minis-benchmarking-data/recs/p108c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__11_Jan_2021_14_35_02_0004.csv

"7,461",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,27.55,0.494,4.75,4.6,3.55,3.479,-0.006,0,0,4.08,8.39,4.1,1,0,0,0.1,27.55
2,45.35,0.903,6.8,7.85,10.07,2.686,-0.006,0,0,5.58,11,3.65,1,0,0,0.13,45.35
3,47.2,0.217,1.85,4.05,0.97,3.482,-0.006,0,0,1.33,3.71,1.35,1,0,0,0.13,47.2
4,63.75,0.583,7.5,3.25,4.35,2.673,-0.006,0,0,6.3,8.56,5.85,1,0,0,0.07,63.75
5,76.00,0.784,5.05,3,4.35,2.298,-0.006,0,0,4.25,6.53,4.15,1,0,0,0.15,76
6,90.65,1.404,5.6,30.05,39.05,2.228,-0.006,0,0,4.2,15.02,2.7,1,0,0,0.27,90.65
7,98.25,0.183,1.5,1.35,0.37,3.473,-0.006,0,0,1.03,2.13,0.85,1,0,0,0.14,98.25
8,115.95,1.196,6.5,5.3,9.54,2.75,-0.006,0,0,5.47,8.75,4.2,1,0,0,0.17,115.95
9,126.20,1.379,3.95,30.05,54.46,2.914,-0.006,0,0,3,31.6,2.6,1,0,0,0.37,126.2
10,139.45,1.547,5.65,9.2,16.41,4.01,-0.006,0,0,4.13,12,3.45,1,0,0,0.3,139.45
11,159.50,0.708,2.8,30.05,38.61,3.448,-0.006,0,0,1.81,31.53,1.55,1,0,0,0.31,159.5
12,171.85,0.995,10.3,15.85,22.17,3.934,-0.006,0,0,9.23,18.43,2.55,1,0,0,0.09,171.85
13,177.35,1.12,3.1,6.15,7.09,4.459,-0.006,0,0,2.17,6.75,1.8,1,0,0,0.41,177.35
14,205.50,0.955,8.3,4.95,8.17,3.305,-0.021,0,0,6.61,8.62,4.8,1,0,0,0.12,205.5
15,216.50,0.204,1.8,2.65,0.67,3.366,-0.021,0,0,1.17,3.45,1.15,1,0,0,0.14,216.5
16,224.65,0.266,1.5,1.7,0.56,3.116,-0.021,0,0,1.04,2.27,0.9,1,0,0,0.2,224.65
17,246.30,0.482,3.45,30.05,17.15,2.139,-0.021,0,0,2.62,4.17,1.6,1,0,0,0.15,246.3
18,256.45,0.562,5.65,30.05,31.81,2.176,-0.021,0,0,4.88,31.85,1.45,1,0,0,0.09,256.45
19,267.40,0.275,3.2,30.05,33.53,2.463,-0.021,0,0,2.67,32.4,1.75,1,0,0,0.08,267.4
20,276.55,1.523,5.05,30.05,41.18,2.475,-0.021,0,0,3.61,20.44,2.15,1,0,0,0.34,276.55
21,286.55,0.916,4.65,3.95,5.18,3.522,-0.021,0,0,3.61,5.17,1.45,1,0,0,0.2,286.55
22,299.45,0.479,2.8,6.55,3.02,3.165,-0.021,0,0,1.93,7.66,1.55,1,0,0,0.2,299.45
23,303.50,0.223,1.35,1.9,0.56,3.345,-0.021,0,0,0.99,2.8,0.75,1,0,0,0.18,303.5
24,318.15,0.858,10.3,6.7,7.64,3.22,-0.021,0,0,4.54,7.33,3,1,0,0,0.15,318.15
25,319.80,0.22,1.6,0.95,0.44,3.983,-0.021,0,0,0.92,2.25,1.1,1,0,0,0.19,319.8
26,329.20,0.351,2,1.85,0.87,3.25,-0.021,0,0,1.48,2.57,1.15,1,0,0,0.19,329.2
27,334.90,0.134,1.2,0.85,0.19,3.271,-0.021,0,0,0.86,1.46,0.65,1,0,0,0.12,334.9
28,345.45,0.641,6.65,2.35,3.99,2.85,-0.021,0,0,5.83,7.59,5.6,1,0,0,0.09,345.45
29,357.40,0.79,7.6,30.05,26.35,2.805,-0.021,0,0,6.38,32.46,2.5,1,0,0,0.1,357.4
30,364.05,0.308,4.4,2.55,1.67,3.375,-0.021,0,0,3.81,6.39,2.85,1,0,0,0.06,364.05
31,377.65,0.546,8.35,7.7,5.94,3.268,-0.021,0,0,7.38,10.94,7.3,1,0,0,0.06,377.65
32,389.15,0.323,2.35,20.45,10.73,3.323,-0.021,0,0,1.51,21.81,1.5,1,0,0,0.17,389.15
33,401.75,0.723,9.95,6.6,8.53,3.366,-0.021,0,0,9,14.19,7.8,1,0,0,0.06,401.75
34,414.35,0.488,3.3,30.05,26.24,3.314,-0.021,0,0,2.35,32.2,2.25,1,0,0,0.17,414.35
35,428.85,0.931,4.85,13.05,14.23,3.586,-0.021,0,0,3.96,13.84,2.15,1,0,0,0.19,428.85
36,432.00,0.555,3.1,4.25,3,4.343,-0.021,0,0,2.48,5.63,1.5,1,0,0,0.18,432
37,491.40,1.614,8.5,17.35,35.04,1.599,-0.009,0,0,6.88,21.6,5.5,1,0,0,0.19,491.4
38,499.25,1.169,4,5.4,8.2,2.518,-0.009,0,0,2.7,7.9,1.95,1,0,0,0.35,499.25
39,514.65,0.323,2.3,21.1,5.26,1.666,-0.009,0,0,1.28,18.23,1.65,1,0,0,0.2,514.65
40,"1,209.65",1.001,8,30.05,64.29,0.143,0.003,0,0,5.76,34.75,4.8,1,0,0,0.14,390.45
41,"1,221.20",1.654,8.5,30.05,59.62,1.111,0.003,0,0,6.95,33.24,3.2,1,0,0,0.19,402
42,"1,232.70",1.218,5.35,30.05,69.93,1.486,0.003,0,0,4.27,33.26,2.05,1,0,0,0.23,413.5
43,"1,247.30",1.834,9.95,18.65,47.42,2.121,0.003,0,0,9.35,24,3.25,1,0,0,0.16,428.1
44,"1,257.10",1.19,9.75,3.75,12.68,3.445,0.003,0,0,8.89,11.18,5.95,1,0,0,0.11,437.9
45,"1,287.40",0.943,6.95,30.05,35.84,1.99,-0.006,0,0,5.83,33.08,3.1,1,0,0,0.13,468.2
46,"1,293.20",0.858,3.3,30.05,34.06,2.338,-0.006,0,0,2.11,8.42,2.25,1,0,0,0.33,474
47,"1,304.45",0.851,3.6,30.05,43.17,2.585,-0.006,0,0,2.58,5.96,2.2,1,0,0,0.26,485.25
48,"1,319.15",1.825,8.6,30.05,61.99,2.625,-0.006,0,0,5.37,33.18,2.7,1,0,0,0.27,499.95
49,"1,326.40",0.836,7.2,3.75,6.91,4.056,-0.006,0,0,6.73,5.08,1.1,1,0,0,0.1,507.2
50,"1,335.45",0.183,3.45,2.6,0.83,4.068,-0.006,0,0,2.86,5.1,2.3,1,0,0,0.05,516.25
51,"1,349.80",1.089,9.3,5.55,9.71,3.967,-0.006,0,0,8.05,7.58,2.7,1,0,0,0.11,530.6
52,"1,365.95",0.455,4.55,2.25,1.84,3.18,-0.006,0,0,3.85,3.6,1.7,1,0,0,0.09,546.75
53,"1,386.85",1.337,6.95,30.05,48.27,2.051,-0.006,0,0,5.74,31.78,1.8,1,0,0,0.19,567.65
54,"1,394.50",0.397,1.6,6.4,2.25,3.058,-0.006,0,0,1.11,5.85,0.95,1,0,0,0.29,575.3
55,"1,407.85",0.775,4.45,30.05,30.69,3.104,-0.006,0,0,3.65,32.9,2.75,1,0,0,0.17,588.65
56,"1,415.95",0.879,2.75,4.55,4.48,3.506,-0.006,0,0,1.88,5.49,1.45,1,0,0,0.37,596.75
57,"1,428.95",1.004,6.95,7.45,9.14,3.537,-0.006,0,0,6.21,8.1,1.3,1,0,0,0.13,609.75
58,"1,432.35",0.262,1.15,2.1,0.65,4.068,-0.006,0,0,0.81,3,0.7,1,0,0,0.26,613.15
59,"1,467.75",1.859,9.05,13.35,26.05,2.481,0.031,0,0,7.52,15.26,5,1,0,0,0.2,648.55
60,"1,504.20",0.504,2.3,30.05,23.91,2.216,0.003,0,0,1.54,24.29,1.4,1,0,0,0.26,685
61,"1,517.85",1.227,10.6,7.9,16.08,2.295,0.003,0,0,7.96,9.52,2.1,1,0,0,0.12,698.65
62,"1,520.55",0.504,2.5,1.95,1.55,3.366,0.003,0,0,1.83,3.13,1.1,1,0,0,0.22,701.35
63,"1,534.80",0.76,6.4,30.05,44.9,2.408,0.003,0,0,5.54,35.06,5.1,1,0,0,0.11,715.6
64,"1,547.85",1.84,10,11.05,31.03,2.621,0.003,0,0,3.11,18.53,8.15,1,0,0,0.47,728.65
65,"1,590.75",1.248,5.05,30.05,68.15,1.831,-0.015,0,0,3.98,33.48,3.5,1,0,0,0.25,771.55
66,"1,605.15",2.072,8.85,30.05,80.19,2.225,-0.015,0,0,6.9,31.95,3.15,1,0,0,0.24,785.95
67,"1,618.65",1.675,9.3,11.1,23.79,3.683,-0.015,0,0,8.14,15.51,3.5,1,0,0,0.16,799.45
68,"1,652.05",0.363,1.9,3.7,1.46,3.033,0.006,0,0,1.17,4.42,1.35,1,0,0,0.25,13.65
69,"1,659.65",0.528,1.95,11.5,4.71,3,0.006,0,0,1.32,5.48,1.25,1,0,0,0.32,21.25
70,"1,668.40",0.363,2.35,2.25,1.22,3.137,0.006,0,0,1.6,3.6,1.5,1,0,0,0.18,30
71,"1,678.45",1.041,4.3,6.6,6.26,2.945,0.006,0,0,3.42,5.04,1.7,1,0,0,0.24,40.05
72,"1,729.95",1.685,4.05,30.05,40.23,2.231,0.024,0,0,2.22,31.96,2,1,0,0,0.61,91.55
73,"1,742.00",0.977,6.75,12.2,12.29,2.823,0.024,0,0,5.82,11.23,4.05,1,0,0,0.13,103.6
74,"1,758.60",0.32,3.35,21.8,15.23,3.055,0.024,0,0,2.71,22.16,1.3,1,0,0,0.09,120.2
75,"1,770.80",1.26,9.95,6.25,12.48,3.098,0.024,0,0,8.75,8.83,2.7,1,0,0,0.12,132.4
76,"1,788.30",0.967,5.85,2.9,5.44,3.098,0.024,0,0,3.25,5.79,3.4,1,0,0,0.24,149.9
77,"1,800.00",0.467,2.8,4.1,1.89,2.466,0.024,0,0,1.89,4.16,1.25,1,0,0,0.2,161.6
78,"1,814.65",0.766,7.7,26.15,24.59,2.475,0.024,0,0,5.81,31.03,5.2,1,0,0,0.11,176.25
79,"1,821.25",0.763,6.4,4.6,5.97,2.927,0.024,0,0,5.64,5.85,1.35,1,0,0,0.11,182.85
80,"1,835.90",0.415,3.8,2.85,1.8,2.948,0.024,0,0,3.11,4.32,1.7,1,0,0,0.11,197.5
81,"1,847.30",1.102,3.8,5.25,6.69,2.515,0.024,0,0,2.67,6.72,2.15,1,0,0,0.33,208.9
82,"1,913.10",3.503,1.65,1.55,6.19,0.064,-0.003,0,0,0.99,1.73,0.75,1,0,0,2.84,274.7
83,"2,328.55",0.488,9,30.05,23.74,-0.598,0,0,0,7.3,35.05,5.1,1,0,0,0.05,690.15
84,"2,339.85",0.577,10.8,30.05,25.06,-0.479,0,0,0,8.72,38.23,5.25,1,0,0,0.05,701.45
85,"2,350.65",0.522,10.5,30.05,19.38,-0.296,0,0,0,9.68,40.83,7.65,1,0,0,0.04,712.25
86,"2,412.00",0.98,8.95,30.05,68.91,0.339,0.006,0,0,3.85,32.05,2.05,1,0,0,0.2,773.6
87,"2,419.75",1.498,4.5,30.05,57.62,1.071,0.006,0,0,3.06,32.79,2.6,1,0,0,0.39,781.35
88,"2,429.55",1.486,4.6,30.05,41.36,1.825,0.006,0,0,2.82,33.85,3.3,1,0,0,0.42,791.15
89,"2,435.55",0.311,1.3,1.85,0.74,2.759,0.006,0,0,0.9,2.67,0.8,1,0,0,0.28,797.15
90,"2,441.20",0.32,2.05,1.95,0.87,2.725,0.006,0,0,1.35,2.9,1.3,1,0,0,0.19,802.8
91,"2,455.10",0.714,10.6,14.25,10.25,2.725,0.006,0,0,4.91,16.18,2.3,1,0,0,0.12,816.7
92,"2,466.25",0.409,2.5,2.2,1.34,3.021,0.006,0,0,1.84,3.55,1.4,1,0,0,0.18,827.85
93,"2,455.10",0.528,4.25,8,3.77,2.911,0.012,0,0,3.03,8.57,1.9,1,0,0,0.14,-2.5
94,"2,466.25",0.388,2.5,2.1,1.22,3.043,0.012,0,0,1.84,3.4,1.4,1,0,0,0.17,8.65
95,"2,477.75",0.751,3.8,13.7,11.88,2.451,0.012,0,0,2.2,15.72,2.65,1,0,0,0.27,20.15
96,"2,483.65",0.385,1.9,1.95,1,3.119,0.012,0,0,1.3,2.72,1.05,1,0,0,0.24,26.05
97,"2,502.15",0.565,3.65,8.25,5.65,2.554,0.012,0,0,2.18,10.15,2.35,1,0,0,0.21,44.55
98,"2,506.70",0.22,2.3,1.85,0.69,2.985,0.012,0,0,1.55,3.58,1.3,1,0,0,0.11,49.1
99,"2,515.75",0.284,1.45,1.65,0.59,2.35,0.012,0,0,0.99,2.22,0.85,1,0,0,0.23,58.15
100,"2,527.60",0.641,2.7,30.05,47.05,1.63,0.012,0,0,1.94,31.5,1.55,1,0,0,0.26,70
101,"2,541.10",1.44,10.7,30.05,72.61,1.746,0.012,0,0,9.69,33.44,2.65,1,0,0,0.12,83.5
102,"2,544.95",0.812,3.7,30.05,31.86,2.969,0.012,0,0,2.9,32.83,1.95,1,0,0,0.22,87.35
103,"2,559.65",1.025,9.8,7.45,14.11,3.25,0.012,0,0,8.11,11.98,2.9,1,0,0,0.1,102.05
104,"2,561.40",0.552,1.65,2,1.45,4.175,0.012,0,0,1.14,2.81,1.05,1,0,0,0.39,103.8
105,"2,573.40",0.848,4.2,9.55,8.09,3.5,0.012,0,0,2.79,11.34,2.45,1,0,0,0.24,115.8
106,"2,595.30",0.638,5.85,12.45,12.78,3.262,0.012,0,0,4.71,15.92,3.9,1,0,0,0.11,137.7
107,"2,601.25",0.739,4.1,4.3,4.91,3.693,0.012,0,0,2.48,7.21,3.25,1,0,0,0.24,143.65
108,"2,611.05",0.177,1.3,0.8,0.24,3.152,0.012,0,0,0.91,1.43,0.75,1,0,0,0.16,153.45
109,"2,627.00",0.134,1.25,1.3,0.22,1.44,0.012,0,0,0.9,1.75,0.7,1,0,0,0.12,169.4
110,"2,641.65",0.363,8.85,30.05,47.71,1.108,0.012,0,0,8.06,31.91,1.95,1,0,0,0.04,184.05
111,"2,652.60",2.045,5.75,30.05,61.68,1.166,0.012,0,0,4.02,33.63,3.25,1,0,0,0.41,195
112,"2,657.85",0.464,1.8,2.55,1.47,2.774,0.012,0,0,1.28,3.41,1,1,0,0,0.29,200.25
113,"2,670.70",0.995,5.5,4.45,5.93,2.612,0.012,0,0,4.04,6.12,2.3,1,0,0,0.2,213.1
114,"2,684.70",0.922,5.5,23.25,22.82,2.386,0.012,0,0,4.12,25.49,3.55,1,0,0,0.18,227.1
115,"2,694.15",0.754,2.9,7.6,5.41,2.917,0.012,0,0,1.41,9.12,2.1,1,0,0,0.43,236.55
116,"2,718.20",0.488,7.5,30.05,28.18,2.56,0.012,0,0,6.85,32.75,2.8,1,0,0,0.06,260.6
117,"2,722.95",0.729,4.6,30.05,21.97,2.829,0.012,0,0,3.99,31.63,1.2,1,0,0,0.15,265.35
118,"2,727.65",0.235,1.2,1.45,0.47,3.177,0.012,0,0,0.89,2.25,0.65,1,0,0,0.21,270.05
119,"2,740.55",0.507,6.9,11.8,7.78,3.177,0.012,0,0,5.8,13.45,1.95,1,0,0,0.07,282.95
120,"2,743.95",0.159,1.45,5.05,0.59,3.647,0.012,0,0,1.05,3.58,0.8,1,0,0,0.12,286.35
121,"2,763.85",1.358,8.15,6.45,10.77,3.027,0.012,0,0,6.63,8.74,3.35,1,0,0,0.16,306.25
122,"2,779.50",0.43,2.95,5.35,2.54,2.582,0.012,0,0,1.98,6.33,1.9,1,0,0,0.17,321.9
123,"2,787.05",0.18,1.2,1.25,0.32,2.679,0.012,0,0,0.9,1.89,0.7,1,0,0,0.16,329.45
124,"2,801.05",1.074,8.3,12.95,14.91,2.344,0.012,0,0,6.47,16.65,4.6,1,0,0,0.13,343.45
125,"2,809.80",0.174,1.2,1.3,0.31,2.997,0.012,0,0,0.87,1.93,0.65,1,0,0,0.16,352.2
126,"2,819.00",0.217,1.9,1.5,0.48,2.515,0.012,0,0,1.4,2.31,1.05,1,0,0,0.12,361.4
127,"2,833.65",0.897,5.65,30.05,44.54,2.039,0.012,0,0,4.51,32.6,4.65,1,0,0,0.16,376.05
128,"2,836.40",0.946,2.5,18.35,19.07,2.783,0.012,0,0,1.69,19.15,1.55,1,0,0,0.45,378.8
129,"2,847.05",1.181,6.9,5.9,10.5,3.033,0.012,0,0,5.07,8.47,2.3,1,0,0,0.19,389.45
130,"2,867.95",0.919,5.2,30.05,27.1,2.481,0.012,0,0,4,15.4,2.2,1,0,0,0.18,410.35
131,"2,875.35",0.391,2.9,2.25,1.53,3.012,0.012,0,0,2.13,4.33,1.85,1,0,0,0.15,417.75
132,"2,884.50",0.47,2.25,30.05,27.17,2.911,0.012,0,0,1.51,31.29,1.3,1,0,0,0.25,426.9
133,"2,898.75",1.514,6.65,21.35,27.73,2.985,0.012,0,0,5.14,22.97,2.25,1,0,0,0.24,441.15
134,"2,900.40",0.296,1.65,1.4,0.7,4.401,0.012,0,0,0.83,2.65,1.25,1,0,0,0.28,442.8
135,"2,914.90",0.378,7,3.85,2.22,3.754,0.012,0,0,6.13,5.18,1.6,1,0,0,0.05,457.3
136,"2,938.95",1.398,6.4,30.05,61.51,2.258,0.012,0,0,5.29,33.76,3.8,1,0,0,0.21,481.35
137,"2,946.85",1.379,7.35,29,36.61,3.247,0.012,0,0,5.77,7.81,1.75,1,0,0,0.19,489.25
138,"2,963.00",1.059,9.35,12.85,21.98,3.366,0.012,0,0,8.29,18.32,5.3,1,0,0,0.1,505.4
139,"2,970.10",1.132,2.35,4.1,5.52,3.949,0.012,0,0,1.61,5.15,1.3,1,0,0,0.56,512.5
140,"2,984.50",0.607,6.6,3.2,4.27,3.531,0.012,0,0,5.58,7.67,4.9,1,0,0,0.09,526.9
141,"3,019.70",0.943,8.45,30.05,49.9,2.042,-0.009,0,0,3.64,36.37,6.4,1,0,0,0.21,562.1
142,"3,030.20",1.999,9.85,5.9,17.48,2.518,-0.009,0,0,3.83,8.45,2.7,1,0,0,0.42,572.6
143,"3,048.00",1.752,6.55,30.05,60.95,2.539,-0.009,0,0,4.43,34.21,4,1,0,0,0.32,590.4
144,"3,052.70",0.668,2.8,7.65,5.62,4.025,-0.009,0,0,1.93,9.47,1.65,1,0,0,0.28,595.1
145,"3,056.60",0.272,1.8,2.4,0.89,4.41,-0.009,0,0,1.37,3.68,1,1,0,0,0.16,599
146,"3,062.95",0.192,1.2,1.1,0.29,4.178,-0.009,0,0,0.89,1.61,0.7,1,0,0,0.17,605.35
147,"3,073.90",0.476,8.15,1.6,1.99,4.047,-0.009,0,0,4.13,2.48,1.2,1,0,0,0.09,616.3
148,"3,081.10",0.168,1.45,1.5,0.33,3.604,-0.009,0,0,1.01,2.07,0.8,1,0,0,0.13,623.5
149,"3,102.05",1.12,7.4,5.1,9.37,2.469,-0.009,0,0,4.93,8.49,4.3,1,0,0,0.18,644.45
150,"3,119.85",0.455,7.85,17.2,13.81,2.429,-0.009,0,0,6.61,23.61,6.8,1,0,0,0.06,662.25
151,"3,123.25",0.751,3.1,2.7,2.94,2.716,-0.009,0,0,2.34,3.98,1.45,1,0,0,0.26,665.65
152,"3,128.65",0.443,1.65,5.7,2.4,2.811,-0.009,0,0,1.19,6.29,0.95,1,0,0,0.3,671.05
153,"3,141.85",0.22,3.3,4.15,1.11,2.432,-0.009,0,0,2.63,5.9,2,1,0,0,0.07,684.25
154,"3,150.25",0.516,2.1,5.5,2.98,2.216,-0.009,0,0,1.41,6.3,1.25,1,0,0,0.29,692.65
155,"3,174.05",0.412,1.95,30.05,48.37,1.617,-0.006,0,0,1.27,31.22,1.25,1,0,0,0.26,716.45
156,"3,187.05",1.172,9.8,30.05,66.6,1.736,-0.006,0,0,8.49,38.73,8.45,1,0,0,0.11,729.45
157,"3,197.00",2.109,9.25,16.8,35.35,2.432,-0.006,0,0,6.96,17.67,3.1,1,0,0,0.24,739.4
158,"3,207.20",0.543,2.15,2.45,1.87,3.552,-0.006,0,0,1.53,3.87,1.2,1,0,0,0.28,749.6
159,"3,228.15",1.083,7.45,14.7,16.54,2.2,-0.006,0,0,2.96,15.85,1.85,1,0,0,0.29,770.55
160,"3,238.30",0.616,4.75,2.7,3.5,2.75,-0.006,0,0,3.72,6.21,3.05,1,0,0,0.13,780.7
161,"3,250.90",2.032,5.25,16.05,32.93,2.368,-0.006,0,0,3.75,15.21,2.75,1,0,0,0.43,793.3
162,"3,257.80",0.714,2.6,2.2,2.33,4.105,-0.006,0,0,1.82,3.48,1.45,1,0,0,0.31,800.2
163,"3,275.60",1.077,3.85,9.45,10.73,2.75,-0.006,0,0,2.85,10.88,2,1,0,0,0.3,818
164,"3,289.30",0.537,2.3,4.8,2.77,2.82,-0.006,0,0,1.51,5.72,1.35,1,0,0,0.29,831.7
165,"3,276.20",0.766,3.1,8,6.2,3.098,-0.009,0,0,1.96,9.57,2.05,1,0,0,0.31,-0.6
166,"3,289.30",0.482,2.3,4.6,2.35,2.875,-0.009,0,0,1.51,5.45,1.35,1,0,0,0.26,12.5
167,"3,296.15",0.244,1.3,1.3,0.45,2.939,-0.009,0,0,0.94,1.93,0.75,1,0,0,0.21,19.35
168,"3,313.95",2.127,6.85,30.05,75.55,2.048,-0.009,0,0,5.6,33.9,3.9,1,0,0,0.3,37.15
169,"3,320.10",0.302,2,1.75,0.8,4.056,-0.009,0,0,1.42,2.82,1.2,1,0,0,0.17,43.3
170,"3,334.20",0.644,5.3,30.05,47.68,3.51,-0.009,0,0,4.25,31.77,3.95,1,0,0,0.12,57.4
171,"3,345.80",2.231,8.15,13.4,36.24,3.729,-0.009,0,0,6.03,18.25,6.7,1,0,0,0.3,69
172,"3,354.35",0.375,1.4,1.35,0.76,5.029,-0.009,0,0,0.95,2.28,0.8,1,0,0,0.32,77.55
173,"3,366.50",0.69,3.35,3.5,3.18,3.806,-0.009,0,0,2.37,5.22,2.15,1,0,0,0.23,89.7
174,"3,381.15",1.782,4.5,23.65,43.85,3.427,-0.009,0,0,3.43,24.89,2.25,1,0,0,0.42,104.35
175,"3,383.15",0.681,1.95,3.9,2.74,5.09,-0.009,0,0,1.32,4.63,1.3,1,0,0,0.41,106.35
176,"3,391.30",0.571,3.45,2.4,2.41,5.17,-0.009,0,0,2.68,5.34,2.05,1,0,0,0.17,114.5
177,"3,423.60",0.583,9,3.35,3.84,3.134,0,0,0,6.71,6.16,3.4,1,0,0,0.07,146.8
178,"3,444.40",0.87,5.15,30.05,31.14,1.987,0,0,0,3.95,32.56,2.6,1,0,0,0.18,167.6
179,"3,449.30",0.378,3.45,2.1,1.37,2.805,0,0,0,2.76,4.2,2.15,1,0,0,0.11,172.5
180,"3,459.75",0.14,3.6,1.2,0.38,2.722,0,0,0,3.23,1.88,0.9,1,0,0,0.03,182.95
181,"3,471.85",0.827,8.25,9.05,10.03,2.591,0,0,0,6.72,12.13,3.65,1,0,0,0.1,195.05
182,"3,475.70",0.47,1.7,3.2,1.55,3.119,0,0,0,1.18,3.74,1,1,0,0,0.32,198.9
183,"3,493.50",1.645,7.6,21,37.81,2.31,0,0,0,7.03,19.7,1.45,1,0,0,0.19,216.7
184,"3,495.65",0.83,2.1,6.35,5.06,3.83,0,0,0,1.31,7.51,1.55,1,0,0,0.51,218.85
185,"3,532.40",0.415,2.8,3.65,1.62,2.988,0.015,0,0,2.09,3.95,1.3,1,0,0,0.16,255.6
186,"3,545.05",0.128,1.2,1.75,0.25,2.713,0.015,0,0,0.86,2.15,0.75,1,0,0,0.12,268.25
187,"3,556.10",0.732,3.85,7.25,5.43,2.246,0.015,0,0,2.77,8.99,2.6,1,0,0,0.21,279.3
188,"3,572.30",0.763,7.35,9.15,8.17,2.292,0.015,0,0,6.38,10.63,1.9,1,0,0,0.1,295.5
189,"3,593.25",1.16,10.55,27.7,38.44,2.359,0.015,0,0,5.95,29.86,2.65,1,0,0,0.16,316.45
190,"3,596.55",0.693,3.15,8.5,5.25,3.333,0.015,0,0,2.46,10.18,1.45,1,0,0,0.22,319.75
191,"3,612.75",0.516,4.7,5,3.03,3.174,0.015,0,0,3.89,6.08,1.65,1,0,0,0.11,335.95
192,"3,629.15",1.456,4.75,6.25,10.95,2.478,0.015,0,0,3.15,7.98,2.75,1,0,0,0.37,352.35
193,"3,643.40",0.955,6.25,7.9,9.46,2.585,0.015,0,0,5.4,12.5,3.55,1,0,0,0.14,366.6
194,"3,659.50",1.157,5.5,28.1,34,2.631,0.015,0,0,4.37,30.47,2.7,1,0,0,0.21,382.7
195,"3,669.90",1.019,5,7.35,8.57,3.241,0.015,0,0,3.66,9.14,2.9,1,0,0,0.22,393.1
196,"3,683.60",0.491,3.05,2,1.59,3.323,0.015,0,0,2.36,3.17,1.3,1,0,0,0.17,406.8
197,"3,696.00",0.247,1.95,3.3,0.92,2.655,0.015,0,0,1.37,4.06,1.2,1,0,0,0.14,419.2
198,"3,709.05",0.961,5.65,2.25,3.16,2.512,0.015,0,0,4.67,2.91,1.1,1,0,0,0.16,432.25
199,"3,721.70",0.281,1.4,1.55,0.57,2.563,0.015,0,0,0.99,2.17,0.8,1,0,0,0.23,444.9
200,"3,732.25",1.81,5.95,9.75,21.17,2.554,0.015,0,0,4.54,12.52,3.8,1,0,0,0.32,455.45
201,"3,736.90",0.491,2.5,1.85,1.62,3.952,0.015,0,0,2.1,3.57,1,1,0,0,0.19,460.1
202,"3,752.25",0.269,3.05,3.65,1.1,2.802,0.015,0,0,2.44,3.73,2.3,1,0,0,0.09,475.45
203,"3,775.60",0.946,3.1,30.05,57.17,1.663,0.015,0,0,2.1,31.59,1.6,1,0,0,0.36,498.8
204,"3,788.65",2.649,10.3,21.15,51.48,1.941,0.015,0,0,8.34,23.56,3.55,1,0,0,0.25,511.85
205,"3,802.35",0.662,2.3,5.15,3.76,3.159,0.015,0,0,1.49,6.33,1.5,1,0,0,0.36,525.55
206,"3,820.15",1.532,4.9,30.05,63.39,2.045,0.015,0,0,3.76,32.44,2.45,1,0,0,0.33,543.35
207,"3,825.30",0.751,5.05,6.4,6.62,3.293,0.015,0,0,4.31,9.85,1.9,1,0,0,0.14,548.5
208,"3,842.30",1.334,8.85,13.3,18.65,3.308,0.015,0,0,7.25,15.55,4.55,1,0,0,0.15,565.5
209,"3,850.15",0.32,2.2,2.25,1.14,3.946,0.015,0,0,1.61,4.05,1.4,1,0,0,0.16,573.35
210,"3,866.20",0.488,5.45,16.85,11.57,3.619,0.015,0,0,4.78,5.59,1.25,1,0,0,0.08,589.4
211,"3,876.65",1.138,5.05,5.3,7.25,3.705,0.015,0,0,3.75,6.89,2.1,1,0,0,0.24,599.85
212,"3,897.55",1.422,7.6,30.05,60.26,2.646,0.015,0,0,6.56,32.44,2.45,1,0,0,0.17,620.75
213,"3,909.55",1.572,8.35,19,31.25,3.403,0.015,0,0,7.16,25.07,5.6,1,0,0,0.18,632.75
214,"3,924.85",1.257,9.75,3.25,11.14,3.65,0.015,0,0,8.92,5.18,1.5,1,0,0,0.11,648.05
215,"3,946.00",0.613,6.35,30.05,26.85,2.472,0.015,0,0,5.47,20.66,1.35,1,0,0,0.09,669.2
216,"3,955.20",1.352,6.9,8.05,13.7,2.676,0.015,0,0,5.63,9.69,3.85,1,0,0,0.19,678.4
217,"3,976.15",1.059,8.9,11.75,17.38,2.676,0.015,0,0,7.95,15.21,4.2,1,0,0,0.11,699.35
218,"3,981.95",0.696,5.75,2.55,4.36,3.433,0.015,0,0,5.26,4.1,1.15,1,0,0,0.11,705.15
219,"3,999.55",0.735,9.05,26.55,33.38,2.673,0.015,0,0,8.06,33.9,7.8,1,0,0,0.07,722.75
220,"4,006.35",1.422,6.45,10.4,15.53,3.091,0.015,0,0,4.62,10.76,3.8,1,0,0,0.25,729.55
221,"4,023.30",0.247,2.3,1.35,0.61,3.149,0.015,0,0,1.74,2.68,1.25,1,0,0,0.11,746.5
222,"4,035.90",0.522,3.4,6.3,3.66,2.075,0.015,0,0,2.41,7.44,1.75,1,0,0,0.17,759.1
223,"4,049.80",0.461,3.7,3.55,2.32,2.011,0.015,0,0,2.3,5.41,2.35,1,0,0,0.16,773
224,"4,058.65",0.269,2.5,3.05,1.02,1.947,0.015,0,0,1.57,4.13,1.55,1,0,0,0.14,781.85
225,"4,073.35",1.129,6.15,30.05,32.65,1.831,0.015,0,0,4.43,12.65,2.7,1,0,0,0.2,796.55
226,"4,075.00",0.198,1.65,1.45,0.49,2.863,0.015,0,0,0.85,2.83,1.25,1,0,0,0.19,798.2
227,"4,092.20",0.54,7.7,16.35,12.32,2.328,0.015,0,0,6.72,19.1,3.15,1,0,0,0.06,815.4
228,"4,100.10",0.754,4.05,7,6.4,2.499,0.015,0,0,3.3,9.51,2.8,1,0,0,0.18,823.3
229,"4,092.20",0.433,4.7,16,9.77,2.435,-0.018,0,0,3.74,18.48,2.85,1,0,0,0.09,-3.8
230,"4,100.10",0.726,4.05,6.9,6.07,2.527,-0.018,0,0,3.3,7.05,4.1,1,0,0,0.18,4.1
231,"4,117.90",0.995,7.6,9.25,11.05,2.383,-0.018,0,0,6.57,11.63,3.2,1,0,0,0.12,21.9
232,"4,119.40",0.32,1.45,1.75,0.78,3.29,-0.018,0,0,1.04,2.68,0.95,1,0,0,0.25,23.4
233,"4,137.20",0.555,3.3,30.05,36.69,1.953,-0.018,0,0,2.11,32.14,2.15,1,0,0,0.21,41.2
234,"4,149.70",1.526,8.8,14,27.84,2.109,-0.018,0,0,7.02,17.28,5.5,1,0,0,0.17,53.7
235,"4,154.10",0.671,2.25,2.65,2.26,3.513,-0.018,0,0,1.55,3.61,1.25,1,0,0,0.35,58.1
236,"4,170.05",1.248,2.7,4.75,6.15,2.606,-0.018,0,0,1.88,5.59,1.45,1,0,0,0.53,74.05
237,"4,188.25",0.153,3.35,2.55,0.56,1.932,-0.018,0,0,2.45,3.8,1.6,1,0,0,0.05,92.25
238,"4,197.80",0.638,4.7,30.05,46.41,1.862,-0.018,0,0,2.69,33.54,3.55,1,0,0,0.19,101.8
239,"4,208.30",1.7,6.05,8.2,18.55,2.325,-0.018,0,0,2.95,11.58,4.35,1,0,0,0.46,112.3
240,"4,226.10",1.337,5.6,18.1,33.99,2.588,-0.018,0,0,4.14,20.23,2.55,1,0,0,0.26,130.1
241,"4,232.10",1.422,4.6,6.75,10.79,3.604,-0.018,0,0,3.36,7.05,2.55,1,0,0,0.34,136.1
242,"4,237.60",0.259,0.95,0.9,0.37,4.16,-0.018,0,0,0.68,1.65,0.6,1,0,0,0.31,141.6
243,"4,248.25",0.201,1.4,2.75,0.53,2.902,-0.018,0,0,0.97,2.9,0.85,1,0,0,0.17,152.25
244,"4,262.90",1.489,7.8,24.8,50.84,2.832,-0.018,0,0,3.26,26.1,2.3,1,0,0,0.37,166.9
245,"4,271.60",1.569,8.35,10.95,20.73,3.873,-0.018,0,0,7.39,11.93,2,1,0,0,0.17,175.6
246,"4,277.70",0.308,1.7,1.45,0.78,4.99,-0.018,0,0,1.19,2.92,1.05,1,0,0,0.21,181.7
247,"4,305.35",0.281,1.3,30.05,19.89,1.92,-0.006,0,0,0.85,30.9,0.95,1,0,0,0.27,209.35
248,"4,313.35",0.134,1.8,2.35,0.41,2.121,-0.006,0,0,1.36,3.35,1,1,0,0,0.08,217.35
249,"4,325.55",1.202,5.65,30.05,49.64,2.106,-0.006,0,0,4.24,33.04,3.05,1,0,0,0.23,229.55
250,"4,340.20",0.827,9.35,30.05,60.97,2.362,-0.006,0,0,8.65,36.43,2.6,1,0,0,0.08,244.2
251,"4,347.65",1.724,5.75,26.1,42.66,2.838,-0.006,0,0,3.9,25.06,3.55,1,0,0,0.35,251.65
252,"4,352.05",0.464,2.3,1.9,1.48,4.315,-0.006,0,0,1.63,3.44,1.55,1,0,0,0.23,256.05
253,"4,363.85",0.684,5.3,2.3,2.89,4.047,-0.006,0,0,4.27,4.15,2.2,1,0,0,0.13,267.85
254,"4,381.35",1.151,4.35,23.65,38.12,3.336,-0.006,0,0,3.65,24.63,2.25,1,0,0,0.25,285.35
255,"4,384.20",1.501,2.7,8.5,11.58,4.324,-0.006,0,0,1.79,8.9,1.6,1,0,0,0.67,288.2
256,"4,397.40",0.229,1.45,1.65,0.48,4.355,-0.006,0,0,0.97,2.17,0.9,1,0,0,0.19,301.4
257,"4,421.45",1.611,6.2,30.05,80.88,2.051,-0.006,0,0,5.18,32.41,2.45,1,0,0,0.25,325.45
258,"4,426.55",1.468,4.85,30.05,43.12,3.378,-0.006,0,0,3.24,33.35,3.05,1,0,0,0.36,330.55
259,"4,444.35",1.236,8.65,23.5,30.01,3.763,-0.006,0,0,7.42,28.43,4.6,1,0,0,0.13,348.35
260,"4,449.10",0.32,1.35,6.75,2.01,4.514,-0.006,0,0,0.93,7.58,0.8,1,0,0,0.27,353.1
261,"4,461.80",0.467,2.75,3.65,2.03,4.504,-0.006,0,0,1.96,4.73,1.55,1,0,0,0.19,365.8
262,"4,470.60",0.201,1.4,0.95,0.3,4.031,-0.006,0,0,1,1.57,0.75,1,0,0,0.16,374.6
263,"4,482.15",0.33,3.15,3.55,1.49,2.502,-0.006,0,0,2.39,4.93,1.8,1,0,0,0.11,386.15
264,"4,495.60",1.547,7.4,4.25,11.73,2.451,-0.006,0,0,5.93,8.35,5,1,0,0,0.21,399.6
265,"4,509.95",2.121,8.5,7.15,22.44,2.49,-0.006,0,0,7.33,10.77,3.2,1,0,0,0.23,413.95
266,"4,523.50",0.821,4.7,3.9,5.46,2.771,-0.006,0,0,3.74,7.6,3.45,1,0,0,0.18,427.5
267,"4,539.45",0.665,5.4,30.05,28.77,2.835,-0.006,0,0,4.65,33.15,2.25,1,0,0,0.11,443.45
268,"4,547.45",0.485,2.25,30.05,21.32,3.256,-0.006,0,0,1.33,4.09,1.5,1,0,0,0.29,451.45
269,"4,554.00",0.507,3,30.05,25.89,3.336,-0.006,0,0,2.24,32.2,1.7,1,0,0,0.18,458
270,"4,567.10",0.793,7.9,30.05,41.6,3.433,-0.006,0,0,5.15,31.82,1.5,1,0,0,0.12,471.1
271,"4,575.70",0.592,7.75,30.05,31.65,3.842,-0.006,0,0,7.22,31.34,1.15,1,0,0,0.07,479.7
272,"4,585.85",1.251,8.05,17,20.53,4.047,-0.006,0,0,5.04,15.23,3.85,1,0,0,0.2,489.85
273,"4,592.95",0.674,2.45,3,2.78,4.556,-0.006,0,0,1.77,4.54,1.45,1,0,0,0.31,496.95
274,"4,600.85",0.32,3,1.5,0.95,4.517,-0.006,0,0,2.33,3.22,1.95,1,0,0,0.11,504.85
275,"4,608.30",0.497,2.85,1.5,1.25,4.083,-0.006,0,0,2.05,2.53,1.25,1,0,0,0.19,512.3
276,"4,622.55",1.355,5.25,12.3,15.6,3.891,-0.006,0,0,4,15.17,3.5,1,0,0,0.27,526.55
277,"4,630.35",0.473,2.3,4,2.28,4.376,-0.006,0,0,1.65,5.62,1.35,1,0,0,0.23,534.35
278,"4,640.45",0.345,3.3,1.7,1.2,3.851,-0.006,0,0,2.64,3.97,2.5,1,0,0,0.1,544.45
279,"4,650.45",0.439,3.1,5.3,2.71,3.397,-0.006,0,0,2.23,7.02,2.15,1,0,0,0.16,554.45
280,"4,663.20",1.01,4.1,30.05,48.78,3.149,-0.006,0,0,3.12,32.31,2.35,1,0,0,0.26,567.2
281,"4,673.05",1.605,6.45,13.9,22.46,3.854,-0.006,0,0,5.21,17.15,4,1,0,0,0.25,577.05
282,"4,678.15",0.327,1.4,5.1,1.69,4.785,-0.006,0,0,0.99,6.3,0.85,1,0,0,0.26,582.15
283,"4,690.25",0.244,1.45,1.1,0.41,4.114,-0.006,0,0,1,1.8,0.9,1,0,0,0.2,594.25
284,"4,724.10",1.19,9.1,29.25,50.34,2.856,0.015,0,0,5.53,32.05,3.5,1,0,0,0.17,628.1
285,"4,734.50",1.886,6.55,16.55,31.93,3.214,0.015,0,0,5.43,20.38,2.9,1,0,0,0.28,638.5
286,"4,739.60",0.491,1.65,3.15,1.83,4.44,0.015,0,0,1.14,4.16,1.05,1,0,0,0.35,643.6
287,"4,745.20",0.372,1.5,1.55,0.81,4.504,0.015,0,0,1.06,2.31,0.9,1,0,0,0.28,649.2
288,"4,762.15",0.851,5.05,15.35,15.35,3.073,0.015,0,0,3.74,17.18,2.45,1,0,0,0.18,666.15
289,"4,771.40",0.809,4.05,3.9,4.57,3.513,0.015,0,0,3.14,6.43,2.5,1,0,0,0.21,675.4
290,"4,791.30",0.284,3.35,30.05,14.59,2.338,0.015,0,0,2.22,21.19,2.25,1,0,0,0.1,695.3
291,"4,797.40",0.577,4,9.75,5.33,2.533,0.015,0,0,3.1,11.63,2.9,1,0,0,0.15,701.4
292,"4,803.85",0.162,1.2,1.4,0.3,2.82,0.015,0,0,0.86,1.95,0.6,1,0,0,0.15,707.85
293,"4,814.95",0.531,4,5.65,2.96,2.472,0.015,0,0,3.27,4.35,1.7,1,0,0,0.13,718.95
294,"4,835.85",1.105,5.35,13.9,19.42,2.164,0.015,0,0,4.05,15.78,2.95,1,0,0,0.22,739.85
295,"4,840.85",0.745,4.9,4.05,5.25,3,0.015,0,0,3.12,7.06,2.7,1,0,0,0.19,744.85
296,"4,854.40",0.366,3.95,2.25,1.52,2.557,0.015,0,0,3.3,4.83,3,1,0,0,0.09,758.4
297,"4,869.05",1.413,9.1,12.5,18.78,2.362,0.015,0,0,7.93,14.47,3.3,1,0,0,0.14,773.05
298,"4,888.95",0.763,6.45,30.05,44.16,2.637,0.015,0,0,4.02,34.42,3.85,1,0,0,0.15,792.95
299,"4,898.75",1.657,9.2,10.5,23.3,2.985,0.015,0,0,7.16,13.93,4,1,0,0,0.19,802.75
300,"4,913.45",0.778,2.35,2.15,2.46,3.384,0.015,0,0,1.56,3.38,1.45,1,0,0,0.4,817.45
301,"4,930.20",0.241,2.75,2.45,0.86,2.362,0.015,0,0,2.03,3.98,2,1,0,0,0.09,834.2
302,"4,941.55",2.057,7.55,13.8,30.71,2.466,-0.006,0,0,5.32,15.83,3.8,1,0,0,0.31,26.35
303,"4,944.75",0.238,1.35,1.75,0.55,4.373,-0.006,0,0,0.94,2.58,0.75,1,0,0,0.2,29.55
304,"4,959.90",0.424,3.7,2.65,1.63,3.201,-0.006,0,0,3.01,3.63,1.5,1,0,0,0.11,44.7
305,"4,964.50",0.192,1.35,1.6,0.43,3.268,-0.006,0,0,0.94,2.48,0.85,1,0,0,0.16,49.3
306,"4,979.15",0.79,7.8,30.05,36.25,2.563,-0.006,0,0,6.78,35.29,5.3,1,0,0,0.09,63.95
307,"4,985.35",0.244,1.9,5.3,1.37,3.25,-0.006,0,0,1.24,6.37,1.25,1,0,0,0.16,70.15
308,"4,994.05",0.378,2.2,2.35,1.15,3.22,-0.006,0,0,1.59,3.23,1.45,1,0,0,0.19,78.85
309,"5,007.35",1.385,8.55,11.1,20.71,3.22,-0.006,0,0,6.85,14.69,4.1,1,0,0,0.16,92.15
310,"5,011.75",0.4,1.65,2.1,1.07,4.376,-0.006,0,0,1.15,2.81,0.95,1,0,0,0.28,96.55
311,"5,035.00",0.882,3.9,30.05,39.58,1.959,-0.006,0,0,2.67,32.27,2.3,1,0,0,0.26,119.8
312,"5,043.10",0.665,4.9,30.05,32.62,2.49,-0.006,0,0,3.5,7.63,2.5,1,0,0,0.15,127.9
313,"5,054.40",1.025,6.7,30.05,35.2,2.539,-0.006,0,0,5.81,25.33,3.45,1,0,0,0.14,139.2
314,"5,067.65",1.202,6.8,6.05,12.33,2.89,-0.006,0,0,4.25,12.01,4.5,1,0,0,0.23,152.45
315,"5,082.40",0.62,5.7,3.25,3.68,2.908,-0.006,0,0,4.72,5.71,2.5,1,0,0,0.11,167.2
316,"5,092.95",0.592,1.85,3.45,2.04,2.164,-0.006,0,0,1.18,3.71,1.15,1,0,0,0.4,177.75
317,"5,103.45",1.163,4.7,30.05,55.51,2.176,-0.006,0,0,3.63,13.69,2,1,0,0,0.26,188.25
318,"5,110.45",0.528,2.8,2.1,1.83,3.061,-0.006,0,0,2.14,3.77,1.7,1,0,0,0.2,195.25
319,"5,125.15",2.475,8.05,30.05,77.79,2.661,-0.006,0,0,7.18,31.85,1.85,1,0,0,0.28,209.95
320,"5,127.45",0.919,2.3,7.6,5.45,4.999,-0.006,0,0,1.62,4.19,1.7,1,0,0,0.45,212.25
321,"5,151.15",0.461,9.55,3.9,3.68,4.492,-0.006,0,0,7.69,6.21,2.65,1,0,0,0.05,235.95
322,"5,206.35",0.577,5.7,30.05,40.73,2.307,-0.049,0,0,3.98,6.34,2.95,1,0,0,0.12,291.15
323,"5,218.15",1.462,7.2,30.05,61.38,2.356,-0.049,0,0,5.79,33.84,3,1,0,0,0.2,302.95
324,"5,232.85",1.785,6.2,19.45,36.14,2.994,-0.049,0,0,4.72,22.63,4.15,1,0,0,0.3,317.65
325,"5,245.10",0.635,3.7,2.75,2.74,4.068,-0.049,0,0,3.15,3.69,1.1,1,0,0,0.16,329.9
326,"5,259.75",0.836,4.85,19.85,25.14,3.577,-0.049,0,0,3.81,22.72,3.7,1,0,0,0.18,344.55
327,"5,265.00",0.986,4.85,11.1,10.96,4.147,-0.049,0,0,3.5,13.82,2.35,1,0,0,0.23,349.8
328,"5,273.35",0.284,2.1,1.75,0.82,4.599,-0.049,0,0,1.65,3.48,1.05,1,0,0,0.14,358.15
329,"5,286.05",0.61,2,19.8,8.61,3.223,-0.049,0,0,1.33,4.05,1.2,1,0,0,0.37,370.85
330,"5,299.80",0.531,5.35,4.9,3.01,3.375,-0.049,0,0,1.95,4.37,1.25,1,0,0,0.22,384.6
331,"5,314.95",0.128,1.4,1.25,0.23,2.67,-0.049,0,0,1.03,1.88,0.8,1,0,0,0.1,399.75
332,"5,327.10",0.784,3.85,3.7,3.59,2.6,-0.049,0,0,2.49,4.86,1.75,1,0,0,0.25,411.9
333,"5,340.35",0.668,3.6,3.6,3.25,2.243,-0.049,0,0,2.5,5.32,2.3,1,0,0,0.21,425.15
334,"5,354.90",0.848,6.15,9.8,9.37,2.036,-0.049,0,0,4.83,12.7,3.85,1,0,0,0.14,439.7
335,"5,390.70",1.691,8.95,30.05,61.45,2.289,0.009,0,0,5.59,34.86,4.9,1,0,0,0.24,475.5
336,"5,397.70",0.388,3.45,7.5,3.17,3.671,0.009,0,0,2.97,10.3,2.5,1,0,0,0.1,482.5
337,"5,411.00",0.912,4.25,5.35,6.5,3.69,0.009,0,0,3.22,7.21,2.4,1,0,0,0.23,495.8
338,"5,412.60",0.201,1.6,0.95,0.41,4.51,0.009,0,0,0.72,2.17,1.2,1,0,0,0.22,497.4
339,"5,428.20",0.586,3.15,2.45,2.04,3.204,0.009,0,0,2.43,3.62,1.7,1,0,0,0.19,513
340,"5,442.50",0.775,5.9,22.8,38.9,3.186,0.009,0,0,5.4,24.09,1.7,1,0,0,0.11,527.3
341,"5,454.05",2.094,11.4,8.35,28.85,3.497,0.009,0,0,10.01,12.21,4.3,1,0,0,0.17,538.85
342,"5,484.90",0.928,5.95,8.5,9.96,2.411,-0.015,0,0,4.72,12.37,4.5,1,0,0,0.16,569.7
343,"5,505.85",0.858,6,6.45,7.92,2.414,-0.015,0,0,4.93,9.7,4.2,1,0,0,0.14,590.65
344,"5,507.50",0.22,1.55,1.5,0.5,3.177,-0.015,0,0,1.19,2.44,0.8,1,0,0,0.15,592.3
345,"5,531.55",0.69,5.6,30.05,57.98,1.724,-0.015,0,0,4.88,33.25,3.3,1,0,0,0.11,616.35
346,"5,538.50",1.889,6.55,20.85,43.49,2.097,-0.015,0,0,4.93,24.43,4.25,1,0,0,0.31,623.3
347,"5,544.15",0.54,2.8,2.05,1.64,3.809,-0.015,0,0,1.61,2.93,1.05,1,0,0,0.27,628.95
348,"5,552.90",0.571,2.6,2,1.77,3.549,-0.015,0,0,1.84,3.36,1.65,1,0,0,0.25,637.7
349,"5,572.90",1.126,11.05,16.8,26.59,2.426,-0.015,0,0,10.36,17.74,1.8,1,0,0,0.09,657.7
350,"5,575.40",0.812,2.4,8.6,6.1,3.409,-0.015,0,0,1.64,7.8,1.45,1,0,0,0.4,660.2
351,"5,607.10",1.825,6.75,22.8,38.15,2.844,0,0,0,3.69,25.24,3.7,1,0,0,0.4,691.9
352,"5,615.60",0.891,3.15,3.95,4.6,3.741,0,0,0,2.45,6.12,2.1,1,0,0,0.29,700.4
353,"5,625.30",0.409,4.85,1.8,2.04,3.824,0,0,0,4,4.13,1.75,1,0,0,0.08,710.1
354,"5,644.25",1.334,5.3,30.05,46.84,2.277,0,0,0,3.58,33.03,3.05,1,0,0,0.3,729.05
355,"5,658.95",1.227,7.6,30.05,40.31,2.649,0,0,0,6.89,33.03,2,1,0,0,0.14,743.75
356,"5,667.40",1.038,8.25,3.25,7.63,3.455,0,0,0,4.69,5.69,2.05,1,0,0,0.18,752.2
357,"5,680.05",0.327,4.35,2.3,1.08,3.461,0,0,0,1.39,2.77,1,1,0,0,0.19,764.85
358,"5,693.55",0.714,2.95,3.8,3.15,3.293,0,0,0,2.03,4.61,1.6,1,0,0,0.28,778.35
359,"5,700.40",0.269,2.2,2.05,0.86,3.412,0,0,0,1.68,3.3,1.05,1,0,0,0.13,785.2
360,"5,714.90",1.956,9.5,5.65,13.43,3.412,0,0,0,2.93,6.47,1.6,1,0,0,0.53,799.7
361,"5,738.95",1.181,7.95,7.7,9.47,2.625,0,0,0,6.47,6.8,1.65,1,0,0,0.15,823.75
362,"5,739.20",1.163,8.4,7.25,8.91,2.655,-0.031,0,0,6.25,6.56,1.85,1,0,0,0.15,4.8
363,"5,753.15",0.562,5,5.4,3.85,2.774,-0.031,0,0,4.3,5.58,1.25,1,0,0,0.1,18.75
364,"5,765.00",0.266,5.05,1.55,1.19,2.838,-0.031,0,0,4.6,2.33,0.75,1,0,0,0.05,30.6
365,"5,779.65",0.934,8.65,30.05,53.36,2.435,-0.031,0,0,4.46,32.7,2.75,1,0,0,0.17,45.25
366,"5,786.60",1.62,6.7,25.85,34.96,3.027,-0.031,0,0,5.6,22.03,4.2,1,0,0,0.23,52.2
367,"5,793.85",0.647,4.35,1.95,3.48,3.912,-0.031,0,0,3.86,6.43,3.6,1,0,0,0.13,59.45
368,"5,798.60",0.22,1.3,1.45,0.41,3.854,-0.031,0,0,0.89,2.02,0.8,1,0,0,0.2,64.2
369,"5,808.60",0.189,2.75,2.3,0.66,3.79,-0.031,0,0,2.03,3.85,1.85,1,0,0,0.07,74.2
370,"5,837.95",0.809,3.3,23.9,24.71,2.148,0.003,0,0,1.92,7.29,1.95,1,0,0,0.34,103.55
371,"5,849.05",1.389,4.55,9.9,15.26,2.322,0.003,0,0,3.09,12.12,3.25,1,0,0,0.36,114.65
372,"5,876.35",0.262,1.5,7.1,1.54,2.24,0,0,0,0.97,5.11,1,1,0,0,0.22,141.95
373,"5,892.45",1.141,4.7,30.05,39.71,2.216,0,0,0,3.47,32.63,2.65,1,0,0,0.26,158.05
374,"5,901.75",0.912,5.2,8.4,8.67,2.85,0,0,0,2.07,7.51,3.95,1,0,0,0.35,167.35
375,"5,906.80",0.278,1.4,2.35,0.78,3.156,0,0,0,0.96,3.25,0.85,1,0,0,0.23,172.4
376,"5,921.45",1.028,9.05,11.75,13.66,3.104,0,0,0,4.31,12.76,2.4,1,0,0,0.19,187.05
377,"5,926.85",0.128,1.65,1.05,0.22,4.105,0,0,0,1.21,1.85,0.9,1,0,0,0.08,192.45
378,"5,936.00",0.278,1.7,3.8,1.15,3.391,0,0,0,1.17,4.57,1,1,0,0,0.19,201.6
379,"5,950.55",0.366,3.6,2.05,1.07,2.518,0,0,0,2.96,2.73,1.1,1,0,0,0.1,216.15
380,"5,963.00",0.424,3.6,17,10.25,2.301,0,0,0,2.63,18.83,2.3,1,0,0,0.13,228.6
381,"5,968.60",0.742,2.2,3.75,3,2.536,0,0,0,1.43,4.31,1.35,1,0,0,0.41,234.2
382,"5,975.60",0.363,1.9,1.75,0.94,2.649,0,0,0,1.42,2.73,1.05,1,0,0,0.21,241.2
383,"5,989.25",1.004,4.4,13.2,11.05,2.02,0,0,0,3.27,6.61,2.15,1,0,0,0.25,254.85
384,"5,997.95",0.531,3.15,3.8,2.74,2.274,0,0,0,2.26,5.47,1.75,1,0,0,0.19,263.55
385,"6,010.00",0.531,3.1,30.05,42.42,2.142,0,0,0,2.24,31.6,1.65,1,0,0,0.19,275.6
386,"6,019.50",1.877,6.5,28.4,46.89,2.213,0,0,0,4.61,29.08,3.55,1,0,0,0.33,285.1
387,"6,032.30",0.848,6.6,11,9.62,3.116,0,0,0,5.95,6.95,1.45,1,0,0,0.11,297.9
388,"6,041.60",0.223,1.55,1.55,0.51,3.366,0,0,0,1.13,2.48,0.85,1,0,0,0.16,307.2
389,"6,056.25",2.173,5.45,20.3,40.41,2.676,0,0,0,3.83,22.62,3.5,1,0,0,0.45,321.85
390,"6,071.15",0.775,2.4,3.4,3.26,3.711,0,0,0,1.61,4.43,1.2,1,0,0,0.39,336.75
391,"6,092.05",1.196,5.05,16.8,24.05,2.225,0,0,0,4.54,18.57,2.8,1,0,0,0.21,357.65
392,"6,100.85",0.537,2.85,2.85,2.13,3.339,0,0,0,1.9,4.26,1.8,1,0,0,0.23,366.45
393,"6,116.20",0.296,4.55,6.2,1.93,2.271,0,0,0,2.92,5.26,2.75,1,0,0,0.08,381.8
394,"6,128.25",1.184,4.95,9.3,10.94,2.31,0,0,0,3.79,9.43,2.1,1,0,0,0.25,393.85
395,"6,146.30",0.592,2.35,22.1,11.73,2.408,0,0,0,1.48,23.13,1.5,1,0,0,0.32,411.9
396,"6,162.65",0.281,8.15,4.75,3.16,2.673,0,0,0,7.67,8.83,3.25,1,0,0,0.03,428.25
397,"6,186.65",0.8,6.55,16.1,12.1,1.843,0,0,0,4.64,12.21,4,1,0,0,0.14,452.25
398,"6,197.70",0.293,1.8,2.35,0.88,2.121,0,0,0,1.2,3.14,1.1,1,0,0,0.2,463.3
399,"6,211.85",0.574,4.6,7.35,4.55,1.974,0,0,0,3.73,6.15,1.95,1,0,0,0.12,477.45
400,"6,213.50",0.195,1.6,1.05,0.39,2.457,0,0,0,1.11,2.09,0.9,1,0,0,0.14,479.1
401,"6,227.95",0.787,4.85,30.05,63.55,1.743,0,0,0,3.7,33.36,3.4,1,0,0,0.17,493.55
402,"6,234.60",2.24,6.25,22.6,46.21,2.213,0,0,0,5.07,25.46,4.4,1,0,0,0.35,500.2
403,"6,244.00",0.848,3.55,8.6,8.01,3.32,0,0,0,2.78,11.03,1.8,1,0,0,0.24,509.6
404,"6,264.70",1.517,6.15,30.05,55.66,3.015,0,0,0,4.84,33.8,3.85,1,0,0,0.25,530.3
405,"6,274.00",0.87,5.85,21.3,22.91,3.873,0,0,0,4.78,26.79,4.8,1,0,0,0.15,539.6
406,"6,286.60",1.23,6.05,7.5,10.65,4.089,0,0,0,5.08,8.97,3.75,1,0,0,0.19,552.2
407,"6,310.65",0.568,7.85,3.75,3.98,3.519,0,0,0,6.99,6.78,3.6,1,0,0,0.06,576.25
408,"6,318.65",0.378,2.35,14.2,7.17,3.54,0,0,0,1.65,15.37,1.25,1,0,0,0.18,584.25
409,"6,329.25",0.595,5.3,2.35,2.97,3.748,0,0,0,4.59,6.42,3.85,1,0,0,0.1,594.85
410,"6,336.25",0.244,1.85,1.9,0.64,3.497,0,0,0,1.3,2.81,1.15,1,0,0,0.15,601.85
411,"6,348.55",0.424,4.75,2.65,2.03,3.024,0,0,0,3.61,5.2,2.95,1,0,0,0.09,614.15
412,"6,359.60",0.159,3.3,1.35,0.43,2.969,0,0,0,2.79,2.98,1.85,1,0,0,0.05,625.2
413,"6,373.95",1.199,4.6,26,34.66,2.292,0,0,0,2.95,27.39,2.45,1,0,0,0.32,639.55
414,"6,388.00",1.389,9.05,8.45,16.99,2.701,0,0,0,7.8,13.31,7.3,1,0,0,0.14,653.6
415,"6,408.95",0.427,3.5,30.05,29.19,2.328,0,0,0,2.58,32.37,2.4,1,0,0,0.13,674.55
416,"6,418.55",1.395,6.8,30.05,39.97,2.396,0,0,0,5.14,19.12,1.95,1,0,0,0.22,684.15
417,"6,429.25",1.3,5.75,5.05,9.41,2.698,0,0,0,4.86,7.62,3.2,1,0,0,0.21,694.85
418,"6,443.95",1.065,5.7,20.15,27.99,2.771,0,0,0,4.1,22.33,3.4,1,0,0,0.21,709.55
419,"6,448.65",1.242,4.4,5.5,7.8,3.583,0,0,0,3.58,7.21,2.45,1,0,0,0.28,714.25
420,"6,460.60",0.14,1.1,0.95,0.19,3.403,0,0,0,0.8,1.44,0.65,1,0,0,0.14,726.2
421,"6,493.95",1.279,8.1,30.05,70.7,1.385,-0.003,0,0,6.18,33.61,3.65,1,0,0,0.17,759.55
422,"6,504.75",1.932,4.55,30.05,46,2.344,-0.003,0,0,3.21,26.01,3.2,1,0,0,0.48,770.35
423,"6,516.20",1.328,4.2,10.4,13.68,2.945,-0.003,0,0,2.24,11.94,2.1,1,0,0,0.47,781.8
424,"6,520.90",0.235,1.15,1.3,0.45,3.83,-0.003,0,0,0.83,2.08,0.7,1,0,0,0.23,786.5
425,"6,537.70",0.9,5.2,16.4,16.79,3.082,-0.003,0,0,3.93,17.45,2.2,1,0,0,0.18,803.3
426,"6,547.20",0.464,2.25,2.6,1.59,3.86,-0.003,0,0,1.48,3.67,1.35,1,0,0,0.25,812.8
427,"6,565.00",1.044,8.65,10.6,12.57,3.119,-0.003,0,0,7.86,12.42,2.8,1,0,0,0.11,830.6
428,"6,566.10",0.946,9.1,8.3,8.47,3.317,0.024,0,0,3.8,9.08,3,1,0,0,0.2,12.5
429,"6,615.70",0.851,7.4,29.15,34.86,1.578,-0.009,0,0,6.17,32.4,4.05,1,0,0,0.11,62.1
430,"6,621.80",0.629,3.8,20.75,17.48,2.02,-0.009,0,0,3.21,21.84,1.05,1,0,0,0.16,68.2
431,"6,633.35",1.028,8.65,7.7,11.05,2.188,-0.009,0,0,3.77,10.55,2.15,1,0,0,0.22,79.75
432,"6,637.25",0.433,1.5,2.1,1.2,2.744,-0.009,0,0,1.01,3.08,0.95,1,0,0,0.34,83.65
433,"6,650.50",0.314,3.75,30.05,20.52,1.782,-0.009,0,0,2.43,32.49,2.5,1,0,0,0.1,96.9
434,"6,658.00",0.226,1.9,26.7,15.27,1.962,-0.009,0,0,1.31,27.48,0.95,1,0,0,0.14,104.4
435,"6,671.65",1.123,8.3,9.65,13.05,1.968,-0.009,0,0,3.47,11.82,2.7,1,0,0,0.26,118.05
436,"6,692.55",0.903,5.4,30.05,32.7,1.804,-0.009,0,0,4.54,9.95,3.9,1,0,0,0.16,138.95
437,"6,694.35",0.226,1.75,1.65,0.59,2.603,-0.009,0,0,1.38,3.22,1,1,0,0,0.13,140.75
438,"6,702.40",0.241,2.9,30.05,25.79,2.237,-0.009,0,0,2.01,6.11,1.9,1,0,0,0.1,148.8
439,"6,715.75",1.169,7.6,28.15,32.39,2.261,-0.009,0,0,6.13,29.35,3.9,1,0,0,0.15,162.15
440,"6,724.55",0.421,2.15,3.35,1.69,3.223,-0.009,0,0,1.43,4.35,1.35,1,0,0,0.24,170.95
441,"6,753.30",0.574,2,3.6,2.41,2.634,0.006,0,0,1.24,4.64,1.45,1,0,0,0.37,199.7
442,"6,762.15",0.909,2.7,20.15,13.75,2.53,0.006,0,0,1.84,20.96,1.55,1,0,0,0.39,208.55
443,"6,772.95",0.491,5.15,9,5.47,2.747,0.006,0,0,4.4,14.02,3.45,1,0,0,0.09,219.35
444,"6,780.00",0.143,1.15,1.05,0.23,3.033,0.006,0,0,0.85,1.66,0.6,1,0,0,0.13,226.4
445,"6,789.70",0.208,3.35,2.75,0.79,2.307,0.006,0,0,2.76,4.48,2.35,1,0,0,0.06,236.1
446,"6,806.70",0.323,7.75,2.85,1.47,1.59,0.006,0,0,3.55,3.43,1.25,1,0,0,0.07,253.1
447,"6,821.35",1.752,10.1,30.05,61.43,1.593,0.006,0,0,7.05,34.03,3.9,1,0,0,0.2,267.75
448,"6,824.00",0.296,2.55,2.4,1.18,3.189,0.006,0,0,1.59,5.06,1.8,1,0,0,0.15,270.4
449,"6,834.05",0.635,4.5,8.15,6.26,3.021,0.006,0,0,3.19,10.22,3,1,0,0,0.16,280.45
450,"6,838.40",0.244,2.4,1.55,0.72,3.476,0.006,0,0,1.98,3.18,0.95,1,0,0,0.1,284.8
451,"6,848.35",0.192,3.45,1.2,0.51,3.107,0.006,0,0,3.02,2.19,1.2,1,0,0,0.05,294.75
452,"6,859.65",0.381,5,3,2.13,2.679,0.006,0,0,3.55,6.1,3.5,1,0,0,0.09,306.05
453,"6,865.80",0.18,1.7,4.45,0.84,2.686,0.006,0,0,1.21,5.21,1.05,1,0,0,0.12,312.2
454,"6,878.65",1.013,3.9,30.05,51.15,2.423,0.006,0,0,2.72,31.76,1.8,1,0,0,0.3,325.05
455,"6,892.00",1.926,9,28.25,54.13,2.56,0.006,0,0,6.51,26.35,5.7,1,0,0,0.24,338.4
456,"6,901.75",0.507,6.6,5.55,4.89,3.998,0.006,0,0,4.23,9.68,3.2,1,0,0,0.1,348.15
457,"6,916.65",0.351,4.3,1.9,1.32,3.418,0.006,0,0,3.6,3.22,1.6,1,0,0,0.08,363.05
458,"6,934.60",0.339,3.35,30.05,26.41,2.417,0.006,0,0,2.39,31.28,1.3,1,0,0,0.11,381
459,"6,945.40",1.114,8.55,30.05,34.4,2.448,0.006,0,0,5.63,35.59,4.75,1,0,0,0.16,391.8
460,"6,957.55",0.327,1.4,1.7,0.7,3.29,0.006,0,0,0.96,2.3,0.8,1,0,0,0.27,403.95
461,"6,968.90",0.418,6.8,10.95,4.88,3.058,0.006,0,0,5.73,7.54,4.8,1,0,0,0.06,415.3
462,"6,974.45",0.287,2.4,4.9,1.38,3.162,0.006,0,0,1.95,5.98,1,1,0,0,0.12,420.85
463,"6,984.35",0.348,2,14.1,6.8,3.168,0.006,0,0,1.5,14.77,1.05,1,0,0,0.19,430.75
464,"6,991.50",0.537,2.95,5.2,3.34,3.345,0.006,0,0,2.07,6.85,2,1,0,0,0.21,437.9
465,"7,009.25",1.212,6.3,16.65,17.45,3.07,0.006,0,0,3.55,8.69,4.65,1,0,0,0.27,455.65
466,"7,017.10",0.504,2.7,7.15,3.75,3.391,0.006,0,0,2.03,8.45,1.25,1,0,0,0.2,463.5
467,"7,048.00",0.943,8.6,6.2,8.65,2.734,-0.027,0,0,7.02,10.82,5.3,1,0,0,0.11,494.4
468,"7,076.00",1.746,4.95,21.2,30.75,2.029,0,0,0,3.42,22.8,2.9,1,0,0,0.41,522.4
469,"7,085.65",0.317,1.95,9.2,2.28,3.036,0,0,0,1.38,4.65,1,1,0,0,0.18,532.05
470,"7,093.65",0.204,3.2,1.2,0.6,3.082,0,0,0,2.71,2.45,0.85,1,0,0,0.06,540.05
471,"7,106.65",1.181,5.65,23.5,27.44,2.31,0,0,0,4.23,25.77,3.1,1,0,0,0.22,553.05
472,"7,120.40",0.525,5.1,7.9,5.25,2.972,0,0,0,3.09,11.98,3.65,1,0,0,0.14,566.8
473,"7,151.65",1.688,8.65,30.05,49.23,1.895,-0.021,0,0,6.56,33.48,3.5,1,0,0,0.21,598.05
474,"7,166.15",0.333,3.75,3,1.73,3.052,-0.021,0,0,2.99,6,2.95,1,0,0,0.09,612.55
475,"7,179.95",0.485,6.55,16.3,10.27,2.939,-0.021,0,0,5.38,19.56,3.55,1,0,0,0.07,626.35
476,"7,192.90",0.623,8.25,2.35,4.01,3.143,-0.021,0,0,7.6,3.49,1.2,1,0,0,0.07,639.3
477,"7,207.20",0.47,3.5,30.05,34.21,2.322,-0.021,0,0,2.52,32.25,2.3,1,0,0,0.15,653.6
478,"7,215.60",1.178,5.35,21.65,29.14,2.429,-0.021,0,0,2.83,24.91,4,1,0,0,0.33,662
479,"7,224.05",1.343,4.1,11.1,15.01,2.71,-0.021,0,0,2.71,12.63,2.55,1,0,0,0.4,670.45
480,"7,257.70",0.784,7.05,30.05,35.36,2.307,-0.012,0,0,2.48,35.35,5.35,1,0,0,0.25,704.1
481,"7,264.10",1.221,4.65,5.35,8.09,2.783,-0.012,0,0,3.39,6.98,2.5,1,0,0,0.29,710.5
482,"7,272.45",0.476,2.5,3,1.93,3.04,-0.012,0,0,1.88,4.5,1.25,1,0,0,0.2,718.85
483,"7,279.55",0.342,2.9,1.9,1.15,3.076,-0.012,0,0,2.25,3.48,1.5,1,0,0,0.12,725.95
484,"7,283.50",0.146,1.1,1.05,0.22,3.091,-0.012,0,0,0.79,1.61,0.6,1,0,0,0.15,729.9
485,"7,298.15",1.282,4.6,18.55,25.46,2.475,-0.012,0,0,3.79,20.11,2.55,1,0,0,0.27,744.55
486,"7,300.75",0.586,2.5,6.35,3.83,3.607,-0.012,0,0,1.79,7.53,1.5,1,0,0,0.26,747.15
487,"7,324.00",0.781,4.85,10.8,9.48,2.689,-0.012,0,0,3.81,13.7,3.55,1,0,0,0.16,770.4
488,"7,330.55",0.296,2.15,2.35,0.98,3.183,-0.012,0,0,1.51,3.65,1.35,1,0,0,0.16,776.95
489,"7,348.35",1.294,7.55,7.7,13.01,2.045,-0.012,0,0,6.87,9.34,2.6,1,0,0,0.15,794.75
490,"7,349.50",0.278,1.15,1.95,0.65,3.271,-0.012,0,0,0.78,2.61,0.8,1,0,0,0.28,795.9
491,"7,370.10",1.532,4.1,7.4,11.94,1.691,-0.012,0,0,2.96,8.85,2.5,1,0,0,0.41,816.5
492,"7,381.80",0.613,2.95,5.55,3.7,1.941,-0.012,0,0,2.33,7.3,1.9,1,0,0,0.21,828.2
493,"7,370.10",1.089,3.15,5.95,6.66,2.133,0.003,0,0,2.26,6.79,1.9,1,0,0,0.39,-2.7
494,"7,381.80",0.443,2.95,4.8,2.17,2.112,0.003,0,0,2.33,6.21,1.9,1,0,0,0.15,9
495,"7,397.65",1.074,5.3,20.2,17.54,2.112,0.003,0,0,2.81,16.87,3.15,1,0,0,0.31,24.85
496,"7,407.85",0.705,6.35,9.3,7.73,2.304,0.003,0,0,3.82,11.46,4.65,1,0,0,0.15,35.05
497,"7,422.55",1.01,3.6,30.05,64.53,2.417,0.003,0,0,2.84,32.02,1.9,1,0,0,0.28,49.75
498,"7,434.15",2.441,10.9,17.9,46.68,2.917,0.003,0,0,9.19,19.35,2.45,1,0,0,0.21,61.35
499,"7,445.35",1.038,5.1,3.1,6.1,4.175,0.003,0,0,4.23,5.21,1.6,1,0,0,0.2,72.55
500,"7,469.40",0.583,10.35,4.9,4.96,2.884,0.003,0,0,9.27,6.94,2.55,1,0,0,0.05,96.6
501,"7,486.50",0.757,5.55,14.6,12.19,2.457,0.003,0,0,4.29,16.59,2.45,1,0,0,0.14,113.7
502,"7,496.45",0.909,2.1,3.05,3.22,2.789,0.003,0,0,1.38,3.82,1.2,1,0,0,0.53,123.65
503,"7,513.95",0.366,6.65,11.3,6.66,1.981,0.003,0,0,4.63,14.88,4,1,0,0,0.06,141.15
504,"7,520.95",0.47,4.5,2.6,2.43,2.191,0.003,0,0,3.85,6.01,3.7,1,0,0,0.1,148.15
505,"7,532.85",0.928,5.65,30.05,50.97,1.999,0.003,0,0,4.6,33.31,3.35,1,0,0,0.16,160.05
506,"7,547.45",1.688,10.75,30.05,70.45,2.155,0.003,0,0,9.02,37.47,6.5,1,0,0,0.15,174.65
507,"7,558.50",0.449,5.75,18.8,8.24,3.799,0.003,0,0,4.93,14.59,1.45,1,0,0,0.07,185.7
508,"7,566.35",0.241,2.25,2.55,0.83,4.105,0.003,0,0,1.61,3.65,1.3,1,0,0,0.12,193.55
509,"7,574.80",0.241,2.05,1.85,0.65,3.986,0.003,0,0,1.38,2.88,1.25,1,0,0,0.14,202
510,"7,590.10",0.479,3.5,21.95,8.87,3.027,0.003,0,0,2.76,23.65,2.3,1,0,0,0.14,217.3
511,"7,596.90",0.345,3.3,14.9,5.17,3.11,0.003,0,0,2.63,13.11,1.45,1,0,0,0.11,224.1
512,"7,609.25",0.195,1.45,1.6,0.4,3.25,0.003,0,0,0.99,2.17,0.85,1,0,0,0.16,236.45
513,"7,618.90",0.266,2.1,4,1.13,2.991,0.003,0,0,1.4,4.65,1.4,1,0,0,0.15,246.1
514,"7,626.40",0.211,2.9,3.65,0.98,3.03,0.003,0,0,2.14,5.4,1.85,1,0,0,0.08,253.6
515,"7,636.55",0.632,5.05,5.5,4.28,3.033,0.003,0,0,3.59,6.99,2.7,1,0,0,0.14,263.75
516,"7,648.55",0.552,5.9,2.6,3.33,3.104,0.003,0,0,5.16,6.04,3.2,1,0,0,0.09,275.75
517,"7,659.00",0.211,1.4,1.3,0.38,2.081,0.003,0,0,0.93,1.93,0.85,1,0,0,0.18,286.2
518,"7,672.30",0.793,6.6,2.8,4.18,1.55,0.003,0,0,5.64,4.65,2.45,1,0,0,0.11,299.5
519,"7,686.95",2.435,10.75,30.05,72.64,1.556,0.003,0,0,5.18,33.99,3.6,1,0,0,0.38,314.15
520,"7,699.65",0.381,1.6,2.2,1.01,3.296,0.003,0,0,1.1,2.81,0.95,1,0,0,0.28,326.85
521,"7,707.20",0.403,2.4,5.05,2.02,3.29,0.003,0,0,1.66,5.8,1.05,1,0,0,0.19,334.4
522,"7,719.80",0.83,3.9,19.35,25.09,2.975,0.003,0,0,3.23,21.49,2.8,1,0,0,0.21,347
523,"7,727.70",1.373,7.75,5.1,12.87,3.439,0.003,0,0,6.75,11.18,5.9,1,0,0,0.16,354.9
524,"7,767.95",1.703,8.35,23.55,48.33,1.99,-0.04,0,0,5.48,28.56,6.1,1,0,0,0.25,395.15
525,"7,776.20",0.931,5.8,5.85,6.97,3.424,-0.04,0,0,4.81,8.5,2.55,1,0,0,0.15,403.4
526,"7,802.30",0.955,7,17.3,20.29,2.274,-0.012,0,0,5.98,18.74,2.1,1,0,0,0.13,429.5
527,"7,812.35",1.654,2.8,5.05,9.22,2.518,-0.012,0,0,1.65,5.96,1.6,1,0,0,0.8,439.55
528,"7,830.00",0.635,3.5,18.2,10.91,2.176,-0.012,0,0,2.78,4.13,1.6,1,0,0,0.18,457.2
529,"7,837.50",0.815,3.65,8.55,6.56,2.255,-0.012,0,0,2.55,9.81,1.8,1,0,0,0.26,464.7
530,"7,858.45",1.199,5.55,21.15,22.61,2.283,-0.012,0,0,3.08,13.23,3.05,1,0,0,0.31,485.65
531,"7,876.80",0.665,1.85,1.9,1.67,2.765,-0.012,0,0,1.25,2.63,1,1,0,0,0.43,504
532,"7,890.35",0.183,5.85,1.8,0.83,2.112,-0.012,0,0,5.43,2.48,0.95,1,0,0,0.03,517.55
533,"7,901.95",0.424,8.6,30.05,36.81,2.112,-0.012,0,0,7.88,33.41,3.35,1,0,0,0.04,529.15
534,"7,915.30",1.086,8.2,30.05,48.43,2.17,-0.012,0,0,5.46,34.36,4.05,1,0,0,0.16,542.5
535,"7,922.30",1.154,6.75,17.2,20.43,2.902,-0.012,0,0,5.83,22.13,3.25,1,0,0,0.16,549.5
536,"7,932.75",0.806,5.25,5.2,6.73,3.223,-0.012,0,0,4.28,9.34,4.35,1,0,0,0.15,559.95
537,"7,950.55",1.306,6.65,16.15,27.9,2.835,-0.012,0,0,5.6,18.97,3.8,1,0,0,0.19,577.75
538,"7,957.85",1.028,7.2,3.65,8,3.763,-0.012,0,0,6.42,7.08,2.65,1,0,0,0.13,585.05
539,"7,969.60",0.101,1.1,1.05,0.15,3.046,-0.012,0,0,0.78,1.54,0.65,1,0,0,0.1,596.8
540,"7,983.10",1.312,6.05,22.05,29.53,2.408,-0.012,0,0,4.87,23.98,3,1,0,0,0.22,610.3
541,"7,992.60",0.647,2.25,5.4,3.86,3.241,-0.012,0,0,1.5,6.38,1.35,1,0,0,0.34,619.8
542,"8,010.25",0.656,4.05,12.15,8.89,2.838,-0.012,0,0,2.91,14.32,2.65,1,0,0,0.18,637.45
543,"8,017.45",0.711,3.55,4.05,3.98,2.997,-0.012,0,0,2.42,6.13,2.1,1,0,0,0.24,644.65
544,"8,033.75",0.226,1.5,1.65,0.47,1.706,-0.012,0,0,1.03,2.2,0.85,1,0,0,0.18,660.95
545,"8,040.25",0.354,1.8,2.2,0.93,1.492,-0.012,0,0,1.22,2.82,1,1,0,0,0.23,667.45
546,"8,048.15",0.436,3,3.75,2.14,1.385,-0.012,0,0,1.81,5.34,2.05,1,0,0,0.19,675.35
547,"8,056.15",1.035,2.35,30.05,46.14,1.389,-0.012,0,0,1.56,31.36,1.35,1,0,0,0.53,683.35
548,"8,070.85",1.355,8.8,30.05,56.9,1.62,-0.012,0,0,6.32,34.03,2.95,1,0,0,0.17,698.05
549,"8,078.05",1.083,6.9,18.7,20.27,2.6,-0.012,0,0,4.57,22.45,3.55,1,0,0,0.19,705.25
550,"8,086.25",0.385,2.1,2.05,1.11,3.25,-0.012,0,0,1.32,2.93,0.9,1,0,0,0.23,713.45
551,"8,093.15",0.247,2,1.85,0.62,3.21,-0.012,0,0,1.39,2.65,1.1,1,0,0,0.14,720.35
552,"8,106.95",0.83,6.35,30.05,46.7,2.463,-0.012,0,0,5.37,31.85,1.9,1,0,0,0.12,734.15
553,"8,114.45",1.935,5.15,10.1,18.92,3.098,-0.012,0,0,3.8,11.64,2.3,1,0,0,0.41,741.65
554,"8,138.10",0.955,7.45,14.25,14.93,3.119,-0.012,0,0,5.18,19.77,5.9,1,0,0,0.15,765.3
555,"8,146.50",0.391,1.75,4.7,1.99,3.549,-0.012,0,0,1.18,5.61,1.1,1,0,0,0.27,773.7
556,"8,179.20",1.428,8.75,7.5,14.15,2.802,-0.003,0,0,5.86,11.43,4.95,1,0,0,0.2,806.4
557,"8,198.70",0.989,5.65,30.05,30.02,2.573,-0.003,0,0,4.53,30.36,4,1,0,0,0.17,825.9
558,"8,210.05",0.119,0.85,2.95,0.29,3.519,0.012,0,0,0.59,1.98,0.6,1,0,0,0.16,18.05
559,"8,219.65",0.406,4.8,2.2,2.04,3.436,0.012,0,0,2.46,5.4,3.55,1,0,0,0.13,27.65
560,"8,233.05",0.861,5.8,5.55,5.98,3.049,0.012,0,0,4.74,8.1,3.25,1,0,0,0.15,41.05
561,"8,256.65",1.328,6.7,30.05,52.08,2.414,0.012,0,0,4.66,33.23,3.25,1,0,0,0.23,64.65
562,"8,261.10",0.635,3,4.8,3.5,3.714,0.012,0,0,2.09,5.76,1.7,1,0,0,0.24,69.1
563,"8,275.75",1.013,6.35,3.95,5.18,3.683,0.012,0,0,5.11,5.03,1.75,1,0,0,0.16,83.75
564,"8,293.30",0.601,7.1,7.3,4.98,3.561,0.012,0,0,4.95,8.99,2.3,1,0,0,0.1,101.3
565,"8,314.25",1.172,5.05,11.2,18.36,2.695,0.012,0,0,4.39,14.08,3.5,1,0,0,0.21,122.25
566,"8,316.60",1.004,2.25,2.8,3.54,3.732,0.012,0,0,1.59,3.82,1.35,1,0,0,0.51,124.6
567,"8,322.30",0.101,0.95,0.7,0.11,3.729,0.012,0,0,0.68,1.12,0.55,1,0,0,0.12,130.3
568,"8,341.75",0.751,3.45,30.05,31.87,2.576,0.012,0,0,2.69,32.1,2.15,1,0,0,0.22,149.75
569,"8,349.15",1.099,4,19.15,20.24,2.82,0.012,0,0,2.61,20.85,2.05,1,0,0,0.34,157.15
570,"8,363.10",0.946,6.3,3.85,6.39,3.177,0.012,0,0,5.33,6.1,2.05,1,0,0,0.14,171.1
571,"8,380.55",1.163,5.1,6,10.04,3.021,0.012,0,0,3.81,8.93,3.5,1,0,0,0.24,188.55
572,"8,383.10",0.287,2.5,1.15,0.76,4.037,0.012,0,0,2.17,2.32,0.8,1,0,0,0.11,191.1
573,"8,402.50",1.102,8.8,18.3,18.89,2.518,0.012,0,0,7.11,20.03,2.85,1,0,0,0.12,210.5
574,"8,415.90",0.635,2.65,2.8,2.33,3.043,0.012,0,0,1.8,3.84,1.35,1,0,0,0.28,223.9
575,"8,452.25",1.511,8.55,30.05,67.81,2.31,-0.067,0,0,7.31,37.29,7.3,1,0,0,0.17,260.25
576,"8,466.95",1.529,8.7,25.45,60.44,2.618,-0.067,0,0,7.95,30.29,3.55,1,0,0,0.15,274.95
577,"8,477.15",1.364,7.85,8.45,16.01,4.019,-0.067,0,0,5.59,13.03,5.55,1,0,0,0.2,285.15
578,"8,503.65",0.708,6.25,2.5,2.99,2.704,-0.006,0,0,3.88,4.25,2.2,1,0,0,0.15,311.65
579,"8,511.55",0.113,1.6,1.25,0.21,2.377,-0.006,0,0,1.08,2.03,1,1,0,0,0.08,319.55
580,"8,529.00",0.912,7.3,30.05,53.64,1.715,-0.006,0,0,5,34.21,4.25,1,0,0,0.15,337
581,"8,536.75",1.477,7.35,30.05,42.75,2.258,-0.006,0,0,4.91,34.27,3.7,1,0,0,0.24,344.75
582,"8,548.10",0.955,5.9,25,21.57,2.771,-0.006,0,0,5.1,11.79,2.65,1,0,0,0.15,356.1
583,"8,559.50",0.742,2.75,4.6,3.83,3.04,-0.006,0,0,1.81,5.38,1.95,1,0,0,0.33,367.5
584,"8,569.25",0.531,2.5,2.65,2,3.192,-0.006,0,0,1.76,4.15,1.6,1,0,0,0.24,377.25
585,"8,585.75",0.665,3.85,15.75,10.93,2.615,-0.006,0,0,2.9,7.8,2.7,1,0,0,0.18,393.75
586,"8,595.50",0.903,2.95,4.7,4.57,2.792,-0.006,0,0,1.86,5.6,1.5,1,0,0,0.39,403.5
587,"8,613.65",0.467,6.05,25.1,16.12,2.49,-0.006,0,0,5.01,26.53,1.8,1,0,0,0.07,421.65
588,"8,623.55",0.568,6.8,14.35,10.28,2.634,-0.006,0,0,6.27,18.98,3.4,1,0,0,0.07,431.55
589,"8,633.65",0.781,4.1,3.15,3.57,2.795,-0.006,0,0,2.1,4.49,1.7,1,0,0,0.3,441.65
590,"8,647.45",1.172,4.25,5.9,7.34,2.298,-0.006,0,0,3.27,6.68,1.75,1,0,0,0.29,455.45
591,"8,660.35",0.772,3,28.7,40.13,2.2,-0.006,0,0,2.2,29.54,1.55,1,0,0,0.28,468.35
592,"8,670.05",1.904,6.65,16.1,32.56,2.328,-0.006,0,0,5.22,19.66,3.7,1,0,0,0.29,478.05
593,"8,681.50",0.22,1.3,1.25,0.41,3.687,-0.006,0,0,0.89,1.98,0.8,1,0,0,0.2,489.5
594,"8,701.30",1.804,4,30.05,47.45,2.377,-0.006,0,0,3.29,23.39,1.9,1,0,0,0.44,509.3
595,"8,713.55",0.797,6.6,6.95,9.1,3.476,-0.006,0,0,5.76,12.62,5.8,1,0,0,0.11,521.55
596,"8,731.30",0.214,7.3,2.55,1.13,3.137,-0.006,0,0,6.68,3.45,1.2,1,0,0,0.03,539.3
597,"8,748.60",0.861,6.95,3.65,4.73,2.451,-0.006,0,0,5.16,5.4,2.55,1,0,0,0.13,556.6
598,"8,763.25",1.105,8.7,14.15,23.9,2.46,-0.006,0,0,7.08,17.21,4.2,1,0,0,0.12,571.25
599,"8,769.80",1.114,6.3,2.85,7.76,3.229,-0.006,0,0,5.43,7.67,4.9,1,0,0,0.16,577.8
600,"8,780.95",0.497,2.65,11.75,4.91,2.85,-0.006,0,0,1.71,12.24,1.8,1,0,0,0.23,588.95
601,"8,786.10",0.235,1.9,5.2,1.3,3.015,-0.006,0,0,1.45,6.7,1.1,1,0,0,0.13,594.1
602,"8,799.40",0.543,3.65,4.2,3.04,2.554,-0.006,0,0,2.5,6.24,2.6,1,0,0,0.17,607.4
603,"8,814.05",1.422,6.2,30.05,87.15,2.509,-0.006,0,0,5.19,33.21,3.25,1,0,0,0.22,622.05
604,"8,818.90",1.395,4.65,30.05,52.96,3.662,-0.006,0,0,2.68,33.6,3.4,1,0,0,0.42,626.9
605,"8,833.35",1.498,7.9,5.15,13.61,4.697,-0.006,0,0,5.64,8.48,3.6,1,0,0,0.21,641.35
606,"8,850.25",0.308,1.65,2.15,0.78,4.575,-0.006,0,0,1.13,2.74,1,1,0,0,0.22,658.25
607,"8,864.95",0.827,7.25,30.05,32.74,4.065,-0.006,0,0,5.71,34.53,4.55,1,0,0,0.12,672.95
608,"8,869.10",0.635,3.9,1.95,2.63,4.672,-0.006,0,0,2.96,3.96,1.9,1,0,0,0.17,677.1
609,"8,878.00",1.041,5,2.8,5.86,4.507,-0.006,0,0,3.86,6.22,3.9,1,0,0,0.22,686
610,"8,890.50",0.62,7.9,9.65,7.29,4.51,-0.006,0,0,3.64,11.23,4.95,1,0,0,0.14,698.5
611,"8,898.70",0.18,1.2,1.25,0.32,4.709,-0.006,0,0,0.86,1.93,0.7,1,0,0,0.17,706.7
612,"8,906.95",0.333,2.75,4.2,1.59,4.248,-0.006,0,0,1.91,5.4,1.65,1,0,0,0.14,714.95
613,"8,918.05",0.882,3.35,3.5,3.49,4.221,-0.006,0,0,1.38,4.32,1.25,1,0,0,0.51,726.05
614,"8,956.05",0.287,4.15,1.6,0.89,3.384,0.015,0,0,3.56,2.53,1.2,1,0,0,0.06,764.05
615,"8,969.90",1.364,10.65,15.15,24.64,3.384,0.015,0,0,9.31,17.73,5.6,1,0,0,0.12,777.9
616,"8,973.90",0.479,3.85,2.15,2.28,4.526,0.015,0,0,3.06,5.02,2.65,1,0,0,0.13,781.9
617,"8,979.00",0.195,1.25,0.8,0.26,4.489,0.015,0,0,0.84,1.37,0.7,1,0,0,0.19,787
618,"8,992.45",0.641,3.9,7.1,6.35,3.433,0.015,0,0,2.03,9.53,2.85,1,0,0,0.25,800.45
619,"8,996.10",0.217,2.2,1.45,0.55,4.034,0.015,0,0,1.64,2.72,1.35,1,0,0,0.11,804.1
620,"9,007.70",0.504,5.3,2.25,2.78,3.262,0.015,0,0,4.17,5.95,4.1,1,0,0,0.1,815.7
621,"9,031.35",0.778,4.05,30.05,56.78,2.38,0.015,0,0,3.43,31.81,1.85,1,0,0,0.18,839.35
622,"9,037.15",1.669,8.9,30.05,63.47,2.533,-0.003,0,0,7.05,35.12,5.15,1,0,0,0.19,25.95
623,"9,047.25",0.94,7.4,30.05,35.99,3.534,-0.003,0,0,4.68,35.65,3.55,1,0,0,0.16,36.05
624,"9,056.20",0.745,2.7,23.3,16.65,3.976,-0.003,0,0,1.88,24.72,1.75,1,0,0,0.32,45
625,"9,060.55",0.449,1.7,17.75,7.26,4.285,-0.003,0,0,1.14,6.43,1.05,1,0,0,0.32,49.35
626,"9,072.00",0.629,5.15,3.15,3.33,4.358,-0.003,0,0,4.44,4.27,1.35,1,0,0,0.11,60.8
627,"9,101.35",0.919,5.45,6.3,6.49,1.84,0,0,0,3.81,7.81,2.25,1,0,0,0.19,90.15
628,"9,113.75",0.479,2.4,2.4,1.55,1.91,0,0,0,1.64,3.41,1.5,1,0,0,0.23,102.55
629,"9,127.25",0.446,3.45,30.05,34.15,1.834,0,0,0,2.07,32.2,2.25,1,0,0,0.17,116.05
630,"9,138.55",0.836,9.8,30.05,34.81,2.072,0,0,0,8.96,32.4,1.65,1,0,0,0.07,127.35
631,"9,145.35",0.94,5.35,7.65,9.19,2.621,0,0,0,4.46,11.67,3.8,1,0,0,0.17,134.15
632,"9,149.15",0.238,1.45,1.6,0.57,3.268,0,0,0,1.02,3.13,0.8,1,0,0,0.19,137.95
633,"9,165.80",0.461,5.35,7.55,4.17,2.609,0,0,0,3.73,6.84,4.25,1,0,0,0.1,154.6
634,"9,170.35",0.235,1.4,2.7,0.79,2.744,0,0,0,0.97,3.52,0.85,1,0,0,0.19,159.15
635,"9,180.00",0.394,1.75,2.9,1.17,2.109,0,0,0,1.18,3.25,1,1,0,0,0.27,168.8
636,"9,193.45",0.595,3.85,30.05,30.31,2.094,0,0,0,2.2,32.38,2.4,1,0,0,0.22,182.25
637,"9,202.30",0.8,4.05,8.95,7.01,2.332,0,0,0,2.73,10.76,2.3,1,0,0,0.23,191.1
638,"9,216.95",0.851,4.75,12.55,16.31,2.484,0,0,0,3.81,14.61,2.75,1,0,0,0.18,205.75
639,"9,221.65",1.144,4.4,3.5,6.09,3.091,0,0,0,3.51,6.91,2,1,0,0,0.26,210.45
640,"9,249.95",0.653,4.75,4.55,3.34,2.304,-0.006,0,0,2.52,5.79,1.9,1,0,0,0.21,238.75
641,"9,261.50",0.519,2.95,15.7,10.46,2.179,-0.006,0,0,1.84,17.02,1.95,1,0,0,0.23,250.3
642,"9,268.50",0.531,4.45,3.1,2.84,2.539,-0.006,0,0,3.75,5.93,3.35,1,0,0,0.11,257.3
643,"9,281.90",0.378,4.05,30.05,23.98,2.356,-0.006,0,0,3.16,31.75,1.8,1,0,0,0.1,270.7
644,"9,294.10",0.766,8.35,24.7,24.69,2.417,-0.006,0,0,3.14,24.49,1.8,1,0,0,0.2,282.9
645,"9,305.00",0.977,7.6,10.55,14.17,2.64,-0.006,0,0,6.8,17.29,6.1,1,0,0,0.11,293.8
646,"9,339.85",2.151,9.05,30.05,82.44,1.968,0.034,0,0,5.28,34.15,4.15,1,0,0,0.33,328.65
647,"9,351.95",1.382,6.75,10.5,17.49,3.503,0.034,0,0,5.69,16.13,3.8,1,0,0,0.19,340.75
648,"9,357.50",0.473,1.6,2.8,1.6,4.303,0.034,0,0,1.08,3.76,1,1,0,0,0.35,346.3
649,"9,370.30",1.175,6.85,11.9,12.66,4.004,0.034,0,0,4.93,10.79,3.25,1,0,0,0.19,359.1
650,"9,376.55",0.25,1.25,1.35,0.49,4.504,0.034,0,0,0.9,2.12,0.7,1,0,0,0.22,365.35
651,"9,388.30",0.296,5.1,2.3,1.4,4.419,0.034,0,0,4.28,5.07,3,1,0,0,0.06,377.1
652,"9,397.40",0.482,3.85,2.1,1.73,4.242,0.034,0,0,3.16,3.43,1.65,1,0,0,0.12,386.2
653,"9,402.75",0.278,1.3,1.05,0.43,4.074,0.034,0,0,0.93,1.63,0.75,1,0,0,0.24,391.55
654,"9,420.30",0.391,2.85,3.8,2.02,2.548,0.034,0,0,2.08,5.51,1.95,1,0,0,0.15,409.1
655,"9,437.90",1.251,10.95,30.05,60.23,2.222,0.034,0,0,9.89,33.56,3.6,1,0,0,0.1,426.7
656,"9,447.90",0.711,2.75,30.05,29.44,3.287,0.034,0,0,1.7,31.76,1.7,1,0,0,0.33,436.7
657,"9,455.15",1.028,5.2,8.05,8.4,3.745,0.034,0,0,3.98,9.25,1.55,1,0,0,0.21,443.95
658,"9,460.05",0.427,1.8,2.45,1.42,4.108,0.034,0,0,1.32,4.07,1,1,0,0,0.26,448.85
659,"9,471.80",0.797,5.5,3.05,3.6,3.876,0.034,0,0,4.45,4.36,1.8,1,0,0,0.14,460.6
660,"9,478.90",0.11,1.15,1.35,0.17,3.677,0.034,0,0,0.81,1.63,0.6,1,0,0,0.11,467.7
661,"9,484.65",0.156,1.95,1.1,0.3,3.519,0.034,0,0,1.52,1.97,1.05,1,0,0,0.08,473.45
662,"9,496.60",0.409,7.85,3.45,3.25,3.079,0.034,0,0,7.17,9.91,6.9,1,0,0,0.05,485.4
663,"9,510.10",0.873,6.4,5.1,6.66,2.805,0.034,0,0,4.68,8.07,3.55,1,0,0,0.15,498.9
664,"9,525.20",1.013,6.35,30.05,31.71,2.658,0.034,0,0,5.23,32.68,2.7,1,0,0,0.15,514
665,"9,528.90",0.278,1.85,2.9,0.89,3.503,0.034,0,0,1.32,3.51,0.9,1,0,0,0.17,517.7
666,"9,540.85",0.446,2.55,2.5,1.53,3.308,0.034,0,0,1.75,3.68,1.55,1,0,0,0.2,529.65
667,"9,552.70",0.958,2.5,6.05,5.2,3.287,0.034,0,0,1.65,6.73,1.3,1,0,0,0.46,541.5
668,"9,556.60",0.253,1.05,1.45,0.5,3.699,0.034,0,0,0.75,2.37,0.6,1,0,0,0.27,545.4
669,"9,571.50",0.562,7.9,14.6,11.46,2.982,0.034,0,0,6.7,19.78,5.55,1,0,0,0.07,560.3
670,"9,577.30",0.394,3.8,2.75,1.65,3.409,0.034,0,0,3.03,4.36,1.4,1,0,0,0.1,566.1
671,"9,582.95",0.33,1.7,1.6,0.75,3.43,0.034,0,0,1.18,2.39,1,1,0,0,0.22,571.75
672,"9,602.30",0.961,4.1,30.05,57.27,1.428,0.034,0,0,2.97,31.92,1.95,1,0,0,0.26,591.1
673,"9,616.30",1.791,6.2,30.05,57.47,2.06,0.034,0,0,5.26,34.06,3.5,1,0,0,0.27,605.1
674,"9,622.05",1.016,5.6,3.15,6.13,3.531,0.034,0,0,4.57,6.18,3.35,1,0,0,0.18,610.85
675,"9,639.85",0.983,4.65,22.35,23.88,3.049,0.034,0,0,3.98,22.88,1.1,1,0,0,0.2,628.65
676,"9,643.30",0.638,3.4,2.7,2.78,3.842,0.034,0,0,2.84,5.55,1.75,1,0,0,0.18,632.1
677,"9,650.35",0.259,2.5,3.6,1.06,3.854,0.034,0,0,1.87,4.59,1.1,1,0,0,0.11,639.15
678,"9,656.80",0.174,1.7,3.25,0.66,3.867,0.034,0,0,1.15,4.2,1.05,1,0,0,0.12,645.6
679,"9,674.60",1.004,7.55,9.25,11.92,3.082,0.034,0,0,6.16,13.26,5.15,1,0,0,0.13,663.4
680,"9,692.40",1.678,5.75,29.95,46.42,3.162,0.034,0,0,4.89,31.73,2.75,1,0,0,0.27,681.2
681,"9,693.85",0.357,1.45,2.1,0.93,4.755,0.034,0,0,0.99,2.84,1,1,0,0,0.29,682.65
682,"9,702.85",0.302,3.5,3.75,1.49,4.437,0.034,0,0,2.56,5.2,1.7,1,0,0,0.09,691.65
683,"9,711.90",0.369,3.3,2.3,1.41,4.297,0.034,0,0,2.37,4.15,2.2,1,0,0,0.12,700.7
684,"9,717.40",0.192,1.65,1.35,0.36,4.297,0.034,0,0,1.2,1.96,0.85,1,0,0,0.13,706.2
685,"9,741.10",1.312,10.05,18.1,32.86,3.143,0.034,0,0,8.07,19.8,2.55,1,0,0,0.13,729.9
686,"9,750.50",1.34,9.1,5.1,12.23,3.989,0.034,0,0,8.26,8.46,2.25,1,0,0,0.13,739.3
687,"9,771.05",0.546,6.25,6.9,4.17,3.052,0.034,0,0,5.12,7.94,1.75,1,0,0,0.09,759.85
688,"9,785.00",0.131,2.1,1.75,0.33,2.777,0.034,0,0,1.57,2.69,1.2,1,0,0,0.07,773.8
689,"9,798.75",0.94,7.55,10.2,10.71,2.374,0.034,0,0,6.5,9.75,2.45,1,0,0,0.12,787.55
690,"9,839.30",1.19,8.85,23.5,27.08,2.524,-0.009,0,0,7.45,21.28,3,1,0,0,0.13,828.1
691,"9,847.35",0.159,1.55,1.5,0.36,3.513,-0.009,0,0,1.13,2.38,0.9,1,0,0,0.11,836.15
692,"9,840.30",1.166,8.95,21.9,23.25,2.637,0,0,0,7.03,19.67,3.25,1,0,0,0.13,9.9
693,"9,847.35",0.192,1.55,1.7,0.48,3.479,0,0,0,1.13,2.65,0.9,1,0,0,0.14,16.95
694,"9,854.10",0.131,1.2,0.9,0.18,3.448,0,0,0,0.9,1.4,0.65,1,0,0,0.12,23.7
695,"9,859.90",0.262,1.4,1.65,0.53,3.073,0,0,0,0.98,2.18,0.85,1,0,0,0.22,29.5
696,"9,870.05",0.851,4.5,30.05,40.95,2.67,0,0,0,3.62,5.18,1.95,1,0,0,0.19,39.65
697,"9,882.30",1.407,7.75,30.05,46.47,2.728,0,0,0,6.38,30.04,6,1,0,0,0.18,51.9
698,"9,891.65",1.022,5.2,5.85,7.76,3.683,0,0,0,3.44,8.49,3.05,1,0,0,0.24,61.25
699,"9,915.70",2.106,5.6,21.6,38.29,3.271,0,0,0,4.5,17.04,3.5,1,0,0,0.37,85.3
700,"9,917.75",0.467,2,2.05,1.45,5.255,0,0,0,1.35,3.53,1.45,1,0,0,0.28,87.35
701,"9,934.65",0.162,1.8,2,0.39,4.086,0,0,0,1.3,2.64,0.9,1,0,0,0.1,104.25
702,"9,942.95",0.412,2.35,2.8,1.49,3.506,0,0,0,1.49,3.93,1.55,1,0,0,0.22,112.55
703,"9,960.75",0.513,6.9,8.55,7.32,2.85,0,0,0,6.01,10.28,2.15,1,0,0,0.07,130.35
704,"9,964.75",0.58,3.8,2.65,2.88,3.168,0,0,0,3.1,5.43,2.85,1,0,0,0.15,134.35
705,"9,975.85",0.745,5.1,2.6,3.31,2.972,0,0,0,3.77,4.7,2.6,1,0,0,0.16,145.45
706,"9,993.65",0.717,7.9,30.05,34.69,2.322,0,0,0,3.3,30.86,0.9,1,0,0,0.17,163.25
707,"10,000.05",0.592,6.4,30.05,27.52,2.737,0,0,0,5.55,32.7,1.9,1,0,0,0.09,169.65
708,"10,013.05",0.638,2.6,26.75,19.17,3.125,0,0,0,1.65,18.51,1.6,1,0,0,0.31,182.65
709,"10,024.40",0.558,9.4,4.55,5.46,3.387,0,0,0,4.51,5.86,0.9,1,0,0,0.1,194
710,"10,033.50",0.891,3.05,4.5,4.52,3.4,0,0,0,2.18,5.73,1.75,1,0,0,0.33,203.1
711,"10,052.05",0.778,3.95,2.8,2.79,2.887,0,0,0,2.03,3.71,1.4,1,0,0,0.31,221.65
712,"10,071.85",0.409,8.9,30.05,31.91,2.444,0,0,0,8.05,33.13,3.15,1,0,0,0.04,241.45
713,"10,079.50",0.98,7.45,30.05,31.94,2.573,0,0,0,5.98,36.03,5.5,1,0,0,0.13,249.1
714,"10,090.45",0.745,3.05,13.65,9.76,2.975,0,0,0,2.22,15.19,1.9,1,0,0,0.27,260.05
715,"10,099.10",0.626,5.15,4.05,4.09,3.168,0,0,0,4.38,7.13,3,1,0,0,0.11,268.7
716,"10,111.55",0.793,4.95,4.8,5.27,3.091,0,0,0,3.93,7.18,3,1,0,0,0.16,281.15
717,"10,121.65",0.62,3.15,2.75,2.34,3.101,0,0,0,2.44,3.78,1.5,1,0,0,0.2,291.25
718,"10,136.35",0.845,4.85,30.05,35.67,2.841,0,0,0,3.91,8.08,2.55,1,0,0,0.17,305.95
719,"10,146.35",0.488,3.6,26.75,29.96,3.088,0,0,0,2.8,29.31,2.2,1,0,0,0.14,315.95
720,"10,154.50",1.395,4.5,16.9,25.2,3.162,0,0,0,3.32,18.4,2,1,0,0,0.34,324.1
721,"10,162.75",0.723,6,6.5,7.56,3.918,0,0,0,5.19,11.7,3.8,1,0,0,0.11,332.35
722,"10,166.80",0.241,1.25,1.25,0.45,4.358,0,0,0,0.85,2.09,0.75,1,0,0,0.23,336.4
723,"10,187.75",1.517,8.1,14.75,25.33,2.567,0,0,0,6.89,17.33,3.6,1,0,0,0.18,357.35
724,"10,194.85",0.226,1.9,2.75,0.79,3.867,0,0,0,1.33,3.85,1.2,1,0,0,0.14,364.45
725,"10,211.35",0.235,2.1,2,0.62,1.932,0,0,0,1.45,2.81,1.15,1,0,0,0.13,380.95
726,"10,223.00",0.305,6.25,30.05,30.55,1.706,0,0,0,5.2,7.4,5.3,1,0,0,0.05,392.6
727,"10,234.25",1.608,7,15.25,26.6,1.715,0,0,0,4.61,16.78,2.5,1,0,0,0.28,403.85
728,"10,239.30",0.317,1.7,3.35,1.21,3.07,0,0,0,1.13,4.4,0.95,1,0,0,0.22,408.9
729,"10,262.70",0.864,6.75,30.05,37.55,2.045,0,0,0,6.03,31.62,1.65,1,0,0,0.11,432.3
730,"10,274.30",0.967,4.55,11.05,12.21,2.722,0,0,0,3.69,13.03,2.75,1,0,0,0.21,443.9
731,"10,281.30",0.226,2.95,1.15,0.58,3.555,0,0,0,2.55,1.99,0.75,1,0,0,0.07,450.9
732,"10,296.60",0.211,3.2,1.1,0.51,2.576,0,0,0,2.71,2.09,1.15,1,0,0,0.06,466.2
733,"10,304.90",0.836,4.3,9.8,7.3,2.206,0,0,0,2.97,7.15,2.45,1,0,0,0.23,474.5
734,"10,320.05",0.491,2.7,30.05,18.86,2.356,0,0,0,1.82,31.58,1.45,1,0,0,0.22,489.65
735,"10,330.35",0.739,5,19.3,13.9,2.444,0,0,0,4.11,17.26,1.2,1,0,0,0.14,499.95
736,"10,342.35",0.864,9.35,3.55,7.74,2.545,0,0,0,8.63,8.12,1.75,1,0,0,0.08,511.95
737,"10,356.15",0.705,3.55,30.05,41.51,2.545,0,0,0,2.55,31.78,1.8,1,0,0,0.22,525.75
738,"10,363.70",1.248,5.5,30.05,37.22,2.917,0,0,0,4.45,25.72,2.8,1,0,0,0.22,533.3
739,"10,372.80",0.54,3.2,2.6,2.29,3.65,0,0,0,2.56,4.67,2.25,1,0,0,0.17,542.4
740,"10,382.65",0.476,6.9,1.9,3.18,3.662,0,0,0,4.76,5.65,3.3,1,0,0,0.08,552.25
741,"10,392.05",0.867,5.3,30.05,35.68,3.491,0,0,0,4.04,34.21,4.25,1,0,0,0.17,561.65
742,"10,401.95",1.34,5.1,12.4,14.03,3.897,0,0,0,4.05,12.15,1.9,1,0,0,0.26,571.55
743,"10,420.55",0.644,3.85,3.35,3.15,4.141,0,0,0,3.01,4.95,1.75,1,0,0,0.17,590.15
744,"10,432.20",0.18,1.15,0.9,0.24,4.141,0,0,0,0.81,1.36,0.65,1,0,0,0.18,601.8
745,"10,448.20",0.864,6.05,14.1,12.66,3.036,0,0,0,4.99,16.73,3.15,1,0,0,0.14,617.8
746,"10,459.50",0.751,5.95,2.2,4.79,3.226,0,0,0,2.99,7.02,4,1,0,0,0.2,629.1
747,"10,472.15",0.558,1.5,1.5,1.11,2.179,0,0,0,1.03,2.11,0.9,1,0,0,0.43,641.75
748,"10,486.85",2.017,7.9,30.05,95.09,1.401,0,0,0,6.86,35.34,5.35,1,0,0,0.24,656.45
749,"10,497.10",1.898,10.05,15.65,36.31,2.881,0,0,0,8.82,21.92,6.8,1,0,0,0.17,666.7
750,"10,502.95",0.433,2.25,6,2.41,4.141,0,0,0,1.59,5.63,1.25,1,0,0,0.22,672.55
751,"10,517.55",1.303,3.55,8.2,11.48,3.568,0,0,0,2.08,9.2,2,1,0,0,0.5,687.15
752,"10,520.10",0.244,1.35,1.1,0.42,4.797,0,0,0,0.98,1.8,0.75,1,0,0,0.2,689.7
753,"10,534.05",0.735,5.55,3.15,3.77,3.754,0,0,0,4.32,4.73,2.25,1,0,0,0.14,703.65
754,"10,545.90",0.531,1.7,1.5,1.11,3.329,0,0,0,1.15,2.21,1,1,0,0,0.37,715.5
755,"10,563.70",0.586,9.7,30.05,48.29,2.237,0,0,0,8.78,33.18,3.2,1,0,0,0.05,733.3
756,"10,573.20",2.078,8.1,17.3,36.69,2.454,0,0,0,6.24,20.39,3.15,1,0,0,0.27,742.8
757,"10,586.10",0.345,2.8,1.6,1.16,3.836,0,0,0,2,4.16,1.35,1,0,0,0.14,755.7
758,"10,605.80",0.336,2.55,30.05,19.14,1.929,0,0,0,1.75,3.98,1.55,1,0,0,0.15,775.4
759,"10,613.05",1.041,3.35,5.5,6.5,1.968,0,0,0,2.16,6.64,2.1,1,0,0,0.39,782.65
760,"10,630.60",1.071,3.5,4.4,6.09,2.087,0,0,0,2.26,6.16,2.3,1,0,0,0.38,800.2
761,"10,645.25",1.236,7.5,30.05,72.16,2.094,0,0,0,6.13,35.82,5.6,1,0,0,0.16,814.85
762,"10,655.35",2.237,8.9,16.9,41.47,2.844,0,0,0,6.87,22.76,6.4,1,0,0,0.26,824.95
763,"10,681.75",0.266,3.15,2.95,1.19,3.568,-0.015,0,0,1.62,5.05,2.55,1,0,0,0.13,32.15
764,"10,699.35",0.543,4.55,30.05,31.89,2.927,-0.015,0,0,3.07,32.63,2.65,1,0,0,0.14,49.75
765,"10,705.60",1.297,3.35,14.35,16.3,3.134,-0.015,0,0,2.3,6.58,2.1,1,0,0,0.45,56
766,"10,716.10",1.126,5,3.2,6.12,3.381,-0.015,0,0,4.07,4.6,1.5,1,0,0,0.22,66.5
767,"10,727.65",1.181,5.9,6.55,8.29,3.384,-0.015,0,0,4.51,7.34,1.75,1,0,0,0.21,78.05
768,"10,737.55",0.714,2.4,3.75,3.2,3.629,-0.015,0,0,1.68,4.91,1.35,1,0,0,0.34,87.95
769,"10,757.25",0.455,5.25,3.2,2.22,2.637,-0.015,0,0,4.28,4.92,2.3,1,0,0,0.08,107.65
770,"10,775.65",0.342,2.45,2.7,1.22,2.072,-0.015,0,0,1.71,3.81,1.5,1,0,0,0.16,126.05
771,"10,792.15",0.702,4.2,4.55,4.24,1.273,-0.015,0,0,3.13,6.72,3.05,1,0,0,0.18,142.55
772,"10,810.15",0.262,6.75,2.6,1.31,1.208,-0.015,0,0,4.94,6.05,3.95,1,0,0,0.04,160.55
773,"10,823.85",0.443,6.45,30.05,54.67,0.961,-0.015,0,0,5.31,31.84,1.85,1,0,0,0.07,174.25
774,"10,836.20",1.599,10.15,30.05,67.87,1.187,-0.015,0,0,8.44,38.01,7.7,1,0,0,0.15,186.6
775,"10,846.30",0.974,7.1,14.9,14.17,2.628,-0.015,0,0,5.75,19.47,4.6,1,0,0,0.14,196.7
776,"10,859.05",0.583,6.8,2,3.99,2.811,-0.015,0,0,6.21,5.12,2.15,1,0,0,0.08,209.45
777,"10,876.25",0.375,3.6,30.05,36.32,2.173,-0.015,0,0,2.22,5.92,2.15,1,0,0,0.14,226.65
778,"10,889.00",1.355,4.45,30.05,61.02,2.206,-0.015,0,0,3.08,32.59,2.45,1,0,0,0.35,239.4
779,"10,902.60",2.518,7.85,18.35,44.06,2.588,-0.015,0,0,6.49,19.01,2.15,1,0,0,0.31,253
780,"10,935.40",0.519,4.45,30.05,24.8,3.14,0.009,0,0,3.13,33.52,3.55,1,0,0,0.13,285.8
781,"10,942.25",0.543,3.9,30.05,21.46,3.32,0.009,0,0,2.11,33.07,2.6,1,0,0,0.21,292.65
782,"10,956.20",1.05,9.1,6.9,10.75,3.412,0.009,0,0,5.72,8.79,2,1,0,0,0.15,306.6
783,"10,960.05",0.314,1.3,1.3,0.61,4.141,0.009,0,0,0.93,2.05,0.75,1,0,0,0.27,310.45
784,"10,966.90",0.412,2.35,2,1.14,3.735,0.009,0,0,1.72,2.86,1.25,1,0,0,0.19,317.3
785,"10,970.70",0.168,1.15,1.3,0.31,3.79,0.009,0,0,0.81,1.98,0.65,1,0,0,0.17,321.1
786,"10,983.85",0.949,7.25,3.45,5.04,3.442,0.009,0,0,5.38,5.03,2.15,1,0,0,0.14,334.25
787,"11,001.00",0.772,7.15,7.7,6.63,2.982,0.009,0,0,6.04,7.18,2.2,1,0,0,0.1,351.4
788,"11,021.95",1.382,4.8,30.05,55.87,2.524,0.009,0,0,3.98,31.61,1.65,1,0,0,0.28,372.35
789,"11,026.00",1.645,3.85,9.65,14.77,3.68,0.009,0,0,2.8,10.58,1.95,1,0,0,0.47,376.4
790,"11,047.00",0.311,1.7,2.55,0.91,3.735,0.009,0,0,1.09,3.05,1.1,1,0,0,0.23,397.4
791,"11,062.40",0.339,1.85,5.4,1.56,2.731,0.009,0,0,1.27,5.63,1.05,1,0,0,0.21,412.8
792,"11,070.95",0.421,2.2,5.05,2.08,2.789,0.009,0,0,1.45,4.63,1.4,1,0,0,0.23,421.35
793,"11,084.50",0.299,4,30.05,23.11,2.274,0.009,0,0,2.54,32.83,2.85,1,0,0,0.09,434.9
794,"11,099.05",0.952,6.15,30.05,30.25,2.289,0.009,0,0,4.04,34.85,4.5,1,0,0,0.19,449.45
795,"11,101.35",0.705,2.15,5,3.76,3.11,0.009,0,0,1.48,6.02,1.4,1,0,0,0.38,451.75
796,"11,113.90",0.357,4.2,5.65,2.25,2.875,0.009,0,0,3.22,7.02,2,1,0,0,0.09,464.3
797,"11,126.70",0.369,1.75,1.6,0.77,2.774,0.009,0,0,1.25,2.15,0.9,1,0,0,0.24,477.1
798,"11,144.10",0.674,10.9,30.05,37.63,2.255,0.009,0,0,10.14,31.27,1.3,1,0,0,0.05,494.5
799,"11,151.60",1.416,7.05,11,18.14,2.597,0.009,0,0,5.26,13.63,3.05,1,0,0,0.22,502
800,"11,157.95",0.223,2.15,1.2,0.58,3.68,0.009,0,0,1.7,3.17,1.2,1,0,0,0.1,508.35
801,"11,167.35",0.333,2.4,5.2,1.92,2.994,0.009,0,0,1.71,6.33,1.5,1,0,0,0.16,517.75
802,"11,184.90",1.346,4.6,30.05,46.03,2.878,0.009,0,0,3.11,32.46,2.5,1,0,0,0.35,535.3
803,"11,195.15",1.117,4.6,3.35,5.79,4.187,0.009,0,0,3.45,5.51,2.6,1,0,0,0.26,545.55
804,"11,207.75",0.491,5.6,9.15,5.09,3.632,0.009,0,0,4.24,10.04,4.75,1,0,0,0.09,558.15
805,"11,215.35",0.217,1.35,1.2,0.39,3.796,0.009,0,0,0.92,1.95,0.75,1,0,0,0.19,565.75
806,"11,225.80",0.812,3.5,2.9,3.48,3.375,0.009,0,0,2.4,4.63,2.2,1,0,0,0.27,576.2
807,"11,240.25",0.137,3.1,4.8,0.71,2.368,0.009,0,0,2.5,6.14,1.6,1,0,0,0.04,590.65
808,"11,252.25",0.708,3.65,6.2,4.65,2.292,0.009,0,0,2.02,7.31,1.95,1,0,0,0.28,602.65
809,"11,262.20",0.232,2.1,2.2,0.74,2.405,0.009,0,0,1.53,3.35,1.15,1,0,0,0.12,612.6
810,"11,275.70",0.836,6.1,30.05,24.48,1.971,0.009,0,0,4.51,10.27,4.7,1,0,0,0.15,626.1
811,"11,285.40",0.574,2.2,6.2,3.4,2.249,0.009,0,0,1.44,6.87,1.35,1,0,0,0.32,635.8
812,"11,299.00",0.565,4.45,30.05,29.69,2.289,0.009,0,0,3.04,32.38,2.2,1,0,0,0.15,649.4
813,"11,304.80",0.552,5.5,3.4,3.81,2.588,0.009,0,0,4.63,7.24,3.4,1,0,0,0.1,655.2
814,"11,316.70",0.751,7.6,30.05,37.25,2.603,0.009,0,0,6.6,34.22,6,1,0,0,0.09,667.1
815,"11,326.20",0.616,4.85,15.4,16.82,3.113,0.009,0,0,3.55,17.66,2.35,1,0,0,0.14,676.6
816,"11,334.95",1.312,5.05,4.35,8.88,3.424,0.009,0,0,2.54,7.11,3.25,1,0,0,0.41,685.35
817,"11,348.60",0.397,3.55,2.85,1.7,2.975,0.009,0,0,2.5,4.58,2.25,1,0,0,0.13,699
818,"11,354.30",0.278,1.35,1.55,0.54,2.982,0.009,0,0,0.94,2.08,0.8,1,0,0,0.24,704.7
819,"11,368.05",0.919,4.45,4.75,5.38,2.499,0.009,0,0,3.26,6.25,2.25,1,0,0,0.23,718.45
820,"11,381.80",1.157,5.1,6.1,8.47,2.527,0.009,0,0,3.86,7.92,2.5,1,0,0,0.24,732.2
821,"11,396.50",0.293,1.85,4.15,1.29,2.115,0.009,0,0,1.32,4.86,1.05,1,0,0,0.18,746.9
822,"11,411.10",0.699,8.05,30.05,46.88,2.026,0.009,0,0,5.86,32.98,3,1,0,0,0.1,761.5
823,"11,421.30",1.791,3.2,30.05,38.34,2.509,0.009,0,0,2.03,11.34,1.75,1,0,0,0.7,771.7
824,"11,436.45",0.818,3.1,7.2,6.36,3.113,0.009,0,0,2,8.62,1.9,1,0,0,0.33,786.85
825,"11,447.35",0.577,1.85,3.9,2.24,3.159,0.009,0,0,1.26,4.54,1.1,1,0,0,0.37,797.75
826,"11,471.40",0.357,4.75,4.4,2.85,2.316,0.009,0,0,3.62,7.62,3.55,1,0,0,0.08,821.8
827,"11,472.90",0.336,4.6,1.7,1.04,2.53,0.015,0,0,3.48,2.7,1.3,1,0,0,0.08,4.1
828,"11,487.55",0.589,10.4,7.25,7.05,2.332,0.015,0,0,9.88,8.47,1.65,1,0,0,0.05,18.75
829,"11,490.80",0.555,3.15,2.2,2.03,2.753,0.015,0,0,2.54,3.58,1.3,1,0,0,0.18,22
830,"11,513.30",0.574,8.7,12,7.81,1.544,0.015,0,0,7.88,10.46,1.55,1,0,0,0.06,44.5
831,"11,519.05",0.565,3.25,2.3,2.34,1.74,0.015,0,0,2.71,4.87,2.5,1,0,0,0.17,50.25
832,"11,536.85",2.576,4.95,30.05,65.24,1.236,0.015,0,0,3.5,32.76,2.8,1,0,0,0.59,68.05
833,"11,546.10",0.821,2.3,3.65,3.7,2.792,0.015,0,0,1.52,4.9,1.45,1,0,0,0.43,77.3
834,"11,565.95",1.224,8.8,9.9,13.7,2.533,0.015,0,0,4.17,12.39,3.2,1,0,0,0.23,97.15
835,"11,572.80",0.446,2.2,1.55,1.24,3.189,0.015,0,0,1.58,3.24,1.25,1,0,0,0.23,104
836,"11,585.60",0.433,2.1,3.85,1.72,2.658,0.015,0,0,1.36,4.39,1.25,1,0,0,0.25,116.8
837,"11,595.10",0.162,2.5,1.95,0.47,2.64,0.015,0,0,1.73,3.14,1.55,1,0,0,0.07,126.3
838,"11,609.80",0.497,3.4,30.05,24.58,2.353,0.015,0,0,2.55,30.53,1.45,1,0,0,0.16,141
839,"11,619.35",1.425,5.15,8.65,15.53,2.539,0.015,0,0,3.25,11.57,3.5,1,0,0,0.35,150.55
840,"11,669.95",1.538,9,6.75,17.03,2.014,0,0,0,5.52,12,6,1,0,0,0.22,201.15
841,"11,674.00",0.266,0.9,1.05,0.41,2.954,0,0,0,0.65,1.8,0.55,1,0,0,0.33,205.2
842,"11,688.65",1.953,9.1,30.05,80.96,2.258,0,0,0,8.41,35.05,5.1,1,0,0,0.19,219.85
843,"11,695.30",1.84,6.55,5.4,15.65,3.845,0,0,0,5.46,10.37,4.35,1,0,0,0.27,226.5
844,"11,708.50",0.677,4.6,10.35,7.68,3.836,0,0,0,3.57,13.26,3.8,1,0,0,0.15,239.7
845,"11,725.55",0.372,5.65,1.85,1.72,3.946,0,0,0,5.03,2.99,1.15,1,0,0,0.06,256.75
846,"11,732.90",0.955,3.1,3.2,4.13,3.964,0,0,0,2.09,4.56,1.75,1,0,0,0.37,264.1
847,"11,749.55",0.464,4.9,3.25,2.72,2.661,0,0,0,2.57,6.05,3.3,1,0,0,0.14,280.75
848,"11,767.35",1.169,5.95,12.85,17.31,1.807,0,0,0,4.65,14.09,2.15,1,0,0,0.2,298.55
849,"11,770.35",0.65,2.95,3.15,3.03,2.805,0,0,0,1.92,5.19,2.1,1,0,0,0.27,301.55
850,"11,777.60",0.122,1.05,0.9,0.16,2.499,0,0,0,0.75,1.33,0.6,1,0,0,0.13,308.8
851,"11,782.55",0.214,1.45,1.65,0.44,2.185,0,0,0,1.03,2.19,0.85,1,0,0,0.17,313.75
852,"11,797.25",1.108,5.6,30.05,62.92,1.584,0,0,0,4.65,33.07,3.1,1,0,0,0.19,328.45
853,"11,802.65",1.694,5.15,29.95,39.35,2.405,0,0,0,3.86,30.53,2.8,1,0,0,0.35,333.85
854,"11,818.40",0.461,3.55,3.05,2,3.241,0,0,0,3.01,3.45,1.05,1,0,0,0.12,349.6
855,"11,824.15",0.162,1.35,1.3,0.31,3.305,0,0,0,0.93,2.03,0.75,1,0,0,0.14,355.35
856,"11,846.95",1.028,4.45,14.85,12.73,1.929,0,0,0,3.18,8.11,2.25,1,0,0,0.26,378.15
857,"11,857.05",0.632,2.2,3.6,2.56,2.219,0,0,0,1.48,4.35,1.3,1,0,0,0.34,388.25
858,"11,874.85",1.334,6.25,23.5,34.64,1.974,0,0,0,4.75,24.38,2.15,1,0,0,0.22,406.05
859,"11,887.70",0.739,3.15,6.45,6.38,2.975,0,0,0,2.41,7.68,1.5,1,0,0,0.25,418.9
860,"11,889.95",0.424,2.15,2.15,1.3,3.589,0,0,0,1.52,3.11,1.05,1,0,0,0.22,421.15
861,"11,908.45",0.333,6.6,2.55,1.51,2.289,0,0,0,5.88,3.4,1.4,1,0,0,0.05,439.65
862,"11,928.25",0.354,1.75,2.8,1.05,1.224,0,0,0,1.18,3.17,1,1,0,0,0.24,459.45
863,"11,941.70",0.549,8.2,30.05,59.13,1.224,0,0,0,7.32,31.75,1.7,1,0,0,0.06,472.9
864,"11,956.05",1.907,10.6,30.05,81.74,1.358,0,0,0,9.69,37.11,6,1,0,0,0.16,487.25
865,"11,964.40",1.205,8.3,15.95,24.26,2.817,0,0,0,5.94,23.58,7.3,1,0,0,0.16,495.6
866,"11,967.60",0.354,1.35,1.55,0.77,3.757,0,0,0,0.94,2.43,0.8,1,0,0,0.3,498.8
867,"11,975.20",0.427,4.15,2.65,1.9,3.555,0,0,0,3.45,5.58,3.35,1,0,0,0.1,506.4
868,"11,991.80",1.413,7.85,19,30.86,2.896,0,0,0,5.12,21.38,3.35,1,0,0,0.22,523
869,"12,004.10",1.526,6.45,4.35,11.16,3.455,0,0,0,5.42,9.34,2.45,1,0,0,0.23,535.3
870,"12,014.10",0.348,2.55,3.6,1.48,3.4,0,0,0,1.72,4.75,1.7,1,0,0,0.16,545.3
871,"12,028.75",2.078,8.1,11.6,28.08,3.311,0,0,0,6.84,12.54,2.7,1,0,0,0.24,559.95
872,"12,030.50",0.446,1.7,1.95,1.2,5.286,0,0,0,1.2,2.95,1.1,1,0,0,0.3,561.7
873,"12,054.70",0.299,2.55,1.75,0.74,3.625,0.012,0,0,1.59,2.57,1.1,1,0,0,0.15,585.9
874,"12,070.20",1.132,4.75,23.9,23.09,2.237,0.012,0,0,3,13,2.9,1,0,0,0.3,601.4
875,"12,076.00",0.198,1.2,1.15,0.34,3.146,0.012,0,0,0.88,1.89,0.7,1,0,0,0.18,607.2
876,"12,089.80",0.571,3.45,2.55,2.25,2.753,0.012,0,0,2.59,4.3,2.2,1,0,0,0.18,621
877,"12,103.35",0.204,1.6,2.1,0.52,2.045,0.012,0,0,1.12,2.75,0.95,1,0,0,0.15,634.55
878,"12,118.05",1.724,9,30.05,49.68,1.923,0.012,0,0,6.69,26.24,2.3,1,0,0,0.21,649.25
879,"12,126.25",0.903,8.15,3.85,9.11,3.21,0.012,0,0,7.46,11.67,7.35,1,0,0,0.1,657.45
880,"12,136.20",0.214,2.15,3.2,0.78,2.939,0.012,0,0,1.35,3.63,1.4,1,0,0,0.13,667.4
881,"12,149.65",0.583,6.1,10.8,7.76,2.689,0.012,0,0,4.97,13.84,4.1,1,0,0,0.09,680.85
882,"12,169.70",0.69,3.9,30.05,52.66,2.579,0.012,0,0,2.7,32.01,2.05,1,0,0,0.2,700.9
883,"12,181.30",1.712,4.9,27,56.34,2.786,0.012,0,0,3.5,28.74,2.3,1,0,0,0.39,712.5
884,"12,189.80",1.093,5.9,14.25,17.88,4.007,0.012,0,0,4.99,18.7,2.55,1,0,0,0.18,721
885,"12,196.35",0.577,2.25,4.9,2.76,4.688,0.012,0,0,1.56,3.35,1.35,1,0,0,0.3,727.55
886,"12,199.90",0.275,1.15,1.25,0.5,4.834,0.012,0,0,0.83,2.01,0.7,1,0,0,0.26,731.1
887,"12,213.80",0.244,3.6,2.7,1.12,3.134,0.012,0,0,2.43,5.1,2.75,1,0,0,0.08,745
888,"12,234.75",0.839,8.4,30.05,36.19,2.194,0.012,0,0,7.77,33.41,3.45,1,0,0,0.09,765.95
889,"12,237.15",0.403,2.35,2.45,1.44,2.899,0.012,0,0,1.88,4.6,1.45,1,0,0,0.17,768.35
890,"12,246.30",0.424,3.65,25.3,18.36,2.719,0.012,0,0,2.93,26.91,1.9,1,0,0,0.12,777.5
891,"12,259.85",1.349,10,7.35,14.29,2.753,0.012,0,0,8.77,9.27,2.45,1,0,0,0.12,791.05
892,"12,269.95",0.232,1.15,1.1,0.37,2.917,0.012,0,0,0.79,1.72,0.65,1,0,0,0.24,801.15
893,"12,277.20",0.461,1.95,2.75,1.45,2.249,0.012,0,0,1.3,3.42,1.15,1,0,0,0.28,808.4
894,"12,291.35",0.894,7.25,30.05,54.13,1.917,0.012,0,0,4.3,34.2,4.2,1,0,0,0.17,822.55
895,"12,315.30",0.949,9.05,7.6,11.62,3.519,0.012,0,0,7.5,13.29,6.2,1,0,0,0.1,27.3
896,"12,317.50",0.247,2.15,2.2,0.86,4.343,0.012,0,0,1.55,4.31,1.5,1,0,0,0.13,29.5
897,"12,351.55",1.987,8.55,30.05,54.75,1.947,-0.009,0,0,6.8,35.18,5.2,1,0,0,0.23,63.55
898,"12,361.00",1.221,4.05,21.45,21.13,2.618,-0.009,0,0,2.82,21.53,2.2,1,0,0,0.35,73
899,"12,374.55",0.623,7.2,6.6,7.01,2.908,-0.009,0,0,6.19,13.15,4.9,1,0,0,0.08,86.55
900,"12,395.45",0.742,4.15,11.2,10.86,2.454,-0.009,0,0,3.1,13.22,2.55,1,0,0,0.19,107.45
901,"12,399.25",0.485,3.65,5.35,3.09,2.997,-0.009,0,0,2.81,7.16,1.35,1,0,0,0.14,111.25
902,"12,414.55",0.25,3.05,2.25,0.84,2.371,-0.009,0,0,2.24,3.5,1.6,1,0,0,0.09,126.55
903,"12,429.20",1.099,9,30.05,37.8,2.316,-0.009,0,0,7.82,33.15,3.2,1,0,0,0.11,141.2
904,"12,434.40",0.876,3.5,6.75,6.44,3.137,-0.009,0,0,2.41,8.01,2.05,1,0,0,0.29,146.4
905,"12,450.40",0.266,3.05,30.05,25.02,2.988,-0.009,0,0,2.3,13.95,2.25,1,0,0,0.09,162.4
906,"12,458.05",0.546,5.7,3.15,2.87,3.027,-0.009,0,0,1.88,4.38,1.25,1,0,0,0.23,170.05
907,"12,471.75",1.859,7.35,8.35,19.49,3.027,-0.009,0,0,3.94,10.54,4.15,1,0,0,0.38,183.75
908,"12,483.10",0.229,1.1,1.25,0.41,3.534,-0.009,0,0,0.84,2.09,0.65,1,0,0,0.22,195.1
909,"12,497.75",0.848,8.05,23.3,34.04,2.85,-0.009,0,0,6.3,26.14,3.35,1,0,0,0.11,209.75
910,"12,501.55",1.367,3.45,11.6,13.89,3.494,-0.009,0,0,2.5,11.03,2.15,1,0,0,0.44,213.55
911,"12,507.70",0.314,1.3,1.4,0.64,4.279,-0.009,0,0,0.93,2.26,0.75,1,0,0,0.27,219.7
912,"12,533.60",0.739,4.65,7.85,8.41,2.924,0.034,0,0,3.9,10.78,3.45,1,0,0,0.15,245.6
913,"12,536.05",0.537,2.3,2.65,1.92,3.525,0.034,0,0,1.73,3.82,1.3,1,0,0,0.25,248.05
914,"12,552.85",0.253,1.85,17.45,6.85,2.576,0.034,0,0,1.26,18.27,1.1,1,0,0,0.16,264.85
915,"12,560.30",0.61,4.6,8.7,5.2,2.618,0.034,0,0,2.39,6.54,2.85,1,0,0,0.2,272.3
916,"12,584.35",1.367,4,30.05,45.9,1.727,0.034,0,0,2.92,27.94,2.75,1,0,0,0.37,296.35
917,"12,589.70",1.248,4.9,8.3,12.02,2.805,0.034,0,0,3.64,10.02,1.9,1,0,0,0.27,301.7
918,"12,605.40",0.116,3.3,1.05,0.26,2.75,0.034,0,0,2.72,1.93,1.1,1,0,0,0.03,317.4
919,"12,620.05",0.623,9.15,30.05,36.33,2.374,0.034,0,0,4.09,31.55,1.6,1,0,0,0.12,332.05
920,"12,633.90",1.337,7.55,18,24.17,2.71,0.034,0,0,5.65,20.65,2.95,1,0,0,0.19,345.9
921,"12,644.10",1.151,5.5,7.2,11.16,2.899,0.034,0,0,4,11.69,3.25,1,0,0,0.23,356.1
922,"12,657.15",0.998,4,10.55,12.55,2.979,0.034,0,0,2.46,12.65,2.9,1,0,0,0.32,369.15
923,"12,663.50",0.348,3.65,1.45,1.08,3.824,0.034,0,0,3.16,2.36,0.9,1,0,0,0.09,375.5
924,"12,670.40",0.354,1.7,2.05,0.9,3.275,0.034,0,0,1.11,2.75,1.05,1,0,0,0.25,382.4
925,"12,682.90",0.476,2.95,15,6.97,3.058,0.034,0,0,2,4.15,1.65,1,0,0,0.19,394.9
926,"12,691.10",0.607,4.5,3.95,3.92,3.104,0.034,0,0,2.71,7,3.25,1,0,0,0.18,403.1
927,"12,702.45",0.72,2.55,10.65,5.57,2.951,0.034,0,0,1.71,4.87,1.65,1,0,0,0.34,414.45
928,"12,742.30",0.681,7.1,18.45,23.44,2.808,-0.018,0,0,6.5,22.65,4.8,1,0,0,0.08,454.3
929,"12,749.10",1.263,6.7,8.75,13.4,3.177,-0.018,0,0,5.93,11.08,5.7,1,0,0,0.17,461.1
930,"12,773.15",1.004,3.3,30.05,44.89,2.567,-0.018,0,0,2.44,32.1,2.1,1,0,0,0.33,485.15
931,"12,781.10",1.196,6.3,27.45,28.04,3.186,-0.018,0,0,4.99,18.23,4.75,1,0,0,0.19,493.1
932,"12,788.50",0.262,1.25,5.1,1.17,3.687,-0.018,0,0,0.92,4.77,0.7,1,0,0,0.23,500.5
933,"12,799.65",0.745,3,7.6,5.03,3.674,-0.018,0,0,2.14,7.44,1.75,1,0,0,0.28,511.65
934,"12,831.70",0.162,3.65,4.5,0.99,2.28,-0.012,0,0,1.32,5.14,0.9,1,0,0,0.1,543.7
935,"12,843.30",0.748,5.4,6.8,5.85,2.255,-0.012,0,0,4.43,9.25,3.15,1,0,0,0.13,555.3
936,"12,857.25",1.328,4.75,11.9,15.19,2.277,-0.012,0,0,2.81,14.36,3.3,1,0,0,0.38,569.25
937,"12,861.90",0.308,1.2,2,0.75,2.985,-0.012,0,0,0.84,2.77,0.7,1,0,0,0.3,573.9
938,"12,866.45",0.235,1.5,1.25,0.44,2.991,-0.012,0,0,1.1,1.99,0.9,1,0,0,0.17,578.45
939,"12,880.80",0.69,4.5,30.05,34.73,1.688,-0.012,0,0,3.43,32.72,2.75,1,0,0,0.16,592.8
940,"12,889.80",1.138,6.15,9.45,13.12,1.999,-0.012,0,0,4.7,13.06,3.4,1,0,0,0.19,601.8
941,"12,910.70",1.321,9.75,20.85,34.07,2.084,-0.012,0,0,6.15,25.57,5.55,1,0,0,0.17,622.7
942,"12,922.00",0.555,4.4,3.1,2.93,3.189,-0.012,0,0,3.24,5.5,2.6,1,0,0,0.14,634
943,"12,942.95",0.848,6.5,5.15,6.45,2.243,-0.012,0,0,5.57,6.36,1.75,1,0,0,0.12,654.95
944,"12,944.60",0.333,1.6,1.1,0.66,2.997,-0.012,0,0,0.95,2.11,1.05,1,0,0,0.28,656.6
945,"12,959.20",0.632,9.9,28.5,24.47,2.454,-0.012,0,0,3.89,6.27,2.85,1,0,0,0.13,671.2
946,"12,973.75",1.208,10.15,12.3,18.78,2.49,-0.012,0,0,7.77,11.38,4.7,1,0,0,0.12,685.75
947,"12,982.65",0.323,2.6,2.75,1.46,2.924,-0.012,0,0,1.07,4.88,2,1,0,0,0.24,694.65
948,"12,999.35",0.613,2.6,4.4,3.02,2.682,-0.012,0,0,1.73,5.16,1.25,1,0,0,0.28,711.35
949,"13,014.75",1.019,7.25,5,6.23,2.676,-0.012,0,0,3.97,5.88,1.6,1,0,0,0.21,726.75
950,"13,022.75",0.455,1.7,2.35,1.36,2.802,-0.012,0,0,1.15,3.2,1.1,1,0,0,0.32,734.75
951,"13,034.45",1.031,7.2,7.45,8.96,2.676,-0.012,0,0,6.17,8.7,2.6,1,0,0,0.13,746.45
952,"13,048.50",1.447,3.6,6.3,9.56,2.808,-0.012,0,0,2.5,7.27,1.75,1,0,0,0.46,760.5
953,"13,066.65",0.891,3.5,28.6,29.76,2.728,-0.012,0,0,2.41,29.18,1.4,1,0,0,0.3,778.65
954,"13,076.90",1.3,6.6,5.55,12.2,2.991,-0.012,0,0,2.5,10.1,5.05,1,0,0,0.42,788.9
955,"13,089.90",0.977,3.4,3.1,4.24,3.122,-0.012,0,0,2.54,4.6,1.8,1,0,0,0.31,801.9
956,"13,104.45",1.346,6.95,7.3,13.33,3.04,-0.012,0,0,4.14,10.61,4.2,1,0,0,0.26,816.45
957,"13,116.10",0.818,3.25,4.05,4.3,3.305,-0.012,0,0,2.2,5.57,1.75,1,0,0,0.3,828.1
