,471.90",1.434,3.45,6.4,9.52,1.944,0,0,0,2.27,7.26,1.85,1,0,0,0.51,105.5
5153,"75,495.95",0.827,5.85,30.05,27.22,1.074,0,0,0,4.98,19.35,3.5,1,0,0,0.13,129.55
5154,"75,504.15",0.928,8.1,3.95,8.35,1.526,0,0,0,7.35,12.72,6.4,1,0,0,0.1,137.75
5155,"75,521.95",0.61,4.55,11.75,10.39,1.407,0,0,0,3.23,12.73,1.45,1,0,0,0.15,155.55
5156,"75,527.70",0.839,5.6,3.75,5.1,1.749,0,0,0,4.72,5.88,2.05,1,0,0,0.14,161.3
5157,"75,539.85",0.168,1.5,1.2,0.29,1.276,0,0,0,1.05,1.8,0.8,1,0,0,0.13,173.45
5158,"75,563.90",0.302,9.25,30.05,31.06,0.751,0,0,0,7.33,35.63,5.65,1,0,0,0.03,197.5
5159,"75,569.50",1.181,5.2,5.7,9.54,0.848,0,0,0,3.42,8.77,4.1,1,0,0,0.28,203.1
5160,"75,580.30",0.583,3.9,22.4,19.8,1.022,0,0,0,2.48,25.01,2.7,1,0,0,0.19,213.9
5161,"75,592.45",1.19,7.3,6.25,11.34,1.221,0,0,0,4.4,10.14,4,1,0,0,0.22,226.05
5162,"75,613.30",0.745,9.55,16.15,12.45,1.199,0,0,0,8.59,13.8,6,1,0,0,0.07,246.9
5163,"75,625.65",0.378,1.95,2.95,1.33,1.44,0,0,0,1.38,3.76,1.05,1,0,0,0.22,259.25
5164,"75,644.55",0.494,5.1,7.2,4.32,0.797,0,0,0,3.24,9.8,3.4,1,0,0,0.12,278.15
5165,"75,662.35",0.754,8.7,30.05,32.95,0.803,0,0,0,7.8,32.59,2.5,1,0,0,0.08,295.95
5166,"75,673.10",1.096,10.5,24.35,22.65,1.117,0,0,0,9.58,8.27,1.5,1,0,0,0.09,306.7
5167,"75,683.65",0.565,3.2,3.75,2.86,1.437,0,0,0,2.24,5.32,1.65,1,0,0,0.2,317.25
5168,"75,690.80",0.262,1.85,2.6,0.81,1.48,0,0,0,1.34,3.08,1,1,0,0,0.16,324.4
5169,"75,705.10",0.836,3.8,6.8,6.12,1.434,0,0,0,3.05,7.35,1.45,1,0,0,0.22,338.7
5170,"75,706.70",0.269,1.6,0.95,0.55,2.179,0,0,0,0.68,2.2,1.25,1,0,0,0.31,340.3
5171,"75,718.60",0.235,5.15,4.5,1.61,1.59,0,0,0,4.59,5.64,1.55,1,0,0,0.04,352.2
5172,"75,742.65",0.919,4.8,9.95,10.79,0.446,0,0,0,3.86,11.7,2.95,1,0,0,0.19,376.25
5173,"75,745.50",0.354,2.75,2.65,1.42,1.205,0,0,0,2.22,4.73,1.25,1,0,0,0.13,379.1
5174,"75,757.15",0.281,4.2,3.35,1.59,0.781,0,0,0,3.34,6.41,3.5,1,0,0,0.07,390.75
5175,"75,767.55",0.333,3.7,5.05,1.77,0.687,0,0,0,3.01,5.8,1.6,1,0,0,0.09,401.15
5176,"75,779.45",0.348,3.35,27.85,13.16,0.616,0,0,0,2.48,28.79,1.55,1,0,0,0.11,413.05
5177,"75,791.95",0.586,4.45,8.25,5.12,0.797,0,0,0,3.79,8.6,1.85,1,0,0,0.12,425.55
5178,"75,793.60",0.214,1.65,1.3,0.53,1.291,0,0,0,0.48,2.68,1.4,1,0,0,0.35,427.2
5179,"75,822.75",0.204,5.75,5.15,1.71,0.595,-0.006,0,0,4.62,9.39,4.75,1,0,0,0.04,456.35
5180,"75,833.70",0.568,4,3.3,2.36,0.595,-0.006,0,0,3.23,3.95,1.5,1,0,0,0.14,467.3
5181,"75,851.50",0.439,8.05,30.05,33.75,0.549,-0.006,0,0,7.17,32.95,3,1,0,0,0.05,485.1
5182,"75,869.25",1.376,10.5,30.05,47.51,0.659,-0.006,0,0,9.34,33.39,3.25,1,0,0,0.12,502.85
5183,"75,877.35",0.87,8,9,10.49,1.62,-0.006,0,0,6.86,12.51,5.85,1,0,0,0.1,510.95
5184,"75,942.90",0.827,5.1,12.3,13.22,0.534,0.015,0,0,2.89,12.98,1.85,1,0,0,0.23,576.5
5185,"75,945.55",0.72,2.6,4.5,3.75,1.215,0.015,0,0,1.73,5.68,1.75,1,0,0,0.33,579.15
5186,"75,966.70",0.296,4.25,30.05,34.28,0.311,0.015,0,0,2.75,32.76,2.8,1,0,0,0.09,600.3
5187,"75,979.35",1.279,10.65,30.05,44.18,0.455,0.015,0,0,4.78,34.38,4.05,1,0,0,0.21,612.95
5188,"75,988.00",0.458,3.05,3.95,2.35,1.501,0.015,0,0,2.06,5.62,2.05,1,0,0,0.18,621.6
5189,"75,996.90",0.327,2.9,7.4,1.89,1.511,0.015,0,0,2.16,3.9,1.3,1,0,0,0.12,630.5
5190,"76,015.45",0.229,4.55,2.15,0.95,1.529,0.015,0,0,3.94,3.36,1.55,1,0,0,0.05,649.05
5191,"76,025.15",0.504,3.4,14.15,6.56,1.453,0.015,0,0,2.25,6.96,2.3,1,0,0,0.18,658.75
5192,"76,035.50",0.522,4,3.15,2.51,1.544,0.015,0,0,3.01,5.15,2,1,0,0,0.14,669.1
5193,"76,043.15",0.342,2.65,3.05,1.32,1.547,0.015,0,0,1.93,4.2,1.5,1,0,0,0.14,676.75
5194,"76,051.45",0.162,1.45,1.1,0.27,1.248,0.015,0,0,0.96,1.75,0.85,1,0,0,0.13,685.05
5195,"76,081.55",0.735,3.85,24.85,24.73,0.555,-0.006,0,0,1.75,26.48,2.45,1,0,0,0.34,715.15
5196,"76,092.95",1.129,7.5,5.85,9.48,1.05,-0.006,0,0,6.28,8.1,2.55,1,0,0,0.14,726.55
5197,"76,139.10",1.205,8.85,26.1,38.31,0.574,-0.015,0,0,7.23,30.31,6.05,1,0,0,0.13,772.7
5198,"76,150.75",1.108,9.45,6.75,13.44,1.199,-0.015,0,0,8.28,14.2,6.6,1,0,0,0.11,784.35
5199,"76,178.95",1.44,8.95,8.85,13.94,0.864,0.009,0,0,5.39,9.67,2.55,1,0,0,0.21,812.55
5200,"76,209.55",1.047,7.8,6.85,10.41,0.858,-0.015,0,0,5.85,11.29,5.7,1,0,0,0.14,23.95
5201,"76,247.25",0.992,7.4,20.4,20.39,0.479,-0.003,0,0,5.83,24.75,5.2,1,0,0,0.14,61.65
5202,"76,257.05",0.571,1.9,3.4,2.13,0.974,-0.003,0,0,1.28,4.03,1.1,1,0,0,0.36,71.45
5203,"76,264.25",0.43,1.7,1.8,0.99,0.98,-0.003,0,0,1.15,2.44,0.95,1,0,0,0.3,78.65
5204,"76,276.85",0.717,6,30.05,46.2,0.598,-0.003,0,0,4.58,33.86,3.9,1,0,0,0.13,91.25
5205,"76,287.05",1.852,5.15,15.5,28.48,1.019,-0.003,0,0,3.36,17.87,3.35,1,0,0,0.44,101.45
5206,"76,297.75",0.8,4.5,2.4,4.15,1.935,-0.003,0,0,3.9,4.71,1.3,1,0,0,0.16,112.15
5207,"76,318.65",0.665,9.8,12.65,12.3,1.001,-0.003,0,0,8.99,15.1,3.45,1,0,0,0.06,133.05
5208,"76,323.20",0.668,4.45,3.25,3.73,1.437,-0.003,0,0,3.82,6.73,2.2,1,0,0,0.14,137.6
5209,"76,351.90",0.592,5.6,6.85,4.74,0.983,0.006,0,0,3.91,8.4,3.45,1,0,0,0.12,166.3
5210,"76,369.70",0.69,2.6,8.15,5.77,0.928,0.006,0,0,1.95,8.92,1.65,1,0,0,0.28,184.1
5211,"76,382.80",0.476,3.5,6.4,3.67,1.047,0.006,0,0,2.22,8.29,2.45,1,0,0,0.17,197.2
5212,"76,406.60",0.61,6.9,16.2,10.8,0.876,0.006,0,0,5.2,19.05,3.8,1,0,0,0.09,221
5213,"76,410.20",0.214,1.3,1.4,0.41,1.358,0.006,0,0,0.89,2.03,0.7,1,0,0,0.19,224.6
5214,"76,415.20",0.247,1.8,4.8,1.14,1.239,0.006,0,0,1.25,5.17,1.1,1,0,0,0.16,229.6
5215,"76,433.25",0.464,2.3,4.75,2.19,0.739,0.006,0,0,1.47,5.18,1.35,1,0,0,0.25,247.65
5216,"76,451.05",0.732,7,30.05,29.6,0.531,0.006,0,0,6.1,32.6,2.65,1,0,0,0.1,265.45
5217,"76,455.20",0.543,4.05,22.9,10.98,1.05,0.006,0,0,3.09,25.2,2.35,1,0,0,0.14,269.6
5218,"76,467.35",0.33,4.3,9.6,3.37,1.224,0.006,0,0,3.56,12,2.15,1,0,0,0.07,281.75
5219,"76,483.20",0.134,1.25,1,0.2,1.196,0.006,0,0,0.92,1.55,0.7,1,0,0,0.12,297.6
5220,"76,496.55",0.378,5.2,30.05,13.41,0.626,0.006,0,0,3.51,12.55,2.85,1,0,0,0.09,310.95
5221,"76,511.25",0.287,3.95,30.05,16.46,0.735,0.006,0,0,1.55,33.28,3.1,1,0,0,0.15,325.65
5222,"76,514.50",0.51,3,4.2,2.57,0.879,0.006,0,0,2.33,5.6,1.6,1,0,0,0.18,328.9
5223,"76,529.15",0.635,7.3,20.9,13.86,0.882,0.006,0,0,5.13,13.3,3.9,1,0,0,0.1,343.55
5224,"76,543.20",0.693,3.2,4.7,3.86,1.077,0.006,0,0,2.21,6.01,2,1,0,0,0.25,357.6
5225,"76,561.00",0.729,4.65,27.4,25.98,1.031,0.006,0,0,3.46,27.49,2.3,1,0,0,0.17,375.4
5226,"76,567.70",1.035,6.5,12.3,12.54,1.447,0.006,0,0,5.7,10.66,4.2,1,0,0,0.15,382.1
5227,"76,577.60",0.211,1.3,1.75,0.49,1.862,0.006,0,0,0.94,2.54,0.75,1,0,0,0.18,392
5228,"76,608.95",1.758,6.6,30.05,56.67,0.4,-0.003,0,0,4.12,33.42,3.45,1,0,0,0.34,423.35
5229,"76,629.80",1.138,3.8,11.7,14.08,1.331,-0.003,0,0,2.35,13.32,2.35,1,0,0,0.39,444.2
5230,"76,631.60",0.226,1.5,1.85,0.57,2.365,-0.003,0,0,1.1,2.78,0.85,1,0,0,0.16,446
5231,"76,655.65",1.126,7.95,9.8,13.74,1.047,-0.003,0,0,6.18,12.88,4.5,1,0,0,0.15,470.05
5232,"76,657.60",0.296,1.95,1.9,0.88,2.06,-0.003,0,0,1.37,3.5,1.5,1,0,0,0.17,472
5233,"76,677.65",1.413,6.9,9,13.91,0.983,-0.003,0,0,5.3,9.38,2.95,1,0,0,0.21,492.05
5234,"76,717.60",0.958,7.95,11.45,12.07,0.064,-0.009,0,0,4.41,13.8,4.85,1,0,0,0.17,532
5235,"76,754.30",0.558,4.3,30.05,30.97,0.607,0.009,0,0,1.47,31.3,1.35,1,0,0,0.3,568.7
5236,"76,763.55",0.647,2.9,30.05,29.51,0.897,0.009,0,0,1.75,31.68,1.55,1,0,0,0.3,577.95
5237,"76,778.10",0.665,10.05,29.15,25.22,1.27,0.009,0,0,8.95,33.25,3.45,1,0,0,0.06,592.5
5238,"76,780.45",0.565,2.2,7.2,3.29,1.807,0.009,0,0,1.49,4.12,1.2,1,0,0,0.3,594.85
5239,"76,785.50",0.198,1.35,2.05,0.51,1.947,0.009,0,0,0.97,2.83,0.8,1,0,0,0.16,599.9
5240,"76,797.90",0.65,4.45,4.8,4.12,1.602,0.009,0,0,2.94,6.9,2.85,1,0,0,0.18,612.3
5241,"76,813.90",0.558,3.25,3.45,2.53,1.175,0.009,0,0,2.27,4.97,2.2,1,0,0,0.2,628.3
5242,"76,825.55",0.146,1.45,3.1,0.49,0.668,0.009,0,0,1.02,3.62,0.85,1,0,0,0.11,639.95
5243,"76,839.90",0.967,8.1,12.9,13.96,0.577,0.009,0,0,6.12,13.96,2.55,1,0,0,0.13,654.3
5244,"76,842.75",0.186,1.4,1.75,0.41,1.486,0.009,0,0,0.98,2.38,0.8,1,0,0,0.15,657.15
5245,"76,866.65",0.443,6.05,9.8,5.51,0.485,0.009,0,0,3.71,11.75,3.55,1,0,0,0.1,681.05
5246,"76,883.95",0.894,6.05,30.05,49.28,0.555,0.009,0,0,3.85,33.66,3.4,1,0,0,0.19,698.35
5247,"76,893.10",1.138,6.2,30.05,33.69,1.239,0.009,0,0,4.72,34.49,4.25,1,0,0,0.19,707.5
5248,"76,907.75",0.366,3.1,14,7.93,1.84,0.009,0,0,2.54,16.18,2.2,1,0,0,0.12,722.15
5249,"76,911.20",0.522,3.3,8.2,4.04,2.045,0.009,0,0,2.52,8.78,1.4,1,0,0,0.17,725.6
5250,"76,968.05",0.793,8.85,30.05,32.54,0.385,-0.018,0,0,7.78,36.3,6.35,1,0,0,0.08,782.45
5251,"76,980.05",0.555,8.5,3.7,5.12,0.952,-0.018,0,0,7.6,9.5,5.8,1,0,0,0.06,794.45
5252,"76,992.00",0.668,5.45,8.65,6.24,0.97,-0.018,0,0,3.95,11.18,2.95,1,0,0,0.14,806.4
5253,"77,012.90",0.565,6.45,8.55,6.48,0.986,-0.018,0,0,4.73,12.21,4.25,1,0,0,0.1,827.3
5254,"77,013.60",0.51,6.85,7,4.94,1.08,0.009,0,0,5.55,10.73,4.45,1,0,0,0.07,8.8
5255,"77,017.55",0.162,1.1,1.3,0.29,1.404,0.009,0,0,0.8,1.93,0.6,1,0,0,0.16,12.75
5256,"77,035.10",0.159,1.8,2.4,0.48,0.623,0.009,0,0,1.13,3.22,1.15,1,0,0,0.11,30.3
5257,"77,049.70",0.671,7.85,30.05,52.88,0.537,0.009,0,0,6.99,33.8,3.85,1,0,0,0.08,44.9
5258,"77,057.85",1.52,7.65,30.05,47.89,0.858,0.009,0,0,6.43,28.5,2.1,1,0,0,0.19,53.05
5259,"77,072.55",0.961,3.65,8.9,12.38,1.669,0.009,0,0,2.92,10.27,1.6,1,0,0,0.26,67.75
5260,"77,075.10",0.961,2.25,2.85,3.33,2.487,0.009,0,0,1.5,3.64,1.15,1,0,0,0.51,70.3
5261,"77,086.75",0.244,1.6,1.5,0.5,1.477,0.009,0,0,1.1,2.18,0.95,1,0,0,0.18,81.95
5262,"77,101.40",0.388,4.65,30.05,22.69,1.239,0.009,0,0,3.9,33.66,3.7,1,0,0,0.08,96.6
5263,"77,108.40",0.772,6.75,18.1,16.45,1.367,0.009,0,0,5.91,24.13,4.65,1,0,0,0.1,103.6
5264,"77,116.65",0.43,2.9,7.95,3.62,1.791,0.009,0,0,2.13,9.83,1.9,1,0,0,0.16,111.85
5265,"77,153.55",0.537,5.95,3,3.08,1.477,-0.012,0,0,4.9,6.48,4,1,0,0,0.09,148.75
5266,"77,164.65",0.592,3.4,4.35,3.25,1.355,-0.012,0,0,1.89,5.95,2.3,1,0,0,0.25,159.85
5267,"77,179.55",0.378,1.95,2.8,1.19,0.897,-0.012,0,0,1.37,3.43,1.1,1,0,0,0.22,174.75
5268,"77,190.75",0.189,1.7,2.55,0.54,0.861,-0.012,0,0,1.18,3.05,1,1,0,0,0.13,185.95
5269,"77,205.45",1.196,10.15,16.1,23.81,0.854,-0.012,0,0,9.38,22.43,7.75,1,0,0,0.1,200.65
5270,"77,209.05",0.351,3.6,4.15,2.23,1.849,-0.012,0,0,2.92,8.14,2.95,1,0,0,0.1,204.25
5271,"77,228.80",0.641,2.5,3.4,2.54,1.102,-0.012,0,0,1.62,4.33,1.55,1,0,0,0.32,224
5272,"77,249.20",1.172,6.3,29.4,33.19,0.69,-0.012,0,0,4.65,22.55,3.2,1,0,0,0.2,244.4
5273,"77,255.05",0.156,3.05,2.65,0.48,1.849,-0.012,0,0,2.47,2.79,0.95,1,0,0,0.05,250.25
5274,"77,263.25",0.186,1.55,1.8,0.43,1.688,-0.012,0,0,1.12,2.45,0.9,1,0,0,0.13,258.45
5275,"77,273.25",0.583,3.5,2.65,2.44,1.218,-0.012,0,0,2.55,4.61,2.45,1,0,0,0.18,268.45
5276,"77,285.35",0.436,2.7,25.75,17.35,0.94,-0.012,0,0,1.69,26.94,1.75,1,0,0,0.21,280.55
5277,"77,291.50",0.674,4.5,11.55,7.2,1.254,-0.012,0,0,3.71,12.26,1.3,1,0,0,0.15,286.7
5278,"77,299.35",0.443,3.45,2.85,1.96,1.443,-0.012,0,0,2.9,4.15,1,1,0,0,0.12,294.55
5279,"77,336.85",0.537,9.1,30.05,15.52,0.519,0.009,0,0,7.33,6.22,1.75,1,0,0,0.06,332.05
5280,"77,347.70",0.696,4.9,9.45,7.55,0.598,0.009,0,0,3.5,12.3,3.45,1,0,0,0.16,342.9
5281,"77,367.45",0.36,5.5,30.05,17.86,0.665,0.009,0,0,4.43,32.6,2,1,0,0,0.07,362.65
5282,"77,371.75",0.537,2.45,7.45,3.84,0.967,0.009,0,0,1.64,8.39,1.45,1,0,0,0.26,366.95
5283,"77,384.30",0.616,1.9,10.65,4.95,0.854,0.009,0,0,1.27,4.61,1.15,1,0,0,0.39,379.5
5284,"77,390.35",0.269,1.9,3.9,1.2,1.044,0.009,0,0,1.33,5.05,1.15,1,0,0,0.16,385.55
5285,"77,402.20",0.601,4.65,6.45,4.42,0.995,0.009,0,0,3.13,7.83,2.35,1,0,0,0.15,397.4
5286,"77,426.20",0.595,2.85,10,6.97,0.671,0.009,0,0,1.92,11.13,1.75,1,0,0,0.25,421.4
5287,"77,428.90",0.269,2.6,5.25,1.6,1.123,0.009,0,0,1.94,7.83,1.7,1,0,0,0.11,424.1
5288,"77,447.45",0.131,3.3,3.65,0.65,0.281,0.009,0,0,1.87,5.5,2.35,1,0,0,0.06,442.65
5289,"77,462.10",0.568,6.25,30.05,53.48,0.247,0.009,0,0,4.11,32.31,2.35,1,0,0,0.11,457.3
5290,"77,471.50",1.648,7.65,27.85,51.96,0.452,0.009,0,0,4.58,28.28,3.9,1,0,0,0.29,466.7
5291,"77,484.50",0.723,6.2,4.2,4.75,1.968,0.009,0,0,4.52,6.71,3.1,1,0,0,0.13,479.7
5292,"77,518.00",0.4,2.4,2.1,1.11,1.059,0.006,0,0,1.65,2.9,1.2,1,0,0,0.19,513.2
5293,"77,535.20",0.235,8.85,30.05,15.66,0.998,0.006,0,0,5.33,32.99,3,1,0,0,0.04,530.4
5294,"77,547.35",0.296,3.6,23.95,12.15,1.169,0.006,0,0,2.82,26.05,2.25,1,0,0,0.08,542.55
5295,"77,553.85",0.549,3.4,16.5,9.69,1.218,0.006,0,0,2.07,18.5,2.4,1,0,0,0.21,549.05
5296,"77,565.05",0.583,4.55,3.85,3.75,1.389,0.006,0,0,3.56,6.99,3.45,1,0,0,0.13,560.25
5297,"77,576.40",0.113,1.05,1.05,0.16,0.806,0.006,0,0,0.75,1.45,0.6,1,0,0,0.12,571.6
5298,"77,591.05",0.323,4.35,30.05,14.71,0.531,0.006,0,0,2.48,26.5,3.1,1,0,0,0.1,586.25
5299,"77,598.95",0.671,7.55,12.7,9.92,0.604,0.006,0,0,5.82,17.45,4.15,1,0,0,0.09,594.15
5300,"77,624.30",0.101,1.45,1.55,0.2,0.696,-0.018,0,0,0.93,2.14,0.85,1,0,0,0.09,619.5
5301,"77,638.95",0.742,4.55,30.05,24.97,0.409,-0.018,0,0,3.53,31.46,1.5,1,0,0,0.17,634.15
5302,"77,641.70",0.348,2.75,3.9,1.83,1.001,-0.018,0,0,1.63,6.13,2.2,1,0,0,0.17,636.9
5303,"77,658.25",0.479,6.05,30.05,19.33,0.787,-0.018,0,0,3.67,22.5,2.9,1,0,0,0.1,653.45
5304,"77,670.50",0.378,9.6,4.05,3.91,1.208,-0.018,0,0,8.47,11.88,8.2,1,0,0,0.04,665.7
5305,"77,685.00",0.647,5.05,4.65,3.76,1.022,-0.018,0,0,3.98,5.88,2.05,1,0,0,0.13,680.2
5306,"77,709.00",0.244,8.2,30.05,15.02,0.388,-0.018,0,0,7.7,31.25,1.3,1,0,0,0.03,704.2
5307,"77,719.95",0.687,10.8,6.1,8.71,0.403,-0.018,0,0,9.8,15.85,9,1,0,0,0.06,715.15
5308,"77,731.50",0.491,2.5,30.05,28.88,0.47,-0.018,0,0,1.87,31.63,1.5,1,0,0,0.21,726.7
5309,"77,746.15",1.633,10.85,13.55,25.43,0.488,-0.018,0,0,9.87,17.32,4.75,1,0,0,0.13,741.35
5310,"77,769.95",1.511,6,30.05,40.18,0.589,-0.018,0,0,4.27,22.52,4.2,1,0,0,0.28,765.15
5311,"77,782.35",0.519,4.95,3.4,3.09,1.45,-0.018,0,0,4.32,5.05,1.15,1,0,0,0.1,777.55
5312,"77,795.25",0.443,4.4,30.05,26.09,1.288,-0.018,0,0,2.9,32.38,2.4,1,0,0,0.12,790.45
5313,"77,809.35",0.861,10.65,18.35,18.93,1.501,-0.018,0,0,9.29,17,3.85,1,0,0,0.07,804.55
5314,"77,814.90",0.336,3.25,1.65,1.25,2.344,-0.018,0,0,1.22,3.95,2.55,1,0,0,0.22,810.1
5315,"77,825.00",0.119,1.45,1.4,0.22,1.871,-0.018,0,0,1.01,1.99,0.85,1,0,0,0.09,820.2
5316,"77,836.60",0.15,2.55,3.35,0.69,1.834,-0.009,0,0,1.61,4.84,1.75,1,0,0,0.07,12.6
5317,"77,847.70",0.143,1.5,1.75,0.32,1.208,-0.009,0,0,1.05,2.36,0.9,1,0,0,0.11,23.7
5318,"77,865.50",0.906,7.2,25.15,22.73,0.995,-0.009,0,0,5.47,27.27,3.7,1,0,0,0.13,41.5
5319,"77,867.70",0.363,1.9,2.7,1.19,1.776,-0.009,0,0,1.29,3.46,0.9,1,0,0,0.23,43.7
5320,"77,877.25",0.314,3.8,3.95,1.61,1.691,-0.009,0,0,3.06,5.1,1.65,1,0,0,0.08,53.25
5321,"77,899.05",0.494,6.35,3.75,2.89,1.199,-0.009,0,0,3.09,6.14,2.95,1,0,0,0.13,75.05
5322,"77,916.90",0.607,5.95,30.05,29.75,0.598,-0.009,0,0,4.68,31.86,1.9,1,0,0,0.1,92.9
5323,"77,930.70",0.818,8.85,30.05,41.96,0.702,-0.009,0,0,7.66,37.66,7.15,1,0,0,0.09,106.7
5324,"77,935.10",0.497,2.8,30.05,16.74,1.419,-0.009,0,0,1.97,31.84,1.65,1,0,0,0.2,111.1
5325,"77,949.30",0.714,4.6,5.35,4.44,1.715,-0.009,0,0,2.72,5.93,1.1,1,0,0,0.21,125.3
5326,"77,965.20",0.345,4,19.2,8.12,1.682,-0.009,0,0,2.51,11.43,3,1,0,0,0.11,141.2
5327,"77,978.60",0.455,4.25,4.8,3.22,1.782,-0.009,0,0,3.57,7.99,3.4,1,0,0,0.1,154.6
5328,"77,993.90",0.22,2.7,3.35,0.91,1.505,-0.009,0,0,1.99,4.43,1.4,1,0,0,0.09,169.9
5329,"78,026.45",0.479,9.05,3.25,3.55,0.989,0.009,0,0,7.6,8.1,5.45,1,0,0,0.05,202.45
5330,"78,041.15",0.555,9.05,11.7,11.85,0.989,0.009,0,0,7.83,14.7,3.45,1,0,0,0.06,217.15
5331,"78,046.15",0.772,4.85,4.25,5.34,1.309,0.009,0,0,3.73,7.73,3.85,1,0,0,0.17,222.15
5332,"78,057.95",0.397,1.9,2.35,1.12,0.864,0.009,0,0,1.33,2.98,1.05,1,0,0,0.24,233.95
5333,"78,081.40",0.623,7.7,30.05,25.77,0.046,0.009,0,0,5.71,33.15,3.2,1,0,0,0.09,257.4
5334,"78,089.95",0.449,4.7,4.3,2.81,0.439,0.009,0,0,3.91,7.8,3.4,1,0,0,0.09,265.95
5335,"78,104.25",0.797,6.7,30.05,35.55,0.443,0.009,0,0,4.34,33.27,3.25,1,0,0,0.15,280.25
5336,"78,118.95",1.151,6.8,25.2,31.98,0.696,0.009,0,0,4.51,29.69,5.2,1,0,0,0.2,294.95
5337,"78,136.30",0.592,2.95,3.85,2.82,1.48,0.009,0,0,1.98,5.1,1.65,1,0,0,0.24,312.3
5338,"78,160.25",1.068,7.55,30.05,46.62,0.491,0.009,0,0,6.3,32.43,2.45,1,0,0,0.14,336.25
5339,"78,166.95",1.218,5.55,8.25,13.03,1.218,0.009,0,0,3.42,11.92,4.25,1,0,0,0.28,342.95
5340,"78,180.85",0.589,3.45,4.85,3.24,1.422,0.009,0,0,2.78,6.03,2.4,1,0,0,0.17,356.85
5341,"78,189.30",0.36,1.5,1.6,0.78,1.498,0.009,0,0,1.02,2.31,0.9,1,0,0,0.28,365.3
5342,"78,200.95",0.482,2.75,4.15,2.04,0.797,0.009,0,0,2.09,4.38,1.5,1,0,0,0.18,376.95
5343,"78,218.70",0.586,6.1,30.05,36.74,0.424,0.009,0,0,4.69,32.83,2.85,1,0,0,0.1,394.7
5344,"78,223.45",0.867,3.3,26.55,24.08,0.781,0.009,0,0,2.24,27.39,1.45,1,0,0,0.31,399.45
5345,"78,236.20",0.903,7,11.4,11.49,1.083,0.009,0,0,5.95,12.64,1.95,1,0,0,0.12,412.2
5346,"78,240.80",0.32,1.5,1.8,0.78,1.682,0.009,0,0,0.98,2.69,0.9,1,0,0,0.26,416.8
5347,"78,258.85",0.555,3.9,13.45,7.72,0.8,0.009,0,0,2.77,14.1,2.05,1,0,0,0.16,434.85
5348,"78,265.95",0.372,3.85,3.05,1.79,1.108,0.009,0,0,3.28,4.3,1.25,1,0,0,0.09,441.95
5349,"78,277.55",0.269,3.5,30.05,22.14,0.967,0.009,0,0,2.32,32.3,2.35,1,0,0,0.09,453.55
5350,"78,288.50",0.531,4.25,30.05,29.45,1.047,0.009,0,0,3.2,32.5,2,1,0,0,0.13,464.5
5351,"78,301.10",0.998,6.6,17.9,17.97,1.358,0.009,0,0,5.13,16.58,2.45,1,0,0,0.16,477.1
5352,"78,342.95",0.397,4.2,30.05,36.12,0.336,0.003,0,0,3.33,32.65,2.7,1,0,0,0.1,518.95
5353,"78,356.20",1.105,9.65,30.05,48.44,0.558,0.003,0,0,7.94,33.13,2.85,1,0,0,0.11,532.2
5354,"78,365.15",0.833,6.9,30.05,26.67,1.23,0.003,0,0,6.02,38.98,5.45,1,0,0,0.11,541.15
5355,"78,379.35",0.952,9.3,12.7,13.26,1.401,0.003,0,0,3.37,10.8,1.9,1,0,0,0.23,555.35
5356,"78,383.70",0.308,1.45,1.75,0.73,2.042,0.003,0,0,0.98,2.61,0.9,1,0,0,0.25,559.7
5357,"78,404.75",0.299,1.3,2.15,0.71,1.764,0,0,0,0.88,2.61,0.85,1,0,0,0.27,580.75
5358,"78,443.00",0.467,5.25,30.05,22.93,0.754,-0.015,0,0,4.64,34.21,4.25,1,0,0,0.08,619
5359,"78,445.90",0.635,2.8,27.65,11.89,1.071,-0.015,0,0,1.99,6.47,1.65,1,0,0,0.26,621.9
5360,"78,455.70",0.363,3.85,7.6,3.28,1.205,-0.015,0,0,2.01,10.39,2.9,1,0,0,0.14,631.7
5361,"78,469.25",0.223,4.95,3.85,1.35,1.251,-0.015,0,0,4.26,5.35,1.85,1,0,0,0.04,645.25
5362,"78,498.50",0.656,5.9,6.25,5.33,0.592,0.006,0,0,4.76,9.41,4.4,1,0,0,0.11,674.5
5363,"78,510.10",0.357,2.8,2.25,1.16,0.632,0.006,0,0,2.22,3.2,1.2,1,0,0,0.13,686.1
5364,"78,531.05",0.94,5.6,30.05,34.98,0.29,0.006,0,0,4.26,33.03,3.05,1,0,0,0.18,707.05
5365,"78,534.05",0.851,2.7,4.7,4.56,1.062,0.006,0,0,1.74,5.72,1.75,1,0,0,0.39,710.05
5366,"78,543.95",0.531,2.55,5.8,2.84,1.089,0.006,0,0,1.66,4.72,1.5,1,0,0,0.26,719.95
