minis-benchmarking-data/recs/p108c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__11_Jan_2021_14_35_02_0003.csv

"7,462",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,23.95,1.37,8.1,7.15,12.57,2.783,-0.015,0,0,6.46,9.22,3,1,0,0,0.17,23.95
2,47.8,0.885,4.6,5,5.61,1.892,-0.015,0,0,2.93,6.62,2.45,1,0,0,0.24,47.8
3,63.95,0.992,6.05,30.05,59.14,1.675,-0.015,0,0,4.43,32.99,3,1,0,0,0.18,63.95
4,78.2,2.307,10.65,18.95,50.41,1.898,-0.015,0,0,9.5,22.12,3.55,1,0,0,0.19,78.2
5,81.20,0.601,2.95,3.8,3.02,4.028,-0.015,0,0,2.29,6.09,2.25,1,0,0,0.21,81.2
6,114.85,0.543,4.95,30.05,48.14,2.338,0.021,0,0,3.87,33.68,3.7,1,0,0,0.11,114.85
7,122.90,0.827,5.25,5.7,5.17,2.655,0.021,0,0,1.84,5.96,1.3,1,0,0,0.36,122.9
8,137.55,2.493,7.45,14.55,41.66,2.713,0.021,0,0,6.15,16.8,4.3,1,0,0,0.32,137.55
9,139.25,0.32,1.7,3.75,1.26,5.106,0.021,0,0,1.19,4.5,1.15,1,0,0,0.22,139.25
10,167.20,1.135,9.05,6.65,8.49,3.391,0.012,0,0,4.27,7.11,3.4,1,0,0,0.21,167.2
11,201.35,0.778,8.65,30.05,45.47,2.118,-0.018,0,0,5.01,34.96,5,1,0,0,0.12,201.35
12,210.05,0.259,3.25,2.1,1,2.722,-0.018,0,0,2.69,4.25,1.85,1,0,0,0.08,210.05
13,223.55,2.167,9.05,26.2,56.36,2.64,-0.018,0,0,7.53,27.32,2.5,1,0,0,0.23,223.55
14,232.90,0.65,4.15,5.3,4.3,4.495,-0.018,0,0,3.1,7.18,1.85,1,0,0,0.17,232.9
15,296.80,0.534,7.1,30.05,40.91,3.076,-0.009,0,0,5.68,32.16,2.2,1,0,0,0.08,296.8
16,307.30,1.678,8.05,6,15.47,3.339,-0.009,0,0,6.51,9.53,4.2,1,0,0,0.21,307.3
17,320.40,1.59,5.6,4.75,11.37,3.503,-0.009,0,0,4.15,7.35,3.5,1,0,0,0.31,320.4
18,337.05,1.443,4.45,13.3,22.74,3.726,-0.009,0,0,3.38,14.01,1.75,1,0,0,0.34,337.05
19,340.25,0.543,1.95,4,2.35,5.157,-0.009,0,0,1.32,4.83,1.15,1,0,0,0.33,340.25
20,357.20,0.671,2.45,2.65,2.17,3.864,-0.009,0,0,1.69,3.42,1.3,1,0,0,0.32,357.2
21,372.05,0.275,1.7,2.95,0.9,3.07,-0.009,0,0,1.15,3.56,0.95,1,0,0,0.19,372.05
22,386.65,0.604,6.05,28.45,25.35,2.832,-0.009,0,0,4.41,26.02,2.7,1,0,0,0.11,386.65
23,398.25,1.056,10.15,10.1,15.5,3.018,-0.009,0,0,8.94,14.03,2.8,1,0,0,0.09,398.25
24,412.70,0.504,1.9,1.7,1.19,3.076,-0.009,0,0,1.29,2.49,1.05,1,0,0,0.31,412.7
25,418.70,0.342,2.6,1.8,0.98,2.954,-0.009,0,0,2.03,3.11,1.65,1,0,0,0.13,418.7
26,432.30,0.525,4.05,3.75,2.48,2.097,-0.009,0,0,3.23,5.48,2.5,1,0,0,0.13,432.3
27,446.95,0.745,6.1,30.05,67.7,2.069,-0.009,0,0,4.66,34.02,4.05,1,0,0,0.13,446.95
28,458.30,1.874,10.5,30.05,73.53,2.362,-0.009,0,0,9.11,35.65,3.85,1,0,0,0.16,458.3
29,467.30,1.459,6.55,12.85,18.08,3.818,-0.009,0,0,5.11,13.18,2.35,1,0,0,0.23,467.3
30,492.95,0.394,2.3,1.9,1.18,3.641,-0.021,0,0,1.6,3.28,1.65,1,0,0,0.2,492.95
31,"1,209.70",1.41,7.6,30.05,82.07,0.14,0.006,0,0,5.54,33.2,3.25,1,0,0,0.2,390.5
32,"1,221.30",1.19,11.05,30.05,86.87,0.992,0.006,0,0,8.94,37.5,2.95,1,0,0,0.11,402.1
33,"1,232.90",2.292,11.15,26,70.5,1.648,0.006,0,0,10.13,28.54,2.7,1,0,0,0.18,413.7
34,"1,234.25",0.244,1.35,2.2,0.66,3.857,0.006,0,0,0.96,3.06,0.95,1,0,0,0.2,415.05
35,"1,247.35",0.797,7.2,4.15,6.64,3.494,0.006,0,0,6.05,9.53,6.15,1,0,0,0.11,428.15
36,"1,267.25",0.467,6.4,2.15,2.32,2.298,0.006,0,0,5.61,4.96,3.15,1,0,0,0.07,448.05
37,"1,279.70",0.485,5.45,8.55,5.11,1.755,0.006,0,0,3.56,11.36,3.35,1,0,0,0.11,460.5
38,"1,285.10",0.217,1.4,1.55,0.46,2.069,0.006,0,0,0.96,2.24,0.85,1,0,0,0.18,465.9
39,"1,299.70",0.412,6.75,30.05,41.78,1.788,0.006,0,0,5.81,31.58,1.6,1,0,0,0.06,480.5
40,"1,313.80",1.489,10.35,30.05,51.42,2.106,0.006,0,0,9.51,33.58,3.45,1,0,0,0.13,494.6
41,"1,314.65",0.201,0.85,2.1,0.41,3.543,0.006,0,0,0.6,2.21,0.6,1,0,0,0.27,495.45
42,"1,326.55",0.558,4.5,5.15,3.35,3.281,0.006,0,0,3.56,6.71,2.25,1,0,0,0.13,507.35
43,"1,336.75",0.803,1.85,3.15,2.66,3.296,0.006,0,0,1.24,3.48,1.05,1,0,0,0.52,517.55
44,"1,347.35",0.479,3.3,1.7,1.58,3.278,0.006,0,0,2.35,3.48,2.05,1,0,0,0.16,528.15
45,"1,356.25",0.247,5.9,1.7,1.04,3.278,0.006,0,0,5.46,2.55,0.95,1,0,0,0.04,537.05
46,"1,372.15",0.378,2.95,2.55,1.39,1.682,0.006,0,0,2.14,4.06,1.95,1,0,0,0.14,552.95
47,"1,386.05",1.27,7.7,30.05,33.16,1.657,0.006,0,0,6.23,23.16,4.3,1,0,0,0.16,566.85
48,"1,400.35",0.482,1.85,2.25,1.36,2.319,0.006,0,0,1.24,2.97,1.05,1,0,0,0.31,581.15
49,"1,415.05",1.193,4.25,30.05,45.35,2.249,0.006,0,0,3.18,31.89,1.9,1,0,0,0.3,595.85
50,"1,422.25",0.702,7.05,2.8,5.55,3.073,0.006,0,0,6.38,9.06,5.4,1,0,0,0.09,603.05
51,"1,436.70",1.178,8.85,6.45,11.48,3.079,0.006,0,0,7.74,11.35,4.65,1,0,0,0.12,617.5
52,"1,451.85",0.568,5.65,4.75,4.06,3.079,0.006,0,0,4.83,8.51,4.4,1,0,0,0.09,632.65
53,"1,475.45",0.806,6.85,23.8,28.58,2.438,0.006,0,0,5.84,24.63,1.45,1,0,0,0.11,656.25
54,"1,483.85",0.806,3.55,11,9.45,3.125,0.006,0,0,2.61,12.73,2.05,1,0,0,0.25,664.65
55,"1,489.75",0.452,3.8,1.95,1.86,3.61,0.006,0,0,3.24,3.54,1.1,1,0,0,0.11,670.55
56,"1,507.55",1.584,6.15,30.05,49.75,2.658,0.006,0,0,5.42,31.32,1.35,1,0,0,0.23,688.35
57,"1,510.95",1.239,3.35,3.75,6.34,4.047,0.006,0,0,2.32,5.47,2.55,1,0,0,0.43,691.75
58,"1,535.00",0.803,10.05,6.3,8.98,3.464,0.006,0,0,9.19,11.69,5.85,1,0,0,0.07,715.8
59,"1,537.00",0.275,1.95,2.05,0.86,4.153,0.006,0,0,1.45,3.5,1.25,1,0,0,0.15,717.8
60,"1,550.75",1.068,6.35,3.5,5.55,3.406,0.006,0,0,4.9,4.93,2,1,0,0,0.17,731.55
61,"1,589.95",0.9,8.35,30.05,43.94,1.758,-0.018,0,0,6.92,32.46,2.5,1,0,0,0.1,770.75
62,"1,601.30",1.196,7.45,30.05,44.59,2.118,-0.018,0,0,6.24,36.34,5.7,1,0,0,0.15,782.1
63,"1,605.05",0.378,1.55,4.1,1.51,3.03,-0.018,0,0,1.08,4.8,0.95,1,0,0,0.28,785.85
64,"1,616.25",0.375,4.85,12.5,8.11,3.021,-0.018,0,0,4.03,16.04,3.95,1,0,0,0.07,797.05
65,"1,623.45",0.623,4.1,3.3,3.14,3.287,-0.018,0,0,2.74,5.25,2.25,1,0,0,0.18,804.25
66,"1,640.40",0.607,4.1,4.2,3.3,2.85,-0.018,0,0,2.13,5.8,2.6,1,0,0,0.23,821.2
67,"1,653.90",1.532,6.1,5.05,10.6,3.033,0.003,0,0,4.61,7.25,3.05,1,0,0,0.27,15.5
68,"1,691.25",0.125,1.9,2.15,0.37,1.831,0.024,0,0,1.29,3.25,1.4,1,0,0,0.08,52.85
69,"1,701.60",1.935,6.2,8.5,18.86,1.825,0.024,0,0,4.82,10.91,3.95,1,0,0,0.32,63.2
70,"1,725.15",1.495,6.45,5.2,10.72,1.807,0.024,0,0,4.62,7.53,3.25,1,0,0,0.26,86.75
71,"1,736.45",0.806,4.35,30.05,36.89,1.929,0.024,0,0,3.44,31.86,1.5,1,0,0,0.19,98.05
72,"1,746.85",0.604,6,22.6,17.03,2.524,0.024,0,0,3.1,23.11,1.7,1,0,0,0.16,108.45
73,"1,758.25",0.909,9.1,4.2,8.93,2.695,0.024,0,0,8.03,10.35,5.8,1,0,0,0.09,119.85
74,"1,782.30",0.449,5.6,8.05,5.17,2.524,0.024,0,0,5.02,9.95,2.25,1,0,0,0.07,143.9
75,"1,784.20",0.217,1.85,4.85,1.15,2.869,0.024,0,0,1.35,6.79,1.3,1,0,0,0.13,145.8
76,"1,808.25",0.54,10.1,30.05,38.58,1.63,0.024,0,0,9.48,31.79,1.8,1,0,0,0.05,169.85
77,"1,816.20",1.556,6.85,30.05,38.35,1.849,0.024,0,0,5,16.06,3.55,1,0,0,0.25,177.8
78,"1,822.35",0.29,1.3,3.8,1.03,2.859,0.024,0,0,0.88,4.53,0.8,1,0,0,0.26,183.95
79,"1,830.70",0.116,1.95,1.55,0.28,2.606,0.024,0,0,1.32,2.63,1.3,1,0,0,0.07,192.3
80,"1,844.25",1.019,8.95,13,14.83,2.429,0.024,0,0,8.08,15.23,3.1,1,0,0,0.1,205.85
81,"1,851.25",0.824,3.55,4.5,5.07,2.756,0.024,0,0,2.4,6.91,2.45,1,0,0,0.27,212.85
82,"1,913.10",3.488,1.65,1.5,6.08,0.089,-0.003,0,0,0.98,1.73,0.75,1,0,0,2.86,274.7
83,"2,328.55",0.488,9,30.05,23.74,-0.598,0,0,0,7.3,35.05,5.1,1,0,0,0.05,690.15
84,"2,339.85",0.577,10.8,30.05,25.06,-0.479,0,0,0,8.72,38.23,5.25,1,0,0,0.05,701.45
85,"2,350.65",0.522,10.5,30.05,19.38,-0.296,0,0,0,9.68,40.83,7.65,1,0,0,0.04,712.25
86,"2,410.35",2.594,8.45,30.05,90.22,0.156,-0.015,0,0,5.85,34.13,4.15,1,0,0,0.35,771.95
87,"2,423.75",0.616,4.15,7.3,5.97,2.313,-0.015,0,0,3.45,8.93,1.15,1,0,0,0.14,785.35
88,"2,426.75",0.223,1.25,2.8,0.75,2.75,-0.015,0,0,0.86,3.58,0.75,1,0,0,0.21,788.35
89,"2,440.55",0.671,8.2,30.05,30.7,2.438,-0.015,0,0,7.48,4.05,2,1,0,0,0.07,802.15
90,"2,453.60",1.309,8.55,22.65,29.92,2.454,-0.015,0,0,7.55,23.68,1.95,1,0,0,0.14,815.2
91,"2,462.70",0.848,2.2,5.7,4.51,3.006,-0.015,0,0,1.46,5.94,1.4,1,0,0,0.46,824.3
92,"2,498.10",2.271,8.95,8.25,23.87,3.275,0.006,0,0,6.69,10.39,3.25,1,0,0,0.27,40.5
93,"2,499.25",0.171,1.15,2.05,0.45,5.475,0.006,0,0,0.75,2.93,0.8,1,0,0,0.18,41.65
94,"2,510.45",0.241,1.75,1.2,0.47,3.69,0.006,0,0,1.21,2.06,1.05,1,0,0,0.16,52.85
95,"2,528.20",1.624,4.65,17.2,29.15,2.637,0.006,0,0,3.05,18.96,3.1,1,0,0,0.43,70.6
96,"2,534.50",0.4,1.6,1.45,0.85,4.028,0.006,0,0,1.14,2.24,0.9,1,0,0,0.28,76.9
97,"2,539.15",0.272,1.85,1.5,0.6,3.979,0.006,0,0,1.28,2.35,1.1,1,0,0,0.17,81.55
98,"2,550.25",0.253,3.05,2.55,0.96,3.174,0.006,0,0,2.43,4.26,2.1,1,0,0,0.08,92.65
99,"2,573.15",0.558,3.45,18.5,11.12,2.148,-0.012,0,0,2.52,19.74,2.05,1,0,0,0.18,115.55
100,"2,585.55",0.525,7.6,2.45,3.39,2.451,-0.012,0,0,6.77,3.99,1.3,1,0,0,0.06,127.95
101,"2,602.85",0.925,6.45,24.75,24.06,1.889,-0.012,0,0,4.96,25.53,2.35,1,0,0,0.15,145.25
102,"2,607.75",0.482,3.45,1.7,1.57,2.747,-0.012,0,0,2.82,3.51,1.7,1,0,0,0.14,150.15
103,"2,616.85",0.415,2.5,7,2.82,2.496,-0.012,0,0,1.78,7.91,1.3,1,0,0,0.19,159.25
104,"2,621.50",0.296,1.55,1.75,0.72,2.631,-0.012,0,0,1.08,2.64,0.95,1,0,0,0.22,163.9
105,"2,630.40",0.125,1.75,1.2,0.24,2.188,-0.012,0,0,1.34,1.99,0.95,1,0,0,0.07,172.8
106,"2,643.85",0.36,7.3,30.05,28.72,2.02,-0.012,0,0,6.67,32.97,3,1,0,0,0.04,186.25
107,"2,648.90",0.983,4.9,6.2,7.72,2.173,-0.012,0,0,3.96,9.12,3.85,1,0,0,0.2,191.3
108,"2,661.40",0.598,4.8,6.55,4.63,2.301,-0.012,0,0,3.72,7.87,1.8,1,0,0,0.13,203.8
109,"2,674.90",2.048,6.15,21.15,52.09,2.374,-0.012,0,0,3.34,24.89,4.65,1,0,0,0.49,217.3
110,"2,685.15",0.72,3.55,3.95,3.92,4.379,-0.012,0,0,2.42,5.89,2.2,1,0,0,0.24,227.55
111,"2,704.55",1.404,4.5,5.55,9.25,2.661,-0.012,0,0,3.34,7.11,2.6,1,0,0,0.34,246.95
112,"2,719.25",1.553,7.4,19.3,31.09,2.731,-0.012,0,0,6.43,22.21,3.5,1,0,0,0.19,261.65
113,"2,731.40",0.427,2.25,1.7,1.15,3.818,-0.012,0,0,1.73,2.73,1.05,1,0,0,0.2,273.8
114,"2,741.70",0.317,1.4,2.1,0.76,3.07,-0.012,0,0,0.97,2.58,0.85,1,0,0,0.26,284.1
115,"2,765.75",1.27,5.6,30.05,54.76,1.593,-0.012,0,0,3.99,32.35,2.4,1,0,0,0.25,308.15
116,"2,778.35",0.842,9.1,5.9,8.94,2.823,-0.012,0,0,8.13,12.05,7.05,1,0,0,0.08,320.75
117,"2,787.95",0.467,2.2,9.85,3.89,2.969,-0.012,0,0,1.43,4.77,1.4,1,0,0,0.26,330.35
118,"2,793.20",0.247,1.6,4,0.93,3.119,-0.012,0,0,1.07,3.25,1,1,0,0,0.18,335.6
119,"2,809.60",0.345,8.95,6.7,3.02,2.737,-0.012,0,0,8.26,5.26,1.15,1,0,0,0.03,352
120,"2,823.55",1.239,4.75,5.3,7.81,2.737,-0.012,0,0,3.48,6.7,2.25,1,0,0,0.28,365.95
121,"2,857.30",1.743,7.6,30.05,59.64,1.801,-0.006,0,0,5.45,34.06,4.1,1,0,0,0.26,399.7
122,"2,874.80",0.616,4.35,30.05,39.81,2.704,-0.006,0,0,3.71,33.83,3.35,1,0,0,0.13,417.2
123,"2,882.10",1.428,5.15,22.5,28.85,2.979,-0.006,0,0,3.21,25.05,3.1,1,0,0,0.36,424.5
124,"2,888.10",0.4,1.7,3.1,1.42,3.854,-0.006,0,0,1.17,3.93,1,1,0,0,0.27,430.5
125,"2,898.55",0.403,2.55,4.15,2,3.763,-0.006,0,0,1.74,5.24,1.45,1,0,0,0.19,440.95
126,"2,918.35",0.455,3.05,30.05,22.76,2.365,-0.006,0,0,2.18,32.04,2.05,1,0,0,0.17,460.75
127,"2,927.70",0.394,4.25,30.05,25.64,2.621,-0.006,0,0,3.22,31.89,1.55,1,0,0,0.1,470.1
128,"2,935.45",0.439,4.5,2.35,2.3,2.786,-0.006,0,0,2.22,5.49,3.1,1,0,0,0.16,477.85
129,"2,948.65",1.727,5.8,6.95,15.02,2.789,-0.006,0,0,4.48,9.61,3.65,1,0,0,0.31,491.05
130,"2,959.10",0.598,1.95,2.3,1.81,3.128,-0.006,0,0,1.41,3.23,1.1,1,0,0,0.34,501.5
131,"2,972.45",0.916,4.25,11.35,11.21,2.719,-0.006,0,0,2.63,13.45,3.05,1,0,0,0.28,514.85
132,"2,975.40",0.226,1.55,1.95,0.57,3.586,-0.006,0,0,1.11,2.63,0.85,1,0,0,0.16,517.8
133,"2,996.35",1.334,7.8,10.4,14.26,2.768,-0.006,0,0,6.71,9.23,3.65,1,0,0,0.16,538.75
134,"3,036.80",0.787,9,7.6,9.72,1.92,0.003,0,0,6.97,14.14,7.25,1,0,0,0.09,579.2
135,"3,063.10",0.684,4.05,30.05,48.9,1.526,0,0,0,3.12,32.68,2.7,1,0,0,0.18,605.5
136,"3,071.05",1.27,4.55,30.05,51.01,1.941,0,0,0,3.37,32.35,2.1,1,0,0,0.3,613.45
137,"3,082.35",1.074,5.05,30.05,39.29,2.518,0,0,0,2.9,31.41,3.65,1,0,0,0.3,624.75
138,"3,094.90",0.708,5.8,13.15,13.89,3.14,0,0,0,5.31,15.78,2.5,1,0,0,0.11,637.3
139,"3,098.60",0.665,3.65,3.6,3.61,3.653,0,0,0,3.09,6.36,3.05,1,0,0,0.17,641
140,"3,104.85",0.275,1.35,1.3,0.53,3.769,0,0,0,0.96,2.05,0.75,1,0,0,0.23,647.25
141,"3,115.45",0.449,4.35,15,8.99,2.997,0,0,0,3.57,17.73,3.1,1,0,0,0.1,657.85
142,"3,120.50",0.687,2.7,8.75,5.02,3.137,0,0,0,1.75,7.68,1.75,1,0,0,0.31,662.9
143,"3,134.00",0.229,1.65,1.25,0.41,2.902,0,0,0,1.18,1.85,0.8,1,0,0,0.16,676.4
144,"3,149.05",0.406,5.45,2.15,1.74,2.09,0,0,0,4.84,3.57,1.8,1,0,0,0.07,691.45
145,"3,156.95",0.128,2.9,2.05,0.43,2.066,0,0,0,1.93,3.6,1.8,1,0,0,0.05,699.35
146,"3,169.80",1.379,6.8,30.05,48.15,1.843,0,0,0,3.97,33.46,3.5,1,0,0,0.28,712.2
147,"3,178.90",0.919,3.1,14,10.41,2.829,0,0,0,2.18,15.37,1.7,1,0,0,0.34,721.3
148,"3,190.40",0.458,3.5,1.9,1.73,3.14,0,0,0,2.88,4.55,1.75,1,0,0,0.13,732.8
149,"3,200.55",0.671,4.8,3.1,3.38,2.841,0,0,0,3.27,4.95,2.3,1,0,0,0.16,742.95
150,"3,212.35",0.677,4.2,30.05,30.76,2.496,0,0,0,3.29,32.93,2.95,1,0,0,0.16,754.75
151,"3,221.15",0.671,7.15,2.2,5.23,2.768,0,0,0,6.57,8.95,6.25,1,0,0,0.08,763.55
152,"3,232.30",1.605,7.45,5.6,13.04,2.771,0,0,0,5.55,8.26,3.5,1,0,0,0.23,774.7
153,"3,250.05",0.681,4.65,30.05,42.35,2.789,0,0,0,3.54,33.7,3.65,1,0,0,0.15,792.45
154,"3,261.45",1.471,6.7,30.05,42.11,3.082,0,0,0,3.07,35.21,4.95,1,0,0,0.38,803.85
155,"3,278.90",0.708,3.85,6.05,4.86,3.723,0,0,0,2.35,7.14,2.5,1,0,0,0.24,821.3
156,"3,323.85",0.851,7.75,22,22.79,2.701,0.003,0,0,3.83,23.77,2.25,1,0,0,0.18,47.05
157,"3,334.30",1.224,7.1,10.2,14.37,2.887,0.003,0,0,3.04,13.44,3.55,1,0,0,0.32,57.5
158,"3,353.75",0.317,4.25,2.55,1.59,2.56,0.003,0,0,3.27,5.45,3.4,1,0,0,0.08,76.95
159,"3,358.15",0.226,1.25,1.2,0.39,2.609,0.003,0,0,0.88,1.8,0.7,1,0,0,0.21,81.35
160,"3,372.85",1.196,9.55,30.05,52.53,2.133,0.003,0,0,8.8,31.83,1.85,1,0,0,0.11,96.05
161,"3,377.60",1.45,4.5,9.35,13.17,3.07,0.003,0,0,3.23,8.24,2.2,1,0,0,0.36,100.8
162,"3,395.90",0.467,1.9,1.85,1.2,3.329,0.003,0,0,1.31,2.71,1.1,1,0,0,0.28,119.1
163,"3,412.80",0.394,2.75,2.05,1.32,2.692,0.003,0,0,1.99,3.65,1.9,1,0,0,0.16,136
164,"3,433.40",0.458,8,3,2.98,1.779,0.003,0,0,6.8,7.3,4.95,1,0,0,0.05,156.6
165,"3,446.65",1.48,8.25,26.65,41.42,1.779,0.003,0,0,6.91,27.92,2.9,1,0,0,0.17,169.85
166,"3,458.60",0.574,4.1,5.85,4.28,2.917,0.003,0,0,3.16,7.79,1.85,1,0,0,0.15,181.8
167,"3,482.55",0.836,7.3,30.05,42.7,2.264,0.003,0,0,4.36,34.52,4.55,1,0,0,0.15,205.75
168,"3,489.95",1.157,6.85,30.05,33.76,2.75,0.003,0,0,2.98,8.52,1.8,1,0,0,0.31,213.15
169,"3,504.00",0.937,6.95,28.8,29.32,2.994,0.003,0,0,3.98,11.07,3.65,1,0,0,0.19,227.2
170,"3,515.75",0.879,3.75,16.15,13.79,3.259,0.003,0,0,1.95,18.55,2.7,1,0,0,0.36,238.95
171,"3,522.40",0.397,1.75,4.35,1.62,3.751,0.003,0,0,1.15,3.26,1.05,1,0,0,0.28,245.6
172,"3,529.70",0.186,1.75,1.15,0.36,3.775,0.003,0,0,1.29,1.99,0.85,1,0,0,0.12,252.9
173,"3,539.35",0.735,4.35,2.95,3.71,2.948,0.003,0,0,2.69,5.33,2.85,1,0,0,0.22,262.55
174,"3,554.05",1.315,6.7,30.05,41.28,2.725,0.003,0,0,4.57,14.39,3.95,1,0,0,0.23,277.25
175,"3,571.85",1.251,5.5,14.85,21.05,3.033,0.003,0,0,4.06,16.11,2.35,1,0,0,0.25,295.05
176,"3,573.60",0.409,1.7,6.25,2.13,4.181,0.003,0,0,1.22,3.13,1.05,1,0,0,0.27,296.8
177,"3,578.05",0.272,1.4,1.55,0.58,4.263,0.003,0,0,1.01,2.27,0.8,1,0,0,0.22,301.25
178,"3,589.95",0.156,2,2.45,0.46,3.397,0.003,0,0,1.59,3.25,1.25,1,0,0,0.08,313.15
179,"3,601.15",0.323,4.35,1.9,1.12,3.223,0.003,0,0,3.53,3.52,2,1,0,0,0.07,324.35
180,"3,606.90",0.159,2.65,1.75,0.52,3.229,0.003,0,0,1.93,3.6,1.7,1,0,0,0.07,330.1
181,"3,618.75",1.3,6.3,8.4,10.7,2.921,0.003,0,0,4.75,7.18,2.55,1,0,0,0.22,341.95
182,"3,639.65",0.659,5.4,20.75,23.31,2.783,0.003,0,0,4.57,24.82,4.55,1,0,0,0.12,362.85
183,"3,647.65",1.154,7.75,10.05,13.73,3.098,0.003,0,0,6.75,11.24,1.9,1,0,0,0.14,370.85
184,"3,653.35",0.491,1.6,2.6,1.52,3.558,0.003,0,0,1.11,3.38,1,1,0,0,0.35,376.55
185,"3,666.55",0.43,2.1,20.2,9.76,2.701,0.003,0,0,1.5,4.01,1.1,1,0,0,0.23,389.75
186,"3,676.40",0.83,5,9.2,7.16,2.737,0.003,0,0,3.17,7.14,2.45,1,0,0,0.21,399.6
187,"3,693.15",1.172,4.65,6.75,10.3,2.643,0.003,0,0,4.06,9,2.95,1,0,0,0.23,416.35
188,"3,694.75",0.357,1.6,1.85,0.94,3.72,0.003,0,0,1.02,2.93,1.15,1,0,0,0.28,417.95
189,"3,735.30",1.071,6.55,17.75,25.53,2.234,0.009,0,0,5.43,20.26,5.05,1,0,0,0.16,458.5
190,"3,742.25",1.013,6.8,4.6,8.5,2.954,0.009,0,0,5.95,7.24,1.95,1,0,0,0.14,465.45
191,"3,772.05",1.059,7.25,4.05,7.61,2.335,0.009,0,0,4.17,7.57,4.45,1,0,0,0.2,495.25
192,"3,785.65",0.745,4.45,30.05,26.48,2.396,0.009,0,0,3.38,14.95,2.65,1,0,0,0.18,508.85
193,"3,793.80",0.528,5.95,1.9,2.94,2.777,0.009,0,0,5.39,3.26,1,1,0,0,0.08,517
194,"3,804.80",0.882,6.7,9.25,10.6,2.686,0.009,0,0,4.99,12.88,4.2,1,0,0,0.14,528
195,"3,823.00",0.83,2.55,5.85,4.86,2.631,0.009,0,0,1.75,6.59,1.45,1,0,0,0.38,546.2
196,"3,839.95",0.208,2.6,3.8,1.01,2.533,0.009,0,0,1.87,5.2,1.65,1,0,0,0.09,563.15
197,"3,854.65",0.992,6.8,30.05,52.86,2.124,0.009,0,0,5.67,33.16,3.2,1,0,0,0.14,577.85
198,"3,865.75",2.045,10.8,13.6,31.61,2.625,0.009,0,0,8.55,13.48,5,1,0,0,0.19,588.95
199,"3,876.05",0.436,1.85,2.4,1.38,3.384,0.009,0,0,1.32,3.55,1.1,1,0,0,0.26,599.25
200,"3,883.75",0.153,1.75,2.3,0.37,3.146,0.009,0,0,1.2,2.25,0.95,1,0,0,0.1,606.95
201,"3,904.30",0.83,4.5,12.75,10.4,1.685,0.009,0,0,3.26,12.72,3,1,0,0,0.2,627.5
202,"3,942.70",0.931,9.15,30.05,35.14,2.328,0.031,0,0,5.91,29.9,4.65,1,0,0,0.13,665.9
203,"3,950.95",0.562,6.2,14,8.77,3.079,0.031,0,0,5.26,5.65,1.55,1,0,0,0.09,674.15
204,"3,959.35",0.613,2.45,4.6,3.27,3.223,0.031,0,0,1.39,5.85,1.7,1,0,0,0.35,682.55
205,"3,973.80",0.751,4.25,10.4,11.17,2.725,0.031,0,0,2.83,12.41,2.5,1,0,0,0.21,697
206,"3,979.65",0.65,4.1,2.35,3.08,3.308,0.031,0,0,3.32,5.23,3.05,1,0,0,0.16,702.85
207,"3,988.95",0.165,2.95,1.35,0.32,2.82,0.031,0,0,1.17,1.88,0.8,1,0,0,0.11,712.15
208,"4,001.70",0.278,2,1.7,0.67,2.13,0.031,0,0,1.4,2.54,1.2,1,0,0,0.16,724.9
209,"4,013.85",1.465,5.95,30.05,69.1,1.874,0.031,0,0,4.73,34.44,4.45,1,0,0,0.25,737.05
210,"4,023.05",1.294,7.3,25.6,33,3.021,0.031,0,0,6.17,30.57,5.25,1,0,0,0.17,746.25
211,"4,031.50",0.574,2.75,14.95,6.99,3.711,0.031,0,0,1.58,8.34,1.95,1,0,0,0.29,754.7
212,"4,044.40",0.302,4.1,1.75,1.29,3.867,0.031,0,0,3.52,3.73,1.45,1,0,0,0.07,767.6
213,"4,065.25",0.607,9.05,6.25,6.78,2.811,0.031,0,0,8.16,13.07,7.35,1,0,0,0.06,788.45
214,"4,076.00",0.232,1.8,1.3,0.48,2.881,0.031,0,0,1.29,2.09,0.9,1,0,0,0.14,799.2
215,"4,079.50",0.168,1.35,2.55,0.48,2.884,0.031,0,0,0.95,3.17,0.8,1,0,0,0.14,802.7
216,"4,087.90",0.14,2.9,1.55,0.38,2.689,0.031,0,0,2.24,2.83,1.55,1,0,0,0.05,811.1
217,"4,101.20",0.992,3.05,30.05,39.49,1.917,0.031,0,0,1.94,31.77,1.8,1,0,0,0.41,824.4
218,"4,104.30",0.891,5.7,30.05,40.34,2.066,-0.003,0,0,4.47,34.68,4.7,1,0,0,0.16,8.3
219,"4,115.25",0.497,9.1,6.6,4.29,2.93,-0.003,0,0,8.23,5.1,1.85,1,0,0,0.05,19.25
220,"4,119.90",0.183,1.2,1.45,0.37,3.101,-0.003,0,0,0.85,2.2,0.65,1,0,0,0.17,23.9
221,"4,134.45",1.279,10.6,11.6,15.01,3.015,-0.003,0,0,9.38,7.72,2.8,1,0,0,0.11,38.45
222,"4,144.00",0.558,3.2,1.95,2.04,3.314,-0.003,0,0,2.55,3.77,1.25,1,0,0,0.18,48
223,"4,160.75",0.461,3.3,4.9,2.52,2.341,-0.003,0,0,2.34,5.51,1.45,1,0,0,0.16,64.75
224,"4,175.45",1.355,5.25,12,19.44,2.393,-0.003,0,0,2.93,13.88,2.8,1,0,0,0.37,79.45
225,"4,180.05",0.516,4.4,3.05,2.84,3.494,-0.003,0,0,3.39,5.07,1.85,1,0,0,0.12,84.05
226,"4,191.55",0.436,2.8,2.8,1.6,2.802,-0.003,0,0,2,3.86,1.5,1,0,0,0.17,95.55
227,"4,201.40",1.291,4.05,30.05,49.43,2.628,-0.003,0,0,2.67,32.38,2.4,1,0,0,0.39,105.4
228,"4,219.20",1.215,9.95,18.8,37.3,3.036,-0.003,0,0,8.68,22.7,3.85,1,0,0,0.11,123.2
229,"4,224.15",1.154,4.25,10.6,11.95,3.983,-0.003,0,0,3.23,6.84,2.1,1,0,0,0.29,128.15
230,"4,232.20",0.742,2.9,2.15,2.63,4.3,-0.003,0,0,2.25,3.77,1.35,1,0,0,0.26,136.2
231,"4,251.95",1.712,6.05,7.2,13.64,2.628,-0.003,0,0,3.63,8.64,2.95,1,0,0,0.38,155.95
232,"4,264.15",0.891,4.4,8.05,8.88,2.945,-0.003,0,0,3.29,11.55,3.45,1,0,0,0.22,168.15
233,"4,268.90",0.397,1.6,2.2,1.06,3.409,-0.003,0,0,1.09,2.89,0.85,1,0,0,0.29,172.9
234,"4,286.70",1.254,4.5,30.05,53.83,1.688,-0.003,0,0,3.31,32.25,2.25,1,0,0,0.3,190.7
235,"4,294.85",1.184,7.95,23.7,26.7,2.53,-0.003,0,0,4.47,18.72,6.6,1,0,0,0.21,198.85
236,"4,299.80",0.189,1.05,1.1,0.32,3.363,-0.003,0,0,0.78,1.88,0.6,1,0,0,0.19,203.8
237,"4,311.85",0.366,3.9,6.05,2.88,2.991,-0.003,0,0,2.98,8.21,2.45,1,0,0,0.1,215.85
238,"4,315.60",0.275,1.5,1.55,0.6,3.183,-0.003,0,0,1.09,2.32,0.8,1,0,0,0.2,219.6
239,"4,332.90",0.47,8.5,3.95,4.04,2.133,-0.003,0,0,7.32,10.38,7,1,0,0,0.05,236.9
240,"4,347.55",0.836,8.5,9.3,9.5,2.133,-0.003,0,0,7.94,9.5,1.25,1,0,0,0.08,251.55
241,"4,348.70",0.272,1.15,3.4,0.97,2.902,-0.003,0,0,0.74,3.94,0.85,1,0,0,0.29,252.7
242,"4,369.50",1.059,9.1,30.05,33.16,2.368,-0.003,0,0,8.26,32.66,2.7,1,0,0,0.1,273.5
243,"4,382.85",0.626,3,4.9,3.24,2.777,-0.003,0,0,2.06,4.81,1.75,1,0,0,0.24,286.85
244,"4,392.90",1.059,3.85,7.5,8.55,2.847,-0.003,0,0,2.89,8.81,1.75,1,0,0,0.29,296.9
245,"4,410.45",0.455,4.3,2.55,1.87,2.643,-0.003,0,0,3.67,3.47,1.4,1,0,0,0.1,314.45
246,"4,421.45",1.324,6.9,5.95,11.89,2.646,-0.003,0,0,5.23,9.69,4.2,1,0,0,0.2,325.45
247,"4,430.95",0.427,1.95,2.95,1.53,2.856,-0.003,0,0,1.38,3.84,1.15,1,0,0,0.25,334.95
248,"4,442.45",1.602,5.15,5.65,11.29,2.805,-0.003,0,0,3.98,7.44,2.65,1,0,0,0.32,346.45
249,"4,457.95",0.729,6.95,2.8,4.84,2.811,-0.003,0,0,6.01,7.57,4.5,1,0,0,0.1,361.95
250,"4,475.65",1.172,5.7,21.65,30.97,2.487,-0.003,0,0,2.69,24.59,3.85,1,0,0,0.35,379.65
251,"4,488.00",0.967,8.3,4.6,8.61,3.241,-0.003,0,0,6.64,8.18,3.55,1,0,0,0.12,392
252,"4,506.10",0.354,5.4,2.45,1.47,2.82,-0.003,0,0,4.4,3.93,1.9,1,0,0,0.06,410.1
253,"4,523.90",1.318,8.6,30.05,42.67,2.399,-0.003,0,0,7.59,29.44,3.4,1,0,0,0.14,427.9
254,"4,532.90",0.797,8.9,8.1,10.07,3.268,-0.003,0,0,7.97,12.73,5.65,1,0,0,0.08,436.9
255,"4,545.55",0.626,2.05,2.55,1.98,3.299,-0.003,0,0,1.36,3.39,1.25,1,0,0,0.37,449.55
256,"4,554.80",0.296,3.55,2.25,1.01,2.93,-0.003,0,0,2.97,3.51,1.75,1,0,0,0.08,458.8
257,"4,569.05",0.211,8.55,29.35,26.08,2.817,-0.003,0,0,6.73,36.5,7.3,1,0,0,0.03,473.05
258,"4,580.65",0.867,5.4,16.6,22.52,2.823,-0.003,0,0,4.09,19.03,2.7,1,0,0,0.17,484.65
259,"4,583.80",1.263,2.5,4.6,6.34,3.516,-0.003,0,0,1.66,5.29,1.45,1,0,0,0.61,487.8
260,"4,623.45",1.123,8.95,11.3,14.44,2.179,-0.003,0,0,6.75,14.25,3.8,1,0,0,0.13,527.45
261,"4,630.35",0.641,2.5,3.15,2.64,2.582,-0.003,0,0,1.84,4.63,1.4,1,0,0,0.28,534.35
262,"4,639.20",0.5,2.35,30.05,33.76,2.46,-0.003,0,0,1.62,5.75,1.35,1,0,0,0.25,543.2
263,"4,651.35",1.407,5.9,30.05,51.1,2.515,-0.003,0,0,3.84,34.14,4,1,0,0,0.29,555.35
264,"4,666.05",1.779,7.25,30.05,50.59,2.814,-0.003,0,0,5.95,22.02,3.05,1,0,0,0.24,570.05
265,"4,677.20",0.531,2.95,2.75,2.29,3.845,-0.003,0,0,2.11,4.82,2.15,1,0,0,0.2,581.2
266,"4,689.85",0.714,4.4,30.05,32.57,3.638,-0.003,0,0,3.5,32.43,2.45,1,0,0,0.16,593.85
267,"4,695.70",0.751,3.1,9.9,6.28,3.897,-0.003,0,0,2,6.22,1.65,1,0,0,0.3,599.7
268,"4,710.35",1.16,3.8,9.45,13.37,4.068,-0.003,0,0,2.72,11.07,2.3,1,0,0,0.34,614.35
269,"4,713.30",0.354,2.85,4.1,1.87,5.06,-0.003,0,0,2.24,5.86,1.3,1,0,0,0.13,617.3
270,"4,716.20",0.183,1,0.9,0.26,5.206,-0.003,0,0,0.68,1.55,0.55,1,0,0,0.21,620.2
271,"4,728.75",0.482,3.5,2.15,1.56,3.793,-0.003,0,0,2.18,3.38,1.75,1,0,0,0.18,632.75
272,"4,738.65",0.198,1.45,1.35,0.38,3.43,-0.003,0,0,1.03,2,0.85,1,0,0,0.15,642.65
273,"4,756.45",1.48,4.85,30.05,47.13,2.597,-0.003,0,0,3.69,31.84,1.85,1,0,0,0.32,660.45
274,"4,763.65",0.854,7.15,3.8,7.05,3.696,-0.003,0,0,6.33,5.62,1.75,1,0,0,0.11,667.65
275,"4,780.40",0.577,3.85,4.65,3.49,3.625,-0.003,0,0,2.41,6.39,2.25,1,0,0,0.19,684.4
276,"4,796.40",0.305,2.75,2.05,0.96,3.336,-0.003,0,0,2.1,3.4,1.7,1,0,0,0.12,700.4
277,"4,820.45",1.428,9.95,30.05,51.08,1.984,-0.003,0,0,8.39,33.76,3.8,1,0,0,0.14,724.45
278,"4,830.20",0.775,9.55,11.15,12.95,2.924,-0.003,0,0,8.85,13.89,1.3,1,0,0,0.07,734.2
279,"4,836.60",0.745,2.1,3.5,2.86,3.177,-0.003,0,0,1.44,4.18,1.1,1,0,0,0.41,740.6
280,"4,854.40",0.83,8.65,8.1,10.51,3.033,-0.003,0,0,7.83,9.41,1.8,1,0,0,0.08,758.4
281,"4,857.95",0.452,1.85,2.05,1.24,3.784,-0.003,0,0,1.23,2.91,1.1,1,0,0,0.29,761.95
282,"4,875.75",0.525,3.5,30.05,25.5,2.637,-0.003,0,0,2.65,32.25,2.3,1,0,0,0.16,779.75
283,"4,880.55",1.218,4.45,7,10.42,2.936,-0.003,0,0,3.4,9.21,2.25,1,0,0,0.29,784.55
284,"4,894.60",0.427,2.65,25.35,15.44,2.911,-0.003,0,0,1.75,8.64,1.45,1,0,0,0.2,798.6
285,"4,908.15",1.096,5.1,8.95,10.26,2.997,-0.003,0,0,3.54,8.93,3.7,1,0,0,0.25,812.15
286,"4,915.65",0.247,1.2,1.3,0.47,3.336,-0.003,0,0,0.85,2.07,0.7,1,0,0,0.23,819.65
287,"4,935.20",0.977,8.75,21.8,23.2,2.951,-0.003,0,0,6.58,24.28,3.15,1,0,0,0.12,20
288,"4,947.35",1.035,7.6,8.8,13.48,3.101,-0.003,0,0,6.38,14.52,5.45,1,0,0,0.13,32.15
289,"4,951.75",0.293,1.35,1.55,0.65,3.787,-0.003,0,0,0.96,2.56,0.75,1,0,0,0.25,36.55
290,"4,966.15",0.491,2.5,19.4,17.76,2.856,-0.003,0,0,1.77,20,1.25,1,0,0,0.22,50.95
291,"4,978.95",1.071,10.8,4.65,13.08,3.018,-0.003,0,0,8.15,13.32,8.6,1,0,0,0.11,63.75
292,"4,980.60",0.226,1.6,0.75,0.44,3.992,-0.003,0,0,0.72,1.99,1.15,1,0,0,0.25,65.4
293,"4,989.95",0.198,1.75,4.55,0.75,3,-0.003,0,0,1.21,2.79,1,1,0,0,0.13,74.75
294,"5,000.35",0.204,2.8,1.7,0.54,2.869,-0.003,0,0,2.15,2.67,1.2,1,0,0,0.08,85.15
295,"5,013.60",0.995,6.85,8.3,9.65,2.661,-0.003,0,0,5.55,11.83,4.15,1,0,0,0.14,98.4
296,"5,034.55",1.05,7.25,21.95,20.89,2.408,-0.003,0,0,5.01,10.15,4.1,1,0,0,0.17,119.35
297,"5,036.20",0.22,1.6,1.5,0.56,3.36,-0.003,0,0,0.85,2.89,1.2,1,0,0,0.21,121
298,"5,046.55",0.51,4.6,2.9,1.89,2.899,-0.003,0,0,3.76,3.45,1.1,1,0,0,0.11,131.35
299,"5,070.50",1.517,5.15,30.05,33.89,1.965,-0.003,0,0,4.3,14.05,3.9,1,0,0,0.28,155.3
300,"5,082.55",0.284,1.2,4.15,1.14,2.612,-0.003,0,0,0.86,4.67,0.7,1,0,0,0.27,167.35
301,"5,085.15",0.183,1.05,1.15,0.3,2.71,-0.003,0,0,0.75,1.84,0.6,1,0,0,0.2,169.95
302,"5,099.80",0.9,4.7,26.55,27.19,2.527,-0.003,0,0,3.63,6.62,2.45,1,0,0,0.2,184.6
303,"5,108.25",0.677,3.35,17.45,16.29,2.747,-0.003,0,0,2.31,5.29,1.4,1,0,0,0.23,193.05
304,"5,116.90",1.447,4.1,6.2,10.14,2.866,-0.003,0,0,3.01,7.83,2.3,1,0,0,0.38,201.7
305,"5,137.85",1.367,7.2,30.05,55.59,2.475,-0.003,0,0,6.29,33.65,3.7,1,0,0,0.17,222.65
306,"5,140.40",0.757,2.5,8.15,6.54,3.696,-0.003,0,0,1.44,9.34,1.85,1,0,0,0.42,225.2
307,"5,158.20",0.696,3.15,27.8,17.15,3.656,-0.003,0,0,1.86,29.44,2.25,1,0,0,0.3,243
308,"5,159.55",0.278,1.3,1.6,0.6,4.272,-0.003,0,0,0.94,2.33,0.8,1,0,0,0.24,244.35
309,"5,170.15",0.299,5.65,2.4,1.48,4.025,-0.003,0,0,4.96,6.08,4.1,1,0,0,0.05,254.95
310,"5,179.40",0.372,2.4,4.65,1.76,4.031,-0.003,0,0,1.55,4.49,1.5,1,0,0,0.19,264.2
311,"5,189.45",0.259,2.35,1.45,0.56,3.836,-0.003,0,0,1.84,2.1,0.9,1,0,0,0.11,274.25
312,"5,206.20",0.211,2.9,1.95,0.53,2.563,-0.003,0,0,2.43,2.26,0.9,1,0,0,0.07,291
313,"5,217.20",0.943,6.7,9.4,10.24,2.567,-0.003,0,0,5.39,12.74,4.1,1,0,0,0.14,302
314,"5,238.15",1.984,5.1,30.05,67.48,2.008,-0.003,0,0,3.78,33.21,3.25,1,0,0,0.42,322.95
315,"5,245.60",1.297,7.15,11,14.63,3.586,-0.003,0,0,3.84,12.22,1.6,1,0,0,0.27,330.4
316,"5,274.25",0.9,8.85,11.4,10.91,3.25,-0.018,0,0,3.6,13.13,2.45,1,0,0,0.2,359.05
317,"5,293.15",0.958,3.65,3.1,3.97,2.951,-0.018,0,0,2.82,4.24,1.65,1,0,0,0.27,377.95
318,"5,313.15",0.76,8.6,30.05,55.05,2.042,-0.018,0,0,6.84,35.13,5.15,1,0,0,0.09,397.95
319,"5,325.45",1.544,9.65,30.05,45.31,2.655,-0.018,0,0,7.74,33.55,3,1,0,0,0.16,410.25
320,"5,337.10",0.702,1.75,7.75,4.01,3.656,-0.018,0,0,1.17,3.65,1.05,1,0,0,0.48,421.9
321,"5,341.55",0.211,1.25,3.05,0.67,3.86,-0.018,0,0,0.86,3.74,0.75,1,0,0,0.2,426.35
322,"5,353.65",0.156,2.8,1.4,0.33,3.503,-0.018,0,0,2.29,1.9,0.85,1,0,0,0.05,438.45
323,"5,363.05",0.522,3.2,16.9,13.89,2.936,-0.018,0,0,2.26,18.72,2.15,1,0,0,0.18,447.85
324,"5,369.30",0.943,2.45,8.5,6.24,3.29,-0.018,0,0,1.66,4.51,1.4,1,0,0,0.45,454.1
325,"5,375.35",0.287,1.6,2.45,0.96,3.537,-0.018,0,0,1.07,3.76,1,1,0,0,0.21,460.15
326,"5,390.40",0.372,4.1,5.1,2.26,2.374,-0.018,0,0,3.22,7.58,2.85,1,0,0,0.09,475.2
327,"5,404.20",0.54,6.85,30.05,42.11,2.335,-0.018,0,0,6.04,31.99,2,1,0,0,0.07,489
328,"5,413.35",2.518,6.6,6.7,23.9,2.527,-0.018,0,0,4.78,10.2,4.35,1,0,0,0.42,498.15
329,"5,433.95",1.099,9.65,13.05,19.59,2.582,-0.018,0,0,8.58,14.49,1.95,1,0,0,0.1,518.75
330,"5,439.15",0.348,3.45,3.4,1.83,3.503,-0.018,0,0,2.61,6.25,2.3,1,0,0,0.11,523.95
331,"5,463.60",1.602,4.25,10.8,16.42,2.753,-0.006,0,0,2.83,11.91,2,1,0,0,0.45,548.4
332,"5,471.20",0.238,1.3,1.15,0.45,3.784,-0.006,0,0,0.99,2.09,0.7,1,0,0,0.19,556
333,"5,480.85",0.101,1.15,1,0.14,2.823,-0.006,0,0,0.82,1.53,0.65,1,0,0,0.1,565.65
334,"5,494.50",1.434,8.7,10.25,21.18,2.328,-0.006,0,0,5.87,14.2,4.85,1,0,0,0.2,579.3
335,"5,499.55",0.595,4.9,1.9,2.7,3.485,-0.006,0,0,4.46,3.01,0.85,1,0,0,0.11,584.35
336,"5,516.50",1.389,7.9,15.65,20.73,2.582,-0.006,0,0,4.22,16.74,3.65,1,0,0,0.26,601.3
337,"5,526.50",0.443,2.7,2.3,1.63,3.281,-0.006,0,0,1.99,4,1.3,1,0,0,0.18,611.3
338,"5,540.85",1.379,5.75,10.3,14.9,2.808,-0.006,0,0,4,9.89,4.3,1,0,0,0.28,625.65
339,"5,549.00",0.238,1.5,1.8,0.61,3.278,-0.006,0,0,1.02,2.9,0.9,1,0,0,0.19,633.8
340,"5,563.50",0.449,2.8,5.05,2.42,2.322,-0.006,0,0,1.84,5.89,1.25,1,0,0,0.2,648.3
341,"5,584.45",1.801,5.55,30.05,72.13,1.178,-0.006,0,0,4.32,33.9,3.95,1,0,0,0.33,669.25
342,"5,591.20",1.218,4.5,7.65,10.45,2.609,-0.006,0,0,2.95,9.72,2.9,1,0,0,0.33,676
343,"5,608.95",0.864,6.05,9.4,11.57,2.698,-0.006,0,0,5.34,13.99,5,1,0,0,0.13,693.75
344,"5,611.90",0.372,2.9,2.55,1.62,3.4,-0.006,0,0,2.13,5.55,2,1,0,0,0.14,696.7