958,"13,104.80",1.334,7.8,6.85,13.03,3.058,-0.018,0,0,4.11,10.52,4.5,1,0,0,0.26,-2.4
959,"13,116.10",0.821,3.25,4.1,4.34,3.302,-0.018,0,0,2.2,5.59,1.75,1,0,0,0.3,8.9
960,"13,130.75",1.492,8.8,8.6,16.64,3.311,-0.018,0,0,6.96,10.18,2.75,1,0,0,0.17,23.55
961,"13,132.40",0.32,1.55,1.35,0.68,4.706,-0.018,0,0,1.01,2.23,0.9,1,0,0,0.25,25.2
962,"13,147.35",0.797,5.9,3.05,3.68,3.622,-0.018,0,0,5.01,4.08,1.55,1,0,0,0.13,40.15
963,"13,165.15",2.109,4.9,30.05,67.08,2.252,-0.018,0,0,4.05,13.07,2.6,1,0,0,0.42,57.95
964,"13,166.50",0.269,1.35,2.95,0.79,4.279,-0.018,0,0,0.86,2.87,1,1,0,0,0.25,59.3
965,"13,184.30",1.932,6.1,19.7,35.02,3.113,-0.018,0,0,4.48,18.2,3.15,1,0,0,0.35,77.1
966,"13,232.45",2.017,9.05,6.25,19.82,3.009,0.024,0,0,6.76,10.56,5.3,1,0,0,0.24,125.25
967,"13,248.85",0.62,5.55,3.1,3.25,2.985,0.024,0,0,4.28,5.52,2.9,1,0,0,0.12,141.65
968,"13,262.00",0.861,8.55,7.8,8.52,2.988,0.024,0,0,7.71,9.08,4.4,1,0,0,0.09,154.8
969,"13,275.15",0.229,1.75,1.7,0.52,2.905,0.024,0,0,1.21,2.38,0.9,1,0,0,0.15,167.95
970,"13,286.00",0.97,4.8,10.7,10.73,2.539,0.024,0,0,3.81,12.7,2.85,1,0,0,0.2,178.8
971,"13,290.35",0.372,2.4,1.95,1.23,3.146,0.024,0,0,1.88,3.33,0.85,1,0,0,0.16,183.15
972,"13,314.40",0.912,6.5,20.25,25.17,1.596,0.024,0,0,5.11,23.97,4.45,1,0,0,0.14,207.2
973,"13,324.05",0.806,9.45,8.1,11.72,2.072,0.024,0,0,4.74,14.9,3.8,1,0,0,0.14,216.85
974,"13,327.65",0.415,1.55,2.05,1.09,2.664,0.024,0,0,1.06,2.8,0.9,1,0,0,0.31,220.45
975,"13,345.40",0.967,6.85,30.05,38.31,1.498,0.024,0,0,3.87,32.38,2.4,1,0,0,0.2,238.2
976,"13,354.55",0.766,8.55,9.8,12.22,2.042,0.024,0,0,6.93,16.24,6.25,1,0,0,0.09,247.35
977,"13,358.45",0.372,1.6,1.85,0.89,2.67,0.024,0,0,1.13,2.51,0.9,1,0,0,0.26,251.25
978,"13,373.15",1.074,5,30.05,76.8,2.151,0.024,0,0,4.24,31.53,1.55,1,0,0,0.2,265.95
979,"13,383.35",2.435,9.95,28.8,66.97,2.753,0.024,0,0,8.53,28.89,4.25,1,0,0,0.23,276.15
980,"13,389.20",0.253,1.45,1.25,0.51,5.063,0.024,0,0,1.03,2.04,0.7,1,0,0,0.2,282
981,"13,401.70",0.189,5,1.35,0.55,4.474,0.024,0,0,4.39,2.1,0.95,1,0,0,0.03,294.5
982,"13,410.55",0.107,1.55,1.1,0.18,3.699,0.024,0,0,1.05,1.79,0.9,1,0,0,0.08,303.35
983,"13,425.25",0.827,8,30.05,46.99,2.954,0.024,0,0,4.24,34.14,4.15,1,0,0,0.16,318.05
984,"13,428.30",1.102,2.7,30.05,26.24,3.613,0.024,0,0,1.83,23.3,1.6,1,0,0,0.48,321.1
985,"13,447.35",0.244,1.9,1.85,0.68,4.144,0.024,0,0,1.35,3,1.2,1,0,0,0.14,340.15
986,"13,452.70",0.662,2.3,4.4,3.14,4.144,0.024,0,0,1.55,5.3,1.35,1,0,0,0.34,345.5
987,"13,466.25",0.479,2.75,25.95,15.81,3.323,0.024,0,0,1.72,26.98,1.85,1,0,0,0.22,359.05
988,"13,479.75",0.549,7.1,10.95,9.22,3.488,0.024,0,0,6.04,15.18,3.45,1,0,0,0.07,372.55
989,"13,482.60",0.375,2.55,6.5,2.52,3.888,0.024,0,0,1.81,4.64,1.4,1,0,0,0.17,375.4
990,"13,487.25",0.25,1.5,1.55,0.56,3.998,0.024,0,0,1.01,2.38,0.9,1,0,0,0.2,380.05
991,"13,506.95",0.824,2.65,6.6,5.52,2.722,0.024,0,0,1.66,7.36,1.6,1,0,0,0.4,399.75
992,"13,524.75",1.044,3.5,5.7,7.03,2.56,0.024,0,0,2.62,6.84,1.95,1,0,0,0.32,417.55
993,"13,538.25",1.309,6.8,15.45,19.06,2.658,0.024,0,0,5.24,10.69,4.8,1,0,0,0.2,431.05
994,"13,550.40",0.458,2.7,2.7,1.86,3.104,0.024,0,0,1.99,4.58,1.65,1,0,0,0.18,443.2
995,"13,558.15",0.62,2.7,4.05,2.91,2.914,0.024,0,0,1.76,5.07,1.75,1,0,0,0.28,450.95
996,"13,571.95",0.659,6.4,5.85,4.86,2.942,0.024,0,0,5.32,6.88,1.4,1,0,0,0.1,464.75
997,"13,586.15",0.754,6.15,13.2,11.14,2.945,0.024,0,0,5.45,11.59,5.2,1,0,0,0.11,478.95
998,"13,587.80",0.4,1.6,2.55,1.25,3.604,0.024,0,0,1.06,3.42,1.05,1,0,0,0.3,480.6
999,"13,594.50",0.143,1.1,4.15,0.52,3.238,0.024,0,0,0.78,4.54,0.65,1,0,0,0.15,487.3
1000,"13,608.50",0.592,6,4.85,4.08,3.021,0.024,0,0,4.87,6.27,1.95,1,0,0,0.1,501.3
1001,"13,625.85",1.978,5.3,30.05,54.81,2.603,0.024,0,0,3.35,11.97,3.75,1,0,0,0.47,518.65
1002,"13,640.50",1.483,5.5,14.35,21.7,3.186,0.024,0,0,4.52,18.5,3.85,1,0,0,0.26,533.3
1003,"13,651.55",0.684,3.7,2.4,3.12,3.717,0.024,0,0,3.03,6.56,2,1,0,0,0.18,544.35
1004,"13,675.10",1.755,7.35,29.35,45.77,2.396,0.024,0,0,3.93,24.97,4.9,1,0,0,0.36,567.9
1005,"13,681.70",0.995,2.85,4.15,4.8,3.696,0.024,0,0,2.11,5.24,1.55,1,0,0,0.38,574.5
1006,"13,691.10",0.168,1.45,1.1,0.27,3.384,0.024,0,0,1.03,1.68,0.75,1,0,0,0.13,583.9
1007,"13,700.65",0.156,1.55,1.95,0.36,3.046,0.024,0,0,1.04,2.54,1,1,0,0,0.12,593.45
1008,"13,718.45",0.998,8.75,30.05,54.94,2.527,0.024,0,0,7.85,35.13,5.15,1,0,0,0.1,611.25
1009,"13,725.00",1.239,6.45,30.05,35.25,3.195,0.024,0,0,5.65,25.08,4.5,1,0,0,0.18,617.8
1010,"13,730.00",0.87,1.85,13.15,10.03,3.748,0.024,0,0,1.2,13.87,1.1,1,0,0,0.58,622.8
1011,"13,737.55",0.586,3.65,3.1,3.12,4.022,0.024,0,0,3.07,6.38,2.95,1,0,0,0.15,630.35
1012,"13,748.95",0.241,3.6,1.75,0.77,3.802,0.024,0,0,2.96,3.09,1.65,1,0,0,0.07,641.75
1013,"13,762.80",1.196,9.45,4.5,9.83,3.668,0.024,0,0,8.01,8.39,5,1,0,0,0.12,655.6
1014,"13,778.10",0.534,4.8,6.05,3.67,3.592,0.024,0,0,3.73,5.98,3.35,1,0,0,0.11,670.9
1015,"13,792.60",1.065,3.35,22,21.7,3.4,0.024,0,0,2.49,21.09,2.1,1,0,0,0.34,685.4
1016,"13,798.90",0.449,3.05,8.85,4.55,4.056,0.024,0,0,1.34,11.24,2.4,1,0,0,0.27,691.7
1017,"13,805.70",0.259,4.55,1.35,1.26,4.239,0.024,0,0,4.17,2.59,0.8,1,0,0,0.05,698.5
1018,"13,823.25",1.047,5.6,13.45,14.45,3.5,0.024,0,0,3.62,16.66,4,1,0,0,0.23,716.05
1019,"13,824.90",0.226,1.5,1.05,0.44,4.449,0.024,0,0,1.13,2.5,0.85,1,0,0,0.16,717.7
1020,"13,847.30",1.175,8.35,28.8,32.37,3.662,0.024,0,0,6.61,26.79,2.95,1,0,0,0.14,740.1
1021,"13,859.05",1.001,2.95,3,3.68,4.297,0.024,0,0,1.83,3.66,1.25,1,0,0,0.44,751.85
1022,"13,865.95",0.43,1.95,2.5,1.36,4.413,0.024,0,0,1.39,3.35,1,1,0,0,0.25,758.75
1023,"13,896.75",0.671,4,10.55,9.48,2.939,0.006,0,0,2.87,13.24,3.1,1,0,0,0.19,789.55
1024,"13,904.15",0.513,4.9,1.9,2.73,3.354,0.006,0,0,4,5.68,3.3,1,0,0,0.1,796.95
1025,"13,915.70",1.355,6.65,5.9,9.2,2.966,0.006,0,0,5.67,5.88,2,1,0,0,0.19,808.5
1026,"13,933.10",0.51,4.8,20.05,11.45,3.104,0.006,0,0,4.03,21.67,1.65,1,0,0,0.1,825.9
1027,"13,950.05",0.134,1.1,0.85,0.18,3.732,0.009,0,0,0.73,1.41,0.7,1,0,0,0.15,23.65
1028,"13,963.70",1.425,7.4,9.6,17.88,2.89,0.009,0,0,5.18,13.61,4.7,1,0,0,0.22,37.3
1029,"13,968.20",0.327,1.35,1.65,0.73,3.97,0.009,0,0,0.94,2.47,0.8,1,0,0,0.28,41.8
1030,"13,983.50",0.507,2.2,2.7,1.7,2.341,0.009,0,0,1.47,3.63,1.4,1,0,0,0.28,57.1
1031,"13,998.15",0.986,9.1,30.05,37.94,2.222,0.009,0,0,7.67,32.45,2.5,1,0,0,0.1,71.75
1032,"13,999.55",0.33,1.35,2.8,1.03,3.125,0.009,0,0,0.95,3.48,0.9,1,0,0,0.28,73.15
1033,"14,013.25",0.458,7,30.05,22.11,2.863,0.009,0,0,5.63,31.27,1.3,1,0,0,0.07,86.85
1034,"14,019.95",0.836,4.95,4.85,5.76,3.171,0.009,0,0,3.74,7.5,3.25,1,0,0,0.18,93.55
1035,"14,032.45",0.613,3.15,3,2.4,3.192,0.009,0,0,2.39,4.05,1.45,1,0,0,0.21,106.05
1036,"14,043.05",0.473,5.25,15.75,9.23,3.198,0.009,0,0,4.54,6.09,2.2,1,0,0,0.08,116.65
1037,"14,049.90",0.69,2.1,7.55,4.7,3.323,0.009,0,0,1.37,5.76,1.3,1,0,0,0.4,123.5
1038,"14,056.10",0.22,1.1,1.05,0.34,3.552,0.009,0,0,0.79,1.67,0.6,1,0,0,0.22,129.7
1039,"14,069.75",1.563,6.7,6.25,13.46,2.917,0.009,0,0,4.68,9,4.15,1,0,0,0.27,143.35
1040,"14,086.10",0.677,4.2,3.2,3.33,2.988,0.009,0,0,3.26,4.9,1.85,1,0,0,0.17,159.7
1041,"14,098.55",0.726,4.15,26.35,17.28,2.704,0.009,0,0,3.24,17.76,2.35,1,0,0,0.18,172.15
1042,"14,105.30",0.702,4.35,2.9,3.57,3.122,0.009,0,0,3.53,6.37,2.15,1,0,0,0.16,178.9
1043,"14,118.15",0.18,3.4,2.95,0.73,3.055,0.009,0,0,2.76,3.98,1.25,1,0,0,0.05,191.75
1044,"14,131.80",0.626,4.85,2.45,2.4,2.75,0.009,0,0,4.07,3.48,1.45,1,0,0,0.12,205.4
1045,"14,146.45",0.864,7.35,30.05,62.17,2.295,0.009,0,0,6.2,32.68,2.7,1,0,0,0.11,220.05
1046,"14,152.20",1.831,4.95,30.05,53.92,2.869,0.009,0,0,3.41,32.24,1.95,1,0,0,0.43,225.8
1047,"14,159.45",0.546,2.9,3.05,2.55,4.083,0.009,0,0,2.15,5.44,1.75,1,0,0,0.2,233.05
1048,"14,171.80",0.391,4.15,21,21.01,4.086,0.009,0,0,3.39,24.06,3.25,1,0,0,0.09,245.4
1049,"14,184.25",1.749,7.3,6.5,15.99,4.181,0.009,0,0,4.75,9.75,3.95,1,0,0,0.29,257.85
1050,"14,218.15",1.093,6.9,4.2,9.38,3.497,0.018,0,0,2.14,9.29,5.85,1,0,0,0.41,291.75
1051,"14,230.00",0.623,4.8,2.8,3.17,3.525,0.018,0,0,3.85,4.95,2,1,0,0,0.13,303.6
1052,"14,266.00",1.245,4.2,30.05,46.27,2.094,0.003,0,0,2.61,32.97,3,1,0,0,0.38,339.6
1053,"14,273.55",0.778,4.5,2.1,3.72,3.067,0.003,0,0,3.66,5.21,3.2,1,0,0,0.17,347.15
1054,"14,288.25",0.616,3,21.15,29.28,2.966,0.003,0,0,1.97,22.76,1.95,1,0,0,0.25,361.85
1055,"14,297.85",2.023,8.6,8.85,21.73,3.204,0.003,0,0,4.76,12.47,4.4,1,0,0,0.34,371.45
1056,"14,336.50",0.732,4.4,30.05,57.42,2.054,0.003,0,0,3.37,13.94,3.8,1,0,0,0.17,410.1
1057,"14,350.70",1.373,3.2,30.05,69.4,2.328,0.003,0,0,2.58,31.36,1.75,1,0,0,0.43,424.3
1058,"14,359.50",2.338,8.55,15.35,38.02,3.256,0.003,0,0,7.27,18.13,3.35,1,0,0,0.26,433.1
1059,"14,370.30",0.681,2.2,2.4,2.32,4.504,0.003,0,0,1.58,3.82,1.45,1,0,0,0.34,443.9
1060,"14,390.40",0.275,7.05,30.05,19.82,2.768,0.003,0,0,6.48,7.58,6.15,1,0,0,0.03,464
1061,"14,403.85",1.224,9.7,6.6,12.61,2.768,0.003,0,0,8.23,9.96,4,1,0,0,0.12,477.45
1062,"14,419.60",0.723,7.65,4.45,5.75,2.866,0.003,0,0,3.73,6.6,2.05,1,0,0,0.16,493.2
1063,"14,440.55",0.415,10,30.05,36.29,2.6,0.003,0,0,5.34,34.13,4.15,1,0,0,0.06,514.15
1064,"14,452.15",1.688,10.8,15.3,30.75,2.673,0.003,0,0,9.87,16.68,1.75,1,0,0,0.14,525.75
1065,"14,480.30",1.501,7.7,4.2,10.27,2.798,-0.021,0,0,5.07,6.93,3.45,1,0,0,0.24,553.9
1066,"14,498.10",1.456,8.6,30.05,77.37,2.734,-0.021,0,0,7.38,34.39,4.4,1,0,0,0.16,571.7
1067,"14,508.85",1.73,10.45,24.65,49.06,3.662,-0.021,0,0,9.32,26.17,1.75,1,0,0,0.15,582.45
1068,"14,514.05",0.815,2.95,3.3,3.59,5.084,-0.021,0,0,1.95,4.65,1.45,1,0,0,0.34,587.65
1069,"14,525.95",0.507,5.8,3.05,2.2,4.947,-0.021,0,0,4.98,4.22,1.55,1,0,0,0.08,599.55
1070,"14,542.20",0.436,2.3,2.15,1.34,3.76,-0.021,0,0,1.5,3.3,1.5,1,0,0,0.23,615.8
1071,"14,566.10",1.031,4.55,6.05,7.22,2.716,-0.021,0,0,3.03,7.69,2.6,1,0,0,0.27,639.7
1072,"14,581.30",0.797,3.3,9.6,7.6,2.393,-0.021,0,0,2.11,10.5,1.55,1,0,0,0.3,654.9
1073,"14,595.00",0.534,1.8,30.05,42.35,2.371,-0.021,0,0,1.19,31.05,1.1,1,0,0,0.36,668.6
1074,"14,607.50",2.124,6.9,30.05,64.6,2.426,-0.021,0,0,5.04,19.78,3.4,1,0,0,0.34,681.1
1075,"14,610.40",0.201,1.45,5.05,0.97,4.404,-0.021,0,0,0.96,5.95,0.85,1,0,0,0.17,684
1076,"14,629.50",1.648,4.6,9.85,14.17,3.482,-0.021,0,0,3.16,6.85,2.15,1,0,0,0.42,703.1
1077,"14,636.80",0.406,1.4,1.8,0.93,3.995,-0.021,0,0,0.98,2.42,0.8,1,0,0,0.33,710.4
1078,"14,651.45",1.16,4.4,4.2,6.46,3.455,-0.021,0,0,3.4,6.3,3.05,1,0,0,0.27,725.05
1079,"14,672.20",0.516,3.7,28.65,21.7,2.39,-0.021,0,0,2.86,29.38,1.6,1,0,0,0.14,745.8
1080,"14,682.10",1.108,6.35,15.7,15.66,2.509,-0.021,0,0,5.32,17.53,2.5,1,0,0,0.17,755.7
1081,"14,693.65",0.391,3.75,2.95,2.16,2.908,-0.021,0,0,1.31,5.94,3,1,0,0,0.24,767.25
1082,"14,707.45",0.485,5.85,24.45,26.05,2.576,-0.021,0,0,5.05,25.67,1.75,1,0,0,0.08,781.05
1083,"14,717.55",1.215,7.95,12.6,22.08,2.643,-0.021,0,0,5.4,16.21,3.9,1,0,0,0.18,791.15
1084,"14,721.00",0.699,1.8,4.4,3.44,3.659,-0.021,0,0,1.19,5.2,1.05,1,0,0,0.47,794.6
1085,"14,752.15",0.592,8.8,30.05,52,1.993,-0.012,0,0,2.12,31.65,1.7,1,0,0,0.22,6.55
1086,"14,766.85",1.73,10.7,30.05,73.81,2.042,-0.012,0,0,9.05,34.14,4.65,1,0,0,0.15,21.25
1087,"14,778.10",1.965,4.7,12.05,22.49,3.204,-0.012,0,0,3.09,12.14,3.1,1,0,0,0.51,32.5
1088,"14,814.90",1.459,8.7,15.55,27.61,2.441,-0.021,0,0,5.49,18.29,4.1,1,0,0,0.21,69.3
1089,"14,821.05",0.949,2.85,5.65,6.21,3.345,-0.021,0,0,1.92,7.19,1.7,1,0,0,0.4,75.45
1090,"14,850.70",1.111,8.95,30.05,35.29,1.675,0,0,0,4.88,33.81,3.85,1,0,0,0.18,105.1
1091,"14,861.40",0.693,5.45,30.05,29.35,2.176,0,0,0,4.64,7.89,4.5,1,0,0,0.12,115.8
1092,"14,867.45",0.323,2.1,30.05,24.09,2.313,0,0,0,1.36,6.28,1.4,1,0,0,0.19,121.85
1093,"14,882.15",1.312,9,12.5,20.79,2.344,0,0,0,6.7,16.15,4.1,1,0,0,0.16,136.55
1094,"14,886.00",0.421,3.8,3.05,2.22,3.439,0,0,0,3.32,6.95,2.9,1,0,0,0.1,140.4
1095,"14,901.10",0.833,4.25,30.05,39.32,2.454,0,0,0,1.53,13.44,3.45,1,0,0,0.43,155.5
1096,"14,905.10",0.47,2.45,2.95,1.83,3.183,0,0,0,1.74,4.12,1.35,1,0,0,0.22,159.5
1097,"14,919.75",1.245,6.8,30.05,47.93,2.789,0,0,0,4.37,33.84,3.95,1,0,0,0.23,174.15
1098,"14,924.25",0.644,2.35,2.3,1.97,3.979,0,0,0,1.57,3.2,1.25,1,0,0,0.33,178.65
1099,"14,934.35",1.028,4.15,4.7,5.48,3.979,0,0,0,2.85,5.83,2.05,1,0,0,0.29,188.75
1100,"14,978.60",1.367,6.2,5.3,10.44,2.692,0.04,0,0,4.8,8.31,4,1,0,0,0.23,233
1101,"14,996.40",1.62,7.05,26.75,57.03,2.707,0.04,0,0,5.89,30.18,4.35,1,0,0,0.22,250.8
1102,"15,002.85",1.703,6.05,7,14.57,3.976,0.04,0,0,3.15,8.42,1.9,1,0,0,0.43,257.25
1103,"15,039.80",0.931,8.15,4.65,5.95,2.493,-0.009,0,0,6.62,5.5,1.75,1,0,0,0.11,294.2
1104,"15,054.45",1.846,6.6,30.05,72.1,2.56,-0.009,0,0,5.17,33.06,3,1,0,0,0.29,308.85
1105,"15,064.90",1.544,4.9,11.75,19.61,3.97,-0.009,0,0,3.64,13.47,2.05,1,0,0,0.34,319.3
1106,"15,071.00",0.616,2.9,3.95,3.08,4.922,-0.009,0,0,2.23,6.65,1.8,1,0,0,0.22,325.4
1107,"15,123.75",2.307,8.15,30.05,85.22,0.925,-0.006,0,0,5.86,33.5,3.55,1,0,0,0.32,378.15
1108,"15,134.65",0.452,1.45,30.05,36.72,2.316,-0.006,0,0,0.97,31.06,0.9,1,0,0,0.37,389.05
1109,"15,143.20",2.332,6.45,10.7,29.27,2.356,-0.006,0,0,4.84,14.36,4.45,1,0,0,0.39,397.6
1110,"15,167.25",1.025,3.65,3.25,4.98,2.545,-0.006,0,0,2.5,5.14,2.35,1,0,0,0.33,421.65
1111,"15,180.45",2.075,8.15,11,29.74,2.554,-0.006,0,0,4.95,15.65,5.75,1,0,0,0.34,434.85
1112,"15,211.65",0.937,5.1,4.4,5.41,2.829,0.021,0,0,3.36,6.13,2.4,1,0,0,0.22,466.05
1113,"15,227.30",0.177,1.7,1.9,0.42,2.185,0.021,0,0,1.22,2.53,0.9,1,0,0,0.12,481.7
1114,"15,239.30",0.537,8.25,30.05,42.95,2.136,0.021,0,0,7.41,31.45,1.5,1,0,0,0.06,493.7
1115,"15,248.90",0.717,7.3,30.05,43.5,2.408,0.021,0,0,6.2,35.51,4.95,1,0,0,0.09,503.3
1116,"15,261.90",1.614,8.15,30.05,43.65,2.798,0.021,0,0,5.31,17.39,4.95,1,0,0,0.24,516.3
1117,"15,285.85",1.205,8.05,7.85,13.48,3.168,0.021,0,0,6.36,11.28,4.15,1,0,0,0.15,540.25
1118,"15,287.50",0.217,1.65,0.8,0.45,4.276,0.021,0,0,0.57,2.18,1.3,1,0,0,0.3,541.9
1119,"15,311.55",1.212,3.45,19.8,25.33,2.371,0.021,0,0,2.33,20.68,2.15,1,0,0,0.42,565.95
1120,"15,322.30",1.187,4,3.9,6.11,3.082,0.021,0,0,3.12,5.27,1.85,1,0,0,0.3,576.7
1121,"15,336.05",0.25,1.6,1.55,0.52,2.573,0.021,0,0,1.12,2.21,0.9,1,0,0,0.18,590.45
1122,"15,349.45",0.751,7.25,20.4,22.27,2.365,0.021,0,0,6.11,21.65,1.85,1,0,0,0.1,603.85
1123,"15,362.55",1.099,10.45,5.5,13.5,2.609,0.021,0,0,8.95,13.43,7.85,1,0,0,0.1,616.95
1124,"15,372.80",0.146,1.35,1.85,0.32,2.53,0.021,0,0,0.96,2.38,0.8,1,0,0,0.12,627.2
1125,"15,387.55",0.229,2.35,2.8,0.8,1.88,0.021,0,0,1.6,3.69,1.45,1,0,0,0.11,641.95
1126,"15,402.25",0.793,8.55,30.05,26.67,1.678,0.021,0,0,7.82,23.44,2.65,1,0,0,0.08,656.65
1127,"15,404.95",0.589,2.6,2.55,2.11,2.322,0.021,0,0,1.91,3.69,1.3,1,0,0,0.25,659.35
1128,"15,429.00",1.013,4.2,30.05,56.44,1.99,0.021,0,0,3.48,31.85,1.9,1,0,0,0.23,683.4
1129,"15,434.65",1.279,5.5,19,31.26,2.71,0.021,0,0,3.04,22.75,3.95,1,0,0,0.34,689.05
1130,"15,443.70",0.861,6.55,7.45,9.82,3.503,0.021,0,0,3.68,11.41,3.5,1,0,0,0.19,698.1
1131,"15,448.15",0.327,2,1.45,0.85,4.132,0.021,0,0,1.48,2.87,1.15,1,0,0,0.18,702.55
1132,"15,465.95",1.044,4.3,13.6,15.42,2.762,0.021,0,0,3.55,15.77,2.95,1,0,0,0.24,720.35
1133,"15,468.50",0.394,2.5,2.45,1.48,3.659,0.021,0,0,1.96,4.85,1.55,1,0,0,0.16,722.9
1134,"15,483.55",0.522,2.35,3.3,2.07,3,0.021,0,0,1.61,4.28,1.4,1,0,0,0.26,737.95
1135,"15,492.55",0.433,1.75,2.65,1.29,2.612,0.021,0,0,1.13,3.23,1.1,1,0,0,0.31,746.95
1136,"15,507.25",0.961,6.5,15.15,19.23,2.252,0.021,0,0,5.66,16.27,1.85,1,0,0,0.14,761.65
1137,"15,511.20",0.656,3.85,8.5,5.49,3,0.021,0,0,3,5.98,1.95,1,0,0,0.17,765.6
1138,"15,517.95",0.29,2.5,1.6,0.89,3.171,0.021,0,0,1.48,3.58,1,1,0,0,0.16,772.35
1139,"15,531.90",1.166,9,18.4,27.92,2.603,0.021,0,0,7.68,25.05,7.85,1,0,0,0.12,786.3
1140,"15,542.40",1.343,6.45,5.3,11.19,2.957,0.021,0,0,5.34,9.43,4.1,1,0,0,0.2,796.8
1141,"15,563.35",1.233,2.9,25.25,34.73,2.536,0.021,0,0,2.14,26.19,1.5,1,0,0,0.46,817.75
1142,"15,568.00",0.983,4.55,6.35,8.2,3.516,0.021,0,0,3.09,9.77,3.15,1,0,0,0.25,822.4
1143,"15,604.30",0.784,5.1,6.8,6.34,2.872,0.012,0,0,4.06,8.73,2.85,1,0,0,0.15,39.5
1144,"15,619.95",0.952,7.55,10.7,11.54,2.936,0.012,0,0,6.6,12.1,1.9,1,0,0,0.12,55.15
1145,"15,643.05",1.376,6.4,22.65,31.35,2.402,0.012,0,0,5.5,22.75,1.7,1,0,0,0.2,78.25
1146,"15,653.25",0.906,7.5,5.2,9.28,3.107,0.012,0,0,6.61,9.65,3.4,1,0,0,0.11,88.45
1147,"15,677.30",1.648,5.7,30.05,54.14,2.237,0.012,0,0,4.04,33.28,3.3,1,0,0,0.33,112.5
1148,"15,679.90",0.595,2.45,5.8,3.62,3.732,0.012,0,0,1.65,7.17,1.55,1,0,0,0.29,115.1
1149,"15,694.55",0.488,4.5,2.1,1.81,3.189,0.012,0,0,3.7,3.23,1.5,1,0,0,0.11,129.75
1150,"15,708.00",2.484,9.7,6,21.57,3.189,0.012,0,0,7.45,8.49,3.5,1,0,0,0.27,143.2
1151,"15,732.05",1.294,9.25,20.4,40.58,3.043,0.012,0,0,7.72,24.09,4.2,1,0,0,0.13,167.25
1152,"15,741.50",1.315,3.8,6.35,10.71,4.129,0.012,0,0,1.63,8.59,2.85,1,0,0,0.65,176.7
1153,"15,782.00",1.447,8.75,14.65,23.2,2.213,-0.012,0,0,6.78,17.78,4.5,1,0,0,0.17,217.2
1154,"15,822.15",1.224,9.1,8.6,11.41,2.182,0.031,0,0,7.61,9.29,1.75,1,0,0,0.13,257.35
1155,"15,834.95",0.485,2,1.75,1.23,2.319,0.031,0,0,1.43,2.68,1.1,1,0,0,0.27,270.15
1156,"15,849.65",0.735,10.25,30.05,28.86,2.087,0.031,0,0,9.2,32.18,2.2,1,0,0,0.06,284.85
1157,"15,855.30",0.61,5.35,9.8,6.71,2.548,0.031,0,0,4.25,13.76,3.45,1,0,0,0.11,290.5
1158,"15,862.05",0.443,3.85,2.9,2.29,2.634,0.031,0,0,3.12,6.45,2.2,1,0,0,0.11,297.25
1159,"15,874.70",0.674,4,5.05,4.14,2.533,0.031,0,0,3.02,6.85,3,1,0,0,0.18,309.9
1160,"15,894.55",0.632,2.45,24.9,17.19,2.261,0.031,0,0,1.54,25.93,1.55,1,0,0,0.33,329.75
1161,"15,902.65",0.668,6.35,2.75,3.59,2.792,0.031,0,0,4.75,4.26,1.8,1,0,0,0.11,337.85
1162,"15,916.30",0.317,5.3,2,1.29,2.582,0.031,0,0,4.71,2.98,1.3,1,0,0,0.05,351.5
1163,"15,929.85",1.373,7.7,30.05,47.57,2.167,0.031,0,0,6.57,32.75,2.8,1,0,0,0.17,365.05
1164,"15,936.35",0.433,1.45,1.65,0.95,3.134,0.031,0,0,1,2.31,0.8,1,0,0,0.35,371.55
1165,"15,948.65",1.514,7,9.55,14.72,2.942,0.031,0,0,5.57,10.15,2.7,1,0,0,0.22,383.85
1166,"15,967.70",1.181,2.85,6.2,7.35,2.557,0.031,0,0,1.74,7.06,1.9,1,0,0,0.54,402.9
1167,"15,978.95",0.522,2.7,1.55,1.42,2.698,0.031,0,0,1.77,2.55,1,1,0,0,0.24,414.15
1168,"15,989.50",1.871,6.15,30.05,71.47,2.457,0.031,0,0,4.69,33.68,3.7,1,0,0,0.32,424.7
1169,"16,002.60",1.175,10.4,30.05,55.82,3.461,0.031,0,0,9.44,37.28,1.65,1,0,0,0.1,437.8
1170,"16,017.00",1.535,10.5,15.8,32.86,3.83,0.031,0,0,8.58,18.3,3.25,1,0,0,0.14,452.2
1171,"16,023.30",0.571,4.55,3.25,3.03,5.191,0.031,0,0,3.83,6.69,3.1,1,0,0,0.12,458.5
1172,"16,060.45",0.354,3.75,3.8,1.67,3.268,0.003,0,0,3.04,4.7,2.25,1,0,0,0.09,495.65
1173,"16,081.35",0.983,2.65,4.7,5.39,2.454,0.003,0,0,1.89,5.83,1.75,1,0,0,0.42,516.55
1174,"16,098.95",1.138,6.55,30.05,60.96,2.383,0.003,0,0,4.93,34.63,4.65,1,0,0,0.18,534.15
1175,"16,113.65",1.62,9.05,25.45,50.39,2.936,0.003,0,0,7.32,28.27,3.8,1,0,0,0.18,548.85
1176,"16,125.10",2.109,4.75,8.75,19.46,3.546,0.003,0,0,3.47,10.44,2.8,1,0,0,0.49,560.3
1177,"16,165.55",1.19,9.05,4.65,9.23,4.123,0.021,0,0,8.1,7.61,3.7,1,0,0,0.12,600.75
1178,"16,195.20",0.272,3.8,10.95,6.31,3.552,0.003,0,0,1.22,10.48,0.6,1,0,0,0.18,630.4
1179,"16,197.80",0.693,2.5,5.65,4.29,3.702,0.003,0,0,1.86,6.85,1.55,1,0,0,0.3,633
1180,"16,216.60",0.656,5.85,30.05,27.32,3.162,0.003,0,0,4.4,6.38,2.45,1,0,0,0.12,651.8
1181,"16,225.20",0.677,3.2,30.05,29.32,3.281,0.003,0,0,2.01,32.28,2.1,1,0,0,0.27,660.4
1182,"16,237.05",0.864,7.75,20.95,24.01,3.418,0.003,0,0,6.89,27.33,6,1,0,0,0.1,672.25
1183,"16,243.45",0.989,2.8,13.75,12.54,3.625,0.003,0,0,1.74,15.38,1.85,1,0,0,0.45,678.65
1184,"16,254.45",0.668,4.9,2.15,3.47,3.912,0.003,0,0,4.21,7.41,3.65,1,0,0,0.13,689.65
1185,"16,268.80",0.275,4.25,1.45,0.77,2.707,0.003,0,0,3.73,2.32,1.1,1,0,0,0.06,704
1186,"16,282.50",0.443,4.3,5.4,2.91,2.072,0.003,0,0,3.18,6.8,1.9,1,0,0,0.11,717.7
1187,"16,300.30",1.199,5.55,30.05,44.61,1.492,0.003,0,0,4.81,33.61,3.65,1,0,0,0.2,735.5
1188,"16,303.10",0.613,2.75,2.7,2.48,2.533,0.003,0,0,2.09,4.62,1.95,1,0,0,0.23,738.3
1189,"16,310.05",0.433,2.7,4.15,2.14,2.573,0.003,0,0,1.97,5.31,1.5,1,0,0,0.18,745.25
1190,"16,317.05",0.47,1.85,2.25,1.34,2.643,0.003,0,0,1.23,3.05,1.05,1,0,0,0.3,752.25
1191,"16,331.65",0.708,8.4,16.6,15.85,2.576,0.003,0,0,6.74,18.67,2.65,1,0,0,0.08,766.85
1192,"16,341.80",0.772,6.55,4.1,6.28,2.899,0.003,0,0,3.38,8.89,5.15,1,0,0,0.18,777
1193,"16,359.60",2.322,8.1,13.15,32.7,2.646,0.003,0,0,6.05,14.84,2.85,1,0,0,0.31,794.8
1194,"16,361.30",0.449,1.7,2.4,1.37,4.868,0.003,0,0,1.12,3.51,1.25,1,0,0,0.32,796.5
1195,"16,388.45",0.876,4.5,5.75,6.09,2.1,-0.021,0,0,3.49,7.61,2.95,1,0,0,0.2,4.45
1196,"16,406.85",0.562,3.5,30.05,29.62,1.901,-0.021,0,0,2.57,32.5,2.55,1,0,0,0.17,22.85
1197,"16,419.95",1.071,4.3,28.55,33.31,2.121,-0.021,0,0,3.36,29.31,1.55,1,0,0,0.25,35.95
1198,"16,434.55",1.346,10.9,12.95,25.76,2.194,-0.021,0,0,9.73,19.65,6.5,1,0,0,0.11,50.55
1199,"16,438.95",0.531,4.25,2.2,2.61,3.296,-0.021,0,0,3.51,5.46,2.7,1,0,0,0.12,54.95
1200,"16,458.95",0.955,5.35,17.25,19.95,2.289,-0.021,0,0,4.22,18.5,3.8,1,0,0,0.18,74.95
1201,"16,463.60",0.748,2.65,5.15,4.44,3.052,-0.021,0,0,1.55,6.43,1.8,1,0,0,0.39,79.6
1202,"16,497.70",0.946,3.2,11.15,9.59,2.444,-0.003,0,0,1.96,11.61,1.55,1,0,0,0.39,113.7
1203,"16,503.30",0.601,2.7,3.5,2.63,2.811,-0.003,0,0,2.06,4.52,1.1,1,0,0,0.23,119.3
1204,"16,517.95",1.038,6.75,30.05,46.39,2.597,-0.003,0,0,5.69,32.18,2.2,1,0,0,0.15,133.95
1205,"16,525.15",1.962,6.75,4.5,15.95,3.275,-0.003,0,0,4.28,9.13,5.05,1,0,0,0.37,141.15
1206,"16,535.85",0.647,3.8,3.15,3.47,3.4,-0.003,0,0,2.9,6.28,2.55,1,0,0,0.18,151.85
1207,"16,543.70",0.354,1.55,4.75,1.73,3.223,-0.003,0,0,1.05,5.28,0.95,1,0,0,0.27,159.7
1208,"16,552.05",0.287,2.35,5.6,1.58,3.238,-0.003,0,0,1.41,6.25,1.7,1,0,0,0.16,168.05
1209,"16,564.10",0.186,1.55,1.25,0.34,3.058,-0.003,0,0,1.07,1.9,0.9,1,0,0,0.14,180.1
1210,"16,576.15",0.171,2.3,2.35,0.53,2.188,-0.003,0,0,1.64,3.28,1.25,1,0,0,0.08,192.15
1211,"16,590.40",0.766,8.25,5.25,5.81,2.023,-0.003,0,0,7.13,7.7,3.55,1,0,0,0.09,206.4
1212,"16,601.80",0.403,5.1,6.3,3.72,2.103,-0.003,0,0,3.94,10.89,4.25,1,0,0,0.08,217.8
1213,"16,615.95",1.022,4.2,30.05,77.86,2.045,-0.003,0,0,3.59,31.99,2,1,0,0,0.23,231.95
1214,"16,626.25",1.52,10.15,28.55,70.5,2.597,-0.003,0,0,9.14,30.11,2.15,1,0,0,0.13,242.25
1215,"16,635.25",2.032,7,10.8,26.67,3.781,-0.003,0,0,5.24,14.49,4.6,1,0,0,0.31,251.25
1216,"16,671.35",0.516,6.85,3.05,2.83,2.359,-0.009,0,0,5.48,5.34,2.75,1,0,0,0.08,287.35
1217,"16,679.65",0.598,3.65,5.05,3.77,2.362,-0.009,0,0,2.48,7.18,2.65,1,0,0,0.19,295.65
1218,"16,697.75",0.281,8.95,2.85,1.69,2.136,-0.009,0,0,7.99,4.43,2,1,0,0,0.03,313.75
1219,"16,707.85",0.342,4.2,2.55,1.49,2.011,-0.009,0,0,3.47,5.1,3.1,1,0,0,0.08,323.85
1220,"16,719.75",0.546,2.65,30.05,53.9,2.014,-0.009,0,0,1.85,31.58,1.6,1,0,0,0.24,335.75
1221,"16,732.70",1.804,10.6,20.85,52.65,2.115,-0.009,0,0,9.41,22.86,2.45,1,0,0,0.15,348.7
1222,"16,740.75",1.248,7.35,5.95,12.57,3.488,-0.009,0,0,5.91,11.39,5.3,1,0,0,0.17,356.75
1223,"16,755.85",0.189,1.35,1.45,0.36,2.707,-0.009,0,0,0.97,2.01,0.8,1,0,0,0.16,371.85
1224,"16,762.15",0.104,1.25,0.85,0.14,2.484,-0.009,0,0,0.86,1.43,0.75,1,0,0,0.1,378.15
1225,"16,776.80",0.876,4.4,30.05,35.1,2.097,-0.009,0,0,3.3,32.13,3.4,1,0,0,0.21,392.8
1226,"16,788.70",0.433,7.5,15.35,14.11,2.673,-0.009,0,0,6.84,18.34,1.75,1,0,0,0.05,404.7
1227,"16,798.30",1.028,7.85,3.8,7.08,2.948,-0.009,0,0,6.48,5.86,2.35,1,0,0,0.13,414.3
1228,"16,807.90",0.616,1.85,17.75,14.63,2.53,-0.009,0,0,1.23,18.35,1.15,1,0,0,0.4,423.9
1229,"16,817.80",1.385,6.4,5.45,10.08,2.631,-0.009,0,0,1.87,6.89,2.3,1,0,0,0.59,433.8
1230,"16,838.75",1.883,7.15,27.75,68.93,2.017,-0.009,0,0,4.8,30.51,3.9,1,0,0,0.31,454.75
1231,"16,841.75",1.025,2.65,16.8,15.85,3.726,-0.009,0,0,1.69,17.23,1.6,1,0,0,0.49,457.75
1232,"16,853.10",1.01,2.9,3,3.91,4.114,-0.009,0,0,2.04,3.97,1.45,1,0,0,0.4,469.1
1233,"16,902.85",2.493,8.8,30.05,56.89,1.837,-0.015,0,0,6.84,13.45,4.45,1,0,0,0.29,518.85
1234,"16,921.40",0.723,1.9,26,18.91,2.768,-0.015,0,0,1.26,26.8,1.15,1,0,0,0.46,537.4
1235,"16,935.25",0.549,5.2,11.25,8.61,3.027,-0.015,0,0,4.01,15.16,3.75,1,0,0,0.11,551.25
1236,"16,937.80",0.549,2.4,2.95,1.98,3.439,-0.015,0,0,1.76,3.93,1.3,1,0,0,0.25,553.8
1237,"16,944.60",0.113,1.95,1.05,0.24,3.342,-0.015,0,0,1.2,2.25,1.35,1,0,0,0.08,560.6
1238,"16,951.80",0.317,3.3,2,1.11,2.951,-0.015,0,0,2.5,3.83,2.1,1,0,0,0.1,567.8
1239,"16,963.05",1.282,4.95,28.5,44.87,2.509,-0.015,0,0,3.63,31.19,3.65,1,0,0,0.28,579.05
1240,"16,976.50",1.111,7.85,10.7,16.97,3.244,-0.015,0,0,6.52,14.78,3.55,1,0,0,0.14,592.5
1241,"16,981.00",0.522,2,3.25,1.81,4.126,-0.015,0,0,1.4,3.36,1.05,1,0,0,0.3,597
1242,"17,004.45",0.903,10.4,30.05,50.92,2.826,-0.015,0,0,8.17,31.21,1.25,1,0,0,0.09,620.45
1243,"17,014.40",1.19,9.9,30.05,49.73,3.287,-0.015,0,0,8.95,33.2,2,1,0,0,0.11,630.4
1244,"17,023.45",1.022,3.25,5.1,6.02,4.092,-0.015,0,0,2.23,6.7,1.95,1,0,0,0.37,639.45
1245,"17,035.85",0.897,5.2,12.9,11.05,4.092,-0.015,0,0,3.77,13.35,2.55,1,0,0,0.19,651.85
1246,"17,043.00",0.424,3.6,2.6,2.09,4.477,-0.015,0,0,3.06,6.58,2.55,1,0,0,0.11,659
1247,"17,056.95",0.101,0.85,0.7,0.1,3.571,-0.015,0,0,0.65,1.07,0.5,1,0,0,0.12,672.95
1248,"17,068.65",0.616,4.3,4.1,3.2,2.649,-0.015,0,0,3.11,5.58,2.25,1,0,0,0.16,684.65
1249,"17,076.90",0.418,1.9,1.95,1.11,2.664,-0.015,0,0,1.27,2.79,1.1,1,0,0,0.26,692.9
1250,"17,091.55",0.961,6.3,30.05,39.83,1.974,-0.015,0,0,3.25,32.57,2.6,1,0,0,0.24,707.55
1251,"17,106.20",0.983,4.4,30.05,38.01,2.325,-0.015,0,0,2.35,33.2,2.9,1,0,0,0.33,722.2
1252,"17,118.45",0.653,10.05,8.6,7.92,3.229,-0.015,0,0,9.35,9.34,1.25,1,0,0,0.06,734.45
1253,"17,136.85",0.381,1.4,1.9,0.86,2.975,-0.015,0,0,0.98,2.43,0.85,1,0,0,0.31,752.85
1254,"17,151.55",1.382,8.05,18.55,32,2.744,-0.015,0,0,6.96,20.89,3.15,1,0,0,0.16,767.55
1255,"17,156.15",1.001,4.4,4.7,6.19,3.873,-0.015,0,0,3.52,6.48,1.85,1,0,0,0.23,772.15
1256,"17,163.75",0.159,1.25,1.05,0.24,3.87,-0.015,0,0,0.86,1.62,0.75,1,0,0,0.15,779.75
1257,"17,177.75",0.552,3.75,2.35,1.93,2.637,-0.015,0,0,3.03,3.22,1.3,1,0,0,0.15,793.75
1258,"17,192.45",1.541,10.6,24.35,43.77,2.637,-0.015,0,0,9.35,27.07,3.35,1,0,0,0.13,808.45
1259,"17,196.15",0.641,2.9,2.05,2.24,3.967,-0.015,0,0,2.12,3.72,1.45,1,0,0,0.24,812.15
1260,"17,206.70",1.047,4.45,4.7,4.95,3.677,-0.015,0,0,3.49,4.09,1.5,1,0,0,0.24,822.7
1261,"17,227.25",0.458,8.65,20.5,13.61,3.073,-0.031,0,0,4.4,26.28,6.25,1,0,0,0.08,24.05
1262,"17,240.80",0.983,9.15,4.25,7.86,3.122,-0.031,0,0,7.84,5.54,1.8,1,0,0,0.1,37.6
1263,"17,255.20",0.626,3.7,6.35,4.31,2.713,-0.031,0,0,2.69,7.8,2.2,1,0,0,0.19,52
1264,"17,275.85",1.825,5.5,7.55,15.91,2.493,-0.031,0,0,4.04,9.8,3.65,1,0,0,0.36,72.65
1265,"17,292.60",0.821,5.05,30.05,33.72,2.609,-0.031,0,0,2.44,33.72,3.45,1,0,0,0.27,89.4
1266,"17,295.40",0.534,2.65,5.45,3.28,3.275,-0.031,0,0,1.91,6.95,1.65,1,0,0,0.22,92.2
1267,"17,308.75",0.568,3.25,20.45,12.12,3.149,-0.031,0,0,2.19,15.22,2,1,0,0,0.21,105.55
1268,"17,316.65",0.665,4.6,4.5,4.61,3.317,-0.031,0,0,2.02,7.25,3.55,1,0,0,0.26,113.45
1269,"17,325.05",0.439,2,3.3,1.61,3.333,-0.031,0,0,1.35,4.05,1.15,1,0,0,0.26,121.85
1270,"17,335.75",0.562,3.25,16.05,8.76,2.802,-0.031,0,0,2.38,17.63,1.9,1,0,0,0.19,132.55
1271,"17,347.45",0.427,3.3,3.3,1.7,3.064,-0.031,0,0,2.48,3.44,1.4,1,0,0,0.14,144.25
1272,"17,367.50",1.501,5.85,30.05,47.43,2.005,-0.031,0,0,3.23,25.61,2.7,1,0,0,0.37,164.3
1273,"17,381.95",1.862,6.15,6.95,18.61,2.411,-0.031,0,0,4.86,11.32,4.65,1,0,0,0.31,178.75
1274,"17,398.10",1.337,6.5,30.05,43.25,2.484,-0.031,0,0,5.21,34.35,3.4,1,0,0,0.21,194.9
1275,"17,402.50",0.555,2,2.2,1.64,3.506,-0.031,0,0,1.49,3.08,1.05,1,0,0,0.3,199.3
1276,"17,420.25",0.711,6.35,30.05,31.88,3.159,-0.031,0,0,5.83,32.86,2.9,1,0,0,0.1,217.05
1277,"17,429.75",1.547,9.35,5.3,14.84,3.473,-0.031,0,0,8.01,8.53,2.9,1,0,0,0.15,226.55
1278,"17,439.55",0.488,2.25,3.1,1.91,3.564,-0.031,0,0,1.42,4.17,1.5,1,0,0,0.27,236.35
1279,"17,452.25",1.199,6.85,22.85,27.21,3.564,-0.031,0,0,5.26,7.05,2.7,1,0,0,0.18,249.05
1280,"17,463.95",1.297,6.2,10.5,15.3,3.745,-0.031,0,0,5.29,15.38,5.05,1,0,0,0.2,260.75
1281,"17,472.50",0.397,2.85,1.55,1.42,4.196,-0.031,0,0,2.27,5.08,1.85,1,0,0,0.14,269.3
1282,"17,496.55",0.986,8.95,14.85,15.6,2.567,-0.031,0,0,8.03,10.78,4.05,1,0,0,0.1,293.35
1283,"17,498.05",0.281,1.45,1.95,0.74,3.464,-0.031,0,0,0.98,2.96,1,1,0,0,0.23,294.85
1284,"17,507.00",0.433,2.35,3.1,1.64,2.972,-0.031,0,0,1.62,4.11,1.4,1,0,0,0.21,303.8
1285,"17,513.15",0.198,1.4,1.1,0.32,2.927,-0.031,0,0,0.96,1.73,0.8,1,0,0,0.16,309.95
1286,"17,530.90",0.317,2.25,2.25,0.96,1.88,-0.031,0,0,1.45,3.24,1.4,1,0,0,0.18,327.7
1287,"17,548.45",0.732,9.95,30.05,67.64,1.419,-0.031,0,0,8.48,33.15,3.2,1,0,0,0.07,345.25
1288,"17,556.40",1.743,6.8,30.05,70.69,1.794,-0.031,0,0,5.22,36.93,4.05,1,0,0,0.27,353.2
1289,"17,571.05",1.77,8.2,23.25,46.14,2.49,-0.031,0,0,6.77,29.8,6.3,1,0,0,0.21,367.85
1290,"17,573.20",0.284,2.1,2,0.91,4.132,-0.031,0,0,1.54,3.53,1.3,1,0,0,0.15,370
1291,"17,585.05",0.647,6.35,2.65,3.46,3.815,-0.031,0,0,4.53,5.55,3.35,1,0,0,0.11,381.85
1292,"17,596.85",0.122,1.7,0.9,0.21,3.085,-0.031,0,0,1.3,1.83,1.1,1,0,0,0.08,393.65
1293,"17,611.15",1.691,7.3,12.6,21.11,2.835,-0.031,0,0,5.8,15.1,3.75,1,0,0,0.23,407.95
1294,"17,631.60",0.394,2.35,10.2,4.8,3.146,-0.031,0,0,1.62,11.38,1.55,1,0,0,0.19,428.4
1295,"17,636.45",0.256,2.1,2.95,0.96,3.455,-0.031,0,0,1.45,3.98,1.2,1,0,0,0.14,433.25
1296,"17,654.25",1.297,3.8,19.45,28.69,2.478,-0.031,0,0,2.31,21.33,2.65,1,0,0,0.45,451.05
1297,"17,663.50",0.525,6.7,3.2,3.3,3.65,-0.031,0,0,5.9,4.6,1.6,1,0,0,0.07,460.3
1298,"17,685.30",0.229,1.7,2.25,0.62,2.536,-0.031,0,0,1.18,2.9,1.05,1,0,0,0.16,482.1
1299,"17,699.95",1.855,9.85,28.2,51.57,2.515,-0.031,0,0,8.53,32.93,5.8,1,0,0,0.17,496.75
1300,"17,713.60",0.504,2.05,9.15,4.43,3.732,-0.031,0,0,1.4,10.11,1.3,1,0,0,0.29,510.4
1301,"17,741.40",0.54,8.45,4.25,4.05,2.655,-0.015,0,0,6.85,9.13,5.35,1,0,0,0.06,538.2
1302,"17,762.35",1.129,4.9,30.05,50.64,1.437,-0.015,0,0,3.81,33.11,3.15,1,0,0,0.24,559.15
1303,"17,769.60",0.705,1.95,25.35,17.2,2.454,-0.015,0,0,1.28,4.62,1.2,1,0,0,0.44,566.4
1304,"17,781.20",1.16,7.25,4.55,8.65,2.524,-0.015,0,0,6.02,6.64,2.3,1,0,0,0.15,578
1305,"17,791.50",0.668,3.95,2.75,3.03,2.585,-0.015,0,0,3.24,5.37,1.8,1,0,0,0.16,588.3
1306,"17,804.85",0.812,4.85,30.05,32.35,2.487,-0.015,0,0,3.83,31.64,1.65,1,0,0,0.17,601.65
1307,"17,819.55",1.364,5.8,30.05,37.13,2.737,-0.015,0,0,5.23,16.32,1.4,1,0,0,0.21,616.35
1308,"17,827.35",0.577,2.1,3.3,2.19,3.494,-0.015,0,0,1.5,4.09,1.15,1,0,0,0.31,624.15
1309,"17,841.50",0.833,5.95,16.8,12.69,3.391,-0.015,0,0,4.78,15.48,2.05,1,0,0,0.14,638.3
1310,"17,851.75",0.723,3.85,2.5,3.12,3.65,-0.015,0,0,3.1,4.61,1.9,1,0,0,0.19,648.55
1311,"17,864.05",0.217,2.05,1.4,0.48,3.244,-0.015,0,0,1.5,2.32,1.15,1,0,0,0.12,660.85
1312,"17,874.60",0.873,4.6,13.9,11.79,3.214,-0.015,0,0,3.24,15.24,2,1,0,0,0.22,671.4
1313,"17,882.90",0.366,1.9,1.85,0.97,3.763,-0.015,0,0,1.31,2.82,1.1,1,0,0,0.22,679.7
1314,"17,918.30",0.296,1.65,2.25,0.8,1.617,0.006,0,0,1.04,2.96,1.1,1,0,0,0.23,715.1
1315,"17,931.65",1.099,9.45,30.05,54.96,1.617,0.006,0,0,8.05,36.58,6.5,1,0,0,0.11,728.45
1316,"17,942.50",1.617,8.25,7.55,15.23,2.637,0.006,0,0,7.04,9.29,2.95,1,0,0,0.18,739.3
1317,"17,956.45",0.375,2.3,4.65,1.94,2.652,0.006,0,0,1.38,5.46,1.55,1,0,0,0.22,753.25
1318,"17,971.10",2.066,9.1,19.1,58.53,2.667,0.006,0,0,7.13,23,4.7,1,0,0,0.23,767.9
1319,"17,976.75",1.62,4.25,8.1,15.49,4.416,0.006,0,0,2.97,10.39,2.5,1,0,0,0.44,773.55
1320,"17,981.85",0.211,1,0.95,0.31,5.685,0.006,0,0,0.76,1.58,0.55,1,0,0,0.22,778.65
1321,"17,998.55",2.701,6.05,22.85,52.74,3.296,0.006,0,0,4.35,21.67,3.75,1,0,0,0.5,795.35
1322,"18,011.95",0.79,2.3,2.3,2.58,4.813,0.006,0,0,1.66,3.52,1.3,1,0,0,0.38,808.75
1323,"18,019.30",0.174,1.35,1.1,0.29,4.407,0.006,0,0,0.87,1.77,0.85,1,0,0,0.16,816.1
1324,"18,036.80",0.281,2.25,2.15,0.77,2.899,0.006,0,0,1.46,2.93,1.1,1,0,0,0.15,833.6
1325,"18,044.20",0.299,1.75,4.35,1.28,2.972,-0.024,0,0,1.12,5.17,1.2,1,0,0,0.21,21.8
1326,"18,055.80",0.192,1.4,1.55,0.38,2.454,-0.024,0,0,0.99,2.1,0.8,1,0,0,0.16,33.4
1327,"18,071.95",0.43,3.5,22,12.53,1.654,-0.024,0,0,2.18,22.7,2.55,1,0,0,0.16,49.55
1328,"18,084.25",0.928,5.6,6.5,7.54,1.743,-0.024,0,0,4.29,9.11,2.65,1,0,0,0.17,61.85
1329,"18,102.05",1.26,5.3,30.05,56.64,1.724,-0.024,0,0,4.16,31.93,1.95,1,0,0,0.24,79.65
1330,"18,113.65",1.868,11.1,11.1,29.9,2.441,-0.024,0,0,8.57,17.95,5.8,1,0,0,0.17,91.25
1331,"18,147.75",2.179,7.15,30.05,63.45,2.444,0.052,0,0,3.45,33.19,3.2,1,0,0,0.5,125.35
1332,"18,156.50",0.421,2.3,2.6,1.58,3.992,0.052,0,0,1.56,3.98,1.25,1,0,0,0.22,134.1
1333,"18,163.70",0.79,2.85,4.4,3.77,3.998,0.052,0,0,2.08,4.98,1.25,1,0,0,0.3,141.3
1334,"18,173.05",0.177,1.2,1.15,0.31,4.193,0.052,0,0,0.85,1.86,0.7,1,0,0,0.17,150.65
1335,"18,180.90",0.262,1.45,1.4,0.5,3.531,0.052,0,0,1.05,2.04,0.85,1,0,0,0.2,158.5
1336,"18,199.30",0.558,3.2,2.95,2.06,2.075,0.052,0,0,2.05,3.8,1.4,1,0,0,0.22,176.9
1337,"18,211.60",1.624,5.65,18.4,29.57,2.072,0.052,0,0,3.67,21.24,4.15,1,0,0,0.35,189.2
1338,"18,221.85",0.653,4.1,4.85,4.46,2.924,0.052,0,0,3.12,8.8,2.15,1,0,0,0.17,199.45
1339,"18,239.25",1.065,6.65,30.05,34.84,2.573,0.052,0,0,5.35,34.61,4.65,1,0,0,0.16,216.85
1340,"18,247.70",0.537,3.6,17.65,8.83,3.244,0.052,0,0,2.87,18.28,1.25,1,0,0,0.15,225.3
1341,"18,257.50",0.449,2,5.35,2.35,3.427,0.052,0,0,1.26,5.99,1.2,1,0,0,0.28,235.1
1342,"18,287.00",1.151,9.2,14.65,18.86,2.841,0.043,0,0,7.07,18.34,4.25,1,0,0,0.13,264.6
1343,"18,298.35",0.797,5.2,2.35,4.56,3.25,0.043,0,0,4.45,4.93,1.3,1,0,0,0.14,275.95
1344,"18,309.25",1.169,4.75,16.15,15.15,2.878,0.043,0,0,3.61,9.55,2.45,1,0,0,0.26,286.85
1345,"18,319.10",0.443,1.8,5.2,2.09,3.314,0.043,0,0,1.23,5.94,1.1,1,0,0,0.29,296.7
1346,"18,340.05",1.569,7.15,12.75,21.72,2.228,0.043,0,0,6.38,12.67,3.8,1,0,0,0.2,317.65
1347,"18,344.20",0.51,4.15,1.85,2.3,3.561,0.043,0,0,3.7,3.56,1.1,1,0,0,0.11,321.8
1348,"18,358.20",0.156,2.7,1,0.29,2.698,0.043,0,0,2.34,1.5,0.7,1,0,0,0.05,335.8
1349,"18,369.30",0.586,6.95,3.55,3.01,2.585,0.043,0,0,2.29,4.7,1.65,1,0,0,0.2,346.9
1350,"18,383.95",0.763,3.8,30.05,48,2.38,0.043,0,0,2.45,32.14,2.15,1,0,0,0.25,361.55
1351,"18,395.55",1.404,6.6,30.05,49.85,2.679,0.043,0,0,5.74,35.6,4.35,1,0,0,0.2,373.15
1352,"18,401.45",1.236,5.65,3.25,7.38,3.766,0.043,0,0,4.68,6.21,2.65,1,0,0,0.21,379.05
1353,"18,420.10",0.696,8.75,5.6,5.01,3.595,0.043,0,0,7.95,6.36,1.35,1,0,0,0.07,397.7
1354,"18,433.05",0.394,2.65,5.7,2.04,3.513,0.043,0,0,1.68,3.91,1.35,1,0,0,0.19,410.65
1355,"18,461.35",0.183,1.3,1.45,0.33,2.582,-0.009,0,0,0.91,1.9,0.8,1,0,0,0.16,438.95
1356,"18,467.70",1.031,3,3.2,3.95,2.582,-0.009,0,0,1.96,4.02,1.4,1,0,0,0.42,445.3
1357,"18,479.55",0.705,6.85,3.75,5.05,2.588,-0.009,0,0,5.83,6.26,2.75,1,0,0,0.1,457.15
1358,"18,486.30",0.586,2.2,6.75,4.09,2.689,-0.009,0,0,1.43,7.8,1.4,1,0,0,0.33,463.9
1359,"18,503.85",0.934,3.1,20.45,19.5,2.289,-0.009,0,0,1.91,21.22,1.9,1,0,0,0.39,481.45
1360,"18,508.85",0.681,2.7,3.9,3.13,3.052,-0.009,0,0,1.86,4.84,1.4,1,0,0,0.29,486.45
1361,"18,530.70",0.824,4.2,28.3,22.15,2.554,-0.009,0,0,3.41,28.9,1.8,1,0,0,0.19,508.3
1362,"18,540.15",0.598,3.85,17.2,10.75,2.795,-0.009,0,0,3.04,5.13,1.95,1,0,0,0.16,517.75
1363,"18,552.80",0.928,8.8,3.5,7.24,2.808,-0.009,0,0,7.96,5.02,1.65,1,0,0,0.09,530.4
1364,"18,562.30",0.531,2.45,2.8,1.9,2.814,-0.009,0,0,1.64,3.81,1.45,1,0,0,0.26,539.9
1365,"18,580.10",0.595,6.7,30.05,31.39,2.176,-0.009,0,0,5.6,32.71,2.75,1,0,0,0.09,557.7
1366,"18,588.25",1.517,7.4,9.15,17.09,2.432,-0.009,0,0,5.36,11.97,4.4,1,0,0,0.23,565.85
1367,"18,611.20",1.193,5.15,30.05,47.66,2.454,-0.009,0,0,3.74,32.62,2.45,1,0,0,0.26,588.8
1368,"18,621.05",1.129,5.25,30.05,41.61,2.85,-0.009,0,0,4.03,7.81,3.35,1,0,0,0.22,598.65
1369,"18,634.60",1.77,8.6,28.95,47.74,2.939,-0.009,0,0,7.12,14.5,2.5,1,0,0,0.2,612.2
1370,"18,638.10",0.278,2.05,1.25,0.64,4.593,-0.009,0,0,1.5,2.38,1,1,0,0,0.15,615.7
1371,"18,655.20",1.202,7.15,4.8,7.92,3.656,-0.009,0,0,6.06,7.26,3.3,1,0,0,0.16,632.8
1372,"18,673.00",1.041,4.5,5.45,7.15,3.354,-0.009,0,0,3.76,6.9,2.05,1,0,0,0.22,650.6
1373,"18,683.05",0.201,1.35,2.55,0.54,3.311,-0.009,0,0,0.96,3.03,0.8,1,0,0,0.17,660.65
1374,"18,694.90",0.562,3.8,2.6,2.24,3.03,-0.009,0,0,2.98,4.17,2.1,1,0,0,0.15,672.5
1375,"18,700.50",0.525,2,4,2.2,3.091,-0.009,0,0,1.35,4.74,1.15,1,0,0,0.31,678.1
1376,"18,717.90",0.571,6.45,30.05,28.49,2.731,-0.009,0,0,4.9,33.06,3.1,1,0,0,0.09,695.5
1377,"18,726.40",0.601,6.7,5.9,5.56,3.207,-0.009,0,0,5.9,10.03,5.55,1,0,0,0.08,704
1378,"18,742.85",0.592,8.3,11.65,10.07,3.238,-0.009,0,0,5.69,14.5,3.1,1,0,0,0.08,720.45
1379,"18,750.30",0.449,2.45,2.4,1.5,3.662,-0.009,0,0,1.78,3.57,1.4,1,0,0,0.2,727.9
1380,"18,764.45",0.818,4.55,30.05,38.74,3.043,-0.009,0,0,3.36,32.25,2.3,1,0,0,0.19,742.05
1381,"18,775.80",1.016,8.65,5.95,10.86,3.323,-0.009,0,0,7.34,12.18,5.4,1,0,0,0.11,753.4
1382,"18,787.20",1.584,3.3,10,17.35,3.415,-0.009,0,0,2.15,11.26,1.95,1,0,0,0.59,764.8
1383,"18,791.85",0.366,2.2,2.15,1.21,4.761,-0.009,0,0,1.52,3.43,1.15,1,0,0,0.19,769.45
1384,"18,805.05",0.18,1.25,2.75,0.5,3.577,-0.009,0,0,0.83,3.3,0.75,1,0,0,0.17,782.65
1385,"18,826.95",0.446,4.3,30.05,27.58,2.618,-0.009,0,0,3.67,4.65,2.85,1,0,0,0.1,804.55
1386,"18,838.60",1.144,8.75,30.05,35.63,2.625,-0.009,0,0,7.16,35.99,5.8,1,0,0,0.13,816.2
1387,"18,848.60",0.522,6.15,2.45,3.32,3.348,-0.009,0,0,4.31,4.85,2.35,1,0,0,0.1,826.2
1388,"18,837.20",0.711,5.3,30.05,23.06,2.936,-0.009,0,0,4.63,34.17,4.4,1,0,0,0.12,-4.4
1389,"18,848.60",0.29,6.15,1.45,1.3,3.58,-0.009,0,0,4.31,8.23,7,1,0,0,0.05,7
1390,"18,860.70",0.342,7.05,1.65,1.72,3.412,-0.009,0,0,6.31,5.17,3.85,1,0,0,0.04,19.1
1391,"18,893.15",0.946,8.8,6.3,8.13,2.789,-0.009,0,0,6.73,7.63,3.8,1,0,0,0.11,51.55
1392,"18,907.85",1.202,6.65,24.2,27.47,2.82,-0.009,0,0,5.6,27,3.45,1,0,0,0.17,66.25
1393,"18,913.60",0.482,5.7,1.6,2.77,3.717,-0.009,0,0,5.32,3.23,0.7,1,0,0,0.07,72
1394,"18,929.00",0.36,1.7,1.6,0.79,3.421,-0.009,0,0,1.12,2.33,1,1,0,0,0.26,87.4
1395,"18,948.10",0.778,4.7,30.05,41.91,2.145,-0.009,0,0,3.02,31.9,1.9,1,0,0,0.21,106.5
1396,"18,959.65",1.968,8.5,30.05,46.78,2.298,-0.009,0,0,6.32,12.63,4.5,1,0,0,0.25,118.05
1397,"18,976.10",0.894,2.65,3.1,3.29,2.942,-0.009,0,0,1.52,3.73,1.15,1,0,0,0.47,134.5
1398,"18,985.45",0.778,3.9,3.35,3.74,2.979,-0.009,0,0,2.94,4.89,1.8,1,0,0,0.21,143.85
1399,"18,998.20",1.733,4.45,30.05,71.38,2.661,-0.009,0,0,3.03,32.54,2.55,1,0,0,0.46,156.6
1400,"19,010.80",1.746,8.45,26.05,54.56,3.275,-0.009,0,0,7.45,27.67,3.2,1,0,0,0.19,169.2
1401,"19,025.35",1.965,8.25,5,18.49,4.031,-0.009,0,0,6.95,11.34,5.3,1,0,0,0.23,183.75
1402,"19,053.70",1.657,8.3,30.05,48.49,3.275,-0.012,0,0,6.54,22.73,3.3,1,0,0,0.2,212.1
1403,"19,061.45",1.688,4.45,4.7,10.93,4.303,-0.012,0,0,3.1,6.86,2.65,1,0,0,0.43,219.85
1404,"19,076.35",0.244,1.85,1.55,0.5,4.071,-0.012,0,0,1.2,2.13,0.9,1,0,0,0.16,234.75
1405,"19,080.25",0.146,1.45,1.65,0.32,4.086,-0.012,0,0,1.07,2.2,0.75,1,0,0,0.11,238.65
1406,"19,090.90",0.62,4,3.25,2.5,3.452,-0.012,0,0,3.07,4.05,1.35,1,0,0,0.16,249.3
1407,"19,099.45",0.183,2.3,2.2,0.54,3.378,-0.012,0,0,1.75,3.08,1.2,1,0,0,0.08,257.85
1408,"19,108.85",0.107,1.15,0.85,0.14,2.844,-0.012,0,0,0.81,1.38,0.65,1,0,0,0.11,267.25
1409,"19,123.55",1.514,3.5,30.05,41.62,1.81,-0.012,0,0,2.85,32.06,2.1,1,0,0,0.43,281.95
1410,"19,124.40",0.189,0.85,3.05,0.53,3.271,-0.012,0,0,0.58,3.58,0.6,1,0,0,0.26,282.8
1411,"19,151.40",0.653,4.6,30.05,34.78,2.805,0.012,0,0,4.04,30.71,0.75,1,0,0,0.13,309.8
1412,"19,162.55",1.196,11.1,19.8,27.51,3.033,0.012,0,0,10.1,6.2,2,1,0,0,0.09,320.95
1413,"19,173.40",1.318,5.9,8,11.94,3.152,0.012,0,0,4.93,7.89,1.8,1,0,0,0.21,331.8
1414,"19,203.40",0.241,5.6,6.95,1.9,2.42,0,0,0,4.36,4.83,1.95,1,0,0,0.04,361.8
1415,"19,208.25",0.195,1.4,1.6,0.41,2.496,0,0,0,1.02,2.19,0.8,1,0,0,0.15,366.65
1416,"19,222.25",0.223,4.75,30.05,25.98,2.063,0,0,0,3.52,6.31,1.8,1,0,0,0.05,380.65
1417,"19,236.70",1.233,7.95,30.05,53.98,2.081,0,0,0,5.81,32.94,2.85,1,0,0,0.17,395.1
1418,"19,247.70",0.836,3.55,30.05,33.92,2.89,0,0,0,2.69,31.43,1.25,1,0,0,0.25,406.1
1419,"19,259.85",1.105,9.4,13.35,24.45,3.04,0,0,0,8.49,16.79,2.55,1,0,0,0.1,418.25
1420,"19,266.85",0.97,5.3,3.05,6.55,3.845,0,0,0,1.82,7.26,4.4,1,0,0,0.43,425.25
1421,"19,278.80",0.327,3.55,3.45,1.46,3.381,0,0,0,2.77,5.05,2.1,1,0,0,0.09,437.2
1422,"19,293.95",0.372,4.15,24.85,19.64,3.192,0,0,0,3.14,26.85,2.35,1,0,0,0.1,452.35
1423,"19,302.70",1.276,6.2,4.6,8.23,3.436,0,0,0,4.42,6.36,2.55,1,0,0,0.23,461.1
1424,"19,311.85",0.473,1.6,3.05,1.42,3.629,0,0,0,1.11,2.89,0.9,1,0,0,0.34,470.25
1425,"19,328.95",0.5,4.95,2.6,2.39,2.713,0,0,0,4.12,5.33,3.2,1,0,0,0.1,487.35
1426,"19,344.60",0.272,4.45,16.35,7.89,2.261,0,0,0,3.83,5.1,3.6,1,0,0,0.06,503
1427,"19,352.00",0.793,3.5,6.75,5.99,2.274,0,0,0,2.14,7.95,1.8,1,0,0,0.3,510.4
1428,"19,368.35",0.717,4.25,30.05,59.43,2.185,0,0,0,3.22,32.66,2.7,1,0,0,0.18,526.75
1429,"19,381.55",2.148,8.2,30.05,63.29,2.505,0,0,0,6.6,24.2,5.55,1,0,0,0.26,539.95
1430,"19,388.30",0.72,6.6,2.25,4.76,4.279,0,0,0,5.62,7.52,2.5,1,0,0,0.1,546.7
1431,"19,409.70",0.714,6.7,3.65,4.1,3.503,0,0,0,4.47,6.07,3.1,1,0,0,0.13,568.1
1432,"19,441.30",1.645,8.65,19.3,36.42,2.405,-0.006,0,0,3.43,21.82,5.4,1,0,0,0.38,599.7
1433,"19,444.75",0.809,3.2,3.1,3.6,3.851,-0.006,0,0,2.35,4.78,1.7,1,0,0,0.28,603.15
1434,"19,496.95",1.3,8.5,30.05,56.66,1.422,-0.021,0,0,4.58,36.48,6.5,1,0,0,0.23,655.35
1435,"19,511.55",1.645,8.2,29.5,52.48,1.788,-0.021,0,0,5.82,31.11,2.1,1,0,0,0.23,669.95
1436,"19,519.00",0.232,2.15,1.5,0.63,3.299,-0.021,0,0,1.39,2.82,1.2,1,0,0,0.13,677.4
1437,"19,527.45",0.455,4.15,3.05,2.35,3.232,-0.021,0,0,2.88,5.68,3,1,0,0,0.13,685.85
1438,"19,533.80",0.146,1.45,1.3,0.26,3.177,-0.021,0,0,1.02,1.93,0.85,1,0,0,0.11,692.2
1439,"19,550.75",1.273,3.45,30.05,39.47,1.959,-0.021,0,0,2.4,32.1,2.15,1,0,0,0.42,709.15
1440,"19,556.25",0.653,2.75,4.1,3.28,2.762,-0.021,0,0,1.98,5.69,1.65,1,0,0,0.26,714.65
1441,"19,566.15",0.305,2.1,1.75,0.88,2.798,-0.021,0,0,1.3,3.06,1.45,1,0,0,0.19,724.55
1442,"19,576.50",1.041,6.7,8.9,8.83,2.768,-0.021,0,0,5.69,8.05,4.1,1,0,0,0.15,734.9
1443,"19,583.80",0.204,1.2,1.55,0.44,3.085,-0.021,0,0,0.86,2.79,0.7,1,0,0,0.19,742.2
1444,"19,600.35",0.543,2.25,6.65,3.26,2.151,-0.021,0,0,1.51,7.3,1.3,1,0,0,0.29,758.75
1445,"19,604.85",0.232,1.75,1.4,0.56,2.359,-0.021,0,0,1.36,2.45,0.8,1,0,0,0.14,763.25
1446,"19,615.40",0.4,3.9,30.05,21.23,2.206,-0.021,0,0,2.99,31.59,1.6,1,0,0,0.11,773.8
1447,"19,625.70",0.827,6.7,20.95,16.74,2.322,-0.021,0,0,5.73,12,3.65,1,0,0,0.12,784.1
1448,"19,629.50",0.201,1.35,1.25,0.37,3.033,-0.021,0,0,0.93,1.93,0.75,1,0,0,0.17,787.9
1449,"19,639.95",0.436,5.15,2.9,2.35,2.667,-0.021,0,0,4.05,6.35,4.1,1,0,0,0.09,798.35
1450,"19,653.30",0.293,2.9,2.7,1.16,2.414,-0.021,0,0,1.91,4.3,2,1,0,0,0.12,811.7
1451,"19,667.75",0.372,7.05,18.2,15.38,2.341,-0.021,0,0,3.38,23.06,5.2,1,0,0,0.09,826.15
1452,"19,669.70",0.745,8.75,15.2,14.42,2.371,-0.012,0,0,7.3,16.31,1.75,1,0,0,0.08,8.9
1453,"19,674.95",0.424,3.3,5.6,2.58,2.957,-0.012,0,0,2.67,6.55,1.3,1,0,0,0.13,14.15
1454,"19,705.45",1.062,4.45,30.05,40.47,1.559,-0.003,0,0,2.43,32.99,3,1,0,0,0.35,44.65
1455,"19,711.75",0.797,2.8,5.7,4.55,2.499,-0.003,0,0,1.86,6.81,1.75,1,0,0,0.34,50.95
1456,"19,721.70",0.607,2.7,7.2,4.05,2.56,-0.003,0,0,1.89,8.03,1.6,1,0,0,0.26,60.9
1457,"19,743.65",1.294,3.65,11.3,15.34,2.045,-0.003,0,0,2.39,12.34,1.95,1,0,0,0.43,82.85
1458,"19,748.75",0.397,2.15,2.9,1.51,3.036,-0.003,0,0,1.48,4.08,1.15,1,0,0,0.21,87.95
1459,"19,763.45",0.827,7.7,30.05,61.09,2.499,-0.003,0,0,6.06,34.59,4.6,1,0,0,0.11,102.65
1460,"19,772.85",0.833,4.3,30.05,44.92,3.186,-0.003,0,0,2.57,32.72,2.6,1,0,0,0.26,112.05
1461,"19,781.50",2.124,6.3,7.25,19.39,3.772,-0.003,0,0,4.46,9.83,3.6,1,0,0,0.38,120.7
1462,"19,797.05",0.574,3.85,2.45,2.7,3.833,-0.003,0,0,3.04,5.3,2.85,1,0,0,0.15,136.25
1463,"19,809.15",0.754,6.75,3.6,5.24,3.83,-0.003,0,0,5.83,8.25,5.3,1,0,0,0.1,148.35
1464,"19,857.35",0.851,8.55,30.05,57.96,1.508,-0.018,0,0,5.96,35.37,5.4,1,0,0,0.11,196.55
1465,"19,869.95",0.925,6.15,30.05,68.24,1.953,-0.018,0,0,4.98,32.99,2.5,1,0,0,0.15,209.15
1466,"19,882.50",2.148,10.1,20.65,50.08,2.545,-0.018,0,0,7.2,25.7,5.5,1,0,0,0.24,221.7
1467,"19,894.20",0.531,4.3,5.85,4.55,3.928,-0.018,0,0,3.01,9.73,3.45,1,0,0,0.14,233.4
1468,"19,913.85",0.839,5.65,2.55,3.67,2.872,-0.018,0,0,3.64,4.59,2.65,1,0,0,0.18,253.05
1469,"19,934.75",1.773,6.65,30.05,43.13,1.703,-0.018,0,0,4.68,33.91,3.95,1,0,0,0.3,273.95
1470,"19,949.75",0.626,5.6,16.05,13.56,2.252,-0.018,0,0,4.77,21.73,4.65,1,0,0,0.1,288.95
1471,"19,962.70",0.809,6,2.05,4.29,2.512,-0.018,0,0,5.25,7.17,4.3,1,0,0,0.12,301.9
1472,"19,977.25",1.117,7.65,30.05,40.26,2.121,-0.018,0,0,6.92,13.7,3.6,1,0,0,0.13,316.45
1473,"19,978.50",0.208,1.25,2.85,0.65,3.165,-0.018,0,0,0.83,3.59,0.95,1,0,0,0.2,317.7
1474,"19,992.20",0.897,3.7,17.65,17.05,2.621,-0.018,0,0,2.56,19.6,2.75,1,0,0,0.28,331.4
1475,"20,000.70",0.851,4.05,7,7.3,2.924,-0.018,0,0,2.78,9.12,2.55,1,0,0,0.25,339.9
1476,"20,013.60",0.287,1.65,1.55,0.61,2.695,-0.018,0,0,1.13,2.23,1,1,0,0,0.2,352.8
1477,"20,028.25",1.199,7.45,12.7,17.83,2.258,-0.018,0,0,6.59,13.72,1.65,1,0,0,0.15,367.45
1478,"20,034.60",0.549,6.35,2.75,3.97,3.125,-0.018,0,0,5.92,4.75,1,1,0,0,0.07,373.8
1479,"20,055.00",0.702,5.4,30.05,43.67,1.807,-0.018,0,0,3.91,34.21,4.25,1,0,0,0.14,394.2
1480,"20,064.55",0.751,7.9,5.1,7.11,2.377,-0.018,0,0,6.45,10.06,5.2,1,0,0,0.09,403.75
1481,"20,076.15",1.462,4.5,30.05,62.18,2.423,-0.018,0,0,3.14,32.43,2.3,1,0,0,0.37,415.35
1482,"20,089.70",0.476,5.8,30.05,32.66,3.528,-0.018,0,0,3.41,29.7,4.5,1,0,0,0.11,428.9
1483,"20,101.30",1.749,11.1,8.2,22.06,3.635,-0.018,0,0,10.47,13.48,5.95,1,0,0,0.13,440.5
1484,"20,102.90",0.226,1.6,0.55,0.51,5.289,-0.018,0,0,0.25,1.99,1.5,1,0,0,0.74,442.1
1485,"20,118.60",0.8,3.75,6.8,5.95,3.723,-0.018,0,0,2.65,8.75,2.65,1,0,0,0.24,457.8
1486,"20,142.65",0.894,5.35,19.1,29.27,2.96,-0.018,0,0,4.49,22.05,3.4,1,0,0,0.16,481.85
1487,"20,151.75",1.41,8.85,7.6,17,3.439,-0.018,0,0,7.39,11.86,3.95,1,0,0,0.15,490.95
1488,"20,154.35",0.201,1.2,1.25,0.38,4.703,-0.018,0,0,0.88,2.45,0.65,1,0,0,0.18,493.55
1489,"20,166.85",0.458,2.15,5.2,2.15,2.692,-0.018,0,0,1.56,2.92,1.2,1,0,0,0.24,506.05
1490,"20,170.55",0.296,1.2,1.35,0.55,2.789,-0.018,0,0,0.83,1.99,0.75,1,0,0,0.29,509.75
1491,"20,182.50",0.323,1.65,1.75,0.73,1.892,-0.018,0,0,1.16,2.42,0.95,1,0,0,0.22,521.7
1492,"20,196.35",1.614,5.2,25.15,34.5,1.572,-0.018,0,0,3.35,26.05,2.45,1,0,0,0.39,535.55
1493,"20,209.45",0.549,2.65,3.05,2.11,2.502,-0.018,0,0,1.89,3.93,1.2,1,0,0,0.23,548.65
1494,"20,226.05",0.516,2,2.35,1.46,2.02,-0.018,0,0,1.34,3.03,1.05,1,0,0,0.31,565.25
1495,"20,238.50",0.452,7.4,3.1,3.08,1.855,-0.018,0,0,6.69,8.63,6.25,1,0,0,0.05,577.7
1496,"20,249.45",0.781,6.6,30.05,58.65,1.862,-0.018,0,0,5.52,35.25,5,1,0,0,0.11,588.65
1497,"20,260.55",1.755,5.9,30.05,62,2.451,-0.018,0,0,4.27,32.97,2.85,1,0,0,0.33,599.75
1498,"20,272.55",1.028,4.5,30.05,47.83,3.308,-0.018,0,0,3.48,33.88,3.35,1,0,0,0.24,611.75
1499,"20,285.35",1.288,5.7,20.05,28.67,3.772,-0.018,0,0,4.93,20.48,1.65,1,0,0,0.21,624.55
1500,"20,287.05",0.424,1.65,1.75,1.05,4.959,-0.018,0,0,1.15,2.69,1,1,0,0,0.29,626.25
1501,"20,298.55",0.897,6.45,2.35,4.36,4.733,-0.018,0,0,5.11,5.03,3.2,1,0,0,0.14,637.75
1502,"20,321.05",0.562,9.35,3.1,3.85,3.516,-0.018,0,0,8.34,5.23,2.55,1,0,0,0.05,660.25
1503,"20,341.95",0.916,6.25,30.05,53.5,2.496,-0.018,0,0,5.44,31.85,1.9,1,0,0,0.13,681.15
1504,"20,345.45",1.26,3.4,30.05,35.47,3.22,-0.018,0,0,2.05,32.51,2.35,1,0,0,0.49,684.65
1505,"20,366.00",0.449,3,13.7,11.71,3.793,-0.018,0,0,2.12,15.44,1.65,1,0,0,0.17,705.2
1506,"20,374.65",1.187,6.5,3.3,7.3,3.995,-0.018,0,0,5.63,4.85,1.7,1,0,0,0.17,713.85
1507,"20,385.55",0.333,2.1,1.8,0.82,3.65,-0.018,0,0,1.46,2.56,1.2,1,0,0,0.18,724.75
1508,"20,418.85",0.94,6.05,30.05,60.16,2.228,-0.006,0,0,2.58,34.8,4.85,1,0,0,0.29,758.05
1509,"20,425.30",0.873,2.5,30.05,47.76,3.003,-0.006,0,0,1.61,11.42,1.6,1,0,0,0.43,764.5
1510,"20,443.05",1.758,6.15,20.55,45.35,3.201,-0.006,0,0,5.4,22.88,4.1,1,0,0,0.26,782.25
1511,"20,448.25",1.328,5.1,5.15,10.41,4.669,-0.006,0,0,3.08,8.47,3.65,1,0,0,0.35,787.45
1512,"20,499.95",0.662,3.15,3.6,2.94,2.484,-0.043,0,0,2.21,4.76,1.85,1,0,0,0.24,19.95
1513,"20,517.75",1.236,5.55,30.05,55.34,1.556,-0.043,0,0,3.88,34.43,4.45,1,0,0,0.26,37.75
1514,"20,529.20",1.047,11.05,30.05,40.37,2.258,-0.043,0,0,8.92,41.83,7.5,1,0,0,0.09,49.2
1515,"20,957.45",0.137,9.05,30.05,9.52,-0.598,0.003,0,0,6.15,33.78,3.8,1,0,0,0.02,477.45
1516,"20,969.70",0.192,10.5,30.05,10.16,-0.5,0.003,0,0,8.54,34.28,4,1,0,0,0.02,489.7
1517,"20,979.55",0.29,9.55,30.05,12.63,-0.491,0.003,0,0,8.7,37.58,6.1,1,0,0,0.03,499.55
1518,"21,000.90",0.256,18.05,30.05,12.55,-0.357,0.003,0,0,16.9,38.85,7.8,1,0,0,0.01,520.9
1519,"21,209.10",2.048,6.7,30.05,101.01,0.012,0.003,0,0,3.82,34.8,4.8,1,0,0,0.43,729.1
1520,"21,221.90",0.983,9.8,30.05,53.39,1.837,0.003,0,0,8.74,38.45,8.1,1,0,0,0.09,741.9
1521,"21,233.65",1.648,9.65,10,22.37,2.448,0.003,0,0,6.9,14.82,5.95,1,0,0,0.19,753.65
1522,"21,254.55",1.349,5.75,14.5,17.44,2.704,0.003,0,0,4.3,14.4,2.95,1,0,0,0.25,774.55
1523,"21,262.40",0.262,1.5,2.5,0.81,3.345,0.003,0,0,0.98,3.58,1,1,0,0,0.21,782.4
1524,"21,283.35",0.72,7.75,29.05,43.49,2.53,0.003,0,0,6.86,30.09,1.95,1,0,0,0.08,803.35
1525,"21,291.90",1.764,8.05,13.45,28.52,2.878,0.003,0,0,3.84,17.74,5.7,1,0,0,0.37,811.9
1526,"21,296.50",0.278,1.2,1.3,0.53,4.227,0.003,0,0,0.86,2.1,0.7,1,0,0,0.26,816.5
1527,"21,320.50",0.14,0.8,28.5,6.63,2.896,-0.006,0,0,0.54,28.88,0.55,1,0,0,0.21,21.3
1528,"21,327.25",0.308,4.95,21.35,6.27,2.899,-0.006,0,0,4.48,2.75,0.8,1,0,0,0.06,28.05
1529,"21,336.05",0.528,2.6,5.1,2.68,2.908,-0.006,0,0,1.55,5.94,1.15,1,0,0,0.27,36.85
1530,"21,346.40",0.284,3.8,2,1.06,2.945,-0.006,0,0,3.23,2.98,1.05,1,0,0,0.07,47.2
1531,"21,364.10",0.699,4.7,30.05,41.3,2.307,-0.006,0,0,3.76,31.02,1.2,1,0,0,0.15,64.9
1532,"21,375.70",1.843,11.25,14.7,31.07,2.56,-0.006,0,0,9.99,14.73,4.2,1,0,0,0.15,76.5
1533,"21,377.30",0.208,1.6,1.65,0.54,4.309,-0.006,0,0,0.84,3,1.25,1,0,0,0.2,78.1
1534,"21,416.40",0.842,2.75,3.05,3.28,2.841,0,0,0,1.72,4.22,1.75,1,0,0,0.39,117.2
1535,"21,423.30",0.305,2.25,2.05,0.93,2.866,0,0,0,1.67,3.24,1.2,1,0,0,0.15,124.1
1536,"21,433.80",0.488,3.4,2.45,1.67,2.716,0,0,0,2.43,3.48,1.55,1,0,0,0.16,134.6
1537,"21,442.05",0.232,4.2,4.8,1.38,2.716,0,0,0,3.66,5.2,3.4,1,0,0,0.05,142.85
1538,"21,455.65",1.227,7,9.35,14.8,2.679,0,0,0,4.61,13.12,4.6,1,0,0,0.21,156.45
1539,"21,470.70",1.343,3.6,11.55,14.21,2.777,0,0,0,2.36,9.93,2.35,1,0,0,0.45,171.5
1540,"21,480.75",0.195,1.45,1.3,0.42,3.244,0,0,0,0.98,2.34,0.85,1,0,0,0.16,181.55
1541,"21,493.70",1.48,4.45,8.75,13.96,2.277,0,0,0,3.13,10.63,2.85,1,0,0,0.38,194.5
1542,"21,497.80",0.305,1.15,1.75,0.67,3.299,0,0,0,0.8,2.39,0.65,1,0,0,0.31,198.6
1543,"21,513.20",0.351,9,11.15,5.83,2.6,0,0,0,8.33,4.45,1.25,1,0,0,0.03,214
1544,"21,520.90",0.476,3.95,2.8,2.27,2.664,0,0,0,3.33,5.61,2.8,1,0,0,0.11,221.7
1545,"21,532.25",0.592,2.4,3.85,2.62,1.932,0,0,0,1.57,4.82,1.55,1,0,0,0.3,233.05
1546,"21,541.20",0.385,3.4,2.3,1.33,1.944,0,0,0,2.75,3.23,1.2,1,0,0,0.11,242
1547,"21,549.70",0.598,3.5,30.05,32.98,1.788,0,0,0,2.66,31.83,1.85,1,0,0,0.18,250.5
1548,"21,561.10",0.763,2.9,30.05,49.59,2.02,0,0,0,1.91,31.98,1.9,1,0,0,0.32,261.9
1549,"21,575.65",1.733,9.15,30.05,67.67,2.103,0,0,0,6.81,37.38,6.05,1,0,0,0.2,276.45
1550,"21,585.05",1.492,4.1,12.75,18,3.287,0,0,0,2.98,14.98,2.9,1,0,0,0.4,285.85
1551,"21,593.65",0.513,1.7,2.55,1.58,3.983,0,0,0,1.17,3.35,0.95,1,0,0,0.35,294.45
1552,"21,610.10",0.656,4.8,3.2,3.55,3.177,0,0,0,3.72,5.99,3.8,1,0,0,0.14,310.9
1553,"21,619.45",0.15,1.25,1.1,0.23,3.159,0,0,0,0.91,1.62,0.75,1,0,0,0.13,320.25
1554,"21,637.25",1.172,9.95,7.5,13.63,2.359,0,0,0,8.84,11.33,4.55,1,0,0,0.11,338.05
1555,"21,640.50",0.15,1.2,0.95,0.22,3.5,0,0,0,0.9,1.51,0.65,1,0,0,0.13,341.3
1556,"21,658.10",1.028,3.35,30.05,51.36,2.011,0,0,0,2.18,31.77,1.8,1,0,0,0.38,358.9
1557,"21,672.75",1.703,9.7,30.05,59.78,2.332,0,0,0,8.51,37.7,6.55,1,0,0,0.16,373.55
1558,"21,676.00",0.568,2.6,3.1,2.26,3.848,0,0,0,1.57,4.09,1.35,1,0,0,0.29,376.8
1559,"21,680.60",0.296,1.3,1.75,0.66,3.973,0,0,0,0.91,2.41,0.8,1,0,0,0.26,381.4
1560,"21,698.40",1.114,5.9,7.15,9.18,3.342,0,0,0,4.64,8.72,2.9,1,0,0,0.19,399.2
1561,"21,716.20",1.114,4.4,21.95,25.44,3.119,0,0,0,3.62,24.31,3,1,0,0,0.25,417
1562,"21,726.55",0.711,4.5,2.8,3.36,3.894,0,0,0,3.62,4.41,1.65,1,0,0,0.16,427.35
1563,"21,757.10",1.147,9.1,30.05,46.64,2.737,0.024,0,0,7.61,34.75,4.8,1,0,0,0.12,457.9
1564,"21,771.75",1.138,9.4,30.05,41.27,3.146,0.024,0,0,7.83,36.93,3.2,1,0,0,0.12,472.55
1565,"21,781.85",0.479,3.3,2.4,1.99,4.141,0.024,0,0,2.48,4.46,2.35,1,0,0,0.15,482.65
1566,"21,796.55",0.928,4.75,12.2,11.39,3.748,0.024,0,0,3.48,7.28,2.2,1,0,0,0.21,497.35
1567,"21,805.30",0.699,2.65,2.7,2.82,4.028,0.024,0,0,1.51,4.29,1.7,1,0,0,0.37,506.1
1568,"21,826.70",0.824,3.1,30.05,37.57,2.902,0.024,0,0,2.1,31.78,1.8,1,0,0,0.31,527.5
1569,"21,840.30",1.035,3.95,14.7,14.67,3.491,0.024,0,0,3.24,16.73,2.6,1,0,0,0.26,541.1
1570,"21,849.35",0.513,3.5,4.6,3.2,3.9,0.024,0,0,2.74,7.58,1.75,1,0,0,0.15,550.15
1571,"21,913.10",3.577,1.65,1.45,6.15,0.092,0,0,0,0.98,1.71,0.75,1,0,0,2.92,613.9
1572,"22,333.90",0.247,9,30.05,12.41,-0.354,0,0,0,7.34,35.23,5.25,1,0,0,0.03,215.5
1573,"22,341.80",0.317,7.65,30.05,13.16,-0.32,0,0,0,5.56,36,4.3,1,0,0,0.05,223.4
1574,"22,353.40",0.244,10,30.05,8.79,-0.162,0,0,0,9.26,37.8,6.7,1,0,0,0.02,235
1575,"22,412.50",1.694,8.7,30.05,92.38,0.052,-0.024,0,0,5.48,35.56,5.6,1,0,0,0.25,294.1
1576,"22,423.25",2.335,7.95,13.15,36.94,1.413,-0.024,0,0,5.51,17.08,5.25,1,0,0,0.34,304.85
1577,"22,447.30",1.474,8,27.2,38.83,1.62,-0.024,0,0,5.75,31.38,4.85,1,0,0,0.2,328.9
1578,"22,448.75",0.238,1.4,1.9,0.6,3.009,-0.024,0,0,0.98,2.88,0.95,1,0,0,0.19,330.35
1579,"22,466.95",0.507,2.8,3.1,2.05,2.393,-0.024,0,0,1.88,4.35,1.75,1,0,0,0.22,348.55
1580,"22,478.45",0.366,1.7,1.95,0.86,1.971,-0.024,0,0,1.13,2.45,1,1,0,0,0.26,360.05
1581,"22,493.05",0.562,10.75,30.05,45.86,1.971,-0.024,0,0,9.56,33.15,2.7,1,0,0,0.05,374.65
1582,"22,499.65",1.001,6.3,24.45,35.61,2.243,-0.024,0,0,4.99,29.87,4.85,1,0,0,0.16,381.25
1583,"22,509.95",0.937,5.65,10.75,10.44,3.067,-0.024,0,0,4.68,9.9,1.85,1,0,0,0.16,391.55
1584,"22,542.05",0.211,1.75,1.2,0.38,2.014,-0.003,0,0,1.16,1.87,0.9,1,0,0,0.15,423.65
1585,"22,554.25",1.572,4.5,30.05,66.75,1.822,-0.003,0,0,3.33,31.95,2,1,0,0,0.38,435.85
1586,"22,568.15",2.145,10.8,22.8,51.41,2.414,-0.003,0,0,10.09,23.67,1.45,1,0,0,0.17,449.75
1587,"22,570.15",0.516,1.95,4.25,2.42,4.44,-0.003,0,0,1.43,5.44,1.25,1,0,0,0.29,451.75
1588,"22,581.95",0.397,2.3,6.5,2.63,3.513,-0.003,0,0,1.48,7.5,1.45,1,0,0,0.22,463.55
1589,"22,605.05",0.412,8.55,2.85,2.55,2.74,-0.003,0,0,7.63,6.23,3.85,1,0,0,0.04,486.65
1590,"22,619.75",0.879,4.85,30.05,64.58,2.484,-0.003,0,0,4.19,31.6,1.65,1,0,0,0.17,501.35
1591,"22,629.45",3.296,9.05,11.75,44.67,2.93,-0.003,0,0,6.97,15.06,4.9,1,0,0,0.38,511.05
1592,"22,670.00",0.632,6.75,6.8,7.94,2.875,-0.003,0,0,4.92,11.9,5.45,1,0,0,0.1,551.6
1593,"22,673.50",0.479,3.35,1.9,1.91,3.323,-0.003,0,0,2.4,4.97,1.8,1,0,0,0.16,555.1
1594,"22,697.55",2.527,7.95,27.3,64.75,1.953,-0.003,0,0,4.56,23.85,5.7,1,0,0,0.44,579.15
1595,"22,698.90",0.47,1.3,1.85,1.06,4.398,-0.003,0,0,0.9,2.41,0.8,1,0,0,0.42,580.5
1596,"22,709.50",0.745,3.75,2.85,3.27,3.751,-0.003,0,0,2.31,4.66,2.25,1,0,0,0.26,591.1
1597,"22,720.85",0.241,3.75,1.75,0.96,3.076,-0.003,0,0,3.13,4.59,3.15,1,0,0,0.06,602.45
1598,"22,729.25",0.189,1.85,1.65,0.47,2.618,-0.003,0,0,1.19,2.65,1.2,1,0,0,0.13,610.85
1599,"22,736.50",0.372,3.05,4.7,2.17,2.39,-0.003,0,0,2.17,6.43,2.1,1,0,0,0.14,618.1
1600,"22,777.00",1.221,9,5.9,11.56,2.393,0,0,0,6.53,9.6,5.25,1,0,0,0.15,658.6
1601,"22,817.50",1.208,9.05,30.05,75.53,1.221,0.012,0,0,7.92,33.22,3.25,1,0,0,0.12,699.1
1602,"22,826.85",1.901,9,25.35,51.91,1.974,0.012,0,0,7.36,27.67,5,1,0,0,0.21,708.45
1603,"22,841.45",0.809,5.6,3,4.46,3.366,0.012,0,0,3.32,5.33,2.25,1,0,0,0.2,723.05
1604,"22,865.30",1.959,7.5,30.05,56.88,2.353,0.012,0,0,5.54,32.46,2.5,1,0,0,0.28,746.9
1605,"22,872.75",0.922,4.8,3.25,5.37,4.044,0.012,0,0,3.66,6.34,3.2,1,0,0,0.2,754.35
1606,"22,887.30",0.696,3.7,2.8,2.88,3.363,0.012,0,0,2.77,4.29,1.95,1,0,0,0.2,768.9
1607,"22,897.35",0.485,3.9,1.85,1.81,3.369,0.012,0,0,3.16,4.09,2.45,1,0,0,0.12,778.95
1608,"22,910.20",0.403,1.9,2,1.03,2.951,0.012,0,0,1.25,2.73,1.05,1,0,0,0.26,791.8
1609,"22,927.00",0.677,4.7,30.05,34.8,2.081,0.012,0,0,3.7,32.87,2.9,1,0,0,0.15,808.6
1610,"22,932.15",1.227,4.9,6.35,9.5,2.505,0.012,0,0,3.84,8.43,2.3,1,0,0,0.26,813.75
1611,"22,949.95",0.772,3.9,30.05,36.25,2.539,0.012,0,0,2.84,32.44,2.4,1,0,0,0.22,831.55
1612,"22,953.10",0.793,6.7,30.05,37.38,2.676,0.021,0,0,3.86,34.99,5,1,0,0,0.16,15.5
1613,"22,958.75",0.598,3.3,8.9,4.65,3.452,0.021,0,0,1.52,4.8,2.5,1,0,0,0.32,21.15
1614,"22,964.25",0.241,1.9,3.45,1.08,3.583,0.021,0,0,1.34,4.7,1,1,0,0,0.14,26.65
1615,"22,978.55",1.202,5.7,30.05,37.32,3.128,0.021,0,0,3.84,33.05,3.1,1,0,0,0.25,40.95
1616,"22,984.60",0.681,3.95,5.65,4.79,4.135,0.021,0,0,2.17,8.22,2.95,1,0,0,0.25,47
1617,"22,996.60",0.146,2.05,1.75,0.38,4.013,0.021,0,0,1.47,2.75,1.3,1,0,0,0.08,59
1618,"23,005.50",0.131,4,1.3,0.38,3.922,0.021,0,0,3.57,2.16,1.1,1,0,0,0.03,67.9
1619,"23,010.10",0.146,1.65,1.35,0.29,3.867,0.021,0,0,1.22,2.13,1,1,0,0,0.1,72.5
1620,"23,027.90",0.568,5.75,30.05,53.75,2.945,0.021,0,0,5.14,32.6,2.65,1,0,0,0.09,90.3
1621,"23,035.40",2.322,7.2,8.85,24.1,3.198,0.021,0,0,5.87,10.37,3.55,1,0,0,0.32,97.8
1622,"23,053.20",1.733,6.35,7.75,19.52,3.421,0.021,0,0,4.02,11.32,3.95,1,0,0,0.34,115.6
1623,"23,054.70",0.302,1.4,2.2,0.81,5.066,0.021,0,0,0.96,3.05,0.85,1,0,0,0.25,117.1
1624,"23,067.35",0.238,2.85,2.95,0.7,3.583,0.021,0,0,1.52,2.4,1.05,1,0,0,0.13,129.75
1625,"23,078.85",0.497,3.1,2.9,2.14,2.588,0.021,0,0,1.8,4.56,2.25,1,0,0,0.22,141.25
1626,"23,087.70",0.989,4.7,11.75,9.86,2.612,0.021,0,0,3.65,9.38,1.8,1,0,0,0.22,150.1
1627,"23,093.55",0.281,1.3,1.35,0.56,3.036,0.021,0,0,0.87,2.18,0.8,1,0,0,0.26,155.95
1628,"23,097.10",0.189,1.3,1.25,0.34,3.04,0.021,0,0,0.88,1.9,0.8,1,0,0,0.17,159.5
1629,"23,108.70",0.534,5.75,30.05,36.64,2.768,0.021,0,0,4.85,34.59,4.6,1,0,0,0.09,171.1
1630,"23,122.00",1.318,10.25,16.05,31.87,2.808,0.021,0,0,8.82,23.72,8.15,1,0,0,0.12,184.4
1631,"23,128.35",0.958,3.4,5.9,5.83,3.821,0.021,0,0,2.49,7.34,1.7,1,0,0,0.31,190.75
1632,"23,146.65",0.659,5.1,18.85,11.41,3.088,0.021,0,0,2.71,17.13,3.35,1,0,0,0.19,209.05
1633,"23,157.85",0.186,1.45,1.95,0.45,3.406,0.021,0,0,1.02,2.6,0.8,1,0,0,0.15,220.25
1634,"23,163.30",0.204,1.65,1.45,0.41,3.384,0.021,0,0,1.22,2.12,0.9,1,0,0,0.13,225.7
1635,"23,170.50",0.146,1.75,2.35,0.41,2.817,0.021,0,0,1.12,3.05,1.2,1,0,0,0.11,232.9
1636,"23,187.95",0.421,2.2,3.9,1.72,2.051,0.021,0,0,1.32,4.22,1.4,1,0,0,0.25,250.35
1637,"23,208.15",0.916,10.15,26.35,23.83,1.889,0.021,0,0,8.93,25.58,4.3,1,0,0,0.08,270.55
1638,"23,217.85",0.427,8.1,6.05,4.98,2.466,0.021,0,0,7.48,10.98,3.1,1,0,0,0.05,280.25
1639,"23,251.10",1.239,8.45,8,15.58,2.011,-0.024,0,0,3.95,13.76,6.85,1,0,0,0.25,313.5
1640,"23,268.60",0.571,7,5.75,5.43,2.072,-0.024,0,0,6.14,11.11,5.75,1,0,0,0.07,331
1641,"23,279.80",0.586,3.4,10.55,5.93,2.097,-0.024,0,0,2.5,11.74,2,1,0,0,0.19,342.2
1642,"23,286.35",0.259,1.75,1.9,0.69,2.417,-0.024,0,0,1.25,2.79,1,1,0,0,0.17,348.75
1643,"23,300.20",1.117,6.5,30.05,44.05,2.072,-0.024,0,0,4.84,34,4.05,1,0,0,0.18,362.6
1644,"23,313.00",1.575,6.6,5.75,13.45,2.56,-0.024,0,0,5.26,9.77,4.3,1,0,0,0.24,375.4
1645,"23,330.50",1.392,10.45,30.05,49.11,2.637,-0.024,0,0,3.62,33.13,2.45,1,0,0,0.31,392.9
1646,"23,344.55",0.711,3.7,10,8.95,3.61,-0.024,0,0,3.12,12.28,2.65,1,0,0,0.18,406.95
1647,"23,346.05",0.385,1.45,2.8,1.19,4.236,-0.024,0,0,0.95,3.41,1,1,0,0,0.32,408.45
1648,"23,364.65",0.546,7.2,4.65,3.27,3.363,-0.024,0,0,1.74,5.52,1.5,1,0,0,0.25,427.05
1649,"23,379.30",1.05,7.35,5.5,8.14,3.296,-0.024,0,0,6.77,7.38,2.95,1,0,0,0.12,441.7
1650,"23,380.90",0.253,1.6,0.6,0.53,4.251,-0.024,0,0,0.35,2.01,1.4,1,0,0,0.57,443.3
1651,"23,393.45",0.513,4.75,3.2,2.62,3.299,-0.024,0,0,3.3,5.22,2.7,1,0,0,0.12,455.85
1652,"23,408.35",0.824,7.25,15.95,16.68,3.012,-0.024,0,0,6.1,17.41,2,1,0,0,0.11,470.75
1653,"23,415.25",0.9,3.2,5.95,6.14,3.397,-0.024,0,0,2.34,7.88,2.2,1,0,0,0.31,477.65
1654,"23,419.05",0.256,1.05,1.1,0.42,3.903,-0.024,0,0,0.74,1.82,0.6,1,0,0,0.28,481.45
1655,"23,431.70",0.177,1.65,1.65,0.39,2.744,-0.024,0,0,1.12,2.38,1,1,0,0,0.13,494.1
1656,"23,446.35",1.822,5.85,30.05,60.27,1.804,-0.024,0,0,4.35,33.3,3.35,1,0,0,0.34,508.75
1657,"23,460.90",2.042,7.15,15,29.21,2.396,-0.024,0,0,5.8,17.94,3.5,1,0,0,0.28,523.3
1658,"23,470.60",0.995,4.4,4.5,6.37,2.957,-0.024,0,0,3.77,8.03,3.25,1,0,0,0.21,533
1659,"23,491.55",1.303,5.75,11.15,16.6,1.669,-0.024,0,0,5.01,11.79,1.65,1,0,0,0.21,553.95
1660,"23,494.15",0.607,2.5,2.2,1.95,2.823,-0.024,0,0,1.93,3.22,1.15,1,0,0,0.25,556.55
1661,"23,508.85",1.212,5.65,30.05,38.39,2.148,-0.024,0,0,4.49,33.43,3.45,1,0,0,0.22,571.25
1662,"23,521.95",1.529,7.7,30.05,34.99,2.411,-0.024,0,0,6.55,6.4,1.65,1,0,0,0.19,584.35
1663,"23,530.55",0.745,2.25,8.8,6.43,2.798,-0.024,0,0,1.48,9.63,1.4,1,0,0,0.4,592.95
1664,"23,551.45",1.483,5.75,15.75,33.51,2.902,-0.024,0,0,5.03,17.64,2.4,1,0,0,0.24,613.85
1665,"23,559.05",1.517,7.4,4.15,12.06,3.986,-0.024,0,0,5.68,8.57,4.1,1,0,0,0.21,621.45
1666,"23,576.80",0.565,4.85,2.15,2.19,2.493,-0.024,0,0,4.08,3.54,1.8,1,0,0,0.11,639.2
1667,"23,591.35",0.62,3.95,30.05,49.1,2.505,-0.024,0,0,2.37,33.04,3.05,1,0,0,0.21,653.75
1668,"23,596.60",0.189,1.55,1.85,0.45,3.03,-0.024,0,0,1.17,2.43,0.8,1,0,0,0.13,659
1669,"23,611.25",2.158,5.65,24.9,61.4,2.832,-0.024,0,0,4.56,26.11,2.85,1,0,0,0.38,673.65
1670,"23,615.35",1.276,4,6.5,9.56,4.752,-0.024,0,0,3.03,8.62,2.9,1,0,0,0.34,677.75
1671,"23,629.60",0.281,2.2,1.35,0.68,4.608,-0.024,0,0,1.56,2.63,1.5,1,0,0,0.14,692
1672,"23,641.80",0.299,2.2,1.75,0.75,3.14,-0.024,0,0,1.57,2.59,1.1,1,0,0,0.15,704.2
1673,"23,652.35",0.946,2.85,5.75,5.45,2.994,-0.024,0,0,1.97,6.04,1.5,1,0,0,0.39,714.75
1674,"23,669.75",0.955,5.7,5.45,6.81,2.994,-0.024,0,0,4.25,7.75,3.2,1,0,0,0.18,732.15
1675,"23,687.55",0.769,8.5,7.65,7.36,2.994,-0.024,0,0,6.62,7.86,3.3,1,0,0,0.09,749.95
1676,"23,697.45",0.314,1.55,1.7,0.72,3.177,-0.024,0,0,1.05,2.46,0.95,1,0,0,0.24,759.85
1677,"23,715.50",0.406,6,1.65,1.63,2.335,-0.024,0,0,5.33,2.88,1.55,1,0,0,0.06,777.9
1678,"23,732.65",1.025,8.1,30.05,69.69,1.724,-0.024,0,0,6.9,32.31,2.35,1,0,0,0.12,795.05
1679,"23,739.55",1.575,6,30.05,51.92,2.405,-0.024,0,0,4.29,32.59,3.8,1,0,0,0.29,801.95
1680,"23,752.50",1.532,9.5,7.45,19.32,3.085,-0.024,0,0,6,12.18,4.9,1,0,0,0.2,814.9
1681,"23,762.65",0.29,1.25,1.5,0.58,3.387,-0.024,0,0,0.89,2.1,0.7,1,0,0,0.26,825.05
1682,"23,794.95",1.813,3.75,30.05,53.05,2.328,-0.009,0,0,2.03,8.46,2.6,1,0,0,0.72,38.15
1683,"23,805.70",0.824,4.2,25.1,33.34,2.847,-0.009,0,0,3.35,28.15,1.9,1,0,0,0.2,48.9
1684,"23,818.10",1.788,7.45,11.1,24.53,2.972,-0.009,0,0,5.82,16.15,5.55,1,0,0,0.25,61.3
1685,"23,841.65",0.537,7,4.2,3.85,2.673,-0.021,0,0,6.09,8.1,4.75,1,0,0,0.07,84.85
1686,"23,859.45",1.025,6.75,11,16.15,2.377,-0.021,0,0,5.57,12.7,2.25,1,0,0,0.15,102.65
1687,"23,862.85",0.723,2.7,4.5,3.69,3.214,-0.021,0,0,1.75,5.67,1.35,1,0,0,0.33,106.05
1688,"23,883.75",1.093,3.35,30.05,37.77,2.158,-0.021,0,0,2.21,32.13,2.15,1,0,0,0.4,126.95
1689,"23,887.00",0.525,3.1,5.1,3.46,3.067,-0.021,0,0,1.99,7.43,2.1,1,0,0,0.21,130.2
1690,"23,897.65",0.314,3.75,2.45,1.29,3.101,-0.021,0,0,2.52,4.03,1.65,1,0,0,0.1,140.85
1691,"23,908.30",0.83,5.25,3.55,4.97,2.878,-0.021,0,0,2.54,6.29,3.25,1,0,0,0.26,151.5
1692,"23,929.25",1.599,7.35,18.3,31.62,2.072,-0.021,0,0,6.29,22.12,4.85,1,0,0,0.2,172.45
1693,"23,935.50",0.644,2.1,4.75,2.6,3.262,-0.021,0,0,1.57,3.21,1.15,1,0,0,0.33,178.7
1694,"23,958.25",0.9,7.1,30.05,49.35,2.292,-0.021,0,0,6.03,35.22,5.25,1,0,0,0.12,201.45
1695,"23,971.50",1.675,10.45,23.15,47.67,2.414,-0.021,0,0,8.9,29.44,5.3,1,0,0,0.15,214.7
1696,"23,980.35",0.87,6.75,2.55,6.47,3.5,-0.021,0,0,6.14,11.18,5.4,1,0,0,0.11,223.55
1697,"23,987.50",0.638,2.65,4.05,2.78,3.546,-0.021,0,0,1.97,4.07,1.7,1,0,0,0.26,230.7
1698,"24,008.40",0.922,10.65,25.25,34.54,2.847,-0.021,0,0,8.19,27.92,3.75,1,0,0,0.09,251.6
1699,"24,017.80",1.608,5.45,4.95,11.06,3.302,-0.021,0,0,4.29,7.74,3.4,1,0,0,0.3,261
1700,"24,028.85",0.885,4,2.05,3.83,3.467,-0.021,0,0,3.3,5.13,2.7,1,0,0,0.21,272.05
1701,"24,040.35",0.153,2.95,1.65,0.47,2.649,-0.021,0,0,2.15,3.35,1.95,1,0,0,0.06,283.55
1702,"24,051.05",0.815,3.95,2.9,3.47,2.347,-0.021,0,0,2.96,4.53,2.15,1,0,0,0.22,294.25
1703,"24,065.75",0.934,4.7,30.05,52.27,2.24,-0.021,0,0,3.7,32.63,2.65,1,0,0,0.2,308.95
1704,"24,073.85",1.62,7.7,27.6,37.46,2.789,-0.021,0,0,6.22,13.78,3.2,1,0,0,0.21,317.05
1705,"24,080.05",0.281,1.35,1.3,0.58,3.824,-0.021,0,0,1.01,2.21,0.75,1,0,0,0.22,323.25
1706,"24,093.25",0.452,9.15,1.75,3.56,3.58,-0.021,0,0,8.51,5.6,4.15,1,0,0,0.04,336.45
1707,"24,133.75",1.205,8.4,30.05,50.21,2.661,-0.021,0,0,4.56,34.52,5.35,1,0,0,0.21,376.95
1708,"24,140.95",1.328,6.05,5.2,8.61,3.497,-0.021,0,0,5.08,4.96,1.45,1,0,0,0.21,384.15
1709,"24,152.25",1.141,4.35,5.05,6.95,3.641,-0.021,0,0,3.44,6,1.4,1,0,0,0.27,395.45
1710,"24,172.40",0.635,3.85,11.35,6.48,2.335,-0.021,0,0,2.82,10.17,1.75,1,0,0,0.18,415.6
1711,"24,177.75",0.275,2.1,2.25,0.92,2.661,-0.021,0,0,1.54,4.13,1.25,1,0,0,0.14,420.95
1712,"24,191.55",1.434,6.15,5.35,9.88,2.46,-0.021,0,0,4.96,6.74,2.35,1,0,0,0.23,434.75
1713,"24,201.80",0.262,2,2.1,0.8,2.597,-0.021,0,0,1.43,3.25,1,1,0,0,0.15,445
1714,"24,215.90",0.604,4.1,29.5,28.96,2.362,-0.021,0,0,2.05,4.35,1.7,1,0,0,0.24,459.1
1715,"24,230.30",1.627,6.8,12.2,23,2.414,-0.021,0,0,5.19,15.72,3.9,1,0,0,0.25,473.5
1716,"24,239.50",0.278,1.55,1.05,0.54,3.525,-0.021,0,0,1.2,2.14,0.9,1,0,0,0.19,482.7
1717,"24,257.30",1.254,7.85,30.05,59.81,2.167,-0.021,0,0,6.45,34.89,4.9,1,0,0,0.16,500.5
1718,"24,266.70",1.321,5.65,4.3,9.33,3.094,-0.021,0,0,4.43,7.96,4.1,1,0,0,0.24,509.9
1719,"24,280.40",1.358,7.9,6.3,14.84,3.134,-0.021,0,0,6.71,12.62,6.3,1,0,0,0.16,523.6
1720,"24,297.80",0.211,1.35,1.2,0.35,2.75,-0.021,0,0,0.96,1.72,0.75,1,0,0,0.18,541
1721,"24,312.40",0.912,8.75,30.05,51.88,2.42,-0.021,0,0,7.98,35.81,5.85,1,0,0,0.09,555.6
1722,"24,323.95",1.453,11.4,18.1,34.54,2.841,-0.021,0,0,10.83,21.13,4.05,1,0,0,0.11,567.15
1723,"24,329.30",0.555,5.3,3.85,3.87,4.001,-0.021,0,0,4.89,5.23,0.95,1,0,0,0.09,572.5
1724,"24,335.85",0.256,1.35,1.15,0.43,4.016,-0.021,0,0,0.92,1.78,0.8,1,0,0,0.22,579.05
1725,"24,350.55",1.062,5,24.45,34.64,3.055,-0.021,0,0,3.62,27.51,3.85,1,0,0,0.23,593.75
1726,"24,364.70",1.779,8.5,8.2,20.6,3.308,-0.021,0,0,5.12,11.76,3.85,1,0,0,0.28,607.9
1727,"24,366.30",0.211,1.6,0.45,0.46,4.993,-0.021,0,0,0.29,1.92,1.45,1,0,0,0.57,609.5
1728,"24,403.45",2.28,8.85,8.3,27.25,2.362,-0.052,0,0,6.14,12.74,5.8,1,0,0,0.3,646.65
1729,"24,415.95",1.114,2.9,4.6,5.81,2.841,-0.052,0,0,1.98,5.83,1.75,1,0,0,0.45,659.15
1730,"24,426.05",0.473,2,4.35,2.29,2.728,-0.052,0,0,1.3,5.21,1.25,1,0,0,0.29,669.25
1731,"24,450.10",2.209,6.25,30.05,92.92,1.81,-0.052,0,0,5.13,33.81,3.85,1,0,0,0.34,693.3
1732,"24,454.40",1.41,4.15,22.1,24.21,3.772,-0.052,0,0,3.27,7.45,2.4,1,0,0,0.35,697.6
1733,"24,464.40",0.79,4.7,12.15,11.13,3.998,-0.052,0,0,3.92,15.59,2.85,1,0,0,0.16,707.6
1734,"24,471.05",0.61,2.65,3.05,2.48,4.37,-0.052,0,0,1.93,4.3,1.45,1,0,0,0.25,714.25
1735,"24,485.75",0.671,7.95,30.05,28.84,4.26,-0.052,0,0,6.2,33.63,3.65,1,0,0,0.09,728.95
1736,"24,492.10",0.873,6.05,14.55,13.48,4.636,-0.052,0,0,5.16,15.88,1.75,1,0,0,0.14,735.3
1737,"24,502.90",0.363,4.05,1.55,1.59,5.109,-0.052,0,0,3.42,4.91,3,1,0,0,0.09,746.1
1738,"24,520.50",1.025,3.85,13.45,19.45,4.639,-0.052,0,0,3,15.36,2.4,1,0,0,0.27,763.7
1739,"24,525.60",1.077,5,3,5.95,5.396,-0.052,0,0,4.13,5.23,2.05,1,0,0,0.21,768.8
1740,"24,530.50",0.22,1.05,1.15,0.38,5.594,-0.052,0,0,0.72,1.88,0.6,1,0,0,0.24,773.7
1741,"24,540.15",0.247,2.4,1.65,0.63,4.169,-0.052,0,0,1.82,2.65,1.25,1,0,0,0.11,783.35
1742,"24,554.00",1.096,4.2,12.85,13.99,3.046,-0.052,0,0,2.85,14.63,2.7,1,0,0,0.31,797.2
1743,"24,559.45",0.394,1.75,4.85,1.91,3.699,-0.052,0,0,1.22,5.65,0.95,1,0,0,0.26,802.65
1744,"24,590.80",1.083,8.95,29.5,36.27,2.774,0.006,0,0,3.93,18.33,5.6,1,0,0,0.22,14.8
1745,"24,594.20",1.08,3.2,6,6.13,3.668,0.006,0,0,2.27,4.79,1.95,1,0,0,0.38,18.2
1746,"24,598.85",0.269,1.05,1.5,0.51,3.949,0.006,0,0,0.74,2.14,0.65,1,0,0,0.29,22.85
1747,"24,609.75",0.571,4.95,2.55,2.72,3.253,0.006,0,0,4.13,5.55,3.65,1,0,0,0.11,33.75
1748,"24,615.20",0.381,1.6,2.45,1.06,3.317,0.006,0,0,1.11,2.97,0.9,1,0,0,0.28,39.2
1749,"24,631.65",1.517,5.75,30.05,48.3,2.316,0.006,0,0,3.89,33.86,3.9,1,0,0,0.31,55.65
1750,"24,638.20",0.69,4.05,5.9,4.5,3.537,0.006,0,0,2.86,6.95,1.9,1,0,0,0.19,62.2
1751,"24,647.00",0.229,1.25,1.25,0.4,3.577,0.006,0,0,0.9,1.83,0.75,1,0,0,0.2,71
1752,"24,658.05",0.552,7.3,17.85,15.04,3.268,0.006,0,0,6.45,5.22,2.25,1,0,0,0.07,82.05
1753,"24,670.70",1.34,6.05,4.05,9.92,3.296,0.006,0,0,4.45,8.3,4.55,1,0,0,0.24,94.7
1754,"24,690.75",0.894,3.85,5.75,7.12,2.383,0.006,0,0,2.49,8,2.7,1,0,0,0.29,114.75
1755,"24,693.45",0.327,1.55,1.25,0.7,3.128,0.006,0,0,1.12,2.26,0.8,1,0,0,0.23,117.45
1756,"24,701.30",0.171,1.8,3.7,0.7,2.307,0.006,0,0,1.13,4.48,1.15,1,0,0,0.12,125.3
1757,"24,715.85",2.438,4.75,18.25,38.94,2.054,0.006,0,0,3.2,17.96,3.05,1,0,0,0.61,139.85
1758,"24,751.60",1.245,8.7,7.05,15.85,3.229,-0.018,0,0,7.05,12.76,6.45,1,0,0,0.14,175.6
1759,"24,753.65",0.449,2,1.8,1.25,4.355,-0.018,0,0,1.48,2.95,1.2,1,0,0,0.24,177.65
1760,"24,771.10",2.28,4.35,12.15,30.48,3.128,-0.018,0,0,3.44,13.97,3.1,1,0,0,0.53,195.1
1761,"24,773.05",0.388,1.95,2.2,1.22,5.292,-0.018,0,0,1.32,3.46,1.45,1,0,0,0.24,197.05
1762,"24,825.60",0.842,8.9,30.05,48.52,2.283,-0.003,0,0,7.57,36.28,6.3,1,0,0,0.09,249.6
1763,"24,835.80",1.245,10,22.15,32.97,2.682,-0.003,0,0,9.06,27.45,2.8,1,0,0,0.11,259.8
1764,"24,840.10",0.443,2.3,5.75,2.78,3.757,-0.003,0,0,1.52,7.05,1.45,1,0,0,0.23,264.1
1765,"24,843.80",0.217,1.2,1.25,0.39,3.983,-0.003,0,0,0.81,2,0.7,1,0,0,0.21,267.8
1766,"24,853.25",0.208,1.45,1.75,0.45,3.482,-0.003,0,0,1.02,2.32,0.85,1,0,0,0.16,277.25
1767,"24,867.25",0.418,5.9,8.15,4.91,2.902,-0.003,0,0,5.28,9.17,1.4,1,0,0,0.06,291.25
1768,"24,871.30",0.366,2.2,2.85,1.41,3.119,-0.003,0,0,1.52,4.33,1.4,1,0,0,0.19,295.3
1769,"24,886.60",0.476,5.05,30.05,29.07,2.216,-0.003,0,0,4.09,34.19,4.2,1,0,0,0.09,310.6
1770,"24,899.65",0.986,5.9,22.1,25.37,2.368,-0.003,0,0,4.23,23.95,2.25,1,0,0,0.19,323.65
1771,"24,908.65",1.157,5.3,11.8,15.89,2.557,-0.003,0,0,4.22,14.37,2.4,1,0,0,0.22,332.65
1772,"24,914.20",0.555,2.35,2.7,2.08,3.339,-0.003,0,0,1.65,4.17,1.45,1,0,0,0.27,338.2
1773,"24,926.95",0.443,2,1.9,1.12,2.646,-0.003,0,0,1.35,2.69,1.1,1,0,0,0.26,350.95
1774,"24,941.15",0.253,4.15,30.05,23.01,2.057,-0.003,0,0,3.08,33.14,3.15,1,0,0,0.07,365.15
1775,"24,950.50",0.992,5.65,30.05,35.4,2.158,-0.003,0,0,4,32.65,2.55,1,0,0,0.2,374.5
1776,"24,964.45",0.589,8.65,30.05,37.19,2.359,-0.003,0,0,8.09,32.01,1.05,1,0,0,0.06,388.45
1777,"24,976.95",1.654,9.75,12.2,23.98,2.56,-0.003,0,0,7.85,14.5,4.95,1,0,0,0.17,400.95
1778,"25,002.35",0.101,1.05,1.35,0.18,2.975,-0.009,0,0,0.71,1.89,0.75,1,0,0,0.11,426.35
1779,"25,019.90",1.828,3.8,17.05,31.75,2.176,-0.009,0,0,2.21,17.79,2.45,1,0,0,0.66,443.9
1780,"25,022.35",0.58,2.25,4.05,2.61,3.86,-0.009,0,0,1.55,5.07,1.35,1,0,0,0.3,446.35
1781,"25,062.80",0.714,3.5,22.65,14.06,2.28,0.015,0,0,2.53,15.63,2.05,1,0,0,0.23,486.8
1782,"25,069.65",0.708,2.45,5.65,3.92,2.548,0.015,0,0,1.6,6.57,1.4,1,0,0,0.35,493.65
1783,"25,082.85",0.229,5,1.8,1.07,2.548,0.015,0,0,4.36,5.63,4.1,1,0,0,0.04,506.85
1784,"25,097.30",1.736,10.7,30.05,74.82,2.521,0.015,0,0,5.27,33.39,3.4,1,0,0,0.26,521.3
1785,"25,105.25",1.395,7.8,17.55,28.18,3.833,0.015,0,0,6.29,19.26,3.45,1,0,0,0.18,529.25
1786,"25,113.85",0.696,3.2,3.85,3.19,4.794,0.015,0,0,2.49,4.69,1.2,1,0,0,0.22,537.85
1787,"25,147.20",0.226,1.45,2,0.56,2.155,-0.012,0,0,0.9,2.71,1.05,1,0,0,0.2,571.2
1788,"25,155.95",0.565,3.9,7.25,3.85,2.026,-0.012,0,0,2.65,5.35,2.3,1,0,0,0.17,579.95
1789,"25,161.30",0.192,1.15,1.75,0.42,2.182,-0.012,0,0,0.88,2.43,0.7,1,0,0,0.18,585.3
1790,"25,174.45",0.589,5.75,30.05,64.32,1.791,-0.012,0,0,2.17,34.49,4.5,1,0,0,0.22,598.45
1791,"25,184.15",2.261,7.4,22.75,50.58,2.234,-0.012,0,0,5.6,26.29,5.55,1,0,0,0.32,608.15
1792,"25,190.05",0.531,3.85,1.85,2.23,4.227,-0.012,0,0,2.82,4.38,2,1,0,0,0.15,614.05
1793,"25,200.10",0.369,3.4,1.6,0.96,3.476,-0.012,0,0,2.79,2.46,1.15,1,0,0,0.11,624.1
1794,"25,225.95",0.18,1.2,1.7,0.37,2.313,-0.006,0,0,0.81,2.21,0.8,1,0,0,0.18,649.95
1795,"25,232.40",0.189,1.6,1.55,0.4,2.298,-0.006,0,0,1.11,2.23,0.95,1,0,0,0.14,656.4
1796,"25,250.20",1.065,4,30.05,66.65,1.688,-0.006,0,0,3.34,32.63,2.65,1,0,0,0.25,674.2
1797,"25,260.25",1.34,9.85,30.05,65.06,2.286,-0.006,0,0,8.73,32.67,1.95,1,0,0,0.12,684.25
1798,"25,270.15",1.877,5.85,7,16.08,3.342,-0.006,0,0,4.42,9.78,3.05,1,0,0,0.34,694.15
1799,"25,287.90",1.34,7,5.2,10.42,3.342,-0.006,0,0,4.64,8.36,3.95,1,0,0,0.23,711.9
1800,"25,308.80",0.854,8.3,30.05,23.7,2.661,-0.006,0,0,6.8,22.56,2,1,0,0,0.1,732.8
1801,"25,325.00",0.296,1.75,3.65,1.23,3.055,-0.006,0,0,1.14,4.42,1.15,1,0,0,0.21,749
1802,"25,334.55",0.79,4,4,3.84,3.055,-0.006,0,0,2.92,4.87,1.8,1,0,0,0.22,758.55
1803,"25,347.75",0.424,2.65,5.35,2.19,2.542,-0.006,0,0,1.47,4.19,1.95,1,0,0,0.23,771.75
1804,"25,359.25",0.662,2.95,29.8,22.59,2.167,-0.006,0,0,1.92,30.99,1.8,1,0,0,0.28,783.25
1805,"25,365.90",0.275,2.95,2.55,1.16,2.603,-0.006,0,0,2.21,4.88,1.85,1,0,0,0.1,789.9
1806,"25,376.95",0.943,5.9,2.95,5.26,2.536,-0.006,0,0,4.8,6.21,3.75,1,0,0,0.16,800.95
1807,"25,383.20",0.516,1.8,3.4,1.96,2.582,-0.006,0,0,1.19,4.1,1.2,1,0,0,0.35,807.2
1808,"25,396.75",1.01,6.15,11,12.61,2.325,-0.006,0,0,4.57,14.85,4.6,1,0,0,0.18,820.75
1809,"25,428.90",0.406,8.8,30.05,55.12,2.139,-0.006,0,0,5.85,34.88,4.9,1,0,0,0.06,33.7
1810,"25,440.10",1.636,11,30.05,70.95,2.213,-0.006,0,0,7.08,38,7.1,1,0,0,0.18,44.9
1811,"25,449.60",1.349,9.15,18.25,22.35,3.36,-0.006,0,0,7.09,13.83,4,1,0,0,0.15,54.4
1812,"25,461.65",0.507,2.2,2.45,1.67,3.763,-0.006,0,0,1.55,3.47,1.25,1,0,0,0.26,66.45
1813,"25,478.90",0.632,6.2,4.3,4.83,3.467,-0.006,0,0,5.23,8.57,4.65,1,0,0,0.1,83.7
1814,"25,502.45",0.317,7.8,3.25,2.06,2.362,-0.006,0,0,6.45,5.98,3.15,1,0,0,0.04,107.25
1815,"25,533.00",1.416,7.55,30.05,46.34,1.947,-0.003,0,0,5.97,33.6,3.65,1,0,0,0.19,137.8
1816,"25,537.45",0.528,2,5,2.29,3.03,-0.003,0,0,1.37,3.28,1.1,1,0,0,0.31,142.25
1817,"25,551.60",0.583,5.75,8.4,4.59,3.049,-0.003,0,0,4.91,5.6,1.95,1,0,0,0.09,156.4
1818,"25,584.75",1.254,8.9,30.05,33.61,2.008,-0.015,0,0,7.16,34.31,4.35,1,0,0,0.14,189.55
1819,"25,601.40",0.485,2.3,3.3,1.89,2.646,-0.015,0,0,1.44,4.07,1.15,1,0,0,0.27,206.2
1820,"25,613.05",0.394,4.95,30.05,20.85,2.646,-0.015,0,0,4.43,31.19,1.15,1,0,0,0.07,217.85
1821,"25,616.50",0.385,1.55,6.35,1.97,2.786,-0.015,0,0,1.08,3.53,0.95,1,0,0,0.29,221.3
1822,"25,629.70",0.397,2.25,30.05,30.57,2.826,-0.015,0,0,1.52,31.36,1.35,1,0,0,0.21,234.5
1823,"25,642.55",1.501,10.35,12.85,24.02,2.942,-0.015,0,0,9.21,15.3,2.85,1,0,0,0.13,247.35
1824,"25,651.75",0.339,2.95,1.6,1.2,3.876,-0.015,0,0,2.46,4.58,1.85,1,0,0,0.11,256.55
1825,"25,663.80",0.397,6.5,30.05,21.34,3.232,-0.015,0,0,5.83,8.25,2.3,1,0,0,0.05,268.6
1826,"25,678.15",1.23,6.6,8.65,13.2,3.299,-0.015,0,0,5.16,12.6,4.95,1,0,0,0.19,282.95
1827,"25,698.55",0.705,9.55,4.7,7.63,3.384,-0.015,0,0,9.02,9.94,3.75,1,0,0,0.06,303.35
1828,"25,700.20",0.211,1.65,1,0.47,3.995,-0.015,0,0,0.52,2.42,1.4,1,0,0,0.33,305
1829,"25,706.15",0.217,1.7,2.25,0.61,3.503,-0.015,0,0,1.05,2.98,1.1,1,0,0,0.16,310.95
1830,"25,718.35",0.729,5.7,2.7,3.44,3.177,-0.015,0,0,4.84,4.05,1.85,1,0,0,0.12,323.15
1831,"25,736.15",1.764,7.35,16.1,29.44,2.39,-0.015,0,0,5.74,14.13,4.05,1,0,0,0.25,340.95
1832,"25,740.55",0.507,4.25,2.9,2.89,3.903,-0.015,0,0,3.72,6.6,2.95,1,0,0,0.11,345.35
1833,"25,756.50",0.861,3.4,9.6,7.62,3.021,-0.015,0,0,2.28,7.07,1.9,1,0,0,0.3,361.3
1834,"25,759.40",0.226,1.45,1,0.4,3.778,-0.015,0,0,1.03,1.89,0.8,1,0,0,0.18,364.2
1835,"25,769.30",0.226,2.3,1.4,0.55,3.302,-0.015,0,0,1.78,2.68,1.5,1,0,0,0.1,374.1
1836,"25,777.25",0.659,4,3.15,2.77,3.024,-0.015,0,0,3.12,4.36,1.75,1,0,0,0.17,382.05
1837,"25,788.00",0.732,4.7,4.35,4.11,2.863,-0.015,0,0,3.58,5.45,2.5,1,0,0,0.16,392.8
1838,"25,804.55",1.392,4.1,2.85,6.19,2.838,-0.015,0,0,3.18,4.97,2.7,1,0,0,0.35,409.35
1839,"25,822.10",0.766,7.1,3.4,3.98,2.64,-0.015,0,0,6.01,4.55,1.7,1,0,0,0.1,426.9
1840,"25,842.70",0.946,5.45,30.05,31.17,1.868,-0.015,0,0,3.85,31.6,3.95,1,0,0,0.2,447.5
1841,"25,848.85",0.912,3.85,4.15,4.82,2.774,-0.015,0,0,2.94,5.99,2.35,1,0,0,0.25,453.65
1842,"25,863.80",0.269,2.1,4.9,1.31,2.423,-0.015,0,0,1.51,5.73,1.25,1,0,0,0.14,468.6
1843,"25,881.60",0.97,8.75,30.05,56.5,2.249,-0.015,0,0,8.11,31.33,1.35,1,0,0,0.1,486.4
1844,"25,890.55",1.096,8.85,30.05,56.49,2.802,-0.015,0,0,7.28,34.44,3.35,1,0,0,0.12,495.35
1845,"25,904.50",1.422,8.6,21.45,36.12,3.375,-0.015,0,0,7.5,23.23,2.1,1,0,0,0.15,509.3
1846,"25,916.40",1.282,7.65,8,15.63,3.833,-0.015,0,0,6.8,15.41,5.85,1,0,0,0.15,521.2
1847,"25,940.45",0.919,6.85,22,29.95,2.881,-0.015,0,0,5.29,25.3,4,1,0,0,0.14,545.25
1848,"25,951.15",1.199,4.5,8.45,11.55,3.436,-0.015,0,0,3.32,10.5,2.4,1,0,0,0.29,555.95
1849,"25,955.05",0.378,1.35,3,1.33,4.172,-0.015,0,0,0.9,3.88,0.8,1,0,0,0.34,559.85
1850,"25,965.70",0.378,2.05,2.15,1.09,3.128,-0.015,0,0,1.33,3.09,1.3,1,0,0,0.23,570.5
1851,"25,977.45",1.44,5.85,16.4,24.71,2.777,-0.015,0,0,3.5,17.32,1.65,1,0,0,0.33,582.25
1852,"25,986.50",1.23,6.3,6.05,12.08,3.21,-0.015,0,0,4.04,9.99,3.25,1,0,0,0.24,591.3
1853,"26,014.70",0.882,5.35,26.1,31.45,2.655,0.009,0,0,3.99,28.07,2.45,1,0,0,0.18,619.5
1854,"26,021.20",1.398,3.5,8.75,11.28,3.113,0.009,0,0,1.91,8.2,2.3,1,0,0,0.59,626
1855,"26,035.25",0.845,2.2,3.6,3.35,3.171,0.009,0,0,1.47,4.37,1.3,1,0,0,0.46,640.05
1856,"26,063.85",0.552,5.15,30.05,37.45,2.206,0,0,0,3.73,33.21,3.25,1,0,0,0.12,668.65
1857,"26,076.90",1.682,10.2,6.95,21.1,2.448,0,0,0,7.96,14.63,8.25,1,0,0,0.17,681.7
1858,"26,089.35",0.415,2.3,30.05,31.75,2.817,0,0,0,1.49,31.85,1.5,1,0,0,0.22,694.15
1859,"26,101.00",1.312,8.1,19.65,29.06,2.872,0,0,0,6.87,20.8,3.7,1,0,0,0.15,705.8
1860,"26,113.30",0.323,3.95,1.75,1.35,3.979,0,0,0,2.96,4.81,2.65,1,0,0,0.09,718.1
1861,"26,140.70",0.748,1.95,3.2,2.68,2.463,0.003,0,0,1.22,3.93,1.3,1,0,0,0.49,745.5
1862,"26,155.30",0.803,7.25,30.05,43.88,2.234,0.003,0,0,5.18,33.88,3.9,1,0,0,0.12,760.1
1863,"26,166.40",1.105,11,22.8,32.96,2.579,0.003,0,0,8.31,33.22,9.85,1,0,0,0.11,771.2
1864,"26,178.65",1.129,3.55,4.8,6.02,3.134,0.003,0,0,2.59,5.56,1.55,1,0,0,0.35,783.45
1865,"26,197.90",0.314,3.95,4.4,1.78,2.786,0.003,0,0,3,6.79,2.9,1,0,0,0.08,802.7
1866,"26,218.85",0.9,5.45,30.05,56.21,2.036,0.003,0,0,4.38,32.65,2.7,1,0,0,0.16,823.65
1867,"26,221.90",1.852,8.5,30.05,59.59,2.06,-0.018,0,0,5.64,32.78,2.8,1,0,0,0.26,7.5
1868,"26,231.55",1.123,6.8,5.9,10.07,3.299,-0.018,0,0,5.64,8.28,1.95,1,0,0,0.16,17.15
1869,"26,247.35",0.61,4.25,2.25,2.42,3.342,-0.018,0,0,3,4.04,1.8,1,0,0,0.16,32.95
1870,"26,255.85",0.348,4.6,2,1.34,3.317,-0.018,0,0,3.91,3.05,1.45,1,0,0,0.07,41.45
1871,"26,262.85",0.632,3.2,2.2,2.19,3.32,-0.018,0,0,2.26,3.59,1.65,1,0,0,0.22,48.45
1872,"26,276.15",0.473,4.15,30.05,33.2,2.704,-0.018,0,0,3.04,32.41,2.45,1,0,0,0.12,61.75
1873,"26,288.35",1.251,7.1,8.55,13.9,2.93,-0.018,0,0,4.6,11.16,3.05,1,0,0,0.22,73.95
1874,"26,293.45",0.354,2,1.35,0.87,3.821,-0.018,0,0,1.54,2.62,0.8,1,0,0,0.18,79.05
1875,"26,306.35",1.468,8.05,18.05,25.39,3.284,-0.018,0,0,7.03,21.62,6,1,0,0,0.17,91.95
1876,"26,315.65",0.961,4.6,6.55,7.82,3.625,-0.018,0,0,3.51,8.95,1.8,1,0,0,0.22,101.25
1877,"26,344.35",0.339,1.55,2.3,0.92,2.228,-0.018,0,0,1.01,2.98,1.05,1,0,0,0.27,129.95
1878,"26,351.25",0.278,1.6,2.95,0.87,1.962,-0.018,0,0,1.05,3.43,1,1,0,0,0.21,136.85
1879,"26,365.00",0.98,7.7,30.05,52.18,1.95,-0.018,0,0,5.94,33.48,3.5,1,0,0,0.13,150.6
1880,"26,371.85",0.867,4.15,19.25,20.87,2.829,-0.018,0,0,2.7,6.23,2,1,0,0,0.26,157.45
1881,"26,383.60",1.81,4.8,5.95,12.77,2.942,-0.018,0,0,3.32,7.87,2.5,1,0,0,0.44,169.2
1882,"26,403.90",0.531,11.05,7.95,8.77,2.908,-0.018,0,0,10.4,15.73,8.15,1,0,0,0.04,189.5
1883,"26,407.75",0.674,3.7,2.5,2.66,3.247,-0.018,0,0,3.02,3.53,1.15,1,0,0,0.18,193.35
1884,"26,418.80",0.412,1.95,5.15,1.89,2.203,-0.018,0,0,1.21,4.06,1.3,1,0,0,0.27,204.4