5367,"78,560.90",0.43,3.5,5.3,2.71,0.977,0.006,0,0,2.37,6.75,2.1,1,0,0,0.15,736.9
5368,"78,570.45",0.156,1.3,1,0.23,0.919,0.006,0,0,0.87,1.57,0.75,1,0,0,0.14,746.45
5369,"78,590.35",0.919,8.25,30.05,30.16,0.189,0.006,0,0,2.93,11.27,2.55,1,0,0,0.25,766.35
5370,"78,608.10",0.616,6.8,30.05,35.22,0.391,0.006,0,0,5.85,32.4,1.9,1,0,0,0.08,784.1
5371,"78,615.60",1.117,4.55,6.05,7.84,0.961,0.006,0,0,2.95,7.55,2.55,1,0,0,0.3,791.6
5372,"78,632.70",0.482,5.55,13.95,9.26,1.041,0.006,0,0,5.02,17.63,3.2,1,0,0,0.08,808.7
5373,"78,634.85",0.357,2.1,6.5,2.27,1.407,0.006,0,0,1.44,7.98,1.4,1,0,0,0.2,810.85
5374,"78,676.55",0.763,5.8,8.15,7.21,0.83,-0.006,0,0,4.29,9.47,2.25,1,0,0,0.14,33.35
5375,"78,690.60",1.031,4.65,6.9,8.21,0.937,-0.006,0,0,3.6,8.65,2.75,1,0,0,0.23,47.4
5376,"78,715.05",0.616,5.25,6.4,5.14,1.129,0.003,0,0,4.04,8.75,3,1,0,0,0.12,71.85
5377,"78,731.05",0.647,4.1,30.05,21.16,0.845,0.003,0,0,2.89,31.91,1.95,1,0,0,0.18,87.85
5378,"78,741.85",0.772,4.95,12.55,9.49,1.041,0.003,0,0,3.65,13.69,1.8,1,0,0,0.17,98.65
5379,"78,749.15",0.32,1.85,3,1.13,1.422,0.003,0,0,1.24,3.8,1.1,1,0,0,0.21,105.95
5380,"78,761.00",0.232,5.9,2.35,1.36,1.3,0.003,0,0,4.98,7.2,5.2,1,0,0,0.04,117.8
5381,"78,775.65",0.47,7.7,30.05,27.21,0.992,0.003,0,0,6.8,33.48,3.5,1,0,0,0.06,132.45
5382,"78,787.25",0.745,7.9,22.45,24.11,1.083,0.003,0,0,6.85,11.57,6.6,1,0,0,0.09,144.05
5383,"78,801.85",1.523,8.85,5.9,14.68,1.147,0.003,0,0,7.32,10.46,3.6,1,0,0,0.17,158.65
5384,"78,818.50",0.562,3.9,12.6,7.43,0.873,0.003,0,0,2.66,14.17,2.25,1,0,0,0.17,175.3
5385,"78,824.55",0.586,2.25,4.55,2.55,1.068,0.003,0,0,1.57,4.2,1.25,1,0,0,0.3,181.35
5386,"78,838.35",0.601,2.8,14,9.32,0.684,0.003,0,0,1.82,14.96,1.75,1,0,0,0.26,195.15
5387,"78,845.70",0.323,2.1,2.85,1.12,1.205,0.003,0,0,1.44,3.74,1.2,1,0,0,0.18,202.5
5388,"78,865.40",0.717,5.25,3.6,4.49,0.327,0.003,0,0,4.38,7.15,4.4,1,0,0,0.13,222.2
5389,"78,886.35",0.8,6.4,30.05,57.35,0.064,0.003,0,0,5.39,32.85,2.9,1,0,0,0.12,243.15
5390,"78,891.20",1.413,4.65,30.05,44.22,0.616,0.003,0,0,3.05,33.8,3.6,1,0,0,0.37,248
5391,"78,905.85",1.199,3.85,26.3,23.23,1.196,0.003,0,0,2.77,13.1,1.9,1,0,0,0.35,262.65
5392,"78,923.65",0.403,4.95,2.85,2.47,1.584,0.003,0,0,4.26,6.63,3.95,1,0,0,0.08,280.45
5393,"78,930.15",0.238,2.25,1.55,0.62,1.62,0.003,0,0,1.52,2.48,0.8,1,0,0,0.13,286.95
5394,"78,938.65",0.183,3.8,1.6,0.52,1.465,0.003,0,0,3.35,2.33,0.95,1,0,0,0.04,295.45
5395,"78,947.10",0.208,1.7,1.9,0.5,1.01,0.003,0,0,1.17,2.6,1.05,1,0,0,0.14,303.9
5396,"78,961.05",0.336,6.3,5.35,2.24,0.598,0.003,0,0,5.6,5.65,1.65,1,0,0,0.05,317.85
5397,"78,975.70",0.751,7.35,30.05,29.73,0.613,0.003,0,0,6.7,32.23,2.05,1,0,0,0.09,332.5
5398,"78,983.95",1.16,8.05,8,12.37,0.995,0.003,0,0,5.88,9.49,3.3,1,0,0,0.16,340.75
5399,"78,996.35",0.171,1.25,1.65,0.36,1.151,0.003,0,0,0.89,2.25,0.75,1,0,0,0.15,353.15
5400,"79,009.60",0.375,5.8,3.35,2.53,1.083,0.003,0,0,4.6,7.68,4.8,1,0,0,0.07,366.4
5401,"79,030.55",0.858,6.4,30.05,36.16,0.607,0.003,0,0,5.04,33.04,3.05,1,0,0,0.14,387.35
5402,"79,036.20",1.285,5.4,5.7,9.26,1.181,0.003,0,0,4.53,7.17,2.05,1,0,0,0.23,393
5403,"79,046.50",0.552,3.45,6.65,3.78,1.373,0.003,0,0,2.85,6.55,2.7,1,0,0,0.16,403.3
5404,"79,059.75",0.107,2.5,2.15,0.29,1.215,0.003,0,0,1.95,2.75,1.05,1,0,0,0.04,416.55
5405,"79,073.00",0.537,3.95,14.35,7.75,1.141,0.003,0,0,2.93,15.88,2.2,1,0,0,0.15,429.8
5406,"79,080.65",0.54,2.9,5.25,3.26,1.291,0.003,0,0,1.99,6.47,1.6,1,0,0,0.22,437.45
5407,"79,093.05",0.403,3.45,3.55,1.76,1.187,0.003,0,0,2.62,4.54,1.6,1,0,0,0.12,449.85
5408,"79,103.90",0.623,4.2,4.3,3.37,1.059,0.003,0,0,3.04,5.62,2,1,0,0,0.16,460.7
5409,"79,113.60",0.461,4.05,3.6,2.67,1.089,0.003,0,0,3.32,6.57,3.25,1,0,0,0.11,470.4
5410,"79,128.25",0.97,3.6,13.15,13.46,0.824,0.003,0,0,2.94,14.04,1.95,1,0,0,0.26,485.05
5411,"79,149.15",1.105,6.15,16.45,18.89,0.986,0.003,0,0,4.63,18.32,2.55,1,0,0,0.19,505.95
5412,"79,161.35",0.8,7,2.7,5.92,1.361,0.003,0,0,6.4,5.27,1.7,1,0,0,0.1,518.15
5413,"79,192.20",1.172,8,15.7,16.41,0.342,-0.006,0,0,4.8,16.67,4,1,0,0,0.2,549
5414,"79,217.95",0.415,4.9,30.05,26.4,0.751,0.003,0,0,1.52,31.36,1.4,1,0,0,0.22,574.75
5415,"79,225.70",0.964,4.6,30.05,28.43,0.879,0.003,0,0,2.93,9.19,3.05,1,0,0,0.26,582.5
5416,"79,237.40",0.754,4.05,30.05,20.85,1.138,0.003,0,0,2.85,33.29,2.55,1,0,0,0.21,594.2
5417,"79,245.00",0.589,3.2,15.45,7.8,1.358,0.003,0,0,1.97,14.63,2.4,1,0,0,0.24,601.8
5418,"79,263.45",0.32,1.9,19.45,11.5,1.538,0.003,0,0,1.28,19.95,1.05,1,0,0,0.2,620.25
5419,"79,272.25",0.925,6.6,8.1,9.49,1.575,0.003,0,0,3.84,11.81,3.45,1,0,0,0.19,629.05
5420,"79,278.00",0.369,1.5,1.45,0.8,2.014,0.003,0,0,1.09,2.38,0.85,1,0,0,0.27,634.8
5421,"79,292.15",0.165,1.15,1.1,0.24,1.245,0.003,0,0,0.83,1.56,0.65,1,0,0,0.16,648.95
5422,"79,301.00",0.241,1.65,1.85,0.55,0.717,0.003,0,0,1.11,2.42,0.95,1,0,0,0.17,657.8
5423,"79,310.30",0.342,5.25,4.35,2.16,0.717,0.003,0,0,4.09,6.7,2.8,1,0,0,0.07,667.1
5424,"79,330.90",0.381,5.75,5.75,2.73,0.464,0.003,0,0,4.71,6.72,1.6,1,0,0,0.06,687.7
5425,"79,344.60",0.436,2.85,2.7,1.45,0.491,0.003,0,0,2.02,3.38,1.15,1,0,0,0.17,701.4
5426,"79,355.05",0.101,1.75,2.5,0.29,0.241,0.003,0,0,1.12,3.19,1.1,1,0,0,0.07,711.85
5427,"79,366.30",0.4,4.3,30.05,22.8,0.168,0.003,0,0,3.5,9.81,1.4,1,0,0,0.09,723.1
5428,"79,371.20",0.214,2,3.7,0.93,0.281,0.003,0,0,1.34,5.2,1.25,1,0,0,0.13,728
5429,"79,385.85",0.87,8.5,30.05,34.82,0.284,0.003,0,0,6.12,32.96,2.85,1,0,0,0.11,742.65
5430,"79,392.70",1.013,5.95,12.05,12.35,0.821,0.003,0,0,4.56,14.3,3.4,1,0,0,0.18,749.5
5431,"79,409.65",0.32,1.55,2.05,0.76,0.897,0.003,0,0,1.08,2.49,0.9,1,0,0,0.24,766.45
5432,"79,416.40",0.235,2.5,30.05,15.13,0.912,0.003,0,0,1.8,5.04,1.4,1,0,0,0.1,773.2
5433,"79,429.10",0.824,8.55,16.8,13.37,0.931,0.003,0,0,5.54,13.22,2.75,1,0,0,0.12,785.9
5434,"79,441.70",0.226,1.35,3.1,0.68,1.242,0.003,0,0,0.95,3.43,0.8,1,0,0,0.19,798.5
5435,"79,447.85",0.116,1.15,3.5,0.39,1.208,0.003,0,0,0.82,3.95,0.65,1,0,0,0.11,804.65
5436,"79,460.85",0.195,1.4,1.6,0.38,0.446,0.003,0,0,0.98,2.07,0.8,1,0,0,0.16,817.65
5437,"79,474.25",1.163,7.1,5.95,9.78,0.446,0.003,0,0,5.77,9.5,4.75,1,0,0,0.16,831.05
5438,"79,474.35",1.105,7.15,5.5,8.85,0.507,-0.003,0,0,5.48,9.16,4.75,1,0,0,0.16,11.95
5439,"79,491.75",0.729,6.55,5.95,6.02,0.446,-0.003,0,0,4.91,8.74,3.9,1,0,0,0.12,29.35
5440,"79,502.75",0.369,3.05,3.9,1.91,0.531,-0.003,0,0,1.92,5.55,1.95,1,0,0,0.15,40.35
5441,"79,515.70",1.767,7.15,11.85,24.91,0.537,-0.003,0,0,4.65,14.71,4.3,1,0,0,0.3,53.3
5442,"79,539.20",0.61,4,30.05,27.88,0.62,-0.003,0,0,2.61,7.51,2.1,1,0,0,0.19,76.8
5443,"79,550.30",0.76,4.55,27.95,25.37,0.757,-0.003,0,0,3.58,28.48,1.55,1,0,0,0.17,87.9
5444,"79,561.40",0.952,6.05,9.7,11.54,1.077,-0.003,0,0,3.9,13.63,3.95,1,0,0,0.2,99
5445,"79,591.15",0.787,7.5,8.6,7.01,0.69,-0.009,0,0,6.17,7.16,2.25,1,0,0,0.1,128.75
5446,"79,602.90",0.208,1.85,2.5,0.66,0.894,-0.009,0,0,1.33,3.48,1.05,1,0,0,0.12,140.5
5447,"79,613.25",0.122,1.25,1.2,0.2,0.687,-0.009,0,0,0.95,1.68,0.7,1,0,0,0.1,150.85
5448,"79,631.05",0.531,2.7,30.05,46.21,0.15,-0.009,0,0,1.72,31.72,1.75,1,0,0,0.25,168.65
5449,"79,642.15",1.706,10.65,30.05,55.07,0.296,-0.009,0,0,8.75,35.23,4.2,1,0,0,0.16,179.75
5450,"79,650.80",1.12,2.35,4.6,5.45,1.422,-0.009,0,0,1.53,5.2,1.35,1,0,0,0.58,188.4
5451,"79,667.40",0.192,3.3,10.95,5.04,1.367,-0.009,0,0,2.73,13.32,2.6,1,0,0,0.06,205
5452,"79,673.00",0.668,5.35,3.85,4.01,1.398,-0.009,0,0,4.61,5.55,1.7,1,0,0,0.12,210.6
5453,"79,681.20",0.134,1.45,5.4,0.73,1.309,-0.009,0,0,1.07,5.95,0.9,1,0,0,0.1,218.8
5454,"79,692.00",0.589,3.45,3.65,2.36,1.303,-0.009,0,0,2.21,4.1,1.3,1,0,0,0.21,229.6
5455,"79,706.30",0.729,5.1,8.45,6.92,1.361,-0.009,0,0,4.15,11.02,3.45,1,0,0,0.14,243.9
5456,"79,710.30",0.253,1.55,2.4,0.78,1.752,-0.009,0,0,1.06,3.43,0.85,1,0,0,0.19,247.9
5457,"79,723.55",0.174,1.8,1.5,0.36,1.303,-0.009,0,0,1.23,2.2,0.95,1,0,0,0.11,261.15
5458,"79,745.25",0.339,6.15,30.05,26.43,0.497,-0.009,0,0,2.44,31.49,1.5,1,0,0,0.11,282.85
5459,"79,759.85",0.693,8.35,24.5,27.61,0.623,-0.009,0,0,7.52,25.86,1.5,1,0,0,0.07,297.45
5460,"79,767.10",1.016,7.15,12.95,15.6,0.989,-0.009,0,0,6.03,16.26,3.6,1,0,0,0.13,304.7
5461,"79,772.75",0.308,1.4,1.7,0.68,1.755,-0.009,0,0,0.96,2.34,0.8,1,0,0,0.26,310.35
5462,"79,805.40",0.491,9.25,9,4.87,0.635,0.027,0,0,5.09,10.7,2.25,1,0,0,0.08,343
5463,"79,826.35",1.242,8.65,19.15,24.08,0.592,0.027,0,0,4.07,20.46,2.45,1,0,0,0.24,363.95
5464,"79,831.35",0.696,1.75,7.55,4.06,1.382,0.027,0,0,1.15,5.59,1.05,1,0,0,0.49,368.95
5465,"79,871.70",1.147,8.85,30.05,51.67,0.049,-0.009,0,0,6.74,34.47,4.5,1,0,0,0.14,409.3
5466,"79,876.20",0.455,2,30.05,24.84,1.01,-0.009,0,0,1.3,3.73,1.2,1,0,0,0.28,413.8
5467,"79,888.30",0.793,3.9,30.05,46.59,1.102,-0.009,0,0,2.89,32.23,1.95,1,0,0,0.22,425.9
5468,"79,902.85",1.178,10.2,30.05,58.61,1.196,-0.009,0,0,8.68,37.92,6.85,1,0,0,0.11,440.45
5469,"79,907.10",1.324,4.05,13.35,18.1,2.142,-0.009,0,0,2.82,14.76,2.25,1,0,0,0.38,444.7
5470,"79,913.55",0.305,1.5,2,0.76,3.171,-0.009,0,0,1.08,2.66,0.85,1,0,0,0.23,451.15
5471,"79,930.80",0.464,4.05,2.55,1.7,2.258,-0.009,0,0,2.09,3.81,1.65,1,0,0,0.18,468.4
5472,"79,945.45",0.22,1.65,1.6,0.47,2.081,-0.009,0,0,1.12,2.3,1,1,0,0,0.16,483.05
5473,"79,979.85",0.25,1.1,2.1,0.57,0.751,0.003,0,0,0.7,2.43,0.75,1,0,0,0.29,517.45
5474,"79,993.40",0.836,6.85,30.05,28.51,0.65,0.003,0,0,5.56,35.68,5.7,1,0,0,0.12,531
5475,"80,002.10",0.317,1.65,30.05,11.77,1.102,0.003,0,0,1.09,26.26,1,1,0,0,0.23,539.7
5476,"80,016.10",0.684,10.6,10.1,8.96,1.114,0.003,0,0,8.26,13.25,3.85,1,0,0,0.07,553.7
5477,"80,032.80",0.595,4.25,30.05,22.21,1.166,0.003,0,0,3.24,31.53,1.45,1,0,0,0.15,570.4
5478,"80,043.35",0.62,8.35,21.9,16.88,1.303,0.003,0,0,7.72,23.75,1.25,1,0,0,0.06,580.95
5479,"80,055.20",0.351,3.65,4.5,2.13,1.746,0.003,0,0,2.31,6.7,2.65,1,0,0,0.12,592.8
5480,"80,081.20",0.461,2.3,3.35,1.77,1.151,0.015,0,0,1.53,4.1,1.35,1,0,0,0.24,618.8
5481,"80,095.85",0.839,4.15,11,8.56,0.687,0.015,0,0,2.28,9.11,3,1,0,0,0.29,633.45
5482,"80,110.95",0.394,2.45,4.15,1.68,0.848,0.015,0,0,1.8,4.68,1.05,1,0,0,0.18,648.55
5483,"80,123.05",0.674,6.7,14.15,10.8,0.861,0.015,0,0,5.71,19.04,4.95,1,0,0,0.09,660.65
5484,"80,132.70",0.467,2.55,2.7,1.78,1.16,0.015,0,0,1.79,4.13,1.7,1,0,0,0.21,670.3
5485,"80,145.60",0.159,1.8,1.7,0.35,0.961,0.015,0,0,1.23,2.28,0.9,1,0,0,0.1,683.2
5486,"80,163.35",1.495,7.1,30.05,54.32,0.47,0.015,0,0,4.09,32.65,2.95,1,0,0,0.29,700.95
5487,"80,169.40",0.891,4.55,14.2,14.79,1.639,0.015,0,0,3.19,16.82,2.5,1,0,0,0.22,707
5488,"80,178.05",0.726,5.6,3.7,4.92,2.029,0.015,0,0,4.89,6.09,1.75,1,0,0,0.12,715.65
5489,"80,211.35",0.302,5.65,1.75,1.54,1.031,0.003,0,0,5.02,6.28,4.8,1,0,0,0.05,748.95
5490,"80,225.10",1.215,8.1,30.05,33.61,0.848,0.003,0,0,6.59,19.4,4.1,1,0,0,0.15,762.7
5491,"80,236.50",0.415,1.95,2.05,1.15,1.645,0.003,0,0,1.34,2.89,1,1,0,0,0.25,774.1
5492,"80,244.35",0.415,2.85,12.4,4.7,1.398,0.003,0,0,2.08,13.35,1.45,1,0,0,0.16,781.95
5493,"80,252.85",0.223,3.25,2.95,1.06,1.572,0.003,0,0,2.35,5.04,2.2,1,0,0,0.08,790.45
5494,"80,263.70",0.186,4,5,1.28,1.3,0.003,0,0,1.97,7.49,3.25,1,0,0,0.08,801.3
5495,"80,272.20",0.217,2.2,22.25,7.51,1.328,0.003,0,0,1.58,7.14,1.2,1,0,0,0.11,809.8
5496,"80,283.25",0.793,3.65,7.15,4.99,1.367,0.003,0,0,2.73,6.84,1.45,1,0,0,0.23,820.85
5497,"80,301.60",0.577,2.9,8.15,4.39,1.492,-0.003,0,0,1.8,8.68,1.75,1,0,0,0.26,20
5498,"80,336.75",1.205,4.55,16.45,17.56,0.54,-0.003,0,0,3.32,18.46,3,1,0,0,0.29,55.15
5499,"80,349.70",0.406,1.55,1.65,0.91,1.175,-0.003,0,0,1.05,2.37,0.95,1,0,0,0.31,68.1
5500,"80,370.65",0.754,6.95,10.8,8.86,0.482,-0.003,0,0,6.18,13.6,3.85,1,0,0,0.1,89.05
5501,"80,377.60",0.165,1.2,2,0.39,0.867,-0.003,0,0,0.84,2.58,0.7,1,0,0,0.16,96
5502,"80,408.45",0.519,3.95,30.05,17.2,0.513,-0.009,0,0,2.9,31.69,1.7,1,0,0,0.14,126.85
5503,"80,418.85",0.369,6.9,8.95,4.43,0.836,-0.009,0,0,5.16,11.2,1.7,1,0,0,0.06,137.25
5504,"80,423.35",0.22,1.7,2.35,0.66,1.05,-0.009,0,0,1.18,3.25,1,1,0,0,0.15,141.75
5505,"80,438.05",0.482,4.2,18.5,12.38,0.83,-0.009,0,0,3.27,20.03,2.1,1,0,0,0.12,156.45
5506,"80,446.80",0.522,8.65,8.4,8.26,0.989,-0.009,0,0,8.09,10.28,1.05,1,0,0,0.05,165.2
5507,"80,450.35",0.314,2.1,2.45,1.03,1.385,-0.009,0,0,1.53,3.6,1.15,1,0,0,0.16,168.75
5508,"80,464.95",0.284,2.65,2.85,1.1,0.882,-0.009,0,0,1.6,4.17,1.8,1,0,0,0.14,183.35
5509,"80,473.30",0.342,2.1,29,10.71,0.781,-0.009,0,0,1.42,29.81,1.3,1,0,0,0.19,191.7
5510,"80,486.70",0.174,1.5,4.6,0.71,0.943,-0.009,0,0,1.05,5,0.85,1,0,0,0.13,205.1
5511,"80,495.55",0.626,3.5,4.2,3.13,0.964,-0.009,0,0,2.51,5.23,1.7,1,0,0,0.2,213.95
5512,"80,516.40",4.248,4.35,30.05,218.07,0.516,-0.009,0,0,3.13,33.15,3.15,1,0,0,1.09,234.8
5513,"80,528.00",3.381,11.3,30.05,144.28,4.111,-0.009,0,0,8.95,38.75,7.45,1,0,0,0.3,246.4
5514,"80,539.40",1.245,11.1,30.05,47.27,6.863,-0.009,0,0,7.93,40.45,7.9,1,0,0,0.13,257.8
5515,"80,543.35",0.342,3.7,14.95,4.75,7.889,-0.009,0,0,2.85,15,2.35,1,0,0,0.1,261.75
5516,"80,713.00",0.125,8.5,11.5,1.52,6.766,0,0,0,7.44,11.7,1.7,1,0,0,0.01,431.4
5517,"80,966.00",0.235,8.8,30.05,20.66,-1.721,-0.006,0,0,7.43,35.78,5.8,1,0,0,0.03,684.4
5518,"80,977.55",0.616,10.75,30.05,30.62,-1.709,-0.006,0,0,9.46,37,5.2,1,0,0,0.05,695.95
5519,"80,989.15",0.601,11.35,30.05,30.71,-1.514,-0.006,0,0,9.31,39.63,6.2,1,0,0,0.05,707.55
5520,"81,000.40",0.656,10.85,30.05,27.66,-1.321,-0.006,0,0,9.34,39.38,6.05,1,0,0,0.06,718.8
5521,"81,014.65",0.229,8.75,30.05,9.55,-0.787,-0.006,0,0,7.57,33.68,3.05,1,0,0,0.02,733.05
5522,"81,039.30",0.116,6.65,7.5,0.98,-0.537,-0.003,0,0,5.82,8.2,2.85,1,0,0,0.02,757.7
5523,"81,078.15",0.171,8.4,30.05,6.92,-0.464,-0.006,0,0,6.04,33.95,4,1,0,0,0.02,796.55
5524,"81,098.65",0.217,11.7,30.05,7.25,-0.418,-0.006,0,0,9.92,35.98,5.05,1,0,0,0.02,817.05
5525,"81,118.75",0.143,7.2,30.05,4.64,-0.348,-0.006,0,0,5.57,32.73,2.4,1,0,0,0.02,837.15
5526,"81,203.30",0.119,8.85,30.05,32.21,-0.259,-0.006,0,0,8.31,35.53,5.55,1,0,0,0.01,102.5
5527,"81,214.90",1.743,10.55,30.05,45.96,-0.259,-0.006,0,0,7.69,34.32,4.1,1,0,0,0.18,114.1
5528,"81,221.90",0.223,1.35,1.9,0.55,0.934,-0.006,0,0,0.92,2.75,0.8,1,0,0,0.19,121.1
5529,"81,238.45",0.458,6.4,4.85,3.64,0.665,-0.006,0,0,3.95,7.38,3.55,1,0,0,0.09,137.65
5530,"81,252.40",1.392,6.55,30.05,36.58,0.693,-0.006,0,0,5.46,27.69,2.15,1,0,0,0.2,151.6
5531,"81,269.05",0.931,4.35,5.6,5.76,1.352,-0.006,0,0,3.03,5.76,1.5,1,0,0,0.25,168.25
5532,"81,283.00",0.22,1.85,2.4,0.61,1.245,-0.006,0,0,1.29,2.98,0.9,1,0,0,0.14,182.2
5533,"81,291.95",0.729,4.8,30.05,31.72,1.245,-0.006,0,0,3.78,31.68,1.65,1,0,0,0.15,191.15
5534,"81,302.05",0.452,2.6,26,22.24,1.556,-0.006,0,0,1.79,27.55,1.7,1,0,0,0.2,201.25
5535,"81,309.55",0.952,4.55,15.35,13.13,1.843,-0.006,0,0,2.47,16.71,3.05,1,0,0,0.31,208.75
5536,"81,343.20",0.235,3.1,1.65,0.66,1.108,-0.006,0,0,2.55,2.6,1.3,1,0,0,0.07,242.4
5537,"81,356.75",0.485,5.15,30.05,30.81,0.885,-0.006,0,0,4.33,32.98,3,1,0,0,0.09,255.95
5538,"81,368.00",0.662,4.7,30.05,29.16,1.163,-0.006,0,0,3.67,33.08,2.45,1,0,0,0.14,267.2
5539,"81,374.50",1.01,4.5,6.75,7.94,1.614,-0.006,0,0,3.34,8.85,2.75,1,0,0,0.24,273.7
5540,"81,386.70",0.424,1.95,2.85,1.38,1.627,-0.006,0,0,1.31,3.49,1.15,1,0,0,0.26,285.9
5541,"81,398.30",0.854,7.55,6.6,7.94,1.633,-0.006,0,0,5.77,9.2,3.1,1,0,0,0.12,297.5
5542,"81,419.20",0.516,5.75,30.05,36.15,1.166,-0.006,0,0,3.83,34.11,4.15,1,0,0,0.11,318.4
5543,"81,423.40",1.062,3.35,30.05,26.78,1.48,-0.006,0,0,2.14,26.55,1.95,1,0,0,0.4,322.6
5544,"81,429.40",0.293,2.6,2.05,1.05,2.081,-0.006,0,0,2.21,3.98,0.8,1,0,0,0.11,328.6
5545,"81,441.15",0.687,5.7,4.15,4.35,2.081,-0.006,0,0,4.05,6.67,3.15,1,0,0,0.14,340.35
5546,"81,451.65",0.125,2.25,1.55,0.3,1.935,-0.006,0,0,1.79,2.46,1.1,1,0,0,0.06,350.85
5547,"81,460.70",0.372,1.6,2.05,0.91,1.328,-0.006,0,0,1.08,2.6,0.95,1,0,0,0.28,359.9
5548,"81,471.85",0.696,2.8,6.3,4.08,1.328,-0.006,0,0,1.72,6.68,1.5,1,0,0,0.32,371.05
5549,"81,480.75",0.293,2.1,3.25,1.16,1.498,-0.006,0,0,1.33,4.33,1.4,1,0,0,0.18,379.95
5550,"81,492.25",0.314,1.55,1.8,0.68,1.138,-0.006,0,0,1.07,2.28,0.85,1,0,0,0.23,391.45
5551,"81,499.90",0.369,3.45,4.1,1.96,1.059,-0.006,0,0,2.24,5.61,2.1,1,0,0,0.13,399.1
5552,"81,523.95",0.427,8.75,30.05,22.01,0.397,-0.006,0,0,8.15,28.2,3.65,1,0,0,0.04,423.15
5553,"81,532.95",1.215,8.8,7.15,13.04,0.513,-0.006,0,0,7.85,13.25,5.2,1,0,0,0.12,432.15
5554,"81,555.80",0.769,5.2,26.05,18.55,0.534,-0.006,0,0,3.92,28.65,3.25,1,0,0,0.16,455
5555,"81,604.30",0.43,5.8,9.4,4.68,0.775,0.003,0,0,4.27,12.25,3.6,1,0,0,0.08,503.5
5556,"81,618.20",0.427,2.1,3.7,1.66,0.8,0.003,0,0,1.39,4.14,1.2,1,0,0,0.25,517.4
5557,"81,632.85",1.074,7.45,25.15,23.22,0.8,0.003,0,0,6.38,13.45,4.45,1,0,0,0.13,532.05
5558,"81,634.15",0.198,1.3,2.15,0.53,1.797,0.003,0,0,0.88,3.08,0.95,1,0,0,0.18,533.35
5559,"81,646.30",0.32,3.1,10.15,3.01,1.266,0.003,0,0,2.41,11.44,1.75,1,0,0,0.11,545.5
5560,"81,654.20",0.253,4.55,1.9,1.21,1.328,0.003,0,0,4.15,2.98,0.95,1,0,0,0.05,553.4
5561,"81,668.85",0.83,6.8,18.95,19.06,0.891,0.003,0,0,5.92,19.58,1.75,1,0,0,0.11,568.05
5562,"81,675.70",0.702,6.7,8.65,7.35,1.392,0.003,0,0,6.12,9.98,1.2,1,0,0,0.09,574.9
5563,"81,696.65",0.54,3.95,5,2.75,0.806,0.003,0,0,3.23,4.15,1.6,1,0,0,0.13,595.85
5564,"81,711.35",0.882,5.45,27.85,31.05,0.766,0.003,0,0,4.15,26.91,3.6,1,0,0,0.17,610.55
5565,"81,716.00",0.845,4.1,12.4,10.3,1.404,0.003,0,0,2.52,13.9,2.4,1,0,0,0.27,615.2
5566,"81,769.00",0.891,9.15,30.05,45.51,1.035,0.018,0,0,7.14,34.53,4.55,1,0,0,0.1,668.2
5567,"81,774.45",0.439,3.15,21,16.01,1.889,0.018,0,0,2.17,22.68,1.95,1,0,0,0.16,673.65
5568,"81,788.40",1.187,9.35,5.6,12.51,1.935,0.018,0,0,7.98,11.52,5.75,1,0,0,0.12,687.6
5569,"81,802.80",0.302,2.6,1.75,0.73,1.642,0.018,0,0,1.79,2.43,1,1,0,0,0.14,702
5570,"81,817.15",0.18,1.4,1.3,0.31,0.812,0.018,0,0,0.96,1.83,0.8,1,0,0,0.15,716.35
5571,"81,823.50",0.214,2.85,1.55,0.54,0.696,0.018,0,0,2.2,2.48,1.2,1,0,0,0.08,722.7
5572,"81,838.15",0.229,1.75,2.35,0.6,0.098,0.018,0,0,1.19,2.73,0.95,1,0,0,0.15,737.35
5573,"81,851.90",0.5,5.05,12.75,6.23,-0.031,0.018,0,0,3.09,14,3.75,1,0,0,0.13,751.1
5574,"81,913.10",3.748,1.55,1.3,6.08,-0.125,0.003,0,0,0.94,1.63,0.75,1,0,0,3.19,812.3
5575,"81,983.70",0.107,8.9,30.05,2.61,-0.214,0,0,0,7.25,13.4,2.15,1,0,0,0.01,63.7
5576,"82,336.50",0.211,9.05,30.05,9.69,-0.565,0.003,0,0,7.16,35.38,5.4,1,0,0,0.02,416.5
5577,"82,354.35",0.33,17.65,30.05,14.34,-0.565,0.003,0,0,16.21,39.8,8.1,1,0,0,0.02,434.35
5578,"82,403.50",0.229,3.1,30.05,20.62,-0.223,0,0,0,2.14,10.24,2.2,1,0,0,0.09,483.5
5579,"82,418.10",0.513,4.75,30.05,33.75,-0.162,0,0,0,3.98,33.43,3.3,1,0,0,0.1,498.1