345,"5,629.00",0.97,8.8,30.05,34.08,2.789,-0.006,0,0,7.81,32.9,2.95,1,0,0,0.1,713.8
346,"5,633.55",0.18,1.2,1.4,0.35,3.54,-0.006,0,0,0.9,2.08,0.65,1,0,0,0.16,718.35
347,"5,643.70",0.32,2.2,2.6,1.04,3.537,-0.006,0,0,1.48,3.48,1.2,1,0,0,0.17,728.5
348,"5,655.40",0.964,5,10.95,13.01,3.406,-0.006,0,0,3.1,13.66,3.35,1,0,0,0.25,740.2
349,"5,662.30",0.5,3.8,2.25,2.37,4.031,-0.006,0,0,2.87,5.48,2.8,1,0,0,0.14,747.1
350,"5,677.20",0.507,6,3.4,3.15,2.872,-0.006,0,0,5.12,6.78,4.05,1,0,0,0.08,762
351,"5,685.10",0.275,1.7,1.9,0.69,2.881,-0.006,0,0,1.13,2.68,1.05,1,0,0,0.2,769.9
352,"5,698.40",0.562,4.15,8.15,4.34,2.548,-0.006,0,0,2.92,6.98,2.05,1,0,0,0.15,783.2
353,"5,705.25",0.168,1.1,1,0.26,2.747,-0.006,0,0,0.78,1.65,0.6,1,0,0,0.17,790.05
354,"5,711.60",0.323,2.5,2.55,1.14,2.53,-0.006,0,0,1.67,3.84,1.6,1,0,0,0.15,796.4
355,"5,723.30",0.797,2.4,9.05,8.13,1.959,-0.006,0,0,1.49,10.03,1.6,1,0,0,0.43,808.1
356,"5,727.65",0.464,2.15,2.35,1.52,2.53,-0.006,0,0,1.5,3.6,1.3,1,0,0,0.25,812.45
357,"5,739.95",1.154,5.55,30.05,43.96,2.103,-0.006,0,0,4.17,33.35,3.4,1,0,0,0.22,824.75
358,"5,753.05",0.699,6.5,8.15,6.66,3.21,0.003,0,0,4.94,9.61,1.95,1,0,0,0.11,18.65
359,"5,757.80",0.446,1.75,2.25,1.32,3.546,0.003,0,0,1.27,3.3,1.05,1,0,0,0.28,23.4
360,"5,774.20",0.729,9.4,4.7,6.83,2.93,0.003,0,0,8.26,12.19,8.1,1,0,0,0.07,39.8
361,"5,792.00",0.69,4.3,5.4,5.3,2.798,0.003,0,0,2.89,7.83,3,1,0,0,0.19,57.6
362,"5,793.60",0.211,1.55,1.35,0.48,3.397,0.003,0,0,0.88,2.5,1,1,0,0,0.19,59.2
363,"5,811.40",1.242,5.75,30.05,35.06,2.475,0.003,0,0,4.31,18.52,2.65,1,0,0,0.23,77
364,"5,822.50",0.742,2.8,3.05,2.9,3.07,0.003,0,0,2.03,4.06,1.35,1,0,0,0.29,88.1
365,"5,833.35",0.732,4.6,28.35,21.04,3.027,0.003,0,0,3.23,30.45,2.9,1,0,0,0.18,98.95
366,"5,842.65",0.497,6,3.6,3.66,3.278,0.003,0,0,5.37,6.44,1.25,1,0,0,0.07,108.25
367,"5,855.45",0.998,8.5,3.6,6.2,3.29,0.003,0,0,7.49,5.02,1.8,1,0,0,0.11,121.05
368,"5,873.25",0.772,5.5,12.75,16.87,2.966,0.003,0,0,4.75,14.43,2,1,0,0,0.13,138.85
369,"5,879.25",1.102,5.85,5.05,8.51,3.445,0.003,0,0,5.11,9.85,4.3,1,0,0,0.17,144.85
370,"5,900.10",1.031,10.7,30.05,46.09,2.625,0.003,0,0,8.47,34.21,4.25,1,0,0,0.1,165.7
371,"5,909.00",1.508,4.6,9.05,15.13,3.232,0.003,0,0,3.68,9.95,1.35,1,0,0,0.33,174.6
372,"5,912.30",0.323,1.25,2.95,1.07,4.355,0.003,0,0,0.88,3.87,0.75,1,0,0,0.29,177.9
373,"5,921.00",0.287,2,2.05,0.81,3.69,0.003,0,0,1.35,3.02,1.3,1,0,0,0.17,186.6
374,"5,938.80",0.876,7.3,23.85,19.52,3.223,0.003,0,0,6.59,14.38,4.45,1,0,0,0.11,204.4
375,"5,956.85",0.775,6.7,3.3,5.04,3.4,0.003,0,0,5.75,6.59,3.55,1,0,0,0.11,222.45
376,"5,967.20",0.208,1.6,1.2,0.37,3.082,0.003,0,0,1.11,1.83,0.85,1,0,0,0.15,232.8
377,"5,987.85",1.254,6.55,30.05,43.82,1.706,0.003,0,0,4.63,32.72,2.75,1,0,0,0.22,253.45
378,"5,997.35",0.372,2.55,4.35,1.7,2.756,0.003,0,0,1.91,4.92,1.45,1,0,0,0.16,262.95
379,"6,011.15",0.565,3.45,30.05,33.11,2.725,0.003,0,0,2.58,32.47,2.5,1,0,0,0.17,276.75
380,"6,019.65",1.337,5.95,30.05,46.12,2.808,0.003,0,0,4.93,32.51,2.05,1,0,0,0.22,285.25
381,"6,030.00",0.629,6.3,30.05,49.11,3.143,0.003,0,0,5.85,34.85,1,1,0,0,0.09,295.6
382,"6,043.60",1.398,11,30.05,59.98,3.308,0.003,0,0,8.44,34.93,4.9,1,0,0,0.13,309.2
383,"6,051.70",1.456,7.35,4.8,10.88,4.288,0.003,0,0,4.98,8.7,3.9,1,0,0,0.23,317.3
384,"6,063.65",1.187,5,2.9,6.33,4.398,0.003,0,0,3.84,5.9,2.4,1,0,0,0.25,329.25
385,"6,084.40",0.769,7.75,19.65,22.61,3.516,0.003,0,0,7.16,22.62,3.35,1,0,0,0.09,350
386,"6,093.35",0.711,8.9,9.5,12.34,3.894,0.003,0,0,8.12,16.65,5.9,1,0,0,0.07,358.95
387,"6,098.10",0.47,2.2,3.05,1.75,4.434,0.003,0,0,1.44,3.95,1.4,1,0,0,0.26,363.7
388,"6,144.45",1.855,8.7,30.05,77.69,1.349,-0.015,0,0,7.09,34.3,4.35,1,0,0,0.21,410.05
389,"6,159.10",1.959,10.2,30.05,72.92,1.932,-0.015,0,0,6.27,36.19,5.9,1,0,0,0.25,424.7
390,"6,168.30",0.989,5,5.55,8.05,3.488,-0.015,0,0,4.07,8.94,4.05,1,0,0,0.19,433.9
391,"6,181.60",0.854,5.05,2.9,3.55,3.488,-0.015,0,0,3.28,4.05,1.55,1,0,0,0.21,447.2
392,"6,194.10",0.293,4.1,3.65,1.4,2.85,-0.015,0,0,3.31,4.73,1.5,1,0,0,0.07,459.7
393,"6,210.85",1.373,4.45,30.05,35.51,2.304,-0.015,0,0,3.15,32.69,2.7,1,0,0,0.35,476.45
394,"6,221.75",0.51,2.65,3.5,2.08,2.933,-0.015,0,0,1.94,4.13,1.15,1,0,0,0.21,487.35
395,"6,229.50",0.818,2.1,3.65,3.2,2.963,-0.015,0,0,1.41,4.32,1.2,1,0,0,0.47,495.1
396,"6,244.15",1.062,8.95,3.8,9.58,2.963,-0.015,0,0,7.03,9.75,6.3,1,0,0,0.12,509.75
397,"6,255.05",0.552,4.95,30.05,30.1,2.972,-0.015,0,0,3.86,33.83,3.6,1,0,0,0.11,520.65
398,"6,262.85",0.656,4,22.2,19.14,3.247,-0.015,0,0,2.76,24.9,2.85,1,0,0,0.19,528.45
399,"6,276.20",0.824,4.3,7.45,9.26,3.485,-0.015,0,0,3.46,9.35,2,1,0,0,0.19,541.8
400,"6,279.05",0.671,2.65,2.35,2.37,4.15,-0.015,0,0,1.93,3.72,1.4,1,0,0,0.28,544.65
401,"6,296.95",0.143,3.1,1.45,0.35,3.348,-0.015,0,0,2.63,2.15,0.95,1,0,0,0.04,562.55
402,"6,306.35",0.296,1.9,1.6,0.63,2.625,-0.015,0,0,1.32,2.17,0.85,1,0,0,0.18,571.95
403,"6,318.95",0.284,5.95,14.3,6.93,2.414,-0.015,0,0,5.26,15.56,1.45,1,0,0,0.04,584.55
404,"6,327.15",0.592,5.8,5.4,4.75,2.472,-0.015,0,0,4.61,8.1,2.5,1,0,0,0.1,592.75
405,"6,342.75",1.068,4.6,30.05,53.3,1.791,-0.015,0,0,3.35,32.77,2.8,1,0,0,0.26,608.35
406,"6,349.70",0.754,4.25,30.05,28.22,2.646,-0.015,0,0,3.33,32.73,3.1,1,0,0,0.18,615.3
407,"6,363.40",1.074,6.65,11.5,14.82,2.875,-0.015,0,0,5.59,14.58,2.25,1,0,0,0.15,629
408,"6,385.35",1.001,4.1,19.35,29.59,2.924,-0.015,0,0,2.79,20.63,2.2,1,0,0,0.29,650.95
409,"6,394.10",2.042,5.75,5.9,16.1,3.369,-0.015,0,0,4.25,8.52,3.2,1,0,0,0.38,659.7
410,"6,430.60",1.23,6.25,6.65,10.71,2.689,0.027,0,0,4.49,9.56,3.75,1,0,0,0.22,696.2
411,"6,451.55",1.08,6.3,26.75,47.55,2.042,0.027,0,0,5.55,28.01,4.65,1,0,0,0.16,717.15
412,"6,455.85",1.755,4.1,13.35,22.3,2.887,0.027,0,0,3.01,15.05,2.25,1,0,0,0.47,721.45
413,"6,465.70",0.586,3.15,2,2.43,3.735,0.027,0,0,2.4,4.61,2.45,1,0,0,0.2,731.3
414,"6,506.20",0.531,6.95,30.05,35.71,2.362,0.003,0,0,4.71,33.85,3.9,1,0,0,0.09,771.8
415,"6,508.90",0.58,2.45,13.15,7.09,2.75,0.003,0,0,1.8,8.37,1.2,1,0,0,0.26,774.5
416,"6,518.80",0.5,2.35,2.35,1.6,2.954,0.003,0,0,1.7,3.42,1.3,1,0,0,0.24,784.4
417,"6,530.60",1.74,6.3,10.15,19.69,2.731,0.003,0,0,4.55,12.96,4.05,1,0,0,0.31,796.2
418,"6,551.40",0.922,3.95,7,7.56,2.802,0.003,0,0,1.82,8.86,3,1,0,0,0.41,817
419,"6,566.05",1.083,5.65,14,15.08,2.884,0.003,0,0,4.73,17.72,3.05,1,0,0,0.18,831.65
420,"6,566.60",0.778,5.1,12.4,8.26,3.226,-0.009,0,0,3.95,9.1,2.15,1,0,0,0.16,13
421,"6,604.00",0.168,3.35,1.85,0.61,3.168,-0.006,0,0,2.77,4.19,2.8,1,0,0,0.05,50.4
422,"6,624.35",1.16,5.6,30.05,53.69,1.819,-0.006,0,0,3.88,33.45,3.5,1,0,0,0.24,70.75
423,"6,631.95",0.766,5.55,30.05,21.62,2.872,-0.006,0,0,4.78,10.23,4.35,1,0,0,0.13,78.35
424,"6,644.30",0.784,5.25,11.9,9.94,3.03,-0.006,0,0,4.51,13.18,1.55,1,0,0,0.14,90.7
425,"6,648.35",0.488,1.6,2.15,1.29,3.482,-0.006,0,0,1.1,2.76,0.9,1,0,0,0.35,94.75
426,"6,665.00",0.336,7.9,2.2,1.36,3.293,-0.006,0,0,3.7,3.33,1.45,1,0,0,0.07,111.4
427,"6,682.65",1.175,6.5,13.45,20.15,2.356,-0.006,0,0,3.92,16.96,4.3,1,0,0,0.24,129.05
428,"6,685.05",0.525,2.15,3,1.88,3.394,-0.006,0,0,1.55,3.8,1.05,1,0,0,0.27,131.45
429,"6,705.90",0.638,1.9,30.05,35.8,2.49,-0.006,0,0,1.32,12.02,1.15,1,0,0,0.39,152.3
430,"6,710.30",0.424,1.95,6.3,2.83,2.682,-0.006,0,0,1.32,7.59,1.3,1,0,0,0.26,156.7
431,"6,722.90",1.596,4.55,30.05,45.64,2.707,-0.006,0,0,3.55,17.27,3.05,1,0,0,0.36,169.3
432,"6,730.40",0.943,5.95,4.1,6.66,3.711,-0.006,0,0,5.28,7.08,1.8,1,0,0,0.14,176.8
433,"6,745.30",0.775,6.8,6.3,8.02,3.415,-0.006,0,0,5.47,11.01,5.15,1,0,0,0.11,191.7
434,"6,748.65",0.241,1.25,1.35,0.47,3.989,-0.006,0,0,0.87,2.12,0.75,1,0,0,0.22,195.05
435,"6,781.35",0.925,9.1,3.85,7.72,2.542,0.024,0,0,6.87,9.1,5.95,1,0,0,0.11,227.75
436,"6,791.85",1.376,4.3,6.4,10.12,2.57,0.024,0,0,3.1,7.93,2.15,1,0,0,0.36,238.25
437,"6,808.40",0.446,2.55,30.05,30.25,2.402,0.024,0,0,1.7,3.79,1.45,1,0,0,0.21,254.8
438,"6,815.40",1.077,3.7,30.05,34.43,2.457,0.024,0,0,2.8,6.24,1.9,1,0,0,0.31,261.8
439,"6,830.05",1.651,9,14.95,25.51,2.545,0.024,0,0,8.25,13.56,1.2,1,0,0,0.16,276.45
440,"6,835.95",0.757,2.2,4.95,3.88,3.369,0.024,0,0,1.45,6.33,1.4,1,0,0,0.42,282.35
441,"6,854.30",0.421,5.05,12.95,8.26,2.765,0.024,0,0,3.62,15.83,3.15,1,0,0,0.09,300.7
442,"6,858.45",0.403,2,4.5,2.06,3.131,0.024,0,0,1.4,5.32,1.15,1,0,0,0.23,304.85
443,"6,865.45",0.122,1.1,0.75,0.15,3.116,0.024,0,0,0.78,1.27,0.65,1,0,0,0.13,311.85
444,"6,883.25",1.44,6.7,30.05,62.64,1.987,0.024,0,0,5.63,32.93,2.95,1,0,0,0.2,329.65
445,"6,887.15",0.717,3.85,7.5,5.35,3.207,0.024,0,0,3.04,8.45,2.5,1,0,0,0.19,333.55
446,"6,899.20",0.723,3.6,21.95,22.56,3.323,0.024,0,0,2.52,7.69,2.55,1,0,0,0.23,345.6
447,"6,911.75",1.721,6.1,7.45,14.81,3.436,0.024,0,0,4.01,8.86,2.1,1,0,0,0.34,358.15
448,"6,945.10",1.181,8.95,30.05,34.86,1.907,-0.006,0,0,7.02,35.49,5.5,1,0,0,0.13,391.5
449,"6,952.70",0.455,2.9,30.05,19.6,2.371,-0.006,0,0,2.35,7.05,1.95,1,0,0,0.16,399.1
450,"6,966.10",0.714,8.95,30.05,30.67,2.399,-0.006,0,0,6.87,33.45,3,1,0,0,0.08,412.5
451,"6,978.50",0.748,9.55,22.2,20.84,2.67,-0.006,0,0,4.38,25.69,3.2,1,0,0,0.14,424.9
452,"6,986.25",0.705,3.35,13.8,9.85,2.875,-0.006,0,0,2.24,14.86,1.25,1,0,0,0.25,432.65
453,"6,995.55",0.394,2.75,1.85,1.22,3.326,-0.006,0,0,2.18,3.2,1.35,1,0,0,0.14,441.95
454,"7,007.90",0.674,2.35,5.2,3.82,2.222,-0.006,0,0,1.52,6.21,1.45,1,0,0,0.35,454.3
455,"7,025.70",1.358,9.95,21.8,35.95,2.216,-0.006,0,0,8.85,22.76,2.85,1,0,0,0.12,472.1
456,"7,035.60",0.494,2.9,6.8,3.93,3.445,-0.006,0,0,1.96,8.5,2.05,1,0,0,0.2,482
457,"7,058.30",0.9,3.35,26.55,18.76,2.148,-0.006,0,0,2.28,5.71,1.75,1,0,0,0.32,504.7
458,"7,071.65",0.665,7.5,13.15,11.73,2.24,-0.006,0,0,6.61,15.23,1.8,1,0,0,0.08,518.05
459,"7,078.60",0.583,4.2,2.6,2.67,2.603,-0.006,0,0,3.5,4.23,1.3,1,0,0,0.13,525
460,"7,093.25",1.074,5.75,14.15,14.22,2.307,-0.006,0,0,3.94,16.94,3.75,1,0,0,0.22,539.65
461,"7,102.65",0.494,1.85,1.9,1.29,2.75,-0.006,0,0,1.29,2.71,1,1,0,0,0.31,549.05
462,"7,122.70",0.403,5.05,30.05,47.31,1.852,-0.006,0,0,3.43,32.73,2.75,1,0,0,0.09,569.1
463,"7,131.70",1.257,8.75,30.05,58.15,1.953,-0.006,0,0,7.65,37.08,6.3,1,0,0,0.13,578.1
464,"7,143.30",1.05,8.6,30.05,45.62,2.844,-0.006,0,0,7.53,33.15,1.9,1,0,0,0.11,589.7
465,"7,149.15",0.421,3.9,1.75,1.8,3.687,-0.006,0,0,3.28,5.12,3.05,1,0,0,0.1,595.55
466,"7,163.70",1.645,3.75,9.75,18.21,3.378,-0.006,0,0,2.42,11.27,2.25,1,0,0,0.54,610.1
467,"7,166.55",0.455,2.3,1.9,1.34,4.858,-0.006,0,0,1.61,3.02,1,1,0,0,0.23,612.95
468,"7,189.50",1.08,4.2,4.85,6,3.278,-0.006,0,0,3.15,5.75,1.65,1,0,0,0.27,635.9
469,"7,207.30",1.053,6.15,16.25,20.67,2.982,-0.006,0,0,4,19.27,4.7,1,0,0,0.21,653.7
470,"7,209.15",0.473,1.75,2.4,1.45,3.928,-0.006,0,0,1.24,3.29,1.1,1,0,0,0.31,655.55
471,"7,216.35",0.159,1.3,3.15,0.46,3.909,-0.006,0,0,0.89,3.65,0.75,1,0,0,0.14,662.75
472,"7,234.10",1.245,8.3,26.05,50.06,3.101,-0.006,0,0,7.75,27.15,1.7,1,0,0,0.13,680.5
473,"7,245.70",1.434,11.5,12.15,27.95,3.806,-0.006,0,0,11.05,15.88,2.8,1,0,0,0.1,692.1
474,"7,252.25",0.452,2.4,1.95,1.36,5.109,-0.006,0,0,1.75,3.2,1.4,1,0,0,0.21,698.65
475,"7,267.25",0.247,2.7,1.4,0.72,3.119,-0.006,0,0,1.44,3.06,1.9,1,0,0,0.14,713.65
476,"7,278.35",0.708,5.45,5.8,5.59,2.536,-0.006,0,0,4.13,9.28,4.1,1,0,0,0.14,724.75
477,"7,298.60",0.662,10.65,11.3,13.17,2.38,-0.006,0,0,8.7,13.29,2.55,1,0,0,0.06,745
478,"7,303.85",0.946,5.05,3.45,5.64,2.786,-0.006,0,0,4.19,7.41,2.45,1,0,0,0.18,750.25
479,"7,317.75",0.47,6.35,4.05,3.5,2.509,-0.006,0,0,5.11,8.37,4.9,1,0,0,0.07,764.15
480,"7,341.80",0.943,6.6,30.05,44.58,2.112,-0.006,0,0,4.44,7.87,2.7,1,0,0,0.17,788.2
481,"7,353.00",1.123,4.7,30.05,53.35,2.301,-0.006,0,0,2.82,33.39,3.1,1,0,0,0.32,799.4
482,"7,367.65",2.127,6.45,13.65,33.27,2.658,-0.006,0,0,5.37,15.51,2.45,1,0,0,0.32,814.05
483,"7,370.15",0.497,2.45,3.25,2.12,4.639,-0.006,0,0,1.64,4.74,1.75,1,0,0,0.24,816.55
484,"7,403.30",1.093,3.85,26.5,25.97,2.466,-0.003,0,0,2.62,27.93,2.6,1,0,0,0.33,30.5
485,"7,417.45",1.068,6.65,10.45,12.03,2.744,-0.003,0,0,5.35,13.3,3.1,1,0,0,0.16,44.65
486,"7,424.10",0.229,1.45,1.45,0.5,3.183,-0.003,0,0,1.04,2.4,0.8,1,0,0,0.18,51.3
487,"7,443.60",0.143,1.7,1.8,0.33,2.209,-0.003,0,0,1.2,2.39,0.95,1,0,0,0.1,70.8
488,"7,451.90",0.912,4.55,13.95,13.35,2.164,-0.003,0,0,3.23,15.86,3.15,1,0,0,0.23,79.1
489,"7,460.30",0.925,2.75,3.25,3.99,2.466,-0.003,0,0,1.88,4.66,1.75,1,0,0,0.39,87.5
490,"7,476.20",0.385,6.15,2.3,2.32,2.161,-0.003,0,0,5.38,7.19,5.35,1,0,0,0.06,103.4
491,"7,489.10",0.735,7.8,30.05,40.2,2.161,-0.003,0,0,6.73,32.46,2.4,1,0,0,0.09,116.3
492,"7,503.45",1.404,5.4,14.6,24.8,2.478,-0.003,0,0,3.59,17.55,4.15,1,0,0,0.31,130.65
493,"7,511.20",0.565,7.7,3.7,5.3,3.479,-0.003,0,0,7.35,7.81,1.15,1,0,0,0.06,138.4
494,"7,524.90",0.244,2.35,1.85,0.64,2.53,-0.003,0,0,1.85,2.68,1.15,1,0,0,0.11,152.1
495,"7,539.55",0.861,6.6,30.05,29.07,2.319,-0.003,0,0,4.87,27.6,4.75,1,0,0,0.14,166.75
496,"7,552.15",0.781,4,8.9,8.19,2.722,-0.003,0,0,2.37,10.62,2.05,1,0,0,0.26,179.35
497,"7,557.50",0.494,2.25,2.05,1.56,3.174,-0.003,0,0,1.54,3.49,1.4,1,0,0,0.26,184.7
498,"7,566.40",0.43,3.35,30.05,21.48,2.74,-0.003,0,0,2.5,32.03,2.15,1,0,0,0.14,193.6
499,"7,578.60",1.318,9.15,16.2,18.91,2.75,-0.003,0,0,4.92,11.28,3.55,1,0,0,0.21,205.8
500,"7,592.60",0.302,1.5,1.65,0.67,3.217,-0.003,0,0,1.03,2.32,0.85,1,0,0,0.23,219.8
501,"7,601.80",0.198,4.8,1.25,0.61,2.924,-0.003,0,0,4.33,2,1,1,0,0,0.04,229
502,"7,619.60",1.276,4.25,18.65,23.95,2.151,-0.003,0,0,3.13,19.28,2.05,1,0,0,0.33,246.8
503,"7,630.35",0.739,6.4,4.15,6.18,2.817,-0.003,0,0,5.45,6.9,2.05,1,0,0,0.11,257.55
504,"7,643.70",0.211,1.65,1.9,0.5,2.286,-0.003,0,0,1.18,2.55,0.95,1,0,0,0.14,270.9
505,"7,656.40",0.705,4.55,10.8,9.24,1.938,-0.003,0,0,3.46,13.18,3,1,0,0,0.16,283.6
506,"7,660.95",0.357,2.3,3.5,1.41,2.475,-0.003,0,0,1.67,4.43,1.25,1,0,0,0.17,288.15
507,"7,671.05",0.113,2.15,2,0.31,2.066,-0.003,0,0,1.43,2.99,1.3,1,0,0,0.06,298.25
508,"7,682.95",0.137,3.95,1.7,0.38,1.752,-0.003,0,0,3.6,2.21,0.8,1,0,0,0.03,310.15
509,"7,687.55",0.232,1.75,3.25,0.84,1.752,-0.003,0,0,1.22,3.87,1.05,1,0,0,0.15,314.75
510,"7,702.25",1.645,5.95,30.05,61.55,1.633,-0.003,0,0,5.2,32.79,2.8,1,0,0,0.25,329.45
511,"7,711.15",1.117,8.85,4.7,12.35,2.814,-0.003,0,0,7.24,12.78,8.05,1,0,0,0.12,338.35
512,"7,726.15",1.022,7.75,7.05,8.99,2.82,-0.003,0,0,4.28,8.08,2.2,1,0,0,0.19,353.35
513,"7,740.70",0.613,4.2,4,3.6,2.951,-0.003,0,0,3.13,6.4,2.9,1,0,0,0.16,367.9
514,"7,755.35",0.208,1.8,2.45,0.6,2.356,-0.003,0,0,1.32,3.18,1.05,1,0,0,0.13,382.55
515,"7,770.05",2.054,8,28.1,65.05,2.148,-0.003,0,0,6.83,30.44,4,1,0,0,0.24,397.25
516,"7,771.70",0.54,1.6,2.15,1.46,4.105,-0.003,0,0,1.05,2.95,1.1,1,0,0,0.41,398.9
517,"7,784.55",1.007,4.7,6.45,7.19,3.897,-0.003,0,0,3.4,7.85,1.9,1,0,0,0.24,411.75
518,"7,815.90",0.134,2.15,1.05,0.22,2.6,0.015,0,0,1.25,1.64,0.75,1,0,0,0.09,443.1
519,"7,822.95",0.476,3.15,20.95,19.68,2.286,0.015,0,0,2.2,22.41,1.8,1,0,0,0.17,450.15
520,"7,835.95",1.45,6.6,5.9,14.15,2.39,0.015,0,0,5.73,10.63,5.4,1,0,0,0.2,463.15
521,"7,837.60",0.25,1.65,0.85,0.5,3.741,0.015,0,0,0.79,2.18,1.25,1,0,0,0.25,464.8
522,"7,858.55",1.199,7.35,30.05,54.1,1.663,0.015,0,0,5.48,31.89,1.9,1,0,0,0.18,485.75
523,"7,862.45",1.196,3.8,7.2,9.17,2.646,0.015,0,0,2.71,8.59,2.65,1,0,0,0.35,489.65
524,"7,877.20",0.467,6.3,20.2,16.82,2.802,0.015,0,0,5.46,24.29,2.4,1,0,0,0.07,504.4
525,"7,887.80",1.147,5.15,8.7,11.87,2.847,0.015,0,0,3.55,11.57,2.8,1,0,0,0.26,515
526,"7,911.45",1.559,9.25,18.2,24.24,2.258,0.015,0,0,7.92,8.39,3.15,1,0,0,0.16,538.65
527,"7,926.15",0.943,7.75,3.55,7.58,2.475,0.015,0,0,4.26,7.63,3.55,1,0,0,0.18,553.35
528,"7,950.20",1.303,6.9,30.05,65.68,1.395,0.015,0,0,5.7,12.74,4.95,1,0,0,0.18,577.4
529,"7,968.00",1.511,5.55,30.05,89.63,1.691,0.015,0,0,4.5,33.07,2.55,1,0,0,0.27,595.2
530,"7,974.85",3.088,6.4,15.25,45.75,2.835,0.015,0,0,4.9,16.4,2.5,1,0,0,0.5,602.05
531,"7,981.70",0.385,1.15,1.25,0.7,5.106,0.015,0,0,0.81,1.96,0.7,1,0,0,0.38,608.9
532,"8,028.25",1.151,8.6,30.05,53.94,2.368,-0.024,0,0,4.68,34.78,4.8,1,0,0,0.2,655.45
533,"8,042.95",1.727,4.3,30.05,51.3,2.551,-0.024,0,0,2.95,23.09,2.15,1,0,0,0.47,670.15
534,"8,049.25",0.797,6,9.45,9.26,3.934,-0.024,0,0,4.97,11.83,2.5,1,0,0,0.13,676.45
535,"8,052.75",0.253,1.55,3.5,0.91,4.449,-0.024,0,0,1.09,4.49,0.95,1,0,0,0.19,679.95
536,"8,069.45",0.385,4.8,2.45,1.75,3.339,-0.024,0,0,4.1,5.58,3.55,1,0,0,0.08,696.65
537,"8,086.70",1.443,5.65,8.65,12.04,2.341,-0.024,0,0,4.47,9.41,2.1,1,0,0,0.26,713.9
538,"8,107.65",1.077,6.9,12.85,18.23,2.478,-0.024,0,0,5.86,14.86,2.2,1,0,0,0.15,734.85
539,"8,115.25",0.729,7.5,2.9,5.53,3.177,-0.024,0,0,4.29,7.58,3.65,1,0,0,0.14,742.45
540,"8,132.85",0.729,5.45,30.05,44.74,2.148,-0.024,0,0,4.36,33.96,4,1,0,0,0.13,760.05
541,"8,138.05",0.888,4.95,30.05,30.96,2.618,-0.024,0,0,3.96,33.01,2,1,0,0,0.18,765.25
542,"8,146.90",1.538,5.15,7.45,13.54,2.798,-0.024,0,0,3.82,9.32,2.2,1,0,0,0.32,774.1
543,"8,150.55",0.281,1.1,1.3,0.53,3.903,-0.024,0,0,0.8,2.14,0.65,1,0,0,0.28,777.75
544,"8,156.45",0.247,1.35,1.55,0.49,3.305,-0.024,0,0,0.95,2.12,0.85,1,0,0,0.21,783.65
545,"8,160.80",0.278,1.55,2.35,0.75,3.265,-0.024,0,0,1.06,2.97,0.9,1,0,0,0.21,788
546,"8,177.20",0.69,4.85,22.25,25.09,2.682,-0.024,0,0,3.38,25.24,3.55,1,0,0,0.16,804.4
547,"8,181.20",1.01,3.65,11.85,11.79,3.165,-0.024,0,0,2.5,13.75,2.25,1,0,0,0.32,808.4
548,"8,189.65",0.284,2.6,2,0.97,3.723,-0.024,0,0,2.07,3.26,1,1,0,0,0.11,816.85
549,"8,207.75",0.488,3.75,29.65,38.59,2.649,-0.024,0,0,2.94,30.63,1.3,1,0,0,0.13,834.95
550,"8,214.40",0.69,8.8,22.25,34.66,2.765,-0.006,0,0,7.99,26,4.15,1,0,0,0.07,22.4
551,"8,225.25",1.468,10.7,9.45,25.28,3.027,-0.006,0,0,9.31,18.37,6.1,1,0,0,0.13,33.25
552,"8,228.90",0.549,2.4,2.25,1.82,4.449,-0.006,0,0,1.42,3.51,1.55,1,0,0,0.31,36.9
553,"8,245.10",1.474,5.55,5.9,11.54,2.686,-0.006,0,0,4.3,8.8,3.6,1,0,0,0.27,53.1
554,"8,266.05",1.157,6.1,30.05,62.63,2.048,-0.006,0,0,5,32.61,2.65,1,0,0,0.19,74.05
555,"8,271.80",1.666,5.55,11,17.14,2.902,-0.006,0,0,4.47,9.42,3.5,1,0,0,0.3,79.8
556,"8,288.70",1.419,4.8,6.5,11.59,3.232,-0.006,0,0,3.78,8.61,2.3,1,0,0,0.3,96.7
557,"8,308.25",1.004,4.25,30.05,51.19,3.195,-0.006,0,0,2.72,32.39,2.4,1,0,0,0.3,116.25
558,"8,319.85",1.547,9.7,14.5,30.54,3.69,-0.006,0,0,6.26,16.69,1.85,1,0,0,0.2,127.85
559,"8,324.40",0.681,4.5,3.3,3.89,4.984,-0.006,0,0,3.87,7.95,3.1,1,0,0,0.14,132.4
560,"8,330.60",0.162,1.45,0.95,0.28,5.011,-0.006,0,0,1.04,1.76,0.8,1,0,0,0.12,138.6
561,"8,337.20",0.253,1.95,1.45,0.58,4.16,-0.006,0,0,1.46,2.46,1.2,1,0,0,0.14,145.2
562,"8,350.50",0.455,7.95,3.35,3.78,3.751,-0.006,0,0,5.59,9.5,6.8,1,0,0,0.07,158.5
563,"8,358.50",0.104,1.55,1.5,0.21,3.693,-0.006,0,0,1.06,2.13,0.9,1,0,0,0.08,166.5
564,"8,364.00",0.107,1,1.05,0.14,3.522,-0.006,0,0,0.7,1.38,0.6,1,0,0,0.12,172
565,"8,378.00",0.488,7.45,15.1,12.08,3.067,-0.006,0,0,6.19,21.12,6.35,1,0,0,0.06,186
566,"8,388.30",0.885,7.45,3.8,6.99,3.162,-0.006,0,0,6.38,8.1,2.8,1,0,0,0.11,196.3
567,"8,400.30",1.196,4.8,23.3,32.35,2.945,-0.006,0,0,3.18,24.48,3.05,1,0,0,0.3,208.3
568,"8,407.85",1.254,4.45,5.75,9.04,3.769,-0.006,0,0,3.31,7.62,2.2,1,0,0,0.3,215.85
569,"8,419.00",0.137,1.65,1.5,0.29,3.668,-0.006,0,0,1.21,2.29,1,1,0,0,0.09,227
570,"8,446.15",0.681,5.15,3.75,3.39,2.466,0.009,0,0,4.19,4.88,1.7,1,0,0,0.13,254.15
571,"8,461.35",0.314,7.9,14.45,11.31,2.258,0.009,0,0,1.38,15.37,1.2,1,0,0,0.18,269.35
572,"8,469.90",1.297,5.4,4.1,8.35,2.295,0.009,0,0,4.18,7.27,3.75,1,0,0,0.25,277.9
573,"8,479.55",0.137,2.4,2.7,0.48,2.283,0.009,0,0,1.75,3.75,1.35,1,0,0,0.06,287.55
574,"8,500.45",1.733,4.25,30.05,60.36,1.749,0.009,0,0,3.57,31.39,1.4,1,0,0,0.39,308.45
575,"8,507.15",0.842,6.65,4.05,6.38,3.116,0.009,0,0,5.88,6.57,2.15,1,0,0,0.11,315.15
576,"8,524.95",1.202,9.7,21.9,28.99,2.939,0.009,0,0,8.64,24.7,4.1,1,0,0,0.11,332.95
577,"8,529.80",0.534,2.45,1.8,1.61,3.937,0.009,0,0,1.78,3.27,1.45,1,0,0,0.24,337.8
578,"8,534.40",0.314,1.7,2.7,1,3.955,0.009,0,0,1.16,3.43,1.05,1,0,0,0.22,342.4
579,"8,552.20",1.331,4.05,9.75,14.6,3.305,0.009,0,0,3.11,10.98,2.45,1,0,0,0.34,360.2
580,"8,554.45",0.684,2.1,1.75,1.82,4.504,0.009,0,0,1.46,2.79,1.15,1,0,0,0.37,362.45
581,"8,565.40",0.162,1.2,1.7,0.33,3.329,0.009,0,0,0.83,2.17,0.7,1,0,0,0.16,373.4
582,"8,577.95",1.437,4.45,17.55,22.94,2.875,0.009,0,0,3.17,19.21,2.9,1,0,0,0.36,385.95
583,"8,584.75",0.314,1.5,1.95,0.8,3.9,0.009,0,0,1.05,2.78,0.9,1,0,0,0.24,392.75
584,"8,606.40",0.189,5.3,2.1,1.09,3.088,0.009,0,0,4.54,6.45,4.65,1,0,0,0.03,414.4
585,"8,617.10",0.687,2.8,3,2.62,3.088,0.009,0,0,1.94,4.04,1.6,1,0,0,0.28,425.1
586,"8,631.75",1.065,10.4,11.05,15.82,3.094,0.009,0,0,7.85,13.26,6.1,1,0,0,0.11,439.75
587,"8,640.20",0.345,1.6,1.8,0.86,3.513,0.009,0,0,1.15,2.72,0.9,1,0,0,0.24,448.2
588,"8,647.15",0.36,2.05,4.4,1.57,3.214,0.009,0,0,1.43,4.56,1.15,1,0,0,0.2,455.15
589,"8,658.30",0.815,6.05,3.45,4.89,3.241,0.009,0,0,5.24,6.04,2.25,1,0,0,0.12,466.3
590,"8,675.35",1.291,5.45,30.05,46.02,2.124,0.009,0,0,3.33,32.56,2.6,1,0,0,0.31,483.35
591,"8,686.50",1.34,8.4,5.3,11.51,3.009,0.009,0,0,7.36,7.66,2.6,1,0,0,0.15,494.5
592,"8,699.80",0.198,1.95,3.65,0.91,3.128,0.009,0,0,1.42,4.88,1.15,1,0,0,0.11,507.8
593,"8,728.30",0.943,2.35,30.05,36.35,2.353,0.015,0,0,1.42,31.54,1.55,1,0,0,0.53,536.3
594,"8,742.95",1.602,9.8,17.65,31.19,2.435,0.015,0,0,7.35,21.8,4.95,1,0,0,0.17,550.95
595,"8,753.30",0.558,3.2,3.55,2.87,3.207,0.015,0,0,2.67,6.26,2.25,1,0,0,0.17,561.3
596,"8,792.20",0.638,9.05,6.6,8.42,3.149,0.018,0,0,8.45,13.85,7.9,1,0,0,0.06,600.2
597,"8,793.85",0.4,1.6,1.6,0.91,3.693,0.018,0,0,1.16,2.43,0.95,1,0,0,0.28,601.85
598,"8,811.65",1.294,4.15,21.65,47.59,2.768,0.018,0,0,3.61,22.65,2.15,1,0,0,0.29,619.65
599,"8,820.70",2.264,8.8,7.2,25.82,3.61,0.018,0,0,5.82,12.48,5.85,1,0,0,0.31,628.7
600,"8,851.60",3.171,6.45,30.05,86.53,2.075,0,0,0,4.11,33.11,3.15,1,0,0,0.62,659.6
601,"8,869.25",1.279,5.85,15,18.32,3.775,0,0,0,5.04,11.82,1.55,1,0,0,0.2,677.25
602,"8,870.55",0.323,1.25,2.05,0.8,4.977,0,0,0,0.91,2.75,0.8,1,0,0,0.28,678.55
603,"8,912.20",0.519,6.5,5.25,4.13,3.482,0.003,0,0,5.58,9.15,4.55,1,0,0,0.07,720.2
604,"8,915.25",0.192,1.05,0.95,0.29,3.806,0.003,0,0,0.75,1.67,0.6,1,0,0,0.21,723.25
605,"8,939.30",1.523,5.8,12.8,20.6,2.206,0.003,0,0,4.42,14.25,2.6,1,0,0,0.28,747.3
606,"8,946.15",0.357,1.5,1.8,0.86,3.363,0.003,0,0,1.02,2.58,0.9,1,0,0,0.28,754.15
607,"8,963.30",0.79,8.5,3,5.29,2.46,0.003,0,0,7.62,6.2,3.75,1,0,0,0.08,771.3
608,"8,974.75",0.4,4.6,4.4,2.02,2.194,0.003,0,0,3.7,4.91,1.5,1,0,0,0.09,782.75
609,"8,995.65",1.01,3.25,30.05,50.39,1.651,0.003,0,0,2.49,31.69,1.7,1,0,0,0.32,803.65
610,"9,005.15",1.593,9.25,16.05,29.76,2.219,0.003,0,0,8.02,19.68,4,1,0,0,0.16,813.15
611,"9,012.85",1.138,3.4,3.5,5.65,2.963,0.003,0,0,2.54,4.84,1.25,1,0,0,0.36,820.85
612,"9,030.10",0.262,2.65,4.85,1.29,2.838,-0.006,0,0,2.03,5.98,1.5,1,0,0,0.1,18.9
613,"9,047.20",0.519,7.8,4.25,4.01,2.496,-0.006,0,0,6.6,8.03,4.35,1,0,0,0.06,36
614,"9,065.00",0.656,9.65,9.3,7.61,2.292,-0.006,0,0,8.8,10.68,1.95,1,0,0,0.06,53.8
615,"9,070.40",0.256,1.25,1.35,0.46,2.814,-0.006,0,0,0.89,1.88,0.7,1,0,0,0.23,59.2
616,"9,084.35",0.696,3.25,30.05,43.79,2.069,-0.006,0,0,2.09,32.05,2.1,1,0,0,0.27,73.15
617,"9,095.80",1.422,9.8,15.45,22.84,2.664,-0.006,0,0,4.65,15.9,4.15,1,0,0,0.24,84.6
618,"9,099.00",0.32,1.55,1.7,0.77,3.915,-0.006,0,0,1.05,2.52,0.9,1,0,0,0.25,87.8
619,"9,113.85",0.104,1.15,0.85,0.13,3.104,-0.006,0,0,0.78,1.33,0.65,1,0,0,0.11,102.65
620,"9,123.50",0.262,1.8,1.35,0.51,2.451,-0.006,0,0,1.26,2.02,0.9,1,0,0,0.17,112.3
621,"9,138.15",0.58,8.55,30.05,26.24,2.005,-0.006,0,0,6.08,31.65,1.7,1,0,0,0.08,126.95
622,"9,151.80",0.751,10.15,30.05,37.51,2.151,-0.006,0,0,7.68,10.7,5.9,1,0,0,0.08,140.6
623,"9,164.95",1.266,7.5,18.75,28.27,2.219,-0.006,0,0,4.92,21.82,3.35,1,0,0,0.21,153.75
624,"9,172.65",0.58,2.3,3.1,2.14,3.262,-0.006,0,0,1.52,3.9,1.35,1,0,0,0.31,161.45
625,"9,178.75",0.32,1.85,1.2,0.67,3.345,-0.006,0,0,1.17,2.06,0.8,1,0,0,0.22,167.55
626,"9,196.50",0.912,8.75,21.95,26.07,2.155,-0.006,0,0,7.19,27.68,6.5,1,0,0,0.1,185.3
627,"9,205.20",0.482,3.35,2.8,1.98,2.966,-0.006,0,0,2.66,4.68,2.4,1,0,0,0.15,194
628,"9,213.40",0.323,3,1.9,1.02,2.921,-0.006,0,0,2.38,3.43,1.85,1,0,0,0.11,202.2
629,"9,224.90",1.135,3.45,13.45,12.84,2.145,-0.006,0,0,2.26,13.9,2.2,1,0,0,0.4,213.7
630,"9,231.55",0.284,1.5,2.75,0.89,2.762,-0.006,0,0,1.03,3.66,0.9,1,0,0,0.22,220.35
631,"9,250.90",0.534,6.95,22,21.69,2.142,-0.006,0,0,4.31,25.37,3.75,1,0,0,0.1,239.7
632,"9,262.70",1.004,3.5,8.15,10.18,2.484,-0.006,0,0,2.29,9.92,2.2,1,0,0,0.35,251.5
633,"9,265.90",0.421,1.6,2.55,1.17,3.336,-0.006,0,0,1.15,2.94,0.9,1,0,0,0.29,254.7
634,"9,283.30",0.815,6.35,30.05,48.42,1.984,-0.006,0,0,2.48,31.51,1.55,1,0,0,0.26,272.1
635,"9,290.20",0.418,4.1,2.8,1.9,2.615,-0.006,0,0,2.96,4.14,1.25,1,0,0,0.11,279
636,"9,304.00",1.657,7.8,18,37.76,2.545,-0.006,0,0,6.36,22.65,5.85,1,0,0,0.21,292.8
637,"9,309.80",1.019,4.5,5.9,7.02,3.882,-0.006,0,0,3.65,6.98,1.3,1,0,0,0.22,298.6
638,"9,331.60",1.468,4.8,23.45,34.59,2.539,-0.006,0,0,3.64,25.28,2.9,1,0,0,0.32,320.4
639,"9,337.05",0.256,1.25,4.25,1.08,3.577,-0.006,0,0,0.87,4.75,0.7,1,0,0,0.24,325.85
640,"9,347.45",0.787,4.4,4.4,4.42,3.583,-0.006,0,0,3.14,5.9,1.85,1,0,0,0.2,336.25
641,"9,357.20",0.125,1.2,1.1,0.19,3.021,-0.006,0,0,0.87,1.65,0.7,1,0,0,0.12,346
642,"9,371.00",0.113,1.4,1.45,0.21,2.676,-0.006,0,0,1.03,1.94,0.8,1,0,0,0.09,359.8
643,"9,388.60",0.967,7.65,30.05,51.11,1.993,-0.006,0,0,6.66,35.98,6,1,0,0,0.12,377.4
644,"9,399.40",1.752,7.7,18.65,33.37,2.377,-0.006,0,0,6.02,20.58,2.45,1,0,0,0.23,388.2
645,"9,406.00",0.519,2.75,5.45,2.75,3.558,-0.006,0,0,2.1,4.38,0.95,1,0,0,0.2,394.8
646,"9,439.50",2.17,8.6,30.05,82.84,1.642,-0.018,0,0,6.81,36.06,6.1,1,0,0,0.25,428.3
647,"9,442.35",0.351,2.8,3.1,1.66,3.644,-0.018,0,0,2.38,5.42,1.2,1,0,0,0.12,431.15
648,"9,454.45",0.662,7.3,21.3,17.41,3.5,-0.018,0,0,6.44,25.57,4.7,1,0,0,0.08,443.25
649,"9,461.85",0.797,4.55,13.15,11.48,3.601,-0.018,0,0,3.47,14.4,1.5,1,0,0,0.18,450.65
650,"9,471.85",0.519,3.5,1.4,1.65,4.089,-0.018,0,0,2.9,2.86,1.25,1,0,0,0.14,460.65
651,"9,481.15",0.229,2.55,1.9,0.66,3.229,-0.018,0,0,1.86,3.05,1.45,1,0,0,0.1,469.95
652,"9,495.85",1.45,10.15,15.1,28.3,3.131,-0.018,0,0,8.68,16.71,2.6,1,0,0,0.13,484.65
653,"9,501.15",0.845,5.15,4.8,6.01,4.291,-0.018,0,0,4.47,8.28,3.75,1,0,0,0.15,489.95
654,"9,515.70",0.342,2.25,1.85,0.96,3.564,-0.018,0,0,1.55,3.01,1.45,1,0,0,0.18,504.5
655,"9,524.65",0.745,4.3,8.35,6.7,3.351,-0.018,0,0,2.95,9.59,2.85,1,0,0,0.2,513.45
656,"9,551.40",0.757,7.35,5.3,6.55,2.548,-0.009,0,0,5.9,10.08,5.75,1,0,0,0.1,540.2
657,"9,566.05",1.492,6.6,19,28.68,2.591,-0.009,0,0,5.36,21.23,3.25,1,0,0,0.22,554.85
658,"9,569.00",0.397,2.9,3.95,2.06,3.912,-0.009,0,0,1.31,6.08,2.35,1,0,0,0.24,557.8
659,"9,578.15",0.235,1.5,1.9,0.52,3.519,-0.009,0,0,1.02,2.41,0.85,1,0,0,0.19,566.95
660,"9,592.15",0.391,1.9,2.85,1.31,2.438,-0.009,0,0,1.3,3.62,1.15,1,0,0,0.24,580.95
661,"9,608.25",0.815,4.8,4.65,5.12,1.938,-0.009,0,0,3.17,6.79,2.8,1,0,0,0.21,597.05
662,"9,631.00",1.16,4.65,11.4,14.97,1.422,-0.009,0,0,3.96,12.33,1.9,1,0,0,0.23,619.8
663,"9,632.55",0.311,1.55,5.05,1.6,2.49,-0.009,0,0,1.04,6.01,1.1,1,0,0,0.24,621.35
664,"9,653.40",0.824,7.4,30.05,42.43,1.514,-0.009,0,0,6.53,34.1,4.15,1,0,0,0.1,642.2
665,"9,662.45",1.19,8.8,29.3,32.96,1.935,-0.009,0,0,7.71,13.8,4.85,1,0,0,0.12,651.25
666,"9,680.05",1.236,8.65,9.7,13.64,2.151,-0.009,0,0,7.63,7.53,2.15,1,0,0,0.13,668.85
667,"9,687.55",0.299,1.35,1.5,0.64,2.628,-0.009,0,0,0.92,2.33,0.75,1,0,0,0.26,676.35
668,"9,702.30",0.751,2.9,23.15,28.5,1.938,-0.009,0,0,1.85,24.23,1.65,1,0,0,0.32,691.1
669,"9,713.15",1.227,9,8.4,14.42,2.457,-0.009,0,0,5.79,11.31,3.95,1,0,0,0.17,701.95
670,"9,733.15",1.169,3.7,30.05,42.23,1.813,-0.009,0,0,2.29,32.16,2.2,1,0,0,0.41,721.95
671,"9,740.80",1.218,3.3,30.05,29.63,2.435,-0.009,0,0,2.33,6.78,1.7,1,0,0,0.42,729.6
672,"9,749.45",0.296,1.8,23.6,13.79,2.798,-0.009,0,0,1.21,24.93,0.9,1,0,0,0.2,738.25
673,"9,762.80",0.766,9.25,9.3,12.13,2.808,-0.009,0,0,7.65,12.98,2.9,1,0,0,0.08,751.6
674,"9,767.95",0.742,3.7,2.3,3.24,3.314,-0.009,0,0,2.79,4.74,2.15,1,0,0,0.21,756.75
675,"9,784.90",0.336,1.95,2.25,0.89,1.602,-0.009,0,0,1.37,2.76,1,1,0,0,0.2,773.7
676,"9,796.10",1.27,6.15,15.85,21.66,1.602,-0.009,0,0,4.6,17.44,2.5,1,0,0,0.22,784.9
677,"9,801.05",0.385,1.85,2.05,1.09,2.71,-0.009,0,0,1.32,3.05,1.1,1,0,0,0.23,789.85
678,"9,821.95",1.337,3.1,27.9,55.57,1.672,-0.009,0,0,2.25,28.26,1.85,1,0,0,0.47,810.75
679,"9,830.90",1.254,8.75,14.65,28.53,2.56,-0.009,0,0,7.41,20.01,4.15,1,0,0,0.14,819.7
680,"9,834.00",0.65,9.05,8.25,11.32,3.302,0.009,0,0,7.36,12.98,5.1,1,0,0,0.07,3.6
681,"9,836.20",0.916,2.15,3.7,3.95,3.83,0.009,0,0,1.38,4.8,1.5,1,0,0,0.53,5.8
682,"9,858.35",0.653,6.55,30.05,29.29,2.081,0.009,0,0,5.01,32.39,2.4,1,0,0,0.1,27.95
683,"9,871.95",0.452,1.85,30.05,19.42,2.582,0.009,0,0,1.27,31.11,1.1,1,0,0,0.29,41.55
684,"9,876.00",0.491,2.15,2.45,1.55,2.917,0.009,0,0,1.47,3.3,1.15,1,0,0,0.27,45.6
685,"9,885.60",0.552,3.4,5,3.25,2.954,0.009,0,0,2.63,7.01,2.2,1,0,0,0.17,55.2
686,"9,900.75",0.537,7.2,5.45,4.21,2.954,0.009,0,0,2.81,8.25,3.3,1,0,0,0.15,70.35
687,"9,909.65",0.488,1.95,2.35,1.38,2.985,0.009,0,0,1.31,2.93,1.1,1,0,0,0.3,79.25