1885,"26,436.60",0.909,4.4,30.05,39.81,1.376,-0.018,0,0,2.58,32.86,2.9,1,0,0,0.28,222.2
1886,"26,440.65",0.717,2.35,7.55,4.87,2.069,-0.018,0,0,1.46,8.23,1.15,1,0,0,0.39,226.25
1887,"26,461.55",1.068,8.6,15.55,27.77,1.871,-0.018,0,0,7.36,19.08,4.9,1,0,0,0.12,247.15
1888,"26,467.50",1.45,5.7,3.9,10.16,2.631,-0.018,0,0,4.6,7.83,4.45,1,0,0,0.25,253.1
1889,"26,508.00",2.161,8.75,30.05,71.9,2.139,-0.034,0,0,7.2,35,5.05,1,0,0,0.24,293.6
1890,"26,512.65",1.175,4.55,4.85,8.09,4.034,-0.034,0,0,3.62,7.48,3.55,1,0,0,0.26,298.25
1891,"26,532.80",0.247,6.9,12.95,4.31,3.574,-0.034,0,0,6.35,3.25,1.9,1,0,0,0.03,318.4
1892,"26,542.55",0.513,3.6,2.3,2.14,3.577,-0.034,0,0,2.75,4.65,2.3,1,0,0,0.15,328.15
1893,"26,556.20",0.827,5.75,19.6,22.51,2.823,-0.034,0,0,4.75,22.93,3.75,1,0,0,0.14,341.8
1894,"26,566.35",1.431,4.85,6.15,10.22,3.159,-0.034,0,0,3.23,7.61,2.35,1,0,0,0.36,351.95
1895,"26,586.15",0.656,3.65,9.65,5.78,1.804,-0.034,0,0,1.3,6.9,2.9,1,0,0,0.4,371.75
1896,"26,600.85",1.422,2.95,24.05,39.12,1.862,-0.034,0,0,2.12,22.53,1.55,1,0,0,0.54,386.45
1897,"26,606.25",1.453,5.15,6.35,11.56,2.988,-0.034,0,0,4.15,9.75,3.65,1,0,0,0.28,391.85
1898,"26,619.40",0.238,2.25,1.2,0.46,2.765,-0.034,0,0,1.54,1.92,0.95,1,0,0,0.12,405
1899,"26,637.20",0.79,9.05,30.05,37.13,2.014,-0.034,0,0,2.79,31.5,1.5,1,0,0,0.23,422.8
1900,"26,646.00",1.077,8.15,30.05,34.04,2.414,-0.034,0,0,2.79,21.44,6.25,1,0,0,0.31,431.6
1901,"26,653.70",0.443,3.75,30.05,22.33,2.756,-0.034,0,0,3.13,10.2,1.45,1,0,0,0.11,439.3
1902,"26,663.10",0.354,1.85,30.05,23.83,2.887,-0.034,0,0,1.16,31.24,1.2,1,0,0,0.24,448.7
1903,"26,674.85",0.967,8.85,30.05,29.69,2.975,-0.034,0,0,7.29,12.99,3.15,1,0,0,0.11,460.45
1904,"26,690.10",0.711,4.85,9.9,9.73,3.262,-0.034,0,0,3.71,11.69,2.15,1,0,0,0.15,475.7
1905,"26,695.25",0.476,3.75,2.6,2.16,3.802,-0.034,0,0,3.15,5.23,2.5,1,0,0,0.12,480.85
1906,"26,708.60",1.016,4.8,3.55,4.79,3.354,-0.034,0,0,3.71,4.61,1.6,1,0,0,0.22,494.2
1907,"26,717.45",0.311,1.65,1.5,0.65,2.988,-0.034,0,0,1.13,2.23,1,1,0,0,0.22,503.05
1908,"26,723.05",0.302,2.3,1.75,0.8,2.887,-0.034,0,0,1.61,2.8,1.35,1,0,0,0.15,508.65
1909,"26,741.95",0.525,4.15,2.35,1.95,1.715,-0.034,0,0,3.33,3.62,1.7,1,0,0,0.13,527.55
1910,"26,756.65",0.635,5.95,30.05,42.4,1.508,-0.034,0,0,4.82,34.07,4.1,1,0,0,0.11,542.25
1911,"26,763.20",0.867,6.3,30.05,38.69,1.843,-0.034,0,0,5.19,12.65,4.35,1,0,0,0.13,548.8
1912,"26,777.35",1.401,5.2,30.05,56.47,2.051,-0.034,0,0,3.62,33.45,3.2,1,0,0,0.31,562.95
1913,"26,798.25",1.73,8.2,28.95,56.19,2.585,-0.034,0,0,7.28,34.27,5.8,1,0,0,0.19,583.85
1914,"26,801.30",0.616,3,4.35,3.46,4.138,-0.034,0,0,2.17,6.54,1.8,1,0,0,0.23,586.9
1915,"26,818.25",1.501,6.25,5.1,10.75,3.464,-0.034,0,0,4.97,7.91,3.55,1,0,0,0.24,603.85
1916,"26,836.50",0.79,4,3.95,4.06,2.692,-0.034,0,0,2.95,5.3,1.9,1,0,0,0.21,622.1
1917,"26,848.45",0.388,5.1,2.75,2.05,2.563,-0.034,0,0,4.37,5.9,3.55,1,0,0,0.07,634.05
1918,"26,857.10",0.47,2.65,1.85,1.39,2.567,-0.034,0,0,1.94,3.13,1.5,1,0,0,0.19,642.7
1919,"26,878.05",1.105,8.1,30.05,68.28,1.132,-0.034,0,0,2.39,31.46,1.5,1,0,0,0.37,663.65
1920,"26,885.35",1.883,6.6,30.05,51.86,1.871,-0.034,0,0,4.79,33.14,2.75,1,0,0,0.31,670.95
1921,"26,894.60",0.43,4,2.7,2.01,3.278,-0.034,0,0,3.34,4.13,1.1,1,0,0,0.1,680.2
1922,"26,905.50",0.351,2.6,2.2,1.09,3.137,-0.034,0,0,1.93,3.35,1.5,1,0,0,0.15,691.1
1923,"26,914.70",0.381,3,3.85,1.77,2.872,-0.034,0,0,2.18,5.17,1.65,1,0,0,0.14,700.3
1924,"26,922.05",0.375,2.15,4.4,1.63,2.881,-0.034,0,0,1.53,5.24,1.3,1,0,0,0.2,707.65
1925,"26,931.95",0.928,3.55,3.45,4.35,2.881,-0.034,0,0,2.38,5.05,2.3,1,0,0,0.31,717.55
1926,"26,944.35",0.8,6.75,30.05,38,2.905,-0.034,0,0,5.72,33.18,2.2,1,0,0,0.11,729.95
1927,"26,958.25",0.888,2.7,22.5,28.28,3.223,-0.034,0,0,2.14,23.32,1.25,1,0,0,0.33,743.85
1928,"26,967.45",0.952,9.1,11.25,16.22,3.693,-0.034,0,0,8.27,14.77,2.85,1,0,0,0.09,753.05
1929,"26,971.90",0.363,2.55,4.9,1.81,4.437,-0.034,0,0,1.96,3.91,0.9,1,0,0,0.15,757.5
1930,"26,992.70",0.656,8.45,7.15,7.86,3.116,-0.034,0,0,6.34,13.17,6.6,1,0,0,0.08,778.3
1931,"27,010.30",0.827,7.6,9.75,10.22,3.156,-0.034,0,0,5.75,10.36,5.45,1,0,0,0.12,795.9
1932,"27,017.50",0.311,1.75,2.25,0.94,3.397,-0.034,0,0,1.18,3.31,1.1,1,0,0,0.21,803.1
1933,"27,030.60",0.443,6.65,30.05,29.6,3.043,-0.034,0,0,5.6,34.91,4.95,1,0,0,0.06,816.2
1934,"27,043.55",1.291,4.25,22.15,23,3.281,-0.034,0,0,2.67,15.98,2.7,1,0,0,0.39,829.15
1935,"27,077.45",0.565,6.7,28.1,25.84,3.4,-0.006,0,0,5.85,33.25,5.5,1,0,0,0.08,43.85
1936,"27,084.35",0.867,4.5,5.15,5.93,3.568,-0.006,0,0,3.43,7.45,2.1,1,0,0,0.2,50.75
1937,"27,097.55",1.456,6.3,5.55,10.71,3.604,-0.006,0,0,5.09,7.21,2.05,1,0,0,0.23,63.95
1938,"27,129.20",0.925,6.25,10.5,13.72,2.316,0,0,0,5.57,15.09,5.2,1,0,0,0.13,95.6
1939,"27,134.95",0.479,5.7,2.45,3.28,2.948,0,0,0,5.33,5.58,1.1,1,0,0,0.07,101.35
1940,"27,148.30",0.94,4.8,30.05,38.77,2.072,0,0,0,3.56,30.61,2.5,1,0,0,0.21,114.7
1941,"27,155.20",0.662,3.95,6.25,4.58,2.899,0,0,0,2.33,7.71,2.5,1,0,0,0.23,121.6
1942,"27,169.55",0.97,4.7,4.1,5.85,2.982,0,0,0,3.1,6.31,2.55,1,0,0,0.25,135.95
1943,"27,184.90",0.638,7.05,30.05,29.92,2.423,0,0,0,3.09,31.93,1.95,1,0,0,0.17,151.3
1944,"27,194.50",0.272,3.6,30.05,21.3,2.936,0,0,0,2.6,32.78,2.4,1,0,0,0.08,160.9
1945,"27,207.85",0.729,10.7,27.35,25.87,2.988,0,0,0,9.09,31.51,4.55,1,0,0,0.06,174.25
1946,"27,215.25",0.305,2.8,2.8,1.25,3.552,0,0,0,2.07,4.65,1.7,1,0,0,0.12,181.65
1947,"27,223.05",0.742,2.9,3.3,2.99,3.558,0,0,0,1.97,4.24,1.65,1,0,0,0.3,189.45
1948,"27,254.95",1.495,9.05,30.05,59.13,2.374,0.015,0,0,6.88,35.9,5.95,1,0,0,0.17,221.35
1949,"27,268.15",1.157,3.25,15.4,21.58,3.171,0.015,0,0,2.19,16.95,1.95,1,0,0,0.42,234.55
1950,"27,273.60",0.781,2.85,6.6,4.82,4.092,0.015,0,0,1.85,7.88,1.5,1,0,0,0.34,240
1951,"27,311.05",0.858,6.3,30.05,56.24,1.199,0.003,0,0,4.52,33.51,3.55,1,0,0,0.15,277.45
1952,"27,324.50",1.666,9.7,30.05,64.82,1.758,0.003,0,0,8.3,33.25,3.05,1,0,0,0.16,290.9
1953,"27,338.05",1.865,7.1,22.25,45.61,2.136,0.003,0,0,5.48,25.65,3.95,1,0,0,0.27,304.45
1954,"27,343.20",0.958,2.75,2.85,3.8,3.632,0.003,0,0,1.98,4.19,1.5,1,0,0,0.39,309.6
1955,"27,355.30",0.372,1.75,1.25,0.73,3.43,0.003,0,0,1.23,2.08,1.05,1,0,0,0.24,321.7
1956,"27,364.95",0.565,3.75,10.9,7.62,2.82,0.003,0,0,2.67,11.94,1.4,1,0,0,0.17,331.35
1957,"27,372.15",0.58,2.85,2.1,1.88,3.226,0.003,0,0,2.03,3.3,1.4,1,0,0,0.23,338.55
1958,"27,379.95",0.217,2.95,1.45,0.68,2.911,0.003,0,0,1.57,3.29,2.05,1,0,0,0.11,346.35
1959,"27,390.35",0.357,2.35,2.3,1.14,2.386,0.003,0,0,1.6,3.44,1.45,1,0,0,0.18,356.75
1960,"27,408.15",1.242,4.8,30.05,52.61,1.816,0.003,0,0,3.63,32.73,2.75,1,0,0,0.27,374.55
1961,"27,415.65",1.337,7,16.9,21.72,2.673,0.003,0,0,3.46,17.95,2.5,1,0,0,0.31,382.05
1962,"27,425.45",0.897,3.75,3.95,5.21,3.085,0.003,0,0,2.46,6.37,2.6,1,0,0,0.29,391.85
1963,"27,442.60",0.455,5.3,2.75,2.05,2.835,0.003,0,0,4.31,4.2,1.9,1,0,0,0.08,409
1964,"27,452.50",0.128,1.9,1,0.26,2.621,0.003,0,0,1.44,2.18,1.3,1,0,0,0.07,418.9
1965,"27,464.10",0.757,5.75,4.3,4.76,1.971,0.003,0,0,4.74,6.97,3.55,1,0,0,0.13,430.5
1966,"27,478.65",2.084,4.85,30.05,66.2,1.895,0.003,0,0,2.7,33.37,3.4,1,0,0,0.62,445.05
1967,"27,484.90",0.592,4.8,1.9,2.33,3.833,0.003,0,0,4.06,3.09,1.3,1,0,0,0.12,451.3
1968,"27,493.80",0.256,2.6,1.2,0.48,3.363,0.003,0,0,2,1.82,0.8,1,0,0,0.1,460.2
1969,"27,508.35",1.926,8.45,16.85,37.72,3.098,0.003,0,0,5.99,21.6,5.7,1,0,0,0.26,474.75
1970,"27,518.60",0.641,4.9,3.9,4.4,4.333,0.003,0,0,4.1,8.57,2.35,1,0,0,0.13,485
1971,"27,548.55",1.611,8.35,30.05,59.82,1.965,-0.024,0,0,6.49,32.82,2.85,1,0,0,0.2,514.95
1972,"27,560.65",0.592,4.9,22.4,30.01,2.71,-0.024,0,0,4.23,24.33,1.3,1,0,0,0.11,527.05
1973,"27,573.20",2.17,9.6,5.3,22.58,2.795,-0.024,0,0,7.53,11.33,6.55,1,0,0,0.23,539.6
1974,"27,591.85",0.891,4.75,4.55,5.81,2.805,-0.024,0,0,3.85,7.63,3.55,1,0,0,0.19,558.25
1975,"27,606.55",1.074,5.05,27.4,39.25,2.82,-0.024,0,0,4.1,28,2.35,1,0,0,0.21,572.95
1976,"27,611.00",0.735,4.3,17.7,14.15,3.653,-0.024,0,0,3.57,6.8,2.8,1,0,0,0.16,577.4
1977,"27,622.40",1.266,5,5.05,7.95,3.708,-0.024,0,0,3.58,6.33,1.8,1,0,0,0.28,588.8
1978,"27,656.65",1.801,8.85,20.85,49.47,2.289,-0.012,0,0,3.86,22.62,3.05,1,0,0,0.37,623.05
1979,"27,663.60",1.349,5.05,4.3,7.45,4.019,-0.012,0,0,3.9,5.36,1.85,1,0,0,0.28,630
1980,"27,670.00",0.269,1.6,1.85,0.79,4.333,-0.012,0,0,0.96,3.38,1.05,1,0,0,0.22,636.4
1981,"27,683.15",0.806,3.4,1.95,2.58,2.841,-0.012,0,0,2.67,3.15,1.55,1,0,0,0.24,649.55
1982,"27,693.25",0.275,4.5,3.3,1.29,2.301,-0.012,0,0,3.65,4.4,1.6,1,0,0,0.06,659.65
1983,"27,707.95",1.556,7.3,11,19.51,2.301,-0.012,0,0,6.61,11.81,1.5,1,0,0,0.19,674.35
1984,"27,709.05",0.381,1.1,2.15,0.9,3.79,-0.012,0,0,0.69,2.58,0.8,1,0,0,0.44,675.45
1985,"27,715.60",0.14,1.25,0.85,0.19,3.528,-0.012,0,0,0.89,1.41,0.7,1,0,0,0.13,682
1986,"27,725.60",0.174,2.75,4.35,0.81,2.448,-0.012,0,0,1.88,5.63,1.55,1,0,0,0.07,692
1987,"27,735.60",0.381,1.55,1.75,0.84,2.039,-0.012,0,0,1.08,2.33,0.9,1,0,0,0.28,702
1988,"27,746.75",1.227,6.55,30.05,42.04,1.865,-0.012,0,0,5.22,34.13,4.15,1,0,0,0.19,713.15
1989,"27,761.20",0.894,10.9,22.7,23.43,2.38,-0.012,0,0,9.47,25.2,2.3,1,0,0,0.08,727.6
1990,"27,762.45",0.232,1.2,5,1.11,3.201,-0.012,0,0,0.87,5.6,0.8,1,0,0,0.21,728.85
1991,"27,779.40",0.119,2.2,2.05,0.34,2.869,-0.012,0,0,1.51,3.05,1.3,1,0,0,0.06,745.8
1992,"27,794.05",1.297,8.2,19.1,21.98,2.585,-0.012,0,0,6.97,15.04,4.3,1,0,0,0.15,760.45
1993,"27,810.65",0.513,2.7,2,1.56,3.009,-0.012,0,0,2.06,2.98,1.05,1,0,0,0.2,777.05
1994,"27,819.90",0.357,2.1,30.05,28.6,2.136,-0.012,0,0,1.28,6.78,1.45,1,0,0,0.22,786.3
1995,"27,834.45",0.836,7.85,30.05,52.92,2.173,-0.012,0,0,6.78,32.06,1.95,1,0,0,0.1,800.85
1996,"27,844.10",1.532,9.35,22.15,39.16,2.585,-0.012,0,0,8.34,23.89,1.9,1,0,0,0.15,810.5
1997,"27,854.65",0.394,1.55,1.85,0.93,3.802,-0.012,0,0,1.1,2.54,0.9,1,0,0,0.29,821.05
1998,"27,846.65",0.854,5.3,17.95,17.52,3.278,0.003,0,0,3.83,21.55,4.1,1,0,0,0.18,-6.15
1999,"27,854.65",0.409,1.55,1.9,0.99,3.787,0.003,0,0,1.1,3.43,1.85,1,0,0,0.3,1.85
2000,"27,859.85",0.586,2.15,3.05,2.21,3.793,0.003,0,0,1.43,4.06,1.35,1,0,0,0.33,7.05
2001,"27,883.90",1.331,5.35,30.05,36.42,1.709,0.003,0,0,3.55,20.43,3.1,1,0,0,0.3,31.1
2002,"27,893.55",0.491,2.35,3.65,2.22,2.768,0.003,0,0,1.65,4.86,1.45,1,0,0,0.24,40.75
2003,"27,906.60",0.665,3.5,2.05,2.06,2.283,0.003,0,0,2.7,2.97,1.3,1,0,0,0.2,53.8
2004,"27,917.45",0.848,7,4,5.86,2.283,0.003,0,0,5.86,7.37,4,1,0,0,0.12,64.65
2005,"27,935.25",0.681,6.4,30.05,24,2.029,0.003,0,0,5.5,16.45,3.2,1,0,0,0.1,82.45
2006,"27,936.85",0.256,1.55,5.7,1.42,2.618,0.003,0,0,1.15,6.68,1,1,0,0,0.18,84.05
2007,"27,954.60",0.674,5.35,7.35,6.17,2.368,0.003,0,0,4.62,8.4,1.85,1,0,0,0.12,101.8
2008,"27,966.00",0.348,3.35,1.9,1.12,2.502,0.003,0,0,2.79,2.64,0.9,1,0,0,0.1,113.2
2009,"27,981.45",0.107,2,1.9,0.27,1.657,0.003,0,0,1.3,2.7,1.2,1,0,0,0.07,128.65
2010,"27,991.30",0.818,4.35,30.05,72.68,1.498,0.003,0,0,3,32.1,2.15,1,0,0,0.22,138.5
2011,"28,000.35",1.233,5,30.05,93.37,1.877,0.003,0,0,3.58,33.48,2.95,1,0,0,0.28,147.55
2012,"28,014.10",3.311,9.65,22.75,82.15,2.386,0.003,0,0,8.15,22.73,3.45,1,0,0,0.32,161.3
2013,"28,022.20",1.718,3.75,5.45,11.81,4.721,0.003,0,0,2.51,7.14,1.9,1,0,0,0.55,169.4
2014,"28,060.05",0.897,4.15,5.45,5.32,3.342,0.018,0,0,3.29,5.45,2.3,1,0,0,0.22,207.25
2015,"28,070.95",0.11,1.05,0.8,0.13,3.302,0.018,0,0,0.75,1.29,0.6,1,0,0,0.12,218.15
2016,"28,088.70",0.656,10.35,30.05,38.7,2.225,0.018,0,0,9.35,31.91,1.95,1,0,0,0.06,235.9
2017,"28,100.30",1.456,3.3,5.05,8.45,2.82,0.018,0,0,2.55,5.98,1.65,1,0,0,0.46,247.5
2018,"28,113.05",1.08,3.9,8.05,8.84,2.783,0.018,0,0,2.76,9.42,2.1,1,0,0,0.31,260.25
2019,"28,144.60",1.151,8.9,11.15,15.81,1.932,0.006,0,0,5.95,15.19,5.2,1,0,0,0.15,291.8
2020,"28,148.85",0.18,1.2,3.05,0.49,2.85,0.006,0,0,0.86,2.36,0.65,1,0,0,0.17,296.05
2021,"28,166.55",0.763,9.7,14.15,18.33,2.328,0.006,0,0,7.98,20.67,7,1,0,0,0.08,313.75
2022,"28,172.90",0.827,5.6,5.9,7.37,2.786,0.006,0,0,2.47,9.26,4.35,1,0,0,0.27,320.1
2023,"28,186.90",0.293,1.7,1.8,0.69,2.029,0.006,0,0,1.2,2.5,1,1,0,0,0.2,334.1
2024,"28,199.00",1.233,3.3,30.05,46.72,1.663,0.006,0,0,1.96,30.24,2.05,1,0,0,0.5,346.2
2025,"28,212.00",1.404,10.5,5.85,14.64,2.649,0.006,0,0,8.3,9.04,3.75,1,0,0,0.14,359.2
2026,"28,213.60",0.201,1.6,0.55,0.39,3.958,0.006,0,0,0.5,1.93,1.3,1,0,0,0.32,360.8
2027,"28,234.50",0.568,5.1,30.05,32.92,2.164,0.006,0,0,4.27,7.15,3.6,1,0,0,0.11,381.7
2028,"28,248.00",1.358,8.35,17.45,28.77,2.2,0.006,0,0,4.6,21.88,6.7,1,0,0,0.24,395.2
2029,"28,255.85",0.418,5.8,2.35,2.76,3.22,0.006,0,0,5.18,4.35,1.35,1,0,0,0.06,403.05
2030,"28,277.10",0.351,2.4,2.3,1.12,2.274,0.006,0,0,1.68,3.4,1.45,1,0,0,0.17,424.3
2031,"28,291.70",1.685,9.2,30.05,65.92,2.136,0.006,0,0,7.94,35.67,5.7,1,0,0,0.17,438.9
2032,"28,295.55",0.65,3.8,3.6,3.8,3.601,0.006,0,0,2.99,6.67,3.2,1,0,0,0.17,442.75
2033,"28,303.30",0.427,1.85,6.75,2.55,3.696,0.006,0,0,1.25,5.94,1.1,1,0,0,0.27,450.5
2034,"28,314.70",0.787,3.3,3.7,3.9,3.766,0.006,0,0,1.84,5.11,2.25,1,0,0,0.34,461.9
2035,"28,337.75",0.62,4.65,5.85,4.26,2.808,0.006,0,0,3.44,6.85,3.2,1,0,0,0.14,484.95
2036,"28,358.20",0.787,7.65,15.85,11.75,2.75,0.006,0,0,5.99,6.28,2.45,1,0,0,0.11,505.4
2037,"28,370.45",0.903,7.15,3.05,5.64,2.817,0.006,0,0,6.27,5.2,2,1,0,0,0.12,517.65
2038,"28,382.55",1.971,6.35,18.5,31.45,2.823,0.006,0,0,4.57,16.54,3,1,0,0,0.35,529.75
2039,"28,416.65",1.559,6.6,16.65,26.46,2.884,-0.012,0,0,4.78,20.2,4.35,1,0,0,0.26,563.85
2040,"28,422.95",0.311,1.45,1.7,0.73,3.97,-0.012,0,0,1.02,2.55,0.85,1,0,0,0.24,570.15
2041,"28,436.80",0.311,2.4,1.3,0.72,3.351,-0.012,0,0,1.92,2.38,1.3,1,0,0,0.13,584
2042,"28,451.45",0.955,9.55,5.65,8.25,2.936,-0.012,0,0,6.99,7.81,2.7,1,0,0,0.11,598.65
2043,"28,452.50",0.256,1.05,2,0.6,3.83,-0.012,0,0,0.7,2.61,0.75,1,0,0,0.29,599.7
2044,"28,461.30",0.195,1.5,1.3,0.36,2.902,-0.012,0,0,1.03,1.94,0.9,1,0,0,0.15,608.5
2045,"28,479.00",1.263,4.85,13.25,18.35,2.454,-0.012,0,0,3.82,13.93,2.05,1,0,0,0.26,626.2
2046,"28,482.50",0.333,2.1,3.9,1.55,3.58,-0.012,0,0,1.19,4.89,1.45,1,0,0,0.22,629.7
2047,"28,506.40",0.348,2.35,15.5,9.74,2.679,-0.012,0,0,1.73,16.79,1.55,1,0,0,0.16,653.6
2048,"28,514.15",0.879,7.35,4.55,7.05,2.768,-0.012,0,0,5.45,8.86,4.5,1,0,0,0.13,661.35
2049,"28,532.60",1.044,4.45,24.85,25.75,1.791,-0.012,0,0,2.69,27.46,3.4,1,0,0,0.31,679.8
2050,"28,546.50",0.836,10.35,10.3,14.99,1.99,-0.012,0,0,9.5,13.61,1.75,1,0,0,0.07,693.7
2051,"28,552.25",0.415,2.3,2.45,1.48,2.548,-0.012,0,0,1.42,3.87,1.45,1,0,0,0.23,699.45
2052,"28,571.45",0.952,8.6,30.05,50.28,1.489,-0.012,0,0,7.36,32.84,2.85,1,0,0,0.1,718.65
2053,"28,584.85",1.721,8.45,13.05,26.82,2.045,-0.012,0,0,6.83,17.33,4.75,1,0,0,0.2,732.05
2054,"28,606.70",1.297,4.85,30.05,39.8,2.151,-0.012,0,0,3.91,10.95,2.3,1,0,0,0.27,753.9
2055,"28,610.00",0.455,1.55,1.8,1.15,3.107,-0.012,0,0,1.1,2.88,0.9,1,0,0,0.33,757.2
2056,"28,621.35",0.327,6,30.05,36.36,2.774,-0.012,0,0,5.39,3.13,1.25,1,0,0,0.05,768.55
2057,"28,631.95",1.227,7.8,30.05,48.82,2.78,-0.012,0,0,4.9,36.6,6.45,1,0,0,0.2,779.15
2058,"28,643.20",1.584,5.45,23.1,30.22,3.149,-0.012,0,0,4.42,14.43,2.55,1,0,0,0.29,790.4
2059,"28,646.95",0.32,1.5,1.7,0.81,4.364,-0.012,0,0,1.1,2.75,0.85,1,0,0,0.23,794.15
2060,"28,658.40",0.513,3.4,2.35,1.74,3.906,-0.012,0,0,2.77,3.25,1.3,1,0,0,0.15,805.6
2061,"28,690.70",0.47,8.7,2.65,2.73,2.048,-0.015,0,0,7.73,4.46,2.35,1,0,0,0.05,18.7
2062,"28,701.45",0.256,1.65,1.75,0.58,2.017,-0.015,0,0,1.11,2.41,0.95,1,0,0,0.19,29.45
2063,"28,716.15",2.509,9,30.05,72.83,1.846,-0.015,0,0,7.21,31.19,4.9,1,0,0,0.28,44.15
2064,"28,720.45",0.827,4.1,7.05,5.88,4.105,-0.015,0,0,3.19,5.66,1.5,1,0,0,0.21,48.45
2065,"28,725.75",0.195,1.15,1.4,0.38,4.413,-0.015,0,0,0.8,2.15,0.65,1,0,0,0.2,53.75
2066,"28,765.25",1.492,8.75,30.05,46.89,2.054,0.006,0,0,4.42,32.32,2.35,1,0,0,0.27,93.25
2067,"28,777.20",0.8,4.4,4.35,4.88,3.116,0.006,0,0,3.15,6.77,2.5,1,0,0,0.2,105.2
2068,"28,794.95",0.662,10,10.8,12.4,3.107,0.006,0,0,8.07,14.66,4.2,1,0,0,0.07,122.95
2069,"28,802.15",0.711,7,2.35,5.3,3.445,0.006,0,0,6.2,8.32,5.05,1,0,0,0.09,130.15
2070,"28,815.80",0.693,6.65,16.55,13.85,2.869,0.006,0,0,5.47,21.26,5.4,1,0,0,0.1,143.8
2071,"28,827.25",0.864,6,3.35,5.85,3.018,0.006,0,0,5.04,7.98,4.65,1,0,0,0.14,155.25
2072,"28,845.00",1.205,6.25,17.3,27.13,2.643,0.006,0,0,4.68,21.37,4.95,1,0,0,0.21,173
2073,"28,854.80",0.684,5.35,3.2,3.73,3.714,0.006,0,0,4.32,5.5,2.45,1,0,0,0.13,182.8
2074,"28,872.50",1.001,6,23.5,21.86,2.521,0.006,0,0,4.48,15.5,4,1,0,0,0.18,200.5
2075,"28,874.30",0.211,1.8,1.35,0.51,3.418,0.006,0,0,1.49,2.94,0.95,1,0,0,0.11,202.3
2076,"28,881.30",0.156,1.25,1.25,0.26,3.22,0.006,0,0,0.89,1.75,0.7,1,0,0,0.14,209.3
2077,"28,893.70",0.32,9.05,1.4,2.56,3,0.006,0,0,8.35,9.58,8.4,1,0,0,0.03,221.7
2078,"28,908.35",2.414,7.3,25.45,60.88,2.094,0.006,0,0,6.3,21.78,2.55,1,0,0,0.31,236.35
2079,"28,915.85",1.099,7.45,4.4,10.06,4.089,0.006,0,0,5.67,9.78,4.9,1,0,0,0.15,243.85
2080,"28,931.00",0.342,1.5,1.6,0.71,3.058,0.006,0,0,0.99,2.24,0.95,1,0,0,0.28,259
2081,"28,939.05",0.208,1.8,1.25,0.43,2.676,0.006,0,0,1.24,2.18,1.15,1,0,0,0.13,267.05
2082,"28,953.75",1.019,9.8,17.85,23.32,2.286,0.006,0,0,7.97,22,4.85,1,0,0,0.1,281.75
2083,"28,962.10",0.821,3.1,3.45,3.87,2.979,0.006,0,0,2.02,5.05,1.95,1,0,0,0.32,290.1
2084,"28,982.85",1.697,5.05,30.05,53.83,2.377,0.006,0,0,3.11,33.12,3.15,1,0,0,0.44,310.85
2085,"28,992.50",0.583,7,6.05,6.01,3.824,0.006,0,0,4.67,9.66,3.45,1,0,0,0.1,320.5
2086,"28,996.40",0.287,1.45,1.2,0.56,4.178,0.006,0,0,1.09,2.07,0.8,1,0,0,0.21,324.4
2087,"29,005.90",0.32,3.85,1.75,1.03,3.58,0.006,0,0,3.18,3.07,1.6,1,0,0,0.08,333.9
2088,"29,020.10",1.105,9.25,30.05,67.6,3.497,0.006,0,0,8.84,31.18,1.2,1,0,0,0.1,348.1
2089,"29,024.40",1.282,4.25,7.1,10.79,4.367,0.006,0,0,3.04,10.06,3.35,1,0,0,0.34,352.4
2090,"29,039.05",1.428,4.15,16.3,32.9,4.37,0.006,0,0,3.48,17.81,2.2,1,0,0,0.33,367.05
2091,"29,045.95",1.547,6.7,5.55,12.22,5.432,0.006,0,0,3.25,7.3,3.55,1,0,0,0.38,373.95
2092,"29,074.10",0.323,2.6,8.2,2.41,3.696,-0.04,0,0,1.72,8.1,2.1,1,0,0,0.15,402.1
2093,"29,098.15",0.653,9.15,13.55,14.66,2.881,-0.04,0,0,6.75,16.71,3.55,1,0,0,0.08,426.15
2094,"29,102.05",0.58,3.75,7.8,5.57,3.333,-0.04,0,0,3.07,10.8,2.9,1,0,0,0.15,430.05
2095,"29,121.25",0.592,6.9,10.55,7.12,2.725,-0.04,0,0,5.88,12.5,3.35,1,0,0,0.08,449.25
2096,"29,126.75",0.357,2.8,3,1.72,2.988,-0.04,0,0,1.41,5.45,2.15,1,0,0,0.2,454.75
2097,"29,137.65",0.339,2.95,4.2,1.5,2.567,-0.04,0,0,2.24,3.55,1.9,1,0,0,0.12,465.65
2098,"29,150.80",0.513,6.5,29.1,31.34,2.567,-0.04,0,0,4.21,32.63,3.95,1,0,0,0.1,478.8
2099,"29,160.65",1.166,9.65,17.15,24.09,2.725,-0.04,0,0,8.81,21.58,3.8,1,0,0,0.11,488.65
2100,"29,172.70",0.824,8.5,4.15,8.7,3.033,-0.04,0,0,7.76,9.58,1.95,1,0,0,0.08,500.7
2101,"29,189.40",1.215,7.25,20.65,30.07,2.521,-0.04,0,0,5.91,26.02,6.1,1,0,0,0.16,517.4
2102,"29,197.00",0.745,5.3,2.25,3.53,3.476,-0.04,0,0,4.57,4.24,1.85,1,0,0,0.13,525
2103,"29,206.65",0.189,5.55,1.05,0.62,3.476,-0.04,0,0,2.49,2.64,1.75,1,0,0,0.06,534.65
2104,"29,223.85",0.864,6.45,7.55,8.16,2.185,-0.04,0,0,5.14,8.92,2.45,1,0,0,0.13,551.85
2105,"29,227.25",0.171,1.05,0.9,0.25,2.869,-0.04,0,0,0.72,1.62,0.6,1,0,0,0.19,555.25
2106,"29,245.00",0.333,7.15,27.6,24.02,2.261,-0.04,0,0,2.21,29.17,2.2,1,0,0,0.12,573
2107,"29,252.15",1.865,6.1,6.2,15.69,2.35,-0.04,0,0,4.06,9.06,3.5,1,0,0,0.37,580.15
2108,"29,266.65",0.32,1.9,2.2,0.93,2.478,-0.04,0,0,1.38,3.09,1.05,1,0,0,0.19,594.65
2109,"29,278.65",0.421,5.6,30.05,35.6,2.383,-0.04,0,0,4.71,33.15,3.2,1,0,0,0.07,606.65
2110,"29,285.50",0.693,4.05,3.1,3.64,2.615,-0.04,0,0,3.14,5.59,3,1,0,0,0.18,613.5
2111,"29,296.30",1.852,5.25,26.9,42.62,2.625,-0.04,0,0,3.45,11.99,3.7,1,0,0,0.43,624.3
2112,"29,313.25",1.297,7.5,9,15.28,3.064,-0.04,0,0,6.43,12,2.8,1,0,0,0.16,641.25
2113,"29,319.30",0.33,1.45,1.55,0.75,3.769,-0.04,0,0,1.01,2.69,0.8,1,0,0,0.26,647.3
2114,"29,339.40",0.986,3.55,15.55,17.77,2.661,-0.04,0,0,2.89,16.13,1.65,1,0,0,0.27,667.4
2115,"29,349.20",0.424,3.05,2.3,1.68,3.589,-0.04,0,0,1.63,4.2,2.1,1,0,0,0.21,677.2
2116,"29,359.80",0.128,3.1,1.25,0.35,2.872,-0.04,0,0,2.68,3.4,2.35,1,0,0,0.04,687.8
2117,"29,371.95",0.269,3,9.25,2.17,2.399,-0.04,0,0,2.12,3.33,1.6,1,0,0,0.1,699.95
2118,"29,379.05",0.208,4.8,2.2,1.18,2.414,-0.04,0,0,4.34,4.35,1.6,1,0,0,0.04,707.05
2119,"29,390.35",1.05,4.25,8.8,8.55,2.139,-0.04,0,0,3.33,9.73,2.1,1,0,0,0.25,718.35
2120,"29,396.20",0.33,1.4,1.7,0.77,2.573,-0.04,0,0,0.97,2.55,0.85,1,0,0,0.27,724.2
2121,"29,410.65",0.305,7.8,30.05,24.97,2.133,-0.04,0,0,6.85,36.35,6.4,1,0,0,0.04,738.65
2122,"29,424.20",1.563,10.15,5,14.42,2.142,-0.04,0,0,9.01,9.57,5.65,1,0,0,0.14,752.2
2123,"29,438.85",1.45,3.7,15.1,21.6,2.191,-0.04,0,0,2.59,15.68,1.95,1,0,0,0.45,766.85
2124,"29,440.65",0.354,1.7,1.55,0.85,3.534,-0.04,0,0,1.2,2.6,1,1,0,0,0.24,768.65
2125,"29,447.35",0.565,2.1,2.95,1.95,3.14,-0.04,0,0,1.34,3.7,1.3,1,0,0,0.34,775.35
2126,"29,461.30",0.974,5.95,4.2,5.24,2.686,-0.04,0,0,4.98,5.15,1.75,1,0,0,0.16,789.3
2127,"29,475.50",0.577,8.15,1.85,4.09,2.698,-0.04,0,0,7.59,3.03,1.15,1,0,0,0.06,803.5
2128,"29,487.25",0.873,5,30.05,39.94,2.652,-0.04,0,0,3.93,6.64,2.7,1,0,0,0.18,815.25
2129,"29,501.30",1.84,4.85,20.15,32.33,2.832,-0.04,0,0,3.23,19,2.65,1,0,0,0.46,829.3
2130,"29,535.45",0.757,3.95,30.05,27.47,2.38,-0.009,0,0,2.46,6.21,2.55,1,0,0,0.25,44.25
2131,"29,549.90",1.138,3.5,12.2,15.99,2.56,-0.009,0,0,2.45,13.71,2.1,1,0,0,0.37,58.7
2132,"29,555.95",0.436,4.35,2.3,1.9,3.561,-0.009,0,0,3.72,4.04,1.35,1,0,0,0.09,64.75
2133,"29,570.65",1.202,5.25,30.05,53.03,2.744,-0.009,0,0,4.6,33.19,3.2,1,0,0,0.21,79.45
2134,"29,574.65",0.653,3.95,30.05,23.39,3.723,-0.009,0,0,3.34,11.04,3.45,1,0,0,0.16,83.45
2135,"29,589.30",1.028,5.7,9.5,11.75,3.842,-0.009,0,0,4.75,11.38,2.45,1,0,0,0.17,98.1
2136,"29,594.70",0.156,1.15,1.15,0.26,4.715,-0.009,0,0,0.81,1.7,0.6,1,0,0,0.15,103.5
2137,"29,605.00",0.775,3.85,3.45,3.81,4.068,-0.009,0,0,2.96,5.51,2.9,1,0,0,0.21,113.8
2138,"29,640.80",1.312,9,7.5,15.69,3.131,0.003,0,0,7.34,13.78,7.15,1,0,0,0.14,149.6
2139,"29,660.20",1.083,6.2,5.65,9.06,2.814,0.003,0,0,4.24,9.26,4.65,1,0,0,0.2,169
2140,"29,673.55",1.303,4.95,10.5,13.1,2.847,0.003,0,0,3.84,12.76,3.6,1,0,0,0.27,182.35
2141,"29,678.30",0.366,1.3,4.2,1.55,3.369,0.003,0,0,0.96,4.97,0.75,1,0,0,0.31,187.1
2142,"29,686.80",0.134,1.45,7.2,0.83,3.241,0.003,0,0,1.02,7.15,0.9,1,0,0,0.11,195.6
2143,"29,706.85",0.787,9.45,19.65,28.28,3.079,0.003,0,0,6.99,22.81,3.7,1,0,0,0.09,215.65
2144,"29,714.30",1.172,5.3,9.1,12.81,3.653,0.003,0,0,3.02,12.26,3.45,1,0,0,0.31,223.1
2145,"29,720.25",0.522,1.85,1.85,1.42,4.248,0.003,0,0,1.3,2.96,1.1,1,0,0,0.32,229.05
2146,"29,739.55",0.418,8.8,3.7,3.77,2.924,0.003,0,0,8,10.53,7.2,1,0,0,0.04,248.35
2147,"29,754.95",0.427,4.35,17.65,11.32,2.167,0.003,0,0,3.37,20.2,3.1,1,0,0,0.1,263.75
2148,"29,762.80",0.922,4.15,7.95,7.02,2.28,0.003,0,0,3.38,6.46,1.65,1,0,0,0.22,271.6
2149,"29,769.00",0.208,1.15,1.25,0.38,2.631,0.003,0,0,0.82,2.06,0.65,1,0,0,0.2,277.8
2150,"29,775.60",0.189,1.7,1.75,0.43,2.28,0.003,0,0,1.27,2.38,0.95,1,0,0,0.12,284.4
2151,"29,789.80",1.834,6.4,16.15,27.24,1.855,0.003,0,0,3.77,14.68,4.3,1,0,0,0.39,298.6
2152,"29,812.95",1.114,4.4,7.6,9.81,2.271,0.003,0,0,3.4,8.52,1.5,1,0,0,0.26,321.75
2153,"29,832.05",0.766,6.2,4.85,6.18,2.304,0.003,0,0,4.87,8.65,3.75,1,0,0,0.13,340.85
2154,"29,843.35",0.47,3.7,20.2,16.8,2.322,0.003,0,0,2.96,21.53,1.45,1,0,0,0.13,352.15
2155,"29,855.90",1.404,8.05,5.8,13.26,2.353,0.003,0,0,5.25,10.3,4.75,1,0,0,0.21,364.7
2156,"29,868.10",1.157,3.45,6.3,7.51,2.368,0.003,0,0,2.55,7.19,2.15,1,0,0,0.36,376.9
2157,"29,885.90",1.12,7.4,24.45,29.43,2.368,0.003,0,0,6.74,26.59,3.25,1,0,0,0.13,394.7
2158,"29,890.15",0.797,4.2,2.95,3.94,3.256,0.003,0,0,3.35,4.75,1.85,1,0,0,0.19,398.95
2159,"29,897.20",0.256,2.1,2,0.72,3.29,0.003,0,0,1.42,2.83,1,1,0,0,0.14,406
2160,"29,906.05",0.186,1.45,1.7,0.39,3.012,0.003,0,0,1.02,2.24,0.85,1,0,0,0.15,414.85
2161,"29,923.85",0.388,7.7,18.85,21.88,2.429,0.003,0,0,6.85,20.2,1.7,1,0,0,0.05,432.65
2162,"29,928.90",1.553,4.6,9.7,16.66,2.603,0.003,0,0,2.82,12.04,3.05,1,0,0,0.44,437.7
2163,"29,964.85",0.516,3.7,2.65,1.92,2.298,-0.012,0,0,2.64,3.85,1.6,1,0,0,0.16,473.65
2164,"29,976.80",0.861,7.95,22.95,17.46,2.298,-0.012,0,0,7.01,17.35,6.15,1,0,0,0.1,485.6
2165,"29,984.20",0.369,2.55,3.15,1.54,2.646,-0.012,0,0,1.98,4.5,1.25,1,0,0,0.15,493
2166,"29,994.40",0.351,1.75,3.1,1.15,2.661,-0.012,0,0,1.21,3.52,1.1,1,0,0,0.23,503.2
2167,"30,006.75",1.556,5.55,30.05,55.22,2.594,-0.012,0,0,3.95,32.85,2.9,1,0,0,0.31,515.55
2168,"30,019.45",1.065,3,10.25,10.47,3.693,-0.012,0,0,2.42,10.58,1.3,1,0,0,0.35,528.25
2169,"30,034.95",0.668,3.4,3.85,3.29,3.885,-0.012,0,0,2.26,5.12,1.5,1,0,0,0.24,543.75
2170,"30,057.95",0.732,7.2,5.35,5.4,2.673,-0.012,0,0,6.35,7.36,3.3,1,0,0,0.09,566.75
2171,"30,068.65",0.116,1.15,0.85,0.15,2.414,-0.012,0,0,0.82,1.35,0.65,1,0,0,0.11,577.45
2172,"30,085.85",0.766,5.9,30.05,38.34,1.34,-0.012,0,0,3.24,34.13,4.15,1,0,0,0.19,594.65
2173,"30,100.55",1.285,4.95,30.05,37.84,1.596,-0.012,0,0,4.08,32.59,2.3,1,0,0,0.25,609.35
2174,"30,106.95",0.754,6.35,4.3,6.25,2.542,-0.012,0,0,5.76,9.79,5.65,1,0,0,0.1,615.75
2175,"30,117.35",0.259,2.4,11.15,2.83,2.328,-0.012,0,0,1.85,11.69,1.2,1,0,0,0.11,626.15
2176,"30,124.00",0.177,1.35,2.75,0.46,2.481,-0.012,0,0,0.97,2.87,0.8,1,0,0,0.15,632.8
2177,"30,135.50",0.305,6.3,7.3,3.09,2.417,-0.012,0,0,5.33,8.41,1.7,1,0,0,0.05,644.3
2178,"30,139.80",0.369,1.45,1.75,0.82,2.53,-0.012,0,0,1,2.36,0.85,1,0,0,0.3,648.6
2179,"30,148.45",0.33,1.9,2,0.85,2.292,-0.012,0,0,1.36,2.73,1.05,1,0,0,0.19,657.25
2180,"30,163.15",1.727,8.7,30.05,83.78,1.993,-0.012,0,0,5.82,36.56,6.6,1,0,0,0.24,671.95
2181,"30,176.55",1.099,6.55,28.45,51.54,3.177,-0.012,0,0,5.34,33.07,4.4,1,0,0,0.16,685.35
2182,"30,184.75",1.559,5.65,17,27.53,3.778,-0.012,0,0,4.24,19.28,2.55,1,0,0,0.29,693.55
2183,"30,191.60",0.766,2.7,2.4,2.84,4.816,-0.012,0,0,2,4.09,1.7,1,0,0,0.31,700.4
2184,"30,198.45",0.293,2.05,1.55,0.71,4.684,-0.012,0,0,1.4,2.61,1.3,1,0,0,0.17,707.25
2185,"30,216.25",0.723,6.4,6.35,6.38,2.811,-0.012,0,0,5.21,8.43,2.7,1,0,0,0.11,725.05
2186,"30,227.25",0.531,2.4,23.95,16.95,2.814,-0.012,0,0,1.5,5.67,1.6,1,0,0,0.28,736.05
2187,"30,238.90",1.175,5.55,10.8,12.21,2.884,-0.012,0,0,4.29,10.62,3.3,1,0,0,0.22,747.7
2188,"30,271.25",1.379,6.65,30.05,46.1,2.045,0,0,0,4.02,25.58,4.15,1,0,0,0.27,780.05
2189,"30,285.05",2.118,7.9,5.95,20.46,2.377,0,0,0,6.1,11.1,5.15,1,0,0,0.28,793.85
2190,"30,298.85",0.687,4.85,30.05,28.6,2.457,0,0,0,3.91,32.81,1.95,1,0,0,0.14,807.65
2191,"30,308.85",0.217,2.6,6.05,1.16,2.963,0,0,0,1.81,3.15,1.55,1,0,0,0.1,817.65
2192,"30,322.15",0.708,5.2,13.75,14.91,2.945,0,0,0,4.32,16.43,3.4,1,0,0,0.13,830.95
2193,"30,325.90",1.022,8.75,8.85,13.66,2.994,-0.018,0,0,7.65,13.3,5.25,1,0,0,0.11,15.5
2194,"30,327.20",0.342,1.3,3.65,1.13,3.94,-0.018,0,0,0.89,4.24,0.85,1,0,0,0.31,16.8
2195,"30,365.10",0.607,9.3,4.25,3.7,3.015,0.031,0,0,5.39,5.57,1.75,1,0,0,0.09,54.7
2196,"30,379.50",1.205,6.8,12.85,20.12,2.823,0.031,0,0,5.03,16.14,4.55,1,0,0,0.19,69.1
2197,"30,385.50",0.51,4.15,1.8,1.85,3.967,0.031,0,0,3.42,3.52,1.8,1,0,0,0.12,75.1
2198,"30,399.50",0.122,1.25,1.4,0.22,3.128,0.031,0,0,0.95,1.93,0.8,1,0,0,0.1,89.1
2199,"30,408.05",0.635,2.1,30.05,24.68,2.844,0.031,0,0,1.38,4.06,1.3,1,0,0,0.37,97.65
2200,"30,418.70",0.833,6.95,2.75,5.11,2.887,0.031,0,0,6.24,7.27,3.2,1,0,0,0.11,108.3
2201,"30,429.40",1.892,5.1,5.25,12.99,2.933,0.031,0,0,3.84,7.28,2.8,1,0,0,0.39,119
2202,"30,443.90",1.074,4.15,9.45,9.24,3.091,0.031,0,0,3.11,7.88,3,1,0,0,0.28,133.5
2203,"30,467.95",2.231,5,12.25,26.86,2.328,0.031,0,0,3.86,12.71,2.25,1,0,0,0.46,157.55
2204,"30,469.50",0.323,1.55,2.3,0.96,4.468,0.031,0,0,1.07,3.33,1.1,1,0,0,0.24,159.1
2205,"30,488.70",0.317,1.6,1.5,0.63,2.707,0.031,0,0,1.12,2.05,0.9,1,0,0,0.23,178.3
2206,"30,494.95",0.833,3.05,3.05,3.36,2.713,0.031,0,0,2.19,4.35,1.7,1,0,0,0.3,184.55
2207,"30,504.15",0.87,3.6,4.8,4.88,2.716,0.031,0,0,2.49,5.8,1.95,1,0,0,0.28,193.75
2208,"30,518.85",0.616,4.35,30.05,27,2.823,0.031,0,0,3.62,25.6,3.45,1,0,0,0.14,208.45
2209,"30,530.50",1.529,6.4,8.05,14.2,2.954,0.031,0,0,5.06,9.75,2.35,1,0,0,0.24,220.1
2210,"30,546.45",0.836,4.3,6.5,6.03,2.997,0.031,0,0,3.2,8.61,2.4,1,0,0,0.21,236.05
2211,"30,566.25",0.507,8.55,30.05,22.74,2.509,0.031,0,0,7.78,37.37,7.4,1,0,0,0.05,255.85
2212,"30,572.00",0.769,3,4.75,4.19,2.844,0.031,0,0,2.08,5.95,1.75,1,0,0,0.3,261.6
2213,"30,587.25",0.632,7.2,30.05,27.02,2.844,0.031,0,0,6.03,4.05,1.8,1,0,0,0.08,276.85
2214,"30,600.90",1.05,7.5,20.45,24.45,2.902,0.031,0,0,6.44,26.48,5.3,1,0,0,0.13,290.5
2215,"30,606.15",0.983,1.95,6.25,5.78,3.473,0.031,0,0,1.28,6.49,1.2,1,0,0,0.61,295.75
2216,"30,617.55",0.168,1.5,2.1,0.42,3.482,0.031,0,0,1.11,2.73,0.85,1,0,0,0.12,307.15
2217,"30,632.25",1.52,4.95,18.8,27.25,2.744,0.031,0,0,3.64,16.05,2.3,1,0,0,0.33,321.85
2218,"30,635.50",0.409,3.2,5.15,2.76,4.077,0.031,0,0,2.55,8.6,2.2,1,0,0,0.13,325.1
2219,"30,656.45",0.659,4.35,3.95,3.61,3.238,0.031,0,0,3.37,5.56,2.15,1,0,0,0.16,346.05
2220,"30,668.05",1.05,6.25,10.5,14.83,3.253,0.031,0,0,5,14.39,4.3,1,0,0,0.17,357.65
2221,"30,673.75",0.507,2.95,2.45,1.99,4.025,0.031,0,0,2.14,4.38,1.65,1,0,0,0.19,363.35
2222,"30,682.35",0.311,2.1,1.9,0.85,3.522,0.031,0,0,1.41,2.9,1.3,1,0,0,0.18,371.95
2223,"30,698.90",0.894,4.85,20.75,20.4,2.737,0.031,0,0,2.86,23.48,3.3,1,0,0,0.25,388.5
2224,"30,710.70",0.961,4.8,7.15,7.75,3.085,0.031,0,0,3.43,8.13,2.95,1,0,0,0.22,400.3
2225,"30,724.30",0.723,2.5,2.5,2.27,2.847,0.031,0,0,1.67,3.27,1.3,1,0,0,0.35,413.9
2226,"30,731.65",0.235,1.55,2.6,0.63,2.847,0.031,0,0,1,2.73,0.95,1,0,0,0.19,421.25
2227,"30,746.45",0.415,5.6,11.75,4.76,2.652,0.031,0,0,4.8,6.85,2.7,1,0,0,0.07,436.05
2228,"30,753.10",0.317,1.7,2.2,0.85,2.774,0.031,0,0,1.15,2.83,1.05,1,0,0,0.22,442.7
2229,"30,770.65",0.793,3.6,16.05,15.66,2.185,0.031,0,0,2.64,17.2,1.9,1,0,0,0.24,460.25
2230,"30,781.70",0.662,9.4,2.4,5.63,2.689,0.031,0,0,8.77,3.54,1,1,0,0,0.06,471.3
2231,"30,798.70",0.757,4.25,30.05,50,2.127,0.031,0,0,2.21,33.14,3.15,1,0,0,0.27,488.3
2232,"30,811.45",1.233,7.95,30.05,66.85,2.328,0.031,0,0,5.53,36.48,5.3,1,0,0,0.18,501.05
2233,"30,821.75",0.931,8,20.1,26.18,3.442,0.031,0,0,5.87,25.48,6.25,1,0,0,0.13,511.35
2234,"30,829.25",1.294,5,5.85,9.9,3.809,0.031,0,0,3.16,7.92,2.3,1,0,0,0.33,518.85
2235,"30,837.15",0.214,1.05,1.4,0.39,4.092,0.031,0,0,0.75,1.94,0.65,1,0,0,0.23,526.75
2236,"30,846.55",0.482,4,3.35,2.03,3.769,0.031,0,0,3.27,4.19,1.2,1,0,0,0.12,536.15
2237,"30,858.20",0.113,1.2,3.05,0.29,2.924,0.031,0,0,0.83,1.53,0.7,1,0,0,0.11,547.8
2238,"30,872.85",0.754,3.9,4.75,5.8,2.536,0.031,0,0,2.01,7.11,2.75,1,0,0,0.3,562.45
2239,"30,874.60",0.421,1.55,1.35,0.87,3.189,0.031,0,0,1.13,2.22,0.9,1,0,0,0.3,564.2
2240,"30,889.85",0.723,3.9,30.05,35.26,1.917,0.031,0,0,2.48,32.63,2.65,1,0,0,0.23,579.45
2241,"30,904.55",0.9,9.55,30.05,46.47,2.249,0.031,0,0,8.15,33.01,2.4,1,0,0,0.09,594.15
2242,"30,913.00",0.189,3.8,25.7,16.5,3.11,0.031,0,0,3.23,4.75,3.1,1,0,0,0.05,602.6
2243,"30,924.05",1.154,6.55,13.4,15.2,3.11,0.031,0,0,5.64,15.04,2,1,0,0,0.16,613.65
2244,"30,934.10",0.482,2.75,2.5,1.97,3.583,0.031,0,0,1.59,4.29,1.75,1,0,0,0.24,623.7
2245,"30,948.70",0.906,6.05,30.05,43.77,2.847,0.031,0,0,3.27,34.17,4.2,1,0,0,0.22,638.3
2246,"30,954.90",1.187,3,17.6,18.74,3.442,0.031,0,0,2,9.91,1.8,1,0,0,0.48,644.5
2247,"30,966.60",0.919,3.4,4.5,5.17,3.857,0.031,0,0,2.52,5.94,1.6,1,0,0,0.29,656.2
2248,"30,981.05",0.662,6.3,2.7,2.94,3.738,0.031,0,0,5.02,4.34,2.1,1,0,0,0.11,670.65
2249,"30,995.90",0.626,2.25,13.75,11.58,3.391,0.031,0,0,1.5,14.75,1.3,1,0,0,0.33,685.5
2250,"31,003.50",0.662,5,4.4,4.75,3.784,0.031,0,0,4.02,7.5,4.2,1,0,0,0.13,693.1
2251,"31,013.45",0.177,1.35,1.1,0.29,3.064,0.031,0,0,0.87,1.75,0.8,1,0,0,0.16,703.05
2252,"31,027.30",1.331,3.85,24.55,29.9,2.893,0.031,0,0,2.76,14.44,1.55,1,0,0,0.39,716.9
2253,"31,032.25",0.775,4.85,4.2,5.43,3.952,0.031,0,0,4.04,8.54,3.8,1,0,0,0.15,721.85
2254,"31,045.00",0.601,2.15,3.3,2.06,3.455,0.031,0,0,1.45,3.43,1.2,1,0,0,0.33,734.6
2255,"31,059.50",0.613,5.25,2.45,2.88,3.311,0.031,0,0,4.4,5.35,3.3,1,0,0,0.11,749.1
2256,"31,065.55",0.134,1.6,1.45,0.28,3.256,0.031,0,0,1.11,2.18,1.05,1,0,0,0.1,755.15
2257,"31,086.45",1.248,5.65,30.05,39.9,1.883,0.031,0,0,4.64,31.83,1.85,1,0,0,0.22,776.05
2258,"31,093.75",0.79,7.2,7.75,8.11,2.756,0.031,0,0,6.27,7.78,2.05,1,0,0,0.1,783.35
2259,"31,113.20",0.668,8.35,11.45,8.83,2.539,0.031,0,0,5.95,8.63,6.4,1,0,0,0.09,802.8
2260,"31,121.30",0.507,4.9,3.45,3.19,2.591,0.031,0,0,3.96,8.2,3.85,1,0,0,0.1,810.9
2261,"31,131.60",0.223,5,9.1,2.34,2.603,0.031,0,0,4.42,10.65,1.4,1,0,0,0.04,821.2
2262,"31,137.75",0.128,8.45,1.8,0.63,2.725,-0.006,0,0,7.43,2.68,1.2,1,0,0,0.01,8.15
2263,"31,148.35",0.22,3.9,2.8,0.77,2.576,-0.006,0,0,3.03,3.55,1.3,1,0,0,0.06,18.75
2264,"31,157.25",0.278,5.3,2.9,1.49,2.582,-0.006,0,0,4.63,3.99,1.3,1,0,0,0.05,27.65
2265,"31,171.85",0.955,3.7,30.05,28.94,2.051,-0.006,0,0,2.62,32.07,2.1,1,0,0,0.29,42.25
2266,"31,187.25",0.735,5.9,8.3,6.89,2.554,-0.006,0,0,5.1,8.67,1.45,1,0,0,0.12,57.65
2267,"31,199.40",0.217,2.05,6,1.28,2.67,-0.006,0,0,1.41,4.13,1.35,1,0,0,0.12,69.8
2268,"31,209.55",0.43,3.3,5.9,3,2.695,-0.006,0,0,2.57,7.13,1.45,1,0,0,0.13,79.95
2269,"31,230.45",0.51,10,15.95,7.85,1.984,-0.006,0,0,7.85,8.08,2.2,1,0,0,0.05,100.85
2270,"31,232.00",0.357,1.5,2.15,0.95,2.408,-0.006,0,0,1.03,2.85,0.95,1,0,0,0.28,102.4
2271,"31,243.85",0.122,4.8,1.3,0.41,2.228,-0.006,0,0,4.3,4.03,3,1,0,0,0.02,114.25
2272,"31,250.95",0.302,3.8,1.5,1.01,2.167,-0.006,0,0,2.71,3.48,2.25,1,0,0,0.09,121.35
2273,"31,255.25",0.262,1.8,2.9,0.93,2.17,-0.006,0,0,1.24,3.78,1.15,1,0,0,0.17,125.65
2274,"31,269.95",0.766,8,12.45,14.39,1.834,-0.006,0,0,7.25,17.96,6,1,0,0,0.08,140.35
2275,"31,276.55",0.687,6.5,4.1,5.28,2.286,-0.006,0,0,6.02,9.91,3.7,1,0,0,0.09,146.95
2276,"31,311.35",1.84,9,30.05,49.31,1.523,0.003,0,0,6.86,14.98,4.45,1,0,0,0.21,181.75
2277,"31,333.50",1.376,6.7,30.05,40.71,2.011,0.003,0,0,2.27,32.36,2.1,1,0,0,0.48,203.9
2278,"31,343.75",0.833,5.95,26.9,22.74,2.499,0.003,0,0,5.17,15.34,5.05,1,0,0,0.13,214.15
2279,"31,357.25",1.041,3.05,4.65,5.38,2.774,0.003,0,0,2.11,5.49,1.65,1,0,0,0.4,227.65
2280,"31,365.85",0.345,1.75,2.45,1.05,2.902,0.003,0,0,1.23,3.29,1.05,1,0,0,0.22,236.25
2281,"31,373.95",0.424,1.95,2.85,1.34,2.692,0.003,0,0,1.3,3.4,1.2,1,0,0,0.26,244.35
2282,"31,388.95",0.226,1.6,7.1,1.27,2.307,0.003,0,0,1.06,4.3,1,1,0,0,0.17,259.35
2283,"31,398.90",0.366,1.9,2.1,0.99,2.356,0.003,0,0,1.32,2.85,1,1,0,0,0.22,269.3
2284,"31,412.70",0.351,3.05,7.5,3.46,2.325,0.003,0,0,1.4,9.23,2.25,1,0,0,0.2,283.1
2285,"31,416.45",0.262,1.55,1.75,0.6,2.594,0.003,0,0,1.07,2.44,0.9,1,0,0,0.2,286.85
2286,"31,427.85",0.775,4.7,21.25,14.89,2.335,0.003,0,0,3.06,16.13,2.75,1,0,0,0.2,298.25
2287,"31,438.75",0.449,3.8,2.15,1.8,2.631,0.003,0,0,3.29,3.4,1.1,1,0,0,0.11,309.15
2288,"31,445.45",0.549,3,2.55,1.91,2.631,0.003,0,0,2.18,3.6,1.45,1,0,0,0.2,315.85
2289,"31,459.30",1.077,7.05,30.05,48.1,2.206,0.003,0,0,4.35,33.42,3.45,1,0,0,0.2,329.7
2290,"31,471.45",1.337,7.45,30.05,57.5,2.429,0.003,0,0,6.1,36.68,6.15,1,0,0,0.18,341.85
2291,"31,477.00",0.381,3.05,30.05,20.42,3.476,0.003,0,0,2.47,32.83,1.45,1,0,0,0.12,347.4
2292,"31,488.75",1.123,5.75,16.65,16.08,3.525,0.003,0,0,4.7,5.83,1.65,1,0,0,0.19,359.15
2293,"31,499.40",0.778,5.2,5.1,6.21,3.708,0.003,0,0,3.23,8.75,3.9,1,0,0,0.19,369.8
2294,"31,508.50",0.247,1.95,2.55,0.86,3.827,0.003,0,0,1.28,3.78,1.2,1,0,0,0.15,378.9
2295,"31,514.80",0.101,1.2,1,0.14,3.79,0.003,0,0,0.92,1.48,0.65,1,0,0,0.09,385.2
2296,"31,535.75",1.062,6.6,6.3,9.65,2.643,0.003,0,0,5.69,7.94,2.2,1,0,0,0.15,406.15
2297,"31,537.75",0.4,1.9,1.65,1.01,3.589,0.003,0,0,1.38,2.68,0.95,1,0,0,0.23,408.15
2298,"31,549.30",0.781,3.55,23.35,19.1,2.768,0.003,0,0,2.48,24.99,2.2,1,0,0,0.25,419.7
2299,"31,563.45",1.05,10.2,8.4,13.4,2.844,0.003,0,0,9.37,9.92,1.5,1,0,0,0.09,433.85
2300,"31,578.65",0.177,1.6,2.25,0.46,2.603,0.003,0,0,1.09,2.83,0.9,1,0,0,0.13,449.05
2301,"31,596.45",1.395,8.4,30.05,49.35,2.118,0.003,0,0,7.54,32.68,2.7,1,0,0,0.15,466.85
2302,"31,609.30",1.804,5.5,30.05,45.08,2.512,0.003,0,0,4.13,33.82,3.15,1,0,0,0.35,479.7
2303,"31,613.85",0.308,1.15,1.3,0.59,3.775,0.003,0,0,0.81,2.16,0.65,1,0,0,0.3,484.25
2304,"31,628.55",0.54,10.3,9.05,6.1,3.455,0.003,0,0,4.68,11.48,2.9,1,0,0,0.09,498.95
2305,"31,635.75",0.162,1.25,1,0.26,3.741,0.003,0,0,0.84,1.75,0.75,1,0,0,0.15,506.15
2306,"31,653.35",1.596,6.7,9.05,21.16,3.104,0.003,0,0,3.67,12.17,3.85,1,0,0,0.35,523.75
2307,"31,656.15",0.754,2.7,2.9,3.03,4.538,0.003,0,0,1.83,4.55,1.95,1,0,0,0.33,526.55
2308,"31,670.75",1.074,2.8,7.9,8.25,3.421,0.003,0,0,1.9,8.57,1.65,1,0,0,0.45,541.15
2309,"31,682.90",0.394,1.5,3.35,1.34,3.342,0.003,0,0,1.02,3.89,0.9,1,0,0,0.31,553.3
2310,"31,694.30",0.439,3.75,5.15,2.73,3.012,0.003,0,0,2.88,6.63,1.85,1,0,0,0.12,564.7
2311,"31,710.35",0.681,8.65,18.55,11.3,2.942,0.003,0,0,5.98,14.51,5,1,0,0,0.09,580.75
2312,"31,727.20",0.293,3.75,1.45,0.92,3.146,0.003,0,0,3.14,2.56,1.05,1,0,0,0.07,597.6
2313,"31,740.95",1.382,8.45,6.75,12.35,2.646,0.003,0,0,5.25,9.82,3.9,1,0,0,0.21,611.35
2314,"31,757.40",0.665,6.2,3.05,3.17,2.646,0.003,0,0,5.41,3.73,1.35,1,0,0,0.1,627.8
2315,"31,768.55",1.315,7.2,30.05,42.04,2.664,0.003,0,0,5.22,35.19,4.35,1,0,0,0.2,638.95
2316,"31,780.00",1.086,5.3,6,8.52,3.14,0.003,0,0,4.09,8.85,3.05,1,0,0,0.21,650.4
2317,"31,794.65",0.974,4.7,8.2,9.74,3.244,0.003,0,0,3.58,10.84,2.5,1,0,0,0.22,665.05
2318,"31,809.95",0.867,5.8,14.9,13.56,3.342,0.003,0,0,4.67,14.13,4.5,1,0,0,0.15,680.35
2319,"31,814.25",0.69,1.8,2.65,2.2,3.83,0.003,0,0,1.26,3.43,1.05,1,0,0,0.44,684.65
2320,"31,844.70",0.253,2.1,2.05,0.72,3.009,0.027,0,0,1.45,3.04,1.25,1,0,0,0.14,715.1
2321,"31,856.55",0.961,7.65,2.8,6.17,2.902,0.027,0,0,6.46,6.22,3.9,1,0,0,0.12,726.95
2322,"31,873.10",0.427,3.15,10.8,3.98,2.267,0.027,0,0,2.3,8.73,1.65,1,0,0,0.15,743.5
2323,"31,892.35",1.089,5.75,30.05,35.67,2.274,0.027,0,0,3.08,32.17,2.15,1,0,0,0.28,762.75
2324,"31,899.50",1.227,5.4,4.45,8.02,3.003,0.027,0,0,4.32,6.05,1.75,1,0,0,0.23,769.9
2325,"31,912.35",0.558,4.5,2.6,2.04,3,0.027,0,0,3.2,3.55,1.35,1,0,0,0.14,782.75
2326,"31,925.35",0.775,7.05,18.55,13.8,2.826,0.027,0,0,5.39,20.93,3.35,1,0,0,0.12,795.75
2327,"31,935.45",0.598,5.2,7.35,5.57,3.015,0.027,0,0,3.97,9.08,4.35,1,0,0,0.12,805.85
2328,"31,955.90",1.038,4.3,7.2,9.51,3.021,0.027,0,0,2.81,9.19,2.75,1,0,0,0.29,826.3
2329,"31,957.00",1.065,5.3,5.65,8.58,3.088,-0.012,0,0,3.75,8.59,3.6,1,0,0,0.23,8.2
2330,"31,971.55",0.479,3.1,2.05,1.93,3.253,-0.012,0,0,1.33,4.26,2.4,1,0,0,0.29,22.75
2331,"31,985.95",0.705,5.3,3.85,5.01,2.521,-0.012,0,0,2.02,7.6,4.3,1,0,0,0.28,37.15
2332,"32,000.65",0.754,6.45,3.4,4.14,2.527,-0.012,0,0,5.38,4.64,1.65,1,0,0,0.11,51.85
2333,"32,020.90",0.363,4.6,30.05,42.99,1.865,-0.012,0,0,4.02,31.13,1.15,1,0,0,0.07,72.1
2334,"32,034.35",2.066,10.5,30.05,64.14,1.877,-0.012,0,0,9.16,34.04,3.7,1,0,0,0.18,85.55
2335,"32,036.75",0.452,2.25,4.05,2.24,3.802,-0.012,0,0,1.57,5.4,1.35,1,0,0,0.23,87.95
2336,"32,057.55",0.604,7.15,15.25,14.71,2.951,-0.012,0,0,5.16,20.13,5.4,1,0,0,0.09,108.75
2337,"32,064.35",0.775,5.55,6.35,6.81,3.253,-0.012,0,0,3.05,10.43,4.1,1,0,0,0.2,115.55
2338,"32,086.75",0.439,7.4,2.4,2.06,2.646,-0.012,0,0,6.51,3.41,1.45,1,0,0,0.05,137.95
2339,"32,103.50",0.714,3.6,30.05,70.75,2.338,-0.012,0,0,3.01,31.7,1.75,1,0,0,0.19,154.7
2340,"32,115.10",2.719,10.95,21.05,64.56,2.6,-0.012,0,0,9.31,26.59,6.9,1,0,0,0.23,166.3
2341,"32,122.80",0.967,4,5.65,6.57,4.453,-0.012,0,0,3.01,8.01,1.95,1,0,0,0.26,174
2342,"32,160.45",1.492,7.4,30.05,48.14,2.243,-0.015,0,0,4.5,12.66,2.7,1,0,0,0.27,211.65
2343,"32,177.30",0.818,4.45,30.05,54.63,2.612,-0.015,0,0,3.73,33.09,2.7,1,0,0,0.18,228.5
2344,"32,187.30",1.773,9.75,18.75,39.71,3,-0.015,0,0,7,24.61,6.55,1,0,0,0.2,238.5
2345,"32,200.10",0.665,6,2.65,4.3,4.047,-0.015,0,0,5.35,3.76,1,1,0,0,0.1,251.3
2346,"32,209.70",0.195,1.3,1.55,0.37,3.497,-0.015,0,0,0.88,2.04,0.75,1,0,0,0.18,260.9
2347,"32,227.05",0.446,4.35,4.25,2.5,2.753,-0.015,0,0,3.35,6.52,3.05,1,0,0,0.11,278.25
2348,"32,241.55",1.865,6.2,30.05,49.97,2.405,-0.015,0,0,4.84,10.98,3.55,1,0,0,0.31,292.75
2349,"32,255.35",1.205,4,25.75,27.16,2.942,-0.015,0,0,2.86,27.71,2.6,1,0,0,0.34,306.55
2350,"32,261.50",0.549,2.65,3.45,2.59,3.638,-0.015,0,0,1.78,5.3,1.8,1,0,0,0.25,312.7
2351,"32,271.65",0.534,3.9,2.55,2.24,3.561,-0.015,0,0,3,4.58,2.4,1,0,0,0.14,322.85
2352,"32,277.00",0.287,1.5,2.1,0.71,3.561,-0.015,0,0,1.01,2.66,0.9,1,0,0,0.23,328.2
2353,"32,288.90",1.108,6.1,4.3,7.48,3.305,-0.015,0,0,4.75,6.9,3.2,1,0,0,0.19,340.1
2354,"32,326.60",0.513,7.4,6.6,4.83,1.81,0.015,0,0,6.02,9.96,3.95,1,0,0,0.07,377.8
2355,"32,345.00",0.668,6.85,30.05,35.12,1.428,0.015,0,0,5.21,33.39,3.4,1,0,0,0.1,396.2
2356,"32,351.85",0.735,3.45,6.7,4.98,1.828,0.015,0,0,2.51,7.71,1.75,1,0,0,0.23,403.05
2357,"32,366.55",1.025,4.95,30.05,66.8,1.871,0.015,0,0,3.08,33.38,3.3,1,0,0,0.27,417.75
2358,"32,378.15",1.453,10.75,30.05,63.04,2.383,0.015,0,0,4.62,34.57,3.75,1,0,0,0.25,429.35
2359,"32,382.05",1.581,3.6,9,13.63,3.616,0.015,0,0,2.49,10.44,2.1,1,0,0,0.51,433.25
2360,"32,388.85",0.204,0.95,1.05,0.32,4.401,0.015,0,0,0.71,1.81,0.5,1,0,0,0.23,440.05
2361,"32,405.05",0.479,5.8,2.15,2.02,3.525,0.015,0,0,5.03,3.22,1.4,1,0,0,0.08,456.25
2362,"32,416.10",0.864,5.05,3.15,4.23,3.317,0.015,0,0,4.09,4.58,1.95,1,0,0,0.17,467.3
2363,"32,427.15",1.147,6.65,3.1,6.89,3.329,0.015,0,0,5.79,5.07,2.15,1,0,0,0.16,478.35
2364,"32,433.35",0.336,1.75,2.25,1.02,3.412,0.015,0,0,1.19,3.29,1.1,1,0,0,0.23,484.55
2365,"32,452.10",0.342,7.9,1.65,2.29,2.753,0.015,0,0,7.35,5.45,4.1,1,0,0,0.04,503.3
2366,"32,473.05",1.483,6.2,30.05,52.18,1.321,0.015,0,0,4.87,33.65,3.7,1,0,0,0.24,524.25
2367,"32,488.80",1.019,4,30.05,54.72,1.929,0.015,0,0,3.05,33.18,2.9,1,0,0,0.27,540
2368,"32,497.20",0.958,6.1,30.05,47.28,2.57,0.015,0,0,4.93,34.33,3.15,1,0,0,0.16,548.4
2369,"32,508.65",1.208,8.3,25.65,37.79,2.945,0.015,0,0,7.34,31.01,4.35,1,0,0,0.13,559.85
2370,"32,517.75",1.392,5.55,15.3,21.99,3.192,0.015,0,0,4.01,18.21,2.9,1,0,0,0.28,568.95
2371,"32,523.35",0.583,2.75,2,2.14,4.062,0.015,0,0,2.03,4.04,1.6,1,0,0,0.23,574.55
2372,"32,556.15",1.456,8.85,21.55,40.44,2.438,-0.055,0,0,6.87,27.23,6.65,1,0,0,0.17,607.35
2373,"32,563.15",0.916,4.7,5.95,6.31,3.653,-0.055,0,0,3.87,8.29,3.4,1,0,0,0.19,614.35
2374,"32,594.40",0.562,7.95,30.05,50.48,1.843,-0.021,0,0,7.03,34.88,4.9,1,0,0,0.06,645.6
2375,"32,606.00",1.73,11.35,30.05,67.1,2.002,-0.021,0,0,10.38,34.46,2.85,1,0,0,0.13,657.2
2376,"32,611.80",0.662,2.15,7.1,4.66,3.43,-0.021,0,0,1.4,8.17,1.35,1,0,0,0.38,663
2377,"32,629.60",0.888,5.7,10.8,12.83,3.29,-0.021,0,0,4.28,13.96,3.7,1,0,0,0.17,680.8
2378,"32,634.80",0.568,2.3,3.65,2.46,3.918,-0.021,0,0,1.64,4.89,1.35,1,0,0,0.28,686
2379,"32,652.15",0.79,5.85,12.4,9.79,2.911,-0.021,0,0,4.87,9.29,4.05,1,0,0,0.13,703.35
2380,"32,661.05",0.562,2.15,2.7,1.92,3.134,-0.021,0,0,1.45,3.67,1.3,1,0,0,0.31,712.25
2381,"32,676.75",0.854,4.65,4,5.03,2.505,-0.021,0,0,3.7,6.5,3.5,1,0,0,0.18,727.95
2382,"32,686.60",0.662,3.5,8.75,5.51,2.539,-0.021,0,0,2.39,7.84,2.25,1,0,0,0.22,737.8
2383,"32,706.60",1.633,5.95,30.05,46.67,2.075,-0.021,0,0,4.36,28.63,3.85,1,0,0,0.3,757.8
2384,"32,715.85",1.294,5.05,12,13.12,2.835,-0.021,0,0,4.08,8.05,3.35,1,0,0,0.25,767.05
2385,"32,723.50",0.464,2.3,5,2.29,3.104,-0.021,0,0,1.64,6.2,1.5,1,0,0,0.23,774.7
2386,"32,737.60",1.141,4.15,22.85,32.22,2.768,-0.021,0,0,3.2,24.07,2,1,0,0,0.29,788.8
2387,"32,749.20",1.172,5.7,7.95,10.48,3.491,-0.021,0,0,4.75,9.07,1.85,1,0,0,0.2,800.4
2388,"32,771.45",0.314,5.9,1.45,1.46,2.863,-0.021,0,0,5.3,2.38,1.15,1,0,0,0.05,822.65
2389,"32,793.30",1.434,6.75,30.05,60.8,2.707,-0.003,0,0,3.78,32.97,3,1,0,0,0.3,25.3
2390,"32,801.70",0.61,4.45,30.05,45.52,3.406,-0.003,0,0,3.32,32.88,1.9,1,0,0,0.15,33.7
2391,"32,814.30",2.228,6.4,18.5,37.4,3.571,-0.003,0,0,4.51,20.82,3.65,1,0,0,0.4,46.3
2392,"32,820.70",0.586,2.45,3.95,2.72,4.889,-0.003,0,0,1.33,5.31,0.85,1,0,0,0.35,52.7
2393,"32,852.30",1.05,8.8,10.35,13.55,3.04,-0.046,0,0,7.47,12.45,4.45,1,0,0,0.11,84.3
2394,"32,876.30",0.775,5.35,13.15,9.77,2.722,-0.046,0,0,4.12,5.83,2.5,1,0,0,0.15,108.3
2395,"32,886.15",0.62,6,2.9,4.13,2.823,-0.046,0,0,5.26,5.17,1.65,1,0,0,0.09,118.15
2396,"32,896.40",0.604,5.8,4.05,3.73,2.838,-0.046,0,0,4.72,5.98,2.25,1,0,0,0.1,128.4
2397,"32,906.25",0.18,1.35,1.35,0.32,2.643,-0.046,0,0,0.96,1.85,0.75,1,0,0,0.15,138.25
2398,"32,915.40",0.296,4.75,4.8,1.73,2.56,-0.046,0,0,3.92,5.7,1.4,1,0,0,0.06,147.4
2399,"32,926.40",0.323,2.3,2.4,1.06,2.216,-0.046,0,0,1.48,3.58,1.55,1,0,0,0.18,158.4
2400,"32,943.75",0.595,7.25,30.05,28.22,1.883,-0.046,0,0,6.17,32.04,2.05,1,0,0,0.08,175.75
2401,"32,951.05",1.105,4.7,7.15,8.98,2.271,-0.046,0,0,3.21,9.07,2.7,1,0,0,0.28,183.05
2402,"32,965.40",0.406,4.2,4,2.56,2.383,-0.046,0,0,3.33,7.04,3.25,1,0,0,0.1,197.4
2403,"32,986.35",1.218,5.15,30.05,43.24,2.014,-0.046,0,0,3.99,20.32,3.85,1,0,0,0.24,218.35
2404,"32,991.55",1.212,4.75,5.3,8.35,2.951,-0.046,0,0,3.02,7.11,2.5,1,0,0,0.32,223.55
2405,"33,012.45",1.202,7.45,16.95,24.97,2.518,-0.046,0,0,6.4,18.38,2.2,1,0,0,0.15,244.45
2406,"33,021.90",1.059,7.05,4.7,8.65,3.201,-0.046,0,0,6.06,8.81,3.15,1,0,0,0.14,253.9
2407,"33,038.50",0.772,3.65,3.5,3.37,2.307,-0.046,0,0,2.72,4.38,1.7,1,0,0,0.23,270.5
2408,"33,045.55",0.995,2.9,6.95,6.55,2.414,-0.046,0,0,2.05,7.77,1.9,1,0,0,0.39,277.55
2409,"33,076.15",0.723,5.1,4.35,4.38,2.487,0.006,0,0,3.32,6.32,3.05,1,0,0,0.17,308.15
2410,"33,093.95",0.751,8.35,30.05,52.1,2.112,0.006,0,0,6.71,33.95,4,1,0,0,0.09,325.95
2411,"33,103.90",1.92,5.75,30.05,65.2,2.374,0.006,0,0,4.31,9.73,3.2,1,0,0,0.36,335.9
2412,"33,121.65",2.411,8.1,13.55,41.73,2.64,0.006,0,0,7.08,16.73,3.35,1,0,0,0.27,353.65
2413,"33,126.10",0.912,4.4,2.65,4.48,4.794,0.006,0,0,3.67,5.29,2,1,0,0,0.2,358.1
2414,"33,149.60",0.415,7.7,3.05,2.59,3.174,0.006,0,0,6.49,7.05,4.6,1,0,0,0.05,381.6
2415,"33,161.85",0.464,6.05,5.4,3.83,3.012,0.006,0,0,4.74,8.94,3.85,1,0,0,0.08,393.85
2416,"33,182.75",1.089,4.75,30.05,66.35,2.304,0.006,0,0,3.94,31.5,1.5,1,0,0,0.22,414.75
2417,"33,191.15",1.26,8.25,30.05,51.43,2.985,0.006,0,0,7.02,32.16,7.1,1,0,0,0.14,423.15
2418,"33,202.00",1.239,9.05,4.55,12.94,3.964,0.006,0,0,7.47,11.6,7.65,1,0,0,0.13,434
2419,"33,221.55",1.123,4.25,13.65,17.45,3.592,0.006,0,0,3.14,15.59,2.5,1,0,0,0.29,453.55
2420,"33,227.95",0.83,3.45,5.75,6.08,4.12,0.006,0,0,2.51,8.18,2.1,1,0,0,0.26,459.95
2421,"33,240.15",0.146,1,0.8,0.17,3.271,0.006,0,0,0.71,1.22,0.55,1,0,0,0.17,472.15
2422,"33,257.95",1.056,4.25,30.05,39.02,1.718,0.006,0,0,3.17,32.4,2.45,1,0,0,0.27,489.95
2423,"33,261.15",0.562,3.15,3.95,3,2.594,0.006,0,0,2.22,6.01,2.4,1,0,0,0.2,493.15
2424,"33,274.60",0.446,7,13.5,7.09,2.594,0.006,0,0,5.78,13.4,3.8,1,0,0,0.06,506.6
2425,"33,280.05",0.317,3.2,2.55,1.43,2.856,0.006,0,0,2.07,5.38,2.25,1,0,0,0.12,512.05
2426,"33,294.75",0.888,5.15,7.45,7.86,2.686,0.006,0,0,4.19,8.7,2,1,0,0,0.17,526.75
2427,"33,295.95",0.305,1.2,1.95,0.71,3.503,0.006,0,0,0.77,2.56,0.8,1,0,0,0.32,527.95
2428,"33,308.65",0.394,4.1,19.8,14.15,2.768,0.006,0,0,2.56,21.92,2.5,1,0,0,0.12,540.65
2429,"33,317.75",0.977,5.1,8.9,9.97,2.866,0.006,0,0,3.51,11.14,3.15,1,0,0,0.22,549.75
2430,"33,331.80",0.516,2.25,4,2.16,2.823,0.006,0,0,1.41,4.5,1.45,1,0,0,0.29,563.8
2431,"33,346.10",0.43,5.95,30.05,33.04,2.603,0.006,0,0,5.17,34.23,4.25,1,0,0,0.07,578.1
2432,"33,354.50",1.266,5.9,30.05,43.29,2.737,0.006,0,0,4.53,13.15,2.35,1,0,0,0.22,586.5
2433,"33,359.90",0.607,2.25,2.25,2.02,3.619,0.006,0,0,1.55,3.58,1.3,1,0,0,0.31,591.9
2434,"33,373.40",0.916,6.45,16.45,22.81,3.226,0.006,0,0,4.84,18.09,2.2,1,0,0,0.15,605.4
2435,"33,381.20",1.086,5.9,5.75,8.13,3.918,0.006,0,0,4.09,7.89,2.35,1,0,0,0.21,613.2
2436,"33,411.15",2.454,8,30.05,68.26,2.075,-0.015,0,0,5.49,34.7,4.75,1,0,0,0.36,643.15
2437,"33,426.20",1.486,7.7,30.05,52.19,2.737,-0.015,0,0,6.85,37.96,6.05,1,0,0,0.17,658.2
2438,"33,443.50",1.208,4.05,3.8,6.27,3.766,-0.015,0,0,2.95,5.55,2.5,1,0,0,0.33,675.5
2439,"33,451.75",0.681,1.8,2.2,1.92,3.925,-0.015,0,0,1.26,3.02,1.05,1,0,0,0.43,683.75
2440,"33,460.25",0.455,3.35,1.3,1.25,3.598,-0.015,0,0,2.46,2.74,1.65,1,0,0,0.15,692.25
2441,"33,477.95",1.556,6.5,13.75,27.34,2.396,-0.015,0,0,5.67,14.55,3.15,1,0,0,0.22,709.95
2442,"33,480.95",1.102,2.9,4.15,5.82,3.778,-0.015,0,0,1.97,5.81,1.95,1,0,0,0.45,712.95
2443,"33,521.50",0.998,7.3,8.2,11.22,2.222,0.003,0,0,5.94,11.06,3.55,1,0,0,0.13,753.5
2444,"33,524.70",0.29,3.15,1.55,1.13,3.043,0.003,0,0,2.8,5.33,2.6,1,0,0,0.08,756.7
2445,"33,537.60",0.32,3.45,3.4,1.45,1.981,0.003,0,0,2.58,4.81,1.95,1,0,0,0.1,769.6
2446,"33,554.85",1.178,6.15,30.05,50.88,1.453,0.003,0,0,3.55,17.93,3.85,1,0,0,0.27,786.85
2447,"33,560.00",0.702,5,5.15,4.65,2.353,0.003,0,0,4.33,6.25,1.25,1,0,0,0.13,792
2448,"33,577.80",1.871,6.2,15.65,30.41,1.95,0.003,0,0,4.5,15.65,3.65,1,0,0,0.33,809.8
2449,"33,580.60",0.476,2.5,3.2,2.01,3.656,0.003,0,0,1.62,4.55,1.4,1,0,0,0.24,812.6
2450,"33,614.95",1.413,7.35,30.05,70.79,1.608,-0.024,0,0,5.57,34.76,4.8,1,0,0,0.2,27.75
2451,"33,627.60",2.197,9.9,10.55,28.5,2.57,-0.024,0,0,8.47,13.67,6.6,1,0,0,0.21,40.4
2452,"33,643.05",0.745,3.25,10.5,8.7,3.006,-0.024,0,0,2.28,11.73,1.85,1,0,0,0.26,55.85
2453,"33,646.80",0.226,2.05,2.1,0.72,3.635,-0.024,0,0,1.41,3.43,1.4,1,0,0,0.13,59.6
2454,"33,659.70",0.308,5.1,2.05,1.37,3.259,-0.024,0,0,4.55,5.41,3.8,1,0,0,0.05,72.5
2455,"33,665.60",0.397,3.1,1.85,1.16,3.278,-0.024,0,0,1.35,2.65,0.95,1,0,0,0.23,78.4
2456,"33,673.00",0.192,2,3.05,0.67,3.052,-0.024,0,0,1.43,3.78,1,1,0,0,0.11,85.8
2457,"33,684.70",0.873,2.95,19.05,16,2.57,-0.024,0,0,1.9,20.12,1.65,1,0,0,0.37,97.5
2458,"33,692.10",1.132,3.7,4.35,5.74,2.859,-0.024,0,0,2.9,5.36,1.8,1,0,0,0.31,104.9
2459,"33,701.70",0.256,1.4,1.35,0.5,2.951,-0.024,0,0,1.01,2.02,0.75,1,0,0,0.2,114.5
2460,"33,714.25",0.504,2.5,2.05,1.44,1.968,-0.024,0,0,1.78,3,1.3,1,0,0,0.23,127.05
2461,"33,732.05",0.574,6.2,30.05,41.62,1.66,-0.024,0,0,5.54,31.69,1.7,1,0,0,0.08,144.85
2462,"33,742.00",1.416,9.65,30.05,46.94,1.859,-0.024,0,0,8.41,35.83,4.85,1,0,0,0.13,154.8
2463,"33,758.85",1.514,5.15,11.45,18.18,2.2,-0.024,0,0,4.02,13.48,2,1,0,0,0.3,171.65
2464,"33,774.00",0.644,3.2,2.25,2.59,2.6,-0.024,0,0,2.61,4.58,2.4,1,0,0,0.2,186.8
2465,"33,784.85",0.513,4.5,6.1,3.69,2.255,-0.024,0,0,3.27,7.78,2.5,1,0,0,0.13,197.65
2466,"33,799.55",1.782,6.6,30.05,62.74,2.301,-0.024,0,0,5.34,34.95,3.95,1,0,0,0.27,212.35
2467,"33,802.30",0.562,2.6,2.7,2.18,3.922,-0.024,0,0,1.95,4.18,1.4,1,0,0,0.23,215.1
2468,"33,812.35",1.312,3.85,5.9,8.17,3.848,-0.024,0,0,2.59,6.16,2.2,1,0,0,0.41,225.15
2469,"33,836.40",1.08,6.1,5.5,8.71,3.317,-0.024,0,0,4.81,8.58,3.85,1,0,0,0.18,249.2
2470,"33,847.75",0.15,1.85,4.9,0.68,3.156,-0.024,0,0,1.36,5.31,0.9,1,0,0,0.09,260.55
2471,"33,863.05",0.665,4.75,14.45,10.74,2.875,-0.024,0,0,3.56,15.28,1.25,1,0,0,0.15,275.85
2472,"33,872.80",0.467,1.6,2.5,1.25,3.378,-0.024,0,0,1.12,2.73,0.9,1,0,0,0.33,285.6
2473,"33,893.10",0.204,4.55,4.5,1.31,1.895,-0.024,0,0,3.98,7.6,3.5,1,0,0,0.04,305.9
2474,"33,906.05",0.577,6.95,8.5,7.16,1.895,-0.024,0,0,6.4,12.13,4.15,1,0,0,0.07,318.85
2475,"33,907.15",0.214,1.1,4,0.87,2.408,-0.024,0,0,0.75,4.5,0.75,1,0,0,0.23,319.95
2476,"33,918.20",0.403,2.7,3.45,1.7,2.051,-0.024,0,0,1.62,4.48,1.9,1,0,0,0.2,331
2477,"33,939.15",1.581,7.7,30.05,66.73,1.447,-0.024,0,0,6.16,32.63,2.65,1,0,0,0.21,351.95
2478,"33,944.20",0.58,4.95,4.25,3.66,2.747,-0.024,0,0,4.29,5.13,1.6,1,0,0,0.11,357
2479,"33,958.45",1.151,2.75,17.35,23.54,2.792,-0.024,0,0,1.96,18.07,1.6,1,0,0,0.47,371.25
2480,"33,965.40",1.132,3.15,6.2,7.49,3.534,-0.024,0,0,2.22,7.52,1.65,1,0,0,0.41,378.2
2481,"33,969.20",0.29,1.1,1.15,0.51,4.187,-0.024,0,0,0.78,1.99,0.65,1,0,0,0.3,382
2482,"33,991.95",0.772,4.3,30.05,26.13,2.271,-0.024,0,0,3.77,6.65,3.05,1,0,0,0.16,404.75
2483,"34,005.65",0.797,7.9,30.05,49.23,2.325,-0.024,0,0,6.08,35.68,4.95,1,0,0,0.1,418.45
2484,"34,020.35",1.7,9.65,26.5,59.74,2.448,-0.024,0,0,8.58,27.79,1.9,1,0,0,0.16,433.15
2485,"34,029.45",1.013,8.9,14.1,20,3.674,-0.024,0,0,7.79,16.93,2,1,0,0,0.1,442.25
2486,"34,036.65",0.827,4.5,3.7,4.55,4.227,-0.024,0,0,3.59,4.82,1.45,1,0,0,0.18,449.45
2487,"34,060.70",0.763,6.75,30.05,43.72,2.441,-0.024,0,0,5.83,32.09,2.1,1,0,0,0.1,473.5
2488,"34,069.05",1.645,8,14.05,24.15,2.832,-0.024,0,0,6.77,16.18,3.05,1,0,0,0.19,481.85
2489,"34,090.30",1.273,3.25,7.6,9.77,3.049,-0.024,0,0,2.1,8.46,1.95,1,0,0,0.49,503.1
2490,"34,130.80",0.739,8.95,4.2,6.14,3.415,-0.012,0,0,8.16,9.04,5.25,1,0,0,0.07,543.6
2491,"34,132.40",0.204,1.6,0.9,0.44,4.062,-0.012,0,0,0.51,2.29,1.35,1,0,0,0.32,545.2
2492,"34,147.85",1.27,5.7,13.85,20.21,2.505,-0.012,0,0,3.61,16.76,3.65,1,0,0,0.28,560.65
2493,"34,157.45",0.79,5.5,2.5,4.68,3.149,-0.012,0,0,4.65,6.79,3.3,1,0,0,0.14,570.25
2494,"34,181.50",0.806,7.9,30.05,59.75,1.572,-0.012,0,0,7.24,35.43,5.45,1,0,0,0.09,594.3
2495,"34,192.05",1.468,10.4,30.05,59.4,1.932,-0.012,0,0,6.99,39.69,7.9,1,0,0,0.17,604.85
2496,"34,197.90",0.775,3.2,12.4,8.95,3.171,-0.012,0,0,2.46,14.13,2.05,1,0,0,0.25,610.7
2497,"34,207.15",0.601,5.95,2.95,4.53,3.271,-0.012,0,0,5.14,8.32,4.95,1,0,0,0.09,619.95
2498,"34,219.60",0.674,5,17.55,15.09,2.89,-0.012,0,0,3.3,20.45,3.45,1,0,0,0.16,632.4
2499,"34,226.35",0.784,3.45,4,3.71,3.308,-0.012,0,0,2.62,4.82,1.55,1,0,0,0.24,639.15
2500,"34,266.90",1.361,8.5,21.1,30.24,2.124,-0.031,0,0,6.9,13.48,4.15,1,0,0,0.16,679.7
2501,"34,268.65",0.497,1.75,3.25,1.88,3.381,-0.031,0,0,1.04,4.26,1.3,1,0,0,0.38,681.45
2502,"34,281.30",0.909,4.15,3.25,4.43,2.783,-0.031,0,0,3.17,5.26,2.95,1,0,0,0.23,694.1
2503,"34,302.25",1.111,3.8,29.2,29.59,2.045,-0.031,0,0,3.21,30.1,2.1,1,0,0,0.28,715.05
2504,"34,305.15",0.464,2.9,2.9,2.07,2.991,-0.031,0,0,2.34,5.35,2.4,1,0,0,0.16,717.95
2505,"34,317.80",0.522,4.8,2.75,2.58,2.783,-0.031,0,0,3.22,5.18,2.85,1,0,0,0.13,730.6
2506,"34,324.25",0.159,1.6,1.9,0.38,2.71,-0.031,0,0,1.09,2.6,1,1,0,0,0.12,737.05
2507,"34,335.30",0.317,2.55,4.25,1.41,2.405,-0.031,0,0,1.76,5.15,1.35,1,0,0,0.14,748.1
2508,"34,353.10",1.038,3.65,30.05,38.47,1.807,-0.031,0,0,2.82,32.26,2.3,1,0,0,0.29,765.9
2509,"34,358.20",1.346,4.9,7.85,11.43,2.576,-0.031,0,0,3.81,9.05,2.45,1,0,0,0.28,771
2510,"34,381.35",0.604,10.45,2.5,3.62,2.39,-0.031,0,0,9.7,3.67,1.6,1,0,0,0.05,794.15
2511,"34,393.30",0.421,5.25,30.05,23.18,2.396,-0.031,0,0,4.22,32.85,2.5,1,0,0,0.08,806.1
2512,"34,400.60",0.418,2.6,6.7,2.9,2.676,-0.031,0,0,1.74,7.53,1.1,1,0,0,0.19,813.4
2513,"34,413.00",0.943,3.7,14.6,12.1,2.679,-0.031,0,0,2.81,11.56,1.5,1,0,0,0.27,825.8
2514,"34,446.85",1.181,9,30.05,61.11,1.614,0.009,0,0,4.49,34.57,4.6,1,0,0,0.21,40.45
2515,"34,456.90",1.221,8.1,30.05,44.92,2.316,0.009,0,0,3.15,36.83,5.85,1,0,0,0.31,50.5
2516,"34,466.10",0.87,6.95,4.55,7.63,3.159,0.009,0,0,5.92,10.17,6.05,1,0,0,0.12,59.7
2517,"34,481.95",0.354,7.3,8.45,4.6,3.101,0.009,0,0,6.02,10.58,2.6,1,0,0,0.05,75.55
2518,"34,485.40",0.385,1.75,3.4,1.42,3.314,0.009,0,0,1.23,4.14,1.05,1,0,0,0.25,79
2519,"34,492.95",0.385,1.9,1.95,0.98,3.217,0.009,0,0,1.32,2.72,1.15,1,0,0,0.23,86.55
2520,"34,503.10",1.041,3.4,5.5,6.52,2.682,0.009,0,0,2.13,6.72,2.4,1,0,0,0.39,96.7
2521,"34,520.85",0.751,6.55,14.6,11.07,2.789,0.009,0,0,5.71,15.03,1,1,0,0,0.11,114.45
2522,"34,530.90",0.83,2.3,3.25,3.36,2.948,0.009,0,0,1.48,4.26,1.25,1,0,0,0.45,124.5
2523,"34,569.10",1.01,9.1,4.8,9.17,3.345,0.043,0,0,8.04,10.49,6.6,1,0,0,0.1,162.7
2524,"34,584.75",0.842,6.5,21,16.51,3.345,0.043,0,0,4.67,22.92,2.45,1,0,0,0.14,178.35
2525,"34,597.95",0.72,4.75,2.6,3.95,3.622,0.043,0,0,3.87,6.14,3.75,1,0,0,0.15,191.55
2526,"34,613.80",0.546,3.3,13.95,7.72,2.896,0.043,0,0,2.19,15.16,2,1,0,0,0.2,207.4
2527,"34,621.55",0.415,4.2,4.55,2.46,3.131,0.043,0,0,3.43,6.1,1.5,1,0,0,0.1,215.15
2528,"34,639.35",1.147,4.9,8.55,9.87,2.774,0.043,0,0,3.61,7.94,3.1,1,0,0,0.25,232.95
2529,"34,654.25",0.113,1.3,1.65,0.22,2.612,0.043,0,0,0.93,2.11,0.7,1,0,0,0.1,247.85
2530,"34,671.65",0.507,5.8,23.65,25.69,2.121,0.043,0,0,4.23,27.59,4.3,1,0,0,0.1,265.25
2531,"34,680.45",1.205,5,10.9,15.76,2.39,0.043,0,0,3.23,13.24,2.85,1,0,0,0.3,274.05
2532,"34,687.00",0.5,2.5,1.8,1.54,3.326,0.043,0,0,1.84,3.4,1.6,1,0,0,0.22,280.6
2533,"34,703.55",0.421,6.85,30.05,34.37,2.206,0.043,0,0,5.24,32.55,2.6,1,0,0,0.06,297.15
2534,"34,718.05",1.486,10,24.45,36.91,2.271,0.043,0,0,7.37,25.94,5.65,1,0,0,0.16,311.65
2535,"34,720.90",0.482,2.65,2.75,1.92,3.592,0.043,0,0,1.92,4.17,1.45,1,0,0,0.2,314.5
2536,"34,730.30",0.165,1.85,3.6,0.6,3.207,0.043,0,0,1.31,4.3,1.15,1,0,0,0.1,323.9
2537,"34,757.80",0.635,4.95,3.8,3.18,2.548,0.021,0,0,1.9,5.22,2.4,1,0,0,0.27,351.4
2538,"34,771.05",0.87,4.7,3.25,4.98,2.359,0.021,0,0,3.08,6.33,3.6,1,0,0,0.23,364.65
2539,"34,780.15",0.696,4.3,5.05,4.44,2.38,0.021,0,0,3.5,7.22,2.45,1,0,0,0.16,373.75
2540,"34,793.65",0.189,2.7,9.65,2.05,2.264,0.021,0,0,2.23,2.5,1.1,1,0,0,0.07,387.25
2541,"34,801.25",0.381,4.3,1.65,1.36,2.271,0.021,0,0,3.69,2.67,1.1,1,0,0,0.08,394.85
2542,"34,809.85",0.998,4.15,30.05,47.98,2.054,0.021,0,0,2.98,7.08,2.35,1,0,0,0.27,403.45
2543,"34,821.75",2.258,5.5,16.15,35.37,2.234,0.021,0,0,2.78,18.28,4.05,1,0,0,0.65,415.35
2544,"34,854.00",0.9,6.2,30.05,27.58,2.548,0.003,0,0,4.4,32.44,2.45,1,0,0,0.16,447.6
2545,"34,868.25",1.08,8.7,19.55,19.15,2.719,0.003,0,0,7.91,9.26,1.45,1,0,0,0.11,461.85
2546,"34,872.80",0.381,1.45,1.7,0.91,3.308,0.003,0,0,1.05,2.67,0.85,1,0,0,0.29,466.4
2547,"34,883.45",0.208,7.05,3.1,1.21,3.186,0.003,0,0,6.32,4.25,1.5,1,0,0,0.03,477.05
2548,"34,897.00",0.772,4.7,15.75,15.24,2.737,0.003,0,0,3.51,18.73,3.6,1,0,0,0.18,490.6
2549,"34,902.25",0.778,2.65,4.35,3.72,3.247,0.003,0,0,1.87,5.19,1.5,1,0,0,0.33,495.85
2550,"34,923.60",0.485,5.2,6.1,3.62,2.411,0.003,0,0,4.03,8.03,2.55,1,0,0,0.1,517.2
2551,"34,937.80",0.723,3.35,12.95,9.6,2.35,0.003,0,0,2.22,14.31,2.05,1,0,0,0.26,531.4
2552,"34,943.65",0.51,2.4,2.35,1.75,2.762,0.003,0,0,1.72,3.75,1.45,1,0,0,0.24,537.25
2553,"34,954.85",0.296,2.5,1.6,0.76,2.451,0.003,0,0,1.87,2.65,1.35,1,0,0,0.13,548.45
2554,"34,968.80",1.019,4.2,8.2,9.52,2.393,0.003,0,0,3.17,9.23,2.3,1,0,0,0.26,562.4
2555,"34,970.10",0.195,1.3,3.35,0.63,3.336,0.003,0,0,0.84,3.05,0.95,1,0,0,0.19,563.7
2556,"34,982.45",0.616,4.15,12.75,9.74,2.74,0.003,0,0,3.13,14.05,1.7,1,0,0,0.16,576.05
2557,"34,990.45",0.787,2.75,3.2,3.26,3.049,0.003,0,0,1.87,4.45,1.6,1,0,0,0.34,584.05
2558,"35,011.35",0.824,6,6.45,7.61,2.164,0.003,0,0,4.75,8.6,2.75,1,0,0,0.14,604.95
2559,"35,013.35",0.32,1.8,1.7,0.82,2.875,0.003,0,0,1.24,2.85,1,1,0,0,0.21,606.95
2560,"35,028.05",0.674,5.2,5.8,5.42,2.237,0.003,0,0,3.81,8.71,3.55,1,0,0,0.14,621.65
2561,"35,046.10",0.565,6.1,30.05,33.89,1.648,0.003,0,0,3.23,34.53,4.55,1,0,0,0.14,639.7
2562,"35,050.45",0.314,2.35,4.45,1.53,2.109,0.003,0,0,1.69,5.88,1.4,1,0,0,0.15,644.05
2563,"35,064.15",1.501,6.9,10.5,18.04,1.971,0.003,0,0,5.53,13.41,4.25,1,0,0,0.22,657.75
2564,"35,088.20",0.842,6.3,11.25,12.03,1.736,0.003,0,0,5.41,13.25,2.7,1,0,0,0.12,681.8
2565,"35,090.15",0.464,1.85,2.2,1.29,2.469,0.003,0,0,1.33,2.9,1.05,1,0,0,0.28,683.75
2566,"35,095.80",0.177,1.45,1.1,0.3,2.46,0.003,0,0,0.99,1.78,0.9,1,0,0,0.14,689.4
2567,"35,110.45",1.538,5.15,30.05,59.72,1.55,0.003,0,0,4.06,31.97,2,1,0,0,0.3,704.05
2568,"35,115.80",0.809,5.05,30.05,22.63,2.792,0.003,0,0,3.47,16.94,3.1,1,0,0,0.19,709.4
2569,"35,120.90",0.345,1.7,7.25,2.2,3.174,0.003,0,0,1.18,8.28,1.05,1,0,0,0.23,714.5
2570,"35,134.70",0.537,2.75,26.75,16.13,3.116,0.003,0,0,1.81,12.35,1.65,1,0,0,0.24,728.3
2571,"35,149.65",0.613,3.2,11,7.42,3.284,0.003,0,0,2.05,12.76,2.05,1,0,0,0.24,743.25
2572,"35,154.05",0.308,1.75,5.3,1.57,3.659,0.003,0,0,1.27,2.71,0.95,1,0,0,0.19,747.65
2573,"35,157.35",0.226,1.5,1.85,0.58,3.717,0.003,0,0,1.06,2.85,0.9,1,0,0,0.17,750.95
2574,"35,172.85",0.177,3.3,2.4,0.64,2.222,0.003,0,0,2.82,4.3,2.5,1,0,0,0.05,766.45
2575,"35,193.70",0.839,5.55,13.2,13.63,1.172,0.003,0,0,4.38,16.37,3.95,1,0,0,0.15,787.3
2576,"35,196.20",0.552,1.85,2.95,1.84,1.871,0.003,0,0,1.24,3.51,1,1,0,0,0.36,789.8
2577,"35,203.55",0.107,1.1,0.95,0.14,1.816,0.003,0,0,0.76,1.38,0.6,1,0,0,0.11,797.15
2578,"35,218.60",0.311,2.25,5.4,1.79,1.138,0.003,0,0,1.52,6.16,1.45,1,0,0,0.16,812.2
2579,"35,233.25",1.297,6.2,30.05,58.66,1.141,0.003,0,0,5.31,33.71,3.65,1,0,0,0.2,826.85
2580,"35,237.80",1.88,9.05,30.05,47.91,1.617,0.021,0,0,6.85,34.08,4.1,1,0,0,0.22,12.2
2581,"35,244.60",0.342,1.4,2.05,0.88,2.863,0.021,0,0,1.01,2.87,0.8,1,0,0,0.27,19
2582,"35,256.95",0.232,4.85,2.15,0.91,2.71,0.021,0,0,3.99,3.67,1.8,1,0,0,0.05,31.35
2583,"35,265.75",0.522,4.05,30.05,21.8,2.621,0.021,0,0,3.4,4.44,1.1,1,0,0,0.12,40.15
2584,"35,280.45",0.992,10.25,30.05,45.26,2.643,0.021,0,0,9.37,32.2,1.85,1,0,0,0.08,54.85
2585,"35,295.15",1.27,8.7,21.15,35.38,2.838,0.021,0,0,3.77,23.19,2.05,1,0,0,0.27,69.55
2586,"35,305.70",1.358,6.45,5.15,11.26,3.595,0.021,0,0,4.86,8.92,4.35,1,0,0,0.22,80.1
2587,"35,337.65",0.272,1.05,2.65,0.64,2.56,0,0,0,0.7,2.27,0.7,1,0,0,0.31,112.05
2588,"35,352.35",1.373,6.2,30.05,39.41,2.194,0,0,0,5.45,21.48,4.3,1,0,0,0.2,126.75
2589,"35,355.20",0.995,2.75,3.8,4.28,3.403,0,0,0,2.03,4.43,1.55,1,0,0,0.39,129.6
2590,"35,423.35",1.361,7.7,30.05,52.52,1.782,-0.006,0,0,6.21,35.77,5.8,1,0,0,0.18,197.75
2591,"35,435.75",2.124,6.55,20,35.54,2.045,-0.006,0,0,4.93,16.76,3.8,1,0,0,0.34,210.15
2592,"35,445.60",0.485,2.05,1.7,1.36,2.991,-0.006,0,0,1.58,2.97,0.95,1,0,0,0.25,220
2593,"35,453.45",0.137,1.4,1.25,0.24,2.945,-0.006,0,0,0.96,1.87,0.85,1,0,0,0.11,227.85
2594,"35,470.20",0.748,6.2,2.4,4.32,2.057,-0.006,0,0,3.62,5.84,3.85,1,0,0,0.17,244.6
2595,"35,486.10",0.446,8.2,30.05,28.08,1.529,-0.006,0,0,7.02,33.35,3.4,1,0,0,0.05,260.5
2596,"35,492.00",0.528,3.55,5.1,3.02,1.807,-0.006,0,0,2.72,6.09,2.05,1,0,0,0.16,266.4
2597,"35,505.75",1.016,6.75,30.05,33.95,1.846,-0.006,0,0,5.34,30.92,3,1,0,0,0.15,280.15
2598,"35,516.55",1.453,4.15,12.9,15.72,2.17,-0.006,0,0,2.38,13.39,2.5,1,0,0,0.49,290.95
2599,"35,543.65",0.443,8.75,30.05,21.79,2.322,-0.015,0,0,7.62,31.23,1.25,1,0,0,0.05,318.05
2600,"35,549.95",0.473,3.45,30.05,23.06,2.402,-0.015,0,0,2.8,5.55,1.9,1,0,0,0.14,324.35
2601,"35,561.95",0.888,7.65,30.05,31.15,2.426,-0.015,0,0,6.23,34.17,3.85,1,0,0,0.11,336.35
2602,"35,566.60",0.259,1.55,2.1,0.68,3.171,-0.015,0,0,1.07,2.72,0.9,1,0,0,0.19,341
2603,"35,574.25",0.244,5,3.95,1.55,3.177,-0.015,0,0,4.41,6.15,3.65,1,0,0,0.04,348.65
2604,"35,585.05",0.583,4.45,8.6,4.49,3.018,-0.015,0,0,3.7,3.29,1.3,1,0,0,0.13,359.45
2605,"35,589.65",0.409,1.75,3.3,1.52,3.137,-0.015,0,0,1.24,4.08,1,1,0,0,0.26,364.05
2606,"35,606.30",0.348,8.6,4.9,2.69,2.917,-0.015,0,0,7.21,6.55,2.15,1,0,0,0.04,380.7
2607,"35,615.90",0.662,3.55,10.75,6.58,2.939,-0.015,0,0,2.53,5.7,2.55,1,0,0,0.21,390.3
2608,"35,624.65",0.494,4.4,1.85,2.29,3.04,-0.015,0,0,3.86,4.48,1.35,1,0,0,0.1,399.05
2609,"35,642.45",0.732,7.05,30.05,46.98,1.886,-0.015,0,0,5.75,33.1,3.15,1,0,0,0.1,416.85
2610,"35,657.15",1.422,10.35,17.5,30.73,2.356,-0.015,0,0,9.01,19.83,3.2,1,0,0,0.13,431.55
2611,"35,662.15",0.58,4.9,4.3,3.71,3.503,-0.015,0,0,4.2,5.8,1.85,1,0,0,0.11,436.55
2612,"35,697.70",0.665,9.05,30.05,42.39,1.843,0.012,0,0,8.06,37.28,7.3,1,0,0,0.07,472.1
2613,"35,710.45",2.13,8.8,12.1,28.86,2.032,0.012,0,0,6.11,16.23,4.8,1,0,0,0.28,484.85
2614,"35,731.70",0.677,4.85,2.65,3.01,2.176,0.012,0,0,4.1,3.6,1.25,1,0,0,0.13,506.1
2615,"35,747.70",0.766,6.75,7.1,6.21,1.859,0.012,0,0,5.42,7.82,2.3,1,0,0,0.11,522.1
2616,"35,771.75",0.897,9.85,30.05,49,1.785,0.012,0,0,8.2,32.3,2.35,1,0,0,0.09,546.15
2617,"35,775.10",0.714,3.2,30.05,28.74,2.499,0.012,0,0,2.31,32,1.65,1,0,0,0.25,549.5
2618,"35,789.15",1.477,10.7,6.05,16.31,2.536,0.012,0,0,9.27,12.58,6.35,1,0,0,0.13,563.55
2619,"35,801.95",0.949,3.45,30.05,32.58,2.71,0.012,0,0,2.16,16.08,2.2,1,0,0,0.35,576.35
2620,"35,805.50",0.51,2,2.4,1.51,3.568,0.012,0,0,1.42,3.08,1.1,1,0,0,0.29,579.9
2621,"35,825.75",1.19,7.25,14,16.23,3.122,0.012,0,0,4.82,16.28,3.25,1,0,0,0.2,600.15
2622,"35,835.95",0.687,4.2,2.6,3.28,3.525,0.012,0,0,3.46,4.35,1.5,1,0,0,0.16,610.35
2623,"35,843.45",0.208,3.1,1.6,0.63,3.525,0.012,0,0,2.59,3.7,2.3,1,0,0,0.06,617.85
2624,"35,857.70",0.659,3.55,5,3.93,2.933,0.012,0,0,2.47,6.28,1.9,1,0,0,0.21,632.1
2625,"35,879.70",0.696,5.6,30.05,38.11,1.624,0.012,0,0,4.2,33.23,3.25,1,0,0,0.13,654.1
2626,"35,890.40",2.219,7.1,5.7,19.48,1.898,0.012,0,0,4.91,9.29,4.75,1,0,0,0.36,664.8
2627,"35,903.60",0.357,2.15,3.8,1.48,2.167,0.012,0,0,1.48,4.9,0.95,1,0,0,0.19,678
2628,"35,920.75",0.995,8.2,30.05,41.65,2.048,0.012,0,0,7.69,31.13,1.15,1,0,0,0.1,695.15
2629,"35,926.40",1.462,5.5,11.1,15.89,2.75,0.012,0,0,4.25,9.83,3.2,1,0,0,0.27,700.8
2630,"35,934.60",0.366,1.55,2.1,1.01,3.308,0.012,0,0,1.1,3.07,0.9,1,0,0,0.27,709
2631,"35,952.40",1.309,7.85,26.45,39.63,2.734,0.012,0,0,6.95,21.79,1.25,1,0,0,0.15,726.8
2632,"35,955.15",0.885,2.7,12.05,9.39,3.885,0.012,0,0,1.89,5.3,1.7,1,0,0,0.38,729.55
2633,"35,963.10",0.714,3.7,3.6,3.63,4.05,0.012,0,0,3.01,5.05,1.35,1,0,0,0.19,737.5
2634,"35,977.10",0.278,2.2,1.2,0.58,3.25,0.012,0,0,1.62,2.17,1.15,1,0,0,0.14,751.5
2635,"35,988.70",1.05,6.15,10.75,12.56,2.707,0.012,0,0,3.17,13.35,4.35,1,0,0,0.26,763.1
2636,"36,009.65",1.196,4.3,30.05,35.59,2.838,0.012,0,0,3.38,24.86,2.35,1,0,0,0.28,784.05
2637,"36,015.35",0.76,5.5,5.65,6,3.732,0.012,0,0,4.65,7.48,1.95,1,0,0,0.13,789.75
2638,"36,023.60",0.299,1.65,2.1,0.82,3.882,0.012,0,0,1.1,2.94,1,1,0,0,0.22,798
2639,"36,036.45",0.266,2.85,1.8,0.7,3.323,0.012,0,0,2.17,2.63,1.15,1,0,0,0.1,810.85
2640,"36,040.95",0.201,1.85,1.2,0.43,3.336,0.012,0,0,1.39,2.19,1,1,0,0,0.12,815.35
2641,"36,049.55",0.189,1.7,2.1,0.51,2.225,0.012,0,0,1.11,2.89,1.1,1,0,0,0.14,823.95
2642,"36,065.85",0.662,4.85,30.05,45.56,2.048,0.018,0,0,4.08,33.64,3.65,1,0,0,0.13,21.05
2643,"36,079.70",2.286,7.7,16.65,37.27,2.216,0.018,0,0,4.6,12.51,4.05,1,0,0,0.4,34.9
2644,"36,081.70",0.311,1.55,2.55,0.91,4.382,0.018,0,0,1.14,3.4,0.85,1,0,0,0.22,36.9
2645,"36,092.10",0.446,2.35,3.5,1.8,3.07,0.018,0,0,1.76,4.55,1.4,1,0,0,0.2,47.3
2646,"36,129.60",1.321,8,20.15,25.68,1.828,-0.018,0,0,5.81,19.61,4.35,1,0,0,0.18,84.8
2647,"36,138.10",0.308,2.4,3.9,1.38,2.777,-0.018,0,0,1.56,4.41,1.5,1,0,0,0.16,93.3
2648,"36,159.05",1.254,5.1,30.05,62.1,2.063,-0.018,0,0,3.71,32.75,2.75,1,0,0,0.27,114.25
2649,"36,170.65",2.121,10.95,11.55,34.56,2.774,-0.018,0,0,9.8,15.38,4,1,0,0,0.17,125.85
2650,"36,172.60",0.543,1.9,2,1.55,4.779,-0.018,0,0,1.32,3.09,1.25,1,0,0,0.33,127.8
2651,"36,191.00",0.778,4.5,4.8,4.66,2.872,-0.018,0,0,3.35,6.62,2.6,1,0,0,0.19,146.2
2652,"36,211.90",0.833,8.9,28.35,29.76,2.066,-0.018,0,0,5.08,30.38,2.85,1,0,0,0.13,167.1
2653,"36,213.35",0.211,1.25,2,0.51,2.814,-0.018,0,0,0.94,2.65,0.7,1,0,0,0.18,168.55
2654,"36,226.15",0.897,5.65,7.25,8.03,2.676,-0.018,0,0,4.06,9.6,3,1,0,0,0.18,181.35
2655,"36,260.40",1.7,6.85,30.05,55.19,1.27,-0.003,0,0,5.33,34.71,4.75,1,0,0,0.26,215.6
2656,"36,272.95",0.43,3.45,30.05,39.31,2.271,-0.003,0,0,2.63,33.04,2.25,1,0,0,0.13,228.15
2657,"36,284.00",1.221,5.2,30.05,48.09,2.42,-0.003,0,0,3.5,32.07,1.95,1,0,0,0.28,239.2
2658,"36,294.70",1.453,6.45,30.05,40.36,2.75,-0.003,0,0,4.81,20.3,3.55,1,0,0,0.24,249.9
2659,"36,299.80",0.629,2.5,5.9,3.96,4.041,-0.003,0,0,1.79,7.09,1.4,1,0,0,0.28,255
2660,"36,303.60",0.311,1.35,1.35,0.63,4.346,-0.003,0,0,0.93,2.23,0.8,1,0,0,0.27,258.8
2661,"36,315.25",0.143,1.5,1.95,0.33,3.372,-0.003,0,0,1.08,2.42,0.85,1,0,0,0.11,270.45
2662,"36,322.70",0.375,3.15,5.95,2.45,3.333,-0.003,0,0,2.44,7.08,1.7,1,0,0,0.12,277.9
2663,"36,335.70",0.818,4.5,30.05,20.61,3.326,-0.003,0,0,3.73,33.14,3.15,1,0,0,0.18,290.9
2664,"36,347.95",0.745,3.7,3.35,3.36,3.635,-0.003,0,0,2.77,4.51,1.8,1,0,0,0.21,303.15
2665,"36,357.05",0.198,1.5,2.35,0.55,3.708,-0.003,0,0,1.04,3.01,0.9,1,0,0,0.15,312.25
2666,"36,367.95",1.102,4.75,5.75,6.65,3.708,-0.003,0,0,3.57,6.79,1.55,1,0,0,0.25,323.15
2667,"36,378.90",0.244,1.4,1.5,0.48,3.43,-0.003,0,0,0.98,2.08,0.85,1,0,0,0.2,334.1
2668,"36,402.70",0.613,5.1,26.75,19.03,1.865,-0.003,0,0,4.25,6.72,3.75,1,0,0,0.12,357.9
2669,"36,417.35",0.751,9.05,11.4,13.9,1.907,-0.003,0,0,7.38,14.42,3.1,1,0,0,0.08,372.55
2670,"36,423.00",0.784,4.9,3.05,4.16,2.38,-0.003,0,0,3.73,5.36,1.7,1,0,0,0.17,378.2
2671,"36,443.35",1.66,5.5,30.05,41.81,1.63,-0.003,0,0,4.19,32.94,2.95,1,0,0,0.32,398.55
2672,"36,456.75",0.629,2.5,13.65,6.73,2.454,-0.003,0,0,1.53,9.31,1.75,1,0,0,0.33,411.95
2673,"36,473.55",0.647,2.05,3.6,2.55,2.579,-0.003,0,0,1.47,4.36,1.2,1,0,0,0.35,428.75
2674,"36,490.80",1.08,3.8,9.6,12.63,2.472,-0.003,0,0,2.64,11.09,2.25,1,0,0,0.33,446
2675,"36,493.50",0.598,2.45,2.5,2.09,3.4,-0.003,0,0,1.67,3.67,1.35,1,0,0,0.29,448.7
2676,"36,511.30",1.462,5.65,15.4,17.72,2.24,-0.003,0,0,4.44,8.25,2.45,1,0,0,0.26,466.5
2677,"36,523.40",0.314,1.4,2.75,0.92,2.768,-0.003,0,0,1,3.34,0.8,1,0,0,0.25,478.6
2678,"36,533.90",0.943,4.25,30.05,46.58,2.417,-0.003,0,0,2.92,32.64,2.65,1,0,0,0.26,489.1
2679,"36,543.00",0.83,5.35,30.05,38.75,2.942,-0.003,0,0,3.98,34.78,4.15,1,0,0,0.17,498.2
2680,"36,551.50",0.415,3,2.8,1.61,3.641,-0.003,0,0,2.17,4.03,1.55,1,0,0,0.15,506.7
2681,"36,560.80",1.096,5.25,6.6,8.68,3.653,-0.003,0,0,3.98,9.66,3.8,1,0,0,0.22,516
2682,"36,575.35",1.141,6.15,7.3,11.53,3.696,-0.003,0,0,4.79,11.06,4.6,1,0,0,0.19,530.55
2683,"36,587.20",0.287,2.5,1.95,0.9,3.821,-0.003,0,0,1.91,3.23,1.45,1,0,0,0.12,542.4
2684,"36,601.85",1.434,4.05,19.05,24.13,3.275,-0.003,0,0,2.88,20.39,2.5,1,0,0,0.4,557.05
2685,"36,614.30",0.482,3.15,3.2,2.16,4.077,-0.003,0,0,2.44,4.78,1.5,1,0,0,0.16,569.5
2686,"36,637.30",0.772,7.8,10.25,10.39,2.756,-0.003,0,0,5.83,14.31,4.75,1,0,0,0.11,592.5
2687,"36,642.70",0.394,2.25,2.55,1.4,3.247,-0.003,0,0,1.63,4.04,1.35,1,0,0,0.19,597.9
2688,"36,660.80",0.516,2.7,5.35,3.2,2.502,-0.003,0,0,1.87,6.46,1.7,1,0,0,0.22,616
2689,"36,678.60",1.212,10.05,10.65,16.97,2.502,-0.003,0,0,5.8,12.41,2.75,1,0,0,0.17,633.8
2690,"36,681.15",0.665,2.45,2.7,2.39,3.568,-0.003,0,0,1.82,3.75,1.25,1,0,0,0.29,636.35
2691,"36,696.05",0.452,4.8,3.4,1.98,2.814,-0.003,0,0,1.77,4.55,1.65,1,0,0,0.2,651.25
2692,"36,712.25",0.418,2.2,2.95,1.44,2.615,-0.003,0,0,1.49,3.67,1.35,1,0,0,0.22,667.45
2693,"36,718.60",0.266,1.8,5.35,1.24,2.64,-0.003,0,0,1.21,3.5,1.1,1,0,0,0.18,673.8
2694,"36,734.55",0.485,3.6,30.05,23.02,2.402,-0.003,0,0,2.8,32.09,2.1,1,0,0,0.14,689.75
2695,"36,748.00",1.102,8.15,6.25,11.41,2.585,-0.003,0,0,5.69,10.45,4.6,1,0,0,0.16,703.2
2696,"36,763.45",0.555,5.7,2.55,3.46,2.618,-0.003,0,0,3.84,6.85,4.5,1,0,0,0.12,718.65
2697,"36,777.80",1.062,6.1,30.05,55.74,2.621,-0.003,0,0,5.32,31.62,1.35,1,0,0,0.16,733
2698,"36,784.05",1.544,6.1,17.8,29.54,3.363,-0.003,0,0,4.25,17.99,4.4,1,0,0,0.29,739.25
2699,"36,792.15",0.577,1.75,2.15,1.59,4.639,-0.003,0,0,1.19,2.97,1.05,1,0,0,0.39,747.35
2700,"36,800.00",0.241,1.45,1.15,0.4,4.007,-0.003,0,0,1.01,1.75,0.8,1,0,0,0.19,755.2
2701,"36,814.05",1.227,6.55,20.75,31.17,3.287,-0.003,0,0,2.77,21.09,2.55,1,0,0,0.35,769.25
2702,"36,823.85",0.723,8.65,3.65,6.37,4.41,-0.003,0,0,7.78,10.96,7.75,1,0,0,0.07,779.05
2703,"36,838.75",0.116,1.35,1.95,0.25,3.439,-0.003,0,0,0.97,2.45,0.75,1,0,0,0.1,793.95
2704,"36,847.00",0.479,2.55,5.9,2.88,2.93,-0.003,0,0,1.72,7.06,1.5,1,0,0,0.22,802.2
2705,"36,851.20",0.232,1.15,1.2,0.39,3.137,-0.003,0,0,0.83,1.73,0.6,1,0,0,0.22,806.4
2706,"36,860.90",0.699,3.55,30.05,28.52,2.53,-0.003,0,0,2.4,31.96,2,1,0,0,0.23,816.1
2707,"36,869.15",0.635,5.3,22.45,19.03,2.771,-0.003,0,0,4.43,27,4.5,1,0,0,0.11,824.35
2708,"36,882.95",0.595,5.85,6.85,6.46,3.192,-0.006,0,0,4.8,10.56,4.05,1,0,0,0.1,18.95
2709,"36,886.70",0.424,1.5,1.5,0.88,3.665,-0.006,0,0,1.02,2.21,0.85,1,0,0,0.33,22.7
2710,"36,934.95",0.79,8.85,30.05,33.91,1.886,-0.009,0,0,7.43,33.83,3.85,1,0,0,0.09,70.95
2711,"36,944.15",0.818,4.6,19.75,21.55,2.121,-0.009,0,0,3.89,21.17,1.45,1,0,0,0.17,80.15
2712,"36,955.00",1.584,8.1,6.8,14.61,2.237,-0.009,0,0,2.53,8.33,2.05,1,0,0,0.5,91
2713,"36,975.25",0.937,4.65,23.95,26.02,2.222,-0.009,0,0,2.85,25.73,2.7,1,0,0,0.26,111.25
2714,"36,982.70",0.528,5.9,8.65,5.68,2.991,-0.009,0,0,5.2,7.75,4.85,1,0,0,0.08,118.7
2715,"36,988.75",0.47,2.75,2.35,1.75,3.073,-0.009,0,0,2.06,4.08,1.5,1,0,0,0.18,124.75
2716,"37,003.50",0.256,2.45,3.3,0.91,2.435,-0.009,0,0,1.72,3.45,1.4,1,0,0,0.12,139.5
2717,"37,017.00",0.897,7.75,26.6,26.88,2.368,-0.009,0,0,6.61,28,2.05,1,0,0,0.11,153
2718,"37,030.75",0.589,6.95,11.15,9.45,2.838,-0.009,0,0,5.86,15.66,4.1,1,0,0,0.08,166.75
2719,"37,036.45",0.443,5.6,4,3,3.165,-0.009,0,0,5.08,3.93,1.1,1,0,0,0.07,172.45
2720,"37,048.95",0.583,1.85,3,1.96,2.432,-0.009,0,0,1.2,3.66,1.15,1,0,0,0.39,184.95
2721,"37,063.65",0.879,9.65,24.05,33.11,2.432,-0.009,0,0,8.42,29.05,6.55,1,0,0,0.08,199.65
2722,"37,072.50",1.538,8.55,4.75,13.95,2.905,-0.009,0,0,6.67,10.36,5.15,1,0,0,0.18,208.5
2723,"37,082.00",0.256,1.45,1.95,0.65,3.079,-0.009,0,0,1.02,2.84,0.85,1,0,0,0.2,218
2724,"37,099.80",0.491,6,17.65,18.22,2.441,-0.009,0,0,5.27,19.85,2.55,1,0,0,0.07,235.8
2725,"37,110.35",1.291,10.1,5.25,13.97,2.573,-0.009,0,0,7.75,8.63,3.4,1,0,0,0.13,246.35
2726,"37,128.15",2.194,7,28,64.03,2.512,-0.009,0,0,4.85,30.64,4.3,1,0,0,0.36,264.15
2727,"37,141.60",1.532,6.95,10.8,20.35,3.519,-0.009,0,0,5.8,15.15,3,1,0,0,0.21,277.6
2728,"37,144.00",0.153,1.25,0.9,0.23,5.005,-0.009,0,0,0.86,1.58,0.7,1,0,0,0.14,280
2729,"37,159.75",0.766,1.95,6.25,4.15,3.287,-0.009,0,0,1.31,6.72,1.1,1,0,0,0.47,295.75
2730,"37,177.35",1.483,6.9,20.35,39.88,3.207,-0.009,0,0,4.81,24.72,4.9,1,0,0,0.25,313.35
2731,"37,188.00",1.343,5.95,6.35,11.99,4.138,-0.009,0,0,4.62,9.94,3.05,1,0,0,0.23,324
2732,"37,210.85",1.248,6.65,30.05,34.93,2.243,-0.009,0,0,5.35,34.91,5.1,1,0,0,0.19,346.85
2733,"37,222.50",0.4,3.05,1.85,1.43,2.908,-0.009,0,0,2.39,4.52,1.8,1,0,0,0.13,358.5
2734,"37,229.30",0.482,3.05,10.3,5.24,2.899,-0.009,0,0,2.14,11.85,1.85,1,0,0,0.18,365.3
2735,"37,237.70",0.18,3.65,1,0.53,3.226,-0.009,0,0,3.19,1.74,0.65,1,0,0,0.05,373.7
2736,"37,261.25",1.343,8.6,30.05,49.79,1.465,-0.009,0,0,7.28,32.3,2.35,1,0,0,0.15,397.25
2737,"37,271.10",0.906,4.1,30.05,39.71,2.072,-0.009,0,0,3.16,33.41,2.3,1,0,0,0.23,407.1
2738,"37,285.00",0.809,7.65,23.35,24.28,2.539,-0.009,0,0,6.17,26.65,4.95,1,0,0,0.1,421
2739,"37,291.75",0.519,5.05,7.7,3.95,3.32,-0.009,0,0,3.71,5.42,1.9,1,0,0,0.11,427.75
2740,"37,298.00",0.22,2.05,1.3,0.56,3.467,-0.009,0,0,1.7,2.84,0.95,1,0,0,0.1,434
2741,"37,318.90",1.117,5.45,7.8,9.38,2.625,-0.009,0,0,4.46,8.4,2,1,0,0,0.2,454.9
2742,"37,331.00",0.305,2.5,3.3,1.46,2.78,-0.009,0,0,1.28,5.1,1.85,1,0,0,0.19,467
2743,"37,341.80",0.415,1.65,2.1,1.03,2.591,-0.009,0,0,1.15,2.66,0.95,1,0,0,0.29,477.8
2744,"37,352.20",0.992,5.75,30.05,33,2.554,-0.009,0,0,4.69,32.58,2.6,1,0,0,0.17,488.2
2745,"37,363.60",0.562,1.9,22.2,18.2,2.921,-0.009,0,0,1.26,23.05,1.1,1,0,0,0.36,499.6
2746,"37,372.55",0.964,6.4,3.8,5.87,3.29,-0.009,0,0,5.5,5.18,1.7,1,0,0,0.14,508.55
2747,"37,380.75",0.528,3,2.5,2.02,3.375,-0.009,0,0,2.17,3.88,1.3,1,0,0,0.19,516.75
2748,"37,395.45",0.836,7.75,13.6,12.12,3.088,-0.009,0,0,5.65,15.48,2.55,1,0,0,0.12,531.45
2749,"37,398.10",0.296,2.6,3.25,1.39,3.778,-0.009,0,0,2.01,5.89,1.85,1,0,0,0.12,534.1
2750,"37,425.80",0.433,2.7,2.2,1.24,2.789,-0.006,0,0,2.03,2.89,1.1,1,0,0,0.17,561.8
2751,"37,437.50",0.662,3.5,4.75,4.06,2.441,-0.006,0,0,2.11,6.84,2.6,1,0,0,0.25,573.5
2752,"37,448.10",0.958,3.8,15.6,13.98,2.451,-0.006,0,0,2.64,15.26,1.4,1,0,0,0.29,584.1
2753,"37,453.50",0.415,2.7,7,3.22,2.997,-0.006,0,0,1.51,9.22,2.05,1,0,0,0.22,589.5
2754,"37,474.45",1.605,4.7,30.05,61.5,2.322,-0.006,0,0,3.01,32.15,2.15,1,0,0,0.43,610.45
2755,"37,489.15",1.776,6.15,22.05,39.7,3.11,-0.006,0,0,5.22,27.18,3.85,1,0,0,0.27,625.15
2756,"37,506.20",1.334,6.25,3.75,9.68,3.732,-0.006,0,0,3,7.3,3.45,1,0,0,0.36,642.2
2757,"37,519.65",0.494,3.05,15.65,6.23,2.515,-0.006,0,0,2.34,16.29,1.35,1,0,0,0.17,655.65
2758,"37,529.50",0.272,2.35,2.35,0.93,2.719,-0.006,0,0,1.63,3.7,1.5,1,0,0,0.13,665.5
2759,"37,547.30",0.436,3.85,30.05,19.56,2.493,-0.006,0,0,2.78,24.6,2.75,1,0,0,0.13,683.3
2760,"37,554.95",0.665,7.45,13.15,11.46,2.643,-0.006,0,0,6.55,15.32,1.85,1,0,0,0.08,690.95
2761,"37,563.35",0.626,4.45,3.75,3.64,2.841,-0.006,0,0,3.57,5.88,2.05,1,0,0,0.14,699.35
2762,"37,572.45",0.391,2.35,19.25,10.36,2.686,-0.006,0,0,1.62,20.3,1.4,1,0,0,0.19,708.45
2763,"37,585.15",0.897,9.2,5.35,8.05,2.716,-0.006,0,0,5.75,8.49,3.05,1,0,0,0.12,721.15
2764,"37,596.70",0.131,1.5,1.15,0.22,2.533,-0.006,0,0,1.07,1.78,0.85,1,0,0,0.1,732.7
2765,"37,614.50",0.589,4.6,17.55,17.23,1.95,-0.006,0,0,3.76,19.05,2,1,0,0,0.13,750.5
2766,"37,621.35",1.111,6.65,6.05,9.87,2.24,-0.006,0,0,5.82,10.09,5.4,1,0,0,0.15,757.35
2767,"37,642.25",2.454,7.65,24.95,57.2,1.968,-0.006,0,0,6.54,23.29,2.5,1,0,0,0.3,778.25
2768,"37,644.10",0.528,1.8,5.6,3.08,4.312,-0.006,0,0,1.22,6.5,1.3,1,0,0,0.35,780.1
2769,"37,674.10",0.522,3.3,2.55,1.89,3.101,0.018,0,0,2.3,3.75,1.55,1,0,0,0.18,810.1
2770,"37,688.60",0.433,3.35,3.3,2,2.301,0.018,0,0,2.12,4.96,2.15,1,0,0,0.16,824.6
2771,"37,701.85",0.739,6.35,25.55,36.61,2.386,-0.012,0,0,4.39,27.99,2.85,1,0,0,0.13,18.65
2772,"37,709.45",1.334,4.55,14.35,18.75,2.951,-0.012,0,0,3.61,15.03,1.7,1,0,0,0.3,26.25
2773,"37,717.00",0.854,4.05,3.8,4.69,3.555,-0.012,0,0,3.41,4.9,1.15,1,0,0,0.2,33.8
2774,"37,741.05",1.227,9.25,16.05,22.37,2.112,-0.012,0,0,5.81,17.82,2.8,1,0,0,0.17,57.85
2775,"37,747.95",0.595,4,5.25,4.02,2.963,-0.012,0,0,3.11,8,2.35,1,0,0,0.15,64.75
2776,"37,765.75",1.282,5,17.15,19.2,2.481,-0.012,0,0,3.95,18.75,2.3,1,0,0,0.26,82.55
2777,"37,778.20",0.211,1.45,3.55,0.81,3.165,-0.012,0,0,1.01,4.45,0.85,1,0,0,0.17,95
2778,"37,791.20",1.584,4.3,30.05,41.19,2.258,-0.012,0,0,2.48,15.03,2.55,1,0,0,0.51,108
2779,"37,794.10",0.464,2.5,3.75,2.16,3.674,-0.012,0,0,1.65,5.05,1.2,1,0,0,0.23,110.9
2780,"37,812.50",0.894,6.8,23.3,20.34,2.927,-0.012,0,0,5.79,5.63,1.45,1,0,0,0.12,129.3
2781,"37,827.05",1.163,8.55,7.65,13.2,2.997,-0.012,0,0,7.09,14.26,5.45,1,0,0,0.13,143.85
2782,"37,848.30",0.491,8.2,3.45,4.12,2.56,-0.012,0,0,7.46,10.06,7.4,1,0,0,0.05,165.1
2783,"37,865.70",1.346,5.5,16.2,17.7,2.271,-0.012,0,0,4.26,13.53,3.75,1,0,0,0.25,182.5
2784,"37,873.50",0.626,3.2,2.7,2.72,2.609,-0.012,0,0,2.59,4.7,1.25,1,0,0,0.19,190.3
2785,"37,878.60",0.452,1.85,2.55,1.42,2.704,-0.012,0,0,1.27,3.4,1.15,1,0,0,0.28,195.4
2786,"37,893.25",0.659,7.9,30.05,28.98,2.368,-0.012,0,0,6.77,32.85,2.9,1,0,0,0.08,210.05
2787,"37,905.70",0.885,5.95,25.4,24.84,2.563,-0.012,0,0,2.38,26.52,1.6,1,0,0,0.3,222.5
2788,"37,918.70",0.848,8.45,10.7,11.74,2.896,-0.012,0,0,7.74,11.9,1.2,1,0,0,0.09,235.5
2789,"37,936.55",0.443,2.15,30.05,38.2,2.606,-0.012,0,0,1.45,31.21,1.25,1,0,0,0.24,253.35
2790,"37,949.65",1.587,5.55,30.05,60.26,2.737,-0.012,0,0,4.82,33.2,2.95,1,0,0,0.26,266.45
2791,"37,952.65",0.439,3,2.85,2.01,4.15,-0.012,0,0,2.42,5.53,2.4,1,0,0,0.15,269.45
2792,"37,967.35",0.763,4.7,11.55,11.45,4.089,-0.012,0,0,4.02,13.84,2.75,1,0,0,0.15,284.15
2793,"37,969.45",0.485,2,3.8,2.08,4.733,-0.012,0,0,1.33,4.81,1.35,1,0,0,0.29,286.25
2794,"38,015.75",1.349,5.8,30.05,59.84,1.965,0.015,0,0,3.99,32.59,2.6,1,0,0,0.27,332.55
2795,"38,026.40",2.249,6.45,11.2,26.33,2.716,0.015,0,0,4.9,14.57,4.1,1,0,0,0.37,343.2
2796,"38,034.85",0.33,1.15,1.3,0.61,3.702,0.015,0,0,0.82,2.1,0.65,1,0,0,0.32,351.65
2797,"38,046.90",0.656,2.35,21.5,15.88,3.021,0.015,0,0,1.45,22.45,1.45,1,0,0,0.36,363.7
2798,"38,056.75",0.781,4.1,5.15,5.33,3.397,0.015,0,0,3.11,7.69,2.6,1,0,0,0.2,373.55
2799,"38,066.65",0.128,2.1,0.95,0.22,3.363,0.015,0,0,1.68,1.6,0.85,1,0,0,0.06,383.45
2800,"38,074.30",0.153,1.5,1.45,0.31,2.53,0.015,0,0,0.98,2.19,0.95,1,0,0,0.13,391.1
2801,"38,086.25",0.72,3.55,30.05,35.25,2.139,0.015,0,0,2.16,13.27,2.45,1,0,0,0.27,403.05
2802,"38,093.80",0.562,4.6,2.2,3.18,2.49,0.015,0,0,3.8,6.09,3.8,1,0,0,0.12,410.6
2803,"38,108.45",1.553,8.2,25.95,46.87,2.414,0.015,0,0,4.19,28.14,3.3,1,0,0,0.3,425.25
2804,"38,115.55",1.157,6.95,7.75,11.92,3.589,0.015,0,0,5.89,9.9,2.35,1,0,0,0.16,432.35
2805,"38,129.45",0.171,2.8,1.55,0.43,3.488,0.015,0,0,2.28,2.38,1.05,1,0,0,0.06,446.25
2806,"38,142.75",0.461,6.1,24.7,20.18,2.695,0.015,0,0,5.17,28.99,4.65,1,0,0,0.07,459.55
2807,"38,153.80",1.233,8.6,11.95,15.54,2.756,0.015,0,0,2.09,12.79,1.45,1,0,0,0.47,470.6
2808,"38,161.05",0.485,2.6,3.15,2.23,3.329,0.015,0,0,1.76,5.12,1.8,1,0,0,0.22,477.85
2809,"38,178.85",1.062,6.8,22.25,31.87,2.554,0.015,0,0,4.04,24.95,3.4,1,0,0,0.21,495.65
2810,"38,182.45",0.937,3.1,4.75,5.16,3.418,0.015,0,0,2.09,6,1.7,1,0,0,0.36,499.25
2811,"38,193.50",0.623,4.3,4.1,3.55,3.452,0.015,0,0,3.34,5.98,2.05,1,0,0,0.15,510.3
2812,"38,210.35",0.623,7.5,12.2,8.36,2.811,0.015,0,0,6.11,13.81,2.25,1,0,0,0.08,527.15