5580,"82,429.30",1.019,6.8,30.05,28.75,0.278,0,0,0,5.69,14.53,5.4,1,0,0,0.14,509.3
5581,"82,443.65",0.461,4,30.05,16.24,0.604,0,0,0,2.15,22.36,3.05,1,0,0,0.17,523.65
5582,"82,452.75",0.427,3.45,6.9,2.73,0.928,0,0,0,2.7,6.9,1.4,1,0,0,0.13,532.75
5583,"82,465.75",0.412,2.3,30.05,22.14,0.812,0,0,0,1.54,7.89,1.35,1,0,0,0.21,545.75
5584,"82,479.60",0.54,5.5,28.7,29.04,0.885,0,0,0,2.94,31.65,3.65,1,0,0,0.15,559.6
5585,"82,485.75",1.019,5.8,18.9,18.68,1.154,0,0,0,4.4,8.35,3.55,1,0,0,0.19,565.75
5586,"82,499.65",0.937,7.45,4.5,8.8,1.257,0,0,0,4.49,10.47,6.15,1,0,0,0.17,579.65
5587,"82,511.80",0.153,1.45,2.55,0.41,0.992,0,0,0,1,3.08,0.85,1,0,0,0.12,591.8
5588,"82,521.35",0.168,1.9,2.55,0.51,0.638,0,0,0,1.25,3.34,1.2,1,0,0,0.11,601.35
5589,"82,534.65",0.803,8.15,30.05,30.07,0.586,0,0,0,6.92,35.09,5.1,1,0,0,0.09,614.65
5590,"82,540.80",0.925,3.65,5.75,6.45,1.05,0,0,0,2.75,7.55,2.3,1,0,0,0.27,620.8
5591,"82,555.50",0.452,4.6,19.75,9.14,1.056,0,0,0,3.4,21.7,2.5,1,0,0,0.11,635.5
5592,"82,566.75",0.409,3.95,7.05,3.18,1.202,0,0,0,3.17,9.68,2.95,1,0,0,0.1,646.75
5593,"82,612.45",1.163,8.85,29.25,39.57,0.174,-0.024,0,0,6.35,33.58,5.95,1,0,0,0.15,692.45
5594,"82,627.15",1.349,8.65,10.3,17.85,0.516,-0.024,0,0,7.66,11.76,1.8,1,0,0,0.14,707.15
5595,"82,628.50",0.247,1.35,2.1,0.65,1.785,-0.024,0,0,0.89,2.92,0.95,1,0,0,0.22,708.5
5596,"82,664.65",0.708,5.25,8.1,7.01,0.366,-0.003,0,0,2.58,10.81,4.15,1,0,0,0.22,744.65
5597,"82,680.30",0.308,2.25,4.3,1.43,0.333,-0.003,0,0,1.42,5.08,1.45,1,0,0,0.17,760.3
5598,"82,690.80",0.223,2.9,4.1,1.14,0.287,-0.003,0,0,1.52,5.51,2.1,1,0,0,0.12,770.8
5599,"82,702.30",0.369,3.8,27.35,14.4,0.226,-0.003,0,0,2.29,29.08,2.75,1,0,0,0.13,782.3
5600,"82,709.75",0.653,4.4,9.85,5.34,0.464,-0.003,0,0,3.08,6.89,1.75,1,0,0,0.17,789.75
5601,"82,724.15",0.22,1.45,1.8,0.49,0.543,-0.003,0,0,1.01,2.38,0.85,1,0,0,0.17,804.15
5602,"82,734.70",0.333,4.2,30.05,20.91,0.345,-0.003,0,0,3.38,33.19,3.2,1,0,0,0.08,814.7
5603,"82,743.70",0.842,4.8,10.9,9.8,0.537,-0.003,0,0,2.84,13.09,3.1,1,0,0,0.24,823.7
5604,"82,767.20",0.699,8.65,7.05,7.92,0.705,-0.031,0,0,5.82,11.9,5.8,1,0,0,0.1,28
5605,"82,784.80",0.137,1.95,20.55,8.41,0.589,-0.031,0,0,1.35,3.74,1.2,1,0,0,0.08,45.6
5606,"82,795.15",0.818,6.05,8.45,7.47,0.595,-0.031,0,0,3.72,10.51,2.5,1,0,0,0.18,55.95
5607,"82,800.70",0.415,1.9,1.85,1.14,0.937,-0.031,0,0,1.4,2.98,1.05,1,0,0,0.24,61.5
5608,"82,818.50",1.093,8.55,30.05,50.93,0.394,-0.031,0,0,7.28,31.75,1.8,1,0,0,0.12,79.3
5609,"82,823.45",1.193,4.8,17,18.5,1.221,-0.031,0,0,3.58,18.38,2.3,1,0,0,0.27,84.25
5610,"82,831.50",0.412,1.9,2.65,1.39,1.932,-0.031,0,0,1.27,3.62,1.2,1,0,0,0.26,92.3
5611,"82,844.00",0.479,1.85,2.7,1.5,1.544,-0.031,0,0,1.21,3.39,1.15,1,0,0,0.32,104.8
5612,"82,862.15",0.571,4.7,30.05,27.84,0.87,-0.031,0,0,3.2,31.94,1.95,1,0,0,0.14,122.95
5613,"82,874.90",1.16,9.55,12.95,18.22,1.068,-0.031,0,0,8.31,14.54,8,1,0,0,0.11,135.7
5614,"82,884.20",0.424,2.35,2.85,1.56,1.44,-0.031,0,0,1.76,3.8,1.1,1,0,0,0.19,145
5615,"82,898.25",0.125,2.15,2.75,0.44,1.3,-0.031,0,0,1.39,3.86,1.4,1,0,0,0.07,159.05
5616,"82,909.10",0.323,2.45,3.7,1.44,1.007,-0.031,0,0,1.51,4.85,1.65,1,0,0,0.17,169.9
5617,"82,930.00",1.047,8.5,30.05,55.22,0.479,-0.031,0,0,7.9,33.8,3.8,1,0,0,0.11,190.8
5618,"82,936.20",1.355,6.1,20.05,28.52,1.208,-0.031,0,0,4.8,24.19,4.8,1,0,0,0.23,197
5619,"82,949.75",0.955,7.25,4.55,8.44,1.675,-0.031,0,0,6.52,8.52,3.95,1,0,0,0.12,210.55
5620,"82,984.00",0.769,8.75,30.05,46.94,0.552,0,0,0,3.17,36.22,6.25,1,0,0,0.19,244.8
5621,"82,991.60",1.132,7.1,23.35,29.94,0.974,0,0,0,5.05,27.38,4.2,1,0,0,0.18,252.4
5622,"82,999.75",0.772,3.5,5.25,5.05,1.675,0,0,0,2.46,7.15,2.15,1,0,0,0.25,260.55
5623,"83,009.35",0.253,2,2.45,0.83,1.736,0,0,0,1.42,3.53,1.2,1,0,0,0.14,270.15
5624,"83,018.70",0.156,1.65,1.8,0.35,1.328,0,0,0,1.14,2.43,0.9,1,0,0,0.11,279.5
5625,"83,040.80",0.497,5.5,30.05,22.56,0.714,0,0,0,4.68,28.21,1.35,1,0,0,0.09,301.6
5626,"83,055.00",1.031,5.9,8.6,10.61,1.022,0,0,0,4.25,10.34,2.6,1,0,0,0.19,315.8
5627,"83,075.15",0.137,6.6,2,0.75,0.94,0,0,0,6.1,5.34,3.6,1,0,0,0.02,335.95
5628,"83,099.20",0.821,3.85,30.05,38.81,0.314,0,0,0,3.09,31.76,1.8,1,0,0,0.21,360
5629,"83,102.00",0.461,2.75,4.35,2.47,0.98,0,0,0,1.92,6.03,1.7,1,0,0,0.19,362.8
5630,"83,116.65",0.717,4.8,30.05,24.63,0.986,0,0,0,4.16,32.69,2.6,1,0,0,0.14,377.45
5631,"83,124.50",0.763,7.8,9.1,9.91,1.352,0,0,0,6.98,16.01,7.15,1,0,0,0.09,385.3
5632,"83,130.20",0.278,1.55,2.25,0.81,1.66,0,0,0,1.07,3.15,0.95,1,0,0,0.21,391
5633,"83,153.80",0.665,2.5,11.15,9.02,1.196,0,0,0,1.63,11.91,1.45,1,0,0,0.33,414.6
5634,"83,159.10",0.659,2.85,3.1,2.71,1.636,0,0,0,2.04,4.47,1.6,1,0,0,0.26,419.9
5635,"83,176.15",0.693,3.45,22.3,12.4,0.729,0,0,0,2.12,7.17,2.1,1,0,0,0.26,436.95
5636,"83,193.10",0.632,10.45,4.95,6.53,0.797,0,0,0,9.49,8.54,2.4,1,0,0,0.05,453.9
5637,"83,205.20",0.299,2.85,14.35,3.68,0.662,0,0,0,2.04,12.38,1.95,1,0,0,0.12,466
5638,"83,211.95",0.162,1.55,2.95,0.55,0.803,0,0,0,1.15,3.69,0.9,1,0,0,0.11,472.75
5639,"83,227.70",0.409,2.05,30.05,54.26,0.415,0,0,0,1.29,31.26,1.3,1,0,0,0.25,488.5
5640,"83,241.80",2.084,10.5,30.05,75.36,0.467,0,0,0,8.56,38.74,7.8,1,0,0,0.19,502.6
5641,"83,248.80",1.166,6.6,4.4,8.03,2.164,0,0,0,5.55,5.63,1.5,1,0,0,0.17,509.6
5642,"83,258.50",0.546,2.75,3.35,2.42,2.216,0,0,0,1.79,4.75,1.75,1,0,0,0.24,519.3
5643,"83,303.90",0.183,1.55,1.7,0.39,0.36,-0.003,0,0,1,2.26,0.85,1,0,0,0.15,564.7
5644,"83,317.90",0.705,9.1,30.05,23.46,0.266,-0.003,0,0,7.53,33.31,3.35,1,0,0,0.07,578.7
5645,"83,331.45",0.555,2.45,8.2,3.69,0.577,-0.003,0,0,1.57,5.86,1.25,1,0,0,0.28,592.25
5646,"83,346.05",0.684,4.65,14.65,12.83,0.644,-0.003,0,0,3.64,17.35,3.25,1,0,0,0.15,606.85
5647,"83,350.10",0.705,3.05,4.4,3.81,1.12,-0.003,0,0,2.22,5.88,1.55,1,0,0,0.25,610.9
5648,"83,374.15",1.141,8.55,30.05,54.57,0.54,-0.003,0,0,7.69,35.91,5.95,1,0,0,0.12,634.95
5649,"83,386.25",1.031,9.4,26.9,31.09,1.373,-0.003,0,0,7.58,11.6,4.65,1,0,0,0.11,647.05
5650,"83,399.95",1.328,5.5,10.95,14.36,1.569,-0.003,0,0,4.22,11.55,2.6,1,0,0,0.25,660.75
5651,"83,447.35",0.787,4.85,24.6,14.24,0.488,0.006,0,0,3.29,5.08,1.95,1,0,0,0.19,708.15
5652,"83,461.00",0.632,9.1,11.2,9.54,0.525,0.006,0,0,8.06,15.71,4.45,1,0,0,0.06,721.8
5653,"83,484.40",0.156,2.05,4.2,0.72,0.519,-0.003,0,0,1.39,5.34,1.55,1,0,0,0.09,745.2
5654,"83,502.15",0.565,8.45,30.05,18.95,0.424,-0.003,0,0,7.55,13.19,1.55,1,0,0,0.06,762.95
5655,"83,508.60",0.226,1.5,2.15,0.58,0.897,-0.003,0,0,1.05,2.75,0.9,1,0,0,0.17,769.4
5656,"83,519.80",0.583,4.2,5.7,4.02,0.635,-0.003,0,0,2.85,7.28,2.75,1,0,0,0.16,780.6
5657,"83,528.30",0.415,2.3,5.95,2.36,0.763,-0.003,0,0,1.51,6.64,1.3,1,0,0,0.22,789.1
5658,"83,542.75",0.659,4.95,11,8.81,0.696,-0.003,0,0,4.09,12.38,2.45,1,0,0,0.13,803.55
5659,"83,545.70",0.354,2.85,3.95,1.85,1.196,-0.003,0,0,2.17,6.45,1.75,1,0,0,0.13,806.5
5660,"83,563.50",0.742,7.3,16.3,15.3,0.815,-0.003,0,0,5.28,20.31,4.9,1,0,0,0.11,824.3
5661,"83,568.05",0.632,9.2,5.85,5.64,1.242,0.04,0,0,7.54,9.34,4.5,1,0,0,0.07,9.65
5662,"83,577.30",0.11,1.15,0.9,0.15,1.248,0.04,0,0,0.8,1.38,0.6,1,0,0,0.11,18.9
5663,"83,587.25",0.278,4.9,4,1.59,1.038,0.04,0,0,3.69,6,2.65,1,0,0,0.06,28.85
5664,"83,604.55",0.29,9.55,3.05,1.93,0.83,0.04,0,0,8.85,3.91,1.35,1,0,0,0.03,46.15
5665,"83,619.20",1.187,9.55,8.6,13.89,0.83,0.04,0,0,8.13,14.26,7.25,1,0,0,0.12,60.8
5666,"83,636.10",0.839,2.8,30.05,23.89,1.05,0.04,0,0,1.85,15.69,1.7,1,0,0,0.36,77.7
5667,"83,659.20",0.858,3.5,8.2,8.45,1.3,0.04,0,0,1.73,10,2.5,1,0,0,0.4,100.8
5668,"83,670.25",0.354,1.45,1.35,0.69,1.434,0.04,0,0,0.96,2.06,0.85,1,0,0,0.29,111.85
5669,"83,682.50",0.787,5.8,15.1,12.01,0.906,0.04,0,0,4.68,17.79,3.7,1,0,0,0.13,124.1
5670,"83,691.55",0.516,2.55,4.65,2.93,1.16,0.04,0,0,1.89,6.73,1.5,1,0,0,0.22,133.15
5671,"83,706.30",0.287,5.5,3,1.53,0.955,0.04,0,0,4.71,6.63,4.05,1,0,0,0.05,147.9
5672,"83,722.35",0.549,8.25,2.45,2.8,0.69,0.04,0,0,7.58,3.12,1.15,1,0,0,0.06,163.95
5673,"83,737.05",1.425,9.25,30.05,58.93,0.69,0.04,0,0,6.1,32.94,2.75,1,0,0,0.19,178.65
5674,"83,747.85",1.294,8.05,6.5,12.96,1.852,0.04,0,0,4.32,10.37,4.55,1,0,0,0.24,189.45
5675,"83,764.90",0.824,4.3,23.55,16.78,1.822,0.04,0,0,2.98,15.03,2.75,1,0,0,0.22,206.5
5676,"83,770.10",0.195,2.05,3.35,0.8,2.509,0.04,0,0,1.49,4.75,1.2,1,0,0,0.1,211.7
5677,"83,780.75",0.348,2.7,2.1,1.11,2.203,0.04,0,0,1.96,3.43,1.7,1,0,0,0.14,222.35
5678,"83,795.45",0.455,4.55,8.9,5.6,1.987,0.04,0,0,3.71,11.03,2.6,1,0,0,0.1,237.05
5679,"83,796.95",0.259,1.45,5.35,1.29,2.359,0.04,0,0,0.99,6.15,0.95,1,0,0,0.21,238.55
5680,"83,836.55",0.922,5.1,18.7,24.17,1.144,0,0,0,3.63,20.95,3.05,1,0,0,0.2,278.15
5681,"83,846.00",1.01,6.8,4.55,7.18,1.883,0,0,0,5.71,7.69,4.1,1,0,0,0.14,287.6
5682,"83,863.60",0.299,2,1.95,0.75,1.12,0,0,0,1.34,2.65,1.05,1,0,0,0.18,305.2
5683,"83,876.70",0.726,3.65,29.9,19.57,0.818,0,0,0,2.33,31.44,2.3,1,0,0,0.25,318.3
5684,"83,880.60",0.238,2,2.8,0.88,1.41,0,0,0,1.28,3.98,1.2,1,0,0,0.15,322.2
5685,"83,891.30",0.201,4.65,2.95,0.91,1.205,0,0,0,3.74,4.35,1.8,1,0,0,0.04,332.9
5686,"83,899.25",0.647,2.4,3.25,2.4,1.205,0,0,0,1.53,4.02,1.4,1,0,0,0.34,340.85
5687,"83,920.15",0.656,8.45,30.05,26.56,0.562,0,0,0,6.74,34.99,5,1,0,0,0.08,361.75
5688,"83,925.50",0.51,5.3,14.2,9.2,0.958,0,0,0,3.11,18.55,4.3,1,0,0,0.13,367.1
5689,"83,932.50",0.476,2,4.1,2.03,1.236,0,0,0,1.29,4.57,1.2,1,0,0,0.3,374.1
5690,"83,944.55",0.415,1.9,3.85,1.62,0.998,0,0,0,1.28,4.32,1.1,1,0,0,0.26,386.15
5691,"83,955.70",1.01,5.35,4.15,6.84,1.001,0,0,0,4.39,7.71,4.25,1,0,0,0.18,397.3
5692,"83,967.20",0.369,2.9,6.45,2.46,1.056,0,0,0,1.94,7.66,1.95,1,0,0,0.15,408.8
5693,"83,988.15",0.922,3.85,30.05,53.74,0.623,0,0,0,2.21,32.78,2.8,1,0,0,0.33,429.75
5694,"83,996.30",1.471,7.75,27.05,39.8,1.16,0,0,0,5.48,32.23,4.95,1,0,0,0.21,437.9
5695,"84,007.15",0.461,2.25,4.05,2.04,2.066,0,0,0,1.53,4.73,1.2,1,0,0,0.24,448.75
5696,"84,016.70",0.354,4.45,2.95,1.86,2.106,0,0,0,3.69,5.25,1.85,1,0,0,0.08,458.3
5697,"84,030.45",0.439,2.6,3.85,1.88,1.157,0,0,0,1.91,4.48,1.25,1,0,0,0.18,472.05
5698,"84,047.90",0.72,4.8,23.55,26.67,1.126,0,0,0,4.36,25.96,2.95,1,0,0,0.13,489.5
5699,"84,059.50",1.068,11.55,10,18.24,1.395,0,0,0,10.49,18.54,5.55,1,0,0,0.08,501.1
5700,"84,084.80",0.433,3.7,6.8,2.94,0.876,-0.027,0,0,2.62,5.68,2.05,1,0,0,0.13,526.4
5701,"84,090.10",0.156,1.1,1.2,0.27,1.028,-0.027,0,0,0.79,1.83,0.6,1,0,0,0.16,531.7
5702,"84,130.55",1.218,9.1,26.65,32.38,0.735,0.027,0,0,6.36,20.21,4.3,1,0,0,0.15,572.15
5703,"84,138.95",0.293,2.1,2.75,0.96,1.782,0.027,0,0,1.5,3.35,1.3,1,0,0,0.16,580.55
5704,"84,151.50",0.546,4.2,3.3,2.46,1.334,0.027,0,0,3.21,4.58,1.85,1,0,0,0.14,593.1
5705,"84,168.55",0.598,6.35,30.05,20.9,0.897,0.027,0,0,4.18,32.6,2.65,1,0,0,0.11,610.15
5706,"84,183.20",0.5,6.65,18.45,13.53,1.041,0.027,0,0,5.98,22.98,3.65,1,0,0,0.07,624.8
5707,"84,185.50",0.577,2.15,3.9,2.51,1.419,0.027,0,0,1.49,4.71,1.25,1,0,0,0.31,627.1
5708,"84,192.45",0.336,1.65,2.8,1.13,1.459,0.027,0,0,1.08,3.55,1,1,0,0,0.25,634.05
5709,"84,209.10",0.238,1.95,4.3,1,0.592,0.027,0,0,1.37,4.68,1.15,1,0,0,0.14,650.7
5710,"84,222.80",1.282,4.5,30.05,34.01,0.464,0.027,0,0,3.21,18.65,2.5,1,0,0,0.32,664.4
5711,"84,231.10",0.485,6.15,2.1,2.82,1.566,0.027,0,0,5.29,4.4,1.4,1,0,0,0.07,672.7
5712,"84,248.60",0.372,5.15,30.05,22.97,1.065,0.027,0,0,4.09,34.18,4.2,1,0,0,0.07,690.2
5713,"84,260.95",0.745,7.05,30.05,37.38,1.212,0.027,0,0,5.09,12.29,4.75,1,0,0,0.12,702.55
5714,"84,271.95",0.769,2.75,30.05,33.4,1.45,0.027,0,0,1.7,31.86,1.75,1,0,0,0.36,713.55
5715,"84,284.05",1.538,6.95,7.45,15.01,1.776,0.027,0,0,5.66,10.9,4.35,1,0,0,0.22,725.65
5716,"84,294.90",0.388,1.7,6.45,2.35,2.039,0.027,0,0,1.16,7.19,1,1,0,0,0.27,736.5
5717,"84,311.15",0.748,3.4,8.05,5.49,1.855,0.027,0,0,2.14,5.47,1.85,1,0,0,0.28,752.75
5718,"84,317.15",0.351,1.4,1.6,0.76,2.075,0.027,0,0,0.96,2.34,0.85,1,0,0,0.29,758.75
5719,"84,329.95",0.101,1.2,1.3,0.17,1.74,0.027,0,0,0.87,1.76,0.65,1,0,0,0.09,771.55
5720,"84,345.85",0.641,3.55,14.3,7.56,1.099,0.027,0,0,2.48,8.68,2.15,1,0,0,0.21,787.45
5721,"84,356.70",0.372,2.7,2.85,1.39,1.266,0.027,0,0,1.97,3.83,1.25,1,0,0,0.15,798.3
5722,"84,373.50",0.571,6.55,8.7,5.95,0.735,0.027,0,0,5.42,10,2.1,1,0,0,0.08,815.1
5723,"84,396.50",0.464,4.2,30.05,42.68,0.174,0.027,0,0,3.43,32.75,2.8,1,0,0,0.11,838.1
5724,"84,373.50",0.436,5.9,7.85,3.84,0.87,-0.006,0,0,4.86,8.93,1.75,1,0,0,0.07,-4.1
5725,"84,396.50",0.464,4.2,30.05,42.68,0.174,-0.006,0,0,3.43,32.75,2.8,1,0,0,0.11,18.9
5726,"84,409.40",1.529,10.3,22.25,39.31,0.366,-0.006,0,0,9.02,24.11,3.5,1,0,0,0.14,31.8
5727,"84,416.60",0.784,7.05,4.6,6.39,1.514,-0.006,0,0,6.27,6.34,1.45,1,0,0,0.1,39
5728,"84,440.65",0.577,7.75,28.8,30.73,0.891,-0.006,0,0,6.61,31.04,2.95,1,0,0,0.07,63.05
5729,"84,451.70",1.721,10.35,8.45,19.39,1.068,-0.006,0,0,8.87,9.19,2.1,1,0,0,0.16,74.1
5730,"84,485.25",0.854,9,8.7,9.68,1.044,0.006,0,0,6.75,12.65,5,1,0,0,0.1,107.65
5731,"84,503.05",1.178,6.2,13.8,19.63,1.126,0.006,0,0,4.81,15.3,2.3,1,0,0,0.2,125.45
5732,"84,509.55",0.656,6.3,3.35,4.71,1.965,0.006,0,0,5.36,6.48,2.3,1,0,0,0.1,131.95
5733,"84,527.35",1.294,6.2,25.05,30.62,1.151,0.006,0,0,4.37,26.89,3.55,1,0,0,0.24,149.75
5734,"84,534.50",0.33,3.6,2.3,1.19,2.341,0.006,0,0,2.55,3.45,1.25,1,0,0,0.1,156.9
5735,"84,545.05",0.339,1.95,3.25,1.22,1.819,0.006,0,0,1.32,3.91,1.15,1,0,0,0.21,167.45
5736,"84,569.10",0.922,5.7,30.05,42.18,0.931,0.006,0,0,4.91,31.37,1.4,1,0,0,0.15,191.5
5737,"84,576.50",0.9,3.85,10.4,9.22,1.825,0.006,0,0,2.6,11.82,2.15,1,0,0,0.28,198.9
5738,"84,596.45",0.302,4.15,2.65,1.52,1.947,0.006,0,0,2.5,5.23,2.7,1,0,0,0.1,218.85
5739,"84,614.00",0.32,5.05,3.15,1.72,1.181,0.006,0,0,4.24,5.79,3.15,1,0,0,0.06,236.4
5740,"84,628.50",0.562,6.7,24.05,22.04,0.888,0.006,0,0,5.31,27.3,4.2,1,0,0,0.08,250.9
5741,"84,640.15",0.833,8.95,7.6,8.95,1.324,0.006,0,0,7.93,8.6,1.6,1,0,0,0.08,262.55
5742,"84,659.70",0.528,5.1,11,6.44,1.016,0.006,0,0,4.17,14.11,3.9,1,0,0,0.1,282.1
5743,"84,664.45",0.327,1.85,4.9,1.58,1.239,0.006,0,0,1.23,6.05,1.2,1,0,0,0.21,286.85
5744,"84,677.20",0.458,4.1,4.05,2.17,1.141,0.006,0,0,2.18,4.93,1.5,1,0,0,0.17,299.6
5745,"84,704.95",0.864,6.75,30.05,33.34,0.894,0.003,0,0,4.3,31.47,2.1,1,0,0,0.16,327.35
5746,"84,718.75",1.416,8.2,9.5,18.58,1.147,0.003,0,0,6.88,15.29,6.5,1,0,0,0.16,341.15
5747,"84,739.60",0.595,4.45,7.55,4.84,1.233,0.003,0,0,3.4,7.54,2.45,1,0,0,0.14,362
5748,"84,760.40",0.677,4.45,30.05,30.81,0.775,0.003,0,0,3.52,31.88,1.9,1,0,0,0.15,382.8
5749,"84,773.20",0.916,10.35,26,26.51,0.974,0.003,0,0,8.68,20.15,4.65,1,0,0,0.08,395.6
5750,"84,781.00",0.684,6.55,3.9,5.69,1.517,0.003,0,0,5.94,10.29,5.55,1,0,0,0.09,403.4
5751,"84,791.35",0.159,2.85,2.8,0.58,1.419,0.003,0,0,2.13,3.85,1.4,1,0,0,0.06,413.75
5752,"84,833.15",0.61,4.7,30.05,41.08,0.348,0.018,0,0,3.1,8.55,2.85,1,0,0,0.16,455.55
5753,"84,847.85",1.538,7.1,30.05,55.22,0.443,0.018,0,0,6.09,32.85,2.15,1,0,0,0.2,470.25
5754,"84,850.55",0.632,2.65,17.55,9.83,1.825,0.018,0,0,1.71,17.07,2,1,0,0,0.3,472.95
5755,"84,860.70",0.546,5.65,4.5,4.14,1.956,0.018,0,0,4.83,8.1,2.35,1,0,0,0.09,483.1
5756,"84,879.35",0.513,5.1,22.6,9.86,1.602,0.018,0,0,1.32,16.75,1.05,1,0,0,0.31,501.75
5757,"84,887.95",0.418,3.7,6.55,3.09,1.77,0.018,0,0,2.32,6.66,2.8,1,0,0,0.14,510.35
5758,"84,899.85",0.29,3.5,1.6,0.9,1.776,0.018,0,0,2.99,3.18,1.7,1,0,0,0.08,522.25
5759,"84,920.40",0.684,4.4,30.05,27.38,1.038,0.018,0,0,3.24,31.67,1.7,1,0,0,0.17,542.8
5760,"84,933.65",0.616,3.6,5.25,4.07,1.495,0.018,0,0,2.33,7.16,2.4,1,0,0,0.21,556.05
5761,"84,945.75",0.897,4.2,10.8,10.53,1.508,0.018,0,0,2.52,12.37,2.25,1,0,0,0.29,568.15
5762,"84,952.20",0.168,1.5,1.45,0.36,2.213,0.018,0,0,1.13,2.2,0.8,1,0,0,0.12,574.6
5763,"84,974.80",0.516,3.45,30.05,22.33,1.144,0.018,0,0,2.61,4.54,1.35,1,0,0,0.16,597.2
5764,"84,986.70",1.108,7.75,17.6,18.78,1.184,0.018,0,0,6.26,18.57,2.15,1,0,0,0.14,609.1
5765,"84,998.05",0.525,7.15,4.4,4.97,1.593,0.018,0,0,6.61,8.15,1.35,1,0,0,0.06,620.45
5766,"85,011.05",0.22,1.75,2.1,0.56,1.337,0.018,0,0,1.18,2.77,1.05,1,0,0,0.15,633.45
5767,"85,031.80",1.361,4.1,24.3,27.39,0.528,0.018,0,0,2.61,24.88,2.6,1,0,0,0.42,654.2
5768,"85,035.80",0.461,3,1.95,1.61,1.666,0.018,0,0,1.84,3.2,1,1,0,0,0.2,658.2
5769,"85,083.10",0.714,5.75,30.05,22.82,0.555,-0.006,0,0,4.08,33.83,3.85,1,0,0,0.14,705.5
5770,"85,089.05",0.452,2.3,7.05,2.97,1.013,-0.006,0,0,1.5,7.99,1.5,1,0,0,0.24,711.45
5771,"85,100.55",0.336,2.5,3.5,1.45,1.086,-0.006,0,0,1.52,4.68,1.6,1,0,0,0.18,722.95
5772,"85,110.50",0.204,2.7,3.1,0.81,0.977,-0.006,0,0,1.88,4.21,1.65,1,0,0,0.09,732.9
5773,"85,128.30",1.257,4.15,14.75,18.83,0.677,-0.006,0,0,3.05,15.89,2.55,1,0,0,0.33,750.7
5774,"85,135.60",0.647,3.75,3.45,3.4,1.443,-0.006,0,0,3.02,6.93,1.95,1,0,0,0.17,758
5775,"85,153.35",0.922,5.35,7.75,8.69,0.909,-0.006,0,0,3.75,9.73,3.1,1,0,0,0.2,775.75
5776,"85,168.30",0.43,3.8,30.05,16.73,1.056,-0.006,0,0,3.1,25.58,1.4,1,0,0,0.11,790.7
5777,"85,178.25",1.099,6.15,4.8,8.68,1.123,-0.006,0,0,4.88,8.78,4.65,1,0,0,0.18,800.65
5778,"85,198.15",0.391,4.4,3.45,2.01,1.169,-0.006,0,0,3.26,5.18,2.1,1,0,0,0.1,820.55
5779,"85,206.70",0.696,2.85,3.2,2.75,1.532,0.012,0,0,2.06,4.2,1.6,1,0,0,0.27,9.9
5780,"85,221.35",1.083,3.75,19.1,18.07,1.215,0.012,0,0,2.73,13.39,1.95,1,0,0,0.32,24.55
5781,"85,225.75",0.443,4.3,4.2,2.58,2.06,0.012,0,0,3.77,6.94,1.3,1,0,0,0.09,28.95
5782,"85,236.70",0.198,1.35,2.8,0.51,1.63,0.012,0,0,0.96,3.03,0.8,1,0,0,0.16,39.9
5783,"85,251.35",0.32,1.65,1.9,0.76,1.019,0.012,0,0,1.15,2.52,1,1,0,0,0.22,54.55
5784,"85,263.90",0.821,6.15,30.05,25.69,0.717,0.012,0,0,3.53,33.88,3.9,1,0,0,0.19,67.1
5785,"85,271.50",0.314,1.6,4.45,1.35,1.312,0.012,0,0,1.08,4.99,0.95,1,0,0,0.23,74.7
5786,"85,283.30",0.204,5.85,9.7,2.03,1.318,0.012,0,0,5.28,3.31,1.05,1,0,0,0.03,86.5
5787,"85,289.60",0.183,3.3,3.1,0.86,1.34,0.012,0,0,2.8,4.35,1.2,1,0,0,0.05,92.8
5788,"85,300.40",0.635,5,5.05,4.2,1.279,0.012,0,0,3.94,7.3,3.1,1,0,0,0.13,103.6
5789,"85,314.70",0.635,2.3,11.35,8.13,1.306,0.012,0,0,1.48,12.17,1.45,1,0,0,0.34,117.9
5790,"85,318.65",0.269,2.5,3.75,1.27,1.855,0.012,0,0,1.89,5.25,1.35,1,0,0,0.11,121.85
5791,"85,338.30",0.748,4.7,8.05,6.39,1.135,0.012,0,0,3.73,9.15,2.5,1,0,0,0.16,141.5
5792,"85,356.10",0.9,5.8,30.05,25.35,1.147,0.012,0,0,3.44,16.08,1.25,1,0,0,0.21,159.3
5793,"85,357.90",0.467,1.75,2.85,1.57,1.944,0.012,0,0,1.18,3.67,1.2,1,0,0,0.32,161.1
5794,"85,374.45",0.793,2.7,4.5,4.01,1.572,0.012,0,0,1.72,5.51,1.7,1,0,0,0.37,177.65
5795,"85,384.55",0.314,2.05,3.25,1.19,1.566,0.012,0,0,1.34,4.1,1.3,1,0,0,0.19,187.75
5796,"85,393.75",0.208,1.5,1.95,0.49,1.572,0.012,0,0,1.04,2.52,0.9,1,0,0,0.16,196.95