688,"9,920.90",0.537,5.3,4.8,3.65,2.988,0.009,0,0,4.55,8.26,3.75,1,0,0,0.09,90.5
689,"9,934.00",0.403,1.85,2.85,1.24,2.679,0.009,0,0,1.28,3.39,1.1,1,0,0,0.25,103.6
690,"9,951.80",0.946,3.8,30.05,26.75,2.063,0.009,0,0,2.68,31.48,1.5,1,0,0,0.28,121.4
691,"9,954.25",0.507,2.4,4.35,2.72,2.872,0.009,0,0,1.38,5.8,1.75,1,0,0,0.29,123.85
692,"9,970.95",0.391,4.5,3.55,1.69,2.573,0.009,0,0,3.31,4.28,1.25,1,0,0,0.09,140.55
693,"9,982.95",0.504,6.7,17.6,13.65,2.573,0.009,0,0,5.73,20.71,3.7,1,0,0,0.07,152.55
694,"9,993.65",1.001,7.65,5,9.08,2.643,0.009,0,0,4.77,8.67,3.95,1,0,0,0.17,163.25
695,"10,003.55",0.284,1.9,4.55,1.29,2.682,0.009,0,0,1.24,5.5,1.15,1,0,0,0.18,173.15
696,"10,018.70",0.385,6,30.05,36.2,2.094,0.009,0,0,5.35,3.31,1.7,1,0,0,0.06,188.3
697,"10,030.55",1.59,9.15,19.8,35.43,2.097,0.009,0,0,7.43,23.86,5.3,1,0,0,0.17,200.15
698,"10,041.45",0.787,6.25,6.2,8.46,2.878,0.009,0,0,4.29,12.01,5.15,1,0,0,0.15,211.05
699,"10,060.10",0.65,5.45,27.95,19.13,2.301,0.009,0,0,4.01,29.7,2.8,1,0,0,0.13,229.7
700,"10,064.45",0.305,2.6,1.9,0.92,2.856,0.009,0,0,2.03,3,1.1,1,0,0,0.12,234.05
701,"10,075.15",0.589,6.05,3.5,3.05,2.655,0.009,0,0,1.94,4.58,1.75,1,0,0,0.24,244.75
702,"10,083.40",0.293,2.95,2.2,1.08,2.704,0.009,0,0,2.26,4.1,1.5,1,0,0,0.1,253
703,"10,100.40",0.558,4.15,16.7,9.7,1.852,0.009,0,0,3.06,18.21,2.15,1,0,0,0.15,270
704,"10,107.25",0.311,3.4,3.25,1.58,2.182,0.009,0,0,2.12,5.5,2.3,1,0,0,0.12,276.85
705,"10,113.75",0.293,1.85,1.6,0.69,2.197,0.009,0,0,1.25,2.48,1.1,1,0,0,0.19,283.35
706,"10,131.55",0.638,6.9,30.05,32.58,1.526,0.009,0,0,5.99,33.44,3.45,1,0,0,0.09,301.15
707,"10,146.20",1.025,10.25,30.05,48.03,1.639,0.009,0,0,5.39,35.44,4.85,1,0,0,0.15,315.8
708,"10,151.60",0.671,5.1,3.7,4.64,2.38,0.009,0,0,4.25,8.05,3.8,1,0,0,0.13,321.2
709,"10,161.70",0.497,4.75,30.05,42.58,2.386,0.009,0,0,3.96,34.12,4.05,1,0,0,0.1,331.3
710,"10,175.25",1.239,10.2,30.05,44.85,2.664,0.009,0,0,7.98,34.65,4.3,1,0,0,0.12,344.85
711,"10,179.60",1.013,4.15,9.7,8.57,3.665,0.009,0,0,3.09,8.9,2.55,1,0,0,0.26,349.2
712,"10,193.00",0.162,1.35,1,0.26,3.69,0.009,0,0,0.99,1.67,0.8,1,0,0,0.13,362.6
713,"10,200.80",0.29,4.2,3.4,1.59,3.418,0.009,0,0,3.41,6.18,3.1,1,0,0,0.07,370.4
714,"10,210.50",0.256,3.8,3.1,1.06,3.174,0.009,0,0,3.33,3.43,1.05,1,0,0,0.06,380.1
715,"10,218.40",0.528,4.05,2.5,2,3.192,0.009,0,0,1.41,3.48,1.2,1,0,0,0.3,388
716,"10,230.70",0.357,5.95,11.3,4.3,2.707,0.009,0,0,5.24,14.15,3.25,1,0,0,0.05,400.3
717,"10,239.90",0.314,7.25,2.05,2.42,2.725,0.009,0,0,6.77,9.51,6.2,1,0,0,0.04,409.5
718,"10,254.55",1.788,9.45,20.2,36.44,2.67,0.009,0,0,8.26,21.05,2.6,1,0,0,0.17,424.15
719,"10,256.40",0.406,1.8,2.05,1.15,4.349,0.009,0,0,1.31,3.17,1.15,1,0,0,0.25,426
720,"10,269.25",0.812,4.75,2.3,3.11,3.632,0.009,0,0,3.96,3.39,1.5,1,0,0,0.16,438.85
721,"10,283.80",0.507,3.3,2.3,1.71,2.567,0.009,0,0,2.58,3.34,1.5,1,0,0,0.16,453.4
722,"10,295.00",1.05,6.35,30.05,33.75,2.567,0.009,0,0,4.28,25.9,3.8,1,0,0,0.2,464.6
723,"10,309.05",0.87,4.7,6.45,8.9,3.14,0.009,0,0,3.5,9.67,3.3,1,0,0,0.2,478.65
724,"10,311.70",0.555,1.95,1.85,1.49,3.86,0.009,0,0,1.31,2.8,1,1,0,0,0.34,481.3
725,"10,322.15",0.281,3.45,5.2,1.35,3.064,0.009,0,0,2.51,3.88,1.3,1,0,0,0.09,491.75
726,"10,358.90",0.195,1.1,3.4,0.68,3.146,0.018,0,0,0.76,3.9,0.75,1,0,0,0.21,528.5
727,"10,373.55",1.184,6.7,25.15,33.4,2.646,0.018,0,0,5.85,26.43,2.45,1,0,0,0.16,543.15
728,"10,375.70",0.391,2.1,2.1,1.24,3.705,0.018,0,0,1.58,3.66,1.4,1,0,0,0.2,545.3
729,"10,387.55",0.665,3.95,3.4,3.01,3.662,0.018,0,0,2.95,4.54,1.8,1,0,0,0.18,557.15
730,"10,405.65",0.327,4.35,2.5,1.28,2.826,0.018,0,0,3.72,3.45,1.45,1,0,0,0.07,575.25
731,"10,415.35",0.403,2.2,5.5,2.27,2.664,0.018,0,0,1.54,6.13,1.2,1,0,0,0.21,584.95
732,"10,430.60",0.4,4.45,2.1,1.72,2.637,0.018,0,0,3.75,5.03,3.3,1,0,0,0.09,600.2
733,"10,444.55",0.964,5.5,30.05,41.35,2.087,0.018,0,0,4.25,7.33,2.65,1,0,0,0.18,614.15
734,"10,456.10",0.9,3.85,30.05,65.45,2.249,0.018,0,0,2.85,32.21,1.55,1,0,0,0.25,625.7
735,"10,466.15",1.55,7.05,30.05,74.76,2.567,0.018,0,0,4.71,36.3,5.2,1,0,0,0.26,635.75
736,"10,480.30",2.176,4.85,15.5,28.54,3.732,0.018,0,0,3.96,10.8,3.25,1,0,0,0.44,649.9
737,"10,491.55",0.516,2.35,3.8,2.38,4.404,0.018,0,0,1.75,4.95,1.1,1,0,0,0.24,661.15
738,"10,505.30",0.555,3.65,2.1,2.17,3.836,0.018,0,0,2.83,4.5,2.75,1,0,0,0.16,674.9
739,"10,516.90",0.79,4.75,3.5,4.53,3.748,0.018,0,0,2.34,5.96,3.5,1,0,0,0.27,686.5
740,"10,527.20",0.653,2.55,2.95,2.41,3.479,0.018,0,0,1.8,4.01,1.5,1,0,0,0.29,696.8
741,"10,539.95",1.117,4,4.45,5.42,3.18,0.018,0,0,3.16,4.42,1.65,1,0,0,0.28,709.55
742,"10,556.50",0.467,5.6,2.8,2.38,2.847,0.018,0,0,4.69,5.45,3.15,1,0,0,0.08,726.1
743,"10,571.15",1.44,6.85,26.15,55.75,2.399,0.018,0,0,6.18,29.76,4.35,1,0,0,0.19,740.75
744,"10,579.20",1.099,7.95,15.05,24.05,3.421,0.018,0,0,6.67,22.53,6.25,1,0,0,0.13,748.8
745,"10,586.70",0.613,3.6,5.3,3.57,4.291,0.018,0,0,1.48,6.32,1.3,1,0,0,0.33,756.3
746,"10,631.70",0.32,5,3.15,1.63,1.553,0.009,0,0,4.18,6.05,3.5,1,0,0,0.06,801.3
747,"10,646.35",2.628,6.95,30.05,68.13,1.492,0.009,0,0,4.07,17.25,4.35,1,0,0,0.52,815.95
748,"10,664.85",1.01,3,30.05,42.85,2.444,0.009,0,0,2.53,31.82,1.4,1,0,0,0.32,834.45
749,"10,646.90",2.643,8.1,30.05,68.51,1.517,-0.021,0,0,4.08,10.91,4.85,1,0,0,0.52,-2.7
750,"10,664.70",0.949,2.85,30.05,42.65,2.448,-0.021,0,0,2.41,31.78,1.35,1,0,0,0.31,15.1
751,"10,667.40",0.848,2.65,22,16.45,3.244,-0.021,0,0,1.61,21.8,1.9,1,0,0,0.42,17.8
752,"10,681.90",0.897,7.25,4.8,7.13,3.427,-0.021,0,0,5.8,8.18,3.6,1,0,0,0.12,32.3
753,"10,704.15",1.108,4.1,7.2,7.11,2.655,-0.021,0,0,2.37,6.04,1.75,1,0,0,0.37,54.55
754,"10,716.65",0.504,3.7,30.05,30.39,2.814,-0.021,0,0,2.99,31.68,1.3,1,0,0,0.13,67.05
755,"10,723.85",0.507,4.5,3.5,2.98,2.957,-0.021,0,0,3.75,7.75,3.35,1,0,0,0.11,74.25
756,"10,738.55",1.581,10.1,9.25,21.65,2.963,-0.021,0,0,8.61,15.28,6.8,1,0,0,0.15,88.95
757,"10,767.85",0.327,8.6,1.35,2,2.841,-0.027,0,0,4.7,5.42,4.3,1,0,0,0.06,118.25
758,"10,778.05",0.348,5.35,3.35,1.6,2.386,-0.027,0,0,2.45,4.48,1.85,1,0,0,0.11,128.45
759,"10,792.35",1.059,4.05,30.05,36.66,2.301,-0.027,0,0,3.13,31.81,1.85,1,0,0,0.27,142.75
760,"10,806.50",1.55,10.85,12.4,26.56,2.426,-0.027,0,0,10.17,13.52,2.15,1,0,0,0.12,156.9
761,"10,808.60",0.412,2.05,1.6,1.17,3.854,-0.027,0,0,1.37,3.18,1.5,1,0,0,0.24,159
762,"10,856.10",0.821,5.55,4.3,5.18,1.974,-0.003,0,0,4.15,6.63,3.15,1,0,0,0.16,206.5
763,"10,873.90",1.498,6.25,30.05,65.33,1.984,-0.003,0,0,4.65,31.8,1.75,1,0,0,0.26,224.3
764,"10,882.35",2.261,8.1,8.7,25.98,3.046,-0.003,0,0,5.67,11.37,3.85,1,0,0,0.32,232.75
765,"10,918.25",1.004,5.45,9.9,9.69,2.689,-0.003,0,0,4.04,5.98,2.8,1,0,0,0.2,268.65
766,"10,925.35",0.647,3.05,2.3,2.59,2.914,-0.003,0,0,2.17,4.74,1.9,1,0,0,0.24,275.75
767,"10,939.45",0.952,9.5,3.3,7.15,2.914,-0.003,0,0,8.44,8.4,5.5,1,0,0,0.09,289.85
768,"10,954.15",1.227,5.7,30.05,41.4,2.499,-0.003,0,0,5.14,33.49,3.5,1,0,0,0.19,304.55
769,"10,959.20",1.08,5,7.1,9.57,3.452,-0.003,0,0,3.38,10.31,4.25,1,0,0,0.26,309.6
770,"10,979.85",0.342,5.4,2.3,1.37,3.232,-0.003,0,0,3.48,3.73,1.8,1,0,0,0.08,330.25
771,"10,984.55",0.14,1.4,0.95,0.23,3.265,-0.003,0,0,0.97,1.66,0.7,1,0,0,0.12,334.95
772,"11,002.35",0.708,10,4.5,5.99,2.713,-0.003,0,0,9.01,7.52,3.5,1,0,0,0.06,352.75
773,"11,017.25",0.497,3.3,30.05,36.97,1.712,-0.003,0,0,2.42,32.49,2.5,1,0,0,0.16,367.65
774,"11,027.65",0.607,6.55,30.05,56.42,1.828,-0.003,0,0,4.3,34.04,3.15,1,0,0,0.11,378.05
775,"11,042.35",2.237,9.5,30.05,79.33,1.889,-0.003,0,0,8.04,36.25,5.85,1,0,0,0.22,392.75
776,"11,045.55",0.558,3.1,3.1,2.59,3.94,-0.003,0,0,2.4,5.35,1.9,1,0,0,0.19,395.95
777,"11,056.85",0.751,5.85,2.5,4.24,3.839,-0.003,0,0,3.35,5.91,3.85,1,0,0,0.18,407.25
778,"11,071.50",0.653,8.15,2.8,4.63,3.488,-0.003,0,0,7.19,7.83,5.85,1,0,0,0.07,421.9
779,"11,086.15",0.797,10.6,7.2,10.84,3.494,-0.003,0,0,10.08,9.22,1.75,1,0,0,0.06,436.55
780,"11,088.10",0.574,1.9,2.55,1.9,4.181,-0.003,0,0,1.29,3.62,1.3,1,0,0,0.36,438.5
781,"11,105.90",0.961,9.9,12.7,15.05,3.625,-0.003,0,0,7.34,16.75,4.85,1,0,0,0.1,456.3
782,"11,129.90",1.193,5,24.15,27.3,3.519,-0.003,0,0,3.87,25.6,3,1,0,0,0.25,480.3
783,"11,135.25",0.476,2.7,2,1.78,4.294,-0.003,0,0,2.07,4.58,2,1,0,0,0.18,485.65
784,"11,146.95",0.854,7.4,4.3,5.31,4.12,-0.003,0,0,6.4,6.04,2.25,1,0,0,0.11,497.35
785,"11,167.70",0.87,4.5,2.75,4.61,2.911,-0.003,0,0,2.15,5.65,3.35,1,0,0,0.32,518.1
786,"11,185.20",0.69,8.3,30.05,40,2.451,-0.003,0,0,6.95,33.1,3.15,1,0,0,0.08,535.6
787,"11,193.60",0.851,6.55,19,20.21,2.988,-0.003,0,0,4.89,23.57,4.95,1,0,0,0.14,544
788,"11,206.60",0.79,2.6,3.05,3.08,3.506,-0.003,0,0,1.71,4.18,1.6,1,0,0,0.37,557
789,"11,223.95",0.256,6.4,3.45,1.3,2.975,-0.003,0,0,5.83,4.55,2.15,1,0,0,0.04,574.35
790,"11,238.65",2.435,9.2,8.6,25.88,2.979,-0.003,0,0,7.92,10.14,3,1,0,0,0.25,589.05
791,"11,240.30",0.32,1.65,1.25,0.76,5.316,-0.003,0,0,0.58,2.52,1.4,1,0,0,0.45,590.7
792,"11,277.20",1.27,9,8.2,13.11,2.988,0.009,0,0,4.3,11.19,3.6,1,0,0,0.24,627.6
793,"11,296.20",0.717,8.05,4.25,6.28,2.988,0.009,0,0,6.94,9.98,6.35,1,0,0,0.08,646.6
794,"11,310.65",1.468,8.8,5.8,14.45,3,0.009,0,0,7.76,12.15,6.85,1,0,0,0.15,661.05
795,"11,336.45",0.693,3.8,8.4,6.18,2.036,-0.012,0,0,2.67,10.16,2.55,1,0,0,0.21,686.85
796,"11,356.70",0.372,4.7,23.35,18.16,1.819,-0.012,0,0,3.61,24.55,1.75,1,0,0,0.08,707.1
797,"11,369.00",1.453,9.55,4.6,11.09,2.008,-0.012,0,0,4.67,7.49,3.45,1,0,0,0.25,719.4
798,"11,393.05",0.583,8.2,30.05,52.37,1.685,-0.012,0,0,7.67,31.33,1.35,1,0,0,0.06,743.45
799,"11,404.60",1.37,11.3,30.05,71.77,1.859,-0.012,0,0,9.13,40.93,7.6,1,0,0,0.12,755
800,"11,412.40",0.888,6.25,24.85,32.67,2.826,-0.012,0,0,5.11,30.44,4.55,1,0,0,0.14,762.8
801,"11,424.80",1.428,7.8,7.4,16.88,3.152,-0.012,0,0,6.11,13.21,6,1,0,0,0.19,775.2
802,"11,459.35",0.974,5.8,30.05,34.13,1.938,-0.003,0,0,3.55,33.41,3.45,1,0,0,0.22,809.75
803,"11,464.05",0.72,2.25,5.6,4.27,2.469,-0.003,0,0,1.5,6.78,1.4,1,0,0,0.38,814.45
804,"11,475.40",0.589,3.65,3.55,2.84,2.481,-0.003,0,0,2.67,5.23,2.15,1,0,0,0.18,825.8
805,"11,489.20",1.474,7.65,12.4,15.34,2.548,-0.015,0,0,5.48,7.71,3.45,1,0,0,0.22,20.4
806,"11,529.55",0.546,7.3,30.05,35.85,2.036,-0.003,0,0,5.16,10.77,4.75,1,0,0,0.08,60.75
807,"11,544.20",1.498,7.6,30.05,65.96,2.115,-0.003,0,0,6.53,34.98,4.6,1,0,0,0.18,75.4
808,"11,553.15",0.439,2.1,2.35,1.38,3.262,-0.003,0,0,1.43,3.38,1.35,1,0,0,0.25,84.35
809,"11,567.45",1.324,7.7,21.9,43.54,3.262,-0.003,0,0,5.08,26.93,5.9,1,0,0,0.21,98.65
810,"11,573.75",1.443,6.15,8.05,14.71,4.251,-0.003,0,0,4.96,10.92,4.85,1,0,0,0.23,104.95
811,"11,608.80",0.662,7.45,3.55,3.98,2.664,-0.012,0,0,6.41,4.69,1.75,1,0,0,0.08,140
812,"11,626.60",1.532,8.1,30.05,60.99,2.301,-0.012,0,0,5.48,32.21,2.25,1,0,0,0.22,157.8
813,"11,641.25",1.013,5,15.7,21.05,3.372,-0.012,0,0,4.16,15.98,3.35,1,0,0,0.19,172.45
814,"11,646.55",0.861,5.15,4.25,6.23,4.108,-0.012,0,0,4.26,8.54,3.6,1,0,0,0.16,177.75
815,"11,654.65",0.314,1.5,1.35,0.61,3.876,-0.012,0,0,1.04,2.06,0.95,1,0,0,0.24,185.85
816,"11,664.25",0.342,1.6,2.1,0.86,3.329,-0.012,0,0,1.09,2.66,0.95,1,0,0,0.25,195.45
817,"11,678.00",0.299,1.8,3.95,1.27,2.286,-0.012,0,0,1.19,4.59,1.1,1,0,0,0.2,209.2
818,"11,687.80",0.909,4.5,30.05,63.72,2.307,-0.012,0,0,3.18,32.31,2.2,1,0,0,0.23,219
819,"11,701.95",2.448,9.4,29.1,70.22,2.609,-0.012,0,0,7.51,28.67,4.2,1,0,0,0.26,233.15
820,"11,713.85",1.294,3.25,6.55,9.19,4.181,-0.012,0,0,2.17,7.98,1.8,1,0,0,0.48,245.05
821,"11,746.60",1.486,4.95,21.95,33.69,2.768,-0.024,0,0,3.53,22.89,2.1,1,0,0,0.34,277.8
822,"11,752.40",0.497,2.15,5.3,2.24,4.028,-0.024,0,0,1.49,4.31,1.15,1,0,0,0.27,283.6
823,"11,784.65",0.101,1.5,1.9,0.24,2.579,0.006,0,0,1.12,2.54,0.9,1,0,0,0.07,315.85
824,"11,790.35",0.125,3.05,1.9,0.39,2.579,0.006,0,0,2.64,2.65,0.9,1,0,0,0.04,321.55
825,"11,798.25",0.275,3.15,3.5,1.18,2.46,0.006,0,0,2.25,4.93,2,1,0,0,0.1,329.45
826,"11,809.55",0.9,5.85,30.05,31.01,2.46,0.006,0,0,4.8,32.76,2.7,1,0,0,0.15,340.75
827,"11,821.00",1.08,6.45,14.5,15.54,2.768,0.006,0,0,5.38,17.06,4.95,1,0,0,0.16,352.2
828,"11,842.45",0.674,3.75,3.75,3.41,2.933,0.006,0,0,2.75,5.37,2.05,1,0,0,0.2,373.65
829,"11,853.70",1.395,6.05,30.05,47.38,2.969,0.006,0,0,4.45,16.58,2.15,1,0,0,0.25,384.9
830,"11,863.50",0.629,3.75,2.05,2.35,3.958,0.006,0,0,3.06,3.24,1.25,1,0,0,0.16,394.7
831,"11,874.65",1.163,5.35,14.95,20.98,3.589,0.006,0,0,4.1,18.11,3.95,1,0,0,0.23,405.85
832,"11,882.70",0.58,6.45,3.35,4.13,4.456,0.006,0,0,5.6,5.48,1.5,1,0,0,0.08,413.9
833,"11,897.75",0.192,1.8,2.95,0.6,3.064,0.006,0,0,1.3,3.26,0.95,1,0,0,0.12,428.95
834,"11,908.55",0.507,2.5,2.1,1.55,2.872,0.006,0,0,1.76,3.27,1.5,1,0,0,0.23,439.75
835,"11,926.35",0.824,4.6,30.05,65.08,1.752,0.006,0,0,3.89,33,3.05,1,0,0,0.17,457.55
836,"11,931.75",1.468,5.15,25.1,46.46,2.304,0.006,0,0,4.08,25.86,1.9,1,0,0,0.29,462.95
837,"11,942.75",1.459,5.75,8.3,14.74,3.296,0.006,0,0,3.55,10.81,3.7,1,0,0,0.33,473.95
838,"11,978.85",1.233,9.05,3.85,9.15,3.922,0.021,0,0,7.59,6.7,3.45,1,0,0,0.13,510.05
839,"11,990.20",0.977,4.7,6.45,7.88,3.781,0.021,0,0,3.58,8.34,2.45,1,0,0,0.22,521.4
840,"12,024.70",2.353,8.25,30.05,72.99,1.715,-0.027,0,0,5.93,34.32,4.35,1,0,0,0.32,555.9
841,"12,042.50",1.559,5.7,30.05,60.89,2.771,-0.027,0,0,5.05,34.21,3.3,1,0,0,0.25,573.7
842,"12,044.65",0.47,2.15,2.65,1.74,4.205,-0.027,0,0,1.34,4.12,1.6,1,0,0,0.28,575.85
843,"12,062.45",1.791,9.65,12.75,24.6,3.668,-0.027,0,0,8.72,14.15,3,1,0,0,0.16,593.65
844,"12,063.85",0.375,1.4,1.95,0.94,5.377,-0.027,0,0,0.94,2.76,0.95,1,0,0,0.32,595.05
845,"12,077.85",0.397,2.15,2.7,1.37,4.327,-0.027,0,0,1.43,3.71,1.35,1,0,0,0.22,609.05
846,"12,092.30",0.43,3.1,2.15,1.52,3.619,-0.027,0,0,2.22,3.85,2.05,1,0,0,0.16,623.5
847,"12,099.25",0.424,1.75,1.75,0.96,3.583,-0.027,0,0,1.17,2.41,0.95,1,0,0,0.29,630.45
848,"12,110.40",0.345,6.55,1.45,1.52,3.253,-0.027,0,0,5.86,4.46,3.25,1,0,0,0.05,641.6
849,"12,118.15",0.552,3.2,3.3,2.47,2.844,-0.027,0,0,2.39,4.75,1.9,1,0,0,0.19,649.35
850,"12,129.85",0.302,3.5,2.25,1.03,2.667,-0.027,0,0,2.81,3.45,1.65,1,0,0,0.09,661.05
851,"12,142.40",1.697,7.2,11,18.18,2.667,-0.027,0,0,5.5,9.82,3.8,1,0,0,0.25,673.6
852,"12,151.20",0.397,1.65,1.5,0.94,3.296,-0.027,0,0,1.22,2.59,0.9,1,0,0,0.26,682.4
853,"12,165.85",1.114,7.35,22.95,39.35,3,-0.027,0,0,5.19,26.09,3.75,1,0,0,0.17,697.05
854,"12,170.15",0.919,3.8,4.05,5.16,3.879,-0.027,0,0,2.69,6,2.4,1,0,0,0.27,701.35
855,"12,182.10",1.251,5.85,3.6,8.75,3.922,-0.027,0,0,4.4,7.49,4.2,1,0,0,0.23,713.3
856,"12,192.45",0.394,1.8,5.05,1.64,3.128,-0.027,0,0,1.2,3.1,1.1,1,0,0,0.26,723.65
857,"12,196.50",0.159,1.15,0.95,0.25,3.217,-0.027,0,0,0.87,1.9,0.6,1,0,0,0.15,727.7
858,"12,208.75",1.651,7.35,30.05,63.71,2.673,-0.027,0,0,5.6,32.38,2.4,1,0,0,0.24,739.95
859,"12,222.80",1.682,9.9,9.9,21.05,3.824,-0.027,0,0,8.8,11.95,2.55,1,0,0,0.15,754
860,"12,228.25",0.479,1.8,2.05,1.42,4.849,-0.027,0,0,1.3,3.33,1,1,0,0,0.29,759.45
861,"12,250.90",0.748,6.3,5.1,4.63,3.25,-0.027,0,0,2.69,6.19,2.2,1,0,0,0.22,782.1
862,"12,285.50",1.816,6.65,30.05,53.59,1.883,-0.003,0,0,4.57,34.03,4.05,1,0,0,0.32,816.7
863,"12,295.25",0.604,5.5,3.5,4.05,3.25,-0.003,0,0,4.56,8.15,2.9,1,0,0,0.11,826.45
864,"12,335.40",0.83,9.2,30.05,32.04,2.438,0.031,0,0,6.85,19.98,1.45,1,0,0,0.1,47.4
865,"12,342.05",1.26,6.6,6.6,12.5,2.948,0.031,0,0,3.51,11.15,5.25,1,0,0,0.29,54.05
866,"12,358.00",0.241,2.65,7.8,1.69,2.798,0.031,0,0,1.96,2.91,1.4,1,0,0,0.1,70
867,"12,362.90",0.198,2.45,2.85,0.84,2.823,0.031,0,0,1.53,4.63,1.8,1,0,0,0.1,74.9
868,"12,374.25",0.613,5.2,2.2,2.97,2.734,0.031,0,0,4.17,5.13,3.3,1,0,0,0.12,86.25
869,"12,388.95",0.711,5.3,12.1,13.16,2.38,0.031,0,0,4.69,14.4,3,1,0,0,0.12,100.95
870,"12,394.00",0.928,4.9,3.8,5.43,2.841,0.031,0,0,4.09,6.33,2.4,1,0,0,0.18,106
871,"12,404.60",0.378,2.4,2.75,1.29,2.603,0.031,0,0,1.68,3.63,1.25,1,0,0,0.18,116.6
872,"12,418.30",1.636,8.9,9.75,16.51,2.603,0.031,0,0,7.54,8.22,3.4,1,0,0,0.17,130.3
873,"12,442.35",1.126,8.55,30.05,26.74,2.475,0.031,0,0,7.5,11.89,4.95,1,0,0,0.12,154.35
874,"12,453.90",0.424,1.95,7.5,3.1,2.814,0.031,0,0,1.36,7.83,1.15,1,0,0,0.25,165.9
875,"12,465.50",0.519,2.7,8.35,4.1,2.893,0.031,0,0,1.77,9.49,1.65,1,0,0,0.23,177.5
876,"12,477.80",0.208,1.4,2.9,0.68,2.756,0.031,0,0,0.96,3.51,0.85,1,0,0,0.17,189.8
877,"12,492.45",0.949,4.15,30.05,41.83,2.496,0.031,0,0,3.01,32.36,2.4,1,0,0,0.25,204.45
878,"12,504.15",0.992,7.5,13.3,15.36,3.244,0.031,0,0,6.47,16.58,3.7,1,0,0,0.12,216.15
879,"12,511.30",0.568,2.85,4.15,2.84,3.766,0.031,0,0,1.84,5.2,1.9,1,0,0,0.25,223.3
880,"12,545.10",0.22,8.9,2,1.01,2.658,-0.009,0,0,4.99,2.85,1.2,1,0,0,0.04,257.1
881,"12,552.25",0.574,3.75,2,2.27,2.658,-0.009,0,0,2.06,4.1,2.4,1,0,0,0.22,264.25
882,"12,560.10",0.446,2.5,30.05,21.73,2.28,-0.009,0,0,1.75,31.42,1.45,1,0,0,0.2,272.1
883,"12,572.60",0.784,5.05,30.05,27.78,2.463,-0.009,0,0,4.12,12,1.4,1,0,0,0.15,284.6
884,"12,576.75",0.302,1.7,3.05,1.14,2.914,-0.009,0,0,1.05,4.3,1.1,1,0,0,0.23,288.75
885,"12,588.00",0.861,3.55,21.45,16.02,2.783,-0.009,0,0,2.47,17.46,2.15,1,0,0,0.28,300
886,"12,597.75",0.623,2.55,3.3,2.63,3.22,-0.009,0,0,1.65,4.51,1.65,1,0,0,0.3,309.75
887,"12,607.60",0.177,2.4,1.35,0.47,3.122,-0.009,0,0,1.77,2.88,1.7,1,0,0,0.08,319.6
888,"12,625.40",0.644,7.4,6.95,7.67,2.261,-0.009,0,0,6.27,11.3,4.85,1,0,0,0.08,337.4
889,"12,627.85",0.455,2.25,2.25,1.51,2.771,-0.009,0,0,1.64,3.6,1.35,1,0,0,0.22,339.85
890,"12,643.65",0.266,3.95,2.9,1.24,1.782,-0.009,0,0,3.12,5.18,2.7,1,0,0,0.07,355.65
891,"12,658.35",2.24,8.95,10.05,29.82,1.727,-0.009,0,0,6.6,14.78,6.05,1,0,0,0.27,370.35
892,"12,678.15",1.474,6.75,6.2,13.06,1.962,-0.009,0,0,5.38,8.64,3.95,1,0,0,0.22,390.15
893,"12,695.95",0.772,9,30.05,67.71,1.996,-0.009,0,0,7.98,33.51,2.9,1,0,0,0.08,407.95
894,"12,700.55",0.616,4.45,30.05,53.02,2.533,-0.009,0,0,3.42,33.23,2.3,1,0,0,0.14,412.55
895,"12,715.25",2.542,9.05,13.65,43.33,2.679,-0.009,0,0,7.86,17.73,4.85,1,0,0,0.26,427.25
896,"12,717.35",0.568,2.05,3.4,2.42,5.096,-0.009,0,0,1.46,4.72,1.35,1,0,0,0.31,429.35
897,"12,748.35",0.839,4.15,30.05,53.12,1.797,-0.018,0,0,2.96,31.84,1.85,1,0,0,0.23,460.35
898,"12,761.65",2.393,9.9,13.25,38.8,2.066,-0.018,0,0,8.28,19.54,7.25,1,0,0,0.23,473.65
899,"12,814.70",0.998,3.55,30.05,52.36,1.77,0.034,0,0,2.34,32.28,2.3,1,0,0,0.34,526.7
900,"12,821.15",0.916,6.15,30.05,40.22,2.441,0.034,0,0,5.13,33.94,3.3,1,0,0,0.14,533.15
901,"12,835.25",0.854,7.8,30.05,41.59,2.914,0.034,0,0,5.55,37.43,6.5,1,0,0,0.12,547.25
902,"12,848.25",0.586,3.1,25.85,23.44,3.607,0.034,0,0,2.3,27.46,1.85,1,0,0,0.2,560.25
903,"12,862.95",1.312,9.55,9.75,16.39,3.751,0.034,0,0,3.05,12.08,2.55,1,0,0,0.34,574.95
904,"12,894.40",1.749,9.1,30.05,53.21,2.264,0.021,0,0,4.9,34.09,4.1,1,0,0,0.29,606.4
905,"12,904.30",0.79,4.65,3.2,4.12,3.622,0.021,0,0,3.8,5.3,2,1,0,0,0.17,616.3
906,"12,915.15",0.189,3.3,1.7,0.54,3.571,0.021,0,0,2.73,2.7,1.3,1,0,0,0.06,627.15
907,"12,926.75",0.616,4.55,4.85,3.89,3.238,0.021,0,0,2.97,6.6,3.15,1,0,0,0.17,638.75
908,"12,936.45",0.589,3.3,5.75,3.55,3.333,0.021,0,0,2.55,5.98,1.95,1,0,0,0.18,648.45
909,"12,952.15",0.833,4.7,30.05,34.55,3.128,0.021,0,0,3.56,6.61,2.55,1,0,0,0.19,664.15
910,"12,964.35",1.404,6.35,30.05,49.63,3.229,0.021,0,0,4.7,10.18,2.95,1,0,0,0.24,676.35
911,"12,979.05",1.581,8.75,30.05,63,3.384,0.021,0,0,6.19,32.96,2.3,1,0,0,0.2,691.05
912,"12,983.65",1.175,4.4,3.4,6.4,4.709,0.021,0,0,3.35,5.68,2.3,1,0,0,0.28,695.65
913,"12,998.70",0.781,4.1,30.05,32.05,4.504,0.021,0,0,1.89,30.75,2.95,1,0,0,0.33,710.7
914,"13,010.30",0.513,7.1,12.6,9.94,5.185,0.021,0,0,3.9,10.24,5.85,1,0,0,0.11,722.3
915,"13,017.70",0.903,2.1,4,3.77,5.344,0.021,0,0,1.4,4.83,1.25,1,0,0,0.52,729.7
916,"13,069.15",0.754,8.2,17.6,24.69,2.457,-0.034,0,0,6.91,19.8,2.8,1,0,0,0.09,781.15
917,"13,079.65",1.401,7.9,3.8,11.59,2.972,-0.034,0,0,4.33,8.51,5,1,0,0,0.26,791.65
918,"13,095.15",0.696,5.25,4.45,3.93,2.606,-0.034,0,0,4.22,5.3,2.2,1,0,0,0.13,807.15
919,"13,104.55",0.601,3.7,2.9,2.53,2.692,-0.034,0,0,2.98,3.93,1.35,1,0,0,0.16,816.55
920,"13,118.05",0.858,6.25,4,5.3,2.713,-0.034,0,0,5.12,5.9,2.3,1,0,0,0.13,830.05
921,"13,137.30",0.363,7.15,2.65,2.02,2.798,-0.003,0,0,6.4,6.1,4.1,1,0,0,0.05,30.1
922,"13,147.85",1.068,7.05,3.45,8.1,2.805,-0.003,0,0,4.26,8.33,5.1,1,0,0,0.2,40.65
923,"13,163.05",0.458,3.15,13.35,9.6,2.49,-0.003,0,0,2.2,15.16,2.15,1,0,0,0.17,55.85
924,"13,169.45",1.016,3.3,5.45,6.21,2.594,-0.003,0,0,2.3,6.89,1.9,1,0,0,0.35,62.25
925,"13,179.15",0.11,1.2,1.15,0.17,2.432,-0.003,0,0,0.84,1.65,0.7,1,0,0,0.1,71.95
926,"13,192.65",0.739,4.55,5.15,5.28,2.231,-0.003,0,0,3.88,7.46,3,1,0,0,0.15,85.45
927,"13,215.05",0.156,9.95,2.2,1.11,2.051,-0.003,0,0,9.14,7.11,5.2,1,0,0,0.01,107.85
928,"13,232.80",1.639,5.1,14.9,27.2,1.459,-0.003,0,0,4.26,14.98,1.7,1,0,0,0.31,125.6
929,"13,235.45",0.94,2.6,3.9,4.63,2.942,-0.003,0,0,1.63,5.4,1.9,1,0,0,0.46,128.25
930,"13,256.35",0.662,7.15,30.05,44.35,2.011,-0.003,0,0,6.1,33.61,3.65,1,0,0,0.09,149.15
931,"13,265.60",1.117,8.9,30.05,50.38,2.292,-0.003,0,0,7.52,36.78,5.75,1,0,0,0.12,158.4
932,"13,280.05",0.909,4.15,17.2,25.22,2.789,-0.003,0,0,2.04,19.9,3.15,1,0,0,0.36,172.85
933,"13,287.70",1.215,7.5,6.3,12.61,3.333,-0.003,0,0,6.23,12.16,6.15,1,0,0,0.16,180.5
934,"13,315.50",0.348,4.75,1.8,1,2.423,0,0,0,1.13,2.3,0.85,1,0,0,0.25,208.3
935,"13,321.65",0.687,3.15,30.05,44.33,2.426,0,0,0,2.36,5.62,1.6,1,0,0,0.23,214.45
936,"13,336.35",1.511,8.35,18.45,41.8,2.478,0,0,0,7.08,19.85,2.45,1,0,0,0.17,229.15
937,"13,341.75",1.761,4.6,5.3,12.36,3.693,0,0,0,2.98,7.49,2.7,1,0,0,0.47,234.55
938,"13,357.30",0.171,1.2,0.95,0.24,2.933,0,0,0,0.85,1.45,0.7,1,0,0,0.16,250.1
939,"13,371.50",2.295,7.35,14,25.6,2.423,0,0,0,5.76,7.67,2.6,1,0,0,0.32,264.3
940,"13,402.70",1.251,5,30.05,33.17,2.557,-0.015,0,0,3.71,17.44,3.15,1,0,0,0.27,295.5
941,"13,412.00",0.909,5.3,5.2,7.1,2.826,-0.015,0,0,4.45,9.26,3.75,1,0,0,0.16,304.8
942,"13,426.45",0.986,7.2,30.05,45.26,2.863,-0.015,0,0,5.8,35.99,5.25,1,0,0,0.14,319.25
943,"13,436.25",1.382,6.3,25.5,29.83,3.351,-0.015,0,0,5.2,18.13,2.4,1,0,0,0.21,329.05
944,"13,440.35",0.351,1.25,8.95,2.64,4.132,-0.015,0,0,0.88,9.6,0.7,1,0,0,0.32,333.15
945,"13,445.95",0.208,2.4,2.75,0.84,4.236,-0.015,0,0,1.84,4.7,1.5,1,0,0,0.09,338.75
946,"13,458.15",0.735,5.4,2.4,2.96,3.958,-0.015,0,0,4.45,3.6,1.6,1,0,0,0.13,350.95
947,"13,482.20",0.693,7,30.05,39.66,1.761,-0.015,0,0,5.07,34.49,4.5,1,0,0,0.11,375
948,"13,490.85",1.132,8.35,20.65,26.62,2.084,-0.015,0,0,5.65,24.7,4.1,1,0,0,0.16,383.65
949,"13,503.05",0.781,4.45,5.85,5.58,2.631,-0.015,0,0,3.35,7.5,2.8,1,0,0,0.19,395.85
950,"13,519.85",0.452,6.7,30.05,25.62,2.374,-0.015,0,0,5.67,31.92,1.95,1,0,0,0.06,412.65
951,"13,529.35",0.922,5.65,16.45,15.71,2.615,-0.015,0,0,4.32,19.55,3.4,1,0,0,0.17,422.15
952,"13,537.10",0.726,2.6,2.7,2.59,3.064,-0.015,0,0,1.9,3.75,1.3,1,0,0,0.31,429.9
953,"13,542.70",0.189,1.6,1.6,0.45,3.131,-0.015,0,0,1.14,2.53,0.9,1,0,0,0.13,435.5
954,"13,556.40",0.543,7.15,2.05,2.08,2.716,-0.015,0,0,6.46,2.89,1.25,1,0,0,0.07,449.2
955,"13,566.10",0.354,5.85,2.95,1.54,2.686,-0.015,0,0,5.02,3.92,1.6,1,0,0,0.06,458.9
956,"13,578.70",2.042,6.95,23.95,41.7,2.695,-0.015,0,0,5.64,24.8,3.9,1,0,0,0.29,471.5
957,"13,591.65",0.861,2.25,4.75,4.16,3.635,-0.015,0,0,1.46,5.19,1.35,1,0,0,0.47,484.45
958,"13,606.15",0.546,2.55,4.1,2.35,3.387,-0.015,0,0,1.85,4.79,1.5,1,0,0,0.24,498.95
959,"13,625.80",0.586,6.15,19.9,15.72,2.625,-0.015,0,0,5.17,24.75,5.15,1,0,0,0.09,518.6
960,"13,631.60",0.375,4.05,3.25,1.4,3.125,-0.015,0,0,1.41,2.61,0.9,1,0,0,0.21,524.4
961,"13,642.45",0.458,6.05,1.6,1.83,3.131,-0.015,0,0,5.43,2.68,1.2,1,0,0,0.07,535.25
962,"13,658.30",0.745,3.4,4.25,3.73,1.648,-0.015,0,0,2.47,5.38,2.05,1,0,0,0.24,551.1
963,"13,676.10",0.531,10.4,30.05,39,1.651,-0.015,0,0,9.34,39.5,9.1,1,0,0,0.05,568.9
964,"13,687.05",1.169,8.15,30.05,32.69,1.962,-0.015,0,0,7.02,28.55,4.4,1,0,0,0.13,579.85
965,"13,700.70",1.16,8.5,10.3,16.05,2.127,-0.015,0,0,6.6,12.6,3.6,1,0,0,0.14,593.5
966,"13,719.45",0.671,7,30.05,30.1,2.243,-0.015,0,0,6.03,34.05,2.7,1,0,0,0.09,612.25
967,"13,734.00",1.126,10,30.05,39.34,2.359,-0.015,0,0,9.08,33.64,2.45,1,0,0,0.1,626.8
968,"13,746.55",0.754,5.55,30.05,26.32,2.756,-0.015,0,0,4.58,34.96,4.45,1,0,0,0.13,639.35
969,"13,752.55",0.778,2.25,3.25,2.76,3.357,-0.015,0,0,1.54,3.56,1.25,1,0,0,0.4,645.35
970,"13,763.70",0.394,2.8,2.9,1.5,3.201,-0.015,0,0,1.96,3.97,1.55,1,0,0,0.16,656.5
971,"13,773.00",0.461,5.8,2.6,2.74,3.214,-0.015,0,0,5.05,5.98,3.3,1,0,0,0.07,665.8
972,"13,783.50",1.114,4.45,7.25,8.69,3.064,-0.015,0,0,2.96,8.73,3.05,1,0,0,0.3,676.3
973,"13,801.55",0.482,3.05,3.25,1.86,3.04,-0.015,0,0,2.3,3.94,1.4,1,0,0,0.17,694.35
974,"13,815.55",1.495,9.55,7.2,19.5,3.046,-0.015,0,0,8.37,14.43,7.85,1,0,0,0.14,708.35
975,"13,818.40",0.226,1.05,1.05,0.36,4.315,-0.015,0,0,0.74,1.73,0.6,1,0,0,0.25,711.2
976,"13,829.95",0.851,3.5,15.5,11.64,3.094,-0.015,0,0,2.35,7.52,2.3,1,0,0,0.29,722.75
977,"13,832.55",0.168,1.25,0.85,0.25,3.891,-0.015,0,0,0.88,1.49,0.7,1,0,0,0.15,725.35
978,"13,837.95",0.357,1.95,4.15,1.58,3.482,-0.015,0,0,1.32,4.97,1.1,1,0,0,0.22,730.75
979,"13,857.15",0.995,5.7,22.6,20.65,2.872,-0.015,0,0,2.62,25.46,3.7,1,0,0,0.3,749.95
980,"13,873.25",0.65,6.2,5.55,5.28,3.165,-0.015,0,0,5.25,7.22,1.55,1,0,0,0.1,766.05
981,"13,890.60",1.382,4,7.95,10.58,2.448,-0.015,0,0,2.76,8.4,2.3,1,0,0,0.4,783.4
982,"13,906.95",1.443,5.55,30.05,56.25,2.545,-0.015,0,0,3.83,32.83,2.6,1,0,0,0.3,799.75
983,"13,919.05",1.443,8.25,9.75,20.5,3.317,-0.015,0,0,6.74,15.96,6.1,1,0,0,0.17,811.85
984,"13,922.70",0.223,1.6,1.55,0.53,4.581,-0.015,0,0,1.19,2.53,0.8,1,0,0,0.15,815.5
985,"13,936.00",0.897,4.6,8.95,9.5,3.558,-0.015,0,0,2.7,11.52,3.05,1,0,0,0.27,828.8
986,"13,974.55",0.919,9,17.05,16.56,2.67,0.006,0,0,7.07,13.45,6.2,1,0,0,0.1,48.15
987,"13,985.40",0.674,2.6,3.25,2.89,2.988,0.006,0,0,1.65,4.61,1.7,1,0,0,0.33,59
988,"14,012.45",0.418,2.6,9.85,4.82,2.441,-0.009,0,0,1.64,10.71,1.85,1,0,0,0.2,86.05
989,"14,017.45",0.436,2.55,2.75,1.72,2.634,-0.009,0,0,1.77,4.24,1.6,1,0,0,0.2,91.05
990,"14,031.55",1.169,6.85,19.35,39.25,2.502,-0.009,0,0,4.05,23.41,4.8,1,0,0,0.23,105.15
991,"14,038.90",1.636,6.3,8.25,17.67,3.299,-0.009,0,0,2.33,9.84,4.9,1,0,0,0.56,112.5
992,"14,045.15",0.314,1.25,1.35,0.64,3.952,-0.009,0,0,0.89,2.29,0.75,1,0,0,0.28,118.75
993,"14,062.95",0.665,6.4,30.05,52.23,2.698,-0.009,0,0,5.86,34,4.05,1,0,0,0.09,136.55
994,"14,065.10",0.662,2.1,2.95,2.4,3.244,-0.009,0,0,1.32,3.85,1.4,1,0,0,0.4,138.7
995,"14,079.75",2.158,6.1,14,31.32,3.244,-0.009,0,0,3.69,15.86,2.85,1,0,0,0.47,153.35
996,"14,113.00",0.632,9.15,29.65,23.14,2.557,0.021,0,0,6.65,34.15,5.15,1,0,0,0.08,186.6
997,"14,123.00",0.51,1.8,2.3,1.4,2.908,0.021,0,0,1.19,2.86,1.1,1,0,0,0.34,196.6
998,"14,133.50",0.644,7.35,4.75,5.57,2.914,0.021,0,0,6.45,10.58,6.35,1,0,0,0.08,207.1
999,"14,157.55",0.726,10.05,11.95,10.7,2.219,0.021,0,0,9.27,13.4,2.05,1,0,0,0.06,231.15
1000,"14,164.90",0.458,2.2,2.6,1.56,2.658,0.021,0,0,1.49,3.62,1.2,1,0,0,0.25,238.5
1001,"14,182.70",1.733,8.15,30.05,62.21,1.755,0.021,0,0,5.37,18.17,4.55,1,0,0,0.26,256.3
1002,"14,203.35",1.904,5.55,16.4,34.86,2.344,0.021,0,0,4.07,18.8,3.05,1,0,0,0.37,276.95
1003,"14,208.40",0.61,4.95,3.35,3.84,3.964,0.021,0,0,4.47,5.1,1.15,1,0,0,0.11,282
1004,"14,227.25",0.717,3.5,4.75,3.93,2.304,0.021,0,0,2.38,5.58,2.2,1,0,0,0.24,300.85
1005,"14,244.00",0.629,7,30.05,44.15,2.225,0.021,0,0,5.59,34.01,4.05,1,0,0,0.09,317.6
1006,"14,255.60",1.736,11.4,16.7,34.79,2.426,0.021,0,0,10.5,23.37,7.15,1,0,0,0.13,329.2
1007,"14,261.50",0.351,1.35,1.75,0.81,3.65,0.021,0,0,0.93,2.51,0.85,1,0,0,0.3,335.1
1008,"14,279.45",0.757,4.6,28.05,25.86,2.878,0.021,0,0,3.56,30.52,3.5,1,0,0,0.17,353.05
1009,"14,289.65",0.629,8.3,7.15,6.8,3.519,0.021,0,0,7.38,7.9,1.5,1,0,0,0.07,363.25
1010,"14,336.10",1.431,4.35,7.85,11.12,2.689,-0.003,0,0,2.98,9.04,2.85,1,0,0,0.38,409.7
1011,"14,357.05",1.541,4.3,18.95,31.45,2.249,-0.003,0,0,3.19,20.15,2.5,1,0,0,0.39,430.65
1012,"14,366.75",1.471,4.3,4.55,8.67,3.067,-0.003,0,0,2.95,5.87,1.75,1,0,0,0.4,440.35
1013,"14,384.50",0.925,5.3,21.65,21.18,2.682,-0.003,0,0,3.26,23.09,2.25,1,0,0,0.23,458.1
1014,"14,393.70",0.443,2.7,4.9,2.36,3.461,-0.003,0,0,1.77,5.81,1.45,1,0,0,0.2,467.3
1015,"14,415.20",0.653,6.2,30.05,21.02,2.78,-0.003,0,0,4.93,31.95,2,1,0,0,0.11,488.8
1016,"14,426.50",0.69,4.8,3.9,3.89,3.226,-0.003,0,0,3.94,6.25,2.9,1,0,0,0.14,500.1
1017,"14,442.75",0.305,1.4,1.3,0.54,3.107,-0.003,0,0,0.98,1.87,0.85,1,0,0,0.25,516.35
1018,"14,460.55",1.483,6.45,30.05,47.76,1.987,-0.003,0,0,5.49,33.28,3.3,1,0,0,0.22,534.15
1019,"14,467.75",0.876,7.15,7.6,9.12,3.088,-0.003,0,0,2.64,9.37,2.2,1,0,0,0.27,541.35
1020,"14,489.70",0.958,4.85,10.65,9.82,2.802,-0.003,0,0,3.54,8.21,2.5,1,0,0,0.22,563.3
1021,"14,498.40",0.443,1.75,1.4,0.97,3.122,-0.003,0,0,1.22,2.31,0.95,1,0,0,0.29,572
1022,"14,526.45",1.694,8,30.05,69.81,2.255,-0.012,0,0,5.25,34.7,4.7,1,0,0,0.26,600.05
1023,"14,541.15",1.901,6.95,30.05,52.02,3.046,-0.012,0,0,5.68,35.71,5.35,1,0,0,0.27,614.75
1024,"14,550.00",1.215,5.7,4.4,9.28,3.812,-0.012,0,0,4.83,7.28,1.75,1,0,0,0.2,623.6
1025,"14,563.50",0.778,7.1,8.95,7.02,3.836,-0.012,0,0,4.71,6.18,1.35,1,0,0,0.13,637.1
1026,"14,569.65",0.195,1.25,2.15,0.48,4.111,-0.012,0,0,0.9,2.73,0.65,1,0,0,0.17,643.25