2813,"38,217.40",0.266,1.9,2.05,0.78,3.195,0.015,0,0,1.36,3.23,1.2,1,0,0,0.16,534.2
2814,"38,238.35",1.028,9.35,30.05,43.35,2.261,0.015,0,0,8.63,13.62,1.4,1,0,0,0.1,555.15
2815,"38,241.80",0.858,3.4,5.25,5.43,3.098,0.015,0,0,2.44,7.46,2.4,1,0,0,0.28,558.6
2816,"38,259.10",1.266,6.65,30.05,39.87,2.756,0.015,0,0,5.28,31.68,3.05,1,0,0,0.19,575.9
2817,"38,265.75",0.61,4.95,2.5,3.55,3.607,0.015,0,0,4.35,4.77,1.35,1,0,0,0.11,582.55
2818,"38,277.35",0.806,7.85,5.5,6.2,3.607,0.015,0,0,7.09,4.17,1.75,1,0,0,0.09,594.15
2819,"38,295.75",0.516,3.8,3.1,2.6,3.275,0.015,0,0,2.26,5.44,2.75,1,0,0,0.18,612.55
2820,"38,316.65",1.038,9.8,14.2,16.25,2.679,0.015,0,0,2.39,15.48,1.95,1,0,0,0.35,633.45
2821,"38,326.10",0.479,4.65,2.8,2.65,3.284,0.015,0,0,3.8,5.27,2,1,0,0,0.1,642.9
2822,"38,340.50",0.424,7.8,15,10.9,2.878,0.015,0,0,6.81,16.4,1.9,1,0,0,0.05,657.3
2823,"38,347.45",0.806,4.9,5.6,5.88,3.055,0.015,0,0,4.04,7.53,3.9,1,0,0,0.16,664.25
2824,"38,370.10",0.839,9.15,9.35,9.44,2.53,0.015,0,0,7.85,11.92,3.05,1,0,0,0.09,686.9
2825,"38,375.70",0.436,1.85,2.75,1.53,2.939,0.015,0,0,1.23,3.87,0.95,1,0,0,0.28,692.5
2826,"38,393.50",0.479,3.45,30.05,42.45,2.054,0.015,0,0,2.52,32.38,2.4,1,0,0,0.15,710.3
2827,"38,407.20",2.029,10.9,30.05,54.18,2.182,0.015,0,0,5.75,24.94,1.15,1,0,0,0.28,724
2828,"38,408.50",0.488,1.3,4.55,2.25,4.132,0.015,0,0,0.82,5.31,1,1,0,0,0.48,725.3
2829,"38,424.65",0.339,4,2.9,1.36,3.403,0.015,0,0,3.3,3.94,1.6,1,0,0,0.08,741.45
2830,"38,439.35",1.099,6.75,14.85,23.84,3.058,0.015,0,0,6.06,18.34,4.1,1,0,0,0.15,756.15
2831,"38,444.55",1.028,5.1,5.4,7.52,3.879,0.015,0,0,4.2,8.55,3.65,1,0,0,0.2,761.35
2832,"38,478.15",1.401,8.9,30.05,56.4,1.859,-0.009,0,0,7.36,34.92,4.95,1,0,0,0.15,794.95
2833,"38,484.20",0.732,3.7,3.5,3.56,2.96,-0.009,0,0,2.69,4.78,1.45,1,0,0,0.22,801
2834,"38,498.85",1.205,5.5,9.55,15.15,2.811,-0.009,0,0,3.78,11.61,2.7,1,0,0,0.26,815.65
2835,"38,502.25",0.458,3.3,3.3,2.46,3.824,-0.009,0,0,2.65,6.21,2.4,1,0,0,0.14,819.05
2836,"38,520.55",0.568,6.15,30.05,37.33,2.438,-0.009,0,0,4.69,34.66,4.7,1,0,0,0.1,837.35
2837,"38,502.25",1.404,8.75,5.6,13.9,2.878,-0.024,0,0,5.6,10.54,5.6,1,0,0,0.2,-0.15
2838,"38,520.55",0.568,6.15,30.05,37.33,2.438,-0.024,0,0,4.69,34.66,4.7,1,0,0,0.1,18.15
2839,"38,532.05",1.08,9.05,4.1,9.38,2.817,-0.024,0,0,6.69,7.64,3.9,1,0,0,0.13,29.65
2840,"38,546.40",1.114,9.05,19.4,30.27,2.847,-0.024,0,0,6,26.76,7.15,1,0,0,0.15,44
2841,"38,548.05",0.29,1.5,1.8,0.7,3.864,-0.024,0,0,1.06,2.55,0.85,1,0,0,0.22,45.65
2842,"38,557.80",0.403,1.9,5.25,2.13,3.833,-0.024,0,0,1.28,6.13,1.2,1,0,0,0.25,55.4
2843,"38,577.95",0.327,4.85,2.65,1.26,2.399,-0.024,0,0,4,3.55,1.25,1,0,0,0.07,75.55
2844,"38,594.25",0.705,3.55,30.05,21.4,1.761,-0.024,0,0,2.47,15.87,2.05,1,0,0,0.23,91.85
2845,"38,603.80",0.626,3.8,3.4,3.28,2.02,-0.024,0,0,2.96,6.2,2.75,1,0,0,0.17,101.4
2846,"38,620.10",0.995,3.8,30.05,36.04,2.026,-0.024,0,0,2.28,31.86,1.85,1,0,0,0.35,117.7
2847,"38,627.80",1.019,6.55,4.4,8.25,2.646,-0.024,0,0,3.37,7.92,3.6,1,0,0,0.24,125.4
2848,"38,634.75",0.342,1.55,3.05,1.18,2.826,-0.024,0,0,1.04,3.87,0.95,1,0,0,0.26,132.35
2849,"38,645.50",0.568,5.3,3.6,2.99,2.737,-0.024,0,0,4.4,4.59,1.8,1,0,0,0.1,143.1
2850,"38,652.65",0.183,1.65,2.65,0.59,2.823,-0.024,0,0,1.15,3.48,0.95,1,0,0,0.13,150.25
2851,"38,666.50",0.525,5.2,3.1,2.64,2.393,-0.024,0,0,4.33,5.35,2.8,1,0,0,0.1,164.1
2852,"38,687.45",0.549,7.1,30.05,44.79,2.121,-0.024,0,0,5.55,33.25,3.3,1,0,0,0.08,185.05
2853,"38,694.60",0.29,2.5,2.95,1.15,2.551,-0.024,0,0,1.79,4.2,1.4,1,0,0,0.13,192.2
2854,"38,709.25",1.962,8.2,30.05,78.24,2.527,-0.024,0,0,6.95,35.82,5.85,1,0,0,0.23,206.85
2855,"38,713.70",0.845,4.3,2.55,4.09,4.236,-0.024,0,0,3.59,5.77,2.65,1,0,0,0.19,211.3
2856,"38,727.55",1.315,8.3,10.35,16.08,4.047,-0.024,0,0,7.1,12.43,3.05,1,0,0,0.15,225.15
2857,"38,732.70",0.458,2.45,2.3,1.69,4.861,-0.024,0,0,1.81,4.2,1.25,1,0,0,0.2,230.3
2858,"38,745.15",0.54,2.55,3.75,2.44,3.979,-0.024,0,0,1.71,4.72,1.55,1,0,0,0.25,242.75
2859,"38,757.25",0.366,1.8,2.35,1.04,3.064,-0.024,0,0,1.23,3.07,1.1,1,0,0,0.24,254.85
2860,"38,771.45",1.12,8.75,25.7,38.7,2.759,-0.024,0,0,5.55,32.21,7.2,1,0,0,0.16,269.05
2861,"38,773.45",0.522,1.9,2.55,1.68,3.763,-0.024,0,0,1.27,3.46,1.2,1,0,0,0.33,271.05
2862,"38,788.15",0.955,6.25,6.2,7.61,3.558,-0.024,0,0,5.29,8.52,2.85,1,0,0,0.14,285.75
2863,"38,809.40",0.586,3.75,2.3,1.98,2.243,-0.024,0,0,3.11,3.04,1.2,1,0,0,0.15,307
2864,"38,824.05",1.205,6.55,30.05,67.58,1.81,-0.024,0,0,5.42,33.85,3.85,1,0,0,0.18,321.65
2865,"38,829.80",1.263,5.5,30.05,41.96,2.71,-0.024,0,0,4.42,33.58,3,1,0,0,0.23,327.4
2866,"38,839.20",0.87,4.15,11.75,11.69,3.427,-0.024,0,0,3.35,13.73,2.1,1,0,0,0.21,336.8
2867,"38,844.95",0.797,3.55,3.75,4.51,3.729,-0.024,0,0,1.45,6.15,2.7,1,0,0,0.44,342.55
2868,"38,856.85",0.458,2.15,4.15,1.78,3.452,-0.024,0,0,1.52,3.35,1.2,1,0,0,0.24,354.45
2869,"38,872.15",0.18,3.8,1.2,0.46,2.753,-0.024,0,0,3.33,1.92,0.95,1,0,0,0.04,369.75
2870,"38,882.65",0.769,7,30.05,30.12,2.515,-0.024,0,0,4.73,34.8,4.85,1,0,0,0.13,380.25
2871,"38,889.40",1.096,4,11.95,11.74,2.719,-0.024,0,0,2.79,6.9,2.7,1,0,0,0.31,387
2872,"38,896.85",0.616,2.3,3.65,2.67,2.982,-0.024,0,0,1.64,4.8,1.4,1,0,0,0.3,394.45
2873,"38,911.55",0.992,6.05,13.4,18.16,3.015,-0.024,0,0,5.27,14.43,1.55,1,0,0,0.15,409.15
2874,"38,916.45",0.781,4.85,5,5.87,3.748,-0.024,0,0,3.29,8.68,3.65,1,0,0,0.19,414.05
2875,"38,937.35",0.69,6.25,20.55,14.6,2.951,-0.024,0,0,3.32,21.01,1.1,1,0,0,0.17,434.95
2876,"38,946.20",0.412,1.9,1.85,1.04,3.528,-0.024,0,0,1.28,2.69,1.1,1,0,0,0.26,443.8
2877,"38,954.70",0.119,1.45,1.55,0.24,3.378,-0.024,0,0,1.06,2.1,0.8,1,0,0,0.09,452.3
2878,"38,961.10",0.198,1.95,1.15,0.38,3.091,-0.024,0,0,1.5,1.94,0.95,1,0,0,0.11,458.7
2879,"38,982.05",1.273,4.5,30.05,56.26,1.514,-0.024,0,0,3.6,33.03,3.05,1,0,0,0.28,479.65
2880,"38,990.30",0.824,8.2,21.95,27.17,2.368,-0.024,0,0,7.43,30.26,7.15,1,0,0,0.09,487.9
2881,"38,996.75",1.022,2.65,12.8,9.4,2.85,-0.024,0,0,1.72,6.14,1.55,1,0,0,0.48,494.35
2882,"39,007.10",0.403,2.85,2.4,1.61,3.088,-0.024,0,0,2.12,4.13,1.25,1,0,0,0.15,504.7
2883,"39,014.70",0.281,1.6,3.3,0.93,2.603,-0.024,0,0,1.07,3.98,1,1,0,0,0.21,512.3
2884,"39,038.75",1.624,6.7,27.35,50.32,0.97,-0.024,0,0,5.59,29.77,3.8,1,0,0,0.23,536.35
2885,"39,051.25",0.909,3.4,8.55,9.26,2.2,-0.024,0,0,2.03,9.93,1.7,1,0,0,0.36,548.85
2886,"39,056.15",0.714,1.6,1.95,1.77,2.774,-0.024,0,0,1.08,2.62,0.9,1,0,0,0.53,553.75
2887,"39,077.05",0.821,7.75,30.05,26.91,1.404,-0.024,0,0,5.84,23.37,2.2,1,0,0,0.11,574.65
2888,"39,087.05",0.83,3.55,9.5,7.98,1.877,-0.024,0,0,2.66,11.51,2,1,0,0,0.25,584.65
2889,"39,094.10",0.446,3.9,1.85,2.07,2.17,-0.024,0,0,3.5,3.55,0.95,1,0,0,0.1,591.7
2890,"39,107.65",0.354,8,30.05,43.85,1.749,-0.024,0,0,1.76,31.37,1.4,1,0,0,0.16,605.25
2891,"39,121.05",2.396,9.35,16.6,40.7,1.779,-0.024,0,0,5.7,20.6,4.95,1,0,0,0.34,618.65
2892,"39,134.70",0.357,1.7,1.45,0.83,2.945,-0.024,0,0,1.22,2.44,0.85,1,0,0,0.23,632.3
2893,"39,142.35",1.047,2.65,4.3,4.77,2.46,-0.024,0,0,1.69,5.09,1.55,1,0,0,0.49,639.95
2894,"39,161.25",0.443,6.1,30.05,46.25,1.886,-0.024,0,0,5.19,34.86,4.9,1,0,0,0.07,658.85
2895,"39,173.55",1.968,9.6,30.05,55.14,2.032,-0.024,0,0,7.71,19.88,7.35,1,0,0,0.2,671.15
2896,"39,177.55",0.272,1.9,2.45,0.95,3.784,-0.024,0,0,1.33,4.23,1.15,1,0,0,0.16,675.15
2897,"39,190.25",0.366,3.25,18.55,8.12,2.875,-0.024,0,0,2.6,19.53,1.5,1,0,0,0.11,687.85
2898,"39,199.30",0.65,4.35,3.5,3.02,3.006,-0.024,0,0,3.37,4.21,1.45,1,0,0,0.15,696.9
2899,"39,219.65",0.558,3.8,6.6,5.08,2.704,-0.024,0,0,2.54,8.54,2.3,1,0,0,0.18,717.25
2900,"39,222.55",0.226,1.7,1.7,0.55,3.22,-0.024,0,0,1.17,2.57,1,1,0,0,0.16,720.15
2901,"39,235.00",0.76,2.8,5.25,4.27,2.432,-0.024,0,0,1.87,6.25,1.55,1,0,0,0.33,732.6
2902,"39,248.05",0.229,2.3,2.15,0.66,1.816,-0.024,0,0,1.5,3,1.2,1,0,0,0.12,745.65
2903,"39,262.75",1.05,4.7,6.3,7.34,1.48,-0.024,0,0,3.65,7.09,1.9,1,0,0,0.23,760.35
2904,"39,271.35",0.317,1.7,4.7,1.3,1.749,-0.024,0,0,1.18,3.58,1.05,1,0,0,0.22,768.95
2905,"39,285.75",0.537,8.7,8.4,7.27,1.761,-0.024,0,0,7.9,11.31,2.95,1,0,0,0.05,783.35
2906,"39,288.85",0.311,3.05,3.85,1.71,2.136,-0.024,0,0,2.66,5.8,0.9,1,0,0,0.09,786.45
2907,"39,301.15",1.151,3.3,17.4,19.08,1.666,-0.024,0,0,2,18.64,2.05,1,0,0,0.46,798.75
2908,"39,306.75",0.433,1.6,3.45,1.53,2.426,-0.024,0,0,1.1,3.98,1,1,0,0,0.32,804.35
2909,"39,312.40",0.186,1.45,3.2,0.68,2.502,-0.024,0,0,1.03,4.03,0.85,1,0,0,0.14,810
2910,"39,326.65",0.348,1.5,1.65,0.72,1.169,-0.024,0,0,1.04,2.2,0.85,1,0,0,0.27,824.25
2911,"39,348.60",0.259,9,30.05,42.77,1.306,0,0,0,8.34,35.48,5.5,1,0,0,0.02,27
2912,"39,357.50",1.154,8.55,30.05,69.56,1.337,0,0,0,7.57,13.2,6.55,1,0,0,0.12,35.9
2913,"39,372.15",1.917,6.7,30.05,92.42,1.498,0,0,0,4.48,35.2,4.9,1,0,0,0.34,50.55
2914,"39,380.45",2.032,7.5,19.4,37.61,2.969,0,0,0,6.09,23.66,4.55,1,0,0,0.27,58.85
2915,"39,393.25",1.117,5.15,5.5,8.31,3.604,0,0,0,4.15,7.72,2.1,1,0,0,0.22,71.65
2916,"39,411.05",1.913,6.5,13.45,28.04,3.024,0,0,0,3.63,16.79,4.3,1,0,0,0.42,89.45
2917,"39,421.20",0.381,2.2,1.55,1.04,4.105,0,0,0,1.65,2.59,0.8,1,0,0,0.19,99.6
2918,"39,431.45",0.284,2.15,2.45,0.87,3.378,0,0,0,1.51,3.27,1.25,1,0,0,0.15,109.85
2919,"39,449.25",1.224,3.8,9.2,12,2.362,0,0,0,2.71,10.77,2.55,1,0,0,0.36,127.65
2920,"39,467.65",1.208,5.35,7.15,10.78,2.362,0,0,0,4.18,9.3,2.8,1,0,0,0.23,146.05
2921,"39,470.60",0.201,1.2,1.45,0.42,3.381,0,0,0,0.88,2.33,0.7,1,0,0,0.18,149
2922,"39,483.45",0.763,5.85,21.9,25.04,2.496,0,0,0,4.38,23.74,2.35,1,0,0,0.14,161.85
2923,"39,489.80",0.8,4.4,7.75,7.12,3.143,0,0,0,3.48,10.56,3.05,1,0,0,0.18,168.2
2924,"39,500.00",0.323,1.4,2.4,0.85,3.287,0,0,0,0.98,2.8,0.85,1,0,0,0.26,178.4
2925,"39,520.95",0.906,6.4,12.6,15.05,1.462,0,0,0,5.14,16.65,4.85,1,0,0,0.14,199.35
2926,"39,525.05",0.497,3.95,5.15,3.02,2.148,0,0,0,3.47,6.25,1.05,1,0,0,0.11,203.45
2927,"39,545.95",1.248,7.25,30.05,69.27,1.251,0,0,0,5.87,32.33,2.35,1,0,0,0.17,224.35
2928,"39,557.55",1.556,4.65,13.3,28.47,2.39,0,0,0,3.49,15.71,3.1,1,0,0,0.36,235.95
2929,"39,562.35",1.3,3.35,4.3,6.96,3.677,0,0,0,2.32,5.84,1.95,1,0,0,0.45,240.75
2930,"39,581.50",0.839,6.55,22.45,22.55,2.557,0,0,0,2.63,24.25,2.5,1,0,0,0.26,259.9
2931,"39,593.30",1.08,8.15,9.05,13.9,2.737,0,0,0,6.81,13.11,4.2,1,0,0,0.13,271.7
2932,"39,617.25",2.036,5.9,20.85,45.55,1.913,0,0,0,3.8,20.43,3.65,1,0,0,0.43,295.65
2933,"39,623.55",0.854,5.35,5.9,6.96,3.598,0,0,0,4.21,8.91,2.05,1,0,0,0.16,301.95
2934,"39,659.15",0.36,2.45,30.05,40.63,2.435,0.009,0,0,1.43,31.9,1.95,1,0,0,0.2,337.55
2935,"39,672.40",1.202,10.7,30.05,65.88,2.505,0.009,0,0,8.75,32.08,1.85,1,0,0,0.11,350.8
2936,"39,678.25",1.318,5.65,30.05,37.39,3.4,0.009,0,0,4.78,34.38,3.55,1,0,0,0.22,356.65
2937,"39,692.65",1.291,9.9,26,35.58,3.516,0.009,0,0,8.2,29.89,3,1,0,0,0.13,371.05
2938,"39,696.00",0.174,1.85,1.95,0.5,4.755,0.009,0,0,1.25,3,1.15,1,0,0,0.11,374.4
2939,"39,712.75",0.644,8.65,4.4,4.01,4.166,0.009,0,0,5.64,5.76,1.75,1,0,0,0.09,391.15
2940,"39,726.90",0.345,2.2,2.35,0.97,2.844,0.009,0,0,1.51,2.93,1.1,1,0,0,0.18,405.3
2941,"39,737.25",0.598,4.25,2.45,2.81,2.744,0.009,0,0,3.49,5.3,3.25,1,0,0,0.14,415.65
2942,"39,751.95",0.781,8.45,30.05,41.1,2.298,0.009,0,0,7.36,32.47,2.5,1,0,0,0.08,430.35
2943,"39,759.60",1.05,5.55,12.6,15.6,2.93,0.009,0,0,3.43,15.36,3.45,1,0,0,0.25,438
2944,"39,766.95",0.821,5.1,3.4,5.41,3.32,0.009,0,0,4.23,6.9,2.9,1,0,0,0.16,445.35
2945,"39,783.90",0.882,7.45,7.85,9.97,3.064,0.009,0,0,6.01,11.18,3.8,1,0,0,0.12,462.3
2946,"39,785.10",0.269,1.2,1.7,0.58,3.876,0.009,0,0,0.83,2.35,0.8,1,0,0,0.26,463.5
2947,"39,807.85",1.263,7.1,11.3,13.57,2.197,0.009,0,0,6.03,12.33,2.2,1,0,0,0.17,486.25
2948,"39,831.70",1.041,4.6,30.05,47.5,2.368,0.009,0,0,4.1,33.51,3.35,1,0,0,0.2,510.1
2949,"39,833.50",0.372,1.8,2.3,1.13,3.305,0.009,0,0,1.13,3.26,1.4,1,0,0,0.26,511.9
2950,"39,847.35",0.748,5.1,30.05,36.42,3.223,0.009,0,0,4.11,32.76,2.8,1,0,0,0.15,525.75
2951,"39,850.55",1.038,2.85,3.35,4.56,3.796,0.009,0,0,1.87,4.68,1.65,1,0,0,0.44,528.95
2952,"39,864.45",0.974,3.9,9.5,9.34,3.839,0.009,0,0,2.72,9.7,2.1,1,0,0,0.29,542.85
2953,"39,881.25",0.723,4.7,3.05,4.28,3.958,0.009,0,0,2.44,6.48,3.7,1,0,0,0.24,559.65
2954,"39,900.25",0.497,7.4,2.85,3.41,2.838,0.009,0,0,6.18,7.35,4.95,1,0,0,0.06,578.65
2955,"39,911.20",1.355,5.85,22.55,31.66,2.756,0.009,0,0,4.17,24.79,3.45,1,0,0,0.26,589.6
2956,"39,925.05",1.279,2.85,4.25,5.96,3.464,0.009,0,0,1.91,4.96,1.4,1,0,0,0.54,603.45
2957,"39,941.05",0.223,1.5,3.2,0.65,2.979,0.009,0,0,1.05,3.69,0.8,1,0,0,0.17,619.45
2958,"39,954.60",0.394,1.9,7.4,4.29,2.716,0.009,0,0,1.3,8.23,1.05,1,0,0,0.24,633
2959,"39,957.95",0.43,2.1,2.75,1.51,3.024,0.009,0,0,1.52,3.72,1.1,1,0,0,0.23,636.35
2960,"39,968.50",0.546,2.05,5.1,2.74,2.405,0.009,0,0,1.35,5.65,1.25,1,0,0,0.32,646.9
2961,"39,989.45",0.919,7,8.05,8.88,1.932,0.009,0,0,5.82,10.5,3.25,1,0,0,0.13,667.85
2962,"40,007.00",1.816,5.95,30.05,67.1,1.956,0.009,0,0,4.13,34.14,4.1,1,0,0,0.35,685.4
2963,"40,021.60",2.051,8.8,30.05,63.62,2.487,0.009,0,0,5.75,17.6,6.25,1,0,0,0.29,700
2964,"40,023.75",0.528,2.1,2.45,1.87,4.41,0.009,0,0,1.23,3.86,1.5,1,0,0,0.34,702.15
2965,"40,038.70",0.851,5.55,28.55,40.74,3.284,0.009,0,0,4.54,31.04,3.1,1,0,0,0.15,717.1
2966,"40,051.65",1.956,5.4,13.15,25.79,3.61,0.009,0,0,3.76,14.86,2.5,1,0,0,0.42,730.05
2967,"40,055.25",0.287,1.35,2.2,0.78,5.249,0.009,0,0,0.95,3.02,0.8,1,0,0,0.24,733.65
2968,"40,073.80",0.424,4.85,3.15,2.01,3.503,0.009,0,0,4.13,4.05,1.4,1,0,0,0.08,752.2
2969,"40,088.45",1.791,9.4,13.75,28.54,3.503,0.009,0,0,8.08,14.95,5.65,1,0,0,0.18,766.85
2970,"40,090.35",0.272,1.9,2.35,0.95,5.182,0.009,0,0,1.02,4.03,1.5,1,0,0,0.21,768.75
2971,"40,100.55",0.113,1.35,0.85,0.15,4.266,0.009,0,0,0.98,1.31,0.6,1,0,0,0.09,778.95
2972,"40,139.75",0.391,9,10.2,5.98,1.892,0.003,0,0,7.74,13.48,3.75,1,0,0,0.04,818.15
2973,"40,144.30",0.311,1.95,2.65,1.02,2.197,0.003,0,0,1.34,3.42,1.2,1,0,0,0.19,822.7
2974,"40,142.80",0.302,8,6.45,3.84,2.005,-0.003,0,0,7.26,11.84,5.8,1,0,0,0.03,2
2975,"40,144.30",0.281,1.45,2.4,0.83,2.228,-0.003,0,0,1.01,3.21,1,1,0,0,0.22,3.5
2976,"40,160.10",1.254,4.15,30.05,37.61,1.526,-0.003,0,0,3.14,22.98,2.4,1,0,0,0.32,19.3
2977,"40,167.60",1.16,3.25,6.05,8.26,2.194,-0.003,0,0,1.96,7.54,1.9,1,0,0,0.47,26.8
2978,"40,177.45",0.485,2.3,1.8,1.47,2.325,-0.003,0,0,1.57,3.28,1.55,1,0,0,0.25,36.65
2979,"40,186.75",0.491,5.25,6.95,4.21,2.118,-0.003,0,0,4.23,8.4,2.15,1,0,0,0.09,45.95
2980,"40,199.05",0.415,4.5,30.05,37.39,2.194,-0.003,0,0,3.65,33.75,3.55,1,0,0,0.09,58.25
2981,"40,209.60",1.724,8.45,20.75,31.47,2.359,-0.003,0,0,7.06,13.72,5.25,1,0,0,0.2,68.8
2982,"40,226.00",0.76,6.95,4.15,6.57,2.753,-0.003,0,0,6.27,10.81,4.4,1,0,0,0.1,85.2
2983,"40,242.20",0.589,7.15,30.05,30.63,2.667,-0.003,0,0,6.16,33.96,4,1,0,0,0.08,101.4
2984,"40,252.45",1.718,7.6,6.7,15.99,2.783,-0.003,0,0,6.24,8.98,2.85,1,0,0,0.22,111.65
2985,"40,268.00",0.781,6.8,9.65,8.21,2.853,-0.003,0,0,5.84,12.05,5.35,1,0,0,0.11,127.2
2986,"40,281.95",1.129,2.45,8.15,10.39,2.997,-0.003,0,0,1.91,8.98,1.45,1,0,0,0.47,141.15
2987,"40,286.40",0.183,1.1,1,0.27,4.05,-0.003,0,0,0.79,1.53,0.65,1,0,0,0.19,145.6
2988,"40,295.90",0.439,1.95,1.8,1.07,2.884,-0.003,0,0,1.37,2.58,1.1,1,0,0,0.26,155.1
2989,"40,304.60",0.531,3.45,19.15,9.54,2.499,-0.003,0,0,2.46,11.95,2.1,1,0,0,0.17,163.8
2990,"40,311.50",0.317,1.55,1.95,0.78,2.802,-0.003,0,0,1.12,2.64,0.9,1,0,0,0.23,170.7
2991,"40,319.80",0.385,4.2,2.8,2.01,2.704,-0.003,0,0,2.78,5.43,3.5,1,0,0,0.11,179
2992,"40,334.50",0.25,5.3,30.05,29.24,2.423,-0.003,0,0,4.53,33.85,3.9,1,0,0,0.04,193.7
2993,"40,343.80",1.471,7.35,15.15,26.1,2.444,-0.003,0,0,5.81,18.1,3.35,1,0,0,0.2,203
2994,"40,348.65",0.378,3,2.05,1.33,3.821,-0.003,0,0,1.72,3.58,1.6,1,0,0,0.18,207.85
2995,"40,356.15",0.171,1.2,0.9,0.23,3.448,-0.003,0,0,0.82,1.42,0.65,1,0,0,0.17,215.35
2996,"40,368.10",0.748,4.95,12.55,10.15,2.573,-0.003,0,0,3.8,14.05,2.05,1,0,0,0.16,227.3
2997,"40,372.75",0.247,1.5,6.2,1.44,3.088,-0.003,0,0,1.04,7.07,0.85,1,0,0,0.19,231.95
2998,"40,386.80",0.25,1.55,1.45,0.5,2.435,-0.003,0,0,1.14,2.11,0.9,1,0,0,0.18,246
2999,"40,396.30",1.224,6.25,7.35,9.71,2.35,-0.003,0,0,5.03,8.83,2.45,1,0,0,0.19,255.5
3000,"40,412.65",0.406,2.85,3.15,1.6,2.325,-0.003,0,0,1.9,4.18,1.45,1,0,0,0.17,271.85
3001,"40,426.65",0.51,3.55,30.05,48.76,2.222,-0.003,0,0,2.47,32.31,2.35,1,0,0,0.17,285.85
3002,"40,430.95",0.574,2.4,5,2.68,2.631,-0.003,0,0,1.61,4.29,1.55,1,0,0,0.28,290.15
3003,"40,444.45",2.173,6.65,30.05,57.84,2.661,-0.003,0,0,4.06,29.93,4.4,1,0,0,0.43,303.65
3004,"40,456.65",0.488,2.45,2.55,1.71,4.105,-0.003,0,0,1.37,3.47,1,1,0,0,0.29,315.85
3005,"40,462.35",0.327,1.75,4.4,1.23,4.12,-0.003,0,0,1.23,2.88,1,1,0,0,0.21,321.55
3006,"40,474.15",0.201,1.65,1.85,0.47,3.729,-0.003,0,0,1.12,2.48,0.9,1,0,0,0.14,333.35
3007,"40,484.35",0.726,6.1,3.95,3.93,3.656,-0.003,0,0,4.75,5.4,2.05,1,0,0,0.12,343.55
3008,"40,524.90",1.309,9,30.05,61.99,2.872,0.009,0,0,7.09,35.38,5.4,1,0,0,0.15,384.1
3009,"40,536.50",1.126,11.3,30.05,44.7,3.632,0.009,0,0,8.16,42.23,7.75,1,0,0,0.11,395.7
3010,"40,544.45",0.513,7.65,30.05,14.21,4.364,0.009,0,0,6.56,33.7,4.5,1,0,0,0.06,403.65
3011,"40,972.45",0.168,8.5,30.05,10.93,-0.803,-0.003,0,0,7.25,34.28,4.3,1,0,0,0.02,831.65
3012,"40,983.10",0.32,10.2,30.05,14.96,-0.8,-0.003,0,0,7.39,36.38,5.05,1,0,0,0.03,842.3
3013,"40,975.45",0.143,9.3,30.05,9.83,-0.742,0.009,0,0,6.93,34.28,4.3,1,0,0,0.02,15.45
3014,"40,986.30",0.284,10.55,30.05,13.72,-0.742,0.009,0,0,9.29,38.63,7.5,1,0,0,0.02,26.3
3015,"40,998.90",0.18,9.75,30.05,8.38,-0.525,0.009,0,0,8.35,35.33,4.9,1,0,0,0.02,38.9
3016,"41,020.10",0.174,14.7,30.05,8.08,-0.391,0.009,0,0,9.59,36.13,5.9,1,0,0,0.01,60.1
3017,"41,038.00",0.15,12.4,30.05,5.42,-0.278,0.009,0,0,11.36,34.4,6.15,1,0,0,0.01,78
3018,"41,215.90",1.749,8.9,30.05,86.33,0.452,0.003,0,0,5.83,33.87,3.9,1,0,0,0.24,255.9
3019,"41,227.80",1.956,9.9,16.55,37.73,1.782,0.003,0,0,8.59,23.76,7.8,1,0,0,0.18,267.8
3020,"41,238.50",1.175,4.4,3.55,6.48,2.591,0.003,0,0,3.58,5.66,1.75,1,0,0,0.26,278.5
3021,"41,258.00",1.443,4.35,4.75,7.93,1.898,0.003,0,0,3.2,5.78,2,1,0,0,0.36,298
3022,"41,275.50",1.37,5.95,9.9,13.7,1.923,0.003,0,0,4.18,9.73,2.7,1,0,0,0.26,315.5
3023,"41,292.70",1.389,5.35,13.65,21.47,2.112,0.003,0,0,4.14,17.01,3.85,1,0,0,0.27,332.7
3024,"41,299.40",0.333,4,2.55,1.54,3.201,0.003,0,0,3.53,3.41,0.85,1,0,0,0.08,339.4
3025,"41,316.10",1.334,6.9,21.7,29.14,2.325,0.003,0,0,4.32,24.07,3.15,1,0,0,0.25,356.1
3026,"41,325.10",0.848,2.15,10.95,8.42,2.914,0.003,0,0,1.34,11.97,1.4,1,0,0,0.5,365.1
3027,"41,332.95",0.51,4.3,2.45,2.71,3.186,0.003,0,0,3.84,4.27,1.1,1,0,0,0.11,372.95
3028,"41,350.75",1.642,8.85,15.5,22.11,2.194,0.003,0,0,6.39,12.33,3.1,1,0,0,0.21,390.75
3029,"41,387.55",0.964,7,4.3,7.16,2.304,-0.018,0,0,5.71,9.03,5.5,1,0,0,0.14,427.55
3030,"41,399.85",0.763,6.8,13,13.33,2.35,-0.018,0,0,5.7,15.47,2.15,1,0,0,0.11,439.85
3031,"41,407.25",0.726,4.5,3.85,4.02,2.692,-0.018,0,0,3.65,5.05,1.3,1,0,0,0.16,447.25
3032,"41,419.15",0.662,1.95,3.05,2.28,2.148,-0.018,0,0,1.27,3.73,1.2,1,0,0,0.42,459.15
3033,"41,428.80",0.61,5,30.05,28.26,2.151,-0.018,0,0,4.19,34.15,4.05,1,0,0,0.12,468.8
3034,"41,436.30",0.552,3.6,5.8,3.76,2.335,-0.018,0,0,2.83,8.85,2.25,1,0,0,0.16,476.3
3035,"41,448.25",0.824,5,21.6,23.78,2.405,-0.018,0,0,3.98,23.08,1.9,1,0,0,0.17,488.25
3036,"41,455.25",1.114,5.05,9.1,9.44,2.921,-0.018,0,0,4.17,8.16,1.75,1,0,0,0.21,495.25
3037,"41,492.10",1.181,8.9,30.05,38.89,2.679,0.006,0,0,6.45,32.58,2.6,1,0,0,0.15,532.1
3038,"41,503.70",0.537,2.05,22.8,16.9,3.226,0.006,0,0,1.32,23.52,1.3,1,0,0,0.33,543.7
3039,"41,513.95",0.681,2.7,9.7,7.21,3.555,0.006,0,0,1.8,10.77,1.65,1,0,0,0.3,553.95
3040,"41,520.10",0.366,3.9,1.8,1.63,3.967,0.006,0,0,3.42,5.33,3.1,1,0,0,0.09,560.1
3041,"41,541.05",1.163,6.7,14.3,20.17,2.948,0.006,0,0,5.64,17.17,4.35,1,0,0,0.16,581.05
3042,"41,545.90",0.778,2.05,2.8,2.69,3.848,0.006,0,0,1.45,3.78,1.1,1,0,0,0.43,585.9
3043,"41,569.95",1.364,5.95,27.5,40.59,2.502,0.006,0,0,3.85,30.19,3.45,1,0,0,0.28,609.95
3044,"41,572.70",0.443,2.7,2.2,1.66,3.708,0.006,0,0,2,4.38,1.9,1,0,0,0.18,612.7
3045,"41,587.35",1.303,7.15,5.25,8.68,3.302,0.006,0,0,6.18,6.3,1.9,1,0,0,0.17,627.35
3046,"41,601.05",0.317,2.2,2.25,0.95,2.826,0.006,0,0,1.61,3.18,1.25,1,0,0,0.16,641.05
3047,"41,617.80",0.211,2.95,2.35,0.73,2.676,0.006,0,0,2.36,3.84,1.8,1,0,0,0.07,657.8
3048,"41,625.50",0.266,1.3,1.25,0.45,2.533,0.006,0,0,0.9,1.76,0.75,1,0,0,0.24,665.5
3049,"41,638.80",0.348,6.8,2.35,1.32,2.179,0.006,0,0,6.13,3.1,1.1,1,0,0,0.05,678.8
3050,"41,645.80",0.278,2.55,2.15,0.87,2.155,0.006,0,0,1.8,3.33,1.5,1,0,0,0.12,685.8
3051,"41,656.90",1.791,4.4,5.9,11.49,1.84,0.006,0,0,3.1,6.72,1.8,1,0,0,0.46,696.9
3052,"41,668.80",0.607,2.65,10.15,5.99,1.953,0.006,0,0,1.78,11.42,1.6,1,0,0,0.27,708.8
3053,"41,673.70",0.391,2.3,4.2,1.73,2.194,0.006,0,0,1.6,4.3,1.5,1,0,0,0.2,713.7
3054,"41,687.40",0.562,6.3,30.05,45.22,1.923,0.006,0,0,5.37,31.68,1.7,1,0,0,0.08,727.4
3055,"41,696.40",1.697,6.25,13.25,22.31,2.328,0.006,0,0,5.14,14.85,2.6,1,0,0,0.26,736.4
3056,"41,716.70",1.407,5.7,10.55,14.63,2.658,0.006,0,0,4.74,7.9,3.05,1,0,0,0.24,756.7
3057,"41,723.35",0.69,1.75,2.85,2.31,3.098,0.006,0,0,1.17,3.65,1.05,1,0,0,0.47,763.35
3058,"41,741.15",1.483,7.9,30.05,47.72,2.386,0.006,0,0,6.63,34.97,5,1,0,0,0.18,781.15
3059,"41,748.25",0.348,2,1.8,0.98,3.345,0.006,0,0,1.53,3.05,0.95,1,0,0,0.18,788.25
3060,"41,762.15",0.424,4.55,20.75,13.23,3.336,0.006,0,0,4.04,21.65,1.3,1,0,0,0.08,802.15
3061,"41,767.00",0.858,4.65,5.3,6.25,3.546,0.006,0,0,3.77,8.33,2.7,1,0,0,0.18,807
3062,"41,776.70",0.327,2.25,4.3,1.34,3.552,0.006,0,0,1.72,3.5,1.25,1,0,0,0.15,816.7
3063,"41,788.15",0.195,3.5,8.7,1.78,3.354,0.006,0,0,1.37,9.55,1.2,1,0,0,0.11,828.15
3064,"41,794.55",0.238,8.3,1.95,1.54,3.372,0,0,0,7.59,3.03,1.45,1,0,0,0.03,15.35
3065,"41,808.40",0.375,3.3,3.95,1.55,3.125,0,0,0,2.54,3.5,1.7,1,0,0,0.12,29.2
3066,"41,829.35",1.077,7.45,22.55,34.72,2.222,0,0,0,6.68,20.56,2.2,1,0,0,0.13,50.15
3067,"41,837.40",1.501,7.8,6.8,16.1,2.902,0,0,0,6.57,12.86,3.6,1,0,0,0.18,58.2
3068,"41,850.35",0.159,1.85,0.9,0.27,2.722,0,0,0,1.44,1.78,1.05,1,0,0,0.09,71.15
3069,"41,913.10",3.668,1.85,1.5,6.45,-0.107,0,0,0,1.01,1.73,0.75,1,0,0,2.91,133.9
3070,"42,328.60",0.446,9,30.05,23.43,-0.864,0.003,0,0,7.34,34.5,4.55,1,0,0,0.05,549.4
3071,"42,339.45",0.638,10.55,30.05,26.04,-0.763,0.003,0,0,9.29,39.53,6.75,1,0,0,0.05,560.25
3072,"42,353.75",0.281,12.05,30.05,11.51,-0.323,0.003,0,0,8.7,36,4.6,1,0,0,0.03,574.55
3073,"42,406.80",1.611,4.55,30.05,75.71,-0.027,-0.003,0,0,3.21,31.74,1.75,1,0,0,0.4,627.6
3074,"42,411.10",1.477,4.2,30.05,37.15,1.34,-0.003,0,0,2.96,11.82,2.95,1,0,0,0.4,631.9
3075,"42,428.10",0.769,7.15,30.05,55.37,1.697,-0.003,0,0,6.24,32.8,1.95,1,0,0,0.1,648.9
3076,"42,435.00",0.778,2.3,30.05,50.81,2.072,-0.003,0,0,1.55,31.43,1.25,1,0,0,0.4,655.8
3077,"42,446.50",2.277,7.3,23.4,52.07,2.127,-0.003,0,0,5.39,24.92,2.65,1,0,0,0.34,667.3
3078,"42,454.25",1.685,3.6,5.65,10.88,3.256,-0.003,0,0,2.6,6.89,2,1,0,0,0.52,675.05
3079,"42,494.80",0.391,3.85,22.8,22.64,2.127,0.024,0,0,3.3,25,2.75,1,0,0,0.09,715.6
3080,"42,503.30",1.749,7.35,6.55,16.52,2.231,0.024,0,0,5.05,9.68,3.8,1,0,0,0.28,724.1
3081,"42,525.05",0.552,5.65,24.65,15.51,2.191,0.024,0,0,4.36,27.9,3.9,1,0,0,0.1,745.85
3082,"42,530.35",0.488,3.5,4.7,2.83,2.637,0.024,0,0,2.69,6.83,2.45,1,0,0,0.15,751.15
3083,"42,545.95",0.211,6.7,2.35,1.21,2.493,0.024,0,0,6.11,3.39,1.3,1,0,0,0.03,766.75
3084,"42,561.35",0.226,4.35,30.05,20.43,2.094,0.024,0,0,3.66,4.9,3.05,1,0,0,0.05,782.15
3085,"42,570.60",0.916,6.15,30.05,27.37,2.1,0.024,0,0,4.31,32.97,2.85,1,0,0,0.17,791.4
3086,"42,577.55",0.473,2.3,2.45,1.63,2.737,0.024,0,0,1.59,3.68,1.4,1,0,0,0.24,798.35
3087,"42,591.90",0.574,4,3.35,2.69,2.618,0.024,0,0,3.05,4.85,2.35,1,0,0,0.15,812.7
3088,"42,597.90",0.314,2.3,2.35,1.11,2.713,0.024,0,0,1.6,3.83,1.35,1,0,0,0.16,818.7
3089,"42,607.50",0.681,4,3,2.7,2.606,0.024,0,0,2.83,4.03,1.6,1,0,0,0.19,828.3
3090,"42,622.85",0.974,9,20.7,21.38,2.618,0.009,0,0,6.43,24.29,4.8,1,0,0,0.12,24.45
3091,"42,629.65",0.51,1.9,11.85,4.88,3.119,0.009,0,0,1.32,4.34,1.15,1,0,0,0.31,31.25
3092,"42,640.05",0.409,5.6,1.4,2.26,3.171,0.009,0,0,5.06,6.29,4.5,1,0,0,0.06,41.65
3093,"42,656.75",1.199,5.75,5.2,7.01,2.768,0.009,0,0,4.87,5.54,0.9,1,0,0,0.2,58.35
3094,"42,669.90",0.165,1.4,1.2,0.28,2.228,0.009,0,0,0.92,1.8,0.85,1,0,0,0.14,71.5
3095,"42,679.70",0.784,2.45,30.05,46.3,1.688,0.009,0,0,1.49,31.57,1.6,1,0,0,0.42,81.3
3096,"42,690.95",1.065,7.9,30.05,43.97,2.213,0.009,0,0,7.06,36.9,6.65,1,0,0,0.12,92.55
3097,"42,703.65",1.456,8.4,20.2,31.24,2.396,0.009,0,0,7.03,24.19,6.6,1,0,0,0.17,105.25
3098,"42,712.75",0.882,4.45,7,7.68,2.933,0.009,0,0,2.74,8.95,1.75,1,0,0,0.26,114.35
3099,"42,736.80",1.016,9.25,18.3,18.32,2.432,0.009,0,0,8.33,10.48,2.15,1,0,0,0.1,138.4
3100,"42,751.95",0.534,5.3,2.85,3.2,2.679,0.009,0,0,4.38,7.02,3.85,1,0,0,0.1,153.55
3101,"42,783.50",1.892,9.15,13.2,27.43,1.898,0.04,0,0,4.38,17.23,5.25,1,0,0,0.35,185.1
3102,"42,791.20",0.317,1.3,3.25,0.94,2.945,0.04,0,0,0.91,2.64,0.75,1,0,0,0.28,192.8
3103,"42,803.05",0.177,2.2,1.65,0.46,1.956,0.04,0,0,1.69,2.8,1.4,1,0,0,0.08,204.65
3104,"42,816.20",0.616,4.2,30.05,61.53,1.443,0.04,0,0,3.29,32.98,3,1,0,0,0.15,217.8
3105,"42,830.80",1.007,8.05,30.05,105.55,1.617,0.04,0,0,5.01,34.45,3.85,1,0,0,0.16,232.4
3106,"42,842.40",3.766,10.9,29.2,105.08,2.115,0.04,0,0,9.31,30.34,6.7,1,0,0,0.32,244
3107,"42,854.40",1.773,3.55,6.9,13.98,4.031,0.04,0,0,2.33,8.53,2.1,1,0,0,0.61,256
3108,"42,894.90",1.59,8.65,17.25,30.45,2.686,0.003,0,0,6.05,19.72,3.3,1,0,0,0.21,296.5
3109,"42,899.60",0.497,4.55,2.35,2.54,4.013,0.003,0,0,3.83,5.5,1.4,1,0,0,0.1,301.2
3110,"42,907.55",0.528,2.35,2.25,1.57,3.714,0.003,0,0,1.55,3.15,1.25,1,0,0,0.27,309.15
3111,"42,925.10",0.803,11.05,6.3,8.8,2.985,0.003,0,0,9.97,9.72,4.05,1,0,0,0.06,326.7
3112,"42,937.70",0.504,2.15,3,1.86,2.728,0.003,0,0,1.37,3.94,1.4,1,0,0,0.29,339.3
3113,"42,949.65",0.604,5,5.55,4.2,2.374,0.003,0,0,4.2,8.5,3.9,1,0,0,0.12,351.25
3114,"42,953.05",0.235,1.05,1.35,0.42,2.582,0.003,0,0,0.76,1.9,0.6,1,0,0,0.25,354.65
3115,"42,967.40",1.239,3.85,30.05,48.51,1.892,0.003,0,0,2.91,26.91,2.5,1,0,0,0.34,369
3116,"42,974.25",1.913,6.05,8.6,18.53,2.774,0.003,0,0,4.2,10.28,2.65,1,0,0,0.36,375.85
3117,"42,997.20",0.613,2.9,15.15,11.44,2.432,0.003,0,0,1.92,6.69,1.75,1,0,0,0.26,398.8
3118,"43,007.20",1.129,3.85,3.85,6.05,2.551,0.003,0,0,2.7,5.74,2.35,1,0,0,0.33,408.8
3119,"43,023.80",0.699,9.5,9.95,11.35,2.435,0.003,0,0,8.2,17.72,8.3,1,0,0,0.07,425.4
3120,"43,026.90",0.391,1.75,2.8,1.29,2.979,0.003,0,0,1.21,3.51,1.1,1,0,0,0.26,428.5
3121,"43,044.60",0.259,1.85,2.05,0.69,2.048,0.003,0,0,1.19,2.84,1.2,1,0,0,0.17,446.2
3122,"43,053.75",0.528,6.4,30.05,67.59,2.051,0.003,0,0,5.2,35.03,4.4,1,0,0,0.08,455.35
3123,"43,068.10",2.713,10.7,19.4,64.95,2.191,0.003,0,0,5.1,25.46,7.55,1,0,0,0.43,469.7
3124,"43,075.10",0.833,2.15,3.7,3.56,4.33,0.003,0,0,1.43,4.45,1.35,1,0,0,0.47,476.7
3125,"43,099.15",0.848,6.15,25.15,25.01,2.866,0.003,0,0,5.09,27.97,3.45,1,0,0,0.13,500.75
3126,"43,102.75",0.345,3.45,2.1,1.51,3.519,0.003,0,0,2.81,5.27,1.9,1,0,0,0.1,504.35
3127,"43,111.60",0.754,5.4,4,4.02,3.519,0.003,0,0,4.45,5.13,1.55,1,0,0,0.14,513.2
3128,"43,142.95",1.556,8.7,30.05,46.18,2.029,-0.018,0,0,6.98,29.76,3.25,1,0,0,0.18,544.55
3129,"43,155.45",1.642,7.3,12.25,21.43,2.49,-0.018,0,0,6.23,13.51,2,1,0,0,0.21,557.05
3130,"43,182.90",1.147,5.35,8.75,12.22,2.56,0.003,0,0,2.69,11.27,3.35,1,0,0,0.34,584.5
3131,"43,186.45",0.333,1.5,1.5,0.74,3.485,0.003,0,0,1.1,2.4,0.85,1,0,0,0.24,588.05
3132,"43,205.15",0.778,3.6,30.05,40.75,1.886,0.003,0,0,2.55,32.03,2.05,1,0,0,0.24,606.75
3133,"43,215.30",0.662,7.85,30.05,38.95,2.383,0.003,0,0,6.95,37.69,6.8,1,0,0,0.08,616.9
3134,"43,223.35",1.306,5.4,4,8.01,2.673,0.003,0,0,4.39,5.86,2.35,1,0,0,0.24,624.95
3135,"43,233.80",0.983,3.2,30.05,53.4,2.75,0.003,0,0,2.1,32.32,2,1,0,0,0.37,635.4
3136,"43,243.75",1.117,5.1,26.4,40.48,3.244,0.003,0,0,3.91,29.43,2.6,1,0,0,0.23,645.35
3137,"43,252.15",1.126,6.15,14.9,20.64,3.799,0.003,0,0,4.36,18.05,3.6,1,0,0,0.21,653.75
3138,"43,261.05",1.053,5,3.35,6.82,4.218,0.003,0,0,2.47,6.85,3.45,1,0,0,0.34,662.65
3139,"43,283.65",1.068,4.3,4.3,6.26,3.052,0.003,0,0,2.92,6.2,2.7,1,0,0,0.29,685.25
3140,"43,293.45",0.879,4.7,15.4,15.12,3.162,0.003,0,0,3.67,19.1,3.4,1,0,0,0.19,695.05
3141,"43,303.65",1.05,5.6,4.45,6.98,3.333,0.003,0,0,4.63,8.5,2.4,1,0,0,0.18,705.25
3142,"43,322.80",1.041,4.95,15.75,17.9,2.066,0.003,0,0,3.25,16.15,2.75,1,0,0,0.26,724.4
3143,"43,331.55",0.43,1.85,1.9,1.11,2.954,0.003,0,0,1.25,2.77,1.1,1,0,0,0.27,733.15
3144,"43,348.55",0.696,2.7,30.05,33.66,1.993,0.003,0,0,1.85,31.5,1.55,1,0,0,0.3,750.15
3145,"43,358.65",1.532,6.3,16.2,20.67,2.313,0.003,0,0,4.75,11.71,4.05,1,0,0,0.26,760.25
3146,"43,372.90",0.467,5.65,2.15,3,2.667,0.003,0,0,5.15,3.85,0.9,1,0,0,0.07,774.5
3147,"43,387.50",0.479,7.45,30.05,41.24,2.365,0.003,0,0,4.98,34.51,4.55,1,0,0,0.08,789.1
3148,"43,396.15",1.245,7.9,30.05,48.93,2.524,0.003,0,0,6.02,35.6,3,1,0,0,0.17,797.75
3149,"43,413.00",1.349,4.65,24.55,36.47,2.841,0.003,0,0,4.02,28.47,2.55,1,0,0,0.27,814.6
3150,"43,416.20",1.154,3.1,4.6,6.17,4.007,0.003,0,0,2.21,5.96,1.7,1,0,0,0.42,817.8
3151,"43,430.20",0.613,2.6,2.45,2.04,3.583,0.003,0,0,1.86,3.51,1.45,1,0,0,0.26,831.8
3152,"43,416.20",1.782,7.65,5.8,13.88,3.378,-0.003,0,0,5.89,8.04,3,1,0,0,0.24,-1.4
3153,"43,430.20",0.714,2.6,2.8,2.65,3.482,-0.003,0,0,1.86,3.88,1.45,1,0,0,0.31,12.6
3154,"43,435.00",0.317,1.3,1.2,0.58,3.607,-0.003,0,0,0.88,1.91,0.75,1,0,0,0.29,17.4
3155,"43,442.50",0.25,1.9,2.65,0.8,2.927,-0.003,0,0,1.29,3.46,1.2,1,0,0,0.16,24.9
3156,"43,454.30",0.797,4.9,30.05,32.9,2.505,-0.003,0,0,3.78,5.24,1.9,1,0,0,0.17,36.7
3157,"43,465.95",1.566,7.5,11.15,23.14,2.579,-0.003,0,0,4.64,16.18,4.8,1,0,0,0.27,48.35
3158,"43,471.70",0.281,2.15,1.75,0.85,3.854,-0.003,0,0,1.49,3.9,1.45,1,0,0,0.15,54.1
3159,"43,489.50",1.495,8.35,12.15,23.25,2.924,-0.003,0,0,7.03,13.75,3.45,1,0,0,0.17,71.9
3160,"43,494.70",0.76,5.1,2.7,3.93,4.132,-0.003,0,0,1.36,3.98,1.2,1,0,0,0.45,77.1
3161,"43,510.10",0.562,7.05,2.6,3.75,3.305,-0.003,0,0,6,8.27,6.05,1,0,0,0.07,92.5
3162,"43,522.95",0.537,4.15,3.5,2.78,2.774,-0.003,0,0,3.22,5.87,2.9,1,0,0,0.13,105.35
3163,"43,535.50",0.134,2.45,2.6,0.52,2.802,-0.003,0,0,1.35,4.15,1.75,1,0,0,0.08,117.9
3164,"43,549.85",1.099,8.05,30.05,31.4,2.802,-0.003,0,0,7.2,33.98,4.45,1,0,0,0.12,132.25
3165,"43,559.05",0.793,2.8,12,8.24,3.156,-0.003,0,0,1.79,12.23,1.3,1,0,0,0.35,141.45
3166,"43,564.30",0.427,2.5,4.8,2.45,3.418,-0.003,0,0,1.44,6.38,1.8,1,0,0,0.24,146.7
3167,"43,574.65",0.537,2.7,2.2,1.65,3.421,-0.003,0,0,1.99,3.13,1.55,1,0,0,0.22,157.05
3168,"43,592.45",0.674,4.95,23,29.69,2.716,-0.003,0,0,2.9,25.96,3.35,1,0,0,0.19,174.85
3169,"43,600.55",1.331,7.25,12.7,19.28,3.04,-0.003,0,0,6.23,18.15,5.6,1,0,0,0.17,182.95
3170,"43,609.40",0.342,1.55,2.5,1.11,3.745,-0.003,0,0,1.03,3.4,0.9,1,0,0,0.27,191.8
3171,"43,627.15",1.392,4.85,30.05,72.8,2.573,-0.003,0,0,3.07,33.1,3.15,1,0,0,0.36,209.55
3172,"43,639.00",2.414,9.6,17.5,40.05,3.476,-0.003,0,0,7.66,13.04,7.45,1,0,0,0.25,221.4
3173,"43,646.45",0.589,1.6,4.55,2.57,4.315,-0.003,0,0,1.08,5.27,0.95,1,0,0,0.44,228.85
3174,"43,654.40",0.308,2.1,1.6,0.8,4.379,-0.003,0,0,1.6,2.82,1.25,1,0,0,0.15,236.8
3175,"43,661.65",0.15,1.2,1.1,0.23,3.638,-0.003,0,0,0.86,1.63,0.7,1,0,0,0.14,244.05
3176,"43,683.05",0.626,5.1,15.85,12.46,2.951,-0.003,0,0,3.4,17.91,2.45,1,0,0,0.15,265.45
3177,"43,688.00",0.323,2.2,4.9,1.69,3.482,-0.003,0,0,1.45,6.2,1.35,1,0,0,0.18,270.4
3178,"43,695.55",0.198,1.55,1.4,0.41,3.5,-0.003,0,0,1.11,2.17,0.9,1,0,0,0.14,277.95
3179,"43,713.95",0.745,4.15,3.85,3.77,2.274,-0.003,0,0,3.2,5.7,2.55,1,0,0,0.19,296.35
3180,"43,730.95",0.992,6.65,7.05,7.47,1.99,-0.003,0,0,5.05,6.88,2.35,1,0,0,0.16,313.35
3181,"43,748.75",0.665,4.6,30.05,51.02,2.045,-0.003,0,0,3.43,33.53,3.35,1,0,0,0.16,331.15
3182,"43,755.30",0.894,6.35,30.05,53.19,2.408,-0.003,0,0,5.19,35.99,5.2,1,0,0,0.14,337.7
3183,"43,769.95",1.233,9.35,30.05,57.72,2.545,-0.003,0,0,8.15,34.2,3.25,1,0,0,0.12,352.35
3184,"43,777.80",2.368,7.2,5.75,19.9,3.381,-0.003,0,0,5.44,8.4,3.2,1,0,0,0.35,360.2
3185,"43,797.45",0.388,5.55,2.6,2.38,3.391,-0.003,0,0,3.39,6.44,4.2,1,0,0,0.09,379.85
3186,"43,803.50",0.165,1.4,1.35,0.29,3.357,-0.003,0,0,0.98,1.86,0.75,1,0,0,0.13,385.9
3187,"43,817.80",0.357,2.3,2.65,1.24,2.795,-0.003,0,0,1.51,3.76,1.45,1,0,0,0.19,400.2
3188,"43,835.60",0.565,8.6,30.05,38.55,1.837,-0.003,0,0,7.75,33.28,3.3,1,0,0,0.06,418
3189,"43,841.95",1.215,4.5,30.05,38.67,2.136,-0.003,0,0,3.34,32.14,1.95,1,0,0,0.29,424.35
3190,"43,848.85",0.568,2.85,3.6,2.83,2.905,-0.003,0,0,1.82,5.48,1.85,1,0,0,0.25,431.25
3191,"43,865.80",0.549,4.45,18.9,25.16,2.866,-0.003,0,0,2.03,21.74,3.15,1,0,0,0.22,448.2
3192,"43,877.40",1.523,11.25,5.6,20,3.015,-0.003,0,0,8.63,15.26,9.65,1,0,0,0.14,459.8
3193,"43,898.35",1.376,7.45,13.9,17.39,2.313,-0.003,0,0,4.43,12.99,2.95,1,0,0,0.25,480.75
3194,"43,900.00",0.281,1.6,1.3,0.63,3.592,-0.003,0,0,0.88,2.48,1.15,1,0,0,0.25,482.4
3195,"43,920.20",1.147,5.35,7.1,9.53,2.701,-0.003,0,0,3.85,8.88,3.2,1,0,0,0.24,502.6
3196,"43,936.80",1.416,5.3,9.6,15.24,2.783,-0.003,0,0,3.57,11.28,3,1,0,0,0.32,519.2
3197,"43,940.15",0.299,1.15,1.45,0.58,3.928,-0.003,0,0,0.84,2.06,0.7,1,0,0,0.28,522.55
3198,"43,975.15",1.791,8.75,30.05,62.58,2.448,-0.043,0,0,6.95,34.03,4.05,1,0,0,0.21,557.55
3199,"43,980.50",0.269,1.6,1.85,0.72,3.842,-0.043,0,0,1.13,2.98,0.9,1,0,0,0.19,562.9
3200,"43,994.60",1.224,5.2,11,16.14,3.568,-0.043,0,0,4.11,14.43,4.1,1,0,0,0.24,577
3201,"43,996.80",0.311,2.15,2.55,1.13,4.663,-0.043,0,0,1.5,4.1,1.5,1,0,0,0.17,579.2
3202,"44,013.10",0.845,3.8,5.15,5.04,3.29,-0.043,0,0,2.75,6.17,1.95,1,0,0,0.25,595.5
3203,"44,030.90",0.833,5.55,22.75,21.69,3.018,-0.043,0,0,4.84,25.16,2.95,1,0,0,0.14,613.3
3204,"44,033.30",0.369,2.4,2.7,1.52,3.717,-0.043,0,0,1.82,4.62,1.95,1,0,0,0.16,615.7
3205,"44,046.90",0.665,8.7,4.15,4.06,3.58,-0.043,0,0,7.71,6.3,2.9,1,0,0,0.07,629.3
3206,"44,067.80",1.816,5.6,11.35,23.36,2.359,-0.043,0,0,3.29,14.12,4.05,1,0,0,0.44,650.2
3207,"44,070.30",0.186,1.4,1.1,0.31,4.141,-0.043,0,0,0.98,1.72,0.75,1,0,0,0.15,652.7
3208,"44,089.10",0.577,4.7,5.85,3.15,2.682,-0.043,0,0,3.97,4.7,1.2,1,0,0,0.12,671.5
3209,"44,100.80",0.32,3,2.2,1.25,2.786,-0.043,0,0,2.25,4.32,2.25,1,0,0,0.11,683.2
3210,"44,109.10",0.43,4.1,3.55,2.15,2.667,-0.043,0,0,3.21,4.99,1.85,1,0,0,0.11,691.5
3211,"44,129.95",0.848,8.55,30.05,77.71,1.981,-0.043,0,0,6.91,33.03,3.05,1,0,0,0.1,712.35
3212,"44,141.55",2.417,9.05,30.05,80.74,2.347,-0.043,0,0,7.87,37.31,6.7,1,0,0,0.25,723.95
3213,"44,143.75",0.778,2.15,10.7,6.76,4.633,-0.043,0,0,1.39,11.7,1.45,1,0,0,0.45,726.15
3214,"44,151.80",0.186,1.6,1.85,0.49,4.987,-0.043,0,0,1.15,3.14,0.9,1,0,0,0.13,734.2
3215,"44,169.20",0.299,7.85,1.25,1.75,3.79,-0.043,0,0,7.32,5.26,4.25,1,0,0,0.03,751.6
3216,"44,184.65",0.333,3.05,2,0.96,2.695,-0.043,0,0,1.96,2.98,1.3,1,0,0,0.14,767.05
3217,"44,199.35",0.778,10,22.05,21.63,2.573,-0.043,0,0,9.34,21.44,1.5,1,0,0,0.07,781.75
3218,"44,201.85",0.665,2.4,4.75,3.33,3.21,-0.043,0,0,1.59,5.43,1.65,1,0,0,0.33,784.25
3219,"44,215.35",0.369,1.75,1.7,0.85,3.22,-0.043,0,0,1.19,2.43,1,1,0,0,0.25,797.75
3220,"44,228.70",0.201,1.4,1.1,0.33,2.686,-0.043,0,0,1.01,1.7,0.8,1,0,0,0.16,811.1
3221,"44,234.00",0.183,2.25,1.7,0.49,2.505,-0.043,0,0,1.7,2.98,1.55,1,0,0,0.09,816.4
3222,"44,243.50",1.132,2.25,30.05,32.9,2.075,-0.043,0,0,1.47,31.3,1.35,1,0,0,0.61,825.9
3223,"44,275.50",0.894,7.55,4.75,7.25,2.725,-0.012,0,0,5.86,8.67,4.65,1,0,0,0.12,38.7
3224,"44,290.60",0.806,2.6,5.8,4.25,2.246,-0.012,0,0,1.75,5.65,1.55,1,0,0,0.37,53.8
3225,"44,305.25",1.379,4.6,30.05,44.34,2.286,-0.012,0,0,3.84,33.25,3.05,1,0,0,0.29,68.45
3226,"44,316.20",0.644,4.95,9.95,6.29,3.275,-0.012,0,0,3.86,9.73,1.85,1,0,0,0.13,79.4
3227,"44,336.65",1.227,7.05,30.05,46.26,3.088,-0.012,0,0,6.09,34.84,4.85,1,0,0,0.16,99.85
3228,"44,339.65",0.909,2.85,7.15,6.77,4.144,-0.012,0,0,1.85,8.48,1.95,1,0,0,0.39,102.85
3229,"44,363.70",1.071,4.5,9.6,11.45,3.796,-0.012,0,0,3.75,10.59,2.95,1,0,0,0.23,126.9
3230,"44,368.35",0.177,1.3,0.95,0.28,4.764,-0.012,0,0,0.96,1.64,0.7,1,0,0,0.15,131.55
3231,"44,387.25",0.998,6.5,16.5,20.46,2.863,-0.012,0,0,4.92,20.64,4.65,1,0,0,0.16,150.45
3232,"44,397.90",0.992,5.25,4.55,6.99,3.241,-0.012,0,0,4.38,7.18,2.75,1,0,0,0.18,161.1
3233,"44,414.55",0.531,2.25,30.05,36.55,1.984,-0.012,0,0,1.42,31.42,1.45,1,0,0,0.3,177.75
3234,"44,428.45",1.178,10.5,29.3,34.88,2.328,-0.012,0,0,9.35,31.8,6.6,1,0,0,0.1,191.65
3235,"44,431.55",0.22,1.5,2.6,0.62,3.467,-0.012,0,0,1.01,3.22,0.95,1,0,0,0.17,194.75
3236,"44,439.55",0.256,1.45,1.55,0.52,3.275,-0.012,0,0,0.98,2.16,0.9,1,0,0,0.21,202.75
3237,"44,448.30",0.201,4.75,1.6,0.66,3.152,-0.012,0,0,4.26,2.23,0.9,1,0,0,0.04,211.5
3238,"44,470.15",0.311,2.5,30.05,39.19,2.448,-0.012,0,0,1.64,31.53,1.55,1,0,0,0.15,233.35
3239,"44,483.40",1.941,9.5,17.4,36.64,2.505,-0.012,0,0,7.88,19.47,2.95,1,0,0,0.2,246.6
3240,"44,487.45",0.763,3.9,2.5,3.45,4.214,-0.012,0,0,3.09,4.79,2.1,1,0,0,0.2,250.65
3241,"44,525.65",0.864,8.95,4.25,7.94,2.649,-0.012,0,0,4.91,9.29,5.8,1,0,0,0.14,288.85
3242,"44,540.35",1.059,7,11.75,17.46,2.652,-0.012,0,0,5.96,16.16,5,1,0,0,0.14,303.55
3243,"44,545.00",0.671,4.55,2.4,3.29,3.461,-0.012,0,0,3.98,5.54,1.55,1,0,0,0.14,308.2
3244,"44,569.05",1.764,6.65,30.05,46.36,1.575,-0.012,0,0,4.17,18.63,3.5,1,0,0,0.34,332.25
3245,"44,572.60",0.641,3.4,4.05,3.46,3.134,-0.012,0,0,2.64,5.77,1.8,1,0,0,0.19,335.8
3246,"44,593.65",0.519,2.2,2.25,1.49,2.322,-0.012,0,0,1.5,3.05,1.25,1,0,0,0.28,356.85
3247,"44,611.45",1.166,5.8,30.05,44.26,1.782,-0.012,0,0,5.11,32.8,2.85,1,0,0,0.18,374.65
3248,"44,618.25",1.581,6.65,6.55,14.9,2.597,-0.012,0,0,4.73,9.74,3.6,1,0,0,0.27,381.45
3249,"44,630.90",0.293,2.2,2.9,1.01,2.46,-0.012,0,0,1.61,3.77,1.2,1,0,0,0.15,394.1
3250,"44,639.40",0.476,4.05,30.05,39.65,2.46,-0.012,0,0,3.08,5.87,1.65,1,0,0,0.12,402.6
3251,"44,654.05",2.063,9.15,12.95,34.15,2.502,-0.012,0,0,7.4,18.52,5.9,1,0,0,0.22,417.25
3252,"44,660.20",0.552,2,3.35,2.17,3.922,-0.012,0,0,1.36,4.36,1.05,1,0,0,0.32,423.4
3253,"44,700.70",1.291,9,21.4,28.32,2.054,0.003,0,0,7.77,24.46,4.35,1,0,0,0.13,463.9
3254,"44,702.20",0.348,1.45,1.85,0.85,3.256,0.003,0,0,1.09,2.63,0.9,1,0,0,0.26,465.4
3255,"44,707.65",0.11,1.75,0.9,0.17,3.223,0.003,0,0,1.29,1.48,0.75,1,0,0,0.07,470.85
3256,"44,716.20",0.51,2.95,3.1,2.03,2.728,0.003,0,0,1.99,4.29,1.65,1,0,0,0.2,479.4
3257,"44,730.85",1.642,5.05,30.05,59.86,2.142,0.003,0,0,4.25,32.51,2.55,1,0,0,0.31,494.05
3258,"44,735.60",1.398,4.6,12.85,15.25,3.519,0.003,0,0,3.77,8.48,2.85,1,0,0,0.3,498.8
3259,"44,742.90",0.403,1.55,4.85,1.75,4.028,0.003,0,0,1.07,5.55,0.85,1,0,0,0.3,506.1
3260,"44,756.00",0.171,1.8,1.25,0.32,3.336,0.003,0,0,1.18,1.91,0.9,1,0,0,0.12,519.2
3261,"44,766.75",1.236,4.8,5.2,9.09,3.281,0.003,0,0,3.21,8.06,3.45,1,0,0,0.31,529.95
3262,"44,782.45",0.269,3.1,2.15,0.86,2.615,0.003,0,0,2.42,3.22,1.4,1,0,0,0.09,545.65
3263,"44,793.15",0.784,3.7,14.35,10.86,2.542,0.003,0,0,2.49,5.34,2.2,1,0,0,0.25,556.35
3264,"44,802.55",0.864,5,4.35,5.62,2.637,0.003,0,0,4.26,7.9,3.6,1,0,0,0.16,565.75
3265,"44,814.60",0.189,1.65,2.1,0.51,2.64,0.003,0,0,1.14,2.93,1.05,1,0,0,0.13,577.8
3266,"44,823.75",0.861,5.7,3.8,5.94,2.591,0.003,0,0,4.78,7.93,4.8,1,0,0,0.14,586.95
3267,"44,836.50",1.352,5.5,7.25,12.42,2.481,0.003,0,0,4.09,10.11,4.15,1,0,0,0.26,599.7
3268,"44,851.15",1.495,5.05,5,11.54,2.597,0.003,0,0,2.68,8.31,4,1,0,0,0.45,614.35
3269,"44,872.05",0.507,6.35,30.05,43.96,2.451,0.003,0,0,5.43,32.95,3,1,0,0,0.07,635.25
3270,"44,881.45",2.225,4.45,26.05,39.35,2.695,0.003,0,0,3.04,11.79,2.95,1,0,0,0.58,644.65
3271,"44,896.40",0.632,4.6,2.7,3.48,3.418,0.003,0,0,3.77,5.17,1.4,1,0,0,0.13,659.6
3272,"44,904.15",0.351,1.65,3.05,1.27,3.436,0.003,0,0,1.14,4.02,0.95,1,0,0,0.25,667.35
3273,"44,910.25",0.296,2.05,1.15,0.63,3.445,0.003,0,0,1.52,2.23,1.15,1,0,0,0.16,673.45
3274,"44,926.40",0.623,2.75,3.15,2.36,2.487,0.003,0,0,1.97,4.02,1.4,1,0,0,0.25,689.6
3275,"44,940.25",0.8,8.35,15.3,17.19,2.487,0.003,0,0,1.36,16.01,1.15,1,0,0,0.47,703.45
3276,"44,946.65",0.983,4.35,6.85,8.1,2.921,0.003,0,0,3.25,9.15,2.15,1,0,0,0.24,709.85
3277,"44,951.25",0.204,1.1,0.9,0.31,3.571,0.003,0,0,0.81,1.7,0.55,1,0,0,0.2,714.45
3278,"44,964.90",0.696,4.45,3.95,4.07,1.907,0.003,0,0,3.42,6.53,3.3,1,0,0,0.16,728.1
3279,"44,982.70",1.108,8.2,12.05,13.57,1.825,0.003,0,0,7.31,12.08,2.3,1,0,0,0.12,745.9
3280,"45,008.40",0.131,1.2,1.4,0.24,2.023,0.009,0,0,0.83,1.93,0.75,1,0,0,0.13,771.6
3281,"45,022.30",0.729,4.7,30.05,39.65,1.871,0.009,0,0,3.56,31.64,1.65,1,0,0,0.16,785.5
3282,"45,034.65",1.157,7.8,30.05,52.43,2.28,0.009,0,0,3.58,10.39,6.25,1,0,0,0.26,797.85
3283,"45,042.40",0.757,2.55,30.05,52.26,2.539,0.009,0,0,1.66,31.97,1.65,1,0,0,0.37,805.6
3284,"45,056.80",1.944,9.3,30.05,79.72,2.728,0.009,0,0,8.02,34.09,3.6,1,0,0,0.19,820
3285,"45,049.90",0.833,2.7,30.05,52.35,3.04,0.024,0,0,1.52,31.64,1.65,1,0,0,0.44,-6.1
3286,"45,061.70",1.544,8.85,30.05,58.66,3.32,0.024,0,0,7.39,34.71,5.7,1,0,0,0.17,5.7
3287,"45,073.80",1.288,5.95,12.4,16.98,4.285,0.024,0,0,4.15,8.45,2.45,1,0,0,0.25,17.8
3288,"45,082.05",0.812,2.15,3.15,3.3,4.739,0.024,0,0,1.34,4.33,1.4,1,0,0,0.48,26.05
3289,"45,090.90",0.137,1.3,1,0.21,4.022,0.024,0,0,0.96,1.6,0.75,1,0,0,0.11,34.9
3290,"45,096.65",0.378,1.65,2.8,1.18,3.65,0.024,0,0,1.12,3.48,1,1,0,0,0.27,40.65
3291,"45,112.70",0.961,7.2,5.3,7.23,2.988,0.024,0,0,5.93,8.86,4.1,1,0,0,0.13,56.7
3292,"45,130.50",1.828,5.5,30.05,46.85,2.466,0.024,0,0,4.29,31.13,2.4,1,0,0,0.34,74.5
3293,"45,148.30",1.355,5.2,10.75,17.73,2.914,0.024,0,0,3.61,12.62,2.25,1,0,0,0.3,92.3
3294,"45,151.05",0.436,2.6,2.25,1.62,4.111,0.024,0,0,1.82,4.07,1.8,1,0,0,0.19,95.05
3295,"45,162.20",0.214,1.25,1,0.31,3.207,0.024,0,0,0.87,1.55,0.7,1,0,0,0.2,106.2
3296,"45,174.85",0.36,4.7,2.75,1.81,2.872,0.024,0,0,3.84,5.83,3.5,1,0,0,0.08,118.85
3297,"45,187.95",1.337,6.35,20.35,30.58,2.628,0.024,0,0,4.78,23.74,4.45,1,0,0,0.22,131.95
3298,"45,192.70",0.595,2.75,2.6,2.04,3.784,0.024,0,0,1.93,3.36,1.05,1,0,0,0.25,136.7
3299,"45,202.50",0.308,5.05,1.7,1.3,3.714,0.024,0,0,4.27,4.02,2.55,1,0,0,0.06,146.5
3300,"45,221.80",0.421,1.75,2.2,1.11,1.907,0.024,0,0,1.19,2.87,1.05,1,0,0,0.28,165.8
3301,"45,232.25",1.102,3.9,25.05,27.92,1.553,0.024,0,0,2.62,22.02,2.6,1,0,0,0.34,176.25
3302,"45,238.25",0.79,2.55,9.8,6.46,2.301,0.024,0,0,1.74,5.33,1.35,1,0,0,0.36,182.25
3303,"45,245.80",0.452,2.75,1.9,1.48,2.496,0.024,0,0,2.21,3.38,1.2,1,0,0,0.16,189.8
3304,"45,253.85",0.214,1.4,1.4,0.4,2.072,0.024,0,0,1,1.95,0.8,1,0,0,0.17,197.85
3305,"45,262.55",0.293,2.3,2.55,0.96,1.843,0.024,0,0,1.5,3.54,1.4,1,0,0,0.16,206.55
3306,"45,275.20",0.357,5.8,30.05,24.82,1.672,0.024,0,0,5.09,31.33,1.35,1,0,0,0.06,219.2
3307,"45,288.85",1.123,10.75,9.8,17.42,1.709,0.024,0,0,9.47,13.72,3.2,1,0,0,0.09,232.85
3308,"45,291.85",0.424,2.8,2.25,1.52,2.661,0.024,0,0,2.28,3.6,1.05,1,0,0,0.15,235.85
3309,"45,306.55",0.775,6.85,30.05,30.44,2.081,0.024,0,0,6.01,16.78,2.9,1,0,0,0.1,250.55
3310,"45,316.80",0.793,4.05,2.2,2.79,2.49,0.024,0,0,3.19,3.07,1.1,1,0,0,0.2,260.8
3311,"45,327.95",1.175,5.3,30.05,38.3,2.39,0.024,0,0,3.42,33.66,3.7,1,0,0,0.28,271.95
3312,"45,340.75",0.867,2.85,29.05,25.96,2.881,0.024,0,0,1.95,9.63,1.5,1,0,0,0.36,284.75
3313,"45,355.45",1.276,3.8,11.65,13.11,3.116,0.024,0,0,3.17,8.97,2.15,1,0,0,0.32,299.45
3314,"45,391.00",1.245,7.9,5.85,11.67,2.817,-0.015,0,0,3.76,10,5.2,1,0,0,0.26,335
3315,"45,415.00",2.274,3.75,10.6,22.68,2.28,-0.015,0,0,2.97,9.95,1.45,1,0,0,0.61,359
3316,"45,416.60",0.256,1.6,1.25,0.65,4.459,-0.015,0,0,0.31,2.54,1.45,1,0,0,0.65,360.6
3317,"45,430.20",0.177,1.4,3.3,0.6,2.771,-0.015,0,0,0.96,3.73,0.8,1,0,0,0.15,374.2
3318,"45,444.10",0.54,3.1,2.25,1.68,2.173,-0.015,0,0,2.31,3.16,1.3,1,0,0,0.19,388.1
3319,"45,456.00",1.236,4.85,30.05,46.33,1.962,-0.015,0,0,3.69,32.73,2.75,1,0,0,0.27,400
3320,"45,469.50",1.038,7.35,30.05,42.68,2.463,-0.015,0,0,6.21,34.63,3.2,1,0,0,0.13,413.5
3321,"45,474.10",0.845,3.1,3.4,3.71,3.381,-0.015,0,0,2.14,4.6,1.75,1,0,0,0.32,418.1
3322,"45,489.50",0.546,7.75,22.4,22.42,3.183,-0.015,0,0,6.53,28.25,6.15,1,0,0,0.07,433.5
3323,"45,504.15",1.144,9.6,6.1,12.06,3.442,-0.015,0,0,8.08,10.36,5.95,1,0,0,0.11,448.15
3324,"45,534.15",1.26,8.85,30.05,67.84,1.349,-0.012,0,0,6.01,34.94,4.95,1,0,0,0.17,478.15
3325,"45,546.60",0.946,6.55,30.05,64.72,2.06,-0.012,0,0,5.59,35.63,4.9,1,0,0,0.14,490.6
3326,"45,558.25",2.106,9.8,30.05,57.51,2.588,-0.012,0,0,8.61,31.8,5.3,1,0,0,0.2,502.25
3327,"45,571.85",1.105,5.25,6.4,9.26,3.47,-0.012,0,0,2.89,9.17,2.7,1,0,0,0.31,515.85
3328,"45,582.05",0.406,1.6,1.55,0.9,3.595,-0.012,0,0,1.12,2.33,0.9,1,0,0,0.29,526.05
3329,"45,587.05",0.244,1.4,1.2,0.41,3.473,-0.012,0,0,1.03,1.74,0.75,1,0,0,0.19,531.05
3330,"45,601.25",0.4,1.55,3.75,1.37,1.636,-0.012,0,0,1.06,4.23,0.85,1,0,0,0.3,545.25
3331,"45,618.50",0.629,7.5,11.35,7.84,1.181,-0.012,0,0,6.2,14,3.4,1,0,0,0.08,562.5
3332,"45,642.55",1.578,7.4,30.05,71.07,1.16,-0.012,0,0,3.44,31.62,1.65,1,0,0,0.37,586.55
3333,"45,644.55",0.589,2,5.65,3.58,2.618,-0.012,0,0,1.25,6.8,1.55,1,0,0,0.38,588.55
3334,"45,658.05",1.028,6.35,17.25,21.4,2.637,-0.012,0,0,3.76,21.35,4.7,1,0,0,0.22,602.05
3335,"45,660.60",0.574,2.15,2.8,2.07,3.522,-0.012,0,0,1.49,3.82,1.25,1,0,0,0.31,604.6
3336,"45,699.40",1.797,8.6,12.1,24.54,2.692,-0.009,0,0,5.89,15.08,4.4,1,0,0,0.24,643.4
3337,"45,713.80",0.323,1.6,2.35,0.92,3.232,-0.009,0,0,1.05,3,1,1,0,0,0.25,657.8
3338,"45,725.90",0.394,6.7,3.15,2.53,3.07,-0.009,0,0,5.91,8.31,5.65,1,0,0,0.05,669.9
3339,"45,743.25",1.028,9.1,4.85,9.35,2.42,-0.009,0,0,7.19,7.7,3.5,1,0,0,0.11,687.25
3340,"45,761.00",1.248,8.4,30.05,29.39,2.115,-0.009,0,0,7.42,13.33,4.65,1,0,0,0.13,705
3341,"45,772.85",0.562,1.9,5.85,3.08,2.588,-0.009,0,0,1.28,6.17,1.15,1,0,0,0.35,716.85
3342,"45,789.65",0.345,4.05,30.05,28.48,2.621,-0.009,0,0,3.32,4.03,2.05,1,0,0,0.08,733.65
3343,"45,800.00",1.019,7.6,30.05,43.91,2.628,-0.009,0,0,6.46,35.98,5.4,1,0,0,0.13,744
3344,"45,813.35",1.068,9.6,30.05,47.34,2.762,-0.009,0,0,8.8,20.78,1.85,1,0,0,0.1,757.35
3345,"45,822.05",1.093,7.05,5.15,9.77,3.604,-0.009,0,0,5.59,10.02,4.6,1,0,0,0.16,766.05
3346,"45,836.90",1.071,4.7,6.05,8.2,3.281,-0.009,0,0,2.6,8.43,3.25,1,0,0,0.33,780.9
3347,"45,851.55",1.941,7.3,14.2,38.46,3.369,-0.009,0,0,6.29,18.15,4.3,1,0,0,0.25,795.55
3348,"45,859.95",1.239,8.3,2.7,9.57,4.858,-0.009,0,0,7.77,4.12,1.25,1,0,0,0.13,803.95
3349,"45,874.80",0.345,1.65,6.45,1.93,3.391,-0.009,0,0,1.09,6.94,0.9,1,0,0,0.25,818.8
3350,"45,884.40",0.284,2.55,23.55,17.02,3.452,-0.009,0,0,1.76,25.22,1.65,1,0,0,0.13,828.4
3351,"45,891.15",1.071,8.8,15.2,14.09,3.552,-0.018,0,0,7.27,4.69,1.7,1,0,0,0.12,15.95
3352,"45,899.80",1.059,2.35,5.55,5.43,3.717,-0.018,0,0,1.53,5.13,1.3,1,0,0,0.55,24.6
3353,"45,917.60",1.34,6.3,11.55,17.39,3.015,-0.018,0,0,4.6,13.43,2.75,1,0,0,0.23,42.4
3354,"45,919.25",0.278,1.6,1.7,0.7,4.257,-0.018,0,0,1.11,2.75,1,1,0,0,0.2,44.05
3355,"45,923.85",0.174,1.45,0.9,0.27,4.169,-0.018,0,0,1.07,1.66,0.85,1,0,0,0.13,48.65
3356,"45,936.00",0.36,5.65,2.6,1.94,3.433,-0.018,0,0,5.11,3.45,1.5,1,0,0,0.06,60.8
3357,"45,960.05",1.865,3.45,14.9,28.3,2.167,-0.018,0,0,2.17,16.05,2.25,1,0,0,0.69,84.85
3358,"45,962.10",0.43,1.95,3.35,1.5,3.909,-0.018,0,0,1.45,3.42,1.05,1,0,0,0.24,86.9
3359,"45,995.25",0.494,8.95,1.95,3.51,2.231,-0.009,0,0,8.25,3.01,1.45,1,0,0,0.05,120.05
3360,"46,016.25",1.392,3.1,30.05,57.11,1.004,-0.009,0,0,2.06,31.73,1.75,1,0,0,0.54,141.05
3361,"46,026.00",0.702,8,30.05,34.55,2.057,-0.009,0,0,7.03,32.14,1.55,1,0,0,0.08,150.8
3362,"46,037.85",0.531,2.15,30.05,21.22,2.509,-0.009,0,0,1.4,31.34,1.25,1,0,0,0.3,162.65
3363,"46,043.45",0.76,3.8,10.95,8.02,2.817,-0.009,0,0,2.96,13.29,2.05,1,0,0,0.21,168.25
3364,"46,049.70",0.433,1.95,2.9,1.49,3.116,-0.009,0,0,1.41,3.6,1,1,0,0,0.25,174.5
3365,"46,067.40",0.589,8.8,30.05,45.29,2.841,-0.009,0,0,7.55,32.39,2.4,1,0,0,0.06,192.2
3366,"46,075.65",2.927,6.55,9.1,30.22,3.091,-0.009,0,0,4.74,10.92,3.25,1,0,0,0.49,200.45
3367,"46,098.40",0.833,7.65,18.35,25.26,3.094,-0.009,0,0,6.65,22.21,4.15,1,0,0,0.1,223.2
3368,"46,108.30",1.7,6.4,6.4,15.49,3.302,-0.009,0,0,4.91,10.27,4.5,1,0,0,0.28,233.1
3369,"46,135.60",0.51,1.85,2.8,1.65,2.341,-0.018,0,0,1.18,3.52,1.2,1,0,0,0.35,260.4
3370,"46,141.85",0.247,2.15,2.55,0.89,2.365,-0.018,0,0,1.39,3.93,1.45,1,0,0,0.14,266.65
3371,"46,148.80",0.256,1.35,1.4,0.47,2.051,-0.018,0,0,0.96,1.95,0.75,1,0,0,0.21,273.6
3372,"46,161.50",0.772,5.75,13.7,10.09,1.599,-0.018,0,0,4.89,15.79,4.55,1,0,0,0.13,286.3
3373,"46,170.65",0.302,1.35,1.5,0.61,1.962,-0.018,0,0,0.95,2.15,0.8,1,0,0,0.26,295.45
3374,"46,184.60",1.062,6.9,30.05,46.17,1.758,-0.018,0,0,2.45,31.28,1.3,1,0,0,0.35,309.4
3375,"46,192.25",1.334,7.55,10.65,20.33,2.441,-0.018,0,0,6.43,16.62,5.85,1,0,0,0.17,317.05
3376,"46,196.15",0.528,1.95,2.55,1.84,3.433,-0.018,0,0,1.2,3.79,1.25,1,0,0,0.35,320.95
3377,"46,212.35",0.317,4.65,5.5,1.98,2.582,-0.018,0,0,3.93,6.8,1.85,1,0,0,0.06,337.15
3378,"46,233.25",0.595,3.35,15.1,7.51,2.271,-0.018,0,0,2.53,13,1.45,1,0,0,0.19,358.05
3379,"46,239.20",0.531,2.95,4,2.37,2.441,-0.018,0,0,2.4,4.07,1.05,1,0,0,0.18,364
3380,"46,253.85",0.732,3.1,20.05,15.65,2.267,-0.018,0,0,2.37,21.31,1.85,1,0,0,0.25,378.65
3381,"46,255.70",0.208,1.85,4.6,1.06,2.896,-0.018,0,0,1.37,6.3,1.3,1,0,0,0.12,380.5
3382,"46,268.45",0.333,6,2.85,1.35,2.863,-0.018,0,0,4.88,3.92,1.45,1,0,0,0.05,393.25
3383,"46,283.15",0.949,7.25,15.45,22.95,2.359,-0.018,0,0,3.85,17.36,2.6,1,0,0,0.2,407.95
3384,"46,290.50",1.276,6.9,5.25,10.72,2.951,-0.018,0,0,5.56,8.25,2.85,1,0,0,0.18,415.3
3385,"46,312.15",0.952,3.95,5.85,6.29,1.703,-0.018,0,0,2.72,7.04,2.4,1,0,0,0.28,436.95
3386,"46,323.75",0.153,1.2,1.4,0.29,1.889,-0.018,0,0,0.81,2.08,0.7,1,0,0,0.15,448.55
3387,"46,336.65",0.11,5.8,2.2,0.43,1.596,-0.018,0,0,2.29,3.65,1.7,1,0,0,0.04,461.45
3388,"46,342.45",0.427,1.7,2,1.04,1.535,-0.018,0,0,1.16,2.58,1,1,0,0,0.3,467.25
3389,"46,352.65",0.406,4.55,2.5,1.55,1.248,-0.018,0,0,3.84,3.48,1.45,1,0,0,0.08,477.45
3390,"46,365.70",1.544,9.05,30.05,62.25,1.251,-0.018,0,0,7.14,34.27,3.95,1,0,0,0.17,490.5
3391,"46,373.35",0.76,5.7,15.15,13.66,2.646,-0.018,0,0,2.2,19.03,4.1,1,0,0,0.28,498.15
3392,"46,385.10",0.9,6.05,2.6,5.45,2.82,-0.018,0,0,4.27,6.45,3.8,1,0,0,0.17,509.9
3393,"46,418.90",0.824,5.7,3.6,4.81,1.877,0.021,0,0,4.68,7.06,4.05,1,0,0,0.14,543.7
3394,"46,433.55",1.7,7.55,13.85,30.35,1.672,0.021,0,0,5.69,19.36,6.5,1,0,0,0.24,558.35
3395,"46,436.25",0.363,2.6,3.95,1.88,3.214,0.021,0,0,1.78,5.75,1.5,1,0,0,0.16,561.05
3396,"46,457.80",0.638,3.85,3.5,3.05,1.868,0.021,0,0,2.94,5.05,2.1,1,0,0,0.17,582.6
3397,"46,466.65",0.214,1.95,30.05,18.29,1.874,0.021,0,0,1.24,31.3,1.25,1,0,0,0.14,591.45
3398,"46,479.10",0.467,3.05,30.05,21.36,1.953,0.021,0,0,2.29,31.78,1.7,1,0,0,0.16,603.9
3399,"46,487.85",1.038,5.35,6.05,7.99,2.206,0.021,0,0,4,7.3,4.1,1,0,0,0.21,612.65
3400,"46,500.55",0.397,4.5,3.7,2.27,2.298,0.021,0,0,3.99,4.93,1.05,1,0,0,0.08,625.35
3401,"46,509.60",0.623,2.5,2.55,1.91,2.203,0.021,0,0,1.62,3.2,1.2,1,0,0,0.31,634.4
3402,"46,524.05",1.773,10.15,27.65,50.06,2.203,0.021,0,0,8.67,27.74,3.55,1,0,0,0.16,648.85
3403,"46,531.40",0.992,5.45,3.1,5.32,3.687,0.021,0,0,4.38,5.59,2.1,1,0,0,0.18,656.2
3404,"46,539.40",0.284,1.4,1.8,0.58,3.488,0.021,0,0,1,2.12,0.8,1,0,0,0.23,664.2
3405,"46,569.50",0.293,4.65,2.05,1.4,2.451,0.021,0,0,3.96,5.59,4.05,1,0,0,0.06,694.3
3406,"46,578.20",0.72,5.9,4.65,5.65,2.454,0.021,0,0,4.79,8.27,4.95,1,0,0,0.12,703
3407,"46,592.85",0.882,9,21.8,27.58,2.487,0.021,0,0,7.05,24.56,2.9,1,0,0,0.1,717.65
3408,"46,595.25",0.858,2.25,8.3,6.92,3.235,0.021,0,0,1.5,9.21,1.25,1,0,0,0.46,720.05
3409,"46,599.35",0.345,1.45,3.2,1.32,3.674,0.021,0,0,0.99,4.22,0.9,1,0,0,0.28,724.15
3410,"46,612.10",0.162,1.4,0.95,0.25,3.076,0.021,0,0,0.95,1.62,0.85,1,0,0,0.14,736.9
3411,"46,625.85",0.595,6.15,4.05,3.46,2.176,0.021,0,0,5.22,5.34,2,1,0,0,0.09,750.65
3412,"46,638.60",0.946,7.4,30.05,28.7,2.197,0.021,0,0,6.28,7.63,2.75,1,0,0,0.12,763.4
3413,"46,650.55",0.681,6.35,21.25,20.37,2.304,0.021,0,0,5.54,23.06,1.55,1,0,0,0.1,775.35
3414,"46,662.95",0.775,2.4,6.55,4.85,2.792,0.021,0,0,1.58,7.53,1.5,1,0,0,0.39,787.75
3415,"46,681.30",0.983,7.25,6.55,8.1,2.258,0.021,0,0,6.18,9.65,4.3,1,0,0,0.13,806.1
3416,"46,692.35",0.546,2.4,30.05,46.88,2.353,0.021,0,0,1.68,4.09,1.35,1,0,0,0.26,817.15
3417,"46,702.70",1.709,6.65,17.1,42.64,2.386,0.021,0,0,4.48,20.54,3.95,1,0,0,0.31,827.5
3418,"46,738.10",0.308,4,4.35,1.89,1.962,-0.006,0,0,1.77,6.84,2.9,1,0,0,0.14,43.7
3419,"46,767.50",0.949,8.9,3.75,7.46,1.59,-0.006,0,0,7.47,8.36,5.25,1,0,0,0.1,73.1
3420,"46,776.20",0.452,2.5,30.05,25.01,1.602,-0.006,0,0,1.68,8.04,1.5,1,0,0,0.22,81.8
3421,"46,789.95",0.659,6.1,30.05,48.04,1.672,-0.006,0,0,4.77,33.53,3.15,1,0,0,0.11,95.55
3422,"46,802.85",1.212,6.3,30.05,44.04,2.106,-0.006,0,0,5.25,33.09,2.3,1,0,0,0.18,108.45
3423,"46,810.55",1.34,7.3,5,11.13,2.927,-0.006,0,0,6.02,8.05,3.25,1,0,0,0.18,116.15
3424,"46,828.30",0.647,5.85,5.85,4.43,2.786,-0.006,0,0,4.87,6.28,2.85,1,0,0,0.11,133.9
3425,"46,848.00",0.696,4.05,14.2,12.9,2.451,-0.006,0,0,3.36,15.11,1.4,1,0,0,0.17,153.6
3426,"46,853.05",0.772,4.9,3.7,4.57,2.896,-0.006,0,0,4.17,5.97,1.75,1,0,0,0.15,158.65
3427,"46,893.60",1.282,8.75,15.2,24.98,3.14,0.003,0,0,5.84,16.86,2.6,1,0,0,0.18,199.2
3428,"46,898.35",0.8,4.65,4.05,5.69,4.163,0.003,0,0,1.39,7.58,3.95,1,0,0,0.46,203.95
3429,"46,914.55",0.369,2.45,2.35,1.11,3.4,0.003,0,0,1.79,3.16,1.15,1,0,0,0.16,220.15
3430,"46,926.65",0.848,7,14.2,10.78,3.22,0.003,0,0,5.52,10.24,2.55,1,0,0,0.12,232.25
3431,"46,959.45",0.964,8.7,30.05,36.32,2.298,-0.082,0,0,7.31,37.71,7.75,1,0,0,0.11,265.05
3432,"46,973.20",0.885,9.75,30.05,39.14,2.542,-0.082,0,0,8.96,32.3,1.4,1,0,0,0.08,278.8
3433,"46,982.10",0.568,6.2,30.05,29.11,3.036,-0.082,0,0,5.55,10.65,1.3,1,0,0,0.08,287.7
3434,"46,996.25",0.812,5.9,30.05,33.4,3.162,-0.082,0,0,4.91,33.79,4.6,1,0,0,0.13,301.85
3435,"47,007.05",1.117,7.1,7.2,8.52,3.711,-0.082,0,0,6.12,5.66,1.3,1,0,0,0.15,312.65
3436,"47,021.70",0.562,5.3,2.05,3.33,3.754,-0.082,0,0,2.65,6.43,4.5,1,0,0,0.17,327.3
3437,"47,033.40",1.407,6.6,30.05,39.55,3.491,-0.082,0,0,5.12,32.52,3.05,1,0,0,0.22,339
3438,"47,047.65",0.58,4.25,14.2,10.99,4.141,-0.082,0,0,3.55,16.85,1.55,1,0,0,0.13,353.25
3439,"47,053.00",0.583,2.45,2.9,2.23,4.596,-0.082,0,0,1.49,4.1,1.6,1,0,0,0.31,358.6
3440,"47,087.60",1.425,8.45,8.55,13.94,1.95,-0.009,0,0,6.39,10.22,3.25,1,0,0,0.18,393.2
3441,"47,104.80",0.543,6.2,30.05,50.3,2.054,-0.009,0,0,5.37,35.64,5.3,1,0,0,0.08,410.4
3442,"47,119.00",1.529,10.5,30.05,70.94,2.075,-0.009,0,0,7.89,34.14,3.7,1,0,0,0.16,424.6
3443,"47,125.55",1.532,6.1,16.35,25.03,3.253,-0.009,0,0,4.72,20.54,4.5,1,0,0,0.26,431.15
3444,"47,138.35",0.714,3.95,2.6,3.34,3.827,-0.009,0,0,3.18,5.03,1.9,1,0,0,0.18,443.95
3445,"47,154.80",0.888,3.7,7.05,6.22,3.076,-0.009,0,0,2.52,7.74,1.65,1,0,0,0.28,460.4
3446,"47,170.90",0.507,3.95,4.6,3.03,3.079,-0.009,0,0,3.18,7.1,3,1,0,0,0.13,476.5
3447,"47,198.15",0.528,6.25,30.05,37.94,1.633,-0.006,0,0,5.45,3.9,1.6,1,0,0,0.08,503.75
3448,"47,212.20",1.733,10.85,27.55,49.43,1.642,-0.006,0,0,10.07,29.2,2.25,1,0,0,0.14,517.8
3449,"47,215.25",0.284,3.05,1.7,1.08,3.198,-0.006,0,0,2.73,3.88,1,1,0,0,0.08,520.85
3450,"47,229.90",0.476,9.15,2.6,3.16,2.936,-0.006,0,0,7.66,6.68,4.45,1,0,0,0.05,535.5
3451,"47,246.30",0.641,4.95,9.85,5.81,2.188,-0.006,0,0,3.75,9.13,3,1,0,0,0.14,551.9
3452,"47,261.80",0.671,3.5,8.35,6.48,2.246,-0.006,0,0,2.69,10.18,2.15,1,0,0,0.2,567.4
3453,"47,265.30",0.192,1.3,2.15,0.47,2.811,-0.006,0,0,0.95,2.74,0.7,1,0,0,0.16,570.9
3454,"47,276.90",1.382,4.25,30.05,48.57,2.304,-0.006,0,0,2.93,32.8,2.85,1,0,0,0.38,582.5
3455,"47,291.55",1.859,9.65,30.05,48.75,2.551,-0.006,0,0,8.19,20.71,6.1,1,0,0,0.18,597.15
3456,"47,312.55",0.717,5.8,25.4,15.87,3.116,-0.006,0,0,4.98,6.65,2.05,1,0,0,0.12,618.15
3457,"47,323.15",0.562,2.65,3.3,2.47,3.342,-0.006,0,0,1.65,4.85,1.8,1,0,0,0.27,628.75
3458,"47,332.85",0.491,4.95,3.55,2.47,3.345,-0.006,0,0,4.19,4.47,1.55,1,0,0,0.09,638.45
3459,"47,343.10",0.131,3.25,1.55,0.4,3.259,-0.006,0,0,2.72,3.55,2.35,1,0,0,0.04,648.7
3460,"47,375.10",1.718,5.3,15.75,27.62,2.505,0.012,0,0,3.27,18.45,3.65,1,0,0,0.42,680.7
3461,"47,385.50",0.818,3.05,2.15,2.93,3.525,0.012,0,0,2.37,3.9,1.65,1,0,0,0.28,691.1
3462,"47,402.35",0.528,2.75,4.85,3.1,2.505,0.012,0,0,1.81,6.15,1.7,1,0,0,0.23,707.95
3463,"47,414.30",0.742,3.35,5.8,4.58,2.429,0.012,0,0,2.22,7.31,2.1,1,0,0,0.27,719.9
3464,"47,422.70",0.174,1.55,1.3,0.36,2.567,0.012,0,0,1.07,2.1,0.8,1,0,0,0.13,728.3
3465,"47,437.35",1.617,7.25,30.05,60.85,1.852,0.012,0,0,6.16,28.3,2.55,1,0,0,0.21,742.95
3466,"47,441.70",1.596,4.15,9.8,16.28,3.226,0.012,0,0,3.07,11.27,2.5,1,0,0,0.42,747.3
3467,"47,458.95",0.351,2,1.85,0.91,3.009,0.012,0,0,1.34,2.77,1.2,1,0,0,0.21,764.55
3468,"47,467.95",0.333,3.7,2,1.14,2.621,0.012,0,0,2.86,3.63,1.95,1,0,0,0.09,773.55
3469,"47,489.50",0.333,6.95,30.05,24.87,1.599,0.012,0,0,4.71,35.26,5.3,1,0,0,0.06,795.1
3470,"47,498.00",0.427,6.55,30.05,26.83,1.788,0.012,0,0,5.58,34.33,3.9,1,0,0,0.06,803.6
3471,"47,512.30",0.809,10.7,20.5,26,1.807,0.012,0,0,10.12,24.4,4.65,1,0,0,0.06,817.9
3472,"47,515.55",0.62,3.2,12.8,7.7,2.438,0.012,0,0,2.14,15.07,2.4,1,0,0,0.23,821.15
3473,"47,541.05",1.08,5.1,23.45,27.23,2.164,-0.018,0,0,3.6,25.22,3.25,1,0,0,0.24,27.45
3474,"47,547.70",0.76,3.6,4.3,4.29,3.046,-0.018,0,0,2.49,6.09,2.05,1,0,0,0.24,34.1
3475,"47,584.00",1.202,8.85,10.95,15.13,1.617,-0.018,0,0,5.6,15.28,6.4,1,0,0,0.17,70.4
3476,"47,590.30",0.32,2.1,3.6,1.43,2.036,-0.018,0,0,1.54,5.8,1.2,1,0,0,0.17,76.7
3477,"47,602.10",1.169,4.3,30.05,50.85,1.959,-0.018,0,0,2.9,31.99,2,1,0,0,0.32,88.5
3478,"47,615.85",0.967,4.1,30.05,48.89,2.393,-0.018,0,0,3.41,32.72,2.35,1,0,0,0.23,102.25
3479,"47,624.60",1.541,8.5,13.9,28.19,2.948,-0.018,0,0,7.08,15.96,2.35,1,0,0,0.17,111
3480,"47,631.25",0.482,5.05,4.4,3.5,4.218,-0.018,0,0,4.5,5.85,1.15,1,0,0,0.09,117.65
3481,"47,654.60",0.549,3.35,4.2,2.31,2.783,-0.018,0,0,2.43,3.46,1.8,1,0,0,0.18,141
3482,"47,672.40",1.538,6.65,15.85,24.84,2.533,-0.018,0,0,5.38,17.61,2.95,1,0,0,0.23,158.8
3483,"47,674.90",0.482,2.45,1.8,1.45,3.925,-0.018,0,0,1.9,3.1,1.25,1,0,0,0.2,161.3
3484,"47,684.35",0.168,2.95,1.35,0.5,3.516,-0.018,0,0,2.11,3.28,2.1,1,0,0,0.06,170.75
3485,"47,693.40",0.238,4.2,2.3,1.07,3.046,-0.018,0,0,3.19,5,3.05,1,0,0,0.06,179.8
3486,"47,702.70",0.821,4.15,3.8,4.06,2.945,-0.018,0,0,3.18,5.1,1.8,1,0,0,0.21,189.1
3487,"47,723.40",0.803,7.35,3.6,4.47,2.109,-0.018,0,0,6.56,4.15,1.3,1,0,0,0.1,209.8
3488,"47,747.45",1.602,7.65,30.05,55.75,1.199,-0.018,0,0,6.52,33.36,3.4,1,0,0,0.2,233.85
3489,"47,752.20",0.366,1.8,17.55,7.2,2.609,-0.018,0,0,1.2,6.8,1.1,1,0,0,0.24,238.6
3490,"47,762.90",0.677,3.95,3.7,3.63,2.701,-0.018,0,0,2.63,5.82,2.4,1,0,0,0.21,249.3
3491,"47,778.80",0.787,6.25,9.2,6.98,2.444,-0.018,0,0,5.41,10.18,1.4,1,0,0,0.12,265.2
3492,"47,786.20",0.22,1.95,1.1,0.51,2.841,-0.018,0,0,1.48,2.5,1.2,1,0,0,0.12,272.6
3493,"47,800.25",0.76,2.95,8.55,5.21,2.066,-0.018,0,0,1.82,6.2,2,1,0,0,0.33,286.65
3494,"47,816.65",0.427,4.3,16.55,8.81,2.075,-0.018,0,0,3.43,5.7,2.5,1,0,0,0.1,303.05
3495,"47,826.70",0.909,3.85,5.1,5.37,2.115,-0.018,0,0,2.68,6.08,1.5,1,0,0,0.27,313.1
3496,"47,841.30",1.129,5.3,30.05,44.08,2.121,-0.018,0,0,3.67,33.97,3.95,1,0,0,0.25,327.7
3497,"47,851.55",0.729,5.3,2.25,3.89,3.009,-0.018,0,0,3.58,5.4,3.35,1,0,0,0.16,337.95
3498,"47,862.40",0.922,3.75,30.05,55.67,2.872,-0.018,0,0,2.36,32.19,2.2,1,0,0,0.31,348.8
3499,"47,876.70",1.752,9.5,27.25,64.03,3.027,-0.018,0,0,6.77,31.42,4.15,1,0,0,0.21,363.1
3500,"47,879.40",0.839,2.55,14.65,10,4.62,-0.018,0,0,1.77,3.76,1.6,1,0,0,0.38,365.8
3501,"47,890.55",0.836,3.05,3.4,3.92,4.642,-0.018,0,0,2.21,5.35,1.6,1,0,0,0.3,376.95
3502,"47,916.60",0.702,8.75,3.55,3.71,3.427,-0.015,0,0,3.57,5.23,2.2,1,0,0,0.16,403
3503,"47,931.60",0.708,7.75,3.15,3.38,3.149,-0.015,0,0,2.62,4.56,1.9,1,0,0,0.22,418
3504,"47,942.45",0.25,3.15,1.4,0.58,2.902,-0.015,0,0,2.46,2.19,1,1,0,0,0.08,428.85
3505,"47,953.85",0.583,3.55,2,2.03,2.628,-0.015,0,0,2.8,3.58,1.95,1,0,0,0.17,440.25
3506,"47,977.90",1.462,5.2,30.05,50.64,1.917,-0.015,0,0,4.27,10.93,2.4,1,0,0,0.27,464.3
3507,"47,979.30",0.232,1.4,2.2,0.61,3.296,-0.015,0,0,0.97,2.92,0.95,1,0,0,0.19,465.7
3508,"47,993.90",1.529,5.45,21.1,29.3,2.53,-0.015,0,0,4.07,22.82,3.35,1,0,0,0.3,480.3
3509,"48,001.05",0.171,1.45,1.95,0.41,3.751,-0.015,0,0,0.95,2.53,0.85,1,0,0,0.14,487.45
3510,"48,009.80",0.278,2.3,1.9,0.79,3.445,-0.015,0,0,1.59,3.04,1.4,1,0,0,0.14,496.2
3511,"48,022.15",0.555,3.05,16.25,11.3,2.841,-0.015,0,0,2.14,17.06,1.4,1,0,0,0.21,508.55
3512,"48,029.30",0.931,5.1,3.1,4.55,3.159,-0.015,0,0,4.19,4.66,1.8,1,0,0,0.18,515.7
3513,"48,042.95",0.177,1.2,1.05,0.26,2.518,-0.015,0,0,0.84,1.57,0.7,1,0,0,0.17,529.35
3514,"48,063.85",0.766,4.85,30.05,55.4,1.059,-0.015,0,0,3.27,32.61,2.65,1,0,0,0.19,550.25
3515,"48,071.60",2.96,5.65,12.8,34.1,1.471,-0.015,0,0,4,12.07,2.7,1,0,0,0.59,558
3516,"48,104.00",0.601,9.05,19.75,22.58,2.756,0.012,0,0,4.81,26.73,7.5,1,0,0,0.1,590.4
3517,"48,115.00",1.309,10.75,6.1,14.03,2.951,0.012,0,0,9.39,9.07,2.65,1,0,0,0.11,601.4
3518,"48,151.70",0.745,4.05,2.85,3,2.411,0.006,0,0,2.88,4.13,1.95,1,0,0,0.21,638.1
3519,"48,163.65",0.418,5.65,30.05,35.5,2.411,0.006,0,0,4.75,31.88,1.8,1,0,0,0.07,650.05
3520,"48,177.10",0.833,6.15,30.05,37.03,2.692,0.006,0,0,4.22,22.03,2.65,1,0,0,0.16,663.5
3521,"48,185.30",1.309,7.8,6.45,13.78,3.146,0.006,0,0,6,11.69,5.45,1,0,0,0.17,671.7
3522,"48,203.00",0.845,5.55,8.05,8.59,3.076,0.006,0,0,4.86,10.53,3.35,1,0,0,0.14,689.4
3523,"48,204.30",0.256,1.3,1.9,0.62,3.845,0.006,0,0,0.87,2.68,0.9,1,0,0,0.24,690.7
3524,"48,228.35",0.937,7.55,8.9,10.42,1.688,0.006,0,0,6.76,11.09,4.4,1,0,0,0.11,714.75
3525,"48,229.70",0.229,1.35,2.35,0.66,2.545,0.006,0,0,0.87,3.33,0.95,1,0,0,0.21,716.1
3526,"48,242.95",0.244,1.95,4.35,1.04,1.862,0.006,0,0,1.28,5.21,1.2,1,0,0,0.15,729.35
3527,"48,249.90",0.275,1.7,1.85,0.67,1.886,0.006,0,0,1.19,2.55,0.95,1,0,0,0.18,736.3
3528,"48,254.45",0.201,1.3,1.2,0.33,1.859,0.006,0,0,0.92,1.73,0.75,1,0,0,0.18,740.85
3529,"48,272.20",0.51,7.1,30.05,45.49,1.761,0.006,0,0,5.83,34.03,4.05,1,0,0,0.07,758.6
3530,"48,283.80",1.755,11.3,25,45.22,1.886,0.006,0,0,9.9,27.21,4.7,1,0,0,0.14,770.2
3531,"48,291.90",0.293,3.6,1.85,0.96,3.5,0.006,0,0,3.02,2.73,1,1,0,0,0.08,778.3
3532,"48,311.50",0.543,2.15,2.1,1.5,2.536,0.006,0,0,1.5,2.93,1.15,1,0,0,0.29,797.9
3533,"48,325.45",0.684,6.65,4.75,4.55,1.999,0.006,0,0,5.84,5.6,1.9,1,0,0,0.09,811.85
3534,"48,340.15",0.748,6.9,25.75,25.91,1.999,0.006,0,0,6.03,27.1,1.75,1,0,0,0.1,826.55
3535,"48,340.70",0.677,7.05,24.95,22.88,2.09,-0.012,0,0,2.23,26.65,2.15,1,0,0,0.24,7.9
3536,"48,351.65",0.8,7.45,13.1,15.55,2.258,-0.012,0,0,6.57,17.21,2.15,1,0,0,0.1,18.85
3537,"48,357.70",0.717,3.6,3.25,3.37,2.811,-0.012,0,0,2.72,5.02,1.95,1,0,0,0.21,24.9
3538,"48,371.80",0.769,2.55,30.05,47.27,2.069,-0.012,0,0,1.69,31.28,1.3,1,0,0,0.36,39
3539,"48,383.60",2.423,6.4,16.95,37.47,2.246,-0.012,0,0,3.69,19.09,3.45,1,0,0,0.53,50.8
3540,"48,396.00",0.592,1.55,2.25,1.58,3.372,-0.012,0,0,1.06,2.87,0.9,1,0,0,0.45,63.2
3541,"48,420.05",1.675,8.05,26.45,57.78,1.776,-0.012,0,0,6.46,28.92,3.5,1,0,0,0.21,87.25
3542,"48,433.05",0.928,4.5,9.4,13.38,3.177,-0.012,0,0,2.98,12.4,3.3,1,0,0,0.25,100.25
3543,"48,437.80",0.827,4.25,2.65,3.94,3.854,-0.012,0,0,3.39,4.54,1.6,1,0,0,0.2,105
3544,"48,477.40",2.322,8.75,15,36.57,1.495,-0.037,0,0,6.54,17.12,3.85,1,0,0,0.28,144.6
3545,"48,482.15",0.29,1.4,2,0.79,3.329,-0.037,0,0,1.06,3.82,0.8,1,0,0,0.22,149.35
3546,"48,505.75",0.299,4.75,1.85,1.19,1.63,-0.003,0,0,4.21,2.73,1.15,1,0,0,0.06,172.95
3547,"48,520.45",0.723,5.75,30.05,96.21,1.117,-0.003,0,0,4.24,32.23,2.25,1,0,0,0.14,187.65
3548,"48,532.05",3.442,10.4,28.9,107.62,1.389,-0.003,0,0,7.79,29.75,3.45,1,0,0,0.35,199.25
3549,"48,538.40",0.894,3.7,6.75,5.51,4.758,-0.003,0,0,2.74,6.46,1.7,1,0,0,0.26,205.6
3550,"48,567.60",0.116,0.95,30.05,29.77,3.033,-0.009,0,0,0.66,30.65,0.7,1,0,0,0.14,234.8
3551,"48,579.85",1.154,10.1,18.65,29.86,3.036,-0.009,0,0,6.98,26.31,8.85,1,0,0,0.13,247.05
3552,"48,587.15",0.934,5,7.25,9.25,3.583,-0.009,0,0,2.81,11.7,4,1,0,0,0.27,254.35
3553,"48,617.35",0.415,2.9,10,3.44,2.57,0.049,0,0,1.97,11.02,1.35,1,0,0,0.17,284.55
3554,"48,635.80",0.513,6.7,30.05,23.21,2.533,0.049,0,0,5.47,32.85,2.9,1,0,0,0.07,303
3555,"48,640.10",0.262,1.5,1.8,0.62,2.927,0.049,0,0,1.06,2.52,0.85,1,0,0,0.2,307.3
3556,"48,653.90",1.096,9.9,8.15,10.81,2.795,0.049,0,0,8.82,8.7,1.8,1,0,0,0.1,321.1
3557,"48,655.95",0.18,1.1,0.85,0.25,3.824,0.049,0,0,0.78,1.48,0.65,1,0,0,0.18,323.15
3558,"48,673.75",1.303,6.35,9.5,11.78,3.03,0.049,0,0,5.44,10.55,1.85,1,0,0,0.19,340.95
3559,"48,681.20",0.29,2.25,1.3,0.84,3.577,0.049,0,0,1.87,3.74,1.1,1,0,0,0.12,348.4
3560,"48,719.65",0.931,9.05,4.95,7.44,2.936,0.012,0,0,6.2,8.76,4.4,1,0,0,0.12,386.85
3561,"48,728.45",0.345,1.7,2.05,0.89,2.945,0.012,0,0,1.19,2.76,1,1,0,0,0.23,395.65
3562,"48,742.30",0.403,2.6,20.7,9.49,2.289,0.012,0,0,1.59,7,1.6,1,0,0,0.2,409.5
3563,"48,754.30",0.894,4.85,3.85,5,2.371,0.012,0,0,3.11,5.82,2.5,1,0,0,0.23,421.5
3564,"48,771.60",0.739,6.05,10.05,10.32,2.255,0.012,0,0,5.23,14.25,4.65,1,0,0,0.11,438.8
3565,"48,774.35",0.302,2.75,3.6,1.55,2.844,0.012,0,0,2.25,6.14,2.25,1,0,0,0.11,441.55
3566,"48,785.25",0.156,1.65,2.1,0.38,2.289,0.012,0,0,1.24,2.51,0.95,1,0,0,0.1,452.45
3567,"48,802.30",0.717,6.35,5.05,5.59,1.993,0.012,0,0,4.18,7.5,3.05,1,0,0,0.14,469.5
3568,"48,811.40",0.519,2.15,2.45,1.63,2.014,0.012,0,0,1.52,3.38,1.3,1,0,0,0.27,478.6
3569,"48,821.70",0.229,3.6,30.05,31.89,1.92,0.012,0,0,2.55,5.46,2.55,1,0,0,0.07,488.9
3570,"48,834.55",1.779,8.8,30.05,47.92,1.929,0.012,0,0,7.28,19.38,5.9,1,0,0,0.2,501.75
3571,"48,850.65",0.464,2.05,30.05,27.17,2.692,0.012,0,0,1.33,31.41,1.25,1,0,0,0.28,517.85
3572,"48,864.10",0.931,11,17.55,24.58,2.744,0.012,0,0,9.92,20.48,2.25,1,0,0,0.08,531.3
3573,"48,868.65",0.583,2.5,11,5.96,3.433,0.012,0,0,1.72,12.64,1.3,1,0,0,0.27,535.85
3574,"48,877.80",0.308,2.95,1.4,1.06,3.65,0.012,0,0,2.31,3.67,2.2,1,0,0,0.11,545
3575,"48,890.40",1.831,6.9,10.55,23.17,2.856,0.012,0,0,3.88,14.53,5.25,1,0,0,0.38,557.6
3576,"48,896.55",0.549,1.45,1.95,1.38,3.854,0.012,0,0,1,2.75,0.85,1,0,0,0.44,563.75
3577,"48,912.70",0.684,5.9,3.95,3.94,3.418,0.012,0,0,4.86,6.01,2.95,1,0,0,0.11,579.9
3578,"48,922.40",1.135,3.65,11.7,10.33,3.476,0.012,0,0,2.7,5.92,1.65,1,0,0,0.34,589.6
3579,"48,932.20",0.491,3.65,2.05,2.28,3.687,0.012,0,0,2.72,5.32,2.65,1,0,0,0.14,599.4
3580,"48,970.65",0.357,1.55,6.3,2.05,2.679,-0.021,0,0,0.96,6.72,1.15,1,0,0,0.3,637.85
3581,"48,992.30",0.418,1.8,7,3.09,2.194,-0.021,0,0,1.23,7.67,1.05,1,0,0,0.27,659.5
3582,"48,995.35",0.217,1.4,1.45,0.44,2.493,-0.021,0,0,1.01,2.18,0.75,1,0,0,0.17,662.55
3583,"49,016.15",0.43,10.7,30.05,39.79,1.73,-0.021,0,0,9.3,32.43,2.45,1,0,0,0.04,683.35
3584,"49,025.80",1.892,8.55,15.3,31.22,1.84,-0.021,0,0,7.33,16.85,3,1,0,0,0.21,693
3585,"49,034.20",0.296,1.35,1.35,0.57,3.241,-0.021,0,0,0.89,2.05,0.8,1,0,0,0.27,701.4
3586,"49,052.00",1.41,5.95,20.85,39.44,2.277,-0.021,0,0,5.01,22.23,2.25,1,0,0,0.23,719.2
3587,"49,060.75",1.993,3.85,5.75,13.02,3.232,-0.021,0,0,2.79,7.54,2.45,1,0,0,0.57,727.95
3588,"49,096.05",2.271,6.5,30.05,69.5,1.804,-0.009,0,0,4.3,33.88,3.9,1,0,0,0.42,763.25
3589,"49,106.90",1.099,5.15,5.5,8.05,3.436,-0.009,0,0,4.2,8.82,3.3,1,0,0,0.21,774.1
3590,"49,123.55",0.296,4.35,11.85,5.72,3.32,-0.009,0,0,3.12,13.81,2.35,1,0,0,0.08,790.75
3591,"49,131.10",0.519,2.5,2.15,1.64,3.555,-0.009,0,0,1.65,3.31,1.65,1,0,0,0.25,798.3
3592,"49,152.00",1.166,7,30.05,70.7,2.328,-0.009,0,0,3.32,32.81,2.85,1,0,0,0.28,819.2
3593,"49,167.40",1.617,8.85,14.75,24.93,3.784,0,0,0,6.39,17.59,3.6,1,0,0,0.2,15.4
3594,"49,174.15",0.723,2.45,6.85,5.64,4.462,0,0,0,1.68,8.63,1.55,1,0,0,0.34,22.15
3595,"49,198.95",0.449,3.6,1.95,1.27,3.415,-0.003,0,0,2.05,2.8,1.3,1,0,0,0.17,46.95
3596,"49,211.35",0.504,2.15,3.1,1.82,2.997,-0.003,0,0,1.36,4,1.4,1,0,0,0.3,59.35
3597,"49,231.70",0.757,6.9,5.9,6.71,2.341,-0.003,0,0,5.98,10.5,5.95,1,0,0,0.1,79.7
3598,"49,252.75",0.992,5.05,10.05,9.51,1.782,-0.003,0,0,4.11,12.5,3.2,1,0,0,0.19,100.75
3599,"49,260.00",0.314,1.6,1.9,0.82,2.188,-0.003,0,0,1.14,2.97,0.85,1,0,0,0.22,108
3600,"49,289.85",0.116,2.25,3.3,0.51,1.282,-0.006,0,0,1.47,4.7,1.8,1,0,0,0.06,137.85
3601,"49,304.55",2.451,10.35,30.05,103.87,1.282,-0.006,0,0,9.49,34.33,4.05,1,0,0,0.21,152.55
3602,"49,310.85",1.84,6.2,5.7,16.53,3.375,-0.006,0,0,3.73,10.22,5.15,1,0,0,0.4,158.85
3603,"49,326.45",0.72,2.35,5.4,4.2,3.738,-0.006,0,0,1.31,6.64,1.6,1,0,0,0.44,174.45
3604,"49,350.50",0.708,4.4,29.25,38.27,3.131,-0.006,0,0,3.17,5.78,2.35,1,0,0,0.18,198.5
3605,"49,365.15",1.929,9.95,12.9,32.6,3.159,-0.006,0,0,8.92,15.15,2.95,1,0,0,0.17,213.15
3606,"49,369.50",0.29,1.45,2,0.74,4.877,-0.006,0,0,1.01,2.82,0.85,1,0,0,0.23,217.5
3607,"49,393.55",1.013,3.25,22.1,31.08,2.933,-0.006,0,0,2.52,22.6,1.05,1,0,0,0.32,241.55
3608,"49,397.45",1.074,3.8,4.35,6.4,3.732,-0.006,0,0,2.74,6.34,2.25,1,0,0,0.31,245.45
3609,"49,409.55",0.824,5.1,3.45,5.03,3.757,-0.006,0,0,4.13,7.05,3.85,1,0,0,0.16,257.55
3610,"49,440.70",0.616,7.35,30.05,42.54,1.648,0.034,0,0,5,34.2,4.25,1,0,0,0.1,288.7
3611,"49,452.30",1.55,11.3,25.55,41.56,1.843,0.034,0,0,5.95,28.52,2.6,1,0,0,0.21,300.3
3612,"49,460.40",0.616,3.65,9.65,5.35,2.811,0.034,0,0,1.46,6.83,2.85,1,0,0,0.34,308.4
3613,"49,473.10",0.189,1.65,1.5,0.43,2.896,0.034,0,0,1.18,2.45,1.05,1,0,0,0.13,321.1
3614,"49,490.20",0.4,4.1,30.05,22.81,1.697,0.034,0,0,3.22,31.51,1.55,1,0,0,0.1,338.2
3615,"49,497.45",0.919,4.4,30.05,24.6,1.828,0.034,0,0,3.19,8.23,3.3,1,0,0,0.23,345.45
3616,"49,510.85",0.626,8.05,28,22.7,1.953,0.034,0,0,7.28,31.62,1.55,1,0,0,0.07,358.85
3617,"49,525.50",1.196,10.85,5.9,12.07,1.981,0.034,0,0,6.4,6.85,1.55,1,0,0,0.15,373.5
3618,"49,527.10",0.262,1.6,0.9,0.53,3.082,0.034,0,0,0.71,2.2,1.25,1,0,0,0.3,375.1
3619,"49,533.45",0.345,1.6,2.35,0.9,2.414,0.034,0,0,1.11,2.76,0.9,1,0,0,0.25,381.45
3620,"49,547.80",0.916,6.35,3.2,4.82,2.069,0.034,0,0,3.82,5.72,3.1,1,0,0,0.19,395.8
3621,"49,561.45",0.708,4.35,30.05,35.11,1.804,0.034,0,0,1.9,33.41,3.45,1,0,0,0.3,409.45
3622,"49,573.65",1.019,7.25,30.05,30.99,2.09,0.034,0,0,6.51,32.04,6.35,1,0,0,0.13,421.65
3623,"49,581.15",0.809,4.15,17,10.89,2.499,0.034,0,0,3.38,4.87,1.3,1,0,0,0.19,429.15
3624,"49,589.75",0.577,4,8.25,4.79,2.609,0.034,0,0,3,8.63,1.4,1,0,0,0.15,437.75
3625,"49,610.65",0.613,10,9,8.97,2.527,0.034,0,0,5.68,12.44,3.85,1,0,0,0.09,458.65
3626,"49,613.50",0.436,2.8,4.55,2.72,2.988,0.034,0,0,1.67,6.93,2.2,1,0,0,0.21,461.5
3627,"49,631.30",1.385,8.85,10.2,18.16,2.579,0.034,0,0,7.72,12.48,3.7,1,0,0,0.14,479.3
3628,"49,634.00",0.452,2.6,1.95,1.47,3.809,0.034,0,0,2.17,3.43,1.2,1,0,0,0.17,482
3629,"49,670.40",0.598,3.25,4.35,3.08,3.641,0.037,0,0,2.52,5.53,1.7,1,0,0,0.19,518.4
3630,"49,692.30",0.888,5.8,10.15,9.59,2.676,0.037,0,0,4.54,12.48,2.75,1,0,0,0.16,540.3
3631,"49,700.20",0.4,1.5,1.4,0.82,3.104,0.037,0,0,1.03,2.19,0.85,1,0,0,0.31,548.2
3632,"49,707.80",0.732,2.6,4.45,3.61,2.466,0.037,0,0,1.78,5.38,1.6,1,0,0,0.33,555.8
3633,"49,745.05",1.797,9,16,29.52,2.426,0.006,0,0,7.15,18.59,3.75,1,0,0,0.2,593.05
3634,"49,780.00",0.504,4.4,2.7,2.33,2.911,0.043,0,0,2.83,4.88,2.55,1,0,0,0.14,628
3635,"49,796.70",0.287,7.8,1.4,1.46,2.036,0.043,0,0,7.31,2.09,0.95,1,0,0,0.03,644.7
3636,"49,807.25",0.208,7.75,4.05,1.49,2.002,0.043,0,0,7.17,5.08,1.3,1,0,0,0.02,655.25
3637,"49,816.65",0.568,3.05,16,8.09,1.862,0.043,0,0,2.14,16.93,1.8,1,0,0,0.21,664.65
3638,"49,826.05",0.415,6.25,5.55,3.63,2.005,0.043,0,0,5.66,8.13,1.85,1,0,0,0.06,674.05
3639,"49,848.75",0.604,5.8,30.05,60.61,1.431,0.043,0,0,4.73,34.4,4.45,1,0,0,0.1,696.75
3640,"49,857.25",1.111,6.15,30.05,63.09,1.865,0.043,0,0,4.94,34.03,3.45,1,0,0,0.18,705.25
3641,"49,869.80",1.483,8.8,30.05,48.74,2.551,0.043,0,0,7.05,29.43,3.6,1,0,0,0.17,717.8
3642,"49,873.25",1.001,3.25,3.1,4.7,3.839,0.043,0,0,2.03,5.04,2.2,1,0,0,0.39,721.25
3643,"49,879.65",0.323,1.55,4.9,1.43,3.854,0.043,0,0,1.05,5.64,0.9,1,0,0,0.25,727.65
3644,"49,887.90",0.275,1.35,1.45,0.51,3.65,0.043,0,0,0.96,2,0.8,1,0,0,0.23,735.9
3645,"49,900.25",0.488,3.65,2.35,1.75,3.232,0.043,0,0,2.85,3.64,1.7,1,0,0,0.14,748.25
3646,"49,914.95",1.788,6.8,17.65,39.48,2.457,0.043,0,0,5.97,20.77,4.6,1,0,0,0.24,762.95
3647,"49,920.30",0.894,5.25,5.55,7.83,3.946,0.043,0,0,2.26,9.63,4.2,1,0,0,0.32,768.3
3648,"49,944.05",0.186,0.95,1.4,0.31,2.853,-0.003,0,0,0.62,1.83,0.65,1,0,0,0.24,792.05
3649,"49,956.30",0.476,3.2,2.15,1.45,2.225,-0.003,0,0,2.35,3.02,1.3,1,0,0,0.16,804.3
3650,"49,966.90",0.754,4.2,2.7,3.5,2.075,-0.003,0,0,3.41,5.34,3.15,1,0,0,0.18,814.9
3651,"49,980.20",1.019,2.65,30.05,47.2,1.987,-0.003,0,0,1.63,31.4,1.4,1,0,0,0.5,828.2
3652,"49,983.80",1.096,8.5,30.05,51.86,2.008,-0.021,0,0,4.66,34.91,4.95,1,0,0,0.19,12.6
3653,"49,990.85",0.806,3.65,24.25,29.25,2.563,-0.021,0,0,2.45,10.4,2.55,1,0,0,0.26,19.65
3654,"50,005.55",2.066,6.1,6.35,17.58,2.753,-0.021,0,0,4.73,9.32,3.65,1,0,0,0.35,34.35
3655,"50,020.45",0.58,2.9,30.05,23.41,2.673,-0.021,0,0,1.88,31.84,1.85,1,0,0,0.25,49.25
3656,"50,028.70",0.482,3.15,4.35,2.8,2.969,-0.021,0,0,2.26,6.31,1.9,1,0,0,0.17,57.5
3657,"50,042.20",1.08,5.9,6.75,8.82,2.969,-0.021,0,0,4.44,8.68,3.35,1,0,0,0.19,71
3658,"50,054.05",0.824,2.95,3.1,3.39,3.116,-0.021,0,0,2.02,4.28,1.5,1,0,0,0.33,82.85
3659,"50,070.15",0.519,6.8,1.9,2.42,2.325,-0.021,0,0,5.8,5.44,3.9,1,0,0,0.07,98.95
3660,"50,091.05",0.87,9.25,30.05,51.54,1.114,-0.021,0,0,7.98,32.18,2.2,1,0,0,0.09,119.85
3661,"50,102.65",1.215,6.7,30.05,62.33,1.498,-0.021,0,0,3.76,32.09,1.1,1,0,0,0.26,131.45
3662,"50,115.00",1.486,6.95,30.05,60.07,2.057,-0.021,0,0,5.05,36.14,5.45,1,0,0,0.24,143.8
3663,"50,128.20",1.144,5.2,22.3,23.29,3.091,-0.021,0,0,3.99,13.92,3.65,1,0,0,0.23,157
3664,"50,144.00",0.821,4.45,5.75,6.21,3.387,-0.021,0,0,3.32,7.19,1.65,1,0,0,0.2,172.8
3665,"50,147.00",0.235,1.35,1.1,0.43,4.062,-0.021,0,0,0.98,2.01,0.75,1,0,0,0.19,175.8
3666,"50,155.95",0.119,2.75,1.1,0.35,3.07,-0.021,0,0,2.11,3.18,2.2,1,0,0,0.05,184.75
3667,"50,168.15",0.607,3.45,30.05,68.05,2.209,-0.021,0,0,2.44,31.74,1.75,1,0,0,0.2,196.95
3668,"50,177.35",1.151,6.7,30.05,74.85,2.661,-0.021,0,0,5.38,31.98,1.75,1,0,0,0.17,206.15
3669,"50,191.50",3.116,8.1,16.9,57.02,3.049,-0.021,0,0,5.16,17.79,4.5,1,0,0,0.48,220.3
3670,"50,193.80",0.479,2.2,1.95,1.47,6.027,-0.021,0,0,1.58,3.33,1.35,1,0,0,0.24,222.6
3671,"50,236.15",0.391,3.05,5.35,2.25,2.777,-0.021,0,0,1.66,6.7,2.1,1,0,0,0.19,264.95
3672,"50,250.30",1.422,5.6,10.1,18.28,2.658,-0.021,0,0,3.83,13.42,4.05,1,0,0,0.3,279.1
3673,"50,252.45",0.388,2.05,1.9,1.15,3.955,-0.021,0,0,1.53,3.4,1.3,1,0,0,0.2,281.25
3674,"50,270.25",1.474,7.4,27.35,38.71,2.997,-0.021,0,0,5.55,30.35,3.8,1,0,0,0.21,299.05
3675,"50,283.40",0.739,2.2,7.45,5.39,3.836,-0.021,0,0,1.45,8.29,1.3,1,0,0,0.41,312.2
3676,"50,337.45",0.562,1.8,2.85,1.79,2.118,0.003,0,0,1.14,3.48,1.15,1,0,0,0.39,366.25
3677,"50,348.65",0.903,7.15,30.05,41.36,2.124,0.003,0,0,5.71,33.77,3.4,1,0,0,0.13,377.45
3678,"50,363.30",1.425,7.15,5.7,12.93,2.454,0.003,0,0,5.38,9.91,4.25,1,0,0,0.21,392.1
3679,"50,376.50",1.584,5.55,21,37.7,2.579,0.003,0,0,3.72,24.2,3.7,1,0,0,0.34,405.3
3680,"50,383.50",0.598,3.5,4.75,3.49,3.83,0.003,0,0,2.79,7.8,2.2,1,0,0,0.17,412.3
3681,"50,391.75",0.4,2.1,2.3,1.26,3.876,0.003,0,0,1.46,3.38,1.3,1,0,0,0.22,420.55
3682,"50,399.50",0.174,1.3,1.5,0.32,3.101,0.003,0,0,0.87,1.97,0.75,1,0,0,0.16,428.3
3683,"50,404.90",0.198,2,1.1,0.39,3.07,0.003,0,0,1.51,2.11,1.2,1,0,0,0.1,433.7
3684,"50,419.55",1.477,6.9,11.5,20.49,2.371,0.003,0,0,5.78,15,4.65,1,0,0,0.2,448.35
3685,"50,426.70",0.589,2,1.65,1.48,3.378,0.003,0,0,1.43,2.61,0.95,1,0,0,0.33,455.5
3686,"50,438.15",1.782,5.45,6,13.09,2.908,0.003,0,0,3.47,8.21,3.3,1,0,0,0.41,466.95
3687,"50,471.15",0.723,6.2,10.7,10.91,2.661,-0.018,0,0,4.74,13.3,3.15,1,0,0,0.12,499.95
3688,"50,476.25",0.412,3.4,3.15,1.66,3.345,-0.018,0,0,2.78,4.29,1.3,1,0,0,0.12,505.05
3689,"50,488.05",0.943,4.7,7.25,8.23,2.875,-0.018,0,0,3.74,9.86,3.15,1,0,0,0.2,516.85
3690,"50,492.60",0.305,1.25,1.2,0.55,3.513,-0.018,0,0,0.89,1.98,0.7,1,0,0,0.28,521.4
3691,"50,514.10",1.208,4.9,7.3,10.02,2.014,-0.018,0,0,3.79,8.68,2.1,1,0,0,0.26,542.9
3692,"50,533.95",1.041,8.15,30.05,62.86,1.715,-0.018,0,0,5.58,33.4,3.45,1,0,0,0.15,562.75
3693,"50,544.25",2.118,10,14.75,38.89,2.283,-0.018,0,0,8.48,17.09,2.65,1,0,0,0.2,573.05
3694,"50,550.60",0.171,1.15,1.05,0.27,4.196,-0.018,0,0,0.83,1.7,0.65,1,0,0,0.16,579.4
3695,"50,571.50",1.233,3.75,23.3,35.67,2.362,-0.018,0,0,1.84,25.19,2.65,1,0,0,0.54,600.3
3696,"50,582.25",0.943,4.85,4.55,6.55,3.384,-0.018,0,0,3.28,7.56,3.25,1,0,0,0.23,611.05
3697,"50,589.90",0.235,1.65,1.5,0.56,3.479,-0.018,0,0,1.14,2.67,1.05,1,0,0,0.16,618.7
3698,"50,604.25",0.925,3.2,19.45,20.69,2.087,-0.018,0,0,1.77,21,2.1,1,0,0,0.42,633.05
3699,"50,615.05",0.699,7.75,7.2,8.88,2.527,-0.018,0,0,6.72,15.08,5.55,1,0,0,0.08,643.85
3700,"50,630.70",1.297,5.35,4.65,8.38,2.313,-0.018,0,0,4.3,7.58,3.6,1,0,0,0.24,659.5
3701,"50,642.60",0.916,5.45,30.05,48.9,2.356,-0.018,0,0,4.65,33.25,2.5,1,0,0,0.16,671.4
3702,"50,646.65",0.415,1.75,30.05,31.16,2.948,-0.018,0,0,1.19,5.95,1.1,1,0,0,0.28,675.45
3703,"50,658.55",1.535,5.35,24,31.81,3.006,-0.018,0,0,3.02,18.94,1.85,1,0,0,0.41,687.35
3704,"50,663.35",0.69,2.45,5.6,4.06,4.105,-0.018,0,0,1.73,6.98,1.45,1,0,0,0.32,692.15
3705,"50,679.55",0.256,1.85,1.85,0.65,3.674,-0.018,0,0,1.21,2.73,1.15,1,0,0,0.17,708.35
3706,"50,697.25",0.726,3.6,4.45,4.13,2.969,-0.018,0,0,2.63,5.76,1.7,1,0,0,0.22,726.05
3707,"50,721.30",1.013,4.05,30.05,34.36,1.99,-0.018,0,0,2.87,30.81,2.5,1,0,0,0.28,750.1
3708,"50,724.90",0.665,3.45,13.15,8.44,2.805,-0.018,0,0,2.51,8.58,1.7,1,0,0,0.21,753.7
3709,"50,734.30",0.626,2.05,2.65,2.11,3.021,-0.018,0,0,1.32,3.61,1.3,1,0,0,0.38,763.1
3710,"50,744.40",0.375,2.7,2.7,1.35,2.594,-0.018,0,0,1.99,3.83,1.55,1,0,0,0.15,773.2
3711,"50,754.35",0.632,3.7,3.8,3.42,2.463,-0.018,0,0,2.3,5.93,2.75,1,0,0,0.22,783.15
3712,"50,760.60",0.317,1.75,2.45,0.96,2.576,-0.018,0,0,1.2,3.32,1.05,1,0,0,0.21,789.4
3713,"50,778.40",1.111,4.65,27.05,45.17,1.981,-0.018,0,0,3.79,29.8,3.35,1,0,0,0.23,807.2
3714,"50,790.00",1.27,11.45,11.65,25.09,2.567,-0.018,0,0,10.73,23.32,8.15,1,0,0,0.09,818.8
3715,"50,794.10",0.51,4,2.05,2.12,3.607,-0.018,0,0,3.34,3.34,1.05,1,0,0,0.12,822.9
3716,"50,821.00",0.513,9.2,30.05,37.36,2.493,0.021,0,0,8.26,33.68,3.7,1,0,0,0.05,30.6
3717,"50,832.60",1.27,11.4,17.8,31.4,2.621,0.021,0,0,10.43,20.94,2.95,1,0,0,0.1,42.2
3718,"50,838.20",0.33,2.55,1.45,0.85,3.821,0.021,0,0,1.94,2.81,1.3,1,0,0,0.14,47.8
3719,"50,843.95",0.192,1.4,1.4,0.36,3.809,0.021,0,0,0.99,2.02,0.85,1,0,0,0.16,53.55
3720,"50,854.30",0.339,1.55,7.45,2,2.722,0.021,0,0,1.06,5.12,0.9,1,0,0,0.26,63.9
3721,"50,874.85",0.827,8.75,9.05,9.58,2.335,0.021,0,0,7.65,10.5,2.2,1,0,0,0.09,84.45
3722,"50,878.65",0.293,2.25,2.15,0.99,2.96,0.021,0,0,1.57,3.51,1.65,1,0,0,0.15,88.25
3723,"50,894.55",0.436,2.2,24.4,13.62,2.078,0.021,0,0,1.51,25.2,1.25,1,0,0,0.23,104.15
3724,"50,903.90",0.708,5.75,11.4,9.56,2.151,0.021,0,0,4.34,13.23,2.1,1,0,0,0.13,113.5
3725,"50,910.00",0.458,2.8,3.55,2.08,2.533,0.021,0,0,1.86,4.76,1.25,1,0,0,0.2,119.6
3726,"50,930.95",1.111,6.9,27.75,41.32,1.91,0.021,0,0,5.94,27.97,4.05,1,0,0,0.15,140.55
3727,"50,941.30",1.611,10.2,6.75,18.59,2.539,0.021,0,0,8.93,9.68,3.15,1,0,0,0.14,150.9
3728,"50,981.80",0.308,5.6,30.05,25.74,2.167,0.006,0,0,4.57,33.58,3.6,1,0,0,0.05,191.4
3729,"50,991.85",0.836,6.9,4.35,7.04,2.353,0.006,0,0,6.03,9.59,5.6,1,0,0,0.11,201.45
3730,"51,008.55",1.352,10.85,30.05,69.57,2.359,0.006,0,0,7.98,31.88,1.7,1,0,0,0.14,218.15
3731,"51,014.40",2.09,5.6,13.05,27.22,3.397,0.006,0,0,4.16,15.98,3.35,1,0,0,0.4,224
3732,"51,024.30",0.461,3.75,1.85,2.16,4.416,0.006,0,0,3.32,5.63,1.25,1,0,0,0.11,233.9
3733,"51,030.00",0.278,1.45,1.15,0.47,4.001,0.006,0,0,0.99,1.8,0.85,1,0,0,0.22,239.6
3734,"51,036.90",0.385,3.1,2.9,1.38,3.665,0.006,0,0,2.52,3.45,1.25,1,0,0,0.12,246.5
3735,"51,041.45",0.198,1.25,1.25,0.36,3.745,0.006,0,0,0.9,1.87,0.7,1,0,0,0.18,251.05
3736,"51,057.30",1.453,6.1,7.95,11.03,3.088,0.006,0,0,4.71,7.88,1.95,1,0,0,0.25,266.9
3737,"51,086.90",1.318,8.65,14.2,21.28,2.451,-0.034,0,0,4.29,16.4,3.25,1,0,0,0.25,296.5
3738,"51,095.25",0.821,5.6,3.25,5.36,3.134,-0.034,0,0,4.93,5.11,1.3,1,0,0,0.13,304.85