5797,"85,401.00",0.299,2.45,3.2,1.16,1.459,0.012,0,0,1.69,4.12,1.45,1,0,0,0.14,204.2
5798,"85,423.80",0.235,3.7,3.05,1.01,1.035,0.012,0,0,3.13,4.21,1.6,1,0,0,0.06,227
5799,"85,439.80",0.644,4.7,30.05,27.8,0.592,0.012,0,0,3.05,32.3,2.3,1,0,0,0.17,243
5800,"85,445.65",1.089,4.85,6.8,8.25,0.961,0.012,0,0,3.79,7.27,2.75,1,0,0,0.23,248.85
5801,"85,460.45",0.629,4.4,8.55,5.58,0.977,0.012,0,0,2.98,10.59,2.75,1,0,0,0.17,263.65
5802,"85,472.25",0.165,1.9,2,0.47,1.08,0.012,0,0,1.38,3.03,1.15,1,0,0,0.1,275.45
5803,"85,482.90",0.372,1.8,2.85,1.17,0.876,0.012,0,0,1.19,3.43,1.1,1,0,0,0.25,286.1
5804,"85,491.05",0.302,2.45,3.1,1.07,0.876,0.012,0,0,1.51,3.87,1.25,1,0,0,0.16,294.25
5805,"85,508.70",0.613,5.3,30.05,45.62,0.476,0.012,0,0,2.39,33.71,3.75,1,0,0,0.21,311.9
5806,"85,520.15",1.642,10.15,30.05,53.03,0.671,0.012,0,0,7.37,37.25,5.55,1,0,0,0.18,323.35
5807,"85,531.75",0.253,3.4,4.9,1.69,1.81,0.012,0,0,1.19,7.95,2.8,1,0,0,0.17,334.95
5808,"85,547.20",0.888,3.8,7.05,6.79,1.688,0.012,0,0,2.5,8.8,2.3,1,0,0,0.28,350.4
5809,"85,574.20",0.476,4.65,16.2,6.9,0.638,-0.006,0,0,3.63,6.45,2.9,1,0,0,0.11,377.4
5810,"85,583.50",0.406,4.7,6.5,3.22,0.702,-0.006,0,0,3.92,10.12,3.9,1,0,0,0.08,386.7
5811,"85,594.20",0.302,1.7,5,1.41,0.659,-0.006,0,0,1.13,5.08,1.05,1,0,0,0.21,397.4
5812,"85,612.00",0.351,2.8,3.7,1.43,0.201,-0.006,0,0,2.03,4.19,1.25,1,0,0,0.14,415.2
5813,"85,624.55",0.574,2.8,30.05,23.35,0.092,-0.006,0,0,1.68,31.83,1.85,1,0,0,0.27,427.75
5814,"85,637.20",0.845,7,30.05,34.59,0.262,-0.006,0,0,3.09,34.11,3.6,1,0,0,0.22,440.4
5815,"85,646.85",0.317,3.7,30.05,25,0.687,-0.006,0,0,2.76,7.93,2.95,1,0,0,0.09,450.05
5816,"85,659.10",1.346,6,17.55,21.46,0.735,-0.006,0,0,4.48,19.24,3.4,1,0,0,0.24,462.3
5817,"85,667.45",0.336,2.1,3.6,1.46,1.523,-0.006,0,0,1.49,5.48,1.3,1,0,0,0.18,470.65
5818,"85,684.70",0.464,2.3,5.35,2.12,1.035,-0.006,0,0,1.61,3.31,1.35,1,0,0,0.23,487.9
5819,"85,702.50",1.038,4.15,8.9,9.39,0.848,-0.006,0,0,3.08,9.91,2.2,1,0,0,0.27,505.7
5820,"85,723.45",0.79,7.05,10.35,8.65,0.793,-0.006,0,0,6.46,10.68,1.95,1,0,0,0.1,526.65
5821,"85,724.35",0.168,0.9,3.2,0.48,1.532,-0.006,0,0,0.57,3.7,0.65,1,0,0,0.24,527.55
5822,"85,740.20",0.635,4.8,15.7,11.08,1.041,-0.006,0,0,3.1,18.36,3.3,1,0,0,0.16,543.4
5823,"85,751.85",0.15,1.3,1.2,0.26,1.605,-0.006,0,0,0.97,1.8,0.7,1,0,0,0.12,555.05
5824,"85,764.65",0.232,6.3,3.55,1.7,1.044,-0.006,0,0,5.56,8.68,5.5,1,0,0,0.03,567.85
5825,"85,788.70",1.251,4.4,30.05,33.39,0.168,-0.006,0,0,3.25,21.23,2.15,1,0,0,0.31,591.9
5826,"85,798.35",0.259,4,3.2,1.41,1.166,-0.006,0,0,3.26,6.2,2.5,1,0,0,0.06,601.55
5827,"85,816.15",0.555,6.8,7.6,5.44,0.748,-0.006,0,0,6.1,11.55,5.25,1,0,0,0.07,619.35
5828,"85,837.05",1.654,5.5,17.2,29.3,0.488,-0.006,0,0,3.61,17.62,3.4,1,0,0,0.37,640.25
5829,"85,840.15",0.51,3.05,3.95,2.91,1.962,-0.006,0,0,1.93,6.31,2.45,1,0,0,0.21,643.35
5830,"85,873.20",0.955,6.85,30.05,34.36,0.668,0.006,0,0,6.12,34.96,5,1,0,0,0.12,676.4
5831,"85,879.60",0.589,6.35,17.9,11.54,1.303,0.006,0,0,4.42,22.64,4,1,0,0,0.11,682.8
5832,"85,892.85",0.427,3,2.9,1.72,1.611,0.006,0,0,2.2,4.2,1.55,1,0,0,0.16,696.05
5833,"85,910.60",0.317,2.95,11.05,4.04,1.141,0.006,0,0,1.85,12.67,2.15,1,0,0,0.14,713.8
5834,"85,917.50",0.131,1.15,1.1,0.2,1.376,0.006,0,0,0.82,1.63,0.65,1,0,0,0.13,720.7
5835,"85,935.30",0.629,9.45,20.75,12.9,0.873,0.006,0,0,8.78,11.88,3.85,1,0,0,0.06,738.5
5836,"85,938.00",0.357,2.65,2.65,1.4,1.355,0.006,0,0,2.11,4.08,1.25,1,0,0,0.14,741.2
5837,"85,950.00",0.275,5.7,4.1,1.69,1.166,0.006,0,0,4.78,5.28,1.55,1,0,0,0.05,753.2
5838,"85,966.80",0.284,8.8,12.6,5.09,0.964,0.006,0,0,8.2,15.65,3.75,1,0,0,0.03,770
5839,"85,974.35",0.467,5.55,2.85,2.3,1.016,0.006,0,0,2.13,3.69,1.1,1,0,0,0.18,777.55
5840,"85,986.30",0.772,3.4,4.95,4.23,1.007,0.006,0,0,2.12,5.9,1.85,1,0,0,0.29,789.5
5841,"85,996.15",0.226,2.9,3,1.02,1.111,0.006,0,0,2.28,5,1.55,1,0,0,0.08,799.35
5842,"86,006.80",0.229,2.25,3.05,0.78,0.815,0.006,0,0,1.6,3.61,1.1,1,0,0,0.11,810
5843,"86,021.25",0.583,3.85,30.05,29.32,0.739,0.006,0,0,2.98,31.73,1.75,1,0,0,0.16,824.45
5844,"86,032.15",1.254,3.85,14.3,13.91,1.187,-0.009,0,0,2.1,12.04,2.55,1,0,0,0.48,16.15
5845,"86,039.25",0.266,1.25,2.4,0.71,1.718,-0.009,0,0,0.92,2.94,0.7,1,0,0,0.23,23.25
5846,"86,067.80",1.309,7.45,23.1,26.24,0.51,-0.006,0,0,4.54,25.08,3.4,1,0,0,0.23,51.8
5847,"86,081.00",0.562,5,8.1,5.21,1.019,-0.006,0,0,3.77,9.33,1.7,1,0,0,0.12,65
5848,"86,099.50",0.211,3.55,30.05,20.28,0.58,-0.006,0,0,2.76,32.13,2.15,1,0,0,0.06,83.5
5849,"86,110.45",0.504,5.65,30.05,28.97,0.729,-0.006,0,0,3.67,34.21,4.1,1,0,0,0.11,94.45
5850,"86,118.25",0.558,4.1,28.5,19.16,1.059,-0.006,0,0,3.18,5.47,1.5,1,0,0,0.14,102.25
5851,"86,132.15",1.181,8.2,8.65,12.9,1.089,-0.006,0,0,6.44,11.2,3.95,1,0,0,0.15,116.15
5852,"86,163.50",0.421,4.3,8.3,3.08,0.824,-0.006,0,0,2.89,5.43,1.8,1,0,0,0.12,147.5
5853,"86,182.80",0.449,4.35,8.75,3.63,0.549,-0.006,0,0,3.65,6.1,2.75,1,0,0,0.1,166.8
5854,"86,188.40",0.183,1.6,2.6,0.59,0.687,-0.006,0,0,1.09,3.8,0.95,1,0,0,0.13,172.4
5855,"86,203.50",0.565,2.6,30.05,18.9,0.369,-0.006,0,0,1.78,31.34,1.35,1,0,0,0.25,187.5
5856,"86,217.25",0.565,5.5,30.05,21.05,0.476,-0.006,0,0,2.79,34.89,3.95,1,0,0,0.16,201.25
5857,"86,224.25",0.662,6.8,4,4.99,0.739,-0.006,0,0,6.07,5.02,1.2,1,0,0,0.09,208.25
5858,"86,236.50",0.418,3.6,30.05,17.19,0.775,-0.006,0,0,2.72,11.38,2.6,1,0,0,0.12,220.5
5859,"86,251.05",0.452,4.4,17.65,11.78,0.867,-0.006,0,0,3.9,20.5,3.1,1,0,0,0.09,235.05
5860,"86,258.35",0.528,1.9,7.05,3.51,1.208,-0.006,0,0,1.23,7.63,1.2,1,0,0,0.34,242.35
5861,"86,281.30",0.702,8.5,4.85,5.55,0.693,-0.006,0,0,7.25,7.1,3.15,1,0,0,0.08,265.3
5862,"86,295.95",0.934,5.55,30.05,48.62,0.699,-0.006,0,0,4.18,33.53,3.45,1,0,0,0.18,279.95
5863,"86,298.65",0.366,2.15,2.45,1.22,1.48,-0.006,0,0,1.45,3.68,1.1,1,0,0,0.2,282.65
5864,"86,310.80",1.361,5.1,30.05,46.39,1.495,-0.006,0,0,3.65,33.66,3.6,1,0,0,0.3,294.8
5865,"86,314.90",0.244,1.4,1.15,0.46,2.621,-0.006,0,0,0.97,1.97,0.8,1,0,0,0.2,298.9
5866,"86,329.55",0.388,6.2,14.4,16.35,2.292,-0.006,0,0,5.23,15.76,1.65,1,0,0,0.06,313.55
5867,"86,336.85",1.697,6.8,4.75,12.85,2.414,-0.006,0,0,5.14,7.24,3,1,0,0,0.26,320.85
5868,"86,352.75",0.15,3.25,1.4,0.33,1.642,-0.006,0,0,2.01,2.15,1,1,0,0,0.06,336.75
5869,"86,356.80",0.15,1.3,1.3,0.27,1.614,-0.006,0,0,0.96,1.9,0.75,1,0,0,0.13,340.8
5870,"86,370.50",0.391,2.2,3.95,1.71,0.797,-0.006,0,0,1.48,4.7,1.4,1,0,0,0.21,354.5
5871,"86,390.45",0.287,8.15,10.2,3.93,0.742,-0.006,0,0,7.01,13.65,4.4,1,0,0,0.03,374.45
5872,"86,394.40",0.269,3.9,2.45,1.36,0.864,-0.006,0,0,3.51,4.4,1,1,0,0,0.06,378.4
5873,"86,422.80",0.345,5.85,30.05,38.35,0.36,-0.006,0,0,4.47,6.48,2.7,1,0,0,0.06,406.8
5874,"86,437.45",1.251,9.45,30.05,58.61,0.378,-0.006,0,0,7.78,33.8,3.5,1,0,0,0.13,421.45
5875,"86,445.05",1.328,7.1,17.35,23.97,1.242,-0.006,0,0,5.49,21.08,3.65,1,0,0,0.19,429.05
5876,"86,449.05",0.308,1.7,1.95,0.82,2.38,-0.006,0,0,1.26,2.82,0.9,1,0,0,0.2,433.05
5877,"86,473.10",0.955,3.8,20.7,16.09,1.666,-0.006,0,0,2.89,15.65,1.75,1,0,0,0.26,457.1
5878,"86,474.35",0.183,1.25,1.95,0.46,2.548,-0.006,0,0,0.89,2.85,0.9,1,0,0,0.16,458.35
5879,"86,490.60",0.36,2.15,2.05,0.96,2.087,-0.006,0,0,1.51,2.78,1.1,1,0,0,0.19,474.6
5880,"86,507.20",1.117,6.35,26.55,30.33,1.257,-0.006,0,0,4.73,29.66,4.1,1,0,0,0.19,491.2
5881,"86,519.40",0.616,8.75,4.4,6.33,1.953,-0.006,0,0,7.15,7.52,2.3,1,0,0,0.07,503.4
5882,"86,529.90",0.204,3.65,2,0.82,1.868,-0.006,0,0,3.07,4.63,2.9,1,0,0,0.05,513.9
5883,"86,564.70",0.717,8.55,26.4,18.26,0.299,-0.006,0,0,6.09,10.26,2.75,1,0,0,0.09,548.7
5884,"86,578.25",0.723,4.15,7.95,6.79,0.47,-0.006,0,0,2.71,9.96,2.85,1,0,0,0.21,562.25
5885,"86,598.80",0.684,3.45,30.05,35.06,0.323,-0.006,0,0,2.15,32.29,2.3,1,0,0,0.25,582.8
5886,"86,613.35",1.077,4.4,28.7,27.02,0.836,-0.006,0,0,3.3,17.23,2.6,1,0,0,0.26,597.35
5887,"86,615.15",0.232,1.75,2.5,0.77,1.81,-0.006,0,0,1.33,3.7,1.15,1,0,0,0.14,599.15
5888,"86,632.55",0.748,3,6.35,4.19,1.285,-0.006,0,0,2.11,5.18,1.45,1,0,0,0.28,616.55
5889,"86,653.40",1.108,9.8,30.05,35.52,1.187,-0.006,0,0,8.33,21.13,2.5,1,0,0,0.11,637.4
5890,"86,661.75",0.961,6.05,5.7,8.81,2.063,-0.006,0,0,4.84,9.88,4.5,1,0,0,0.16,645.75
5891,"86,678.25",0.229,3.55,6.15,1.48,1.602,-0.006,0,0,2.6,7.79,2.5,1,0,0,0.07,662.25
5892,"86,687.90",0.232,1.55,2.4,0.61,1.584,-0.006,0,0,1.07,2.86,0.9,1,0,0,0.17,671.9
5893,"86,705.65",0.702,5.05,7.65,5.81,1.318,-0.006,0,0,4.27,8.18,1.95,1,0,0,0.13,689.65
5894,"86,721.00",0.497,5.55,30.05,21.66,1.404,-0.006,0,0,3.17,34.98,4.1,1,0,0,0.13,705
5895,"86,734.35",0.79,8.2,17.6,16.13,1.474,-0.006,0,0,7.25,12.63,6.55,1,0,0,0.09,718.35
5896,"86,744.30",0.961,2.9,5.25,5.12,1.657,-0.006,0,0,2.03,5.92,1.65,1,0,0,0.38,728.3
5897,"86,765.55",0.455,3.75,23.9,12.56,1.074,-0.006,0,0,2.58,6.54,2.45,1,0,0,0.14,749.55
5898,"86,772.60",0.266,1.85,16.5,7.28,1.205,-0.006,0,0,1.18,17.58,1.2,1,0,0,0.18,756.6
5899,"86,782.50",0.705,3.85,4.9,4.31,1.306,-0.006,0,0,2.44,6.47,2.15,1,0,0,0.23,766.5
5900,"86,823.00",1.007,8.9,12.5,14.16,1.123,0,0,0,5.17,17.41,5.95,1,0,0,0.16,807
5901,"86,830.60",0.403,2.45,3.7,1.89,1.505,0,0,0,1.71,5.3,1.45,1,0,0,0.19,814.6
5902,"86,841.90",0.433,4,9.5,4.56,1.279,0,0,0,2.89,11.55,2.75,1,0,0,0.12,825.9
5903,"86,846.90",0.366,8.75,4.3,3.92,1.324,-0.024,0,0,2.39,11.32,7.65,1,0,0,0.12,11.7
5904,"86,857.65",0.159,3.15,1.1,0.34,1.181,-0.024,0,0,2.74,1.75,0.85,1,0,0,0.05,22.45
5905,"86,872.35",0.983,6.5,30.05,41.12,0.671,-0.024,0,0,5.78,34.45,4.5,1,0,0,0.14,37.15
5906,"86,873.75",0.302,1.35,2.55,0.9,1.572,-0.024,0,0,0.94,3.26,0.95,1,0,0,0.26,38.55
5907,"86,884.50",0.235,6.75,1.85,1.09,1.572,-0.024,0,0,6.22,4.85,3.15,1,0,0,0.03,49.3
5908,"86,897.90",1.031,9.3,11.9,14.55,1.553,-0.024,0,0,8.13,15.05,4.15,1,0,0,0.1,62.7
5909,"86,902.10",0.427,1.5,4.85,2.01,2.173,-0.024,0,0,1,5.4,0.9,1,0,0,0.34,66.9
5910,"86,922.10",0.354,2.5,30.05,16.18,1.178,-0.024,0,0,1.6,31.6,1.65,1,0,0,0.18,86.9
5911,"86,932.65",0.607,2.95,17.45,10.64,1.306,-0.024,0,0,1.76,5.9,2,1,0,0,0.28,97.45
5912,"86,944.90",0.906,6.6,3.8,6.13,1.364,-0.024,0,0,5.47,7.45,4,1,0,0,0.13,109.7
5913,"86,959.55",0.684,7.7,18.95,15.86,1.364,-0.024,0,0,3.51,18.98,2.85,1,0,0,0.16,124.35
5914,"86,968.05",0.757,8.2,4.8,6.93,1.685,-0.024,0,0,7.51,7.13,1.6,1,0,0,0.08,132.85
5915,"87,013.80",1.151,8.65,30.05,56.6,0.232,-0.015,0,0,5.92,33.98,4,1,0,0,0.16,178.6
5916,"87,022.65",0.778,5.55,30.05,30.68,1.16,-0.015,0,0,4.49,33.56,3,1,0,0,0.14,187.45
5917,"87,031.80",1.334,3.6,18,17,1.431,-0.015,0,0,2.18,7,1.85,1,0,0,0.49,196.6
5918,"87,046.25",0.647,5.15,3.45,3.69,1.703,-0.015,0,0,4.38,5.3,1.5,1,0,0,0.12,211.05
5919,"87,060.95",0.906,4.65,9.45,11.11,1.48,-0.015,0,0,3.84,10.79,2.05,1,0,0,0.19,225.75
5920,"87,064.05",0.546,3,3.05,2.48,2.216,-0.015,0,0,2.34,5.23,1.9,1,0,0,0.19,228.85
5921,"87,084.50",0.656,4.5,2.95,3.18,1.279,-0.015,0,0,3.63,5.45,3,1,0,0,0.14,249.3
5922,"87,091.30",0.198,1.4,1.4,0.37,1.245,-0.015,0,0,0.98,2,0.85,1,0,0,0.16,256.1
5923,"87,097.85",0.18,1.7,4.75,0.76,1.062,-0.015,0,0,1.18,2.73,0.95,1,0,0,0.12,262.65
5924,"87,108.70",0.241,4.75,2,0.93,1.062,-0.015,0,0,4.19,3.14,1.35,1,0,0,0.05,273.5
5925,"87,119.10",0.415,3.7,3.5,1.8,0.833,-0.015,0,0,2.76,4.48,1.5,1,0,0,0.12,283.9
5926,"87,132.25",0.256,2.75,3.5,1.1,0.726,-0.015,0,0,1.91,4.7,1.7,1,0,0,0.11,297.05
5927,"87,138.30",0.156,1.75,1.75,0.39,0.763,-0.015,0,0,1.25,2.8,1.1,1,0,0,0.1,303.1
5928,"87,152.95",1.114,5.9,30.05,40.08,0.534,-0.015,0,0,4.61,32.83,2.85,1,0,0,0.19,317.75
5929,"87,160.90",0.586,7.9,6.1,6.76,1.254,-0.015,0,0,7.23,11.15,2.7,1,0,0,0.06,325.7
5930,"87,176.05",0.806,5.8,22.7,19.56,1.212,-0.015,0,0,4.85,22.89,1.9,1,0,0,0.13,340.85
5931,"87,181.10",0.806,2.5,3.4,3.26,1.797,-0.015,0,0,1.71,4.35,1.4,1,0,0,0.38,345.9
5932,"87,218.80",0.711,7,9.75,7.61,1.355,0.003,0,0,5.89,10.45,3.4,1,0,0,0.1,383.6
5933,"87,241.25",0.354,3.95,8.45,3.39,1.205,0.003,0,0,3.22,9.35,1.3,1,0,0,0.09,406.05
5934,"87,245.75",0.4,1.75,2.6,1.16,1.34,0.003,0,0,1.2,2.88,1,1,0,0,0.27,410.55
5935,"87,266.65",1.422,9.7,27.5,39.79,0.754,0.003,0,0,8.57,23.9,3.05,1,0,0,0.13,431.45
5936,"87,272.95",0.812,6.2,6.45,7.81,1.837,0.003,0,0,5.31,9.46,5.3,1,0,0,0.12,437.75
5937,"87,330.75",0.684,4.05,30.05,24.79,0.613,0,0,0,2.74,31.68,1.7,1,0,0,0.2,495.55
5938,"87,339.30",0.504,2.2,6.45,2.77,0.946,0,0,0,1.43,6.23,1.3,1,0,0,0.28,504.1
5939,"87,352.45",0.787,3.3,13.85,11.75,0.955,0,0,0,2.22,14.19,1.55,1,0,0,0.28,517.25
5940,"87,356.10",0.577,2.15,3.55,2.31,1.581,0,0,0,1.46,4.29,1.2,1,0,0,0.32,520.9
5941,"87,375.80",0.623,6.6,9.25,7.28,1.181,0,0,0,5.28,11.22,2.6,1,0,0,0.09,540.6
5942,"87,379.55",0.287,1.85,3.05,1.09,1.633,0,0,0,1.29,4.18,1.15,1,0,0,0.18,544.35
5943,"87,399.60",0.516,5.9,30.05,43.32,0.897,0,0,0,5.06,33.49,3.5,1,0,0,0.08,564.4
5944,"87,413.15",2.457,8.05,22.3,44.48,0.995,0,0,0,6.38,11.08,4.4,1,0,0,0.31,577.95
5945,"87,428.05",1.175,5.1,6.8,10.27,1.559,0,0,0,3.92,10.4,3.15,1,0,0,0.24,592.85
5946,"87,465.35",0.418,2.3,30.05,32.09,0.708,0.003,0,0,1.6,31.32,1.35,1,0,0,0.21,630.15
5947,"87,476.30",1.45,6.75,30.05,40.01,0.864,0.003,0,0,5.5,18.47,4.05,1,0,0,0.21,641.1
5948,"87,494.75",0.65,3.25,21.85,17.75,1.422,0.003,0,0,2.18,23.69,2.05,1,0,0,0.24,659.55
5949,"87,507.55",0.629,3.6,3.6,3.02,1.92,0.003,0,0,2.62,5.03,1.85,1,0,0,0.19,672.35
5950,"87,535.75",0.223,2.4,3.9,0.99,0.629,-0.003,0,0,1.6,5.06,1.55,1,0,0,0.11,700.55
5951,"87,553.40",0.565,4.4,30.05,54.04,0.531,-0.003,0,0,3.81,32.71,2.75,1,0,0,0.12,718.2
5952,"87,560.60",1.599,6.9,30.05,61.14,0.79,-0.003,0,0,4.83,34.37,4,1,0,0,0.27,725.4
5953,"87,574.50",0.555,3.25,21.45,20.8,1.846,-0.003,0,0,2.43,23.45,1.95,1,0,0,0.18,739.3
5954,"87,584.30",1.266,6.85,7.6,12.78,2.1,-0.003,0,0,5.17,11.64,4.6,1,0,0,0.2,749.1
5955,"87,618.20",0.76,5.1,4.15,3.76,1.199,0.024,0,0,3.6,4.86,1.55,1,0,0,0.17,783
5956,"87,632.05",0.662,7.7,17.4,15.2,1.218,0.024,0,0,6.87,19.74,1.85,1,0,0,0.08,796.85
5957,"87,637.10",0.446,3.55,3.8,2.31,1.788,0.024,0,0,2.52,5.43,2,1,0,0,0.14,801.9
5958,"87,673.55",1.462,5.1,30.05,35.63,0.641,-0.006,0,0,3.66,20.37,2.3,1,0,0,0.32,19.15
5959,"87,701.70",0.375,8.8,16.4,9.59,1.404,-0.021,0,0,8.42,17.02,1,1,0,0,0.04,47.3
5960,"87,703.70",0.537,1.95,5.15,2.8,1.675,-0.021,0,0,1.3,6.18,1.35,1,0,0,0.33,49.3
5961,"87,714.15",0.342,2.6,2.3,1.08,1.608,-0.021,0,0,1.91,3.31,1.45,1,0,0,0.14,59.75
5962,"87,730.80",0.848,4.8,29.35,26.43,1.331,-0.021,0,0,3,30.3,2.55,1,0,0,0.23,76.4
5963,"87,739.60",0.259,2.65,11.35,2.33,2.075,-0.021,0,0,1.67,7.13,1.75,1,0,0,0.12,85.2
5964,"87,754.90",0.287,1.5,1.45,0.55,1.971,-0.021,0,0,1.04,2.03,0.85,1,0,0,0.22,100.5
5965,"87,772.05",0.455,4.45,4.95,2.67,1.407,-0.021,0,0,3.63,6.4,2.45,1,0,0,0.1,117.65
5966,"87,781.85",0.958,4,4.4,5.53,1.471,-0.021,0,0,2.93,6.27,2.35,1,0,0,0.26,127.45
5967,"87,805.90",1.566,7.65,25.85,38.96,0.937,-0.021,0,0,5.61,19.3,4,1,0,0,0.22,151.5
5968,"87,808.45",0.671,2.35,7.7,4.31,2.353,-0.021,0,0,1.61,7.17,1.35,1,0,0,0.33,154.05
5969,"87,825.65",0.156,1.85,4,0.62,1.608,-0.021,0,0,1.29,4.44,1.1,1,0,0,0.1,171.25
5970,"87,842.30",0.491,3.6,2.35,1.92,1.111,-0.021,0,0,2.98,4.57,2.7,1,0,0,0.13,187.9
5971,"87,855.25",1.016,6,17.15,16.72,0.876,-0.021,0,0,4.49,20.1,4.1,1,0,0,0.18,200.85
5972,"87,864.75",0.391,3.45,5.5,2.77,1.34,-0.021,0,0,2.54,7.83,2.2,1,0,0,0.12,210.35
5973,"87,880.60",0.406,4.6,21.95,13.62,0.977,-0.021,0,0,2.92,24.18,2.8,1,0,0,0.11,226.2
5974,"87,890.20",0.72,6.55,9.7,8.25,1.123,-0.021,0,0,5.28,13.48,3.9,1,0,0,0.11,235.8
5975,"87,896.85",0.226,1.3,1.6,0.48,1.483,-0.021,0,0,0.97,2.23,0.7,1,0,0,0.19,242.45
5976,"87,911.55",0.836,3.65,30.05,44.18,0.858,-0.021,0,0,2.75,32,2.05,1,0,0,0.24,257.15
5977,"87,919.25",0.751,3.3,30.05,31.04,1.334,-0.021,0,0,2.32,32.98,2.05,1,0,0,0.26,264.85
5978,"87,931.80",1.425,6.9,8.6,16.05,1.599,-0.021,0,0,4.75,11.98,3.9,1,0,0,0.24,277.4
5979,"87,943.95",0.211,1.55,3.75,0.86,1.81,-0.021,0,0,1.06,4.78,1,1,0,0,0.16,289.55
5980,"87,972.40",0.925,5.5,8,9.1,0.58,-0.009,0,0,4.11,11.01,3.85,1,0,0,0.18,318
5981,"87,989.80",1.08,4.85,30.05,22.97,0.516,-0.009,0,0,3.39,15.33,2.55,1,0,0,0.26,335.4
5982,"87,999.15",0.32,2,3.3,1.29,0.952,-0.009,0,0,1.32,4.63,1.25,1,0,0,0.19,344.75
5983,"88,006.75",0.296,2.3,2.8,1.02,0.928,-0.009,0,0,1.44,3.73,1.45,1,0,0,0.16,352.35
5984,"88,019.15",0.418,7.1,17.2,6.35,0.928,-0.009,0,0,5.95,12,4.95,1,0,0,0.06,364.75
5985,"88,032.80",0.214,2.4,2.85,0.81,1.053,-0.009,0,0,1.6,3.93,1.4,1,0,0,0.11,378.4
5986,"88,053.75",1.016,5.8,30.05,30.96,0.397,-0.009,0,0,4.44,32.14,2.15,1,0,0,0.18,399.35
5987,"88,067.70",0.4,4.5,7,3.57,1.077,-0.009,0,0,3.15,9.41,2.95,1,0,0,0.1,413.3
5988,"88,082.05",0.739,3.5,17.05,12.91,0.98,-0.009,0,0,2.49,18.11,2,1,0,0,0.24,427.65
5989,"88,090.40",0.461,3.05,4.6,2.46,1.459,-0.009,0,0,1.99,5.68,1.8,1,0,0,0.19,436
5990,"88,102.05",0.266,1.95,1.5,0.58,1.218,-0.009,0,0,1.4,2.27,1,1,0,0,0.15,447.65
5991,"88,121.05",0.238,2.65,30.05,24.64,0.146,-0.009,0,0,1.59,31.67,1.7,1,0,0,0.12,466.65
5992,"88,135.10",0.623,10.55,30.05,42.54,0.165,-0.009,0,0,8.05,37.8,7.3,1,0,0,0.06,480.7
5993,"88,140.80",1.144,5.45,30.05,34.82,0.519,-0.009,0,0,4.29,33.86,2.8,1,0,0,0.21,486.4
5994,"88,155.45",0.644,3.35,17.1,12.99,0.989,-0.009,0,0,2.04,19.16,2.3,1,0,0,0.25,501.05
5995,"88,165.40",0.476,2.15,4.9,2.18,1.486,-0.009,0,0,1.48,3.53,1.2,1,0,0,0.26,511
5996,"88,175.35",0.104,1.2,1.2,0.17,1.025,-0.009,0,0,0.85,1.7,0.7,1,0,0,0.1,520.95
5997,"88,179.35",0.143,1.4,1.7,0.31,0.97,-0.009,0,0,1,2.3,0.85,1,0,0,0.12,524.95
5998,"88,186.45",0.284,2.25,3.4,1.12,0.8,-0.009,0,0,1.51,4.35,1.35,1,0,0,0.15,532.05
5999,"88,204.20",0.757,5.55,30.05,24.27,0.415,-0.009,0,0,4.61,34.31,4.35,1,0,0,0.13,549.8
6000,"88,206.55",0.314,2.3,5.95,2.17,1.041,-0.009,0,0,1.7,7.49,1.5,1,0,0,0.15,552.15
6001,"88,225.85",0.394,3.95,8.25,3.68,0.845,-0.009,0,0,2.81,9.25,1.7,1,0,0,0.11,571.45
6002,"88,244.25",0.378,6.3,20.95,11.54,0.72,-0.009,0,0,5.26,22.05,1.7,1,0,0,0.06,589.85
6003,"88,256.15",0.687,8.45,7.05,7.87,0.797,-0.009,0,0,7.34,12.76,6.05,1,0,0,0.07,601.75
6004,"88,276.50",0.247,4.25,30.05,22.6,0.397,-0.009,0,0,2.77,32.63,2.65,1,0,0,0.07,622.1
6005,"88,285.50",0.854,5.95,16.65,14.53,0.586,-0.009,0,0,4.5,18.4,3.15,1,0,0,0.15,631.1
6006,"88,292.20",0.217,3.2,3.15,1.06,1.215,-0.009,0,0,2.56,5.21,1.6,1,0,0,0.07,637.8
6007,"88,306.50",0.171,3.15,3.35,0.7,0.885,-0.009,0,0,2.14,4.4,1.6,1,0,0,0.06,652.1
6008,"88,322.60",0.906,2.9,30.05,23.81,0.861,-0.009,0,0,2.37,20.8,1.4,1,0,0,0.31,668.2
6009,"88,324.45",0.409,1.85,3,1.49,1.66,-0.009,0,0,1.21,3.99,1.3,1,0,0,0.27,670.05
6010,"88,334.50",0.192,1.55,2.15,0.5,1.538,-0.009,0,0,1.06,2.74,0.9,1,0,0,0.15,680.1