1027,"14,590.55",0.861,8,16.1,13.82,2.969,-0.012,0,0,7.43,9.03,3.2,1,0,0,0.09,664.15
1028,"14,602.75",0.504,2.1,2.9,1.83,3.293,-0.012,0,0,1.42,3.96,1.3,1,0,0,0.28,676.35
1029,"14,623.20",0.479,7.7,30.05,25.54,2.322,-0.012,0,0,6.87,11.65,6.55,1,0,0,0.06,696.8
1030,"14,633.45",0.946,3.05,21.3,19.02,2.426,-0.012,0,0,1.98,22.64,1.85,1,0,0,0.38,707.05
1031,"14,644.95",0.586,6.5,8.8,7.23,2.777,-0.012,0,0,3.07,11.8,2.9,1,0,0,0.15,718.55
1032,"14,650.25",0.406,2.5,2.45,1.51,3.024,-0.012,0,0,1.79,4.1,1.35,1,0,0,0.18,723.85
1033,"14,684.20",0.681,9.05,30.05,46.49,2.213,0.009,0,0,7.56,36.44,6.45,1,0,0,0.07,757.8
1034,"14,693.85",0.998,6.15,30.05,45.04,2.585,0.009,0,0,4.75,7.88,3.05,1,0,0,0.17,767.45
1035,"14,705.45",1.944,6.35,19.8,34.86,2.737,0.009,0,0,4.86,23.14,3.6,1,0,0,0.32,779.05
1036,"14,721.70",1.01,3.1,2.65,4.52,3.345,0.009,0,0,2.36,5.29,2.05,1,0,0,0.34,795.3
1037,"14,734.60",1.01,5.25,3.85,5.13,2.716,0.009,0,0,3.77,5.06,2.25,1,0,0,0.21,808.2
1038,"14,745.55",0.488,4.6,3.25,2.47,2.747,0.009,0,0,3.82,4.78,1.65,1,0,0,0.1,819.15
1039,"14,763.30",0.577,3.1,15.35,12.22,2.405,0.009,0,0,1.52,16.94,2.15,1,0,0,0.3,836.9
1040,"14,768.75",1.208,8.5,5,10,2.429,-0.024,0,0,6.79,8.16,4.5,1,0,0,0.14,23.15
1041,"14,786.40",0.354,1.85,2.5,1.05,2.155,-0.024,0,0,1.27,3.2,1.05,1,0,0,0.22,40.8
1042,"14,807.35",0.848,3.85,30.05,62.37,1.151,-0.024,0,0,3.28,32.41,2.45,1,0,0,0.21,61.75
1043,"14,814.20",1.917,6.6,30.05,61.02,1.669,-0.024,0,0,4.97,20.53,4.35,1,0,0,0.31,68.6
1044,"14,820.60",0.537,2.7,6.2,3.21,3.04,-0.024,0,0,2.07,4.07,1,1,0,0,0.21,75
1045,"14,825.40",0.278,1.45,1.25,0.55,3.18,-0.024,0,0,1.03,2.07,0.8,1,0,0,0.22,79.8
1046,"14,840.05",1.657,7.75,13.8,24.15,2.49,-0.024,0,0,6.48,16.02,6.2,1,0,0,0.2,94.45
1047,"14,891.00",1.331,7.8,30.05,52.01,2.567,-0.006,0,0,6.04,32.82,2.85,1,0,0,0.18,145.4
1048,"14,905.65",1.859,5.75,13.8,27.43,3.027,-0.006,0,0,4.42,16.25,2.95,1,0,0,0.34,160.05
1049,"14,907.80",0.357,2.1,1.8,1.05,4.758,-0.006,0,0,1.56,3.36,1.3,1,0,0,0.18,162.2
1050,"14,935.05",0.909,8.35,6.55,10.11,2.466,-0.046,0,0,4.92,12.33,7.1,1,0,0,0.15,189.45
1051,"14,948.20",1.52,4.5,23.15,45.74,2.545,-0.046,0,0,3.23,24.84,2.45,1,0,0,0.38,202.6
1052,"14,961.95",2.17,7.8,4.85,18.54,3.354,-0.046,0,0,5.72,8.72,4.4,1,0,0,0.3,216.35
1053,"14,979.80",0.629,2.6,13.95,12.38,2.89,-0.046,0,0,1.65,15.17,1.65,1,0,0,0.31,234.2
1054,"14,986.75",1.016,3.2,5.4,6.31,3.168,-0.046,0,0,2.15,7.04,1.95,1,0,0,0.38,241.15
1055,"15,002.95",0.958,3.5,30.05,32.73,2.64,-0.046,0,0,2.59,31.57,1.6,1,0,0,0.3,257.35
1056,"15,011.80",0.934,5.4,30.05,29.35,2.896,-0.046,0,0,3.98,32.66,2.55,1,0,0,0.19,266.2
1057,"15,018.60",0.98,2.3,3.35,3.82,3.345,-0.046,0,0,1.6,4.16,1.4,1,0,0,0.49,273
1058,"15,032.30",0.656,5.2,6.15,5.33,3.375,-0.046,0,0,4.36,7.21,1.35,1,0,0,0.12,286.7
1059,"15,035.90",0.204,1.95,1,0.44,3.937,-0.046,0,0,1.51,2.47,1.15,1,0,0,0.11,290.3
1060,"15,056.55",0.97,4.2,24.25,22.2,2.332,-0.046,0,0,3.22,6.97,2.75,1,0,0,0.24,310.95
1061,"15,070.80",1.16,7.6,8.3,12.95,2.435,-0.046,0,0,5.88,13.53,5.55,1,0,0,0.16,325.2
1062,"15,089.00",0.54,3.9,23.7,17.55,2.301,-0.046,0,0,1.69,24.55,1.35,1,0,0,0.26,343.4
1063,"15,102.45",0.952,10.8,8.7,12.95,2.408,-0.046,0,0,9.65,13.2,2.85,1,0,0,0.08,356.85
1064,"15,124.35",0.488,8.2,30.05,27.25,2.026,-0.046,0,0,7.3,32.25,2.3,1,0,0,0.05,378.75
1065,"15,138.10",0.974,10.9,7.2,13.31,2.182,-0.046,0,0,6.77,12.46,3.95,1,0,0,0.12,392.5
1066,"15,139.45",0.29,1.3,2.1,0.72,3.076,-0.046,0,0,0.93,2.74,0.8,1,0,0,0.25,393.85
1067,"15,154.15",0.958,6.7,19.75,22.16,2.359,-0.046,0,0,5.97,23.27,4.8,1,0,0,0.13,408.55
1068,"15,162.20",0.952,4.35,7.6,7.15,2.826,-0.046,0,0,3.49,9.12,1.7,1,0,0,0.22,416.6
1069,"15,203.95",0.165,1.15,1.9,0.36,1.66,0.009,0,0,0.76,2.43,0.85,1,0,0,0.17,458.35
1070,"15,212.35",0.323,2.35,2.85,1.09,1.538,0.009,0,0,1.66,3.52,1.3,1,0,0,0.16,466.75
1071,"15,226.20",1.028,7.65,30.05,53.41,1.48,0.009,0,0,6.09,32.43,2.45,1,0,0,0.14,480.6
1072,"15,235.40",0.693,7.9,29.15,25.69,2.432,0.009,0,0,5.35,32.37,3.35,1,0,0,0.1,489.8
1073,"15,248.15",1.328,6.85,7.95,12.64,2.637,0.009,0,0,5.18,9.33,4.6,1,0,0,0.2,502.55
1074,"15,262.20",0.232,3.35,1.35,0.81,2.744,0.009,0,0,2.98,2.92,0.95,1,0,0,0.06,516.6
1075,"15,277.70",0.809,2.9,3.65,3.79,2.216,0.009,0,0,1.72,5.05,2.05,1,0,0,0.38,532.1
1076,"15,288.10",0.446,3.55,22.05,17.34,2.274,0.009,0,0,2.17,24,2,1,0,0,0.16,542.5
1077,"15,298.80",0.964,7.1,8.55,10.26,2.493,0.009,0,0,6,10.76,2.25,1,0,0,0.13,553.2
1078,"15,303.80",0.494,2.2,2.15,1.61,2.939,0.009,0,0,1.64,3.85,1.15,1,0,0,0.24,558.2
1079,"15,319.25",0.742,5.35,6.05,5.05,2.298,0.009,0,0,4.41,7.09,1.65,1,0,0,0.13,573.65
1080,"15,333.95",1.91,7.05,11.25,23.54,2.353,0.009,0,0,5.84,13.98,3.9,1,0,0,0.26,588.35
1081,"15,364.20",0.159,0.9,13.8,5.98,2.728,0.024,0,0,0.68,14.1,0.5,1,0,0,0.19,618.6
1082,"15,371.05",0.641,6.7,5.95,5.59,2.74,0.024,0,0,5.72,8.28,2.3,1,0,0,0.09,625.45
1083,"15,388.85",1.236,6.3,30.05,35.41,2.219,0.024,0,0,4.99,21.7,2.7,1,0,0,0.2,643.25
1084,"15,393.40",0.488,4.35,3.4,2.92,3.204,0.024,0,0,3.44,6.8,2.8,1,0,0,0.11,647.8
1085,"15,403.75",0.323,3.65,1.75,0.91,3.091,0.024,0,0,2.95,2.68,1.25,1,0,0,0.09,658.15
1086,"15,418.30",0.851,7.85,6.55,8.09,2.756,0.024,0,0,6.45,8.58,2.7,1,0,0,0.11,672.7
1087,"15,439.25",1.184,7.95,30.05,48.03,1.749,0.024,0,0,7.11,31.83,1.85,1,0,0,0.13,693.65
1088,"15,445.70",1.221,6.35,3.9,9.7,2.597,0.024,0,0,5.25,9.13,5.5,1,0,0,0.19,700.1
1089,"15,460.35",0.916,7.3,8.85,9.89,2.554,0.024,0,0,5.68,13.55,5.65,1,0,0,0.13,714.75
1090,"15,489.75",0.919,9,30.05,39.73,2.249,0.009,0,0,5.05,36.48,6.5,1,0,0,0.15,744.15
1091,"15,504.05",1.41,5.3,30.05,37.75,2.554,0.009,0,0,3.96,17.84,3.3,1,0,0,0.29,758.45
1092,"15,510.85",0.403,1.9,2.6,1.39,3.455,0.009,0,0,1.32,3.74,1.2,1,0,0,0.24,765.25
1093,"15,521.35",0.415,1.7,30.05,31.59,3.174,0.009,0,0,1.16,2.72,1,1,0,0,0.29,775.75
1094,"15,532.95",0.909,8,30.05,42.39,3.18,0.009,0,0,6.9,36.93,6.35,1,0,0,0.11,787.35
1095,"15,540.10",1.758,4.35,18.7,27.18,3.366,0.009,0,0,3.31,19.31,3.15,1,0,0,0.42,794.5
1096,"15,546.55",0.809,3.2,7.55,5.87,4.053,0.009,0,0,2.54,5.42,2.5,1,0,0,0.25,800.95
1097,"15,551.70",0.378,1.95,2.45,1.29,4.205,0.009,0,0,1.42,3.83,1,1,0,0,0.21,806.1
1098,"15,561.15",0.317,1.4,1.85,0.7,3.958,0.009,0,0,0.99,2.35,0.85,1,0,0,0.26,815.55
1099,"15,573.75",0.153,1.5,1.2,0.27,3.308,0.009,0,0,1.05,1.85,0.9,1,0,0,0.12,828.15
1100,"15,615.55",1.276,8.65,6.85,11.8,2.209,-0.034,0,0,7.07,9.98,4.25,1,0,0,0.14,50.75
1101,"15,626.45",0.171,1.1,1.3,0.29,2.264,-0.034,0,0,0.82,1.81,0.65,1,0,0,0.17,61.65
1102,"15,641.15",0.876,9.95,30.05,60.77,1.978,-0.034,0,0,7.77,34.81,4.85,1,0,0,0.09,76.35
1103,"15,652.75",1.672,11.15,30.05,63.46,2.368,-0.034,0,0,9.49,36.95,5.65,1,0,0,0.14,87.95
1104,"15,657.35",0.589,4.4,6.25,4.84,3.781,-0.034,0,0,3.12,9.28,2.4,1,0,0,0.15,92.55
1105,"15,673.75",0.671,8.6,3.45,4.7,3.781,-0.034,0,0,7.83,5.88,3,1,0,0,0.07,108.95
1106,"15,687.55",0.577,5.1,3.7,3.15,3.525,-0.034,0,0,4.32,4.54,1.6,1,0,0,0.11,122.75
1107,"15,700.60",0.119,1.55,1.55,0.25,3.046,-0.034,0,0,1.06,2.3,0.95,1,0,0,0.09,135.8
1108,"15,714.70",0.143,1.55,1.85,0.33,2.017,-0.034,0,0,1.13,2.5,0.9,1,0,0,0.1,149.9
1109,"15,727.70",0.836,4.55,6.45,6.31,1.593,-0.034,0,0,3.57,8.75,3.35,1,0,0,0.19,162.9
1110,"15,745.50",1.236,5.9,30.05,45.28,1.599,-0.034,0,0,4.68,31.59,1.55,1,0,0,0.21,180.7
1111,"15,750.55",0.769,4.95,3.3,4.32,2.56,-0.034,0,0,4.34,5.3,1.65,1,0,0,0.14,185.75
1112,"15,765.25",0.461,7.6,30.05,24.3,2.567,-0.034,0,0,6.71,18.71,2.15,1,0,0,0.05,200.45
1113,"15,773.60",0.607,4.05,5.15,3.87,2.869,-0.034,0,0,2.57,6.92,2.3,1,0,0,0.19,208.8
1114,"15,790.30",1.175,7.75,30.05,52.14,2.753,-0.034,0,0,5.82,32.31,2.35,1,0,0,0.16,225.5
1115,"15,798.35",1.135,5.6,26.65,30.09,3.47,-0.034,0,0,2.63,30.7,4.2,1,0,0,0.35,233.55
1116,"15,805.05",0.4,2.65,3.1,1.87,4.001,-0.034,0,0,1.88,5.4,1.9,1,0,0,0.17,240.25
1117,"15,818.70",0.986,7.95,4.15,6.62,4.001,-0.034,0,0,6.83,5.28,1.7,1,0,0,0.12,253.9
1118,"15,839.65",1.697,7.35,26.3,54.35,2.695,-0.034,0,0,6.51,27.49,2.6,1,0,0,0.21,274.85
1119,"15,844.60",1.019,4.85,5.25,7.09,4.114,-0.034,0,0,3.96,7.72,2.45,1,0,0,0.21,279.8
1120,"15,856.15",0.851,4.25,3.45,4.41,4.166,-0.034,0,0,3.1,5.4,2.25,1,0,0,0.22,291.35
1121,"15,880.20",0.824,8,30.05,36.3,2.64,-0.034,0,0,7.37,25.52,3.3,1,0,0,0.09,315.4
1122,"15,889.10",1.73,8.7,5.85,17.06,3.064,-0.034,0,0,7.15,8.39,2.9,1,0,0,0.19,324.3
1123,"15,898.75",0.195,1.15,1.3,0.36,3.329,-0.034,0,0,0.83,2.05,0.65,1,0,0,0.19,333.95
1124,"15,908.15",0.418,3.2,30.05,52.33,2.963,-0.034,0,0,2.4,31.33,1.35,1,0,0,0.14,343.35
1125,"15,921.90",2.908,9.9,28,66.77,2.975,-0.034,0,0,7.36,16.87,5.8,1,0,0,0.32,357.1
1126,"15,923.50",0.208,1.6,1.1,0.46,5.786,-0.034,0,0,0.6,2.58,1.3,1,0,0,0.28,358.7
1127,"15,939.70",0.452,4.5,3.45,2.5,4.297,-0.034,0,0,1.91,5.57,3.45,1,0,0,0.19,374.9
1128,"15,957.20",0.204,1.55,1.2,0.36,3.769,-0.034,0,0,1.1,1.85,0.85,1,0,0,0.15,392.4
1129,"15,968.60",0.15,1.4,1.15,0.25,2.744,-0.034,0,0,1.01,1.78,0.8,1,0,0,0.12,403.8
1130,"15,980.15",0.22,1.55,1.25,0.39,2.301,-0.034,0,0,1.04,1.83,0.9,1,0,0,0.17,415.35
1131,"15,987.60",0.305,2.25,1.95,0.87,2.161,-0.034,0,0,1.7,3.13,1.5,1,0,0,0.14,422.8
1132,"16,006.80",2.432,7.1,30.05,78.05,1.785,-0.034,0,0,5.44,31.41,2.75,1,0,0,0.36,442
1133,"16,018.75",1.822,6.35,15,35.78,2.692,-0.034,0,0,4.69,18.25,3.55,1,0,0,0.31,453.95
1134,"16,024.65",0.983,2.95,2.95,4.08,4.346,-0.034,0,0,2.03,4.41,1.8,1,0,0,0.39,459.85
1135,"16,050.55",0.25,1.4,2.5,0.73,2.502,-0.015,0,0,0.88,3.17,0.95,1,0,0,0.23,485.75
1136,"16,065.00",1.257,10,19.9,27.18,2.46,-0.015,0,0,8.82,21.42,2.35,1,0,0,0.11,500.2
1137,"16,069.55",0.354,1.4,1.4,0.72,3.546,-0.015,0,0,0.94,2.18,0.8,1,0,0,0.3,504.75
1138,"16,079.20",0.369,1.6,2.15,0.9,3.247,-0.015,0,0,1.1,2.52,0.95,1,0,0,0.27,514.4
1139,"16,090.70",0.168,1.3,1.3,0.29,2.725,-0.015,0,0,0.91,1.85,0.75,1,0,0,0.15,525.9
1140,"16,104.60",0.769,3.8,30.05,34.24,2.002,-0.015,0,0,2.87,32.25,2.3,1,0,0,0.21,539.8
1141,"16,118.20",1.349,10.7,8.05,17.23,2.368,-0.015,0,0,9.58,14.97,5.2,1,0,0,0.11,553.4
1142,"16,122.40",0.363,1.3,1.75,0.87,3.174,-0.015,0,0,0.93,2.64,0.8,1,0,0,0.31,557.6
1143,"16,132.90",0.458,3.85,3.95,2.43,2.533,-0.015,0,0,2.85,5.72,2.1,1,0,0,0.13,568.1
1144,"16,142.55",0.891,4.3,17.9,14.44,2.545,-0.015,0,0,3.27,19.05,3.1,1,0,0,0.22,577.75
1145,"16,150.05",0.558,1.7,1.75,1.36,3.073,-0.015,0,0,1.17,2.6,1.05,1,0,0,0.38,585.25
1146,"16,155.95",0.208,1.8,1.95,0.54,3,-0.015,0,0,1.24,2.75,1,1,0,0,0.13,591.15
1147,"16,169.60",1.031,5.75,20.1,21.88,2.438,-0.015,0,0,4.63,21.55,2.45,1,0,0,0.18,604.8
1148,"16,176.00",0.476,4.25,4.65,3.38,3.207,-0.015,0,0,3.51,8.22,3.45,1,0,0,0.11,611.2
1149,"16,221.25",0.986,8.95,30.05,43.31,2.161,-0.015,0,0,6.6,36.48,6.5,1,0,0,0.12,656.45
1150,"16,232.85",0.607,4.5,18,18.29,2.747,-0.015,0,0,3.64,21.51,3.25,1,0,0,0.13,668.05
1151,"16,245.35",1.566,7.25,3.9,12.01,2.847,-0.015,0,0,3.8,7.55,4.05,1,0,0,0.33,680.55
1152,"16,262.75",0.436,10.35,2.8,2.88,2.795,-0.015,0,0,9.44,5.95,3.85,1,0,0,0.04,697.95
1153,"16,271.80",0.72,4.3,21.45,18.23,2.814,-0.015,0,0,3,23.68,2.55,1,0,0,0.19,707
1154,"16,281.90",0.943,7.3,9.75,10.24,3.024,-0.015,0,0,6.39,5.97,1.55,1,0,0,0.12,717.1
1155,"16,287.10",0.208,1.1,1.35,0.39,3.387,-0.015,0,0,0.74,1.98,0.65,1,0,0,0.22,722.3
1156,"16,290.10",0.162,1.1,1.1,0.26,3.406,-0.015,0,0,0.84,1.65,0.65,1,0,0,0.15,725.3
1157,"16,301.50",0.269,1.9,5.6,1.28,2.863,-0.015,0,0,1.31,3.41,1.15,1,0,0,0.16,736.7
1158,"16,322.45",0.769,3.75,30.05,63.5,2.301,-0.015,0,0,3.03,31.68,1.7,1,0,0,0.2,757.65
1159,"16,334.05",1.855,8.75,30.05,65.61,2.606,-0.015,0,0,7.57,35.18,3.3,1,0,0,0.2,769.25
1160,"16,340.70",1.962,5.2,5.35,13.67,4.095,-0.015,0,0,4.05,7.16,2.4,1,0,0,0.39,775.9
1161,"16,358.95",0.333,2.05,6.55,2.92,3.61,-0.015,0,0,1.32,7.62,1.25,1,0,0,0.2,794.15
1162,"16,363.40",0.342,1.55,1.2,0.63,3.882,-0.015,0,0,1.06,1.92,0.85,1,0,0,0.26,798.6
1163,"16,381.65",0.43,9.25,30.05,24.15,2.255,-0.015,0,0,8.62,35.63,5.65,1,0,0,0.04,816.85
1164,"16,393.65",1.605,7.5,6.65,13.09,2.359,-0.015,0,0,6.17,7.84,2.55,1,0,0,0.21,828.85
1165,"16,414.90",0.943,4.15,4,5.08,2.805,0.003,0,0,2.5,5.8,2.4,1,0,0,0.3,30.9
1166,"16,426.50",0.229,2.5,2.6,0.72,2.466,0.003,0,0,1.81,3.25,1.15,1,0,0,0.1,42.5
1167,"16,434.75",0.122,1.2,1.5,0.23,2.264,0.003,0,0,0.85,1.98,0.7,1,0,0,0.11,50.75
1168,"16,452.45",1.215,4.5,30.05,45.42,1.816,0.003,0,0,3.3,32.99,3,1,0,0,0.29,68.45
1169,"16,463.05",1.529,3.45,9.7,14.66,2.579,0.003,0,0,2.14,10.76,1.9,1,0,0,0.57,79.05
1170,"16,469.15",0.223,1.05,1.2,0.39,3.522,0.003,0,0,0.73,2.05,0.6,1,0,0,0.24,85.15
1171,"16,483.05",0.781,2.65,3.45,3.1,2.527,0.003,0,0,1.68,4.2,1.5,1,0,0,0.37,99.05
1172,"16,500.00",1.16,5.25,30.05,32.96,2.386,0.003,0,0,4.43,32.25,2.3,1,0,0,0.21,116
1173,"16,504.15",0.443,4.15,8.2,3.95,3.317,0.003,0,0,3.65,7.38,3.5,1,0,0,0.1,120.15
1174,"16,509.25",0.211,1.3,2.95,0.73,3.433,0.003,0,0,0.91,3.75,0.8,1,0,0,0.19,125.25
1175,"16,530.15",0.616,3.7,16.25,20.97,3.033,0.003,0,0,2.81,18.4,2.55,1,0,0,0.18,146.15
1176,"16,538.10",1.547,7.45,5.8,14.18,3.314,0.003,0,0,5.9,9.65,4.4,1,0,0,0.21,154.1
1177,"16,561.90",0.912,6.7,30.05,50.14,1.883,0.003,0,0,3.71,34.84,4.85,1,0,0,0.2,177.9
1178,"16,568.15",1.498,5.8,17.25,22.62,2.484,0.003,0,0,2.28,14.58,4.35,1,0,0,0.53,184.15
1179,"16,581.55",0.397,1.8,2.2,1.15,3.027,0.003,0,0,1.22,3.09,1.05,1,0,0,0.26,197.55
1180,"16,590.25",0.552,3.05,8.4,4,3.024,0.003,0,0,1.93,8.94,1.3,1,0,0,0.23,206.25
1181,"16,605.30",0.104,1.25,1,0.15,2.795,0.003,0,0,0.91,1.55,0.75,1,0,0,0.09,221.3
1182,"16,623.05",1.221,7.5,30.05,48.71,1.877,0.003,0,0,6.03,34.48,4.5,1,0,0,0.16,239.05
1183,"16,628.30",0.644,3.9,2.85,3.01,2.975,0.003,0,0,3.18,5.35,2.75,1,0,0,0.16,244.3
1184,"16,642.75",0.653,6.85,28.6,21.84,2.789,0.003,0,0,5.49,25.6,2,1,0,0,0.1,258.75
1185,"16,649.20",0.613,4.05,4.5,3.46,3.293,0.003,0,0,3.16,6.12,1.7,1,0,0,0.16,265.2
1186,"16,658.65",0.452,3.5,3.7,2,3.336,0.003,0,0,2.8,4,1.2,1,0,0,0.13,274.65
1187,"16,668.35",0.238,1.4,1.55,0.46,3.104,0.003,0,0,0.99,2.01,0.75,1,0,0,0.19,284.35
1188,"16,677.30",0.51,2.3,6.5,3.2,2.814,0.003,0,0,1.46,7.38,1.35,1,0,0,0.28,293.3
1189,"16,687.45",0.204,2.7,2.3,0.81,2.869,0.003,0,0,1.43,4.35,2.1,1,0,0,0.11,303.45
1190,"16,699.20",0.903,4.9,6.05,5.41,2.56,0.003,0,0,3.69,6.54,1.35,1,0,0,0.2,315.2
1191,"16,719.70",0.531,7.5,18,15.45,2.332,0.003,0,0,5.79,22.93,5.35,1,0,0,0.07,335.7
1192,"16,730.70",1.147,6.5,5.55,9.93,2.417,0.003,0,0,4.74,9.13,3.25,1,0,0,0.19,346.7
1193,"16,748.50",1.044,8.2,30.05,77.4,2.377,0.003,0,0,7.31,32.03,2.05,1,0,0,0.11,364.5
1194,"16,760.10",2.234,11.35,30.05,87.02,2.905,0.003,0,0,10.54,33.18,2.6,1,0,0,0.17,376.1
1195,"16,768.85",0.943,3.75,18.45,17.04,4.73,0.003,0,0,2.85,6.55,2.3,1,0,0,0.27,384.85
1196,"16,777.95",1.01,4.1,8.4,8.56,4.926,0.003,0,0,3.2,6.83,2.2,1,0,0,0.25,393.95
1197,"16,784.00",0.479,1.75,1.9,1.29,5.249,0.003,0,0,1.2,2.93,1,1,0,0,0.32,400
1198,"16,796.25",0.153,1.15,1.05,0.22,3.68,0.003,0,0,0.78,1.55,0.7,1,0,0,0.16,412.25
1199,"16,815.85",0.354,3.2,30.05,28.8,2.185,0.003,0,0,2.18,31.97,2,1,0,0,0.13,431.85
1200,"16,827.25",1.199,8.5,20.55,26.35,2.255,0.003,0,0,7.16,25.89,7.25,1,0,0,0.13,443.25
1201,"16,833.35",0.143,1.15,0.9,0.21,3.296,0.003,0,0,0.8,1.52,0.65,1,0,0,0.14,449.35
1202,"16,843.15",0.198,2.4,1.45,0.43,2.933,0.003,0,0,1.89,2.13,0.95,1,0,0,0.08,459.15
1203,"16,855.15",1.584,4.8,16.55,27.36,2.542,0.003,0,0,3.48,15.63,2.3,1,0,0,0.36,471.15
1204,"16,859.40",0.482,2.3,5.25,3,3.912,0.003,0,0,1.59,6.49,1.3,1,0,0,0.24,475.4
1205,"16,908.30",0.711,8.15,30.05,48.45,1.868,-0.018,0,0,6.69,36.22,6.25,1,0,0,0.09,524.3
1206,"16,919.55",1.675,7.5,30.05,48.73,2.121,-0.018,0,0,4.83,19.67,5.2,1,0,0,0.28,535.55
1207,"16,927.20",0.638,5.1,1.95,2.41,3.687,-0.018,0,0,4.42,2.84,1.1,1,0,0,0.12,543.2
1208,"16,944.30",0.699,5.9,16.65,13.9,2.783,-0.018,0,0,4.46,19.09,2.85,1,0,0,0.13,560.3
1209,"16,955.80",0.845,3.5,3.7,4.31,3.073,-0.018,0,0,2.58,5.76,2.4,1,0,0,0.26,571.8
1210,"16,967.60",0.385,1.9,4.75,1.74,2.359,-0.018,0,0,1.28,5.4,1.05,1,0,0,0.24,583.6
1211,"16,980.70",0.708,6.95,30.05,38.48,2.368,-0.018,0,0,2.4,32.07,1.95,1,0,0,0.24,596.7
1212,"16,985.25",0.25,2.25,2,0.78,2.948,-0.018,0,0,1.51,3.28,1.25,1,0,0,0.13,601.25
1213,"16,999.90",1.44,10.55,30.05,58.6,2.927,-0.018,0,0,8.88,33.58,3.6,1,0,0,0.13,615.9
1214,"17,010.80",1.553,4.05,6.6,10.5,3.314,-0.018,0,0,3.13,7.05,1.55,1,0,0,0.4,626.8
1215,"17,024.60",2.539,5.8,21.1,48.12,3.51,-0.018,0,0,4.15,20.52,3.6,1,0,0,0.49,640.6
1216,"17,030.10",0.336,2.2,1.75,0.98,5.743,-0.018,0,0,1.34,3.08,0.95,1,0,0,0.2,646.1
1217,"17,036.80",0.22,1.6,1.55,0.48,5.066,-0.018,0,0,1.06,2.32,1,1,0,0,0.17,652.8
1218,"17,066.85",0.903,5.9,3.6,4.89,3.162,-0.024,0,0,4.25,5.37,2.45,1,0,0,0.17,682.85
1219,"17,077.40",0.128,1.3,1.35,0.23,2.863,-0.024,0,0,0.89,1.95,0.85,1,0,0,0.12,693.4
1220,"17,087.70",0.742,4.7,3.3,3.61,2.444,-0.024,0,0,3.62,5.07,2.4,1,0,0,0.16,703.7
1221,"17,102.90",0.784,6.15,15.2,13.11,2.209,-0.024,0,0,4.64,17.08,2.85,1,0,0,0.14,718.9
1222,"17,106.90",0.299,1.65,4.2,1.31,2.826,-0.024,0,0,1.12,5.1,1,1,0,0,0.21,722.9
1223,"17,130.75",1.514,10.05,30.05,89.4,2.402,-0.024,0,0,3.63,33.23,3.25,1,0,0,0.33,746.75
1224,"17,142.35",2.649,10.6,20.3,57.21,3.348,-0.024,0,0,9.51,22.18,7.6,1,0,0,0.22,758.35
1225,"17,201.45",1.016,9.15,6.2,10.61,2.628,0.021,0,0,6.25,12.13,6.8,1,0,0,0.13,817.45
1226,"17,219.25",1.126,4.1,30.05,64.07,2.49,0.021,0,0,2.75,32.27,2.3,1,0,0,0.33,835.25
1227,"17,201.45",1.016,9.15,6.2,10.61,2.628,0.021,0,0,6.25,12.13,6.8,1,0,0,0.13,-1.75
1228,"17,219.25",1.126,4.1,30.05,64.07,2.49,0.021,0,0,2.75,32.27,2.3,1,0,0,0.33,16.05
1229,"17,228.35",1.733,6.15,14.95,26.04,3.595,0.021,0,0,4.76,16.38,3.75,1,0,0,0.29,25.15
1230,"17,232.05",0.253,1.4,2.65,0.8,5.063,0.021,0,0,1.05,3.56,0.85,1,0,0,0.19,28.85
1231,"17,262.30",1.022,8.05,28.35,38.36,3.018,-0.046,0,0,7.1,9.39,6,1,0,0,0.12,59.1
1232,"17,274.60",1.392,7.7,14,27.18,3.11,-0.046,0,0,2.31,19.27,6.3,1,0,0,0.48,71.4
1233,"17,281.15",0.552,4.9,2.75,3.06,4.245,-0.046,0,0,4.2,5.83,1.85,1,0,0,0.11,77.95
1234,"17,297.60",1.138,4.55,30.05,36.34,3.165,-0.046,0,0,2.99,26.65,2.85,1,0,0,0.3,94.4
1235,"17,306.70",1.306,4.4,10.15,13.91,3.702,-0.046,0,0,2.98,10.46,2.4,1,0,0,0.35,103.5
1236,"17,332.00",0.717,3.5,7.3,4.54,3.622,-0.012,0,0,2.15,4.87,1.7,1,0,0,0.27,128.8
1237,"17,337.55",0.214,1.35,1.5,0.46,3.848,-0.012,0,0,0.93,2.43,0.8,1,0,0,0.18,134.35
1238,"17,355.35",1.129,4.7,28.45,38.77,2.438,-0.012,0,0,3.89,28.93,1.7,1,0,0,0.23,152.15
1239,"17,358.85",1.224,3.35,9.85,11.49,3.372,-0.012,0,0,2.35,11.03,1.75,1,0,0,0.42,155.65
1240,"17,363.95",0.485,1.6,2.35,1.39,3.995,-0.012,0,0,1.12,3.06,0.85,1,0,0,0.35,160.75
1241,"17,377.55",0.122,1.95,3.55,0.53,3.18,-0.012,0,0,1.25,4.6,1.3,1,0,0,0.08,174.35
1242,"17,388.80",0.491,2.6,3.7,2.02,2.713,-0.012,0,0,1.73,4.38,1.55,1,0,0,0.23,185.6
1243,"17,400.90",0.693,3.1,3,2.69,2.646,-0.012,0,0,2.4,4.17,1.9,1,0,0,0.23,197.7
1244,"17,415.45",1.376,6.15,5.05,9.67,2.377,-0.012,0,0,5.18,8.2,3.75,1,0,0,0.21,212.25
1245,"17,426.75",1.062,2.95,30.05,43.21,2.429,-0.012,0,0,1.97,31.65,1.55,1,0,0,0.43,223.55
1246,"17,440.75",1.276,4.45,25.1,38.07,2.805,-0.012,0,0,3.24,27.31,2.65,1,0,0,0.31,237.55
1247,"17,453.40",1.3,4.4,8.25,13.8,3.439,-0.012,0,0,3.56,9.82,1.8,1,0,0,0.29,250.2
1248,"17,454.85",0.412,1.45,4.1,1.61,4.654,-0.012,0,0,0.94,4.99,1,1,0,0,0.35,251.65
1249,"17,457.75",0.192,1,1,0.3,4.782,-0.012,0,0,0.77,1.76,0.55,1,0,0,0.2,254.55
1250,"17,481.35",1.465,4.1,30.05,43.04,2.591,-0.012,0,0,2.83,14.49,2.8,1,0,0,0.41,278.15
1251,"17,486.55",0.775,2.65,3.2,3.35,3.766,-0.012,0,0,1.67,4.69,1.8,1,0,0,0.37,283.35
1252,"17,504.35",1.129,3.4,12.25,14.66,3.177,-0.012,0,0,2.36,12.39,1.8,1,0,0,0.38,301.15
1253,"17,506.65",0.269,2.25,5.75,1.74,4.175,-0.012,0,0,1.85,7.8,1.2,1,0,0,0.12,303.45
1254,"17,519.65",0.287,1.9,3.35,1.04,3.519,-0.012,0,0,1.31,4,1.2,1,0,0,0.18,316.45
1255,"17,529.75",0.217,2.35,1.35,0.5,3.403,-0.012,0,0,1.89,2.46,1.3,1,0,0,0.09,326.55
1256,"17,536.80",0.208,1.85,1.65,0.49,2.859,-0.012,0,0,1.29,2.53,1.15,1,0,0,0.13,333.6
1257,"17,551.45",0.714,4.9,30.05,48.49,2.39,-0.012,0,0,3.47,32.91,2.95,1,0,0,0.16,348.25
1258,"17,563.05",1.135,11.05,18.55,38.39,2.652,-0.012,0,0,8.88,24.43,4.8,1,0,0,0.1,359.85
1259,"17,571.10",1.437,7.4,7.1,15.72,3.387,-0.012,0,0,6.08,12.83,5.45,1,0,0,0.19,367.9
1260,"17,586.40",0.476,4.1,5.8,3.02,3.055,-0.012,0,0,3.43,6.69,1.2,1,0,0,0.11,383.2
1261,"17,595.95",0.684,2.2,5.4,3.76,3.015,-0.012,0,0,1.47,6.25,1.35,1,0,0,0.37,392.75
1262,"17,599.15",0.204,1.1,1.05,0.34,3.415,-0.012,0,0,0.74,1.78,0.65,1,0,0,0.22,395.95
1263,"17,612.30",0.665,3,8.25,5.48,3.012,-0.012,0,0,1.99,9.55,1.9,1,0,0,0.27,409.1
1264,"17,630.00",1.52,4.75,30.05,42.68,2.621,-0.012,0,0,3.6,27.21,2.3,1,0,0,0.34,426.8
1265,"17,643.25",0.925,2.25,7.2,6.75,3.387,-0.012,0,0,1.6,8.23,1.2,1,0,0,0.46,440.05
1266,"17,646.60",0.214,1.25,1.05,0.38,4.062,-0.012,0,0,0.89,1.95,0.7,1,0,0,0.19,443.4
1267,"17,661.25",0.952,5.4,13.05,14.62,3.372,-0.012,0,0,4.31,14.85,3.15,1,0,0,0.18,458.05
1268,"17,664.95",0.58,3.65,1.9,2.36,4.123,-0.012,0,0,3.14,5.08,2.75,1,0,0,0.15,461.75
1269,"17,686.25",0.815,4.25,15.65,14.21,3.018,-0.012,0,0,2.49,18.27,3.15,1,0,0,0.26,483.05
1270,"17,698.05",0.317,3.2,1.8,1.23,3.625,-0.012,0,0,2.6,4.2,2.55,1,0,0,0.1,494.85
1271,"17,711.50",1.663,4,26.65,39.07,2.945,-0.012,0,0,2.53,25.08,2.55,1,0,0,0.53,508.3
1272,"17,725.40",1.141,3.75,2.75,4.65,3.885,-0.012,0,0,2.89,3.91,1.6,1,0,0,0.32,522.2
1273,"17,764.70",0.372,9.3,3,2.65,3.125,0.031,0,0,5.46,7.28,4.75,1,0,0,0.05,561.5
1274,"17,775.10",0.61,5.15,28.2,19.46,3.076,0.031,0,0,3.94,32.05,4.2,1,0,0,0.12,571.9
1275,"17,788.30",0.735,9.1,10.8,11.85,3.156,0.031,0,0,8.31,12.91,1.6,1,0,0,0.07,585.1
1276,"17,795.65",0.546,4.15,1.7,2.1,3.58,0.031,0,0,3.41,3.32,1.15,1,0,0,0.13,592.45
1277,"17,801.25",0.305,1.4,1.2,0.52,3.391,0.031,0,0,0.97,1.81,0.8,1,0,0,0.25,598.05
1278,"17,823.05",0.192,5.65,24.25,18.08,2.054,0.031,0,0,5.02,3.21,1.25,1,0,0,0.03,619.85
1279,"17,836.80",1.544,10.55,7.4,16.39,2.054,0.031,0,0,7.71,10.25,3.6,1,0,0,0.16,633.6
1280,"17,838.40",0.241,1.6,1.3,0.56,3.503,0.031,0,0,0.65,2.6,1.3,1,0,0,0.3,635.2
1281,"17,862.45",0.8,3.15,30.05,38.07,1.685,0.031,0,0,1.94,31.74,1.75,1,0,0,0.33,659.25
1282,"17,867.80",0.272,2.55,3.45,1.23,2.383,0.031,0,0,1.74,4.88,1.6,1,0,0,0.12,664.6
1283,"17,880.90",1.224,6.5,19.5,25.13,2.209,0.031,0,0,5.31,22.09,3.8,1,0,0,0.18,677.7
1284,"17,885.15",0.385,2.75,2.1,1.32,3.271,0.031,0,0,2.16,3.59,1.35,1,0,0,0.14,681.95
1285,"17,893.40",0.467,3.3,3.8,2.31,2.969,0.031,0,0,2.37,5.46,2.2,1,0,0,0.16,690.2
1286,"17,922.50",1.306,6.85,30.05,35.25,1.605,-0.012,0,0,4.99,24.98,3.4,1,0,0,0.21,719.3
1287,"17,927.05",0.333,1.7,2.9,1.18,2.518,-0.012,0,0,1.19,4.05,0.95,1,0,0,0.22,723.85
1288,"17,938.00",0.412,2.3,3,1.5,2.475,-0.012,0,0,1.55,3.96,1.4,1,0,0,0.21,734.8
1289,"17,952.65",0.8,4.85,4.05,4.5,2.191,-0.012,0,0,3.83,5.68,2.15,1,0,0,0.17,749.45
1290,"17,964.00",0.345,2.5,3.05,1.32,1.794,-0.012,0,0,1.51,4.13,1.7,1,0,0,0.18,760.8
1291,"17,974.95",0.681,5.65,30.05,41.18,1.797,-0.012,0,0,4.27,34.09,4,1,0,0,0.13,771.75
1292,"17,989.65",1.608,9.3,30.05,57.4,1.883,-0.012,0,0,7.48,35.21,4.45,1,0,0,0.17,786.45
1293,"17,991.45",0.366,1.6,1.7,0.88,3.384,-0.012,0,0,1.15,2.58,0.9,1,0,0,0.25,788.25
1294,"18,004.10",1.099,5.05,6.5,9.15,3,-0.012,0,0,3.92,9.56,3.7,1,0,0,0.22,800.9
1295,"18,012.95",0.232,1.3,3.65,0.74,3.204,-0.012,0,0,0.91,2.59,0.8,1,0,0,0.2,809.75
1296,"18,022.20",0.406,2.2,3.15,1.37,3.14,-0.012,0,0,1.44,3.43,1.15,1,0,0,0.23,819
1297,"18,032.55",1.483,4,17.35,25.44,3.064,-0.012,0,0,2.75,19.16,2.65,1,0,0,0.43,829.35
1298,"18,070.30",0.443,5.75,3.85,2.57,2.878,0.018,0,0,5.19,7.65,4.65,1,0,0,0.07,47.9
1299,"18,084.95",0.848,5.1,8.5,11.43,2.646,0.018,0,0,4.4,10.28,2.3,1,0,0,0.15,62.55
1300,"18,087.30",0.986,2.3,2.75,3.53,3.363,0.018,0,0,1.63,3.9,1.5,1,0,0,0.48,64.9
1301,"18,108.25",1.352,9.5,30.05,42.05,2.332,0.018,0,0,8.47,32.28,2.3,1,0,0,0.13,85.85
1302,"18,110.45",0.4,2.15,3.15,1.6,3.555,0.018,0,0,1.47,4.54,1.5,1,0,0,0.22,88.05
1303,"18,120.50",0.11,4.6,1.2,0.36,3.488,0.018,0,0,4.19,1.75,0.8,1,0,0,0.02,98.1
1304,"18,134.25",0.784,3.9,20.9,17.31,3.131,0.018,0,0,2.87,7.8,2.5,1,0,0,0.22,111.85
1305,"18,146.90",1.123,6,5.3,9.03,3.25,0.018,0,0,4.53,8.47,3.5,1,0,0,0.2,124.5
1306,"18,184.40",0.836,6.5,30.05,48.81,2.771,0.006,0,0,5.3,34.63,4.65,1,0,0,0.13,162
1307,"18,198.05",2.628,8.1,10,28.78,3.119,0.006,0,0,6.49,9.94,3.65,1,0,0,0.32,175.65
1308,"18,222.10",1.41,9.4,8.6,15.3,3.256,0.006,0,0,8.26,9.26,2.15,1,0,0,0.14,199.7
1309,"18,239.90",1.056,8,29.55,47.53,3.439,0.006,0,0,7.62,30.89,1.1,1,0,0,0.11,217.5
1310,"18,247.90",1.627,7.9,7.85,18.73,4.105,0.006,0,0,6.94,14.11,6.3,1,0,0,0.19,225.5
1311,"18,263.20",0.589,5.1,3.45,3.38,4.141,0.006,0,0,4.1,7.04,3.55,1,0,0,0.11,240.8
1312,"18,281.00",0.62,4.9,28.65,33.3,3.409,0.006,0,0,4.31,26.9,2.8,1,0,0,0.11,258.6
1313,"18,292.60",1.694,3.45,9.2,19.9,3.659,0.006,0,0,2.63,10.51,1.85,1,0,0,0.51,270.2
1314,"18,295.30",0.909,2.6,2.95,3.55,5.194,0.006,0,0,1.94,4.2,1.4,1,0,0,0.38,272.9
1315,"18,307.00",0.323,1.5,1.35,0.61,3.714,0.006,0,0,1.01,1.98,0.9,1,0,0,0.26,284.6
1316,"18,314.70",0.394,3.85,7,3.02,3.549,0.006,0,0,3.03,9.6,2.95,1,0,0,0.1,292.3
1317,"18,319.80",0.217,2.35,1.6,0.66,3.665,0.006,0,0,1.89,3.38,1.15,1,0,0,0.09,297.4
1318,"18,325.55",0.226,1.6,1.3,0.43,3.433,0.006,0,0,1.18,1.98,0.9,1,0,0,0.15,303.15
1319,"18,331.75",0.418,2.1,2.75,1.39,3.146,0.006,0,0,1.43,3.53,1.25,1,0,0,0.23,309.35
1320,"18,342.90",0.25,2,2.15,0.71,2.78,0.006,0,0,1.39,3.05,1.15,1,0,0,0.14,320.5
1321,"18,354.75",0.693,6.25,6,5.27,2.512,0.006,0,0,5.36,8.99,3.45,1,0,0,0.1,332.35
1322,"18,375.45",0.623,9.9,21.8,25.12,2.222,0.006,0,0,4.37,25.18,3.8,1,0,0,0.11,353.05
1323,"18,384.50",1.141,6.15,8.45,12.59,2.609,0.006,0,0,3.67,11.87,3.55,1,0,0,0.25,362.1
1324,"18,409.05",0.418,3.05,30.05,39.65,2.188,-0.006,0,0,2.16,4.25,2.2,1,0,0,0.15,386.65
1325,"18,423.00",2.106,10.85,30.05,61.61,2.191,-0.006,0,0,9.9,33.56,3.35,1,0,0,0.17,400.6
1326,"18,424.60",0.336,1.6,1.1,0.73,4.202,-0.006,0,0,0.62,2.27,1.3,1,0,0,0.43,402.2
1327,"18,433.35",0.323,2.4,2.35,1.05,3.5,-0.006,0,0,1.72,3.46,1.6,1,0,0,0.15,410.95
1328,"18,447.90",0.729,5.95,22.7,22.53,3.479,-0.006,0,0,4.63,24.35,2.15,1,0,0,0.13,425.5
1329,"18,459.95",0.763,2.55,6.6,5.3,4.114,-0.006,0,0,1.57,7.78,1.7,1,0,0,0.39,437.55
1330,"18,476.45",0.461,2.3,2.3,1.37,3.568,-0.006,0,0,1.6,3.09,1.35,1,0,0,0.23,454.05
1331,"18,500.50",1.315,7.35,7.55,12.45,2.441,-0.006,0,0,6.46,8.36,2.25,1,0,0,0.16,478.1
1332,"18,502.15",0.372,1.65,1.5,0.86,3.659,-0.006,0,0,1.23,2.56,1.05,1,0,0,0.24,479.75
1333,"18,519.95",1.169,9.85,30.05,61.39,2.811,-0.006,0,0,8.76,33.71,3.75,1,0,0,0.11,497.55
1334,"18,529.65",1.004,9.6,27.45,47.19,3.513,-0.006,0,0,8.69,30.91,2.6,1,0,0,0.09,507.25
1335,"18,537.60",0.818,2.8,18.5,25.94,3.943,-0.006,0,0,1.94,20.33,1.55,1,0,0,0.34,515.2
1336,"18,549.15",1.953,6.2,5.2,16.82,4.193,-0.006,0,0,2.7,9.15,4.45,1,0,0,0.58,526.75
1337,"18,583.65",0.436,3.25,30.05,18.2,1.605,-0.006,0,0,2.09,31.72,1.75,1,0,0,0.17,561.25
1338,"18,595.90",0.629,3.75,30.05,22.2,1.767,-0.006,0,0,2.75,32.98,2.75,1,0,0,0.18,573.5
1339,"18,607.15",0.311,2.45,30.05,20.78,2.075,-0.006,0,0,1.57,5.05,1.6,1,0,0,0.16,584.75
1340,"18,619.20",0.894,8.05,30.05,31.37,2.1,-0.006,0,0,7.12,31.99,1.75,1,0,0,0.1,596.8
1341,"18,633.85",1.019,9.8,16.9,23.23,2.191,-0.006,0,0,9.13,22.38,3.15,1,0,0,0.09,611.45
1342,"18,636.40",0.528,2.45,4.15,2.45,3.067,-0.006,0,0,1.59,4.78,1.75,1,0,0,0.27,614
1343,"18,644.15",0.168,1.3,1.45,0.31,3,-0.006,0,0,0.91,1.95,0.75,1,0,0,0.15,621.75
1344,"18,664.80",1.071,6.35,30.05,68.47,1.99,-0.006,0,0,5.72,32.44,2.45,1,0,0,0.15,642.4
1345,"18,671.75",2.307,6.65,14.75,35.84,2.71,-0.006,0,0,5.23,18.6,4,1,0,0,0.35,649.35
1346,"18,680.45",0.644,4.55,2.45,3.69,4.068,-0.006,0,0,4.11,6.98,1.05,1,0,0,0.13,658.05
1347,"18,692.20",0.803,3.1,5.05,4.03,3.229,-0.006,0,0,2.22,5.3,1.7,1,0,0,0.29,669.8
1348,"18,705.50",0.778,6.15,4.9,5.45,3.253,-0.006,0,0,5.08,6.61,2.1,1,0,0,0.12,683.1
1349,"18,719.65",1.19,7.3,4.75,10.32,3.259,-0.006,0,0,5.03,9.43,5.15,1,0,0,0.19,697.25
1350,"18,757.00",1.59,8.3,30.05,64.03,1.477,-0.018,0,0,5.12,33.26,3.3,1,0,0,0.25,734.6
1351,"18,767.85",1.105,5.2,30.05,42.57,2.39,-0.018,0,0,4.03,33.6,3,1,0,0,0.22,745.45
1352,"18,776.25",0.684,6.5,3.95,5.44,3.281,-0.018,0,0,5.37,8.87,4.9,1,0,0,0.1,753.85
1353,"18,788.85",0.876,6.15,5.55,6.88,3.195,-0.018,0,0,4.84,9,4.3,1,0,0,0.14,766.45
1354,"18,800.60",1.031,2.8,8,8.6,3.183,-0.018,0,0,1.77,8.66,1.8,1,0,0,0.47,778.2
1355,"18,803.40",0.226,1.4,1.2,0.42,4.105,-0.018,0,0,0.93,1.93,0.8,1,0,0,0.19,781
1356,"18,824.35",0.851,4.5,30.05,45.33,2.457,-0.018,0,0,3,33.45,3.45,1,0,0,0.23,801.95
1357,"18,833.55",1.978,5.55,6.9,16.09,3.29,-0.018,0,0,4.11,8.95,3,1,0,0,0.39,811.15
1358,"18,847.45",0.302,1.55,1.8,0.65,3.247,-0.018,0,0,1.05,2.23,0.85,1,0,0,0.23,825.05
1359,"18,857.65",0.229,3.05,1.95,0.77,3.433,-0.009,0,0,2.36,3.76,2.15,1,0,0,0.08,16.05
1360,"18,865.90",0.391,2.25,1.5,0.91,3.198,-0.009,0,0,1.62,2.44,1.2,1,0,0,0.19,24.3
1361,"18,880.55",0.943,5.85,30.05,36.94,2.209,-0.009,0,0,4.62,32.69,2.7,1,0,0,0.16,38.95