3739,"51,104.80",0.281,2.2,2.05,0.73,2.814,-0.034,0,0,1.66,2.68,1,1,0,0,0.14,314.4
3740,"51,118.15",0.36,3.65,8.3,2.57,2.42,-0.034,0,0,2.89,4.4,1.8,1,0,0,0.1,327.75
3741,"51,123.95",0.18,1.55,2.4,0.57,2.502,-0.034,0,0,1.07,3.3,0.85,1,0,0,0.13,333.55
3742,"51,144.80",0.76,4.7,30.05,50.36,1.117,-0.034,0,0,3.18,33.22,3.25,1,0,0,0.19,354.4
3743,"51,155.25",1.254,3.4,30.05,57.47,1.636,-0.034,0,0,2.43,31.88,1.8,1,0,0,0.41,364.85
3744,"51,168.55",1.611,5.1,26.65,51.07,2.005,-0.034,0,0,4.03,28.63,3.6,1,0,0,0.32,378.15
3745,"51,177.75",1.236,8.85,10.15,16,3.14,-0.034,0,0,7.74,12.33,1.7,1,0,0,0.13,387.35
3746,"51,217.85",1.416,8.9,30.05,57.19,2.573,-0.018,0,0,7.34,36.2,6.25,1,0,0,0.15,427.45
3747,"51,223.50",1.26,4.15,5.85,8.76,3.635,-0.018,0,0,3.21,8.37,2.25,1,0,0,0.31,433.1
3748,"51,239.00",0.543,5.95,17.05,13.5,3.683,-0.018,0,0,4.04,20.65,3.4,1,0,0,0.11,448.6
3749,"51,249.95",1.001,4.35,4.75,6.1,3.87,-0.018,0,0,2.48,6.64,2.5,1,0,0,0.32,459.55
3750,"51,259.00",0.223,2.05,6.25,1.18,3.802,-0.018,0,0,1.46,3.01,1.25,1,0,0,0.12,468.6
3751,"51,281.25",0.616,5.2,30.05,22.07,2.002,-0.018,0,0,4.04,32,2.05,1,0,0,0.12,490.85
3752,"51,283.75",0.171,1.2,1.65,0.36,2.496,-0.018,0,0,0.82,2.25,0.7,1,0,0,0.17,493.35
3753,"51,297.80",0.543,7.25,6.5,4.91,2.46,-0.018,0,0,6.41,7.28,1.6,1,0,0,0.07,507.4
3754,"51,299.40",0.375,1.55,1.2,0.76,2.914,-0.018,0,0,0.9,2.18,1.05,1,0,0,0.33,509
3755,"51,311.40",0.348,2.2,30.05,29.23,2.524,-0.018,0,0,1.43,31.36,1.4,1,0,0,0.19,521
3756,"51,317.70",0.513,3.55,5.9,3.26,2.716,-0.018,0,0,2.68,7.28,1.65,1,0,0,0.15,527.3
3757,"51,332.35",1.114,6.95,12.3,21.98,2.719,-0.018,0,0,6.44,13.56,1.75,1,0,0,0.14,541.95
3758,"51,335.20",1.132,2.75,5.9,6.56,3.671,-0.018,0,0,1.82,5.91,1.8,1,0,0,0.5,544.8
3759,"51,370.10",1.92,8.55,21.45,52.44,1.617,-0.024,0,0,5.8,24.95,4.85,1,0,0,0.26,579.7
3760,"51,379.25",1.266,4.8,6.75,9.54,3.149,-0.024,0,0,3.36,6.37,2.3,1,0,0,0.3,588.85
3761,"51,397.05",0.577,3.6,20.35,21.43,2.228,-0.024,0,0,2.65,21.9,2,1,0,0,0.17,606.65
3762,"51,405.75",1.846,4,7.8,14.54,2.374,-0.024,0,0,2.68,8.81,2.45,1,0,0,0.55,615.35
3763,"51,435.10",0.858,7.85,7.35,8.44,2.032,0,0,0,6.31,10.09,3.25,1,0,0,0.11,644.7
3764,"51,452.85",1.028,6.6,30.05,68.59,1.675,0,0,0,5.55,35.56,5.6,1,0,0,0.15,662.45
3765,"51,467.05",2.46,10.2,30.05,74.74,1.935,0,0,0,7.69,37.11,6.05,1,0,0,0.26,676.65
3766,"51,470.75",0.519,3.6,2.45,2.41,4.178,0,0,0,2.83,5.31,2.3,1,0,0,0.15,680.35
3767,"51,476.30",0.262,1.85,2,0.72,4.19,0,0,0,1.31,2.93,1.1,1,0,0,0.16,685.9
3768,"51,491.95",0.394,6.1,11.15,5.69,3.177,0,0,0,5.06,13.86,3.15,1,0,0,0.06,701.55
3769,"51,497.15",0.531,1.8,4.5,2.22,3.296,0,0,0,1.27,4.39,0.95,1,0,0,0.33,706.75
3770,"51,511.60",0.772,6.7,25.1,26.62,3.168,0,0,0,2.04,4.43,1.4,1,0,0,0.3,721.2
3771,"51,523.85",1.352,8.25,11.9,21.3,3.217,0,0,0,7.05,17.77,3.95,1,0,0,0.15,733.45
3772,"51,527.10",0.223,1.25,1.45,0.45,4.367,0,0,0,0.9,2.22,0.7,1,0,0,0.2,736.7
3773,"51,531.25",0.204,1.6,1.2,0.37,4.367,0,0,0,1.17,1.82,0.8,1,0,0,0.14,740.85
3774,"51,566.45",0.919,8.65,30.05,43.88,1.907,-0.046,0,0,4.51,35.28,5.3,1,0,0,0.16,776.05
3775,"51,570.50",0.592,3.6,24.6,17.09,2.609,-0.046,0,0,2.71,25.33,1.3,1,0,0,0.17,780.1
3776,"51,584.05",0.8,6.45,7.05,7.88,2.838,-0.046,0,0,4.86,8.83,2.6,1,0,0,0.13,793.65
3777,"51,585.70",0.259,1.65,1.4,0.63,3.543,-0.046,0,0,0.62,2.57,1.3,1,0,0,0.33,795.3
3778,"51,600.60",0.427,4.25,3.2,2.04,2.777,-0.046,0,0,3.58,5.7,3.1,1,0,0,0.1,810.2
3779,"51,610.40",0.339,4.6,2.65,1.61,2.753,-0.046,0,0,3.67,4.41,2.1,1,0,0,0.07,820
3780,"51,632.70",0.449,9.05,14.1,8.83,2.582,0.009,0,0,8.15,4.88,1.3,1,0,0,0.04,23.1
3781,"51,640.70",0.842,3.25,5.05,4.9,2.676,0.009,0,0,2.17,6.7,2.1,1,0,0,0.31,31.1
3782,"51,658.50",1.486,7.5,30.05,73.52,2.246,0.009,0,0,6.34,32.81,2.85,1,0,0,0.19,48.9
3783,"51,668.25",1.227,9.6,18.9,38.51,3.241,0.009,0,0,8.51,29.37,7.1,1,0,0,0.12,58.65
3784,"51,677.40",1.172,5.6,5.9,10.6,4.184,0.009,0,0,2.04,9.36,4.6,1,0,0,0.46,67.8
3785,"51,715.40",0.424,8.9,25.35,22,2.539,-0.006,0,0,8.3,29.34,4.25,1,0,0,0.04,105.8
3786,"51,717.00",0.229,1.55,1.85,0.61,2.875,-0.006,0,0,1.18,3.02,1.1,1,0,0,0.16,107.4
3787,"51,730.45",1.163,9.1,8.25,12.02,2.814,-0.006,0,0,3.09,10.29,2.7,1,0,0,0.3,120.85
3788,"51,733.10",0.156,1.4,1.35,0.31,3.925,-0.006,0,0,0.96,2.26,0.8,1,0,0,0.13,123.5
3789,"51,751.35",0.354,3.95,2.35,1.44,2.435,-0.006,0,0,3.23,4.55,2.65,1,0,0,0.09,141.75
3790,"51,758.60",0.72,2.5,3.6,2.95,2.454,-0.006,0,0,1.8,4.56,1.35,1,0,0,0.32,149
3791,"51,791.15",0.995,3.75,14.5,17.5,1.462,-0.009,0,0,2.51,15.96,2.05,1,0,0,0.32,181.55
3792,"51,800.90",0.79,6.05,2.15,3.85,2.231,-0.009,0,0,5.37,3.34,1.3,1,0,0,0.12,191.3
3793,"51,813.50",1.089,5.75,30.05,51.63,1.553,-0.009,0,0,4.65,33.19,3.2,1,0,0,0.19,203.9
3794,"51,828.15",2.173,10.6,21.15,43.36,1.828,-0.009,0,0,9.64,20.15,3.4,1,0,0,0.18,218.55
3795,"51,840.05",0.354,1.35,2.35,0.95,2.82,-0.009,0,0,0.94,2.98,0.8,1,0,0,0.3,230.45
3796,"51,858.70",0.598,2.6,30.05,35.09,2.399,-0.009,0,0,1.75,31.45,1.5,1,0,0,0.27,249.1
3797,"51,868.75",1.34,7.65,4.8,11.02,2.719,-0.009,0,0,4,8.59,4.2,1,0,0,0.27,259.15
3798,"51,877.25",0.922,2.45,3.25,3.72,2.917,-0.009,0,0,1.7,4.33,1.4,1,0,0,0.43,267.65
3799,"51,886.20",1.242,3.15,9.1,10.74,2.936,-0.009,0,0,1.82,8.44,1.95,1,0,0,0.54,276.6
3800,"51,909.85",0.616,6.8,4.4,4.46,2.768,-0.009,0,0,4.79,7.74,3.9,1,0,0,0.1,300.25
3801,"51,917.05",0.131,1.05,1.65,0.24,2.771,-0.009,0,0,0.77,1.94,0.6,1,0,0,0.14,307.45
3802,"51,930.05",0.815,5.9,4.9,4.68,2.499,-0.009,0,0,4.94,6.12,2.3,1,0,0,0.13,320.45
3803,"51,938.00",0.317,1.75,2.75,1.05,2.664,-0.009,0,0,1.19,3.53,1.05,1,0,0,0.21,328.4
3804,"51,958.40",0.72,4.1,3.9,3.98,2.005,-0.009,0,0,2.85,6.03,2.7,1,0,0,0.2,348.8
3805,"51,973.05",1.328,8.35,30.05,44.95,2.005,-0.009,0,0,6.96,24.09,4.85,1,0,0,0.15,363.45
3806,"51,982.20",1.233,4.9,7.1,10.6,2.814,-0.009,0,0,3.88,9.46,2.45,1,0,0,0.25,372.6
3807,"51,998.15",0.705,4.75,3.35,3.65,2.664,-0.009,0,0,3.52,5.67,2.9,1,0,0,0.16,388.55
3808,"52,012.35",1.309,5.6,13.9,18.24,2.435,-0.009,0,0,3.45,13.08,2.05,1,0,0,0.3,402.75
3809,"52,017.20",0.516,1.95,2.35,1.61,3.491,-0.009,0,0,1.28,3.39,1.2,1,0,0,0.32,407.6
3810,"52,039.30",0.381,2.2,2.3,1.12,2.228,-0.009,0,0,1.52,3.11,1.25,1,0,0,0.2,429.7
3811,"52,052.25",1.007,9.3,30.05,40.34,2.228,-0.009,0,0,8.04,37.3,6.95,1,0,0,0.1,442.65
3812,"52,066.90",1.495,5.35,10.7,20.12,2.484,-0.009,0,0,4.02,14.28,3.2,1,0,0,0.3,457.3
3813,"52,069.00",0.33,2,2.4,1.08,3.857,-0.009,0,0,1.49,3.73,1.2,1,0,0,0.18,459.4
3814,"52,087.65",0.458,7.2,20.3,12.77,2.747,-0.009,0,0,6.23,22.3,2.5,1,0,0,0.06,478.05
3815,"52,100.60",0.912,10.6,4.8,8.74,2.805,-0.009,0,0,7.18,8.75,3.5,1,0,0,0.1,491
3816,"52,135.05",1.254,9.05,6.3,13.32,3.14,0.018,0,0,6.3,11.5,5.9,1,0,0,0.16,525.45
3817,"52,170.20",0.467,3.45,25.75,25.07,2.185,0.003,0,0,2.66,26.91,1.6,1,0,0,0.14,560.6
3818,"52,182.00",1.483,7.55,8.7,15.19,2.475,0.003,0,0,5.57,10.88,3.6,1,0,0,0.21,572.4
3819,"52,208.90",0.568,4.55,2.3,2.02,2.252,0.003,0,0,3.65,3.55,1.65,1,0,0,0.12,599.3
3820,"52,225.00",0.94,3.85,30.05,38.59,1.804,0.003,0,0,3.23,31.75,1.8,1,0,0,0.23,615.4
3821,"52,229.70",1.501,4.55,10.1,12.94,2.496,0.003,0,0,3.41,6.22,2.05,1,0,0,0.35,620.1
3822,"52,236.55",0.327,1.55,3.3,1.23,2.924,0.003,0,0,1.08,4.48,0.95,1,0,0,0.24,626.95
3823,"52,242.35",0.278,1.6,2.15,0.77,2.957,0.003,0,0,1.11,2.98,0.95,1,0,0,0.2,632.75
3824,"52,258.00",0.171,1.45,1,0.27,2.17,0.003,0,0,1.02,1.62,0.8,1,0,0,0.13,648.4
3825,"52,264.00",0.266,2.5,2.35,0.86,2.023,0.003,0,0,1.79,3.45,1.45,1,0,0,0.12,654.4
3826,"52,277.00",0.589,3.4,4.05,3.04,1.297,0.003,0,0,2.44,5.61,2.2,1,0,0,0.19,667.4
3827,"52,291.65",1.068,6.4,30.05,43.05,1.227,0.003,0,0,5.61,32.55,2.6,1,0,0,0.15,682.05
3828,"52,296.75",0.647,5.05,13.95,11.45,2.023,0.003,0,0,4.18,17.23,3.05,1,0,0,0.12,687.15
3829,"52,306.50",0.983,3,2.8,3.89,2.203,0.003,0,0,2.12,4.15,1.4,1,0,0,0.37,696.9
3830,"52,315.95",0.626,3.35,4,3.13,2.109,0.003,0,0,2.37,5.63,2.4,1,0,0,0.21,706.35
3831,"52,330.50",3.641,8.55,23.65,68.89,2.112,0.003,0,0,6.69,20.89,4.4,1,0,0,0.44,720.9
3832,"52,342.45",0.684,3.45,5.05,4.7,3.595,0.003,0,0,3.06,7.42,0.75,1,0,0,0.18,732.85
3833,"52,351.00",0.229,1.85,1.4,0.54,3.69,0.003,0,0,1.26,2.5,1.1,1,0,0,0.15,741.4
3834,"52,365.50",1.373,5,7.35,9.03,2.817,0.003,0,0,3.57,5.08,2,1,0,0,0.31,755.9
3835,"52,371.35",0.354,1.5,1.65,0.87,3.165,0.003,0,0,1.06,3,0.9,1,0,0,0.27,761.75
3836,"52,386.05",1.083,8.65,14.35,19.88,2.509,0.003,0,0,7.56,17.97,4.45,1,0,0,0.11,776.45
3837,"52,395.25",0.839,5.85,3.15,5.67,3.04,0.003,0,0,4.78,7.85,4.3,1,0,0,0.14,785.65
3838,"52,431.25",0.214,3.5,30.05,15.39,2.249,0.006,0,0,2.05,32,2.05,1,0,0,0.08,821.65
3839,"52,437.00",0.348,3.55,16.45,7.12,2.344,0.006,0,0,2.69,17.74,1.2,1,0,0,0.1,827.4
3840,"52,431.25",0.214,3.5,30.05,15.39,2.249,0.006,0,0,2.05,32,2.05,1,0,0,0.08,2.45
3841,"52,437.00",0.348,3.55,16.45,7.12,2.344,0.006,0,0,2.69,17.74,1.2,1,0,0,0.1,8.2
3842,"52,450.65",0.674,10.8,2.25,5.39,2.359,0.006,0,0,8.04,5.98,3.35,1,0,0,0.07,21.85
3843,"52,465.35",1.062,10.7,5.45,12.09,2.359,0.006,0,0,8.82,13.58,9.7,1,0,0,0.1,36.55
3844,"52,480.55",0.851,2.8,3.65,3.7,2.206,0.006,0,0,2.02,4.67,1.45,1,0,0,0.34,51.75
3845,"52,495.05",0.29,3.05,30.05,51.15,1.694,0.006,0,0,1.91,31.71,1.75,1,0,0,0.12,66.25
3846,"52,505.60",1.901,6.8,23.6,53.43,1.727,0.006,0,0,4.92,25.36,2.9,1,0,0,0.31,76.8
3847,"52,514.55",1.398,6.45,7.55,14.01,3.094,0.006,0,0,5.12,12.57,4.8,1,0,0,0.22,85.75
3848,"52,547.50",0.998,8.9,5.1,8.78,2.188,-0.012,0,0,7.53,9.88,5.65,1,0,0,0.11,118.7
3849,"52,567.30",0.348,2.4,15.5,10.35,2.161,-0.012,0,0,1.68,16.6,1.45,1,0,0,0.17,138.5
3850,"52,574.55",0.94,4.85,6.1,7.36,2.267,-0.012,0,0,4.01,9.33,3.6,1,0,0,0.19,145.75
3851,"52,590.80",0.72,6.3,2.95,3.84,2.133,-0.012,0,0,4.93,5.12,2.8,1,0,0,0.12,162
3852,"52,605.45",1.462,10.25,21.3,46.65,2.136,-0.012,0,0,9.07,23.86,3.8,1,0,0,0.13,176.65
3853,"52,611.75",1.416,6.05,9.05,15.16,3.259,-0.012,0,0,4.93,11.19,2.15,1,0,0,0.23,182.95
3854,"52,640.00",2.133,7.55,14.75,29.42,2.237,-0.009,0,0,4.79,12.4,4.5,1,0,0,0.36,211.2
3855,"52,660.95",1.553,4.65,16.35,33.52,2.759,-0.009,0,0,3.4,17.86,2.05,1,0,0,0.37,232.15
3856,"52,666.10",1.285,4.75,6.25,9.14,4.028,-0.009,0,0,3.38,7.49,1.6,1,0,0,0.3,237.3
3857,"52,684.50",1.068,4.45,5.25,7.01,3.165,-0.009,0,0,3.06,6.68,1.85,1,0,0,0.28,255.7
3858,"52,703.20",1.044,4.45,5.45,6.79,2.39,-0.009,0,0,3.35,6.9,2.6,1,0,0,0.25,274.4
3859,"52,716.50",0.595,3,18.45,10.24,2.402,-0.009,0,0,2,19.77,2.1,1,0,0,0.24,287.7
3860,"52,725.45",0.284,2.05,6.4,1.62,2.765,-0.009,0,0,1.38,6.47,1.3,1,0,0,0.16,296.65
3861,"52,743.25",0.739,4.65,17.85,17.1,2.484,-0.009,0,0,4.08,15.13,3.1,1,0,0,0.14,314.45
3862,"52,745.95",1.123,2.55,3.85,5.04,3.073,-0.009,0,0,1.71,4.86,1.55,1,0,0,0.53,317.15
3863,"52,757.95",0.25,1.65,2.4,0.72,2.789,-0.009,0,0,1.19,3.13,1.05,1,0,0,0.17,329.15
3864,"52,776.35",0.601,7,2.65,2.4,2.213,-0.009,0,0,5.2,3.5,1.3,1,0,0,0.09,347.55
3865,"52,800.40",0.851,6.35,30.05,54.81,1.422,-0.009,0,0,4.22,34.77,4.8,1,0,0,0.16,371.6
3866,"52,811.95",1.236,4.2,30.05,66.26,1.794,-0.009,0,0,2.93,33.88,2.95,1,0,0,0.34,383.15
3867,"52,823.55",0.647,4.85,19.45,25.79,3.006,-0.009,0,0,4.09,22.52,3.4,1,0,0,0.13,394.75
3868,"52,831.70",1.678,5.2,9,17.71,3.241,-0.009,0,0,3.95,10.92,2.4,1,0,0,0.34,402.9
3869,"52,855.75",1.401,5.65,28.9,40.5,2.332,-0.009,0,0,3.89,29.89,2.7,1,0,0,0.29,426.95
3870,"52,863.70",0.305,2.05,1.8,0.84,3.375,-0.009,0,0,1.49,2.95,1.05,1,0,0,0.16,434.9
3871,"52,876.40",1.169,5.65,2.95,5.54,3.29,-0.009,0,0,4.66,4.38,1.95,1,0,0,0.2,447.6
3872,"52,891.95",0.781,5.2,8.85,8.04,2.667,-0.009,0,0,4.27,12.03,3.95,1,0,0,0.15,463.15
3873,"52,897.30",0.455,3.1,2.35,1.99,2.948,-0.009,0,0,2.56,5.38,2.45,1,0,0,0.14,468.5
3874,"52,908.50",0.613,5.15,8.3,7.35,2.713,-0.009,0,0,4.19,11.92,4.1,1,0,0,0.12,479.7
3875,"52,912.30",0.287,2.2,2.45,1.02,3.201,-0.009,0,0,1.49,3.9,1.45,1,0,0,0.15,483.5
3876,"52,938.50",0.177,1.2,6.65,0.93,1.782,0.012,0,0,0.81,3.09,0.8,1,0,0,0.18,509.7
3877,"52,961.85",1.355,7.2,30.05,76.11,1.605,0.012,0,0,5.07,33.01,3.05,1,0,0,0.21,533.05
3878,"52,967.50",2.09,5.45,21.4,38.91,2.655,0.012,0,0,4.21,22.03,3.25,1,0,0,0.4,538.7
3879,"52,974.05",0.244,1.2,1.25,0.47,4.196,0.012,0,0,0.9,2.22,0.7,1,0,0,0.22,545.25
3880,"52,981.60",0.119,1.3,1.15,0.19,4.019,0.012,0,0,0.91,1.7,0.7,1,0,0,0.1,552.8
3881,"52,997.25",0.821,4.9,19.85,21.95,2.969,0.012,0,0,3.68,22.63,3.6,1,0,0,0.18,568.45
3882,"53,002.05",0.83,2.85,6.45,5.61,3.644,0.012,0,0,1.89,7.56,1.65,1,0,0,0.35,573.25
3883,"53,012.60",0.119,1.75,1.35,0.27,3.659,0.012,0,0,1.32,2.41,1.1,1,0,0,0.07,583.8
3884,"53,029.70",0.931,5.5,30.05,60.94,2.216,0.012,0,0,2.54,33.99,4,1,0,0,0.29,600.9
3885,"53,039.05",1.266,5.5,30.05,43.91,3.128,0.012,0,0,3.8,34.35,4.35,1,0,0,0.27,610.25
3886,"53,043.55",0.723,1.9,2.1,2.01,4.178,0.012,0,0,1.3,2.91,1.05,1,0,0,0.44,614.75
3887,"53,055.00",0.485,3.7,16.75,10.54,3.909,0.012,0,0,2.78,5.84,2.4,1,0,0,0.14,626.2
3888,"53,062.45",0.833,2.65,6.1,5.85,4.016,0.012,0,0,1.73,7.43,1.7,1,0,0,0.39,633.65
3889,"53,103.00",1.349,8.85,30.05,93.76,2.103,-0.009,0,0,5.11,35.55,5.6,1,0,0,0.21,674.2
3890,"53,114.60",2.106,11.35,24.25,69.2,2.899,-0.009,0,0,10.69,27.21,3.95,1,0,0,0.16,685.8
3891,"53,122.45",1.392,7.8,9.15,17.64,4.575,-0.009,0,0,6.96,15.85,6.7,1,0,0,0.16,693.65
3892,"53,142.90",0.525,2.8,2.65,1.96,3.586,-0.009,0,0,1.8,3.95,1.75,1,0,0,0.23,714.1
3893,"53,156.10",1.26,4.2,8.9,10.87,3.302,-0.009,0,0,3.1,10.03,2,1,0,0,0.33,727.3
3894,"53,168.60",0.705,2.65,3.4,3.02,3.583,-0.009,0,0,1.82,4.6,1.5,1,0,0,0.31,739.8
3895,"53,189.40",0.394,5.8,3.4,2.08,3.052,-0.009,0,0,5.11,4.63,1.55,1,0,0,0.06,760.6
3896,"53,204.05",0.925,5.3,30.05,35.66,2.74,-0.009,0,0,4.61,33.34,3.35,1,0,0,0.16,775.25
3897,"53,214.20",0.931,3.75,19.9,16.56,3.186,-0.009,0,0,2.28,16.78,2.55,1,0,0,0.33,785.4
3898,"53,221.60",0.9,3.05,5.75,5.41,3.467,-0.009,0,0,2.09,6.37,1.55,1,0,0,0.34,792.8
3899,"53,232.30",0.235,2.7,1.5,0.64,3.494,-0.009,0,0,2.24,2.49,1.05,1,0,0,0.08,803.5
3900,"53,238.90",0.125,1.1,1.1,0.18,2.835,-0.009,0,0,0.79,1.58,0.65,1,0,0,0.13,810.1
3901,"53,253.55",1.254,4.2,30.05,40.96,2.341,-0.009,0,0,3.42,31.75,1.9,1,0,0,0.29,824.75
3902,"53,255.45",1.447,6.1,28.3,39.29,2.393,0.012,0,0,3.85,30.33,3.3,1,0,0,0.3,7.45
3903,"53,268.80",1.05,5.45,12.6,13.62,2.924,0.012,0,0,3.79,15.55,3.2,1,0,0,0.22,20.8
3904,"53,277.90",0.186,1.2,1.2,0.33,3.525,0.012,0,0,0.89,1.91,0.65,1,0,0,0.17,29.9
3905,"53,290.90",0.153,1.65,1.25,0.27,2.606,0.012,0,0,1.15,1.83,0.8,1,0,0,0.11,42.9
3906,"53,302.90",0.677,2.9,30.05,20.38,2.371,0.012,0,0,2.15,21.31,1.65,1,0,0,0.25,54.9
3907,"53,313.25",1.044,4.2,8.1,9.03,2.417,0.012,0,0,3.01,9.78,2.05,1,0,0,0.28,65.25
3908,"53,330.70",0.754,6,14.2,13.01,2.515,0.012,0,0,4.55,17.5,3.45,1,0,0,0.13,82.7
3909,"53,335.75",0.363,2.4,5.65,2.03,3.07,0.012,0,0,1.65,5.21,1.35,1,0,0,0.18,87.75
3910,"53,349.60",0.574,3.7,3.2,2.49,2.75,0.012,0,0,2.99,4.9,2.3,1,0,0,0.15,101.6
3911,"53,361.85",0.32,1.75,1.8,0.75,2.472,0.012,0,0,1.23,2.5,1,1,0,0,0.21,113.85
3912,"53,370.30",0.568,2.4,3.7,2.3,2.02,0.012,0,0,1.61,4.27,1.35,1,0,0,0.28,122.3
3913,"53,377.15",0.482,2.35,4.6,2.58,2.106,0.012,0,0,1.56,5.86,1.4,1,0,0,0.25,129.15
3914,"53,393.15",1.553,4.3,9.8,14.86,1.935,0.012,0,0,2.19,12.04,3.1,1,0,0,0.57,145.15
3915,"53,399.50",0.275,1.15,2.25,0.62,2.667,0.012,0,0,0.79,2.12,0.65,1,0,0,0.28,151.5
3916,"53,413.60",0.644,5.6,14.1,14.71,2.072,0.012,0,0,3.34,17.62,4.05,1,0,0,0.15,165.6
3917,"53,419.05",0.803,3.05,5,4.36,2.631,0.012,0,0,2.28,6.34,1.7,1,0,0,0.28,171.05
3918,"53,439.85",1.108,7.2,30.05,69.62,1.828,0.012,0,0,3.76,35.02,5.05,1,0,0,0.24,191.85
3919,"53,451.05",1.77,9.1,29.55,56.8,2.426,0.012,0,0,5.85,29.36,4.2,1,0,0,0.24,203.05
3920,"53,454.75",0.671,1.8,3.1,2.2,3.915,0.012,0,0,1.21,3.34,1.05,1,0,0,0.44,206.75
3921,"53,465.80",0.723,3.15,3.95,3.42,3.909,0.012,0,0,2.34,5.08,2,1,0,0,0.25,217.8
3922,"53,510.50",1.184,7.6,30.05,34.66,2.029,-0.003,0,0,6.38,34.14,4.15,1,0,0,0.15,262.5
3923,"53,519.85",0.558,5.5,30.05,29.78,2.228,-0.003,0,0,4.98,34.83,1.45,1,0,0,0.09,271.85
3924,"53,531.80",0.912,8.6,15.25,17.66,2.493,-0.003,0,0,7.08,21.46,6.7,1,0,0,0.1,283.8
3925,"53,541.20",0.302,2.8,2.35,1.1,3.116,-0.003,0,0,2.18,4.26,1.7,1,0,0,0.11,293.2
3926,"53,550.45",0.214,1.65,1.5,0.45,2.679,-0.003,0,0,1.2,2.23,0.95,1,0,0,0.14,302.45
3927,"53,559.15",0.299,5.25,2.6,1.34,2.603,-0.003,0,0,4.22,3.7,1.6,1,0,0,0.06,311.15
3928,"53,566.15",0.522,3.4,7.4,3.29,2.621,-0.003,0,0,1.64,6.63,1.25,1,0,0,0.25,318.15
3929,"53,599.65",0.467,2.45,28.35,37.3,2.438,0.04,0,0,1.71,29.29,1.5,1,0,0,0.22,351.65
3930,"53,613.90",2.545,10.25,9.6,32.01,2.484,0.04,0,0,8.74,14.58,8,1,0,0,0.23,365.9
3931,"53,630.25",0.253,1.45,1.45,0.51,2.542,0.04,0,0,1.01,2.17,0.85,1,0,0,0.2,382.25
3932,"53,644.00",0.665,2.75,30.05,78.57,1.532,0.04,0,0,1.79,31.72,1.75,1,0,0,0.3,396
3933,"53,656.45",2.563,9.4,30.05,97.84,1.825,0.04,0,0,6.32,36.39,6.05,1,0,0,0.32,408.45
3934,"53,667.10",1.367,6.4,10.85,19.68,3.72,0.04,0,0,5.24,15.64,4.7,1,0,0,0.21,419.1
3935,"53,672.50",0.589,2.7,3.3,2.6,4.614,0.04,0,0,2.04,5.21,1.3,1,0,0,0.23,424.5
3936,"53,687.55",0.568,2.7,2.25,1.82,3.922,0.04,0,0,1.85,3.38,1.5,1,0,0,0.25,439.55
3937,"53,692.60",0.299,1.5,2.15,0.76,3.937,0.04,0,0,1.03,2.78,0.9,1,0,0,0.23,444.6
3938,"53,705.05",0.436,2.3,30.05,25.54,3.418,0.04,0,0,1.54,31.33,1.35,1,0,0,0.23,457.05
3939,"53,717.25",1.175,6,13.8,17.57,3.568,0.04,0,0,4.87,16.47,3.6,1,0,0,0.19,469.25
3940,"53,725.05",0.946,3.25,3.8,4.9,3.995,0.04,0,0,2.46,5.86,2.2,1,0,0,0.31,477.05
3941,"53,737.20",0.119,1.25,1.25,0.19,3.845,0.04,0,0,0.88,1.74,0.7,1,0,0,0.11,489.2
3942,"53,748.20",0.351,4.2,1.8,1.17,3.284,0.04,0,0,3.58,2.85,1.35,1,0,0,0.08,500.2
3943,"53,761.75",1.334,10,3.2,9.31,3.284,0.04,0,0,7.93,6.39,3.85,1,0,0,0.13,513.75
3944,"53,774.70",0.183,1.15,1.85,0.36,3.375,0.04,0,0,0.83,1.92,0.65,1,0,0,0.18,526.7
3945,"53,783.95",0.183,1.85,1.25,0.41,2.78,0.04,0,0,1.28,2.37,1.3,1,0,0,0.11,535.95
3946,"53,799.10",0.586,6.2,30.05,27.98,1.608,0.04,0,0,5.42,3.87,1.6,1,0,0,0.09,551.1
3947,"53,808.25",0.513,6.4,30.05,40.89,1.648,0.04,0,0,2.03,32.32,1.65,1,0,0,0.2,560.25
3948,"53,818.95",0.94,6.15,30.05,54.63,1.965,0.04,0,0,4.01,34.83,4.6,1,0,0,0.19,570.95
3949,"53,824.80",0.742,3.35,30.05,40.37,2.499,0.04,0,0,2.44,6.1,1.85,1,0,0,0.24,576.8
3950,"53,839.45",2.176,9.25,13.6,34.17,2.53,0.04,0,0,7.28,16.55,3.45,1,0,0,0.24,591.45
3951,"53,872.05",1.44,9,7.4,12.65,2.151,0.006,0,0,7.44,9.04,2.6,1,0,0,0.15,624.05
3952,"53,890.50",0.677,3.45,30.05,41.89,1.996,0.006,0,0,2.34,32.29,2.3,1,0,0,0.23,642.5
3953,"53,902.50",1.172,9.95,30.05,41.8,2.432,0.006,0,0,8.74,7.75,3.45,1,0,0,0.11,654.5
3954,"53,914.75",1.254,7.45,30.05,42.96,2.551,0.006,0,0,6.54,36.89,6.25,1,0,0,0.15,666.75
3955,"53,921.50",1.068,3.95,30.05,29.41,2.982,0.006,0,0,2.93,8.96,2.9,1,0,0,0.29,673.5
3956,"53,934.65",0.647,6.5,30.05,44.7,3.174,0.006,0,0,2.96,33.75,1.35,1,0,0,0.17,686.65
3957,"53,939.80",0.479,3,1.9,1.56,3.61,0.006,0,0,2.34,3.05,1.1,1,0,0,0.16,691.8
3958,"53,954.00",1.633,8.65,15.95,32.65,3.61,0.006,0,0,7.42,21.05,5.85,1,0,0,0.18,706
3959,"53,956.85",0.595,2.8,3.25,2.77,5.078,0.006,0,0,1.92,5.19,2.15,1,0,0,0.25,708.85
3960,"53,963.30",0.177,1.5,1.35,0.35,5.081,0.006,0,0,1.01,2.08,0.9,1,0,0,0.14,715.3
3961,"53,997.40",0.269,4,30.05,33.76,2.261,0.006,0,0,3.61,30.93,0.95,1,0,0,0.06,749.4
3962,"54,003.50",1.157,4.95,30.05,38.3,2.328,0.006,0,0,3.56,33.71,3.2,1,0,0,0.26,755.5
3963,"54,009.30",0.446,3.1,4.85,2.61,2.826,0.006,0,0,2.7,7.5,0.9,1,0,0,0.13,761.3
3964,"54,021.05",1.404,5.6,4.75,10.1,2.853,0.006,0,0,4.14,7.63,4.4,1,0,0,0.27,773.05
3965,"54,029.55",0.604,2.4,3.25,2.51,3.101,0.006,0,0,1.69,4.44,1.2,1,0,0,0.29,781.55
3966,"54,043.55",0.552,3.8,20.2,19.43,2.841,0.006,0,0,2.84,4.63,2.6,1,0,0,0.16,795.55
3967,"54,053.80",1.73,4.85,7.4,14.88,2.859,0.006,0,0,3.6,9.39,2.45,1,0,0,0.38,805.8
3968,"54,094.45",0.302,9.05,1.85,1.5,1.114,0.009,0,0,1.26,2.44,0.95,1,0,0,0.19,27.25
3969,"54,099.60",0.29,1.8,2.8,0.9,1.117,0.009,0,0,1.24,3.39,1.05,1,0,0,0.19,32.4
3970,"54,112.45",1.349,3.5,30.05,65.68,1.056,0.009,0,0,2.48,32.24,2.25,1,0,0,0.43,45.25
3971,"54,125.20",1.886,10.6,14,36.09,1.862,0.009,0,0,8.18,19.9,5.2,1,0,0,0.18,58
3972,"54,129.30",0.546,3.95,2.45,2.45,3.513,0.009,0,0,3.44,3.61,1.05,1,0,0,0.13,62.1
3973,"54,148.65",0.702,5.75,4.8,4.99,2.216,0.009,0,0,4.33,7.57,3.3,1,0,0,0.13,81.45
3974,"54,163.35",1.031,7.25,11.05,15.62,2.216,0.009,0,0,4.96,13.24,2.8,1,0,0,0.17,96.15
3975,"54,169.50",0.653,6,2.5,4.55,2.933,0.009,0,0,5.14,7.69,4.35,1,0,0,0.1,102.3
3976,"54,183.55",0.659,6.8,4.3,4.52,2.374,0.009,0,0,4.83,6.53,3.15,1,0,0,0.11,116.35
3977,"54,194.75",1.157,2.6,8.35,7.73,2.435,0.009,0,0,1.74,7.11,1.5,1,0,0,0.53,127.55
3978,"54,212.55",0.906,5.25,17.8,20.5,2.539,0.009,0,0,4.19,20.03,2.2,1,0,0,0.17,145.35
3979,"54,215.45",0.519,2.8,2.8,2.19,3.284,0.009,0,0,2.02,4.56,1.65,1,0,0,0.21,148.25
3980,"54,225.05",0.452,5.3,2.4,2.52,3.284,0.009,0,0,4.64,6.44,4.5,1,0,0,0.08,157.85
3981,"54,239.95",0.925,2.9,30.05,37.46,2.322,0.009,0,0,1.96,10.31,1.55,1,0,0,0.38,172.75
3982,"54,245.10",0.504,1.9,2.7,1.76,2.707,0.009,0,0,1.34,4.38,1.05,1,0,0,0.3,177.9
3983,"54,259.65",1.55,9.5,30.05,41.66,2.707,0.009,0,0,7.8,27.65,5.5,1,0,0,0.16,192.45
3984,"54,273.60",0.778,3.75,7.25,5.96,3.323,0.009,0,0,2,9.42,2.5,1,0,0,0.31,206.4
3985,"54,291.40",0.665,3.1,7.7,6.01,3.372,0.009,0,0,2.59,8.93,2.15,1,0,0,0.21,224.2
3986,"54,293.15",0.406,1.7,1.75,1.03,3.94,0.009,0,0,1.23,2.74,1.05,1,0,0,0.26,225.95
3987,"54,309.55",0.278,2.25,1.55,0.71,2.646,0.009,0,0,1.53,2.78,1.5,1,0,0,0.15,242.35
3988,"54,322.60",0.195,2.1,1.8,0.51,2.008,0.009,0,0,1.41,2.78,1.25,1,0,0,0.11,255.4
3989,"54,330.30",0.143,3.95,1.75,0.37,1.965,0.009,0,0,1.2,2.36,0.85,1,0,0,0.1,263.1
3990,"54,342.65",1.419,3.85,30.05,66.84,1.547,0.009,0,0,2.88,5.15,1.8,1,0,0,0.39,275.45
3991,"54,357.35",3.256,8.3,29.8,80.54,1.611,0.009,0,0,6.59,17.9,3.4,1,0,0,0.4,290.15
3992,"54,359.35",0.323,2,5,1.79,4.749,0.009,0,0,1.37,6.71,1.45,1,0,0,0.19,292.15
3993,"54,379.30",0.641,2.2,2.8,2.19,3.076,0.009,0,0,1.48,3.68,1.35,1,0,0,0.35,312.1
3994,"54,391.45",0.266,2.75,4.6,1.42,2.646,0.009,0,0,1.65,6.32,2,1,0,0,0.13,324.25
3995,"54,403.90",0.418,2.1,30.05,25.23,2.307,0.009,0,0,1.4,31.21,1.25,1,0,0,0.24,336.7
3996,"54,418.10",1.282,7.55,11.2,16.56,2.493,0.009,0,0,6.38,12.63,2.95,1,0,0,0.16,350.9
3997,"54,419.80",0.583,1.65,1.95,1.53,3.674,0.009,0,0,1.11,2.88,1.15,1,0,0,0.42,352.6
3998,"54,438.30",1.257,3.05,13.15,16.51,2.56,0.009,0,0,2.04,14.02,1.9,1,0,0,0.49,371.1
3999,"54,443.60",0.793,2.1,4.15,3.54,3.275,0.009,0,0,1.4,4.97,1.25,1,0,0,0.45,376.4
4000,"54,454.05",0.262,1.5,1.55,0.53,2.914,0.009,0,0,1.02,2.16,0.9,1,0,0,0.21,386.85
4001,"54,464.60",0.226,1.55,1.6,0.47,2.695,0.009,0,0,1.08,2.23,0.9,1,0,0,0.17,397.4
4002,"54,477.15",0.974,7.8,5.1,8.35,2.444,0.009,0,0,6.49,9.59,5.1,1,0,0,0.12,409.95
4003,"54,494.95",0.818,4.05,29.1,32.49,2.283,0.009,0,0,3.26,30.3,2.3,1,0,0,0.2,427.75
4004,"54,502.40",1.361,7.15,8.85,14.28,2.75,0.009,0,0,5.78,8.97,3.55,1,0,0,0.19,435.2
4005,"54,509.25",0.25,1.35,1.7,0.59,3.204,0.009,0,0,0.87,2.75,0.8,1,0,0,0.23,442.05
4006,"54,518.75",0.174,1.45,1.2,0.31,2.866,0.009,0,0,1.02,1.85,0.85,1,0,0,0.14,451.55
4007,"54,530.35",0.931,4.05,30.05,35.13,2.365,0.009,0,0,2.7,32.85,2.85,1,0,0,0.28,463.15
4008,"54,541.85",0.284,2.4,30.05,23.59,2.847,0.009,0,0,1.43,31.96,1.6,1,0,0,0.16,474.65
4009,"54,552.45",1.205,7.55,11.95,15.03,2.979,0.009,0,0,6.45,12.89,3.6,1,0,0,0.15,485.25
4010,"54,558.15",0.372,1.6,2.6,1.2,3.558,0.009,0,0,1.11,3.59,0.95,1,0,0,0.27,490.95
4011,"54,571.70",0.25,5.9,1.5,0.99,3.372,0.009,0,0,5.16,3.55,2.35,1,0,0,0.04,504.5
4012,"54,583.85",0.275,8.2,3.65,2.13,3.372,0.009,0,0,7.66,6.43,2.85,1,0,0,0.03,516.65
4013,"54,600.90",0.803,6.85,14.15,14.52,2.533,0.009,0,0,5.6,13.72,4.15,1,0,0,0.11,533.7
4014,"54,605.70",0.668,3.45,2.25,2.36,3.256,0.009,0,0,2.69,3.45,1.45,1,0,0,0.2,538.5
4015,"54,622.50",1.028,4.3,8.55,10.64,2.426,0.009,0,0,3.57,9.85,1.95,1,0,0,0.23,555.3
4016,"54,623.85",0.348,1.35,2.1,0.88,3.375,0.009,0,0,0.88,2.79,0.9,1,0,0,0.32,556.65
4017,"54,638.00",0.601,3.25,2.45,2.44,2.249,0.009,0,0,1.63,4.34,2.3,1,0,0,0.29,570.8
4018,"54,650.25",0.458,2.45,30.05,39.65,1.544,0.009,0,0,1.46,31.66,1.7,1,0,0,0.25,583.05
4019,"54,664.35",1.352,8.75,30.05,64.21,1.584,0.009,0,0,7.84,38.28,6.2,1,0,0,0.14,597.15
4020,"54,673.90",1.181,9.45,18.55,29.72,2.463,0.009,0,0,8.58,20.13,1.7,1,0,0,0.11,606.7
4021,"54,681.40",0.827,3.15,7.65,6.25,3.293,0.009,0,0,2.2,6.65,2.15,1,0,0,0.3,614.2
4022,"54,687.60",0.201,1,1.35,0.37,3.537,0.009,0,0,0.73,2,0.6,1,0,0,0.22,620.4
4023,"54,698.25",0.192,4.05,1.95,0.69,2.759,0.009,0,0,3.27,3.21,1.5,1,0,0,0.05,631.05
4024,"54,709.70",0.809,5.95,3.4,3.9,2.368,0.009,0,0,5.02,4.35,1.5,1,0,0,0.13,642.5
4025,"54,726.90",1.324,6.35,19.8,19.48,1.886,0.009,0,0,4.59,8.7,2.55,1,0,0,0.23,659.7
4026,"54,741.60",0.647,5.35,3.65,3.91,2.194,0.009,0,0,4.65,5.03,1.65,1,0,0,0.11,674.4
4027,"54,750.70",1.199,3.05,4.35,5.89,2.261,0.009,0,0,2.13,5.22,1.55,1,0,0,0.45,683.5
4028,"54,762.85",0.821,3.75,30.05,45.35,2.24,0.009,0,0,2.74,32.16,2.2,1,0,0,0.24,695.65
4029,"54,768.00",0.717,3.15,30.05,27.23,2.893,0.009,0,0,2.26,5.11,1.6,1,0,0,0.25,700.8
4030,"54,776.15",0.821,2.65,28.15,25.05,3.03,0.009,0,0,1.88,4.2,1.5,1,0,0,0.35,708.95
4031,"54,786.35",1.245,6.55,8.35,14.12,3.085,0.009,0,0,5.19,12.78,4.9,1,0,0,0.19,719.15
4032,"54,800.30",0.745,3.6,3.1,3.8,3.281,0.009,0,0,1.87,5.41,2.55,1,0,0,0.32,733.1
4033,"54,821.25",1.331,3.35,16.4,26.4,2.35,0.009,0,0,2.75,15.42,1.35,1,0,0,0.39,754.05
4034,"54,825.05",1.12,3.75,4.55,6.66,3.467,0.009,0,0,2.84,6.69,3.1,1,0,0,0.32,757.85
4035,"54,840.00",0.195,1.45,3.35,0.73,2.765,0.009,0,0,0.96,3.99,0.9,1,0,0,0.16,772.8
4036,"54,860.95",1.105,4.8,30.05,40.95,1.535,0.009,0,0,3.74,32.72,2.75,1,0,0,0.24,793.75
4037,"54,872.00",1.703,5.75,5.9,14.31,1.974,0.009,0,0,4.47,9.59,4,1,0,0,0.3,804.8
4038,"54,879.85",0.259,1.3,2.55,0.76,2.429,0.009,0,0,0.96,3.4,0.75,1,0,0,0.22,812.65
4039,"54,892.20",0.266,8.1,4.05,2.15,2.429,0.009,0,0,7.59,5,1.25,1,0,0,0.03,825
4040,"54,913.40",0.461,2.6,1.35,0.88,2.39,0.021,0,0,1.13,1.97,0.85,1,0,0,0.33,27
4041,"54,927.45",0.366,6.95,6.6,3.35,1.862,0.021,0,0,6.35,7.26,1.1,1,0,0,0.05,41.05
4042,"54,930.10",0.137,1.4,1.85,0.32,2.182,0.021,0,0,1,2.45,0.75,1,0,0,0.11,43.7
4043,"54,941.45",0.519,5.6,5.55,3.95,1.898,0.021,0,0,3.9,8.3,3.25,1,0,0,0.11,55.05
4044,"54,955.70",1.871,6.6,30.05,72.26,1.898,0.021,0,0,5.34,33.38,3.35,1,0,0,0.28,69.3
4045,"54,964.75",0.797,6.15,2.85,5.99,3.29,0.021,0,0,5.41,8.95,4.7,1,0,0,0.12,78.35
4046,"54,976.65",1.26,6.8,14.25,19.15,3.293,0.021,0,0,5.1,13.18,2.7,1,0,0,0.2,90.25
4047,"54,980.40",0.601,1.8,3.65,2.29,4.337,0.021,0,0,1.22,4.48,1.05,1,0,0,0.4,94
4048,"55,018.60",1.367,9.05,30.05,44.97,2.78,0.015,0,0,3.94,32.99,3,1,0,0,0.28,132.2
4049,"55,021.70",0.247,1.35,2,0.62,3.958,0.015,0,0,0.97,2.8,0.8,1,0,0,0.2,135.3
4050,"55,026.25",0.162,1.2,1.05,0.25,3.97,0.015,0,0,0.89,1.65,0.7,1,0,0,0.15,139.85
4051,"55,037.15",0.894,5.95,12,11.39,3.601,0.015,0,0,2.24,13.69,2.1,1,0,0,0.32,150.75
4052,"55,041.40",0.632,1.45,6.8,3.51,4.01,0.015,0,0,1,3.61,0.85,1,0,0,0.51,155
4053,"55,046.85",0.388,1.9,1.2,0.88,4.156,0.015,0,0,1.43,2.58,1.05,1,0,0,0.22,160.45
4054,"55,056.65",0.183,1.65,2.1,0.44,3.223,0.015,0,0,1.2,2.58,0.9,1,0,0,0.12,170.25
4055,"55,065.80",0.385,4.45,2.1,1.58,3.223,0.015,0,0,3.33,3.78,2.25,1,0,0,0.09,179.4
4056,"55,080.65",0.168,2.1,1.95,0.47,2.295,0.015,0,0,1.5,3,1.25,1,0,0,0.09,194.25
4057,"55,095.35",2.023,7.6,24.6,48.53,2.081,0.015,0,0,6.73,25.87,2.05,1,0,0,0.24,208.95
4058,"55,098.90",0.87,3.5,2.75,3.79,3.9,0.015,0,0,2.86,4.84,1.7,1,0,0,0.24,212.5
4059,"55,116.90",0.632,2.7,1.55,1.5,3.156,0.015,0,0,1.69,2.4,1.1,1,0,0,0.3,230.5
4060,"55,134.40",1.086,10.9,30.05,41.37,2.158,0.015,0,0,10.08,31.63,1.65,1,0,0,0.09,248
4061,"55,143.55",1.065,6.15,7.8,11.67,2.808,0.015,0,0,5.41,10.35,1.6,1,0,0,0.16,257.15
4062,"55,146.75",0.214,1.15,1.35,0.41,3.68,0.015,0,0,0.84,2.1,0.65,1,0,0,0.2,260.35
4063,"55,162.10",0.427,7.85,2,2.03,2.969,0.015,0,0,7.1,2.85,1.2,1,0,0,0.05,275.7
4064,"55,176.75",1.477,6.35,15.75,21.42,2.206,0.015,0,0,5.48,12.08,2.7,1,0,0,0.22,290.35
4065,"55,178.40",0.204,1.65,1,0.48,3.586,0.015,0,0,0.39,2.47,1.45,1,0,0,0.42,292
4066,"55,189.80",0.247,2.4,1.7,0.76,2.847,0.015,0,0,1.12,3.23,1.8,1,0,0,0.18,303.4
4067,"55,213.10",1.169,4.35,4.15,6.47,1.859,0.015,0,0,3.23,5.89,2.5,1,0,0,0.29,326.7
4068,"55,234.05",0.925,6.8,30.05,44.83,1.59,0.015,0,0,3.77,33.26,3.3,1,0,0,0.2,347.65
4069,"55,238.95",1.334,4.65,6.75,10.9,2.258,0.015,0,0,3.28,9.54,3,1,0,0,0.33,352.55
4070,"55,256.15",0.757,8.65,30.05,34,2.347,0.015,0,0,7.73,31.64,1.15,1,0,0,0.08,369.75
4071,"55,263.85",0.51,2.7,26.05,22.43,2.573,0.015,0,0,1.8,25.62,1.65,1,0,0,0.23,377.45
4072,"55,273.35",0.97,3.6,12.5,14.35,2.792,0.015,0,0,2.5,13.9,2.05,1,0,0,0.31,386.95
4073,"55,279.55",0.665,4.05,3.7,3.7,3.436,0.015,0,0,3.29,6.63,2.5,1,0,0,0.16,393.15
4074,"55,299.60",0.919,8.45,6.7,8.17,2.737,0.015,0,0,7.88,7.08,1.2,1,0,0,0.09,413.2
4075,"55,301.05",0.293,1.45,2,0.78,3.571,0.015,0,0,0.99,3,1.05,1,0,0,0.24,414.65
4076,"55,313.85",1.05,3.8,6.8,7.32,2.591,0.015,0,0,2.63,6.63,2.05,1,0,0,0.32,427.45
4077,"55,326.15",0.244,1.35,1.45,0.47,2.673,0.015,0,0,0.96,2.02,0.75,1,0,0,0.2,439.75
4078,"55,331.80",0.116,1.55,0.85,0.16,2.472,0.015,0,0,1.07,1.43,0.75,1,0,0,0.09,445.4
4079,"55,349.10",0.656,5.9,9.15,9.9,1.981,0.015,0,0,3.93,13.03,4.35,1,0,0,0.13,462.7
4080,"55,354.20",0.604,4.95,2.25,3.56,2.386,0.015,0,0,4.22,6.57,4.05,1,0,0,0.11,467.8
4081,"55,375.15",1.065,5.6,29.95,42,1.627,0.015,0,0,4.07,30.6,1.6,1,0,0,0.21,488.75
4082,"55,380.55",0.854,5.3,20.55,16.56,2.408,0.015,0,0,4.2,14.83,2.2,1,0,0,0.16,494.15
4083,"55,389.05",0.29,2.9,1.85,0.94,2.994,0.015,0,0,2.41,2.93,0.95,1,0,0,0.1,502.65
4084,"55,395.35",0.33,1.85,4.7,1.26,2.768,0.015,0,0,1.31,2.91,1,1,0,0,0.2,508.95
4085,"55,412.30",0.397,3.35,2.9,1.57,1.724,0.015,0,0,2.5,4.15,2.05,1,0,0,0.13,525.9
4086,"55,426.75",1.413,10.8,30.05,48.82,1.727,0.015,0,0,9.13,21.52,8.9,1,0,0,0.12,540.35
4087,"55,431.10",1.038,4.05,3.15,5.23,2.899,0.015,0,0,3.29,5.83,2.6,1,0,0,0.25,544.7
4088,"55,446.65",0.558,3.35,2.45,2.05,2.368,0.015,0,0,2.5,3.98,2.05,1,0,0,0.18,560.25
4089,"55,456.80",1.233,6.3,24.65,38.93,2.377,0.015,0,0,4.3,28.25,4.1,1,0,0,0.23,570.4
4090,"55,467.45",1.355,6.9,4.45,9.18,3.268,0.015,0,0,5.08,6.41,2.2,1,0,0,0.21,581.05
4091,"55,477.15",0.192,1.25,1.45,0.39,3.418,0.015,0,0,0.91,2.18,0.7,1,0,0,0.17,590.75
4092,"55,494.95",0.754,9.25,30.05,40.73,2.216,0.015,0,0,8.61,17.13,3.65,1,0,0,0.07,608.55
4093,"55,496.85",0.537,1.85,8.2,4.36,2.863,0.015,0,0,1.22,9.27,1.3,1,0,0,0.35,610.45
4094,"55,502.95",0.174,1.2,1.1,0.29,3.189,0.015,0,0,0.86,1.77,0.7,1,0,0,0.16,616.55
4095,"55,517.65",0.955,8.05,28.25,61.36,2.536,0.015,0,0,3.99,28.62,3.5,1,0,0,0.19,631.25
4096,"55,525.45",3.052,6.2,11.4,37.77,3.116,0.015,0,0,4.26,14.23,3.8,1,0,0,0.57,639.05
4097,"55,556.15",1.007,7.65,9.25,10.98,2.792,-0.009,0,0,6.24,12.03,4.35,1,0,0,0.13,669.75
4098,"55,577.05",1.489,4.25,7.9,11.52,2.664,-0.009,0,0,3.15,8.49,2.25,1,0,0,0.38,690.65
4099,"55,593.75",1.334,6.35,3.1,8.11,2.759,-0.009,0,0,5.31,6.11,3.2,1,0,0,0.2,707.35
4100,"55,627.60",0.223,2.2,30.05,22.17,2.673,0.024,0,0,1.37,31.24,1.25,1,0,0,0.13,741.2
4101,"55,633.75",0.949,4.55,13.15,9.78,2.841,0.024,0,0,3,6.01,3,1,0,0,0.25,747.35
4102,"55,640.20",0.339,1.7,6.6,2.04,3.082,0.024,0,0,1.19,7.5,0.9,1,0,0,0.23,753.8
4103,"55,652.30",0.629,4.45,6.8,4.55,3.107,0.024,0,0,3.41,8.17,1.95,1,0,0,0.15,765.9
4104,"55,666.50",0.943,3.75,13.5,9.92,2.966,0.024,0,0,2.84,14.2,1.9,1,0,0,0.27,780.1
4105,"55,690.20",1.587,7.55,7.9,17.03,3.024,0.024,0,0,5.32,11.64,4.9,1,0,0,0.24,803.8
4106,"55,707.45",0.836,4.65,2.8,4.48,3.226,0.024,0,0,3.64,5.96,3.25,1,0,0,0.18,821.05
4107,"55,740.15",0.284,2.4,2.4,0.87,1.685,-0.024,0,0,1.53,3.29,1.3,1,0,0,0.15,34.55
4108,"55,750.85",0.378,2.3,1.8,1.03,1.727,-0.024,0,0,1.71,2.9,1.4,1,0,0,0.18,45.25
4109,"55,765.55",1.416,9.45,30.05,41.62,1.663,-0.024,0,0,4.67,21.14,3.3,1,0,0,0.24,59.95
4110,"55,768.05",0.638,2.4,4.3,2.92,2.936,-0.024,0,0,1.71,5.52,1.4,1,0,0,0.3,62.45
4111,"55,777.20",0.406,3.1,1.85,1.5,2.902,-0.024,0,0,1.2,3.92,2.4,1,0,0,0.27,71.6
4112,"55,794.00",0.598,8.75,30.05,25.66,2.304,-0.024,0,0,4.03,32.32,2.35,1,0,0,0.12,88.4
4113,"55,804.30",0.925,6.65,9.35,11.68,2.612,-0.024,0,0,5.25,13.38,4.4,1,0,0,0.14,98.7
4114,"55,808.70",0.357,1.85,1.35,0.8,3.354,-0.024,0,0,1.18,2.33,0.9,1,0,0,0.24,103.1
4115,"55,826.50",0.403,9.65,23.5,15.05,2.695,-0.024,0,0,8.94,26.57,3.4,1,0,0,0.04,120.9
4116,"55,829.85",0.342,3.3,2.1,1.42,2.936,-0.024,0,0,2.91,5.35,2.25,1,0,0,0.09,124.25
4117,"55,844.05",0.961,3.8,3.95,4.96,2.945,-0.024,0,0,2.4,5.5,2.15,1,0,0,0.32,138.45
4118,"55,855.95",0.69,2.25,4.7,3.39,2.332,-0.024,0,0,1.55,5.28,1.25,1,0,0,0.36,150.35
4119,"55,871.55",0.421,7,6.35,3.22,2.338,-0.024,0,0,6.29,5.98,1.6,1,0,0,0.05,165.95
4120,"55,890.85",0.656,3.85,30.05,42.25,1.886,-0.024,0,0,2.65,32.37,2.4,1,0,0,0.2,185.25
4121,"55,898.20",1.437,3.9,23.95,30.96,2.209,-0.024,0,0,2.67,25.9,2.75,1,0,0,0.43,192.6
4122,"55,911.10",1.248,4.75,8.95,10.13,2.71,-0.024,0,0,3.66,6.08,1.95,1,0,0,0.27,205.5
4123,"55,916.75",0.244,1.05,3.25,0.84,3.088,-0.024,0,0,0.75,4.02,0.65,1,0,0,0.26,211.15
4124,"55,930.10",1.312,5.6,19.6,25.86,2.527,-0.024,0,0,4.46,21.45,4.15,1,0,0,0.24,224.5
4125,"55,939.00",0.998,5.3,7.35,9.17,3.003,-0.024,0,0,3.81,11.23,2.7,1,0,0,0.21,233.4
4126,"55,956.85",0.8,5.3,4.8,4.9,2.921,-0.024,0,0,4.33,6.43,3.85,1,0,0,0.15,251.25
4127,"55,967.20",0.76,2.8,10.8,7.61,2.866,-0.024,0,0,1.89,11.55,1.85,1,0,0,0.32,261.6
4128,"55,971.05",0.259,1.3,1.6,0.54,3.394,-0.024,0,0,0.9,2.22,0.7,1,0,0,0.23,265.45
4129,"55,995.10",0.922,6.15,9.85,13.92,1.794,-0.024,0,0,5.13,12.47,3.2,1,0,0,0.14,289.5
4130,"55,999.20",0.775,3.95,3,4.09,2.496,-0.024,0,0,3.17,5.92,3.05,1,0,0,0.2,293.6
4131,"56,014.75",0.22,6.05,2,1.18,1.587,-0.024,0,0,5.51,6.53,4.85,1,0,0,0.03,309.15
4132,"56,026.15",0.62,7.5,30.05,37.44,1.541,-0.024,0,0,5.94,33.66,3.7,1,0,0,0.08,320.55
4133,"56,034.05",1.26,3.8,30.05,38.46,1.715,-0.024,0,0,2.28,32.86,2.7,1,0,0,0.44,328.45
4134,"56,045.85",0.964,6.45,23,22.97,2.075,-0.024,0,0,5.44,25.66,4.7,1,0,0,0.14,340.25
4135,"56,056.25",0.888,4.15,4.45,5.39,2.49,-0.024,0,0,2.93,6.31,2.35,1,0,0,0.24,350.65
4136,"56,067.35",0.156,1.15,0.95,0.21,2.454,-0.024,0,0,0.79,1.4,0.65,1,0,0,0.16,361.75
4137,"56,080.95",1.117,4.2,11.8,11.78,1.437,-0.024,0,0,3.29,11.48,2.4,1,0,0,0.27,375.35
4138,"56,085.85",0.244,1.25,1.55,0.52,2.179,-0.024,0,0,0.87,2.3,0.75,1,0,0,0.22,380.25
4139,"56,099.55",0.317,1.85,30.05,19,1.724,-0.024,0,0,1.31,30.99,1,1,0,0,0.19,393.95
4140,"56,108.05",0.296,4.35,30.05,25.58,1.755,-0.024,0,0,3.7,32.18,1.15,1,0,0,0.06,402.45
4141,"56,118.70",1.038,8.4,10.05,15.08,1.77,-0.024,0,0,5.1,14.32,4.85,1,0,0,0.16,413.1
4142,"56,122.70",0.381,2.05,2.85,1.41,2.597,-0.024,0,0,1.43,4.03,1.3,1,0,0,0.21,417.1
4143,"56,137.35",1.633,6.25,30.05,53.12,1.968,-0.024,0,0,5,33.17,3.2,1,0,0,0.26,431.75
4144,"56,151.90",0.8,4.3,30.05,46.54,2.716,-0.024,0,0,3.62,33.83,2.95,1,0,0,0.18,446.3
4145,"56,163.70",1.089,10.15,23.55,36.66,3.14,-0.024,0,0,9.34,26.32,1.9,1,0,0,0.09,458.1
4146,"56,169.65",0.726,4,3.05,3.38,3.986,-0.024,0,0,3.19,5.33,1.7,1,0,0,0.18,464.05
4147,"56,180.90",0.97,6.75,3,6.57,4.004,-0.024,0,0,5.77,5.49,2.15,1,0,0,0.13,475.3
4148,"56,194.00",0.11,1.9,1.85,0.28,2.805,-0.024,0,0,1.29,2.75,1.2,1,0,0,0.07,488.4
4149,"56,205.50",0.29,6.4,4.4,1.94,2.673,-0.024,0,0,5.05,7.45,3.3,1,0,0,0.05,499.9
4150,"56,215.95",0.613,3.4,7.45,4.82,2.539,-0.024,0,0,2.2,9.14,2.1,1,0,0,0.22,510.35
4151,"56,221.45",0.198,1.15,1.15,0.34,2.859,-0.024,0,0,0.81,1.8,0.7,1,0,0,0.2,515.85
4152,"56,232.25",0.269,5.45,1.9,0.92,2.28,-0.024,0,0,4.77,2.46,0.9,1,0,0,0.05,526.65
4153,"56,243.65",1.025,6.7,7.2,9.19,2.261,-0.024,0,0,5.64,10.54,3.9,1,0,0,0.15,538.05
4154,"56,267.70",1.044,7.05,30.05,66.7,1.041,-0.024,0,0,6.16,35.13,5.15,1,0,0,0.14,562.1
4155,"56,271.15",1.193,3.25,30.05,41.46,1.892,-0.024,0,0,2.02,32.26,2.1,1,0,0,0.47,565.55
4156,"56,285.05",1.556,8,23.7,35.41,2.148,-0.024,0,0,7.06,27.01,2.5,1,0,0,0.18,579.45
4157,"56,294.85",0.51,2.1,12.1,5.75,2.914,-0.024,0,0,1.29,12.53,1.4,1,0,0,0.32,589.25
4158,"56,302.20",0.363,2.7,3,1.52,3.119,-0.024,0,0,2.06,4.43,1.35,1,0,0,0.14,596.6
4159,"56,323.15",0.931,7,30.05,74.97,1.318,-0.024,0,0,6.09,35.81,5.85,1,0,0,0.12,617.55
4160,"56,334.10",2.142,10.5,30.05,77.76,1.77,-0.024,0,0,7.99,38.87,7.6,1,0,0,0.21,628.5
4161,"56,339.10",0.439,3.35,2.7,1.76,3.848,-0.024,0,0,2.54,4.32,1.85,1,0,0,0.14,633.5
4162,"56,350.70",0.308,2.45,1.35,0.71,3.561,-0.024,0,0,1.94,2.33,1.2,1,0,0,0.13,645.1
4163,"56,360.70",0.427,4.75,3.1,2.3,3.442,-0.024,0,0,3.5,5.85,3.15,1,0,0,0.1,655.1
4164,"56,399.30",0.903,3.75,6.05,5.62,1.492,-0.009,0,0,2.69,6.29,2.05,1,0,0,0.27,693.7
4165,"56,413.90",0.146,1.35,4.9,0.64,1.413,-0.009,0,0,0.94,2.53,0.8,1,0,0,0.12,708.3
4166,"56,426.85",0.824,5.5,30.05,50.74,1.328,-0.009,0,0,4.27,33.15,3.2,1,0,0,0.15,721.25
4167,"56,435.10",1.672,5.45,19.85,29.65,1.889,-0.009,0,0,4.12,21.39,2.2,1,0,0,0.33,729.5
4168,"56,448.00",0.919,5.2,5.8,8.17,2.454,-0.009,0,0,4.27,10.17,4.3,1,0,0,0.17,742.4
4169,"56,461.55",0.354,2.9,3.3,1.53,2.267,-0.009,0,0,1.86,4.62,1.95,1,0,0,0.15,755.95
4170,"56,475.10",1.291,4,21.35,37.89,2.307,-0.009,0,0,2.88,23.14,2.5,1,0,0,0.36,769.5
4171,"56,487.35",1.154,10.7,4.4,11.54,3.387,-0.009,0,0,9.73,10.49,6.25,1,0,0,0.09,781.75
4172,"56,504.00",0.842,6.55,2.35,5.07,2.737,-0.009,0,0,5.7,7.01,5.15,1,0,0,0.12,798.4
4173,"56,515.80",0.571,3.15,8.5,4.98,2.728,-0.009,0,0,2.01,8.76,2,1,0,0,0.23,810.2
4174,"56,519.55",0.183,1.25,2,0.45,3.131,-0.009,0,0,0.83,2.64,0.7,1,0,0,0.18,813.95
4175,"56,550.90",1.025,8.5,30.05,62.95,1.685,-0.015,0,0,7.01,35.73,5.75,1,0,0,0.12,26.1
4176,"56,562.20",1.486,11.05,30.05,66.79,2.206,-0.015,0,0,9.8,33.93,2.95,1,0,0,0.12,37.4
4177,"56,565.15",0.177,1.9,1.45,0.42,3.671,-0.015,0,0,1.33,2.48,1.15,1,0,0,0.11,40.35
4178,"56,578.60",1.395,7.4,15.6,26.34,3.055,-0.015,0,0,5.85,19.67,4.85,1,0,0,0.19,53.8
4179,"56,583.90",0.558,2.7,3.1,2.33,4.23,-0.015,0,0,1.83,4.33,1.4,1,0,0,0.24,59.1
4180,"56,600.65",0.519,3,2.15,1.54,2.969,-0.015,0,0,2.07,3.05,1.25,1,0,0,0.2,75.85
4181,"56,614.70",1.938,5.85,12.8,24.6,2.234,-0.015,0,0,3.44,13.4,2.75,1,0,0,0.45,89.9
4182,"56,638.75",1.575,8.25,15.25,23.63,2.548,-0.015,0,0,3.01,16.7,2.25,1,0,0,0.42,113.95
4183,"56,640.70",0.302,1.85,1.4,0.72,4.007,-0.015,0,0,1.45,2.35,0.85,1,0,0,0.17,115.9
4184,"56,648.60",0.262,1.6,2.55,0.7,3.406,-0.015,0,0,1.12,3,0.95,1,0,0,0.19,123.8
4185,"56,659.80",0.406,4.05,13.8,7.27,2.979,-0.015,0,0,1.83,15.05,1.55,1,0,0,0.18,135
4186,"56,669.10",0.766,3.65,3.2,3.35,3.134,-0.015,0,0,2.32,4.39,1.55,1,0,0,0.26,144.3
4187,"56,675.05",0.101,0.85,0.65,0.1,3.085,-0.015,0,0,0.61,1.04,0.5,1,0,0,0.13,150.25
4188,"56,688.90",0.732,7,30.05,30.62,2.322,-0.015,0,0,5.96,32.67,2.7,1,0,0,0.1,164.1
4189,"56,701.60",0.708,8.1,11.45,10.98,2.82,-0.015,0,0,4.14,13.98,2.9,1,0,0,0.14,176.8
4190,"56,706.95",0.65,1.75,4.15,2.88,3.168,-0.015,0,0,1.2,4.85,1.05,1,0,0,0.43,182.15
4191,"56,718.65",0.351,2.9,2.8,1.44,2.881,-0.015,0,0,2.02,4.48,2.05,1,0,0,0.14,193.85
4192,"56,730.10",0.961,4.3,30.05,33.07,2.557,-0.015,0,0,3.11,5.63,1.95,1,0,0,0.25,205.3
4193,"56,742.30",1.279,7.7,6.95,13.12,2.658,-0.015,0,0,6.49,11.18,5.2,1,0,0,0.16,217.5
4194,"56,756.95",1.669,3.8,8.85,14.63,2.835,-0.015,0,0,2.8,8.94,2.55,1,0,0,0.48,232.15
4195,"56,791.45",0.681,3.85,30.05,36.18,1.59,-0.009,0,0,2.66,32.84,2.85,1,0,0,0.2,266.65
4196,"56,804.50",0.754,4.15,30.05,35.1,1.862,-0.009,0,0,2.92,33.26,2.55,1,0,0,0.21,279.7
4197,"56,811.20",1.385,4.35,5.55,9.18,2.393,-0.009,0,0,3.1,6.99,2.25,1,0,0,0.36,286.4
4198,"56,820.35",0.25,1.5,1.4,0.55,2.695,-0.009,0,0,1.08,2.48,0.85,1,0,0,0.19,295.55
4199,"56,831.35",0.888,5.55,9.25,7.65,2.341,-0.009,0,0,3.92,8.11,2.55,1,0,0,0.18,306.55
4200,"56,850.25",0.458,3.5,6.2,2.93,2.139,-0.009,0,0,2.84,7.02,1.35,1,0,0,0.13,325.45
4201,"56,868.05",1.688,5.05,30.05,54.51,1.456,-0.009,0,0,3.93,25.95,2.65,1,0,0,0.34,343.25
4202,"56,878.55",1.401,10.35,4.95,16.46,2.609,-0.009,0,0,9.09,13.53,8,1,0,0,0.12,353.75
4203,"56,901.60",0.4,9,24.55,12.29,2.222,-0.009,0,0,8.25,25.38,1.35,1,0,0,0.04,376.8
4204,"56,908.20",0.327,3.8,3.9,1.92,2.402,-0.009,0,0,2.83,6.51,2.85,1,0,0,0.09,383.4
4205,"56,918.70",0.482,5.55,5.5,3.44,2.417,-0.009,0,0,4.83,9.58,4.1,1,0,0,0.08,393.9
4206,"56,933.60",0.43,4.45,4.55,2.57,2.13,-0.009,0,0,3.4,6.36,2.15,1,0,0,0.1,408.8
4207,"56,950.60",1.022,3.85,30.05,49.32,1.404,-0.009,0,0,2.57,32.35,2.4,1,0,0,0.32,425.8
4208,"56,957.60",1.401,6.7,15.95,24.03,2.075,-0.009,0,0,5.47,17.05,2.75,1,0,0,0.21,432.8
4209,"56,997.00",1.26,6.35,30.05,40.42,2.255,0,0,0,5.5,15.78,4.25,1,0,0,0.18,472.2
4210,"57,003.00",0.482,2.5,2.65,1.98,3.198,0,0,0,1.76,6.1,1.3,1,0,0,0.22,478.2
4211,"57,017.65",1.166,7.7,22.25,23.6,2.814,0,0,0,6.88,8.08,2.25,1,0,0,0.14,492.85
4212,"57,033.85",1.147,9.35,5.1,10.7,2.985,0,0,0,8.01,7.06,2.25,1,0,0,0.11,509.05
4213,"57,047.30",0.25,1.5,2.3,0.66,3.058,0,0,0,1,2.88,0.9,1,0,0,0.2,522.5
4214,"57,054.00",0.351,2.25,1.6,0.87,3.04,0,0,0,1.68,2.58,1.2,1,0,0,0.17,529.2
4215,"57,071.80",0.955,10.5,15.95,25.99,2.325,0,0,0,9.52,17.37,1.95,1,0,0,0.08,547
4216,"57,080.55",1.514,7.55,4.7,12.13,2.872,0,0,0,6.46,8.32,3.3,1,0,0,0.19,555.75
4217,"57,095.15",0.76,4.35,3.1,3.76,2.295,0,0,0,3.35,5.46,2.9,1,0,0,0.18,570.35
4218,"57,109.30",0.446,2.85,30.05,40.45,1.703,0,0,0,1.73,31.96,2,1,0,0,0.21,584.5
4219,"57,121.65",1.37,8,25.2,37.73,2.02,0,0,0,5.07,29.56,5.25,1,0,0,0.22,596.85
4220,"57,139.35",0.491,5.95,4.65,4.04,2.896,0,0,0,5.26,5.95,1.2,1,0,0,0.07,614.55
4221,"57,155.45",0.94,6.4,9.1,10.18,2.347,0,0,0,5.14,12,3.95,1,0,0,0.15,630.65
4222,"57,170.05",0.299,3.05,4.05,1.57,2.402,0,0,0,2.05,5.73,1.9,1,0,0,0.12,645.25
4223,"57,184.75",0.659,8,30.05,63.32,2.304,0,0,0,7.15,32.95,3,1,0,0,0.07,659.95
4224,"57,194.35",1.627,8.25,30.05,73.9,2.573,0,0,0,5.18,36.51,5.75,1,0,0,0.25,669.55
4225,"57,207.05",1.047,10.2,17.6,22.5,3.94,0,0,0,8.18,20.26,3.2,1,0,0,0.1,682.25
4226,"57,217.60",0.467,3.6,4.45,2.75,4.596,0,0,0,2.95,5.83,1.4,1,0,0,0.13,692.8
4227,"57,232.00",0.143,1.1,0.9,0.19,3.198,0,0,0,0.77,1.4,0.65,1,0,0,0.15,707.2
4228,"57,243.70",0.458,6.8,2.95,2.7,2.673,0,0,0,6.12,3.88,1.45,1,0,0,0.06,718.9
4229,"57,254.45",0.241,1.6,2.65,0.74,2.087,0,0,0,1.08,3.27,0.9,1,0,0,0.18,729.65
4230,"57,272.25",1.938,8.3,30.05,63.06,1.331,0,0,0,6.98,33.31,3.35,1,0,0,0.22,747.45
4231,"57,280.80",1.144,8.45,8,13.79,2.811,0,0,0,7.7,11.35,7.25,1,0,0,0.12,756
4232,"57,285.95",0.491,1.6,2.35,1.48,3.156,0,0,0,1.14,3.33,0.95,1,0,0,0.35,761.15
4233,"57,297.30",0.439,2.1,30.05,40.21,2.341,0,0,0,1.38,31.17,1.2,1,0,0,0.25,772.5
4234,"57,310.80",2.188,8.65,30.05,58.62,2.377,0,0,0,7.11,36.56,6.35,1,0,0,0.25,786
4235,"57,320.50",0.601,2.85,13.1,6.47,3.378,0,0,0,1.94,7.44,2.05,1,0,0,0.25,795.7
4236,"57,327.60",0.259,1.5,5.25,1.31,3.568,0,0,0,1.06,5.75,0.85,1,0,0,0.2,802.8
4237,"57,340.75",1.096,6.05,4.05,7.17,3.568,0,0,0,4.92,7.66,4.45,1,0,0,0.18,815.95
4238,"57,356.70",0.681,6.05,3.55,4.24,3.699,0,0,0,5.05,4.84,1.65,1,0,0,0.11,831.9
4239,"57,374.10",0.113,1,0.8,0.14,3.708,0.046,0,0,0.67,1.33,0.65,1,0,0,0.13,30.1
4240,"57,379.05",0.308,2.75,2.15,1,3.647,0.046,0,0,1.97,3.43,1.6,1,0,0,0.13,35.05
4241,"57,389.20",0.104,1.85,1.7,0.25,2.655,0.046,0,0,1.26,2.6,1.15,1,0,0,0.07,45.2
4242,"57,394.10",0.162,1.3,2.25,0.4,2.567,0.046,0,0,0.93,2.75,0.75,1,0,0,0.14,50.1
4243,"57,405.55",0.626,4.85,22.25,22.51,2.225,0.046,0,0,3.09,24.56,2.7,1,0,0,0.16,61.55
4244,"57,410.65",1.123,2.85,5.9,6.23,2.676,0.046,0,0,1.9,5.92,1.55,1,0,0,0.47,66.65
4245,"57,423.45",0.742,4.4,2.1,2.84,2.762,0.046,0,0,3.73,2.98,1.1,1,0,0,0.16,79.45
4246,"57,439.70",0.204,5.1,1.25,0.77,1.917,0.046,0,0,4.58,2.19,1.15,1,0,0,0.04,95.7
4247,"57,454.35",1.166,10.35,12.35,18.54,1.669,0.046,0,0,9.31,15.32,3.8,1,0,0,0.1,110.35
4248,"57,457.80",0.458,3.35,1.9,1.83,2.643,0.046,0,0,2.75,4.38,2,1,0,0,0.13,113.8
4249,"57,481.85",0.677,5.75,30.05,50.97,1.385,0.046,0,0,3.71,33.63,3.65,1,0,0,0.15,137.85
4250,"57,487.35",0.903,5.3,30.05,43,1.797,0.046,0,0,4.49,35.55,3.4,1,0,0,0.16,143.35
4251,"57,501.60",1.886,8.65,23.05,41.46,1.846,0.046,0,0,6.16,24.99,5.55,1,0,0,0.25,157.6
4252,"57,514.35",0.226,1.35,1.6,0.5,2.942,0.046,0,0,0.87,2.37,0.85,1,0,0,0.21,170.35
4253,"57,536.90",0.555,3.55,5.15,3.31,1.962,0.046,0,0,2.62,6.35,1.65,1,0,0,0.17,192.9
4254,"57,552.55",0.644,7.15,19.15,17.39,1.889,0.046,0,0,6.03,20.48,1.9,1,0,0,0.09,208.55
4255,"57,560.35",0.769,5.2,5.7,5.45,2.356,0.046,0,0,3.65,7.73,2.15,1,0,0,0.17,216.35
4256,"57,584.40",1.007,9,30.05,49.8,1.819,0.046,0,0,8.06,34,4.05,1,0,0,0.1,240.4
4257,"57,590.55",1.813,5.9,9.55,20.76,2.512,0.046,0,0,4.92,12.8,3.35,1,0,0,0.29,246.55
4258,"57,595.05",0.421,1.9,1.9,1.26,3.879,0.046,0,0,1.37,3.63,1.2,1,0,0,0.25,251.05
4259,"57,626.25",0.882,4.2,10.15,9.19,2.365,0.006,0,0,3.27,11.84,2.35,1,0,0,0.22,282.25
4260,"57,647.15",1.349,5,11.95,18.09,2.246,0.006,0,0,4,11.07,2.4,1,0,0,0.27,303.15
4261,"57,649.80",0.696,2.55,2.85,2.76,3.442,0.006,0,0,1.7,4.24,1.6,1,0,0,0.33,305.8
4262,"57,667.10",0.604,3.6,30.05,27.48,2.341,0.006,0,0,2.74,31.93,1.95,1,0,0,0.18,323.1
4263,"57,673.50",0.232,1.6,1.7,0.53,2.878,0.006,0,0,1.11,2.43,0.95,1,0,0,0.17,329.5
4264,"57,687.65",0.775,10.85,13,11.36,2.863,0.006,0,0,9.49,10.9,2.4,1,0,0,0.07,343.65
4265,"57,698.15",0.229,1.45,1.8,0.55,3.189,0.006,0,0,1.04,2.61,0.8,1,0,0,0.18,354.15
4266,"57,711.70",1.88,5.5,5.9,14.45,2.701,0.006,0,0,3.47,8.27,3.65,1,0,0,0.43,367.7
4267,"57,732.05",0.568,6.35,13.3,8.68,2.728,0.006,0,0,4.19,16.34,3.15,1,0,0,0.11,388.05
4268,"57,741.35",0.317,5.35,3.15,2.13,2.96,0.006,0,0,4.76,5.65,1.5,1,0,0,0.05,397.35
4269,"57,758.50",0.842,7.6,30.05,45.95,2.362,0.006,0,0,6.68,33.73,3.75,1,0,0,0.1,414.5
4270,"57,767.25",1.395,5.55,23.1,32.93,2.704,0.006,0,0,4.28,24.77,2,1,0,0,0.26,423.25
4271,"57,777.95",0.354,2.1,2.35,1.1,3.787,0.006,0,0,1.49,3.28,1.1,1,0,0,0.19,433.95
4272,"57,784.90",0.406,3.2,1.75,1.54,3.79,0.006,0,0,1.2,3.98,2.45,1,0,0,0.27,440.9
4273,"57,802.70",1.413,4.55,30.05,44.6,2.96,0.006,0,0,3.14,31.66,1.7,1,0,0,0.36,458.7
4274,"57,807.05",0.415,1.4,1.45,0.81,4.26,0.006,0,0,0.99,2.03,0.8,1,0,0,0.33,463.05
4275,"57,811.90",0.238,2.25,1.55,0.58,4.266,0.006,0,0,1.62,2.23,0.8,1,0,0,0.12,467.9
4276,"57,823.35",0.635,5.85,9.75,5.62,4.01,0.006,0,0,5.02,4.33,2.25,1,0,0,0.1,479.35
4277,"57,827.25",0.293,1.4,3.25,1.03,4.19,0.006,0,0,0.95,3.98,0.85,1,0,0,0.25,483.25
4278,"57,837.80",0.363,2.35,1.7,0.99,4.163,0.006,0,0,1.61,2.94,1.5,1,0,0,0.18,493.8
4279,"57,847.70",0.226,1.35,2,0.47,3.903,0.006,0,0,0.91,2.16,0.8,1,0,0,0.2,503.7
4280,"57,867.50",1.001,4.55,30.05,42.09,2.719,0.006,0,0,2.54,5.37,2.8,1,0,0,0.32,523.5
4281,"57,880.55",1.779,9.7,30.05,51.14,2.753,0.006,0,0,8.4,36.73,5.55,1,0,0,0.17,536.55
4282,"57,893.50",1.129,3.55,5.5,7.71,3.381,0.006,0,0,2.19,6.94,1.8,1,0,0,0.41,549.5
4283,"57,904.95",0.58,4.7,9.15,6.26,3.476,0.006,0,0,3.62,13.53,3.4,1,0,0,0.13,560.95
4284,"57,928.60",1.193,5.45,15.8,23.06,3.168,0.006,0,0,4.82,16.43,1.25,1,0,0,0.2,584.6
4285,"57,938.70",0.928,10.05,3.35,9.4,3.879,0.006,0,0,9.56,8.57,4.5,1,0,0,0.08,594.7
4286,"57,953.05",0.998,3.3,6.95,6.88,3.314,0.006,0,0,2.15,7.43,1.95,1,0,0,0.37,609.05
4287,"57,980.35",0.763,4,3.45,3.66,2.225,0.027,0,0,2.54,5.13,2.2,1,0,0,0.24,636.35
4288,"57,994.60",1.758,6.9,29.2,52.65,2.228,0.027,0,0,5.06,31.48,3.5,1,0,0,0.28,650.6
4289,"58,015.50",0.833,5.9,2.65,3.73,3.564,0.027,0,0,1.97,3.48,1.1,1,0,0,0.34,671.5
4290,"58,068.50",0.98,9,30.05,51.41,0.836,0.006,0,0,7.02,35.18,5.2,1,0,0,0.11,724.5
4291,"58,078.50",1.459,9.7,30.05,40.93,1.361,0.006,0,0,7.32,38.48,6.65,1,0,0,0.16,734.5
4292,"58,095.00",0.546,4.95,30.05,26.76,1.877,0.006,0,0,4.18,34.19,3.35,1,0,0,0.1,751
4293,"58,102.00",0.424,2.85,30.05,23.97,2.109,0.006,0,0,1.77,4.16,1.15,1,0,0,0.19,758
4294,"58,111.30",1.404,3.75,6.55,10.28,2.145,0.006,0,0,2.46,8.3,2.45,1,0,0,0.46,767.3
4295,"58,128.95",0.943,7.8,8.05,12.59,2.231,0.006,0,0,6.41,14.1,6.15,1,0,0,0.12,784.95
4296,"58,132.15",0.327,1.65,1.75,0.77,3.119,0.006,0,0,1.15,2.49,0.95,1,0,0,0.23,788.15
4297,"58,152.40",0.922,5.9,21.25,21.06,1.276,0.006,0,0,4.35,20.82,4.25,1,0,0,0.17,808.4
4298,"58,161.25",0.424,5,1.9,2,2.09,0.006,0,0,4.35,5.83,4,1,0,0,0.08,817.25
4299,"58,187.45",0.11,1.5,2.7,0.33,1.529,0.006,0,0,1.03,3.38,1.05,1,0,0,0.09,24.25
4300,"58,206.05",0.323,2.15,30.05,32.7,1.212,0.006,0,0,1.4,3.93,1.3,1,0,0,0.19,42.85
4301,"58,220.65",1.498,10.1,30.05,45.78,1.218,0.006,0,0,7.43,36.71,6.5,1,0,0,0.16,57.45
4302,"58,222.35",0.262,1.65,4.9,1.19,2.615,0.006,0,0,1.2,3.4,1.05,1,0,0,0.17,59.15
4303,"58,239.85",0.125,1.45,1.15,0.21,2.258,0.006,0,0,1.04,1.73,0.8,1,0,0,0.1,76.65
4304,"58,253.70",0.165,4.05,1.1,0.59,1.974,0.006,0,0,3.58,4.23,3.3,1,0,0,0.04,90.5
4305,"58,264.40",1.819,6.1,30.05,87.63,1.724,0.006,0,0,4,33.2,3.25,1,0,0,0.36,101.2
4306,"58,273.35",1.532,4.85,30.05,52.85,3.345,0.006,0,0,3.33,32.53,2.35,1,0,0,0.37,110.15
4307,"58,283.75",0.345,1.3,1.5,0.67,4.468,0.006,0,0,0.88,2.03,0.75,1,0,0,0.31,120.55
4308,"58,296.50",1.688,6,9.7,16.79,4.321,0.006,0,0,4.26,12.09,3.4,1,0,0,0.32,133.3
4309,"58,337.75",0.47,6.75,1.65,1.96,2.631,-0.012,0,0,5.98,2.81,1.45,1,0,0,0.06,174.55
4310,"58,352.45",0.961,6,30.05,36.77,2.139,-0.012,0,0,4.86,32.2,2.2,1,0,0,0.16,189.25
4311,"58,354.25",0.269,1.8,2.8,0.96,2.997,-0.012,0,0,0.99,3.98,1.4,1,0,0,0.22,191.05
4312,"58,375.15",0.912,5.85,30.05,45,2.829,-0.012,0,0,5.15,30.94,0.95,1,0,0,0.14,211.95
4313,"58,382.35",1.105,7.1,29.15,32.61,3.391,-0.012,0,0,6.33,30.57,1.45,1,0,0,0.14,219.15
4314,"58,391.10",1.099,4.9,19.65,17.75,3.653,-0.012,0,0,3.37,11.53,3.1,1,0,0,0.26,227.9
4315,"58,404.65",0.47,3.9,5.9,4.19,3.952,-0.012,0,0,2.61,8.91,2.55,1,0,0,0.14,241.45
4316,"58,408.35",0.363,1.8,1.3,0.79,4.251,-0.012,0,0,1.28,2.31,1,1,0,0,0.23,245.15
4317,"58,443.90",0.177,4.35,2.35,0.81,1.877,-0.021,0,0,3.79,5.38,3.55,1,0,0,0.04,280.7
4318,"58,461.65",0.711,5.3,27.4,26.79,1.486,-0.021,0,0,4.15,28.83,1.9,1,0,0,0.14,298.45
4319,"58,473.55",1.236,8.35,5.85,10.84,1.944,-0.021,0,0,4.26,9.36,4.05,1,0,0,0.23,310.35
4320,"58,486.55",0.275,3.55,1.45,0.72,1.883,-0.021,0,0,2.98,2.33,1.15,1,0,0,0.07,323.35
4321,"58,499.35",0.424,2.85,30.05,29.8,1.584,-0.021,0,0,1.92,31.53,1.55,1,0,0,0.18,336.15
4322,"58,513.40",1.242,10.7,30.05,49.06,1.7,-0.021,0,0,10,39.66,8.8,1,0,0,0.1,350.2
4323,"58,527.30",0.58,4.15,30.05,59.95,2.316,-0.021,0,0,3.15,33.48,2.8,1,0,0,0.15,364.1
4324,"58,537.80",1.312,4.15,30.05,68.17,2.481,-0.021,0,0,3.08,31.91,1.8,1,0,0,0.34,374.6
4325,"58,547.25",2.075,7.3,14.4,34.49,3.43,-0.021,0,0,5.49,18.23,4.35,1,0,0,0.3,384.05
4326,"58,554.60",0.925,2.05,3.1,3.42,4.721,-0.021,0,0,1.4,4.05,1.2,1,0,0,0.53,391.4
4327,"58,566.20",0.15,1.45,0.85,0.22,3.519,-0.021,0,0,1.08,1.53,0.8,1,0,0,0.11,403
4328,"58,573.10",0.284,3.5,2.55,0.97,3.107,-0.021,0,0,3,2.97,1,1,0,0,0.08,409.9
4329,"58,592.55",0.623,4.8,19.35,16.22,1.688,-0.021,0,0,4,20.53,1.7,1,0,0,0.12,429.35
4330,"58,604.40",1.077,9.05,5.95,11.95,1.758,-0.021,0,0,5.86,11.01,5.8,1,0,0,0.15,441.2
4331,"58,622.20",1.974,6.45,30.05,73.58,1.572,-0.021,0,0,5.44,33.54,3.55,1,0,0,0.29,459
4332,"58,625.85",0.5,3.65,24.4,14.52,3.336,-0.021,0,0,3.12,7.88,2.95,1,0,0,0.13,462.65
4333,"58,635.20",0.812,2.45,12.65,8.44,3.439,-0.021,0,0,1.53,6.08,1.45,1,0,0,0.42,472
4334,"58,644.65",0.418,4.3,2.95,2.52,3.619,-0.021,0,0,3.69,6.71,3.75,1,0,0,0.09,481.45
4335,"58,665.55",1.871,10.55,16.55,32.17,2.463,-0.021,0,0,8.96,18.68,3.9,1,0,0,0.17,502.35
4336,"58,677.50",0.342,2.35,2.05,1.2,3.436,-0.021,0,0,1.8,4.09,1.7,1,0,0,0.15,514.3
4337,"58,708.55",0.537,4.3,2.65,2.65,2.176,0,0,0,2.32,5.29,3.15,1,0,0,0.19,545.35
4338,"58,716.30",1.724,3.75,30.05,48.88,2.197,0,0,0,2.28,32.55,2.5,1,0,0,0.61,553.1
4339,"58,727.25",0.974,5.9,17.15,20.91,2.826,0,0,0,4.97,21.33,4.8,1,0,0,0.16,564.05
4340,"58,731.70",0.674,2.55,4.85,3.84,3.568,0,0,0,1.69,6.16,1.6,1,0,0,0.32,568.5
4341,"58,751.90",0.604,6.2,13.35,9.82,3.134,0,0,0,5.32,5.85,3.25,1,0,0,0.09,588.7
4342,"58,761.05",0.928,5.95,3.45,5.91,3.189,0,0,0,5.08,6.1,2.25,1,0,0,0.15,597.85
4343,"58,799.25",0.967,7.95,18.8,17.77,1.758,-0.012,0,0,4.7,15.69,5.85,1,0,0,0.16,636.05
4344,"58,806.35",0.65,3.4,2.6,2.88,2.026,-0.012,0,0,2.77,5.44,2.25,1,0,0,0.19,643.15
4345,"58,812.25",0.394,1.85,5,2.02,2.087,-0.012,0,0,1.23,5.86,1.1,1,0,0,0.26,649.05
4346,"58,830.05",1.349,4.55,30.05,77.47,1.523,-0.012,0,0,3.26,33.06,3.1,1,0,0,0.33,666.85
4347,"58,838.70",2.151,8.05,20.1,44.94,2.435,-0.012,0,0,6.46,20.28,2.7,1,0,0,0.27,675.5
4348,"58,848.85",1.477,5.5,4.3,10.64,3.439,-0.012,0,0,4.22,8.1,3,1,0,0,0.28,685.65
4349,"58,860.80",0.198,1.45,5.65,0.96,3.207,-0.012,0,0,1.03,6.18,0.9,1,0,0,0.15,697.6
4350,"58,875.75",0.287,5.85,2.35,1.79,3.003,-0.012,0,0,4.7,6.85,4.9,1,0,0,0.05,712.55
4351,"58,887.95",0.388,4.75,3.45,1.45,2.756,-0.012,0,0,1.42,3.22,1.15,1,0,0,0.22,724.75
4352,"58,916.40",0.189,2.9,1.6,0.56,1.917,0.049,0,0,2.31,3.33,2,1,0,0,0.07,753.2
4353,"58,929.25",0.574,5,30.05,47.51,1.563,0.049,0,0,3.56,33.05,3.1,1,0,0,0.13,766.05
4354,"58,940.35",1.508,5.55,30.05,53.55,1.846,0.049,0,0,4.13,33.43,2.8,1,0,0,0.29,777.15
4355,"58,945.55",0.729,3.3,6.85,5.64,3.159,0.049,0,0,2.47,8.98,2,1,0,0,0.24,782.35
4356,"58,962.10",0.589,7.5,4.3,4.01,3.091,0.049,0,0,6.31,6.38,2.7,1,0,0,0.07,798.9
4357,"58,976.35",0.671,7.5,5.7,5.98,3.091,0.049,0,0,6.31,7.98,2.7,1,0,0,0.09,813.15
4358,"58,985.35",0.308,2,1.8,0.83,3.156,0.049,0,0,1.48,2.86,1.25,1,0,0,0.17,822.15
4359,"59,007.50",0.827,7.05,3.5,5.4,2.594,-0.006,0,0,4.59,6.8,3.8,1,0,0,0.14,25.1
4360,"59,017.00",0.601,2.4,2.85,2.11,2.438,-0.006,0,0,1.66,3.79,1.4,1,0,0,0.29,34.6
4361,"59,023.65",0.11,1,1.05,0.15,2.258,-0.006,0,0,0.75,1.43,0.55,1,0,0,0.12,41.25
4362,"59,032.35",0.32,4.8,30.05,33.1,1.968,-0.006,0,0,3.91,33.84,3.85,1,0,0,0.07,49.95
4363,"59,041.90",1.66,5.25,30.05,37.96,2.032,-0.006,0,0,4.01,7.5,3.15,1,0,0,0.33,59.5
4364,"59,051.95",1.138,3.9,30.05,30.41,2.338,-0.006,0,0,2.7,18.32,2.2,1,0,0,0.34,69.55
4365,"59,059.90",0.601,1.85,2.9,1.99,2.875,-0.006,0,0,1.21,3.53,1.1,1,0,0,0.4,77.5
4366,"59,074.55",0.8,4.9,28.35,31.01,2.78,-0.006,0,0,3.87,29.94,2.2,1,0,0,0.17,92.15
4367,"59,075.65",0.211,1.1,3.15,0.63,3.516,-0.006,0,0,0.78,3.67,0.7,1,0,0,0.22,93.25
4368,"59,090.35",1.126,6.9,9.05,10.48,3.391,-0.006,0,0,4.89,10.28,1.8,1,0,0,0.18,107.95
4369,"59,095.95",0.333,1.5,2.45,0.96,3.94,-0.006,0,0,1.12,3.28,0.85,1,0,0,0.24,113.55
4370,"59,116.65",0.348,2.65,11.45,6.42,2.692,-0.006,0,0,1.92,12.52,1.35,1,0,0,0.14,134.25
4371,"59,120.90",0.577,2.6,5.65,3.34,2.893,-0.006,0,0,1.69,6.89,1.65,1,0,0,0.27,138.5
4372,"59,144.95",0.931,5.4,30.05,42.03,1.871,-0.006,0,0,4.1,33.51,3.55,1,0,0,0.18,162.55
4373,"59,157.45",1.511,6.1,23.9,28.58,2.341,-0.006,0,0,3.57,12.24,2.55,1,0,0,0.34,175.05
4374,"59,177.35",0.677,5.15,3.05,4.34,2.811,-0.006,0,0,4.01,7.2,4.15,1,0,0,0.14,194.95
4375,"59,200.55",0.626,8.35,30.05,30.43,1.758,-0.006,0,0,7.06,32.18,2.2,1,0,0,0.07,218.15
4376,"59,214.15",0.665,10.9,12.65,12.15,2.219,-0.006,0,0,2.35,13.55,1.5,1,0,0,0.23,231.75
4377,"59,221.55",0.629,6.2,2.35,3.9,2.554,-0.006,0,0,5.59,3.85,1.05,1,0,0,0.09,239.15
4378,"59,235.35",2.185,6.75,30.05,71.33,2.441,-0.006,0,0,4.25,33.75,3.8,1,0,0,0.41,252.95
4379,"59,246.05",1.923,7.75,9.8,24.86,3.439,-0.006,0,0,6.52,17.79,5.3,1,0,0,0.24,263.65
4380,"59,258.20",0.491,1.45,1.55,1.02,3.928,-0.006,0,0,0.96,2.19,0.85,1,0,0,0.41,275.8
4381,"59,264.10",0.122,2.1,0.95,0.21,3.763,-0.006,0,0,1.7,1.7,0.95,1,0,0,0.06,281.7
4382,"59,277.90",0.87,9.35,18.8,21.51,3.36,-0.006,0,0,5.58,20.34,1.9,1,0,0,0.12,295.5
4383,"59,291.65",1.392,2.5,3.8,6.58,3.619,-0.006,0,0,1.6,5.05,1.45,1,0,0,0.69,309.25
4384,"59,305.05",0.558,3.65,5.35,3.42,2.682,-0.006,0,0,2.81,7.35,2.5,1,0,0,0.16,322.65
4385,"59,336.30",1.581,8.65,30.05,52.72,1.666,-0.021,0,0,6.73,34,4.05,1,0,0,0.19,353.9
4386,"59,343.25",0.421,1.7,4.25,1.67,2.731,-0.021,0,0,1.18,3.67,0.9,1,0,0,0.29,360.85
4387,"59,357.00",0.598,6.25,25.1,24.68,2.731,-0.021,0,0,5.16,27.09,2.3,1,0,0,0.09,374.6
4388,"59,363.55",0.809,5.2,3.8,5.28,3.036,-0.021,0,0,4.13,7.63,3.45,1,0,0,0.16,381.15
4389,"59,373.50",1.001,3.65,7.05,8.27,3.076,-0.021,0,0,2.29,9.01,2.2,1,0,0,0.35,391.1
4390,"59,378.30",0.433,1.4,1.25,0.85,3.665,-0.021,0,0,1,2.08,0.8,1,0,0,0.35,395.9
4391,"59,396.10",1.541,5.3,8.75,14.05,2.191,-0.021,0,0,4.35,9.69,2.65,1,0,0,0.28,413.7
4392,"59,400.35",0.461,1.35,1.55,1.01,3.094,-0.021,0,0,0.94,2.45,0.75,1,0,0,0.39,417.95
4393,"59,418.15",2.341,6.25,18.65,38.7,2.002,-0.021,0,0,4.82,16.52,3.25,1,0,0,0.39,435.75
4394,"59,434.55",0.504,1.5,1.6,1.1,2.866,-0.021,0,0,1.05,2.32,0.85,1,0,0,0.38,452.15
4395,"59,452.35",1.208,8.05,13.85,17.08,1.77,-0.021,0,0,5.91,16.41,4.6,1,0,0,0.16,469.95
4396,"59,454.00",0.208,1.6,1.45,0.49,2.881,-0.021,0,0,1.09,2.55,0.95,1,0,0,0.15,471.6
4397,"59,478.05",1.062,7.4,30.05,59.7,1.898,-0.021,0,0,4.54,32.25,2.3,1,0,0,0.19,495.65
4398,"59,489.45",1.627,11.2,23.6,44.62,2.448,-0.021,0,0,8.16,22.5,5.55,1,0,0,0.16,507.05
4399,"59,498.85",1.703,4,3.95,9.05,3.18,-0.021,0,0,2.68,5.4,1.85,1,0,0,0.51,516.45
4400,"59,507.70",0.256,1.95,4.25,1.17,3.195,-0.021,0,0,1.39,5.27,1.1,1,0,0,0.15,525.3
4401,"59,510.70",0.153,1.1,0.95,0.23,3.293,-0.021,0,0,0.77,1.64,0.65,1,0,0,0.16,528.3
4402,"59,524.50",0.912,10.3,11.9,14.31,2.982,-0.021,0,0,9.38,14.1,3.05,1,0,0,0.08,542.1
4403,"59,528.50",0.742,2.3,2.45,2.62,3.589,-0.021,0,0,1.63,3.84,1.55,1,0,0,0.37,546.1
4404,"59,539.00",0.339,2.25,2.15,1.01,3.317,-0.021,0,0,1.6,3.23,1.4,1,0,0,0.17,556.6
4405,"59,567.05",1.132,5.05,30.05,48.05,1.196,-0.009,0,0,3.28,33.03,3.05,1,0,0,0.28,584.65
4406,"59,576.00",1.102,3.8,11.85,10.68,1.935,-0.009,0,0,2.88,5.49,1.6,1,0,0,0.31,593.6
4407,"59,584.45",0.58,4.05,3.15,3.15,2.161,-0.009,0,0,3.5,4.53,1.05,1,0,0,0.13,602.05
4408,"59,595.85",1.404,6.2,30.05,44.21,2.17,-0.009,0,0,5.04,34.89,4.8,1,0,0,0.22,613.45
4409,"59,607.30",0.916,4.6,23.65,25.2,2.612,-0.009,0,0,3.73,27.57,3.2,1,0,0,0.2,624.9
4410,"59,613.40",0.641,2.15,16.25,9.78,3.085,-0.009,0,0,1.43,6.93,1.35,1,0,0,0.36,631
4411,"59,626.50",0.894,6.45,2.55,4.85,3.192,-0.009,0,0,5.52,4.72,2.3,1,0,0,0.13,644.1
4412,"59,634.20",0.482,2.5,4.95,2.39,2.896,-0.009,0,0,1.48,5.07,1.7,1,0,0,0.26,651.8
4413,"59,648.00",1.849,6.3,12,23.54,2.924,-0.009,0,0,4.9,13.89,2.9,1,0,0,0.3,665.6
4414,"59,655.20",0.223,1.3,1.2,0.42,4.254,-0.009,0,0,0.92,2.06,0.65,1,0,0,0.19,672.8
4415,"59,675.40",0.623,3,13.65,9.29,2.893,-0.009,0,0,1.97,12.23,1.75,1,0,0,0.25,693
4416,"59,680.70",0.378,4.25,2.4,1.55,3.464,-0.009,0,0,3.39,3.8,1.65,1,0,0,0.09,698.3
4417,"59,702.70",0.677,6,5.5,5.2,2.441,-0.009,0,0,4.79,7.6,2.55,1,0,0,0.11,720.3
4418,"59,720.50",0.876,9.3,12.15,13.3,2.441,-0.009,0,0,8.31,15.1,4.7,1,0,0,0.08,738.1
4419,"59,744.55",1.303,4.7,30.05,45.17,1.944,-0.009,0,0,3.59,29.15,2.3,1,0,0,0.29,762.15
4420,"59,754.85",1.068,10.25,14.05,18.64,2.747,-0.009,0,0,9.32,17.83,2.5,1,0,0,0.09,772.45
4421,"59,764.30",0.4,3.15,3.9,2.24,3.137,-0.009,0,0,2.27,5.84,1.5,1,0,0,0.14,781.9
4422,"59,804.80",0.537,8.85,30.05,43.26,1.566,-0.009,0,0,7.97,35.18,5.2,1,0,0,0.05,822.4
4423,"59,813.00",1.48,7.9,30.05,46.15,1.776,-0.009,0,0,5.46,34.34,3.9,1,0,0,0.22,830.6
4424,"59,824.85",0.211,1.8,1.65,0.48,3.082,-0.009,0,0,1.25,2.4,1.15,1,0,0,0.13,23.25
4425,"59,842.65",1.16,7.75,30.05,46.58,2.551,-0.009,0,0,6.57,33.63,4.35,1,0,0,0.14,41.05
4426,"59,856.80",1.7,10.85,14.1,33.66,2.704,-0.009,0,0,9.91,15.67,2.05,1,0,0,0.14,55.2
4427,"59,859.90",0.623,2.9,2.15,2.07,4.224,-0.009,0,0,2.12,3.2,1.15,1,0,0,0.24,58.3
4428,"59,892.00",0.739,8.7,4.15,6.7,2.817,-0.012,0,0,6.56,10.28,6.75,1,0,0,0.09,90.4
4429,"59,905.55",0.806,4.75,7.85,6.39,2.82,-0.012,0,0,3.35,8.83,2.55,1,0,0,0.19,103.95
4430,"59,920.60",0.385,4.8,4.65,2.23,2.725,-0.012,0,0,3.87,5.82,2.05,1,0,0,0.08,119
4431,"59,934.55",1.047,5.65,4.1,7.02,2.551,-0.012,0,0,4.64,8.07,4.6,1,0,0,0.18,132.95
4432,"59,954.15",0.528,9.25,2.35,2.55,2.261,-0.012,0,0,8.1,3.42,1.55,1,0,0,0.05,152.55
4433,"59,968.85",1.031,10,8.7,13.23,2.261,-0.012,0,0,8.65,11.44,3,1,0,0,0.1,167.25
4434,"59,970.65",0.568,1.7,1.95,1.49,3.189,-0.012,0,0,1.13,2.8,1.05,1,0,0,0.4,169.05
4435,"60,008.25",1.224,9,18.8,25.48,1.849,0.012,0,0,7.15,24.24,6.15,1,0,0,0.14,206.65
4436,"60,020.70",0.22,2.7,1.4,0.63,2.759,0.012,0,0,2.21,2.98,1.25,1,0,0,0.08,219.1
4437,"60,025.10",0.122,1,0.7,0.13,2.57,0.012,0,0,0.7,1.12,0.6,1,0,0,0.14,223.5
4438,"60,038.15",1.245,5.55,10.85,16.15,1.871,0.012,0,0,4.05,12.7,2.85,1,0,0,0.25,236.55
4439,"60,043.50",0.668,3,2.5,2.74,2.753,0.012,0,0,2.31,4.68,1.6,1,0,0,0.23,241.9
4440,"60,061.20",1.428,10.55,30.05,53.54,2.267,0.012,0,0,7.68,27.43,1.85,1,0,0,0.15,259.6
4441,"60,065.35",0.851,4.1,16.2,13.95,3.464,0.012,0,0,3.34,19.13,3.15,1,0,0,0.2,263.75
4442,"60,072.90",0.433,1.8,6.6,2.61,3.931,0.012,0,0,1.23,7.36,1,1,0,0,0.28,271.3
4443,"60,092.70",1.596,4.35,29.45,40.98,2.911,0.012,0,0,2.77,15.79,2.9,1,0,0,0.46,291.1
4444,"60,096.60",0.571,2.3,2.55,2.04,4.291,0.012,0,0,1.61,3.9,1.45,1,0,0,0.28,295
4445,"60,112.30",0.723,5.15,6.9,5.59,3.665,0.012,0,0,3.34,8.75,2.8,1,0,0,0.17,310.7
4446,"60,129.90",0.61,4.65,21.15,15.03,3.293,0.012,0,0,3.92,21.83,1.45,1,0,0,0.12,328.3
4447,"60,135.80",1.016,3.2,5.5,6.49,3.546,0.012,0,0,2.07,6.84,2,1,0,0,0.39,334.2
4448,"60,174.80",1.257,4.15,7.2,10.58,2.304,0.009,0,0,2.4,9.02,3,1,0,0,0.42,373.2
4449,"60,188.95",1.358,6.1,7.1,12.38,2.484,0.009,0,0,4.2,9.41,3.45,1,0,0,0.26,387.35
4450,"60,205.25",0.226,1.6,30.05,51.87,2.734,0.009,0,0,1.12,31.05,0.9,1,0,0,0.16,403.65
4451,"60,219.40",2.618,10.3,16.7,51.75,2.74,0.009,0,0,8.04,21.22,4.7,1,0,0,0.26,417.8
4452,"60,228.05",0.266,1.2,1.55,0.5,5.096,0.009,0,0,0.85,1.99,0.65,1,0,0,0.25,426.45
4453,"60,259.85",1.242,9.15,9.6,13.86,2.747,0.061,0,0,3.36,11.85,3.55,1,0,0,0.3,458.25
4454,"60,274.50",0.32,3.65,2.15,1.34,2.933,0.061,0,0,3.06,3.67,1.25,1,0,0,0.08,472.9
4455,"60,287.15",0.275,2.9,2.3,0.97,1.962,0.061,0,0,2.35,4.03,2.05,1,0,0,0.09,485.55
4456,"60,301.85",1.682,5.15,30.05,71.98,1.26,0.061,0,0,3.99,32.9,2.9,1,0,0,0.34,500.25
4457,"60,308.90",1.44,6.85,23.75,28.6,2.56,0.061,0,0,5.43,18.16,3,1,0,0,0.21,507.3
4458,"60,318.45",0.256,1.55,3.65,1,3.284,0.061,0,0,1.03,4.3,1,1,0,0,0.2,516.85
4459,"60,326.95",0.314,2.1,4.65,1.54,3.21,0.061,0,0,1.44,5.69,1.3,1,0,0,0.18,525.35
4460,"60,330.00",0.177,1.15,1.25,0.32,3.333,0.061,0,0,0.8,2.01,0.65,1,0,0,0.18,528.4
4461,"60,342.55",0.284,1.8,6.6,1.77,2.307,0.061,0,0,1.21,7.33,1.05,1,0,0,0.19,540.95
4462,"60,346.80",0.18,1.9,1.9,0.54,2.402,0.061,0,0,1.27,3.13,1.15,1,0,0,0.11,545.2
4463,"60,361.10",0.626,4.2,2.8,2.36,2.008,0.061,0,0,3.27,3.57,1.3,1,0,0,0.15,559.5
4464,"60,375.75",1.437,9.35,10,19.99,1.99,0.061,0,0,6.14,14.41,5.4,1,0,0,0.19,574.15
4465,"60,377.65",0.305,1.85,1.95,0.88,3.314,0.061,0,0,1.31,3.3,1.2,1,0,0,0.19,576.05
4466,"60,392.00",0.351,3.85,2.1,1.13,2.469,0.061,0,0,2.51,3.23,1.5,1,0,0,0.11,590.4
4467,"60,405.10",1.01,9.4,5,8.1,2.469,0.061,0,0,8.27,7.07,2.85,1,0,0,0.1,603.5
4468,"60,417.85",0.919,4.35,20.05,20.39,2.469,0.061,0,0,2.89,22.42,2.95,1,0,0,0.25,616.25
4469,"60,424.45",0.8,4.1,11.2,7.44,2.93,0.061,0,0,2.93,6.94,2.35,1,0,0,0.22,622.85
4470,"60,434.20",0.339,4.85,1.9,1.82,3.018,0.061,0,0,4.39,3.45,0.95,1,0,0,0.06,632.6
4471,"60,444.80",0.665,2.75,5.1,3.31,2.109,0.061,0,0,1.86,6.2,1.75,1,0,0,0.29,643.2
4472,"60,460.15",0.259,1.95,30.05,22.29,2.155,0.061,0,0,1.32,31.28,1.25,1,0,0,0.16,658.55
4473,"60,472.20",1.395,8.95,4.55,11.73,2.197,0.061,0,0,7.02,8.78,4.45,1,0,0,0.16,670.6
4474,"60,483.70",0.928,4.1,13.45,11.64,2.286,0.061,0,0,3.22,6.51,1.9,1,0,0,0.23,682.1
4475,"60,492.00",0.775,2.7,4.3,3.95,2.472,0.061,0,0,1.79,5.41,1.65,1,0,0,0.35,690.4
4476,"60,516.05",2.881,3.95,30.05,152.52,1.199,0.061,0,0,2.81,32.85,2.9,1,0,0,0.82,714.45
4477,"60,527.65",2.628,11.25,30.05,112.81,3.452,0.061,0,0,8.89,39.14,7.45,1,0,0,0.24,726.05
4478,"60,538.80",1.132,10.95,30.05,39.61,5.478,0.061,0,0,6.75,40.86,8.45,1,0,0,0.13,737.2
4479,"60,961.15",0.235,8.9,30.05,15.04,-1.425,0,0,0,6.93,34.38,4.4,1,0,0,0.03,340.35
4480,"60,972.55",0.372,10.85,30.05,22.43,-1.413,0,0,0,7.86,35.4,3.6,1,0,0,0.04,351.75
4481,"60,982.75",0.555,9.4,30.05,25.27,-1.343,0,0,0,8.27,37.15,4.7,1,0,0,0.05,361.95
4482,"60,995.85",0.32,10.8,30.05,16.85,-0.967,0,0,0,9.36,35.43,4.2,1,0,0,0.03,375.05
4483,"61,002.90",0.357,6.65,30.05,15.38,-0.885,0,0,0,5.76,35.98,4.05,1,0,0,0.05,382.1
4484,"61,015.70",0.293,9.85,30.05,12.67,-0.705,0,0,0,9,33.9,2.8,1,0,0,0.03,394.9
4485,"61,033.55",0.394,16.65,30.05,17.49,-0.699,0,0,0,2.75,33.68,1.35,1,0,0,0.11,412.75
4486,"61,140.10",0.119,8.7,30.05,3.85,-0.314,-0.003,0,0,7.51,11.8,2.85,1,0,0,0.01,519.3
4487,"61,160.40",0.14,10.25,30.05,5.46,-0.296,-0.003,0,0,9.55,33.8,3.55,1,0,0,0.01,539.6
4488,"61,213.40",2.71,9,30.05,64.25,1.077,0.012,0,0,5.83,18.78,5.6,1,0,0,0.37,592.6
4489,"61,223.30",0.287,1.45,2.35,0.88,2.466,0.012,0,0,1.05,3.58,0.85,1,0,0,0.22,602.5
4490,"61,234.30",0.415,4.3,30.05,28.4,2.206,0.012,0,0,3.5,32.58,2.6,1,0,0,0.1,613.5
4491,"61,246.20",0.601,3.9,30.05,29.3,2.402,0.012,0,0,3.03,31.68,1.5,1,0,0,0.16,625.4
4492,"61,254.75",0.903,6.45,16.1,17.8,2.698,0.012,0,0,5.51,7.81,4.95,1,0,0,0.13,633.95
4493,"61,261.85",1.291,3.7,6.2,9.44,2.786,0.012,0,0,2.61,8.06,2.55,1,0,0,0.4,641.05
4494,"61,276.65",0.183,1.25,1.2,0.3,2.777,0.012,0,0,0.9,1.72,0.75,1,0,0,0.16,655.85
4495,"61,289.35",1.636,6,13.35,20.71,2.539,0.012,0,0,4.57,14.51,2.3,1,0,0,0.29,668.55
4496,"61,299.55",0.208,1.1,1.3,0.38,3.445,0.012,0,0,0.86,1.95,0.65,1,0,0,0.19,678.75
4497,"61,314.45",0.699,4.1,14,13.63,2.631,0.012,0,0,3.03,14.6,2.05,1,0,0,0.18,693.65
4498,"61,322.30",0.925,5.8,2.75,5.41,3.076,0.012,0,0,1.58,5.65,3.25,1,0,0,0.47,701.5
4499,"61,340.10",1.318,9.8,14.75,20.34,2.805,0.012,0,0,9.1,15.63,1.95,1,0,0,0.12,719.3
4500,"61,374.90",1.639,9,10.4,23.2,2.206,0.009,0,0,3.78,14.99,5.95,1,0,0,0.35,754.1
4501,"61,376.50",0.208,1.6,0.95,0.47,3.751,0.009,0,0,0.38,2.3,1.4,1,0,0,0.44,755.7
4502,"61,409.65",1.401,8.4,9.9,17.97,1.84,-0.012,0,0,5.55,13.36,6.2,1,0,0,0.2,788.85
4503,"61,427.45",2.084,6,26.7,53.43,2.069,-0.012,0,0,4.31,28.22,2.35,1,0,0,0.39,806.65
4504,"61,431.40",0.305,1.5,1.5,0.68,3.961,-0.012,0,0,1.09,2.42,0.9,1,0,0,0.22,810.6
4505,"61,440.75",0.681,4.4,3.95,3.84,3.586,-0.012,0,0,2.89,5.91,2.5,1,0,0,0.19,819.95
4506,"61,479.00",0.571,6.15,30.05,34.51,1.657,-0.031,0,0,1.87,34.71,4.75,1,0,0,0.24,39
4507,"61,486.55",1.184,6.4,30.05,28.83,1.91,-0.031,0,0,4.47,28.43,2.45,1,0,0,0.21,46.55
4508,"61,496.80",0.531,2.25,5.55,2.56,2.429,-0.031,0,0,1.43,3.64,1.15,1,0,0,0.3,56.8
4509,"61,507.75",0.378,4.3,3.15,1.85,2.493,-0.031,0,0,3.44,4.75,2.3,1,0,0,0.09,67.75
4510,"61,523.45",0.293,2.85,2.5,1.09,1.947,-0.031,0,0,2.15,4.08,1.9,1,0,0,0.11,83.45
4511,"61,541.20",0.629,8.6,30.05,49.51,1.248,-0.031,0,0,5.71,36.15,6.2,1,0,0,0.09,101.2
4512,"61,552.80",1.257,10.7,30.05,59.78,1.45,-0.031,0,0,9.56,36.7,3.25,1,0,0,0.11,112.8
4513,"61,562.25",0.94,6.95,13.15,12.56,2.588,-0.031,0,0,5.64,16.38,3.45,1,0,0,0.13,122.25
4514,"61,571.10",0.436,3.1,3.75,2.11,2.896,-0.031,0,0,2.62,6.42,1.5,1,0,0,0.13,131.1
4515,"61,583.65",1.367,6.2,12.55,15.98,2.768,-0.031,0,0,5.03,13.57,2.55,1,0,0,0.22,143.65
4516,"61,591.90",0.681,3.6,2.75,3.27,3.21,-0.031,0,0,2.9,7.03,2,1,0,0,0.19,151.9
4517,"61,600.45",0.558,3.05,20.45,12.99,3.217,-0.031,0,0,2.09,5.59,1.7,1,0,0,0.21,160.45
4518,"61,608.45",0.717,3.2,4.95,4.05,3.345,-0.031,0,0,2.43,6.27,1.6,1,0,0,0.24,168.45
4519,"61,616.65",0.861,2.25,2.65,2.89,3.442,-0.031,0,0,1.6,3.59,1.4,1,0,0,0.43,176.65
4520,"61,631.55",0.131,3.1,1,0.32,2.695,-0.031,0,0,2.77,1.57,0.75,1,0,0,0.04,191.55
4521,"61,655.15",1.117,5.3,17.6,23.75,1.501,-0.031,0,0,3.23,20.11,3.4,1,0,0,0.28,215.15
4522,"61,661.00",0.51,3.95,4.25,2.84,2.57,-0.031,0,0,2.64,5.93,2.15,1,0,0,0.15,221
4523,"61,684.65",0.925,5.7,30.05,42.02,1.34,-0.031,0,0,4.41,33.06,3.1,1,0,0,0.17,244.65
4524,"61,697.70",0.76,9.85,30.05,30.18,2.029,-0.031,0,0,8.66,32.68,2.2,1,0,0,0.07,257.7
4525,"61,710.30",0.983,8.3,30.05,34.64,2.155,-0.031,0,0,7.29,36.85,4.2,1,0,0,0.11,270.3
4526,"61,713.20",0.238,1.35,1.1,0.41,3.058,-0.031,0,0,0.94,1.83,0.8,1,0,0,0.2,273.2
4527,"61,727.00",0.644,9.2,12.6,10.44,2.695,-0.031,0,0,5.59,17.03,4.95,1,0,0,0.09,287
4528,"61,733.55",0.226,5.2,1.55,1.19,3.259,-0.031,0,0,4.64,6.07,4.2,1,0,0,0.04,293.55
4529,"61,744.10",0.381,2.5,1.7,1.05,2.655,-0.031,0,0,1.81,2.97,1.55,1,0,0,0.17,304.1
4530,"61,753.55",0.961,5.9,16.95,14.74,2.637,-0.031,0,0,4.71,17.95,2.1,1,0,0,0.16,313.55
4531,"61,759.90",0.604,2.9,3.8,3.02,2.994,-0.031,0,0,1.94,5.57,1.8,1,0,0,0.25,319.9
4532,"61,766.20",0.36,1.75,2.6,1.17,3.098,-0.031,0,0,1.14,3.51,1.1,1,0,0,0.25,326.2
4533,"61,785.65",0.458,7.6,4.05,2.66,2.408,-0.031,0,0,6.7,6.73,3.2,1,0,0,0.05,345.65
4534,"61,795.00",0.116,1.05,0.8,0.14,1.846,-0.031,0,0,0.72,1.25,0.6,1,0,0,0.13,355
4535,"61,809.65",0.916,3.75,30.05,37.33,1.022,-0.031,0,0,3.26,32.05,2.1,1,0,0,0.22,369.65
4536,"61,811.00",0.36,1.35,25.15,10.49,1.859,-0.031,0,0,0.87,25.99,1,1,0,0,0.33,371
4537,"61,825.20",0.449,11,10.7,8.8,1.877,-0.031,0,0,1.94,13.22,2.05,1,0,0,0.18,385.2
4538,"61,832.50",0.485,3.55,1.95,1.75,2.2,-0.031,0,0,2.87,4.12,1.95,1,0,0,0.14,392.5
4539,"61,846.95",0.418,7.55,4.45,2.65,1.828,-0.031,0,0,6.72,5.21,1.55,1,0,0,0.05,406.95
4540,"61,913.10",3.705,1.6,1.4,6.23,-0.333,0.003,0,0,0.96,1.67,0.75,1,0,0,3.09,473.1
4541,"62,334.85",0.317,9.05,30.05,13.39,-0.507,0.006,0,0,7.06,34.65,4.7,1,0,0,0.04,75.65
4542,"62,347.80",0.235,10.4,30.05,8.59,-0.32,0.006,0,0,9.65,36.43,5.55,1,0,0,0.02,88.6
4543,"62,413.25",2.222,8.9,30.05,92.76,0.412,-0.009,0,0,5.98,35.29,5.3,1,0,0,0.3,154.05
4544,"62,424.85",1.547,11,11.4,25.43,2.026,-0.009,0,0,10.02,13.75,2.3,1,0,0,0.12,165.65
4545,"62,427.70",0.281,2.8,3.2,1.18,3.409,-0.009,0,0,2.42,4,0.85,1,0,0,0.09,168.5
4546,"62,443.70",0.742,6.45,30.05,25.34,2.582,-0.009,0,0,5.32,34.62,4.65,1,0,0,0.11,184.5
4547,"62,455.20",0.922,4.35,4.5,4.74,2.798,-0.009,0,0,1.68,5.04,1.3,1,0,0,0.44,196
4548,"62,471.45",1.16,8.05,6.7,10.29,2.859,-0.009,0,0,7.21,7.95,1.5,1,0,0,0.13,212.25
4549,"62,489.25",1.373,9,30.05,49.29,2.872,-0.009,0,0,8.21,30.03,1.95,1,0,0,0.13,230.05
4550,"62,494.10",1.395,4.65,4.05,7.93,3.979,-0.009,0,0,3.65,5.52,1.8,1,0,0,0.31,234.9
4551,"62,506.35",0.534,6.45,3.15,3.99,4.016,-0.009,0,0,5.75,7.6,3.85,1,0,0,0.07,247.15
4552,"62,519.35",0.192,1.45,2.75,0.52,3.519,-0.009,0,0,1.03,2.85,0.85,1,0,0,0.15,260.15
4553,"62,532.70",0.229,3,3.25,0.98,2.46,-0.009,0,0,2.16,5.11,2.2,1,0,0,0.08,273.5
4554,"62,545.60",0.668,6.3,17.5,20.45,2.176,-0.009,0,0,5.27,21.68,4.9,1,0,0,0.1,286.4
4555,"62,553.85",1.486,4.55,4.8,9.3,2.597,-0.009,0,0,3.46,6.66,2.5,1,0,0,0.34,294.65
4556,"62,571.85",0.494,7.5,12.2,7.86,2.344,-0.009,0,0,6.47,13.93,2.05,1,0,0,0.06,312.65
4557,"62,575.80",0.36,1.7,3.15,1.21,2.67,-0.009,0,0,1.2,3.59,0.95,1,0,0,0.24,316.6
4558,"62,581.80",0.302,1.4,1.2,0.53,2.692,-0.009,0,0,1,1.82,0.75,1,0,0,0.24,322.6
4559,"62,590.90",0.507,5.05,30.05,34.02,2.252,-0.009,0,0,4.2,5.23,1.95,1,0,0,0.1,331.7
4560,"62,605.55",1.309,9.75,30.05,46.18,2.277,-0.009,0,0,9.02,34.54,4.15,1,0,0,0.12,346.35
4561,"62,608.65",1.273,3,3.75,6.04,3.409,-0.009,0,0,2.11,5.22,1.9,1,0,0,0.48,349.45
4562,"62,616.60",0.177,1.35,1.4,0.33,3.278,-0.009,0,0,0.91,1.97,0.8,1,0,0,0.16,357.4
4563,"62,629.60",0.696,6.95,4.75,5.51,2.96,-0.009,0,0,5.22,7.85,3.7,1,0,0,0.11,370.4
4564,"62,638.65",0.781,2.4,11.7,7.54,2.93,-0.009,0,0,1.59,12.15,1.4,1,0,0,0.39,379.45
4565,"62,645.90",0.269,2.05,3.05,1,3.259,-0.009,0,0,1.51,4.13,1.15,1,0,0,0.14,386.7
4566,"62,658.90",1.056,6.4,7.35,7.81,2.975,-0.009,0,0,5.46,4.76,2,1,0,0,0.15,399.7
4567,"62,664.35",0.33,1.6,3.85,1.18,3.217,-0.009,0,0,1.15,3.02,0.9,1,0,0,0.23,405.15
4568,"62,676.10",0.766,4.3,4,4.14,2.646,-0.009,0,0,2.67,5.94,2.6,1,0,0,0.23,416.9
4569,"62,685.15",0.494,2,3.8,1.86,2.463,-0.009,0,0,1.38,4.35,1.2,1,0,0,0.29,425.95
4570,"62,702.95",1.212,7.05,30.05,61.24,1.611,-0.009,0,0,4.73,33.94,3.95,1,0,0,0.2,443.75
4571,"62,712.50",1.501,8.15,21.75,33.72,2.359,-0.009,0,0,5.17,23.08,3.25,1,0,0,0.23,453.3
4572,"62,716.55",0.391,1.65,6.8,2.31,3.629,-0.009,0,0,1.13,3.54,1,1,0,0,0.28,457.35
4573,"62,721.55",0.253,2,1.55,0.66,3.72,-0.009,0,0,1.44,2.69,1,1,0,0,0.14,462.35
4574,"62,742.20",0.946,4.7,4.55,6.29,2.597,-0.009,0,0,3.32,7.45,3.4,1,0,0,0.23,483
4575,"62,763.15",0.674,5.5,30.05,68.3,1.791,-0.009,0,0,3.74,32.64,2.65,1,0,0,0.14,503.95
4576,"62,771.60",1.578,7.45,30.05,89.54,2.106,-0.009,0,0,6.39,34.31,2.85,1,0,0,0.2,512.4
4577,"62,786.25",2.319,9.7,21.6,77.79,2.396,-0.009,0,0,8.16,24.08,3.45,1,0,0,0.23,527.05
4578,"62,794.50",2.664,7.7,5,23.91,4.263,-0.009,0,0,6.05,9.89,5.1,1,0,0,0.35,535.3
4579,"62,816.50",0.986,5.4,4.4,6.36,2.951,-0.009,0,0,4.59,7.19,3.35,1,0,0,0.17,557.3
4580,"62,833.10",1.559,6.05,30.05,31.23,2.628,-0.009,0,0,4.59,13.15,3.3,1,0,0,0.27,573.9
4581,"62,839.45",0.577,2,3.05,2.2,3.293,-0.009,0,0,1.39,4.27,1.2,1,0,0,0.33,580.25
4582,"62,853.40",0.482,1.85,1.9,1.18,3.21,-0.009,0,0,1.26,2.58,1.05,1,0,0,0.31,594.2
4583,"62,861.30",0.32,2.05,2.4,1,3.21,-0.009,0,0,1.41,3.33,1.3,1,0,0,0.18,602.1
4584,"62,871.05",0.613,5.95,6.15,4.77,3.21,-0.009,0,0,4.76,8.06,2.6,1,0,0,0.1,611.85
4585,"62,891.95",1.035,8.4,11,10.77,2.713,-0.009,0,0,7.19,8.14,2.6,1,0,0,0.12,632.75
4586,"62,893.60",0.25,1.65,0.9,0.52,3.65,-0.009,0,0,0.65,2.27,1.3,1,0,0,0.31,634.4
4587,"62,908.20",0.107,1.5,1.05,0.17,2.966,-0.009,0,0,1.05,1.61,0.75,1,0,0,0.08,649
4588,"62,926.00",1.257,6.65,30.05,60.92,1.654,-0.009,0,0,5.42,32.4,2.45,1,0,0,0.19,666.8
4589,"62,933.70",0.546,2.1,22.7,24.1,2.704,-0.009,0,0,1.46,23.54,1.2,1,0,0,0.3,674.5
4590,"62,942.30",1.584,6.25,10.3,17.55,2.881,-0.009,0,0,4.75,11.63,1.95,1,0,0,0.27,683.1
4591,"62,964.80",0.134,4.15,5.65,0.83,3.003,0,0,0,3.61,6.65,1.3,1,0,0,0.03,705.6
4592,"62,978.85",0.278,2.4,1.35,0.63,2.673,0,0,0,1.74,2.36,1.2,1,0,0,0.13,719.65
4593,"62,993.50",1.746,6.7,30.05,52.81,2.325,0,0,0,3.48,21.51,5.15,1,0,0,0.4,734.3
4594,"63,002.20",1.227,8,3.7,10.9,3.613,0,0,0,5.84,8.21,3.85,1,0,0,0.17,743
4595,"63,018.65",0.204,3.25,23.45,23.18,3.067,0,0,0,2.58,24.28,1.15,1,0,0,0.06,759.45
4596,"63,028.45",1.907,7.6,11.2,21.53,3.076,0,0,0,6.02,13.99,3.55,1,0,0,0.25,769.25
4597,"63,036.45",0.668,1.95,2.35,2.15,3.781,0,0,0,1.33,3.51,1.15,1,0,0,0.4,777.25
4598,"63,053.65",1.141,5.65,30.05,38.04,3.036,0,0,0,4.23,32.71,2.75,1,0,0,0.22,794.45
4599,"63,057.35",0.867,3.55,2.8,4.13,3.973,0,0,0,1.57,4.87,2.6,1,0,0,0.44,798.15
4600,"63,069.75",0.65,2.5,2.55,2.17,3.741,0,0,0,1.59,3.57,1.4,1,0,0,0.33,810.55
4601,"63,079.30",0.674,4.6,9.65,8.38,3.665,0,0,0,2.9,12.25,2.95,1,0,0,0.19,820.1
4602,"63,084.85",0.635,9,3.45,5.16,3.894,0,0,0,7.94,10.56,7.45,1,0,0,0.06,6.45
4603,"63,096.75",0.29,5.6,2.25,1.46,3.564,0,0,0,4.75,4.06,2.15,1,0,0,0.05,18.35
4604,"63,120.05",1.236,4.8,22.15,27.46,2.731,0,0,0,3.42,21.71,1.85,1,0,0,0.29,41.65
4605,"63,132.45",0.626,4.85,5.1,5.83,3.461,0,0,0,3.24,9.01,4,1,0,0,0.15,54.05
4606,"63,134.70",0.369,1.45,1.35,0.75,3.961,0,0,0,1.03,2.14,0.75,1,0,0,0.29,56.3
4607,"63,149.75",0.659,3.3,2.85,2.7,2.875,0,0,0,2.39,4.51,2.2,1,0,0,0.22,71.35
4608,"63,157.75",0.922,3.75,23.5,22.58,2.899,0,0,0,2.79,25.01,2.05,1,0,0,0.26,79.35
4609,"63,166.05",0.8,3.85,13.5,10.91,3.214,0,0,0,3.1,13.8,1.75,1,0,0,0.21,87.65
4610,"63,172.20",0.406,3.85,4.65,2.78,3.622,0,0,0,3.31,8.48,3.1,1,0,0,0.1,93.8
4611,"63,216.90",1.358,7.35,24.8,39.47,2.252,0.012,0,0,3.34,29.34,5.2,1,0,0,0.32,138.5
4612,"63,230.75",1.132,5,6.3,8.8,3.082,0.012,0,0,3.85,8.53,2.8,1,0,0,0.24,152.35
4613,"63,247.30",0.433,2.55,2.1,1.42,2.365,0.012,0,0,1.64,3.53,1.75,1,0,0,0.21,168.9
4614,"63,259.95",1.907,7.15,7.1,17.04,2.2,0.012,0,0,4.97,9.72,3.6,1,0,0,0.31,181.55
4615,"63,289.70",0.671,5.45,30.05,43.19,1.593,0.015,0,0,4.45,31.97,2,1,0,0,0.12,211.3
4616,"63,302.35",1.257,7.6,28.9,39.49,1.938,0.015,0,0,5.78,25.65,3.6,1,0,0,0.17,223.95
4617,"63,313.10",1.196,7.45,8.5,12.66,2.542,0.015,0,0,6.43,11.7,3.2,1,0,0,0.15,234.7
4618,"63,327.90",0.592,2.05,2.15,1.62,2.438,0.015,0,0,1.4,2.88,1.15,1,0,0,0.34,249.5
4619,"63,336.40",0.61,3.9,3.45,2.79,2.332,0.015,0,0,3.05,4.57,1.65,1,0,0,0.16,258
4620,"63,343.30",0.235,2,2.25,0.78,2.377,0.015,0,0,1.21,3.58,1.35,1,0,0,0.16,264.9
4621,"63,352.85",0.214,1.55,2.05,0.52,1.996,0.015,0,0,1.08,2.62,0.9,1,0,0,0.16,274.45
4622,"63,367.55",1.474,7.2,30.05,69.11,1.648,0.015,0,0,5.71,32.24,2.25,1,0,0,0.21,289.15
4623,"63,379.05",2.008,11.1,12.65,33.39,2.563,0.015,0,0,9.93,20.08,7.5,1,0,0,0.16,300.65
4624,"63,383.10",0.302,1.4,1.45,0.67,4.202,0.015,0,0,0.99,2.64,0.75,1,0,0,0.24,304.7
4625,"63,404.05",0.797,10.25,30.05,33.77,3.119,0.015,0,0,5.57,31.88,1.9,1,0,0,0.11,325.65
4626,"63,407.05",0.482,2.95,1.75,1.8,3.751,0.015,0,0,2.2,4.22,2.35,1,0,0,0.18,328.65
4627,"63,416.20",0.662,3.65,15.5,12.91,3.619,0.015,0,0,2.51,17.43,2.55,1,0,0,0.21,337.8
4628,"63,425.15",0.699,5.25,4,4.68,3.983,0.015,0,0,4.29,7.28,3.55,1,0,0,0.13,346.75
4629,"63,441.30",0.69,7.8,8.4,6.49,3.705,0.015,0,0,2.77,9.91,2.5,1,0,0,0.2,362.9
4630,"63,470.60",0.323,2.25,14.4,6.16,2.759,-0.049,0,0,1.58,15.68,1.5,1,0,0,0.16,392.2
4631,"63,479.95",0.452,5.15,4.3,2.98,2.908,-0.049,0,0,4.15,5.85,1.55,1,0,0,0.09,401.55
4632,"63,495.25",0.882,3.4,5.1,5.12,2.441,-0.049,0,0,2.33,6.29,2.15,1,0,0,0.3,416.85
4633,"63,515.65",0.897,7.2,14.7,14.03,2.014,-0.049,0,0,4.81,15.67,1.8,1,0,0,0.15,437.25
4634,"63,525.60",1.035,5.35,3.25,5.97,2.234,-0.049,0,0,4.23,5.44,2,1,0,0,0.2,447.2
4635,"63,536.05",0.842,2.65,7.25,5.22,2.017,-0.049,0,0,1.81,4.73,1.55,1,0,0,0.37,457.65
4636,"63,540.95",0.25,1.3,1.8,0.6,2.31,-0.049,0,0,0.94,2.75,0.75,1,0,0,0.21,462.55
4637,"63,554.45",1.367,6.55,22.45,26.45,1.889,-0.049,0,0,3.39,13.48,4.1,1,0,0,0.32,476.05
4638,"63,568.60",0.674,3.45,5.05,3.65,2.353,-0.049,0,0,2.63,6,1.3,1,0,0,0.21,490.2
4639,"63,589.55",1.187,4.05,30.05,30.86,1.883,-0.049,0,0,3.41,15.21,1.6,1,0,0,0.28,511.15
4640,"63,592.70",1.181,3.1,4.8,6.5,2.893,-0.049,0,0,2.18,6.17,2.05,1,0,0,0.43,514.3
4641,"63,607.65",0.168,2.65,2.85,0.62,2.35,-0.049,0,0,2,4.1,1.8,1,0,0,0.07,529.25
4642,"63,622.35",0.858,4.3,10.5,8.54,2.347,-0.049,0,0,3.78,6.92,1.3,1,0,0,0.18,543.95
4643,"63,623.70",0.372,1.35,1.75,0.85,3.125,-0.049,0,0,0.94,2.48,0.9,1,0,0,0.32,545.3
4644,"63,639.80",0.473,6.2,30.05,32.96,2.655,-0.049,0,0,5.71,31.56,1.6,1,0,0,0.07,561.4
4645,"63,642.50",0.647,2.65,5.75,4.19,2.988,-0.049,0,0,1.74,7.33,1.9,1,0,0,0.3,564.1
4646,"63,654.45",1.266,3.85,30.05,41.18,2.982,-0.049,0,0,2.55,10.5,2.25,1,0,0,0.4,576.05
4647,"63,669.15",1.065,5.7,20.25,27.23,3.351,-0.049,0,0,4.79,23.08,2.8,1,0,0,0.18,590.75
4648,"63,681.40",0.824,7.8,5.45,7.86,4.044,-0.049,0,0,6.83,8.22,2.75,1,0,0,0.1,603
4649,"63,707.00",0.43,2.3,5.5,2.25,2.469,0,0,0,1.54,6.39,1.55,1,0,0,0.22,628.6
4650,"63,728.35",0.616,2.15,30.05,29.9,1.587,0,0,0,1.36,31.36,1.4,1,0,0,0.36,649.95
4651,"63,738.70",0.94,6.05,5.6,6.84,1.904,0,0,0,5.13,7.58,4.1,1,0,0,0.15,660.3
4652,"63,753.15",0.879,6.85,30.05,41.51,1.974,0,0,0,6.21,34.73,3.75,1,0,0,0.11,674.75
4653,"63,755.35",0.568,2.15,3.3,2.25,2.728,0,0,0,1.44,4.35,1.45,1,0,0,0.31,676.95
4654,"63,766.10",0.491,2.9,21.3,17.43,2.606,0,0,0,1.66,22.82,2,1,0,0,0.24,687.7
4655,"63,777.75",0.974,8.55,7.55,11.43,2.789,0,0,0,7.48,9.7,1.95,1,0,0,0.1,699.35
4656,"63,795.20",0.555,5.7,30.05,21.7,2.71,0,0,0,3.05,18.15,4.55,1,0,0,0.15,716.8
4657,"63,801.00",1.523,2.4,3.8,6.46,2.872,0,0,0,1.53,4.54,1.45,1,0,0,0.8,722.6
4658,"63,813.10",0.272,2.6,3.6,1.15,2.884,0,0,0,1.77,4.59,1.55,1,0,0,0.12,734.7
4659,"63,825.85",0.888,7.85,17.2,19.94,2.887,0,0,0,6.64,23.15,6.3,1,0,0,0.11,747.45
4660,"63,838.40",1.3,6.4,3.05,7.15,3.177,0,0,0,5.59,4.04,1.35,1,0,0,0.19,760
4661,"63,847.50",0.418,3,1.75,1.15,3.03,0,0,0,2.4,2.66,1.2,1,0,0,0.14,769.1
4662,"63,871.55",1.199,5.7,24.7,32.54,2.313,0,0,0,4.71,23.8,2.8,1,0,0,0.2,793.15
4663,"63,874.90",1.111,3.2,2.8,4.8,3.323,0,0,0,2.28,4.7,2.15,1,0,0,0.39,796.5
4664,"63,884.05",0.339,4.55,2,1.5,3.336,0,0,0,4.08,3.15,0.95,1,0,0,0.07,805.65
4665,"63,890.80",0.104,1.4,0.75,0.13,3.082,0,0,0,1.02,1.3,0.7,1,0,0,0.08,812.4
4666,"63,911.75",0.87,6.55,18.15,20.09,2.359,0,0,0,5.87,19.5,2,1,0,0,0.12,833.35
4667,"63,913.10",1.12,7.85,16.15,18.96,2.396,-0.006,0,0,6.59,18.05,2.65,1,0,0,0.14,15.5
4668,"63,915.00",0.378,1.85,2.4,1.18,3.406,-0.006,0,0,1.35,3.38,1.05,1,0,0,0.22,17.4
4669,"63,926.55",0.22,3.6,1.2,0.68,3.076,-0.006,0,0,3.14,3.83,2.85,1,0,0,0.06,28.95