6011,"88,346.05",0.479,3.25,3.3,2.09,1.303,-0.009,0,0,2.34,4.81,2.15,1,0,0,0.16,691.65
6012,"88,370.05",0.534,7.9,30.05,29.57,0.626,-0.009,0,0,7.15,32.93,2.95,1,0,0,0.06,715.65
6013,"88,376.50",0.507,5,30.05,16.36,1.077,-0.009,0,0,4.11,9.6,3.8,1,0,0,0.1,722.1
6014,"88,390.15",0.742,6.85,5.8,7.1,1.151,-0.009,0,0,5.24,10.49,5.5,1,0,0,0.11,735.75
6015,"88,399.05",0.311,2,5.45,1.77,1.309,-0.009,0,0,1.28,6.38,1.25,1,0,0,0.19,744.65
6016,"88,419.95",0.824,2.5,8.6,6.97,0.934,-0.009,0,0,1.63,8.41,1.4,1,0,0,0.4,765.55
6017,"88,433.00",0.461,3.7,3.75,2.52,1.114,-0.009,0,0,2.56,5.75,2.2,1,0,0,0.14,778.6
6018,"88,449.05",0.262,1.8,20.85,8.51,0.919,-0.009,0,0,1.17,21.15,1.05,1,0,0,0.18,794.65
6019,"88,461.75",0.909,10.75,4.6,7.11,0.922,-0.009,0,0,9.99,4.82,1.3,1,0,0,0.07,807.35
6020,"88,482.40",0.732,2.15,4.3,3.12,0.787,-0.009,0,0,1.43,4.57,1.25,1,0,0,0.41,828
6021,"88,494.80",0.839,5.1,8.45,7.51,1.154,-0.003,0,0,2.44,7.27,3.4,1,0,0,0.28,21.2
6022,"88,500.80",0.296,1.35,1.85,0.71,1.443,-0.003,0,0,0.97,2.62,0.8,1,0,0,0.24,27.2
6023,"88,514.00",0.204,1.65,1.8,0.48,0.717,-0.003,0,0,1.13,2.5,1,1,0,0,0.14,40.4
6024,"88,528.60",0.757,7.55,30.05,50.77,0.528,-0.003,0,0,5.14,34.37,4.4,1,0,0,0.12,55
6025,"88,540.20",1.782,11.35,22.25,42.35,0.824,-0.003,0,0,10.41,23.08,1.8,1,0,0,0.14,66.6
6026,"88,548.50",0.687,4.3,9.7,6.9,1.901,-0.003,0,0,3.62,11.78,3.3,1,0,0,0.15,74.9
6027,"88,573.90",0.818,2.8,5.45,4.53,1.141,-0.009,0,0,1.79,6.04,1.5,1,0,0,0.37,100.3
6028,"88,590.50",0.317,1.7,2.55,0.91,1.01,-0.009,0,0,1.16,3.11,1,1,0,0,0.22,116.9
6029,"88,603.65",0.446,2.15,30.05,18.26,0.443,-0.009,0,0,1.41,31.24,1.25,1,0,0,0.25,130.05
6030,"88,609.90",0.684,1.9,30.05,15.5,0.616,-0.009,0,0,1.25,5.88,1.1,1,0,0,0.44,136.3
6031,"88,618.20",0.253,1.85,30.05,16.82,0.797,-0.009,0,0,1.27,4.38,1.2,1,0,0,0.16,144.6
6032,"88,629.80",0.504,7.35,30.05,25.16,0.806,-0.009,0,0,6.54,32.19,2.1,1,0,0,0.06,156.2
6033,"88,641.40",0.912,6.6,16.55,17.95,0.912,-0.009,0,0,3.98,15.87,1.65,1,0,0,0.18,167.8
6034,"88,649.90",0.797,6.5,3.55,6.55,1.382,-0.009,0,0,4.07,9.14,5.65,1,0,0,0.16,176.3
6035,"88,667.55",0.555,6.45,30.05,46.09,0.983,-0.009,0,0,4.89,34.3,4.35,1,0,0,0.09,193.95
6036,"88,678.40",2.072,9.15,30.05,50.63,1.151,-0.009,0,0,7.41,20.43,6,1,0,0,0.22,204.8
6037,"88,689.85",0.223,1.45,2.15,0.63,2.115,-0.009,0,0,0.99,3.13,0.85,1,0,0,0.18,216.25
6038,"88,700.05",0.519,4.55,10.25,4.62,1.944,-0.009,0,0,3.35,11.08,2.6,1,0,0,0.12,226.45
6039,"88,727.95",0.18,2.35,2.4,0.63,1.102,0.003,0,0,1.46,3.75,1.75,1,0,0,0.1,254.35
6040,"88,745.80",0.51,2.45,8.9,4.06,0.717,0.003,0,0,1.71,9.21,1.45,1,0,0,0.24,272.2
6041,"88,766.65",0.412,2.2,3.05,1.41,0.613,0.003,0,0,1.54,3.68,1.15,1,0,0,0.21,293.05
6042,"88,773.95",0.354,2.3,3.2,1.31,0.626,0.003,0,0,1.63,3.88,1.3,1,0,0,0.17,300.35
6043,"88,783.30",0.195,1.35,1.5,0.37,0.461,0.003,0,0,0.96,2,0.8,1,0,0,0.16,309.7
6044,"88,797.95",1.099,6.15,30.05,49.83,0.214,0.003,0,0,4.98,34,4.05,1,0,0,0.18,324.35
6045,"88,807.15",1.337,8.95,13,23.12,0.873,0.003,0,0,4.35,19.3,6.7,1,0,0,0.25,333.55
6046,"88,831.20",0.97,6.1,24.2,20.5,0.958,0.003,0,0,4.1,15.47,3.95,1,0,0,0.19,357.6
6047,"88,833.95",0.403,2.6,3.4,1.84,1.773,0.003,0,0,1.87,5.05,1.75,1,0,0,0.17,360.35
6048,"88,850.25",0.238,5.2,2.65,1.09,1.343,0.003,0,0,4.19,3.88,1.7,1,0,0,0.05,376.65
6049,"88,862.55",0.15,4.1,3.1,0.71,1.257,0.003,0,0,2.96,4.96,2.2,1,0,0,0.04,388.95
6050,"88,875.65",0.156,1.6,1.95,0.37,1.132,0.003,0,0,1.12,2.56,0.95,1,0,0,0.11,402.05
6051,"88,890.35",1.233,4.75,30.05,35.95,0.946,0.003,0,0,3.36,11.17,2.35,1,0,0,0.29,416.75
6052,"88,908.15",1.062,6.35,30.05,35.33,1.242,0.003,0,0,5.66,31.68,2.95,1,0,0,0.15,434.55
6053,"88,910.05",0.323,1.85,3,1.21,2.194,0.003,0,0,1.28,4.25,1.3,1,0,0,0.2,436.45
6054,"88,924.65",0.327,3.6,5.4,3.28,2.158,0.003,0,0,3.1,7.45,2.35,1,0,0,0.08,451.05
6055,"88,927.05",0.479,2.35,1.8,1.45,2.365,0.003,0,0,1.76,3.36,1.55,1,0,0,0.22,453.45
6056,"88,941.60",0.369,3.9,3.2,1.67,1.678,0.003,0,0,2.84,4.6,1.85,1,0,0,0.1,468
6057,"88,958.80",0.449,5.25,8.85,4.71,1.416,0.003,0,0,4.42,10.7,2.25,1,0,0,0.08,485.2
6058,"88,965.00",0.287,3.3,1.7,1.06,1.639,0.003,0,0,2.62,4.13,1.65,1,0,0,0.09,491.4
6059,"88,980.85",0.629,3.55,5.25,3.94,0.677,0.003,0,0,2.19,6.92,2.45,1,0,0,0.23,507.25
6060,"89,021.10",0.281,7.65,30.05,34.48,0.122,-0.003,0,0,6.04,35.45,5.5,1,0,0,0.04,547.5
6061,"89,026.10",0.662,4.5,30.05,37.92,0.217,-0.003,0,0,3.18,33.48,3,1,0,0,0.17,552.5
6062,"89,039.65",0.775,7.45,30.05,38.82,0.586,-0.003,0,0,4.27,37.2,5.9,1,0,0,0.15,566.05
6063,"89,045.10",0.763,5.25,19.45,17.75,1.089,-0.003,0,0,2.77,23.43,4.1,1,0,0,0.22,571.5
6064,"89,056.85",0.983,4.3,4.95,5.74,1.401,-0.003,0,0,2.99,5.79,1.5,1,0,0,0.26,583.25
6065,"89,068.40",0.308,2,4.4,1.4,1.224,-0.003,0,0,1.37,4.92,1.1,1,0,0,0.18,594.8
6066,"89,082.70",1.004,5.1,6.6,7.74,1.013,-0.003,0,0,3.6,8.18,3.1,1,0,0,0.22,609.1
6067,"89,095.30",0.589,3.85,8.45,5.35,1.138,-0.003,0,0,2.84,10.4,2,1,0,0,0.17,621.7
6068,"89,127.45",1.443,8.45,12.75,16.96,1.099,-0.006,0,0,5.54,10.2,4.4,1,0,0,0.21,653.85
6069,"89,137.90",0.348,2.95,2.55,1.46,1.477,-0.006,0,0,2.54,3.9,0.95,1,0,0,0.11,664.3
6070,"89,158.85",0.906,5.3,12.8,11.04,0.677,-0.006,0,0,3.64,11.31,2.35,1,0,0,0.2,685.25
6071,"89,161.35",0.244,2.45,2.65,1,1.443,-0.006,0,0,1.91,5.08,1.75,1,0,0,0.1,687.75
6072,"89,191.95",0.809,8.65,6.75,7.34,0.836,0,0,0,5.7,9.25,4.15,1,0,0,0.11,718.35
6073,"89,204.55",0.36,3.75,4.1,2.17,0.967,0,0,0,2.28,6.6,2.6,1,0,0,0.13,730.95
6074,"89,222.35",0.958,8.15,30.05,38.96,0.711,0,0,0,6.46,33.35,3.4,1,0,0,0.12,748.75
6075,"89,227.05",1.025,3.7,8.25,8.54,1.422,0,0,0,2.28,8.92,2.35,1,0,0,0.36,753.45
6076,"89,242.10",0.491,4.35,2.8,2.15,1.62,0,0,0,3.66,3.5,1,1,0,0,0.11,768.5
6077,"89,259.60",0.854,6.85,6.7,7,1.251,0,0,0,4.98,9.06,3.5,1,0,0,0.14,786
6078,"89,272.85",0.427,4.4,30.05,22.97,1.349,0,0,0,2.9,31.82,1.45,1,0,0,0.12,799.25
6079,"89,282.50",0.827,6.65,14.35,10.6,1.624,0,0,0,5.03,9.23,3.15,1,0,0,0.13,808.9
6080,"89,290.65",0.247,1.8,2.45,0.79,1.938,0,0,0,1.2,3.5,1.1,1,0,0,0.16,817.05
6081,"89,300.05",0.339,1.85,1.75,0.77,1.926,0,0,0,1.28,2.37,0.9,1,0,0,0.21,826.45
6082,"89,314.95",0.183,2.3,1.6,0.45,1.651,-0.003,0,0,1.7,2.55,1.25,1,0,0,0.09,22.15
6083,"89,323.10",0.269,2.8,3.35,1.14,1.492,-0.003,0,0,1.99,4.65,1.85,1,0,0,0.11,30.3
6084,"89,330.05",0.229,2.75,2.7,0.89,1.517,-0.003,0,0,2.06,4.4,1.7,1,0,0,0.09,37.25
6085,"89,339.85",0.577,3.05,6.35,3.86,1.26,-0.003,0,0,1.89,7.39,1.9,1,0,0,0.24,47.05
6086,"89,350.90",0.62,3.25,16.65,11.34,1.324,-0.003,0,0,2.11,18.36,2.1,1,0,0,0.23,58.1
6087,"89,362.35",0.546,5.95,3.7,3.93,1.59,-0.003,0,0,4.62,7.48,3.65,1,0,0,0.09,69.55
6088,"89,397.95",0.131,1.25,2.1,0.3,0.766,0.024,0,0,0.88,2.49,0.8,1,0,0,0.12,105.15
6089,"89,408.65",0.842,6.75,30.05,30.76,0.766,0.024,0,0,4.95,33.72,3.75,1,0,0,0.14,115.85
6090,"89,422.25",0.925,9.05,16.25,19.41,0.958,0.024,0,0,7.99,18.38,2.2,1,0,0,0.09,129.45
6091,"89,431.10",0.482,4.3,3.3,2.62,1.572,0.024,0,0,3.6,6.5,3.1,1,0,0,0.11,138.3
6092,"89,450.45",0.626,7.6,5.1,5.41,0.912,0.024,0,0,6.65,10.38,6.15,1,0,0,0.08,157.65
6093,"89,464.25",0.903,4.05,8.75,8.12,0.937,0.024,0,0,2.6,9.72,2.15,1,0,0,0.28,171.45
6094,"89,482.05",1.111,6.8,22,32.26,1.019,0.024,0,0,5.64,26.13,4.55,1,0,0,0.16,189.25
6095,"89,493.25",1.184,10.7,5.5,12.82,1.617,0.024,0,0,9.45,6.74,1.6,1,0,0,0.1,200.45
6096,"89,527.20",2.182,8.6,30.05,59.44,0.714,-0.012,0,0,5.58,33.09,3.1,1,0,0,0.31,234.4
6097,"89,577.20",0.702,6.15,15.9,10.81,1.523,0.064,0,0,5.2,4.78,1.85,1,0,0,0.11,284.4
6098,"89,587.75",0.821,6.25,4.75,5.77,1.578,0.064,0,0,5.31,7.2,2.15,1,0,0,0.12,294.95
6099,"89,605.80",0.259,7.85,1.6,1.1,1.367,0.064,0,0,7.21,2.53,1.2,1,0,0,0.03,313
6100,"89,610.00",0.104,1.35,2.15,0.26,1.343,0.064,0,0,0.96,2.68,0.8,1,0,0,0.09,317.2
6101,"89,622.55",0.674,3.05,6.9,4.38,0.909,0.064,0,0,2.03,5.77,1.85,1,0,0,0.27,329.75
6102,"89,642.75",0.583,6.9,30.05,31.04,0.519,0.064,0,0,5.48,32.79,2.8,1,0,0,0.09,349.95
6103,"89,646.95",0.656,2.4,30.05,15.82,1.019,0.064,0,0,1.53,7.06,1.4,1,0,0,0.34,354.15
6104,"89,664.65",0.537,7.85,13.45,10.15,1.065,0.064,0,0,6.71,20.93,6.5,1,0,0,0.06,371.85
6105,"89,670.50",0.189,2.75,2.7,0.77,1.538,0.064,0,0,2,4.5,2,1,0,0,0.08,377.7
6106,"89,683.70",0.464,2.05,24.45,14.77,0.922,0.064,0,0,1.36,4.24,1.2,1,0,0,0.27,390.9
6107,"89,698.30",0.879,10.45,8.65,12.27,0.937,0.064,0,0,8.99,14.76,6.6,1,0,0,0.08,405.5
6108,"89,737.35",0.989,7,7.65,8.67,1.221,0.009,0,0,5.43,10.05,3.9,1,0,0,0.15,444.55
6109,"89,756.70",0.33,4.8,6.15,2.51,1.263,0.009,0,0,1.53,6.79,1.05,1,0,0,0.17,463.9
6110,"89,766.20",0.348,2.95,4.3,1.83,1.331,0.009,0,0,1.44,5.79,2.2,1,0,0,0.19,473.4
6111,"89,777.95",0.818,2.95,11.05,7.81,1.166,0.009,0,0,2.06,7.22,1.85,1,0,0,0.32,485.15
6112,"89,780.30",0.159,1.1,1,0.25,1.901,0.009,0,0,0.76,1.7,0.65,1,0,0,0.17,487.5
6113,"89,786.10",0.201,1.5,2,0.49,1.486,0.009,0,0,1.07,2.62,0.9,1,0,0,0.15,493.3
6114,"89,795.15",0.253,2.95,27.5,10.65,1.27,0.009,0,0,2.05,29.05,1.85,1,0,0,0.1,502.35
6115,"89,805.30",0.558,6.45,5.55,4.95,1.352,0.009,0,0,5.01,9.7,4.6,1,0,0,0.09,512.5
6116,"89,818.45",0.357,5.6,3.1,2.1,1.364,0.009,0,0,4.59,5.95,2.8,1,0,0,0.06,525.65
6117,"89,842.20",0.809,5.75,30.05,45.96,0.25,0.009,0,0,4.8,7.98,4.2,1,0,0,0.13,549.4
6118,"89,856.85",1.569,8.95,30.05,58.98,0.305,0.009,0,0,7.49,35.96,5.4,1,0,0,0.17,564.05
6119,"89,860.90",0.919,3.85,11.95,8.92,1.645,0.009,0,0,2.6,7.57,2.15,1,0,0,0.28,568.1
6120,"89,869.85",0.256,2.3,2.9,1.02,1.898,0.009,0,0,1.87,4.75,1.35,1,0,0,0.11,577.05
6121,"89,887.65",0.873,8.15,9.65,10.88,1.349,0.009,0,0,7.09,13.2,4.8,1,0,0,0.1,594.85
6122,"89,905.05",0.723,7.1,21.25,21.8,1.492,0.009,0,0,6.33,26.61,5.6,1,0,0,0.09,612.25
6123,"89,912.95",0.717,7.85,10.8,9.79,1.862,0.009,0,0,2.61,13.55,2,1,0,0,0.22,620.15
6124,"89,937.00",1.553,7.35,6.2,11.26,1.495,0.009,0,0,5.81,7.06,2.35,1,0,0,0.21,644.2
6125,"89,957.70",0.25,1.5,1.75,0.56,1.498,0.009,0,0,1.07,2.39,0.9,1,0,0,0.19,664.9
6126,"89,966.70",0.735,5.15,3.05,4.01,1.373,0.009,0,0,4.37,6.51,4,1,0,0,0.13,673.9
6127,"89,983.20",0.446,6.35,30.05,26.59,0.919,0.009,0,0,3.98,32.97,3,1,0,0,0.09,690.4
6128,"89,993.70",0.772,10.1,30.05,27.44,1.022,0.009,0,0,8.82,36.66,5.25,1,0,0,0.07,700.9
6129,"90,003.05",0.739,4.5,4.5,4.86,1.486,0.009,0,0,2.81,7.01,2.9,1,0,0,0.21,710.25
6130,"90,013.60",0.278,2.9,4.15,1.49,1.431,0.009,0,0,1.67,5.77,2.15,1,0,0,0.13,720.8
6131,"90,025.65",0.317,2.1,29.7,20.42,1.343,0.009,0,0,1.52,30.58,1.2,1,0,0,0.17,732.85
6132,"90,035.45",0.598,3.65,17.6,12.5,1.581,0.009,0,0,2.5,19.25,2.25,1,0,0,0.19,742.65
6133,"90,040.45",0.427,2.05,2.3,1.27,2.084,0.009,0,0,1.41,3.11,1.1,1,0,0,0.24,747.65
6134,"90,047.15",0.223,2.8,2.8,0.91,2.094,0.009,0,0,2.04,4.3,1.65,1,0,0,0.09,754.35
6135,"90,072.60",0.339,4.7,2.75,1.27,0.562,-0.006,0,0,3.58,3.38,1.2,1,0,0,0.08,779.8
6136,"90,083.85",0.134,1.9,8.45,1.49,0.607,-0.006,0,0,1.33,3.6,1.15,1,0,0,0.08,791.05
6137,"90,088.55",0.247,1.8,2.85,0.81,0.638,-0.006,0,0,1.22,3.54,1.05,1,0,0,0.16,795.75
6138,"90,103.25",0.592,4.7,25.75,22.74,0.369,-0.006,0,0,3.22,26.75,1.95,1,0,0,0.15,810.45
6139,"90,108.10",0.397,4.8,18.2,12.35,0.726,-0.006,0,0,4.22,5.88,1.05,1,0,0,0.08,815.3
6140,"90,116.50",1.013,3.65,7.35,7.88,0.809,-0.006,0,0,2.54,8.71,2.4,1,0,0,0.32,823.7
6141,"90,108.10",0.705,8.8,19.85,21.04,0.418,0,0,0,6.87,25.32,6.3,1,0,0,0.08,-3.9
6142,"90,116.50",1.065,3.65,7.55,8.54,0.757,0,0,0,2.54,13.93,4.5,1,0,0,0.34,4.5
6143,"90,138.20",0.449,7.15,30.05,36.81,0.491,0,0,0,6.29,34.64,4.65,1,0,0,0.06,26.2
6144,"90,151.20",0.967,6.75,30,37.03,0.696,0,0,0,5.99,31.2,1.75,1,0,0,0.13,39.2
6145,"90,155.60",0.848,4.3,12.45,11.5,1.428,0,0,0,3.04,15.39,3.35,1,0,0,0.22,43.6
6146,"90,163.00",0.211,2.35,2.3,0.74,2.017,0,0,0,1.67,3.91,1.2,1,0,0,0.1,51
6147,"90,214.50",0.482,3.15,6.1,2.96,0.522,0.003,0,0,1.96,6.59,1.65,1,0,0,0.2,102.5
6148,"90,225.20",0.174,3.2,6.6,1.14,0.592,0.003,0,0,2.16,7.45,1.9,1,0,0,0.06,113.2
6149,"90,241.80",0.604,4.2,30.05,34.74,0.562,0.003,0,0,2.96,32.43,2.45,1,0,0,0.16,129.8
6150,"90,253.95",0.815,3.95,30.05,39.66,0.861,0.003,0,0,2.81,31.99,1.85,1,0,0,0.23,141.95
6151,"90,261.60",0.876,3.35,28.65,23.24,1.41,0.003,0,0,2.3,6.53,2.1,1,0,0,0.31,149.6
6152,"90,273.00",1.215,5.85,12.3,13.59,1.532,0.003,0,0,4.92,9.65,4.55,1,0,0,0.2,161
6153,"90,322.95",1.102,9,7.25,11.15,0.83,0.006,0,0,6.95,10.98,4.8,1,0,0,0.13,210.95
6154,"90,352.90",0.229,8.15,12.45,6.91,0.592,-0.003,0,0,6.81,17.15,5.25,1,0,0,0.03,240.9
6155,"90,355.65",0.671,2.6,6.5,4.09,0.702,-0.003,0,0,1.9,6.73,1.45,1,0,0,0.28,243.65
6156,"90,372.80",0.317,2.55,30.05,24.95,0.385,-0.003,0,0,1.82,31.2,1.25,1,0,0,0.14,260.8
6157,"90,385.60",1.257,8.65,30.05,35.32,0.415,-0.003,0,0,6.9,20.01,6.45,1,0,0,0.15,273.6
6158,"90,392.60",0.458,1.8,2.6,1.42,1.157,-0.003,0,0,1.21,3.25,1,1,0,0,0.3,280.6
6159,"90,406.25",0.864,4.55,6.25,6.09,0.885,-0.003,0,0,3.34,7.94,3.05,1,0,0,0.21,294.25
6160,"90,418.60",0.278,1.9,30.05,30.26,0.952,-0.003,0,0,1.26,3.62,1.15,1,0,0,0.18,306.6
6161,"90,431.25",1.044,8.85,25.2,36.78,0.958,-0.003,0,0,7.52,29.53,4.6,1,0,0,0.11,319.25
6162,"90,442.25",1.044,8.55,10.1,14.96,1.544,-0.003,0,0,7.47,15.88,3.55,1,0,0,0.11,330.25
6163,"90,448.00",0.394,1.7,1.75,0.95,2.307,-0.003,0,0,1.16,2.57,0.9,1,0,0,0.27,336
6164,"90,465.30",0.22,2.3,2.75,0.8,1.025,-0.003,0,0,1.56,3.97,1.6,1,0,0,0.11,353.3
6165,"90,480.25",0.247,1.9,9.7,2.47,0.62,-0.003,0,0,1.3,10.39,1.15,1,0,0,0.15,368.25
6166,"90,485.90",0.272,1.9,2.95,0.93,0.699,-0.003,0,0,1.33,3.72,1.1,1,0,0,0.16,373.9
6167,"90,503.70",0.705,8.5,30.05,30.04,0.394,-0.003,0,0,7.78,32.46,2.5,1,0,0,0.07,391.7
6168,"90,514.95",0.964,11.05,17.05,18.94,0.659,-0.003,0,0,9.43,23.43,3.95,1,0,0,0.08,402.95
6169,"90,527.05",0.449,2.15,3.15,1.73,1.056,-0.003,0,0,1.32,4.11,1.35,1,0,0,0.27,415.05
6170,"90,544.70",0.592,9.05,30.05,35.77,0.732,-0.003,0,0,8.42,33.5,3.55,1,0,0,0.06,432.7
6171,"90,554.40",1.138,9.55,8.6,15.2,0.949,-0.003,0,0,8.28,14.73,7,1,0,0,0.11,442.4
6172,"90,572.20",1.208,8,19.9,25.27,1.089,-0.003,0,0,6.55,22.68,3.9,1,0,0,0.15,460.2
6173,"90,575.45",0.537,3.1,2.45,2.16,2.115,-0.003,0,0,2.45,4.49,1.7,1,0,0,0.18,463.45
6174,"90,585.85",0.217,4.15,1.9,0.72,1.794,-0.003,0,0,3.64,2.53,1,1,0,0,0.05,473.85
6175,"90,600.55",0.772,4.5,19.75,22.16,1.352,-0.003,0,0,3.67,21.81,2.8,1,0,0,0.17,488.55
6176,"90,605.85",0.79,5.2,11.55,10.11,1.859,-0.003,0,0,3.95,8.93,3.8,1,0,0,0.16,493.85
6177,"90,613.50",0.583,2.7,3.15,2.57,2.072,-0.003,0,0,1.71,4.77,1.8,1,0,0,0.27,501.5
6178,"90,638.40",0.327,2.45,26.55,13.57,0.854,0,0,0,1.33,28.01,1.85,1,0,0,0.2,526.4
6179,"90,645.90",0.497,4.25,17.65,9.42,0.964,0,0,0,3.21,17.31,2.85,1,0,0,0.12,533.9
6180,"90,654.15",0.647,3.95,4.5,3.61,1.114,0,0,0,3.1,5.49,1.4,1,0,0,0.17,542.15
6181,"90,675.05",0.977,5.05,30.05,43.14,0.616,0,0,0,3.45,33.3,3.35,1,0,0,0.23,563.05
6182,"90,679.80",0.858,4.55,4.55,5.62,1.343,0,0,0,3.36,6.77,2.25,1,0,0,0.2,567.8
6183,"90,694.75",0.577,2.3,30.05,28.39,1.361,0,0,0,1.51,31.45,1.45,1,0,0,0.31,582.75
6184,"90,700.95",1.022,4.25,11.65,11.06,1.718,0,0,0,3.1,13.1,2.35,1,0,0,0.26,588.95
6185,"90,709.15",0.507,2.85,2.05,1.71,2.078,0,0,0,1.98,3.27,1.05,1,0,0,0.21,597.15
6186,"90,721.65",0.705,4.85,3.45,3.7,1.831,0,0,0,3.91,5.97,3.15,1,0,0,0.14,609.65
6187,"90,728.45",0.241,2,2.55,0.84,1.88,0,0,0,1.31,3.83,1.3,1,0,0,0.15,616.45
6188,"90,734.55",0.25,2.05,2,0.68,1.871,0,0,0,1.42,2.87,1.25,1,0,0,0.14,622.55
6189,"90,751.20",1.08,3.95,5.35,6.71,1.178,0,0,0,2.82,6.74,2.35,1,0,0,0.31,639.2
6190,"90,768.45",0.186,2.45,2.3,0.56,0.867,0,0,0,1.79,3.28,1.3,1,0,0,0.08,656.45
6191,"90,776.55",0.378,3.5,2.3,1.28,0.787,0,0,0,2.82,3.26,1.35,1,0,0,0.11,664.55
6192,"90,794.35",0.952,7.8,30.05,49.05,0.299,0,0,0,6.69,32.81,2.85,1,0,0,0.11,682.35
6193,"90,801.80",1.825,6.9,10.45,22.22,0.888,0,0,0,5.12,13.18,4.7,1,0,0,0.29,689.8
6194,"90,825.00",0.79,4.4,5.3,5.26,0.967,0,0,0,3.03,7.26,2.7,1,0,0,0.21,713
6195,"90,840.15",0.488,3.15,30.05,24.97,1.01,0,0,0,2.18,32.73,1.85,1,0,0,0.18,728.15
6196,"90,849.75",1.004,5.75,25.05,20.8,1.144,0,0,0,4.01,15.77,2.7,1,0,0,0.2,737.75
6197,"90,867.20",0.275,3.2,3.9,1.57,1.508,0,0,0,2.14,6.05,2.25,1,0,0,0.1,755.2
6198,"90,882.10",0.482,3,10.85,5.27,1.108,0,0,0,2.21,11.77,1.45,1,0,0,0.17,770.1
6199,"90,888.20",0.497,2.75,3.85,2.45,1.218,0,0,0,1.79,5.26,1.8,1,0,0,0.22,776.2
6200,"90,927.70",0.461,9.3,30.05,33.74,0.525,0.012,0,0,6.94,34.36,4.4,1,0,0,0.05,815.7
6201,"90,939.30",1.3,5.85,23.5,30.31,0.623,0.012,0,0,3.5,26.84,4.2,1,0,0,0.3,827.3
6202,"90,940.75",1.05,7,18.5,16.44,1.071,0.003,0,0,5.66,13.4,4.6,1,0,0,0.15,9.55
6203,"90,956.00",0.391,4.6,3.15,2.07,1.324,0.003,0,0,3.82,4.48,1.25,1,0,0,0.08,24.8
6204,"90,970.65",1.001,6,15.45,19.19,1.065,0.003,0,0,5,16.15,2,1,0,0,0.16,39.45
6205,"90,976.65",0.797,5.95,3.85,6.23,1.758,0.003,0,0,5.21,8.7,4.95,1,0,0,0.12,45.45
6206,"90,995.05",0.217,1.45,2.05,0.51,1.083,0.003,0,0,1,2.56,0.8,1,0,0,0.17,63.85
6207,"91,015.95",0.656,3.9,30.05,27.8,0.128,0.003,0,0,2.98,32.16,2.2,1,0,0,0.18,84.75
6208,"91,019.05",0.357,3,30.05,13.8,0.62,0.003,0,0,2.47,21.4,1.35,1,0,0,0.12,87.85
6209,"91,031.05",0.516,4.55,4.7,3.26,0.757,0.003,0,0,3.11,6.6,2.45,1,0,0,0.13,99.85
6210,"91,042.05",0.476,2.75,19,10.9,0.754,0.003,0,0,1.72,19.86,1.8,1,0,0,0.22,110.85
6211,"91,053.40",0.516,7.2,4.85,4.67,0.986,0.003,0,0,6.47,7.74,2,1,0,0,0.06,122.2
6212,"91,067.00",1.117,5,6.4,8.08,0.925,0.003,0,0,3.85,7.53,2.55,1,0,0,0.23,135.8
6213,"91,077.90",0.748,2.8,30.05,23.82,1.117,0.003,0,0,1.74,31.97,1.8,1,0,0,0.34,146.7
6214,"91,098.55",0.409,4.75,15.25,8.48,1.526,0.003,0,0,3.82,18.03,2.75,1,0,0,0.09,167.35
6215,"91,101.85",0.641,3,3.6,2.86,1.776,0.003,0,0,2.26,4.84,1.65,1,0,0,0.23,170.65
6216,"91,111.50",0.11,1.4,1.05,0.17,1.767,0.003,0,0,0.94,1.65,0.8,1,0,0,0.09,180.3
6217,"91,124.70",0.452,5.6,5.9,4.19,1.065,0.003,0,0,2.41,9.98,4.65,1,0,0,0.15,193.5
6218,"91,146.85",0.665,4.65,10.6,7.22,0.293,0.003,0,0,2.83,12.46,3.35,1,0,0,0.19,215.65
6219,"91,162.45",0.607,3.6,30.05,27.77,0.409,0.003,0,0,2.3,32.23,2.1,1,0,0,0.21,231.25
6220,"91,173.95",0.839,5.75,30.05,28.55,0.598,0.003,0,0,4.62,35.56,4.45,1,0,0,0.15,242.75
6221,"91,197.55",0.891,3.75,3.9,4.44,1.108,0.003,0,0,2.73,5.44,2.15,1,0,0,0.26,266.35
6222,"91,207.10",0.269,1.55,1.6,0.56,0.934,0.003,0,0,1.12,2.2,0.9,1,0,0,0.19,275.9
6223,"91,221.90",0.296,2.1,30.05,25.73,0.626,0.003,0,0,1.37,31.21,1.25,1,0,0,0.17,290.7
6224,"91,232.20",1.074,6.6,30.05,35.48,0.656,0.003,0,0,4.81,32.88,2.55,1,0,0,0.18,301
6225,"91,244.60",1.089,6.95,26.05,30.33,0.861,0.003,0,0,3.74,30.88,4.85,1,0,0,0.23,313.4
6226,"91,256.60",0.458,6.15,11.85,7.36,1.428,0.003,0,0,4.39,10.38,4.7,1,0,0,0.08,325.4