1362,"18,882.30",0.247,1.6,2.8,0.77,3.052,-0.009,0,0,1.07,3.3,0.9,1,0,0,0.18,40.7
1363,"18,896.45",1.248,5.3,4.05,6.26,2.85,-0.009,0,0,3.94,4.84,1.6,1,0,0,0.25,54.85
1364,"18,907.30",1.123,3.05,4.7,6.17,2.887,-0.009,0,0,1.85,5.96,1.8,1,0,0,0.49,65.7
1365,"18,920.45",1.089,4.25,4.2,6.14,2.85,-0.009,0,0,2.29,5.86,2.45,1,0,0,0.38,78.85
1366,"18,929.20",0.726,3.7,5,5.09,2.997,-0.009,0,0,1.85,7.54,2.45,1,0,0,0.31,87.6
1367,"18,943.95",0.647,4.1,30.05,41.54,2.747,-0.009,0,0,2.93,33.06,3.1,1,0,0,0.18,102.35
1368,"18,948.40",0.464,2.8,1.85,1.36,3.339,-0.009,0,0,2.14,2.98,1.35,1,0,0,0.17,106.8
1369,"18,959.05",0.833,6.6,18,26.19,3.186,-0.009,0,0,5.56,22.93,5.35,1,0,0,0.12,117.45
1370,"18,969.55",1.678,7.3,5.15,14.32,3.534,-0.009,0,0,5.74,9.53,4.2,1,0,0,0.23,127.95
1371,"18,987.45",0.787,8,4.1,5.25,3.217,-0.009,0,0,5.27,5.65,2.2,1,0,0,0.12,145.85
1372,"18,995.75",1.059,3.1,3.25,4.64,3.299,-0.009,0,0,2.12,4.67,1.85,1,0,0,0.4,154.15
1373,"19,009.65",0.455,1.85,2.3,1.26,2.911,-0.009,0,0,1.31,2.96,1.05,1,0,0,0.28,168.05
1374,"19,016.10",0.684,2.65,4.45,3.32,2.914,-0.009,0,0,1.69,5.05,1.7,1,0,0,0.32,174.5
1375,"19,030.75",2.197,8.05,22.5,42.16,2.945,-0.009,0,0,7.01,19.35,4.7,1,0,0,0.25,189.15
1376,"19,040.00",0.287,1.45,1.6,0.66,4.361,-0.009,0,0,0.99,2.68,0.85,1,0,0,0.23,198.4
1377,"19,047.50",0.217,1.65,1.75,0.48,3.891,-0.009,0,0,1.17,2.33,0.9,1,0,0,0.15,205.9
1378,"19,071.55",0.873,6.05,21.35,25.4,2.582,-0.009,0,0,4.71,22.35,3.1,1,0,0,0.15,229.95
1379,"19,082.45",1.242,10.7,6.05,13.65,2.988,-0.009,0,0,9.73,7.59,1.65,1,0,0,0.1,240.85
1380,"19,101.30",0.751,4.9,25.75,21.48,2.563,-0.009,0,0,3.96,14.53,1.9,1,0,0,0.15,259.7
1381,"19,106.95",0.467,3.75,2.25,2.07,3.192,-0.009,0,0,3.01,4.83,2.8,1,0,0,0.12,265.35
1382,"19,121.05",1.248,4.5,3.05,4.82,2.902,-0.009,0,0,3.43,3.8,1.35,1,0,0,0.29,279.45
1383,"19,133.05",0.101,2.25,1.65,0.25,2.032,-0.009,0,0,1.67,2.61,1.15,1,0,0,0.05,291.45
1384,"19,147.75",1.474,6.95,26.9,41.32,1.508,-0.009,0,0,5.38,28.77,3.05,1,0,0,0.22,306.15
1385,"19,154.35",0.458,3.35,2.85,2.11,2.71,-0.009,0,0,2.75,5.47,2.4,1,0,0,0.13,312.75
1386,"19,163.55",0.812,3.25,3.4,3.47,2.548,-0.009,0,0,2.23,4.5,1.7,1,0,0,0.29,321.95
1387,"19,168.75",0.217,1.1,1.2,0.38,2.719,-0.009,0,0,0.79,2.02,0.65,1,0,0,0.22,327.15
1388,"19,186.55",1.163,6.8,30.05,57.16,1.392,-0.009,0,0,4.5,33.64,3.65,1,0,0,0.21,344.95
1389,"19,194.80",1.071,7.85,26.35,33.45,2.145,-0.009,0,0,6.42,29.39,3.2,1,0,0,0.13,353.2
1390,"19,204.65",1.166,5.95,13.3,17.41,2.426,-0.009,0,0,3.52,16.49,2.35,1,0,0,0.26,363.05
1391,"19,212.60",0.455,2,2.3,1.36,3.232,-0.009,0,0,1.38,3.14,1.1,1,0,0,0.26,371
1392,"19,232.80",0.568,8.6,1.95,2.64,2.39,-0.009,0,0,7.95,2.66,1.1,1,0,0,0.06,391.2
1393,"19,245.20",0.885,6.7,21.95,27.36,2.084,-0.009,0,0,5.71,24.81,5.45,1,0,0,0.12,403.6
1394,"19,251.80",1.093,4.5,9.15,10.48,2.658,-0.009,0,0,3.5,11.59,3.1,1,0,0,0.25,410.2
1395,"19,290.35",1.663,8.85,10.3,22.49,2.649,-0.024,0,0,6.7,13.81,4.45,1,0,0,0.2,448.75
1396,"19,326.75",0.259,8.3,7.75,2.86,2.502,-0.021,0,0,7.39,4.75,2.2,1,0,0,0.03,485.15
1397,"19,332.00",0.348,2.25,2,1.06,2.563,-0.021,0,0,1.61,3.28,1.45,1,0,0,0.17,490.4
1398,"19,349.80",0.827,6.6,30.05,46.75,1.617,-0.021,0,0,5.83,32.28,2.3,1,0,0,0.11,508.2
1399,"19,351.85",0.757,2,4.8,3.53,2.328,-0.021,0,0,1.32,4.98,1.3,1,0,0,0.46,510.25
1400,"19,364.30",1.291,6.7,30.05,36.35,2.386,-0.021,0,0,5.52,12.5,2.35,1,0,0,0.19,522.7
1401,"19,381.10",1.001,5.2,20,20.3,2.704,-0.021,0,0,3.98,22.21,2.6,1,0,0,0.2,539.5
1402,"19,384.55",0.568,2,2.9,2.05,3.516,-0.021,0,0,1.28,3.8,1.05,1,0,0,0.35,542.95
1403,"19,393.85",0.214,1.55,1.5,0.42,3.299,-0.021,0,0,1.03,2.08,0.9,1,0,0,0.17,552.25
1404,"19,397.80",0.146,1.5,1.5,0.31,3.305,-0.021,0,0,1.02,2.23,0.85,1,0,0,0.11,556.2
1405,"19,418.20",1.166,7.4,7.95,9.86,1.965,-0.021,0,0,6.23,8.8,1.95,1,0,0,0.15,576.6
1406,"19,438.35",0.793,8.15,30.05,26.72,2.054,-0.021,0,0,4.3,33.28,2.75,1,0,0,0.15,596.75
1407,"19,446.45",0.583,2.8,29.9,18.04,2.31,-0.021,0,0,2.05,5.08,1.5,1,0,0,0.23,604.85
1408,"19,459.00",0.586,8.9,16.85,14.38,2.347,-0.021,0,0,8.28,18.23,1.3,1,0,0,0.06,617.4
1409,"19,466.75",0.626,2.15,4.05,2.74,2.74,-0.021,0,0,1.36,4.68,1.4,1,0,0,0.37,625.15
1410,"19,481.45",1.483,3.15,7.85,12.48,2.481,-0.021,0,0,2.14,8.71,1.8,1,0,0,0.55,639.85
1411,"19,483.40",0.229,1.95,1.65,0.66,3.848,-0.021,0,0,1.52,3.71,1.35,1,0,0,0.12,641.8
1412,"19,497.90",0.986,7.35,27.15,48.93,2.957,-0.021,0,0,6.42,32.18,5.9,1,0,0,0.12,656.3
1413,"19,510.90",2.811,6.2,7.35,23.78,3.555,-0.021,0,0,4.16,8.46,3.25,1,0,0,0.54,669.3
1414,"19,563.05",1.492,8.45,10.65,18.87,2.979,-0.043,0,0,6.8,14.31,4.6,1,0,0,0.18,721.45
1415,"19,569.20",0.366,1.95,2.4,1.28,3.824,-0.043,0,0,1.33,4.12,1.2,1,0,0,0.22,727.6
1416,"19,585.95",0.848,8.65,10.05,8.91,2.899,-0.043,0,0,7.61,10.28,1.85,1,0,0,0.09,744.35
1417,"19,600.00",0.427,1.85,1.7,1.02,3.003,-0.043,0,0,1.27,2.51,1.05,1,0,0,0.27,758.4
1418,"19,606.05",0.375,2.95,1.65,1.14,2.991,-0.043,0,0,2.39,3.41,2.05,1,0,0,0.13,764.45
1419,"19,620.00",0.421,2.7,30.05,23.97,2.487,-0.043,0,0,1.81,31.69,1.7,1,0,0,0.19,778.4
1420,"19,628.95",0.281,3.4,2.1,1.09,2.805,-0.043,0,0,2.73,4.49,2.55,1,0,0,0.08,787.35
1421,"19,639.05",0.583,6.8,28.65,29.56,2.805,-0.043,0,0,5.98,33.75,5.45,1,0,0,0.08,797.45
1422,"19,648.70",1.236,6.7,16.65,20.19,2.994,-0.043,0,0,4.49,14.62,3.6,1,0,0,0.22,807.1
1423,"19,652.85",0.418,2.05,3.2,1.75,3.815,-0.043,0,0,1.23,4.72,1.4,1,0,0,0.27,811.25
1424,"19,662.45",0.214,2.35,1.9,0.65,3.555,-0.043,0,0,1.48,3.28,1.65,1,0,0,0.12,820.85
1425,"19,676.65",0.128,0.8,0.75,0.14,3.043,-0.015,0,0,0.52,1.15,0.55,1,0,0,0.2,15.85
1426,"19,711.55",1.581,8.45,30.05,73.61,1.346,-0.006,0,0,6.32,32.33,2.35,1,0,0,0.2,50.75
1427,"19,717.70",0.864,4.3,30.05,34.06,2.716,-0.006,0,0,3.33,32.91,2.45,1,0,0,0.21,56.9
1428,"19,732.35",1.392,5.2,28.55,32.63,3.006,-0.006,0,0,4.03,11.83,1.95,1,0,0,0.28,71.55
1429,"19,745.75",0.668,2.5,10.25,7.6,3.476,-0.006,0,0,1.84,11.27,1.6,1,0,0,0.29,84.95
1430,"19,751.65",0.674,3.45,2.8,2.99,3.729,-0.006,0,0,2.5,4.62,1.6,1,0,0,0.22,90.85
1431,"19,773.20",0.995,7,7.4,9.4,2.509,-0.006,0,0,5.94,10.28,3.75,1,0,0,0.13,112.4
1432,"19,794.15",1.437,5.45,22.9,32.6,2.036,-0.006,0,0,3.72,24.9,3,1,0,0,0.31,133.35
1433,"19,796.05",0.299,1.75,2.8,1.04,3.36,-0.006,0,0,1.29,3.68,0.9,1,0,0,0.19,135.25
1434,"19,810.45",0.778,5.95,3.4,4.2,2.908,-0.006,0,0,4.33,5.43,2.6,1,0,0,0.14,149.65
1435,"19,822.90",0.882,3.9,4.2,4.11,2.518,-0.006,0,0,2.8,4.85,1.25,1,0,0,0.25,162.1
1436,"19,839.15",0.961,4.75,6.1,7.6,2.377,-0.006,0,0,3.46,8.19,2.55,1,0,0,0.22,178.35
1437,"19,857.80",0.452,2.6,30.05,26.77,1.44,-0.006,0,0,1.77,31.35,1.4,1,0,0,0.2,197
1438,"19,869.55",0.958,6.9,30.05,46.4,1.563,-0.006,0,0,5.85,35.92,5.55,1,0,0,0.13,208.75
1439,"19,874.15",0.601,1.75,4.15,2.42,2.194,-0.006,0,0,1.24,4.65,0.95,1,0,0,0.39,213.35
1440,"19,888.85",0.964,4.8,30.05,54.53,2.066,-0.006,0,0,3.01,33.04,3.05,1,0,0,0.26,228.05
1441,"19,898.30",1.837,7.15,26.05,43.08,2.57,-0.006,0,0,3.51,14.11,4.9,1,0,0,0.42,237.5
1442,"19,919.15",1.297,5.05,4,7.84,3.082,-0.006,0,0,3.72,6.21,2.5,1,0,0,0.28,258.35
1443,"19,930.05",0.952,3.15,5.55,5.47,2.972,-0.006,0,0,2.2,6.53,1.85,1,0,0,0.35,269.25
1444,"19,943.20",0.238,1.95,1.65,0.55,2.902,-0.006,0,0,1.39,2.4,1.1,1,0,0,0.14,282.4
1445,"19,964.15",1.456,7.9,5.6,12.19,1.822,-0.006,0,0,5.05,8.68,4,1,0,0,0.23,303.35
1446,"19,981.90",1.544,9.5,24,38.85,1.84,-0.006,0,0,7.37,23.48,4.15,1,0,0,0.17,321.1
1447,"19,991.70",1.093,4.3,5.15,7.6,2.686,-0.006,0,0,2.53,7.98,3.15,1,0,0,0.35,330.9
1448,"20,002.70",0.253,1.6,1.6,0.54,2.609,-0.006,0,0,1.09,2.28,0.95,1,0,0,0.19,341.9
1449,"20,016.65",0.461,2.85,30.05,27.61,1.941,-0.006,0,0,1.79,31.87,1.9,1,0,0,0.21,355.85
1450,"20,030.75",1.245,10.2,30.05,41.34,2.008,-0.006,0,0,8.96,34.72,4.05,1,0,0,0.11,369.95
1451,"20,042.45",0.797,7.1,23.15,24.79,2.286,-0.006,0,0,5.84,32.13,6,1,0,0,0.11,381.65
1452,"20,052.50",0.732,7.1,2.75,4.78,2.902,-0.006,0,0,6.11,5.74,3.05,1,0,0,0.1,391.7
1453,"20,076.55",0.961,7.6,18.35,25.8,2.228,-0.006,0,0,6,21.36,3.5,1,0,0,0.13,415.75
1454,"20,080.85",0.748,3.8,12.1,8.78,2.96,-0.006,0,0,2,13.93,1.8,1,0,0,0.3,420.05
1455,"20,088.30",0.366,3.65,1.5,1.32,3.302,-0.006,0,0,1.06,2.55,0.85,1,0,0,0.28,427.5
1456,"20,091.55",0.204,1.05,0.9,0.29,3.333,-0.006,0,0,0.78,1.47,0.6,1,0,0,0.21,430.75
1457,"20,106.15",1.614,8.45,25.9,45.55,2.206,-0.006,0,0,6.64,27.08,3.65,1,0,0,0.19,445.35
1458,"20,113.30",1.45,4.35,4.95,9.66,3.217,-0.006,0,0,2.7,7,2.8,1,0,0,0.43,452.5
1459,"20,119.75",0.247,1.15,1.45,0.51,3.604,-0.006,0,0,0.82,2.46,0.65,1,0,0,0.24,458.95
1460,"20,127.65",0.15,1.25,1.05,0.22,3.107,-0.006,0,0,0.86,1.57,0.7,1,0,0,0.14,466.85
1461,"20,151.70",1.175,4.65,30.05,32.31,1.663,-0.006,0,0,3.98,8.32,2.45,1,0,0,0.24,490.9
1462,"20,165.75",0.98,6.6,30.05,35.01,1.849,-0.006,0,0,5.33,33.61,2.8,1,0,0,0.15,504.95
1463,"20,170.25",0.378,2.75,3.6,1.95,2.579,-0.006,0,0,2.13,5.77,2.1,1,0,0,0.14,509.45
1464,"20,181.20",0.607,4,19.25,11.86,2.432,-0.006,0,0,3.05,20.35,1.55,1,0,0,0.16,520.4
1465,"20,187.85",0.732,3.5,3.3,3.63,2.612,-0.006,0,0,2.74,5.95,2.35,1,0,0,0.21,527.05
1466,"20,197.70",0.339,5.65,2.2,2.22,2.64,-0.006,0,0,5.19,8.17,4.9,1,0,0,0.05,536.9
1467,"20,221.55",0.882,5.75,26.1,44.8,1.358,-0.006,0,0,5.14,26.82,1.5,1,0,0,0.14,560.75
1468,"20,233.15",1.947,11.3,10.1,30.99,1.752,-0.006,0,0,8.91,19.65,7.45,1,0,0,0.17,572.35
1469,"20,235.70",0.357,2.35,1.55,0.98,3.549,-0.006,0,0,1.72,2.56,0.9,1,0,0,0.17,574.9
1470,"20,259.65",0.922,8.95,30.05,42.14,1.379,-0.006,0,0,7.78,35.95,6,1,0,0,0.09,598.85
1471,"20,265.55",1.288,3.35,7.5,9.12,2.045,-0.006,0,0,2.36,7.36,1.7,1,0,0,0.44,604.75
1472,"20,275.95",0.687,2.05,4.35,3.12,2.362,-0.006,0,0,1.38,5.2,1.3,1,0,0,0.4,615.15
1473,"20,296.85",1.889,4.55,30.05,50.56,2.057,-0.006,0,0,3.81,31.4,1.45,1,0,0,0.4,636.05
1474,"20,298.90",0.879,2,3.25,3.48,3.824,-0.006,0,0,1.21,4.37,1.5,1,0,0,0.58,638.1
1475,"20,313.20",0.29,5.4,3.45,1.63,3.058,-0.006,0,0,4.74,6.99,3.9,1,0,0,0.05,652.4
1476,"20,319.85",0.934,2.25,5.45,4.9,3.079,-0.006,0,0,1.46,6.29,1.45,1,0,0,0.51,659.05
1477,"20,337.20",0.458,5.7,4.85,3.07,2.728,-0.006,0,0,4.53,7.13,3.1,1,0,0,0.08,676.4
1478,"20,352.25",0.269,2.4,1.7,0.71,2.567,-0.006,0,0,1.82,2.82,1.4,1,0,0,0.12,691.45
1479,"20,366.80",1.083,4.9,30.05,66.33,2.313,-0.006,0,0,2.73,33.64,3.65,1,0,0,0.32,706
1480,"20,372.55",1.34,5.2,30.05,49.28,3.098,-0.006,0,0,3.85,33.49,2.7,1,0,0,0.28,711.75
1481,"20,383.45",0.604,3.1,2.65,2.64,3.845,-0.006,0,0,1.77,4.68,2.15,1,0,0,0.27,722.65
1482,"20,395.65",1.63,8.15,8.45,17.85,3.845,-0.006,0,0,6.61,12.26,5.35,1,0,0,0.2,734.85
1483,"20,417.65",0.443,8.1,2.1,2.58,3.812,-0.006,0,0,7.25,3.58,1.8,1,0,0,0.05,756.85
1484,"20,430.70",0.235,2.15,2.5,0.74,3.595,-0.006,0,0,1.43,3.41,1.25,1,0,0,0.13,769.9
1485,"20,451.60",1.273,7.5,19.7,31.28,2.472,-0.006,0,0,5.35,22.87,4.15,1,0,0,0.19,790.8
1486,"20,456.15",0.763,4,6.9,6.6,3.494,-0.006,0,0,2.87,9.77,2.75,1,0,0,0.21,795.35
1487,"20,467.85",0.134,1.3,1.15,0.22,3.262,-0.006,0,0,0.95,1.7,0.75,1,0,0,0.11,807.05
1488,"20,478.65",0.296,1.55,1.5,0.58,2.527,-0.006,0,0,1.05,2.06,0.85,1,0,0,0.22,817.85
1489,"20,487.85",0.833,3.15,17.95,15.85,2.386,-0.006,0,0,2.15,19.02,1.75,1,0,0,0.31,827.05
1490,"20,520.50",1.27,8.2,30.05,53.57,1.758,-0.043,0,0,5.9,36.92,6.95,1,0,0,0.17,40.5
1491,"20,532.10",0.879,11.35,30.05,32.41,2.484,-0.043,0,0,8.25,42.25,7.85,1,0,0,0.09,52.1
1492,"20,959.85",0.137,8.7,30.05,9.64,-0.577,-0.003,0,0,7.65,35.33,5.35,1,0,0,0.01,479.85
1493,"20,970.40",0.281,10.25,30.05,13.45,-0.577,-0.003,0,0,9.23,35.25,4.15,1,0,0,0.02,490.4
1494,"20,986.85",0.388,15.3,30.05,18.97,-0.571,-0.003,0,0,14.38,44.38,12.15,1,0,0,0.02,506.85
1495,"21,000.90",0.171,10.9,30.05,7.9,-0.272,-0.003,0,0,10.07,35.7,5.15,1,0,0,0.01,520.9
1496,"21,210.05",1.761,8,30.05,91.13,0.012,-0.003,0,0,4.89,34.03,4.05,1,0,0,0.29,730.05
1497,"21,224.75",1.138,6.1,30.05,78.49,1.385,-0.003,0,0,5.25,34.33,3.85,1,0,0,0.17,744.75
1498,"21,236.30",2.417,11.3,30.05,73,1.996,-0.003,0,0,9.73,33.95,7.5,1,0,0,0.2,756.3
1499,"21,242.80",0.674,2.45,2.45,2.37,3.79,-0.003,0,0,1.72,3.72,1.15,1,0,0,0.31,762.8
1500,"21,253.10",0.638,4.35,4.3,3.49,3.482,-0.003,0,0,3.47,5.19,3.2,1,0,0,0.15,773.1
1501,"21,265.90",0.65,2.95,3.25,2.86,3.04,-0.003,0,0,1.58,4.7,2.1,1,0,0,0.33,785.9
1502,"21,274.05",0.162,1.5,1.05,0.27,2.841,-0.003,0,0,1.03,1.73,0.9,1,0,0,0.13,794.05
1503,"21,284.05",0.623,2,3,2.16,1.984,-0.003,0,0,1.29,3.74,1.25,1,0,0,0.39,804.05
1504,"21,302.80",0.735,3,30.05,39.68,1.321,-0.003,0,0,2.1,12.44,1.45,1,0,0,0.28,822.8
1505,"21,306.40",0.836,6.05,7.05,7.69,1.422,0,0,0,4.73,10.7,4.65,1,0,0,0.14,7.2
1506,"21,321.05",1.257,5.3,30.05,60.82,1.486,0,0,0,4.21,33.34,3.15,1,0,0,0.24,21.85
1507,"21,327.40",1.358,6.15,20,26.94,2.408,0,0,0,4.7,19.99,3.2,1,0,0,0.23,28.2
1508,"21,337.70",0.72,7.05,4.9,7.06,3.027,0,0,0,6.39,9.8,1.45,1,0,0,0.09,38.5
1509,"21,351.10",0.217,2.7,2.2,0.63,2.89,0,0,0,2.07,3.1,1.2,1,0,0,0.08,51.9
1510,"21,360.60",0.101,1.65,1.6,0.22,2.261,0,0,0,1.17,2.34,1,1,0,0,0.07,61.4
1511,"21,374.30",1.263,7.85,30.05,54.09,2.161,0,0,0,6.94,33.04,3.05,1,0,0,0.15,75.1
1512,"21,383.50",1.108,9.15,20.05,25.23,2.969,0,0,0,8.51,28.9,7.85,1,0,0,0.1,84.3
1513,"21,394.25",0.964,6,8.45,9.71,3.177,0,0,0,4.59,10.76,2.15,1,0,0,0.17,95.05
1514,"21,408.95",0.681,3.75,6.85,5.13,3.195,0,0,0,2.8,8.15,2.05,1,0,0,0.19,109.75
1515,"21,422.15",1.465,3.85,8.1,13.1,3.278,0,0,0,2.51,10.05,2.55,1,0,0,0.47,122.95
1516,"21,448.00",0.595,4.1,4.3,3.35,2.637,-0.006,0,0,3.27,5.43,1.55,1,0,0,0.15,148.8
1517,"21,464.25",0.662,4.5,30.05,33.45,1.944,-0.006,0,0,3.25,32.33,2.35,1,0,0,0.16,165.05
1518,"21,473.25",1.178,5.45,12.05,16.07,2.206,-0.006,0,0,4.04,15.27,3.8,1,0,0,0.23,174.05
1519,"21,478.35",0.342,1.8,1.55,0.81,3.198,-0.006,0,0,1.27,2.5,1,1,0,0,0.22,179.15
1520,"21,492.95",0.964,5.35,7.35,8.55,2.524,-0.006,0,0,3.42,9.21,2.6,1,0,0,0.23,193.75
1521,"21,519.30",1.367,4.2,28.4,29.31,2.054,-0.006,0,0,2.97,10.21,2.4,1,0,0,0.37,220.1
1522,"21,533.90",0.745,4.85,13.25,9.93,2.377,-0.006,0,0,4.19,16.25,1.7,1,0,0,0.14,234.7
1523,"21,541.15",0.592,4.25,5.55,4.35,2.512,-0.006,0,0,2.06,7.47,1.6,1,0,0,0.23,241.95
1524,"21,562.05",0.293,9.65,30.05,40.04,2.094,-0.006,0,0,5.24,31.43,1.45,1,0,0,0.04,262.85
1525,"21,568.75",0.833,6.25,27.45,39.91,2.164,-0.006,0,0,4.95,30.98,3.65,1,0,0,0.13,269.55
1526,"21,579.35",1.572,7.1,12.8,20.99,2.667,-0.006,0,0,6.02,15.62,4.8,1,0,0,0.21,280.15
1527,"21,619.90",1.294,8.85,11.75,22.39,2.805,-0.031,0,0,7.17,16.89,5.9,1,0,0,0.14,320.7
1528,"21,622.80",0.726,2.8,2.2,2.5,3.934,-0.031,0,0,2.16,3.69,1.45,1,0,0,0.27,323.6
1529,"21,628.05",0.214,1.25,1,0.32,3.836,-0.031,0,0,0.85,1.6,0.75,1,0,0,0.2,328.85
1530,"21,645.85",0.403,6.1,3.4,2.28,2.399,-0.031,0,0,4.9,4.73,1.9,1,0,0,0.07,346.65
1531,"21,658.90",1.526,8.1,30.05,56.97,2.402,-0.031,0,0,6.25,34.39,4.25,1,0,0,0.2,359.7
1532,"21,673.35",2.24,10.75,6.6,25.65,2.972,-0.031,0,0,9.48,9.25,2.9,1,0,0,0.19,374.15
1533,"21,691.30",0.348,1.85,4.3,1.38,3.18,-0.031,0,0,1.34,4.63,1,1,0,0,0.21,392.1
1534,"21,708.80",0.946,6.55,30.05,37.53,2.878,-0.031,0,0,5.35,32.18,2.2,1,0,0,0.14,409.6
1535,"21,712.80",0.388,1.65,10.75,3.74,3.574,-0.031,0,0,1.11,11.46,0.95,1,0,0,0.28,413.6
1536,"21,717.15",0.238,1.75,5.65,1.34,3.711,-0.031,0,0,1.16,6.7,1.1,1,0,0,0.16,417.95
1537,"21,730.90",1.035,5.45,15.2,12.47,3.619,-0.031,0,0,4.14,12.04,2.65,1,0,0,0.2,431.7
1538,"21,738.35",0.272,1.7,1.75,0.74,4.065,-0.031,0,0,1.21,2.98,0.85,1,0,0,0.18,439.15
1539,"21,743.45",0.116,1.15,1,0.16,4.031,-0.031,0,0,0.81,1.43,0.65,1,0,0,0.11,444.25
1540,"21,756.95",0.189,2.55,1.85,0.42,3.278,-0.031,0,0,1.16,2.23,0.75,1,0,0,0.13,457.75
1541,"21,762.10",0.137,1.55,1,0.23,3.217,-0.031,0,0,1.14,1.73,0.85,1,0,0,0.1,462.9
1542,"21,769.00",0.107,2,0.9,0.2,2.78,-0.031,0,0,1.5,2.05,1.3,1,0,0,0.06,469.8
1543,"21,786.80",0.79,7.85,5.95,6.79,1.926,-0.031,0,0,6.9,8.56,3.4,1,0,0,0.09,487.6
1544,"21,800.80",0.775,2.35,30.05,32.22,1.99,-0.031,0,0,1.57,31.55,1.35,1,0,0,0.4,501.6
1545,"21,803.15",0.143,1.2,8.7,0.96,2.698,-0.031,0,0,0.87,9.11,0.7,1,0,0,0.13,503.95
1546,"21,819.10",0.589,3.75,30.05,32.79,2.585,-0.031,0,0,2.27,32.16,2.2,1,0,0,0.21,519.9
1547,"21,829.70",0.623,8.7,23.75,21.17,3.015,-0.031,0,0,7.83,26.95,3.05,1,0,0,0.06,530.5
1548,"21,836.60",0.906,2.9,15.45,11.72,3.21,-0.031,0,0,2.02,5.66,1.6,1,0,0,0.36,537.4
1549,"21,848.15",0.793,6.25,3.55,5.43,3.323,-0.031,0,0,5.13,7.48,2.15,1,0,0,0.12,548.95
1550,"21,913.10",3.564,1.65,1.45,6.11,0.119,0,0,0,0.97,1.7,0.75,1,0,0,2.93,613.9
1551,"22,333.90",0.247,9,30.05,12.41,-0.354,0,0,0,7.34,35.23,5.25,1,0,0,0.03,215.5
1552,"22,341.80",0.317,7.65,30.05,13.16,-0.32,0,0,0,5.56,36,4.3,1,0,0,0.05,223.4
1553,"22,353.40",0.244,10,30.05,8.79,-0.162,0,0,0,9.26,37.8,6.7,1,0,0,0.02,235
1554,"22,404.00",0.284,2.9,30.05,49.65,0.037,0.003,0,0,1.93,32.01,2.05,1,0,0,0.12,285.6
1555,"22,418.15",1.703,9.15,30.05,82.46,0.244,0.003,0,0,7.7,33.42,3.3,1,0,0,0.18,299.75
1556,"22,425.15",1.242,6.75,30.05,43.33,1.569,0.003,0,0,5.64,33.86,2.85,1,0,0,0.18,306.75
1557,"22,438.55",1.242,3.6,10.1,14.15,2.072,0.003,0,0,1.79,11.93,2.65,1,0,0,0.55,320.15
1558,"22,453.15",0.812,2.55,3.3,3.19,2.24,0.003,0,0,1.76,4.11,1.5,1,0,0,0.37,334.75
1559,"22,467.00",1.898,9.9,26.35,47.04,2.252,0.003,0,0,8.75,15.1,2.9,1,0,0,0.17,348.6
1560,"22,470.90",0.443,1.9,1.95,1.21,3.931,0.003,0,0,1.24,2.84,0.9,1,0,0,0.28,352.5
1561,"22,486.60",0.818,6.8,5.15,5.71,3.11,0.003,0,0,5.72,8.27,3.5,1,0,0,0.11,368.2
1562,"22,490.40",0.238,1,0.9,0.35,3.461,0.003,0,0,0.7,1.66,0.6,1,0,0,0.27,372
1563,"22,500.95",0.302,3.35,2.5,1.24,2.213,0.003,0,0,2.16,4.45,2.3,1,0,0,0.11,382.55
1564,"22,518.05",1.135,5.7,30.05,61.25,1.831,0.003,0,0,4.13,33.24,3.25,1,0,0,0.22,399.65
1565,"22,531.65",2.188,10.5,13.4,32.09,2.582,0.003,0,0,9.37,14.48,3.05,1,0,0,0.19,413.25
1566,"22,540.45",0.293,1.3,2,0.75,3.604,0.003,0,0,0.93,2.83,0.75,1,0,0,0.25,422.05
1567,"22,554.05",0.647,2.3,2.95,2.31,2.988,0.003,0,0,1.5,3.83,1.4,1,0,0,0.35,435.65
1568,"22,559.55",0.317,1.75,2.45,1,3.07,0.003,0,0,1.21,3.53,1.05,1,0,0,0.21,441.15
1569,"22,574.25",0.851,7.5,7.45,7.69,2.509,0.003,0,0,6.23,9.47,2.7,1,0,0,0.11,455.85
1570,"22,592.05",1.385,5.35,12.75,20.79,2.432,0.003,0,0,4.25,14.31,3.9,1,0,0,0.26,473.65
1571,"22,595.40",0.583,3.15,3.4,2.66,3.629,0.003,0,0,1.71,4.52,1.3,1,0,0,0.27,477
1572,"22,615.00",0.595,4.9,11.4,7.57,2.57,0.003,0,0,4.08,12.3,1.45,1,0,0,0.12,496.6
1573,"22,619.55",0.36,3.1,1.75,1.33,2.969,0.003,0,0,2.62,4.36,2.35,1,0,0,0.11,501.15
1574,"22,634.70",0.558,4.2,6.65,3.73,2.524,0.003,0,0,3.44,6.79,2.6,1,0,0,0.13,516.3
1575,"22,652.05",0.558,8.4,9.65,8.74,2.472,0.003,0,0,6.42,12.45,3.1,1,0,0,0.07,533.65
1576,"22,658.65",0.638,4.55,2.05,3.39,2.744,0.003,0,0,3.6,5.81,3.7,1,0,0,0.14,540.25
1577,"22,676.45",1.581,5.65,22,34.89,1.45,0.003,0,0,4.94,21.06,2.55,1,0,0,0.26,558.05
1578,"22,678.35",0.693,1.85,3.8,3.03,2.917,0.003,0,0,1.14,4.76,1.4,1,0,0,0.48,559.95
1579,"22,688.70",0.153,1.75,1.25,0.31,2.789,0.003,0,0,1.25,2.16,1.1,1,0,0,0.1,570.3
1580,"22,705.75",1.038,4.85,30.05,43.74,2.005,0.003,0,0,2.93,32.07,2.1,1,0,0,0.28,587.35
1581,"22,711.60",0.342,4.05,1.75,1.51,2.917,0.003,0,0,3.57,4.98,3.4,1,0,0,0.08,593.2
1582,"22,723.80",1.379,6.6,5.2,10.31,2.917,0.003,0,0,5.28,7.35,2.65,1,0,0,0.21,605.4
1583,"22,740.55",0.4,2.05,2.45,1.23,2.881,0.003,0,0,1.34,3.32,1.35,1,0,0,0.24,622.15
1584,"22,758.35",1.236,4.85,30.05,61.8,2.316,0.003,0,0,3.88,31.53,1.55,1,0,0,0.25,639.95
1585,"22,766.45",1.486,6.3,19.5,32.25,3.143,0.003,0,0,2.84,20.78,1.85,1,0,0,0.42,648.05
1586,"22,774.95",0.583,3.2,6.75,4.25,4.285,0.003,0,0,2.05,5.23,2.4,1,0,0,0.23,656.55
1587,"22,779.70",0.391,1.35,1.5,0.8,4.443,0.003,0,0,0.94,2.18,0.8,1,0,0,0.33,661.3
1588,"22,789.45",0.436,2.4,2.2,1.35,3.622,0.003,0,0,1.72,3.3,1.45,1,0,0,0.2,671.05
1589,"22,798.30",0.253,4.95,1.55,0.93,3.558,0.003,0,0,4.43,2.41,1.1,1,0,0,0.05,679.9
1590,"22,810.45",0.363,3.05,1.55,1.04,2.771,0.003,0,0,2.38,3.12,1.85,1,0,0,0.12,692.05
1591,"22,820.30",0.809,5.85,8.95,7.11,2.56,0.003,0,0,4.67,7.71,2.7,1,0,0,0.14,701.9
1592,"22,835.20",0.51,4.65,3.95,3.42,2.704,0.003,0,0,3.87,7.68,3.55,1,0,0,0.11,716.8
1593,"22,847.45",0.507,4.2,4.1,2.46,2.386,0.003,0,0,3.19,4.98,1.5,1,0,0,0.13,729.05
1594,"22,858.65",1.016,3.85,16,18.18,2.411,0.003,0,0,2.62,17.87,2.3,1,0,0,0.31,740.25
1595,"22,869.20",0.702,3.35,3.1,3.04,3.073,0.003,0,0,2.27,4.54,1.95,1,0,0,0.25,750.8
1596,"22,882.70",0.812,6.6,30.05,44.42,2.686,0.003,0,0,5.65,32.78,2.8,1,0,0,0.12,764.3
1597,"22,895.85",1.718,9.25,16.5,36.47,2.789,0.003,0,0,8.01,19.24,3.25,1,0,0,0.17,777.45
1598,"22,902.85",1.157,4.45,3.65,6.49,4.031,0.003,0,0,3.27,6.62,2.2,1,0,0,0.28,784.45
1599,"22,926.90",1.01,2.95,30.05,35.58,2.646,0.003,0,0,2.16,19.76,1.4,1,0,0,0.37,808.5
1600,"22,932.70",0.848,5.7,9.65,8.75,3.357,0.003,0,0,4.7,9.6,4.65,1,0,0,0.14,814.3
1601,"22,951.25",0.949,4.95,7.4,7.48,3.125,0.003,0,0,2.21,8.67,1.85,1,0,0,0.34,832.85
1602,"22,977.10",0.607,5.3,12.35,10.2,2.695,-0.006,0,0,4.32,16.08,4.15,1,0,0,0.11,39.5
1603,"22,981.50",0.714,2.35,2.4,2.29,3.091,-0.006,0,0,1.6,3.31,1.15,1,0,0,0.36,43.9
1604,"22,986.40",0.192,1.35,1.45,0.41,3.137,-0.006,0,0,0.96,2.35,0.8,1,0,0,0.16,48.8
1605,"23,004.65",0.323,8.2,2.55,2.02,2.209,-0.006,0,0,2.43,4.26,2.15,1,0,0,0.11,67.05
1606,"23,011.55",0.363,3.4,3.1,1.67,2.222,-0.006,0,0,2.44,5,2.15,1,0,0,0.12,73.95
1607,"23,026.25",0.708,4.9,20.35,18.82,2.09,-0.006,0,0,2.84,23.48,3.8,1,0,0,0.2,88.65
1608,"23,030.35",0.684,3.95,3.5,4.1,2.588,-0.006,0,0,1.56,6.5,3.15,1,0,0,0.35,92.75
1609,"23,041.25",0.36,3.6,2.75,1.49,2.621,-0.006,0,0,2.81,3.89,1.35,1,0,0,0.1,103.65
1610,"23,054.25",0.821,4.6,30.05,33.48,2.063,-0.006,0,0,3.77,7.23,1.6,1,0,0,0.17,116.65
1611,"23,065.50",0.562,3.4,30.05,38.54,2.252,-0.006,0,0,2.33,32.7,2.2,1,0,0,0.19,127.9
1612,"23,077.80",1.541,9.4,29.05,44.17,2.448,-0.006,0,0,8.06,33.2,4.8,1,0,0,0.15,140.2
1613,"23,091.10",0.449,5.15,13.7,8.52,3.244,-0.006,0,0,4.48,17.74,2.3,1,0,0,0.08,153.5
1614,"23,099.75",0.406,2.9,3.5,1.68,3.58,-0.006,0,0,2.19,4.53,1.2,1,0,0,0.15,162.15
1615,"23,114.70",0.992,5.7,4.35,6.3,2.866,-0.006,0,0,4.57,7.19,3.6,1,0,0,0.17,177.1
1616,"23,136.85",0.656,3.15,30.05,30.45,2.289,-0.006,0,0,2.1,31.69,1.7,1,0,0,0.25,199.25
1617,"23,144.80",0.839,5.25,9.6,9.11,2.792,-0.006,0,0,4.13,10.9,2.1,1,0,0,0.16,207.2
1618,"23,149.65",0.256,1.35,1.6,0.55,3.418,-0.006,0,0,0.95,2.3,0.8,1,0,0,0.22,212.05
1619,"23,158.30",0.47,1.7,4.35,1.78,2.942,-0.006,0,0,1.12,4.3,1.05,1,0,0,0.34,220.7
1620,"23,166.65",0.372,2.4,30.05,25.82,2.972,-0.006,0,0,1.54,3.82,1.5,1,0,0,0.19,229.05
1621,"23,178.80",1.318,9.15,22.2,27.96,2.979,-0.006,0,0,8.01,24.3,2.7,1,0,0,0.13,241.2
1622,"23,181.40",0.18,1.2,1.15,0.32,4.19,-0.006,0,0,0.9,1.9,0.7,1,0,0,0.16,243.8
1623,"23,194.85",0.601,7.55,3.85,4.03,3.662,-0.006,0,0,6.68,5.13,1.9,1,0,0,0.07,257.25
1624,"23,206.10",0.623,3.05,2.25,2.06,3.195,-0.006,0,0,2.39,3.41,1.6,1,0,0,0.21,268.5
1625,"23,226.40",1.19,6.2,15.7,18,2.023,-0.006,0,0,4.71,16.3,3.55,1,0,0,0.2,288.8
1626,"23,244.10",0.333,1.5,1.6,0.71,2.408,-0.006,0,0,1.04,2.26,0.85,1,0,0,0.26,306.5
1627,"23,251.25",0.769,3.25,6.15,4.64,2.237,-0.006,0,0,2.27,6.33,1.75,1,0,0,0.27,313.65
1628,"23,265.95",1.297,5.3,30.05,51.32,2.267,-0.006,0,0,4.21,32.85,2.75,1,0,0,0.25,328.35
1629,"23,273.75",1.547,7.5,8.3,17.46,3.165,-0.006,0,0,4.79,11.47,3.75,1,0,0,0.26,336.15
1630,"23,291.90",0.308,2.25,2.3,0.96,3.195,-0.006,0,0,1.5,3.34,1.35,1,0,0,0.16,354.3
1631,"23,301.10",0.33,5.15,2.35,1.23,3.122,-0.006,0,0,4.44,3.29,1.3,1,0,0,0.06,363.5
1632,"23,309.95",0.955,3.95,30.05,40.98,2.905,-0.006,0,0,2.89,31.57,2.5,1,0,0,0.26,372.35
1633,"23,324.00",1.932,7.65,7.55,19.29,3.415,-0.006,0,0,5.63,10.36,3.75,1,0,0,0.27,386.4
1634,"23,344.80",0.858,3.85,18.15,21.88,3.369,-0.006,0,0,2.46,19.21,2.3,1,0,0,0.28,407.2
1635,"23,353.90",1.221,8.15,4.95,10.9,3.818,-0.006,0,0,6.89,7.72,2.55,1,0,0,0.14,416.3
1636,"23,373.40",0.714,2.85,9.95,5.14,2.744,-0.006,0,0,2,4.32,1.6,1,0,0,0.29,435.8
1637,"23,381.85",0.342,4.15,1.85,1.59,2.829,-0.006,0,0,3.64,4.18,1.2,1,0,0,0.08,444.25
1638,"23,396.55",2.31,6.7,12.4,29.43,2.466,-0.006,0,0,5.38,13.16,3.05,1,0,0,0.34,458.95
1639,"23,398.20",0.302,1.65,2.15,0.9,4.678,-0.006,0,0,1.13,3.47,1.2,1,0,0,0.21,460.6
1640,"23,422.15",0.879,5.55,10.6,10.21,2.469,-0.006,0,0,2.9,13.6,3.65,1,0,0,0.24,484.55
1641,"23,430.60",0.302,1.9,1.55,0.76,2.798,-0.006,0,0,1.45,2.53,0.95,1,0,0,0.17,493
1642,"23,446.45",0.974,5.3,30.05,46.81,1.797,-0.006,0,0,3.53,33.9,3.9,1,0,0,0.22,508.85
1643,"23,461.15",1.48,10.15,18.35,33.59,2.124,-0.006,0,0,8.1,20.88,2.95,1,0,0,0.15,523.55
1644,"23,463.65",0.308,2.45,2.05,1.13,3.458,-0.006,0,0,0.99,4.09,1.9,1,0,0,0.25,526.05
1645,"23,473.10",0.436,2.05,1.6,1.02,3.403,-0.006,0,0,1.37,2.44,1.1,1,0,0,0.25,535.5
1646,"23,487.10",0.104,4.35,0.75,0.32,2.194,-0.006,0,0,4.01,1.27,0.7,1,0,0,0.02,549.5
1647,"23,501.75",1.843,9.65,30.05,54.18,1.755,-0.006,0,0,6.22,34.93,4.95,1,0,0,0.24,564.15
1648,"23,512.60",0.937,4.25,30.05,25.61,2.542,-0.006,0,0,3.12,13.64,2.8,1,0,0,0.24,575
1649,"23,517.50",0.375,1.45,3.85,1.59,2.945,-0.006,0,0,0.99,4.66,0.9,1,0,0,0.3,579.9
1650,"23,527.75",0.778,3.3,7.85,5.57,2.954,-0.006,0,0,2.38,5.43,1.5,1,0,0,0.26,590.15
1651,"23,539.65",0.516,2.05,2.05,1.41,2.963,-0.006,0,0,1.4,2.89,1.2,1,0,0,0.29,602.05
1652,"23,551.35",0.208,1.6,1.9,0.48,2.249,-0.006,0,0,1.12,2.48,0.95,1,0,0,0.15,613.75
1653,"23,560.55",0.43,3.05,3.2,1.64,2.045,-0.006,0,0,2.19,4.02,1.4,1,0,0,0.16,622.95
1654,"23,575.25",0.912,9.9,15.7,22.45,2.045,-0.006,0,0,8.53,21.38,6.4,1,0,0,0.09,637.65
1655,"23,584.55",1.227,4.6,3.1,6.18,2.658,-0.006,0,0,3.62,5.27,2.4,1,0,0,0.27,646.95
1656,"23,602.35",0.848,8.25,29.85,38.57,2.173,-0.006,0,0,6.91,33.18,4.35,1,0,0,0.1,664.75
1657,"23,607.75",1.053,5.1,18.85,17.88,2.747,-0.006,0,0,3.8,22.3,3.05,1,0,0,0.22,670.15
1658,"23,618.45",0.452,1.7,5.15,2.01,3.214,-0.006,0,0,1.13,5.05,1.05,1,0,0,0.32,680.85
1659,"23,646.15",0.299,1.7,2.15,0.77,1.791,-0.006,0,0,1.08,2.8,1.05,1,0,0,0.22,708.55
1660,"23,660.85",1.953,6.5,30.05,67.41,1.718,-0.006,0,0,4.33,30.91,2.55,1,0,0,0.36,723.25
1661,"23,664.35",0.723,2.9,6.6,5.22,3.47,-0.006,0,0,1.95,7.82,1.6,1,0,0,0.3,726.75
1662,"23,678.55",1.196,4.25,6.5,7.92,3.336,-0.006,0,0,2.4,7.82,2,1,0,0,0.4,740.95
1663,"23,698.70",1.492,7.6,13.5,23.52,2.542,-0.006,0,0,6.13,18.03,5.35,1,0,0,0.19,761.1
1664,"23,722.55",0.424,8.8,10.45,4.75,3.018,-0.015,0,0,2.24,3.47,1.2,1,0,0,0.15,784.95
1665,"23,729.75",0.513,2.9,2.8,1.94,3.076,-0.015,0,0,1.94,3.76,1.2,1,0,0,0.21,792.15
1666,"23,744.45",1.453,7.2,20.95,37.66,2.667,-0.015,0,0,6.02,22.75,2.9,1,0,0,0.19,806.85
1667,"23,748.75",1.016,2.75,7.8,7.56,3.879,-0.015,0,0,1.73,8.83,1.65,1,0,0,0.47,811.15
1668,"23,774.70",0.983,3.8,30.05,41.48,3.143,0,0,0,2.05,7.55,2.75,1,0,0,0.38,17.9
1669,"23,783.05",1.08,2.3,25.1,30.78,3.372,0,0,0,1.48,25.46,1.45,1,0,0,0.58,26.25
1670,"23,794.60",1.794,7.7,8,19.84,3.543,0,0,0,5.72,12.74,4.25,1,0,0,0.25,37.8
1671,"23,834.70",0.867,5,24.4,22.94,3.522,-0.006,0,0,3.72,26.64,2.85,1,0,0,0.19,77.9
1672,"23,839.55",0.54,2.05,12.4,5.05,4.156,-0.006,0,0,1.34,7.19,1.15,1,0,0,0.32,82.75
1673,"23,848.35",0.22,1.8,3.35,0.81,4.303,-0.006,0,0,1.35,4.18,0.95,1,0,0,0.13,91.55
1674,"23,857.00",0.119,1.25,1,0.17,4.001,-0.006,0,0,0.86,1.53,0.65,1,0,0,0.11,100.2
1675,"23,881.05",0.906,7.7,23.7,31.17,1.721,-0.006,0,0,6.73,25.8,2.9,1,0,0,0.11,124.25
1676,"23,891.30",1.013,3.5,6.6,6.56,2.621,-0.006,0,0,2.49,6.12,2,1,0,0,0.33,134.5
1677,"23,910.50",0.845,4.05,30.05,33.16,1.941,-0.006,0,0,2.67,8.71,2.75,1,0,0,0.25,153.7
1678,"23,923.65",0.992,5.8,30.05,32.7,2.118,-0.006,0,0,4.11,21.6,3.25,1,0,0,0.19,166.85
1679,"23,935.85",0.879,8.15,3.75,7.44,2.682,-0.006,0,0,6.58,7.46,1.75,1,0,0,0.11,179.05
1680,"23,950.30",0.742,6.9,6.05,6,2.53,-0.006,0,0,5.15,8.05,2.6,1,0,0,0.12,193.5
1681,"23,972.15",1.086,2.8,30.05,51.97,1.907,-0.006,0,0,2.23,31.41,1.45,1,0,0,0.39,215.35
1682,"23,980.20",1.425,7.9,20.55,29.02,2.597,-0.006,0,0,4.77,11.77,5.4,1,0,0,0.24,223.4
1683,"23,995.45",1.453,8.55,4.05,10.59,2.777,-0.006,0,0,4.49,5.08,1.6,1,0,0,0.26,238.65
1684,"24,004.50",0.32,1.45,3.05,1.02,2.89,-0.006,0,0,1.04,3.8,0.75,1,0,0,0.25,247.7
1685,"24,014.05",0.284,2.6,2.95,1.1,2.481,-0.006,0,0,1.78,4.17,1.55,1,0,0,0.13,257.25
1686,"24,028.75",1.755,6.95,30.05,81.55,2.09,-0.006,0,0,5.29,33.24,3.25,1,0,0,0.27,271.95
1687,"24,030.90",0.473,2.1,2.45,1.61,3.717,-0.006,0,0,1.45,3.76,1.35,1,0,0,0.26,274.1
1688,"24,045.50",1.416,7.45,14.05,24.7,3.717,-0.006,0,0,6.29,18.01,5.05,1,0,0,0.18,288.7
1689,"24,047.75",0.867,2.15,3.15,3.23,5.002,-0.006,0,0,1.49,4.08,1.35,1,0,0,0.47,290.95
1690,"24,077.05",0.595,6.4,3.65,3.96,3.284,0,0,0,5.36,7.55,4.65,1,0,0,0.09,320.25
1691,"24,088.10",0.482,4.65,30.05,20.41,3.29,0,0,0,3.83,7.68,3.2,1,0,0,0.1,331.3
1692,"24,097.45",0.754,4.35,4.7,4.58,3.397,0,0,0,3.38,6.19,1.8,1,0,0,0.18,340.65
1693,"24,108.40",0.653,4.4,16.4,14.06,3.415,0,0,0,3.14,19.44,3.35,1,0,0,0.17,351.6
1694,"24,115.50",0.549,3.15,7.2,3.98,3.87,0,0,0,2.06,4.79,1.9,1,0,0,0.21,358.7
1695,"24,120.70",0.317,1.9,1.75,0.88,4.013,0,0,0,1.31,3.08,1.1,1,0,0,0.19,363.9