4670,"63,941.20",1.477,7.75,18.55,32.19,2.319,-0.006,0,0,5.94,22.93,5.2,1,0,0,0.2,43.6
4671,"63,951.40",1.233,4.7,6,9.86,2.924,-0.006,0,0,3,8.8,2.8,1,0,0,0.33,53.8
4672,"63,975.45",1.614,9.05,30.05,61.67,1.633,-0.006,0,0,6.26,34.44,4.45,1,0,0,0.21,77.85
4673,"63,980.80",0.714,5.05,16.95,13.95,2.951,-0.006,0,0,3.87,20,2.3,1,0,0,0.15,83.2
4674,"63,994.20",0.766,9.75,2.85,7.17,3.088,-0.006,0,0,9.09,4.85,1.6,1,0,0,0.07,96.6
4675,"64,010.35",1.135,8.9,30.05,36.3,2.521,-0.006,0,0,8.03,12.48,2,1,0,0,0.11,112.75
4676,"64,017.20",0.43,2.45,2.45,1.6,3.079,-0.006,0,0,1.82,4.18,1.3,1,0,0,0.19,119.6
4677,"64,031.85",1.303,8.75,5.55,10.51,3.033,-0.006,0,0,7.39,7.7,2.95,1,0,0,0.14,134.25
4678,"64,071.40",1.727,8.65,30.05,61.57,1.923,-0.034,0,0,6.76,36.18,6.2,1,0,0,0.2,173.8
4679,"64,089.00",0.629,4.35,30.05,39.1,3.003,-0.034,0,0,3.5,33.55,2.35,1,0,0,0.14,191.4
4680,"64,093.45",1.212,2.15,7.35,8.46,3.394,-0.034,0,0,1.41,7.51,1.3,1,0,0,0.69,195.85
4681,"64,108.65",1.263,6,11.1,14.38,3.516,-0.034,0,0,5.04,10.99,4.75,1,0,0,0.2,211.05
4682,"64,124.95",0.403,3.7,5.45,2.94,3.79,-0.034,0,0,3.15,6.35,2.55,1,0,0,0.1,227.35
4683,"64,165.50",0.452,3.05,3.9,2.03,2.167,0,0,0,1.96,5.07,1.7,1,0,0,0.18,267.9
4684,"64,173.70",0.131,1.1,1,0.18,1.947,0,0,0,0.79,1.46,0.65,1,0,0,0.13,276.1
4685,"64,185.70",0.119,3.1,2.5,0.5,1.443,0,0,0,1.61,4.5,2.3,1,0,0,0.06,288.1
4686,"64,195.95",0.5,2.6,30.05,37.33,1.215,0,0,0,1.74,5.14,1.45,1,0,0,0.23,298.35
4687,"64,206.40",0.687,5.35,30.05,45.14,1.285,0,0,0,4.31,32.61,2,1,0,0,0.13,308.8
4688,"64,215.80",2.112,5.75,8.5,21.22,1.685,0,0,0,4.08,11.5,4.05,1,0,0,0.41,318.2
4689,"64,228.15",0.409,2.1,21.3,9.41,2.13,0,0,0,1.39,7.3,1,1,0,0,0.24,330.55
4690,"64,240.85",0.647,5.5,7.55,5.27,2.206,0,0,0,4.7,9.23,2.1,1,0,0,0.11,343.25
4691,"64,258.65",1.013,4.05,30.05,67.11,1.932,0,0,0,2.79,32.86,2.9,1,0,0,0.29,361.05
4692,"64,270.25",2.74,11.05,12.15,40.91,2.435,0,0,0,6.61,15.41,4.05,1,0,0,0.33,372.65
4693,"64,286.75",1.123,2.4,9.35,8.53,3.046,0,0,0,1.58,8.06,1.4,1,0,0,0.57,389.15
4694,"64,305.10",0.208,4.9,1.15,0.95,3.061,0,0,0,4.45,5.09,3.95,1,0,0,0.04,407.5
4695,"64,320.60",0.116,1.2,1.35,0.19,1.797,0,0,0,0.84,1.8,0.7,1,0,0,0.11,423
4696,"64,335.00",1.297,5.25,30.05,57.04,1.035,0,0,0,3.49,32.68,2.7,1,0,0,0.3,437.4
4697,"64,342.55",0.83,5.8,19.95,19.87,2.133,0,0,0,4.41,20.82,1.9,1,0,0,0.15,444.95
4698,"64,348.60",0.754,2.45,9.7,6.62,2.625,0,0,0,1.66,10.55,1.35,1,0,0,0.36,451
4699,"64,354.30",0.403,2.1,3,1.56,2.893,0,0,0,1.44,4.55,1.4,1,0,0,0.22,456.7
4700,"64,370.70",0.308,3.5,1.45,0.98,2.1,0,0,0,2.79,3.6,2.4,1,0,0,0.09,473.1
4701,"64,385.30",1.025,10.75,10.95,16.44,2.008,0,0,0,10.05,11.74,1.7,1,0,0,0.08,487.7
4702,"64,388.35",0.58,3,3.45,2.74,2.863,0,0,0,2.35,5.42,2.2,1,0,0,0.2,490.75
4703,"64,405.90",0.641,6.5,20.55,22.03,2.173,0,0,0,5.23,22.25,2.75,1,0,0,0.1,508.3
4704,"64,415.80",1.501,7.95,4.7,11,2.557,0,0,0,6.21,6.9,2.8,1,0,0,0.19,518.2
4705,"64,433.75",0.351,2,6.15,1.89,2.347,0,0,0,1.3,6.73,1.1,1,0,0,0.22,536.15
4706,"64,454.65",0.497,5.6,30.05,35.79,2.097,0,0,0,5.12,31.38,1.4,1,0,0,0.08,557.05
4707,"64,468.90",1.721,9.25,24.9,38.08,2.243,0,0,0,7.29,28.08,3.9,1,0,0,0.19,571.3
4708,"64,487.40",0.357,3.6,5.1,2.57,3.018,0,0,0,3.15,6.42,0.95,1,0,0,0.09,589.8
4709,"64,490.40",0.204,1.5,1.3,0.43,3.235,0,0,0,1.08,2.3,0.9,1,0,0,0.15,592.8
4710,"64,504.40",1.392,6.35,4.95,9.44,2.563,0,0,0,5.19,6.8,2.9,1,0,0,0.21,606.8
4711,"64,517.25",0.32,2.15,15.15,4.91,2.463,0,0,0,1.45,4.26,1.35,1,0,0,0.18,619.65
4712,"64,528.10",0.403,7,3.85,3.32,2.484,0,0,0,6.1,9.85,5.5,1,0,0,0.05,630.5
4713,"64,541.75",1.215,6.95,4.6,8.43,2.42,0,0,0,5.14,6.78,2.9,1,0,0,0.19,644.15
4714,"64,555.20",1.392,6.4,25.5,51.77,2.429,0,0,0,5.4,28.51,4.4,1,0,0,0.21,657.6
4715,"64,563.45",2.353,6,7.5,21.77,3.201,0,0,0,4.48,9.87,3.95,1,0,0,0.42,665.85
4716,"64,574.10",0.296,1.1,1.45,0.55,3.647,0,0,0,0.79,1.99,0.65,1,0,0,0.3,676.5
4717,"64,594.35",1.129,5.9,22.75,21.85,2.536,0,0,0,4.56,19.98,1.85,1,0,0,0.2,696.75
4718,"64,605.70",0.861,3.8,3.45,4.03,2.957,0,0,0,3.06,4.39,1.35,1,0,0,0.22,708.1
4719,"64,614.75",0.269,1.5,1.5,0.58,3.033,0,0,0,1.07,2.27,0.85,1,0,0,0.2,717.15
4720,"64,628.35",0.739,7.05,2.45,3.89,2.478,0,0,0,6.22,3.45,1.5,1,0,0,0.09,730.75
4721,"64,649.25",1.172,8.95,30.05,43.58,2.014,0,0,0,7.8,32.48,2.5,1,0,0,0.12,751.65
4722,"64,655.30",1.19,5.85,5.05,9.17,2.869,0,0,0,4.85,9.16,4.5,1,0,0,0.2,757.7
4723,"64,669.25",0.25,1.55,4.65,0.98,2.972,0,0,0,1.07,2.7,0.9,1,0,0,0.19,771.65
4724,"64,682.70",0.821,6.85,8,7.48,2.963,0,0,0,2.89,9.13,1.85,1,0,0,0.23,785.1
4725,"64,683.90",0.204,1.2,1.95,0.48,3.714,0,0,0,0.86,2.71,0.85,1,0,0,0.19,786.3
4726,"64,706.35",0.409,10.35,6.5,4.48,2.441,0,0,0,9.22,13.35,7.55,1,0,0,0.04,808.75
4727,"64,724.15",0.497,3.2,30.05,46.91,2.39,0,0,0,2.29,31.73,1.75,1,0,0,0.17,826.55
4728,"64,731.10",0.925,8.9,30.05,49.08,2.582,-0.009,0,0,8.04,34.36,4.4,1,0,0,0.09,14.3
4729,"64,739.30",1.294,6.2,19.3,27.59,3.119,-0.009,0,0,4.46,22.15,2.75,1,0,0,0.23,22.5
4730,"64,743.60",0.192,2.35,2.1,0.63,4.337,-0.009,0,0,1.8,3.51,1.2,1,0,0,0.09,26.8
4731,"64,753.35",0.36,5,2.85,1.53,4.065,-0.009,0,0,4.26,3.78,1.6,1,0,0,0.07,36.55
4732,"64,769.75",1.334,5.55,14.35,22.64,2.969,-0.009,0,0,3.87,15.58,2.7,1,0,0,0.28,52.95
4733,"64,775.05",0.949,3.15,2.95,3.83,4.062,-0.009,0,0,2.24,4.07,1.55,1,0,0,0.34,58.25
4734,"64,794.30",1.019,6.05,30.05,34.95,3.082,-0.009,0,0,4.28,34.84,4.85,1,0,0,0.19,77.5
4735,"64,800.40",0.708,2.85,5.95,4.32,3.818,-0.009,0,0,2.03,6.7,1.5,1,0,0,0.28,83.6
4736,"64,814.35",0.626,5,3.8,3.61,3.821,-0.009,0,0,3.61,5.91,2.55,1,0,0,0.14,97.55
4737,"64,831.65",0.534,3.35,4.3,2.98,3.644,-0.009,0,0,2.25,6.06,2.3,1,0,0,0.19,114.85
4738,"64,870.75",2.008,6.4,30.05,76.73,1.3,-0.003,0,0,2.49,34.4,4.4,1,0,0,0.65,153.95
4739,"64,880.95",1.462,6.9,30.05,48.97,2.365,-0.003,0,0,5.11,33.96,2.95,1,0,0,0.23,164.15
4740,"64,895.10",1.425,6.45,30.05,43.97,2.737,-0.003,0,0,5.25,32.64,2.1,1,0,0,0.22,178.3
4741,"64,901.35",0.189,1.4,1.55,0.4,3.989,-0.003,0,0,0.96,2.3,0.85,1,0,0,0.16,184.55
4742,"64,919.15",1.099,6.35,4.15,7.79,3.513,-0.003,0,0,4.71,7.9,4.3,1,0,0,0.19,202.35
4743,"64,932.55",1.135,5.3,6.25,8.95,3.29,-0.003,0,0,4.19,9.3,3.85,1,0,0,0.22,215.75
4744,"64,948.95",0.195,6.45,2.4,0.91,2.985,-0.003,0,0,5.81,3.53,1.55,1,0,0,0.03,232.15
4745,"64,961.95",1.758,8.85,17.45,30.67,2.985,-0.003,0,0,7.24,16.65,2.75,1,0,0,0.19,245.15
4746,"64,968.10",0.748,2.3,5.05,4.2,4.047,-0.003,0,0,1.52,6.03,1.1,1,0,0,0.39,251.3
4747,"65,002.00",1.315,8.7,9.25,14.91,2.576,-0.037,0,0,7.1,11.38,6.4,1,0,0,0.15,285.2
4748,"65,010.05",0.226,1.25,1.15,0.43,2.982,-0.037,0,0,0.94,2.15,0.7,1,0,0,0.19,293.25
4749,"65,027.65",1.031,7.1,18.6,23.14,1.685,-0.037,0,0,6.53,23.45,5.95,1,0,0,0.13,310.85
4750,"65,030.70",0.592,3,6.05,3.8,2.545,-0.037,0,0,2.42,8.4,1.7,1,0,0,0.2,313.9
4751,"65,042.00",0.119,1.6,1.45,0.24,2.371,-0.037,0,0,1.06,2.16,0.95,1,0,0,0.09,325.2
4752,"65,058.25",0.369,10.95,22.65,28.9,2.029,-0.037,0,0,10.39,23.67,1.5,1,0,0,0.03,341.45
4753,"65,067.20",1.572,8.5,11,24.79,2.112,-0.037,0,0,6.47,17.31,6.95,1,0,0,0.19,350.4
4754,"65,073.15",0.22,1.3,1.15,0.38,3.488,-0.037,0,0,0.88,1.82,0.7,1,0,0,0.2,356.35
4755,"65,093.35",0.565,2.25,30.05,49.85,1.697,-0.037,0,0,1.43,31.48,1.5,1,0,0,0.32,376.55
4756,"65,107.95",1.593,10.2,30.05,83.51,1.727,-0.037,0,0,8.75,33.5,2.75,1,0,0,0.15,391.15
4757,"65,119.55",1.657,11.3,23.45,49.6,2.747,-0.037,0,0,6.49,32.22,8.75,1,0,0,0.2,402.75
4758,"65,124.70",0.412,5,3.4,2.86,4.117,-0.037,0,0,4.59,7.99,2.75,1,0,0,0.07,407.9
4759,"65,136.70",0.256,2,1.5,0.57,4.059,-0.037,0,0,1.4,2.3,1.05,1,0,0,0.15,419.9
4760,"65,152.05",0.763,2.7,3.55,3.28,2.673,-0.037,0,0,1.75,4.65,1.65,1,0,0,0.35,435.25
4761,"65,163.45",0.336,3.45,30.05,20.11,2.289,-0.037,0,0,2.5,32.05,2.1,1,0,0,0.11,446.65
4762,"65,174.40",0.293,4,1.65,0.97,2.42,-0.037,0,0,3.41,2.65,1.05,1,0,0,0.07,457.6
4763,"65,185.20",0.864,7.4,18.85,21.02,2.42,-0.037,0,0,6.19,17.8,2.1,1,0,0,0.11,468.4
4764,"65,191.45",0.916,4.25,4.25,4.96,3.11,-0.037,0,0,3.28,5.8,2.4,1,0,0,0.22,474.65
4765,"65,202.65",0.101,1.05,0.75,0.12,2.817,-0.037,0,0,0.73,1.22,0.6,1,0,0,0.11,485.85
4766,"65,217.35",1.007,10.8,15.35,20.05,2.377,-0.037,0,0,9.28,15.9,3.85,1,0,0,0.09,500.55
4767,"65,222.45",0.613,5.05,3.3,3.9,3.116,-0.037,0,0,4.43,6.45,1.5,1,0,0,0.11,505.65
4768,"65,251.35",1.303,5.8,30.05,33.6,1.242,-0.003,0,0,2.96,15.46,2.7,1,0,0,0.35,534.55
4769,"65,274.75",0.98,9.05,7.5,11.47,1.526,-0.003,0,0,8.16,9.43,2,1,0,0,0.1,557.95
4770,"65,291.25",0.97,8.2,7.15,8.98,1.636,-0.003,0,0,7.17,7.8,3.1,1,0,0,0.11,574.45
4771,"65,305.90",1.44,5.8,30.05,52.84,1.727,-0.003,0,0,4.39,32.83,4.15,1,0,0,0.26,589.1
4772,"65,314.00",1.221,6.6,8.25,15.16,2.75,-0.003,0,0,5.54,13.44,5.55,1,0,0,0.18,597.2
4773,"65,317.45",0.275,1.45,1.85,0.7,3.745,-0.003,0,0,1.04,2.73,0.85,1,0,0,0.21,600.65
4774,"65,331.50",0.449,1.75,1.8,1.07,2.49,-0.003,0,0,1.18,2.55,1.05,1,0,0,0.31,614.7
4775,"65,339.55",0.198,3.55,3.75,1.09,2.307,-0.003,0,0,2.8,6.18,2.7,1,0,0,0.06,622.75
4776,"65,354.25",1.514,8.25,18.05,30.94,2.17,-0.003,0,0,6.21,22.53,5.6,1,0,0,0.19,637.45
4777,"65,358.70",0.507,4.3,2.1,2.64,3.433,-0.003,0,0,3.75,6.05,3.25,1,0,0,0.11,641.9
4778,"65,366.85",0.4,3.05,2.4,1.6,3.024,-0.003,0,0,2.06,4.35,2.3,1,0,0,0.16,650.05
4779,"65,381.20",1.202,3.35,19.35,24.27,2.097,-0.003,0,0,2.09,20.53,1.85,1,0,0,0.46,664.4
4780,"65,393.10",0.983,7.65,6,11.07,2.515,-0.003,0,0,6.77,13.48,6.35,1,0,0,0.12,676.3
4781,"65,395.45",0.174,1,0.9,0.25,3.384,-0.003,0,0,0.74,1.47,0.55,1,0,0,0.19,678.65
4782,"65,408.60",0.204,3.1,2.8,0.85,1.877,-0.003,0,0,2.27,4.46,1.95,1,0,0,0.07,691.8
4783,"65,423.25",1.266,6.3,30.05,49.75,1.559,-0.003,0,0,5.09,32.12,2.15,1,0,0,0.2,706.45
4784,"65,431.05",1.547,7.45,6.05,14.03,2.429,-0.003,0,0,5.96,9.57,2.95,1,0,0,0.21,714.25
4785,"65,442.80",0.394,3.35,3.5,2.22,2.658,-0.003,0,0,2.74,6.4,2.4,1,0,0,0.11,726
4786,"65,466.85",1.77,8.65,30.05,64.47,1.813,-0.003,0,0,3.42,32.15,2.2,1,0,0,0.41,750.05
4787,"65,474.85",1.093,7.9,4.1,9.06,3.156,-0.003,0,0,6.66,6.45,2.35,1,0,0,0.13,758.05
4788,"65,486.90",0.854,6.25,4.95,7.13,3.21,-0.003,0,0,4.93,9.75,4.75,1,0,0,0.14,770.1
4789,"65,496.80",0.867,2.85,3.5,3.66,3.22,-0.003,0,0,2.05,4.5,1.6,1,0,0,0.34,780
4790,"65,508.65",0.601,3.1,5.35,3.57,3.314,-0.003,0,0,2.28,6.47,1.4,1,0,0,0.21,791.85
4791,"65,518.90",0.223,2.05,1.2,0.5,2.975,-0.003,0,0,1.4,2.41,1.4,1,0,0,0.13,802.1
4792,"65,542.95",1.038,6.65,30.05,63.22,1.419,-0.003,0,0,5.57,32.7,2.75,1,0,0,0.15,826.15
4793,"65,544.05",1.114,7.9,30.05,67.03,1.443,-0.009,0,0,5.57,33.41,3.45,1,0,0,0.16,8.05
4794,"65,558.50",1.242,6.05,30.05,76.1,2.115,-0.009,0,0,4.66,34.8,4.55,1,0,0,0.21,22.5
4795,"65,571.00",2.029,10.35,27.15,50.9,3.162,-0.009,0,0,9.16,15.09,4.7,1,0,0,0.18,35
4796,"65,574.65",0.867,3.55,2.3,3.75,4.98,-0.009,0,0,2.71,4.88,2.55,1,0,0,0.26,38.65
4797,"65,589.10",0.784,6.1,5.45,4.48,3.986,-0.009,0,0,2.24,6.36,1.5,1,0,0,0.28,53.1
4798,"65,600.00",0.262,1.3,1.2,0.43,3.879,-0.009,0,0,0.9,1.73,0.8,1,0,0,0.23,64
4799,"65,607.75",0.104,2.75,0.95,0.17,3.445,-0.009,0,0,0.92,1.45,0.65,1,0,0,0.09,71.75
4800,"65,614.65",0.107,1.4,1,0.16,3.287,-0.009,0,0,1,1.54,0.7,1,0,0,0.09,78.65
4801,"65,628.40",1.236,4.45,3.15,6.21,2.704,-0.009,0,0,3.44,5.71,3.15,1,0,0,0.29,92.4
4802,"65,637.15",1.385,2.7,3.95,6.29,2.74,-0.009,0,0,1.82,4.83,1.55,1,0,0,0.61,101.15
4803,"65,648.65",0.781,3.6,3.85,3.86,2.744,-0.009,0,0,2.54,5.15,2.1,1,0,0,0.25,112.65
4804,"65,660.10",1.163,6.45,7.05,11.68,2.786,-0.009,0,0,5.55,8.81,1.95,1,0,0,0.17,124.1
4805,"65,663.05",0.299,1.35,1.45,0.62,3.778,-0.009,0,0,0.92,2.18,0.8,1,0,0,0.26,127.05
4806,"65,678.25",1.184,4.1,30.05,31.69,1.953,-0.009,0,0,2.99,9.54,2.15,1,0,0,0.32,142.25
4807,"65,692.95",0.949,4,30.05,37.07,2.206,-0.009,0,0,2.64,32.7,2.35,1,0,0,0.29,156.95
4808,"65,696.85",0.479,3.35,4.15,2.78,2.945,-0.009,0,0,2.32,6.5,2.3,1,0,0,0.17,160.85
4809,"65,715.25",1.056,7.85,9.4,13.85,2.737,-0.009,0,0,6.72,10.94,2.1,1,0,0,0.13,179.25
4810,"65,719.10",0.687,2.15,2.5,2.29,3.629,-0.009,0,0,1.39,3.58,1.3,1,0,0,0.4,183.1
4811,"65,739.65",0.882,3.65,9.6,10.17,2.219,-0.009,0,0,2.78,10.79,1.7,1,0,0,0.25,203.65
4812,"65,744.65",0.476,3.2,2.35,1.87,2.896,-0.009,0,0,2.36,3.9,1.5,1,0,0,0.16,208.65
4813,"65,759.40",0.54,4.9,30.05,38.7,1.831,-0.009,0,0,3.72,6.71,3,1,0,0,0.12,223.4
4814,"65,766.90",0.598,2.65,3.25,2.51,1.938,-0.009,0,0,1.92,4.51,1.85,1,0,0,0.25,230.9
4815,"65,781.55",1.901,9.05,14.05,37.93,1.944,-0.009,0,0,7.94,19.4,5.8,1,0,0,0.19,245.55
4816,"65,785.10",1.242,3.45,2.5,5.53,3.641,-0.009,0,0,2.53,4.91,2.65,1,0,0,0.39,249.1
4817,"65,806.75",1.047,3.75,4.7,5.39,1.852,-0.009,0,0,2.81,5.43,2.15,1,0,0,0.3,270.75
4818,"65,820.65",1.212,7.8,11.85,17.17,1.907,-0.009,0,0,4.9,12.16,5,1,0,0,0.2,284.65
4819,"65,829.50",0.595,2.05,2,1.71,2.353,-0.009,0,0,1.4,3.06,1.15,1,0,0,0.34,293.5
4820,"65,843.60",0.122,6.4,1.3,0.62,1.953,-0.009,0,0,5.8,2.53,1.5,1,0,0,0.02,307.6
4821,"65,848.70",0.201,3.1,3.1,0.83,1.953,-0.009,0,0,2.47,4.25,1.35,1,0,0,0.07,312.7
4822,"65,857.75",0.452,3.05,7.35,2.94,1.849,-0.009,0,0,2.09,4.85,1.8,1,0,0,0.17,321.75
4823,"65,873.35",0.916,4.25,5.75,5.99,1.575,-0.009,0,0,3.11,6.79,2.7,1,0,0,0.24,337.35
4824,"65,888.05",1.221,3.25,30.05,57.53,1.569,-0.009,0,0,2.59,31.83,1.85,1,0,0,0.38,352.05
4825,"65,893.05",0.732,4.95,30.05,32.62,2.518,-0.009,0,0,4.47,31.35,1,1,0,0,0.13,357.05
4826,"65,905.95",1.52,8.4,21.1,30.4,2.57,-0.009,0,0,5.8,26.3,4.1,1,0,0,0.21,369.95
4827,"65,923.15",1.001,9.55,3.5,9.46,2.859,-0.009,0,0,8.73,8.79,3.9,1,0,0,0.09,387.15
4828,"65,933.50",0.195,1.6,3.75,0.65,2.219,-0.009,0,0,1.1,3.1,1,1,0,0,0.14,397.5
4829,"65,948.95",0.797,6.1,29.05,30.44,1.727,-0.009,0,0,5.11,32.45,4,1,0,0,0.12,412.95
4830,"65,959.95",1.047,7.1,16.45,19.27,1.95,-0.009,0,0,5.47,21.48,5,1,0,0,0.15,423.95
4831,"65,965.00",0.299,2.6,2.05,1.09,2.762,-0.009,0,0,2.11,4.65,1.85,1,0,0,0.11,429
4832,"65,983.80",1.041,3.55,30.05,33.89,1.892,-0.009,0,0,2.33,31.6,1.6,1,0,0,0.36,447.8
4833,"65,993.50",0.98,7.55,3.2,7.95,2.475,-0.009,0,0,6.86,9.95,6.6,1,0,0,0.11,457.5
4834,"66,005.95",0.458,6.2,21.4,19.82,2.469,-0.009,0,0,5.38,6.23,4.3,1,0,0,0.07,469.95
4835,"66,016.70",1.349,6.55,8.95,15.92,2.49,-0.009,0,0,3.68,12.75,4.4,1,0,0,0.29,480.7
4836,"66,022.05",0.558,2.75,1.8,2,3.244,-0.009,0,0,2.19,5.47,1.45,1,0,0,0.2,486.05
4837,"66,038.40",0.97,4.95,30.05,31.97,2.09,-0.009,0,0,3.44,8.39,3.2,1,0,0,0.23,502.4
4838,"66,053.05",1.41,5.7,26.8,33.08,2.188,-0.009,0,0,4.07,15.97,1.55,1,0,0,0.28,517.05
4839,"66,060.05",0.546,1.9,2.55,1.74,3.076,-0.009,0,0,1.33,3.34,1.05,1,0,0,0.33,524.05
4840,"66,070.45",0.717,2.15,7.35,4.78,2.78,-0.009,0,0,1.5,8.02,1.25,1,0,0,0.38,534.45
4841,"66,095.30",0.507,2.8,4.25,2.56,2.179,-0.021,0,0,2.01,5.89,2,1,0,0,0.2,559.3
4842,"66,111.40",0.421,4.15,2.05,1.63,1.84,-0.021,0,0,3.46,4.29,2.55,1,0,0,0.1,575.4
4843,"66,126.05",1.318,8.3,27.6,41.18,1.428,-0.021,0,0,7.28,28.23,1.7,1,0,0,0.14,590.05
4844,"66,131.60",0.925,2.3,7.9,5.92,2.255,-0.021,0,0,1.52,5.32,1.35,1,0,0,0.49,595.6
4845,"66,141.90",0.641,1.55,8.1,4.21,2.484,-0.021,0,0,1.05,8.69,0.95,1,0,0,0.49,605.9
4846,"66,162.85",1.08,5.7,7.7,9.53,1.706,-0.021,0,0,4.19,9.45,2.85,1,0,0,0.21,626.85
4847,"66,177.65",0.336,3.2,5.3,1.77,1.77,-0.021,0,0,2.48,4.73,1.55,1,0,0,0.11,641.65
4848,"66,191.90",0.415,3.4,30.05,36.01,1.596,-0.021,0,0,2.24,31.26,1.3,1,0,0,0.15,655.9
4849,"66,201.60",1.95,6.55,10.5,22.86,1.794,-0.021,0,0,4.75,12.59,3.15,1,0,0,0.33,665.6
4850,"66,225.20",1.66,8.85,30.05,36.18,1.886,-0.021,0,0,7.71,11.79,1.55,1,0,0,0.17,689.2
4851,"66,232.15",0.601,3.35,2.6,2.9,2.551,-0.021,0,0,2.96,6.42,2.65,1,0,0,0.16,696.15
4852,"66,243.00",0.482,4.6,3.4,2.03,2.551,-0.021,0,0,3.89,3.85,1.2,1,0,0,0.1,707
4853,"66,250.85",0.253,1.65,2.35,0.67,2.628,-0.021,0,0,1.13,2.7,0.95,1,0,0,0.18,714.85
4854,"66,263.30",0.732,7.05,19.45,25.67,2.57,-0.021,0,0,5.9,24.74,5.7,1,0,0,0.1,727.3
4855,"66,269.50",1.37,3.7,11.6,15.98,2.823,-0.021,0,0,2.44,13.69,2.45,1,0,0,0.45,733.5
4856,"66,274.10",0.232,1.4,2.7,0.73,3.809,-0.021,0,0,1.01,3.78,0.8,1,0,0,0.18,738.1
4857,"66,304.50",0.821,7.7,27.55,42.69,1.801,-0.006,0,0,2.39,32.87,6.15,1,0,0,0.28,768.5
4858,"66,318.65",2.014,9.95,7.25,23.09,2.243,-0.006,0,0,7.84,11.81,4.9,1,0,0,0.21,782.65
4859,"66,354.25",0.922,7.55,8.35,10.37,2.325,0.027,0,0,5.98,12.68,5,1,0,0,0.12,818.25
4860,"66,366.85",0.278,2,2.4,0.87,2.402,0.027,0,0,1.4,3.32,1.15,1,0,0,0.16,830.85
4861,"66,342.60",0.394,2.25,29,21.88,2.002,-0.003,0,0,1.52,29.92,1.25,1,0,0,0.21,-12.6
4862,"66,354.25",1.233,7.85,9.7,16.15,2.014,-0.003,0,0,6.37,-1.8,-0.95,1,0,0,0.15,-0.95
4863,"66,366.85",0.333,2,2.65,1.14,2.347,-0.003,0,0,1.4,3.7,1.15,1,0,0,0.19,11.65
4864,"66,374.30",0.473,1.65,2.6,1.3,2.045,-0.003,0,0,1.08,2.89,1,1,0,0,0.35,19.1
4865,"66,388.40",2.036,9.25,17.35,36.21,2.045,-0.003,0,0,7.61,20.08,4.35,1,0,0,0.21,33.2
4866,"66,396.10",0.452,3.3,2.1,1.95,3.43,-0.003,0,0,2.69,6.32,2.4,1,0,0,0.13,40.9
4867,"66,411.05",0.653,2.5,1.9,1.83,2.493,-0.003,0,0,1.73,2.95,1.4,1,0,0,0.3,55.85
4868,"66,426.90",0.888,5.7,6.6,6.37,1.566,-0.003,0,0,4.66,6.41,3.6,1,0,0,0.15,71.7
4869,"66,437.35",0.311,2.45,16.05,6.61,1.733,-0.003,0,0,1.71,17.38,1.55,1,0,0,0.15,82.15
4870,"66,448.45",0.726,2.35,2.85,2.53,1.877,-0.003,0,0,1.56,3.76,1.4,1,0,0,0.37,93.25
4871,"66,461.50",1.074,5.05,30.05,34.76,1.538,-0.003,0,0,3.66,33.9,3.95,1,0,0,0.23,106.3
4872,"66,470.90",0.366,3.15,30.05,20.45,2.005,-0.003,0,0,2.53,6.78,1,1,0,0,0.12,115.7
4873,"66,483.30",1.089,5.9,14.1,14.86,2.057,-0.003,0,0,4.67,12.9,4.5,1,0,0,0.19,128.1
4874,"66,488.05",0.427,1.55,2.55,1.32,2.612,-0.003,0,0,1.07,3.37,0.95,1,0,0,0.32,132.85
4875,"66,502.75",1.114,3.95,14.15,20.12,2.356,-0.003,0,0,3.43,15.28,2.15,1,0,0,0.26,147.55
4876,"66,510.70",0.9,7.9,2.7,7.74,3.076,-0.003,0,0,7.21,10.3,7,1,0,0,0.1,155.5
4877,"66,526.30",0.473,2.05,3.55,1.69,2.319,-0.003,0,0,1.37,3.82,1.1,1,0,0,0.28,171.1
4878,"66,538.30",0.211,1.95,1.7,0.49,2.267,-0.003,0,0,1.43,2.43,0.95,1,0,0,0.12,183.1
4879,"66,556.10",1.331,5.4,30.05,70.74,1.083,-0.003,0,0,3.17,33.76,3.8,1,0,0,0.34,200.9
4880,"66,566.00",0.836,4.35,30.05,37.86,2.319,-0.003,0,0,3.16,32.75,2.65,1,0,0,0.21,210.8
4881,"66,575.15",1.147,6.75,18.5,21.07,2.75,-0.003,0,0,4.98,15.15,2.95,1,0,0,0.18,219.95
4882,"66,583.45",0.497,1.85,2.05,1.48,3.366,-0.003,0,0,1.35,3.37,1,1,0,0,0.3,228.25
4883,"66,589.75",0.458,2.15,2.6,1.54,3.226,-0.003,0,0,1.4,3.63,1.4,1,0,0,0.26,234.55
4884,"66,598.00",0.305,2.05,2.25,0.9,3.052,-0.003,0,0,1.45,3.18,1.2,1,0,0,0.17,242.8
4885,"66,609.60",0.369,3.25,30.05,37.08,2.063,-0.003,0,0,2.6,31.88,1.9,1,0,0,0.11,254.4
4886,"66,617.95",0.919,3.15,30.05,39.8,2.252,-0.003,0,0,2.07,32.11,2.05,1,0,0,0.36,262.75
4887,"66,632.65",1.208,6.7,13.1,22.12,2.646,-0.003,0,0,3.36,15.46,4.35,1,0,0,0.29,277.45
4888,"66,635.95",0.803,2.95,4.45,4.39,3.668,-0.003,0,0,2.03,5.92,1.65,1,0,0,0.32,280.75
4889,"66,649.65",0.54,3.3,8.7,4.86,3.091,-0.003,0,0,2.27,10.18,2,1,0,0,0.19,294.45
4890,"66,670.60",0.461,5.4,3.35,2.67,2.597,-0.003,0,0,3.77,6.18,3.35,1,0,0,0.1,315.4
4891,"66,685.80",0.433,7.9,11.65,5.15,2.411,-0.003,0,0,7.01,8.99,1.4,1,0,0,0.05,330.6
4892,"66,690.45",0.287,1.8,1.95,0.79,2.658,-0.003,0,0,1.26,2.91,1.05,1,0,0,0.18,335.25
4893,"66,705.15",0.626,6.25,25.85,29.58,2.536,-0.003,0,0,5.66,26.67,1.3,1,0,0,0.09,349.95
4894,"66,712.10",1.596,6.75,5.2,11.76,2.853,-0.003,0,0,5.86,6.86,2,1,0,0,0.22,356.9
4895,"66,720.15",0.693,1.75,6.95,3.66,3.168,-0.003,0,0,1.13,4.62,1.05,1,0,0,0.49,364.95
4896,"66,725.80",0.171,1,1.15,0.28,3.381,-0.003,0,0,0.75,1.81,0.55,1,0,0,0.18,370.6
4897,"66,734.30",0.409,1.9,1.8,0.97,2.692,-0.003,0,0,1.32,2.51,1,1,0,0,0.25,379.1
4898,"66,755.25",1.044,2.8,30.05,87.43,1.572,-0.003,0,0,2.23,31.02,1.05,1,0,0,0.37,400.05
4899,"66,762.60",1.917,7.2,30.05,83.69,2.249,-0.003,0,0,3.63,35.71,5.25,1,0,0,0.42,407.4
4900,"66,772.80",1.581,5.65,20.1,36.82,3.369,-0.003,0,0,3.75,24.01,4.15,1,0,0,0.34,417.6
4901,"66,783.90",1.599,7.75,5.75,15.75,3.879,-0.003,0,0,6.12,9.39,3,1,0,0,0.21,428.7
4902,"66,805.60",0.424,7.8,6.8,3.41,3.156,-0.003,0,0,7.07,5.58,3.35,1,0,0,0.05,450.4
4903,"66,842.50",1.114,8.9,4.5,9.55,2.286,-0.024,0,0,7.31,8.86,5.05,1,0,0,0.12,487.3
4904,"66,855.05",0.562,2,3.05,1.94,1.865,-0.024,0,0,1.3,3.76,1.2,1,0,0,0.35,499.85
4905,"66,864.85",0.104,3.2,2.2,0.31,1.785,-0.024,0,0,2.66,2.85,1,1,0,0,0.03,509.65
4906,"66,879.55",0.497,8.75,30.05,48.49,1.602,-0.024,0,0,7.13,36.21,6.25,1,0,0,0.06,524.35
4907,"66,891.15",1.987,9.75,30.05,55.03,1.721,-0.024,0,0,8.65,37.73,6.75,1,0,0,0.18,535.95
4908,"66,906.40",0.537,1.9,2.7,1.76,2.704,-0.024,0,0,1.35,3.47,1.15,1,0,0,0.32,551.2
4909,"66,917.60",0.394,5.65,2.35,1.82,2.707,-0.024,0,0,4.76,4.43,1.85,1,0,0,0.07,562.4
4910,"66,931.95",1.746,6.25,19.25,40.72,2.231,-0.024,0,0,4.9,21.35,3.25,1,0,0,0.29,576.75
4911,"66,939.70",0.763,6,5.9,6.19,3.79,-0.024,0,0,4.16,8.68,3.3,1,0,0,0.15,584.5
4912,"66,962.20",1.324,6.6,13.4,17.85,2.075,-0.024,0,0,4.21,16.94,5.05,1,0,0,0.25,607
4913,"66,999.00",2.063,7.85,30.05,61.53,1.273,-0.015,0,0,3.12,35.22,5.25,1,0,0,0.53,643.8
4914,"67,012.80",0.577,2.15,30.05,20,2.362,-0.015,0,0,1.45,21.35,1.3,1,0,0,0.32,657.6
4915,"67,018.70",0.555,3.4,11.3,5.05,2.737,-0.015,0,0,2.13,5.68,2.25,1,0,0,0.21,663.5
4916,"67,039.85",0.696,5.4,30.05,39.89,2.588,-0.015,0,0,3.64,32.35,2.4,1,0,0,0.15,684.65
4917,"67,051.90",1.328,6.2,22.6,32.77,2.783,-0.015,0,0,3.87,20.06,3.05,1,0,0,0.27,696.7
4918,"67,062.65",0.882,8.55,2.85,7.46,3.745,-0.015,0,0,7.78,4.8,1.6,1,0,0,0.09,707.45
4919,"67,080.45",0.903,3.05,23.35,18.74,3.162,-0.015,0,0,2.3,24.33,1.7,1,0,0,0.31,725.25
4920,"67,095.95",0.766,7.3,6.85,7.64,3.397,-0.015,0,0,6.46,11.92,3.75,1,0,0,0.09,740.75
4921,"67,100.80",0.253,1.25,1.45,0.52,3.69,-0.015,0,0,0.88,2.34,0.75,1,0,0,0.23,745.6
4922,"67,119.40",1.175,3.15,3.55,4.84,3.079,-0.015,0,0,2.29,4.26,1.5,1,0,0,0.41,764.2
4923,"67,128.45",0.32,1.55,4.2,1.18,3.311,-0.015,0,0,1.11,3.58,0.9,1,0,0,0.23,773.25
4924,"67,144.20",0.409,8.8,2.7,2.59,3.128,-0.015,0,0,7.64,4.08,2.1,1,0,0,0.04,789
4925,"67,152.20",0.146,1.15,1.15,0.23,3.159,-0.015,0,0,0.83,1.7,0.65,1,0,0,0.14,797
4926,"67,162.45",0.958,2.4,6.75,4.89,2.609,-0.015,0,0,1.62,3.83,1.35,1,0,0,0.47,807.25
4927,"67,174.40",0.388,2,2.6,1.24,2.667,-0.015,0,0,1.42,3.46,1.1,1,0,0,0.22,819.2
4928,"67,212.55",0.339,3.6,4.5,2.09,2.603,0.031,0,0,2.96,7.34,3.1,1,0,0,0.09,38.15
4929,"67,232.10",0.583,5.4,30.05,42.19,1.724,0.031,0,0,4.53,34.04,4.05,1,0,0,0.1,57.7
4930,"67,248.15",0.815,6.85,30.05,54.51,1.926,0.031,0,0,6.21,33.99,3.5,1,0,0,0.1,73.75
4931,"67,252.40",1.636,4,17.3,29.14,2.518,0.031,0,0,2.87,18.44,2.35,1,0,0,0.46,78
4932,"67,259.95",0.595,2.1,5.05,2.81,3.79,0.031,0,0,1.44,5.9,1.25,1,0,0,0.33,85.55
4933,"67,298.05",0.793,4,5.65,4.75,2.969,-0.003,0,0,3.09,7.01,2.3,1,0,0,0.21,123.65
4934,"67,307.50",0.653,3.2,4.25,3.37,3.113,-0.003,0,0,2.02,5.43,1.45,1,0,0,0.26,133.1
4935,"67,320.35",0.797,6.35,9,8.9,3.113,-0.003,0,0,5.33,12.5,4.1,1,0,0,0.12,145.95
4936,"67,325.65",0.424,2.6,1.95,1.52,3.5,-0.003,0,0,1.93,4.15,1.6,1,0,0,0.18,151.25
4937,"67,344.50",0.687,7.4,22.5,15.65,2.271,-0.003,0,0,6.05,13.01,4.3,1,0,0,0.09,170.1
4938,"67,357.05",0.589,2.55,9.05,5.73,2.472,-0.003,0,0,1.5,10.38,1.75,1,0,0,0.31,182.65
4939,"67,383.45",0.62,5.35,7.8,5.29,2.148,-0.003,0,0,3.79,9.31,2.1,1,0,0,0.13,209.05
4940,"67,395.80",0.226,2.6,2,0.65,2.148,-0.003,0,0,2.1,3.1,1.65,1,0,0,0.09,221.4
4941,"67,410.45",1.447,7.4,16.75,27.63,1.947,-0.003,0,0,6.57,19.04,3.05,1,0,0,0.18,236.05
4942,"67,411.75",0.284,1.3,2.2,0.74,3.317,-0.003,0,0,0.86,2.83,0.95,1,0,0,0.26,237.35
4943,"67,417.75",0.226,2,1.45,0.51,3.345,-0.003,0,0,1.45,2.15,0.8,1,0,0,0.13,243.35
4944,"67,441.80",0.858,8.3,30.05,51.78,1.587,-0.003,0,0,2.94,7.92,2.3,1,0,0,0.23,267.4
4945,"67,443.95",0.235,1.4,1.25,0.48,2.322,-0.003,0,0,0.98,2.2,0.65,1,0,0,0.19,269.55
4946,"67,453.85",0.671,5.4,30.05,64.06,2.008,-0.003,0,0,4.55,31.33,1.35,1,0,0,0.12,279.45
4947,"67,464.20",2.606,5.4,30.05,71.94,2.191,-0.003,0,0,3.69,30.25,2.15,1,0,0,0.57,289.8
4948,"67,468.10",0.699,2.1,3.55,2.63,4.468,-0.003,0,0,1.4,3.6,1.25,1,0,0,0.4,293.7
4949,"67,477.60",0.336,2.25,4.2,1.63,4.242,-0.003,0,0,1.65,5.17,1.3,1,0,0,0.16,303.2
4950,"67,485.30",0.119,1.6,1.05,0.21,4.135,-0.003,0,0,1.11,1.85,0.95,1,0,0,0.09,310.9
4951,"67,498.20",0.562,3.95,8.55,4.55,3.241,-0.003,0,0,2.86,5.35,2.55,1,0,0,0.16,323.8
4952,"67,504.80",0.311,3.05,1.85,1.18,3.345,-0.003,0,0,2.56,4.98,2.3,1,0,0,0.1,330.4
4953,"67,510.05",0.156,1.6,0.9,0.24,3.284,-0.003,0,0,1.17,1.53,0.8,1,0,0,0.11,335.65
4954,"67,518.90",0.418,2.8,2.6,1.54,2.744,-0.003,0,0,1.82,3.86,1.7,1,0,0,0.18,344.5
4955,"67,523.50",0.272,1.5,18.75,7.73,2.811,-0.003,0,0,1.02,19.57,0.95,1,0,0,0.21,349.1
4956,"67,535.55",0.662,4.75,5.3,4.43,2.917,-0.003,0,0,3.56,6.59,1.6,1,0,0,0.15,361.15
4957,"67,553.35",0.94,3.2,11.75,13.23,2.634,-0.003,0,0,2.67,12.7,1.4,1,0,0,0.28,378.95
4958,"67,558.05",0.558,4.65,4.9,3.79,3.326,-0.003,0,0,4.22,5.91,0.95,1,0,0,0.11,383.65
4959,"67,581.65",0.87,9.75,30.05,42.76,1.941,-0.003,0,0,8.5,34.44,4.45,1,0,0,0.08,407.25
4960,"67,593.85",1.221,7.4,28,44.84,2.066,-0.003,0,0,5.91,34.53,3.9,1,0,0,0.17,419.45
4961,"67,606.85",1.138,10.9,10.9,17.28,2.78,-0.003,0,0,9.42,14.91,3.5,1,0,0,0.1,432.45
4962,"67,647.00",0.952,8.75,5.65,9.58,2.917,-0.018,0,0,7.67,11,6,1,0,0,0.1,472.6
4963,"67,648.60",0.269,1.6,1,0.59,3.775,-0.018,0,0,0.53,2.35,1.35,1,0,0,0.4,474.2
4964,"67,657.15",0.394,1.9,3.9,1.39,2.887,-0.018,0,0,1.25,3.49,1.15,1,0,0,0.25,482.75
4965,"67,668.35",0.397,3.4,2.7,1.53,2.838,-0.018,0,0,2.23,3.95,1.65,1,0,0,0.14,493.95
4966,"67,684.00",0.528,6.3,7.2,4.71,2.405,-0.018,0,0,5.17,9.63,4.9,1,0,0,0.08,509.6
4967,"67,693.85",0.757,2.05,3.5,2.79,2.536,-0.018,0,0,1.35,3.77,1.25,1,0,0,0.45,519.45
4968,"67,707.25",0.516,3.85,30.05,29.18,2.026,-0.018,0,0,2.91,31.81,1.85,1,0,0,0.14,532.85
4969,"67,717.95",1.389,5.9,15.6,21.77,2.155,-0.018,0,0,4.5,7.08,2.4,1,0,0,0.25,543.55
4970,"67,729.10",1.282,6,3.45,9.33,2.377,-0.018,0,0,5.11,8.31,4.9,1,0,0,0.2,554.7
4971,"67,743.75",1.471,7.55,19.3,32.42,2.377,-0.018,0,0,6.4,21.01,2.4,1,0,0,0.18,569.35
4972,"67,747.50",0.662,3.6,5.4,4.61,3.635,-0.018,0,0,2.69,7.32,1.85,1,0,0,0.2,573.1
4973,"67,759.45",0.269,1.4,1.15,0.45,3.513,-0.018,0,0,0.98,1.75,0.8,1,0,0,0.22,585.05
4974,"67,770.65",0.51,3.1,21.65,12.64,2.283,-0.018,0,0,2.28,22.92,1.65,1,0,0,0.18,596.25
4975,"67,777.60",0.702,3.75,13.75,8.11,2.405,-0.018,0,0,2.96,4.68,1.45,1,0,0,0.19,603.2
4976,"67,788.05",0.616,6.2,3.2,4,2.457,-0.018,0,0,5.37,5.18,1.5,1,0,0,0.09,613.65
4977,"67,802.25",0.568,3.2,3.85,2.39,1.825,-0.018,0,0,1.5,4.46,1.05,1,0,0,0.3,627.85
4978,"67,814.30",0.272,3.9,1.65,1.11,1.605,-0.018,0,0,3.26,4.46,3.2,1,0,0,0.07,639.9
4979,"67,826.35",1.279,5.4,30.05,46.21,1.605,-0.018,0,0,3.76,32.55,2.55,1,0,0,0.27,651.95
4980,"67,837.70",0.983,7.1,9.05,12.99,2.438,-0.018,0,0,5.56,15.6,4.55,1,0,0,0.14,663.3
4981,"67,842.15",0.262,2.6,1.45,0.68,3.299,-0.018,0,0,1.26,2.2,0.75,1,0,0,0.17,667.75
4982,"67,852.45",0.452,1.65,10.55,3.91,2.524,-0.018,0,0,1.11,4.08,1,1,0,0,0.32,678.05
4983,"67,858.55",0.293,1.9,4.2,1.44,2.643,-0.018,0,0,1.34,5.29,1.1,1,0,0,0.18,684.15
4984,"67,871.75",1.028,6.7,22.75,36.73,2.576,-0.018,0,0,5.54,26.68,4.65,1,0,0,0.15,697.35
4985,"67,881.05",1.611,8.75,7.1,17.56,3.168,-0.018,0,0,7.2,12.73,5.8,1,0,0,0.18,706.65
4986,"67,921.10",1.212,9,12.4,18.51,2.759,0.009,0,0,6.63,17.5,6.2,1,0,0,0.15,746.7
4987,"67,927.30",0.534,2.45,3.65,2.44,3.394,0.009,0,0,1.79,5.3,1.3,1,0,0,0.24,752.9
4988,"67,936.50",0.278,2.3,4,1.07,3.189,0.009,0,0,1.65,4.88,1.25,1,0,0,0.14,762.1
4989,"67,946.15",0.449,3.55,5.3,2.74,3.076,0.009,0,0,2.72,4.79,2.7,1,0,0,0.13,771.75
4990,"67,950.05",0.278,1.15,1.1,0.45,3.189,0.009,0,0,0.79,1.71,0.65,1,0,0,0.28,775.65
4991,"67,970.95",1.111,7.7,10.75,15.75,2.612,0.009,0,0,7.23,9.86,2.05,1,0,0,0.12,796.55
4992,"67,973.30",0.885,2.3,2.9,3.44,3.589,0.009,0,0,1.59,4.34,1.7,1,0,0,0.45,798.9
4993,"67,985.40",0.342,2.1,2.4,1.06,2.896,0.009,0,0,1.42,3.38,1.3,1,0,0,0.19,811
4994,"68,021.60",1.706,8.5,30.05,78.92,1.898,-0.046,0,0,7.41,32.1,2.1,1,0,0,0.18,28
4995,"68,027.25",0.742,5.6,30.05,36.54,3.293,-0.046,0,0,4.46,35.76,4.95,1,0,0,0.13,33.65
4996,"68,040.90",1.593,5.95,6.7,15.1,3.671,-0.046,0,0,2.16,10.28,4.45,1,0,0,0.59,47.3
4997,"68,054.10",0.43,4.55,3.2,2.62,3.821,-0.046,0,0,3.13,6.84,3.5,1,0,0,0.11,60.5
4998,"68,061.95",0.177,1.2,0.95,0.25,3.534,-0.046,0,0,0.84,1.5,0.7,1,0,0,0.17,68.35
4999,"68,069.95",0.211,2.05,2.1,0.58,2.85,-0.046,0,0,1.51,2.93,1.1,1,0,0,0.11,76.35
5000,"68,077.55",0.134,1.75,1.15,0.25,2.783,-0.046,0,0,1.26,1.93,1,1,0,0,0.09,83.95
5001,"68,092.25",1.181,9.65,13.95,21.73,2.454,-0.046,0,0,7.4,19.65,6.3,1,0,0,0.13,98.65
5002,"68,096.30",0.143,1.25,1.9,0.32,3.568,-0.046,0,0,0.86,2.43,0.7,1,0,0,0.13,102.7
5003,"68,118.75",0.522,10.2,30.05,47.17,2.585,-0.046,0,0,9.6,37.83,7.85,1,0,0,0.04,125.15
5004,"68,129.10",1.572,10.1,20.55,39.65,2.74,-0.046,0,0,8.38,24.78,4.25,1,0,0,0.15,135.5
5005,"68,137.95",1.318,3.9,5.45,9.44,3.537,-0.046,0,0,2.73,7.74,2.5,1,0,0,0.39,144.35
5006,"68,152.60",0.162,1.4,1.8,0.35,3.171,-0.046,0,0,1.01,2.29,0.8,1,0,0,0.13,159
5007,"68,168.45",0.458,5.55,3.8,3.1,2.737,-0.046,0,0,4.35,7.89,4.55,1,0,0,0.08,174.85
5008,"68,178.20",0.885,3.35,18.15,15.49,2.652,-0.046,0,0,2.08,19.53,2.3,1,0,0,0.34,184.6
5009,"68,188.15",0.461,2.75,2.95,1.89,3.247,-0.046,0,0,1.79,4.23,1.55,1,0,0,0.21,194.55
5010,"68,201.15",0.208,2.35,2.9,0.78,2.89,-0.046,0,0,1.47,3.98,1.35,1,0,0,0.11,207.55
5011,"68,209.90",0.739,3.15,21.35,16.41,2.744,-0.046,0,0,2.32,15.48,2.1,1,0,0,0.26,216.3
5012,"68,216.90",0.867,2.95,4,4.13,3.198,-0.046,0,0,1.99,5.08,1.55,1,0,0,0.35,223.3
5013,"68,227.40",0.293,2.5,3.3,1.17,3.061,-0.046,0,0,1.78,4.2,1.1,1,0,0,0.13,233.8
5014,"68,242.05",1.785,5.8,30.05,55.94,2.258,-0.046,0,0,4.36,33.5,3.5,1,0,0,0.33,248.45
5015,"68,244.75",0.232,1.2,1.35,0.44,3.915,-0.046,0,0,0.84,2.02,0.7,1,0,0,0.22,251.15
5016,"68,255.75",0.732,7.2,2.5,3.28,3.72,-0.046,0,0,2.03,3.73,1.6,1,0,0,0.29,262.15
5017,"68,265.95",0.702,4.95,2.95,2.97,3.574,-0.046,0,0,3.87,4.23,1.75,1,0,0,0.15,272.35
5018,"68,290.00",0.854,10.45,30.05,35.07,1.959,-0.046,0,0,9.52,9.63,2.35,1,0,0,0.07,296.4
5019,"68,304.55",0.916,3.9,26.05,31.38,2.167,-0.046,0,0,2.97,27.83,2.15,1,0,0,0.25,310.95
5020,"68,309.65",1.086,3,16.2,15.32,2.649,-0.046,0,0,2.14,5.5,1.65,1,0,0,0.41,316.05
5021,"68,318.80",0.943,4.5,6.15,7.61,2.798,-0.046,0,0,1.74,9.06,3.55,1,0,0,0.43,325.2
5022,"68,365.60",1.663,8.8,12.05,21.97,2.032,-0.012,0,0,6.66,14.31,4.35,1,0,0,0.2,372
5023,"68,389.55",0.912,7.25,30.05,35.56,2.017,-0.012,0,0,5.56,34.23,4.25,1,0,0,0.13,395.95
5024,"68,393.65",0.821,3.3,3.85,4.25,2.71,-0.012,0,0,2.12,5.53,2,1,0,0,0.31,400.05
5025,"68,406.30",0.336,7.4,2.1,2.25,2.725,-0.012,0,0,6.92,2.96,0.9,1,0,0,0.04,412.7
5026,"68,417.15",0.626,5.45,10.15,7.81,2.725,-0.012,0,0,4.08,13.71,3.95,1,0,0,0.12,423.55
5027,"68,422.55",0.299,3.4,1.85,1.1,3.152,-0.012,0,0,2.94,3.09,0.95,1,0,0,0.08,428.95
5028,"68,444.25",0.583,5.7,3.85,3.22,2.362,-0.012,0,0,4.47,5.43,2.2,1,0,0,0.1,450.65
5029,"68,462.15",0.33,4.75,30.05,40.77,2.051,-0.012,0,0,4.01,33.73,3.75,1,0,0,0.07,468.55
5030,"68,475.65",1.92,6.5,17.15,38.06,2.063,-0.012,0,0,5.06,18.92,3.5,1,0,0,0.3,482.05
5031,"68,481.25",0.714,2.55,6.35,4.84,3.665,-0.012,0,0,1.7,7.74,1.5,1,0,0,0.34,487.65
5032,"68,485.35",0.235,1.55,1.4,0.56,4.05,-0.012,0,0,0.97,2.73,1.05,1,0,0,0.19,491.75
5033,"68,502.15",0.159,1.35,1.45,0.3,2.374,-0.012,0,0,0.94,1.98,0.8,1,0,0,0.14,508.55
5034,"68,522.60",1.044,6.8,14.65,12.99,1.694,-0.012,0,0,5.3,10.49,2.75,1,0,0,0.16,529
5035,"68,541.80",0.623,2.7,30.05,22.19,1.895,-0.012,0,0,1.79,5.91,1.8,1,0,0,0.28,548.2
5036,"68,553.30",0.928,5.95,21.8,18.7,1.971,-0.012,0,0,3.01,12.23,2.55,1,0,0,0.25,559.7
5037,"68,556.20",0.247,1.3,1.2,0.43,2.811,-0.012,0,0,0.91,1.83,0.75,1,0,0,0.22,562.6
5038,"68,567.95",0.464,4.1,5.7,3.09,2.383,-0.012,0,0,3.22,7.3,2.25,1,0,0,0.12,574.35
5039,"68,583.20",1.019,4.45,30.05,40.41,1.91,-0.012,0,0,2.82,31.83,2.75,1,0,0,0.29,589.6
5040,"68,591.40",1.263,4.25,14.05,15.92,2.585,-0.012,0,0,2.97,15.17,2.15,1,0,0,0.34,597.8
5041,"68,601.85",0.247,2.55,1.95,0.82,3.165,-0.012,0,0,2.11,2.91,0.75,1,0,0,0.09,608.25
5042,"68,621.10",0.427,3.7,9.9,6.05,2.255,-0.012,0,0,3.02,12.13,2.6,1,0,0,0.11,627.5
5043,"68,626.40",0.763,2.65,3.35,3.32,2.359,-0.012,0,0,1.77,4.7,1.6,1,0,0,0.34,632.8
5044,"68,637.25",1.053,4.85,23.2,32.17,2.316,-0.012,0,0,3.77,24.59,2.25,1,0,0,0.22,643.65
5045,"68,647.85",1.212,7.55,9.25,15.74,2.826,-0.012,0,0,6.46,16.64,4.85,1,0,0,0.15,654.25
5046,"68,676.80",0.891,6.45,25.2,21.93,2.063,-0.012,0,0,4.9,29.04,4.65,1,0,0,0.15,683.2
5047,"68,688.15",0.5,2.65,9.05,4.93,2.487,-0.012,0,0,2.03,10.28,1.45,1,0,0,0.2,694.55
5048,"68,692.80",0.412,2.2,2.85,1.5,2.71,-0.012,0,0,1.55,3.88,1.15,1,0,0,0.21,699.2
5049,"68,711.85",0.577,2.55,11.85,6.05,1.767,-0.012,0,0,1.84,12.36,1.55,1,0,0,0.25,718.25
5050,"68,715.95",0.269,1.55,5.9,1.42,2.042,-0.012,0,0,1.04,5.35,0.95,1,0,0,0.21,722.35
5051,"68,737.75",0.821,4.65,20.85,18.39,1.569,-0.012,0,0,3.33,22.94,3.3,1,0,0,0.2,744.15
5052,"68,747.75",0.363,5.3,7.1,3.33,2.136,-0.012,0,0,3.91,10.36,2.75,1,0,0,0.07,754.15
5053,"68,763.75",1.111,3.95,30.05,52.33,1.865,-0.012,0,0,3.34,31.99,2,1,0,0,0.27,770.15
5054,"68,766.65",1.227,2.8,6.5,7.93,2.811,-0.012,0,0,1.72,6.76,2,1,0,0,0.57,773.05
5055,"68,784.15",0.656,9.25,30.05,29.3,2.838,-0.012,0,0,8.54,33.33,1.75,1,0,0,0.06,790.55
5056,"68,791.40",0.888,4.5,4.4,5.43,3.244,-0.012,0,0,3.35,6.36,2,1,0,0,0.21,797.8
5057,"68,798.60",0.589,1.95,3.55,2.27,3.381,-0.012,0,0,1.28,4.18,1.2,1,0,0,0.37,805
5058,"68,808.30",0.455,1.6,23.05,16.84,3.323,-0.012,0,0,1.09,3.62,0.9,1,0,0,0.33,814.7
5059,"68,816.95",1.535,3.95,9.05,12.53,3.375,-0.012,0,0,2.55,7.45,2.1,1,0,0,0.48,823.35
5060,"68,836.15",1.495,3.2,13.25,15.77,3.699,-0.024,0,0,2.08,11.12,2.05,1,0,0,0.57,23.35
5061,"68,843.15",0.32,1.6,1.65,0.83,4.401,-0.024,0,0,1.12,3.03,0.95,1,0,0,0.23,30.35
5062,"68,852.70",0.507,2.5,2.5,1.77,4.205,-0.024,0,0,1.6,3.79,1.65,1,0,0,0.25,39.9
5063,"68,867.30",1.053,3.2,10.75,11.45,2.762,-0.024,0,0,2.03,12.11,2.1,1,0,0,0.41,54.5
5064,"68,888.65",0.562,3.4,6.65,4.16,2.585,-0.024,0,0,2.36,7.86,2.15,1,0,0,0.19,75.85
5065,"68,902.70",0.708,3.75,30.05,27.42,2.585,-0.024,0,0,2.88,32.07,2.1,1,0,0,0.2,89.9
5066,"68,913.80",0.662,5.45,18.45,17.09,2.817,-0.024,0,0,4.7,23.4,4.15,1,0,0,0.11,101
5067,"68,924.00",1.434,5.2,3.9,8.31,2.994,-0.024,0,0,3.74,5.53,2.4,1,0,0,0.31,111.2
5068,"68,937.80",0.522,1.85,2.9,1.74,2.655,-0.024,0,0,1.21,3.62,1.05,1,0,0,0.34,125
5069,"68,955.60",0.854,7.25,30.05,49.55,1.804,-0.024,0,0,6.21,34.98,5,1,0,0,0.11,142.8
5070,"68,967.20",1.617,7.3,30.05,50.87,2.176,-0.024,0,0,5,33.19,2.25,1,0,0,0.26,154.4
5071,"68,981.85",1.334,6.8,16,24.14,2.652,-0.024,0,0,5.96,21.87,4.85,1,0,0,0.18,169.05
5072,"68,993.00",1.022,5.95,4.05,8.09,2.972,-0.024,0,0,4.84,9.03,5,1,0,0,0.17,180.2
5073,"69,007.65",1.547,7.45,15.6,23.58,2.905,-0.024,0,0,5.24,15.9,4.3,1,0,0,0.24,194.85
5074,"69,033.95",0.256,3.35,1.2,0.59,3.168,-0.009,0,0,2.83,1.95,0.95,1,0,0,0.07,221.15
5075,"69,038.75",0.101,1.05,0.75,0.11,2.948,-0.009,0,0,0.74,1.16,0.55,1,0,0,0.11,225.95
5076,"69,052.35",1.74,6.25,30.05,49.41,1.907,-0.009,0,0,4.18,25.98,3.3,1,0,0,0.33,239.55
5077,"69,061.45",0.977,3.3,3.8,4.36,3.107,-0.009,0,0,2.5,4.54,1.35,1,0,0,0.31,248.65
5078,"69,067.65",0.266,1.55,1.65,0.67,3.299,-0.009,0,0,1.1,2.85,0.95,1,0,0,0.19,254.85
5079,"69,082.30",0.806,5.2,9.45,9.47,2.606,-0.009,0,0,4.19,12.85,4.05,1,0,0,0.15,269.5
5080,"69,087.15",0.558,1.6,2.4,1.53,3.049,-0.009,0,0,1.04,2.81,0.95,1,0,0,0.43,274.35
5081,"69,104.35",0.919,7,7.9,8.78,2.49,-0.009,0,0,5.83,9.18,2.25,1,0,0,0.13,291.55
5082,"69,107.40",0.278,1.15,2.2,0.7,3.174,-0.009,0,0,0.84,2.89,0.65,1,0,0,0.26,294.6
5083,"69,116.70",0.632,2.85,10.2,5.54,2.774,-0.009,0,0,1.82,5.48,1.55,1,0,0,0.28,303.9
5084,"69,123.25",0.412,1.7,2.4,1.16,2.966,-0.009,0,0,1.18,2.94,0.95,1,0,0,0.28,310.45
5085,"69,141.05",0.946,7.55,27.25,22.39,2.286,-0.009,0,0,6.15,25.2,5.1,1,0,0,0.12,328.25
5086,"69,144.75",0.18,1.3,1.3,0.35,3.098,-0.009,0,0,0.95,2.08,0.75,1,0,0,0.15,331.95
5087,"69,155.50",0.372,5.55,2.4,1.55,2.826,-0.009,0,0,4.87,2.96,1.15,1,0,0,0.06,342.7
5088,"69,166.25",0.165,2.75,1.55,0.46,2.64,-0.009,0,0,2.22,3.1,1.8,1,0,0,0.06,353.45
5089,"69,180.35",0.562,6.15,11.55,9.72,2.069,-0.009,0,0,5.21,12.55,1.5,1,0,0,0.09,367.55
5090,"69,186.20",0.623,4.1,3.2,2.84,2.536,-0.009,0,0,3.29,4.42,1.45,1,0,0,0.15,373.4
5091,"69,198.35",0.659,3.95,30.05,35.53,1.965,-0.009,0,0,2.98,32.65,2.7,1,0,0,0.18,385.55
5092,"69,211.05",1.233,8.75,18,25.03,2.231,-0.009,0,0,7.7,18.94,1.65,1,0,0,0.13,398.25
5093,"69,220.05",0.262,2.5,1.9,0.79,3.394,-0.009,0,0,1.78,3.18,1.5,1,0,0,0.12,407.25
5094,"69,240.65",0.168,9.45,1.3,1.09,2.533,-0.009,0,0,8.65,3.08,2,1,0,0,0.02,427.85
5095,"69,250.85",1.144,4.55,4.85,6.82,2.417,-0.009,0,0,3.44,6.05,1.95,1,0,0,0.27,438.05
5096,"69,264.60",0.394,3.45,5.85,2.45,2.145,-0.009,0,0,2.23,7.31,2,1,0,0,0.14,451.8
5097,"69,284.80",0.62,7.35,27.2,29,1.91,-0.009,0,0,6.3,27.2,2.05,1,0,0,0.08,472
5098,"69,296.40",1.236,10.2,11.65,20.35,2.106,-0.009,0,0,9.01,20.44,6.5,1,0,0,0.11,483.6
5099,"69,320.30",1.376,5.4,21.45,29.06,1.785,-0.009,0,0,4.2,22.39,2,1,0,0,0.26,507.5
5100,"69,323.95",0.443,2.25,2.25,1.44,2.972,-0.009,0,0,1.62,3.5,1.3,1,0,0,0.22,511.15
5101,"69,332.45",0.391,1.9,2.2,1.08,2.863,-0.009,0,0,1.28,2.99,1.15,1,0,0,0.24,519.65
5102,"69,350.35",0.443,2.25,11.5,5.84,1.892,-0.009,0,0,1.5,4.36,1.35,1,0,0,0.24,537.55
5103,"69,357.00",0.778,2.6,3.15,3.02,1.981,-0.009,0,0,1.82,4.1,1.4,1,0,0,0.34,544.2
5104,"69,369.95",1.163,7.1,18.1,25.13,1.981,-0.009,0,0,5.64,21.67,4.35,1,0,0,0.16,557.15
5105,"69,380.90",0.885,8.15,3.35,8.42,2.533,-0.009,0,0,7.29,10.67,7.05,1,0,0,0.1,568.1
5106,"69,396.75",0.269,6.75,3.2,1.69,2.09,-0.009,0,0,5.82,5.25,2.75,1,0,0,0.04,583.95
5107,"69,406.00",1.624,4.2,6.05,11.16,2.097,-0.009,0,0,3.06,7.48,2.75,1,0,0,0.42,593.2
5108,"69,423.80",1.639,3.75,30.05,61.12,2.142,-0.009,0,0,2.6,31.67,1.65,1,0,0,0.5,611
5109,"69,425.80",0.311,2,5.4,1.77,3.662,-0.009,0,0,0.91,6.97,1.6,1,0,0,0.27,613
5110,"69,442.15",0.592,1.7,18.05,20.92,3.317,-0.009,0,0,1.14,18.63,1,1,0,0,0.42,629.35
5111,"69,451.10",1.55,7.35,4.25,13.99,3.568,-0.009,0,0,2.82,9.58,5.8,1,0,0,0.44,638.3
5112,"69,494.85",1.01,8.4,30.05,40.43,1.904,-0.021,0,0,6.72,35.88,5.9,1,0,0,0.12,682.05
5113,"69,505.50",1.01,7.45,8.85,12.97,2.444,-0.021,0,0,4.99,15.08,6.45,1,0,0,0.16,692.7
5114,"69,523.25",0.818,6.1,3,4.96,2.469,-0.021,0,0,5.08,7.2,4.5,1,0,0,0.13,710.45
5115,"69,537.65",1.26,7.2,30.05,57.98,2.383,-0.021,0,0,5.97,35.73,5.75,1,0,0,0.17,724.85
5116,"69,546.00",1.169,5.65,30.05,43.56,3.162,-0.021,0,0,4.36,10.57,3.4,1,0,0,0.21,733.2
5117,"69,555.90",0.443,1.75,27.05,30.9,3.51,-0.021,0,0,1.18,3.59,1.05,1,0,0,0.3,743.1
5118,"69,565.20",1.755,5.95,15.55,27.81,3.54,-0.021,0,0,4.52,17.9,3.15,1,0,0,0.31,752.4
5119,"69,568.90",0.275,1.1,1.15,0.48,4.953,-0.021,0,0,0.78,1.95,0.65,1,0,0,0.28,756.1
5120,"69,573.30",0.345,1.9,1.95,0.9,4.865,-0.021,0,0,1.31,2.81,1.15,1,0,0,0.21,760.5
5121,"69,586.85",0.29,1.6,1.3,0.55,3.278,-0.021,0,0,1.12,2.03,0.95,1,0,0,0.21,774.05
5122,"69,604.65",0.65,3.05,27,25.43,2.255,-0.021,0,0,2.06,28.2,1.95,1,0,0,0.25,791.85
5123,"69,611.70",0.964,6.15,14.1,14,2.591,-0.021,0,0,5.19,12.95,1.95,1,0,0,0.15,798.9
5124,"69,617.70",0.519,2,2.55,1.72,3.143,-0.021,0,0,1.41,3.6,1.15,1,0,0,0.29,804.9
5125,"69,638.05",0.754,5,14.2,8.94,2.435,-0.021,0,0,4.12,4.01,1.4,1,0,0,0.15,825.25
5126,"69,666.35",0.754,3.4,5.1,4.44,2.06,-0.006,0,0,2.16,6.4,2.2,1,0,0,0.28,34.35
5127,"69,681.05",1.45,7.3,17.4,30.17,2.075,-0.006,0,0,5.57,19.92,3.6,1,0,0,0.21,49.05
5128,"69,687.95",0.763,5.55,3.45,5.21,3.159,-0.006,0,0,4.88,8.43,4.4,1,0,0,0.13,55.95
5129,"69,707.40",0.677,4.45,29.6,51.58,2.496,-0.006,0,0,3.22,31.48,2.7,1,0,0,0.17,75.4
5130,"69,721.65",2.994,10.25,7.85,38.01,2.716,-0.006,0,0,8.81,14.58,7.65,1,0,0,0.27,89.65
5131,"69,749.20",0.644,6.1,5.6,4.56,2.524,-0.006,0,0,4.92,8.76,3.7,1,0,0,0.1,117.2
5132,"69,758.70",0.177,1.4,3.75,0.59,2.441,-0.006,0,0,0.99,4.25,0.8,1,0,0,0.14,126.7
5133,"69,770.20",0.366,4.55,14.4,7.21,2.332,-0.006,0,0,3.9,15.85,2,1,0,0,0.08,138.2
5134,"69,775.10",0.696,2.45,3.3,2.85,2.451,-0.006,0,0,1.57,4.37,1.5,1,0,0,0.35,143.1
5135,"69,789.70",0.647,4.3,24.25,36.85,2.451,-0.006,0,0,3.04,26.1,2.2,1,0,0,0.17,157.7
5136,"69,801.30",1.962,10.45,10.1,28.64,2.667,-0.006,0,0,8.33,13.94,4.3,1,0,0,0.19,169.3
5137,"69,803.50",0.876,1.9,1.75,2.17,4.498,-0.006,0,0,1.29,2.59,1.05,1,0,0,0.54,171.5
5138,"69,827.55",1.541,8.55,13.05,25.05,2.014,-0.006,0,0,7.21,14.69,2.65,1,0,0,0.17,195.55
5139,"69,830.80",0.65,3.05,2.4,2.32,3.369,-0.006,0,0,2.37,3.43,1.2,1,0,0,0.22,198.8
5140,"69,834.70",0.244,1.1,1.15,0.41,3.5,-0.006,0,0,0.76,1.83,0.6,1,0,0,0.26,202.7
5141,"69,848.90",0.449,4.75,4.8,2.81,2.075,-0.006,0,0,3.82,6.8,2.4,1,0,0,0.09,216.9
5142,"69,859.05",0.143,1.2,1,0.21,1.654,-0.006,0,0,0.82,1.53,0.7,1,0,0,0.14,227.05
5143,"69,871.90",0.4,8.3,3.1,2.53,1.413,-0.006,0,0,7.5,4.61,1.95,1,0,0,0.04,239.9
5144,"69,889.65",0.491,2.2,30.05,57.68,1.193,-0.006,0,0,1.61,31.22,1.25,1,0,0,0.24,257.65
5145,"69,900.25",2.014,9.7,29.45,69.2,1.324,-0.006,0,0,7.78,33.62,4.55,1,0,0,0.21,268.25
5146,"69,907.30",0.665,3.95,5,4.02,3.168,-0.006,0,0,2.67,6.63,1.8,1,0,0,0.2,275.3
5147,"69,919.45",0.403,3.35,3.3,1.75,3.162,-0.006,0,0,2.41,4.62,2.15,1,0,0,0.13,287.45
5148,"69,940.05",0.989,8.3,30.05,30.55,1.996,-0.006,0,0,6.18,12.5,2.45,1,0,0,0.13,308.05
5149,"69,954.55",0.708,3.55,17.7,13.01,2.356,-0.006,0,0,1.65,19.71,2.7,1,0,0,0.34,322.55
5150,"69,958.40",0.491,3.75,3.95,2.74,2.863,-0.006,0,0,3.1,6.33,2,1,0,0,0.13,326.4
5151,"69,991.00",0.818,8.9,4.75,4.79,2.359,0,0,0,3.1,5.62,1.6,1,0,0,0.21,359
5152,"70,008.80",1.816,7.55,30.05,78.12,2.191,0,0,0,6.65,32.29,2.3,1,0,0,0.22,376.8
5153,"70,019.55",1.398,10.65,29.2,43.77,3.455,0,0,0,8.87,35.58,5.9,1,0,0,0.13,387.55
5154,"70,036.20",0.882,5.85,6.35,7.54,4.007,0,0,0,4.9,9.79,3.3,1,0,0,0.14,404.2
5155,"70,045.05",0.397,1.65,1.85,1,4.218,0,0,0,1.16,2.68,0.95,1,0,0,0.27,413.05
5156,"70,059.50",0.317,3.85,2.2,1.03,3.159,0,0,0,3.26,2.98,1.2,1,0,0,0.08,427.5
5157,"70,066.70",0.201,1.35,1.3,0.36,2.701,0,0,0,0.96,1.87,0.8,1,0,0,0.17,434.7
5158,"70,081.35",0.964,7.9,12.8,16.07,1.855,0,0,0,6.88,14.59,2.6,1,0,0,0.11,449.35
5159,"70,084.25",0.439,2.85,4.4,2.64,2.658,0,0,0,1.84,6.5,2.1,1,0,0,0.19,452.25
5160,"70,113.15",1.157,6.95,6.5,9.58,1.074,-0.006,0,0,4.95,8.29,3,1,0,0,0.19,481.15
5161,"70,124.40",0.778,2.45,30.05,61.31,1.199,-0.006,0,0,1.6,31.5,1.4,1,0,0,0.39,492.4
5162,"70,134.80",1.459,8.2,30.05,69.98,1.669,-0.006,0,0,6.98,36.65,6.25,1,0,0,0.17,502.8
5163,"70,149.10",2.158,10.8,30.05,87.35,2.136,-0.006,0,0,9.88,32.62,2,1,0,0,0.17,517.1
5164,"70,166.90",1.328,7.95,18.35,36.87,3.372,-0.006,0,0,6.85,23.51,5.35,1,0,0,0.15,534.9
5165,"70,175.50",1.218,8.4,5.3,13.04,4.266,-0.006,0,0,7.15,12.2,7.05,1,0,0,0.14,543.5
5166,"70,194.65",0.433,3.8,30.05,24.12,2.847,-0.006,0,0,3.01,4.95,1.45,1,0,0,0.12,562.65
5167,"70,203.40",0.653,3.6,4.4,3.91,2.93,-0.006,0,0,1.52,6.5,2.75,1,0,0,0.34,571.4
5168,"70,212.35",1.147,3.7,30.05,32.52,3.012,-0.006,0,0,2.6,32.16,2,1,0,0,0.35,580.35
5169,"70,219.10",0.534,4.65,23.65,12.4,3.564,-0.006,0,0,4.22,4.64,0.85,1,0,0,0.1,587.1
5170,"70,231.50",0.51,9.45,11.25,8.99,3.577,-0.006,0,0,8.82,19.06,6.45,1,0,0,0.05,599.5
5171,"70,238.25",0.607,3.5,3.25,2.71,3.69,-0.006,0,0,2.7,4.39,1.3,1,0,0,0.18,606.25
5172,"70,258.95",0.433,3.3,1.9,1.33,2.945,-0.006,0,0,2.39,3.15,1.6,1,0,0,0.15,626.95
5173,"70,276.65",0.58,3.65,30.05,42.58,1.974,-0.006,0,0,2.58,4.68,1.95,1,0,0,0.18,644.65
5174,"70,287.90",2.313,7.15,23.25,43.98,2.008,-0.006,0,0,5.22,12.49,4.35,1,0,0,0.35,655.9
5175,"70,304.00",1.08,5.7,5.65,9.13,2.612,-0.006,0,0,3.92,8.3,2.75,1,0,0,0.22,672
5176,"70,316.10",0.409,3.15,3.3,1.79,2.655,-0.006,0,0,2.31,4.34,1.3,1,0,0,0.14,684.1
5177,"70,322.35",0.208,1.45,1.25,0.38,2.682,-0.006,0,0,1,1.94,0.8,1,0,0,0.17,690.35
5178,"70,330.25",0.128,1.25,1.4,0.24,2.191,-0.006,0,0,0.89,1.95,0.75,1,0,0,0.12,698.25
5179,"70,342.25",0.198,3.8,2.1,0.9,1.685,-0.006,0,0,2.96,4.9,3.1,1,0,0,0.05,710.25
5180,"70,355.35",0.443,5.85,5.45,3.32,1.324,-0.006,0,0,4.15,8.32,3.35,1,0,0,0.09,723.35
5181,"70,372.25",0.961,9.8,30.05,51.06,1.331,-0.006,0,0,4.02,33.33,3.1,1,0,0,0.19,740.25
5182,"70,386.95",0.87,7.3,30.05,55.09,1.791,-0.006,0,0,6.14,33.89,2.9,1,0,0,0.11,754.95
5183,"70,396.15",1.819,8.55,30.05,50.17,2.246,-0.006,0,0,7.09,12.39,5.2,1,0,0,0.21,764.15
5184,"70,411.65",1.26,7.3,22.8,29.56,2.557,-0.006,0,0,5.65,25.59,2.95,1,0,0,0.18,779.65
5185,"70,425.20",0.397,2.6,3.55,1.79,3.366,-0.006,0,0,1.72,4.85,1.7,1,0,0,0.18,793.2
5186,"70,439.75",0.18,3.25,1.4,0.55,2.792,-0.006,0,0,2.76,3.6,2.45,1,0,0,0.05,807.75
5187,"70,450.65",0.641,4.35,2.75,2.93,2.274,-0.006,0,0,3.23,4.78,2.6,1,0,0,0.16,818.65
5188,"70,458.45",0.4,2.65,3.45,1.74,2.307,-0.006,0,0,1.92,4.69,1.5,1,0,0,0.17,826.45
5189,"70,485.95",0.253,1.2,1.8,0.55,2.213,0.003,0,0,0.74,2.39,0.9,1,0,0,0.27,34.75
5190,"70,491.35",0.189,1.4,1.9,0.44,2.06,0.003,0,0,0.94,2.53,0.85,1,0,0,0.16,40.15
5191,"70,501.05",0.558,5.85,30.05,34.06,1.941,0.003,0,0,5,4.78,1.45,1,0,0,0.09,49.85
5192,"70,509.50",1.434,4.1,23.55,29.78,2.042,0.003,0,0,2.89,23.54,2.4,1,0,0,0.4,58.3
5193,"70,519.25",0.632,4.25,9.4,6.33,2.774,0.003,0,0,3.06,13.01,1.35,1,0,0,0.17,68.05
5194,"70,540.10",0.5,3.6,8.3,5.84,2.365,0.003,0,0,2.5,10.07,2.05,1,0,0,0.16,88.9
5195,"70,544.85",0.488,2.15,1.95,1.35,2.762,0.003,0,0,1.56,2.87,1.15,1,0,0,0.25,93.65
5196,"70,555.55",0.473,1.9,3.05,1.56,1.599,0.003,0,0,1.27,3.52,1.15,1,0,0,0.3,104.35
5197,"70,570.25",1.59,7.05,26.1,46.9,1.599,0.003,0,0,4.74,28.21,2.95,1,0,0,0.27,119.05
5198,"70,577.35",1.245,6.8,5.85,12.49,2.808,0.003,0,0,4.31,10.99,5.15,1,0,0,0.23,126.15
5199,"70,592.90",0.452,4.45,1.9,1.59,2.399,0.003,0,0,3.72,3.17,1.6,1,0,0,0.1,141.7
5200,"70,601.00",0.116,1.3,1.55,0.22,1.697,0.003,0,0,0.92,2.05,0.75,1,0,0,0.1,149.8
5201,"70,614.70",0.635,7.5,30.05,41.06,1.306,0.003,0,0,4.81,33.75,3.8,1,0,0,0.11,163.5
5202,"70,617.40",0.732,2.2,30.05,27.93,1.794,0.003,0,0,1.42,31.27,1.15,1,0,0,0.41,166.2
5203,"70,632.05",1.117,4.45,30.05,43.53,1.849,0.003,0,0,3.43,33.43,2.5,1,0,0,0.26,180.85
5204,"70,633.35",0.287,1.25,1.8,0.65,2.89,0.003,0,0,0.89,2.52,0.8,1,0,0,0.26,182.15
5205,"70,648.05",1.443,4.95,11.3,16,2.49,0.003,0,0,3.7,12.58,2.55,1,0,0,0.31,196.85
5206,"70,688.55",1.208,8.6,30.05,47.04,2.417,-0.031,0,0,6.38,35.82,5.85,1,0,0,0.15,237.35
5207,"70,692.40",0.76,3.15,10.15,7.39,3.412,-0.031,0,0,1.86,11.5,1.85,1,0,0,0.33,241.2
5208,"70,706.65",0.25,2,2.5,0.83,3.482,-0.031,0,0,1.35,3.55,1.2,1,0,0,0.15,255.45
5209,"70,721.35",1.306,6.05,30.05,43.52,3.384,-0.031,0,0,5.01,31.56,2.3,1,0,0,0.21,270.15
5210,"70,726.50",1.071,4.75,8.25,9.68,4.41,-0.031,0,0,3.32,10.92,2.6,1,0,0,0.26,275.3
5211,"70,747.40",0.418,8.35,2.5,3.45,4.095,-0.031,0,0,7.52,9.19,6.95,1,0,0,0.04,296.2
5212,"70,767.00",0.317,6.25,4.85,1.97,2.826,-0.031,0,0,5.68,3.1,1.6,1,0,0,0.04,315.8
5213,"70,770.45",0.214,1.25,1.25,0.39,2.887,-0.031,0,0,0.88,2.03,0.7,1,0,0,0.19,319.25
5214,"70,784.90",0.824,9.8,4.35,6.28,2.686,-0.031,0,0,8.61,5.73,1.95,1,0,0,0.08,333.7
5215,"70,798.85",1.123,5.45,10.25,12.17,2.356,-0.031,0,0,3.38,12.73,3.35,1,0,0,0.27,347.65
5216,"70,804.70",0.357,2.2,1.9,1.16,2.908,-0.031,0,0,1.6,4.63,1.5,1,0,0,0.18,353.5
5217,"70,813.40",0.504,2.75,2.1,1.46,2.707,-0.031,0,0,1.95,3.01,1.3,1,0,0,0.21,362.2
5218,"70,820.45",0.406,3.75,1.8,1.48,2.713,-0.031,0,0,3.19,3,1.25,1,0,0,0.1,369.25
5219,"70,831.65",0.186,8.25,1.75,1.45,2.713,-0.031,0,0,7.77,9.26,7.55,1,0,0,0.02,380.45
5220,"70,846.35",0.864,7.7,30.05,47.51,2.283,-0.031,0,0,6.94,34.11,4.15,1,0,0,0.1,395.15
5221,"70,861.00",1.538,7,30,49.04,2.57,-0.031,0,0,5.17,35.1,5.8,1,0,0,0.24,409.8
5222,"70,865.35",0.653,4,2.4,3.33,3.864,-0.031,0,0,3.17,5.56,3.1,1,0,0,0.16,414.15
5223,"70,878.05",0.629,6,3.3,3.55,3.68,-0.031,0,0,5.1,5.73,2.8,1,0,0,0.1,426.85
5224,"70,898.40",0.803,2.8,3.4,3.4,2.655,-0.031,0,0,1.83,4.51,1.65,1,0,0,0.35,447.2
5225,"70,912.90",0.357,4.7,1.55,1.59,2.661,-0.031,0,0,4.05,4.85,3.45,1,0,0,0.07,461.7
5226,"70,922.85",0.104,1.15,0.95,0.14,1.944,-0.031,0,0,0.81,1.43,0.65,1,0,0,0.1,471.65
5227,"70,930.30",0.323,1.65,11.45,2.98,1.666,-0.031,0,0,1.15,12.01,0.95,1,0,0,0.23,479.1
5228,"70,939.30",0.278,5.9,2.4,1.76,1.694,-0.031,0,0,5.4,3.55,0.95,1,0,0,0.04,488.1
5229,"70,947.30",0.302,1.8,2.15,0.8,1.422,-0.031,0,0,1.2,2.84,1.05,1,0,0,0.2,496.1
5230,"70,952.75",0.204,1.95,5.65,1.18,1.428,-0.031,0,0,1.37,6.44,1.15,1,0,0,0.12,501.55
5231,"70,965.85",1.437,3.95,30.05,46.08,1.254,-0.031,0,0,2.74,32.38,2.4,1,0,0,0.42,514.65
5232,"70,971.85",0.406,3.4,2,1.7,2.264,-0.031,0,0,3.06,3.42,0.7,1,0,0,0.11,520.65
5233,"70,986.40",1.337,3.7,7.1,10.39,2.161,-0.031,0,0,2.81,7.99,1.65,1,0,0,0.38,535.2
5234,"71,024.55",0.723,6.45,2.95,3.82,2.234,-0.006,0,0,5.14,4.58,2.2,1,0,0,0.11,573.35
5235,"71,032.90",0.464,2.65,7.8,3.38,2.063,-0.006,0,0,1.66,8.56,1.75,1,0,0,0.22,581.7
5236,"71,047.55",1.205,5.6,16.3,17.89,2.133,-0.006,0,0,4.31,14.57,3.15,1,0,0,0.22,596.35
5237,"71,053.95",0.406,3,3.1,1.84,2.82,-0.006,0,0,2.52,5.55,1.05,1,0,0,0.13,602.75
5238,"71,077.60",0.467,7.55,30.05,37.26,1.767,-0.006,0,0,2.4,36.56,6.6,1,0,0,0.16,626.4
5239,"71,081.20",0.58,3.45,3.4,3.02,2.057,-0.006,0,0,2.54,5.8,2.5,1,0,0,0.18,630
5240,"71,095.85",1.19,10.05,30.05,47.62,2.066,-0.006,0,0,8.62,36.65,5.15,1,0,0,0.11,644.65
5241,"71,106.75",0.439,2.9,14.2,6.01,3.238,-0.006,0,0,2.14,15.35,1.7,1,0,0,0.16,655.55
5242,"71,117.70",0.278,1.9,1.75,0.68,3.455,-0.006,0,0,1.36,2.55,1,1,0,0,0.16,666.5
5243,"71,162.75",0.223,1.25,1.65,0.43,1.563,0,0,0,0.84,2.07,0.75,1,0,0,0.21,711.55
5244,"71,173.05",0.418,7.05,4.45,3.04,1.563,0,0,0,5.1,7.33,3.35,1,0,0,0.07,721.85
5245,"71,187.40",0.687,4.65,2.6,2.74,1.575,0,0,0,1.98,3.76,1.4,1,0,0,0.28,736.2
5246,"71,200.30",0.369,7.85,24.6,25.55,1.563,0,0,0,1.49,25.46,1.15,1,0,0,0.2,749.1
5247,"71,211.00",2.118,5.9,8.5,19.74,1.617,0,0,0,4.32,9.82,3.1,1,0,0,0.39,759.8
5248,"71,232.60",0.815,4.05,30.05,45.33,1.419,0,0,0,2.9,32.67,2.7,1,0,0,0.22,781.4
5249,"71,246.85",1.624,7.75,30.05,53.41,1.654,0,0,0,7.03,33.62,3,1,0,0,0.18,795.65
5250,"71,248.80",0.381,1.95,5.7,2.01,3.162,0,0,0,1.18,4.68,1.5,1,0,0,0.26,797.6
5251,"71,264.45",0.662,2.25,4.55,2.96,2.89,0,0,0,1.53,4.67,1.4,1,0,0,0.35,813.25
5252,"71,282.20",1.669,3.6,30.05,35.89,2.603,0,0,0,2.41,7.78,2.15,1,0,0,0.56,831
5253,"71,301.15",0.906,8.9,4.85,5.73,3.351,0,0,0,5.32,6.38,2.35,1,0,0,0.14,30.75
5254,"71,314.15",0.153,1.7,0.8,0.24,3.366,0,0,0,1.23,1.6,0.9,1,0,0,0.1,43.75
5255,"71,327.30",0.714,7.55,3,4.56,3.116,0,0,0,6.37,4.91,2.35,1,0,0,0.09,56.9
5256,"71,336.00",0.101,1.15,1.15,0.15,2.603,0,0,0,0.82,1.61,0.65,1,0,0,0.1,65.6
5257,"71,353.80",1.044,9.25,15.45,20.41,1.886,0,0,0,8.33,17.04,2.25,1,0,0,0.1,83.4
5258,"71,363.65",0.577,4.15,2.9,2.9,2.634,0,0,0,3.27,6.17,2.65,1,0,0,0.14,93.25
5259,"71,380.55",1.144,7.95,10.4,13.95,1.907,0,0,0,6.72,15.33,5.95,1,0,0,0.14,110.15
5260,"71,394.45",0.562,3,6.45,3.54,2.209,0,0,0,2.44,3.18,1.15,1,0,0,0.18,124.05
5261,"71,398.55",0.424,1.5,2.05,1.09,2.319,0,0,0,1.03,2.74,0.9,1,0,0,0.33,128.15
5262,"71,410.90",0.223,1.75,1.8,0.51,1.608,0,0,0,1.21,2.41,0.95,1,0,0,0.15,140.5
5263,"71,419.60",0.452,3,3.45,1.81,1.434,0,0,0,2.1,4.23,1.4,1,0,0,0.17,149.2
5264,"71,434.25",1.895,8.7,29.45,57.34,1.434,0,0,0,6.88,30.96,3.3,1,0,0,0.22,163.85
5265,"71,441.15",0.473,1.85,1.95,1.28,2.982,0,0,0,1.27,2.84,0.95,1,0,0,0.3,170.75
5266,"71,455.25",0.845,5.25,2.7,4.08,2.85,0,0,0,4.27,5.43,3.2,1,0,0,0.16,184.85
5267,"71,469.20",0.467,2.35,14.05,4.69,1.901,0,0,0,1.52,8.56,1.35,1,0,0,0.25,198.8
5268,"71,473.95",0.232,1.65,2.35,0.71,2.06,0,0,0,1.21,3.78,1.05,1,0,0,0.15,203.55
5269,"71,494.65",1.038,4.65,9.15,9.99,1.382,0,0,0,3.09,10.53,2.2,1,0,0,0.27,224.25
5270,"71,512.45",2.164,6.9,30.05,69.78,1.471,0,0,0,5.67,29.36,4,1,0,0,0.31,242.05
5271,"71,515.15",1.083,2.6,9.85,9.66,3.476,0,0,0,1.76,10.71,1.6,1,0,0,0.49,244.75
5272,"71,529.60",0.223,1.2,1.7,0.41,3.186,0,0,0,0.84,1.82,0.7,1,0,0,0.21,259.2
5273,"71,547.25",0.732,5.6,21.55,18.4,2.42,0,0,0,4.75,23.33,2.4,1,0,0,0.12,276.85
5274,"71,554.40",0.888,4.3,12.6,10.28,2.637,0,0,0,3.3,7.12,2.35,1,0,0,0.22,284
5275,"71,562.15",0.537,2,4.25,2.5,2.856,0,0,0,1.35,5.02,1.05,1,0,0,0.32,291.75
5276,"71,577.85",0.592,4.8,30.05,33.84,2.548,0,0,0,2.97,33.3,3.35,1,0,0,0.16,307.45
5277,"71,586.40",0.772,6.3,24.65,23,2.878,0,0,0,5.21,29.53,5.2,1,0,0,0.12,316
5278,"71,598.85",0.931,3.55,3.5,4.32,3.445,0,0,0,2.64,4.86,1.8,1,0,0,0.28,328.45
5279,"71,606.65",0.137,1.55,2.7,0.39,3.314,0,0,0,1.1,3.21,0.9,1,0,0,0.1,336.25
5280,"71,614.20",0.272,1.7,2.5,0.79,3.003,0,0,0,1.16,3.19,1.05,1,0,0,0.19,343.8
5281,"71,624.55",0.165,1.7,1.5,0.35,2.475,0,0,0,1.21,2.2,0.95,1,0,0,0.11,354.15
5282,"71,637.40",0.775,8.15,17.4,14.36,2.243,0,0,0,4.95,15.68,2.35,1,0,0,0.13,367
5283,"71,643.75",0.644,4.3,5.3,4.03,2.692,0,0,0,1.38,6.34,1.3,1,0,0,0.37,373.35
5284,"71,667.80",0.922,6.75,10.85,11.04,1.886,0,0,0,5.71,11.73,5.25,1,0,0,0.13,397.4
5285,"71,708.30",1.047,8.8,30.05,34.94,2.02,-0.012,0,0,7.15,25.4,2.8,1,0,0,0.12,437.9
5286,"71,714.40",0.656,5.85,14.05,10.41,2.753,-0.012,0,0,3.23,18.47,4.1,1,0,0,0.16,444
5287,"71,722.90",0.476,4.15,4.95,3.39,2.924,-0.012,0,0,3.61,6.51,1.1,1,0,0,0.11,452.5
5288,"71,725.90",0.214,1.15,1.1,0.37,3.174,-0.012,0,0,0.79,1.95,0.7,1,0,0,0.22,455.5
5289,"71,743.65",0.781,10,24.7,20.45,2.448,-0.012,0,0,7.79,26.98,3,1,0,0,0.08,473.25
5290,"71,754.75",0.604,4.45,12.45,8.18,2.728,-0.012,0,0,3.32,15.88,3.15,1,0,0,0.15,484.35
5291,"71,764.20",0.534,1.75,1.95,1.36,2.997,-0.012,0,0,1.19,2.68,0.9,1,0,0,0.36,493.8
5292,"71,774.85",1.224,5,6.5,9.96,2.713,-0.012,0,0,3.54,8.98,3.25,1,0,0,0.28,504.45
5293,"71,789.30",0.455,4.05,2.95,2.38,2.753,-0.012,0,0,2.6,5.75,2.9,1,0,0,0.14,518.9
5294,"71,807.10",1.474,4.75,15.75,19.87,1.52,-0.012,0,0,3.47,16.58,2.3,1,0,0,0.34,536.7
5295,"71,813.25",0.375,1.65,2.25,1.1,2.39,-0.012,0,0,1.17,3.22,0.85,1,0,0,0.26,542.85
5296,"71,819.05",0.146,1.3,1.3,0.25,2.356,-0.012,0,0,0.94,1.83,0.75,1,0,0,0.13,548.65
5297,"71,831.70",0.534,7.05,3.1,3.62,1.974,-0.012,0,0,5.91,7.28,4.65,1,0,0,0.07,561.3
5298,"71,846.35",0.986,7.1,30.05,51.74,1.529,-0.012,0,0,5.44,34.73,4.75,1,0,0,0.14,575.95
5299,"71,857.90",1.694,7.05,16.15,29.68,2.011,-0.012,0,0,3.6,18.35,2.5,1,0,0,0.38,587.5
5300,"71,863.55",0.281,2.1,2.05,0.88,3.436,-0.012,0,0,1.6,3.82,1.15,1,0,0,0.14,593.15
5301,"71,870.40",0.278,1.8,1.25,0.55,3.14,-0.012,0,0,1.25,2.1,1.05,1,0,0,0.18,600
5302,"71,887.10",0.806,8.65,30.05,30.59,2.036,-0.012,0,0,7.39,17.39,2.5,1,0,0,0.09,616.7
5303,"71,894.70",0.748,5.45,3.9,4.43,2.698,-0.012,0,0,4.49,5.82,2.05,1,0,0,0.13,624.3
5304,"71,912.50",0.967,9,15.45,15.92,2.362,-0.012,0,0,7.65,17.26,2.5,1,0,0,0.1,642.1
5305,"71,921.55",0.623,5.4,5.95,5.89,2.579,-0.012,0,0,4.64,11.3,4.4,1,0,0,0.11,651.15
5306,"71,939.05",1.038,6.95,11.95,18.4,2.06,-0.012,0,0,4.46,17.11,5.75,1,0,0,0.19,668.65
5307,"71,942.65",0.702,3.35,3.95,3.48,2.899,-0.012,0,0,1.83,5.05,1.2,1,0,0,0.31,672.25
5308,"71,961.90",0.589,5.45,30.05,41.05,1.443,-0.012,0,0,4.56,31.61,1.65,1,0,0,0.1,691.5
5309,"71,975.90",1.425,10.55,30.05,52.3,1.538,-0.012,0,0,9.14,38.98,8.1,1,0,0,0.12,705.5
5310,"71,982.75",0.848,6.75,5.7,7.5,2.6,-0.012,0,0,5.93,10.11,1.95,1,0,0,0.11,712.35
5311,"71,995.75",0.476,5.1,3.9,3.11,2.612,-0.012,0,0,4.4,7.83,4.3,1,0,0,0.09,725.35
5312,"72,010.30",1.105,3.7,30.05,55.52,2.304,-0.012,0,0,2.38,32.22,2.25,1,0,0,0.37,739.9
5313,"72,018.65",1.794,6.55,11.25,18.29,3.189,-0.012,0,0,4.91,7.66,2.7,1,0,0,0.29,748.25
5314,"72,037.15",0.784,4.05,2.3,3.23,3.552,-0.012,0,0,3.3,4.99,1.7,1,0,0,0.19,766.75
5315,"72,045.60",0.424,5.3,2.7,2.81,3.571,-0.012,0,0,2.43,8.08,4.15,1,0,0,0.14,775.2
5316,"72,059.20",0.192,1.3,1.2,0.32,2.325,-0.012,0,0,0.96,1.75,0.75,1,0,0,0.16,788.8
5317,"72,064.25",0.336,1.85,1.8,0.81,2.136,-0.012,0,0,1.26,2.55,1.05,1,0,0,0.21,793.85
5318,"72,074.80",0.162,5.65,2.45,0.84,2.081,-0.012,0,0,5.07,3.04,1.2,1,0,0,0.03,804.4
5319,"72,082.10",0.458,3.4,28.05,24.11,2.087,-0.012,0,0,2.17,6.2,1.95,1,0,0,0.17,811.7
5320,"72,095.05",1.157,7.1,12.55,19.69,2.13,-0.012,0,0,5.34,17.2,4.9,1,0,0,0.17,824.65
5321,"72,098.90",1.035,9.15,6.25,8.68,2.695,0.037,0,0,7.79,10.62,5.15,1,0,0,0.11,9.3
5322,"72,116.95",0.659,2.95,4.4,3.2,1.892,0.037,0,0,2.05,5.29,1.65,1,0,0,0.26,27.35
5323,"72,137.80",1.776,4.85,29.6,61.67,1.465,0.037,0,0,3.2,31.22,2.9,1,0,0,0.44,48.2
5324,"72,144.60",1.068,4.25,12.8,14.51,2.872,0.037,0,0,2.71,14.86,1.9,1,0,0,0.32,55
5325,"72,149.40",0.153,1.2,1.35,0.28,3.775,0.037,0,0,0.82,1.98,0.7,1,0,0,0.15,59.8
5326,"72,175.55",1.041,4.75,8.95,8.74,2.286,-0.006,0,0,3.77,7.54,3.2,1,0,0,0.22,85.95
5327,"72,194.00",0.562,3.25,2.5,1.96,2.057,-0.006,0,0,2.61,3.48,1.5,1,0,0,0.17,104.4
5328,"72,205.05",1.193,7.4,30.05,39.08,2.063,-0.006,0,0,6.21,11.39,5.6,1,0,0,0.15,115.45
5329,"72,217.15",0.995,5.95,30.05,35.93,2.295,-0.006,0,0,5.05,33.45,2.15,1,0,0,0.16,127.55
5330,"72,225.80",0.958,2.2,30.05,23.25,2.713,-0.006,0,0,1.46,31.36,1.2,1,0,0,0.52,136.2
5331,"72,241.35",0.742,4.45,15,8.87,2.982,-0.006,0,0,3.68,4.36,1.2,1,0,0,0.16,151.75
5332,"72,247.75",0.449,2.45,8.35,3.4,3.104,-0.006,0,0,1.78,3.68,1.2,1,0,0,0.2,158.15
5333,"72,252.85",0.336,2.5,2.75,1.28,3.186,-0.006,0,0,2.05,4.75,1.5,1,0,0,0.13,163.25
5334,"72,267.65",0.769,3.15,2.75,2.79,2.814,-0.006,0,0,2.34,3.74,1.5,1,0,0,0.26,178.05
5335,"72,281.30",1.089,6.7,12.5,13.6,2.521,-0.006,0,0,5.51,13.93,2.25,1,0,0,0.16,191.7
5336,"72,289.45",0.366,2.6,2.75,1.55,3.088,-0.006,0,0,1.89,4.8,1.8,1,0,0,0.15,199.85
5337,"72,303.50",0.549,3.45,5.4,3.64,2.371,-0.006,0,0,2.4,7.21,2.55,1,0,0,0.18,213.9
5338,"72,327.70",0.635,2.1,6.55,4.05,2.017,0.003,0,0,1.33,7.31,1.4,1,0,0,0.38,238.1
5339,"72,331.80",0.232,1.1,1.2,0.4,2.368,0.003,0,0,0.81,1.87,0.65,1,0,0,0.23,242.2
5340,"72,345.85",1.154,5.9,4.9,8.35,1.834,0.003,0,0,4.31,7.89,4,1,0,0,0.21,256.25
5341,"72,357.55",1.291,5.5,16.1,23.55,1.941,0.003,0,0,4.36,17.86,3.6,1,0,0,0.24,267.95
5342,"72,364.00",0.467,3.3,3.15,2.23,3.064,0.003,0,0,1.86,5.17,2.1,1,0,0,0.2,274.4
5343,"72,379.50",0.375,3.5,3.7,1.69,2.289,0.003,0,0,2.81,5.05,2.1,1,0,0,0.11,289.9
5344,"72,387.20",0.299,2.55,6.2,1.89,2.313,0.003,0,0,1.93,7.23,1.15,1,0,0,0.12,297.6
5345,"72,391.30",0.192,1.55,1.8,0.5,2.411,0.003,0,0,1.09,2.78,0.95,1,0,0,0.14,301.7
5346,"72,406.35",0.43,4.35,30.05,26.85,1.498,0.003,0,0,3.63,31.36,1.4,1,0,0,0.09,316.75
5347,"72,418.60",0.818,9.5,30.05,34.53,1.587,0.003,0,0,8.22,34.58,3.95,1,0,0,0.08,329
5348,"72,426.65",0.848,3.7,26.45,19.06,1.981,0.003,0,0,2.54,14.06,2.05,1,0,0,0.27,337.05
5349,"72,433.95",0.388,2.7,3.5,1.83,2.368,0.003,0,0,1.97,5.06,1.45,1,0,0,0.16,344.35
5350,"72,447.85",0.665,7.45,3.95,4.19,2.301,0.003,0,0,6.23,6.03,2.55,1,0,0,0.09,358.25
5351,"72,462.55",1.425,7.95,21.95,45.69,2.24,0.003,0,0,7,26.35,5.4,1,0,0,0.16,372.95
5352,"72,471.65",1.401,9,7.7,17.97,3.204,0.003,0,0,8.1,10.44,2.15,1,0,0,0.14,382.05
5353,"72,474.50",0.357,1.5,1.9,0.91,4.48,0.003,0,0,1.03,2.66,0.85,1,0,0,0.28,384.9
5354,"72,488.95",0.101,1.6,1.6,0.23,2.438,0.003,0,0,1.12,2.4,1,1,0,0,0.07,399.35
5355,"72,503.65",1.083,7.25,30.05,54.42,1.993,0.003,0,0,6.46,32.86,2.9,1,0,0,0.13,414.05
5356,"72,515.25",1.874,11.3,13.8,30.81,2.554,0.003,0,0,10.11,14.88,3.8,1,0,0,0.15,425.65
5357,"72,519.25",0.33,1.75,1.55,0.8,4.251,0.003,0,0,1.18,2.58,1,1,0,0,0.22,429.65
5358,"72,558.65",1.016,9.05,5.3,9.31,2.737,0.012,0,0,7.16,10.16,5.5,1,0,0,0.11,469.05
5359,"72,576.45",1.651,6,28.9,53.96,2.283,0.012,0,0,4.6,30.93,2.75,1,0,0,0.29,486.85
5360,"72,588.05",1.364,10.85,7.55,17.34,3.357,0.012,0,0,7.23,9.79,1.8,1,0,0,0.15,498.45
5361,"72,622.40",0.848,8.95,26.25,35.87,2.017,-0.009,0,0,8.12,30.53,5.7,1,0,0,0.08,532.8
5362,"72,634.00",1.337,11.3,10,20.36,2.383,-0.009,0,0,10.33,13.86,3.9,1,0,0,0.1,544.4
5363,"72,640.25",0.385,1.7,2.05,1.11,3.052,-0.009,0,0,1.16,3.25,1.05,1,0,0,0.27,550.65
5364,"72,658.05",1.331,6.4,30.05,63.84,2.304,-0.009,0,0,4.67,33.1,3.15,1,0,0,0.23,568.45
5365,"72,671.50",1.321,5.85,17.05,30.48,3.189,-0.009,0,0,4.9,18.5,2.45,1,0,0,0.22,581.9
5366,"72,677.65",1.401,6,4.35,9.92,4.184,-0.009,0,0,4.98,6.14,2.1,1,0,0,0.22,588.05
5367,"72,695.15",0.861,2.65,2.45,2.98,3.238,-0.009,0,0,1.73,3.72,1.65,1,0,0,0.4,605.55
5368,"72,735.70",1.419,8.75,18.15,41.37,3.11,-0.055,0,0,5.65,22.99,6.7,1,0,0,0.2,646.1
5369,"72,743.30",1.688,7.25,5.45,14.62,4.132,-0.055,0,0,4.28,8.92,3.55,1,0,0,0.32,653.7
5370,"72,760.90",0.433,2.3,8.1,2.99,2.85,-0.055,0,0,1.55,7.03,1.25,1,0,0,0.22,671.3
5371,"72,791.05",0.125,0.9,1.45,0.21,1.266,-0.006,0,0,0.61,1.8,0.6,1,0,0,0.17,701.45
5372,"72,803.55",1.154,5.25,30.05,55.82,0.998,-0.006,0,0,4.06,33.13,3.15,1,0,0,0.23,713.95
5373,"72,817.70",1.81,4.8,25.7,40.57,1.471,-0.006,0,0,3.35,19.68,3.15,1,0,0,0.43,728.1
5374,"72,824.75",0.702,3.15,2.4,2.86,2.963,-0.006,0,0,2.38,4.46,2.2,1,0,0,0.24,735.15
5375,"72,839.20",0.22,2.95,3,0.94,2.161,-0.006,0,0,1.63,4.6,2.05,1,0,0,0.11,749.6
5376,"72,853.85",0.565,8.45,14.6,9.56,2.002,-0.006,0,0,5.69,15.93,2,1,0,0,0.08,764.25
5377,"72,860.65",0.238,2.1,3.05,0.98,2.429,-0.006,0,0,1.34,4.35,1.45,1,0,0,0.14,771.05
5378,"72,874.85",1.733,5.55,30.05,46.26,2.206,-0.006,0,0,4.31,15.3,3.35,1,0,0,0.32,785.25
5379,"72,880.40",0.693,1.9,4.2,3.2,3.329,-0.006,0,0,1.29,5.24,1.1,1,0,0,0.43,790.8
5380,"72,890.45",0.601,2.05,4.5,2.33,2.96,-0.006,0,0,1.39,3.27,1.2,1,0,0,0.35,800.85
5381,"72,904.10",1.08,8.1,7.25,10.82,2.988,-0.006,0,0,5.37,8.21,3.75,1,0,0,0.16,814.5
5382,"72,914.75",0.62,2.15,4.5,2.77,3.235,-0.006,0,0,1.45,4.82,1.25,1,0,0,0.34,825.15
5383,"72,937.35",0.751,9.2,6.65,7.04,2.887,0.015,0,0,5.37,10.85,4.85,1,0,0,0.11,28.55
5384,"72,950.65",0.287,3.15,2.3,1.02,2.646,0.015,0,0,2.36,3.83,2,1,0,0,0.1,41.85
5385,"72,965.35",2.118,9.7,16.75,36.1,2.621,0.015,0,0,8.33,16.77,5.3,1,0,0,0.2,56.55
5386,"72,979.25",0.385,1.55,1.75,0.94,3.528,0.015,0,0,1.05,2.61,0.9,1,0,0,0.29,70.45
5387,"72,993.95",1.141,7.4,22.85,26.25,2.655,0.015,0,0,6.44,24.9,2.75,1,0,0,0.14,85.15
5388,"72,995.30",0.217,1.35,5.35,1.04,3.717,0.015,0,0,0.9,6.24,1,1,0,0,0.19,86.5
5389,"73,008.90",0.208,5.2,3.15,1.25,3.433,0.015,0,0,4.52,7.3,4.5,1,0,0,0.04,100.1
5390,"73,024.85",0.879,3.3,23.6,23.2,2.542,0.015,0,0,2.19,25.03,1.95,1,0,0,0.32,116.05
5391,"73,031.05",0.943,3.55,5.25,5.64,3.116,0.015,0,0,2.61,7.14,2.35,1,0,0,0.29,122.25
5392,"73,041.20",0.302,2.15,3,1.1,3.119,0.015,0,0,1.47,3.97,1.25,1,0,0,0.16,132.4
5393,"73,046.10",0.162,1.1,0.95,0.23,3.149,0.015,0,0,0.81,1.48,0.65,1,0,0,0.16,137.3
5394,"73,061.80",0.284,4.4,2.95,1.37,1.764,0.015,0,0,3.22,4.86,2.45,1,0,0,0.07,153
5395,"73,075.75",0.562,2.25,3.85,2.32,1.678,0.015,0,0,1.44,4.47,1.4,1,0,0,0.31,166.95
5396,"73,090.00",1.703,9.35,30.05,61.67,1.694,0.015,0,0,7.89,35.85,4.45,1,0,0,0.17,181.2
5397,"73,104.65",1.431,8.65,30.05,46.45,2.185,0.015,0,0,7.52,39.12,4.9,1,0,0,0.15,195.85
5398,"73,108.35",0.644,3.45,4.45,3.63,3.406,0.015,0,0,2.57,5.82,1.25,1,0,0,0.2,199.55
5399,"73,115.85",0.351,1.8,1.65,0.8,3.458,0.015,0,0,1.29,2.34,1,1,0,0,0.22,207.05
5400,"73,126.75",0.479,2.4,6,2.46,2.917,0.015,0,0,1.58,4.1,1.45,1,0,0,0.24,217.95
5401,"73,147.65",1.984,4.3,30.05,75.28,1.898,0.015,0,0,2.97,32.5,2.5,1,0,0,0.53,238.85
5402,"73,154.80",1.816,6.65,5.85,15.11,3.488,0.015,0,0,3.81,7.79,3.55,1,0,0,0.38,246
5403,"73,166.00",0.262,1.3,3.55,1,3.937,0.015,0,0,0.92,4.27,0.7,1,0,0,0.23,257.2
5404,"73,172.75",0.171,1.65,0.95,0.28,3.857,0.015,0,0,1.11,1.7,0.95,1,0,0,0.12,263.95
5405,"73,179.90",0.11,1.6,1.7,0.25,3.003,0.015,0,0,1.14,2.45,1,1,0,0,0.08,271.1
5406,"73,193.10",0.165,1.3,1.4,0.29,2.338,0.015,0,0,0.91,1.86,0.7,1,0,0,0.15,284.3
5407,"73,207.00",0.687,9.3,9.5,8.51,1.996,0.015,0,0,8.04,14.16,7.85,1,0,0,0.07,298.2
5408,"73,214.90",0.189,1.15,1.1,0.31,2.283,0.015,0,0,0.86,1.72,0.7,1,0,0,0.18,306.1
5409,"73,222.45",0.204,1.45,1.9,0.45,1.52,0.015,0,0,0.97,2.33,0.9,1,0,0,0.17,313.65
5410,"73,234.75",0.29,7.8,30.05,40.68,1.483,0.015,0,0,6.95,7.84,4.6,1,0,0,0.03,325.95
5411,"73,248.60",1.84,8.55,30.05,71.45,1.492,0.015,0,0,5.12,36.55,6.4,1,0,0,0.29,339.8
5412,"73,266.35",1.257,5.25,21.8,30.36,2.588,0.015,0,0,4.18,25.14,4.15,1,0,0,0.24,357.55
5413,"73,269.65",0.549,3.2,3.75,2.92,3.659,0.015,0,0,2.51,6.02,2.25,1,0,0,0.18,360.85
5414,"73,278.20",0.284,2.2,6.45,1.7,3.528,0.015,0,0,1.34,5.8,1.5,1,0,0,0.17,369.4
5415,"73,291.20",0.543,2.5,2.85,1.86,3.049,0.015,0,0,1.83,3.64,1.4,1,0,0,0.24,382.4
5416,"73,308.50",0.833,2.8,5.8,5.19,1.877,0.015,0,0,1.73,6.87,1.9,1,0,0,0.39,399.7
5417,"73,321.10",0.616,5.45,3.45,3.9,1.962,0.015,0,0,4.26,8.02,3.65,1,0,0,0.12,412.3
5418,"73,333.85",0.165,6.6,30.05,24.51,1.923,0.015,0,0,5.71,32.65,2.7,1,0,0,0.02,425.05
5419,"73,345.30",1.187,7.75,17.9,20.18,2.036,0.015,0,0,4.65,17.9,4.15,1,0,0,0.2,436.5
5420,"73,354.45",0.87,4.8,4.7,5.88,2.28,0.015,0,0,4,5.86,1.4,1,0,0,0.17,445.65
5421,"73,367.90",0.748,2.9,10,7.97,2.289,0.015,0,0,1.8,11.45,1.95,1,0,0,0.33,459.1
5422,"73,371.20",0.278,1.65,1.8,0.69,2.921,0.015,0,0,1.11,2.67,0.95,1,0,0,0.2,462.4
5423,"73,389.00",0.919,8.25,14.5,19.72,2.173,0.015,0,0,7.25,16.89,3.05,1,0,0,0.1,480.2
5424,"73,394.40",1.025,5.1,4.8,7.17,2.814,0.015,0,0,4.05,6.89,2.05,1,0,0,0.2,485.6
5425,"73,413.70",0.87,6.7,11.1,10.51,1.965,0.015,0,0,5.52,12.75,2.45,1,0,0,0.13,504.9
5426,"73,437.60",1.047,3.35,30.05,40.47,1.898,0.015,0,0,2.21,31.49,1.5,1,0,0,0.38,528.8
5427,"73,449.30",0.604,7.4,30.05,27.81,2.536,0.015,0,0,6.79,18.48,1.35,1,0,0,0.07,540.5
5428,"73,457.65",0.998,5.3,5.15,7.49,2.856,0.015,0,0,3.95,8.87,4.05,1,0,0,0.2,548.85
5429,"73,475.45",0.824,7.5,22.85,22.29,2.811,0.015,0,0,6.28,16.52,2.4,1,0,0,0.11,566.65
5430,"73,479.70",0.83,4,7.05,6.26,3.412,0.015,0,0,2.87,7.88,2.05,1,0,0,0.23,570.9
5431,"73,491.90",0.323,1.95,2.15,0.9,3.22,0.015,0,0,1.28,2.96,1.25,1,0,0,0.2,583.1
5432,"73,505.30",0.192,3.25,2.9,0.82,2.872,0.015,0,0,2.32,4.46,2.45,1,0,0,0.07,596.5
5433,"73,519.85",0.931,4.2,8.25,8.76,2.408,0.015,0,0,3.15,10.83,3.05,1,0,0,0.24,611.05
5434,"73,525.20",0.574,2.4,2,1.95,2.783,0.015,0,0,1.75,3.71,1.55,1,0,0,0.26,616.4
5435,"73,542.40",1.3,4.6,30.05,52.87,2.118,0.015,0,0,3.67,32.65,2.7,1,0,0,0.28,633.6
5436,"73,553.05",1.474,10.5,10.6,22.97,2.905,0.015,0,0,9.47,19.27,8.4,1,0,0,0.12,644.25
5437,"73,558.35",0.62,1.55,2.75,1.88,3.577,0.015,0,0,1.04,3.36,0.9,1,0,0,0.48,649.55
5438,"73,576.15",1.019,5.25,15.05,17.16,3.137,0.015,0,0,4.19,17.81,3.35,1,0,0,0.19,667.35
5439,"73,583.50",0.69,2.55,5.9,3.97,3.732,0.015,0,0,1.76,6.97,1.15,1,0,0,0.31,674.7
5440,"73,587.55",0.253,1.55,1.45,0.6,3.986,0.015,0,0,1.12,2.6,0.85,1,0,0,0.18,678.75
5441,"73,603.55",0.427,2.95,2.4,1.43,2.573,0.015,0,0,2.23,3.48,1.65,1,0,0,0.15,694.75
5442,"73,614.45",0.723,3.05,8.55,6.91,2.325,0.015,0,0,1.92,9.49,1.4,1,0,0,0.3,705.65
5443,"73,619.10",0.449,2.4,2.45,1.66,2.762,0.015,0,0,1.61,3.88,1.3,1,0,0,0.22,710.3
5444,"73,626.70",0.253,1.9,1.25,0.5,2.365,0.015,0,0,1.4,2.06,1,1,0,0,0.14,717.9
5445,"73,637.10",0.159,7,2.6,1.17,2.17,0.015,0,0,5.93,8.33,6.05,1,0,0,0.02,728.3
5446,"73,654.80",1.227,7.5,30.05,40.93,1.663,0.015,0,0,6.36,33.53,3.55,1,0,0,0.15,746
5447,"73,665.05",0.439,3.1,2.55,1.82,2.82,0.015,0,0,1.37,4.34,2.25,1,0,0,0.26,756.25
5448,"73,679.15",0.381,2,30.05,43.35,2.377,0.015,0,0,1.34,31.17,1.2,1,0,0,0.23,770.35
5449,"73,689.35",1.511,7.35,19.3,39.4,2.463,0.015,0,0,4.8,24.01,5.2,1,0,0,0.25,780.55
5450,"73,700.15",1.382,8.15,5.85,15.7,3.177,0.015,0,0,6.64,13.3,6.45,1,0,0,0.17,791.35
5451,"73,715.85",0.412,3.4,2,1.37,2.661,0.015,0,0,2.6,3.5,1.85,1,0,0,0.13,807.05
5452,"73,722.20",0.793,2.6,14.05,9.23,2.661,0.015,0,0,1.72,8.4,1.6,1,0,0,0.37,813.4
5453,"73,732.45",0.409,2.65,2.95,1.77,2.927,0.015,0,0,1.73,4.74,1.85,1,0,0,0.19,823.65
5454,"73,743.90",0.83,6.15,4.85,5.44,3.152,0.006,0,0,4.79,6.56,2.15,1,0,0,0.14,15.9
5455,"73,763.20",0.293,3,18.9,11.9,2.39,0.006,0,0,2.16,20.73,2.1,1,0,0,0.11,35.2
5456,"73,774.25",0.919,7.5,6.3,9.52,2.435,0.006,0,0,6.11,11.67,5.75,1,0,0,0.12,46.25
5457,"73,791.95",0.708,6.65,7.5,8.18,2.231,0.006,0,0,5.62,12.07,5.25,1,0,0,0.1,63.95
5458,"73,794.80",0.317,2.75,2.05,1.12,2.783,0.006,0,0,2.27,3.38,1.05,1,0,0,0.11,66.8
5459,"73,815.75",0.934,7.7,30.05,40.63,1.852,0.006,0,0,6.72,33.33,3.35,1,0,0,0.11,87.75
5460,"73,819.45",0.931,3.55,4.3,4.99,2.585,0.006,0,0,2.83,5.87,1.55,1,0,0,0.26,91.45
5461,"73,827.65",0.378,2.15,7.1,2.68,2.585,0.006,0,0,1.28,8.1,1.5,1,0,0,0.24,99.65
5462,"73,842.00",0.766,4,27.95,40.78,2.628,0.006,0,0,3.17,29.16,1.6,1,0,0,0.19,114
5463,"73,849.05",1.865,6.75,9.1,20.9,3.064,0.006,0,0,4.24,11.7,4.4,1,0,0,0.35,121.05
5464,"73,862.65",0.562,2.45,2.95,2.02,3.409,0.006,0,0,1.77,3.6,1.3,1,0,0,0.25,134.65
5465,"73,880.90",0.574,3.95,27.65,21.76,2.393,0.006,0,0,3.22,29.53,2.4,1,0,0,0.14,152.9
5466,"73,892.50",1.208,9.5,11.1,16.85,2.438,0.006,0,0,8.38,16.67,6.8,1,0,0,0.12,164.5
5467,"73,899.00",0.314,1.55,2.45,0.96,2.96,0.006,0,0,1.08,3.35,0.9,1,0,0,0.23,171
5468,"73,914.65",0.449,4.55,30.05,37.71,2.451,0.006,0,0,3.8,33.42,3.45,1,0,0,0.09,186.65
5469,"73,927.15",2.612,9.5,7.4,28.68,2.518,0.006,0,0,7.81,11.46,4.9,1,0,0,0.27,199.15
5470,"73,940.85",0.513,1.75,2.3,1.41,2.667,0.006,0,0,1.2,2.88,1,1,0,0,0.34,212.85
5471,"73,958.65",1.102,4.35,30.05,72.27,1.526,0.006,0,0,2.97,32.66,2.7,1,0,0,0.3,230.65
5472,"73,972.05",2.826,7.6,16.6,46.06,2.231,0.006,0,0,6.14,17.13,2.7,1,0,0,0.37,244.05
5473,"73,982.40",0.967,1.85,2.25,2.85,3.796,0.006,0,0,1.24,3.15,1.15,1,0,0,0.62,254.4
5474,"74,003.35",0.964,10,15.9,24.1,2.472,0.006,0,0,6.81,19.67,4.5,1,0,0,0.11,275.35
5475,"74,007.65",1.016,4.2,6.6,8.43,3.207,0.006,0,0,2.96,9.29,2.9,1,0,0,0.27,279.65
5476,"74,021.95",0.262,1.6,1.95,0.67,2.744,0.006,0,0,1.03,2.73,1,1,0,0,0.2,293.95
5477,"74,036.65",1.691,7.4,30.05,73.93,2.087,0.006,0,0,5.27,32.59,2.6,1,0,0,0.26,308.65
5478,"74,048.25",1.813,11.45,13.95,34.15,3.198,0.006,0,0,10.62,16.57,2.65,1,0,0,0.14,320.25
5479,"74,079.30",0.473,7.7,1.7,3.01,2.664,-0.037,0,0,6.85,7.88,6.5,1,0,0,0.06,351.3
5480,"74,093.05",0.815,6.55,30.05,32.12,2.06,-0.037,0,0,5.26,24.01,2.05,1,0,0,0.12,365.05
5481,"74,098.15",0.977,2.8,11.45,9.84,2.698,-0.037,0,0,1.93,12.29,1.45,1,0,0,0.41,370.15
5482,"74,106.25",0.229,2.25,1.7,0.66,3.229,-0.037,0,0,1.83,3,0.7,1,0,0,0.1,378.25
5483,"74,122.65",0.592,6,3.25,3.17,2.393,-0.037,0,0,5.06,5.7,3.55,1,0,0,0.09,394.65
5484,"74,142.80",0.732,3.35,17.95,19.51,2.203,-0.037,0,0,2.77,19.49,1.95,1,0,0,0.21,414.8
5485,"74,146.80",1.242,3.85,4,6.99,2.728,-0.037,0,0,2.74,6.16,2.55,1,0,0,0.36,418.8
5486,"74,155.20",0.427,1.75,2.2,1.18,2.756,-0.037,0,0,1.18,2.97,1.05,1,0,0,0.29,427.2
5487,"74,169.10",0.726,5.3,4.8,4.92,2.115,-0.037,0,0,3.94,6.9,2.9,1,0,0,0.15,441.1
5488,"74,185.65",0.598,6.65,21.8,14.89,2.1,-0.037,0,0,5.38,24.92,3.6,1,0,0,0.09,457.65
5489,"74,196.90",0.427,4.4,9.45,4.79,2.371,-0.037,0,0,3.52,11.65,2.25,1,0,0,0.1,468.9
5490,"74,202.50",0.418,2.3,3.25,1.71,2.487,-0.037,0,0,1.69,4.58,1.3,1,0,0,0.2,474.5
5491,"74,217.15",1.358,6.05,30.05,35.71,2.063,-0.037,0,0,5.01,31.88,1.9,1,0,0,0.22,489.15
5492,"74,218.80",0.278,1.65,1.5,0.67,3.323,-0.037,0,0,0.99,2.64,1.1,1,0,0,0.22,490.8
5493,"74,227.40",0.33,4.05,3.1,1.47,2.841,-0.037,0,0,3.27,4.75,2.8,1,0,0,0.08,499.4
5494,"74,240.65",0.684,7.15,5.8,5.76,2.747,-0.037,0,0,6.29,9.73,5.35,1,0,0,0.09,512.65
5495,"74,259.70",0.684,3.2,20.9,25.35,2.118,-0.037,0,0,2.03,22.26,2.2,1,0,0,0.27,531.7
5496,"74,267.30",1.404,5.1,6.5,10.2,2.734,-0.037,0,0,3.76,7.8,2.25,1,0,0,0.3,539.3
5497,"74,297.85",0.464,5.15,30.05,33.89,2.121,-0.027,0,0,3.89,32.4,2.45,1,0,0,0.1,569.85
5498,"74,311.00",1.587,9.65,11.2,25.46,2.182,-0.027,0,0,6.14,16.92,8.25,1,0,0,0.21,583
5499,"74,324.75",0.446,1.95,2.5,1.46,2.646,-0.027,0,0,1.27,3.5,1.2,1,0,0,0.28,596.75
5500,"74,339.30",2.121,8.45,30.05,64.11,2.496,-0.027,0,0,6.54,36.06,6.1,1,0,0,0.26,611.3
5501,"74,343.05",0.256,1.45,1.6,0.59,4.41,-0.027,0,0,1.01,2.48,0.85,1,0,0,0.2,615.05
5502,"74,354.20",0.534,5.1,4,3.25,4.028,-0.027,0,0,3.68,6.97,3.45,1,0,0,0.12,626.2
5503,"74,368.75",0.528,6.95,2.2,2.43,3.842,-0.027,0,0,6.16,3.33,1.6,1,0,0,0.07,640.75
5504,"74,378.20",0.134,1.2,1.3,0.23,2.545,-0.027,0,0,0.86,1.85,0.75,1,0,0,0.13,650.2
5505,"74,390.40",0.302,2.5,26.95,35.51,2.209,-0.027,0,0,1.91,28.19,1.5,1,0,0,0.13,662.4
5506,"74,403.50",2.71,10.05,9.3,31.54,2.219,-0.027,0,0,7.73,10.47,3.6,1,0,0,0.28,675.5
5507,"74,434.55",1.535,7.55,30.05,67.45,1.361,0.027,0,0,4.45,33.65,3.7,1,0,0,0.28,706.55
5508,"74,449.25",1.654,6.35,30.05,46.3,2.368,0.027,0,0,3.63,33.91,3.55,1,0,0,0.36,721.25
5509,"74,451.65",0.494,2.1,1.6,1.28,3.882,0.027,0,0,1.28,2.62,1.05,1,0,0,0.31,723.65
5510,"74,462.90",0.598,5.3,1.7,2.12,3.369,0.027,0,0,4.52,2.73,1.35,1,0,0,0.11,734.9
5511,"74,471.70",0.5,2.6,10.8,4.27,3.32,0.027,0,0,1.7,4.83,1.9,1,0,0,0.24,743.7
5512,"74,478.40",0.256,2.15,4.05,1.23,3.421,0.027,0,0,1.57,5.25,1.2,1,0,0,0.13,750.4
5513,"74,486.75",0.217,1.4,1.5,0.43,3.128,0.027,0,0,0.97,2.09,0.85,1,0,0,0.18,758.75
5514,"74,495.85",0.452,6.2,2.95,1.89,3.128,0.027,0,0,5.5,3.55,1.2,1,0,0,0.07,767.85
5515,"74,506.30",0.183,2.35,2.35,0.6,2.979,0.027,0,0,1.6,3.5,1.5,1,0,0,0.09,778.3
5516,"74,514.80",0.58,1.9,4.25,2.24,2.499,0.027,0,0,1.25,3.41,1.15,1,0,0,0.37,786.8
5517,"74,538.50",0.51,8.25,30.05,37.66,1.978,0.027,0,0,7.05,33.68,3.7,1,0,0,0.06,810.5
5518,"74,553.15",1.202,10.4,25.05,40.35,2.048,0.027,0,0,9.41,27.53,2.8,1,0,0,0.1,825.15
5519,"74,558.45",1.929,8.8,5.1,15.61,2.655,-0.009,0,0,5.77,8.12,3.95,1,0,0,0.27,11.25
5520,"74,569.75",0.381,2.6,6.6,2.55,2.695,-0.009,0,0,1.83,7.96,1.45,1,0,0,0.17,22.55
5521,"74,574.65",0.211,2.05,1.4,0.56,2.82,-0.009,0,0,1.56,3.18,1.25,1,0,0,0.11,27.45
5522,"74,588.60",1.038,7.35,6.5,7.71,2.225,-0.009,0,0,6.31,7.07,1.8,1,0,0,0.13,41.4
5523,"74,603.25",1.7,5.1,9.25,18.76,2.359,-0.009,0,0,3.64,12.06,3.4,1,0,0,0.37,56.05
5524,"74,643.80",0.513,4,30.05,27.1,1.88,0.018,0,0,3.26,32.63,2.65,1,0,0,0.13,96.6
5525,"74,648.00",0.806,4.1,5.8,5.69,2.191,0.018,0,0,2.89,7.62,2.75,1,0,0,0.22,100.8
5526,"74,661.75",0.61,6.25,11.7,9.64,2.234,0.018,0,0,3.87,16.54,5.35,1,0,0,0.13,114.55
5527,"74,663.20",0.201,1.45,2.3,0.6,2.762,0.018,0,0,1.01,3.65,0.95,1,0,0,0.16,116
5528,"74,669.95",0.183,1.55,1.4,0.36,2.692,0.018,0,0,1.13,2.08,0.9,1,0,0,0.13,122.75
5529,"74,682.80",0.775,3.75,4.8,4.73,2.09,0.018,0,0,2.2,6.6,2.7,1,0,0,0.28,135.6
5530,"74,697.40",1.093,7.7,12.55,16.08,2.127,0.018,0,0,6.28,15.98,5.55,1,0,0,0.14,150.2
5531,"74,718.20",1.694,5.6,8.35,15.63,2.328,0.018,0,0,3.23,9.15,3,1,0,0,0.42,171
5532,"74,736.00",1.904,5.75,13.75,29.84,2.502,0.018,0,0,4.78,16.62,3.65,1,0,0,0.32,188.8
5533,"74,738.40",0.577,2.35,2.25,1.92,4.266,0.018,0,0,1.73,3.68,1.4,1,0,0,0.27,191.2
5534,"74,760.65",1.334,6.25,3.65,7.79,2.679,0.018,0,0,5.06,5.59,2.65,1,0,0,0.21,213.45
5535,"74,767.45",0.25,1.3,3.3,0.71,2.798,0.018,0,0,0.92,2.22,0.75,1,0,0,0.22,220.25
5536,"74,787.60",0.919,7.45,7.9,9.02,1.91,0.018,0,0,6.23,11.46,5.8,1,0,0,0.12,240.4
5537,"74,801.05",0.262,4,1.9,1.09,2.051,0.018,0,0,1.59,3.48,0.95,1,0,0,0.13,253.85
5538,"74,809.95",0.299,3.9,1.65,0.77,1.947,0.018,0,0,3.27,2.26,0.9,1,0,0,0.07,262.75
5539,"74,819.05",0.568,5.85,3.55,3.96,1.91,0.018,0,0,5.03,7.93,5.05,1,0,0,0.09,271.85
5540,"74,825.30",0.134,1.2,1.15,0.21,1.923,0.018,0,0,0.79,1.68,0.7,1,0,0,0.14,278.1
5541,"74,838.05",1.175,3.9,30.05,71.37,1.288,0.018,0,0,2.44,31.83,1.85,1,0,0,0.39,290.85
5542,"74,849.85",2.423,7.25,30.05,82.96,1.669,0.018,0,0,5.83,35.09,4.65,1,0,0,0.33,302.65
5543,"74,863.80",2.087,9.65,15.7,38.98,2.567,0.018,0,0,8.48,18.43,3.1,1,0,0,0.2,316.6
5544,"74,872.45",0.903,4.85,3.6,5.71,3.598,0.018,0,0,1.78,5.68,1.15,1,0,0,0.41,325.25
5545,"74,886.95",0.629,6.3,3.65,3.82,3.265,0.018,0,0,5.09,5.35,2.5,1,0,0,0.1,339.75
5546,"74,897.95",1.065,5.65,3.45,7.13,3.284,0.018,0,0,4.52,7.64,4.6,1,0,0,0.19,350.75
5547,"74,928.20",1.093,8.5,19.05,23.48,1.367,-0.006,0,0,6.49,21.1,2.85,1,0,0,0.13,381
5548,"74,938.70",1.144,7.7,6.25,9.53,1.794,-0.006,0,0,2.95,4.69,1.2,1,0,0,0.31,391.5
5549,"74,942.80",0.253,1,1.65,0.53,2.206,-0.006,0,0,0.72,2.59,0.6,1,0,0,0.28,395.6
5550,"74,960.60",1.382,4.3,30.05,42.35,1.178,-0.006,0,0,3.3,20.67,2.05,1,0,0,0.33,413.4
5551,"74,962.05",0.336,1.45,4.95,1.46,2.475,-0.006,0,0,0.94,3.35,1.05,1,0,0,0.29,414.85
5552,"74,965.95",0.171,1,0.95,0.24,2.554,-0.006,0,0,0.72,1.53,0.55,1,0,0,0.19,418.75
5553,"74,969.15",0.183,1.25,1.15,0.29,2.512,-0.006,0,0,0.88,1.69,0.75,1,0,0,0.17,421.95
5554,"74,973.85",0.156,1.8,1.7,0.38,2.42,-0.006,0,0,1.24,2.59,1.1,1,0,0,0.1,426.65
5555,"74,987.75",1.004,7.45,19.2,17.93,1.801,-0.006,0,0,6.03,19.01,3.1,1,0,0,0.13,440.55
5556,"74,990.30",0.131,1.05,0.9,0.18,2.75,-0.006,0,0,0.75,1.45,0.6,1,0,0,0.14,443.1
5557,"74,996.80",0.183,2.05,4.5,0.88,2.365,-0.006,0,0,1.43,5.57,1.3,1,0,0,0.1,449.6
5558,"75,014.50",0.937,6.15,30.05,27.34,2.036,-0.006,0,0,4.94,34.83,4.85,1,0,0,0.15,467.3
5559,"75,027.30",0.684,3.55,23.3,13.14,2.35,-0.006,0,0,2.54,7.53,1.95,1,0,0,0.22,480.1
5560,"75,036.15",0.528,3.15,4.35,2.5,2.554,-0.006,0,0,2.41,5.66,1.5,1,0,0,0.18,488.95
5561,"75,043.85",0.36,1.65,6.05,2.07,2.591,-0.006,0,0,1.09,6.75,1,1,0,0,0.26,496.65
5562,"75,057.25",0.272,1.75,7.25,1.46,2.158,-0.006,0,0,1.16,4.96,1.05,1,0,0,0.19,510.05
5563,"75,072.05",0.278,2.15,26.35,21.2,2.158,-0.006,0,0,1.34,27.53,1.4,1,0,0,0.17,524.85
5564,"75,081.75",0.851,7.75,14.75,17.68,2.252,-0.006,0,0,6.73,16.31,3.5,1,0,0,0.1,534.55
5565,"75,088.50",1.358,4.15,4.55,8.19,2.502,-0.006,0,0,2.94,5.95,1.75,1,0,0,0.37,541.3
5566,"75,102.70",0.711,2.5,3.65,2.87,2.087,-0.006,0,0,1.69,4.33,1.45,1,0,0,0.34,555.5
5567,"75,113.15",0.433,2.7,3.3,1.91,2.219,-0.006,0,0,1.71,4.71,1.65,1,0,0,0.2,565.95
5568,"75,125.00",0.62,3.95,4.4,3.01,1.91,-0.006,0,0,2.64,5.22,1.35,1,0,0,0.19,577.8
5569,"75,142.95",0.278,5.15,30.05,47.36,1.492,-0.006,0,0,3.87,33.16,3.2,1,0,0,0.06,595.75
5570,"75,155.90",1.758,8.4,30.05,64.81,1.608,-0.006,0,0,7.07,34.15,3.8,1,0,0,0.2,608.7
5571,"75,160.15",0.818,4.2,11.05,8.75,3.125,-0.006,0,0,3.48,14.28,3.05,1,0,0,0.19,612.95
5572,"75,168.20",0.4,2.9,2.1,1.57,3.409,-0.006,0,0,1.46,4.17,2.05,1,0,0,0.22,621
5573,"75,176.30",0.381,2.75,4.2,1.65,3.18,-0.006,0,0,1.98,5.08,1.4,1,0,0,0.15,629.1
5574,"75,185.60",0.247,3,1.05,0.52,3.177,-0.006,0,0,2.57,1.73,0.85,1,0,0,0.08,638.4
5575,"75,195.05",0.833,3.9,16.95,22.02,2.634,-0.006,0,0,2.71,18.51,2.15,1,0,0,0.25,647.85
5576,"75,204.00",1.511,5.85,5.25,11.18,3.076,-0.006,0,0,4.25,7.89,2.95,1,0,0,0.28,656.8
5577,"75,215.90",0.473,2.15,3.8,1.91,2.872,-0.006,0,0,1.55,4.63,1.1,1,0,0,0.24,668.7
5578,"75,249.30",0.763,7.7,20.6,27.49,2.106,-0.003,0,0,6.4,26.3,6.4,1,0,0,0.1,702.1
5579,"75,261.90",1.199,9.15,3.85,11.21,2.649,-0.003,0,0,7.91,10.38,6.85,1,0,0,0.12,714.7
5580,"75,282.85",0.818,10.55,30.05,43.3,2.142,-0.003,0,0,9.67,7.15,3.5,1,0,0,0.07,735.65
5581,"75,296.25",1.154,7.75,30.05,65.64,2.203,-0.003,0,0,2.85,5.58,1.9,1,0,0,0.32,749.05
5582,"75,310.95",3.146,10.2,18.25,60.78,2.255,-0.003,0,0,9.34,20.48,7.3,1,0,0,0.27,763.75
5583,"75,312.65",0.375,1.7,1.95,1.12,5.301,-0.003,0,0,0.75,3.25,1.4,1,0,0,0.4,765.45
5584,"75,327.35",0.217,1.75,1.15,0.38,3.531,-0.003,0,0,1.27,1.82,0.85,1,0,0,0.14,780.15
5585,"75,335.50",0.357,2.45,1.4,0.86,2.609,-0.003,0,0,1.89,2.52,1.35,1,0,0,0.15,788.3
5586,"75,339.70",0.11,1.2,1.2,0.18,2.524,-0.003,0,0,0.81,1.7,0.75,1,0,0,0.11,792.5
5587,"75,354.30",0.751,4.4,29.85,29.27,2.109,-0.003,0,0,3.32,9.48,2.6,1,0,0,0.18,807.1
5588,"75,367.00",1.184,4.25,15.4,17.58,2.313,-0.003,0,0,2.66,11.66,2.8,1,0,0,0.36,819.8
5589,"75,399.45",1.471,8.15,30.05,43.88,1.849,-0.018,0,0,6.22,34.15,4.2,1,0,0,0.19,33.05
5590,"75,413.35",0.601,1.95,4.4,2.74,2.631,-0.018,0,0,1.24,4.87,1.2,1,0,0,0.39,46.95
5591,"75,422.80",0.665,4.3,17,11.04,2.704,-0.018,0,0,3.4,18.65,2,1,0,0,0.16,56.4
5592,"75,428.95",0.62,2.25,6.45,4.05,2.896,-0.018,0,0,1.48,7.14,1.3,1,0,0,0.33,62.55
5593,"75,432.00",0.183,1.05,1.3,0.33,3.305,-0.018,0,0,0.77,1.99,0.6,1,0,0,0.19,65.6
5594,"75,446.65",1.031,5.55,30.05,40.64,2.927,-0.018,0,0,4.23,32.25,2.3,1,0,0,0.2,80.25
5595,"75,456.85",1.367,9.65,8.6,16.19,3.491,-0.018,0,0,3.42,9.28,1.95,1,0,0,0.32,90.45
5596,"75,475.80",0.815,2.9,3.1,3.45,3.564,-0.018,0,0,1.8,4.43,1.6,1,0,0,0.36,109.4
5597,"75,485.05",0.101,1.7,1.2,0.19,3.03,-0.018,0,0,1.22,2.03,1,1,0,0,0.07,118.65
5598,"75,517.45",1.773,8.8,18.15,27.99,1.566,-0.006,0,0,6.78,15.61,3.95,1,0,0,0.21,151.05