6227,"91,264.40",0.607,2.9,3.25,2.57,1.517,0.003,0,0,2.14,4.52,1.55,1,0,0,0.23,333.2
6228,"91,282.15",0.87,5.85,30.05,42.37,0.986,0.003,0,0,4.11,33.21,3.25,1,0,0,0.17,350.95
6229,"91,292.85",1.202,8,5.45,9.96,1.831,0.003,0,0,6.78,8.6,4.65,1,0,0,0.14,361.65
6230,"91,308.15",0.317,2.05,2.85,1.14,1.959,0.003,0,0,1.44,3.82,1.2,1,0,0,0.18,376.95
6231,"91,321.15",0.204,2.2,2.3,0.65,1.318,0.003,0,0,1.47,3.41,1.4,1,0,0,0.11,389.95
6232,"91,331.80",1.132,4.9,9.4,10.41,1.154,0.003,0,0,3.54,10.32,1.9,1,0,0,0.26,400.6
6233,"91,351.60",0.433,4.4,27.1,15.02,1.154,0.003,0,0,2.41,22.94,3.2,1,0,0,0.14,420.4
6234,"91,361.60",0.488,8.5,7.15,5.22,1.437,0.003,0,0,7.7,8.38,1.4,1,0,0,0.05,430.4
6235,"91,375.30",0.339,3.05,2.2,1.11,1.337,0.003,0,0,2.42,3.5,1.7,1,0,0,0.11,444.1
6236,"91,389.45",0.418,8.1,6.1,4.08,1.123,0.003,0,0,6.67,11.36,6.45,1,0,0,0.05,458.25
6237,"91,403.50",0.262,3.35,30.05,14.61,0.967,0.003,0,0,2.73,31.95,2,1,0,0,0.08,472.3
6238,"91,416.40",1.422,6.2,4.95,9.02,0.974,0.003,0,0,4.65,6.1,2,1,0,0,0.24,485.2
6239,"91,434.20",0.793,3.25,30.05,22.59,1.071,0.003,0,0,2.54,21.95,1.15,1,0,0,0.25,503
6240,"91,436.15",0.43,1.9,6.75,2.45,1.755,0.003,0,0,1.16,4.56,1.4,1,0,0,0.3,504.95
6241,"91,446.10",0.214,2.2,2.45,0.72,1.816,0.003,0,0,1.58,3.68,1.5,1,0,0,0.11,514.9
6242,"91,460.80",0.308,3.55,7.45,1.99,1.376,0.003,0,0,2.57,5.44,1.9,1,0,0,0.1,529.6
6243,"91,473.60",0.375,4.2,6.95,3.04,1.419,0.003,0,0,3.13,8.39,1.75,1,0,0,0.1,542.4
6244,"91,484.30",0.327,1.7,1.85,0.78,1.373,0.003,0,0,1.09,2.55,1.05,1,0,0,0.24,553.1
6245,"91,489.30",0.174,2.35,3.5,0.73,1.392,0.003,0,0,1.4,4.24,1.6,1,0,0,0.1,558.1
6246,"91,507.10",0.668,4.65,13.25,10.26,0.818,0.003,0,0,3.32,14.99,2.45,1,0,0,0.16,575.9
6247,"91,513.00",0.168,1.25,1.1,0.25,1.483,0.003,0,0,0.89,1.57,0.7,1,0,0,0.15,581.8
6248,"91,536.50",0.555,5.7,30.05,18.35,0.604,0.003,0,0,5.08,29.95,3.8,1,0,0,0.09,605.3
6249,"91,552.55",0.513,2.75,6.95,3.76,0.986,0.003,0,0,1.77,7.89,1.6,1,0,0,0.23,621.35
6250,"91,573.45",0.897,8.8,30.05,31.95,0.87,0.003,0,0,4.86,33.9,3.95,1,0,0,0.15,642.25
6251,"91,579.35",0.821,5.55,9.35,8.72,1.471,0.003,0,0,4.64,10.95,1.5,1,0,0,0.14,648.15
6252,"91,584.80",0.327,2.9,2.45,1.42,1.886,0.003,0,0,2.36,5.24,1.45,1,0,0,0.11,653.6
6253,"91,599.95",0.513,3.2,3.6,2.48,1.331,0.003,0,0,2.18,5.3,2.35,1,0,0,0.19,668.75
6254,"91,620.10",0.693,2.6,30.05,31.91,0.772,0.003,0,0,1.71,31.47,1.5,1,0,0,0.32,688.9
6255,"91,628.85",1.297,5.45,20.7,23.62,0.964,0.003,0,0,4.18,16.16,4,1,0,0,0.25,697.65
6256,"91,632.95",0.403,1.45,4.65,1.55,1.831,0.003,0,0,0.98,3.38,0.85,1,0,0,0.33,701.75
6257,"91,643.40",0.372,1.7,2,0.91,1.529,0.003,0,0,1.18,2.66,1,1,0,0,0.25,712.2
6258,"91,677.80",1.077,3.95,8.6,8.49,0.851,0.015,0,0,2.84,7.62,2.05,1,0,0,0.3,746.6
6259,"91,708.15",0.302,3.05,30.05,26.96,0.552,0,0,0,1.86,32.26,2.3,1,0,0,0.13,776.95
6260,"91,721.70",1.083,8.05,17.3,20.57,0.739,0,0,0,6.69,18.54,2.15,1,0,0,0.13,790.5
6261,"91,733.35",0.336,1.7,2.05,0.87,1.559,0,0,0,1.19,2.74,0.9,1,0,0,0.23,802.15
6262,"91,748.70",0.525,4.55,4.2,2.65,0.797,0,0,0,3.09,5.2,1.7,1,0,0,0.14,817.5
6263,"91,785.55",0.391,6.05,7.9,3.33,0.021,-0.009,0,0,4.39,9.13,2.65,1,0,0,0.07,35.15
6264,"91,799.95",0.217,2.95,5.6,1.39,0.046,-0.009,0,0,1.97,7.2,2.05,1,0,0,0.09,49.55
6265,"91,809.55",0.824,3.05,30.05,24.14,0.082,-0.009,0,0,2.17,31.48,1.45,1,0,0,0.3,59.15
6266,"91,819.25",0.4,3.85,30.05,29.99,0.308,-0.009,0,0,3.15,32.93,1.45,1,0,0,0.1,68.85
6267,"91,829.50",0.314,6.05,30.05,35.92,0.452,-0.009,0,0,5.04,31.71,1.15,1,0,0,0.05,79.1
6268,"91,840.40",1.685,6.85,30.05,41.38,0.497,-0.009,0,0,4.38,23.54,4.85,1,0,0,0.31,90
6269,"91,851.85",0.348,2.85,2,1.25,1.596,-0.009,0,0,2.21,4.18,1.35,1,0,0,0.13,101.45
6270,"91,869.65",0.76,2.5,10.65,9.29,1.138,-0.009,0,0,1.9,10.96,1.3,1,0,0,0.32,119.25
6271,"91,871.80",0.47,2.1,3.65,1.99,1.776,-0.009,0,0,1.39,4.68,1.35,1,0,0,0.27,121.4
6272,"91,892.75",0.635,3.15,6.05,4.28,1.175,-0.009,0,0,1.93,7.28,2.05,1,0,0,0.26,142.35
6273,"91,908.95",0.433,2.9,30.05,20.05,1.096,-0.009,0,0,2.26,31.6,1.65,1,0,0,0.15,158.55
6274,"91,922.05",0.284,2.65,25.05,14.95,1.373,-0.009,0,0,1.8,26.62,1.8,1,0,0,0.13,171.65
6275,"91,926.45",0.943,4,4.1,4.29,1.483,-0.009,0,0,3.19,3.88,1.1,1,0,0,0.24,176.05
6276,"91,936.85",0.613,4.15,8.5,5.95,1.535,-0.009,0,0,3.35,9.33,1.25,1,0,0,0.15,186.45
6277,"91,941.00",0.247,1.65,2.15,0.72,1.984,-0.009,0,0,1.11,3.15,1,1,0,0,0.18,190.6
6278,"91,959.70",0.223,2.85,30.05,23.46,0.858,-0.009,0,0,2.07,31.39,1.4,1,0,0,0.09,209.3
6279,"91,966.25",0.626,4.8,29.4,21.99,1.019,-0.009,0,0,4.01,30.87,1.7,1,0,0,0.12,215.85
6280,"91,976.75",0.62,4,17.45,11.71,1.251,-0.009,0,0,3.3,18.53,1.3,1,0,0,0.15,226.35
6281,"91,981.60",0.4,2.4,4,1.82,1.678,-0.009,0,0,1.58,4.92,1.3,1,0,0,0.2,231.2
6282,"91,991.25",0.229,3.1,1.3,0.56,1.682,-0.009,0,0,2.57,2.1,0.95,1,0,0,0.07,240.85
6283,"92,007.25",0.29,2.1,30.05,15.54,0.69,-0.009,0,0,1.26,31.34,1.35,1,0,0,0.18,256.85
6284,"92,021.30",0.809,9.05,10.75,11.25,0.739,-0.009,0,0,7.77,17.4,7.1,1,0,0,0.08,270.9
6285,"92,043.65",0.446,3.4,6.25,3.42,0.842,-0.009,0,0,2.61,7.95,1.95,1,0,0,0.14,293.25
6286,"92,058.45",0.497,6,18.45,13.07,0.851,-0.009,0,0,4.38,20.08,2.1,1,0,0,0.09,308.05
6287,"92,069.35",0.684,5.5,4.05,3.85,1.248,-0.009,0,0,4.26,5.58,2.05,1,0,0,0.13,318.95
6288,"92,082.15",0.171,1.45,2.95,0.48,0.79,-0.009,0,0,1.01,2.87,0.85,1,0,0,0.14,331.75
6289,"92,091.30",0.189,5.4,16.8,8.07,0.797,-0.009,0,0,4.64,7.45,3.55,1,0,0,0.03,340.9
6290,"92,100.50",0.867,4.45,5.55,6.03,0.821,-0.009,0,0,3.28,7.76,2.95,1,0,0,0.21,350.1
6291,"92,116.60",0.836,7.2,20.25,15.38,0.821,-0.009,0,0,6.11,21.33,2.15,1,0,0,0.11,366.2
6292,"92,123.80",0.18,1.35,1.55,0.38,1.379,-0.009,0,0,0.92,2.33,0.85,1,0,0,0.16,373.4
6293,"92,132.20",0.278,4.25,2.5,1.24,1.245,-0.009,0,0,3.57,5.53,3.45,1,0,0,0.06,381.8
6294,"92,148.65",0.372,4,6.1,2.79,0.69,-0.009,0,0,2.42,8.43,3,1,0,0,0.12,398.25
6295,"92,163.30",0.51,4.65,30.05,31.48,0.656,-0.009,0,0,2.02,11.19,3,1,0,0,0.2,412.9
6296,"92,165.20",0.473,1.75,3.2,1.7,1.062,-0.009,0,0,1.22,3.91,1.1,1,0,0,0.31,414.8
6297,"92,179.05",0.992,6.55,21,24.27,0.9,-0.009,0,0,3.82,24.86,5.05,1,0,0,0.21,428.65
6298,"92,180.55",0.311,1.45,5,1.63,1.804,-0.009,0,0,1.02,5.86,0.95,1,0,0,0.24,430.15
6299,"92,190.35",0.348,1.8,2.55,0.94,1.724,-0.009,0,0,1.22,2.71,1,1,0,0,0.23,439.95
6300,"92,206.90",0.296,3.4,7.5,1.91,1.041,-0.009,0,0,2.27,7.83,1.5,1,0,0,0.1,456.5
6301,"92,243.30",0.467,2.25,22.65,14.02,0.772,0.009,0,0,1.47,23.8,1.7,1,0,0,0.25,492.9
6302,"92,253.65",0.72,6.05,10.1,8.3,0.937,0.009,0,0,4.97,14,3.25,1,0,0,0.12,503.25
6303,"92,259.15",0.323,1.65,2.95,1.14,1.279,0.009,0,0,1.07,3.78,1.05,1,0,0,0.24,508.75
6304,"92,280.05",1.01,7.55,30.05,46.7,0.516,0.009,0,0,6.16,32.03,2.05,1,0,0,0.13,529.65
6305,"92,293.25",1.52,9.2,16.15,29.42,0.906,0.009,0,0,8.05,22.63,7.3,1,0,0,0.15,542.85
6306,"92,296.80",0.339,1.95,2.4,1.1,2.28,0.009,0,0,1.28,3.44,1.2,1,0,0,0.21,546.4
6307,"92,320.85",0.876,6.9,21.55,21.21,1.23,0.009,0,0,5.35,23.45,3,1,0,0,0.13,570.45
6308,"92,328.90",0.702,3.75,9.9,7.09,1.678,0.009,0,0,2.82,11.63,1.85,1,0,0,0.2,578.5
6309,"92,362.75",0.235,1.25,21.45,9.28,1.413,-0.024,0,0,0.79,21.7,0.9,1,0,0,0.24,612.35
6310,"92,371.20",0.623,5.95,9.75,7.33,1.459,-0.024,0,0,4.58,12.85,3.2,1,0,0,0.11,620.8
6311,"92,377.75",0.406,2.4,2,1.22,1.73,-0.024,0,0,1.8,3,1,1,0,0,0.18,627.35
6312,"92,397.45",0.421,6.85,19.75,20.63,1.279,-0.024,0,0,5.27,22.15,2.85,1,0,0,0.06,647.05
6313,"92,407.05",1.334,7.45,6.4,11.84,1.617,-0.024,0,0,5.89,8.89,3.2,1,0,0,0.18,656.65
6314,"92,436.30",0.452,8.95,30.05,17.8,0.946,-0.006,0,0,8.4,26.75,4.5,1,0,0,0.04,685.9
6315,"92,439.40",0.531,3,3.8,2.69,1.242,-0.006,0,0,2.33,5.7,1.8,1,0,0,0.18,689
6316,"92,450.05",0.354,4.4,6.5,2.88,1.245,-0.006,0,0,3.01,8.9,2.75,1,0,0,0.09,699.65
6317,"92,467.20",0.467,7.25,30.05,24.65,1.129,-0.006,0,0,5.38,7.32,4.15,1,0,0,0.07,716.8
6318,"92,478.10",1.434,6,11.5,17.79,1.166,-0.006,0,0,4.26,13.78,3.35,1,0,0,0.27,727.7
6319,"92,500.10",0.653,3.8,30.05,18.14,1.276,-0.006,0,0,2.84,5.36,1.5,1,0,0,0.18,749.7
6320,"92,513.05",0.891,7.1,12.5,11.29,1.334,-0.006,0,0,5.66,13.58,2.2,1,0,0,0.13,762.65
6321,"92,519.50",0.299,1.8,3.3,1.13,1.736,-0.006,0,0,1.21,3.97,1.1,1,0,0,0.2,769.1
6322,"92,536.05",0.22,9.75,23.65,12.76,1.654,-0.006,0,0,8.68,25.5,2.1,1,0,0,0.02,785.65
6323,"92,539.75",0.211,2.15,2.5,0.7,1.862,-0.006,0,0,1.41,3.55,1.4,1,0,0,0.12,789.35
6324,"92,552.90",1.031,5.5,4.6,7.07,1.785,-0.006,0,0,3.96,7.51,3.7,1,0,0,0.21,802.5
6325,"92,564.50",0.244,2.05,2.8,0.82,1.349,-0.006,0,0,1.38,3.6,1.35,1,0,0,0.14,814.1
6326,"92,579.80",0.189,2.95,2.6,0.72,1.089,-0.006,0,0,2.23,4.13,1.85,1,0,0,0.07,829.4
6327,"92,588.30",0.308,3.8,16.9,13.39,1.251,0.012,0,0,1.3,17.14,0.55,1,0,0,0.19,18.7
6328,"92,598.60",1.093,10.2,4.55,11.95,1.291,0.012,0,0,9.42,6.25,1.8,1,0,0,0.09,29
6329,"92,621.00",0.333,7.3,30.05,17.01,0.76,0.012,0,0,4.38,7.64,1.6,1,0,0,0.06,51.4
6330,"92,635.20",0.735,7.3,15,13.02,0.824,0.012,0,0,6.51,17.84,2.95,1,0,0,0.09,65.6
6331,"92,638.85",0.32,3.6,4.9,2.01,1.367,0.012,0,0,2.98,7.3,1.7,1,0,0,0.09,69.25
6332,"92,673.60",0.607,6.25,30.05,16.44,0.793,0.003,0,0,5,8.41,4.75,1,0,0,0.1,104
6333,"92,683.15",0.418,4.2,5.2,2.96,0.882,0.003,0,0,2.98,8.3,2.75,1,0,0,0.11,113.55
6334,"92,696.65",0.662,6.25,30.05,23.08,0.919,0.003,0,0,4.94,34.74,4.35,1,0,0,0.11,127.05
6335,"92,711.10",0.8,8.8,17.95,16.72,1.001,0.003,0,0,6.49,22.45,4.6,1,0,0,0.1,141.5
6336,"92,715.55",0.397,3.3,3.2,1.95,1.569,0.003,0,0,2.36,4.83,1.15,1,0,0,0.13,145.95
6337,"92,723.25",0.11,1.3,2.85,0.3,1.477,0.003,0,0,0.89,3.13,0.7,1,0,0,0.1,153.65
6338,"92,733.40",0.284,2.95,1.6,0.8,1.248,0.003,0,0,2.28,3.02,1.75,1,0,0,0.1,163.8
6339,"92,737.85",0.391,1.6,3.3,1.25,1.248,0.003,0,0,1.11,3.48,0.95,1,0,0,0.28,168.25
6340,"92,747.60",0.183,3.8,1.35,0.52,1.248,0.003,0,0,3.44,1.95,0.75,1,0,0,0.04,178
6341,"92,762.25",0.739,6.65,30.05,29.32,0.693,0.003,0,0,5.94,21.48,1.45,1,0,0,0.1,192.65
6342,"92,768.70",0.812,6.35,10.8,10.4,1.126,0.003,0,0,5.5,16,3.55,1,0,0,0.12,199.1
6343,"92,775.10",0.476,2.9,3.35,2.37,1.395,0.003,0,0,2,5.48,2,1,0,0,0.19,205.5
6344,"92,789.65",0.702,5.7,21.45,25.24,0.98,0.003,0,0,3.22,23.68,3.75,1,0,0,0.17,220.05
6345,"92,799.25",1.215,9.3,6.8,15.22,1.282,0.003,0,0,8.16,14.11,7.7,1,0,0,0.12,229.65
6346,"92,842.55",0.629,7.25,30.05,26.66,0.336,0,0,0,5.34,35.48,5.5,1,0,0,0.09,272.95
6347,"92,857.20",0.677,5.85,30.05,23.98,0.586,0,0,0,4.42,33.8,3.3,1,0,0,0.12,287.6
6348,"92,864.65",0.296,5.55,2,1.45,1.212,0,0,0,4.78,5.99,4.05,1,0,0,0.05,295.05
6349,"92,879.30",0.406,3.2,3.65,1.87,1.138,0,0,0,2.44,4.98,1.95,1,0,0,0.13,309.7
6350,"92,900.25",0.836,4.3,30.05,34.82,0.629,0,0,0,3.49,31.75,1.8,1,0,0,0.19,330.65
6351,"92,904.15",0.568,3.85,5.05,3.53,1.257,0,0,0,3.12,7.65,2.55,1,0,0,0.15,334.55
6352,"92,912.05",0.153,1.4,1.6,0.35,1.364,0,0,0,0.97,2.63,0.85,1,0,0,0.13,342.45
6353,"92,926.55",1.038,5.35,24.4,25.86,1.318,0,0,0,3.4,18.52,3.85,1,0,0,0.24,356.95
6354,"92,929.20",0.583,2.4,6.6,4.11,2.206,0,0,0,1.66,7.56,1.25,1,0,0,0.28,359.6
6355,"92,943.85",0.208,1.35,1.5,0.39,1.743,0,0,0,0.96,1.98,0.8,1,0,0,0.17,374.25
6356,"92,948.60",0.177,2.35,1.55,0.48,1.749,0,0,0,1.89,2.83,1.25,1,0,0,0.07,379
6357,"92,963.15",0.323,3.05,30.05,15.16,1.205,0,0,0,2.11,31.87,1.9,1,0,0,0.12,393.55
6358,"92,972.80",0.705,6.45,11.75,8.61,1.37,0,0,0,4.95,14.79,3.05,1,0,0,0.11,403.2
6359,"93,000.70",0.473,4.95,2.8,2.32,1.395,0.006,0,0,3.96,5.75,3.45,1,0,0,0.1,431.1
6360,"93,017.80",0.369,4.45,3,2.09,0.626,0.006,0,0,3.73,6.23,3.75,1,0,0,0.08,448.2
6361,"93,030.85",0.754,6.9,7.85,7.03,0.568,0.006,0,0,5.69,11.02,4.25,1,0,0,0.11,461.25
6362,"93,050.40",0.751,5.9,30.05,37.56,0.421,0.006,0,0,4.41,34.3,4.35,1,0,0,0.14,480.8
6363,"93,065.00",1.233,7.5,17,24.13,0.723,0.006,0,0,6.59,18.22,2.85,1,0,0,0.15,495.4
6364,"93,067.40",0.47,2.35,5.95,3.12,1.819,0.006,0,0,1.56,7.47,1.6,1,0,0,0.24,497.8
6365,"93,085.20",0.629,2.3,3.7,2.57,1.163,0.006,0,0,1.48,4.45,1.45,1,0,0,0.34,515.6
6366,"93,094.55",0.327,4.55,3.3,1.84,1.199,0.006,0,0,3.95,5.36,1.5,1,0,0,0.07,524.95
6367,"93,109.25",1.288,4.2,12.1,14.6,0.97,0.006,0,0,2.43,11.78,2.75,1,0,0,0.42,539.65
6368,"93,134.00",0.128,1.65,1.9,0.32,1.099,-0.006,0,0,1.17,2.78,1.15,1,0,0,0.09,564.4
6369,"93,146.50",0.409,4.8,30.05,22.74,0.717,-0.006,0,0,3.36,31.84,1.85,1,0,0,0.1,576.9
6370,"93,156.05",0.314,3.1,30.05,26.37,0.867,-0.006,0,0,2.25,8.34,2.05,1,0,0,0.11,586.45
6371,"93,169.90",1.208,6.75,17.1,23.05,0.928,-0.006,0,0,5.47,21.83,5.2,1,0,0,0.18,600.3
6372,"93,181.85",0.479,2.3,3.3,1.99,1.666,-0.006,0,0,1.69,4.35,1.15,1,0,0,0.23,612.25
6373,"93,195.90",0.504,4,2.9,2.21,0.848,-0.006,0,0,3.25,5,2.6,1,0,0,0.12,626.3
6374,"93,210.00",0.922,6.8,6.3,7.61,0.848,-0.006,0,0,5.19,8.2,3.15,1,0,0,0.14,640.4
6375,"93,227.30",0.388,6.45,30.05,17.58,0.793,-0.006,0,0,5.52,5.6,2.1,1,0,0,0.06,657.7
6376,"93,238.35",0.775,6.25,30.05,21.92,0.833,-0.006,0,0,4.24,14.75,4.5,1,0,0,0.15,668.75
6377,"93,258.45",0.76,8.5,4.45,5.61,0.97,-0.006,0,0,2.45,5.16,1.8,1,0,0,0.25,688.85
6378,"93,266.70",0.702,2.9,15.1,8.78,1.093,-0.006,0,0,2.14,5.95,1.7,1,0,0,0.26,697.1
6379,"93,277.30",0.562,5.05,4.1,3.81,1.187,-0.006,0,0,4.18,8.43,3.5,1,0,0,0.11,707.7
6380,"93,288.25",0.308,3.45,10.6,3.3,1.093,-0.006,0,0,2.49,11.74,1.55,1,0,0,0.1,718.65
6381,"93,295.10",0.29,3,3.1,1.31,1.169,-0.006,0,0,2.17,4.84,1.85,1,0,0,0.11,725.5
6382,"93,307.10",0.287,4.3,2.95,1.29,0.964,-0.006,0,0,2.76,4.7,2.25,1,0,0,0.08,737.5
6383,"93,321.75",0.83,6.75,30.05,49.13,0.87,-0.006,0,0,4.97,35.68,5.7,1,0,0,0.13,752.15
6384,"93,327.70",0.818,5.55,27.8,31.19,1.404,-0.006,0,0,4.48,30.22,1.9,1,0,0,0.15,758.1
6385,"93,339.45",1.141,6.95,13.45,16.37,1.746,-0.006,0,0,5.8,16.63,3.45,1,0,0,0.16,769.85
6386,"93,349.00",0.418,1.85,2.25,1.23,2.322,-0.006,0,0,1.22,3.15,1.1,1,0,0,0.27,779.4
6387,"93,363.05",0.998,4.2,13.15,13.9,1.419,-0.006,0,0,2.61,13.06,2.3,1,0,0,0.31,793.45
6388,"93,367.25",0.333,2.05,2.1,0.97,2.322,-0.006,0,0,1.48,3.08,1.25,1,0,0,0.18,797.65
6389,"93,396.25",0.626,6.5,14.15,11.3,0.525,-0.009,0,0,5.58,18.43,5.05,1,0,0,0.09,7.45
6390,"93,404.80",0.626,6.8,3.55,4.4,0.754,-0.009,0,0,3.55,5.38,1.35,1,0,0,0.14,16
6391,"93,419.65",0.504,3.3,30.05,17.36,0.385,-0.009,0,0,2.53,3.74,1.2,1,0,0,0.16,30.85
6392,"93,432.70",1.273,5.7,6.75,10.58,0.397,-0.009,0,0,4.65,9.28,3.65,1,0,0,0.22,43.9
6393,"93,450.15",0.491,6.45,11.85,6.53,0.449,-0.009,0,0,5.44,15.29,3.7,1,0,0,0.07,61.35
6394,"93,455.70",0.177,1.45,4.2,0.67,0.705,-0.009,0,0,1.01,3.5,0.85,1,0,0,0.14,66.9
6395,"93,472.20",0.616,4.5,4.15,2.88,0.327,-0.009,0,0,3.51,4.65,1.4,1,0,0,0.14,83.4
6396,"93,493.15",0.806,10.1,30.05,34.63,0.266,-0.009,0,0,9.4,31.79,1.8,1,0,0,0.07,104.35
6397,"93,495.10",0.226,1.95,5.4,1.34,0.961,-0.009,0,0,1.08,7.1,1.55,1,0,0,0.17,106.3
6398,"93,512.90",0.632,9.7,30.05,33.36,0.824,-0.009,0,0,8.77,32.69,2.7,1,0,0,0.06,124.1
6399,"93,518.35",0.809,4.9,22.7,19.59,1.196,-0.009,0,0,3.38,25.79,3.55,1,0,0,0.19,129.55
6400,"93,527.90",0.519,4.45,7.4,4.21,1.66,-0.009,0,0,3.78,10.08,2.25,1,0,0,0.11,139.1
6401,"93,560.20",0.668,7.9,30.05,19.28,0.748,-0.018,0,0,6.34,18.86,2.25,1,0,0,0.08,171.4
6402,"93,570.35",0.8,6.05,5.1,6.1,0.967,-0.018,0,0,4.43,7.2,2.5,1,0,0,0.14,181.55
6403,"93,584.10",0.259,6.1,2.15,1.37,0.974,-0.018,0,0,5.66,2.6,0.85,1,0,0,0.04,195.3
6404,"93,594.65",1.047,7.75,11.05,15.09,0.977,-0.018,0,0,6.05,15.04,4.85,1,0,0,0.14,205.85
6405,"93,598.40",0.174,2.2,2,0.54,1.935,-0.018,0,0,1.67,3.35,1.2,1,0,0,0.08,209.6
6406,"93,636.05",1.007,7.8,23,18.74,0.427,-0.012,0,0,4.68,22.38,2,1,0,0,0.17,247.25
6407,"93,640.85",0.244,2.55,2.2,0.89,1.23,-0.012,0,0,2.1,4.03,1.25,1,0,0,0.09,252.05
6408,"93,649.90",0.159,2.1,1.95,0.42,0.955,-0.012,0,0,1.58,2.8,1.2,1,0,0,0.08,261.1
6409,"93,664.40",0.674,2.75,15.9,17.74,0.751,-0.012,0,0,2.22,16.44,1.25,1,0,0,0.24,275.6
6410,"93,670.45",1.178,5.95,6.05,10.19,1.141,-0.012,0,0,4.66,10.7,3.45,1,0,0,0.2,281.65
6411,"93,690.70",1.291,5.6,30.05,33.35,0.638,-0.012,0,0,3.86,10.82,3.2,1,0,0,0.27,301.9
6412,"93,702.90",0.8,2.6,10.65,6.94,1.102,-0.012,0,0,1.61,7.88,1.65,1,0,0,0.4,314.1
6413,"93,720.60",0.641,6.35,17.35,14.62,1.251,-0.012,0,0,4.5,22.53,5.1,1,0,0,0.11,331.8
6414,"93,730.85",0.583,5.6,5.45,4.5,1.593,-0.012,0,0,4.73,8.36,2.7,1,0,0,0.1,342.05
6415,"93,746.85",0.47,2.55,30.05,19.74,0.787,-0.012,0,0,1.68,4.29,1.45,1,0,0,0.22,358.05
6416,"93,759.40",1.303,8.65,8.6,14.91,0.809,-0.012,0,0,7.23,13.26,4.4,1,0,0,0.14,370.6
6417,"93,775.55",0.229,2.2,30.05,20.55,0.888,-0.012,0,0,1.55,32.13,1.3,1,0,0,0.12,386.75
6418,"93,785.05",0.9,4.8,21.6,18.17,0.949,-0.012,0,0,3.06,18.75,2.4,1,0,0,0.24,396.25
6419,"93,791.80",0.537,2.45,3.6,2.32,1.538,-0.012,0,0,1.65,4.5,1.5,1,0,0,0.26,403
6420,"93,828.15",1.27,8.6,5.25,10.2,1.324,-0.012,0,0,6.85,9.6,5.5,1,0,0,0.15,439.35
6421,"93,837.25",0.406,3.4,4.7,2.34,1.556,-0.012,0,0,2.87,5.49,1,1,0,0,0.11,448.45
6422,"93,860.65",0.833,6.3,26.8,32.43,0.708,-0.012,0,0,4.53,30.62,4.6,1,0,0,0.15,471.85
6423,"93,865.20",0.778,3.2,12,7.78,1.474,-0.012,0,0,2.19,11.92,1.85,1,0,0,0.28,476.4
6424,"93,882.15",0.214,2.7,1.45,0.55,1.556,-0.012,0,0,2.19,2.25,0.9,1,0,0,0.08,493.35
6425,"93,896.10",0.47,3.5,30.05,21.89,0.543,-0.012,0,0,2.13,32.3,2.35,1,0,0,0.18,507.3
6426,"93,904.00",0.262,5.65,6.75,2.3,0.812,-0.012,0,0,5.16,3.6,0.85,1,0,0,0.04,515.2
6427,"93,917.45",0.845,4.5,22.3,18.27,0.839,-0.012,0,0,3.18,23.33,2.15,1,0,0,0.21,528.65
6428,"93,922.25",0.378,1.8,2.15,1.05,1.532,-0.012,0,0,1.28,3,1,1,0,0,0.24,533.45
6429,"93,933.85",0.168,5.65,2.2,0.89,1.434,-0.012,0,0,4.96,6.64,4.8,1,0,0,0.03,545.05
6430,"93,951.65",0.726,5.3,17.5,15.93,0.836,-0.012,0,0,4.32,20.75,3.9,1,0,0,0.13,562.85
6431,"93,958.35",0.775,6.4,4.35,5.56,1.248,-0.012,0,0,5.48,7.13,2.3,1,0,0,0.11,569.55
6432,"93,966.50",0.15,1.1,1.15,0.23,1.285,-0.012,0,0,0.8,1.6,0.6,1,0,0,0.15,577.7
6433,"93,981.15",0.647,3.95,6.1,4.76,0.665,-0.012,0,0,2.89,8.02,2.75,1,0,0,0.18,592.35
6434,"94,014.05",1.013,8.8,20.1,27.28,0.565,-0.034,0,0,7.54,26.17,7.45,1,0,0,0.11,625.25
6435,"94,021.95",1.059,4.95,5.55,7.4,1.187,-0.034,0,0,3.92,6.85,1.7,1,0,0,0.22,633.15
6436,"94,058.90",0.647,8.95,30.05,51.15,0.427,-0.006,0,0,8.52,36.3,6.35,1,0,0,0.06,670.1
6437,"94,070.15",1.764,11.1,19.3,41.76,0.65,-0.006,0,0,9.17,22.85,5.45,1,0,0,0.15,681.35
6438,"94,078.50",0.812,4.9,3.55,5.18,1.959,-0.006,0,0,4,6.96,2.7,1,0,0,0.16,689.7
6439,"94,093.60",0.128,1.15,0.95,0.18,1.108,-0.006,0,0,0.86,1.47,0.7,1,0,0,0.12,704.8
6440,"94,105.35",0.909,4.25,10.15,8.72,0.565,-0.006,0,0,3.02,10.61,2,1,0,0,0.24,716.55