1696,"24,132.40",0.604,3.1,2.9,2.45,2.786,0,0,0,2.32,4.55,2.2,1,0,0,0.21,375.6
1697,"24,140.30",0.543,4,4.15,3.3,2.82,0,0,0,3.08,6.11,1.75,1,0,0,0.14,383.5
1698,"24,151.25",0.317,1.65,4.75,1.3,2.097,0,0,0,1.13,5.43,1,1,0,0,0.22,394.45
1699,"24,158.00",0.14,1.05,1.45,0.24,2.109,0,0,0,0.78,1.75,0.65,1,0,0,0.14,401.2
1700,"24,164.40",0.195,1.45,1.95,0.44,1.956,0,0,0,1.03,2.38,0.85,1,0,0,0.15,407.6
1701,"24,178.25",2.069,7.4,30.05,75.8,1.956,0,0,0,5.85,31.96,1.95,1,0,0,0.28,421.45
1702,"24,180.75",0.549,2.45,2.7,2.15,3.879,0,0,0,1.71,4.4,1.7,1,0,0,0.26,423.95
1703,"24,186.75",0.375,2.05,18.6,9.53,3.888,0,0,0,1.2,19.81,1.45,1,0,0,0.25,429.95
1704,"24,196.95",0.687,6.1,7.3,6.65,3.955,0,0,0,4.95,9.31,1.9,1,0,0,0.11,440.15
1705,"24,200.85",0.516,1.5,2.3,1.45,4.266,0,0,0,0.97,3.09,0.95,1,0,0,0.43,444.05
1706,"24,211.70",0.961,4.65,2.95,3.94,3.909,0,0,0,3.08,4.16,1.7,1,0,0,0.25,454.9
1707,"24,225.10",0.195,3.6,2.05,0.58,3.345,0,0,0,3.06,2.7,1,1,0,0,0.05,468.3
1708,"24,239.15",0.397,3.2,30.05,25.96,3.253,0,0,0,2.38,9.38,1.45,1,0,0,0.13,482.35
1709,"24,241.70",0.375,1.55,2.95,1.18,3.522,0,0,0,1.1,3.42,0.9,1,0,0,0.27,484.9
1710,"24,256.35",1.563,8,5.75,15.42,3.442,0,0,0,6.45,11.22,6.25,1,0,0,0.19,499.55
1711,"24,270.75",0.467,4.2,2.9,2.32,3.528,0,0,0,2.69,4.83,2.1,1,0,0,0.14,513.95
1712,"24,283.00",1.245,6.5,11.1,12.33,3.354,0,0,0,5.58,6.4,2.65,1,0,0,0.18,526.2
1713,"24,292.60",0.418,3.15,1.4,1.44,3.696,0,0,0,2.72,3.08,1.05,1,0,0,0.12,535.8
1714,"24,315.30",0.305,6.55,1.8,1.02,2.496,0,0,0,5.83,2.6,1.15,1,0,0,0.04,558.5
1715,"24,327.90",1.367,8.85,11.75,17.93,2.496,0,0,0,3.03,15.47,4.6,1,0,0,0.36,571.1
1716,"24,333.95",0.25,1.3,3,0.9,3.204,0,0,0,0.89,3.98,0.8,1,0,0,0.22,577.15
1717,"24,351.50",1.022,9.15,7.45,9.79,2.634,0,0,0,7.79,7.5,3.9,1,0,0,0.1,594.7
1718,"24,366.15",1.019,5.7,29.9,31.28,2.753,0,0,0,5.06,33.47,3.6,1,0,0,0.16,609.35
1719,"24,368.90",0.339,2.7,2.5,1.5,3.616,0,0,0,1.16,4.88,2.3,1,0,0,0.23,612.1
1720,"24,383.55",0.604,8.2,3.05,3.63,3.442,0,0,0,7.34,5.69,3.05,1,0,0,0.07,626.75
1721,"24,416.00",0.259,2.05,5.4,1.23,2.518,0.003,0,0,1.31,5.91,1.25,1,0,0,0.16,659.2
1722,"24,428.15",0.629,3.7,4.15,3.15,2.49,0.003,0,0,2.81,5.13,1.7,1,0,0,0.18,671.35
1723,"24,438.80",0.537,4.3,22.5,13.91,2.536,0.003,0,0,3.14,25.29,2.8,1,0,0,0.14,682
1724,"24,444.25",0.693,2.45,3.35,2.84,2.847,0.003,0,0,1.71,4.41,1.45,1,0,0,0.32,687.45
1725,"24,456.60",0.406,2.6,3.6,1.85,2.811,0.003,0,0,1.75,4.78,1.5,1,0,0,0.19,699.8
1726,"24,471.25",1.41,7.95,22.75,33.07,2.521,0.003,0,0,7.04,23.05,2.85,1,0,0,0.16,714.45
1727,"24,475.25",0.552,3.95,4.1,3.54,3.705,0.003,0,0,3.35,7.39,2.75,1,0,0,0.13,718.45
1728,"24,484.35",0.464,2.2,4.95,2.44,3.409,0.003,0,0,1.43,5.97,1.35,1,0,0,0.26,727.55
1729,"24,506.50",0.317,5.55,23.55,24.12,2.451,0.003,0,0,4.98,24.43,1.15,1,0,0,0.05,749.7
1730,"24,517.15",1.822,7,10.4,20.71,2.484,0.003,0,0,5.88,13.57,3.7,1,0,0,0.25,760.35
1731,"24,547.30",3.412,8.7,30.05,98.56,1.831,-0.031,0,0,6.88,35.18,5.2,1,0,0,0.4,790.5
1732,"24,556.45",0.809,1.9,10.95,7.58,4.166,-0.031,0,0,1.31,11.74,1.15,1,0,0,0.49,799.65
1733,"24,562.30",0.259,1.8,2.75,0.93,4.559,-0.031,0,0,1.36,3.98,1.1,1,0,0,0.15,805.5
1734,"24,579.60",1.138,7.6,6.75,9.48,4.007,-0.031,0,0,6.55,8.28,2.1,1,0,0,0.14,822.8
1735,"24,626.15",0.986,8.55,4.85,6.47,3.198,-0.006,0,0,6.19,6.25,1.95,1,0,0,0.13,50.15
1736,"24,635.05",1.233,2.85,6.95,8.25,3.305,-0.006,0,0,1.95,7.74,1.7,1,0,0,0.51,59.05
1737,"24,672.60",1.169,8.2,13.9,17.58,2.716,-0.027,0,0,6.61,18.57,5.65,1,0,0,0.14,96.6
1738,"24,712.70",2.106,7.6,30.05,56.82,2.124,-0.012,0,0,5.58,19.48,3.6,1,0,0,0.3,136.7
1739,"24,716.40",0.418,1.85,2.65,1.35,4.166,-0.012,0,0,1.27,3.47,1.05,1,0,0,0.26,140.4
1740,"24,724.85",0.101,1.15,1.15,0.16,3.616,-0.012,0,0,0.83,1.65,0.7,1,0,0,0.1,148.85
1741,"24,735.80",0.671,5.7,12.25,8.67,3.052,-0.012,0,0,4.78,13.21,1.65,1,0,0,0.11,159.8
1742,"24,744.05",0.723,2.7,2.45,2.48,3.305,-0.012,0,0,1.96,3.55,1.25,1,0,0,0.3,168.05
1743,"24,757.50",0.406,4.95,2.6,1.96,2.707,-0.012,0,0,3.42,4.95,2.75,1,0,0,0.09,181.5
1744,"24,769.85",0.464,5.75,3.05,2.12,2.423,-0.012,0,0,4.54,4.41,1.9,1,0,0,0.08,193.85
1745,"24,781.80",0.858,6.85,13.3,18.72,2.423,-0.012,0,0,5.51,17.41,4.8,1,0,0,0.12,205.8
1746,"24,788.05",1.12,4.45,3.55,5.98,3.079,-0.012,0,0,3.37,5.76,2.4,1,0,0,0.27,212.05
1747,"24,805.85",1.248,7.05,30.05,79.33,2.493,-0.012,0,0,6.37,31.28,1.3,1,0,0,0.16,229.85
1748,"24,809.60",1.483,3.65,28.35,46.66,3.531,-0.012,0,0,2.92,29.91,2.35,1,0,0,0.41,233.6
1749,"24,822.30",1.892,6.15,12.65,27.29,3.894,-0.012,0,0,4.73,15.83,3.8,1,0,0,0.32,246.3
1750,"24,827.40",0.476,2.25,2,1.54,5.432,-0.012,0,0,1.58,3.49,1.25,1,0,0,0.24,251.4
1751,"24,841.10",0.406,2.55,2.25,1.23,4.062,-0.012,0,0,1.96,3.15,1.25,1,0,0,0.17,265.1
1752,"24,855.60",1.022,10.6,15.4,19.16,4.062,-0.012,0,0,9.11,17.79,2.55,1,0,0,0.09,279.6
1753,"24,858.65",0.217,1.45,2.1,0.5,5.054,-0.012,0,0,1.03,2.27,0.8,1,0,0,0.17,282.65
1754,"24,866.50",0.394,1.95,2.45,1.07,4.785,-0.012,0,0,1.35,2.81,1.05,1,0,0,0.23,290.5
1755,"24,883.75",0.537,5.8,30.05,41.98,2.53,-0.012,0,0,5.1,31.25,1.3,1,0,0,0.08,307.75
1756,"24,892.75",1.73,5.8,30.05,46.34,2.722,-0.012,0,0,3.93,33.67,3.45,1,0,0,0.35,316.75
1757,"24,903.50",0.751,3.4,20.5,17.62,3.32,-0.012,0,0,2.66,23.24,2.35,1,0,0,0.23,327.5
1758,"24,911.30",0.632,5.4,11.6,7.52,3.677,-0.012,0,0,4.69,7.91,1.85,1,0,0,0.11,335.3
1759,"24,920.60",0.534,2.7,1.8,1.59,3.845,-0.012,0,0,1.95,2.95,1.2,1,0,0,0.22,344.6
1760,"24,938.40",1.291,7.05,30.05,74.45,2.472,-0.012,0,0,4.7,33.58,3.6,1,0,0,0.22,362.4
1761,"24,950.00",2.194,10.85,17.4,45.64,3.217,-0.012,0,0,9.06,23.47,5.95,1,0,0,0.19,374
1762,"24,952.70",0.571,2.15,2.25,1.77,5.252,-0.012,0,0,1.45,3.31,1.1,1,0,0,0.31,376.7
1763,"24,959.95",0.116,1.8,0.85,0.19,4.886,-0.012,0,0,1.32,1.7,1,1,0,0,0.07,383.95
1764,"24,980.85",2.158,7.35,30.05,103.5,2.74,-0.012,0,0,6.18,33.46,3.5,1,0,0,0.28,404.85
1765,"24,992.45",2.148,11.35,14.2,46.86,4.294,-0.012,0,0,10.33,22.83,9.2,1,0,0,0.17,416.45
1766,"24,998.90",1.114,5.8,2.4,6.13,6.082,-0.012,0,0,4.57,6.07,2.6,1,0,0,0.19,422.9
1767,"25,011.40",0.217,1.3,1.15,0.35,4.477,-0.012,0,0,0.95,1.71,0.75,1,0,0,0.18,435.4
1768,"25,021.00",0.143,1.6,1.45,0.3,3.314,-0.012,0,0,1.1,2.23,1,1,0,0,0.1,445
1769,"25,040.15",0.348,8.25,4.3,2.75,2.109,-0.012,0,0,7.26,6.84,2.95,1,0,0,0.04,464.15
1770,"25,061.05",0.76,5.1,11.15,11.24,1.587,-0.012,0,0,4.52,13.12,2.55,1,0,0,0.13,485.05
1771,"25,062.85",0.446,1.75,4.6,2,2.243,-0.012,0,0,1.3,5.43,1.15,1,0,0,0.27,486.85
1772,"25,082.35",1.114,7.5,22.85,27.74,1.743,-0.012,0,0,5.72,13.59,3.65,1,0,0,0.16,506.35
1773,"25,096.60",1.682,3.2,5.4,9.62,2.158,-0.012,0,0,2.11,6.11,1.85,1,0,0,0.64,520.6
1774,"25,117.55",1.016,3.55,30.05,54.43,1.706,-0.012,0,0,2.77,31.59,1.6,1,0,0,0.29,541.55
1775,"25,122.90",1.639,5.15,13.7,20.21,2.441,-0.012,0,0,3.75,12.14,3.25,1,0,0,0.35,546.9
1776,"25,134.35",0.262,1.7,1.5,0.64,3.061,-0.012,0,0,1.24,2.65,0.9,1,0,0,0.17,558.35
1777,"25,146.60",1.746,4.85,5.65,12.28,2.716,-0.012,0,0,3.11,7.41,3.1,1,0,0,0.45,570.6
1778,"25,159.80",0.305,1.75,1.8,0.79,2.957,-0.012,0,0,1.19,2.76,1.1,1,0,0,0.21,583.8
1779,"25,165.25",0.568,2.9,8.3,4.46,2.969,-0.012,0,0,2.08,9.61,1.7,1,0,0,0.22,589.25
1780,"25,179.95",0.684,4.9,16.5,21.15,3.012,-0.012,0,0,4.41,18.03,1.7,1,0,0,0.12,603.95
1781,"25,188.45",1.413,8.3,5.15,13.49,3.333,-0.012,0,0,5.46,9.43,4.9,1,0,0,0.21,612.45
1782,"25,205.35",1.031,5.85,9.9,11.75,3.027,-0.012,0,0,3.92,12.97,3.95,1,0,0,0.21,629.35
1783,"25,211.85",0.336,1.5,1.6,0.75,3.61,-0.012,0,0,1.07,2.43,0.85,1,0,0,0.25,635.85
1784,"25,224.90",0.204,1.55,1.95,0.45,2.219,-0.012,0,0,1.12,2.33,0.85,1,0,0,0.15,648.9
1785,"25,234.15",0.305,5.3,2.35,1.42,2.219,-0.012,0,0,4.59,3.2,1.2,1,0,0,0.05,658.15
1786,"25,251.95",0.739,10.1,30.05,39.92,1.831,-0.012,0,0,8.21,34.05,4.1,1,0,0,0.07,675.95
1787,"25,261.35",1.306,8.95,17.6,25.41,2.17,-0.012,0,0,7.74,21.12,3.05,1,0,0,0.13,685.35
1788,"25,273.00",0.546,3.2,3.45,2.6,2.829,-0.012,0,0,2.31,4.89,1.55,1,0,0,0.19,697
1789,"25,287.55",0.687,5.7,30.05,22.51,2.316,-0.012,0,0,4.48,31.15,2.7,1,0,0,0.12,711.55
1790,"25,296.50",0.439,3.05,7.6,3.69,2.734,-0.012,0,0,2,9.27,1.8,1,0,0,0.18,720.5
1791,"25,301.55",0.262,1.45,1.6,0.57,2.954,-0.012,0,0,1.05,2.3,0.8,1,0,0,0.2,725.55
1792,"25,311.70",0.653,5.85,2.65,3.18,2.74,-0.012,0,0,4.99,3.88,1.65,1,0,0,0.1,735.7
1793,"25,323.35",0.919,5.9,2.6,3.64,2.594,-0.012,0,0,5.05,3.44,1.4,1,0,0,0.15,747.35
1794,"25,340.70",0.641,5.55,30.05,49.92,1.77,-0.012,0,0,4.28,32.23,2.25,1,0,0,0.12,764.7
1795,"25,353.85",2.286,10.5,8.95,32.31,2.097,-0.012,0,0,8.54,14.05,6.5,1,0,0,0.21,777.85
1796,"25,355.85",0.58,1.95,1.45,1.42,4.263,-0.012,0,0,1.39,2.64,1.25,1,0,0,0.33,779.85
1797,"25,376.70",0.479,7.15,3.5,3.44,2.646,-0.012,0,0,6.07,8.75,5.8,1,0,0,0.06,800.7
1798,"25,388.85",1.157,5.6,30.05,55.14,2.664,-0.012,0,0,3.93,34.36,4.3,1,0,0,0.24,812.85
1799,"25,398.80",1.324,7.7,6.85,13.99,3.635,-0.012,0,0,6.56,9.98,3.5,1,0,0,0.16,822.8
1800,"25,402.25",0.769,9.25,1.8,4.64,4.303,0.021,0,0,6.3,6.31,4.85,1,0,0,0.1,7.05
1801,"25,416.95",0.58,4.4,11.25,12.91,3.918,0.021,0,0,3.68,12.32,1.4,1,0,0,0.13,21.75
1802,"25,423.95",1.105,6.9,2.75,8.57,4.196,0.021,0,0,4.09,8.68,5.8,1,0,0,0.22,28.75
1803,"25,464.50",0.836,9,4.5,6.98,3.342,0.006,0,0,7.37,8.24,4.2,1,0,0,0.09,69.3
1804,"25,473.60",0.403,1.65,1.85,0.93,3.07,0.006,0,0,1.14,2.46,0.95,1,0,0,0.28,78.4
1805,"25,488.00",0.204,2.35,1.7,0.54,2.786,0.006,0,0,1.63,2.78,1.35,1,0,0,0.1,92.8
1806,"25,507.60",0.757,4.05,30.05,77.12,2.374,0.006,0,0,3.41,31.41,1.45,1,0,0,0.18,112.4
1807,"25,518.95",2.707,10.9,26,76.57,2.676,0.006,0,0,4.46,23.19,6.3,1,0,0,0.49,123.75
1808,"25,525.05",1.038,4.45,2.8,4.71,5.325,0.006,0,0,3.6,5.43,2.9,1,0,0,0.23,129.85
1809,"25,542.75",0.162,4.05,0.95,0.56,3.992,0.006,0,0,3.6,4.18,3.4,1,0,0,0.04,147.55
1810,"25,551.55",0.916,3.05,3.9,4.31,3.198,0.006,0,0,2.06,5.13,1.85,1,0,0,0.36,156.35
1811,"25,568.55",0.58,8.15,30.05,49.78,3.024,0.006,0,0,7.4,33.41,3.45,1,0,0,0.06,173.35
1812,"25,580.05",1.654,11.2,30.05,57.89,3.195,0.006,0,0,10.08,34.8,3.15,1,0,0,0.13,184.85
1813,"25,590.00",1.837,5.4,4.45,12.52,3.979,0.006,0,0,3.71,6.98,2.75,1,0,0,0.4,194.8
1814,"25,605.15",0.754,7.3,5.55,6.86,3.992,0.006,0,0,6.45,9.5,4.05,1,0,0,0.09,209.95
1815,"25,628.20",0.925,6.75,20,17.48,2.649,0.006,0,0,5.4,21.66,2.4,1,0,0,0.14,233
1816,"25,641.50",0.69,6.25,5.4,6.02,2.948,0.006,0,0,5.48,10.19,5.25,1,0,0,0.1,246.3
1817,"25,655.65",0.687,5.1,30.05,47.36,2.841,0.006,0,0,3.97,32.28,2.3,1,0,0,0.14,260.45
1818,"25,666.40",1.392,7.75,30.05,50.05,3.159,0.006,0,0,6.66,36.54,6.2,1,0,0,0.17,271.2
1819,"25,680.40",0.986,4.85,14.85,15.79,3.882,0.006,0,0,4.13,17.77,3.5,1,0,0,0.19,285.2
1820,"25,722.35",0.8,6.3,29.95,28.44,3.445,0.003,0,0,4.82,33.79,4.4,1,0,0,0.13,327.15
1821,"25,731.85",1.147,5.45,8.9,11.37,3.714,0.003,0,0,4.29,11.98,2.7,1,0,0,0.21,336.65
1822,"25,736.50",0.339,1.25,2.1,0.84,4.3,0.003,0,0,0.86,2.68,0.75,1,0,0,0.32,341.3
1823,"25,747.90",0.339,4.15,2.2,1.25,3.986,0.003,0,0,3.14,3.63,1.75,1,0,0,0.09,352.7
1824,"25,762.60",0.272,6.2,30.05,23.78,3.238,0.003,0,0,5.23,31.19,1.2,1,0,0,0.04,367.4
1825,"25,775.85",1.147,10.35,14.25,21.61,3.241,0.003,0,0,8.33,15.31,3.7,1,0,0,0.11,380.65
1826,"25,780.15",0.735,4.05,2.6,3.43,4.153,0.003,0,0,3.28,5.39,2.35,1,0,0,0.18,384.95
1827,"25,796.15",0.336,1.85,2.15,0.92,3.134,0.003,0,0,1.19,2.95,1.2,1,0,0,0.23,400.95
1828,"25,803.50",0.33,2.7,2.25,1.05,3.119,0.003,0,0,1.92,3.3,1.35,1,0,0,0.14,408.3
1829,"25,812.25",0.473,2.3,2.5,1.42,2.859,0.003,0,0,1.5,3.2,1.15,1,0,0,0.25,417.05
1830,"25,826.95",1.733,6.05,10.3,18.86,2.274,0.003,0,0,4.54,13.09,3.85,1,0,0,0.31,431.75
1831,"25,841.00",0.699,2.3,2.45,2.29,2.701,0.003,0,0,1.58,3.44,1.25,1,0,0,0.35,445.8
1832,"25,865.00",1.086,4.2,19.1,39.81,1.755,0.003,0,0,3.36,20.23,1.85,1,0,0,0.26,469.8
1833,"25,873.15",2.393,7.9,6.4,23.43,2.441,0.003,0,0,6.83,11.28,4.8,1,0,0,0.28,477.95
1834,"25,897.20",0.775,5.1,11.5,8.84,1.672,0.003,0,0,3.78,11.26,3.15,1,0,0,0.16,502
1835,"25,914.45",0.36,3.05,16.9,9.93,1.807,0.003,0,0,1.95,18.08,1.35,1,0,0,0.15,519.25
1836,"25,924.30",0.839,6.75,5.55,7.35,1.862,0.003,0,0,5.92,11.43,5.25,1,0,0,0.11,529.1
1837,"25,943.10",0.531,2.3,30.05,35.03,1.413,0.003,0,0,1.44,31.43,1.45,1,0,0,0.3,547.9
1838,"25,955.60",0.864,10.4,18.75,23.49,1.776,0.003,0,0,8.81,23.04,5.1,1,0,0,0.08,560.4
1839,"25,960.30",0.967,2.25,5.65,5.19,2.396,0.003,0,0,1.4,5.81,1.2,1,0,0,0.55,565.1
1840,"25,982.55",1.514,3.8,12.55,20.55,1.849,0.003,0,0,2.43,13.52,2.05,1,0,0,0.5,587.35
1841,"25,988.65",0.513,3.6,3.45,3.01,2.997,0.003,0,0,1.63,6.37,2.55,1,0,0,0.25,593.45
1842,"26,012.70",0.677,9.1,30.05,53.49,1.672,0.003,0,0,8.53,31.5,1.55,1,0,0,0.06,617.5
1843,"26,021.55",2.353,8.55,30.05,55.1,1.978,0.003,0,0,7.18,13.4,6.35,1,0,0,0.26,626.35
1844,"26,032.50",0.522,2.55,8.3,4.37,2.716,0.003,0,0,1.75,10.07,1.7,1,0,0,0.24,637.3
1845,"26,038.35",0.229,2.2,1.55,0.65,2.942,0.003,0,0,1.72,3.22,1.1,1,0,0,0.11,643.15
1846,"26,052.35",1.202,8.3,17.5,24.81,2.896,0.003,0,0,7.05,20.4,4.65,1,0,0,0.14,657.15
1847,"26,059.40",0.699,6.8,3.35,5.28,3.735,0.003,0,0,5.03,4.92,1.15,1,0,0,0.11,664.2
1848,"26,066.30",0.229,1.3,1.1,0.36,3.619,0.003,0,0,0.96,1.63,0.7,1,0,0,0.19,671.1
1849,"26,081.70",0.29,2.3,1.65,0.7,2.307,0.003,0,0,1.7,2.48,1.15,1,0,0,0.14,686.5
1850,"26,093.30",0.54,6.7,30.05,31.48,2.307,0.003,0,0,5.94,31.61,1.5,1,0,0,0.07,698.1
1851,"26,105.85",1.321,8.4,8.9,16.36,2.444,0.003,0,0,7.05,15.39,6.95,1,0,0,0.15,710.65
1852,"26,119.70",0.989,3.35,12.9,14.69,2.64,0.003,0,0,2.41,13.88,1.7,1,0,0,0.33,724.5
1853,"26,125.45",0.653,3.8,2.55,2.96,3.394,0.003,0,0,2.97,4.98,2.35,1,0,0,0.18,730.25
1854,"26,141.35",0.653,5.05,19.85,15.61,2.798,0.003,0,0,3.26,22.8,3.6,1,0,0,0.16,746.15
1855,"26,145.45",0.342,2.35,6.3,2.4,3.4,0.003,0,0,1.56,7.42,1.4,1,0,0,0.18,750.25
1856,"26,157.05",0.229,1.8,2.55,0.71,3.165,0.003,0,0,1.21,3.34,1.15,1,0,0,0.15,761.85
1857,"26,174.80",0.623,8.2,30.05,39.66,2.438,0.003,0,0,6.45,36.43,6.45,1,0,0,0.08,779.6
1858,"26,186.40",1.309,6.2,18.75,27.99,2.637,0.003,0,0,5.1,21.32,4.8,1,0,0,0.21,791.2
1859,"26,196.20",1.074,3.15,3.05,4.52,3.464,0.003,0,0,2.26,4.51,1.75,1,0,0,0.38,801
1860,"26,217.15",0.94,3.95,14.5,18.87,2.417,0.003,0,0,2.66,16.35,2.55,1,0,0,0.28,821.95
1861,"26,222.20",1.242,8.75,8.45,17,2.499,-0.037,0,0,5.12,14.55,6.9,1,0,0,0.19,7.8
1862,"26,225.95",0.345,2.3,1.5,1.02,3.555,-0.037,0,0,1.54,3.38,1.6,1,0,0,0.18,11.55
1863,"26,241.55",0.766,7.85,12.8,11.15,2.664,-0.037,0,0,6.65,12.07,2,1,0,0,0.09,27.15
1864,"26,247.30",0.626,2.05,2.35,1.89,3.149,-0.037,0,0,1.43,3.2,1.1,1,0,0,0.35,32.9
1865,"26,257.95",0.208,2.35,3.95,0.8,2.927,-0.037,0,0,1.67,3.15,1.3,1,0,0,0.1,43.55
1866,"26,271.60",1.474,4.75,9.25,15.71,2.466,-0.037,0,0,3.56,11.15,2.7,1,0,0,0.33,57.2
1867,"26,273.20",0.339,1.6,1.3,0.75,3.845,-0.037,0,0,0.73,2.39,1.2,1,0,0,0.37,58.8
1868,"26,310.25",1.575,6.2,5,11.08,2.731,0.006,0,0,4.83,6.91,2.85,1,0,0,0.26,95.85
1869,"26,320.55",0.455,4.05,2.4,2.45,2.933,0.006,0,0,3.58,6.5,3.35,1,0,0,0.1,106.15
1870,"26,341.40",1.331,9,30.05,73.03,1.645,0.006,0,0,5.95,34.25,4.3,1,0,0,0.18,127
1871,"26,350.30",1.508,3.2,20.7,30.19,2.85,0.006,0,0,1.95,19.28,1.85,1,0,0,0.62,135.9
1872,"26,360.90",1.26,5.5,5.2,10.14,3.531,0.006,0,0,4.41,8.74,2.9,1,0,0,0.23,146.5
1873,"26,378.15",0.262,5.8,1.25,1.22,3.345,0.006,0,0,5.25,4.6,3.55,1,0,0,0.04,163.75
1874,"26,390.10",1.282,5.85,10.25,13.95,2.844,0.006,0,0,4.6,10.96,2.7,1,0,0,0.22,175.7
1875,"26,394.05",0.269,1.45,1.95,0.71,3.839,0.006,0,0,1.03,3.03,0.85,1,0,0,0.21,179.65
1876,"26,405.15",0.25,2.15,3.95,1.06,2.994,0.006,0,0,1.41,4.92,1.4,1,0,0,0.14,190.75
1877,"26,413.50",0.439,1.85,5.05,2.06,2.951,0.006,0,0,1.3,5.35,1.1,1,0,0,0.27,199.1
1878,"26,437.55",1.648,4.8,11.05,16.33,2.087,0.006,0,0,3.42,9.38,3.25,1,0,0,0.39,223.15
1879,"26,457.30",0.885,4.55,30.05,57.4,2.136,0.006,0,0,2.39,33.64,3.55,1,0,0,0.3,242.9
1880,"26,468.90",2.173,11.25,11.3,38.53,2.533,0.006,0,0,9.35,19.5,7.95,1,0,0,0.19,254.5
1881,"26,490.90",1.495,3.85,30.05,37.11,2.698,0.006,0,0,2.49,25.27,2.35,1,0,0,0.48,276.5
1882,"26,494.60",0.311,1.7,1.95,0.83,4.028,0.006,0,0,1.19,2.99,1,1,0,0,0.21,280.2
1883,"26,509.10",0.32,7.15,1.85,1.62,3.659,0.006,0,0,5.75,6.29,4.7,1,0,0,0.04,294.7
1884,"26,518.45",0.296,3.65,2.05,0.93,3.397,0.006,0,0,2.9,3.1,1.45,1,0,0,0.08,304.05
1885,"26,526.25",0.793,4.15,14.95,13.64,3.4,0.006,0,0,3.09,16.73,2.05,1,0,0,0.21,311.85
1886,"26,537.95",1.013,7.65,2.6,7.78,3.528,0.006,0,0,6.79,8.74,5.85,1,0,0,0.12,323.55
1887,"26,554.75",1.233,4.35,16,19.62,2.402,0.006,0,0,3.14,17.08,1.8,1,0,0,0.31,340.35
1888,"26,559.00",0.394,2.3,2.4,1.36,3.467,0.006,0,0,1.65,3.84,1.3,1,0,0,0.19,344.6
1889,"26,567.25",0.452,2.45,1.8,1.24,3.101,0.006,0,0,1.74,2.9,1.4,1,0,0,0.21,352.85
1890,"26,578.05",0.409,5.25,23.9,20.06,2.603,0.006,0,0,4.47,3.53,1.35,1,0,0,0.07,363.65
1891,"26,587.85",1.501,6.65,9.65,16.55,2.621,0.006,0,0,3.95,10.46,4.2,1,0,0,0.3,373.45
1892,"26,609.05",1.022,3.95,3.95,5.12,2.53,0.006,0,0,2.7,5.27,2.35,1,0,0,0.3,394.65
1893,"26,625.75",1.093,4.45,30.05,61.83,1.523,0.006,0,0,2.25,31.35,1.4,1,0,0,0.39,411.35
1894,"26,638.15",2.237,8.3,23.35,56.54,1.782,0.006,0,0,6.23,27.28,4.45,1,0,0,0.29,423.75
1895,"26,644.55",0.754,3.5,6.8,5.34,3.549,0.006,0,0,2.75,8.18,1.45,1,0,0,0.22,430.15
1896,"26,684.85",2.048,9.05,30.05,71.51,2.576,0.021,0,0,5.87,33.89,3.9,1,0,0,0.28,470.45
1897,"26,690.85",0.638,4.25,3,2.88,4.489,0.021,0,0,3.5,3.84,1.4,1,0,0,0.15,476.45
1898,"26,704.35",0.931,6.8,6.15,8.68,4.163,0.021,0,0,5.45,8.68,2.95,1,0,0,0.14,489.95
1899,"26,707.25",0.299,1.4,1.25,0.54,5.029,0.021,0,0,0.99,1.9,0.8,1,0,0,0.24,492.85
1900,"26,720.50",0.259,2.05,1.75,0.64,3.485,0.021,0,0,1.46,2.57,1.15,1,0,0,0.14,506.1
1901,"26,734.50",1.355,4.7,4.3,8.36,3.177,0.021,0,0,2.94,6.4,2.75,1,0,0,0.37,520.1
1902,"26,751.25",0.644,3.95,5.4,3.81,2.432,0.021,0,0,3,6.55,2,1,0,0,0.17,536.85
1903,"26,769.00",1.297,4.35,30.05,49.47,2.38,0.021,0,0,3.13,32.08,2.1,1,0,0,0.33,554.6
1904,"26,773.30",0.296,1.95,2,0.77,3.656,0.021,0,0,1.36,2.78,1.1,1,0,0,0.17,558.9
1905,"26,787.95",0.528,9.05,23.9,26.45,3.394,0.021,0,0,6.22,24.92,2.55,1,0,0,0.07,573.55
1906,"26,792.40",1.077,4.25,15.85,16.95,3.708,0.021,0,0,3.11,6.72,3.05,1,0,0,0.28,578
1907,"26,801.90",1.065,3.4,5.7,7.44,3.897,0.021,0,0,2.28,7.42,1.9,1,0,0,0.37,587.5
1908,"26,818.65",0.687,1.95,4.05,2.51,2.832,0.021,0,0,1.26,3.54,1.15,1,0,0,0.43,604.25
1909,"26,835.20",0.385,2.65,2.35,1.29,2.243,0.021,0,0,1.71,3.54,1.6,1,0,0,0.18,620.8
1910,"26,844.55",0.394,3.2,30.05,31.29,2.151,0.021,0,0,2.03,32.06,2.1,1,0,0,0.16,630.15
1911,"26,857.90",1.404,8.05,15.5,24.86,2.292,0.021,0,0,5.61,19.23,5.6,1,0,0,0.2,643.5
1912,"26,859.60",0.204,1.55,3.25,0.75,3.595,0.021,0,0,1.11,4.09,0.9,1,0,0,0.15,645.2
1913,"26,883.10",0.909,5.45,8.2,10.16,2.487,0.021,0,0,2.94,11.61,3.85,1,0,0,0.25,668.7
1914,"26,888.45",0.446,1.5,1.4,0.9,3.128,0.021,0,0,1.05,2.11,0.8,1,0,0,0.34,674.05
1915,"26,903.15",1.767,8.05,30.05,61.47,2.28,0.021,0,0,6.18,34.59,4.6,1,0,0,0.23,688.75
1916,"26,907.95",0.72,4.7,4.75,4.94,3.775,0.021,0,0,3.74,7.01,1.95,1,0,0,0.15,693.55
1917,"26,925.75",0.928,8.35,14.85,20.99,3.177,0.021,0,0,7.13,16.88,2.9,1,0,0,0.1,711.35
1918,"26,931.40",1.224,5.05,3.85,7.38,3.815,0.021,0,0,3.97,7.01,2.95,1,0,0,0.25,717
1919,"26,962.45",1.489,8.7,11.05,19.93,2.911,-0.049,0,0,5.18,14.93,4.8,1,0,0,0.23,748.05
1920,"26,990.30",0.589,7.2,10.85,9.07,2.652,0.031,0,0,6.46,14.25,3.9,1,0,0,0.07,775.9
1921,"26,992.95",0.43,2.6,3.65,1.82,3.098,0.031,0,0,2.03,4.45,1.25,1,0,0,0.17,778.55
1922,"27,007.55",1.334,4.6,20.25,24.18,2.838,0.031,0,0,2.88,21.96,2.8,1,0,0,0.37,793.15
1923,"27,022.05",0.745,2.15,3.1,2.62,3.47,0.031,0,0,1.46,3.7,1.15,1,0,0,0.41,807.65
1924,"27,036.55",0.751,4.45,3.1,3.16,3.18,0.031,0,0,3.43,4.1,1.45,1,0,0,0.18,822.15
1925,"27,061.60",0.952,8.7,15.3,15.27,1.935,0,0,0,3.53,14.43,1.35,1,0,0,0.22,28
1926,"27,067.90",0.482,6.3,4.2,4.3,2.57,0,0,0,5.89,6.07,0.95,1,0,0,0.07,34.3
1927,"27,088.85",1.218,4.55,30.05,57.5,2.106,0,0,0,3.79,32.41,2.45,1,0,0,0.26,55.25
1928,"27,093.65",0.684,4.75,3.5,4.21,3.061,0,0,0,4.12,8.65,3.7,1,0,0,0.13,60.05
1929,"27,108.35",1.755,8.15,7.4,20.22,3.061,0,0,0,6.82,12.57,6.15,1,0,0,0.21,74.75
1930,"27,123.00",1.05,3.6,17.55,17.6,3.137,0,0,0,2.59,19.08,1.9,1,0,0,0.32,89.4
1931,"27,132.55",0.797,6.2,7.45,8.76,3.394,0,0,0,4.21,10.33,2,1,0,0,0.15,98.95
1932,"27,137.15",0.531,2.2,2.1,1.75,3.723,0,0,0,1.5,3.63,1.2,1,0,0,0.28,103.55
1933,"27,151.60",0.125,4.7,1.7,0.51,2.786,0,0,0,4.29,2.35,0.95,1,0,0,0.02,118
1934,"27,166.20",0.72,4.6,16.45,16.08,2.261,0,0,0,2.28,19.33,3.45,1,0,0,0.25,132.6
1935,"27,171.25",0.653,4.85,5.3,4.77,2.731,0,0,0,4.06,7.08,1.65,1,0,0,0.13,137.65
1936,"27,178.35",0.266,1.3,1.35,0.5,2.899,0,0,0,0.89,2,0.75,1,0,0,0.24,144.75
1937,"27,190.85",0.562,3.55,6.7,4.45,2.206,0,0,0,2.23,8.38,2.2,1,0,0,0.2,157.25
1938,"27,214.90",1.12,7.95,5.45,7.79,1.694,0,0,0,7.25,6.05,1.35,1,0,0,0.12,181.3
1939,"27,232.70",1.349,6.75,30.05,75.23,1.666,0,0,0,5.74,32.83,2.85,1,0,0,0.19,199.1
1940,"27,241.70",2.264,8.7,20.1,43.04,2.563,0,0,0,7.31,20.76,2.7,1,0,0,0.25,208.1
1941,"27,254.10",0.455,1.45,3.05,1.37,3.748,0,0,0,1,3.14,0.9,1,0,0,0.36,220.5
1942,"27,269.10",0.32,3,1.65,1.01,2.737,0,0,0,2.04,3.38,1.95,1,0,0,0.13,235.5
1943,"27,277.60",0.351,5.55,2,1.5,2.719,0,0,0,4.85,3.43,1.75,1,0,0,0.06,244
1944,"27,290.15",1.035,6.15,10.55,14.19,2.353,0,0,0,4.4,14.88,5.05,1,0,0,0.19,256.55
1945,"27,293.60",0.229,1.45,1.8,0.55,3.241,0,0,0,1.04,2.68,0.85,1,0,0,0.18,260
1946,"27,311.40",2.008,7.75,30.05,53.13,2.493,0,0,0,5.92,17.38,3.55,1,0,0,0.27,277.8
1947,"27,319.70",0.659,1.75,1.95,1.83,3.973,0,0,0,1.18,3.04,1,1,0,0,0.45,286.1
1948,"27,331.20",0.415,3.95,13.4,7.36,3.427,0,0,0,2.84,15.18,2.3,1,0,0,0.12,297.6
1949,"27,338.20",0.72,2.3,4.95,3.62,3.571,0,0,0,1.5,5.95,1.45,1,0,0,0.38,304.6
1950,"27,373.65",0.842,9.3,20,18.43,3.22,0.058,0,0,6.84,8.65,4.55,1,0,0,0.1,340.05
1951,"27,387.45",1.163,7.65,4.9,9.51,3.336,0.058,0,0,6.58,8.07,3.6,1,0,0,0.14,353.85
1952,"27,416.50",1.27,4.5,20.4,26.47,2.444,0.012,0,0,2.96,19.04,2.3,1,0,0,0.34,382.9
1953,"27,423.55",0.769,4.15,5.85,5.1,3.36,0.012,0,0,3.37,7.09,1.45,1,0,0,0.18,389.95
1954,"27,444.45",1.074,5.55,10.1,13.61,2.872,0.012,0,0,4.91,12.06,2.7,1,0,0,0.18,410.85
1955,"27,449.85",0.513,5.4,2.1,3.1,3.662,0.012,0,0,4.9,7.75,4.85,1,0,0,0.08,416.25
1956,"27,469.60",0.562,5.65,3.05,2.71,2.875,0.012,0,0,3.8,4.92,2.35,1,0,0,0.12,436
1957,"27,484.25",1.007,7.15,23.8,26.23,2.695,0.012,0,0,6.18,27.96,5.25,1,0,0,0.13,450.65
1958,"27,488.80",0.723,4.5,5.6,5.51,3.458,0.012,0,0,3.77,10.52,3.45,1,0,0,0.15,455.2
1959,"27,498.90",0.201,1.55,2.4,0.56,3.256,0.012,0,0,1.02,2.95,1,1,0,0,0.16,465.3
1960,"27,505.35",0.104,1.35,1.1,0.17,3.217,0.012,0,0,0.96,1.7,0.8,1,0,0,0.09,471.75
1961,"27,520.05",1.202,8.25,16,26.39,2.634,0.012,0,0,6.07,19.11,3.7,1,0,0,0.16,486.45
1962,"27,527.65",0.836,7.4,4.5,7.61,3.452,0.012,0,0,6.67,8.76,1.7,1,0,0,0.1,494.05
1963,"27,550.60",0.8,6.4,30.05,29,1.926,0.012,0,0,5.42,12.5,2.05,1,0,0,0.12,517
1964,"27,554.15",0.287,2.05,2.1,0.87,2.621,0.012,0,0,1.48,3.3,1.15,1,0,0,0.16,520.55
1965,"27,571.95",0.833,8.45,26.7,26.59,2.274,0.012,0,0,6.03,30.11,4.05,1,0,0,0.11,538.35
1966,"27,574.70",0.43,2.6,6.05,2.88,2.954,0.012,0,0,1.89,7.8,1.6,1,0,0,0.18,541.1
1967,"27,588.75",0.427,5.4,2.5,1.99,2.954,0.012,0,0,4.78,3.23,1.25,1,0,0,0.07,555.15
1968,"27,612.50",1.254,5.05,30.05,69.84,1.846,0.012,0,0,4.11,32.21,2.25,1,0,0,0.24,578.9
1969,"27,624.10",2.234,11.35,15.1,43.46,2.557,0.012,0,0,8.64,19.76,7,1,0,0,0.21,590.5
1970,"27,654.30",1.27,3.65,6.85,9.09,2.859,-0.003,0,0,2.2,7.93,2.2,1,0,0,0.46,620.7
1971,"27,667.65",0.369,2.2,17.35,7.91,3.119,-0.003,0,0,1.45,18.28,1.15,1,0,0,0.2,634.05
1972,"27,675.70",0.83,3.35,3.2,3.46,3.22,-0.003,0,0,2.21,4.27,1.45,1,0,0,0.3,642.1
1973,"27,682.05",0.323,1.6,1.95,0.81,3.259,-0.003,0,0,1.09,2.73,1,1,0,0,0.24,648.45
1974,"27,692.90",1.755,6.55,7.25,14.37,3.247,-0.003,0,0,3.84,8.85,2.75,1,0,0,0.37,659.3
1975,"27,711.45",1.385,6.55,4.65,9.82,2.759,-0.003,0,0,5.32,7.79,3.95,1,0,0,0.21,677.85
1976,"27,732.35",1.691,8.2,30.05,76.84,2.408,-0.003,0,0,5.92,33.43,3.45,1,0,0,0.23,698.75
1977,"27,742.95",2.216,10.35,7.25,26.7,3.561,-0.003,0,0,8.56,14.19,6.25,1,0,0,0.21,709.35
1978,"27,762.80",1.352,7,5.55,11.51,3.735,-0.003,0,0,5.43,8.45,2.75,1,0,0,0.2,729.2
1979,"27,770.70",0.198,1.15,0.95,0.32,4.001,-0.003,0,0,0.85,1.79,0.6,1,0,0,0.19,737.1
1980,"27,783.65",0.424,2.55,4.65,2.03,2.499,-0.003,0,0,1.61,5.38,1.25,1,0,0,0.21,750.05
1981,"27,792.45",0.415,3.15,5.15,2.63,2.545,-0.003,0,0,2.21,6.8,1.85,1,0,0,0.15,758.85
1982,"27,806.00",0.412,2.5,16.95,17.27,2.57,-0.003,0,0,1.74,17.94,1.3,1,0,0,0.19,772.4
1983,"27,812.35",1.434,4.65,7.1,10.67,2.875,-0.003,0,0,3.41,7.4,2.95,1,0,0,0.34,778.75
1984,"27,836.40",1.215,9.45,13.3,17.74,2.332,-0.003,0,0,8.19,13.38,1.85,1,0,0,0.12,802.8
1985,"27,838.15",0.406,1.75,2.4,1.29,3.442,-0.003,0,0,1.09,3.52,1.25,1,0,0,0.3,804.55
1986,"27,862.45",0.302,6.45,1.55,1.09,2.435,0,0,0,5.83,2.42,1.1,1,0,0,0.04,9.65
1987,"27,877.15",1.093,7.7,24,24.2,1.849,0,0,0,6.69,17.97,1.55,1,0,0,0.13,24.35
1988,"27,878.80",0.262,1.65,3.65,1.05,2.844,0,0,0,1.14,4.88,1.15,1,0,0,0.18,26
1989,"27,884.85",0.211,1.75,3.1,0.79,2.884,0,0,0,1.15,4.1,1.1,1,0,0,0.15,32.05
1990,"27,895.60",0.131,1.4,1.15,0.22,2.386,0,0,0,0.98,1.76,0.8,1,0,0,0.11,42.8
1991,"27,915.70",0.549,2.55,30.05,46.94,1.654,0,0,0,1.84,31.32,1.35,1,0,0,0.24,62.9
1992,"27,928.25",0.677,8.25,30.05,67.81,1.892,0,0,0,7.72,33.3,2.2,1,0,0,0.07,75.45
1993,"27,933.80",2.167,5.15,30.05,60.69,2.301,0,0,0,3.63,33.05,2.8,1,0,0,0.48,81
1994,"27,951.45",1.358,3.75,8.9,12.46,3.375,0,0,0,2.59,10.59,2.5,1,0,0,0.42,98.65
1995,"27,979.05",0.162,1.2,1.2,0.26,3.778,0.009,0,0,0.84,1.7,0.7,1,0,0,0.15,126.25
1996,"28,007.45",2.103,8.6,11.75,23.07,2.353,0.006,0,0,4.42,13.22,2.9,1,0,0,0.38,154.65
1997,"28,015.60",0.388,1.4,1.6,0.89,3.394,0.006,0,0,0.94,2.62,0.85,1,0,0,0.33,162.8
1998,"28,021.60",0.186,1.35,1,0.29,3.036,0.006,0,0,0.92,1.62,0.8,1,0,0,0.16,168.8
1999,"28,033.80",0.189,2.05,1.45,0.42,1.959,0.006,0,0,1.64,2.25,1.1,1,0,0,0.09,181
2000,"28,051.60",0.61,9.1,16.55,12.2,1.532,0.006,0,0,8.33,16.95,1.1,1,0,0,0.06,198.8
2001,"28,056.05",0.403,4.45,2.8,2.45,1.923,0.006,0,0,3.93,6.88,4.05,1,0,0,0.08,203.25
2002,"28,063.10",0.504,1.95,2.7,1.65,1.935,0.006,0,0,1.29,3.54,1.2,1,0,0,0.31,210.3
2003,"28,072.80",0.958,2.9,9.95,8.21,1.727,0.006,0,0,1.93,10.53,1.65,1,0,0,0.4,220
2004,"28,078.35",0.424,1.8,3.1,1.6,2.087,0.006,0,0,1.15,4.13,1.15,1,0,0,0.3,225.55
2005,"28,093.05",0.702,5.7,30.05,34.07,1.859,0.006,0,0,3.43,34.66,4.7,1,0,0,0.16,240.25
2006,"28,100.00",0.952,6.65,30.05,23.15,2.24,0.006,0,0,5.53,24.6,2.35,1,0,0,0.14,247.2
2007,"28,116.75",0.461,3.7,4.2,2.89,2.615,0.006,0,0,2.7,6.71,2.75,1,0,0,0.14,263.95
2008,"28,126.80",0.299,3.3,2.2,1.09,2.594,0.006,0,0,2.47,3.83,2,1,0,0,0.1,274
2009,"28,146.90",0.662,5.2,30.05,48.5,1.66,0.006,0,0,3.21,31.61,1.65,1,0,0,0.16,294.1
2010,"28,158.45",1.709,11.35,30.05,66.91,1.886,0.006,0,0,10.1,40.68,9.5,1,0,0,0.14,305.65
2011,"28,176.00",0.977,3.55,25.7,42.29,2.582,0.006,0,0,2.51,27.92,2.45,1,0,0,0.31,323.2
2012,"28,186.50",1.785,7.5,13.35,30.62,2.85,0.006,0,0,3.16,18.98,5.85,1,0,0,0.45,333.7
2013,"28,194.50",0.827,5.05,1.9,4.33,3.851,0.006,0,0,4.56,3.44,0.9,1,0,0,0.15,341.7
2014,"28,212.30",1.212,7.2,30.05,79.9,2.423,0.006,0,0,5.44,33.44,3.45,1,0,0,0.18,359.5
2015,"28,218.05",0.568,3.35,3.2,2.59,3.5,0.006,0,0,2.33,4.82,2,1,0,0,0.19,365.25
2016,"28,232.75",2.905,8,29.95,73.08,3.5,0.006,0,0,6.49,32.63,4.3,1,0,0,0.36,379.95
2017,"28,234.55",0.275,1.8,4.8,1.34,6.299,0.006,0,0,1.13,6.13,1.35,1,0,0,0.19,381.75
2018,"28,295.15",0.717,8.8,3.3,5.4,2.921,-0.021,0,0,7.59,7.67,4.8,1,0,0,0.08,442.35
2019,"28,312.95",1.074,6.05,14.15,16.05,2.13,-0.021,0,0,4.87,15.94,2.5,1,0,0,0.18,460.15
2020,"28,316.65",0.415,1.5,1.7,0.98,3,-0.021,0,0,0.93,2.6,0.8,1,0,0,0.36,463.85
2021,"28,324.70",0.177,1.45,1,0.27,2.75,-0.021,0,0,0.99,1.6,0.8,1,0,0,0.14,471.9
2022,"28,339.35",1.367,10.15,12.1,16.08,2.417,-0.021,0,0,6.55,12.11,5.85,1,0,0,0.17,486.55
2023,"28,343.45",0.305,1.1,1.55,0.65,3.125,-0.021,0,0,0.73,2.5,0.7,1,0,0,0.34,490.65
2024,"28,363.30",0.369,1.65,1.8,0.83,2.301,-0.021,0,0,1.12,2.39,0.9,1,0,0,0.26,510.5
2025,"28,374.00",0.5,3.6,3.4,2.41,2.136,-0.021,0,0,2.28,5.17,2.35,1,0,0,0.18,521.2
2026,"28,382.70",0.809,4.25,24.2,17.96,2.167,-0.021,0,0,3.05,25.51,2,1,0,0,0.21,529.9
2027,"28,394.85",0.864,6.45,8.55,8.29,2.35,-0.021,0,0,5.6,12.29,2.75,1,0,0,0.12,542.05
2028,"28,415.75",1.77,5.7,9,16.9,2.158,-0.021,0,0,4.68,9.7,2,1,0,0,0.3,562.95
2029,"28,436.15",1.157,6.6,30.05,81.43,2.292,-0.021,0,0,5.21,35.38,4.9,1,0,0,0.18,583.35
2030,"28,450.85",3.525,6.7,23.6,72.88,2.887,-0.021,0,0,5.02,24.92,2.85,1,0,0,0.56,598.05
2031,"28,466.25",1.462,4.15,5.45,10.54,4.379,-0.021,0,0,3.2,7.58,1.8,1,0,0,0.37,613.45
2032,"28,498.55",0.327,1.75,11.05,3.7,2.832,0.006,0,0,1.11,5.53,1.2,1,0,0,0.24,645.75
2033,"28,506.25",0.412,2.8,1.95,1.34,2.924,0.006,0,0,2.16,3.63,1.85,1,0,0,0.15,653.45
2034,"28,518.90",0.232,1.45,1.75,0.49,2.46,0.006,0,0,1.02,2.26,0.85,1,0,0,0.18,666.1