5599,"75,528.00",0.235,1.1,1.15,0.4,2.368,-0.006,0,0,0.77,1.82,0.65,1,0,0,0.25,161.6
5600,"75,538.75",0.262,2.45,30.05,20.44,2.209,-0.006,0,0,1.77,31.3,1.35,1,0,0,0.12,172.35
5601,"75,544.85",0.626,3.2,30.05,21.35,2.28,-0.006,0,0,2.29,6.37,2.2,1,0,0,0.22,178.45
5602,"75,553.65",0.507,3.8,21.6,14.58,2.411,-0.006,0,0,2.73,24.39,2.75,1,0,0,0.15,187.25
5603,"75,563.70",0.677,5.55,7.65,5.44,2.719,-0.006,0,0,4.61,6.85,1.9,1,0,0,0.12,197.3
5604,"75,581.50",0.266,2.95,3.15,1.18,2.386,-0.006,0,0,2.02,4.68,1.8,1,0,0,0.11,215.1
5605,"75,596.15",2.17,7.5,15.65,36.09,2.158,-0.006,0,0,5.57,17.42,3,1,0,0,0.31,229.75
5606,"75,631.25",0.369,5.8,2.25,2.03,2.277,0,0,0,5.28,7.23,5.4,1,0,0,0.06,264.85
5607,"75,642.85",1.541,6.85,23.3,36.33,2.191,0,0,0,5.39,26.64,4.8,1,0,0,0.23,276.45
5608,"75,651.95",1.059,6.85,11.7,13.65,2.802,0,0,0,6.33,8.06,1.05,1,0,0,0.13,285.55
5609,"75,660.75",0.262,2,2.55,0.97,3.165,0,0,0,1.46,4.53,1.2,1,0,0,0.14,294.35
5610,"75,675.05",0.851,5.35,5.5,5.47,2.182,0,0,0,3.66,6.4,2.25,1,0,0,0.19,308.65
5611,"75,699.05",1.202,9.45,30.05,41.88,1.431,0,0,0,5.13,33.17,3.2,1,0,0,0.19,332.65
5612,"75,708.75",0.851,4.2,8.4,7.68,1.901,0,0,0,3.28,10.75,2.1,1,0,0,0.21,342.35
5613,"75,723.45",1.306,5.35,11.75,14.86,2.042,0,0,0,3.98,10.19,2.05,1,0,0,0.26,357.05
5614,"75,725.45",0.247,1.95,1.5,0.66,3.232,0,0,0,1.57,3.32,1.1,1,0,0,0.13,359.05
5615,"75,734.00",0.143,1.15,0.8,0.18,2.576,0,0,0,0.82,1.33,0.7,1,0,0,0.14,367.6
5616,"75,744.85",0.317,5.7,30.05,29.81,1.743,0,0,0,4.47,10.67,4.8,1,0,0,0.06,378.45
5617,"75,759.55",1.611,5.85,26.65,39.46,1.779,0,0,0,4.44,25.55,1.9,1,0,0,0.29,393.15
5618,"75,762.25",0.275,2.7,1.8,0.9,3.235,0,0,0,1.06,3.43,0.75,1,0,0,0.21,395.85
5619,"75,773.60",0.607,3.2,6.4,4.56,2.826,0,0,0,2.26,7.41,1.65,1,0,0,0.21,407.2
5620,"75,776.55",0.256,1.5,1.45,0.56,3.293,0,0,0,1.11,2.38,0.8,1,0,0,0.18,410.15
5621,"75,792.95",0.61,2.35,27.45,27.85,1.657,0,0,0,1.57,28.38,1.5,1,0,0,0.31,426.55
5622,"75,807.65",1.831,9.6,8.55,19.63,1.81,0,0,0,7.14,11.9,4.55,1,0,0,0.21,441.25
5623,"75,831.70",1.266,9.05,30.05,50.27,1.764,0,0,0,7.48,31.33,3.05,1,0,0,0.14,465.3
5624,"75,841.60",1.208,9.8,15.4,21.98,2.548,0,0,0,7.4,15.38,4.1,1,0,0,0.13,475.2
5625,"75,845.45",0.409,1.85,3.2,1.66,3.409,0,0,0,1.29,4.52,1.15,1,0,0,0.25,479.05
5626,"75,855.45",0.247,1.35,1.1,0.4,3,0,0,0,0.98,1.68,0.75,1,0,0,0.2,489.05
5627,"75,862.95",0.116,2.55,0.85,0.17,2.393,0,0,0,2.17,1.31,0.6,1,0,0,0.04,496.55
5628,"75,878.05",0.607,6.85,30.05,24.32,1.123,0,0,0,5.06,33.16,3.2,1,0,0,0.1,511.65
5629,"75,882.65",0.458,2.5,3.65,1.88,1.587,0,0,0,1.83,4.59,1.4,1,0,0,0.2,516.25
5630,"75,892.95",0.327,2.1,30.05,37.38,1.477,0,0,0,1.42,31.21,1.25,1,0,0,0.18,526.55
5631,"75,906.15",0.742,11,30.05,58.64,1.489,0,0,0,9.99,35.08,3.4,1,0,0,0.06,539.75
5632,"75,914.20",1.84,7.6,19.85,41.07,1.871,0,0,0,5.6,21.65,3.2,1,0,0,0.26,547.8
5633,"75,923.30",1.407,4.1,3.6,7.82,3.006,0,0,0,2.74,6.02,2.6,1,0,0,0.41,556.9
5634,"75,959.35",0.208,7.1,30.05,42.39,1.813,0,0,0,6.41,36.57,6.6,1,0,0,0.03,592.95
5635,"75,971.90",1.248,10.8,30.05,55.78,1.859,0,0,0,9.73,32.43,2.1,1,0,0,0.1,605.5
5636,"75,981.45",1.239,8.2,5.95,10.81,3.027,0,0,0,4.39,9.23,4,1,0,0,0.23,615.05
5637,"75,999.45",0.552,2.35,8.7,5.09,2.789,0,0,0,1.57,9.5,1.5,1,0,0,0.28,633.05
5638,"76,002.20",0.153,1.3,1.2,0.27,3.271,0,0,0,0.98,1.83,0.65,1,0,0,0.12,635.8
5639,"76,019.30",0.65,4,20.95,23.05,2.679,0,0,0,2.3,23.15,2.65,1,0,0,0.23,652.9
5640,"76,025.25",1.129,4.05,12.1,11.63,3.113,0,0,0,2.93,7.09,3.05,1,0,0,0.31,658.85
5641,"76,034.20",0.467,4.1,3.2,2.68,3.348,0,0,0,3.4,5.21,1.3,1,0,0,0.11,667.8
5642,"76,051.55",0.879,6.25,2.8,4.55,2.148,0,0,0,5.32,5.84,3.6,1,0,0,0.13,685.15
5643,"76,060.45",0.58,3.15,2.35,1.9,2.118,0,0,0,2.41,3.28,1.4,1,0,0,0.19,694.05
5644,"76,071.65",0.662,6.2,20.3,22.44,2.081,0,0,0,3.3,21.92,2.25,1,0,0,0.16,705.25
5645,"76,084.55",1.431,10.1,4.75,15.05,2.274,0,0,0,9,6.86,2.2,1,0,0,0.13,718.15
5646,"76,105.45",0.787,5.55,30.05,38.89,1.785,0,0,0,4.68,32.9,2.95,1,0,0,0.13,739.05
5647,"76,116.55",0.827,6.1,30.05,39.56,2.118,0,0,0,5.41,32.48,1.25,1,0,0,0.12,750.15
5648,"76,120.05",0.507,2.2,3.7,2.05,2.832,0,0,0,1.44,4.15,1.35,1,0,0,0.28,753.65
5649,"76,130.55",0.818,4.1,17.4,13.83,2.777,0,0,0,3.14,19.3,2.5,1,0,0,0.21,764.15
5650,"76,143.40",0.778,8.85,4.05,7.69,2.893,0,0,0,7.57,10.07,3.65,1,0,0,0.08,777
5651,"76,175.10",0.732,4.15,10.75,8.17,2.106,0.003,0,0,3.07,13.29,3.15,1,0,0,0.19,808.7
5652,"76,197.25",0.528,6.85,30.05,39.05,2.057,0.003,0,0,5.89,34.57,4.8,1,0,0,0.07,830.85
5653,"76,207.40",1.392,6.35,16.35,22.92,2.509,0.003,0,0,4.71,20.06,4.7,1,0,0,0.24,21.8
5654,"76,218.50",0.659,2.55,3.15,2.72,3.162,0.003,0,0,1.77,4.35,1.5,1,0,0,0.3,32.9
5655,"76,235.45",1.093,5.3,30.05,46.04,1.962,0.003,0,0,3.73,32.5,2.55,1,0,0,0.23,49.85
5656,"76,249.05",1.514,8.8,30.05,58.38,2.213,0.003,0,0,7.15,36.55,5.55,1,0,0,0.17,63.45
5657,"76,257.45",0.552,3.6,2.8,2.31,3.326,0.003,0,0,3,3.61,1,1,0,0,0.15,71.85
5658,"76,269.70",0.992,6.95,11.35,12.99,3.329,0.003,0,0,2.43,16.26,5.5,1,0,0,0.33,84.1
5659,"76,278.80",0.253,1.4,1.5,0.55,3.754,0.003,0,0,1.02,2.42,0.75,1,0,0,0.2,93.2
5660,"76,299.75",0.705,5.15,21.2,22.21,2.493,0.003,0,0,4.22,21.61,1.05,1,0,0,0.13,114.15
5661,"76,309.70",1.294,9.65,8.25,14.02,2.789,0.003,0,0,6.81,10.38,2.7,1,0,0,0.15,124.1
5662,"76,356.00",1.05,5.5,7.7,8.48,2.414,-0.006,0,0,3.57,7.44,2.9,1,0,0,0.24,170.4
5663,"76,369.50",1.028,3.65,3.5,4.64,2.499,-0.006,0,0,2.84,4.56,1.6,1,0,0,0.29,183.9
5664,"76,387.10",0.284,2.3,30.05,52.3,2.078,-0.006,0,0,1.5,31.43,1.45,1,0,0,0.15,201.5
5665,"76,400.70",1.733,10.6,30.05,74.97,2.164,-0.006,0,0,8.72,38.45,8.25,1,0,0,0.16,215.1
5666,"76,411.20",1.489,8.75,13.85,24.01,3.36,-0.006,0,0,7.17,15.2,1.6,1,0,0,0.17,225.6
5667,"76,447.55",0.739,2.45,30.05,28.78,2.417,-0.015,0,0,1.63,6.55,1.5,1,0,0,0.36,261.95
5668,"76,460.85",1.273,6.65,30.05,48.23,2.518,-0.015,0,0,4.99,17.03,3.15,1,0,0,0.2,275.25
5669,"76,468.15",0.485,5.15,1.95,2.79,3.391,-0.015,0,0,4.69,3.82,1,1,0,0,0.08,282.55
5670,"76,482.55",1.471,4.7,28.55,39.45,3.085,-0.015,0,0,3.59,23.04,2.75,1,0,0,0.33,296.95
5671,"76,485.90",0.677,3.25,4.4,3.89,4.364,-0.015,0,0,2.21,6.4,2.15,1,0,0,0.24,300.3
5672,"76,498.20",0.15,1.3,1.2,0.25,4.071,-0.015,0,0,0.96,1.75,0.75,1,0,0,0.12,312.6
5673,"76,507.20",0.763,2.85,2.7,2.7,3.662,-0.015,0,0,2.08,3.7,1.65,1,0,0,0.29,321.6
5674,"76,536.90",1.489,7.75,26.6,41.87,1.617,-0.021,0,0,5.71,28.61,3.35,1,0,0,0.21,351.3
5675,"76,551.55",0.925,5.6,9.1,11.26,2.405,-0.021,0,0,4.06,11.52,2.55,1,0,0,0.18,365.95
5676,"76,555.40",0.558,3.6,1.6,1.81,3.122,-0.021,0,0,1.21,2.68,0.95,1,0,0,0.37,369.8
5677,"76,573.20",1.642,6.5,9.5,18.44,2.039,-0.021,0,0,5.46,12.02,3.25,1,0,0,0.24,387.6
5678,"76,574.80",0.259,1.6,1,0.55,3.586,-0.021,0,0,0.61,2.19,1.3,1,0,0,0.34,389.2
5679,"76,579.25",0.113,1.25,0.95,0.17,3.397,-0.021,0,0,0.85,1.55,0.75,1,0,0,0.11,393.65
5680,"76,597.05",1.147,8.2,30.05,66.53,1.648,-0.021,0,0,6.88,33.84,3.85,1,0,0,0.13,411.45
5681,"76,611.70",1.19,5.1,30.05,56.39,2.31,-0.021,0,0,4.31,32.02,2,1,0,0,0.22,426.1
5682,"76,617.20",1.91,5.25,12.9,23.62,3.207,-0.021,0,0,3.98,14.19,3.4,1,0,0,0.38,431.6
5683,"76,652.05",0.864,6.4,4.85,5.96,2.631,-0.012,0,0,5.23,8.27,4.2,1,0,0,0.13,466.45
5684,"76,658.90",0.174,1.2,1.4,0.34,2.829,-0.012,0,0,0.83,2.13,0.65,1,0,0,0.17,473.3
5685,"76,679.85",1.553,8.7,26.35,45.32,1.453,-0.012,0,0,7.43,27.79,2.6,1,0,0,0.17,494.25
5686,"76,683.75",0.967,3.8,3.95,5.38,2.786,-0.012,0,0,3.01,6.4,2.65,1,0,0,0.26,498.15
5687,"76,698.55",0.482,4.2,3.05,2.19,2.649,-0.012,0,0,3.41,4.36,1.7,1,0,0,0.11,512.95
5688,"76,716.35",1.282,5.25,22.8,36.12,1.743,-0.012,0,0,4.32,23.06,1.95,1,0,0,0.24,530.75
5689,"76,719.80",1.016,3.3,11.5,9.91,2.829,-0.012,0,0,2.53,5.69,1.65,1,0,0,0.32,534.2
5690,"76,728.60",0.601,4.45,2.45,3.07,3.03,-0.012,0,0,3.94,4.05,1.2,1,0,0,0.12,543
5691,"76,742.95",0.461,2.55,30.05,42.51,2.161,-0.012,0,0,1.73,31.38,1.4,1,0,0,0.21,557.35
5692,"76,756.15",2.499,9.4,8.65,31.48,2.188,-0.012,0,0,6.5,13.2,6.5,1,0,0,0.31,570.55
5693,"76,767.65",0.677,2.05,3.15,2.63,2.869,-0.012,0,0,1.39,4.17,1.15,1,0,0,0.39,582.05
5694,"76,785.35",0.665,4.85,30.05,33.92,1.44,-0.012,0,0,3.4,33.3,3.35,1,0,0,0.16,599.75
5695,"76,796.85",1.108,6.7,9.05,10.14,1.846,-0.012,0,0,5.25,7.69,3.25,1,0,0,0.17,611.25
5696,"76,813.95",1.721,5.35,30.05,48.13,1.944,-0.012,0,0,3.91,32.58,2.45,1,0,0,0.35,628.35
5697,"76,829.05",0.912,3.95,3.5,4.44,2.719,-0.012,0,0,3,4.75,1.65,1,0,0,0.24,643.45
5698,"76,842.85",1.379,7.65,5.1,11.27,2.759,-0.012,0,0,6.62,8.47,4.85,1,0,0,0.17,657.25
5699,"76,866.90",1.346,6.85,30.05,43.21,1.923,-0.012,0,0,6.06,32.63,2.65,1,0,0,0.18,681.3
5700,"76,871.30",0.494,4.4,2.3,2.42,3.024,-0.012,0,0,3.99,3.65,0.95,1,0,0,0.1,685.7
5701,"76,889.10",0.797,7.9,30.05,25.44,2.646,-0.012,0,0,7.07,23.89,3.25,1,0,0,0.09,703.5
5702,"76,892.35",0.659,3.15,3.35,3.36,3.265,-0.012,0,0,1.65,5.6,2.4,1,0,0,0.32,706.75
5703,"76,899.05",0.281,2,2.8,1.02,3.329,-0.012,0,0,1.46,3.98,1.2,1,0,0,0.15,713.45
5704,"76,905.55",0.287,1.4,2.25,0.71,3.177,-0.012,0,0,0.99,2.67,0.8,1,0,0,0.23,719.95
5705,"76,920.10",0.565,9.05,29.75,31.73,2.982,-0.012,0,0,8.51,31.08,2.7,1,0,0,0.05,734.5
5706,"76,924.95",0.534,3.2,2.35,1.68,3.522,-0.012,0,0,2.5,3.06,1.15,1,0,0,0.17,739.35
5707,"76,935.50",1.602,5.15,7.9,13.87,3.412,-0.012,0,0,3.77,10,2.75,1,0,0,0.34,749.9
5708,"76,953.25",0.223,2.15,1.9,0.62,3.125,-0.012,0,0,1.53,3,1.35,1,0,0,0.12,767.65
5709,"76,957.35",0.165,1.3,1.15,0.28,3.131,-0.012,0,0,0.92,1.78,0.75,1,0,0,0.14,771.75
5710,"76,966.10",0.186,2.5,1.8,0.52,2.328,-0.012,0,0,1.94,2.91,1.35,1,0,0,0.08,780.5
5711,"76,972.05",0.211,1.5,1.6,0.44,2.097,-0.012,0,0,1.06,2.21,0.9,1,0,0,0.16,786.45
5712,"76,984.80",0.366,2.5,30.05,18,2.014,-0.012,0,0,1.73,31.76,1.8,1,0,0,0.17,799.2
5713,"76,996.50",0.638,8.45,28.55,19.56,2.069,-0.012,0,0,7.71,30.14,1.45,1,0,0,0.07,810.9
5714,"77,006.95",0.665,6.35,17.3,11.1,2.167,-0.012,0,0,1.86,16,4.9,1,0,0,0.29,821.35
5715,"77,042.30",0.348,4.75,30.05,29.25,2.356,-0.027,0,0,3.01,32.77,2.8,1,0,0,0.09,37.5
5716,"77,050.95",0.613,5.85,30.05,33.08,2.414,-0.027,0,0,5.1,33.58,2.3,1,0,0,0.1,46.15
5717,"77,065.35",1.718,10.4,12.8,26.9,2.454,-0.027,0,0,8.84,15.81,3.5,1,0,0,0.16,60.55
5718,"77,088.80",1.154,8.05,30.05,37.49,2.612,-0.027,0,0,5.65,34.98,4.05,1,0,0,0.16,84
5719,"77,093.85",0.433,2.15,1.9,1.29,3.534,-0.027,0,0,1.47,3.17,1.35,1,0,0,0.24,89.05
5720,"77,100.15",0.403,2.3,3.25,1.56,3.519,-0.027,0,0,1.52,4.25,1.45,1,0,0,0.21,95.35
5721,"77,114.35",0.647,8.05,3,3.49,3.339,-0.027,0,0,7.02,5.36,2.9,1,0,0,0.07,109.55
5722,"77,119.00",0.211,1.1,1.45,0.39,3.473,-0.027,0,0,0.78,1.93,0.6,1,0,0,0.22,114.2
5723,"77,132.75",0.43,2.75,7.1,4,3.119,-0.027,0,0,1.95,8.51,1.65,1,0,0,0.18,127.95
5724,"77,137.55",0.317,2.75,1.45,1.04,3.406,-0.027,0,0,1.29,3.41,2,1,0,0,0.2,132.75
5725,"77,145.35",0.504,2.35,8.05,3.66,2.728,-0.027,0,0,1.69,8.82,1.15,1,0,0,0.24,140.55
5726,"77,166.25",0.797,5.15,30.05,32.82,2.249,-0.027,0,0,4.62,12.87,3.65,1,0,0,0.14,161.45
5727,"77,180.95",1.093,4.4,17.9,20.26,2.49,-0.027,0,0,3.77,19.6,2.15,1,0,0,0.23,176.15
5728,"77,183.20",0.604,2.2,2.45,2.03,3.455,-0.027,0,0,1.53,3.66,1.5,1,0,0,0.32,178.4
5729,"77,193.20",0.241,2.15,1.6,0.58,3.198,-0.027,0,0,1.51,2.5,1.2,1,0,0,0.13,188.4
5730,"77,211.85",0.58,3.75,5.55,3.14,1.666,-0.027,0,0,1.6,6.07,1.15,1,0,0,0.29,207.05
5731,"77,224.80",1.028,5.8,30.05,46.42,1.703,-0.027,0,0,4.25,33.89,3.6,1,0,0,0.19,220
5732,"77,237.45",1.236,10.7,8.9,16.08,2.444,-0.027,0,0,8.53,12.76,4.3,1,0,0,0.12,232.65
5733,"77,251.60",0.452,1.65,1.8,1.07,2.682,-0.027,0,0,1.18,2.51,0.95,1,0,0,0.31,246.8
5734,"77,266.25",1.471,6.2,29.25,44.83,1.978,-0.027,0,0,5.28,30.65,3.5,1,0,0,0.22,261.45
5735,"77,277.75",0.516,4.25,8.55,4.92,3.192,-0.027,0,0,2.94,10.99,2.75,1,0,0,0.14,272.95
5736,"77,310.35",0.641,4.9,3.2,3.56,2.1,0.003,0,0,3.82,6.64,3.9,1,0,0,0.13,305.55
5737,"77,325.05",1.019,9.6,30.05,48.76,2.1,0.003,0,0,8.91,33.03,2.95,1,0,0,0.09,320.25
5738,"77,331.50",0.729,6.35,17.55,18.91,2.792,0.003,0,0,5.75,22.48,2.75,1,0,0,0.1,326.7
5739,"77,340.85",1.059,6.6,6.1,10.5,2.982,0.003,0,0,5.21,10.35,4.2,1,0,0,0.16,336.05
5740,"77,354.10",1.016,3.5,30.05,37.44,2.884,0.003,0,0,2.1,32.31,2.35,1,0,0,0.39,349.3
5741,"77,366.90",1.047,7.2,5.35,10.09,3.677,0.003,0,0,6.35,10.99,6.3,1,0,0,0.13,362.1
5742,"77,384.70",0.781,7.55,22.5,25.5,3.418,0.003,0,0,6.69,21,4.25,1,0,0,0.09,379.9
5743,"77,391.65",1.474,6.75,7.95,12.47,3.87,0.003,0,0,2.54,6.65,2.35,1,0,0,0.46,386.85
5744,"77,398.55",0.281,1.15,1.05,0.47,4.318,0.003,0,0,0.84,1.82,0.6,1,0,0,0.27,393.75
5745,"77,405.40",0.116,1.55,1.2,0.21,3.757,0.003,0,0,1.12,1.9,0.9,1,0,0,0.08,400.6
5746,"77,416.40",0.162,1.35,0.9,0.23,3.046,0.003,0,0,0.93,1.43,0.7,1,0,0,0.14,411.6
5747,"77,420.85",0.189,1.55,3.2,0.55,2.875,0.003,0,0,1.09,2.5,0.9,1,0,0,0.14,416.05
5748,"77,441.75",0.995,3.9,30.05,61.75,1.852,0.003,0,0,2.6,32.48,2.5,1,0,0,0.31,436.95
5749,"77,456.45",2.274,10.1,30.05,76.36,1.971,0.003,0,0,8.59,38.44,7.85,1,0,0,0.21,451.65
5750,"77,461.85",0.867,5.1,3.05,4.72,3.937,0.003,0,0,4.05,5.1,2,1,0,0,0.17,457.05
5751,"77,509.60",0.949,7.15,2.9,6,2.942,0.003,0,0,6.21,6.83,4.5,1,0,0,0.12,504.8
5752,"77,520.45",0.14,1.25,1.3,0.24,1.974,0.003,0,0,0.86,1.83,0.75,1,0,0,0.13,515.65
5753,"77,534.85",0.906,3.45,30.05,33.72,1.895,0.003,0,0,2.46,31.55,1.6,1,0,0,0.29,530.05
5754,"77,552.15",1.34,10.85,18.05,27.94,2.094,0.003,0,0,5.16,19.63,1.85,1,0,0,0.21,547.35
5755,"77,564.10",0.98,3.55,3.3,4.75,2.75,0.003,0,0,2.61,5.46,2.25,1,0,0,0.3,559.3
5756,"77,580.60",0.452,2.5,2.9,1.6,1.892,0.003,0,0,1.79,3.79,1.35,1,0,0,0.2,575.8
5757,"77,594.90",0.806,6.85,30.05,39.41,1.508,0.003,0,0,5.52,34.3,4.35,1,0,0,0.12,590.1
5758,"77,603.70",1.733,4.6,8.15,15.13,1.92,0.003,0,0,3.43,10.25,2.5,1,0,0,0.4,598.9
5759,"77,624.65",1.059,7.45,30.05,42.45,1.987,0.003,0,0,6.67,32.74,2.05,1,0,0,0.13,619.85
5760,"77,633.85",0.589,2.75,3.35,2.68,2.618,0.003,0,0,1.62,4.74,1.7,1,0,0,0.29,629.05
5761,"77,645.70",1.385,7.5,4.45,12.23,2.631,0.003,0,0,4.35,9.93,5.9,1,0,0,0.25,640.9
5762,"77,654.10",0.607,2.3,5.8,3.77,2.753,0.003,0,0,1.5,6.86,1.45,1,0,0,0.32,649.3
5763,"77,670.35",0.284,1.6,2.05,0.71,2.078,0.003,0,0,1.11,2.67,0.95,1,0,0,0.2,665.55
5764,"77,690.65",0.589,8.4,22.25,17.67,1.682,0.003,0,0,4.66,25.89,4.25,1,0,0,0.1,685.85
5765,"77,695.20",0.342,2.7,2.6,1.2,2.209,0.003,0,0,1.92,3.68,1.3,1,0,0,0.14,690.4
5766,"77,704.15",0.421,4.6,5,2.7,2.209,0.003,0,0,3.68,6.95,2.5,1,0,0,0.09,699.35
5767,"77,720.55",0.806,5.7,30.05,56.92,1.755,0.003,0,0,3.86,33.91,3.95,1,0,0,0.17,715.75
5768,"77,733.45",0.922,10.45,19.25,38.72,2.283,0.003,0,0,9.63,21.89,2.35,1,0,0,0.08,728.65
5769,"77,738.00",1.682,4.3,11.55,19.44,2.963,0.003,0,0,2.7,13.79,2.9,1,0,0,0.5,733.2
5770,"77,746.00",0.32,1.35,1.35,0.66,3.915,0.003,0,0,0.99,2.26,0.75,1,0,0,0.26,741.2
5771,"77,763.30",0.778,3.2,11.65,8.21,2.56,0.003,0,0,2.12,12.48,1.65,1,0,0,0.29,758.5
5772,"77,779.80",0.894,4.2,9.55,6.97,2.747,0.003,0,0,3.46,5.76,1.3,1,0,0,0.21,775
5773,"77,808.60",0.381,9.25,2.15,1.95,2.194,0.012,0,0,5.84,4.59,2.8,1,0,0,0.05,803.8
5774,"77,823.25",0.5,4.7,19.65,26.49,2.051,0.012,0,0,4.22,20.94,1.65,1,0,0,0.09,818.45
5775,"77,829.30",2.029,5.85,7.2,17.66,2.289,0.012,0,0,4.58,8.73,2.4,1,0,0,0.35,824.5
5776,"77,856.65",0.851,8.75,30.05,54.44,1.544,-0.024,0,0,2.64,34.4,4.45,1,0,0,0.26,32.65
5777,"77,871.30",0.916,7.15,30.05,86.11,1.807,-0.024,0,0,6.73,33.8,2.75,1,0,0,0.11,47.3
5778,"77,875.50",1.849,4,30.05,67.94,2.499,-0.024,0,0,2.82,32.87,2.65,1,0,0,0.53,51.5
5779,"77,888.65",1.941,5.65,18.05,31.8,3.415,-0.024,0,0,3.64,15.23,3.8,1,0,0,0.43,64.65
5780,"77,891.70",0.177,1.5,1.25,0.37,5.234,-0.024,0,0,1.06,2.48,0.85,1,0,0,0.13,67.7
5781,"77,913.65",0.562,2.95,3.6,2.39,4.016,-0.024,0,0,2.2,4.83,1.65,1,0,0,0.2,89.65
5782,"77,924.05",0.32,2.4,1.7,0.87,3.555,-0.024,0,0,1.71,2.88,1.4,1,0,0,0.15,100.05
5783,"77,938.75",1.233,10.5,5.05,9.24,3.333,-0.024,0,0,9.2,6.23,1.95,1,0,0,0.11,114.75
5784,"77,947.15",0.436,2.45,5.75,2.59,3.571,-0.024,0,0,1.82,7.69,1.45,1,0,0,0.19,123.15
5785,"77,951.50",0.272,2.15,1.2,0.68,3.674,-0.024,0,0,1.76,2.31,0.75,1,0,0,0.12,127.5
5786,"77,964.70",1.785,7.35,15,28.19,3.122,-0.024,0,0,5.78,16.82,4.5,1,0,0,0.25,140.7
5787,"77,970.85",0.836,3.7,4.05,4.62,4.08,-0.024,0,0,3.08,5.78,1.4,1,0,0,0.22,146.85
5788,"77,989.65",0.793,4.4,21,16.09,3.036,-0.024,0,0,3.65,23.08,2.9,1,0,0,0.17,165.65
5789,"77,996.95",0.388,3.15,2.85,1.81,3.528,-0.024,0,0,2.46,5.18,2.45,1,0,0,0.13,172.95
5790,"78,004.05",0.235,3.15,2.1,0.94,3.546,-0.024,0,0,2.47,4.22,2.45,1,0,0,0.08,180.05
5791,"78,015.05",0.314,2.4,1.7,0.83,3.207,-0.024,0,0,1.75,2.75,1.3,1,0,0,0.14,191.05
5792,"78,034.35",0.873,8.8,24,30.8,2.087,-0.024,0,0,2.44,25.16,1.95,1,0,0,0.29,210.35
5793,"78,048.35",1.532,3.85,6.1,11.26,2.625,-0.024,0,0,2.61,7.8,2.4,1,0,0,0.47,224.35
5794,"78,070.05",0.409,3.8,3.5,2.02,1.99,-0.024,0,0,2.47,5.33,2.35,1,0,0,0.13,246.05
5795,"78,081.65",0.467,2.15,3.25,1.62,1.663,-0.024,0,0,1.46,3.83,1.25,1,0,0,0.26,257.65
5796,"78,093.50",0.876,4.4,30.05,37.04,1.663,-0.024,0,0,2.75,32.79,2.8,1,0,0,0.25,269.5
5797,"78,107.05",0.943,9.4,14.5,16.83,2.206,-0.024,0,0,5.47,16.49,8.3,1,0,0,0.14,283.05
5798,"78,119.40",0.333,2.75,1.8,1.08,2.49,-0.024,0,0,2.26,4,1.7,1,0,0,0.12,295.4
5799,"78,135.90",0.122,1.7,2.1,0.32,1.3,-0.024,0,0,1.2,2.85,1.05,1,0,0,0.08,311.9
5800,"78,150.55",1.413,10,27.6,49.94,1.239,-0.024,0,0,9.13,28.35,2.1,1,0,0,0.12,326.55
5801,"78,164.80",1.056,10.85,6.2,9.98,2.545,-0.024,0,0,9.66,8.42,2.8,1,0,0,0.09,340.8
5802,"78,202.95",1.147,8.5,30.05,35.26,1.602,0.003,0,0,5.66,31.85,1.9,1,0,0,0.16,378.95
5803,"78,208.55",0.531,3.75,3.6,2.88,2.478,0.003,0,0,2.95,5.73,1.9,1,0,0,0.14,384.55
5804,"78,215.20",0.305,2.45,6.9,2.26,2.557,0.003,0,0,1.82,8.73,1.7,1,0,0,0.13,391.2
5805,"78,236.10",0.903,10.8,9.3,10.23,2.231,0.003,0,0,5.67,10.25,3.55,1,0,0,0.13,412.1
5806,"78,237.35",0.226,1.2,1.85,0.51,3.061,0.003,0,0,0.85,2.48,0.75,1,0,0,0.21,413.35
5807,"78,258.25",1.526,4.65,9.85,16.51,1.752,0.003,0,0,3.37,11.73,3,1,0,0,0.36,434.25
5808,"78,275.75",0.72,4.6,3.45,3.67,1.95,0.003,0,0,3.2,4.64,1.35,1,0,0,0.18,451.75
5809,"78,286.65",0.659,4.35,1.95,2.19,1.962,0.003,0,0,3.61,2.93,1.2,1,0,0,0.15,462.65
5810,"78,301.30",1.083,7.15,22.5,35.73,1.672,0.003,0,0,4.89,27.57,5.85,1,0,0,0.18,477.3
5811,"78,307.95",0.845,6.5,12.8,13.21,2.417,0.003,0,0,5.57,17.65,2.65,1,0,0,0.12,483.95
5812,"78,313.70",0.391,1.55,1.75,0.9,2.988,0.003,0,0,1.07,2.41,0.9,1,0,0,0.29,489.7
5813,"78,317.90",0.235,1.5,1.2,0.45,3.009,0.003,0,0,1.03,1.97,0.8,1,0,0,0.18,493.9
5814,"78,335.70",1.642,6.85,30.05,48.59,1.77,0.003,0,0,5.38,32.62,2.65,1,0,0,0.24,511.7
5815,"78,343.90",0.436,3.95,3.75,2.4,2.85,0.003,0,0,3.24,6.45,1.45,1,0,0,0.11,519.9
5816,"78,358.05",0.528,4,7.8,4.64,2.905,0.003,0,0,2.88,10.05,2.55,1,0,0,0.15,534.05
5817,"78,398.30",0.32,1.45,1.55,0.65,2.145,-0.006,0,0,0.95,2.18,0.9,1,0,0,0.27,574.3
5818,"78,404.45",0.406,2.5,2.55,1.27,2.075,-0.006,0,0,1.74,3.28,1.15,1,0,0,0.19,580.45
5819,"78,412.20",0.101,1.45,0.95,0.15,1.999,-0.006,0,0,1.08,1.53,0.7,1,0,0,0.07,588.2
5820,"78,425.85",0.61,2.4,22.1,21.6,1.688,-0.006,0,0,1.59,22.78,1.2,1,0,0,0.31,601.85
5821,"78,435.50",1.08,7.55,11.25,18.23,1.752,-0.006,0,0,6.57,17.69,4.25,1,0,0,0.13,611.5
5822,"78,441.10",0.818,2.9,2.8,3.23,2.557,-0.006,0,0,2.19,4.28,1.65,1,0,0,0.3,617.1
5823,"78,455.20",1.758,5.45,20.7,30.24,1.852,-0.006,0,0,3.85,19.7,2.85,1,0,0,0.36,631.2
5824,"78,463.65",0.485,1.7,7.1,3.25,2.78,-0.006,0,0,1.15,7.98,1,1,0,0,0.34,639.65
5825,"78,468.40",0.168,1.15,1.55,0.34,3.018,-0.006,0,0,0.82,2.18,0.65,1,0,0,0.16,644.4
5826,"78,481.10",0.836,4.15,30.05,25.53,2.49,-0.006,0,0,2.6,11.31,2.8,1,0,0,0.26,657.1
5827,"78,485.00",0.195,1.4,2.3,0.55,3.088,-0.006,0,0,1.02,3.13,0.8,1,0,0,0.15,661
5828,"78,497.25",1.031,2.5,8.35,8.2,2.856,-0.006,0,0,1.57,8.55,1.4,1,0,0,0.53,673.25
5829,"78,502.00",0.226,1.15,1.15,0.39,3.604,-0.006,0,0,0.86,1.91,0.65,1,0,0,0.21,678
5830,"78,515.95",1.291,5.55,12.8,17.31,2.875,-0.006,0,0,4.42,15.18,3.25,1,0,0,0.23,691.95
5831,"78,524.35",0.415,1.4,1.55,0.85,3.732,-0.006,0,0,0.97,2.15,0.8,1,0,0,0.34,700.35
5832,"78,536.20",0.174,3.2,1,0.41,2.679,-0.006,0,0,2.77,2.1,1.25,1,0,0,0.05,712.2
5833,"78,550.85",1.26,7.05,30.05,42.94,1.645,-0.006,0,0,6.5,32.51,2.55,1,0,0,0.16,726.85
5834,"78,560.00",0.946,9.1,9,13.81,2.454,-0.006,0,0,8.33,17.68,8.5,1,0,0,0.09,736
5835,"78,563.90",0.244,1.25,3.5,0.77,3.009,-0.006,0,0,0.86,2.53,0.7,1,0,0,0.23,739.9
5836,"78,581.70",0.488,3.15,30.05,29.44,2.328,-0.006,0,0,2.35,32.03,2.05,1,0,0,0.17,757.7
5837,"78,588.20",1.486,4.1,4.15,8.09,2.545,-0.006,0,0,3.05,5.81,1.9,1,0,0,0.39,764.2
5838,"78,598.80",0.919,4.8,9.3,9.86,2.64,-0.006,0,0,3.99,11.07,2.45,1,0,0,0.18,774.8
5839,"78,603.30",0.275,2.2,1.5,0.81,3.29,-0.006,0,0,1.85,3.83,1.35,1,0,0,0.12,779.3
5840,"78,620.90",1.123,5.05,30.05,73.79,2.191,-0.006,0,0,3.66,33.41,3.45,1,0,0,0.25,796.9
5841,"78,632.50",2.515,10.75,21.85,56.13,2.789,-0.006,0,0,9.55,28.45,6.75,1,0,0,0.21,808.5
5842,"78,638.85",0.729,2.95,2.6,3.12,4.413,-0.006,0,0,2.3,4.42,0.95,1,0,0,0.25,814.85
5843,"78,644.75",0.308,1.95,1.55,0.77,4.44,-0.006,0,0,1.39,2.71,1.1,1,0,0,0.18,820.75
5844,"78,675.90",1.468,8.65,30.05,56.28,1.913,-0.027,0,0,5.88,34.64,4.65,1,0,0,0.2,32.7
5845,"78,690.55",1.563,6.5,13.6,28.85,2.402,-0.027,0,0,4.84,18.18,4.85,1,0,0,0.26,47.35
5846,"78,696.40",0.641,3.15,2.25,2.24,3.922,-0.027,0,0,2.17,3.64,1.7,1,0,0,0.24,53.2
5847,"78,713.10",0.717,4.1,30,32.81,2.512,-0.027,0,0,2.92,31.81,2.45,1,0,0,0.2,69.9
5848,"78,725.65",1.987,8.75,8.1,23.11,2.545,-0.027,0,0,7.09,12.91,4.45,1,0,0,0.22,82.45
5849,"78,739.05",0.36,1.55,2.1,0.94,2.921,-0.027,0,0,1.02,2.83,0.95,1,0,0,0.28,95.85
5850,"78,753.75",1.602,7.8,26.05,50.32,2.457,-0.027,0,0,6.61,30.02,5.15,1,0,0,0.19,110.55
5851,"78,763.90",0.967,7.85,6.55,7.64,3.9,-0.027,0,0,6.79,7.63,1.7,1,0,0,0.11,120.7
5852,"78,789.65",0.531,4.25,3.2,2.4,2.887,-0.018,0,0,3.57,4.03,1.45,1,0,0,0.12,146.45
5853,"78,802.10",0.436,4.05,4.1,2.43,2.53,-0.018,0,0,2.73,5.97,2.35,1,0,0,0.13,158.9
5854,"78,825.85",0.177,4,2.25,0.86,2.194,0.003,0,0,3.29,5.3,3.35,1,0,0,0.04,182.65
5855,"78,831.30",1.157,2.35,5,6.01,2.206,0.003,0,0,1.58,5.69,1.35,1,0,0,0.59,188.1
5856,"78,854.60",0.681,6,30.05,29.91,1.443,0.003,0,0,4.88,32.46,2.5,1,0,0,0.11,211.4
5857,"78,858.75",1.056,3.65,5.75,5.71,1.91,0.003,0,0,2.6,4.56,1.35,1,0,0,0.32,215.55
5858,"78,869.55",0.366,2,2.05,0.99,1.984,0.003,0,0,1.36,2.83,1,1,0,0,0.22,226.35
5859,"78,877.80",0.839,3.25,30.05,38.67,1.825,0.003,0,0,2.11,17.95,2.05,1,0,0,0.32,234.6
5860,"78,884.75",0.272,1.7,1.65,0.67,2.426,0.003,0,0,1.2,2.63,1.05,1,0,0,0.18,241.55
5861,"78,899.45",1.199,4.55,30.05,59.5,2.234,0.003,0,0,3.61,32.9,2.95,1,0,0,0.27,256.25
5862,"78,905.70",1.599,5.85,6,13.76,3.107,0.003,0,0,3.8,9.19,3.7,1,0,0,0.34,262.5
5863,"78,914.15",0.47,1.75,26.05,19.95,3.497,0.003,0,0,1.18,3.99,1.15,1,0,0,0.32,270.95
5864,"78,925.20",1.129,7.4,14.1,17.41,3.519,0.003,0,0,4.05,15.43,1.6,1,0,0,0.22,282
5865,"78,934.85",1.373,4.9,3.35,7.45,3.757,0.003,0,0,3.82,5.64,2.2,1,0,0,0.29,291.65
5866,"78,948.95",0.684,2.65,24.55,24.34,3.201,0.003,0,0,1.74,25.78,1.65,1,0,0,0.31,305.75
5867,"78,961.85",0.934,10.9,9.85,13.94,3.546,0.003,0,0,10.18,15.38,5.3,1,0,0,0.07,318.65
5868,"78,964.65",0.317,2.75,1.7,1.12,4.324,0.003,0,0,2.35,4.65,1.95,1,0,0,0.11,321.45
5869,"78,981.80",0.922,5,3.55,5.16,2.933,0.003,0,0,3.72,6.14,3.2,1,0,0,0.2,338.6
5870,"78,993.30",0.369,2.35,1.9,1.05,2.512,0.003,0,0,1.52,3.04,1.5,1,0,0,0.19,350.1
5871,"79,007.95",1.138,8.55,14,18.93,2.228,0.003,0,0,6.05,20.19,6.9,1,0,0,0.15,364.75
5872,"79,019.65",0.278,1.35,1.4,0.54,2.756,0.003,0,0,0.95,2.07,0.75,1,0,0,0.24,376.45
5873,"79,029.60",0.189,4.35,1.65,0.65,2.106,0.003,0,0,3.78,2.7,1.35,1,0,0,0.04,386.4
5874,"79,037.20",0.241,2.15,5.15,1.19,1.755,0.003,0,0,1.51,6.03,1.1,1,0,0,0.13,394
5875,"79,048.70",0.586,3.05,30.05,31.7,1.654,0.003,0,0,1.97,31.93,1.95,1,0,0,0.24,405.5
5876,"79,059.10",0.967,5.65,30.05,36.06,1.852,0.003,0,0,3.89,34.28,3.9,1,0,0,0.2,415.9
5877,"79,073.60",0.583,6.5,29.65,21.64,2.402,0.003,0,0,5.65,32.25,1.8,1,0,0,0.08,430.4
5878,"79,078.80",0.751,3.2,4.9,4.3,2.808,0.003,0,0,2.34,6.35,2,1,0,0,0.26,435.6
5879,"79,090.15",0.259,2.95,3,0.93,2.719,0.003,0,0,1.89,3.91,1.4,1,0,0,0.11,446.95
5880,"79,097.75",0.681,3.2,2.65,2.5,2.725,0.003,0,0,2.45,3.73,1.45,1,0,0,0.22,454.55
5881,"79,110.95",0.754,4.3,3.1,3.49,2.606,0.003,0,0,3.3,4.91,2.3,1,0,0,0.18,467.75
5882,"79,127.60",0.723,6.85,7.05,5.9,2.121,0.003,0,0,5.85,7.92,1.7,1,0,0,0.1,484.4
5883,"79,143.05",0.436,5.55,30.05,40.07,2.133,0.003,0,0,4.16,33.88,3.75,1,0,0,0.08,499.85
5884,"79,155.25",1.392,9.85,17.8,29.96,2.402,0.003,0,0,8.17,19.03,2.6,1,0,0,0.14,512.05
5885,"79,162.20",0.934,4.1,3,4.33,3.439,0.003,0,0,3.37,4.29,1.45,1,0,0,0.22,519
5886,"79,176.95",0.348,1.75,1.15,0.65,2.841,0.003,0,0,1.25,1.97,1,1,0,0,0.22,533.75
5887,"79,188.10",1.059,4.75,30.05,48.52,1.99,0.003,0,0,3.55,32.86,2.9,1,0,0,0.24,544.9
5888,"79,193.75",0.641,3.5,5.1,3.66,2.908,0.003,0,0,2.63,6.25,1.9,1,0,0,0.2,550.55
5889,"79,208.35",1.166,5.85,21.9,23.28,2.902,0.003,0,0,4.55,14.39,2.35,1,0,0,0.21,565.15
5890,"79,215.25",0.861,4.15,4.2,5.46,3.378,0.003,0,0,2.6,7.38,3,1,0,0,0.27,572.05
5891,"79,226.00",0.598,3.15,3.1,2.48,3.381,0.003,0,0,1.84,4.36,1.65,1,0,0,0.26,582.8
5892,"79,239.40",0.137,1.25,1.05,0.21,2.673,0.003,0,0,0.86,1.63,0.8,1,0,0,0.13,596.2
5893,"79,252.75",0.116,1.6,1.05,0.2,1.736,0.003,0,0,1.12,1.78,0.9,1,0,0,0.08,609.55
5894,"79,265.75",0.223,3.95,30.05,46.95,1.633,0.003,0,0,3.22,32.88,2.9,1,0,0,0.06,622.55
5895,"79,274.95",1.727,8.4,24.7,49.98,1.651,0.003,0,0,6.59,28.86,4.7,1,0,0,0.21,631.75
5896,"79,279.10",0.977,2.15,3.95,4.03,3.18,0.003,0,0,1.42,4.47,1.25,1,0,0,0.55,635.9
5897,"79,286.65",0.345,1.7,1.75,0.84,3.293,0.003,0,0,1.17,2.52,0.85,1,0,0,0.24,643.45
5898,"79,295.10",0.415,2.8,1.8,1.28,2.835,0.003,0,0,2.09,3.35,1.85,1,0,0,0.16,651.9
5899,"79,313.80",0.9,5.8,25.2,35.77,1.764,0.003,0,0,4.78,26.25,2.05,1,0,0,0.15,670.6
5900,"79,325.75",1.993,9.1,8.05,22.61,2.045,0.003,0,0,7.86,11.18,3.85,1,0,0,0.2,682.55
5901,"79,345.60",0.681,3.7,30.05,32.86,2.017,0.003,0,0,2.74,29.22,1.7,1,0,0,0.2,702.4
5902,"79,355.05",1.541,6.6,8.4,16.65,2.405,0.003,0,0,5.12,12.06,4.2,1,0,0,0.24,711.85
5903,"79,383.85",1.08,8.9,7.6,10.72,2.444,-0.012,0,0,7.02,10.69,4.15,1,0,0,0.12,740.65
5904,"79,404.75",0.974,4.3,9.15,9.71,1.981,-0.012,0,0,2.82,10.27,2.15,1,0,0,0.28,761.55
5905,"79,409.65",0.137,1.1,0.85,0.19,2.838,-0.012,0,0,0.75,1.43,0.6,1,0,0,0.15,766.45
5906,"79,419.20",0.409,3.3,3.25,1.65,2.188,-0.012,0,0,2.62,4.08,1.25,1,0,0,0.13,776
5907,"79,430.95",0.33,1.8,8.5,2.44,1.801,-0.012,0,0,1.15,9.09,1,1,0,0,0.23,787.75
5908,"79,445.60",1.416,5.25,30.05,72.78,1.846,-0.012,0,0,4.43,32.13,2.1,1,0,0,0.26,802.4
5909,"79,457.20",2.356,11.35,6.9,29.88,2.704,-0.012,0,0,9.87,14.09,6.3,1,0,0,0.19,814
5910,"79,475.00",1.385,7.1,7.3,15.68,3.015,-0.012,0,0,6.28,12.83,5.5,1,0,0,0.18,831.8
5911,"79,476.30",1.147,8.5,3.3,8.06,3.503,-0.018,0,0,7.2,7.43,4.75,1,0,0,0.13,13.9
5912,"79,494.05",0.876,6.7,7.05,8.2,2.878,-0.018,0,0,5.49,11.2,4.8,1,0,0,0.13,31.65
5913,"79,512.35",0.531,5.6,30.05,37.71,2.847,-0.018,0,0,4.56,31.75,1.8,1,0,0,0.09,49.95
5914,"79,518.50",0.552,4.7,3.1,2.73,3.149,-0.018,0,0,4,4.01,1.15,1,0,0,0.11,56.1
5915,"79,530.20",2.06,6.4,8.85,21.54,3.174,-0.018,0,0,4.55,11.63,4.65,1,0,0,0.36,67.8
5916,"79,547.75",1.181,3.3,3.9,6,3.226,-0.018,0,0,2.21,5.5,2.1,1,0,0,0.43,85.35
5917,"79,567.15",1.501,5.1,30.05,44.7,2.875,-0.018,0,0,3.81,32.15,2.2,1,0,0,0.32,104.75
5918,"79,578.40",0.995,2.85,26.9,22.76,3.522,-0.018,0,0,1.94,27.63,1.55,1,0,0,0.41,116
5919,"79,586.60",0.516,4.75,3.5,3.16,4.004,-0.018,0,0,4.33,4.58,0.85,1,0,0,0.1,124.2
5920,"79,595.85",0.485,3.65,3.15,2.35,4.022,-0.018,0,0,2.48,5.26,2.45,1,0,0,0.16,133.45
5921,"79,608.20",0.369,2.15,30.05,34.13,3.876,-0.018,0,0,1.56,31.12,1.15,1,0,0,0.19,145.8
5922,"79,621.65",0.977,5.95,17.95,29.66,3.992,-0.018,0,0,5.1,20.39,2.15,1,0,0,0.15,159.25
5923,"79,631.30",1.355,9.55,5.75,16.7,4.526,-0.018,0,0,8.4,13.98,8,1,0,0,0.13,168.9
5924,"79,669.60",0.314,3.6,3.4,1.4,1.477,-0.003,0,0,2.84,5,2.4,1,0,0,0.09,207.2
5925,"79,683.75",0.589,9.75,30.05,44.26,1.483,-0.003,0,0,7.46,33.26,3.05,1,0,0,0.06,221.35
5926,"79,690.40",1.73,6.2,25.75,33.77,1.779,-0.003,0,0,5.02,12.45,2.05,1,0,0,0.28,228
5927,"79,709.95",0.809,8.55,5.6,8.06,2.191,-0.003,0,0,3.86,8.95,3.5,1,0,0,0.17,247.55
5928,"79,733.75",0.555,4.65,13.6,8.74,2.014,-0.003,0,0,2.76,16.03,3,1,0,0,0.16,271.35
5929,"79,741.05",0.494,3.9,4.3,2.69,2.274,-0.003,0,0,2.95,5.1,1.35,1,0,0,0.13,278.65
5930,"79,758.85",0.687,7.65,30.05,35.5,1.978,-0.003,0,0,4.1,33.76,3.8,1,0,0,0.13,296.45
5931,"79,769.00",0.745,3.1,30.05,28.16,2.463,-0.003,0,0,2.21,5.19,1.5,1,0,0,0.27,306.6
5932,"79,781.10",1.251,6.85,20,23.77,2.542,-0.003,0,0,5.7,7.8,2.5,1,0,0,0.18,318.7
5933,"79,790.20",1.065,2.8,7,7.51,2.893,-0.003,0,0,1.87,7.71,1.65,1,0,0,0.46,327.8
5934,"79,807.85",0.772,5,4.55,4.46,2.835,-0.003,0,0,4.03,5.63,1.8,1,0,0,0.15,345.45
5935,"79,818.55",0.198,1.3,1.5,0.36,2.838,-0.003,0,0,0.94,1.88,0.75,1,0,0,0.17,356.15
5936,"79,827.55",0.162,1.7,2.9,0.49,2.307,-0.003,0,0,1.13,3.57,1,1,0,0,0.11,365.15
5937,"79,851.60",1.614,7.5,30.05,60.89,1.202,-0.003,0,0,6.12,35.04,5.05,1,0,0,0.21,389.2
5938,"79,857.05",0.8,5.2,12,9.74,2.515,-0.003,0,0,4.29,13.93,1.7,1,0,0,0.15,394.65
5939,"79,866.00",0.58,5.6,2.85,3.92,2.637,-0.003,0,0,4.96,8.33,4.7,1,0,0,0.09,403.6
5940,"79,873.90",0.751,2.5,4.1,3.51,2.536,-0.003,0,0,1.62,5.17,1.6,1,0,0,0.37,411.5
5941,"79,887.20",0.815,3.8,3.4,3.92,2.344,-0.003,0,0,2.88,5.3,2.45,1,0,0,0.23,424.8
5942,"79,895.75",0.214,1.7,1.9,0.52,2.344,-0.003,0,0,1.22,2.58,1,1,0,0,0.14,433.35
5943,"79,905.05",0.208,3.7,1.15,0.61,2.106,-0.003,0,0,3.14,3.65,2.7,1,0,0,0.05,442.65
5944,"79,918.30",0.757,8.75,30.05,50.75,1.834,-0.003,0,0,7.17,35.8,5.85,1,0,0,0.08,455.9
5945,"79,921.90",0.357,1.65,1.7,0.83,2.515,-0.003,0,0,1.16,2.46,0.95,1,0,0,0.25,459.5
5946,"79,936.55",1.617,9.55,30.05,47.23,2.338,-0.003,0,0,7.99,19.99,2.3,1,0,0,0.16,474.15
5947,"79,942.20",1.138,5.55,6.35,9.59,3.644,-0.003,0,0,4.79,7.71,1.65,1,0,0,0.19,479.8
5948,"79,962.25",0.29,2.5,14.3,5.15,3.012,-0.003,0,0,1.81,3.41,1.4,1,0,0,0.13,499.85
5949,"79,972.30",0.604,7.3,3.35,3.93,3.021,-0.003,0,0,6.46,5.78,3.05,1,0,0,0.07,509.9
5950,"80,005.85",1.218,8.3,17.15,21.84,1.846,-0.018,0,0,6.23,18.34,5.2,1,0,0,0.16,543.45
5951,"80,010.75",0.427,2.05,1.85,1.15,2.899,-0.018,0,0,1.46,2.85,1.05,1,0,0,0.23,548.35
5952,"80,017.50",0.11,1.1,0.95,0.15,2.496,-0.018,0,0,0.8,1.4,0.65,1,0,0,0.11,555.1
5953,"80,038.95",0.516,3.8,30.05,61.41,1.636,-0.018,0,0,2.58,31.99,2,1,0,0,0.16,576.55
5954,"80,048.10",2.234,7,30.05,65.71,2.008,-0.018,0,0,5.35,33.31,3.15,1,0,0,0.33,585.7
5955,"80,055.35",0.812,4.7,3.05,4.1,3.86,-0.018,0,0,3.96,4.57,1.35,1,0,0,0.16,592.95
5956,"80,075.55",1.151,9.8,4.25,7.32,3.217,-0.018,0,0,8.41,4.73,1.75,1,0,0,0.11,613.15
5957,"80,090.25",1.794,9,16.65,29.02,3.253,-0.018,0,0,5.28,12.18,3.15,1,0,0,0.27,627.85
5958,"80,092.20",0.305,1.85,1.9,0.87,4.932,-0.018,0,0,1.43,3.14,1.05,1,0,0,0.17,629.8
5959,"80,104.55",0.385,1.6,1.6,0.81,3.961,-0.018,0,0,1.08,2.23,0.9,1,0,0,0.28,642.15
5960,"80,122.75",0.635,3.05,30.05,29.69,2.344,-0.018,0,0,2.02,31.75,1.8,1,0,0,0.25,660.35
5961,"80,131.10",0.418,1.7,3.1,1.36,2.707,-0.018,0,0,1.1,3.43,1.05,1,0,0,0.3,668.7
5962,"80,145.75",1.3,7.1,9.9,16.91,2.707,-0.018,0,0,5.13,13.41,4.2,1,0,0,0.2,683.35
5963,"80,166.10",0.662,4.7,30.05,50,2.078,-0.018,0,0,3.67,32.44,2.45,1,0,0,0.14,703.7
5964,"80,174.60",2.1,5.85,19.95,37.92,2.368,-0.018,0,0,3.89,22.77,3.4,1,0,0,0.43,712.2
5965,"80,183.95",0.586,3.6,5.6,4.04,3.433,-0.018,0,0,2.99,7.02,1.2,1,0,0,0.16,721.55
5966,"80,192.05",0.18,1.65,0.85,0.31,3.561,-0.018,0,0,1.16,1.71,0.75,1,0,0,0.12,729.65
5967,"80,209.60",0.623,7.55,30.05,39.05,2.072,-0.018,0,0,5.26,34.7,4.75,1,0,0,0.09,747.2
5968,"80,221.10",1.929,5.45,8.55,18.95,2.231,-0.018,0,0,3.42,10.58,3.15,1,0,0,0.45,758.7
5969,"80,238.55",1.212,7.3,21.7,32.65,2.429,-0.018,0,0,5.08,28.17,4.65,1,0,0,0.19,776.15
5970,"80,240.80",0.455,2.2,4.5,2.29,3.51,-0.018,0,0,1.53,5.8,1.55,1,0,0,0.24,778.4
5971,"80,254.00",0.305,6.4,2,1.63,3.51,-0.018,0,0,5.68,3.25,1.4,1,0,0,0.04,791.6
5972,"80,268.50",1.358,7.15,30.05,41.71,2.85,-0.018,0,0,5.14,35.07,5.1,1,0,0,0.21,806.1
5973,"80,276.90",0.314,3.75,1.75,1.3,3.931,-0.018,0,0,3.39,3.45,1,1,0,0,0.07,814.5
5974,"80,282.95",0.317,2.35,2.85,1.06,3.931,-0.018,0,0,1.62,3.61,1.1,1,0,0,0.16,820.55
5975,"80,300.60",0.177,8.1,4.2,1.48,3.922,-0.009,0,0,0.88,4.58,0.55,1,0,0,0.16,19
5976,"80,303.20",0.29,2.55,1.2,0.7,3.992,-0.009,0,0,1,2.02,0.75,1,0,0,0.23,21.6
5977,"80,339.75",0.62,5.4,30.05,47.31,2.774,-0.009,0,0,3.87,33.16,3.2,1,0,0,0.13,58.15
5978,"80,354.00",2.38,10.4,16.2,41.11,2.875,-0.009,0,0,8.73,22.36,7.3,1,0,0,0.22,72.4
5979,"80,365.40",0.662,2.6,3.35,2.94,3.79,-0.009,0,0,1.86,4.96,1.6,1,0,0,0.29,83.8
5980,"80,389.40",0.98,6.35,4.05,6.29,2.621,-0.009,0,0,5.69,5.95,2.35,1,0,0,0.14,107.8
5981,"80,404.95",0.674,7.65,14.1,11.85,2.228,-0.009,0,0,3.76,18.3,6.1,1,0,0,0.14,123.35
5982,"80,412.40",0.125,1.25,1.35,0.23,2.817,-0.009,0,0,0.9,1.95,0.7,1,0,0,0.11,130.8
5983,"80,427.05",2.307,5.95,5.5,16.97,2.429,-0.009,0,0,4.92,7.89,3.4,1,0,0,0.38,145.45
5984,"80,445.30",0.729,6.75,30.05,28.79,2.283,-0.009,0,0,5.16,17.75,4.5,1,0,0,0.11,163.7
5985,"80,448.60",0.134,1.8,1.65,0.32,2.972,-0.009,0,0,1.31,2.55,0.9,1,0,0,0.08,167
5986,"80,453.45",0.162,1.25,1.1,0.25,2.82,-0.009,0,0,0.89,1.61,0.7,1,0,0,0.15,171.85
5987,"80,466.90",1.077,6.85,8.95,12.78,2.557,-0.009,0,0,5.01,11,3.15,1,0,0,0.17,185.3
5988,"80,469.40",0.388,1.85,2.15,1.13,3.491,-0.009,0,0,1.23,3.1,0.9,1,0,0,0.25,187.8
5989,"80,484.05",1.166,7.3,20.2,20.39,2.948,-0.009,0,0,6.37,11.94,2.7,1,0,0,0.15,202.45
5990,"80,487.80",0.403,3.7,2.25,1.83,3.906,-0.009,0,0,3.21,4.87,1.3,1,0,0,0.1,206.2
5991,"80,496.70",0.287,1.4,6.3,1.36,3.397,-0.009,0,0,0.98,6.5,0.8,1,0,0,0.24,215.1
5992,"80,514.50",2.911,2.4,30.05,163.5,2.185,-0.009,0,0,1.71,31.49,1.5,1,0,0,1.36,232.9
5993,"80,526.10",3.101,11.35,30.05,133.6,4.468,-0.009,0,0,9.14,38.88,7.6,1,0,0,0.27,244.5
5994,"80,537.70",1.248,11.35,30.05,46.79,6.934,-0.009,0,0,9.02,43.23,8.05,1,0,0,0.11,256.1
5995,"80,543.25",0.168,4.25,8.3,1.46,8.115,-0.009,0,0,3.15,10.25,2.4,1,0,0,0.04,261.65
5996,"80,713.00",0.125,8.5,11.5,1.52,6.766,0,0,0,7.44,11.7,1.7,1,0,0,0.01,431.4
5997,"80,966.00",0.235,8.8,30.05,20.66,-1.721,-0.006,0,0,7.43,35.78,5.8,1,0,0,0.03,684.4
5998,"80,977.55",0.616,10.75,30.05,30.62,-1.709,-0.006,0,0,9.46,37,5.2,1,0,0,0.05,695.95
5999,"80,989.15",0.601,11.35,30.05,30.71,-1.514,-0.006,0,0,9.31,39.63,6.2,1,0,0,0.05,707.55
6000,"81,000.40",0.656,10.85,30.05,27.66,-1.321,-0.006,0,0,9.34,39.38,6.05,1,0,0,0.06,718.8
6001,"81,014.65",0.229,8.75,30.05,9.55,-0.787,-0.006,0,0,7.57,33.68,3.05,1,0,0,0.02,733.05
6002,"81,039.30",0.116,6.65,7.5,0.98,-0.537,-0.003,0,0,5.82,8.2,2.85,1,0,0,0.02,757.7
6003,"81,078.15",0.171,8.4,30.05,6.92,-0.464,-0.006,0,0,6.04,33.95,4,1,0,0,0.02,796.55
6004,"81,098.65",0.217,11.7,30.05,7.25,-0.418,-0.006,0,0,9.92,35.98,5.05,1,0,0,0.02,817.05
6005,"81,118.75",0.143,7.2,30.05,4.64,-0.348,-0.006,0,0,5.57,32.73,2.4,1,0,0,0.02,837.15
6006,"81,198.55",0.159,8.7,30.05,48.66,-0.33,0,0,0,6.28,33.9,3.95,1,0,0,0.02,97.75
6007,"81,208.20",1.123,7.55,30.05,84.85,-0.327,0,0,0,3.18,36.39,6.2,1,0,0,0.28,107.4
6008,"81,220.60",1.428,9.55,30.05,84.52,0.485,0,0,0,6.07,35.41,4.9,1,0,0,0.19,119.8
6009,"81,232.20",2.478,11.1,20.1,51.5,1.355,0,0,0,9.97,22.65,4.3,1,0,0,0.2,131.4
6010,"81,245.00",0.702,3.65,3.65,3.89,2.615,0,0,0,2.72,6.18,1.7,1,0,0,0.21,144.2
6011,"81,260.10",0.61,6.5,17.8,18.52,2.258,0,0,0,5,20.27,2.9,1,0,0,0.1,159.3
6012,"81,269.70",1.282,6.85,6.1,12.35,2.411,0,0,0,4.95,10.88,5.25,1,0,0,0.21,168.9
6013,"81,290.65",0.858,5.45,30.05,35.48,1.849,0,0,0,4.6,32.99,3,1,0,0,0.15,189.85
6014,"81,292.95",0.967,2.2,2.75,3.36,2.576,0,0,0,1.56,3.73,1.35,1,0,0,0.5,192.15
6015,"81,300.30",0.674,1.95,21.45,12.7,2.38,0,0,0,1.28,5.28,1.25,1,0,0,0.42,199.5
6016,"81,311.10",0.8,4.9,3.55,4.92,2.481,0,0,0,2.8,6.49,3.35,1,0,0,0.23,210.3
6017,"81,318.20",0.455,2.95,2.8,1.97,2.591,0,0,0,2.29,4.98,1.85,1,0,0,0.16,217.4
6018,"81,332.85",0.745,6.2,9,9.66,2.438,0,0,0,4.51,11.21,2.7,1,0,0,0.13,232.05
6019,"81,336.55",0.583,3.55,2.5,2.58,2.988,0,0,0,2.79,5.94,2.3,1,0,0,0.17,235.75
6020,"81,354.35",0.897,5.25,22.75,22.13,1.999,0,0,0,4.37,23.13,1.9,1,0,0,0.16,253.55
6021,"81,357.05",0.443,2.65,6.45,3.22,2.747,0,0,0,1.59,8.52,2.05,1,0,0,0.22,256.25
6022,"81,368.30",0.439,3.05,2.3,1.46,2.71,0,0,0,2.22,3.45,1.5,1,0,0,0.16,267.5
6023,"81,386.10",0.662,6.35,18.25,13.17,2.216,0,0,0,5.5,19.24,1.55,1,0,0,0.1,285.3
6024,"81,389.40",0.339,3.3,2.75,1.71,2.704,0,0,0,1.32,5.8,2.75,1,0,0,0.2,288.6
6025,"81,401.20",0.284,6.7,1.45,1.64,2.649,0,0,0,6.22,2.4,1.2,1,0,0,0.04,300.4
6026,"81,412.30",0.241,2.05,1.9,0.66,1.788,0,0,0,1.24,2.93,1.35,1,0,0,0.16,311.5
6027,"81,444.20",1.529,8.25,28.7,45.5,0.851,-0.006,0,0,5.66,30.02,2.7,1,0,0,0.22,343.4
6028,"81,452.20",0.763,5.15,6.3,5.92,2.023,-0.006,0,0,4.32,8.33,2.9,1,0,0,0.14,351.4
6029,"81,463.90",0.424,1.55,5.05,2.05,1.877,-0.006,0,0,1.08,5.51,0.9,1,0,0,0.31,363.1
6030,"81,483.45",1.001,8.65,30.05,51.61,1.288,-0.006,0,0,7.5,32.35,2.4,1,0,0,0.11,382.65
6031,"81,496.95",1.566,10.95,30.05,54.96,1.62,-0.006,0,0,7.27,20.42,8.8,1,0,0,0.17,396.15
6032,"81,500.05",0.394,2.95,2.45,1.67,3.006,-0.006,0,0,2.2,5.34,1.75,1,0,0,0.14,399.25
6033,"81,512.15",0.632,2.95,21.2,14.36,2.344,-0.006,0,0,1.95,22.72,1.95,1,0,0,0.26,411.35
6034,"81,523.35",0.507,6.55,8.3,5.68,2.631,-0.006,0,0,5.41,13.45,5.45,1,0,0,0.07,422.55
6035,"81,546.85",1.099,8.85,10.9,17.59,2.2,-0.006,0,0,5.89,14.18,4,1,0,0,0.15,446.05
6036,"81,551.50",0.558,4.5,3.15,3.4,3.049,-0.006,0,0,3.75,8.2,3.4,1,0,0,0.12,450.7
6037,"81,566.35",0.674,4.35,30.05,19.02,1.959,-0.006,0,0,2.47,11.57,2.9,1,0,0,0.22,465.55
6038,"81,581.05",0.58,4.6,2.3,2.72,2.109,-0.006,0,0,3.55,5.07,2.75,1,0,0,0.13,480.25
6039,"81,590.50",0.977,5.45,4.65,6.07,2.112,-0.006,0,0,4.15,6.63,2.3,1,0,0,0.19,489.7
6040,"81,598.85",0.662,2.65,30.05,33.94,2.249,-0.006,0,0,1.75,31.91,1.7,1,0,0,0.3,498.05
6041,"81,608.65",1.453,5.45,9.05,13.99,2.438,-0.006,0,0,4.22,11.03,2.65,1,0,0,0.28,507.85
6042,"81,623.55",0.943,4.8,19,21.86,2.689,-0.006,0,0,3.48,21.92,3.3,1,0,0,0.22,522.75
6043,"81,634.90",0.439,9,2.35,3.58,3.51,-0.006,0,0,7.98,8.92,6.1,1,0,0,0.04,534.1
6044,"81,650.45",0.952,3.45,13.85,12.28,2.847,-0.006,0,0,2.45,14.74,1.7,1,0,0,0.31,549.65
6045,"81,656.25",0.577,1.85,4.05,2.21,3.345,-0.006,0,0,1.29,3.7,1.1,1,0,0,0.36,555.45
6046,"81,677.25",0.684,5.9,30.05,34.67,1.907,-0.006,0,0,4.39,32.83,2.85,1,0,0,0.12,576.45
6047,"81,690.75",2.026,8.05,6.75,20.13,2.103,-0.006,0,0,5.29,9.75,3.8,1,0,0,0.31,589.95
6048,"81,706.75",0.711,2.8,11.25,6.4,2.243,-0.006,0,0,1.71,5.95,1.5,1,0,0,0.33,605.95
6049,"81,713.30",0.232,1.65,4.15,1.06,2.487,-0.006,0,0,1.08,5.33,1.1,1,0,0,0.17,612.5
6050,"81,726.00",0.977,5.1,30.05,32.25,2.274,-0.006,0,0,2.68,32.42,2.45,1,0,0,0.29,625.2
6051,"81,729.90",0.241,1.4,1.2,0.45,3.061,-0.006,0,0,0.99,2.02,0.7,1,0,0,0.2,629.1
6052,"81,740.45",0.104,1.4,26.3,11.56,2.969,-0.006,0,0,0.96,26.75,0.7,1,0,0,0.09,639.65
6053,"81,746.40",0.674,2.9,18.7,10.67,2.985,-0.006,0,0,1.85,13.55,1.9,1,0,0,0.29,645.6
6054,"81,753.35",0.385,1.9,3.1,1.41,3.284,-0.006,0,0,1.35,3.95,1.05,1,0,0,0.23,652.55
6055,"81,761.25",0.262,2.35,2.7,0.86,3.287,-0.006,0,0,1.8,3.6,1.25,1,0,0,0.12,660.45
6056,"81,773.25",0.851,6,15.55,20.15,3.003,-0.006,0,0,4.66,20.14,5.15,1,0,0,0.15,672.45
6057,"81,781.60",0.842,6.35,4.4,6.28,3.622,-0.006,0,0,5.36,8.53,3.2,1,0,0,0.13,680.8
6058,"81,805.65",0.522,4.95,30.05,38.9,2.466,-0.006,0,0,3.54,33.63,3.65,1,0,0,0.12,704.85
6059,"81,817.25",1.605,10.95,30.05,44.35,2.6,-0.006,0,0,9.38,34.08,3.6,1,0,0,0.14,716.45
6060,"81,818.75",0.262,1.45,2.35,0.73,4.117,-0.006,0,0,1.07,3.03,0.85,1,0,0,0.2,717.95
6061,"81,833.55",0.473,2.2,7.3,2.75,3.418,-0.006,0,0,1.59,7.83,1.3,1,0,0,0.24,732.75
6062,"81,913.10",3.735,1.55,1.3,6.05,-0.107,0,0,0,0.94,1.63,0.75,1,0,0,3.19,812.3
6063,"81,983.70",0.107,8.9,30.05,2.61,-0.214,0,0,0,7.25,13.4,2.15,1,0,0,0.01,63.7
6064,"82,336.50",0.211,9.05,30.05,9.69,-0.565,0.003,0,0,7.16,35.38,5.4,1,0,0,0.02,416.5
6065,"82,354.35",0.33,17.65,30.05,14.34,-0.565,0.003,0,0,16.21,39.8,8.1,1,0,0,0.02,434.35
6066,"82,407.40",1.48,6.85,30.05,88.59,-0.259,0,0,0,4.05,33.09,3.1,1,0,0,0.29,487.4
6067,"82,416.85",2.014,9.05,30.05,67.73,0.742,0,0,0,4.8,35.87,5.35,1,0,0,0.34,496.85
6068,"82,425.90",0.775,5.55,15.55,14.81,2.039,0,0,0,4.73,20.5,1.95,1,0,0,0.13,505.9
6069,"82,434.40",0.513,5.15,3.7,3.21,2.496,0,0,0,4.55,6.38,1.55,1,0,0,0.09,514.4
6070,"82,458.40",0.977,3.55,30.05,60.12,1.358,0,0,0,2.28,31.85,1.9,1,0,0,0.34,538.4
6071,"82,469.10",1.66,9.9,30.05,61.69,1.859,0,0,0,8.22,38.1,6.2,1,0,0,0.16,549.1
6072,"82,473.15",0.189,1.35,1.8,0.45,3.375,0,0,0,1,2.58,0.8,1,0,0,0.15,553.15
6073,"82,484.40",0.391,4.7,2.5,1.76,3.323,0,0,0,3.67,4.22,2.05,1,0,0,0.09,564.4
6074,"82,493.00",1.031,3.1,5.6,6.04,3.036,0,0,0,1.97,6.75,1.8,1,0,0,0.42,573
6075,"82,514.00",0.375,5.8,10.7,3.36,2.621,0,0,0,2.04,5.87,1.75,1,0,0,0.15,594
6076,"82,521.00",0.189,1.85,2.8,0.63,2.734,0,0,0,1.36,3.48,1.15,1,0,0,0.11,601
6077,"82,537.25",0.314,2.85,26.45,17.99,2.243,0,0,0,1.93,6.08,1.85,1,0,0,0.13,617.25
6078,"82,549.50",1.221,5.7,12.15,14.82,2.277,0,0,0,3.73,13.89,2.45,1,0,0,0.26,629.5
6079,"82,558.70",0.214,1.1,1.4,0.39,2.951,0,0,0,0.8,2.03,0.65,1,0,0,0.21,638.7
6080,"82,573.35",1.437,6.2,30.05,67.74,1.904,0,0,0,5.32,32.17,2.2,1,0,0,0.22,653.35
6081,"82,580.00",0.848,6.55,30.05,40.28,2.988,0,0,0,5.62,35.33,4.4,1,0,0,0.12,660
6082,"82,593.60",1.364,10.1,21.7,33.1,3.22,0,0,0,9.03,11.82,5.5,1,0,0,0.12,673.6
6083,"82,601.50",1.056,3.2,13.2,14.97,3.445,0,0,0,2.28,14.68,1.55,1,0,0,0.37,681.5
6084,"82,610.50",0.845,3.75,2.75,3.85,3.961,0,0,0,2.83,4.98,2.1,1,0,0,0.24,690.5
6085,"82,620.50",0.22,2.4,3.85,0.94,3.336,0,0,0,1.66,5.13,1.6,1,0,0,0.11,700.5
6086,"82,641.45",0.696,8,4.8,4.72,2.457,0,0,0,7.07,5.93,2.15,1,0,0,0.08,721.45
6087,"82,652.00",1.077,4.55,4.35,6.58,2.536,0,0,0,3.04,6.35,2.4,1,0,0,0.28,732
6088,"82,668.65",0.629,9.75,7.1,5.8,2.524,0,0,0,8.5,8.44,2.2,1,0,0,0.06,748.65
6089,"82,680.15",0.711,2.2,6.7,5.26,2.53,0,0,0,1.43,7.6,1.25,1,0,0,0.4,760.15
6090,"82,682.75",0.287,1.2,1.4,0.55,3.091,0,0,0,0.87,2.01,0.7,1,0,0,0.26,762.75
6091,"82,700.55",0.742,6.35,15.5,14.64,1.755,0,0,0,3.07,19.55,5.4,1,0,0,0.19,780.55
6092,"82,703.40",0.452,2.7,4.3,2.35,2.341,0,0,0,1.97,6.13,1.8,1,0,0,0.18,783.4
6093,"82,720.05",0.381,1.95,2.55,1.17,1.947,0,0,0,1.28,3.31,1.2,1,0,0,0.24,800.05
6094,"82,734.05",1.038,9.35,30.05,42.37,1.947,0,0,0,8.08,36.33,6.35,1,0,0,0.1,814.05
6095,"82,747.50",0.204,3.75,16.9,10.86,2.75,0,0,0,3.21,18.61,1.4,1,0,0,0.05,827.5
6096,"82,754.70",0.9,8.65,7,7.97,2.875,-0.009,0,0,3.55,8.84,2.5,1,0,0,0.2,15.5
6097,"82,755.90",0.232,1.2,2.2,0.6,3.705,-0.009,0,0,0.77,2.9,0.9,1,0,0,0.24,16.7
6098,"82,766.60",0.11,1.15,1.3,0.18,2.747,-0.009,0,0,0.86,1.75,0.65,1,0,0,0.1,27.4
6099,"82,776.90",0.269,1.9,2.15,0.74,2.145,-0.009,0,0,1.22,2.98,1.2,1,0,0,0.18,37.7
6100,"82,790.30",0.818,10.15,27.2,22.19,2.145,-0.009,0,0,6.62,12.4,1.7,1,0,0,0.1,51.1
6101,"82,796.30",0.348,2.1,3.4,1.37,2.493,-0.009,0,0,1.43,4.2,1.3,1,0,0,0.19,57.1
6102,"82,810.65",0.842,5.75,5.45,6.74,2.493,-0.009,0,0,4.37,8.27,3.15,1,0,0,0.15,71.45
6103,"82,813.35",0.302,1.1,1.2,0.52,3.113,-0.009,0,0,0.78,1.93,0.65,1,0,0,0.31,74.15
6104,"82,828.00",1.27,6.25,7.35,10.58,1.767,-0.009,0,0,5.12,9.44,3.55,1,0,0,0.2,88.8
6105,"82,845.30",1.028,6.95,30.05,40.69,1.892,-0.009,0,0,4.5,34.31,3.5,1,0,0,0.18,106.1
6106,"82,848.90",0.339,3.55,3.05,1.81,2.722,-0.009,0,0,3.08,5.96,1.65,1,0,0,0.09,109.7
6107,"82,863.55",1.141,7.95,9.5,14.95,2.429,-0.009,0,0,6.46,12.25,3.5,1,0,0,0.14,124.35
6108,"82,867.10",0.427,3.45,2.3,1.91,3.372,-0.009,0,0,2.46,4.73,2,1,0,0,0.14,127.9
6109,"82,883.00",0.659,6.9,3.05,4.27,2.438,-0.009,0,0,3.67,6.47,4.2,1,0,0,0.14,143.8
6110,"82,895.90",1.27,8.2,4.5,11.88,2.448,-0.009,0,0,6.2,9.98,6.05,1,0,0,0.16,156.7
6111,"82,911.70",0.842,4.45,25.5,19.56,2.448,-0.009,0,0,3.11,6.89,2.7,1,0,0,0.22,172.5
6112,"82,924.60",0.882,5.95,11.75,10.93,2.576,-0.009,0,0,4.73,15.56,4.05,1,0,0,0.15,185.4
6113,"82,948.65",0.882,7.1,30.05,50.13,2.328,-0.009,0,0,6.25,32.91,2.95,1,0,0,0.11,209.45
6114,"82,959.05",1.12,4.05,23.85,24.26,3.116,-0.009,0,0,2.85,23.32,2.65,1,0,0,0.31,219.85
6115,"82,963.80",0.479,2.9,7.15,4.05,3.83,-0.009,0,0,1.06,9.38,2.35,1,0,0,0.36,224.6
6116,"82,999.55",0.632,3.75,2.5,2.53,3.522,0.006,0,0,2.94,4.49,2.45,1,0,0,0.17,260.35
6117,"83,011.90",0.577,5.6,2.5,3.04,3.241,0.006,0,0,4.78,5.78,3.8,1,0,0,0.1,272.7
6118,"83,019.25",1.459,3.25,21.2,25.72,3.262,0.006,0,0,2.3,21.13,1.75,1,0,0,0.51,280.05
6119,"83,023.45",0.391,1.55,4.25,1.68,4.224,0.006,0,0,1.12,4.78,0.85,1,0,0,0.28,284.25
6120,"83,033.65",0.476,2.1,3.4,1.97,4.068,0.006,0,0,1.33,4.37,1.3,1,0,0,0.29,294.45
6121,"83,053.25",0.369,1.75,1.85,0.9,3.098,0.006,0,0,1.18,2.61,1.05,1,0,0,0.25,314.05
6122,"83,065.35",0.323,1.9,3,1.07,1.898,0.006,0,0,1.25,3.65,1.15,1,0,0,0.21,326.15
6123,"83,080.00",1.038,6.15,30.05,41.35,1.779,0.006,0,0,4.84,31.89,1.9,1,0,0,0.17,340.8
6124,"83,085.40",1.236,4.65,7.7,11.04,2.533,0.006,0,0,3.57,10.65,3.1,1,0,0,0.28,346.2
6125,"83,103.70",0.552,3.5,7.3,3.98,2.505,0.006,0,0,2.67,3.72,1.45,1,0,0,0.17,364.5
6126,"83,108.45",0.464,1.7,2.15,1.31,2.628,0.006,0,0,1.14,3.04,1.05,1,0,0,0.33,369.25
6127,"83,117.95",0.232,1.6,1.6,0.49,1.978,0.006,0,0,1.12,2.27,0.95,1,0,0,0.17,378.75
6128,"83,132.65",0.735,8.9,30.05,62.89,1.727,0.006,0,0,7.7,32.01,2.05,1,0,0,0.08,393.45
6129,"83,146.65",2.405,10.3,30.05,80.88,1.978,0.006,0,0,8.55,38.52,7.55,1,0,0,0.23,407.45
6130,"83,164.45",1.682,9.6,6.6,19.54,3.101,0.006,0,0,6.11,11,3.9,1,0,0,0.22,425.25
6131,"83,176.25",0.455,2.5,2.15,1.55,3.378,0.006,0,0,1.8,3.83,1.35,1,0,0,0.2,437.05
6132,"83,210.95",2.817,8.65,30.05,75.57,1.712,-0.034,0,0,6.14,28.03,3.8,1,0,0,0.37,471.75
6133,"83,225.65",1.584,9.1,8.15,21.57,2.838,-0.034,0,0,8.56,11.57,1.9,1,0,0,0.15,486.45
6134,"83,244.15",0.565,3.55,2.75,2.22,2.844,-0.034,0,0,2.67,4,1.7,1,0,0,0.17,504.95
6135,"83,257.40",0.22,1.55,1.5,0.43,2.295,-0.034,0,0,1.09,2.08,0.85,1,0,0,0.16,518.2
6136,"83,269.15",0.348,3.7,30.05,28.78,2.203,-0.034,0,0,2.86,31,1.05,1,0,0,0.1,529.95
6137,"83,279.20",0.946,8.55,30.05,47.14,2.274,-0.034,0,0,7.47,15.03,6.9,1,0,0,0.1,540
6138,"83,293.85",1.563,3.6,30.05,56.24,2.527,-0.034,0,0,2.86,31.39,1.3,1,0,0,0.44,554.65
6139,"83,305.45",1.294,5.3,19.1,24.66,3.363,-0.034,0,0,4.16,11.37,2.9,1,0,0,0.25,566.25
6140,"83,308.25",0.369,2.75,2,1.38,4.495,-0.034,0,0,2.26,4.42,2.1,1,0,0,0.13,569.05
6141,"83,319.45",0.735,4.2,3.8,3.55,3.952,-0.034,0,0,3.27,5.05,1.7,1,0,0,0.18,580.25
6142,"83,337.15",0.336,1.65,2.25,0.85,2.664,-0.034,0,0,1.08,2.61,1,1,0,0,0.25,597.95
6143,"83,360.35",1.236,5.3,30.05,52.61,1.999,-0.034,0,0,4.37,33.19,3.2,1,0,0,0.23,621.15
6144,"83,365.40",0.558,2.95,30.05,25.07,2.911,-0.034,0,0,1.5,7.18,2.1,1,0,0,0.3,626.2
6145,"83,378.65",1.514,7.25,5.5,12.5,2.969,-0.034,0,0,6.06,8.17,2.65,1,0,0,0.2,639.45
6146,"83,391.40",0.977,4.8,2.85,5.29,3.058,-0.034,0,0,3.7,6.1,3.15,1,0,0,0.21,652.2
6147,"83,417.40",0.601,3.7,5.75,3.95,1.389,-0.006,0,0,2.09,7.37,2.3,1,0,0,0.23,678.2
6148,"83,432.00",1.031,3.4,30.05,69.5,1.266,-0.006,0,0,2.33,31.81,1.85,1,0,0,0.35,692.8
6149,"83,443.60",1.648,9.3,30.05,65.55,1.785,-0.006,0,0,7.69,33.84,2.8,1,0,0,0.17,704.4
6150,"83,450.45",1.163,6.6,12.7,19.12,3.064,-0.006,0,0,5.5,15.05,2.05,1,0,0,0.17,711.25
6151,"83,456.35",0.418,2.85,3.5,2,4.065,-0.006,0,0,2.02,5.22,1.9,1,0,0,0.17,717.15
6152,"83,478.80",1.248,4.7,7.3,9.65,2.713,-0.006,0,0,3.09,8.48,2.1,1,0,0,0.32,739.6
6153,"83,498.15",1.096,3.1,3.7,5.16,2.719,-0.006,0,0,1.97,5.06,1.9,1,0,0,0.44,758.95
6154,"83,508.50",0.494,4.6,7.55,4.39,2.731,-0.006,0,0,3.92,8.68,1.3,1,0,0,0.1,769.3
6155,"83,525.30",0.504,2.15,2.1,1.41,2.274,-0.006,0,0,1.48,2.98,1.25,1,0,0,0.27,786.1
6156,"83,543.10",0.98,8.05,30.05,53.96,1.175,-0.006,0,0,7.05,36.71,6.75,1,0,0,0.11,803.9
6157,"83,554.30",1.321,10.8,30.05,51.01,1.66,-0.006,0,0,8.91,39.16,7.15,1,0,0,0.12,815.1
6158,"83,558.60",0.797,2.9,2.15,2.97,2.869,-0.006,0,0,1.78,4,2.1,1,0,0,0.36,819.4
6159,"83,578.45",0.812,7.8,7.75,8.18,2.582,0.003,0,0,6.48,10.83,4,1,0,0,0.1,20.05
6160,"83,591.70",0.555,2.9,2.4,1.81,2.707,0.003,0,0,2.29,3.09,1.2,1,0,0,0.19,33.3
6161,"83,604.80",0.989,2.75,6.9,6.17,2.597,0.003,0,0,1.82,6.58,1.6,1,0,0,0.44,46.4
6162,"83,622.60",0.644,6.15,13.15,16.21,2.634,0.003,0,0,5.1,14.87,1.9,1,0,0,0.1,64.2
6163,"83,627.75",1.001,4.9,6.1,8.59,3.027,0.003,0,0,3.83,9.89,3.95,1,0,0,0.21,69.35
6164,"83,631.65",0.32,1.2,1.25,0.61,3.571,0.003,0,0,0.86,2.05,0.7,1,0,0,0.3,73.25
6165,"83,648.55",0.519,3.2,30.05,34.67,2.191,0.003,0,0,2.23,31.74,1.75,1,0,0,0.19,90.15
6166,"83,660.70",1.602,8.35,17.05,28.92,2.298,0.003,0,0,6.49,21.3,4.5,1,0,0,0.2,102.3
6167,"83,669.45",0.436,2.05,3.25,1.71,3.265,0.003,0,0,1.46,4.35,1.2,1,0,0,0.24,111.05
6168,"83,693.50",0.65,9.85,26.35,28.58,2.191,0.003,0,0,7.58,6.41,3.5,1,0,0,0.07,135.1
6169,"83,701.65",1.035,4.25,17.1,21.23,2.274,0.003,0,0,2.5,19.63,2.95,1,0,0,0.33,143.25
6170,"83,711.65",0.919,7.15,4.5,6.95,2.844,0.003,0,0,5.94,7.12,3,1,0,0,0.12,153.25
6171,"83,746.05",0.555,9.2,30.05,35.75,1.614,0.031,0,0,8,34.5,4.55,1,0,0,0.06,187.65
6172,"83,759.05",1.62,9.95,23.1,34.64,1.697,0.031,0,0,8.61,11.96,7,1,0,0,0.15,200.65
6173,"83,772.55",1.26,7.25,6.65,11.81,1.926,0.031,0,0,5.95,9.43,2.2,1,0,0,0.17,214.15
6174,"83,809.10",1.749,8,30.05,55.4,1.459,-0.006,0,0,5.4,30.15,4.1,1,0,0,0.26,250.7
6175,"83,818.30",1.364,2.85,15.15,20.78,2.203,-0.006,0,0,1.84,16.4,1.65,1,0,0,0.59,259.9
6176,"83,825.05",0.589,4.2,4.25,3.69,3.098,-0.006,0,0,3.63,8.46,2.25,1,0,0,0.13,266.65
6177,"83,845.95",1.517,6.7,30.05,49.77,2.167,-0.006,0,0,5.62,26.97,2.65,1,0,0,0.22,287.55
6178,"83,852.90",0.867,6.85,6.95,9.22,3.314,-0.006,0,0,5.91,9.93,3.25,1,0,0,0.12,294.5
6179,"83,864.45",0.531,3.9,1.95,2.23,3.476,-0.006,0,0,3.2,5.43,2.6,1,0,0,0.13,306.05
6180,"83,876.55",0.677,3.8,13.6,9.46,2.768,-0.006,0,0,2.54,13.5,2.25,1,0,0,0.21,318.15
6181,"83,883.00",0.357,5.05,2.3,1.89,3.229,-0.006,0,0,4.43,3.99,1.25,1,0,0,0.06,324.6
6182,"83,907.05",0.638,5.65,30.05,60.56,1.999,-0.006,0,0,4.88,31.89,1.9,1,0,0,0.1,348.65
6183,"83,911.50",0.891,4.2,30.05,52.27,2.414,-0.006,0,0,3.33,31.79,1.45,1,0,0,0.21,353.1
6184,"83,925.95",2.713,7.5,14.2,41,2.554,-0.006,0,0,5.95,17.84,4.4,1,0,0,0.36,367.55
6185,"83,927.60",0.22,1.65,1,0.45,5.17,-0.006,0,0,1.05,2.29,1.1,1,0,0,0.17,369.2
6186,"83,968.00",1.025,9.3,18,28.61,2.368,0.034,0,0,6.27,22.52,5.2,1,0,0,0.13,409.6
6187,"83,970.75",0.928,2.65,10.75,8.36,3.238,0.034,0,0,1.89,8.87,1.85,1,0,0,0.39,412.35
6188,"83,998.70",0.415,5.8,30.05,32.43,2.39,0,0,0,5.27,34.47,4.5,1,0,0,0.06,440.3
6189,"84,008.50",1.086,9.65,30.05,40.76,2.487,0,0,0,8.56,33.47,2.65,1,0,0,0.1,450.1
6190,"84,019.55",1.16,5.6,6.8,9.48,2.927,0,0,0,4.61,7.69,3.85,1,0,0,0.2,461.15
6191,"84,031.90",0.888,4,12.1,11.02,3.107,0,0,0,3.01,13.95,2.8,1,0,0,0.24,473.5
6192,"84,039.35",0.656,1.85,2.4,1.97,3.51,0,0,0,1.23,3.2,1.05,1,0,0,0.43,480.95
6193,"84,070.75",0.635,4.8,4.85,4.19,2.06,0,0,0,2.91,7.24,2.9,1,0,0,0.17,512.35
6194,"84,081.90",0.507,2.55,5.55,3.01,1.95,0,0,0,1.81,6.45,1.5,1,0,0,0.22,523.5
6195,"84,096.55",1.373,4.8,30.05,52.86,1.849,0,0,0,3.94,33.14,3.15,1,0,0,0.28,538.15
6196,"84,108.15",1.321,11.4,7.05,17.05,2.667,0,0,0,5.64,8.98,1.85,1,0,0,0.19,549.75
6197,"84,110.00",0.369,1.7,1.65,0.89,3.879,0,0,0,1.19,2.59,0.9,1,0,0,0.25,551.6
6198,"84,121.70",0.467,4.5,5.95,3.71,3.006,0,0,0,2.25,8.7,3.25,1,0,0,0.17,563.3
6199,"84,164.70",0.946,5.85,8.65,10.34,1.785,-0.024,0,0,3.04,12.56,4.7,1,0,0,0.25,606.3
6200,"84,185.65",0.919,6.95,30.05,44.31,1.599,-0.024,0,0,3.85,32.17,3.2,1,0,0,0.19,627.25
6201,"84,195.90",1.239,9.7,16.35,26.83,2.063,-0.024,0,0,7.95,19.09,2.55,1,0,0,0.12,637.5
6202,"84,203.10",0.302,4.7,6.5,2.81,3.027,-0.024,0,0,4.15,8.83,0.95,1,0,0,0.06,644.7
6203,"84,238.65",0.946,8.9,6.95,9.66,1.797,-0.024,0,0,6.96,11.15,7.2,1,0,0,0.11,680.25
6204,"84,255.00",0.845,7.2,30.05,34.87,1.828,-0.024,0,0,6.01,35.56,5.1,1,0,0,0.11,696.6
6205,"84,268.50",1.205,9.5,30.05,36.6,2.094,-0.024,0,0,8.29,34.81,3.35,1,0,0,0.12,710.1
6206,"84,275.40",0.516,1.8,7.4,2.7,2.579,-0.024,0,0,1.21,3.77,1.05,1,0,0,0.34,717
6207,"84,290.05",0.699,6.3,30.05,26.93,2.646,-0.024,0,0,5.44,7.51,3.75,1,0,0,0.1,731.65
6208,"84,299.40",1.297,4.5,16.8,18.15,2.716,-0.024,0,0,2.87,6.86,2.75,1,0,0,0.36,741
6209,"84,307.45",0.62,1.95,7.9,4.13,3.149,-0.024,0,0,1.3,3.71,1.15,1,0,0,0.38,749.05
6210,"84,313.60",0.43,2.75,1.7,1.48,3.235,-0.024,0,0,2.16,3.85,2.05,1,0,0,0.16,755.2
6211,"84,326.15",0.623,8.2,2.6,3.67,3.015,-0.024,0,0,7.5,3.69,1.55,1,0,0,0.07,767.75
6212,"84,336.50",0.842,5.75,17.2,18.69,3.018,-0.024,0,0,4.87,18.94,2.1,1,0,0,0.14,778.1
6213,"84,344.00",1.163,4.4,5,7.04,3.433,-0.024,0,0,3.45,5.84,1.85,1,0,0,0.27,785.6
6214,"84,351.75",0.131,0.9,0.9,0.17,3.5,-0.024,0,0,0.66,1.38,0.5,1,0,0,0.16,793.35
6215,"84,359.95",0.543,2.2,2.45,1.62,2.747,-0.024,0,0,1.45,3.14,1.15,1,0,0,0.3,801.55
6216,"84,370.65",2.124,7.05,11.2,28.13,2.753,-0.024,0,0,5.41,13.18,3.45,1,0,0,0.31,812.25
6217,"84,376.30",0.662,2.45,1.8,2.11,4.355,-0.024,0,0,1.85,3.47,1.45,1,0,0,0.29,817.9
6218,"84,388.55",0.51,2.6,3.05,1.91,3.265,-0.024,0,0,1.66,4.04,1.45,1,0,0,0.25,830.15
6219,"84,370.65",1.797,6.7,9.9,21.47,3.079,-0.003,0,0,4.52,12.39,3.3,1,0,0,0.32,-6.95
6220,"84,376.30",0.653,2.45,1.8,2.07,4.364,-0.003,0,0,1.85,0,-1.3,1,0,0,0.28,-1.3
6221,"84,388.55",0.51,2.6,3.05,1.91,3.265,-0.003,0,0,1.66,4.04,1.45,1,0,0,0.25,10.95
6222,"84,406.00",0.51,9,30.05,34.17,2.942,-0.003,0,0,8.6,31.48,1.5,1,0,0,0.05,28.4
6223,"84,417.60",0.919,3.15,24.05,29.31,3.067,-0.003,0,0,2.63,5.67,2.05,1,0,0,0.28,40
6224,"84,427.10",1.846,4.75,12.3,21.22,3.165,-0.003,0,0,3.64,13.41,1.75,1,0,0,0.41,49.5
6225,"84,436.75",0.552,3.45,1.65,2.37,3.906,-0.003,0,0,2.68,5.21,2.4,1,0,0,0.16,59.15
6226,"84,451.45",1.428,4.9,5.1,8.99,3.012,-0.003,0,0,3.91,6.42,2.35,1,0,0,0.29,73.85
6227,"84,474.90",0.616,6.65,3.65,4.04,2.261,-0.003,0,0,5.23,6.94,3.95,1,0,0,0.09,97.3
6228,"84,488.70",1.675,6.1,7.35,16.36,2.264,-0.003,0,0,4.54,11.01,4.55,1,0,0,0.29,111.1
6229,"84,509.65",0.824,5.35,17,15.38,2.066,-0.003,0,0,4.23,17.84,2.25,1,0,0,0.16,132.05
6230,"84,513.90",0.62,4.05,4.1,3.72,2.667,-0.003,0,0,2.93,6.12,2,1,0,0,0.17,136.3
6231,"84,537.20",0.613,6.95,3.55,3.44,2.194,-0.003,0,0,5.99,5.58,2.75,1,0,0,0.08,159.6
6232,"84,543.70",0.446,1.9,2.05,1.26,2.289,-0.003,0,0,1.32,3.04,1.15,1,0,0,0.27,166.1
6233,"84,558.35",1.874,7.65,12.35,24.95,2.173,-0.003,0,0,5.42,16.31,5.45,1,0,0,0.28,180.75
6234,"84,565.35",0.607,2.55,3.4,2.59,2.963,-0.003,0,0,1.83,4.71,0.9,1,0,0,0.27,187.75
6235,"84,580.25",0.558,4.65,3.6,2.51,2.408,-0.003,0,0,3.75,4.61,1.5,1,0,0,0.12,202.65
6236,"84,598.05",1.666,7.6,30.05,78.95,1.852,-0.003,0,0,4,32.76,2.8,1,0,0,0.33,220.45
6237,"84,608.60",1.349,10.4,27.05,52.2,2.985,-0.003,0,0,9.75,6.62,1.5,1,0,0,0.11,231
6238,"84,623.25",2.377,9.35,11,34.43,3.043,-0.003,0,0,8.44,12.91,2.4,1,0,0,0.23,245.65
6239,"84,625.30",0.439,2,3.4,1.96,5.298,-0.003,0,0,1.53,4.95,1.3,1,0,0,0.23,247.7
6240,"84,658.10",1.135,9,6.15,8.62,2.515,0.009,0,0,6.2,7.1,4.05,1,0,0,0.15,280.5
6241,"84,671.15",0.131,1.1,1,0.18,2.393,0.009,0,0,0.81,1.43,0.6,1,0,0,0.13,293.55
6242,"84,685.75",1.404,8.75,16.5,35.83,2.106,0.009,0,0,5.92,20.67,5.2,1,0,0,0.19,308.15
6243,"84,690.75",1.578,4.35,5.2,10.25,3.235,0.009,0,0,3.15,6.81,2.8,1,0,0,0.4,313.15
6244,"84,714.80",1.224,6.45,26.85,39.58,2.161,0.009,0,0,5.59,27.73,2.45,1,0,0,0.18,337.2
6245,"84,723.80",1.044,7,8.05,11.89,2.942,0.009,0,0,6.1,15.6,5.25,1,0,0,0.14,346.2
6246,"84,737.45",0.351,3.3,1.3,1.09,3.064,0.009,0,0,2.59,2.86,1.3,1,0,0,0.11,359.85
6247,"84,747.70",1.08,3.85,6.35,7.19,2.454,0.009,0,0,2.84,6.66,1.9,1,0,0,0.3,370.1
6248,"84,762.70",0.15,1.3,0.95,0.21,2.06,0.009,0,0,0.91,1.5,0.7,1,0,0,0.13,385.1
6249,"84,773.35",0.922,5.9,3.55,4.61,1.706,0.009,0,0,3.14,5.25,2.35,1,0,0,0.23,395.75
6250,"84,794.25",1.358,6.55,30.05,47.81,1.013,0.009,0,0,4.71,33.92,3.95,1,0,0,0.23,416.65
6251,"84,812.05",1.093,7.95,30.05,43.09,1.572,0.009,0,0,6.7,32.92,2.45,1,0,0,0.13,434.45
6252,"84,823.40",0.967,5.75,5.8,7.43,2.46,0.009,0,0,4.79,7.23,1.8,1,0,0,0.16,445.8
6253,"84,841.20",1.37,5.7,19.15,21.05,2.173,0.009,0,0,4.66,11.77,2.35,1,0,0,0.24,463.6
6254,"84,854.70",0.299,1.6,5.05,1.29,2.631,0.009,0,0,1.16,3.57,0.8,1,0,0,0.21,477.1
6255,"84,867.45",0.14,1.2,1,0.2,2.2,0.009,0,0,0.86,1.53,0.7,1,0,0,0.13,489.85
6256,"84,881.50",1.862,6.15,10.5,20.39,1.862,0.009,0,0,5.04,10.62,1.9,1,0,0,0.3,503.9
6257,"84,882.40",0.229,0.9,2.75,0.6,3.668,0.009,0,0,0.59,3,0.65,1,0,0,0.31,504.8
6258,"84,901.35",0.763,3.7,7.4,6.29,1.678,0.009,0,0,2.05,9.4,2.5,1,0,0,0.3,523.75
6259,"84,917.30",1.007,5.95,21.7,24.34,1.62,0.009,0,0,4.16,25.24,4.25,1,0,0,0.19,539.7
6260,"84,931.65",0.806,6.65,5.05,6.5,2.115,0.009,0,0,5.36,7.48,2.4,1,0,0,0.12,554.05
6261,"84,951.15",0.134,1.65,30.05,23.56,1.529,0.009,0,0,1.16,31,1.05,1,0,0,0.09,573.55
6262,"84,957.15",0.775,3.3,5.45,4.6,1.572,0.009,0,0,2.08,6.32,1.9,1,0,0,0.3,579.55
6263,"84,971.85",0.952,7.65,14.65,20.83,1.611,0.009,0,0,2.04,15.65,1.55,1,0,0,0.37,594.25
6264,"84,978.40",1.126,6.15,4.4,7.92,2.237,0.009,0,0,4.98,6.99,2.5,1,0,0,0.18,600.8
6265,"84,991.90",0.909,3.5,4.2,4.74,1.776,0.009,0,0,2.52,5.71,2.25,1,0,0,0.29,614.3
6266,"85,009.70",1.187,3.75,30.05,40.94,1.727,0.009,0,0,3,21.72,1.25,1,0,0,0.32,632.1
6267,"85,016.75",1.096,7,9.15,14.14,2.551,0.009,0,0,6.05,14.89,5.95,1,0,0,0.14,639.15
6268,"85,020.95",0.354,1.55,2.05,0.99,3.308,0.009,0,0,1.09,3.1,0.95,1,0,0,0.26,643.35
6269,"85,037.10",0.613,5.4,5.2,3.66,2.179,0.009,0,0,4.42,5.96,1.7,1,0,0,0.11,659.5
6270,"85,051.75",1.062,6.55,19.7,20.72,2.182,0.009,0,0,5.75,19.2,2.4,1,0,0,0.15,674.15
6271,"85,055.50",0.494,3.7,3.8,2.42,3.036,0.009,0,0,3.3,3.54,0.9,1,0,0,0.12,677.9
6272,"85,064.90",0.134,1.45,1.5,0.27,2.896,0.009,0,0,1.05,2.15,0.9,1,0,0,0.1,687.3
6273,"85,082.70",0.861,4.35,19.15,22.43,2.219,0.009,0,0,2.58,21.33,2.8,1,0,0,0.27,705.1
6274,"85,089.10",1.132,5.9,5.35,7.75,2.765,0.009,0,0,4.97,5.91,1.3,1,0,0,0.18,711.5
6275,"85,104.15",0.204,1.25,1.1,0.32,2.432,0.009,0,0,0.89,1.62,0.7,1,0,0,0.18,726.55
6276,"85,113.25",0.409,4.35,2.65,1.68,2.1,0.009,0,0,3.32,3.98,1.75,1,0,0,0.1,735.65
6277,"85,125.20",1.077,6.1,15.55,20.64,1.895,0.009,0,0,4.79,18.33,4.35,1,0,0,0.18,747.6
6278,"85,131.75",0.751,3.95,4.9,5,2.6,0.009,0,0,2.9,7.65,2.25,1,0,0,0.21,754.15
6279,"85,149.75",0.522,6.75,4.25,3.34,2.209,0.009,0,0,5.87,5.59,2.1,1,0,0,0.07,772.15
6280,"85,161.10",1.062,4.7,30.05,67.99,2.24,0.009,0,0,3.32,32.59,2.45,1,0,0,0.26,783.5
6281,"85,170.45",1.63,6.95,24.7,47.25,2.917,0.009,0,0,5.24,28.33,5.65,1,0,0,0.25,792.85
6282,"85,178.00",0.806,4.25,2.45,3.95,4.257,0.009,0,0,2.42,5.14,2.8,1,0,0,0.27,800.4
6283,"85,185.60",0.742,2.45,2.95,2.64,4.257,0.009,0,0,1.67,3.76,1.35,1,0,0,0.35,808
6284,"85,206.45",1.578,3.9,9.9,15.99,3.101,0.009,0,0,2.72,11.48,2.3,1,0,0,0.46,828.85
6285,"85,227.70",0.345,1.35,1.45,0.67,3.082,-0.031,0,0,0.86,2.1,0.9,1,0,0,0.32,30.9
6286,"85,242.35",0.702,4.6,17.45,20.4,2.6,-0.031,0,0,3.8,19.58,3.05,1,0,0,0.15,45.55
6287,"85,245.75",1.395,3.05,6.8,9.6,3.122,-0.031,0,0,2.03,8.08,1.8,1,0,0,0.55,48.95
6288,"85,273.60",0.626,8.95,4.45,4.55,2.75,0.003,0,0,7.6,7.15,4.5,1,0,0,0.07,76.8
6289,"85,281.05",0.391,1.5,4.25,1.64,2.856,0.003,0,0,1.04,4.95,0.85,1,0,0,0.3,84.25
6290,"85,305.10",0.729,5.85,30.05,29.99,1.816,0.003,0,0,5.08,32.45,2.45,1,0,0,0.11,108.3
6291,"85,306.45",0.369,1.3,3.95,1.38,2.466,0.003,0,0,0.92,4.37,0.85,1,0,0,0.32,109.65
6292,"85,318.60",0.479,7.65,2.5,2.85,2.484,0.003,0,0,7.1,3.28,1.05,1,0,0,0.05,121.8
6293,"85,330.90",0.613,8.1,2.25,3.58,2.484,0.003,0,0,7.36,3.46,1.45,1,0,0,0.07,134.1
6294,"85,341.40",0.424,4.55,2,1.48,2.173,0.003,0,0,3.89,2.9,1.25,1,0,0,0.09,144.6
6295,"85,350.25",0.592,3.1,4.65,2.56,2.048,0.003,0,0,2.42,3.23,1.45,1,0,0,0.2,153.45
6296,"85,362.55",1.675,5.45,7.15,14.07,2.057,0.003,0,0,4.09,9.4,3.45,1,0,0,0.33,165.75
6297,"85,380.90",0.79,6.9,30.05,44.97,1.932,0.003,0,0,3.01,32.27,2.3,1,0,0,0.21,184.1
6298,"85,393.15",1.035,6.5,30.05,53.31,2.136,0.003,0,0,5.49,35.68,5.05,1,0,0,0.15,196.35
6299,"85,401.90",1.416,6.45,19.45,32.21,2.628,0.003,0,0,3.96,22.18,3.2,1,0,0,0.29,205.1
6300,"85,410.30",0.723,4.95,5.45,5.15,3.668,0.003,0,0,4.02,6.26,3.5,1,0,0,0.14,213.5
6301,"85,432.50",0.62,3.75,19.3,20.92,2.548,0.003,0,0,2.35,21.22,2.55,1,0,0,0.21,235.7
6302,"85,442.20",1.532,5.95,5.85,11.45,2.872,0.003,0,0,4.64,7.4,2.4,1,0,0,0.26,245.4
6303,"85,458.75",0.974,3.2,19.35,27.88,2.667,0.003,0,0,2.06,20.47,1.9,1,0,0,0.38,261.95
6304,"85,464.55",1.096,3.7,5.85,7.12,3.592,0.003,0,0,2.58,6.69,1.9,1,0,0,0.34,267.75
6305,"85,485.95",0.595,7.45,2.85,3.68,3.027,0.003,0,0,6.39,5.93,3.45,1,0,0,0.07,289.15
6306,"85,496.90",0.65,2.7,5.15,3.78,2.231,0.003,0,0,1.31,6.29,2,1,0,0,0.4,300.1
6307,"85,505.70",0.284,2.75,2.6,1.03,2.341,0.003,0,0,2.25,3.38,1.05,1,0,0,0.1,308.9
6308,"85,519.75",0.632,5.7,5.85,4.63,2.048,0.003,0,0,4.4,8.91,3.6,1,0,0,0.11,322.95
6309,"85,540.65",1.065,8.3,30.05,46,1.669,0.003,0,0,6.89,17.9,2.75,1,0,0,0.12,343.85
6310,"85,561.55",1.12,5,30.05,50.37,2.069,0.003,0,0,4.52,32.41,1.95,1,0,0,0.2,364.75
6311,"85,566.15",1.572,4.45,10.25,17.92,2.939,0.003,0,0,3.12,12.47,3,1,0,0,0.4,369.35
6312,"85,573.00",0.25,1.05,0.95,0.37,4.022,0.003,0,0,0.75,1.56,0.6,1,0,0,0.27,376.2
6313,"85,593.65",0.601,5.45,2.55,3.32,2.667,0.003,0,0,4.66,6.46,4.35,1,0,0,0.1,396.85
6314,"85,601.50",0.745,3.45,2.7,3.14,2.64,0.003,0,0,2.37,4.57,2.35,1,0,0,0.25,404.7
6315,"85,616.15",1.508,8.35,28.25,43.05,2.499,0.003,0,0,7.43,27.46,1.85,1,0,0,0.16,419.35
6316,"85,631.85",1.117,3.8,5.25,7.17,3.488,0.003,0,0,2.48,6.85,1.95,1,0,0,0.36,435.05
6317,"85,664.25",1.376,8.85,6.15,12.99,2.512,-0.031,0,0,7.08,10.25,5.3,1,0,0,0.16,467.45
6318,"85,682.05",1.239,5.75,25.95,41.96,2.53,-0.031,0,0,5.2,27.12,1.6,1,0,0,0.19,485.25
6319,"85,684.50",0.595,2.4,5.7,3.62,3.629,-0.031,0,0,1.8,7.1,1.55,1,0,0,0.27,487.7
6320,"85,699.95",1.44,6.8,4.95,10.09,3.372,-0.031,0,0,5.6,6.03,2.6,1,0,0,0.21,503.15
6321,"85,716.10",0.836,3.05,30.05,26.99,2.341,-0.031,0,0,2.05,31.78,1.8,1,0,0,0.33,519.3
6322,"85,723.20",0.681,1.9,7.55,4.76,2.643,-0.031,0,0,1.32,8.43,1.15,1,0,0,0.41,526.4
6323,"85,741.00",0.888,6.75,30.05,33.25,2.664,-0.031,0,0,5.45,33.02,2.85,1,0,0,0.13,544.2
6324,"85,744.20",0.479,3.15,7.1,3.89,3.375,-0.031,0,0,2.34,9.02,2.4,1,0,0,0.16,547.4
6325,"85,758.65",0.467,2.8,4.8,2.65,3.265,-0.031,0,0,1.99,6.2,1.85,1,0,0,0.19,561.85
6326,"85,773.35",1.288,8.6,12.8,21.3,3.278,-0.031,0,0,7.24,15.09,2.9,1,0,0,0.14,576.55
6327,"85,779.50",0.714,5.75,1.9,4.15,4.239,-0.031,0,0,5.02,3.18,0.95,1,0,0,0.11,582.7
6328,"85,806.95",1.099,4.15,7.25,7.8,2.191,0,0,0,2.75,7.96,2,1,0,0,0.32,610.15
6329,"85,824.75",1.129,7.6,27.6,25.86,2.24,0,0,0,6.83,16.88,2.7,1,0,0,0.13,627.95
6330,"85,830.70",0.815,2.5,6.15,5.13,2.78,0,0,0,1.67,7.36,1.5,1,0,0,0.39,633.9
6331,"85,844.65",0.223,4.1,4.2,0.96,2.701,0,0,0,1.2,4.85,0.9,1,0,0,0.15,647.85
6332,"85,847.60",0.162,1.15,1,0.26,2.762,0,0,0,0.79,1.7,0.65,1,0,0,0.16,650.8
6333,"85,865.05",1.929,7.5,30.05,51.13,2.341,0,0,0,5.89,32.94,2.95,1,0,0,0.26,668.25
6334,"85,871.35",0.488,2.65,3,2.19,3.769,0,0,0,1.94,5.14,1.6,1,0,0,0.2,674.55
6335,"85,888.30",0.546,7.3,10.2,7.43,3.348,0,0,0,5.56,14.14,4.3,1,0,0,0.08,691.5
6336,"85,895.05",0.494,4.3,2.8,2.7,3.503,0,0,0,3.69,5.72,1.55,1,0,0,0.11,698.25
6337,"85,909.75",0.995,7.4,3.7,5.51,3.119,0,0,0,6.56,5.18,2.05,1,0,0,0.12,712.95
6338,"85,929.50",0.336,5.25,1.45,1.04,2.545,0,0,0,4.37,3.09,1.9,1,0,0,0.06,732.7
6339,"85,937.65",0.101,1.25,1.2,0.17,2.2,0,0,0,0.92,1.76,0.7,1,0,0,0.09,740.85
6340,"85,951.75",0.516,7.05,2.65,2.62,1.627,0,0,0,6.34,3.61,1.4,1,0,0,0.07,754.95
6341,"85,964.10",1.266,5.5,30.05,58.95,1.495,0,0,0,3.8,34.19,4.2,1,0,0,0.27,767.3
6342,"85,968.85",0.641,2.15,2.55,2.05,2.606,0,0,0,1.49,3.45,1.25,1,0,0,0.34,772.05
6343,"85,983.55",1.471,8,30.05,54.15,2.444,0,0,0,7.27,33.41,3.45,1,0,0,0.16,786.75
6344,"85,985.55",0.607,1.95,2.7,2.14,3.799,0,0,0,1.26,3.88,1.45,1,0,0,0.39,788.75
6345,"85,998.05",0.36,4.6,1.95,1.55,3.644,0,0,0,3.57,4.55,2.9,1,0,0,0.08,801.25
6346,"86,007.30",1.501,3.95,16.95,20.89,3.348,0,0,0,2.69,12.23,2.35,1,0,0,0.45,810.5
6347,"86,013.30",0.284,1.4,2.15,0.78,4.263,0,0,0,0.98,3.08,0.9,1,0,0,0.23,816.5
6348,"86,020.00",0.433,1.7,2.25,1.07,4.041,0,0,0,1.18,2.58,0.95,1,0,0,0.29,823.2
6349,"86,028.45",0.674,2.2,4.7,3.4,4.33,0.055,0,0,1.52,5.49,1.2,1,0,0,0.36,12.45
6350,"86,038.85",0.146,1.2,1,0.21,3.625,0.055,0,0,0.84,1.53,0.7,1,0,0,0.14,22.85
6351,"86,046.30",0.305,4.35,1.35,1.23,3.406,0.055,0,0,3.82,4.83,3.7,1,0,0,0.06,30.3
6352,"86,059.45",0.208,1.65,2.45,0.57,2.585,0.055,0,0,1.12,2.93,1,1,0,0,0.15,43.45
6353,"86,067.10",0.467,2.05,2.35,1.37,2.591,0.055,0,0,1.35,3.08,1.25,1,0,0,0.28,51.1
6354,"86,081.75",1.66,8.6,19.25,31.42,2.353,0.055,0,0,7.45,16.57,3.65,1,0,0,0.18,65.75
6355,"86,085.30",0.464,3.5,2.25,1.94,3.809,0.055,0,0,3,3.98,1.35,1,0,0,0.12,69.3
6356,"86,098.75",0.272,2.25,1.6,0.71,2.997,0.055,0,0,1.46,2.75,1.4,1,0,0,0.15,82.75
6357,"86,113.45",1.584,3.8,13.55,19.71,2.036,0.055,0,0,2.76,14.56,2,1,0,0,0.46,97.45
6358,"86,115.80",0.36,2.3,1.65,1,3.482,0.055,0,0,1.85,2.63,0.9,1,0,0,0.16,99.8
6359,"86,124.00",0.146,1.4,1.05,0.23,2.963,0.055,0,0,0.99,1.63,0.75,1,0,0,0.12,108
6360,"86,141.80",2.109,6.25,30.05,77.72,1.376,0.055,0,0,4.37,32.25,2.3,1,0,0,0.39,125.8
6361,"86,143.70",0.577,1.9,3.1,2.1,3.372,0.055,0,0,1.2,3.88,1.4,1,0,0,0.38,127.7
6362,"86,160.70",1.312,9.7,12.8,14.86,3.217,0.055,0,0,8.34,9.81,2.45,1,0,0,0.13,144.7
6363,"86,170.60",0.287,1.5,2.05,0.76,3.735,0.055,0,0,1.09,3,0.9,1,0,0,0.21,154.6
6364,"86,209.30",1.041,4.7,30.05,43.52,1.752,0.009,0,0,3.18,32.45,2.45,1,0,0,0.26,193.3
6365,"86,218.70",0.623,7.05,30.05,21.79,2.591,0.009,0,0,6.12,35.8,5.15,1,0,0,0.08,202.7
6366,"86,226.95",0.327,2.3,21.55,9.03,2.875,0.009,0,0,1.43,23,1.5,1,0,0,0.18,210.95
6367,"86,235.15",0.595,4.05,12.7,6.62,2.921,0.009,0,0,2.72,7.43,1.25,1,0,0,0.18,219.15
6368,"86,246.25",0.323,4.5,1.4,1.54,3.079,0.009,0,0,3.93,5.7,3.45,1,0,0,0.07,230.25
6369,"86,277.45",1.129,8.1,3.9,8.01,1.55,-0.006,0,0,5.76,6.59,3.55,1,0,0,0.16,261.45
6370,"86,290.50",1.245,6.25,30.05,38.22,1.578,-0.006,0,0,4.93,34.78,4.45,1,0,0,0.2,274.5
6371,"86,303.95",1.004,5.9,30.05,34.29,1.926,-0.006,0,0,4.7,35.41,4.25,1,0,0,0.17,287.95
6372,"86,323.35",0.845,4.35,21.8,14.79,2.457,-0.006,0,0,3.08,5.26,2,1,0,0,0.22,307.35
6373,"86,329.35",0.574,2.25,9.75,5.14,2.679,-0.006,0,0,1.46,8.78,1.45,1,0,0,0.31,313.35
6374,"86,341.10",0.192,1.3,1.05,0.31,2.823,-0.006,0,0,0.91,1.67,0.75,1,0,0,0.17,325.1
6375,"86,343.95",0.107,0.95,0.85,0.13,2.808,-0.006,0,0,0.68,1.22,0.55,1,0,0,0.13,327.95
6376,"86,355.10",0.177,3.8,1.8,0.56,2.231,-0.006,0,0,3.07,2.8,1.45,1,0,0,0.05,339.1
6377,"86,375.95",1.059,9.55,30.05,48.94,1.825,-0.006,0,0,4.35,36.02,6.05,1,0,0,0.19,359.95
6378,"86,382.25",0.464,4.85,5.1,3.39,2.85,-0.006,0,0,2.49,7.95,3.55,1,0,0,0.15,366.25
6379,"86,396.90",1.041,3.75,11.4,12.08,2.667,-0.006,0,0,2.09,12.91,2.65,1,0,0,0.4,380.9
6380,"86,415.90",0.842,6.4,23.1,23.37,2.847,-0.006,0,0,5.63,23.38,2.3,1,0,0,0.12,399.9
6381,"86,419.35",0.671,1.85,3.9,2.57,3.534,-0.006,0,0,1.21,4.42,1.1,1,0,0,0.44,403.35
6382,"86,428.45",0.491,4.05,2.5,1.99,3.589,-0.006,0,0,3.16,3.5,1,1,0,0,0.12,412.45
6383,"86,446.50",0.543,3.75,2.85,2.41,3.03,-0.006,0,0,2.54,4.72,2.3,1,0,0,0.17,430.5
6384,"86,463.20",0.69,5.1,4.65,4.35,2.618,-0.006,0,0,4.01,6.25,2.05,1,0,0,0.14,447.2
6385,"86,473.50",0.278,1.8,3.6,1.14,2.46,-0.006,0,0,1.15,4.41,1.1,1,0,0,0.19,457.5
6386,"86,488.70",0.317,6.2,30.05,14.97,2.06,-0.006,0,0,5.57,21.71,1.15,1,0,0,0.05,472.7
6387,"86,496.90",0.894,5.4,7.3,7.73,2.094,-0.006,0,0,4.07,8.7,2,1,0,0,0.18,480.9
6388,"86,507.15",0.223,1.35,1.5,0.46,2.209,-0.006,0,0,0.95,2.18,0.8,1,0,0,0.19,491.15
6389,"86,518.35",1.031,2.85,2.75,3.75,2.194,-0.006,0,0,1.96,3.86,1.7,1,0,0,0.42,502.35
6390,"86,528.15",0.385,2.75,30.05,36.68,2.258,-0.006,0,0,1.84,31.63,1.4,1,0,0,0.17,512.15
6391,"86,540.50",1.764,8.95,27.85,46.84,2.298,-0.006,0,0,7.49,31.77,4.6,1,0,0,0.19,524.5
6392,"86,545.45",0.25,1.15,1.1,0.4,3.879,-0.006,0,0,0.83,1.66,0.65,1,0,0,0.24,529.45
6393,"86,559.10",0.632,6.25,3.75,3.43,3.339,-0.006,0,0,5.52,4.49,1.2,1,0,0,0.09,543.1
6394,"86,573.20",0.412,3,4.95,2.47,2.707,-0.006,0,0,2.25,6.71,2.05,1,0,0,0.15,557.2
6395,"86,594.15",1.285,6,20.6,26.25,1.712,-0.006,0,0,4.86,22.84,3.1,1,0,0,0.21,578.15
6396,"86,598.20",0.192,2.2,3,0.76,2.905,-0.006,0,0,1.73,4.5,1.3,1,0,0,0.09,582.2
6397,"86,607.55",0.177,1.75,2.8,0.52,2.585,-0.006,0,0,1.21,3.43,1,1,0,0,0.12,591.55
6398,"86,611.95",0.122,1.1,0.75,0.16,2.612,-0.006,0,0,0.77,1.33,0.65,1,0,0,0.13,595.95
6399,"86,625.45",0.406,4.15,2.05,1.23,1.761,-0.006,0,0,3.15,2.91,1.2,1,0,0,0.1,609.45
6400,"86,639.30",1.05,8.35,30.05,34.99,1.648,-0.006,0,0,2.99,32.08,2.4,1,0,0,0.28,623.3
6401,"86,647.95",0.754,5.1,2.85,3.52,2.338,-0.006,0,0,4.25,3.35,0.95,1,0,0,0.14,631.95
6402,"86,659.85",0.708,7.9,3.9,6.34,2.35,-0.006,0,0,6.93,9.17,5.4,1,0,0,0.08,643.85
6403,"86,676.10",1.16,5.55,30.05,45.55,2.13,-0.006,0,0,4.56,33.05,3.1,1,0,0,0.2,660.1
6404,"86,690.35",1.733,6.3,14.9,24.39,2.591,-0.006,0,0,4.85,16.61,4.1,1,0,0,0.29,674.35
6405,"86,727.40",1.73,8.35,7.15,16.03,2.328,-0.012,0,0,5.37,9.66,4.05,1,0,0,0.26,711.4
6406,"86,746.75",1.41,3.95,15.35,19.83,1.892,-0.012,0,0,3,13.13,1.75,1,0,0,0.38,730.75
6407,"86,753.50",0.784,3.55,2.45,3.56,2.731,-0.012,0,0,2.86,5.81,2.45,1,0,0,0.22,737.5
6408,"86,769.35",0.397,3.15,4.9,2.29,2.261,-0.012,0,0,2.02,6.49,2.15,1,0,0,0.16,753.35
6409,"86,782.65",1.068,4.9,14.7,13.79,2.139,-0.012,0,0,3.55,13.75,2.9,1,0,0,0.24,766.65
6410,"86,790.45",0.61,3.1,2.65,2.52,2.551,-0.012,0,0,2.5,4.45,1.3,1,0,0,0.2,774.45
6411,"86,799.90",0.363,1.85,2.25,1.01,2.518,-0.012,0,0,1.25,2.98,1.1,1,0,0,0.23,783.9
6412,"86,814.45",2.127,6.65,13.8,30.23,2.518,-0.012,0,0,5.42,13.52,3.75,1,0,0,0.31,798.45
6413,"86,816.05",0.476,1.6,2.45,1.4,4.55,-0.012,0,0,1.07,3.29,1.1,1,0,0,0.36,800.05
6414,"86,838.30",0.839,5.9,3.85,4.89,2.835,-0.012,0,0,4.49,5.91,2.55,1,0,0,0.15,822.3
6415,"86,856.50",1.202,5.2,17.45,27.46,2.609,0.015,0,0,3.12,19.36,2.55,1,0,0,0.31,21.3
6416,"86,866.25",1.239,6.95,5.5,12.4,3.189,0.015,0,0,4.03,11.4,5.7,1,0,0,0.25,31.05
6417,"86,906.00",1.166,7.35,22.05,30.15,1.672,-0.015,0,0,3.16,23.7,5.1,1,0,0,0.3,70.8
6418,"86,912.60",0.528,4.25,5.4,3.84,2.713,-0.015,0,0,3.45,8.42,3.1,1,0,0,0.12,77.4
6419,"86,936.65",1.428,3.7,29.4,45.21,1.898,-0.015,0,0,2.44,30.93,2.3,1,0,0,0.47,101.45
6420,"86,946.10",0.861,5,4.1,5.83,3,-0.015,0,0,3.93,7.43,3.55,1,0,0,0.18,110.9
6421,"86,955.70",0.479,4.05,2.05,2.13,3.061,-0.015,0,0,3.25,4.99,2.65,1,0,0,0.12,120.5
6422,"86,962.50",0.162,2,0.95,0.28,3,-0.015,0,0,1.58,1.71,0.9,1,0,0,0.08,127.3
6423,"86,977.15",1.346,6.95,30.05,54.62,1.764,-0.015,0,0,5.01,34.51,4.55,1,0,0,0.21,141.95
6424,"86,988.75",0.824,5.6,11.8,9.27,3.052,-0.015,0,0,4.99,7.59,1.2,1,0,0,0.13,153.55
6425,"86,990.80",0.281,2.05,2.1,0.91,3.76,-0.015,0,0,1.54,3.7,1.45,1,0,0,0.15,155.6
6426,"86,998.35",0.22,2,1.65,0.55,3.387,-0.015,0,0,1.29,2.59,1.15,1,0,0,0.14,163.15
6427,"87,009.15",0.333,2.85,4,1.52,2.936,-0.015,0,0,1.98,5.41,1.75,1,0,0,0.13,173.95
6428,"87,022.90",1.202,8.6,17.95,30.72,2.939,-0.015,0,0,7.77,21.29,3.85,1,0,0,0.12,187.7
6429,"87,031.75",1.26,5.8,3.4,5.96,3.986,-0.015,0,0,4.87,4.2,1.35,1,0,0,0.21,196.55
6430,"87,068.70",0.443,4.95,30.05,44.38,1.968,-0.018,0,0,2.35,33.98,4,1,0,0,0.15,233.5
6431,"87,083.35",1.328,9.55,29.75,61.79,2.026,-0.018,0,0,5.49,32.99,3.3,1,0,0,0.19,248.15
6432,"87,094.95",2.145,11.05,9.5,29.06,2.805,-0.018,0,0,9.98,10.63,1.75,1,0,0,0.17,259.75
6433,"87,096.60",0.238,1.65,1.05,0.54,4.852,-0.018,0,0,0.54,2.45,1.4,1,0,0,0.35,261.4
6434,"87,141.95",0.5,2.8,2.9,1.84,2.271,0.009,0,0,2.05,3.84,1.4,1,0,0,0.2,306.75
6435,"87,153.95",0.229,1.65,1.3,0.43,1.801,0.009,0,0,1.13,1.97,0.9,1,0,0,0.16,318.75
6436,"87,159.20",0.125,1.35,1.9,0.29,1.489,0.009,0,0,0.99,2.51,0.8,1,0,0,0.1,324
6437,"87,173.85",0.552,9.75,30.05,45.34,1.382,0.009,0,0,2.82,31.34,1.35,1,0,0,0.16,338.65
6438,"87,184.90",2.301,10.55,11.75,34.82,1.544,0.009,0,0,8.15,16.41,6.1,1,0,0,0.23,349.7
6439,"87,231.80",0.449,6.05,9.1,4.01,1.526,0,0,0,4.6,9.95,1.4,1,0,0,0.08,396.6
6440,"87,238.40",0.32,3.05,1.75,1.06,1.672,0,0,0,2.5,2.7,0.9,1,0,0,0.1,403.2
6441,"87,245.05",0.256,2.55,1.95,0.65,1.663,0,0,0,1.87,2.6,1,1,0,0,0.11,409.85
6442,"87,256.15",0.903,5.55,6.65,8.17,1.428,0,0,0,2.54,9.73,4.15,1,0,0,0.28,420.95
6443,"87,277.05",1.236,6.6,22.2,28.62,1.196,0,0,0,4.95,23.93,2.8,1,0,0,0.2,441.85
6444,"87,281.25",0.613,4.1,3.95,3.8,2.2,0,0,0,2.82,7.25,3.2,1,0,0,0.17,446.05
6445,"87,295.10",0.397,2.55,2.25,1.35,1.822,0,0,0,1.68,3.68,1.8,1,0,0,0.19,459.9
6446,"87,309.75",1.675,7.6,30.05,47.76,1.453,0,0,0,6.48,31.95,2,1,0,0,0.21,474.55
6447,"87,311.20",0.351,1.4,1.75,0.83,3.043,0,0,0,0.97,2.6,0.95,1,0,0,0.29,476
6448,"87,328.70",1.001,6.75,5.7,6.78,2.435,0,0,0,5.65,6.95,2,1,0,0,0.14,493.5
6449,"87,352.00",0.955,3.45,30.05,43.35,1.776,0,0,0,1.95,32.38,2.4,1,0,0,0.39,516.8
6450,"87,362.10",0.763,7.9,5.35,6.55,2.518,0,0,0,6.49,8.25,3.35,1,0,0,0.09,526.9
6451,"87,376.00",0.992,4.6,30.05,55.93,2.557,0,0,0,2.82,32.79,2.55,1,0,0,0.28,540.8
6452,"87,384.40",0.732,6.8,25.7,27.5,3.464,0,0,0,3.08,27.62,5.15,1,0,0,0.19,549.2
6453,"87,396.80",1.166,6.05,8.4,12.35,3.815,0,0,0,4.75,11.18,2.7,1,0,0,0.2,561.6
6454,"87,402.20",0.278,1.2,1.05,0.45,4.688,0,0,0,0.84,1.74,0.7,1,0,0,0.27,567
6455,"87,408.75",0.284,1.25,1,0.41,3.751,0,0,0,0.87,1.53,0.7,1,0,0,0.26,573.55
6456,"87,413.90",0.238,1.75,1.8,0.57,3.25,0,0,0,1.24,2.54,1.05,1,0,0,0.15,578.7
6457,"87,428.55",0.403,9.75,22.3,16.72,2.951,0,0,0,2.8,23.64,1.65,1,0,0,0.11,593.35
6458,"87,437.95",1.013,9.2,5.15,11.07,3.046,0,0,0,7.5,13.64,6.65,1,0,0,0.11,602.75
6459,"87,447.70",0.378,2.35,2.4,1.3,3.107,0,0,0,1.69,3.65,1.3,1,0,0,0.18,612.5
6460,"87,460.05",1.514,4.05,5.85,9.35,2.917,0,0,0,2.85,7,2.35,1,0,0,0.43,624.85
6461,"87,468.05",0.259,1.15,1.85,0.55,3.281,0,0,0,0.81,2.35,0.65,1,0,0,0.26,632.85
6462,"87,484.15",0.781,4.6,5.05,5.48,2.625,0,0,0,3.61,7.54,3,1,0,0,0.17,648.95
6463,"87,497.10",0.537,2.55,2.1,1.63,2.24,0,0,0,1.77,3.25,1.55,1,0,0,0.24,661.9
6464,"87,503.35",0.305,1.6,1.8,0.7,2.081,0,0,0,1.12,2.44,0.95,1,0,0,0.22,668.15
6465,"87,514.85",1.324,5.05,7.3,9.98,1.868,0,0,0,3.51,8.34,2.5,1,0,0,0.3,679.65
6466,"87,529.45",0.793,2.8,8.2,6.48,1.895,0,0,0,1.71,9.52,1.75,1,0,0,0.37,694.25
6467,"87,544.05",1.596,3.95,30.05,47.6,1.895,0,0,0,2.38,32.69,2.7,1,0,0,0.54,708.85
6468,"87,558.45",1.318,4.5,30.05,38.53,2.505,0,0,0,3.99,11.26,3.15,1,0,0,0.26,723.25
6469,"87,560.10",0.369,1.65,1.15,0.82,3.726,0,0,0,0.64,2.34,1.35,1,0,0,0.46,724.9
6470,"87,572.55",0.217,5.5,1.55,0.97,3.146,0,0,0,4.92,5.95,4.65,1,0,0,0.04,737.35
6471,"87,585.75",1.636,9.35,7.15,15.36,3.128,0,0,0,7.87,10,4,1,0,0,0.17,750.55
6472,"87,605.50",0.729,3.55,2.6,3.1,2.966,0,0,0,2.47,4.66,2.5,1,0,0,0.24,770.3
6473,"87,617.80",1.3,4.4,5.3,8.85,2.631,0,0,0,2.59,7.39,3,1,0,0,0.4,782.6
6474,"87,633.05",0.726,2.75,30.05,29.18,2.652,0,0,0,1.78,31.46,1.45,1,0,0,0.33,797.85
6475,"87,644.65",1.172,8.3,4.4,8.35,3,0,0,0,2.54,5.74,2.2,1,0,0,0.37,809.45
6476,"87,662.45",1.505,6.6,7.45,11.99,3.021,0,0,0,5.35,8.88,2.15,1,0,0,0.22,827.25
6477,"87,662.50",1.12,3.7,4.55,5.52,3.409,0.024,0,0,2.29,4.88,2.05,1,0,0,0.39,8.1
6478,"87,678.30",0.211,5.65,30.05,21.37,3.149,0.024,0,0,4.76,32.11,2.2,1,0,0,0.04,23.9
6479,"87,684.90",1.126,2.2,6.1,6.35,3.268,0.024,0,0,1.44,6.68,1.35,1,0,0,0.63,30.5
6480,"87,698.80",0.955,5.35,7.75,9.49,3.29,0.024,0,0,3.7,11.28,4.2,1,0,0,0.21,44.4
6481,"87,727.50",0.51,1.65,2.05,1.28,2.313,0.021,0,0,1.12,2.72,1.05,1,0,0,0.37,73.1
6482,"87,738.65",0.211,2.85,1.5,0.52,1.953,0.021,0,0,2.11,2.4,1.15,1,0,0,0.08,84.25
6483,"87,750.85",0.739,3,30.05,48.64,1.862,0.021,0,0,1.88,31.82,1.85,1,0,0,0.31,96.45
6484,"87,761.35",1.999,6.15,18.65,34.93,2.209,0.021,0,0,3.83,18.22,3.45,1,0,0,0.42,106.95
6485,"87,770.45",0.589,2.8,3.35,2.86,3.375,0.021,0,0,1.88,5.42,1.85,1,0,0,0.25,116.05
6486,"87,790.75",0.522,5.1,3.6,2.98,2.588,0.021,0,0,4,6.44,3.55,1,0,0,0.1,136.35
6487,"87,805.85",0.62,5,30.05,31.2,2.148,0.021,0,0,4.12,33.52,3.55,1,0,0,0.12,151.45
6488,"87,811.30",0.882,3.4,9.75,6.99,2.545,0.021,0,0,2.22,6.69,1.8,1,0,0,0.32,156.9
6489,"87,824.15",0.681,2.3,9.65,6.68,2.774,0.021,0,0,1.53,10.75,1.4,1,0,0,0.36,169.75
6490,"87,830.10",0.54,2.1,2.8,1.98,3.043,0.021,0,0,1.35,3.94,1.3,1,0,0,0.32,175.7
6491,"87,842.30",0.125,1.4,1.3,0.23,1.578,0.021,0,0,0.94,1.95,0.9,1,0,0,0.11,187.9
6492,"87,856.95",0.876,7.25,24.95,33.15,1.392,0.021,0,0,6.49,29.49,5.15,1,0,0,0.11,202.55
6493,"87,868.55",1.074,3.4,11.15,14.61,1.782,0.021,0,0,2.36,12.9,1.4,1,0,0,0.36,214.15
6494,"87,874.80",0.598,6.15,2.75,3.83,2.536,0.021,0,0,1.84,4.51,1.2,1,0,0,0.26,220.4
6495,"87,889.80",0.616,6.55,19.45,15.82,1.587,0.021,0,0,2.18,24.44,5.55,1,0,0,0.23,235.4
6496,"87,897.50",0.36,2.1,8.55,2.77,2.06,0.021,0,0,1.56,9.05,1.05,1,0,0,0.18,243.1
6497,"87,916.40",0.256,2.35,2.6,0.87,1.471,0.021,0,0,1.48,3.69,1.5,1,0,0,0.14,262
6498,"87,937.35",1.736,6.5,30.05,62.99,0.864,0.021,0,0,5.26,32.96,3,1,0,0,0.26,282.95
6499,"87,940.70",0.955,3.25,5.25,5.88,2.408,0.021,0,0,2.43,6.87,2.05,1,0,0,0.31,286.3
6500,"87,947.75",0.238,1.3,1.5,0.5,2.658,0.021,0,0,0.88,2.23,0.75,1,0,0,0.22,293.35
6501,"87,960.85",0.4,9.3,2.05,2.23,2.448,0.021,0,0,8.52,4.42,2.7,1,0,0,0.04,306.45
6502,"87,968.45",0.873,3.7,5.7,5.29,2.451,0.021,0,0,2.19,6.86,1.9,1,0,0,0.32,314.05
6503,"87,983.10",1.505,6.8,13.85,25.26,2.499,0.021,0,0,5.89,15.31,2.55,1,0,0,0.2,328.7
6504,"87,986.75",0.787,3.5,3.85,4.2,3.796,0.021,0,0,2.73,5.75,1.8,1,0,0,0.23,332.35
6505,"88,008.25",0.549,3.6,30.05,42.61,2.771,0.021,0,0,2.4,32,2.05,1,0,0,0.18,353.85
6506,"88,014.25",1.141,4.2,5.75,7.36,3.238,0.021,0,0,3.12,5.95,2.9,1,0,0,0.29,359.85
6507,"88,028.90",1.718,6.65,9.45,18.7,3.281,0.021,0,0,5.17,11.2,2.45,1,0,0,0.27,374.5
6508,"88,034.10",0.452,1.5,2.25,1.4,4.33,0.021,0,0,0.95,3.42,1,1,0,0,0.38,379.7
6509,"88,045.90",0.189,2.6,3.2,0.81,3.47,0.021,0,0,1.64,4.55,1.8,1,0,0,0.09,391.5
6510,"88,059.90",0.671,5.65,27.6,33.24,3.427,0.021,0,0,2.98,30.47,4.1,1,0,0,0.18,405.5
6511,"88,067.40",1.102,7.3,15.7,20.67,3.766,0.021,0,0,6.39,22.24,4.35,1,0,0,0.14,413
6512,"88,074.85",0.854,3.1,7.25,6.51,4.196,0.021,0,0,1.82,9.32,2.1,1,0,0,0.38,420.45
6513,"88,080.30",0.436,1.65,1.35,0.95,4.492,0.021,0,0,1.13,2.29,0.85,1,0,0,0.31,425.9
6514,"88,098.10",1.321,4.05,4.65,8.02,3.305,0.021,0,0,3.12,6.68,2.7,1,0,0,0.34,443.7
6515,"88,119.00",1.248,5.25,13.5,18.78,2.319,0.021,0,0,3.96,15.77,3.55,1,0,0,0.25,464.6
6516,"88,126.85",0.809,3.15,2.4,3.15,3.064,0.021,0,0,2.32,4.14,1.75,1,0,0,0.28,472.45
6517,"88,137.65",0.488,4.3,11.05,5.43,2.756,0.021,0,0,3.35,13.73,3.25,1,0,0,0.12,483.25
6518,"88,144.80",0.357,3.45,3.05,1.5,2.899,0.021,0,0,2.76,3.41,1,1,0,0,0.1,490.4
6519,"88,155.95",0.412,2.85,30.05,23.94,2.75,0.021,0,0,2.1,31.61,1.65,1,0,0,0.16,501.55
6520,"88,162.85",1.151,4.25,6.4,8.23,2.869,0.021,0,0,3.17,8.32,2.9,1,0,0,0.29,508.45
6521,"88,179.55",1.254,7.65,4.55,8.78,2.921,0.021,0,0,6.51,6.95,2.8,1,0,0,0.15,525.15
6522,"88,192.85",0.726,4.45,2.45,3.19,2.963,0.021,0,0,3.45,4.78,2.25,1,0,0,0.17,538.45
6523,"88,204.75",0.739,6.45,6.8,7.49,2.652,0.021,0,0,2.47,11.16,5.15,1,0,0,0.24,550.35
6524,"88,218.45",1.221,4.9,14.95,18.03,2.728,0.021,0,0,3.61,17.24,2.65,1,0,0,0.27,564.05
6525,"88,224.15",0.51,2.2,2.65,1.9,3.4,0.021,0,0,1.54,4.17,1.35,1,0,0,0.26,569.75
6526,"88,230.30",0.507,1.95,1.55,1.15,3.403,0.021,0,0,1.38,2.4,1.1,1,0,0,0.29,575.9
6527,"88,241.90",0.122,1.95,1.85,0.32,2.417,0.021,0,0,1.4,2.85,1.25,1,0,0,0.07,587.5
6528,"88,253.10",0.455,2.9,30.05,32.02,2.307,0.021,0,0,2.06,31.54,1.55,1,0,0,0.18,598.7
6529,"88,257.35",0.613,2.3,3.6,2.32,2.67,0.021,0,0,1.63,3.83,1.3,1,0,0,0.3,602.95
6530,"88,269.75",1.169,7.35,12.85,16.9,2.695,0.021,0,0,6.24,16.93,4.1,1,0,0,0.15,615.35
6531,"88,276.10",0.424,1.6,4.9,1.96,3.333,0.021,0,0,1.1,4.64,0.95,1,0,0,0.31,621.7