6441,"94,127.45",1.025,4.9,30.05,43.68,0.47,-0.006,0,0,3.16,32.41,2.45,1,0,0,0.26,738.65
6442,"94,142.15",1.19,6.6,21.95,35.08,0.708,-0.006,0,0,3.48,24.01,2.95,1,0,0,0.27,753.35
6443,"94,147.25",1.425,4.6,5.8,9.85,1.624,-0.006,0,0,3.57,7.37,2,1,0,0,0.32,758.45
6444,"94,180.20",0.4,3.7,11.7,6.41,0.97,0.015,0,0,2.7,13.24,2,1,0,0,0.12,791.4
6445,"94,186.15",0.543,3.6,3.85,2.79,1.163,0.015,0,0,2.75,5.33,1.8,1,0,0,0.16,797.35
6446,"94,205.20",0.555,5.65,30.05,36.1,0.494,0.015,0,0,2.75,34.65,4.7,1,0,0,0.16,816.4
6447,"94,216.65",0.882,7.75,25.45,27.99,0.803,0.015,0,0,6.81,27.99,3.4,1,0,0,0.1,827.85
6448,"94,205.20",0.342,4.9,30.05,28.56,0.708,-0.003,0,0,2.6,34.17,4.2,1,0,0,0.11,-2.8
6449,"94,216.65",0.851,7.75,25.3,26.93,0.833,-0.003,0,0,6.81,32.84,8.65,1,0,0,0.1,8.65
6450,"94,227.85",1.312,8.55,10,17.63,0.937,-0.003,0,0,5.22,14.15,4.65,1,0,0,0.2,19.85
6451,"94,263.45",0.687,8.9,13,10.3,1.187,-0.006,0,0,7.69,7.56,4.7,1,0,0,0.07,55.45
6452,"94,270.80",0.674,3.2,4.65,3.75,1.312,-0.006,0,0,2.33,6.05,1.65,1,0,0,0.23,62.8
6453,"94,285.55",0.687,5.9,5.6,5.26,1.117,-0.006,0,0,4.71,7.93,3.25,1,0,0,0.12,77.55
6454,"94,295.55",0.125,1.4,1.35,0.23,1.041,-0.006,0,0,0.94,2.01,0.85,1,0,0,0.11,87.55
6455,"94,307.35",0.69,5,4.5,3.8,0.842,-0.006,0,0,3.86,5.76,2.3,1,0,0,0.14,99.35
6456,"94,319.20",0.195,3.4,2.25,0.73,0.748,-0.006,0,0,2.87,4.45,2.65,1,0,0,0.05,111.2
6457,"94,328.35",0.198,1.85,2.5,0.6,0.674,-0.006,0,0,1.29,3.19,1.1,1,0,0,0.12,120.35
6458,"94,337.80",0.537,5,7.45,4.78,0.653,-0.006,0,0,3.31,9.62,3.45,1,0,0,0.13,129.8
6459,"94,356.10",0.177,2.65,2.95,0.67,0.336,-0.006,0,0,1.82,4.23,1.75,1,0,0,0.08,148.1
6460,"94,365.60",0.168,3.1,3.3,0.72,0.223,-0.006,0,0,2.15,4.85,1.95,1,0,0,0.06,157.6
6461,"94,377.00",0.198,4.05,30.05,26.18,0.116,-0.006,0,0,2.81,33.21,3.25,1,0,0,0.06,169
6462,"94,389.75",0.998,7.85,22.3,25.01,0.214,-0.006,0,0,6.44,25.63,4.6,1,0,0,0.12,181.75
6463,"94,395.45",0.525,5.6,6.8,5.17,0.919,-0.006,0,0,4.44,10.15,2.85,1,0,0,0.09,187.45
6464,"94,408.30",0.165,1.4,1.3,0.28,0.739,-0.006,0,0,0.96,1.82,0.8,1,0,0,0.14,200.3
6465,"94,417.40",0.372,2.25,4.2,1.63,0.424,-0.006,0,0,1.57,4.84,1.35,1,0,0,0.19,209.4
6466,"94,428.50",0.565,4.3,6.25,4.13,0.424,-0.006,0,0,2.61,8.01,3.1,1,0,0,0.17,220.5
6467,"94,440.95",0.33,5,30.05,16.56,0.504,-0.006,0,0,2.85,32.83,2.4,1,0,0,0.09,232.95
6468,"94,453.75",0.723,5.3,5,5.59,0.693,-0.006,0,0,2.56,8.34,4,1,0,0,0.23,245.75
6469,"94,471.45",0.534,10.3,30.05,33.4,0.699,-0.006,0,0,8.96,33.88,3.15,1,0,0,0.05,263.45
6470,"94,476.80",0.778,4.3,7.15,6.43,0.989,-0.006,0,0,3.38,10.18,2.85,1,0,0,0.18,268.8
6471,"94,491.05",1.398,4.35,25.25,34,1.016,-0.006,0,0,3,8.18,2.45,1,0,0,0.37,283.05
6472,"94,504.55",1.59,6.2,9.45,17.97,1.251,-0.006,0,0,4.58,11.79,3.7,1,0,0,0.28,296.55
6473,"94,535.50",0.879,6.35,30.05,43.84,0.443,-0.006,0,0,5.13,34.63,4.65,1,0,0,0.14,327.5
6474,"94,539.50",1.089,3.85,19.6,19.5,1.108,-0.006,0,0,2.77,21.42,2.65,1,0,0,0.32,331.5
6475,"94,553.00",0.443,3.15,2.65,1.85,1.663,-0.006,0,0,2.43,4.64,2.15,1,0,0,0.15,345
6476,"94,570.75",0.897,4.8,6.75,6.7,1.031,-0.006,0,0,3.58,7.94,2.55,1,0,0,0.2,362.75
6477,"94,585.20",0.381,5.2,22.3,9.13,1.129,-0.006,0,0,2.8,17.6,3.55,1,0,0,0.11,377.2
6478,"94,592.60",0.494,3.55,4.4,2.92,1.23,-0.006,0,0,2.31,6.28,2.25,1,0,0,0.17,384.6
6479,"94,603.40",0.241,3.75,3.45,1.24,1.242,-0.006,0,0,2.9,5.51,2.15,1,0,0,0.07,395.4
6480,"94,622.20",0.278,3.15,4.15,1.26,0.735,-0.006,0,0,2.02,4.9,1.35,1,0,0,0.11,414.2
6481,"94,633.05",0.284,5.4,12.25,5.91,0.745,-0.006,0,0,4.61,13.7,1.7,1,0,0,0.05,425.05
6482,"94,639.40",0.665,2.1,3.65,2.69,0.882,-0.006,0,0,1.35,4.36,1.25,1,0,0,0.39,431.4
6483,"94,654.05",1.108,5.75,12.55,17.26,0.739,-0.006,0,0,4.94,14.47,3.1,1,0,0,0.18,446.05
6484,"94,658.25",0.717,4.05,3.25,3.61,1.617,-0.006,0,0,3.45,5.2,1.6,1,0,0,0.17,450.25
6485,"94,676.95",0.424,4.1,30.05,36.97,1.083,-0.006,0,0,2.88,32.98,3,1,0,0,0.12,468.95
6486,"94,684.20",1.425,5.25,20.45,25.39,1.385,-0.006,0,0,4.14,22.45,3.55,1,0,0,0.28,476.2
6487,"94,692.45",0.562,1.75,5.1,2.86,2.115,-0.006,0,0,1.15,5.83,1.05,1,0,0,0.39,484.45
6488,"94,700.25",0.153,1.4,1.8,0.36,2.176,-0.006,0,0,0.95,2.5,0.8,1,0,0,0.13,492.25
6489,"94,709.35",0.119,1.4,1.35,0.21,1.828,-0.006,0,0,0.98,1.91,0.75,1,0,0,0.1,501.35
6490,"94,719.55",0.507,3.95,4.3,2.82,1.483,-0.006,0,0,2.8,5.91,2.2,1,0,0,0.14,511.55
6491,"94,725.95",0.153,1.1,1.05,0.24,1.556,-0.006,0,0,0.79,1.63,0.6,1,0,0,0.15,517.95
6492,"94,744.50",0.461,6.35,30.05,28.42,0.748,-0.006,0,0,5.02,33.13,3.15,1,0,0,0.07,536.5
6493,"94,762.25",1.047,7.15,17.4,22.91,0.894,-0.006,0,0,6.36,16.25,1.6,1,0,0,0.13,554.25
6494,"94,766.20",0.897,3.85,5.2,6.09,1.724,-0.006,0,0,2.4,7.36,2.5,1,0,0,0.3,558.2
6495,"94,797.20",0.833,4.75,4.35,4.55,1.199,0.034,0,0,3.73,5.4,1.85,1,0,0,0.18,589.2
6496,"94,809.20",0.491,3.15,30.05,28.14,0.986,0.034,0,0,2.24,31.71,1.75,1,0,0,0.18,601.2
6497,"94,822.95",1.276,9.75,30.05,45.19,1.041,0.034,0,0,8.6,37.15,5.15,1,0,0,0.12,614.95
6498,"94,837.40",1.224,7.7,16.65,26.61,1.3,0.034,0,0,5.79,21.35,3.65,1,0,0,0.17,629.4
6499,"94,847.70",0.601,4.2,2.35,2.47,2.356,0.034,0,0,3.46,3.55,1.4,1,0,0,0.14,639.7
6500,"94,884.65",1.001,8.9,21.7,20.77,0.797,-0.015,0,0,6.62,26.08,5.95,1,0,0,0.12,676.65
6501,"94,896.50",0.406,4.35,4.5,2.47,1.242,-0.015,0,0,3.36,5.64,1.25,1,0,0,0.1,688.5
6502,"94,936.35",0.665,4,30.05,23.72,0.629,-0.006,0,0,3.16,6,2.8,1,0,0,0.17,728.35
6503,"94,950.40",0.894,3.75,24.65,22.56,0.668,-0.006,0,0,2.04,24.86,1.55,1,0,0,0.35,742.4
6504,"94,959.45",0.848,3.35,7.35,6.84,1.083,-0.006,0,0,2,8.85,2.15,1,0,0,0.34,751.45
6505,"94,969.70",0.214,1.55,1.85,0.52,1.245,-0.006,0,0,1.09,2.58,0.9,1,0,0,0.16,761.7
6506,"94,984.30",1.016,7.05,30.05,44.38,0.967,-0.006,0,0,4.37,35.01,5.05,1,0,0,0.19,776.3
6507,"94,987.15",0.986,2.65,8.85,8.54,1.822,-0.006,0,0,1.78,9.69,1.7,1,0,0,0.44,779.15
6508,"95,008.05",0.714,6.55,5.3,5.39,1.785,-0.006,0,0,5.71,7,2.25,1,0,0,0.1,800.05
6509,"95,031.25",0.497,2.5,2.9,1.82,1.016,-0.006,0,0,1.67,3.97,1.6,1,0,0,0.24,823.25
6510,"95,049.55",0.119,1.1,1.25,0.19,0.833,-0.034,0,0,0.76,1.65,0.6,1,0,0,0.13,22.35
6511,"95,057.65",0.397,3.9,30.05,19.83,0.687,-0.034,0,0,2.3,32.77,2.8,1,0,0,0.14,30.45
6512,"95,072.30",0.714,9.15,4.95,6.77,0.864,-0.034,0,0,7.2,8.38,3.9,1,0,0,0.08,45.1
6513,"95,083.70",0.766,5.1,5.5,5.48,0.919,-0.034,0,0,3.94,7.45,2.35,1,0,0,0.16,56.5
6514,"95,107.75",0.97,6.4,30.05,40.75,0.262,-0.034,0,0,5.22,34.85,4.9,1,0,0,0.15,80.55
6515,"95,110.60",0.424,2.7,2.45,1.55,1.074,-0.034,0,0,2.05,3.8,1.15,1,0,0,0.17,83.4
6516,"95,120.85",0.543,5.5,21.65,12.65,1.074,-0.034,0,0,3.65,24.17,3.25,1,0,0,0.12,93.65
6517,"95,127.90",0.452,3.3,4.05,2.43,1.419,-0.034,0,0,2,5.74,2.05,1,0,0,0.18,100.7
6518,"95,138.85",0.235,3.05,2.05,0.76,1.37,-0.034,0,0,1.9,3.35,1.6,1,0,0,0.1,111.65
6519,"95,151.35",0.122,1.65,1.85,0.29,0.812,-0.034,0,0,1.1,2.5,1.1,1,0,0,0.09,124.15
6520,"95,163.15",0.327,5.75,3.25,1.75,0.62,-0.034,0,0,4.77,4.89,2.25,1,0,0,0.05,135.95
6521,"95,184.00",0.937,7.6,30.05,33.18,0.446,-0.034,0,0,6.92,27.46,1.35,1,0,0,0.11,156.8
6522,"95,193.35",1.144,9.3,4.7,12.85,0.955,-0.034,0,0,8.56,12.89,8.45,1,0,0,0.11,166.15
6523,"95,206.95",0.247,1.8,2,0.64,0.97,-0.034,0,0,1.21,2.75,1.1,1,0,0,0.16,179.75
6524,"95,215.90",0.461,4.85,3.9,2.29,0.888,-0.034,0,0,4.05,4.88,1.5,1,0,0,0.09,188.7
6525,"95,242.70",0.803,4.65,8.15,6.92,0.491,0.003,0,0,3.64,10.48,3,1,0,0,0.18,215.5
6526,"95,248.10",0.259,1.25,1.6,0.56,0.873,0.003,0,0,0.89,2.35,0.75,1,0,0,0.23,220.9
6527,"95,262.60",0.32,4.7,30.05,21.34,0.507,0.003,0,0,3.56,32.33,2.35,1,0,0,0.07,235.4
6528,"95,274.90",0.519,9.6,30.05,35.86,0.565,0.003,0,0,8.67,7.08,2.05,1,0,0,0.05,247.7
6529,"95,286.40",1.108,5.35,30.05,41.27,0.635,0.003,0,0,3.4,33.69,3.5,1,0,0,0.26,259.2
6530,"95,296.15",0.656,7.65,4.9,5.65,1.63,0.003,0,0,6.18,8.9,4.4,1,0,0,0.08,268.95
6531,"95,309.35",0.348,5.6,4,1.83,1.593,0.003,0,0,2.01,5.3,1.95,1,0,0,0.14,282.15
6532,"95,323.55",1.013,7.15,17.4,17.44,1.526,0.003,0,0,5.31,19.69,3.15,1,0,0,0.15,296.35
6533,"95,337.60",0.244,1.6,1.6,0.56,2.097,0.003,0,0,1.11,2.42,0.9,1,0,0,0.18,310.4
6534,"95,344.00",0.223,1.85,2.35,0.64,1.816,0.003,0,0,1.24,3.17,1.15,1,0,0,0.14,316.8
6535,"95,361.00",0.629,9.2,5.3,5.36,1.324,0.003,0,0,7.91,9.46,4.7,1,0,0,0.06,333.8
6536,"95,396.45",0.626,8.4,30.05,33.06,0.641,-0.034,0,0,6.88,33.33,3.35,1,0,0,0.07,369.25
6537,"95,407.75",1.135,7.7,9.8,14.64,1.038,-0.034,0,0,5.69,12.71,3.35,1,0,0,0.16,380.55
6538,"95,412.70",0.342,1.5,2.4,0.95,1.895,-0.034,0,0,1.02,3.27,0.9,1,0,0,0.27,385.5
6539,"95,426.70",0.592,5.75,8,5.3,1.208,-0.034,0,0,3.22,9.91,2.8,1,0,0,0.15,399.5
6540,"95,431.25",0.18,1.25,1.45,0.36,1.556,-0.034,0,0,0.83,2.11,0.7,1,0,0,0.17,404.05
6541,"95,455.30",0.681,10.1,30.05,35.45,0.446,-0.034,0,0,9.54,32.23,2.25,1,0,0,0.06,428.1
6542,"95,463.00",0.851,7.6,9.25,10.62,0.784,-0.034,0,0,6.96,13.5,3.8,1,0,0,0.1,435.8
6543,"95,480.80",1.093,4.85,30.05,49.08,0.833,-0.034,0,0,4.03,32.62,2.45,1,0,0,0.22,453.6
6544,"95,484.75",1.117,3.85,7.75,9.74,1.709,-0.034,0,0,2.77,9.71,2.45,1,0,0,0.32,457.55
6545,"95,500.35",1.346,3.1,7.95,9.97,1.657,-0.034,0,0,1.88,8.83,2.05,1,0,0,0.57,473.15
6546,"95,519.00",0.336,4.85,3.3,1.91,1.291,-0.034,0,0,3.98,6.72,3.95,1,0,0,0.07,491.8
6547,"95,543.05",1.443,4.45,16.35,21.84,0.687,-0.034,0,0,3.27,15.6,1.55,1,0,0,0.35,515.85
6548,"95,544.35",0.214,1.3,2,0.57,2.054,-0.034,0,0,0.82,2.96,1,1,0,0,0.21,517.15
6549,"95,551.00",0.235,2.35,1.35,0.53,1.926,-0.034,0,0,1.62,2.33,1.2,1,0,0,0.12,523.8
6550,"95,570.90",0.427,5.35,30.05,31.86,1.08,-0.034,0,0,4.55,32.55,2.6,1,0,0,0.08,543.7
6551,"95,578.95",0.9,5.85,30.05,35.77,1.193,-0.034,0,0,4.4,33.91,3.3,1,0,0,0.16,551.75
6552,"95,592.90",1.202,8.6,30.05,36.51,1.422,-0.034,0,0,7.43,15.24,7.1,1,0,0,0.13,565.7
6553,"95,606.30",0.839,4,20.75,14.74,1.758,-0.034,0,0,2.83,18.31,1.65,1,0,0,0.24,579.1
6554,"95,617.10",0.43,4.35,2.1,2.14,2.142,-0.034,0,0,3.83,5.67,3.7,1,0,0,0.09,589.9
6555,"95,647.35",0.385,3.6,4.05,1.87,0.867,-0.018,0,0,2.75,4.98,1.6,1,0,0,0.11,620.15
6556,"95,671.40",0.369,2.55,30.05,43.01,0.391,-0.018,0,0,2.07,31.24,1.25,1,0,0,0.14,644.2
6557,"95,681.30",1.572,9.05,30.05,54.76,0.461,-0.018,0,0,3.49,33.23,2.85,1,0,0,0.36,654.1
6558,"95,685.70",0.366,1.9,3.4,1.44,1.929,-0.018,0,0,1.3,4.3,1.15,1,0,0,0.23,658.5
6559,"95,692.70",0.351,1.95,6.8,2.02,1.929,-0.018,0,0,1.26,6.84,1.2,1,0,0,0.22,665.5
6560,"95,702.15",0.125,1.25,3.1,0.31,1.996,-0.018,0,0,0.82,1.66,0.7,1,0,0,0.12,674.95
6561,"95,712.35",0.11,1.05,0.85,0.14,1.599,-0.018,0,0,0.76,1.32,0.6,1,0,0,0.12,685.15
6562,"95,731.85",0.311,7.05,30.05,21.72,0.574,-0.018,0,0,5.94,34.83,6.05,1,0,0,0.04,704.65
6563,"95,737.45",0.467,3.25,21.45,16.21,0.677,-0.018,0,0,2.25,23.65,1.9,1,0,0,0.17,710.25
6564,"95,751.30",1.062,8.7,4.75,10.28,0.812,-0.018,0,0,7.45,10.82,6.65,1,0,0,0.11,724.1
6565,"95,766.70",0.342,4,30.05,32.92,0.702,-0.018,0,0,2.94,31.95,2,1,0,0,0.09,739.5
6566,"95,775.90",0.787,7.3,30.05,40.27,0.931,-0.018,0,0,6.28,35.47,5.35,1,0,0,0.1,748.7
6567,"95,790.50",1.532,6.5,22.5,35.53,1.074,-0.018,0,0,4.1,25.12,3.85,1,0,0,0.3,763.3
6568,"95,796.35",0.543,2.25,6.85,3.51,2.298,-0.018,0,0,1.61,7.73,1.25,1,0,0,0.27,769.15
6569,"95,818.40",0.29,1.25,20.9,9.53,2.054,0.012,0,0,0.73,21.57,0.95,1,0,0,0.32,791.2
6570,"95,826.35",0.891,4.9,3.95,5.55,2.121,0.012,0,0,3.6,6.83,3.2,1,0,0,0.2,799.15
6571,"95,834.00",0.217,1.9,2.25,0.7,2.206,0.012,0,0,1.39,3.38,1.05,1,0,0,0.12,806.8
6572,"95,843.60",0.165,1.3,1.75,0.32,1.926,0.012,0,0,0.91,2.07,0.75,1,0,0,0.15,816.4
6573,"95,880.90",0.244,2.2,4.6,1.07,1.096,0.012,0,0,1.43,5.18,1.35,1,0,0,0.14,34.5
6574,"95,895.45",0.806,7.5,9.45,8.63,1.099,0.012,0,0,3.05,10.83,2.25,1,0,0,0.21,49.05
6575,"95,909.35",0.104,1.3,1.75,0.21,1.096,0.012,0,0,0.96,2.18,0.75,1,0,0,0.09,62.95
6576,"95,933.20",0.83,4.15,30.05,40.28,0.919,0.012,0,0,3.45,31.26,1.3,1,0,0,0.19,86.8
6577,"95,940.50",1.358,7.15,5.45,12.33,1.404,0.012,0,0,6.27,10.29,5.85,1,0,0,0.17,94.1
6578,"95,951.70",0.897,2.75,10.8,7.84,1.575,0.012,0,0,1.6,7.33,1.35,1,0,0,0.45,105.3
6579,"95,960.20",0.354,1.55,1.9,0.86,1.837,0.012,0,0,1.06,2.6,0.85,1,0,0,0.27,113.8
6580,"95,993.75",0.317,2.8,30.05,39.55,0.427,0.006,0,0,1.85,31.9,1.95,1,0,0,0.14,147.35
6581,"95,999.40",0.58,4.25,30.05,39.11,0.668,0.006,0,0,2.03,33.16,3.05,1,0,0,0.23,153
6582,"96,014.05",1.517,8.95,18.9,29.74,0.97,0.006,0,0,7.7,20.69,2.95,1,0,0,0.16,167.65
6583,"96,015.20",0.211,1.15,5.8,1.1,2.417,0.006,0,0,0.79,6.47,0.8,1,0,0,0.21,168.8
6584,"96,028.05",0.131,1.6,1.35,0.25,1.913,0.006,0,0,1.12,2.04,0.95,1,0,0,0.09,181.65
6585,"96,050.65",0.165,10.3,6,2.97,1.123,0.006,0,0,9.76,9.68,3.9,1,0,0,0.01,204.25
6586,"96,053.65",0.446,2.85,2.05,1.49,1.175,0.006,0,0,2.18,3.46,1.35,1,0,0,0.16,207.25
6587,"96,071.45",0.72,7.5,30.05,32.6,0.449,0.006,0,0,6.9,32.67,2.7,1,0,0,0.08,225.05
6588,"96,073.75",0.369,2.3,4.85,2.14,1.041,0.006,0,0,1.46,6.3,1.75,1,0,0,0.2,227.35
6589,"96,084.95",0.461,5.05,20.9,11.12,1.062,0.006,0,0,4.18,23.5,3.2,1,0,0,0.09,238.55
6590,"96,091.40",0.293,4.1,3.9,1.56,1.389,0.006,0,0,3.24,4.93,1.2,1,0,0,0.07,245
6591,"96,100.55",0.25,3.35,2.6,1.07,1.389,0.006,0,0,2.66,4.79,2.6,1,0,0,0.08,254.15
6592,"96,118.20",0.635,5.8,21.8,22.71,0.919,0.006,0,0,3.54,23.79,2.8,1,0,0,0.14,271.8
6593,"96,126.80",1.178,6.6,9.4,13.43,1.196,0.006,0,0,4.92,11.72,2.5,1,0,0,0.19,280.4
6594,"96,162.55",0.815,6.7,7,7.16,0.388,-0.003,0,0,3.63,9.71,4.05,1,0,0,0.18,316.15
6595,"96,178.85",0.735,5.5,9.45,7.33,0.458,-0.003,0,0,4.54,10.8,2.1,1,0,0,0.13,332.45
6596,"96,195.75",0.519,4,30.05,31.13,0.485,-0.003,0,0,2.85,31.46,1.4,1,0,0,0.15,349.35
6597,"96,208.70",1.492,8.7,30.05,37.47,0.647,-0.003,0,0,6.98,33.92,3.5,1,0,0,0.17,362.3
6598,"96,220.95",0.424,2.85,26,11.45,1.276,-0.003,0,0,2.22,6.76,1.45,1,0,0,0.15,374.55
6599,"96,232.70",0.421,3,13.5,6.18,1.395,-0.003,0,0,2.13,15.23,2,1,0,0,0.16,386.3
6600,"96,242.15",0.421,2.65,2.9,1.57,1.556,-0.003,0,0,1.76,3.88,1.25,1,0,0,0.19,395.75
6601,"96,282.30",1.056,5.2,30.05,27.29,0.949,-0.006,0,0,2.87,33.23,3.25,1,0,0,0.29,435.9
6602,"96,298.95",0.305,2.1,3.7,1.26,1.517,-0.006,0,0,1.39,4.48,1.25,1,0,0,0.18,452.55
6603,"96,308.65",0.29,3.35,4,1.47,1.523,-0.006,0,0,2.47,5.34,1.95,1,0,0,0.09,462.25
6604,"96,330.50",0.586,2.25,5.8,3.13,0.836,-0.006,0,0,1.39,6.31,1.35,1,0,0,0.34,484.1
6605,"96,347.25",0.482,3.25,30.05,43.02,0.836,-0.006,0,0,2.42,31.93,1.95,1,0,0,0.16,500.85
6606,"96,360.70",2.206,10.1,30.05,58.38,0.848,-0.006,0,0,7.48,35.1,4.8,1,0,0,0.24,514.3
6607,"96,374.40",0.555,2.1,4.25,2.42,2.06,-0.006,0,0,1.5,5.08,1.15,1,0,0,0.3,528
6608,"96,390.35",0.5,8.75,4.7,3.18,1.959,-0.006,0,0,8.05,3.42,1.65,1,0,0,0.05,543.95
6609,"96,402.85",0.351,2.85,7.3,2.74,1.715,-0.006,0,0,2.08,8.6,1.95,1,0,0,0.13,556.45
6610,"96,415.90",0.51,4.55,6.7,4.92,1.77,-0.006,0,0,3.08,9.07,2.65,1,0,0,0.13,569.5
6611,"96,418.30",0.287,2.1,2.4,0.96,2.151,-0.006,0,0,1.43,3.6,1.2,1,0,0,0.16,571.9
6612,"96,431.20",0.284,2.85,1.8,0.84,1.596,-0.006,0,0,2.14,3.15,1.65,1,0,0,0.11,584.8
6613,"96,448.95",0.781,8.2,5.05,5.98,1.016,-0.006,0,0,7.3,7.48,3.2,1,0,0,0.09,602.55
6614,"96,463.25",0.342,5.35,10.5,5.36,1.022,-0.006,0,0,4.01,12.33,2.05,1,0,0,0.07,616.85
6615,"96,468.05",0.479,2.1,3.75,2.06,1.205,-0.006,0,0,1.38,4.65,1.3,1,0,0,0.28,621.65
6616,"96,482.60",0.214,7.25,15.6,4.4,1.08,-0.006,0,0,6.5,3.4,1.1,1,0,0,0.03,636.2
6617,"96,493.45",0.616,4.55,3.4,2.73,1.089,-0.006,0,0,2.95,4.29,1.35,1,0,0,0.17,647.05
6618,"96,503.15",0.122,1.35,1.45,0.23,0.998,-0.006,0,0,0.98,2.05,0.85,1,0,0,0.1,656.75
6619,"96,515.20",0.458,3.35,4.3,2.32,0.623,-0.006,0,0,2.4,5.4,1.9,1,0,0,0.15,668.8
6620,"96,528.30",0.385,6.9,2.55,2.36,0.626,-0.006,0,0,6.27,6.83,4.5,1,0,0,0.05,681.9
6621,"96,542.90",0.375,9.8,23.85,12.4,0.604,-0.006,0,0,8.63,25.39,2.25,1,0,0,0.03,696.5
6622,"96,550.95",0.455,2.9,2,1.43,0.949,-0.006,0,0,2.18,3.4,1.75,1,0,0,0.17,704.55
6623,"96,558.90",0.217,1.95,3.6,0.87,0.922,-0.006,0,0,1.32,4.4,1.2,1,0,0,0.13,712.5
6624,"96,571.90",0.244,2.2,3.65,0.99,0.595,-0.006,0,0,1.6,4.3,1.35,1,0,0,0.12,725.5
6625,"96,580.65",0.638,2.8,4.1,2.99,0.604,-0.006,0,0,1.71,5.04,1.85,1,0,0,0.3,734.25
6626,"96,590.30",0.293,3.2,3.25,1.29,0.626,-0.006,0,0,2.59,5.15,2,1,0,0,0.09,743.9
6627,"96,604.90",1.154,6.2,25.8,33.31,0.479,-0.006,0,0,4.2,28.95,4.5,1,0,0,0.22,758.5
6628,"96,609.75",0.586,4.6,11.9,5.95,1.37,-0.006,0,0,3.64,7.55,2.2,1,0,0,0.13,763.35
6629,"96,644.90",0.598,9.05,19.9,18.76,0.806,0.009,0,0,7.68,23.66,4.9,1,0,0,0.06,798.5
6630,"96,651.60",0.8,5.9,9.2,8.82,1.108,0.009,0,0,5,12.75,2,1,0,0,0.13,805.2
6631,"96,657.15",0.552,2.3,2.3,1.85,1.389,0.009,0,0,1.73,3.75,1.4,1,0,0,0.26,810.75
6632,"96,680.15",0.455,3.7,6.95,4.02,0.497,0.009,0,0,3.29,7.53,2.75,1,0,0,0.11,833.75
6633,"96,681.35",0.626,4.3,2.3,2.32,0.629,0.006,0,0,3.61,3.09,1.25,1,0,0,0.14,15.75
6634,"96,689.85",0.183,2.05,2.95,0.69,0.638,0.006,0,0,1.22,3.98,1.35,1,0,0,0.12,24.25
6635,"96,696.95",0.638,3,3.9,3.02,0.647,0.006,0,0,1.99,5.12,1.95,1,0,0,0.26,31.35
6636,"96,708.90",0.751,5.8,9.65,8.39,0.656,0.006,0,0,4.7,12.6,3.5,1,0,0,0.13,43.3
6637,"96,713.00",0.201,1.2,1.7,0.43,1.208,0.006,0,0,0.89,2.35,0.7,1,0,0,0.18,47.4
6638,"96,733.05",0.314,4.1,30.05,20.22,0.256,0.006,0,0,3.08,33.09,3.1,1,0,0,0.08,67.45
6639,"96,738.70",0.339,2.85,7.45,2.54,0.525,0.006,0,0,1.69,8.27,1.9,1,0,0,0.16,73.1
6640,"96,756.50",0.861,6.3,17.05,14.64,0.507,0.006,0,0,5.59,17.45,1.9,1,0,0,0.12,90.9
6641,"96,759.45",0.357,2.9,3.2,1.56,1.205,0.006,0,0,2.33,4.43,1.2,1,0,0,0.12,93.85
6642,"96,783.50",0.732,7.25,30.05,33.76,0.742,0.006,0,0,6.22,15.89,2.95,1,0,0,0.09,117.9
6643,"96,789.45",0.992,3.2,4.05,5,1.187,0.006,0,0,2.23,5.44,1.7,1,0,0,0.36,123.85
6644,"96,807.10",1.282,7.75,30.05,34.96,1.016,0.006,0,0,4.01,18.91,3.9,1,0,0,0.26,141.5
6645,"96,810.35",0.43,2.9,4,2.38,2.115,0.006,0,0,2.04,5.98,1.65,1,0,0,0.17,144.75
6646,"96,825.30",0.333,2.35,2.6,1.03,1.648,0.006,0,0,1.66,3.23,1.25,1,0,0,0.16,159.7
6647,"96,836.20",0.488,3.35,2.65,2.05,1.593,0.006,0,0,2.41,4.64,2.45,1,0,0,0.16,170.6
6648,"96,847.25",0.595,3.85,6.9,4.51,1.315,0.006,0,0,2.5,8.49,2.3,1,0,0,0.19,181.65
6649,"96,865.00",0.467,10,9.55,7.58,1.358,0.006,0,0,9.45,13.89,3.7,1,0,0,0.04,199.4
6650,"96,868.05",0.357,2.95,3.75,1.8,1.669,0.006,0,0,2.33,5.14,1.3,1,0,0,0.12,202.45
6651,"96,880.10",0.421,3.95,2.1,1.63,1.505,0.006,0,0,3.16,4.43,2.7,1,0,0,0.11,214.5
6652,"96,889.45",0.464,5.8,2.8,2.6,1.505,0.006,0,0,3.32,5.46,3.05,1,0,0,0.11,223.85
6653,"96,910.30",0.766,5.65,18.25,21.57,0.949,0.006,0,0,4.26,20.68,3.2,1,0,0,0.14,244.7
6654,"96,918.55",1.138,8,6.4,11.24,1.346,0.006,0,0,6.52,8.89,2.7,1,0,0,0.14,252.95