2035,"28,536.70",0.986,7.35,14.45,15.56,1.828,0.006,0,0,6.73,11.13,1.45,1,0,0,0.12,683.9
2036,"28,539.35",0.497,2.6,4.9,2.82,2.664,0.006,0,0,1.95,6.97,2,1,0,0,0.2,686.55
2037,"28,549.50",0.156,2.1,1.25,0.38,2.203,0.006,0,0,1.34,2.63,1.55,1,0,0,0.09,696.7
2038,"28,560.90",0.519,6.05,30.05,27.75,1.892,0.006,0,0,5.08,13.4,4.35,1,0,0,0.08,708.1
2039,"28,574.45",0.836,3.3,23.4,24.65,2.045,0.006,0,0,2.7,24.81,2,1,0,0,0.25,721.65
2040,"28,582.00",0.8,7.45,12.25,11.66,2.527,0.006,0,0,6.43,12.23,5.35,1,0,0,0.1,729.2
2041,"28,591.80",0.525,2.9,1.95,1.77,2.765,0.006,0,0,2.31,3.76,1.6,1,0,0,0.18,739
2042,"28,609.60",1.169,9.45,30.05,51.83,2.148,0.006,0,0,8.72,32.11,2.15,1,0,0,0.11,756.8
2043,"28,613.65",0.699,3.95,3.8,3.91,3.094,0.006,0,0,2.96,5.9,2.1,1,0,0,0.19,760.85
2044,"28,627.90",1.129,8.4,12.7,15.59,3.104,0.006,0,0,6.87,14.68,4.8,1,0,0,0.13,775.1
2045,"28,656.60",1.303,8.7,5.3,8.81,2.759,-0.018,0,0,6.24,6.17,2.35,1,0,0,0.17,803.8
2046,"28,671.25",1.45,5.7,13.4,20.66,2.786,-0.018,0,0,3.61,14.42,3.25,1,0,0,0.32,818.45
2047,"28,674.30",0.247,1.85,1.7,0.6,4.214,-0.018,0,0,1.24,2.58,1.05,1,0,0,0.16,821.5
2048,"28,691.05",0.281,1.2,1.65,0.55,3.552,-0.021,0,0,0.79,2.08,0.8,1,0,0,0.28,19.05
2049,"28,699.80",0.818,4.95,17.15,14.69,3.555,-0.021,0,0,3.6,19.82,3,1,0,0,0.18,27.8
2050,"28,708.25",0.51,2.05,5.8,2.9,4.019,-0.021,0,0,1.4,6.38,1.25,1,0,0,0.29,36.25
2051,"28,729.50",0.449,3.85,1.75,1.55,2.89,-0.021,0,0,3.18,3.97,2.5,1,0,0,0.11,57.5
2052,"28,738.35",0.452,5.3,2,1.69,2.844,-0.021,0,0,4.6,2.92,1.25,1,0,0,0.08,66.35
2053,"28,751.85",0.519,4.45,3.35,2.64,2.56,-0.021,0,0,2.34,5.48,2.7,1,0,0,0.18,79.85
2054,"28,766.45",1.355,5.85,30.05,46.91,2.042,-0.021,0,0,3.78,33.55,3.6,1,0,0,0.29,94.45
2055,"28,781.15",1.505,8,18.85,31.42,2.328,-0.021,0,0,6.22,14.88,3.75,1,0,0,0.19,109.15
2056,"28,784.90",0.638,3.65,3.2,3.21,3.619,-0.021,0,0,2.97,6.72,2.25,1,0,0,0.17,112.9
2057,"28,795.90",0.54,2.65,3.05,1.99,2.924,-0.021,0,0,1.85,3.94,1.25,1,0,0,0.23,123.9
2058,"28,803.95",0.537,2,3.9,1.83,2.591,-0.021,0,0,1.4,2.98,1.1,1,0,0,0.31,131.95
2059,"28,819.15",0.641,3.95,30.05,28.95,2.161,-0.021,0,0,3.07,32.65,2.7,1,0,0,0.17,147.15
2060,"28,825.70",0.861,3.5,30.05,18.27,2.606,-0.021,0,0,2.8,7.93,1.9,1,0,0,0.25,153.7
2061,"28,835.90",0.217,2.45,30.05,17.85,2.847,-0.021,0,0,1.73,32.23,1.4,1,0,0,0.1,163.9
2062,"28,848.80",0.403,9.65,30.05,33.82,2.859,-0.021,0,0,9.04,32.65,2.45,1,0,0,0.04,176.8
2063,"28,863.45",1.678,10.6,30.05,45.41,2.942,-0.021,0,0,9.66,29.64,2.2,1,0,0,0.14,191.45
2064,"28,877.65",1.349,9,12.9,20.87,3.281,-0.021,0,0,7.81,14.73,1.65,1,0,0,0.14,205.65
2065,"28,883.65",0.455,2.45,4.55,2.37,3.949,-0.021,0,0,1.91,5.69,1.15,1,0,0,0.19,211.65
2066,"28,904.50",0.723,4.5,27.3,31.26,2.719,-0.021,0,0,3.36,30.35,3.4,1,0,0,0.17,232.5
2067,"28,913.05",0.638,3.4,17.95,19.99,2.994,-0.021,0,0,2.63,20.37,2.5,1,0,0,0.19,241.05
2068,"28,923.90",1.52,5.7,5.45,13.14,3.177,-0.021,0,0,2.18,9.12,4.15,1,0,0,0.56,251.9
2069,"28,942.60",0.351,3.85,2.6,1.52,1.923,-0.021,0,0,3.01,4.67,2.6,1,0,0,0.09,270.6
2070,"28,956.95",1.306,10.7,30.05,56.69,1.923,-0.021,0,0,9.18,36.73,6.95,1,0,0,0.11,284.95
2071,"28,966.10",1.331,8.5,17.2,22.46,2.774,-0.021,0,0,4.62,14.5,3.6,1,0,0,0.23,294.1
2072,"28,980.35",0.497,2.1,2.45,1.64,3.186,-0.021,0,0,1.46,3.57,1.25,1,0,0,0.27,308.35
2073,"28,998.15",1.251,6.35,11.15,16.3,2.466,-0.021,0,0,5.09,13.63,4.75,1,0,0,0.2,326.15
2074,"29,003.75",0.311,1.55,1.3,0.64,3.43,-0.021,0,0,1.12,2.15,0.8,1,0,0,0.22,331.75
2075,"29,016.20",0.354,5.85,30.05,29.02,2.908,-0.021,0,0,4.69,32.5,2.55,1,0,0,0.06,344.2
2076,"29,025.65",0.72,7.7,14.75,19.96,3.137,-0.021,0,0,6.97,21.13,5.9,1,0,0,0.08,353.65
2077,"29,031.50",1.288,4.2,6.45,9.3,3.555,-0.021,0,0,3.42,9.21,2.5,1,0,0,0.3,359.5
2078,"29,048.15",0.909,3.55,13.95,13.65,3.119,-0.021,0,0,2.48,14.51,2.25,1,0,0,0.29,376.15
2079,"29,052.80",0.558,1.55,1.85,1.28,3.918,-0.021,0,0,1.04,2.42,0.9,1,0,0,0.43,380.8
2080,"29,067.85",0.473,4.15,4.25,2.78,3.381,-0.021,0,0,3.18,6.63,3.05,1,0,0,0.12,395.85
2081,"29,076.75",0.961,3.4,12.35,11.67,3.424,-0.021,0,0,2.44,12.3,1.7,1,0,0,0.32,404.75
2082,"29,082.95",0.903,2.55,3.3,3.78,3.76,-0.021,0,0,1.79,4.51,1.45,1,0,0,0.4,410.95
2083,"29,103.95",0.552,4.55,30.05,29.95,2.121,-0.021,0,0,2.64,32.98,3,1,0,0,0.17,431.95
2084,"29,112.00",0.388,2.15,2.8,1.34,2.548,-0.021,0,0,1.4,3.69,1.3,1,0,0,0.22,440
2085,"29,126.65",1.337,8.55,30.05,73.13,2.399,-0.021,0,0,7.6,32.55,2.6,1,0,0,0.14,454.65
2086,"29,138.20",0.592,6.45,17.65,27.77,3.711,-0.021,0,0,5.38,21.73,4.3,1,0,0,0.09,466.2
2087,"29,144.00",2.292,4.65,7.15,17.77,4.034,-0.021,0,0,3.44,7.97,2.95,1,0,0,0.53,472
2088,"29,179.65",1.129,4.55,2.9,5.27,2.951,0.006,0,0,3.36,5.16,2.75,1,0,0,0.27,507.65
2089,"29,186.55",0.323,1.55,2.7,0.87,2.911,0.006,0,0,1.05,3.12,0.9,1,0,0,0.25,514.55
2090,"29,202.95",0.598,7.55,11.65,8.84,2.518,0.006,0,0,6.32,13.42,2.3,1,0,0,0.08,530.95
2091,"29,205.70",0.137,1.35,1.15,0.23,3.094,0.006,0,0,0.95,1.73,0.75,1,0,0,0.12,533.7
2092,"29,211.05",0.128,3.05,1.15,0.3,3.082,0.006,0,0,2.63,2,1.05,1,0,0,0.04,539.05
2093,"29,221.05",0.467,5.25,9.8,5.67,2.621,0.006,0,0,4.05,13.71,4.35,1,0,0,0.09,549.05
2094,"29,227.40",0.333,2.55,2.25,1.17,2.85,0.006,0,0,1.81,3.76,1.4,1,0,0,0.15,555.4
2095,"29,240.40",1.205,5.25,5.35,9.05,2.56,0.006,0,0,3.87,8.53,3.9,1,0,0,0.25,568.4
2096,"29,258.20",0.8,3.8,11.05,11.7,2.554,0.006,0,0,2.9,12.68,2.3,1,0,0,0.22,586.2
2097,"29,259.60",0.397,1.35,7.1,2.46,3.271,0.006,0,0,0.95,7.81,0.85,1,0,0,0.33,587.6
2098,"29,281.35",0.177,9.85,7.65,2.38,2.826,0.006,0,0,1.22,8.33,0.9,1,0,0,0.12,609.35
2099,"29,285.60",0.336,2.5,2.65,1.31,2.863,0.006,0,0,1.55,4.23,1.75,1,0,0,0.17,613.6
2100,"29,306.55",1.294,3.75,30.05,53.58,1.904,0.006,0,0,2.95,31.85,1.9,1,0,0,0.35,634.55
2101,"29,321.10",1.068,4.2,21.25,30.52,2.573,0.006,0,0,3.03,22.99,2.55,1,0,0,0.28,649.1
2102,"29,330.30",1.086,8.9,7.9,13.81,3.204,0.006,0,0,2.48,12.26,4.35,1,0,0,0.35,658.3
2103,"29,351.25",1.358,4.2,15.8,33.33,2.747,0.006,0,0,2.95,17.77,2.75,1,0,0,0.37,679.25
2104,"29,356.55",1.779,4.9,4.65,12.23,3.815,0.006,0,0,3.02,7.37,3.2,1,0,0,0.47,684.55
2105,"29,393.40",0.729,8.95,30.05,37.77,2.28,-0.006,0,0,8.19,36.43,6.45,1,0,0,0.07,721.4
2106,"29,400.15",1.349,6.6,14.9,17.48,2.695,-0.006,0,0,5.62,12.9,3.45,1,0,0,0.19,728.15
2107,"29,404.80",0.61,1.6,4.05,2.19,3.192,-0.006,0,0,1.1,2.96,0.95,1,0,0,0.44,732.8
2108,"29,419.80",0.43,2.05,11.25,5.09,2.884,-0.006,0,0,1.35,12.24,1.3,1,0,0,0.26,747.8
2109,"29,427.25",0.54,3.95,3.25,2.8,2.96,-0.006,0,0,3.17,6.37,2.25,1,0,0,0.14,755.25
2110,"29,448.15",1.511,7.8,30.05,58.21,1.727,-0.006,0,0,7,31.73,1.75,1,0,0,0.17,776.15
2111,"29,450.80",0.665,2.6,2.85,2.75,3.085,-0.006,0,0,1.93,4.68,2.05,1,0,0,0.28,778.8
2112,"29,465.45",1.3,8.05,11,16.23,2.802,-0.006,0,0,7,12.78,4.3,1,0,0,0.15,793.45
2113,"29,467.10",0.244,1.65,0.95,0.53,4.004,-0.006,0,0,0.57,2.37,1.35,1,0,0,0.34,795.1
2114,"29,485.85",0.479,2,4,1.96,2.975,-0.006,0,0,1.3,4.81,1.2,1,0,0,0.3,813.85
2115,"29,495.25",0.418,2.2,4.25,1.5,2.631,-0.006,0,0,1.56,2.76,1.25,1,0,0,0.21,823.25
2116,"29,510.25",1.416,5.35,21.15,32.74,2.628,-0.003,0,0,3.44,23.34,3.05,1,0,0,0.33,19.05
2117,"29,524.50",0.739,2.7,2.65,2.7,3.763,-0.003,0,0,1.88,3.87,1.6,1,0,0,0.31,33.3
2118,"29,542.30",1.038,5.85,30.05,50.77,2.576,-0.003,0,0,4.88,33.28,3.3,1,0,0,0.17,51.1
2119,"29,549.85",1.297,7.2,18.1,25.64,3.241,-0.003,0,0,4.03,18.42,2.3,1,0,0,0.26,58.65
2120,"29,556.75",0.775,3.65,4.4,4.69,4.05,-0.003,0,0,2.59,6.77,2.3,1,0,0,0.24,65.55
2121,"29,577.65",1.138,7.45,7.05,10.58,3.54,-0.003,0,0,4.88,9.75,3.5,1,0,0,0.19,86.45
2122,"29,591.95",0.342,1.8,1.75,0.85,3.595,-0.003,0,0,1.22,2.61,1.05,1,0,0,0.22,100.75
2123,"29,614.00",0.986,5.75,16.2,15.29,2.682,-0.003,0,0,3.31,17.09,1.8,1,0,0,0.24,122.8
2124,"29,625.20",0.4,3.3,2.7,1.78,3.278,-0.003,0,0,2.59,5.11,2.3,1,0,0,0.12,134
2125,"29,649.25",0.732,6.8,30.05,40.35,1.953,-0.003,0,0,4.25,32.85,2.9,1,0,0,0.14,158.05
2126,"29,653.70",1.285,3.85,24.75,22.61,2.457,-0.003,0,0,2.8,6.32,1.85,1,0,0,0.37,162.5
2127,"29,666.60",0.461,3.75,11.4,6.63,2.841,-0.003,0,0,2.46,14.66,2.85,1,0,0,0.15,175.4
2128,"29,671.90",0.275,2.3,2.4,0.96,3.18,-0.003,0,0,1.58,3.73,1.4,1,0,0,0.14,180.7
2129,"29,691.60",0.769,4.55,23.1,16.96,2.359,-0.003,0,0,2.43,23.2,2.75,1,0,0,0.25,200.4
2130,"29,695.85",0.656,1.8,2.05,1.79,2.82,-0.003,0,0,1.26,2.9,1.05,1,0,0,0.42,204.65
2131,"29,704.65",0.522,2.6,3.3,1.93,2.805,-0.003,0,0,1.89,4.07,1.35,1,0,0,0.22,213.45
2132,"29,720.05",1.022,3.75,22.3,26.53,2.628,-0.003,0,0,2.72,23.02,1.6,1,0,0,0.3,228.85
2133,"29,729.80",1.416,3.65,9.05,12.25,3.03,-0.003,0,0,2.61,10.69,2.2,1,0,0,0.43,238.6
2134,"29,753.85",0.668,4.45,8.95,7.19,2.643,-0.003,0,0,3.53,11.03,2.85,1,0,0,0.15,262.65
2135,"29,758.70",0.153,2.85,1.05,0.33,3.265,-0.003,0,0,1.21,1.8,0.8,1,0,0,0.1,267.5
2136,"29,787.15",1.062,8.9,30.05,37.89,2.054,-0.006,0,0,2.09,32.08,2.1,1,0,0,0.41,295.95
2137,"29,801.80",1.257,8.2,30.05,40.04,2.307,-0.006,0,0,6.58,21.14,7,1,0,0,0.15,310.6
2138,"29,810.60",0.51,2.25,2.45,1.72,3.152,-0.006,0,0,1.51,3.5,1.2,1,0,0,0.27,319.4
2139,"29,825.25",0.937,7.95,5.25,6.91,2.902,-0.006,0,0,2.52,7.25,2.7,1,0,0,0.3,334.05
2140,"29,840.65",1.193,5.05,16.1,17.24,2.914,-0.006,0,0,4.13,17.89,2.9,1,0,0,0.23,349.45
2141,"29,847.25",0.638,2.55,4.55,3.62,3.372,-0.006,0,0,1.65,6.41,1.65,1,0,0,0.31,356.05
2142,"29,854.05",0.177,1.2,1.05,0.29,3.476,-0.006,0,0,0.87,1.73,0.65,1,0,0,0.16,362.85
2143,"29,871.45",0.687,7.6,12.25,8.97,2.863,-0.006,0,0,6.01,13.66,3.75,1,0,0,0.09,380.25
2144,"29,876.05",0.266,1.3,1.2,0.47,3.381,-0.006,0,0,0.91,1.84,0.75,1,0,0,0.23,384.85
2145,"29,892.90",1.208,4.6,6.35,9.51,2.563,-0.006,0,0,2.69,8.82,3.2,1,0,0,0.36,401.7
2146,"29,933.40",1.889,9.15,22.6,41.73,2.71,0.046,0,0,6.14,24.94,3.85,1,0,0,0.25,442.2
2147,"29,943.35",1.242,5.5,8.8,12.89,3.433,0.046,0,0,4.78,12.24,2.15,1,0,0,0.21,452.15
2148,"29,946.85",0.348,1.5,1.45,0.82,4.214,0.046,0,0,1.09,2.93,0.9,1,0,0,0.26,455.65
2149,"29,964.65",1.422,6.85,10,16.93,3.299,0.046,0,0,4.59,11.01,1.8,1,0,0,0.25,473.45
2150,"29,969.55",0.552,4.9,1.95,2.97,4.449,0.046,0,0,4.44,3.3,0.95,1,0,0,0.1,478.35
2151,"29,983.15",0.275,1.6,3.25,0.92,3.345,0.046,0,0,1.13,3.9,0.95,1,0,0,0.2,491.95
2152,"29,990.55",0.211,1.45,1.15,0.36,3.079,0.046,0,0,1.03,1.8,0.85,1,0,0,0.16,499.35
2153,"30,008.35",0.909,7.4,30.05,42.29,2.115,0.046,0,0,5.34,34.68,4.7,1,0,0,0.14,517.15
2154,"30,011.40",0.909,2.65,10.25,7.74,2.856,0.046,0,0,1.74,7.85,1.55,1,0,0,0.42,520.2
2155,"30,019.70",0.275,1.35,1.3,0.53,3.21,0.046,0,0,0.95,2,0.8,1,0,0,0.23,528.5
2156,"30,034.35",1.007,6.15,30.05,64.86,2.853,0.046,0,0,5.39,31.45,1.5,1,0,0,0.15,543.15
2157,"30,045.95",2.512,11.15,18.05,46.73,3.351,0.046,0,0,8.86,16.44,6.15,1,0,0,0.23,554.75
2158,"30,058.50",0.604,2.05,3.85,2.6,4.343,0.046,0,0,1.44,4.79,1.15,1,0,0,0.34,567.3
2159,"30,079.45",0.626,8.6,22.35,22.4,3.198,0.046,0,0,4.84,23.8,2.5,1,0,0,0.1,588.25
2160,"30,088.65",1.016,9,10.3,14.49,3.452,0.046,0,0,8.01,11.65,1.7,1,0,0,0.1,597.45
2161,"30,105.25",0.809,2.8,27.05,38.02,3.427,0.046,0,0,1.95,28.12,1.55,1,0,0,0.33,614.05
2162,"30,118.85",1.91,11,11.55,32.73,3.485,0.046,0,0,9.55,14.92,3.3,1,0,0,0.16,627.65
2163,"30,124.80",0.925,3,2.3,3.39,4.898,0.046,0,0,2.27,3.86,1.35,1,0,0,0.33,633.6
2164,"30,138.55",0.238,2.85,2.15,0.84,3.549,0.046,0,0,1.87,3.79,1.9,1,0,0,0.1,647.35
2165,"30,147.65",0.375,1.8,3.35,1.4,3.168,0.046,0,0,1.25,4.04,1,1,0,0,0.24,656.45
2166,"30,164.25",0.922,6,30.05,29.95,2.85,0.046,0,0,4.94,32.2,2.25,1,0,0,0.15,673.05
2167,"30,176.05",0.705,4.95,25,18.76,3.156,0.046,0,0,4.16,26.83,1.75,1,0,0,0.14,684.85
2168,"30,186.55",0.543,1.75,10.95,6.32,3.491,0.046,0,0,1.14,11.51,1.05,1,0,0,0.38,695.35
2169,"30,192.40",0.629,3.25,3.7,3.15,3.644,0.046,0,0,2.32,5.55,2.15,1,0,0,0.22,701.2
2170,"30,211.95",0.5,2.85,30.05,38.52,2.869,0.046,0,0,1.93,31.48,1.5,1,0,0,0.21,720.75
2171,"30,224.45",1.126,8.9,30.05,38.35,3.159,0.046,0,0,4.14,22.86,3.9,1,0,0,0.22,733.25
2172,"30,229.90",0.851,3.15,7.7,7.01,4.013,0.046,0,0,2.25,9.37,2.15,1,0,0,0.3,738.7
2173,"30,251.05",0.775,4.75,3.85,4.21,3.613,0.046,0,0,3.37,5.58,2.3,1,0,0,0.18,759.85
2174,"30,263.90",0.253,1.6,1.9,0.62,3.214,0.046,0,0,1.13,2.62,1,1,0,0,0.18,772.7
2175,"30,278.50",0.714,4.15,7.3,6.01,2.957,0.046,0,0,3.29,8,1.45,1,0,0,0.17,787.3
2176,"30,279.85",0.29,1.35,1.85,0.7,3.592,0.046,0,0,0.87,2.68,0.95,1,0,0,0.27,788.65
2177,"30,291.30",0.488,2.25,2.3,1.42,2.808,0.046,0,0,1.57,3.08,1.3,1,0,0,0.25,800.1
2178,"30,323.60",2.228,8.3,5.25,17.42,1.904,-0.015,0,0,5.45,8.22,4.05,1,0,0,0.33,13.2
2179,"30,335.80",0.858,3.6,7.35,6.58,1.999,-0.015,0,0,2.45,8.49,1.75,1,0,0,0.28,25.4
2180,"30,349.40",1.074,3.25,30.05,52.8,2.112,-0.015,0,0,2.4,32.23,2.15,1,0,0,0.36,39
2181,"30,370.35",1.874,5.9,30.05,55.16,2.737,-0.015,0,0,4.47,23.85,3.35,1,0,0,0.34,59.95
2182,"30,373.55",0.992,3,2.8,4.06,4.425,-0.015,0,0,2.18,4.43,1.85,1,0,0,0.36,63.15
2183,"30,384.35",0.443,3.5,2.15,1.49,4.41,-0.015,0,0,2.58,3.43,1.6,1,0,0,0.14,73.95
2184,"30,401.65",1.038,7.85,9.2,11.82,3.485,-0.015,0,0,5.95,11.02,3,1,0,0,0.14,91.25
2185,"30,405.70",0.29,2,1.55,0.78,4.3,-0.015,0,0,1.55,2.87,1.05,1,0,0,0.15,95.3
2186,"30,423.30",0.732,2.3,4.7,3.4,3.116,-0.015,0,0,1.49,5.19,1.3,1,0,0,0.39,112.9
2187,"30,439.25",0.168,1.9,1.5,0.37,2.924,-0.015,0,0,1.26,2.31,1.15,1,0,0,0.11,128.85
2188,"30,448.95",0.528,2.35,22.5,15.15,2.652,-0.015,0,0,1.59,23.61,1.5,1,0,0,0.27,138.55
2189,"30,456.65",0.8,4.35,13.7,10.61,2.768,-0.015,0,0,3.3,16.45,2.85,1,0,0,0.19,146.25
2190,"30,461.70",0.189,1.25,2.2,0.48,3.262,-0.015,0,0,0.87,2.83,0.7,1,0,0,0.17,151.3
2191,"30,479.75",0.903,5.3,30.05,28.45,2.667,-0.015,0,0,3.4,8.39,2.75,1,0,0,0.21,169.35
2192,"30,490.10",0.83,2.85,27.05,24.21,2.875,-0.015,0,0,1.91,28.45,1.7,1,0,0,0.35,179.7
2193,"30,504.75",0.824,8.25,11.75,15.11,3.033,-0.015,0,0,7.55,16.91,2.75,1,0,0,0.09,194.35
2194,"30,512.05",0.439,2.6,2.05,1.42,3.775,-0.015,0,0,1.81,3.5,1.65,1,0,0,0.19,201.65
2195,"30,529.85",1.862,4.6,29.65,42.4,2.368,-0.015,0,0,3.29,16.65,2,1,0,0,0.45,219.45
2196,"30,534.70",0.531,1.9,2.35,1.63,3.949,-0.015,0,0,1.32,3.29,1.1,1,0,0,0.32,224.3
2197,"30,552.20",0.406,6.3,5.6,3.11,3.149,-0.015,0,0,5.69,6.49,1.45,1,0,0,0.06,241.8
2198,"30,573.10",0.323,7.3,13.05,10.49,2.469,-0.015,0,0,6.85,18.2,5.65,1,0,0,0.04,262.7
2199,"30,577.75",0.974,4.45,5.15,6.72,2.603,-0.015,0,0,3.49,7.78,3.25,1,0,0,0.22,267.35
2200,"30,623.05",1.773,8.15,27.4,37.63,2.1,0,0,0,5.76,9.58,2.65,1,0,0,0.25,312.65
2201,"30,640.20",1.352,7.65,9.35,15.1,2.39,0,0,0,6.69,11.3,2.4,1,0,0,0.16,329.8
2202,"30,660.60",0.827,4.95,30.05,36.69,2.039,0,0,0,1.84,11.03,3.8,1,0,0,0.36,350.2
2203,"30,675.25",1.151,5.85,30.05,39.9,2.216,0,0,0,4.93,20.03,3.35,1,0,0,0.19,364.85
2204,"30,679.65",0.793,4.3,7.65,6.7,3.125,0,0,0,3.67,8.43,1.25,1,0,0,0.17,369.25
2205,"30,700.05",1.007,6.1,27.5,25.82,2.673,0,0,0,4.23,30.13,3.75,1,0,0,0.19,389.65
2206,"30,712.45",0.336,1.65,3.65,1.17,3.284,0,0,0,1.12,2.23,0.95,1,0,0,0.24,402.05
2207,"30,720.85",0.461,3.35,4.6,2.69,3.238,0,0,0,2.23,6.41,2.15,1,0,0,0.17,410.45
2208,"30,744.85",1.205,6.5,29.65,31.84,2.496,0,0,0,4.07,33.13,4.35,1,0,0,0.24,434.45
2209,"30,753.65",0.299,2.3,2.1,0.94,3.152,0,0,0,1.68,3.15,0.85,1,0,0,0.14,443.25
2210,"30,762.25",0.446,4.45,10.25,4.41,3.122,0,0,0,3.62,10.65,2.95,1,0,0,0.1,451.85
2211,"30,767.10",0.308,2.2,2.7,1.15,3.256,0,0,0,1.64,4.1,1.3,1,0,0,0.15,456.7
2212,"30,788.05",1.205,6.5,14.4,18.2,2.71,0,0,0,4.84,13.67,3.55,1,0,0,0.2,477.65
2213,"30,793.25",0.311,3.15,1.45,0.89,3.854,0,0,0,2.63,2.79,1.2,1,0,0,0.09,482.85
2214,"30,817.30",1.413,5.7,6.8,11.63,1.91,0,0,0,4.67,8.67,2.75,1,0,0,0.24,506.9
2215,"30,832.10",0.662,5.65,7.95,7.2,1.999,0,0,0,4.79,11.77,3.8,1,0,0,0.11,521.7
2216,"30,853.00",1.48,9.1,30.05,56.38,1.862,0,0,0,7.01,33.11,3.15,1,0,0,0.17,542.6
2217,"30,860.90",1.688,3.55,5,10.11,2.881,0,0,0,2.56,6.42,1.9,1,0,0,0.53,550.5
2218,"30,875.25",0.864,4,3.55,4.32,2.994,0,0,0,3.09,5.42,1.95,1,0,0,0.22,564.85
2219,"30,882.60",0.198,1.9,2.2,0.58,3.061,0,0,0,1.37,3.35,1,1,0,0,0.12,572.2
2220,"30,900.40",0.824,8.65,8.8,10.06,2.646,0,0,0,4.4,10.33,1.95,1,0,0,0.15,590
2221,"30,905.05",0.552,2.15,1.9,1.51,3.366,0,0,0,1.51,2.87,1.2,1,0,0,0.29,594.65
2222,"30,929.10",1.312,5.75,30.05,52.66,1.468,0,0,0,4.53,32.35,2.4,1,0,0,0.23,618.7
2223,"30,937.10",1.563,7.4,7.2,14.56,2.371,0,0,0,5.8,8.74,2.85,1,0,0,0.22,626.7
2224,"30,955.20",0.732,2.45,30.05,33.29,2.42,0,0,0,1.67,31.46,1.45,1,0,0,0.35,644.8
2225,"30,968.75",1.666,8.9,23.75,34.72,2.518,0,0,0,5.81,13.41,3.25,1,0,0,0.23,658.35
2226,"30,988.60",0.812,8.1,3.65,8.01,2.875,0,0,0,6.69,10.64,6.75,1,0,0,0.1,678.2
2227,"31,002.90",0.616,4.8,4.3,3.9,2.707,0,0,0,3.39,6.77,3.1,1,0,0,0.15,692.5
2228,"31,041.50",1.315,8.65,9.6,15.36,2.701,0.006,0,0,6.44,11.86,3.15,1,0,0,0.16,731.1
2229,"31,062.45",1.431,8.2,30.05,43.66,2.756,0.006,0,0,7.13,32.36,2.2,1,0,0,0.16,752.05
2230,"31,067.35",0.421,2.1,1.65,1.22,3.641,0.006,0,0,1.61,3.24,0.85,1,0,0,0.21,756.95
2231,"31,081.00",0.925,10.3,11.2,9.86,3.629,0.006,0,0,9.34,10.55,2.2,1,0,0,0.08,770.6
2232,"31,100.85",0.693,5.75,5.35,5.12,3.65,0.006,0,0,4.95,9.3,4.25,1,0,0,0.11,790.45
2233,"31,137.20",0.98,7.45,8.75,10.75,2.405,-0.012,0,0,5.73,12.62,4.6,1,0,0,0.14,826.8
2234,"31,142.10",0.241,1.4,1.7,0.58,3.073,-0.012,0,0,0.96,2.67,0.8,1,0,0,0.2,831.7
2235,"31,137.20",0.98,7.45,8.75,10.75,2.405,-0.012,0,0,5.73,12.62,4.6,1,0,0,0.14,7.6
2236,"31,142.10",0.241,1.4,1.7,0.58,3.073,-0.012,0,0,0.96,2.67,0.8,1,0,0,0.2,12.5
2237,"31,149.45",0.412,2.6,2.4,1.28,2.734,-0.012,0,0,1.82,3.23,1.25,1,0,0,0.18,19.85
2238,"31,173.50",1.141,5.25,30.05,88.72,1.849,-0.012,0,0,4.28,32.14,2.15,1,0,0,0.21,43.9
2239,"31,185.10",3.082,10.9,20,69.22,2.463,-0.012,0,0,9.56,27.08,7.95,1,0,0,0.26,55.5
2240,"31,199.20",0.275,1.35,1.5,0.59,4.306,-0.012,0,0,0.97,2.3,0.7,1,0,0,0.23,69.6
2241,"31,217.00",0.714,6.5,30.05,53.94,3.049,-0.012,0,0,5.16,35.2,5.25,1,0,0,0.11,87.4
2242,"31,229.80",2.191,8.35,20.05,45.72,3.256,-0.012,0,0,4.38,23.2,4.75,1,0,0,0.4,100.2
2243,"31,234.70",0.275,3.6,1.9,1.31,5.255,-0.012,0,0,2.71,5.85,2.9,1,0,0,0.08,105.1
2244,"31,244.00",0.32,2.05,1.55,0.76,4.642,-0.012,0,0,1.5,2.5,1.2,1,0,0,0.17,114.4
2245,"31,279.90",0.504,5.55,30.05,38.19,2.167,-0.003,0,0,5.01,34.23,4.25,1,0,0,0.08,150.3
2246,"31,287.60",1.501,7.5,30.05,42.5,2.365,-0.003,0,0,6.5,33.19,2.6,1,0,0,0.18,158
2247,"31,296.70",0.375,1.5,30.05,28.67,3.021,-0.003,0,0,1.04,2.84,0.85,1,0,0,0.29,167.1
2248,"31,309.50",0.708,8.15,30.05,35.86,3.043,-0.003,0,0,5.37,31.58,4.5,1,0,0,0.11,179.9
2249,"31,321.25",1.553,6.4,8.75,16.77,3.47,-0.003,0,0,4.59,13.06,4.95,1,0,0,0.27,191.65
2250,"31,342.10",0.928,4.2,11.2,11.08,3.311,-0.003,0,0,2.86,13.73,2.95,1,0,0,0.26,212.5
2251,"31,348.95",0.748,2.1,3.6,3.25,3.613,-0.003,0,0,1.45,4.69,1.2,1,0,0,0.41,219.35
2252,"31,360.95",0.519,4.05,2.35,1.9,3.101,-0.003,0,0,3.18,3.68,1.65,1,0,0,0.13,231.35
2253,"31,373.55",1.279,4.85,4.3,7.04,2.512,-0.003,0,0,3.65,5.56,2,1,0,0,0.28,243.95
2254,"31,391.35",0.793,4.6,30.05,49.44,1.953,-0.003,0,0,3.76,32.97,3,1,0,0,0.17,261.75
2255,"31,402.95",1.129,5.55,30.05,49.84,2.356,-0.003,0,0,5,31.87,1.4,1,0,0,0.18,273.35
2256,"31,414.55",1.227,4.4,22.1,26.93,2.957,-0.003,0,0,3.1,15.35,2.85,1,0,0,0.32,284.95
2257,"31,417.80",0.525,2.95,4.25,2.85,4.001,-0.003,0,0,1.94,6.05,1.85,1,0,0,0.22,288.2
2258,"31,431.45",0.62,3.7,4.05,3.2,3.415,-0.003,0,0,2.78,5.27,1.7,1,0,0,0.18,301.85
2259,"31,455.50",0.812,3,30.05,40.42,2.38,-0.003,0,0,2.26,31.91,1.95,1,0,0,0.29,325.9
2260,"31,467.10",1.495,11,6.95,17.52,2.719,-0.003,0,0,10.23,7.69,1.2,1,0,0,0.12,337.5
2261,"31,480.55",1.492,4.05,4.5,8.57,2.856,-0.003,0,0,2.97,6.22,2.3,1,0,0,0.4,350.95
2262,"31,504.60",0.961,2.9,19.7,20.11,2.899,-0.003,0,0,2.36,20.78,1.65,1,0,0,0.33,375
2263,"31,509.35",0.583,4.7,3.9,4.12,3.61,-0.003,0,0,4.23,8.18,4.15,1,0,0,0.11,379.75
2264,"31,517.55",0.281,2.3,4.35,1.28,3.522,-0.003,0,0,1.49,5.53,1.5,1,0,0,0.15,387.95
2265,"31,529.15",0.793,2.9,4.6,4.13,3.027,-0.003,0,0,2.05,5.79,1.7,1,0,0,0.31,399.55
2266,"31,543.45",0.931,5.8,4.4,6.46,3.061,-0.003,0,0,4.82,7.77,4.5,1,0,0,0.15,413.85
2267,"31,558.15",0.98,6.05,7.9,10.47,3.073,-0.003,0,0,5.11,10.72,3.1,1,0,0,0.15,428.55
2268,"31,559.55",0.299,1.35,1.65,0.68,3.97,-0.003,0,0,0.98,2.5,0.9,1,0,0,0.24,429.95
2269,"31,592.75",0.543,8.85,3.45,4.12,2.359,-0.009,0,0,7.42,7.95,5.15,1,0,0,0.06,463.15
2270,"31,610.55",2.039,5.55,27.9,74.45,1.959,-0.009,0,0,4.07,29.15,2.75,1,0,0,0.4,480.95
2271,"31,621.75",1.648,10.85,9.8,28.2,3.415,-0.009,0,0,9.69,18.83,8.65,1,0,0,0.14,492.15
2272,"31,624.55",0.293,1.5,2.5,0.91,4.898,-0.009,0,0,1.04,3.41,0.95,1,0,0,0.23,494.95
2273,"31,665.05",1.257,9,22.35,25.7,2.075,0.012,0,0,3.57,10.24,3.05,1,0,0,0.28,535.45
2274,"31,678.95",1.111,4.9,7.4,9.34,2.328,0.012,0,0,3.63,8.23,2.85,1,0,0,0.24,549.35
2275,"31,693.60",0.604,2.25,30.05,31.23,2.286,0.012,0,0,1.5,31.24,1.25,1,0,0,0.32,564
2276,"31,703.05",1.154,7.1,30.05,42.71,2.484,0.012,0,0,6.05,11.93,4.95,1,0,0,0.15,573.45
2277,"31,720.85",1.151,10.25,30.05,40.97,2.588,0.012,0,0,9.55,19.86,1.55,1,0,0,0.1,591.25
2278,"31,726.50",1.501,4.95,5,10.54,3.439,0.012,0,0,2.96,7.44,3.05,1,0,0,0.41,596.9
2279,"31,750.50",0.497,5.35,4.85,3.23,3.122,0.012,0,0,4.18,6.65,2.5,1,0,0,0.1,620.9
2280,"31,779.40",0.58,5.3,23.15,13.61,2.441,-0.009,0,0,4.08,8.25,3.15,1,0,0,0.11,649.8
2281,"31,791.80",0.821,5.65,4.25,6.22,2.551,-0.009,0,0,4.63,8.15,4.65,1,0,0,0.14,662.2
2282,"31,806.75",0.656,2.65,3.5,2.72,2.567,-0.009,0,0,1.79,4.45,1.5,1,0,0,0.29,677.15
2283,"31,820.00",1.215,7.05,7.25,11.65,2.567,-0.009,0,0,4.5,10.04,3.55,1,0,0,0.22,690.4
2284,"31,831.30",0.742,3.35,7.55,5.55,2.82,-0.009,0,0,2.39,5.83,2.2,1,0,0,0.25,701.7
2285,"31,841.85",0.735,2.35,6.45,4.68,2.997,-0.009,0,0,1.61,7.33,1.5,1,0,0,0.37,712.25
2286,"31,859.60",0.427,6.3,2.65,2.31,2.954,-0.009,0,0,4.1,5.3,3,1,0,0,0.08,730
2287,"31,867.95",0.174,1.35,1.4,0.31,2.753,-0.009,0,0,0.94,1.89,0.75,1,0,0,0.15,738.35
2288,"31,882.60",0.281,2.55,20.95,7.18,2.066,-0.009,0,0,1.73,5.12,1.4,1,0,0,0.13,753
2289,"31,894.50",0.427,7.05,8.55,5.38,2.087,-0.009,0,0,6.35,9.52,1.15,1,0,0,0.05,764.9
2290,"31,898.90",0.372,2.8,2.55,1.5,2.341,-0.009,0,0,2.04,4.46,2,1,0,0,0.15,769.3
2291,"31,913.55",1.389,7.65,12.45,23.85,1.996,-0.009,0,0,4.83,15.99,5,1,0,0,0.23,783.95
2292,"31,916.05",0.861,2.35,3.4,3.47,3.241,-0.009,0,0,1.65,4.43,1.4,1,0,0,0.42,786.45
2293,"31,933.85",2.515,5.75,30.05,82.02,2.356,-0.009,0,0,4.26,33.65,3.7,1,0,0,0.47,804.25
2294,"31,936.90",0.446,3,2.9,1.98,4.691,-0.009,0,0,2.52,5.58,1.6,1,0,0,0.14,807.3
2295,"31,954.35",0.757,5.3,8.7,6.49,4.425,-0.009,0,0,4.46,7.4,1.45,1,0,0,0.14,824.75
2296,"31,982.35",1.324,8.9,10.65,16.34,3.714,-0.037,0,0,7.82,12.73,3.35,1,0,0,0.14,33.55
2297,"32,000.15",2.148,5.15,8.5,21.5,3.946,-0.037,0,0,3.85,10.01,2.15,1,0,0,0.45,51.35
2298,"32,002.30",0.232,2.15,1.9,0.75,5.966,-0.037,0,0,1.75,3.8,1.1,1,0,0,0.11,53.5
2299,"32,013.80",0.171,2.55,1.2,0.42,4.086,-0.037,0,0,2.09,2.83,1.85,1,0,0,0.07,65
2300,"32,025.10",0.369,2.35,7.2,2.62,2.805,-0.037,0,0,1.67,8.28,1.4,1,0,0,0.18,76.3
2301,"32,028.35",0.211,1.25,3.25,0.67,2.963,-0.037,0,0,0.91,3.89,0.75,1,0,0,0.19,79.55
2302,"32,046.15",1.52,8.75,19.2,26.96,2.319,-0.037,0,0,7.56,20,2.1,1,0,0,0.16,97.35
2303,"32,061.45",0.638,6.85,2.85,5.01,2.808,-0.037,0,0,4.93,8.41,4.55,1,0,0,0.1,112.65
2304,"32,070.90",0.327,4.1,2.75,1.55,2.808,-0.037,0,0,3.54,4.98,3.3,1,0,0,0.07,122.1
2305,"32,087.40",0.836,7.75,18.75,14.86,2.414,-0.037,0,0,6.71,6.83,2,1,0,0,0.1,138.6
2306,"32,102.05",0.653,3.25,2.9,2.83,2.707,-0.037,0,0,2.62,4.82,2.1,1,0,0,0.2,153.25
2307,"32,114.85",0.848,5.45,5.35,6.41,2.454,-0.037,0,0,3.73,8.31,3.7,1,0,0,0.18,166.05
2308,"32,134.95",0.555,5.35,30.05,26.45,1.7,-0.037,0,0,4.16,32.3,2.35,1,0,0,0.11,186.15
2309,"32,148.60",1.578,6.2,6.7,13.1,1.938,-0.037,0,0,4.81,9.35,3.45,1,0,0,0.26,199.8
2310,"32,162.05",0.415,2.1,3.6,1.61,1.99,-0.037,0,0,1.39,4.24,1.15,1,0,0,0.24,213.25
2311,"32,173.85",1.062,5.9,28.35,30.75,1.99,-0.037,0,0,4.39,31.45,4.25,1,0,0,0.19,225.05
2312,"32,184.60",0.897,5.25,3.75,4.93,2.606,-0.037,0,0,4.44,4.5,1.5,1,0,0,0.16,235.8
2313,"32,191.45",0.314,2.15,2.1,1.02,2.762,-0.037,0,0,1.56,4.15,1.05,1,0,0,0.16,242.65
2314,"32,208.45",0.845,4.9,13.95,16.68,2.356,-0.037,0,0,4.29,15.19,1.95,1,0,0,0.16,259.65
2315,"32,211.65",0.775,3.15,6.2,5.56,3.027,-0.037,0,0,2.32,8.28,2.15,1,0,0,0.27,262.85
2316,"32,232.50",1.721,7.05,15.7,32.72,2.499,-0.037,0,0,5.01,18.19,3.7,1,0,0,0.27,283.7
2317,"32,235.60",0.629,2.7,5.65,4.05,4.041,-0.037,0,0,1.84,7.15,1.55,1,0,0,0.27,286.8
2318,"32,262.80",0.497,8.7,2.7,2.58,2.652,-0.018,0,0,2.58,4.74,2.4,1,0,0,0.15,314
2319,"32,283.55",0.351,7.8,4.9,2.93,1.962,-0.018,0,0,3.51,5.9,1.45,1,0,0,0.08,334.75
2320,"32,295.15",1.132,5.75,30.05,60.16,1.987,-0.018,0,0,4.65,34.06,3.85,1,0,0,0.19,346.35
2321,"32,306.75",2.084,11.05,19.25,38.47,2.591,-0.018,0,0,10.14,15.11,4.9,1,0,0,0.16,357.95
2322,"32,320.95",0.766,5.5,4.25,5.37,3.217,-0.018,0,0,4.82,5.83,1.45,1,0,0,0.13,372.15
2323,"32,333.85",0.626,6,6.05,4.73,3.128,-0.018,0,0,5.16,9.64,3.9,1,0,0,0.1,385.05
2324,"32,338.40",0.305,1.3,1.15,0.55,3.369,-0.018,0,0,0.98,1.93,0.7,1,0,0,0.25,389.6
2325,"32,350.45",0.62,6.4,2.9,3.2,2.988,-0.018,0,0,5.64,4.43,2.1,1,0,0,0.09,401.65
2326,"32,371.45",1.041,2.55,9.15,9.65,2.53,-0.018,0,0,1.94,9.83,1.35,1,0,0,0.43,422.65
2327,"32,387.95",0.146,1.65,1.2,0.28,2.374,-0.018,0,0,1.12,2,1,1,0,0,0.1,439.15
2328,"32,396.65",0.458,4.25,18.45,9.48,2.075,-0.018,0,0,3.43,18.63,1.35,1,0,0,0.11,447.85
2329,"32,408.30",0.748,4.45,4.4,4.95,2.164,-0.018,0,0,2.72,7.4,3.3,1,0,0,0.22,459.5
2330,"32,420.65",1.257,4.1,30.05,40.66,2.179,-0.018,0,0,2.42,14.56,2.55,1,0,0,0.42,471.85
2331,"32,429.05",0.433,4.15,2.45,2.43,2.783,-0.018,0,0,3.67,6.78,3.55,1,0,0,0.09,480.25
2332,"32,440.80",0.97,3.3,30.05,54.02,2.774,-0.018,0,0,2.26,31.67,1.7,1,0,0,0.34,492
2333,"32,452.70",1.999,9.05,19.3,39.42,3.192,-0.018,0,0,7.18,23.06,3.95,1,0,0,0.22,503.9
2334,"32,466.25",0.854,2.05,3.65,3.51,4.111,-0.018,0,0,1.36,4.56,1.15,1,0,0,0.5,517.45
2335,"32,477.35",0.131,2.6,1.2,0.26,3.561,-0.018,0,0,1.37,1.95,0.95,1,0,0,0.08,528.55
2336,"32,488.40",0.458,4.75,24.75,20.03,2.924,-0.018,0,0,2.33,26.6,3.4,1,0,0,0.16,539.6
2337,"32,498.75",0.766,5.8,11.05,12.51,3.11,-0.018,0,0,2.58,12.73,1.55,1,0,0,0.24,549.95
2338,"32,504.80",1.093,4,3.45,5.94,3.4,-0.018,0,0,3.07,8.05,2.6,1,0,0,0.28,556
2339,"32,524.30",0.894,6.5,30.05,38.9,2.374,-0.018,0,0,4.46,32.85,2.85,1,0,0,0.16,575.5
2340,"32,530.35",0.882,3.8,3.85,4.89,3.07,-0.018,0,0,2.8,6.09,2.6,1,0,0,0.25,581.55
2341,"32,548.15",0.882,9.55,13.65,16.87,2.921,-0.018,0,0,8.98,12.9,3.15,1,0,0,0.08,599.35
2342,"32,553.30",0.916,5.05,2.55,5.22,3.537,-0.018,0,0,4.25,6.45,3.65,1,0,0,0.17,604.5
2343,"32,582.95",0.259,2.7,30.05,27.64,2.728,0.012,0,0,1.8,31.89,1.9,1,0,0,0.12,634.15
2344,"32,592.65",0.867,6.65,30.05,40.27,2.756,0.012,0,0,4.23,32.73,2.45,1,0,0,0.16,643.85
2345,"32,601.45",0.537,5.3,29.65,22.99,3.391,0.012,0,0,4.22,32.28,3.35,1,0,0,0.1,652.65
2346,"32,611.45",0.815,6.05,17.2,14.72,3.558,0.012,0,0,4.97,20.13,3,1,0,0,0.13,662.65
2347,"32,617.55",0.684,3,10.2,6.36,3.775,0.012,0,0,2.28,5.97,1.7,1,0,0,0.24,668.75
2348,"32,623.45",0.427,1.5,3.5,1.35,3.961,0.012,0,0,1.03,2.86,0.9,1,0,0,0.33,674.65
2349,"32,646.65",0.522,2.75,4.05,2.43,3.189,0.012,0,0,1.72,5.17,1.7,1,0,0,0.24,697.85
2350,"32,657.50",0.8,5.4,4.9,5.36,3.204,0.012,0,0,4.47,7.55,3.15,1,0,0,0.14,708.7
2351,"32,676.05",0.33,5.6,4.6,2.1,2.554,0.012,0,0,3.77,6.5,2.7,1,0,0,0.07,727.25
2352,"32,692.95",0.427,2.95,16.55,11.07,1.907,0.012,0,0,1.63,18.29,2.1,1,0,0,0.21,744.15
2353,"32,703.85",1.141,4.45,3.4,5.47,2.115,0.012,0,0,3.02,4.9,2,1,0,0,0.3,755.05
2354,"32,717.90",0.452,2.8,2.45,1.46,1.645,0.012,0,0,1.96,3.35,1.45,1,0,0,0.18,769.1
2355,"32,730.55",1.587,6.7,30.05,41.13,1.645,0.012,0,0,5,21.98,3.25,1,0,0,0.25,781.75
2356,"32,737.45",0.177,1.9,1.25,0.4,3.177,0.012,0,0,1.24,2.37,1.3,1,0,0,0.11,788.65
2357,"32,759.05",0.504,4.6,30.05,26.87,2.347,0.012,0,0,3.43,31.41,1.45,1,0,0,0.12,810.25
2358,"32,769.35",0.693,5.35,30.05,32.18,2.567,0.012,0,0,3.91,32.74,2.5,1,0,0,0.14,820.55
2359,"32,790.00",1.184,5.55,12.45,12.32,3.107,0.006,0,0,4.09,8.97,3.3,1,0,0,0.23,22
2360,"32,800.45",0.375,3.6,1.95,1.72,3.415,0.006,0,0,3.12,5.36,2.9,1,0,0,0.1,32.45
2361,"32,813.45",0.385,2.35,4.9,2.3,2.939,0.006,0,0,1.45,6.01,1.6,1,0,0,0.21,45.45
2362,"32,821.65",0.156,1.15,1.3,0.26,2.85,0.006,0,0,0.82,1.75,0.65,1,0,0,0.15,53.65
2363,"32,836.00",0.897,5.15,10.1,10.56,2.322,0.006,0,0,3.92,13.14,3.55,1,0,0,0.18,68
2364,"32,837.35",0.211,1.3,1.8,0.49,3.14,0.006,0,0,0.95,2.61,0.8,1,0,0,0.18,69.35
2365,"32,843.85",0.262,1.2,1.1,0.4,2.85,0.006,0,0,0.85,1.61,0.7,1,0,0,0.25,75.85
2366,"32,849.45",0.104,1,0.9,0.13,2.304,0.006,0,0,0.72,1.31,0.55,1,0,0,0.12,81.45
2367,"32,862.10",1.352,4.95,26.35,28.4,1.935,0.006,0,0,3.62,21.81,2.8,1,0,0,0.3,94.1
2368,"32,876.50",0.827,5.75,3.85,5.47,2.411,0.006,0,0,4.53,6.38,2.75,1,0,0,0.15,108.5
2369,"32,886.30",0.229,2.9,1.7,0.72,2.42,0.006,0,0,2.42,3.58,2.05,1,0,0,0.08,118.3