6532,"88,290.75",1.273,5.35,13.95,24.78,2.975,0.021,0,0,4.47,15.96,2.6,1,0,0,0.23,636.35
6533,"88,294.30",0.894,3.4,5.55,6.3,4.05,0.021,0,0,1.84,7.74,2.4,1,0,0,0.39,639.9
6534,"88,309.05",0.189,1.65,0.95,0.33,2.826,0.021,0,0,1.14,1.83,1.05,1,0,0,0.13,654.65
6535,"88,313.80",0.262,1.45,1.35,0.48,2.579,0.021,0,0,1.02,1.95,0.85,1,0,0,0.21,659.4
6536,"88,323.35",0.632,3.35,4.55,3.54,1.987,0.021,0,0,2.02,6.02,2.15,1,0,0,0.25,668.95
6537,"88,336.80",1.373,4.5,20.9,28.6,1.691,0.021,0,0,2.89,22.43,3.15,1,0,0,0.38,682.4
6538,"88,344.25",0.87,3.75,3.05,4.66,2.515,0.021,0,0,2.82,5.79,2.95,1,0,0,0.25,689.85
6539,"88,350.15",0.317,1.8,2.05,0.93,2.625,0.021,0,0,1.27,3.35,1.15,1,0,0,0.2,695.75
6540,"88,363.10",0.79,4.4,30.05,28.45,2.17,0.021,0,0,2.2,22.44,3.2,1,0,0,0.29,708.7
6541,"88,366.95",0.742,2,11.05,6.77,2.869,0.021,0,0,1.35,11.8,1.15,1,0,0,0.44,712.55
6542,"88,375.30",0.519,1.75,1.85,1.3,3.159,0.021,0,0,1.19,2.64,1,1,0,0,0.35,720.9
6543,"88,391.75",0.76,3,30.05,38.46,2.49,0.021,0,0,2.17,31.42,1.45,1,0,0,0.28,737.35
6544,"88,402.60",1.022,8.95,26.3,31.32,2.829,0.021,0,0,8.05,31.88,5.2,1,0,0,0.1,748.2
6545,"88,406.75",0.504,2,3.05,1.78,3.68,0.021,0,0,1.3,3.71,1.2,1,0,0,0.31,752.35
6546,"88,420.05",0.201,1.6,2.3,0.54,3.68,0.021,0,0,1.14,2.96,0.95,1,0,0,0.14,765.65
6547,"88,444.10",1.077,6.2,30.05,37.86,2.322,0.021,0,0,5.3,32.11,2.15,1,0,0,0.16,789.7
6548,"88,446.55",0.879,2.35,3.75,3.93,3.259,0.021,0,0,1.5,4.88,1.6,1,0,0,0.47,792.15
6549,"88,467.40",0.964,5.1,11.3,9.99,2.945,0.021,0,0,3.85,10.56,3.25,1,0,0,0.2,813
6550,"88,486.00",0.647,5.4,7.8,6.59,2.988,0.021,0,0,4.39,9.41,1.9,1,0,0,0.12,831.6
6551,"88,489.10",0.54,8.35,4.35,4.96,3.107,-0.046,0,0,6.95,8.86,4.9,1,0,0,0.06,15.5
6552,"88,490.70",0.204,1.5,1.2,0.43,3.558,-0.046,0,0,0.86,2.28,0.95,1,0,0,0.19,17.1
6553,"88,504.85",0.952,2.5,16,13.29,2.283,-0.046,0,0,1.64,14.23,1.5,1,0,0,0.47,31.25
6554,"88,513.80",0.754,2.95,2.75,3,2.698,-0.046,0,0,2.19,4.38,1.7,1,0,0,0.28,40.2
6555,"88,519.55",0.122,1.05,0.8,0.15,2.673,-0.046,0,0,0.75,1.3,0.65,1,0,0,0.13,45.95
6556,"88,543.55",0.473,5.3,30.05,45.85,1.312,-0.046,0,0,3.8,32.41,2.45,1,0,0,0.1,69.95
6557,"88,555.15",0.992,10.7,30.05,59.94,1.416,-0.046,0,0,9.02,36.21,5.25,1,0,0,0.09,81.55
6558,"88,566.75",2.005,5,16.25,33.01,1.901,-0.046,0,0,4.06,18.7,2.9,1,0,0,0.39,93.15
6559,"88,569.45",0.653,2.55,1.85,1.91,3.748,-0.046,0,0,1.81,2.85,1.1,1,0,0,0.29,95.85
6560,"88,576.90",0.119,1.35,1.5,0.23,3.275,-0.046,0,0,0.96,2.08,0.8,1,0,0,0.1,103.3
6561,"88,594.20",0.833,4.6,8.75,6.86,1.953,-0.046,0,0,2.94,6.84,2.8,1,0,0,0.23,120.6
6562,"88,608.85",1.12,4.95,30.05,32.34,2.106,-0.046,0,0,3.58,23.17,3.3,1,0,0,0.25,135.25
6563,"88,611.35",0.433,2.4,2.35,1.44,3.082,-0.046,0,0,1.88,3.4,1.1,1,0,0,0.18,137.75
6564,"88,617.05",0.217,2.1,1.35,0.54,3.085,-0.046,0,0,1.38,2.68,1.5,1,0,0,0.13,143.45
6565,"88,623.45",0.244,3.25,2.35,0.84,2.917,-0.046,0,0,2.58,3.38,1.3,1,0,0,0.08,149.85
6566,"88,632.45",0.604,2.2,30.05,44.72,2.533,-0.046,0,0,1.44,31.19,1.2,1,0,0,0.33,158.85
6567,"88,644.65",1.059,4.9,30.05,60.74,2.692,-0.046,0,0,3.52,33.01,2.65,1,0,0,0.24,171.05
6568,"88,653.90",2.078,6.3,30.05,49,3.265,-0.046,0,0,4.76,12.87,2.4,1,0,0,0.35,180.3
6569,"88,658.20",0.302,1.4,1.75,0.76,4.8,-0.046,0,0,0.98,3.05,0.8,1,0,0,0.25,184.6
6570,"88,671.80",1.086,6.05,2.9,5.57,4.132,-0.046,0,0,4.98,4.82,2.45,1,0,0,0.17,198.2
6571,"88,679.15",0.525,2.35,1.85,1.5,4.138,-0.046,0,0,1.61,3.06,1.5,1,0,0,0.26,205.55
6572,"88,685.85",0.18,3,1.2,0.44,4.141,-0.046,0,0,2.51,2.17,0.95,1,0,0,0.06,212.25
6573,"88,691.10",0.314,1.8,7.1,1.91,3.958,-0.046,0,0,1.25,6.32,1.1,1,0,0,0.2,217.5
6574,"88,724.15",1.288,8.6,13.25,18.48,2.332,-0.021,0,0,5.39,17.34,4.85,1,0,0,0.19,250.55
6575,"88,734.95",0.357,1.45,1.25,0.68,2.966,-0.021,0,0,0.98,1.98,0.8,1,0,0,0.29,261.35
6576,"88,747.50",0.531,4.35,1.85,2.32,2.338,-0.021,0,0,3.25,4.73,3.2,1,0,0,0.13,273.9
6577,"88,760.85",1.474,5.8,11.35,14.98,2.078,-0.021,0,0,4.44,8.63,3.4,1,0,0,0.27,287.25
6578,"88,769.05",0.32,1.6,2.45,0.98,2.588,-0.021,0,0,1.1,3.6,0.85,1,0,0,0.23,295.45
6579,"88,779.85",0.513,4.45,30.05,27.12,2.393,-0.021,0,0,3.22,31.86,1.9,1,0,0,0.13,306.25
6580,"88,788.00",0.723,3.7,30.05,28.6,2.505,-0.021,0,0,2.77,5.78,2.15,1,0,0,0.21,314.4
6581,"88,797.95",0.818,5.1,27.05,26.12,2.582,-0.021,0,0,3.99,29.53,3.55,1,0,0,0.16,324.35
6582,"88,807.20",1.199,6.55,5.6,9.62,2.988,-0.021,0,0,3.66,7.99,2.25,1,0,0,0.26,333.6
6583,"88,820.70",0.217,5.1,1.9,1.12,2.991,-0.021,0,0,4.51,6.02,4.45,1,0,0,0.04,347.1
6584,"88,835.35",0.943,7.15,13.55,14.65,2.771,-0.021,0,0,6.14,14.42,1.9,1,0,0,0.12,361.75
6585,"88,838.45",0.54,3.05,3.9,3.03,3.543,-0.021,0,0,1.94,6.29,2.55,1,0,0,0.22,364.85
6586,"88,854.05",0.296,2.9,1.75,0.96,2.878,-0.021,0,0,2.2,3.55,2.15,1,0,0,0.11,380.45
6587,"88,867.90",0.635,8.6,30.05,37.4,2.856,-0.021,0,0,7.25,31.68,1.7,1,0,0,0.07,394.3
6588,"88,879.10",1.361,7.85,30.05,50.81,2.945,-0.021,0,0,7,37.7,5.15,1,0,0,0.16,405.5
6589,"88,893.75",1.291,8.85,30.05,52.21,3.333,-0.021,0,0,7.9,34.04,2,1,0,0,0.13,420.15
6590,"88,899.30",1.047,2.85,3.3,4.35,4.23,-0.021,0,0,2.01,4.28,1.5,1,0,0,0.42,425.7
6591,"88,913.95",1.382,6.6,5.35,10.44,4.236,-0.021,0,0,5.5,7.82,2.95,1,0,0,0.2,440.35
6592,"88,929.90",0.32,5.3,1.55,1.35,4.111,-0.021,0,0,4.19,3.35,2.05,1,0,0,0.06,456.3
6593,"88,945.60",0.446,6.15,3.2,2.62,2.225,-0.021,0,0,5.21,6.53,3.8,1,0,0,0.07,472
6594,"88,960.25",0.821,5.2,18,15.95,2.158,-0.021,0,0,3.88,19.68,2.2,1,0,0,0.17,486.65
6595,"88,966.50",0.516,2.7,4.1,2.31,2.795,-0.021,0,0,2.05,5.4,1.55,1,0,0,0.2,492.9
6596,"88,975.90",0.217,1.45,1.05,0.35,2.67,-0.021,0,0,1.02,1.67,0.8,1,0,0,0.17,502.3
6597,"88,989.30",0.461,7.35,30.05,30.18,2.036,-0.021,0,0,6.19,32.02,2.05,1,0,0,0.06,515.7
6598,"89,002.95",1.001,10.8,30.05,48.51,2.124,-0.021,0,0,9.75,7.06,2.15,1,0,0,0.08,529.35
6599,"89,011.55",1.025,2.9,22.1,31.84,2.368,-0.021,0,0,1.95,23.32,1.7,1,0,0,0.42,537.95
6600,"89,022.60",1.239,7.25,7.45,13.35,3.058,-0.021,0,0,5.23,12.04,4.95,1,0,0,0.19,549
6601,"89,049.45",0.443,7.5,19.35,7.91,2.209,-0.009,0,0,2.59,7.4,2,1,0,0,0.14,575.85
6602,"89,061.85",0.406,2.9,6.35,2.97,2.325,-0.009,0,0,2,8,1.85,1,0,0,0.16,588.25
6603,"89,074.90",0.623,4.7,15.25,13.55,2.295,-0.009,0,0,2.24,18.26,3.5,1,0,0,0.22,601.3
6604,"89,082.95",1.117,3.5,3.75,5.4,2.563,-0.009,0,0,2.63,5.15,1.95,1,0,0,0.34,609.35
6605,"89,100.60",0.662,9.25,12.25,9.84,2.444,-0.009,0,0,4.95,13.28,3.4,1,0,0,0.11,627
6606,"89,102.30",0.259,1.65,2.95,0.87,3.009,-0.009,0,0,1.11,3.81,1,1,0,0,0.19,628.7
6607,"89,131.05",0.867,5.4,4.7,5.28,1.819,0.024,0,0,3.28,6.38,2.6,1,0,0,0.21,657.45
6608,"89,142.40",1.093,4.9,30.05,39.77,1.895,0.024,0,0,3,32.98,2.7,1,0,0,0.29,668.8
6609,"89,155.15",1.068,6.15,17.35,17.94,2.417,0.024,0,0,5.13,21.88,4.25,1,0,0,0.17,681.55
6610,"89,169.00",0.424,3.35,2.25,1.88,2.899,0.024,0,0,1.52,4.79,2.65,1,0,0,0.22,695.4
6611,"89,179.60",0.47,2.1,5.35,2.33,2.39,0.024,0,0,1.35,5.67,1.3,1,0,0,0.28,706
6612,"89,196.80",0.403,6.5,5.2,2.65,1.84,0.024,0,0,5.39,5.33,2.8,1,0,0,0.06,723.2
6613,"89,210.30",0.97,3.55,30.05,68.92,1.764,0.024,0,0,2.21,31.64,1.65,1,0,0,0.35,736.7
6614,"89,223.55",2.563,8.7,30.05,80.15,2.155,0.024,0,0,5.73,36.4,6,1,0,0,0.36,749.95
6615,"89,227.20",0.189,1.45,3.4,0.67,4.651,0.024,0,0,1.06,4.09,0.7,1,0,0,0.14,753.6
6616,"89,245.80",0.537,4.5,6.25,4.87,3.815,0.024,0,0,3.31,8.1,2.15,1,0,0,0.13,772.2
6617,"89,249.45",0.33,2.2,1.35,0.8,4.279,0.024,0,0,1.59,2.48,1.2,1,0,0,0.17,775.85
6618,"89,257.75",0.235,1.4,1.1,0.38,3.29,0.024,0,0,0.94,1.73,0.8,1,0,0,0.2,784.15
6619,"89,269.80",0.595,3,3.65,2.71,2.682,0.024,0,0,1.86,4.88,1.75,1,0,0,0.26,796.2
6620,"89,277.75",0.29,1.95,2.15,0.84,2.722,0.024,0,0,1.37,3.08,1.15,1,0,0,0.17,804.15
6621,"89,290.55",0.638,7,2.05,2.66,2.551,0.024,0,0,6.36,3.01,1.35,1,0,0,0.08,816.95
6622,"89,305.65",0.369,6.3,2.1,1.66,2.249,0.024,0,0,5.52,3.37,1.65,1,0,0,0.05,832.05
6623,"89,327.45",0.525,8.55,9.2,5.31,2.539,-0.015,0,0,4.34,10.85,2.55,1,0,0,0.1,34.65
6624,"89,340.75",0.937,2.3,30.05,49.67,2.557,-0.015,0,0,1.58,31.42,1.45,1,0,0,0.48,47.95
6625,"89,350.00",2.762,6.2,17.55,39.66,2.673,-0.015,0,0,4.31,11.25,2.8,1,0,0,0.51,57.2
6626,"89,363.00",0.769,3.15,3.8,3.99,3.513,-0.015,0,0,2.45,6.15,2.15,1,0,0,0.25,70.2
6627,"89,370.75",0.281,2.1,4.1,1.3,3.568,-0.015,0,0,1.53,5.39,1.25,1,0,0,0.15,77.95
6628,"89,379.60",0.104,1.1,1.1,0.15,3.214,-0.015,0,0,0.76,1.57,0.65,1,0,0,0.11,86.8
6629,"89,390.40",0.549,5.9,10.25,8.19,2.829,-0.015,0,0,5.03,14.48,4.7,1,0,0,0.09,97.6
6630,"89,397.40",0.726,4.65,2.2,3.39,2.994,-0.015,0,0,3.99,3.53,1.2,1,0,0,0.15,104.6
6631,"89,411.65",0.739,8.85,6.2,5.78,2.832,-0.015,0,0,2.36,5.46,1.65,1,0,0,0.25,118.85
6632,"89,439.10",0.659,6.5,9.4,9.17,2.322,0,0,0,5.96,13.73,4.9,1,0,0,0.09,146.3
6633,"89,441.35",0.427,2.2,1.55,1.11,2.856,0,0,0,1.73,2.58,1,1,0,0,0.2,148.55
6634,"89,452.05",0.122,1.5,1.6,0.26,2.298,0,0,0,1.1,2.25,0.9,1,0,0,0.09,159.25
6635,"89,469.65",0.311,4.05,2.8,1.33,1.389,0,0,0,3.27,4.65,2.65,1,0,0,0.08,176.85
6636,"89,476.50",0.345,2.85,4.65,1.95,1.41,0,0,0,1.68,6.15,1.95,1,0,0,0.16,183.7
6637,"89,487.60",0.491,2.55,30.05,22.11,1.431,0,0,0,1.64,31.63,1.6,1,0,0,0.24,194.8
6638,"89,496.30",0.351,6.55,3.85,2.5,1.88,0,0,0,5.83,5.4,1.75,1,0,0,0.05,203.5
6639,"89,514.10",0.751,6.15,27,24.49,1.758,0,0,0,5.38,26,3.45,1,0,0,0.11,221.3
6640,"89,518.25",1.031,3.8,4.05,5.58,2.292,0,0,0,2.67,5.73,2.25,1,0,0,0.31,225.45
6641,"89,532.05",0.653,6.35,2.6,2.66,2.277,0,0,0,5.57,3.51,1.35,1,0,0,0.09,239.25
6642,"89,549.40",0.992,4.7,9.1,11.1,1.953,0,0,0,3.57,10.58,2.3,1,0,0,0.22,256.6
6643,"89,551.45",0.43,1.95,3.25,1.59,2.826,0,0,0,1.46,4.23,1.1,1,0,0,0.24,258.65
6644,"89,569.25",1.279,6.6,30.05,60.11,1.926,0,0,0,5.47,32.59,2.6,1,0,0,0.19,276.45
6645,"89,578.05",0.644,1.8,30.05,32.66,2.997,0,0,0,1.21,31.13,1.1,1,0,0,0.43,285.25
6646,"89,585.20",0.986,3.7,30.05,31.67,3.18,0,0,0,2.74,7.87,1.7,1,0,0,0.29,292.4
6647,"89,597.50",1.337,5.8,7.6,13.41,3.406,0,0,0,4.47,12.18,3.5,1,0,0,0.24,304.7
6648,"89,609.95",0.345,1.9,5.4,2.09,3.775,0,0,0,1.34,6.52,1.2,1,0,0,0.21,317.15
6649,"89,622.35",0.735,4.35,10.6,10.01,3.506,0,0,0,3.07,12.6,2.65,1,0,0,0.19,329.55
6650,"89,626.95",0.32,3,2.45,1.1,4.19,0,0,0,2.34,3.6,1.55,1,0,0,0.11,334.15
6651,"89,670.70",0.409,2.75,3,1.65,1.45,-0.006,0,0,1.88,4.39,1.95,1,0,0,0.17,377.9
6652,"89,684.70",0.974,7.45,30.05,48.07,1.45,-0.006,0,0,5.36,33.54,3.55,1,0,0,0.15,391.9
6653,"89,692.60",1.126,4.9,12.1,12.12,2.313,-0.006,0,0,3.6,14.06,3.2,1,0,0,0.25,399.8
6654,"89,716.45",1.526,8.25,30.05,40.64,2.411,-0.006,0,0,6.13,10.34,3.85,1,0,0,0.2,423.65
6655,"89,729.35",1.141,4.05,4.2,6.52,2.756,-0.006,0,0,3.05,6.23,2.35,1,0,0,0.3,436.55
6656,"89,739.00",1.218,3.1,9.45,9.75,2.887,-0.006,0,0,2.17,10.33,1.9,1,0,0,0.45,446.2
6657,"89,766.50",0.375,3.75,2.25,1.45,2.405,0,0,0,3.18,4.78,2.9,1,0,0,0.09,473.7
6658,"89,783.80",0.94,6.2,30.05,54.18,1.489,0,0,0,5.18,31.56,1.6,1,0,0,0.15,491
6659,"89,794.40",1.013,7.7,30.05,42.29,2.151,0,0,0,5.17,35.8,5.4,1,0,0,0.16,501.6
6660,"89,802.70",1.062,5.05,9.6,11.19,2.805,0,0,0,3.53,11.86,2.6,1,0,0,0.24,509.9
6661,"89,824.30",0.949,3.55,30.05,41.44,2.899,0,0,0,2.28,31.83,1.8,1,0,0,0.33,531.5
6662,"89,833.65",1.672,4.4,28.05,34.05,3.32,0,0,0,3.26,11.73,1.9,1,0,0,0.41,540.85
6663,"89,848.70",0.375,3,12.85,7.61,3.83,0,0,0,2.5,14.24,1,1,0,0,0.12,555.9
6664,"89,857.00",0.961,4.35,3.35,5.02,3.888,0,0,0,3.09,5.41,2.35,1,0,0,0.25,564.2
6665,"89,875.75",1.001,7.3,3.15,5.12,3.165,0,0,0,6.18,4.86,2.3,1,0,0,0.13,582.95
6666,"89,892.15",0.241,5.45,1.85,0.81,2.017,0,0,0,4.73,2.78,1.25,1,0,0,0.04,599.35
6667,"89,906.85",1.154,5.45,30.05,41.39,1.92,0,0,0,4.39,31.59,1.6,1,0,0,0.21,614.05
6668,"89,913.60",0.684,6.7,2.9,5.24,2.725,0,0,0,6.2,9.69,5.85,1,0,0,0.09,620.8
6669,"89,928.25",0.858,6.65,16.3,15.85,2.637,0,0,0,5.8,14.83,4.9,1,0,0,0.12,635.45
6670,"89,929.90",0.336,1.6,4.2,1.27,3.4,0,0,0,1.16,4.35,0.95,1,0,0,0.23,637.1
6671,"89,940.90",0.534,2.1,2.3,1.54,3.055,0,0,0,1.39,3.08,1.15,1,0,0,0.31,648.1
6672,"89,958.10",0.647,3.25,18.7,13,2.118,0,0,0,1.89,19.57,1.45,1,0,0,0.27,665.3
6673,"89,961.35",0.165,2.35,1.3,0.42,2.728,0,0,0,1.91,2.83,1.5,1,0,0,0.07,668.55
6674,"89,971.25",0.491,3.9,3.35,2.31,2.53,0,0,0,2.8,5.09,2.25,1,0,0,0.14,678.45
6675,"89,982.45",0.51,4.1,2.75,2.43,2.234,0,0,0,3.17,5.22,3,1,0,0,0.13,689.65
6676,"89,993.50",0.693,6,5.35,5.7,2.24,0,0,0,4.71,9.25,4.45,1,0,0,0.12,700.7
6677,"90,016.75",1.193,2.55,9.6,8.35,1.526,0,0,0,1.65,6.12,1.6,1,0,0,0.58,723.95
6678,"90,048.85",1.547,8.9,14.75,22.09,1.593,0,0,0,7.19,19.46,6.1,1,0,0,0.17,756.05
6679,"90,059.35",0.519,3.8,3.35,3.03,2.109,0,0,0,2.79,6.79,2.7,1,0,0,0.15,766.55
6680,"90,074.05",1.3,8.25,11.55,15.75,2.02,0,0,0,6.46,12.08,3.45,1,0,0,0.16,781.25
6681,"90,088.30",0.256,1.5,1.45,0.55,2.362,0,0,0,1.14,2.33,0.8,1,0,0,0.18,795.5
6682,"90,095.30",0.104,2.45,1.15,0.24,1.904,0,0,0,1.96,2.65,1.7,1,0,0,0.04,802.5
6683,"90,108.15",1.996,6.1,30.05,46.68,1.465,0,0,0,4.39,12.69,3.55,1,0,0,0.36,815.35
6684,"90,129.05",1.031,8.05,30.05,44.8,1.871,0,0,0,7.34,33.1,2.05,1,0,0,0.11,836.25
6685,"90,108.15",1.767,5.6,11.15,19.55,1.694,0.003,0,0,3.92,11.59,3.25,1,0,0,0.36,-3.85
6686,"90,129.05",0.961,8.05,30.05,42.12,1.941,0.003,0,0,7.34,32.91,2.05,1,0,0,0.1,17.05
6687,"90,134.40",0.467,1.95,2.1,1.28,2.728,0.003,0,0,1.32,2.83,1.05,1,0,0,0.28,22.4
6688,"90,146.25",0.845,4.45,30.05,38.2,2.466,0.003,0,0,3.27,32.66,2.7,1,0,0,0.21,34.25
6689,"90,151.60",0.708,2.3,2.9,2.54,3.226,0.003,0,0,1.52,3.83,1.3,1,0,0,0.37,39.6
6690,"90,159.45",1.199,3.65,7.55,8.73,3.253,0.003,0,0,2.44,8.73,2.05,1,0,0,0.39,47.45
6691,"90,179.20",1.962,3.85,9.55,17.48,3.073,0.003,0,0,2.58,10.18,2.4,1,0,0,0.61,67.2
6692,"90,196.50",1.538,6.15,23.1,37.72,3.394,0.003,0,0,4.56,27.31,4.15,1,0,0,0.27,84.5
6693,"90,204.35",0.601,2.7,2.55,2.19,4.596,0.003,0,0,1.85,3.74,1.4,1,0,0,0.26,92.35
6694,"90,215.85",0.543,3.85,1.9,1.75,4.349,0.003,0,0,3.11,2.95,1.35,1,0,0,0.14,103.85
6695,"90,251.65",0.262,1.65,9.55,2.48,1.102,-0.009,0,0,0.99,10.04,1.2,1,0,0,0.21,139.65
6696,"90,257.95",0.247,1.6,1.55,0.54,1.242,-0.009,0,0,1.12,2.27,0.85,1,0,0,0.18,145.95
6697,"90,269.55",0.952,5.05,30.05,64.42,1.129,-0.009,0,0,3.41,32.25,2.3,1,0,0,0.22,157.55
6698,"90,276.75",0.8,5.6,30.05,55.55,1.901,-0.009,0,0,4.6,33.85,3.25,1,0,0,0.14,164.75
6699,"90,288.50",1.529,6.6,30.05,58.71,2.209,-0.009,0,0,5.17,33.04,2.3,1,0,0,0.24,176.5
6700,"90,296.20",1.172,5.05,15,18.42,3.29,-0.009,0,0,4.1,10.97,3.25,1,0,0,0.23,184.2
6701,"90,305.40",0.812,1.9,4.45,3.8,3.754,-0.009,0,0,1.25,5.25,1.2,1,0,0,0.52,193.4
6702,"90,317.50",0.247,2.75,4.2,1.08,3.256,-0.009,0,0,1.99,5.1,1.2,1,0,0,0.1,205.5
6703,"90,357.50",1.236,9,30.05,43.68,1.645,0.009,0,0,4.04,34.32,4.35,1,0,0,0.24,245.5
6704,"90,368.90",1.263,4.6,6.55,9.54,2.206,0.009,0,0,3.31,8.13,2.8,1,0,0,0.31,256.9
6705,"90,386.70",1.379,7.85,30.05,47.95,2.255,0.009,0,0,6.74,35.28,4.8,1,0,0,0.16,274.7
6706,"90,389.35",0.47,2.6,2.8,1.88,3.482,0.009,0,0,1.8,4.27,1.7,1,0,0,0.21,277.35
6707,"90,400.05",0.378,2.25,3.25,1.4,3.482,0.009,0,0,1.57,4.05,1.2,1,0,0,0.19,288.05
6708,"90,415.95",0.29,7.85,30.05,39.57,3.421,0.009,0,0,7.21,32.46,2.5,1,0,0,0.03,303.95
6709,"90,427.45",1.938,10.7,30.05,49.41,3.445,0.009,0,0,8.1,15.33,8.85,1,0,0,0.19,315.45
6710,"90,445.10",0.848,5.45,6.4,7.93,4.053,0.009,0,0,3.38,10.6,4.05,1,0,0,0.2,333.1
6711,"90,490.65",1.111,9,8.3,9.38,1.956,0.003,0,0,5.39,6.52,2.35,1,0,0,0.16,378.65
6712,"90,505.80",0.134,2.5,1.5,0.34,1.959,0.003,0,0,1.97,2.7,1.4,1,0,0,0.05,393.8
6713,"90,512.55",0.153,2.1,2.35,0.47,1.758,0.003,0,0,1.55,3.3,1.25,1,0,0,0.08,400.55
6714,"90,527.25",1.389,6.75,21.15,34.74,1.443,0.003,0,0,4.28,23.37,4.1,1,0,0,0.26,415.25
6715,"90,532.20",0.748,4.55,4.7,5.18,2.56,0.003,0,0,2.91,6.86,2.2,1,0,0,0.21,420.2
6716,"90,540.85",0.272,3.05,1.5,0.99,2.658,0.003,0,0,2.64,4.15,2.4,1,0,0,0.08,428.85
6717,"90,553.95",0.656,4.1,30.05,29.13,1.923,0.003,0,0,3.05,14.67,1.75,1,0,0,0.17,441.95
6718,"90,560.40",0.964,3.2,5.2,5.48,2.161,0.003,0,0,2.17,5.61,2.05,1,0,0,0.36,448.4
6719,"90,575.05",0.937,6.95,30.05,63.15,2.161,0.003,0,0,6.34,32.29,2.3,1,0,0,0.12,463.05
6720,"90,585.70",1.245,10.5,28.75,59.25,2.628,0.003,0,0,9.64,34.31,4.55,1,0,0,0.1,473.7
6721,"90,594.60",1.923,3.95,15.05,27.16,3.333,0.003,0,0,2.6,16.28,2.4,1,0,0,0.59,482.6
6722,"90,603.55",0.586,2.7,2.65,2.38,4.48,0.003,0,0,1.89,4.42,1.5,1,0,0,0.25,491.55
6723,"90,624.45",0.589,3.7,2.65,2.06,2.518,0.003,0,0,1.61,3.68,1.45,1,0,0,0.29,512.45
6724,"90,637.15",0.629,7.9,2.6,2.92,2.481,0.003,0,0,7.11,3.66,1.5,1,0,0,0.07,525.15
6725,"90,646.05",0.613,2.2,8.9,4.52,2.118,0.003,0,0,1.46,7.99,1.3,1,0,0,0.34,534.05
6726,"90,661.20",0.598,2.7,3.7,2.51,1.974,0.003,0,0,1.78,4.55,1.45,1,0,0,0.27,549.2
6727,"90,675.85",2.194,9,9.75,25.56,1.981,0.003,0,0,6.57,10.98,6.35,1,0,0,0.27,563.85
6728,"90,698.45",0.684,5.3,30.05,27.48,1.874,0.003,0,0,4.35,33.94,3.95,1,0,0,0.13,586.45
6729,"90,709.70",0.952,3.15,8.15,7.72,2.203,0.003,0,0,2.2,9,1.75,1,0,0,0.35,597.7
6730,"90,722.70",0.592,2.5,2.95,2.31,2.396,0.003,0,0,1.65,4.17,1.35,1,0,0,0.29,610.7
6731,"90,735.05",0.174,7,2.35,0.86,2.356,0.003,0,0,6.23,3.7,1.65,1,0,0,0.02,623.05
6732,"90,747.00",2.069,6.75,16.1,35.98,2.328,0.003,0,0,5.29,18.51,4.35,1,0,0,0.31,635
6733,"90,754.85",0.198,1.5,1.1,0.34,4.306,0.003,0,0,1.01,1.81,0.85,1,0,0,0.16,642.85
6734,"90,766.65",0.137,1.3,1.4,0.25,2.823,0.003,0,0,0.86,1.94,0.8,1,0,0,0.13,654.65
6735,"90,781.35",1.569,8.25,30.05,85.47,2.185,0.003,0,0,7.27,37.02,7.05,1,0,0,0.17,669.35
6736,"90,792.95",2.283,11.2,18.35,46.01,3.183,0.003,0,0,10.15,25.1,4.3,1,0,0,0.18,680.95
6737,"90,794.60",0.22,1.65,1.5,0.56,5.368,0.003,0,0,0.65,2.84,1.4,1,0,0,0.27,682.6
6738,"90,805.20",0.458,1.7,2.85,1.54,4.358,0.003,0,0,1.06,3.61,1.1,1,0,0,0.34,693.2
6739,"90,816.55",0.812,4.05,3.8,4.23,3.931,0.003,0,0,3.09,5.88,2.6,1,0,0,0.21,704.55
6740,"90,831.50",0.223,2.2,2.3,0.69,3.223,0.003,0,0,1.55,3.25,1.2,1,0,0,0.11,719.5
6741,"90,840.20",0.433,1.95,2.7,1.3,2.722,0.003,0,0,1.35,3.22,1.1,1,0,0,0.26,728.2
6742,"90,854.60",0.638,2.9,3.55,2.83,2.499,0.003,0,0,1.94,4.84,1.75,1,0,0,0.26,742.6
6743,"90,878.00",0.739,6.9,30.05,29.76,1.678,0.003,0,0,5.52,33.43,3.45,1,0,0,0.11,766
6744,"90,890.30",0.861,2.75,30.05,39.37,1.978,0.003,0,0,1.86,31.62,1.5,1,0,0,0.37,778.3
6745,"90,902.40",0.806,6.5,30.05,46.33,2.182,0.003,0,0,5.76,31.54,1.2,1,0,0,0.11,790.4
6746,"90,915.90",2.209,10.8,15.7,38.7,2.258,0.003,0,0,9.19,19.48,3.55,1,0,0,0.19,803.9
6747,"90,925.25",0.769,2.9,4.9,4.5,3.168,0.003,0,0,2.24,7.33,1.95,1,0,0,0.27,813.25
6748,"90,943.05",1.279,5.7,22.45,48.55,2.484,0.003,0,0,4.04,23.53,2.45,1,0,0,0.25,831.05
6749,"90,946.70",1.91,8.65,16.5,44.54,2.585,-0.015,0,0,6.21,19.93,4.95,1,0,0,0.25,15.5
6750,"90,951.95",1.517,4.8,5.15,10.41,4.199,-0.015,0,0,3.22,7.07,2.5,1,0,0,0.38,20.75
6751,"90,968.60",0.449,2.4,2.9,1.56,2.954,-0.015,0,0,1.65,3.79,1.25,1,0,0,0.22,37.4
6752,"90,987.80",0.684,4.9,11.1,6.26,2.246,-0.015,0,0,2.6,6.29,2.75,1,0,0,0.21,56.6
6753,"90,996.15",0.293,3.3,3,1.32,2.365,-0.015,0,0,2.69,4.1,0.95,1,0,0,0.09,64.95
6754,"91,008.65",0.134,1.45,2.75,0.41,1.852,-0.015,0,0,1.02,3.33,0.9,1,0,0,0.11,77.45
6755,"91,025.75",1.587,4.5,30.05,81.71,1.526,-0.015,0,0,3.52,32.45,2.5,1,0,0,0.36,94.55
6756,"91,032.20",1.227,6.3,6.65,11.29,2.765,-0.015,0,0,4.98,10.47,3.85,1,0,0,0.2,101
6757,"91,046.80",2.081,7,11.55,29.92,2.899,-0.015,0,0,4.21,16.01,4.75,1,0,0,0.4,115.6
6758,"91,053.15",0.574,2.6,2.45,2.36,4.248,-0.015,0,0,1.69,4.85,1.9,1,0,0,0.27,121.95
6759,"91,062.95",0.421,1.9,2,1.11,3.125,-0.015,0,0,1.26,2.8,1.15,1,0,0,0.27,131.75
6760,"91,070.80",0.476,2,3,1.52,2.606,-0.015,0,0,1.38,3.48,1.1,1,0,0,0.28,139.6
6761,"91,088.60",0.784,5.65,30.05,46.67,1.636,-0.015,0,0,4.19,33.02,3.05,1,0,0,0.15,157.4
6762,"91,100.20",1.266,10.35,19.1,34.57,1.953,-0.015,0,0,9.19,23.37,3.3,1,0,0,0.11,169
6763,"91,105.95",0.888,5.6,6.05,8.21,2.911,-0.015,0,0,4.66,11.17,4.35,1,0,0,0.15,174.75
6764,"91,109.55",0.186,1.1,0.95,0.29,3.528,-0.015,0,0,0.77,1.74,0.6,1,0,0,0.19,178.35
6765,"91,115.95",0.262,1.4,1.35,0.48,2.747,-0.015,0,0,1,1.94,0.8,1,0,0,0.21,184.75
6766,"91,130.55",0.858,6.1,14,10.94,2.194,-0.015,0,0,4.16,7.79,2.75,1,0,0,0.16,199.35
6767,"91,139.25",0.452,2.5,4.05,2.18,2.451,-0.015,0,0,1.69,5.37,1.7,1,0,0,0.21,208.05
6768,"91,153.95",0.595,7.1,30.05,31.51,2.365,-0.015,0,0,6.15,32.58,2.6,1,0,0,0.08,222.75
6769,"91,161.95",1.062,7.3,9.15,11.96,2.625,-0.015,0,0,4.86,12.03,3.05,1,0,0,0.17,230.75
6770,"91,167.30",0.186,1.1,1.2,0.33,3.302,-0.015,0,0,0.82,1.93,0.6,1,0,0,0.18,236.1
6771,"91,181.85",0.842,8.75,7.6,9.24,2.902,-0.015,0,0,7.6,13.4,6.45,1,0,0,0.09,250.65
6772,"91,192.45",0.394,1.75,2.15,1.12,3.043,-0.015,0,0,1.24,3.06,1.05,1,0,0,0.26,261.25
6773,"91,197.20",0.269,1.45,1.4,0.53,3.055,-0.015,0,0,1.02,2.06,0.8,1,0,0,0.21,266
6774,"91,214.70",0.491,10.25,30.05,40.94,2.484,-0.015,0,0,8.81,35.63,5.65,1,0,0,0.04,283.5
6775,"91,223.85",1.895,6.65,11.55,25.34,2.731,-0.015,0,0,4.92,12.94,2.2,1,0,0,0.31,292.65
6776,"91,229.35",0.647,1.7,2.35,1.93,4.221,-0.015,0,0,1.11,3.22,1.05,1,0,0,0.47,298.15
6777,"91,241.05",0.366,2.1,2.75,1.18,3.03,-0.015,0,0,1.48,3.5,1.25,1,0,0,0.2,309.85
6778,"91,251.70",0.87,2.45,3.05,3.19,2.692,-0.015,0,0,1.63,3.87,1.45,1,0,0,0.43,320.5
6779,"91,272.65",0.958,6.3,21.8,30.56,1.541,-0.015,0,0,4.95,23.87,2.85,1,0,0,0.16,341.45
6780,"91,275.40",0.797,2.6,13.6,10.66,2.344,-0.015,0,0,1.87,14.62,1.35,1,0,0,0.34,344.2
6781,"91,284.75",0.9,5.6,3.4,5.52,2.481,-0.015,0,0,4.87,4.65,1.35,1,0,0,0.15,353.55
6782,"91,301.45",0.189,3.95,2.7,0.71,1.801,-0.015,0,0,3.23,3.6,1.4,1,0,0,0.05,370.25
6783,"91,308.90",0.369,1.85,5.55,1.69,1.678,-0.015,0,0,1.25,4.73,1.15,1,0,0,0.24,377.7
6784,"91,326.70",0.876,2.65,30.05,57.2,1.593,-0.015,0,0,2.03,31.12,1.15,1,0,0,0.34,395.5
6785,"91,338.30",1.663,11.45,27.25,53.13,1.984,-0.015,0,0,10.79,26.07,2.15,1,0,0,0.12,407.1
6786,"91,341.40",0.919,3,5.45,5.41,3.467,-0.015,0,0,2.14,6.68,1.7,1,0,0,0.34,410.2
6787,"91,351.70",0.195,2.5,1.2,0.43,3.494,-0.015,0,0,1.13,1.84,0.7,1,0,0,0.14,420.5
6788,"91,372.65",1.318,3.3,27.7,42.86,2.2,-0.015,0,0,2.38,28.68,2.05,1,0,0,0.44,441.45
6789,"91,374.65",0.644,1.9,10.1,5.59,3.403,-0.015,0,0,1.33,10.94,1.1,1,0,0,0.39,443.45
6790,"91,382.70",0.217,1.3,1.25,0.42,3.732,-0.015,0,0,0.96,2.1,0.7,1,0,0,0.18,451.5
6791,"91,389.60",0.537,3,5.15,3.2,3.363,-0.015,0,0,1.52,6.83,2.15,1,0,0,0.28,458.4
6792,"91,422.10",0.668,4.65,30.05,44.83,2.576,0.012,0,0,4.07,33.95,4,1,0,0,0.13,490.9
6793,"91,430.50",1.596,8.15,16.85,30.58,2.884,0.012,0,0,6.85,23.3,6.7,1,0,0,0.19,499.3
6794,"91,440.75",0.391,1.75,3.25,1.44,3.9,0.012,0,0,1.15,4.14,1.1,1,0,0,0.27,509.55
6795,"91,453.25",0.735,4.25,3.95,3.05,3.329,0.012,0,0,3.26,3.8,1.5,1,0,0,0.18,522.05
6796,"91,471.05",0.854,6.4,17.65,27.76,3.082,0.012,0,0,5.25,20.64,3.35,1,0,0,0.13,539.85
6797,"91,479.00",1.779,4.15,4.9,10.74,3.806,0.012,0,0,2.91,6.36,2.1,1,0,0,0.49,547.8
6798,"91,491.85",0.104,1.1,0.85,0.13,3.101,0.012,0,0,0.8,1.31,0.6,1,0,0,0.1,560.65
6799,"91,495.65",0.195,1.4,1.05,0.31,2.979,0.012,0,0,1.03,1.63,0.75,1,0,0,0.15,564.45
6800,"91,500.25",0.363,1.7,1.95,0.88,2.771,0.012,0,0,1.14,2.56,1,1,0,0,0.26,569.05
6801,"91,514.95",1.19,3.1,22.9,35.8,2.17,0.012,0,0,2.33,23.87,1.8,1,0,0,0.41,583.75
6802,"91,519.30",0.967,4.1,12.95,12.17,3.122,0.012,0,0,2.93,14.79,1.9,1,0,0,0.26,588.1
6803,"91,529.35",0.262,2.25,1.7,0.74,3.665,0.012,0,0,1.46,2.82,1,1,0,0,0.14,598.15
6804,"91,550.25",1.212,3.2,30.05,32.66,2.298,0.012,0,0,2.68,20,0.9,1,0,0,0.36,619.05
6805,"91,557.00",0.763,6.75,3.95,6.66,3.159,0.012,0,0,5.81,6.72,2.35,1,0,0,0.11,625.8
6806,"91,565.15",0.204,1.8,2.1,0.52,3.052,0.012,0,0,1.28,2.66,1,1,0,0,0.13,633.95
6807,"91,579.85",0.647,8.35,6.5,5.16,2.835,0.012,0,0,6.35,6.61,2.05,1,0,0,0.08,648.65
6808,"91,588.80",0.443,1.85,2.15,1.25,2.997,0.012,0,0,1.3,2.99,1.05,1,0,0,0.27,657.6
6809,"91,605.35",0.235,5.7,3.45,1.12,1.996,0.012,0,0,1.63,4.45,1.55,1,0,0,0.12,674.15
6810,"91,620.05",0.897,4.75,7.95,8.09,1.767,0.012,0,0,3.98,8.92,2.9,1,0,0,0.18,688.85
6811,"91,621.70",0.25,1.65,1.15,0.58,2.57,0.012,0,0,0.57,2.5,1.35,1,0,0,0.35,690.5
6812,"91,635.10",0.623,4.65,3.2,3.41,2.017,0.012,0,0,3.52,6,3.3,1,0,0,0.14,703.9
6813,"91,651.65",0.739,5.5,30.05,30.09,1.172,0.012,0,0,3.76,9.19,2.8,1,0,0,0.16,720.45
6814,"91,664.85",0.616,5.05,30.05,49.97,1.331,0.012,0,0,4.27,34.15,2.85,1,0,0,0.12,733.65
6815,"91,677.55",1.34,10.85,30.05,57.76,1.553,0.012,0,0,4.93,36.23,3.45,1,0,0,0.22,746.35
6816,"91,683.60",1.645,5.6,7.75,14.39,2.57,0.012,0,0,3.84,9.14,2.05,1,0,0,0.34,752.4
6817,"91,696.45",0.436,2.45,4,2.06,2.713,0.012,0,0,1.7,5.26,1.55,1,0,0,0.21,765.25
6818,"91,710.25",0.992,6.3,4.1,6.96,2.496,0.012,0,0,4.92,7.51,4.05,1,0,0,0.16,779.05
6819,"91,719.80",0.482,1.85,1.85,1.24,2.524,0.012,0,0,1.25,2.71,1.05,1,0,0,0.31,788.6
6820,"91,728.40",0.308,1.55,1.9,0.72,2.179,0.012,0,0,1.06,2.49,0.9,1,0,0,0.23,797.2
6821,"91,753.05",0.385,2.85,2.85,1.41,1.819,-0.009,0,0,2.06,3.9,1.55,1,0,0,0.15,2.65
6822,"91,760.45",0.168,1.35,2.3,0.44,1.855,-0.009,0,0,0.91,2.84,0.85,1,0,0,0.15,10.05
6823,"91,771.70",0.522,6.85,4.05,3.66,1.855,-0.009,0,0,5.78,7.89,4.55,1,0,0,0.07,21.3
6824,"91,779.15",0.427,2.25,2.6,1.49,1.92,-0.009,0,0,1.55,3.71,1.35,1,0,0,0.22,28.75
6825,"91,787.30",0.62,3.1,3.3,2.76,1.81,-0.009,0,0,2.05,4.79,2.2,1,0,0,0.24,36.9
6826,"91,801.75",0.76,3,14.45,8.87,1.379,-0.009,0,0,2.15,15.09,1.85,1,0,0,0.28,51.35
6827,"91,809.70",0.36,2.05,4.75,1.7,1.682,-0.009,0,0,1.35,5.1,1.1,1,0,0,0.21,59.3
6828,"91,825.55",0.916,4.25,30.05,47.72,1.306,-0.009,0,0,3.06,32.63,2.65,1,0,0,0.24,75.15
6829,"91,833.00",0.949,5.3,30.05,36.65,1.962,-0.009,0,0,2.74,34.52,4.2,1,0,0,0.28,82.6
6830,"91,843.15",0.623,5.95,2.2,3.85,2.6,-0.009,0,0,5.18,7.15,4.85,1,0,0,0.1,92.75
6831,"91,857.80",0.8,10.2,30.05,36.82,2.524,-0.009,0,0,4.96,34.03,4.05,1,0,0,0.13,107.4
6832,"91,860.35",0.568,2.45,3.3,2.42,3.18,-0.009,0,0,1.68,4.72,1.55,1,0,0,0.27,109.95
6833,"91,871.80",0.949,2,2.25,2.64,2.982,-0.009,0,0,1.36,2.98,1.1,1,0,0,0.56,121.4
6834,"91,884.50",1.581,6.35,16.85,23.44,2.96,-0.009,0,0,4.71,15.51,4.9,1,0,0,0.27,134.1
6835,"91,899.00",0.409,2.2,2.1,1.33,3.439,-0.009,0,0,1.53,3.59,1.5,1,0,0,0.21,148.6
6836,"91,916.70",1.105,5.55,15.8,23.04,2.963,-0.009,0,0,3.78,18.56,3.25,1,0,0,0.23,166.3
6837,"91,927.00",0.778,3.55,2.85,3.25,3.9,-0.009,0,0,2.49,4.25,1.7,1,0,0,0.25,176.6
6838,"91,949.20",0.589,5.7,6.7,5.27,2.362,-0.009,0,0,4,10.1,4.05,1,0,0,0.12,198.8
6839,"91,967.00",0.8,7.8,14.6,13.64,2.255,-0.009,0,0,7.08,16.36,2.4,1,0,0,0.09,216.6
6840,"91,971.10",0.369,4.1,2,1.85,2.838,-0.009,0,0,3.7,6.05,3.5,1,0,0,0.08,220.7
6841,"91,975.90",0.18,1.5,1.9,0.45,2.856,-0.009,0,0,1.06,2.68,0.9,1,0,0,0.14,225.5
6842,"91,996.85",2.432,5.7,30.05,83.77,1.312,-0.009,0,0,3.88,33.49,3.5,1,0,0,0.5,246.45
6843,"92,002.70",0.403,1.75,3.25,1.42,3.394,-0.009,0,0,1.19,4.03,1.05,1,0,0,0.27,252.3
6844,"92,014.65",0.311,7.4,12.4,10.12,3.4,-0.009,0,0,6.68,13.82,1.25,1,0,0,0.04,264.25
6845,"92,019.95",1.099,3.45,5.35,6.52,3.552,-0.009,0,0,2.24,6.54,1.9,1,0,0,0.39,269.55
6846,"92,035.90",0.446,3.3,2.3,1.77,2.71,-0.009,0,0,2.26,4.35,2.35,1,0,0,0.16,285.5
6847,"92,053.70",1.575,6.2,20.05,27.69,1.743,-0.009,0,0,4.79,22.34,3.75,1,0,0,0.26,303.3
6848,"92,059.60",0.266,1.35,1.35,0.54,2.887,-0.009,0,0,0.98,2.16,0.75,1,0,0,0.22,309.2
6849,"92,068.15",0.314,3.15,1.95,0.93,2.606,-0.009,0,0,2.43,2.95,1.3,1,0,0,0.1,317.75
6850,"92,083.40",0.72,5.75,13.8,9.17,2.063,-0.009,0,0,4.26,7.03,2.95,1,0,0,0.14,333
6851,"92,092.75",0.577,4.15,3.5,2.8,2.216,-0.009,0,0,3.23,4.44,1.2,1,0,0,0.14,342.35
6852,"92,107.05",0.94,4.55,30.05,50.54,2.182,-0.009,0,0,2.2,32.38,3.25,1,0,0,0.34,356.65
6853,"92,116.90",1.709,9.3,13.7,31.25,2.676,-0.009,0,0,7.9,20.81,7.55,1,0,0,0.17,366.5
6854,"92,122.50",0.201,1.3,1.75,0.47,4.074,-0.009,0,0,0.89,2.58,0.7,1,0,0,0.18,372.1
6855,"92,143.40",0.403,6.25,2,1.69,2.6,-0.009,0,0,5.62,3.02,1.4,1,0,0,0.06,393
6856,"92,158.05",1.147,6.15,11.1,17.48,2.158,-0.009,0,0,5.45,12.53,2.55,1,0,0,0.17,407.65
6857,"92,159.95",0.72,1.85,5.3,3.82,3.195,-0.009,0,0,1.23,6.27,1.3,1,0,0,0.47,409.55
6858,"92,180.85",1.77,4.85,30.05,75.07,1.871,-0.009,0,0,3.64,32.51,2.55,1,0,0,0.39,430.45
6859,"92,192.35",1.196,11.35,19.5,35.23,3.061,-0.009,0,0,10.29,22.17,2.1,1,0,0,0.09,441.95
6860,"92,197.40",1.022,4.3,6.2,8.44,3.986,-0.009,0,0,2.89,9.13,3,1,0,0,0.28,447
6861,"92,208.40",0.29,1.45,1.5,0.58,3.729,-0.009,0,0,0.98,2.14,0.85,1,0,0,0.24,458
6862,"92,222.70",0.378,6.5,1.75,2.13,3.049,-0.009,0,0,5.8,6.77,5.35,1,0,0,0.05,472.3
6863,"92,245.55",0.864,9.3,30.05,30.68,1.733,-0.009,0,0,8.04,31.69,1.7,1,0,0,0.09,495.15
6864,"92,257.55",0.516,1.75,30.05,24.86,2.164,-0.009,0,0,1.16,31.07,1,1,0,0,0.35,507.15
6865,"92,267.35",0.626,5.3,30.05,23.22,2.359,-0.009,0,0,4.54,6.25,2.25,1,0,0,0.11,516.95
6866,"92,274.50",0.94,3.75,20,15.94,2.466,-0.009,0,0,2.79,19.24,2.15,1,0,0,0.27,524.1
6867,"92,286.45",0.98,7.3,4.8,7.86,2.576,-0.009,0,0,3.27,7.23,2.3,1,0,0,0.24,536.05
6868,"92,300.25",0.778,3.9,17.85,14.36,2.621,-0.009,0,0,2.83,18.53,1.3,1,0,0,0.22,549.85
6869,"92,307.40",0.748,2.4,9.1,6.51,2.89,-0.009,0,0,1.6,10.09,1.4,1,0,0,0.37,557
6870,"92,322.45",0.247,3.8,3.5,1.26,2.893,-0.009,0,0,2.72,5.66,2.6,1,0,0,0.07,572.05
6871,"92,351.65",1.077,9,30.05,40.06,1.419,0.009,0,0,5.25,34.49,4.5,1,0,0,0.16,601.25
6872,"92,366.30",0.876,6.05,30.05,49.69,2.115,0.009,0,0,5.36,11.94,3.8,1,0,0,0.13,615.9
6873,"92,376.55",0.436,1.75,3,1.46,2.368,0.009,0,0,1.21,3.52,1.05,1,0,0,0.29,626.15
6874,"92,389.70",3.583,6.65,29.1,80.99,2.374,0.009,0,0,4.75,16.51,3.75,1,0,0,0.6,639.3
6875,"92,397.85",0.809,3.7,2.35,4.06,4.578,0.009,0,0,3.27,8.02,1.15,1,0,0,0.2,647.45
6876,"92,408.65",1.025,3.6,5.55,5.15,3.952,0.009,0,0,2.51,3.79,1.45,1,0,0,0.33,658.25
6877,"92,455.00",1.425,8.4,30.05,53.75,1.816,-0.015,0,0,6.53,35.01,5.05,1,0,0,0.17,704.6
6878,"92,462.70",0.723,7.6,14.6,15.75,2.841,-0.015,0,0,6.7,17.61,1.9,1,0,0,0.09,712.3
6879,"92,472.80",0.858,5.9,3.15,6.18,3.073,-0.015,0,0,3.31,7.75,4.6,1,0,0,0.21,722.4
6880,"92,482.60",0.418,2,1.9,1.11,2.689,-0.015,0,0,1.26,2.84,1.3,1,0,0,0.27,732.2
6881,"92,495.80",0.8,4.1,3.2,3.73,1.984,-0.015,0,0,3.26,4.93,2.5,1,0,0,0.2,745.4
6882,"92,506.05",0.333,2.75,2.8,1.3,1.74,-0.015,0,0,1.84,4.25,1.9,1,0,0,0.14,755.65
6883,"92,516.25",0.461,2.6,4.95,2.22,1.654,-0.015,0,0,1.55,5.43,1.15,1,0,0,0.24,765.85
6884,"92,527.55",0.616,5.65,26.25,23.37,1.7,-0.015,0,0,2.15,27.98,2.1,1,0,0,0.23,777.15
6885,"92,539.75",1.337,8.55,3.8,10.97,1.898,-0.015,0,0,6.34,7.18,3.5,1,0,0,0.17,789.35
6886,"92,547.45",0.452,1.7,4.75,2.34,2.036,-0.015,0,0,1.2,5.62,0.9,1,0,0,0.3,797.05
6887,"92,562.55",0.937,5.5,3.7,5.56,1.694,-0.015,0,0,4.44,6.77,3.75,1,0,0,0.17,812.15
6888,"92,580.35",2.551,7.1,30.05,66.77,1.37,-0.015,0,0,5.63,26.63,3.4,1,0,0,0.36,829.95
6889,"92,585.10",1.913,8.95,11.5,28.36,2.283,-0.012,0,0,4.2,16.52,6.65,1,0,0,0.36,15.5
6890,"92,600.90",0.375,2,2.3,1.15,2.563,-0.012,0,0,1.37,3.34,1.2,1,0,0,0.22,31.3
6891,"92,609.45",0.256,4.1,1.35,0.63,2.502,-0.012,0,0,3.53,2.1,1,1,0,0,0.06,39.85
6892,"92,621.45",0.626,4.65,30.05,25.83,2.307,-0.012,0,0,3.59,9.17,3.55,1,0,0,0.14,51.85
6893,"92,634.85",0.613,6.25,30.05,28.67,2.399,-0.012,0,0,4.92,32.48,2.2,1,0,0,0.1,65.25
6894,"92,640.10",0.607,1.95,18.75,13.79,2.762,-0.012,0,0,1.3,4.34,1,1,0,0,0.37,70.5
6895,"92,649.70",1.361,4.95,5.85,8.99,2.844,-0.012,0,0,3.79,6.23,2.75,1,0,0,0.29,80.1
6896,"92,669.90",0.876,7,6.7,8.46,2.844,-0.012,0,0,5.44,9.18,3.1,1,0,0,0.13,100.3
6897,"92,672.85",0.226,1.35,1.25,0.42,3.647,-0.012,0,0,0.98,1.93,0.75,1,0,0,0.19,103.25
6898,"92,707.55",1.45,8.6,30.05,53.16,1.669,-0.015,0,0,6.5,33.25,3.3,1,0,0,0.18,137.95
6899,"92,714.15",1.193,2.3,5.6,7.02,2.347,-0.015,0,0,1.5,6.39,1.4,1,0,0,0.63,144.55
6900,"92,728.10",1.355,7,14.75,19.96,2.438,-0.015,0,0,3.84,11.93,2.75,1,0,0,0.28,158.5
6901,"92,731.60",0.266,1.35,1.8,0.61,3.577,-0.015,0,0,0.9,2.55,0.8,1,0,0,0.24,162
6902,"92,739.85",0.256,1.8,1.7,0.61,3.085,-0.015,0,0,1.23,2.52,1.1,1,0,0,0.17,170.25
6903,"92,746.00",0.153,1.1,1.05,0.21,2.6,-0.015,0,0,0.8,1.48,0.65,1,0,0,0.15,176.4
6904,"92,759.70",1.306,5.2,14.15,20.89,2.011,-0.015,0,0,3.36,16.63,3.1,1,0,0,0.31,190.1
6905,"92,770.00",0.806,6.95,2,4.96,2.753,-0.015,0,0,6.39,3.05,0.9,1,0,0,0.1,200.4
6906,"92,799.80",1.355,6.6,30.05,67.67,1.779,-0.003,0,0,5.35,8.68,4.05,1,0,0,0.2,230.2
6907,"92,814.40",2.896,7.15,22.9,64,1.932,-0.003,0,0,4.55,26.32,4.65,1,0,0,0.51,244.8
6908,"92,858.10",0.314,5,18.55,11.88,2.155,0.003,0,0,4.35,22.07,3.85,1,0,0,0.06,288.5
6909,"92,870.35",0.934,7.85,4.95,9.4,2.173,0.003,0,0,5.46,10.62,6.2,1,0,0,0.14,300.75
6910,"92,879.70",0.702,2.2,2.7,2.23,2.191,0.003,0,0,1.48,3.29,1.25,1,0,0,0.38,310.1
6911,"92,888.70",1.282,5.05,10.75,15.37,2.222,0.003,0,0,2.46,13.97,3.8,1,0,0,0.42,319.1
6912,"92,918.45",1.395,9,30.05,40.57,1.917,0.006,0,0,4.71,32.53,2.55,1,0,0,0.24,348.85
6913,"92,930.25",0.818,6.15,4.4,6.85,2.792,0.006,0,0,2.33,8.68,4.5,1,0,0,0.28,360.65
6914,"92,938.30",0.177,1.45,1.75,0.44,2.911,0.006,0,0,0.98,2.68,0.9,1,0,0,0.14,368.7
6915,"92,949.50",0.259,2.05,17.4,8.31,2.628,0.006,0,0,1.46,18.54,1.3,1,0,0,0.14,379.9
6916,"92,954.30",0.72,2.95,7.05,4.65,2.737,0.006,0,0,2.06,6.67,1.7,1,0,0,0.28,384.7
6917,"92,964.90",0.293,1.55,1.25,0.55,2.829,0.006,0,0,1.07,1.94,0.75,1,0,0,0.22,395.3
6918,"92,977.45",0.809,3.3,30.05,36.48,2.115,0.006,0,0,2.38,5.34,2.05,1,0,0,0.27,407.85
6919,"92,992.10",0.983,9.5,30.05,54.67,2.167,0.006,0,0,4.15,34.38,3.95,1,0,0,0.19,422.5
6920,"93,003.70",1.523,10.9,15.85,33.2,2.643,0.006,0,0,9.5,19,2.8,1,0,0,0.13,434.1
6921,"93,009.10",0.589,5.35,3.3,4.02,3.87,0.006,0,0,4.8,5.8,1.6,1,0,0,0.1,439.5
6922,"93,029.35",1.263,6.75,5.1,8.35,2.802,0.006,0,0,5.71,6.49,2.55,1,0,0,0.18,459.75
6923,"93,043.65",1.801,7.15,3.9,12.95,2.847,0.006,0,0,6.05,8.78,4.65,1,0,0,0.24,474.05
6924,"93,056.60",0.204,1.8,1.95,0.49,2.655,0.006,0,0,1.33,2.5,1.05,1,0,0,0.12,487
6925,"93,066.80",0.32,6.9,1.7,1.6,2.655,0.006,0,0,6.26,4.43,2.5,1,0,0,0.04,497.2
6926,"93,080.00",0.317,5.8,30.05,14.28,1.947,0.006,0,0,4.91,7.7,4.45,1,0,0,0.05,510.4
6927,"93,088.35",0.418,3.6,30.05,24.92,1.99,0.006,0,0,2.65,17.43,1.35,1,0,0,0.13,518.75
6928,"93,097.40",0.824,2.1,4.35,3.79,2.136,0.006,0,0,1.44,4.9,1.15,1,0,0,0.46,527.8
6929,"93,112.05",1.163,5.9,16.9,25.42,2.136,0.006,0,0,5.18,19.28,3.35,1,0,0,0.18,542.45
6930,"93,114.55",0.842,2.45,6.15,5.66,3.156,0.006,0,0,1.62,7.39,1.7,1,0,0,0.42,544.95
6931,"93,135.20",1.062,2.95,9.45,9.18,2.2,0.006,0,0,1.78,10.41,1.9,1,0,0,0.48,565.6
6932,"93,152.10",0.424,2.5,4.85,1.82,2.237,0.006,0,0,1.68,3.47,1.2,1,0,0,0.2,582.5
6933,"93,164.70",0.311,4.1,11.85,4.07,2.051,0.006,0,0,3.24,13.85,2.55,1,0,0,0.08,595.1
6934,"93,173.70",0.439,4.9,2,2.05,2.09,0.006,0,0,4.21,5.5,2.95,1,0,0,0.08,604.1
6935,"93,188.35",1.572,10.15,9.95,21.77,2.09,0.006,0,0,9.21,11.21,2.2,1,0,0,0.14,618.75
6936,"93,202.05",0.339,1.9,2.75,1.04,2.396,0.006,0,0,1.28,3.12,0.95,1,0,0,0.21,632.45
6937,"93,210.85",0.128,1.7,5.4,0.61,2.155,0.006,0,0,1.29,6,0.95,1,0,0,0.08,641.25
6938,"93,226.20",0.751,6,4.1,5.19,1.865,0.006,0,0,4.86,7.58,4.25,1,0,0,0.12,656.6
6939,"93,235.75",0.543,4.15,7.65,4.1,1.935,0.006,0,0,3.29,7.23,2.2,1,0,0,0.13,666.15
6940,"93,257.70",0.485,6.25,30.05,23.27,1.944,0.006,0,0,5.19,4.8,1.5,1,0,0,0.07,688.1
6941,"93,271.85",0.418,3.6,21.3,18.53,2.063,0.006,0,0,3.22,22.99,2.3,1,0,0,0.1,702.25
6942,"93,280.55",1.236,8.55,5.7,13.13,2.179,0.006,0,0,7.6,11.9,6.85,1,0,0,0.13,710.95
6943,"93,304.50",0.827,3.95,3.9,4.27,1.843,0.006,0,0,2.88,5.73,2.7,1,0,0,0.23,734.9
6944,"93,315.70",0.336,2.7,2.15,1,1.727,0.006,0,0,2.05,3.05,1.25,1,0,0,0.13,746.1
6945,"93,330.35",0.958,5.95,30.05,40.48,1.575,0.006,0,0,5.22,33.57,3.6,1,0,0,0.15,760.75
6946,"93,339.40",1.749,8.8,5.35,16.13,2.112,0.006,0,0,7.41,8.73,3.25,1,0,0,0.19,769.8
6947,"93,363.40",1.587,9.45,5.85,13.25,2.115,0.006,0,0,8.06,7.91,3,1,0,0,0.16,793.8
6948,"93,379.90",0.436,2.85,6.75,3.26,2.118,0.006,0,0,1.69,8.39,2.1,1,0,0,0.21,810.3
6949,"93,393.65",1.45,3.6,10.7,18.66,2.17,0.006,0,0,2.88,11.3,1.4,1,0,0,0.4,824.05
6950,"93,396.25",1.978,6.45,6.9,16.75,2.255,-0.021,0,0,3.92,9.21,3.35,1,0,0,0.4,7.45
6951,"93,412.45",0.568,2.2,1.9,1.54,1.996,-0.021,0,0,1.49,2.87,1.3,1,0,0,0.31,23.65
6952,"93,427.15",0.983,6.25,30.05,27.22,1.84,-0.021,0,0,5.13,10.59,2.65,1,0,0,0.15,38.35
6953,"93,429.35",0.287,2.15,2.8,1.12,2.698,-0.021,0,0,1.48,4.5,1.55,1,0,0,0.16,40.55
6954,"93,444.75",0.516,7.6,10.6,7.09,2.264,-0.021,0,0,6.59,12.41,2.35,1,0,0,0.06,55.95
6955,"93,462.00",0.415,4.3,2.15,1.54,2.292,-0.021,0,0,3.52,3.43,1.55,1,0,0,0.09,73.2
6956,"93,476.65",1.263,5.1,30.05,37.23,1.785,-0.021,0,0,4.31,13.36,2.05,1,0,0,0.23,87.85
6957,"93,478.35",0.293,1.7,1.9,0.82,2.948,-0.021,0,0,1.07,3.16,1.3,1,0,0,0.22,89.55
6958,"93,485.30",0.229,1.4,1.15,0.38,2.652,-0.021,0,0,0.98,1.75,0.8,1,0,0,0.19,96.5
6959,"93,499.70",0.623,9.8,30.05,44.45,2.267,-0.021,0,0,9.32,33.05,3.1,1,0,0,0.05,110.9
6960,"93,506.95",1.599,6.95,12.9,21.09,2.573,-0.021,0,0,5.8,14.18,5.05,1,0,0,0.22,118.15
6961,"93,524.75",1.166,3.05,25.9,29.25,2.939,-0.021,0,0,2.06,26.55,1.7,1,0,0,0.45,135.95
6962,"93,533.15",0.616,3.1,4.3,3.12,3.632,-0.021,0,0,2.11,5.48,1.5,1,0,0,0.23,144.35
6963,"93,544.25",0.848,4.45,3.6,4.6,3.589,-0.021,0,0,3.37,6.04,3,1,0,0,0.2,155.45
6964,"93,562.05",0.397,3.55,2.75,1.72,3.177,-0.021,0,0,2.8,4.45,2.05,1,0,0,0.11,173.25
6965,"93,577.90",0.165,3.35,4.15,0.84,2.167,-0.021,0,0,2.8,6.38,2.65,1,0,0,0.05,189.1
6966,"93,590.05",0.259,3.2,1.75,0.65,2.087,-0.021,0,0,2.41,2.48,1,1,0,0,0.09,201.25
6967,"93,610.85",0.83,6.3,30.05,45.99,1.453,-0.021,0,0,5.08,33.9,3.95,1,0,0,0.13,222.05
6968,"93,620.00",0.925,5.85,20.2,26.42,1.971,-0.021,0,0,4.33,23.48,3.4,1,0,0,0.17,231.2
6969,"93,629.85",1.279,5.8,7.45,13.24,2.322,-0.021,0,0,4.67,11.76,4.65,1,0,0,0.22,241.05
6970,"93,648.50",0.656,3.9,15.65,12.26,1.941,-0.021,0,0,2.83,17.85,2.7,1,0,0,0.19,259.7
6971,"93,655.50",0.989,3.1,4.25,5.36,2.145,-0.021,0,0,1.94,5.85,2.05,1,0,0,0.41,266.7
6972,"93,676.45",1.492,6.45,30.05,68.46,1.569,-0.021,0,0,3.44,31.02,4.25,1,0,0,0.35,287.65
6973,"93,688.05",2.243,10.85,8.45,32.39,2.496,-0.021,0,0,9.33,15.65,7.4,1,0,0,0.19,299.25
6974,"93,712.10",1.584,6.2,18.75,35.27,2.182,-0.021,0,0,5.13,19.7,2.6,1,0,0,0.25,323.3
6975,"93,720.60",1.395,8.35,3.1,10.4,3.323,-0.021,0,0,3.35,6.37,3.45,1,0,0,0.33,331.8
6976,"93,735.25",1.004,2.05,2.1,2.74,2.496,-0.021,0,0,1.42,2.9,1.2,1,0,0,0.57,346.45
6977,"93,751.20",0.818,5.05,17.3,25.93,1.91,-0.021,0,0,3.15,19.97,3.15,1,0,0,0.21,362.4
6978,"93,759.60",1.654,5.8,5.65,11.33,2.567,-0.021,0,0,4.21,7.15,2.25,1,0,0,0.31,370.8
6979,"93,800.10",1.474,8.45,5.95,11.16,2.667,-0.018,0,0,6.55,7.23,2.05,1,0,0,0.18,411.3
6980,"93,818.00",0.455,5.3,3,1.93,2.667,-0.018,0,0,2.43,4.4,1.8,1,0,0,0.15,429.2
6981,"93,840.30",0.555,5,30.05,57.64,1.337,-0.018,0,0,3.84,33.4,3.45,1,0,0,0.12,451.5
6982,"93,852.45",1.276,9.35,30.05,72.77,1.727,-0.018,0,0,8.13,37.19,6.95,1,0,0,0.13,463.65
6983,"93,863.20",2.17,6.85,30.05,63.61,2.213,-0.018,0,0,3.24,28.34,4.05,1,0,0,0.54,474.4
6984,"93,879.50",1.12,8.6,4.05,10.02,3.308,-0.018,0,0,6.98,6.44,2.4,1,0,0,0.13,490.7
6985,"93,892.95",0.928,4.3,15.25,12.87,3.22,-0.018,0,0,1.93,17.76,3.2,1,0,0,0.38,504.15
6986,"93,901.45",0.485,2.25,6.4,3.53,3.452,-0.018,0,0,1.61,8.51,1.35,1,0,0,0.24,512.65
6987,"93,933.30",1.508,8.75,3.3,12.49,2.89,-0.024,0,0,7.27,9.69,7,1,0,0,0.17,544.5
6988,"93,952.35",0.583,2.4,30.05,43.77,2.042,-0.024,0,0,1.45,31.42,1.45,1,0,0,0.32,563.55
6989,"93,962.65",1.471,5.15,27.45,42.91,2.316,-0.024,0,0,3.56,29.02,2.55,1,0,0,0.33,573.85
6990,"93,977.30",1.132,5.05,8.45,12.03,3.14,-0.024,0,0,3.53,10.57,2.4,1,0,0,0.26,588.5
6991,"93,981.15",0.284,1.65,1.7,0.71,4.12,-0.024,0,0,1.18,2.76,1,1,0,0,0.19,592.35
6992,"94,000.25",0.687,4.6,30.05,41.39,2.185,-0.024,0,0,3.81,31.57,1.6,1,0,0,0.14,611.45
6993,"94,007.40",0.958,3.75,29.95,26,2.777,-0.024,0,0,2.74,31,2.3,1,0,0,0.28,618.6
6994,"94,019.85",0.836,7.1,8.1,7.91,3.162,-0.024,0,0,6.1,7.02,1.85,1,0,0,0.11,631.05
6995,"94,031.80",0.186,1.4,1.55,0.39,3.36,-0.024,0,0,1.01,2.23,0.75,1,0,0,0.15,643
6996,"94,065.75",1.172,9.15,15.95,16.33,3.098,0.034,0,0,7.72,7.84,4.85,1,0,0,0.12,676.95
6997,"94,074.25",0.809,4.3,7.45,6.2,3.238,0.034,0,0,3.58,8.27,1.25,1,0,0,0.18,685.45
6998,"94,088.70",0.967,3.8,25.35,35.63,3.201,0.034,0,0,2.76,27.1,2.5,1,0,0,0.28,699.9
6999,"94,095.50",1.062,5.65,3.25,6.61,4.117,0.034,0,0,3.68,6.91,4.15,1,0,0,0.23,706.7
7000,"94,108.45",0.623,7.3,2.55,4.15,4.092,0.034,0,0,5.75,7.35,5.2,1,0,0,0.09,719.65
7001,"94,131.95",1.224,4.65,5.1,7.93,2.1,0.034,0,0,2.9,7.17,2.9,1,0,0,0.34,743.15
7002,"94,146.65",1.651,4.8,7.1,13.1,2.109,0.034,0,0,3.6,7.97,2.35,1,0,0,0.37,757.85
7003,"94,167.55",0.635,4.95,30.05,34.41,2.115,0.034,0,0,4.32,33.21,3.2,1,0,0,0.12,778.75
7004,"94,170.75",0.616,3.1,30.05,19.96,2.582,0.034,0,0,2.39,7.78,2,1,0,0,0.21,781.95
7005,"94,183.50",1.199,5.1,5.55,9.67,2.67,0.034,0,0,3.36,8.73,3.75,1,0,0,0.29,794.7
7006,"94,201.25",0.549,1.65,4.4,2.12,2.869,0.034,0,0,1.12,3.22,1,1,0,0,0.39,812.45
7007,"94,218.95",1.056,8.85,7.45,10.64,2.826,0.034,0,0,2.8,8.95,2.15,1,0,0,0.3,830.15
7008,"94,220.55",1.031,4.45,4.75,6.5,3.082,0.024,0,0,3.24,6.94,3,1,0,0,0.25,12.55
7009,"94,233.10",0.397,1.6,1.35,0.78,2.53,0.024,0,0,1.08,2.09,0.95,1,0,0,0.29,25.1
7010,"94,250.85",1.691,5.55,30.05,96.12,1.276,0.024,0,0,3.51,33.07,3.1,1,0,0,0.39,42.85
7011,"94,264.65",2.652,10.45,17.05,54.39,2.463,0.024,0,0,8.94,24.91,8.35,1,0,0,0.24,56.65
7012,"94,297.30",0.589,5.6,4.5,3.13,3.125,0.034,0,0,2.23,5.67,1.6,1,0,0,0.21,89.3
7013,"94,312.55",0.766,2.75,3,2.87,2.6,0.034,0,0,1.88,4,1.6,1,0,0,0.33,104.55
7014,"94,327.50",0.723,4.65,6.9,4.71,2.466,0.034,0,0,3.76,5.8,1.75,1,0,0,0.15,119.5
7015,"94,338.15",0.33,2.5,4.15,1.54,2.612,0.034,0,0,1.73,5.6,1.7,1,0,0,0.15,130.15
7016,"94,355.95",1.553,6.4,7.5,14.23,2.289,0.034,0,0,5.66,8.65,2.25,1,0,0,0.22,147.95
7017,"94,357.20",0.314,1.25,1.85,0.75,3.769,0.034,0,0,0.8,2.62,0.9,1,0,0,0.32,149.2
7018,"94,371.25",0.549,2.15,30.05,20.79,1.99,0.034,0,0,1.39,31.34,1.35,1,0,0,0.32,163.25
7019,"94,384.70",0.797,3.9,7.8,7.9,2.255,0.034,0,0,2.43,9.93,2.65,1,0,0,0.26,176.7
7020,"94,388.55",0.388,1.75,1.5,0.88,2.887,0.034,0,0,1.21,2.39,0.95,1,0,0,0.26,180.55
7021,"94,399.25",0.366,3.6,2.8,1.63,2.374,0.034,0,0,2.98,4.98,2.9,1,0,0,0.1,191.25
7022,"94,411.05",0.183,3.8,2.3,0.73,1.828,0.034,0,0,3.25,3.2,1.3,1,0,0,0.05,203.05
7023,"94,425.75",0.723,9.75,20,23.83,1.746,0.034,0,0,8.57,21.43,2.25,1,0,0,0.07,217.75
7024,"94,430.05",0.851,3.95,11.8,10.72,2.249,0.034,0,0,2.43,14.15,2.6,1,0,0,0.28,222.05
7025,"94,436.05",0.183,1.65,2.85,0.61,2.866,0.034,0,0,1.24,4,1,1,0,0,0.12,228.05
7026,"94,463.25",1.273,5.6,30.05,56.54,1.608,-0.006,0,0,3.52,32.81,2.85,1,0,0,0.29,255.25
7027,"94,477.95",1.202,7.6,30.05,70.91,2.054,-0.006,0,0,5.89,36.82,6.25,1,0,0,0.16,269.95
7028,"94,487.90",1.584,9.35,30.05,65.08,2.777,-0.006,0,0,8.3,32.34,1.7,1,0,0,0.15,279.9
7029,"94,502.25",1.193,8.15,25.2,44.69,3.378,-0.006,0,0,6.62,28.74,3.25,1,0,0,0.14,294.25
7030,"94,510.15",1.477,7.6,4.3,11.66,4.175,-0.006,0,0,6.43,6.42,2.2,1,0,0,0.18,302.15
7031,"94,517.40",0.705,1.75,5.45,3.49,4.367,-0.006,0,0,1.21,6.24,1,1,0,0,0.47,309.4
7032,"94,521.15",0.244,1.1,1.25,0.45,4.651,-0.006,0,0,0.81,2.15,0.6,1,0,0,0.24,313.15
7033,"94,568.25",1.868,8.9,5.7,15.12,2.509,-0.006,0,0,7.26,7.72,3.05,1,0,0,0.21,360.25
7034,"94,586.05",1.764,7.45,17.6,31.14,2.585,-0.006,0,0,6.07,17.79,2.7,1,0,0,0.23,378.05
7035,"94,588.00",0.241,1.9,4.35,1.12,4.233,-0.006,0,0,1.54,5.36,0.85,1,0,0,0.13,380
7036,"94,655.65",1.776,6.6,30.05,79.77,1.596,0,0,0,4.78,32.92,2.95,1,0,0,0.3,447.65
7037,"94,669.40",1.932,10.85,21.15,49.89,2.563,0,0,0,10.05,24.47,3.15,1,0,0,0.15,461.4
7038,"94,671.10",0.369,1.7,2.25,1.13,4.395,0,0,0,1.11,3.37,1.2,1,0,0,0.27,463.1
7039,"94,681.75",0.296,4.8,2.8,1.73,4.111,0,0,0,4.12,6.47,4.15,1,0,0,0.06,473.75
7040,"94,686.75",0.162,1.4,0.95,0.27,4.15,0,0,0,1.1,1.71,0.75,1,0,0,0.12,478.75
7041,"94,693.35",0.104,1.1,0.75,0.12,2.972,0,0,0,0.77,1.23,0.65,1,0,0,0.11,485.35
7042,"94,714.25",1.959,6.6,30.05,61.73,1.038,0,0,0,5.72,33.85,3.9,1,0,0,0.27,506.25
7043,"94,719.60",0.729,5.3,4.05,4.91,2.695,0,0,0,4.75,5.36,1.35,1,0,0,0.12,511.6
7044,"94,732.15",0.192,2.3,1.05,0.41,2.661,0,0,0,1.88,2.34,1.45,1,0,0,0.08,524.15
7045,"94,745.65",1.022,6.15,8.1,11.53,2.289,0,0,0,5.32,10.92,3.5,1,0,0,0.15,537.65
7046,"94,747.35",0.406,1.65,2.95,1.4,3.214,0,0,0,1.11,3.79,1.1,1,0,0,0.29,539.35
7047,"94,756.60",0.238,1.5,4.85,0.94,2.493,0,0,0,1.05,2.51,0.9,1,0,0,0.18,548.6
7048,"94,789.15",1.712,8.7,30.05,75.44,1.221,-0.006,0,0,4.67,34.33,4.35,1,0,0,0.29,581.15
7049,"94,800.40",1.144,6.35,21.95,36.93,2.261,-0.006,0,0,2.66,27,5.3,1,0,0,0.34,592.4
7050,"94,808.65",1.306,5.4,4.6,9.87,3.204,-0.006,0,0,2.55,7.93,4,1,0,0,0.41,600.65
7051,"94,829.20",1.91,4.65,25.05,49.24,2.496,-0.006,0,0,3.62,24.59,2.5,1,0,0,0.42,621.2
7052,"94,832.30",0.711,3.05,5.55,4.57,4.227,-0.006,0,0,1.6,7.43,2.35,1,0,0,0.36,624.3
7053,"94,843.50",0.29,1.45,1.6,0.62,4.272,-0.006,0,0,1.04,2.3,0.9,1,0,0,0.22,635.5
7054,"94,881.60",0.772,8.95,29.3,25.44,2.173,-0.012,0,0,8.18,26.09,7,1,0,0,0.08,673.6
7055,"94,885.00",0.5,3.35,7.8,4.4,2.762,-0.012,0,0,2.25,10.35,2.45,1,0,0,0.18,677
7056,"94,897.65",0.253,1.35,1.3,0.44,2.676,-0.012,0,0,0.99,1.84,0.75,1,0,0,0.21,689.65
7057,"94,904.90",0.348,3.2,2.05,1.26,2.521,-0.012,0,0,2.53,4.08,2.35,1,0,0,0.11,696.9
7058,"94,909.00",0.153,1.2,1.15,0.26,2.542,-0.012,0,0,0.88,1.83,0.65,1,0,0,0.14,701
7059,"94,916.70",0.153,1.4,1.45,0.29,2.139,-0.012,0,0,0.98,1.98,0.8,1,0,0,0.13,708.7
7060,"94,926.10",0.626,3.15,6.8,4.29,2.02,-0.012,0,0,2.04,8,1.75,1,0,0,0.25,718.1
7061,"94,939.55",0.894,3.9,7.85,6.83,1.917,-0.012,0,0,2.64,6.86,2.7,1,0,0,0.27,731.55
7062,"94,953.65",0.461,4.3,22.8,17.68,2.045,-0.012,0,0,2.16,25.97,3.25,1,0,0,0.17,745.65
7063,"94,964.15",0.665,8.8,10.35,10.3,2.277,-0.012,0,0,6.45,13.09,3.85,1,0,0,0.08,756.15
7064,"94,968.90",0.229,1.8,2.45,0.73,2.82,-0.012,0,0,1.29,3.32,0.85,1,0,0,0.14,760.9
7065,"94,987.15",0.803,5.2,3.9,4.19,1.617,-0.012,0,0,4.07,5.01,1.75,1,0,0,0.16,779.15
7066,"95,001.45",1.199,7.75,5.25,9.64,1.617,-0.012,0,0,6.4,8.13,3.75,1,0,0,0.15,793.45
7067,"95,019.25",2.094,7.5,12.9,29.58,1.468,-0.012,0,0,6.2,13.55,2.35,1,0,0,0.27,811.25
7068,"95,021.65",0.76,2.35,2.45,2.7,3.421,-0.012,0,0,1.65,3.92,1.65,1,0,0,0.37,813.65
7069,"95,040.55",0.439,3.4,5.2,2.34,1.926,-0.012,0,0,2.2,4.38,2.25,1,0,0,0.16,832.55
7070,"95,041.50",0.11,2.9,0.55,0.39,2.203,-0.006,0,0,0.68,2.98,2.6,1,0,0,0.13,14.3
7071,"95,050.40",0.955,2.2,30.05,47.65,1.88,-0.006,0,0,1.35,31.4,1.4,1,0,0,0.57,23.2
7072,"95,060.75",1.239,6.3,30.05,44.67,2.17,-0.006,0,0,4.81,33.82,4.2,1,0,0,0.21,33.55
7073,"95,070.50",1.697,4.55,9.65,16.81,2.695,-0.006,0,0,3.15,11.58,2.8,1,0,0,0.43,43.3
7074,"95,084.40",0.412,1.8,2.5,1.28,2.899,-0.006,0,0,1.18,3.33,1.1,1,0,0,0.28,57.2
7075,"95,097.65",0.754,6.1,3.35,4.1,2.643,-0.006,0,0,5.26,4.68,1.9,1,0,0,0.11,70.45
7076,"95,110.35",0.946,5.15,6.45,7.12,2.652,-0.006,0,0,2.35,7.95,2.4,1,0,0,0.32,83.15
7077,"95,123.90",1.306,5.6,4.3,8.3,2.759,-0.006,0,0,4.66,5.94,2,1,0,0,0.22,96.7
7078,"95,150.60",1.035,6,22.55,21.19,1.34,-0.015,0,0,4.49,25.33,3.8,1,0,0,0.18,123.4
7079,"95,164.55",0.72,2.95,6.3,4.76,1.761,-0.015,0,0,2.04,7.14,1.45,1,0,0,0.28,137.35
7080,"95,184.45",0.711,8.25,30.05,25.34,1.462,-0.015,0,0,6.13,33.09,3.1,1,0,0,0.09,157.25
7081,"95,196.15",0.424,2.2,30.05,25.55,1.819,-0.015,0,0,1.41,5.54,1.35,1,0,0,0.24,168.95
7082,"95,210.80",0.793,9.25,30.05,42.19,1.852,-0.015,0,0,7.56,33.85,3.25,1,0,0,0.08,183.6
7083,"95,224.05",1.511,9.8,15.35,25.52,2.206,-0.015,0,0,8.23,14.19,3.15,1,0,0,0.15,196.85
7084,"95,226.85",0.165,1.6,1.05,0.3,3.668,-0.015,0,0,1.12,1.9,0.9,1,0,0,0.12,199.65
7085,"95,237.30",0.128,1.2,1.15,0.2,2.838,-0.015,0,0,0.86,1.68,0.75,1,0,0,0.12,210.1
7086,"95,249.05",0.62,5.45,2.3,2.93,2.399,-0.015,0,0,4.55,5.71,3.9,1,0,0,0.11,221.85
7087,"95,259.30",1.053,6.35,3.35,5.8,2.405,-0.015,0,0,5.42,4.36,1.45,1,0,0,0.16,232.1
7088,"95,273.95",0.668,8.55,30.05,62.07,2.405,-0.015,0,0,5.01,34.65,4.55,1,0,0,0.11,246.75
7089,"95,285.55",2.502,11.1,27.65,63.45,2.637,-0.015,0,0,9.74,28.31,3.95,1,0,0,0.21,258.35
7090,"95,290.85",0.623,2.35,1.85,1.96,4.639,-0.015,0,0,1.83,3.59,1.4,1,0,0,0.27,263.65
7091,"95,295.40",0.101,1,0.9,0.13,4.517,-0.015,0,0,0.73,1.33,0.55,1,0,0,0.11,268.2
7092,"95,302.95",0.479,2.7,2.05,1.43,4.108,-0.015,0,0,2.05,3.11,1.4,1,0,0,0.19,275.75
7093,"95,320.15",0.308,2.95,1.35,0.64,3.107,-0.015,0,0,2.43,1.96,0.85,1,0,0,0.1,292.95
7094,"95,327.90",0.708,3.9,30.05,30.71,2.814,-0.015,0,0,2.85,32.04,2.05,1,0,0,0.2,300.7
7095,"95,337.35",1.318,4.6,5.55,9.38,3.061,-0.015,0,0,3.11,8,2.95,1,0,0,0.34,310.15
7096,"95,351.80",1.443,5.85,14.7,17.53,3.073,-0.015,0,0,2.71,6.69,2.35,1,0,0,0.43,324.6
7097,"95,361.55",0.784,4.2,4.85,5.63,3.339,-0.015,0,0,3.35,8.76,3.1,1,0,0,0.19,334.35
7098,"95,372.20",0.253,1.5,2.8,0.71,2.841,-0.015,0,0,1.02,3.39,0.9,1,0,0,0.2,345
7099,"95,389.75",0.336,2.15,3,1.13,2.57,-0.015,0,0,1.45,3.45,1.3,1,0,0,0.19,362.55
7100,"95,404.45",1.205,5.45,8.2,13.6,2.402,-0.015,0,0,3.75,11.63,4.05,1,0,0,0.26,377.25
7101,"95,405.80",0.266,1.3,1.95,0.63,3.528,-0.015,0,0,0.9,2.55,0.8,1,0,0,0.24,378.6
7102,"95,429.45",1.178,6.2,30.05,45.8,1.599,-0.015,0,0,3.4,24.17,4.75,1,0,0,0.28,402.25
7103,"95,435.35",1.285,5.25,9.5,12.38,2.466,-0.015,0,0,4,9.61,2.85,1,0,0,0.26,408.15
7104,"95,441.70",0.378,1.45,2.45,1.12,2.924,-0.015,0,0,1,3.38,0.85,1,0,0,0.3,414.5
7105,"95,459.50",1.251,7.5,30.05,67.92,2.124,-0.015,0,0,6.37,33.9,3.95,1,0,0,0.16,432.3
7106,"95,471.10",0.809,4.85,30.05,37.68,3.317,-0.015,0,0,4.16,33.41,3.4,1,0,0,0.16,443.9
7107,"95,478.60",0.949,7.4,24.15,22.36,3.775,-0.015,0,0,6.09,20.83,2.6,1,0,0,0.12,451.4
7108,"95,482.10",0.137,1.3,1.85,0.29,4.666,-0.015,0,0,0.89,2.14,0.7,1,0,0,0.12,454.9
7109,"95,500.25",0.162,2.7,1.55,0.47,4.187,-0.015,0,0,2.02,3.15,1.8,1,0,0,0.06,473.05
7110,"95,514.60",0.385,5.05,1.7,1.71,3.488,-0.015,0,0,4.25,5.05,3.6,1,0,0,0.07,487.4
7111,"95,521.90",0.168,3.05,1,0.29,3.281,-0.015,0,0,1.11,1.69,0.85,1,0,0,0.12,494.7
7112,"95,536.55",1.312,3.85,30.05,43.79,2.451,-0.015,0,0,2.96,32.03,2.05,1,0,0,0.36,509.35
7113,"95,551.25",1.401,7.7,15.65,24.49,2.835,-0.015,0,0,6.68,19.38,3.95,1,0,0,0.17,524.05
7114,"95,559.35",0.311,1.9,3.3,1.16,3.751,-0.015,0,0,1.4,4.4,0.95,1,0,0,0.18,532.15
7115,"95,582.25",0.531,5.55,3.5,2.35,2.148,-0.015,0,0,4.75,4.3,1.45,1,0,0,0.09,555.05
7116,"95,597.15",0.424,3.9,2.95,1.88,1.923,-0.015,0,0,2.81,4.6,2.25,1,0,0,0.12,569.95
7117,"95,611.80",0.98,9.2,30.05,49.5,1.926,-0.015,0,0,6.97,13.83,5.05,1,0,0,0.11,584.6
7118,"95,613.15",0.287,1.3,1.7,0.62,2.826,-0.015,0,0,0.89,2.33,0.8,1,0,0,0.26,585.95
7119,"95,627.85",1.639,6.4,19.3,30.49,2.405,-0.015,0,0,5,17.06,4.3,1,0,0,0.26,600.65
7120,"95,629.95",0.76,1.9,2.3,2.21,3.922,-0.015,0,0,1.3,3.09,1.05,1,0,0,0.47,602.75
7121,"95,645.45",0.183,2.05,1,0.34,3.119,-0.015,0,0,1.58,1.91,1.1,1,0,0,0.09,618.25
7122,"95,662.50",0.558,11.1,30.05,45.45,2.145,-0.015,0,0,10.57,32.53,2.55,1,0,0,0.04,635.3
7123,"95,665.90",0.919,3.2,30.05,34.87,2.53,-0.015,0,0,2.52,4.26,1.25,1,0,0,0.29,638.7
7124,"95,680.55",1.318,9.95,20.15,33.2,2.554,-0.015,0,0,8.43,20.55,2.95,1,0,0,0.13,653.35
7125,"95,684.00",0.516,3.4,8.85,4.58,3.677,-0.015,0,0,1.41,10.63,2.75,1,0,0,0.29,656.8
7126,"95,729.40",0.568,8.75,8.65,9.49,2.615,-0.027,0,0,5.53,15.73,7.45,1,0,0,0.08,702.2
7127,"95,734.15",0.54,3.3,2.05,2.01,3.064,-0.027,0,0,2.56,4.28,2.2,1,0,0,0.17,706.95
7128,"95,747.90",1.624,6,13.75,20.25,2.283,-0.027,0,0,4.62,9.25,3.65,1,0,0,0.28,720.7
7129,"95,756.20",0.525,2.15,4.45,2.63,2.872,-0.027,0,0,1.56,5.83,1.35,1,0,0,0.27,729
7130,"95,771.90",0.412,5.55,2.3,1.81,2.713,-0.027,0,0,4.74,3.36,1.35,1,0,0,0.07,744.7
7131,"95,789.95",1.138,5.55,30.05,39.83,1.428,-0.027,0,0,4.24,8.14,2.15,1,0,0,0.21,762.75
7132,"95,803.05",1.19,5.3,30.05,45.83,1.639,-0.027,0,0,4.04,34.33,3.85,1,0,0,0.24,775.85
7133,"95,817.75",1.514,9,18.4,30.69,1.935,-0.027,0,0,7.18,17.1,4.65,1,0,0,0.17,790.55
7134,"95,822.30",0.571,3.95,2.55,2.62,3.195,-0.027,0,0,3.25,3.99,1.2,1,0,0,0.14,795.1
7135,"95,831.20",0.183,2.1,1.8,0.45,2.661,-0.027,0,0,1.5,2.55,1.1,1,0,0,0.1,804
7136,"95,841.65",0.461,1.9,2.15,1.21,2.405,-0.027,0,0,1.36,2.75,1.05,1,0,0,0.27,814.45
7137,"95,849.25",0.339,1.65,30.05,23.55,2.008,-0.027,0,0,1.08,2.98,1.05,1,0,0,0.25,822.05
7138,"95,861.50",0.275,4.15,30.05,33.27,2.197,0.003,0,0,2.9,33.23,3.25,1,0,0,0.08,15.1
7139,"95,866.25",0.803,2.45,30.05,30.03,2.362,0.003,0,0,1.64,31,1.55,1,0,0,0.39,19.85
7140,"95,880.40",1.563,7.2,8.1,16.54,2.548,0.003,0,0,5.65,11.19,5.65,1,0,0,0.22,34
7141,"95,891.15",0.388,1.3,1.75,0.84,2.881,0.003,0,0,0.9,2.3,0.8,1,0,0,0.34,44.75
7142,"95,906.85",0.385,2.3,2.8,1.34,2.151,0.003,0,0,1.67,3.77,1.35,1,0,0,0.18,60.45
7143,"95,921.55",1.538,7.1,25.4,40.46,1.895,0.003,0,0,5.11,28.85,4.5,1,0,0,0.24,75.15
7144,"95,923.20",0.238,1.65,1.5,0.58,3.336,0.003,0,0,0.68,2.61,1.3,1,0,0,0.28,76.8
7145,"95,938.95",0.8,7.6,4.1,5.4,2.893,0.003,0,0,6.61,6,2.75,1,0,0,0.1,92.55
7146,"95,971.15",2.014,8.75,23.35,55.13,1.233,-0.018,0,0,6.56,25.11,4.15,1,0,0,0.25,124.75
7147,"95,979.60",1.041,4,5.4,6.92,2.982,-0.018,0,0,2.51,7.12,2.35,1,0,0,0.33,133.2
7148,"96,010.30",0.156,4.15,1.4,0.66,1.553,-0.009,0,0,3.64,4.7,3.6,1,0,0,0.03,163.9
7149,"96,024.35",1.547,8.9,18.25,29.59,1.456,-0.009,0,0,7.55,17.93,4.25,1,0,0,0.16,177.95
7150,"96,030.65",0.443,2.65,4.85,2.39,2.664,-0.009,0,0,1.96,6.42,1.2,1,0,0,0.18,184.25
7151,"96,049.50",0.751,4.5,30.05,75.54,1.947,-0.009,0,0,2.81,32.05,2.1,1,0,0,0.21,203.1
7152,"96,062.20",2.56,9.3,20.75,65.31,2.335,-0.009,0,0,5.04,25.65,6.75,1,0,0,0.41,215.8
7153,"96,070.65",0.934,8.35,3.9,8.65,4.428,-0.009,0,0,7.74,5.2,1.1,1,0,0,0.1,224.25
7154,"96,102.15",0.568,2.35,2.75,2.04,2.454,0,0,0,1.49,3.89,1.6,1,0,0,0.3,255.75
7155,"96,116.80",2.261,4.75,30.05,89.52,1.581,0,0,0,2.91,32.55,2.6,1,0,0,0.62,270.4
7156,"96,131.15",2.032,9.95,19.35,42.74,2.975,0,0,0,8.67,20.31,1.9,1,0,0,0.19,284.75
7157,"96,133.50",0.174,1.35,2.45,0.48,4.944,0,0,0,0.99,3.06,0.75,1,0,0,0.14,287.1
7158,"96,144.40",0.351,2.65,2.75,1.12,4.337,0,0,0,1.94,2.77,1.5,1,0,0,0.14,298
7159,"96,158.35",0.36,2.5,1.8,0.98,3.183,0,0,0,1.84,2.85,1.35,1,0,0,0.16,311.95
7160,"96,175.95",0.311,3.35,30.05,31.9,2.441,0,0,0,2.36,31.65,1.7,1,0,0,0.11,329.55
7161,"96,188.45",1.584,9.2,14.1,27.71,2.487,0,0,0,7.65,19.06,5.65,1,0,0,0.17,342.05
7162,"96,196.00",1.031,4,4.3,6.06,3.226,0,0,0,3.23,6,1.4,1,0,0,0.26,349.6
7163,"96,206.70",0.296,2.25,2.2,0.86,2.869,0,0,0,1.52,3.1,1.25,1,0,0,0.16,360.3
7164,"96,213.30",0.339,1.6,1.9,0.78,2.67,0,0,0,1.11,2.44,0.95,1,0,0,0.24,366.9
7165,"96,227.95",1.477,7.75,13.15,23.84,2.142,0,0,0,6.65,16.65,4.45,1,0,0,0.18,381.55
7166,"96,228.95",0.192,1,2.25,0.45,3.558,0,0,0,0.68,2.57,0.7,1,0,0,0.23,382.55
7167,"96,253.00",0.87,6.6,10.2,8.96,2.316,0,0,0,5.44,11.66,2.6,1,0,0,0.13,406.6
7168,"96,270.05",0.87,4.6,30.05,31.6,2.377,0,0,0,3.7,5.07,1.8,1,0,0,0.19,423.65
7169,"96,281.15",1.538,5,30.05,41.03,2.451,0,0,0,3.58,32.31,1.95,1,0,0,0.34,434.75
7170,"96,293.70",0.699,6.25,21.35,21.94,2.853,0,0,0,3.83,23.67,1.1,1,0,0,0.15,447.3
7171,"96,305.90",1.282,4.75,6.2,9.06,3.171,0,0,0,3.58,6.91,2.65,1,0,0,0.29,459.5
7172,"96,325.45",0.342,8.9,30.05,25.99,3.018,0,0,0,6.51,36.63,6.65,1,0,0,0.04,479.05
7173,"96,329.10",1.141,3.35,6.3,7.28,3.195,0,0,0,2.25,6.13,2.1,1,0,0,0.41,482.7
7174,"96,346.40",0.818,8.7,11.45,10.85,3.232,0,0,0,6.29,9.7,3.45,1,0,0,0.1,500
7175,"96,373.75",0.262,1.75,2.4,0.8,3.07,0.018,0,0,1.13,3.3,1.25,1,0,0,0.19,527.35
7176,"96,384.85",0.87,3.2,3.35,3.41,2.591,0.018,0,0,1.85,4.14,1.35,1,0,0,0.38,538.45
7177,"96,398.85",0.607,3.7,3.35,2.68,1.932,0.018,0,0,2.71,4.57,1.75,1,0,0,0.18,552.45
7178,"96,418.90",1.26,6.5,30.05,73.52,1.141,0.018,0,0,4.55,32.89,2.9,1,0,0,0.22,572.5
7179,"96,427.00",2.036,6.55,19.1,34.48,2.261,0.018,0,0,4.87,19.68,3.65,1,0,0,0.33,580.6
7180,"96,439.20",0.381,1.8,2.4,1.19,3.253,0.018,0,0,1.27,3.4,1.05,1,0,0,0.24,592.8
7181,"96,452.30",0.424,3.65,1.9,1.56,2.679,0.018,0,0,2.83,4.05,2.45,1,0,0,0.12,605.9
7182,"96,460.20",0.476,4.45,2.4,2.17,2.679,0.018,0,0,3.8,5.43,3.5,1,0,0,0.1,613.8
7183,"96,471.70",1.157,4.25,27.75,30.79,2.466,0.018,0,0,2.5,7.64,2.45,1,0,0,0.37,625.3
7184,"96,486.35",1.343,7.6,12,19.04,2.609,0.018,0,0,5.18,14.89,3.35,1,0,0,0.21,639.95
7185,"96,488.00",0.201,1.65,1.1,0.45,3.854,0.018,0,0,0.63,2.53,1.25,1,0,0,0.26,641.6
7186,"96,511.45",1.05,5.85,13.05,14.53,2.536,0.018,0,0,4,15.78,4.1,1,0,0,0.21,665.05
7187,"96,528.80",0.562,3.3,9.75,7.06,2.805,0.018,0,0,1.96,11.81,2.2,1,0,0,0.23,682.4
7188,"96,534.65",0.684,2.35,2.6,2.38,3.061,0.018,0,0,1.65,3.77,1.45,1,0,0,0.33,688.25
7189,"96,552.65",0.616,7.35,30.05,24.99,1.666,0.018,0,0,6.23,36.07,6.1,1,0,0,0.08,706.25
7190,"96,559.35",0.302,2.9,3.05,1.36,2.097,0.018,0,0,2.11,4.73,1.6,1,0,0,0.11,712.95
7191,"96,570.40",0.787,4.85,11.8,9.14,1.981,0.018,0,0,3.67,13.45,2.25,1,0,0,0.17,724
7192,"96,578.95",0.385,3.8,2.25,1.85,2.301,0.018,0,0,3.11,6.25,2.85,1,0,0,0.1,732.55
7193,"96,592.85",0.635,7,19.1,11.52,2.127,0.018,0,0,4.86,8.71,4.75,1,0,0,0.1,746.45
7194,"96,602.00",0.677,3.95,3.95,3.63,2.225,0.018,0,0,3.26,6.12,3.15,1,0,0,0.17,755.6
7195,"96,609.45",0.189,1.6,2.3,0.55,2.304,0.018,0,0,1.15,3.23,1,1,0,0,0.13,763.05
7196,"96,616.00",0.119,1.65,1.3,0.22,2.228,0.018,0,0,1.06,1.96,0.95,1,0,0,0.09,769.6
7197,"96,628.25",0.674,5.25,30.05,27.82,1.944,0.018,0,0,4.25,19.38,1.85,1,0,0,0.13,781.85
7198,"96,639.30",0.793,8.65,4,7.87,2.261,0.018,0,0,7.96,11.7,7.75,1,0,0,0.08,792.9
7199,"96,653.45",1.074,6.1,20.1,21.63,2.219,0.018,0,0,4.86,17.03,2.35,1,0,0,0.18,807.05
7200,"96,662.25",0.543,1.6,2.95,1.61,3.156,0.018,0,0,1.11,3.2,0.95,1,0,0,0.39,815.85
7201,"96,682.10",0.772,3.65,4.8,3.69,2.194,0.018,0,0,2.8,4.17,1.6,1,0,0,0.22,835.7
7202,"96,705.80",1.569,8.75,16.8,30.58,3.012,-0.015,0,0,6.9,19.15,5.3,1,0,0,0.18,40.2
7203,"96,709.80",0.656,2.05,4.55,3.46,4.312,-0.015,0,0,1.34,5.74,1.25,1,0,0,0.39,44.2
7204,"96,772.20",1.169,8.95,17.45,18.74,1.859,-0.003,0,0,6.26,14.25,3.6,1,0,0,0.15,106.6
7205,"96,801.25",0.592,5.75,30.05,61.31,1.968,-0.012,0,0,4.82,34.76,4.8,1,0,0,0.1,135.65
7206,"96,815.25",2.277,10.3,21,58.82,2.136,-0.012,0,0,7.79,27.58,8.3,1,0,0,0.23,149.65
7207,"96,828.20",0.504,6.35,1.8,3.01,3.979,-0.012,0,0,5.77,5.34,2.95,1,0,0,0.07,162.6
7208,"96,842.40",0.684,3.1,3.65,3.14,2.75,-0.012,0,0,2.16,4.93,1.85,1,0,0,0.25,176.8
7209,"96,859.55",0.723,10.8,30.05,49.39,2.689,-0.012,0,0,2.86,31.28,1.3,1,0,0,0.2,193.95
7210,"96,866.15",1.968,6.45,17.05,31.43,3.101,-0.012,0,0,5.29,21.14,4.5,1,0,0,0.3,200.55
7211,"96,880.15",0.421,3.65,1.7,1.74,4.025,-0.012,0,0,3.2,3.4,1.05,1,0,0,0.11,214.55
7212,"96,892.30",0.62,4.45,2.85,2.7,3.598,-0.012,0,0,3.09,4.42,2.1,1,0,0,0.16,226.7
7213,"96,920.15",0.665,3.9,6.2,4.37,2.567,0.018,0,0,3.09,6.53,3.4,1,0,0,0.17,254.55
7214,"96,934.95",0.351,1.95,4.5,1.64,2.451,0.018,0,0,1.3,5.17,1.15,1,0,0,0.22,269.35
7215,"96,948.15",0.787,4.05,30.05,40.87,2.243,0.018,0,0,2.38,32.96,3,1,0,0,0.26,282.55
7216,"96,959.80",1.41,5.85,28.35,34.68,2.618,0.018,0,0,4.22,27.45,3.05,1,0,0,0.27,294.2
7217,"96,974.30",0.568,3.55,7.85,5.95,3.305,0.018,0,0,2.61,10.37,2.25,1,0,0,0.17,308.7
7218,"96,977.50",0.351,2.1,2.3,1.21,3.708,0.018,0,0,1.39,3.85,1.2,1,0,0,0.2,311.9
7219,"97,000.05",1.221,3.15,7.1,8.87,2.469,0.018,0,0,1.87,8.09,2.1,1,0,0,0.52,334.45
7220,"97,019.50",0.558,4.4,8.35,4.73,2.493,0.018,0,0,3,5.71,2.5,1,0,0,0.15,353.9
7221,"97,025.25",0.333,1.7,2.3,1,2.625,0.018,0,0,1.18,3.29,1.05,1,0,0,0.23,359.65
7222,"97,032.60",0.4,1.65,1.55,0.84,2.521,0.018,0,0,1.1,2.25,1,1,0,0,0.29,367
7223,"97,061.05",1.151,8.85,30.05,36.19,1.425,-0.009,0,0,5.71,34.86,4.9,1,0,0,0.16,395.45
7224,"97,072.10",0.8,5.4,26.45,22.46,1.755,-0.009,0,0,4.08,30.13,3.5,1,0,0,0.16,406.5
7225,"97,076.90",0.577,2.1,3.85,2.5,2.347,-0.009,0,0,1.36,4.65,1.15,1,0,0,0.34,411.3
7226,"97,088.60",0.238,2.9,3.15,0.94,2.313,-0.009,0,0,2.17,4.23,1.45,1,0,0,0.09,423
7227,"97,095.45",0.192,1.45,1.4,0.36,2.249,-0.009,0,0,0.99,2,0.85,1,0,0,0.16,429.85
7228,"97,101.50",0.247,2.1,30.05,14.39,2.008,-0.009,0,0,1.44,3.62,1.3,1,0,0,0.14,435.9
7229,"97,113.60",0.461,8.85,20.95,14.67,2.014,-0.009,0,0,8.15,22.15,1.45,1,0,0,0.05,448
7230,"97,119.65",0.461,3.55,2.55,2.05,2.402,-0.009,0,0,2.08,4.74,2.45,1,0,0,0.18,454.05
7231,"97,130.15",0.705,4.7,2.5,3.3,2.277,-0.009,0,0,3.92,5.56,3.55,1,0,0,0.14,464.55
7232,"97,144.85",2.161,8.4,20.35,51.21,2.179,-0.009,0,0,4.47,24.36,5.6,1,0,0,0.39,479.25
7233,"97,146.75",0.504,1.85,4.05,2.32,4.227,-0.009,0,0,1.16,5.03,1.3,1,0,0,0.35,481.15
7234,"97,155.20",0.211,1.8,2.85,0.7,4.095,-0.009,0,0,1.28,3.6,0.95,1,0,0,0.13,489.6
7235,"97,179.25",0.827,7.35,30.05,51.42,2.179,-0.009,0,0,6.71,33.69,3.7,1,0,0,0.1,513.65
7236,"97,190.85",2.1,11.4,13,35.39,2.53,-0.009,0,0,10.33,16.96,3.75,1,0,0,0.16,525.25
7237,"97,200.65",0.266,1.8,1.15,0.63,3.784,-0.009,0,0,1.36,2.44,0.8,1,0,0,0.16,535.05
7238,"97,211.45",0.574,4.05,8.6,4.97,2.765,-0.009,0,0,2.83,8.25,2.15,1,0,0,0.16,545.85
7239,"97,244.90",1.349,8.55,17.25,27.16,1.52,-0.012,0,0,4.26,21.53,5.35,1,0,0,0.25,579.3
7240,"97,257.05",0.693,4.85,2.6,3.87,2.264,-0.012,0,0,4.19,6.63,4.05,1,0,0,0.13,591.45
7241,"97,266.60",0.385,3.7,8.1,3.14,1.999,-0.012,0,0,2.78,8.97,1.45,1,0,0,0.11,601
7242,"97,270.95",0.183,1.55,2.3,0.54,2.197,-0.012,0,0,1.03,3.15,0.9,1,0,0,0.14,605.35
7243,"97,285.65",1.593,8.1,30.05,53.59,2.094,-0.012,0,0,6.28,34.65,4.7,1,0,0,0.2,620.05
7244,"97,289.65",0.433,4,4.2,2.79,3.461,-0.012,0,0,3.53,7.89,3.6,1,0,0,0.1,624.05
7245,"97,305.85",1.056,3.35,12.45,14.06,2.93,-0.012,0,0,2.33,13.78,1.85,1,0,0,0.36,640.25
7246,"97,310.60",0.323,3.05,1.55,0.97,3.891,-0.012,0,0,2.48,2.72,1.15,1,0,0,0.1,645
7247,"97,316.10",0.186,1.1,0.85,0.24,3.656,-0.012,0,0,0.78,1.34,0.6,1,0,0,0.19,650.5
7248,"97,328.45",0.22,2.45,3.4,0.89,2.325,-0.012,0,0,1.59,4.7,1.7,1,0,0,0.11,662.85
7249,"97,343.85",0.696,7.55,8.8,6.57,2.084,-0.012,0,0,2.93,10.27,2,1,0,0,0.19,678.25
7250,"97,349.70",0.262,2.9,1.85,0.97,2.463,-0.012,0,0,2.34,3.82,0.95,1,0,0,0.09,684.1
7251,"97,364.35",1.614,8,24.45,43.4,1.959,-0.012,0,0,5.76,26.79,3.9,1,0,0,0.22,698.75
7252,"97,368.25",0.751,3.65,4.1,3.93,3.351,-0.012,0,0,2.82,5.78,2,1,0,0,0.21,702.65
7253,"97,408.15",0.381,8.1,2,3.45,2.112,-0.021,0,0,7.28,8.88,7.2,1,0,0,0.04,742.55
7254,"97,425.95",0.705,7.25,30.05,33.15,1.251,-0.021,0,0,6.35,30.62,2.25,1,0,0,0.09,760.35
7255,"97,435.65",1.202,9.2,14.7,20.46,1.553,-0.021,0,0,7.94,22.5,7.05,1,0,0,0.12,770.05
7256,"97,443.45",0.406,2.4,5.6,2.31,2.097,-0.021,0,0,1.57,5.2,1.6,1,0,0,0.21,777.85
7257,"97,465.40",0.742,4.5,29.5,43.28,1.324,-0.021,0,0,3.21,31,2.2,1,0,0,0.18,799.8
7258,"97,478.90",1.981,9.75,8.8,26.67,1.721,-0.021,0,0,5.54,13.88,6.65,1,0,0,0.29,813.3
7259,"97,512.80",1.572,9,30.05,75.71,2.557,0.012,0,0,6.73,35.12,5.15,1,0,0,0.19,28
7260,"97,515.75",0.565,2.8,3.95,2.84,3.958,0.012,0,0,2.13,5.57,1.55,1,0,0,0.21,30.95
7261,"97,530.25",1.752,7.25,23.05,38.1,3.714,0.012,0,0,5.09,25.79,5.15,1,0,0,0.28,45.45
7262,"97,534.85",0.256,1.5,1.95,0.67,5.219,0.012,0,0,0.99,2.95,0.9,1,0,0,0.21,50.05
7263,"97,541.30",0.269,1.75,1.4,0.55,4.916,0.012,0,0,1.24,2.18,1,1,0,0,0.17,56.5
7264,"97,548.10",0.156,1.8,1.75,0.39,4.736,0.012,0,0,1.29,2.6,1.05,1,0,0,0.1,63.3
7265,"97,555.90",0.177,1.55,2.65,0.55,4.321,0.012,0,0,1.09,3.33,0.9,1,0,0,0.13,71.1
7266,"97,567.20",1.132,3.8,9.35,8.54,3.705,0.012,0,0,2.93,5.64,2.15,1,0,0,0.31,82.4
7267,"97,574.65",0.381,2.65,2.15,1.42,3.94,0.012,0,0,1.95,3.88,1.2,1,0,0,0.16,89.85
7268,"97,583.50",0.269,1.9,3.4,1.1,3.555,0.012,0,0,1.29,4.38,1.25,1,0,0,0.17,98.7
7269,"97,601.25",0.784,6.85,8.7,10.01,2.963,0.012,0,0,6.28,12.99,4.7,1,0,0,0.1,116.45
7270,"97,603.20",0.372,1.9,2.35,1.26,3.638,0.012,0,0,1.21,3.67,1.45,1,0,0,0.25,118.4
7271,"97,607.60",0.153,1,0.85,0.19,3.641,0.012,0,0,0.72,1.31,0.6,1,0,0,0.17,122.8
7272,"97,631.40",1.196,6.5,30.05,54.3,1.511,0.012,0,0,3.64,34.79,4.8,1,0,0,0.26,146.6
7273,"97,642.15",1.16,5.25,30.05,38.82,2.084,0.012,0,0,3.92,34.15,3.75,1,0,0,0.24,157.35
7274,"97,652.95",1.117,8.65,6.55,12.52,2.631,0.012,0,0,7.85,11.26,5.05,1,0,0,0.11,168.15
7275,"97,665.60",0.507,2.95,6.05,3.36,2.646,0.012,0,0,1.9,7.29,2,1,0,0,0.21,180.8
7276,"97,677.85",0.983,4.35,6.8,7.16,2.679,0.012,0,0,2.77,7.27,2.35,1,0,0,0.28,193.05
7277,"97,697.65",0.589,2.25,2.1,1.6,1.95,0.012,0,0,1.59,2.83,1.1,1,0,0,0.3,212.85
7278,"97,703.85",0.562,2.95,3.85,2.6,1.971,0.012,0,0,2.21,4.94,1.9,1,0,0,0.2,219.05
7279,"97,718.50",1.334,9.8,30.05,49.18,1.984,0.012,0,0,8.1,35.98,5.65,1,0,0,0.13,233.7
7280,"97,720.35",0.354,1.6,4.8,1.47,3.207,0.012,0,0,1.13,3.93,0.9,1,0,0,0.25,235.55
7281,"97,742.70",0.845,4.05,3.35,4.07,3.052,0.012,0,0,3.15,5.2,2.45,1,0,0,0.22,257.9
7282,"97,750.05",0.549,2.05,4.4,2.82,3.101,0.012,0,0,1.35,5.45,1.3,1,0,0,0.33,265.25
7283,"97,774.05",0.873,9.15,13.85,15.8,1.978,0.012,0,0,7.54,15.8,2.7,1,0,0,0.09,289.25
7284,"97,776.60",0.409,1.85,8.3,2.78,2.707,0.012,0,0,1.25,4.22,1.05,1,0,0,0.26,291.8
7285,"97,796.40",0.522,3.2,3.95,2.71,2.005,0.012,0,0,2.16,5.66,2.15,1,0,0,0.19,311.6
7286,"97,810.40",0.363,4.05,30.05,33.65,1.55,0.012,0,0,3.36,32.91,2.95,1,0,0,0.09,325.6
7287,"97,824.85",1.672,8.05,30.05,49.69,1.611,0.012,0,0,6.77,15.9,6.75,1,0,0,0.2,340.05
7288,"97,826.35",0.342,1.45,2,0.86,3.195,0.012,0,0,0.96,2.73,0.95,1,0,0,0.28,341.55
7289,"97,840.90",0.717,4.5,14.5,11.51,2.292,0.012,0,0,3.37,15.94,1.95,1,0,0,0.17,356.1
7290,"97,846.30",0.616,2.9,2.6,2.29,2.792,0.012,0,0,2.12,3.83,1.5,1,0,0,0.23,361.5
7291,"97,860.20",0.815,3.15,6.95,5.98,2.386,0.012,0,0,2.11,8.13,1.95,1,0,0,0.31,375.4
7292,"97,874.05",1.462,4.95,5.1,10.26,2.441,0.012,0,0,3.5,7.61,3.35,1,0,0,0.33,389.25
7293,"97,885.40",0.729,3.7,5.35,5.08,2.554,0.012,0,0,1.95,7.55,2.7,1,0,0,0.3,400.6
7294,"97,905.55",0.824,3.85,6.85,6.8,2.582,0.012,0,0,3.37,8.81,2.6,1,0,0,0.2,420.75
7295,"97,907.20",0.256,1.65,1.1,0.6,3.311,0.012,0,0,0.48,2.41,1.4,1,0,0,0.43,422.4
7296,"97,915.90",0.259,2.75,2.1,0.91,2.856,0.012,0,0,1.69,3.8,2,1,0,0,0.12,431.1
7297,"97,934.35",0.537,7.4,6.35,5.3,1.575,0.012,0,0,4.64,10.78,5.8,1,0,0,0.09,449.55
7298,"97,949.05",0.958,7,30.05,70.71,1.62,0.012,0,0,5.9,35.85,5.35,1,0,0,0.13,464.25
7299,"97,956.20",0.827,6.45,30.05,63.21,2.228,0.012,0,0,4.79,35.01,3.6,1,0,0,0.14,471.4
7300,"97,969.10",2.505,7.95,25.05,57.88,2.618,0.012,0,0,6.18,28.94,5.35,1,0,0,0.32,484.3
7301,"97,983.00",0.766,2.4,7.8,6.4,3.818,0.012,0,0,1.64,9.16,1.4,1,0,0,0.37,498.2
7302,"97,988.20",0.363,1.55,1.6,0.86,4.236,0.012,0,0,1.07,2.58,1,1,0,0,0.27,503.4
7303,"97,996.55",0.198,1.25,1.35,0.35,3.415,0.012,0,0,0.88,1.85,0.75,1,0,0,0.18,511.75
7304,"98,013.00",0.385,4.5,27,26.13,2.908,0.012,0,0,3.81,28.9,2.5,1,0,0,0.08,528.2
7305,"98,024.15",1.682,10.85,9.45,20.05,2.972,0.012,0,0,9.54,8.9,3.05,1,0,0,0.14,539.35
7306,"98,035.70",0.299,1.35,1.3,0.58,3.467,0.012,0,0,0.97,2.09,0.75,1,0,0,0.25,550.9
7307,"98,049.00",1.251,7.7,19.05,29.12,3.027,0.012,0,0,6.15,23.25,4.8,1,0,0,0.16,564.2
7308,"98,056.05",0.607,4.85,2.9,3.42,4.083,0.012,0,0,3.68,6.12,3.35,1,0,0,0.13,571.25
7309,"98,063.90",0.159,1.2,1.35,0.26,3.979,0.012,0,0,0.84,1.73,0.7,1,0,0,0.15,579.1
7310,"98,075.90",0.717,2.45,30.05,35.21,2.884,0.012,0,0,1.6,31.49,1.5,1,0,0,0.36,591.1
7311,"98,082.65",0.72,3.95,25.25,24.73,3.201,0.012,0,0,3.08,27.34,1.55,1,0,0,0.19,597.85
7312,"98,094.30",0.836,6.75,11.8,12.94,3.534,0.012,0,0,5.82,16.4,5.45,1,0,0,0.11,609.5
7313,"98,097.10",0.214,1.2,6.15,1.17,4.184,0.012,0,0,0.86,2.47,0.7,1,0,0,0.2,612.3
7314,"98,101.95",0.186,2.9,1.25,0.59,4.205,0.012,0,0,2.57,2.65,0.95,1,0,0,0.06,617.15
7315,"98,122.80",1.12,7.5,30.05,36.32,2.426,0.012,0,0,6.1,13.16,2.6,1,0,0,0.15,638
7316,"98,128.45",0.22,1.7,2.4,0.71,3.235,0.012,0,0,1.22,3.98,1.05,1,0,0,0.14,643.65
7317,"98,143.15",1.108,8.15,7.55,12.73,2.914,0.012,0,0,6.6,10.87,4.1,1,0,0,0.13,658.35
7318,"98,144.80",0.308,1.6,2.6,1,3.925,0.012,0,0,1.13,3.58,1,1,0,0,0.22,660
7319,"98,165.75",0.772,3.75,30.05,27.98,2.411,0.012,0,0,2.93,32.47,2.5,1,0,0,0.21,680.95
7320,"98,174.00",1.141,5.15,3.8,6.32,2.823,0.012,0,0,4.1,5.19,1.7,1,0,0,0.22,689.2
7321,"98,191.00",0.494,10.45,6.2,5.69,2.85,0.012,0,0,9.75,5.73,1.7,1,0,0,0.04,706.2
7322,"98,196.05",0.183,1.1,1.1,0.3,2.975,0.012,0,0,0.8,1.81,0.65,1,0,0,0.18,711.25
7323,"98,206.45",0.394,3,2.5,1.48,2.649,0.012,0,0,2.17,4.05,1.95,1,0,0,0.15,721.65
7324,"98,216.35",0.754,4,20.2,14.63,2.588,0.012,0,0,2.95,21.51,2,1,0,0,0.2,731.55
7325,"98,224.35",0.629,2.5,6.8,3.83,2.921,0.012,0,0,1.83,7.74,1.35,1,0,0,0.27,739.55
7326,"98,228.95",0.192,1.3,1.7,0.44,3.156,0.012,0,0,0.9,2.48,0.7,1,0,0,0.17,744.15
7327,"98,233.75",0.137,1.5,1.1,0.23,3.07,0.012,0,0,1.1,1.75,0.85,1,0,0,0.1,748.95
7328,"98,247.70",1.263,6.05,4.2,8.59,2.179,0.012,0,0,4.48,7.38,4,1,0,0,0.23,762.9
7329,"98,257.25",0.79,3.35,8.15,6.06,2.292,0.012,0,0,2.43,9.54,1.65,1,0,0,0.26,772.45
7330,"98,269.95",0.668,2.25,6.3,3.71,2.277,0.012,0,0,1.37,4.96,1.5,1,0,0,0.39,785.15
7331,"98,282.35",0.305,4.2,2.25,1.35,2.283,0.012,0,0,3.67,5.23,3.4,1,0,0,0.07,797.55
7332,"98,297.05",1.013,3.7,9.65,9.56,1.706,0.012,0,0,2.92,10.83,2.5,1,0,0,0.28,812.25
7333,"98,313.50",1.083,4.7,30.05,72.93,1.849,0.012,0,0,3.88,33.35,3.15,1,0,0,0.22,828.7
7334,"98,318.75",1.654,8.95,30.05,65.75,2.258,-0.015,0,0,6.45,34.79,4.8,1,0,0,0.21,14.75
7335,"98,331.20",1.898,6.75,13.75,31.43,2.899,-0.015,0,0,3.93,18.1,5,1,0,0,0.39,27.2
7336,"98,337.95",0.522,1.9,3.15,2.02,4.26,-0.015,0,0,1.3,4.26,1.15,1,0,0,0.32,33.95
7337,"98,347.35",0.107,1,0.7,0.12,3.476,-0.015,0,0,0.73,1.15,0.55,1,0,0,0.12,43.35
7338,"98,360.30",0.531,6.35,3,2.35,3.134,-0.015,0,0,2.66,4.21,1.6,1,0,0,0.16,56.3
7339,"98,371.40",0.229,1.6,3.1,0.74,2.17,-0.015,0,0,1.1,3.5,0.95,1,0,0,0.17,67.4
7340,"98,384.40",0.555,5.05,21.7,18.15,1.901,-0.015,0,0,4.12,5.55,3.45,1,0,0,0.11,80.4
7341,"98,394.40",1.544,6.95,8.15,13.47,1.926,-0.015,0,0,5.74,7.89,2.75,1,0,0,0.22,90.4
7342,"98,415.20",0.488,3.45,3,2.03,1.624,-0.015,0,0,2.48,4.33,1.85,1,0,0,0.16,111.2
7343,"98,428.25",1.086,9.1,30.05,39.2,1.63,-0.015,0,0,8.23,31.57,1.45,1,0,0,0.11,124.25
7344,"98,442.95",0.717,3.8,23,24.96,2.097,-0.015,0,0,2.91,25.49,1.75,1,0,0,0.2,138.95
7345,"98,456.90",1.52,10.7,7.25,17.54,2.258,-0.015,0,0,9.59,9.93,2.7,1,0,0,0.13,152.9
7346,"98,480.95",0.751,8,30.05,43.48,1.773,-0.015,0,0,6.78,32.96,3,1,0,0,0.09,176.95
7347,"98,490.15",1.62,8.75,18.45,28.48,2.127,-0.015,0,0,7.52,20.66,5.05,1,0,0,0.17,186.15
7348,"98,498.05",0.519,1.7,2.75,1.62,3.03,-0.015,0,0,1.19,3.33,0.95,1,0,0,0.35,194.05
7349,"98,527.40",0.479,3.2,4.45,2.62,2.075,0,0,0,2.15,6,2.25,1,0,0,0.18,223.4
7350,"98,535.80",0.525,2.9,4.1,2.71,2.13,0,0,0,2.08,5.78,1.95,1,0,0,0.2,231.8
7351,"98,542.80",0.327,1.55,6,1.71,2.17,0,0,0,1.03,6.04,0.9,1,0,0,0.25,238.8
7352,"98,563.75",0.604,6.7,6.6,5.87,1.865,0,0,0,5.17,10.75,4.65,1,0,0,0.09,259.75
7353,"98,579.10",0.372,6,1.9,2.34,1.831,0,0,0,5.22,6.83,5.25,1,0,0,0.06,275.1
7354,"98,596.90",1.99,9.35,30.05,113.56,1.303,0,0,0,8.7,31.22,1.25,1,0,0,0.18,292.9
7355,"98,608.50",2.481,11.5,25.6,81.15,2.698,0,0,0,10.62,35.69,9.5,1,0,0,0.19,304.5
7356,"98,623.15",1.495,8.05,7.45,15.77,4.324,0,0,0,7.18,14.4,3.55,1,0,0,0.17,319.15
7357,"98,655.40",0.797,8.5,30.05,27.87,2.298,-0.012,0,0,7.23,35.89,5.9,1,0,0,0.09,351.4
7358,"98,668.95",0.699,7.95,18.9,15.67,2.521,-0.012,0,0,7.05,17.32,2.2,1,0,0,0.08,364.95
7359,"98,677.40",0.525,5.35,2.75,2.77,3.036,-0.012,0,0,4.14,4.75,2.1,1,0,0,0.1,373.4
7360,"98,686.05",0.119,3.1,1.3,0.31,2.789,-0.012,0,0,2.61,2.24,1.15,1,0,0,0.04,382.05
7361,"98,691.00",0.143,1.05,0.8,0.17,2.496,-0.012,0,0,0.74,1.26,0.6,1,0,0,0.16,387
7362,"98,705.30",0.549,2.95,30.05,30.82,2.075,-0.012,0,0,2.18,10.09,1.65,1,0,0,0.2,401.3
7363,"98,710.30",0.232,2.9,1.65,0.7,2.509,-0.012,0,0,2.22,2.75,1.1,1,0,0,0.08,406.3
7364,"98,724.95",1.202,9.85,12.15,21.77,2.295,-0.012,0,0,9.11,14.15,2.8,1,0,0,0.11,420.95
7365,"98,729.35",0.955,4.3,4,6.1,3.256,-0.012,0,0,2.86,7.07,3.15,1,0,0,0.27,425.35
7366,"98,747.20",0.607,3.3,30.05,38.07,1.62,-0.012,0,0,2.35,31.4,1.4,1,0,0,0.21,443.2
7367,"98,761.85",1.242,8.05,30.05,68.74,1.758,-0.012,0,0,7.17,36.23,4.7,1,0,0,0.14,457.85
7368,"98,772.65",1.245,10.55,30.05,58.84,2.487,-0.012,0,0,9.69,33.1,1.75,1,0,0,0.1,468.65
7369,"98,781.70",1.282,2.55,26.35,30.08,3.235,-0.012,0,0,1.62,27.32,1.55,1,0,0,0.63,477.7
7370,"98,789.85",0.54,2.55,1.75,1.61,4.324,-0.012,0,0,1.84,3.19,1.45,1,0,0,0.24,485.85
7371,"98,800.90",0.467,2.25,2.9,1.7,3.937,-0.012,0,0,1.41,3.89,1.4,1,0,0,0.27,496.9
7372,"98,821.30",0.464,5.85,3.4,2.99,2.295,-0.012,0,0,4.85,7.4,4.95,1,0,0,0.08,517.3
7373,"98,828.45",0.504,2.3,2.6,1.72,2.344,-0.012,0,0,1.6,3.66,1.3,1,0,0,0.25,524.45
7374,"98,843.15",0.931,8.7,16.75,21.5,2.225,-0.012,0,0,6.78,20.07,3.95,1,0,0,0.11,539.15
7375,"98,850.20",0.452,2,6.5,2.71,3.101,-0.012,0,0,1.38,7.35,1.2,1,0,0,0.26,546.2
7376,"98,870.75",0.626,6.65,3.25,2.98,2.258,-0.012,0,0,4.5,4.22,1.55,1,0,0,0.11,566.75
7377,"98,882.00",1.306,6.95,6.8,11.34,2.274,-0.012,0,0,5.74,9.13,5,1,0,0,0.18,578
7378,"98,902.40",1.199,5.55,8.75,12.5,2.356,-0.012,0,0,3.87,10.13,2.15,1,0,0,0.25,598.4
7379,"98,904.10",0.275,1.65,2.2,0.81,3.455,-0.012,0,0,1.2,3.35,1.05,1,0,0,0.18,600.1
7380,"98,915.85",0.418,2.8,4.05,1.88,2.594,-0.012,0,0,2.04,4.91,1.45,1,0,0,0.16,611.85
7381,"98,929.10",0.784,6.25,21.8,17.85,2.512,-0.012,0,0,4.32,24.29,3.05,1,0,0,0.15,625.1
7382,"98,944.05",0.76,5.05,5.5,5.58,2.795,-0.012,0,0,3.77,7.58,2.25,1,0,0,0.16,640.05
7383,"98,961.20",0.22,9.05,2.65,1.77,2.695,-0.012,0,0,8.09,4.95,2.65,1,0,0,0.02,657.2
7384,"98,967.50",0.275,1.75,30.05,16.63,2.621,-0.012,0,0,1.15,2.48,1.05,1,0,0,0.19,663.5
7385,"98,978.25",0.69,8.25,23.7,17.6,2.621,-0.012,0,0,3.81,25.78,2.2,1,0,0,0.14,674.25
7386,"98,992.35",0.922,9.1,5.8,9.57,2.728,-0.012,0,0,6.91,11.39,5.15,1,0,0,0.11,688.35
7387,"99,021.80",0.531,9,30.05,25.18,1.929,0,0,0,8.47,36.35,6.4,1,0,0,0.05,717.8
7388,"99,023.95",0.583,2.1,3.35,2.29,2.344,0,0,0,1.43,4.19,1.35,1,0,0,0.33,719.95
7389,"99,036.65",0.632,3.4,30.05,37.97,2.225,0,0,0,2.44,31.84,1.85,1,0,0,0.21,732.65
7390,"99,051.35",1.007,9.3,30.05,50.98,2.286,0,0,0,8.54,34.95,2.65,1,0,0,0.09,747.35
7391,"99,057.30",1.437,5.8,15.1,20.6,2.988,0,0,0,4.83,13.94,4.3,1,0,0,0.24,753.3
7392,"99,075.95",0.348,1.95,1.6,0.82,3.366,0,0,0,1.35,2.35,0.95,1,0,0,0.21,771.95
7393,"99,089.65",0.769,8.65,8.6,9.88,3.168,0,0,0,7.57,10.71,2.55,1,0,0,0.08,785.65
7394,"99,092.75",0.223,1.95,2.9,0.76,3.888,0,0,0,1.47,3.88,1.1,1,0,0,0.12,788.75
7395,"99,104.15",0.232,2.95,2.05,0.79,2.911,0,0,0,2.14,3.63,1.9,1,0,0,0.09,800.15
7396,"99,110.75",0.25,3.25,1.95,0.89,2.89,0,0,0,2.72,4.17,2.5,1,0,0,0.07,806.75
7397,"99,128.50",0.305,7.15,30.05,22.43,2.338,0,0,0,6.25,33.75,3.8,1,0,0,0.04,824.5
7398,"99,133.05",0.824,8.4,21.8,16.81,2.475,-0.027,0,0,6.8,13.34,1.9,1,0,0,0.1,9.85
7399,"99,150.05",0.748,3.2,3.7,3.16,2.75,-0.027,0,0,2.29,4.65,1.4,1,0,0,0.26,26.85
7400,"99,162.10",0.281,5.45,1.75,1.35,2.518,-0.027,0,0,4.89,6.1,4.65,1,0,0,0.05,38.9
7401,"99,185.75",0.931,10.75,30.05,42.59,1.611,-0.027,0,0,4.65,33.88,3.9,1,0,0,0.16,62.55
7402,"99,195.05",0.824,5.5,18.05,13.38,2.432,-0.027,0,0,4.48,13.65,2.45,1,0,0,0.15,71.85
7403,"99,199.30",0.25,1.9,4.4,1.25,3.021,-0.027,0,0,1.45,6.18,1.05,1,0,0,0.14,76.1
7404,"99,208.70",0.153,1.5,3.8,0.56,2.768,-0.027,0,0,1.03,4.45,0.9,1,0,0,0.12,85.5
7405,"99,226.50",0.912,6.9,30.05,41.76,1.749,-0.027,0,0,5.69,35.16,5.2,1,0,0,0.13,103.3
7406,"99,232.25",0.183,1.55,2.05,0.45,2.637,-0.027,0,0,1.05,2.67,0.85,1,0,0,0.14,109.05
7407,"99,244.55",1.12,6.4,11.8,15.4,2.405,-0.027,0,0,4.03,16.08,5.4,1,0,0,0.22,121.35
7408,"99,251.75",0.476,2.95,2.85,2.12,2.899,-0.027,0,0,2.3,4.73,1.3,1,0,0,0.17,128.55
7409,"99,272.65",1.572,6.9,30.05,52.11,1.624,-0.027,0,0,5.86,31.99,2,1,0,0,0.21,149.45
7410,"99,278.45",1.639,5.65,6.25,12.77,2.878,-0.027,0,0,4.58,8.27,3.15,1,0,0,0.29,155.25
7411,"99,299.55",0.455,6.65,2.75,2.74,2.435,-0.027,0,0,5.73,6.78,4.5,1,0,0,0.06,176.35
7412,"99,308.20",1.028,3.05,5.4,5.74,2.338,-0.027,0,0,2.02,6.58,1.95,1,0,0,0.41,185
7413,"99,316.95",0.409,2.7,8.85,3.25,2.536,-0.027,0,0,1.56,6.15,1.95,1,0,0,0.21,193.75
7414,"99,340.15",0.47,8.35,2.85,2.63,1.984,-0.027,0,0,7.33,4.33,2.05,1,0,0,0.05,216.95
7415,"99,354.80",2.31,10.5,30.05,59.8,1.987,-0.027,0,0,9.08,16.15,4.45,1,0,0,0.2,231.6
7416,"99,378.85",0.87,7.35,23.75,37.27,2.521,-0.027,0,0,6.89,27.07,2.85,1,0,0,0.1,255.65
7417,"99,382.05",1.352,3,7.85,9.79,3.214,-0.027,0,0,2.07,8.32,1.8,1,0,0,0.52,258.85
7418,"99,386.55",0.409,1.3,1.35,0.83,3.839,-0.027,0,0,0.89,2.24,0.8,1,0,0,0.37,263.35
7419,"99,393.50",0.516,2.5,5.65,3.05,3.571,-0.027,0,0,1.55,7.02,1.75,1,0,0,0.27,270.3
7420,"99,429.55",2.142,8.95,30.05,60.83,2.139,0.006,0,0,6.71,14.51,4.85,1,0,0,0.26,306.35
7421,"99,444.25",1.346,4.05,13.95,19.56,2.896,0.006,0,0,2.97,16.29,2.5,1,0,0,0.36,321.05
7422,"99,446.95",0.302,2.6,2.45,1.16,4.086,0.006,0,0,2.12,4.51,1.2,1,0,0,0.11,323.75
7423,"99,468.65",0.711,3.85,17.25,14.81,2.835,0.006,0,0,2.54,19.13,2.3,1,0,0,0.22,345.45
7424,"99,473.25",0.345,3,5.55,1.97,3.455,0.006,0,0,1.4,4.65,2.3,1,0,0,0.2,350.05
7425,"99,482.85",0.348,1.7,1.3,0.66,3.427,0.006,0,0,1.21,1.99,0.9,1,0,0,0.23,359.65
7426,"99,503.75",1.532,7.75,30.05,43.3,1.321,0.006,0,0,6.63,32.21,2.25,1,0,0,0.18,380.55
7427,"99,516.75",0.436,2.7,30.05,22.89,1.965,0.006,0,0,1.98,31.46,1.05,1,0,0,0.18,393.55
7428,"99,529.30",1.224,9.75,4.6,10.69,2.011,0.006,0,0,8.49,8.23,4.05,1,0,0,0.12,406.1
7429,"99,541.55",0.946,5.75,6.35,8.28,2.078,0.006,0,0,3.99,9.36,3.55,1,0,0,0.19,418.35
7430,"99,555.55",1.584,6.6,30.05,43.23,2.185,0.006,0,0,4.44,7.69,1.9,1,0,0,0.29,432.35
7431,"99,570.15",1.031,7.65,30.05,47.14,2.411,0.006,0,0,5.76,37.35,5.6,1,0,0,0.14,446.95
7432,"99,580.70",0.986,3.65,22.15,20.75,3.043,0.006,0,0,1.72,22.95,2.65,1,0,0,0.46,457.5
7433,"99,588.55",0.345,3.15,9.15,3.16,3.674,0.006,0,0,2.33,11.21,2.3,1,0,0,0.12,465.35
7434,"99,612.60",1.523,5.85,18,22.42,2.905,0.006,0,0,5.02,10.38,1.65,1,0,0,0.24,489.4
7435,"99,625.90",0.674,2.7,3.65,3.07,3.412,0.006,0,0,1.75,4.83,1.5,1,0,0,0.31,502.7
7436,"99,641.70",0.696,5.3,6,4.02,2.753,0.006,0,0,2.66,4.97,1.7,1,0,0,0.21,518.5
7437,"99,654.40",0.568,2.3,3.2,1.92,2.753,0.006,0,0,1.62,3.4,1.25,1,0,0,0.28,531.2
7438,"99,671.35",0.58,6.6,4.1,3.76,2.347,0.006,0,0,5.78,5.38,2.1,1,0,0,0.08,548.15
7439,"99,686.05",1.175,5.65,30.05,58.01,2.371,0.006,0,0,5.11,32.26,2,1,0,0,0.18,562.85
7440,"99,697.65",1.895,11.4,12.15,32.64,3.012,0.006,0,0,9.4,17.64,5.75,1,0,0,0.16,574.45
7441,"99,724.75",0.763,5.45,6.6,6.05,3.244,-0.003,0,0,4.38,8.53,2.35,1,0,0,0.14,601.55
7442,"99,729.45",0.204,1.15,1.05,0.34,3.668,-0.003,0,0,0.81,1.9,0.65,1,0,0,0.2,606.25
7443,"99,746.35",0.519,9.9,5.15,5.46,2.444,-0.003,0,0,9.15,10.83,6.05,1,0,0,0.05,623.15
7444,"99,763.00",1.752,6.15,30.05,67.75,1.801,-0.003,0,0,2.87,34.88,4.9,1,0,0,0.49,639.8
7445,"99,771.00",1.84,4.5,9.1,16.63,3.046,-0.003,0,0,2.99,9.47,2.7,1,0,0,0.49,647.8
7446,"99,789.15",0.574,5.45,30.05,24.32,3.015,-0.003,0,0,4.67,7.05,4.5,1,0,0,0.1,665.95
7447,"99,797.65",0.891,4.8,30.05,25.48,3.061,-0.003,0,0,3.76,31.15,2.05,1,0,0,0.19,674.45
7448,"99,803.75",0.659,2.3,7.6,4.45,3.503,-0.003,0,0,1.41,8.59,1.5,1,0,0,0.37,680.55
7449,"99,821.10",0.54,6.35,3.75,3.25,3.506,-0.003,0,0,5.64,4.26,2.05,1,0,0,0.08,697.9
7450,"99,838.00",0.69,3.6,2.05,2.18,3.036,-0.003,0,0,2.79,3,1.35,1,0,0,0.2,714.8
7451,"99,858.95",0.665,7.85,13.25,14.28,1.862,-0.003,0,0,5.84,15.65,3.6,1,0,0,0.09,735.75
7452,"99,865.40",0.848,6.3,3.3,6.61,2.228,-0.003,0,0,5.45,8.54,5.35,1,0,0,0.12,742.2
7453,"99,880.05",1.614,5,24.75,41.47,2.048,-0.003,0,0,3.3,23.8,1.7,1,0,0,0.39,756.85
7454,"99,881.95",0.485,1.85,13.35,5.65,3.549,-0.003,0,0,1.19,14.55,1.35,1,0,0,0.33,758.75
7455,"99,887.75",0.238,3.4,1.5,0.84,3.79,-0.003,0,0,0.97,2.4,0.6,1,0,0,0.2,764.55
7456,"99,927.65",1.376,4.25,17.05,16.9,1.636,0.006,0,0,2.91,7.76,2,1,0,0,0.38,804.45
7457,"99,941.25",0.571,6.3,30.05,27.25,1.855,0.006,0,0,5.67,33.94,2.65,1,0,0,0.08,818.05
7458,"99,949.40",1.031,3.85,30.05,26.38,1.968,0.006,0,0,2.85,32.28,2,1,0,0,0.29,826.2
7459,"99,976.25",0.305,6.45,1.65,1.54,2.609,0.003,0,0,5.75,6.46,5.1,1,0,0,0.04,33.85
7460,"99,984.05",0.262,2.3,1.25,0.58,2.31,0.003,0,0,1.75,2.3,1.3,1,0,0,0.12,41.65
7461,"99,996.15",1.151,4,30.05,44.61,1.938,0.003,0,0,2.81,6.22,2.55,1,0,0,0.33,53.75
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,