6655,"96,939.45",0.626,4.05,30.05,28.34,0.928,0.006,0,0,2.86,32.04,2.05,1,0,0,0.17,273.85
6656,"96,942.95",0.677,3,30.05,14.89,1.37,0.006,0,0,1.92,12.39,1.75,1,0,0,0.28,277.35
6657,"96,947.85",0.201,1.35,1.9,0.5,1.797,0.006,0,0,1,2.7,0.8,1,0,0,0.16,282.25
6658,"96,957.75",0.232,3.05,8.35,1.95,1.651,0.006,0,0,2.24,4.33,1.75,1,0,0,0.08,292.15
6659,"96,963.20",0.214,2.05,2.55,0.74,1.694,0.006,0,0,1.32,3.78,1.35,1,0,0,0.13,297.6
6660,"96,973.15",0.253,1.6,2.2,0.64,1.666,0.006,0,0,1.11,2.74,0.95,1,0,0,0.18,307.55
6661,"96,990.65",0.247,1.85,6.85,1.26,0.897,0.006,0,0,1.29,3.02,0.95,1,0,0,0.15,325.05
6662,"97,000.30",0.183,1.4,5.4,0.87,0.906,0.006,0,0,0.97,5.75,0.75,1,0,0,0.15,334.7
6663,"97,013.30",0.32,4.55,2.1,1.17,0.909,0.006,0,0,3.8,3.11,1.3,1,0,0,0.07,347.7
6664,"97,027.50",1.66,8.3,13.65,24.71,0.793,0.006,0,0,5.62,14.25,3.6,1,0,0,0.24,361.9
6665,"97,030.30",0.189,1.9,2,0.54,2.399,0.006,0,0,1.3,3,1.1,1,0,0,0.12,364.7
6666,"97,049.10",0.36,4.9,3.95,2.23,1.245,0.006,0,0,4.04,7.28,3.7,1,0,0,0.07,383.5
6667,"97,064.80",0.641,4.8,30.05,35.3,0.662,0.006,0,0,3.68,33.3,3.35,1,0,0,0.14,399.2
6668,"97,079.45",1.804,9.95,12.95,26.45,0.787,0.006,0,0,8.88,13.78,2.45,1,0,0,0.16,413.85
6669,"97,080.85",0.195,1.4,2.4,0.59,2.509,0.006,0,0,0.9,3.45,1.05,1,0,0,0.17,415.25
6670,"97,116.15",0.558,8.7,30.05,28.36,0.757,-0.009,0,0,4.3,36.64,6.65,1,0,0,0.1,450.55
6671,"97,130.05",0.931,8.85,30.05,41.39,0.916,-0.009,0,0,6.99,36.23,4.45,1,0,0,0.11,464.45
6672,"97,146.35",0.54,2.2,30.05,30.58,1.462,-0.009,0,0,1.42,31.4,1.35,1,0,0,0.31,480.75
6673,"97,156.75",1.447,7.45,14.6,21.93,1.636,-0.009,0,0,6.11,15.65,4.65,1,0,0,0.19,491.15
6674,"97,168.95",0.168,1.15,1.25,0.3,2.271,-0.009,0,0,0.81,1.93,0.65,1,0,0,0.17,503.35
6675,"97,184.20",0.47,2.85,3.9,2.24,1.242,-0.009,0,0,1.78,5.2,1.9,1,0,0,0.21,518.6
6676,"97,198.20",0.327,2.95,2.35,1.03,0.946,-0.009,0,0,2.22,3.18,1.25,1,0,0,0.12,532.6
6677,"97,218.45",1.068,6.8,16.85,18.66,0.232,-0.009,0,0,4.65,17.66,2.5,1,0,0,0.18,552.85
6678,"97,227.00",0.522,1.85,2.5,1.55,1.059,-0.009,0,0,1.25,3.15,1.05,1,0,0,0.33,561.4
6679,"97,238.40",0.32,2,27.9,10.48,0.583,-0.009,0,0,1.38,15.46,1.25,1,0,0,0.19,572.8
6680,"97,247.10",0.43,4.4,3.85,2.4,0.699,-0.009,0,0,3.18,5.5,1.7,1,0,0,0.11,581.5
6681,"97,257.35",0.473,3.9,6.8,3.36,0.705,-0.009,0,0,2.56,7.55,1.7,1,0,0,0.15,591.75
6682,"97,275.15",0.925,7.45,30.05,24.29,0.668,-0.009,0,0,6.52,32.29,2.3,1,0,0,0.11,609.55
6683,"97,287.85",0.436,3.55,10.2,4.23,1.117,-0.009,0,0,2.65,9.54,1.7,1,0,0,0.13,622.25
6684,"97,292.55",0.287,1.55,2.1,0.75,1.294,-0.009,0,0,1.07,2.83,0.9,1,0,0,0.22,626.95
6685,"97,322.75",0.25,4.55,3.65,1.56,1.135,-0.003,0,0,2.14,6.68,3.5,1,0,0,0.09,657.15
6686,"97,337.55",0.436,5.45,4.55,2.85,0.955,-0.003,0,0,4.39,6.66,2.8,1,0,0,0.08,671.95
6687,"97,356.00",0.323,6.55,4.1,2.04,0.519,-0.003,0,0,5.64,6.6,3.35,1,0,0,0.05,690.4
6688,"97,370.55",1.193,7.5,30.05,39.98,0.519,-0.003,0,0,6.37,35.36,5.3,1,0,0,0.15,704.95
6689,"97,381.70",0.522,6.45,20.15,11.74,1.212,-0.003,0,0,5.22,25.35,3.85,1,0,0,0.08,716.1
6690,"97,390.55",0.427,4.45,9.8,4.31,1.385,-0.003,0,0,3.92,5.02,1.15,1,0,0,0.09,724.95
6691,"97,397.50",0.354,2.6,2.3,1.18,1.489,-0.003,0,0,1.87,3.3,1.05,1,0,0,0.15,731.9
6692,"97,414.70",0.671,5.95,30.05,33.26,0.977,-0.003,0,0,4.95,31.54,1.55,1,0,0,0.11,749.1
6693,"97,424.70",1.08,8.5,7.85,10.79,1.483,-0.003,0,0,7.17,9.03,2.35,1,0,0,0.12,759.1
6694,"97,436.40",0.626,2.15,3.65,2.53,1.718,-0.003,0,0,1.46,4.33,1.25,1,0,0,0.34,770.8
6695,"97,470.20",0.659,7.35,10.25,7.61,0.928,0.003,0,0,6.53,8.32,1.35,1,0,0,0.08,804.6
6696,"97,472.15",0.256,1.95,2.35,0.86,1.477,0.003,0,0,1.33,3.9,1.5,1,0,0,0.15,806.55
6697,"97,496.20",0.385,4.15,30.05,10.67,0.61,0.003,0,0,3.51,13.55,2.5,1,0,0,0.09,830.6
6698,"97,497.25",0.25,3.55,3.6,1.18,0.8,0.003,0,0,2.53,5,1.95,1,0,0,0.08,12.45
6699,"97,510.10",0.214,1.5,1.55,0.42,0.766,0.003,0,0,1.05,2.06,0.85,1,0,0,0.16,25.3
6700,"97,519.90",0.293,7.45,30.05,37.38,0.766,0.003,0,0,6.82,31.33,1.1,1,0,0,0.03,35.1
6701,"97,534.00",1.572,10.1,30.05,59.74,0.772,0.003,0,0,8.84,33.46,3.1,1,0,0,0.14,49.2
6702,"97,537.10",0.418,3.1,30.05,11.2,2.164,0.003,0,0,1.09,14.34,2.75,1,0,0,0.31,52.3
6703,"97,544.70",0.256,4.1,3.25,1.46,2.292,0.003,0,0,3.48,7.05,3.45,1,0,0,0.06,59.9
6704,"97,551.50",0.348,2.4,5.9,2.05,2.322,0.003,0,0,1.63,6.95,1.45,1,0,0,0.17,66.7
6705,"97,567.00",0.247,8.05,1.45,1.41,2.325,0.003,0,0,1.83,2.73,1.4,1,0,0,0.11,82.2
6706,"97,574.05",0.107,2.4,2.35,0.38,1.95,0.003,0,0,1.3,3.85,1.75,1,0,0,0.07,89.25
6707,"97,612.85",0.305,3.5,30.05,31.6,0.455,0.003,0,0,1.75,32.7,2.75,1,0,0,0.14,128.05
6708,"97,626.10",1.358,7.75,30.05,37.36,0.607,0.003,0,0,6.25,31.27,4.2,1,0,0,0.17,141.3
6709,"97,634.90",0.638,2.6,14.55,7.32,1.312,0.003,0,0,1.56,9.7,1.75,1,0,0,0.33,150.1
6710,"97,646.05",0.272,1.75,2.6,0.85,1.55,0.003,0,0,1.22,3.36,1,1,0,0,0.18,161.25
6711,"97,663.85",0.61,5.45,8.8,4.64,1.117,0.003,0,0,4.43,7.38,1.2,1,0,0,0.11,179.05
6712,"97,675.60",0.168,1.4,2,0.42,1.291,0.003,0,0,1,2.68,0.8,1,0,0,0.13,190.8
6713,"97,699.60",0.534,9.3,30.05,29.22,0.589,0.003,0,0,8.01,36.13,6.15,1,0,0,0.05,214.8
6714,"97,707.45",0.937,7,30.05,25.41,0.806,0.003,0,0,5.92,35.08,4.4,1,0,0,0.13,222.65
6715,"97,718.10",0.354,2.85,3.8,1.84,1.212,0.003,0,0,1.9,5.78,2,1,0,0,0.15,233.3
6716,"97,725.95",0.284,3.25,3.05,1.16,1.251,0.003,0,0,2.71,3.76,0.95,1,0,0,0.08,241.15
6717,"97,732.70",0.531,2.15,3.2,1.95,1.263,0.003,0,0,1.47,3.95,1.25,1,0,0,0.29,247.9
6718,"97,772.55",1.642,9,30.05,48.23,1.181,0.012,0,0,6.96,32.64,2.65,1,0,0,0.19,287.75
6719,"97,779.50",0.403,2.8,2.35,1.46,2.512,0.012,0,0,2.22,3.64,1,1,0,0,0.15,294.7
6720,"97,791.10",0.613,3.75,7.1,5.22,2.237,0.012,0,0,2.57,8.71,2.2,1,0,0,0.19,306.3
6721,"97,825.60",0.369,6.35,30.05,29.39,0.583,0.003,0,0,5.53,31.48,1.5,1,0,0,0.05,340.8
6722,"97,838.50",0.925,10.65,30.05,40.01,0.739,0.003,0,0,9.17,35.04,4.3,1,0,0,0.08,353.7
6723,"97,850.75",0.885,3.8,17.15,13.79,1.355,0.003,0,0,2.71,18.73,2.1,1,0,0,0.26,365.95
6724,"97,863.85",0.708,9.2,3.65,7.36,1.483,0.003,0,0,6.38,9.02,4.85,1,0,0,0.09,379.05
6725,"97,885.30",0.162,4.4,3.85,0.87,0.507,0.003,0,0,3.17,5.9,2.6,1,0,0,0.04,400.5
6726,"97,898.55",0.391,4.75,4.45,2.45,0.439,0.003,0,0,2.97,6.65,3.15,1,0,0,0.11,413.75
6727,"97,912.90",0.333,8.4,30.05,27.38,0.449,0.003,0,0,7.01,37.88,7.15,1,0,0,0.04,428.1
6728,"97,921.20",1.346,5.35,9.85,13.97,0.659,0.003,0,0,3.98,11.45,3.05,1,0,0,0.27,436.4
6729,"97,939.20",0.519,3.75,30.05,21.88,0.714,0.003,0,0,2.65,29.5,2.55,1,0,0,0.16,454.4
6730,"97,951.25",0.574,7.05,12.4,9.78,1.053,0.003,0,0,5.11,17.65,5.55,1,0,0,0.09,466.45
6731,"97,958.60",0.47,4.7,3.1,2.38,1.367,0.003,0,0,4.06,4,1.1,1,0,0,0.09,473.8
6732,"97,977.35",0.708,3.1,19.45,10.57,0.9,0.003,0,0,2.16,5.7,2,1,0,0,0.26,492.55
6733,"97,990.65",0.58,7.8,6.05,5.89,0.955,0.003,0,0,7.1,7.28,1.25,1,0,0,0.07,505.85
6734,"98,005.35",1.294,4.25,21.15,18.64,0.839,0.003,0,0,3.09,9.41,2.35,1,0,0,0.33,520.55
6735,"98,016.70",0.54,2.05,4.45,2.24,1.199,0.003,0,0,1.48,4.07,1.05,1,0,0,0.29,531.9
6736,"98,034.50",0.415,4.15,9.65,3.52,1.035,0.003,0,0,3.11,10.27,1.55,1,0,0,0.11,549.7
6737,"98,058.45",0.333,7.7,18.7,9.87,0.867,0.003,0,0,7.24,19.15,1.15,1,0,0,0.04,573.65
6738,"98,060.85",0.61,2.35,9.05,4.76,1.08,0.003,0,0,1.4,9.69,1.75,1,0,0,0.35,576.05
6739,"98,074.35",0.116,1.3,1.45,0.21,1.044,0.003,0,0,0.87,1.93,0.75,1,0,0,0.11,589.55
6740,"98,089.00",0.378,8.25,30.05,36.91,0.909,0.003,0,0,5.51,31.93,1.95,1,0,0,0.05,604.2
6741,"98,098.35",1.392,8.35,26.2,37.56,0.992,0.003,0,0,6.19,27.24,2.35,1,0,0,0.18,613.55
6742,"98,102.05",0.174,1.55,2.1,0.47,2.271,0.003,0,0,1.08,2.88,0.85,1,0,0,0.13,617.25
6743,"98,116.20",0.311,7.95,1.75,1.47,2.139,0.003,0,0,7.19,3.02,1.55,1,0,0,0.03,631.4
6744,"98,136.25",0.305,6.35,2.7,1.98,1.147,0.003,0,0,5.45,7.53,5.3,1,0,0,0.04,651.45
6745,"98,150.90",0.894,9.35,21.95,29.27,1.083,0.003,0,0,6.84,24.96,4,1,0,0,0.1,666.1
6746,"98,159.65",1.266,8.4,5.75,12.75,1.575,0.003,0,0,7.18,8.01,2.35,1,0,0,0.14,674.85
6747,"98,198.55",0.974,6.05,30.05,44.71,1.001,-0.009,0,0,4.43,33.44,3.45,1,0,0,0.18,713.75
6748,"98,208.30",0.644,5.7,29.05,27.97,1.645,-0.009,0,0,2.54,32.76,3.9,1,0,0,0.2,723.5
6749,"98,218.00",0.986,6,15.95,16.62,1.874,-0.009,0,0,4.66,18.95,2.75,1,0,0,0.17,733.2
6750,"98,228.80",0.778,7.05,3.75,6.07,2.173,-0.009,0,0,6.35,6.18,1.45,1,0,0,0.1,744
6751,"98,240.90",0.125,1.95,1.1,0.26,1.764,-0.009,0,0,1.39,2.25,1.3,1,0,0,0.07,756.1
6752,"98,254.50",0.311,5.9,23.6,19.32,1.477,-0.009,0,0,5.09,27.93,4.9,1,0,0,0.05,769.7
6753,"98,265.55",1.355,7.25,8.2,14.74,1.547,-0.009,0,0,5.41,12,4.45,1,0,0,0.2,780.75
6754,"98,296.10",1.016,7.1,6.1,7.5,0.726,0.003,0,0,5.37,7.32,2.3,1,0,0,0.15,811.3
6755,"98,314.20",0.513,3.45,3,1.72,0.641,0.003,0,0,1.36,3.53,1.1,1,0,0,0.3,829.4
6756,"98,332.00",0.726,9,16,12.25,0.836,0.003,0,0,6.04,18.45,6.6,1,0,0,0.1,28
6757,"98,345.95",0.214,1.35,1.35,0.4,1.147,0.003,0,0,0.94,1.97,0.75,1,0,0,0.18,41.95
6758,"98,379.90",0.894,9.2,26.35,27.74,0.894,0.04,0,0,7.75,28.23,2.95,1,0,0,0.09,75.9
6759,"98,385.70",0.385,3.5,13,5.82,1.627,0.04,0,0,2.61,15.56,2.75,1,0,0,0.12,81.7
6760,"98,395.20",0.476,3.6,2.45,1.84,1.77,0.04,0,0,2.72,4.01,1.65,1,0,0,0.14,91.2
6761,"98,429.80",0.726,7.4,30.05,26.19,0.122,-0.006,0,0,5.56,33.75,3.8,1,0,0,0.1,125.8
6762,"98,444.25",0.513,5.2,7.8,5.54,0.681,-0.006,0,0,4.35,9.03,1.7,1,0,0,0.09,140.25
6763,"98,446.35",0.339,1.9,2.8,1.15,1.08,-0.006,0,0,1.31,3.75,0.95,1,0,0,0.21,142.35
6764,"98,464.05",0.952,6.95,21.45,21.69,0.54,-0.006,0,0,5.22,23.3,3.45,1,0,0,0.15,160.05
6765,"98,468.35",0.507,3.1,3.2,2.38,1.263,-0.006,0,0,2.29,5.15,1.55,1,0,0,0.18,164.35
6766,"98,478.75",0.284,2,2.55,0.89,1.205,-0.006,0,0,1.24,3.33,1.2,1,0,0,0.18,174.75
6767,"98,489.85",0.214,3.4,2.45,0.89,0.873,-0.006,0,0,1.85,4.4,2.35,1,0,0,0.09,185.85
6768,"98,500.85",0.452,4.4,30.05,18.48,0.684,-0.006,0,0,3.5,24.17,3.6,1,0,0,0.1,196.85
6769,"98,511.90",0.714,9,6.35,7.42,0.815,-0.006,0,0,8.09,8.27,2.7,1,0,0,0.07,207.9
6770,"98,529.60",0.967,6.7,4.9,6.53,0.83,-0.006,0,0,5.58,5.92,1.8,1,0,0,0.14,225.6
6771,"98,544.70",0.455,4.45,3.55,2.54,0.958,-0.006,0,0,3.73,5.03,1.55,1,0,0,0.1,240.7
6772,"98,557.50",0.226,2.35,3.15,0.84,0.65,-0.006,0,0,1.61,4.08,1.4,1,0,0,0.11,253.5
6773,"98,572.05",0.51,7,19.6,16.24,0.626,-0.006,0,0,4.28,22.8,3.9,1,0,0,0.1,268.05
6774,"98,577.30",0.845,3.6,7.3,7.13,0.897,-0.006,0,0,2.64,9.28,2.6,1,0,0,0.26,273.3
6775,"98,607.55",0.687,8.65,14.35,11.47,0.543,-0.015,0,0,5.6,10.05,5.25,1,0,0,0.1,303.55
6776,"98,616.95",0.635,3.55,3.7,3.15,0.711,-0.015,0,0,2.77,5.28,1.75,1,0,0,0.18,312.95
6777,"98,623.90",0.116,1.1,1.05,0.17,0.726,-0.015,0,0,0.82,1.55,0.6,1,0,0,0.11,319.9
6778,"98,632.35",0.153,1.35,1.35,0.27,0.226,-0.015,0,0,0.95,1.9,0.8,1,0,0,0.13,328.35
6779,"98,649.95",1.086,7.7,30.05,55.95,-0.061,-0.015,0,0,6.1,32.17,2.2,1,0,0,0.14,345.95
6780,"98,663.60",1.694,8.1,30.05,60.14,0.25,-0.015,0,0,6.46,33.38,2.85,1,0,0,0.21,359.6
6781,"98,670.55",1.416,3.1,13.85,14.52,1.428,-0.015,0,0,2.19,12.11,1.65,1,0,0,0.52,366.55
6782,"98,734.45",1.031,6.85,10.3,13.26,1.282,0.003,0,0,5.09,14.44,5,1,0,0,0.16,430.45
6783,"98,750.95",0.244,2.4,2.05,0.74,1.248,0.003,0,0,1.68,3.25,1.55,1,0,0,0.12,446.95
6784,"98,768.70",0.305,3.95,28.55,28.82,0.989,0.003,0,0,2.58,30.55,2.65,1,0,0,0.09,464.7
6785,"98,780.00",1.447,9.8,13.65,25.82,1.019,0.003,0,0,6.12,19.04,5.55,1,0,0,0.19,476
6786,"98,786.70",0.32,2.85,2,1.21,2.054,0.003,0,0,2.44,3.45,1,1,0,0,0.11,482.7
6787,"98,814.00",0.714,7.05,30.05,28.05,0.784,0,0,0,6.43,16.18,4.5,1,0,0,0.09,510
6788,"98,816.90",0.427,2.8,5.5,2.42,1.34,0,0,0,1.99,5.6,1.65,1,0,0,0.17,512.9
6789,"98,833.50",0.961,7.05,30,24.97,1.129,0,0,0,5.91,9.59,2.65,1,0,0,0.13,529.5
6790,"98,851.30",0.894,5.85,10.95,11.22,1.282,0,0,0,4.69,12.48,1.55,1,0,0,0.15,547.3
6791,"98,852.60",0.366,1.3,2.1,0.91,2.1,0,0,0,0.81,2.78,0.95,1,0,0,0.36,548.6
6792,"98,896.85",0.287,8,1.65,1.32,0.449,-0.012,0,0,1.46,2.52,1.2,1,0,0,0.16,592.85
6793,"98,902.75",0.174,1.5,1.55,0.34,0.33,-0.012,0,0,1.07,2.09,0.85,1,0,0,0.13,598.75
6794,"98,916.05",0.534,8.15,30.05,30.66,0.186,-0.012,0,0,6.5,35.31,5.35,1,0,0,0.07,612.05
6795,"98,930.75",1.291,9.3,30.05,46.82,0.345,-0.012,0,0,7.67,36.94,6.5,1,0,0,0.13,626.75
6796,"98,948.55",1.282,10.25,29.05,38.8,0.565,-0.012,0,0,4.42,23.35,2.35,1,0,0,0.23,644.55
6797,"98,951.35",0.583,2.7,9.95,5.46,1.685,-0.012,0,0,1.66,8.31,1.9,1,0,0,0.28,647.35
6798,"98,959.30",0.177,1.25,1.45,0.35,1.913,-0.012,0,0,0.93,2.13,0.7,1,0,0,0.15,655.3
6799,"98,995.75",0.919,9,15.85,17.74,0.967,0.009,0,0,6.2,19.25,5.15,1,0,0,0.12,691.75
6800,"99,003.25",0.32,2.7,3.05,1.38,1.74,0.009,0,0,1.81,4.7,1.8,1,0,0,0.14,699.25
6801,"99,036.25",0.989,6.65,30.05,29.04,0.449,0.003,0,0,5,34.83,4.85,1,0,0,0.16,732.25
6802,"99,052.60",0.781,5.9,21.15,15.43,0.787,0.003,0,0,4.91,14.53,3,1,0,0,0.13,748.6
6803,"99,060.55",0.449,3.1,2.45,1.76,1.059,0.003,0,0,2.5,3.93,1.35,1,0,0,0.14,756.55
6804,"99,068.40",0.772,1.85,3.45,2.78,1.077,0.003,0,0,1.23,3.81,1.1,1,0,0,0.5,764.4
6805,"99,089.35",0.494,6.3,30.05,45.17,0.357,0.003,0,0,5.24,32.02,2.05,1,0,0,0.08,785.35
6806,"99,100.30",2.084,9.25,30.05,54.96,0.485,0.003,0,0,7.85,32.32,1.95,1,0,0,0.21,796.3
6807,"99,109.60",0.33,1.8,15.5,4.29,1.715,0.003,0,0,1.2,6.68,1.15,1,0,0,0.22,805.6
6808,"99,121.95",0.314,6.35,2.8,1.89,1.758,0.003,0,0,5.72,3.88,1.2,1,0,0,0.04,817.95
6809,"99,136.40",1.096,8.55,7.15,10.63,1.685,0.003,0,0,7.01,10.16,5.6,1,0,0,0.12,832.4
6810,"99,185.85",0.623,8.95,23.55,17.29,0.781,0,0,0,7.57,29.28,6.45,1,0,0,0.07,62.65
6811,"99,198.35",0.668,5.25,9.4,7.53,0.952,0,0,0,4.27,13.55,3.3,1,0,0,0.13,75.15
6812,"99,216.60",0.287,2.05,4.15,1.24,0.552,0,0,0,1.36,4.68,1.2,1,0,0,0.17,93.4
6813,"99,229.50",0.943,6.15,30.05,34.68,0.546,0,0,0,4.15,34.44,4.45,1,0,0,0.18,106.3
6814,"99,243.25",1.001,5.05,26.95,26.04,0.775,0,0,0,3.45,29.73,3.1,1,0,0,0.23,120.05
6815,"99,249.60",0.494,4,4.3,3.11,1.572,0,0,0,2.76,6.82,2.45,1,0,0,0.14,126.4
6816,"99,261.45",0.137,1.9,1.6,0.32,1.324,0,0,0,1.5,2.45,1.1,1,0,0,0.07,138.25
6817,"99,283.65",0.491,4.2,10.1,4.67,0.616,0,0,0,2.07,9.59,2.95,1,0,0,0.19,160.45
6818,"99,288.95",0.162,1.15,1.2,0.28,0.827,0,0,0,0.81,1.9,0.7,1,0,0,0.16,165.75
6819,"99,309.45",0.702,6.75,30.05,30.75,0.62,0,0,0,5.08,32.08,2.1,1,0,0,0.11,186.25
6820,"99,316.90",0.882,4.1,5.75,6,0.995,0,0,0,2.89,7.09,1.85,1,0,0,0.24,193.7
6821,"99,334.05",1.132,6.85,28.35,33.41,0.983,0,0,0,4.35,31.25,4,1,0,0,0.21,210.85
6822,"99,348.25",0.357,4.75,9.05,3.79,1.81,0,0,0,3.54,11.86,2.45,1,0,0,0.08,225.05
6823,"99,377.70",0.937,4.3,26.4,33.22,0.934,-0.012,0,0,2.96,27.58,2,1,0,0,0.25,254.5
6824,"99,392.35",1.965,9.15,9.05,23.85,1.041,-0.012,0,0,7.83,12.8,4.25,1,0,0,0.2,269.15
6825,"99,431.70",0.687,4.1,28.85,21.65,1.038,-0.009,0,0,2.94,22.31,2.9,1,0,0,0.19,308.5
6826,"99,443.80",0.83,6.75,5.7,7.8,1.285,-0.009,0,0,4.06,9.79,4.65,1,0,0,0.16,320.6
6827,"99,456.50",0.497,4.85,2.55,2.59,1.303,-0.009,0,0,4.25,6.3,4.1,1,0,0,0.09,333.3
6828,"99,466.20",0.116,1.25,3.9,0.4,1.013,-0.009,0,0,0.87,4.4,0.75,1,0,0,0.11,343
6829,"99,479.15",0.247,4.3,3.1,1.29,0.729,-0.009,0,0,2.49,5.55,3,1,0,0,0.08,355.95
6830,"99,488.70",0.699,4.4,22.4,21.27,0.742,-0.009,0,0,2.75,24.8,3.05,1,0,0,0.2,365.5
6831,"99,500.80",0.946,7.6,7.1,9.43,1.108,-0.009,0,0,6.71,8.73,1.9,1,0,0,0.11,377.6
6832,"99,504.20",0.198,1.1,1.2,0.35,1.819,-0.009,0,0,0.79,1.99,0.6,1,0,0,0.2,381
6833,"99,516.00",0.406,2,12.45,4.64,0.748,-0.009,0,0,1.3,4.65,1.25,1,0,0,0.25,392.8
6834,"99,522.95",0.409,2,4.9,2.05,0.842,-0.009,0,0,1.4,5.75,1.1,1,0,0,0.23,399.75
6835,"99,536.00",0.479,2.9,4.2,2.16,0.482,-0.009,0,0,2.05,4.91,1.55,1,0,0,0.19,412.8
6836,"99,556.95",0.388,3.3,30.05,37.97,0.137,-0.009,0,0,1.45,32.45,2.45,1,0,0,0.21,433.75
6837,"99,566.90",1.218,9.7,30.05,48.04,0.217,-0.009,0,0,8.35,38.82,8.45,1,0,0,0.12,443.7
6838,"99,575.50",1.013,5.15,7.4,8.96,0.885,-0.009,0,0,4.2,9.75,3.5,1,0,0,0.19,452.3
6839,"99,592.20",0.708,5.35,12.8,10.68,0.931,-0.009,0,0,4.08,16.03,3.95,1,0,0,0.14,469
6840,"99,595.60",0.201,1.95,2.5,0.67,1.575,-0.009,0,0,1.28,3.58,1.25,1,0,0,0.13,472.4
6841,"99,623.30",0.479,6.45,7.45,3.76,0.601,0,0,0,4.62,8.8,1.9,1,0,0,0.08,500.1
6842,"99,647.30",0.702,8.8,30.05,34.44,0.275,0,0,0,8.18,30.82,0.85,1,0,0,0.07,524.1
6843,"99,652.05",0.696,4.7,7.45,6.5,0.739,0,0,0,3.52,10.73,3.7,1,0,0,0.16,528.85
6844,"99,665.40",1.184,3.25,6.8,8.08,0.851,0,0,0,2.11,7.33,1.7,1,0,0,0.45,542.2
6845,"99,679.55",0.464,5.5,27.6,14.89,0.955,0,0,0,4.87,18.05,1.4,1,0,0,0.08,556.35
6846,"99,691.05",0.65,8.35,3.35,5.55,1.105,0,0,0,7.69,10.6,7.35,1,0,0,0.07,567.85
6847,"99,702.10",0.378,4.8,3.95,2.29,1.108,0,0,0,3.39,6.48,2.75,1,0,0,0.09,578.9
6848,"99,722.10",0.595,8.1,20.85,12.06,0.595,0,0,0,6.25,21.71,1.8,1,0,0,0.08,598.9
6849,"99,733.15",0.439,3.55,4.6,2.48,0.897,0,0,0,2.66,5.9,1.65,1,0,0,0.13,609.95
6850,"99,753.85",0.595,7.35,17.6,10.7,0.742,0,0,0,6.31,18.66,1.7,1,0,0,0.08,630.65
6851,"99,764.80",0.22,1.95,5.25,1.38,1.065,0,0,0,1.27,6.43,1.25,1,0,0,0.14,641.6
6852,"99,768.10",0.162,1.15,1.2,0.28,1.19,0,0,0,0.85,1.8,0.7,1,0,0,0.15,644.9
6853,"99,784.05",0.534,4.5,30.05,17.66,0.635,0,0,0,1.67,31.12,1.15,1,0,0,0.26,660.85
6854,"99,796.85",0.168,1.55,30.05,15.28,0.943,0,0,0,1.02,4.49,1,1,0,0,0.13,673.65
6855,"99,807.30",0.504,6.15,18.25,13.96,0.961,0,0,0,5.38,19.89,1.7,1,0,0,0.07,684.1
6856,"99,816.20",0.961,6.45,7,8.96,1.071,0,0,0,5.2,11.06,3.15,1,0,0,0.15,693
6857,"99,848.05",1.59,8.2,9.8,18.03,0.65,-0.003,0,0,4.87,12.02,3.75,1,0,0,0.26,724.85
6858,"99,887.45",1.44,4.95,12.65,19.58,0.818,-0.006,0,0,2.35,13.68,3.1,1,0,0,0.49,764.25
6859,"99,890.95",0.256,2.2,1.95,0.75,2.213,-0.006,0,0,1.62,3.23,1.3,1,0,0,0.13,767.75
6860,"99,906.75",0.223,6.1,2.85,1.23,1.346,-0.006,0,0,5.32,4.26,2,1,0,0,0.03,783.55
6861,"99,920.55",0.22,1.85,30.05,18.2,0.772,-0.006,0,0,1.26,31.15,1.2,1,0,0,0.14,797.35
6862,"99,934.55",0.775,7.9,16,16.68,0.784,-0.006,0,0,5.82,20.15,4.05,1,0,0,0.11,811.35
6863,"99,942.40",0.375,4.55,3.7,2.05,1.508,-0.006,0,0,3.48,5.68,2.3,1,0,0,0.09,819.2
6864,"99,935.85",0.677,8.7,13.6,12.47,0.952,-0.009,0,0,6.59,16.51,3.65,1,0,0,0.08,-6.55
6865,"99,942.40",0.571,4.55,4.55,3.9,1.312,-0.009,0,0,3.48,4.01,0,1,0,0,0.13,0
6866,"99,962.75",0.812,7.65,15.5,11.45,0.809,-0.009,0,0,6.24,10.2,3.4,1,0,0,0.1,20.35
6867,"99,974.30",0.348,2.65,3,1.4,1.077,-0.009,0,0,1.74,4.08,1.3,1,0,0,0.16,31.9
6868,"99,981.70",0.223,1.85,3.4,0.82,1.047,-0.009,0,0,1.26,4.05,1.05,1,0,0,0.14,39.3
6869,"99,991.60",0.235,4.95,3.05,1.43,1.05,-0.009,0,0,4.23,6.7,3.95,1,0,0,0.04,49.2