2370,"32,901.85",0.168,2.55,30.05,36.94,1.611,0.006,0,0,1.76,31.71,1.75,1,0,0,0.08,133.85
2371,"32,915.20",1.904,7.8,30.05,56.87,1.651,0.006,0,0,5.84,33.3,3.2,1,0,0,0.26,147.2
2372,"32,927.85",1.443,6.45,21.25,29.31,2.222,0.006,0,0,4.97,23.15,3.4,1,0,0,0.23,159.85
2373,"32,940.25",0.333,2.45,3.45,1.51,3.079,0.006,0,0,1.79,5.1,1.55,1,0,0,0.15,172.25
2374,"32,973.00",0.616,3.3,30.05,35.61,2.094,0.003,0,0,2.17,31.77,1.8,1,0,0,0.23,205
2375,"32,983.20",1.041,5.05,6.95,8.94,2.414,0.003,0,0,4.06,10.29,3.85,1,0,0,0.21,215.2
2376,"32,996.65",1.608,4.9,14.9,20.02,2.518,0.003,0,0,3.7,12.41,3.4,1,0,0,0.35,228.65
2377,"33,048.95",1.758,8.75,22.6,43.25,2.145,0.003,0,0,5.38,25.58,4.35,1,0,0,0.26,280.95
2378,"33,057.55",0.598,4.75,10.05,6.8,3.412,0.003,0,0,3.73,9.35,3.05,1,0,0,0.13,289.55
2379,"33,064.85",0.491,2.65,2.2,1.64,3.574,0.003,0,0,1.72,3.46,1.2,1,0,0,0.23,296.85
2380,"33,084.85",1.373,5.7,30.05,35.75,2.295,0.003,0,0,4.54,23.05,2.15,1,0,0,0.24,316.85
2381,"33,090.45",0.308,3.8,4.15,1.79,3.506,0.003,0,0,3.06,5.24,0.85,1,0,0,0.08,322.45
2382,"33,101.40",0.22,2.65,1.9,0.6,3.18,0.003,0,0,1.93,2.75,1.3,1,0,0,0.09,333.4
2383,"33,108.55",0.308,1.75,1.4,0.6,2.927,0.003,0,0,1.31,2.01,0.9,1,0,0,0.19,340.55
2384,"33,112.45",0.232,1.7,1.75,0.59,2.942,0.003,0,0,1.18,2.7,1.05,1,0,0,0.16,344.45
2385,"33,120.80",0.25,1.55,30.05,21.63,2.856,0.003,0,0,1.07,2.33,0.9,1,0,0,0.19,352.8
2386,"33,134.00",1.794,8.15,6.35,16.66,2.856,0.003,0,0,6.06,9.73,4.05,1,0,0,0.24,366
2387,"33,153.85",1.819,4.6,9.35,18.82,2.89,0.003,0,0,3.02,11.19,2.7,1,0,0,0.48,385.85
2388,"33,174.75",0.986,5.9,16.4,15.98,2.756,0.003,0,0,5.04,10.5,3.55,1,0,0,0.16,406.75
2389,"33,175.80",0.226,1.05,1.65,0.43,3.68,0.003,0,0,0.71,2.08,0.7,1,0,0,0.25,407.8
2390,"33,185.45",0.342,2.7,4.45,1.87,3.204,0.003,0,0,1.87,5.8,1.65,1,0,0,0.15,417.45
2391,"33,201.60",0.735,8.05,3.25,4.45,2.835,0.003,0,0,6.83,5.57,2.8,1,0,0,0.09,433.6
2392,"33,219.30",1.022,8.35,30.05,52.62,2.054,0.003,0,0,6.41,34.03,4.05,1,0,0,0.13,451.3
2393,"33,232.50",1.111,3.95,23.05,32.03,2.643,0.003,0,0,3.33,24.68,2.6,1,0,0,0.27,464.5
2394,"33,239.80",0.845,7.25,11.35,12.49,3.384,0.003,0,0,5.56,18.65,4.9,1,0,0,0.12,471.8
2395,"33,244.20",0.381,1.35,2.75,1.09,3.897,0.003,0,0,0.97,3.17,0.8,1,0,0,0.31,476.2
2396,"33,260.70",0.488,3.45,1.7,1.46,2.878,0.003,0,0,2.82,2.69,1.3,1,0,0,0.14,492.7
2397,"33,267.20",0.323,3.6,1.55,0.89,2.878,0.003,0,0,3.13,2.2,0.85,1,0,0,0.08,499.2
2398,"33,288.15",0.482,4.9,13.9,11.97,2.017,0.003,0,0,4.45,15.45,2.1,1,0,0,0.09,520.15
2399,"33,294.65",0.867,6.45,4.45,7.6,2.228,0.003,0,0,5.57,9.7,5.9,1,0,0,0.12,526.65
2400,"33,314.45",0.317,11.2,30.05,61.45,2.106,0.003,0,0,10.02,32.2,2.25,1,0,0,0.03,546.45
2401,"33,321.45",1.837,5,25.45,58.75,2.188,0.003,0,0,2.96,26.23,1.8,1,0,0,0.5,553.45
2402,"33,329.55",1.935,5.7,13.05,27.56,3.137,0.003,0,0,4.42,14.92,2.05,1,0,0,0.35,561.55
2403,"33,337.20",1.019,2.4,3,4,4.19,0.003,0,0,1.68,4.24,1.4,1,0,0,0.49,569.2
2404,"33,358.35",0.519,6.3,3.8,3.49,2.423,0.003,0,0,4.45,7.25,3.95,1,0,0,0.09,590.35
2405,"33,375.60",0.851,4,30.05,28.42,1.99,0.003,0,0,3,32.54,2.55,1,0,0,0.23,607.6
2406,"33,378.30",0.94,2.5,7.75,5.95,2.692,0.003,0,0,1.68,5.21,1.4,1,0,0,0.45,610.3
2407,"33,384.60",0.211,1.2,1.5,0.44,2.948,0.003,0,0,0.89,2.35,0.7,1,0,0,0.19,616.6
2408,"33,400.75",0.687,6.1,2.8,3.04,2.426,0.003,0,0,4.95,4.12,2,1,0,0,0.11,632.75
2409,"33,414.00",0.253,2.1,2.65,0.84,1.883,0.003,0,0,1.48,3.56,1.3,1,0,0,0.14,646
2410,"33,428.65",2.261,8.45,30.05,52.72,1.852,0.003,0,0,7.49,14.21,1.8,1,0,0,0.24,660.65
2411,"33,430.30",0.314,1.65,2.4,0.95,4.016,0.003,0,0,1.16,3.51,1.1,1,0,0,0.22,662.3
2412,"33,450.00",0.787,5.35,15.35,11.53,2.719,0.003,0,0,4.32,9.53,1.75,1,0,0,0.15,682
2413,"33,453.65",0.36,2.05,1.8,0.98,3.397,0.003,0,0,1.42,2.87,1.15,1,0,0,0.2,685.65
2414,"33,463.30",0.427,4.3,1.4,1.22,3.03,0.003,0,0,3.61,2.53,1.4,1,0,0,0.09,695.3
2415,"33,478.75",0.339,2.55,4.75,1.85,1.837,0.003,0,0,1.75,5.7,1.3,1,0,0,0.16,710.75
2416,"33,490.95",0.626,5.3,19.75,13.92,1.837,0.003,0,0,4.27,23.17,4,1,0,0,0.12,722.95
2417,"33,493.30",0.137,1.25,1.5,0.26,2.411,0.003,0,0,0.86,1.96,0.7,1,0,0,0.13,725.3
2418,"33,503.05",0.29,3.4,2,0.94,2.313,0.003,0,0,2.7,3.45,1.85,1,0,0,0.09,735.05
2419,"33,518.20",0.787,4.05,20.35,15.55,1.62,0.003,0,0,3.08,21.03,1.9,1,0,0,0.2,750.2
2420,"33,529.65",0.833,2.25,5.95,4.64,1.962,0.003,0,0,1.48,6.61,1.3,1,0,0,0.45,761.65
2421,"33,547.45",1.038,4.8,30.05,67.21,1.767,0.003,0,0,3.85,32.04,2.05,1,0,0,0.22,779.45
2422,"33,554.60",1.959,6.75,30.05,53.31,2.448,0.003,0,0,5.49,18.37,4.25,1,0,0,0.29,786.6
2423,"33,560.30",0.534,1.85,4.15,2.35,3.891,0.003,0,0,1.23,5.28,1.1,1,0,0,0.35,792.3
2424,"33,576.75",0.711,7.45,4.05,5.97,3.36,0.003,0,0,6.37,9.31,6.25,1,0,0,0.09,808.75
2425,"33,585.20",0.253,1.85,2.1,0.76,3.497,0.003,0,0,1.17,3.19,1.15,1,0,0,0.17,817.2
2426,"33,599.85",0.854,9.1,4.7,6.67,3.317,0.003,0,0,8.18,6.48,2.35,1,0,0,0.08,831.85
2427,"33,600.00",0.732,8.9,4.2,4.83,3.445,-0.027,0,0,7.91,5.78,2.1,1,0,0,0.07,12.8
2428,"33,623.60",0.983,6.2,10.2,11.74,2.274,-0.027,0,0,4.91,12.83,3.4,1,0,0,0.16,36.4
2429,"33,646.75",1.169,5.75,30.05,51.21,2.191,-0.027,0,0,4.12,33.37,3.4,1,0,0,0.23,59.55
2430,"33,661.05",1.447,8.05,29,35.9,2.89,-0.027,0,0,7.16,21.05,1.95,1,0,0,0.16,73.85
2431,"33,675.55",0.821,7.25,13.8,12.45,3.271,-0.027,0,0,4.67,11.33,4.35,1,0,0,0.14,88.35
2432,"33,685.40",0.705,2.3,3.55,2.88,3.387,-0.027,0,0,1.5,4.54,1.25,1,0,0,0.38,98.2
2433,"33,697.50",1.242,3.45,22.05,27.42,2.765,-0.027,0,0,2.4,23.29,2.1,1,0,0,0.41,110.3
2434,"33,703.40",0.418,1.75,2.25,1.19,3.806,-0.027,0,0,1.19,3.05,1.05,1,0,0,0.28,116.2
2435,"33,714.70",0.381,3.75,2.35,1.43,3.708,-0.027,0,0,3.22,3.55,1.5,1,0,0,0.09,127.5
2436,"33,740.60",0.217,2.2,2,0.67,2.42,0,0,0,1.37,3.43,1.7,1,0,0,0.13,153.4
2437,"33,748.50",0.137,1.15,1.35,0.23,1.92,0,0,0,0.84,1.82,0.7,1,0,0,0.13,161.3
2438,"33,763.05",0.702,7.85,30.05,40.93,1.727,0,0,0,6.94,31.35,1.4,1,0,0,0.08,175.85
2439,"33,772.15",2.023,8.85,10.3,25.51,2.045,0,0,0,6.68,11.15,3.8,1,0,0,0.24,184.95
2440,"33,796.20",0.803,5.55,30.05,41.84,2.106,0,0,0,3.74,34.01,3.7,1,0,0,0.17,209
2441,"33,801.65",0.748,4.9,22.05,22.8,2.634,0,0,0,3.58,24.01,1.6,1,0,0,0.17,214.45
2442,"33,815.50",1.166,5.6,6.7,11.77,2.896,0,0,0,4.93,9.56,2.15,1,0,0,0.19,228.3
2443,"33,817.30",0.58,1.75,2,1.57,3.958,0,0,0,1.2,2.9,1.1,1,0,0,0.39,230.1
2444,"33,834.10",0.549,4.05,25.45,28.27,2.121,0,0,0,3.24,27.83,2.75,1,0,0,0.14,246.9
2445,"33,843.10",0.87,6.75,15.25,21.88,2.283,0,0,0,5.91,21.16,5.35,1,0,0,0.12,255.9
2446,"33,853.00",1.141,7.1,3.15,9.11,2.762,0,0,0,5.31,8.96,6,1,0,0,0.17,265.8
2447,"33,868.60",0.742,5.15,5.35,5.27,1.987,0,0,0,4.21,8.6,3.8,1,0,0,0.14,281.4
2448,"33,892.60",0.815,7.9,30.05,60.84,1.636,0,0,0,6.37,35.64,5.65,1,0,0,0.1,305.4
2449,"33,900.80",1.459,5.95,30.05,56.09,2.075,0,0,0,4.27,35,4.25,1,0,0,0.27,313.6
2450,"33,912.20",1.126,7.7,4.05,10.09,2.96,0,0,0,6.85,9.94,6.2,1,0,0,0.13,325
2451,"33,920.85",1.126,2.7,30.05,32.49,3.088,0,0,0,1.75,6.09,1.5,1,0,0,0.51,333.65
2452,"33,931.60",0.76,2.2,21.55,18.65,3.427,0,0,0,1.45,7.55,1.3,1,0,0,0.42,344.4
2453,"33,943.55",0.742,4.4,9,10.44,3.619,0,0,0,3.42,11.4,2.1,1,0,0,0.17,356.35
2454,"33,948.95",0.891,3.3,1.95,2.89,4.214,0,0,0,2.56,3.19,1.4,1,0,0,0.28,361.75
2455,"33,965.90",0.351,7.9,30.05,26.52,3.418,0,0,0,7.11,3.95,1.4,1,0,0,0.04,378.7
2456,"33,976.85",1.343,7.1,12.8,21.84,3.433,0,0,0,5.69,16.23,4.05,1,0,0,0.19,389.65
2457,"33,981.60",0.4,2.55,2.8,1.63,4.684,0,0,0,1.49,4.39,1.7,1,0,0,0.21,394.4
2458,"33,993.85",0.464,2,2.25,1.21,3.583,0,0,0,1.39,2.64,1.1,1,0,0,0.27,406.65
2459,"34,012.30",0.702,7.4,4,4.63,2.725,0,0,0,6.3,5.42,1.85,1,0,0,0.09,425.1
2460,"34,028.50",0.742,3.25,5.1,3.8,2.301,0,0,0,2.07,4.77,1.55,1,0,0,0.29,441.3
2461,"34,043.15",1.263,6.15,25.05,31.9,2.066,0,0,0,4.26,26.27,3.45,1,0,0,0.24,455.95
2462,"34,046.05",0.327,2.85,1.95,1.28,3.165,0,0,0,2.37,4.52,2.2,1,0,0,0.11,458.85
2463,"34,060.25",0.519,4.9,4.25,4.16,2.844,0,0,0,4.33,7.53,3.6,1,0,0,0.1,473.05
2464,"34,061.90",0.351,1.6,1.2,0.77,3.271,0,0,0,0.73,2.32,1.2,1,0,0,0.39,474.7
2465,"34,071.70",0.4,2,3.5,1.47,2.426,0,0,0,1.4,4.04,1.2,1,0,0,0.23,484.5
2466,"34,087.10",0.558,2.9,30.05,36.12,1.828,0,0,0,1.86,31.66,1.7,1,0,0,0.24,499.9
2467,"34,101.25",2.255,10.15,7.7,23.97,1.913,0,0,0,8.01,10.04,3.7,1,0,0,0.23,514.05
2468,"34,115.45",0.848,3.85,8.75,7.83,2.249,0,0,0,2.59,9.94,1.65,1,0,0,0.26,528.25
2469,"34,144.80",0.729,2.15,5.35,4.22,1.987,0.003,0,0,1.35,6.29,1.45,1,0,0,0.43,557.6
2470,"34,162.25",0.558,7.2,30.05,19.72,1.987,0.003,0,0,5.74,10.82,2.2,1,0,0,0.08,575.05
2471,"34,180.00",0.5,6.3,30.05,54.81,2.124,0.003,0,0,3.68,33.57,3.3,1,0,0,0.11,592.8
2472,"34,191.60",1.178,9.55,30.05,68.05,2.246,0.003,0,0,3.62,33.23,1.7,1,0,0,0.26,604.4
2473,"34,203.05",2.499,11.05,12.95,37.48,2.896,0.003,0,0,8.69,16.82,5.25,1,0,0,0.23,615.85
2474,"34,227.10",0.943,9.6,9.55,14.03,3.207,0.003,0,0,9.04,12.71,2.65,1,0,0,0.08,639.9
2475,"34,239.30",0.232,1.35,1.55,0.46,3.418,0.003,0,0,0.93,2.08,0.7,1,0,0,0.2,652.1
2476,"34,252.90",0.241,3.35,6.95,1.86,3.015,0.003,0,0,2.31,8.93,2.35,1,0,0,0.08,665.7
2477,"34,269.20",0.739,4,2.35,3.2,2.646,0.003,0,0,3.22,4.97,3.05,1,0,0,0.18,682
2478,"34,279.75",0.433,1.95,2.95,1.44,1.971,0.003,0,0,1.32,3.55,1.2,1,0,0,0.26,692.55
2479,"34,287.60",0.339,1.65,1.85,0.81,1.996,0.003,0,0,1.18,2.52,0.9,1,0,0,0.23,700.4
2480,"34,300.10",0.577,4.35,12.75,8.75,1.37,0.003,0,0,2.57,14.83,2.75,1,0,0,0.18,712.9
2481,"34,306.20",0.5,2.9,4.45,2.7,1.66,0.003,0,0,1.97,5.76,1.75,1,0,0,0.2,719
2482,"34,324.00",0.482,3.95,30.05,34.6,1.413,0.003,0,0,3.14,32.08,2.1,1,0,0,0.12,736.8
2483,"34,330.10",0.897,5.75,30.05,33.5,1.636,0.003,0,0,4.58,34.82,4.15,1,0,0,0.16,742.9
2484,"34,339.45",0.62,3,30.05,23.31,2.029,0.003,0,0,2.02,32.22,1.95,1,0,0,0.25,752.25
2485,"34,352.15",0.647,6.3,7.65,6.12,2.353,0.003,0,0,5.11,12.38,4.8,1,0,0,0.1,764.95
2486,"34,366.85",0.769,4.7,30.05,37.61,2.359,0.003,0,0,3.4,32.81,2.8,1,0,0,0.18,779.65
2487,"34,377.80",1.114,9.35,12.35,15.72,2.966,0.003,0,0,8.34,14.42,2.4,1,0,0,0.11,790.6
2488,"34,386.65",0.449,3.2,2.4,1.9,3.464,0.003,0,0,2.6,5.53,1.95,1,0,0,0.14,799.45
2489,"34,402.10",0.397,2.85,1.9,1.16,2.615,0.003,0,0,2.18,2.98,1.35,1,0,0,0.15,814.9
2490,"34,416.65",0.815,5.2,28.5,23.36,2.054,0.003,0,0,4,8.52,2.2,1,0,0,0.16,829.45
2491,"34,436.15",0.739,4.05,6.5,5.43,2.603,0.012,0,0,2.78,8.25,2.25,1,0,0,0.21,29.75
2492,"34,439.75",0.211,1.25,1.55,0.46,3.07,0.012,0,0,0.92,2.48,0.75,1,0,0,0.18,33.35
2493,"34,457.25",0.439,4.85,6.15,3.33,1.859,0.012,0,0,3.17,7.78,3.2,1,0,0,0.11,50.85
2494,"34,474.50",0.72,2.6,9.15,5.44,1.816,0.012,0,0,1.75,9.94,1.55,1,0,0,0.33,68.1
2495,"34,480.35",0.357,3.05,3.1,1.77,1.981,0.012,0,0,2.69,6.84,2.3,1,0,0,0.11,73.95
2496,"34,490.15",1.126,2.7,30.05,40.55,1.978,0.012,0,0,1.82,6.01,1.55,1,0,0,0.49,83.75
2497,"34,504.85",1.797,8.5,30.05,48.58,2.084,0.012,0,0,7.17,17.58,7.05,1,0,0,0.2,98.45
2498,"34,520.05",0.601,3.65,3.15,3.17,2.643,0.012,0,0,2.9,5.82,2.9,1,0,0,0.17,113.65
2499,"34,532.15",0.806,8.5,12.25,13.34,2.655,0.012,0,0,7.39,19.4,7.45,1,0,0,0.09,125.75
2500,"34,555.70",0.824,7.05,28.8,27.8,2.496,0.012,0,0,5.58,32.39,4.15,1,0,0,0.12,149.3
2501,"34,570.30",1.086,6.15,13.15,16.17,2.643,0.012,0,0,3.4,15.85,2.9,1,0,0,0.26,163.9
2502,"34,575.20",0.443,2.3,2.65,1.64,3.366,0.012,0,0,1.65,4.03,1.3,1,0,0,0.22,168.8
2503,"34,580.60",0.131,1.2,0.95,0.19,3.387,0.012,0,0,0.89,1.53,0.65,1,0,0,0.12,174.2
2504,"34,588.15",0.177,1.7,1.35,0.36,2.502,0.012,0,0,1.17,2.13,1,1,0,0,0.12,181.75
2505,"34,602.85",1.187,6.95,30.05,60.18,2.011,0.012,0,0,5.84,32.78,2.8,1,0,0,0.16,196.45
2506,"34,613.05",1.346,9.95,30.05,44.45,2.713,0.012,0,0,8.49,33.13,7.15,1,0,0,0.13,206.65
2507,"34,627.70",1.205,6.55,9,14.11,3.104,0.012,0,0,5.05,13.25,4.35,1,0,0,0.19,221.3
2508,"34,645.00",0.723,5.05,6.85,7.27,3.204,0.012,0,0,2.81,9.93,3.4,1,0,0,0.21,238.6
2509,"34,647.70",0.281,1.75,1.85,0.78,3.781,0.012,0,0,1.26,3.1,1,1,0,0,0.18,241.3
2510,"34,668.35",0.784,3.25,20.6,29.6,2.527,0.012,0,0,1.89,22.13,2.05,1,0,0,0.33,261.95
2511,"34,676.55",1.712,7.2,6.95,17.18,2.939,0.012,0,0,4.06,10.32,5.2,1,0,0,0.34,270.15
2512,"34,717.45",0.687,4.2,30.05,44.15,2.051,0.055,0,0,3.13,32.59,2.6,1,0,0,0.18,311.05
2513,"34,725.25",0.894,4.85,30.05,54.38,2.304,0.055,0,0,3.58,34.11,3.05,1,0,0,0.2,318.85
2514,"34,735.30",1.236,5.1,30.05,45.96,2.863,0.055,0,0,3.46,32.95,2.75,1,0,0,0.29,328.9
2515,"34,749.40",1.102,5.95,10.15,16.59,3.528,0.055,0,0,5.43,10.71,1.2,1,0,0,0.16,343
2516,"34,751.75",0.906,2.3,4.3,4.22,4.495,0.055,0,0,1.67,5.58,1.45,1,0,0,0.43,345.35
2517,"34,754.70",0.214,0.8,0.8,0.27,4.953,0.055,0,0,0.56,1.59,0.45,1,0,0,0.31,348.3
2518,"34,762.45",0.131,1.6,1.5,0.27,3.864,0.055,0,0,1.12,2.16,0.95,1,0,0,0.09,356.05
2519,"34,776.95",1.321,3.55,20.35,30.54,3.043,0.055,0,0,2.28,21.6,2.05,1,0,0,0.46,370.55
2520,"34,789.80",1.172,3.8,3.7,6.27,3.922,0.055,0,0,2.8,5.92,2.3,1,0,0,0.33,383.4
2521,"34,805.05",1.431,5.85,6.1,10.9,3.363,0.055,0,0,4.78,8.59,3.55,1,0,0,0.24,398.65
2522,"34,825.00",1.038,7.05,21.9,23.03,3.049,0.055,0,0,5.93,22.04,3.9,1,0,0,0.14,418.6
2523,"34,831.50",0.418,3.45,4.1,2.3,3.787,0.055,0,0,2.6,5.28,1.25,1,0,0,0.13,425.1
2524,"34,840.25",0.375,2,1.55,0.87,3.796,0.055,0,0,1.37,2.43,1.1,1,0,0,0.22,433.85
2525,"34,850.00",0.183,1.2,1.3,0.31,3.122,0.055,0,0,0.85,1.84,0.75,1,0,0,0.17,443.6
2526,"34,860.30",0.137,1.25,1.2,0.23,2.499,0.055,0,0,0.88,1.78,0.75,1,0,0,0.13,453.9
2527,"34,871.70",0.253,5.35,1.65,0.96,2.057,0.055,0,0,4.67,3.84,2.5,1,0,0,0.04,465.3
2528,"34,886.35",1.218,10.45,5.25,13.24,1.987,0.055,0,0,9,13.04,8.6,1,0,0,0.11,479.95
2529,"34,901.05",1.538,7.3,30.05,41.84,2.051,0.055,0,0,5.05,21.64,5.4,1,0,0,0.24,494.65
2530,"34,902.65",0.201,1.5,1.9,0.53,3.494,0.055,0,0,1.05,2.9,0.9,1,0,0,0.15,496.25
2531,"34,906.70",0.177,1.25,1,0.27,3.5,0.055,0,0,0.86,1.58,0.7,1,0,0,0.16,500.3
2532,"34,913.00",0.174,2.7,1.2,0.52,3.088,0.055,0,0,2.07,3.2,2.2,1,0,0,0.07,506.6
2533,"34,926.35",0.647,5.7,30.05,24.64,2.621,0.055,0,0,4.83,21.13,1.7,1,0,0,0.11,519.95
2534,"34,937.05",0.842,8.4,8.05,12.4,2.756,0.055,0,0,7.55,15.43,7.25,1,0,0,0.09,530.65
2535,"34,941.30",0.275,2.6,1.35,0.68,3.531,0.055,0,0,1.95,2.38,1.05,1,0,0,0.11,534.9
2536,"34,953.45",0.69,6.55,17.9,19.13,2.924,0.055,0,0,5.45,19.35,2.2,1,0,0,0.1,547.05
2537,"34,962.25",1.382,5.05,5.5,10.77,3.159,0.055,0,0,3.82,8.7,3.8,1,0,0,0.29,555.85
2538,"34,995.25",0.854,9,30.05,39.14,1.92,0.006,0,0,6.7,35.5,5.55,1,0,0,0.1,588.85
2539,"35,004.90",1.111,5.6,27.25,30.05,2.206,0.006,0,0,3.26,31.21,4.5,1,0,0,0.27,598.5
2540,"35,010.65",0.458,1.9,14.6,5.68,2.853,0.006,0,0,1.3,14.58,1.2,1,0,0,0.28,604.25
2541,"35,019.00",0.317,1.65,4.3,1.21,3.049,0.006,0,0,1.16,2.72,0.95,1,0,0,0.22,612.6
2542,"35,027.35",0.15,1.25,0.95,0.22,2.985,0.006,0,0,0.88,1.53,0.75,1,0,0,0.14,620.95
2543,"35,045.15",0.507,10.35,30.05,33.59,2.335,0.006,0,0,9.38,33,3.05,1,0,0,0.04,638.75
2544,"35,053.85",1.074,8.35,7.5,11.87,2.512,0.006,0,0,7.37,8.78,1.7,1,0,0,0.12,647.45
2545,"35,057.65",0.241,1.15,1.2,0.44,3.262,0.006,0,0,0.79,1.98,0.65,1,0,0,0.25,651.25
2546,"35,071.50",1.447,4.3,9,14.18,2.838,0.006,0,0,3.09,10.66,2.75,1,0,0,0.37,665.1
2547,"35,103.40",0.458,7.75,2.15,1.82,2.036,0,0,0,1.38,2.79,1.1,1,0,0,0.26,697
2548,"35,114.60",1.117,6.95,27.55,39.24,2.017,0,0,0,5.44,31.62,4.8,1,0,0,0.16,708.2
2549,"35,128.90",1.486,9.65,10.95,21.84,2.353,0,0,0,8.81,12.32,1.65,1,0,0,0.13,722.5
2550,"35,132.90",0.308,1.6,2.45,1,3.424,0,0,0,1.2,4.61,0.9,1,0,0,0.21,726.5
2551,"35,153.85",1.248,8.8,30.05,59.6,2.097,0,0,0,7.49,32.49,2.5,1,0,0,0.13,747.45
2552,"35,159.30",1.309,3.8,25.55,26.17,3.052,0,0,0,2.36,10.42,2.15,1,0,0,0.44,752.9
2553,"35,175.45",0.879,4.5,8.45,8.24,3.329,0,0,0,1.9,10.51,3.1,1,0,0,0.37,769.05
2554,"35,188.80",0.226,2.85,1.75,0.73,3.415,0,0,0,2.18,3.38,1.35,1,0,0,0.08,782.4
2555,"35,199.45",0.308,6.7,1.85,1.45,3.305,0,0,0,6.15,2.86,1.35,1,0,0,0.04,793.05
2556,"35,221.20",0.51,5.2,3.25,2.73,1.633,0,0,0,4.2,6.01,3.3,1,0,0,0.1,814.8
2557,"35,232.50",0.278,5.85,30.05,31.16,1.633,0,0,0,5.23,31.51,1.4,1,0,0,0.04,826.1
2558,"35,240.35",0.455,8.85,30.05,43.08,1.825,-0.015,0,0,5.96,33.93,3.95,1,0,0,0.06,14.75
2559,"35,244.45",0.269,1.75,4.9,1.25,2.103,-0.015,0,0,1.12,5.2,1.15,1,0,0,0.19,18.85
2560,"35,259.15",1.73,8.15,30.05,80.13,2.115,-0.015,0,0,5.29,34.09,3.95,1,0,0,0.26,33.55
2561,"35,263.35",0.677,3.95,30.05,35.44,3.607,-0.015,0,0,1.78,33.45,3,1,0,0,0.31,37.75
2562,"35,276.25",0.763,3.8,30.05,48.17,3.952,-0.015,0,0,2.65,32.52,2.3,1,0,0,0.23,50.65
2563,"35,285.70",1.169,5.5,22.4,35.98,4.288,-0.015,0,0,4.51,23.64,1.65,1,0,0,0.21,60.1
2564,"35,295.15",1.892,4.5,10.3,19.2,4.739,-0.015,0,0,3.45,11.93,2.65,1,0,0,0.44,69.55
2565,"35,335.70",1.251,5.95,10.9,18.66,2.371,-0.003,0,0,5.14,13.99,4.25,1,0,0,0.19,110.1
2566,"35,337.75",0.626,2,4.05,3.02,3.503,-0.003,0,0,1.38,5.14,1.35,1,0,0,0.36,112.15
2567,"35,358.60",1.028,4,13.45,16.78,2.585,-0.003,0,0,3.19,14.6,1.7,1,0,0,0.26,133
2568,"35,361.00",0.565,2.35,4.35,2.67,3.476,-0.003,0,0,1.51,5.07,1.55,1,0,0,0.3,135.4
2569,"35,368.10",0.238,1.3,1.35,0.45,3.51,-0.003,0,0,0.92,2.03,0.75,1,0,0,0.21,142.5
2570,"35,377.40",0.128,1.35,1.35,0.24,2.563,-0.003,0,0,0.99,1.98,0.85,1,0,0,0.1,151.8
2571,"35,385.45",0.287,3.5,2.6,1.18,2.307,-0.003,0,0,2.81,4.8,2.6,1,0,0,0.08,159.85
2572,"35,390.50",0.226,1.4,2.15,0.57,2.325,-0.003,0,0,0.98,2.71,0.85,1,0,0,0.18,164.9
2573,"35,400.35",0.302,3.75,9.15,3.15,2.072,-0.003,0,0,3.11,11.6,2.8,1,0,0,0.08,174.75
2574,"35,406.85",0.168,2.2,1.5,0.43,2.261,-0.003,0,0,1.79,2.69,1.05,1,0,0,0.08,181.25
2575,"35,420.05",0.797,7.95,30.05,28.99,1.978,-0.003,0,0,5.5,34.84,4.85,1,0,0,0.12,194.45
2576,"35,431.95",0.8,4.6,30.05,26.26,2.258,-0.003,0,0,3.82,33.25,1.95,1,0,0,0.17,206.35
2577,"35,436.40",0.5,1.7,4.4,2.07,2.698,-0.003,0,0,1.18,4.25,0.95,1,0,0,0.34,210.8
2578,"35,446.25",0.238,1.95,14.15,6.3,2.765,-0.003,0,0,1.31,14.99,1.25,1,0,0,0.15,220.65
2579,"35,452.80",0.748,3.15,4.9,3.94,2.859,-0.003,0,0,2.13,5.42,1.85,1,0,0,0.28,227.2
2580,"35,466.95",0.406,2.55,2.7,1.31,2.768,-0.003,0,0,1.56,3.41,1.15,1,0,0,0.21,241.35
2581,"35,472.90",0.412,2.1,4,1.58,2.802,-0.003,0,0,1.47,4.66,1.05,1,0,0,0.22,247.3
2582,"35,486.55",0.684,6.9,7.35,7.04,2.621,-0.003,0,0,6.05,9.3,2.6,1,0,0,0.09,260.95
2583,"35,488.60",0.317,1.95,2.5,1.09,3.189,-0.003,0,0,1.47,3.8,1.2,1,0,0,0.17,263
2584,"35,501.60",0.659,6.2,2.45,2.77,2.82,-0.003,0,0,5.45,3.23,1.25,1,0,0,0.1,276
2585,"35,519.10",0.674,10.55,12.2,12.05,2.539,-0.003,0,0,9.41,13.98,2.3,1,0,0,0.06,293.5
2586,"35,523.70",0.592,4.05,3.95,3.59,2.982,-0.003,0,0,2.57,6.56,2.7,1,0,0,0.18,298.1
2587,"35,548.80",0.232,1.35,1.4,0.44,2.371,0.024,0,0,0.93,2.05,0.85,1,0,0,0.2,323.2
2588,"35,561.00",0.165,2.95,1,0.35,2.011,0.024,0,0,2.52,1.63,0.85,1,0,0,0.05,335.4
2589,"35,575.65",1.138,8.75,30.05,54.32,1.569,0.024,0,0,6.66,34.96,5,1,0,0,0.14,350.05
2590,"35,590.30",1.459,7.5,23.6,34.95,2.133,0.024,0,0,5.14,23,5.1,1,0,0,0.23,364.7
2591,"35,598.95",0.266,1.85,2.7,0.85,3.329,0.024,0,0,1.24,3.38,1.15,1,0,0,0.17,373.35
2592,"35,629.25",0.97,5.2,6.7,7.05,2.017,0.006,0,0,4.18,7.76,1.7,1,0,0,0.19,403.65
2593,"35,649.80",0.983,5.1,30.05,46.28,1.73,0.006,0,0,4.31,31.8,1.85,1,0,0,0.18,424.2
2594,"35,660.20",1.385,6.95,5.75,11.55,2.393,0.006,0,0,5.5,8.8,3.85,1,0,0,0.2,434.6
2595,"35,669.45",0.583,3.2,18.4,11.23,2.667,0.006,0,0,2.46,21.03,2.2,1,0,0,0.19,443.85
2596,"35,675.20",0.674,2.6,5.45,4.19,2.814,0.006,0,0,1.77,6.67,1.65,1,0,0,0.3,449.6
2597,"35,684.05",0.293,1.95,2.75,1.03,2.93,0.006,0,0,1.29,3.79,1.2,1,0,0,0.18,458.45
2598,"35,698.10",1.389,7.7,5.3,11.33,2.6,0.006,0,0,6.39,8.8,4.35,1,0,0,0.17,472.5
2599,"35,723.50",0.867,8.45,4.5,5.32,1.987,-0.024,0,0,3.96,6.32,2.65,1,0,0,0.18,497.9
2600,"35,736.45",0.626,6.35,30.05,48.02,1.999,-0.024,0,0,4.49,35.66,5.4,1,0,0,0.11,510.85
2601,"35,750.05",2.304,6.95,30.05,55.98,2.142,-0.024,0,0,3.9,25.26,4.3,1,0,0,0.47,524.45
2602,"35,751.70",0.211,1.65,0.75,0.43,4.349,-0.024,0,0,0.57,2.14,1.3,1,0,0,0.3,526.1
2603,"35,761.90",0.458,4.25,7.65,4.26,3.378,-0.024,0,0,3.55,8.8,1.55,1,0,0,0.1,536.3
2604,"35,766.35",0.275,2.15,2,0.85,3.665,-0.024,0,0,1.5,3.35,1.3,1,0,0,0.15,540.75
2605,"35,783.75",0.818,10.95,14.95,14.1,3.107,-0.024,0,0,10.28,7.22,1.45,1,0,0,0.06,558.15
2606,"35,786.55",0.403,2.8,1.5,1.43,3.769,-0.024,0,0,2.16,3.93,2.35,1,0,0,0.15,560.95
2607,"35,794.20",0.604,3.55,3,2.6,3.427,-0.024,0,0,2.7,4.73,2.3,1,0,0,0.18,568.6
2608,"35,805.50",0.296,3.6,2,0.97,3.165,-0.024,0,0,2.72,3.35,1.7,1,0,0,0.09,579.9
2609,"35,819.30",1.431,3.1,4.85,7.83,2.554,-0.024,0,0,1.98,5.98,1.9,1,0,0,0.58,593.7
2610,"35,837.10",0.616,3.1,13.1,9.12,2.524,-0.024,0,0,2.05,14.06,1.9,1,0,0,0.24,611.5
2611,"35,842.45",0.458,5.2,2.25,2.66,2.887,-0.024,0,0,4.67,7.6,3.7,1,0,0,0.08,616.85
2612,"35,855.15",0.314,3,2.4,1.06,2.673,-0.024,0,0,2.3,3.48,1.6,1,0,0,0.11,629.55
2613,"35,869.80",0.818,4.55,6.35,6.76,2.643,-0.024,0,0,2.99,8.83,3.1,1,0,0,0.22,644.2
2614,"35,893.60",0.662,9.35,30.05,28.36,2.228,-0.024,0,0,6.72,37.16,7.2,1,0,0,0.08,668
2615,"35,897.30",0.677,3.5,3.7,3.41,2.698,-0.024,0,0,2.73,5.7,2.15,1,0,0,0.2,671.7
2616,"35,905.90",0.452,2.8,11.45,5.41,2.71,-0.024,0,0,1.94,12.8,1.85,1,0,0,0.19,680.3
2617,"35,913.35",0.266,1.8,1.85,0.67,3.015,-0.024,0,0,1.21,2.65,1,1,0,0,0.18,687.75
2618,"35,937.40",0.986,7.9,30.05,35.95,2.411,-0.024,0,0,7,31.81,1.85,1,0,0,0.11,711.8
2619,"35,941.45",0.5,3.95,6.55,3.41,3.177,-0.024,0,0,3.26,7.46,1.25,1,0,0,0.12,715.85
2620,"35,954.00",0.858,4.95,3.95,5.26,3.241,-0.024,0,0,3.61,6.51,2.95,1,0,0,0.19,728.4
2621,"35,968.70",0.253,2.45,2.4,0.83,3.085,-0.024,0,0,1.7,3.5,1.5,1,0,0,0.12,743.1
2622,"35,980.50",1.047,8.1,7.25,10.28,3.085,-0.024,0,0,6.36,10.2,6.2,1,0,0,0.13,754.9
2623,"35,995.75",0.516,5.15,17.45,10.62,3.128,-0.024,0,0,3.92,13.22,4.05,1,0,0,0.11,770.15
2624,"36,001.70",0.403,3.25,1.7,1.32,3.455,-0.024,0,0,2.51,3.14,1.25,1,0,0,0.13,776.1
2625,"36,010.95",0.516,5.9,1.55,1.69,3.384,-0.024,0,0,2.39,2.32,1.05,1,0,0,0.17,785.35
2626,"36,028.45",0.427,5.5,30.05,24.07,1.611,-0.024,0,0,4.05,33.85,3.9,1,0,0,0.08,802.85
2627,"36,033.05",0.696,2.55,30.05,17.93,1.886,-0.024,0,0,1.63,9,1.45,1,0,0,0.34,807.45
2628,"36,044.30",0.549,2.75,5.5,3.23,2.112,-0.024,0,0,1.88,6.38,1.6,1,0,0,0.23,818.7
2629,"36,062.10",0.784,8.85,30.05,45.87,2.115,-0.024,0,0,7.47,11.39,4.15,1,0,0,0.08,836.5
2630,"36,031.50",0.61,8.45,30.05,26.32,1.633,-0.021,0,0,7.75,35.1,5.15,1,0,0,0.06,-13.3
2631,"36,033.05",0.427,1.55,6.5,2.47,2.155,-0.021,0,0,0.96,18.25,-11.75,1,0,0,0.36,-11.75
2632,"36,044.30",0.488,2.75,5.05,2.65,2.173,-0.021,0,0,1.88,3.75,-0.5,1,0,0,0.21,-0.5
2633,"36,062.10",0.732,8.85,30.05,43.85,2.167,-0.021,0,0,7.47,10.9,4.15,1,0,0,0.08,17.3
2634,"36,064.30",0.51,1.95,2.1,1.46,2.777,-0.021,0,0,1.35,2.97,1.05,1,0,0,0.3,19.5
2635,"36,076.30",1.26,5.3,30.05,54.73,2.463,-0.021,0,0,3.84,32.26,2.3,1,0,0,0.26,31.5
2636,"36,087.45",1.859,5.9,9.7,19.05,3.015,-0.021,0,0,4.55,11.12,2.65,1,0,0,0.33,42.65
2637,"36,105.25",2.039,6.65,15.25,35.21,3.299,-0.021,0,0,5.58,17.34,2.45,1,0,0,0.29,60.45
2638,"36,114.25",0.708,2.4,1.9,2.16,4.889,-0.021,0,0,1.67,3.32,1.5,1,0,0,0.34,69.45
2639,"36,136.80",0.378,7.4,30.05,28.41,2.386,-0.021,0,0,6.61,34.9,4.95,1,0,0,0.05,92
2640,"36,145.65",1.047,7.1,15,17.73,2.628,-0.021,0,0,5.91,18.45,3.95,1,0,0,0.14,100.85
2641,"36,149.45",0.378,1.55,1.95,0.92,3.534,-0.021,0,0,1.07,2.57,0.95,1,0,0,0.28,104.65
2642,"36,157.25",0.22,1.65,1.3,0.42,3.317,-0.021,0,0,1.14,2.03,0.95,1,0,0,0.15,112.45
2643,"36,167.50",0.266,3.6,30.05,34.8,2.835,-0.021,0,0,2.57,31.26,1.3,1,0,0,0.08,122.7
2644,"36,180.90",1.746,10.55,16.7,33.53,2.847,-0.021,0,0,8.89,20.15,4.35,1,0,0,0.16,136.1
2645,"36,187.15",0.409,2.45,1.65,1.23,4.285,-0.021,0,0,1.84,3.28,1.25,1,0,0,0.18,142.35
2646,"36,216.10",0.525,3.4,2.6,1.81,2.164,-0.003,0,0,2.64,3.36,1.2,1,0,0,0.16,171.3
2647,"36,229.50",0.482,6.65,12.55,8.12,1.828,-0.003,0,0,5.64,14.61,2.35,1,0,0,0.07,184.7
2648,"36,234.85",0.598,2.2,6.3,3.68,2.002,-0.003,0,0,1.47,7.34,1.25,1,0,0,0.33,190.05
2649,"36,255.75",0.815,7.15,30.05,58.19,1.376,-0.003,0,0,6.17,31.26,1.3,1,0,0,0.11,210.95
2650,"36,266.70",1.636,10.75,21.35,47.47,1.733,-0.003,0,0,9.65,23.54,2.5,1,0,0,0.14,221.9
2651,"36,274.40",0.961,4.9,8.1,9.25,3.085,-0.003,0,0,3.91,11.63,2.35,1,0,0,0.2,229.6
2652,"36,279.90",0.284,1.25,1.25,0.52,3.68,-0.003,0,0,0.9,1.99,0.7,1,0,0,0.25,235.1
2653,"36,290.80",0.397,1.75,2.3,1.12,2.271,-0.003,0,0,1.2,3.06,1.1,1,0,0,0.26,246
2654,"36,301.90",0.626,5.55,13.65,9.55,2.17,-0.003,0,0,4.43,17.73,4.55,1,0,0,0.11,257.1
2655,"36,312.15",0.476,4.1,2.55,2.18,2.393,-0.003,0,0,3.08,4.57,2.1,1,0,0,0.12,267.35
2656,"36,329.55",0.5,11,30.05,48.93,2.042,-0.003,0,0,7.41,32.85,2.9,1,0,0,0.05,284.75
2657,"36,341.15",1.987,10.9,30.05,58.95,2.164,-0.003,0,0,9.05,27.5,4.8,1,0,0,0.18,296.35
2658,"36,356.35",1.251,4.95,4.6,7.87,2.975,-0.003,0,0,4.06,6.83,2.1,1,0,0,0.25,311.55
2659,"36,370.45",1.016,6.2,13.45,17.75,3,-0.003,0,0,4.62,16.7,3.5,1,0,0,0.18,325.65
2660,"36,378.00",0.598,2.05,2.6,1.87,3.876,-0.003,0,0,1.42,3.34,1.15,1,0,0,0.34,333.2
2661,"36,398.90",1.022,7.65,30.05,42.43,2.667,-0.003,0,0,6.03,35.13,5.15,1,0,0,0.14,354.1
2662,"36,410.35",0.595,5.95,30.05,31.79,3.241,-0.003,0,0,4.67,35.04,4.1,1,0,0,0.1,365.55
2663,"36,421.70",0.949,6.2,17.35,20.49,3.467,-0.003,0,0,4.04,21.54,4.55,1,0,0,0.19,376.9
2664,"36,430.50",0.812,2.45,4.9,4.49,4.05,-0.003,0,0,1.65,5.85,1.35,1,0,0,0.39,385.7
2665,"36,441.90",0.677,2.05,2.8,2.12,3.775,-0.003,0,0,1.38,3.22,1.25,1,0,0,0.39,397.1
2666,"36,448.85",0.714,2.65,5.35,4.59,3.833,-0.003,0,0,1.83,6.77,1.6,1,0,0,0.31,404.05
2667,"36,466.65",1.498,5.9,22.35,35.01,3.134,-0.003,0,0,4.99,7.21,2.55,1,0,0,0.24,421.85
2668,"36,480.95",2.087,7.65,6.2,20.1,3.296,-0.003,0,0,6.18,11.17,5.45,1,0,0,0.27,436.15
2669,"36,497.65",0.665,8,3.5,5.95,3.36,-0.003,0,0,7.02,9.2,3.65,1,0,0,0.08,452.85
2670,"36,506.90",0.272,1.6,1.9,0.63,3.082,-0.003,0,0,1.13,2.43,0.9,1,0,0,0.19,462.1
2671,"36,511.20",0.165,1.35,1.45,0.32,3.098,-0.003,0,0,0.96,2.08,0.8,1,0,0,0.14,466.4
2672,"36,532.10",0.677,6.95,16.85,20.58,2.133,-0.003,0,0,4.49,22.15,5.8,1,0,0,0.12,487.3
2673,"36,539.85",1.077,7.35,6.8,10.75,2.469,-0.003,0,0,6.35,12.07,3.3,1,0,0,0.14,495.05
2674,"36,558.70",0.778,7.75,30.05,67.67,2.188,-0.003,0,0,6.1,35.77,5.8,1,0,0,0.1,513.9
2675,"36,572.85",2.319,10.35,17.65,49.3,2.695,-0.003,0,0,9.07,20.78,4.15,1,0,0,0.2,528.05
2676,"36,575.90",0.693,3,3.9,3.64,4.834,-0.003,0,0,2.07,5.98,2.1,1,0,0,0.27,531.1
2677,"36,583.35",0.253,1.4,0.9,0.38,4.636,-0.003,0,0,0.99,1.58,0.85,1,0,0,0.21,538.55
2678,"36,602.70",0.879,5.05,22.75,24.76,2.747,-0.003,0,0,3.93,6.34,3.05,1,0,0,0.18,557.9
2679,"36,617.35",1.559,9.75,6.95,18.08,2.783,-0.003,0,0,7.97,11.07,5.8,1,0,0,0.16,572.55
2680,"36,633.45",0.986,4.75,6.05,7.15,2.786,-0.003,0,0,3.01,7.38,3.1,1,0,0,0.26,588.65
2681,"36,642.30",0.168,1.15,0.95,0.26,2.911,-0.003,0,0,0.82,1.61,0.6,1,0,0,0.16,597.5
2682,"36,656.90",0.583,6.05,3.95,3.35,1.935,-0.003,0,0,5.26,5.39,1.8,1,0,0,0.09,612.1
2683,"36,674.65",1.056,8.7,8.6,9.03,1.648,-0.003,0,0,5.39,6.53,2.1,1,0,0,0.16,629.85
2684,"36,689.35",1.608,3.4,7.15,10.65,1.837,-0.003,0,0,2.38,7.1,1.5,1,0,0,0.54,644.55
2685,"36,703.15",0.32,3,8.75,2.57,1.862,-0.003,0,0,2.13,5.69,2.1,1,0,0,0.12,658.35
2686,"36,710.80",0.195,3.45,1.05,0.62,1.923,-0.003,0,0,3.06,2.25,0.75,1,0,0,0.05,666
2687,"36,725.45",1.178,7.4,30.05,86.35,1.285,-0.003,0,0,5.62,33.9,3.95,1,0,0,0.17,680.65
2688,"36,735.80",3.5,9.5,30.05,82.81,1.971,-0.003,0,0,7.82,17.03,5,1,0,0,0.36,691
2689,"36,763.50",1.55,8.05,6.65,13.24,3.293,-0.015,0,0,5,8.75,2.9,1,0,0,0.25,718.7
2690,"36,774.00",0.211,1.35,2.25,0.58,3.415,-0.015,0,0,0.91,3.05,0.85,1,0,0,0.19,729.2
2691,"36,790.30",0.83,6.05,3.85,5.24,2.618,-0.015,0,0,4.24,6.58,3.5,1,0,0,0.16,745.5
2692,"36,800.70",0.919,5.05,5,6.24,2.658,-0.015,0,0,4.04,7.26,2.65,1,0,0,0.18,755.9
2693,"36,818.50",1.151,3.15,8.15,9.33,2.405,-0.015,0,0,2.14,9.3,2,1,0,0,0.43,773.7
2694,"36,832.05",0.421,3.45,2,1.53,2.521,-0.015,0,0,2.87,3.88,1.3,1,0,0,0.12,787.25
2695,"36,848.80",0.665,4.65,30.05,53.42,1.984,-0.015,0,0,2.99,32.85,2.9,1,0,0,0.18,804
2696,"36,860.60",1.501,4.75,20.4,33.2,2.637,-0.015,0,0,3,22.15,3.05,1,0,0,0.4,815.8
2697,"36,868.80",1.132,4.2,5.4,6.69,3.61,-0.015,0,0,3.3,5.13,1.5,1,0,0,0.27,824
2698,"36,860.60",1.443,4.8,20.05,31.56,2.695,0.006,0,0,2.86,21.97,3,1,0,0,0.4,-3.4
2699,"36,868.80",1.129,4.2,5.4,6.66,3.613,0.006,0,0,3.3,8.08,4.8,1,0,0,0.27,4.8
2700,"36,888.80",0.858,6.3,12.55,14.88,3.122,0.006,0,0,5.12,16.49,4.7,1,0,0,0.13,24.8
2701,"36,892.45",0.586,2.35,3.25,2.31,3.86,0.006,0,0,1.64,4.11,1.45,1,0,0,0.29,28.45
2702,"36,904.25",0.278,1.7,1.5,0.61,3.36,0.006,0,0,1.08,2.32,1.1,1,0,0,0.21,40.25
2703,"36,907.45",0.189,1.2,1.35,0.36,3.387,0.006,0,0,0.85,1.98,0.7,1,0,0,0.18,43.45
2704,"36,915.75",0.299,3.5,2.3,1.07,2.991,0.006,0,0,2.54,3.66,1.7,1,0,0,0.09,51.75
2705,"36,939.50",0.693,1.65,30.05,30.87,2.148,-0.009,0,0,1.05,31.07,1.1,1,0,0,0.53,75.5
2706,"36,950.50",1.541,8,9.1,19.81,2.325,-0.009,0,0,6.27,15.16,6.15,1,0,0,0.2,86.5
2707,"36,961.60",0.165,1,1,0.25,2.734,-0.009,0,0,0.71,1.67,0.6,1,0,0,0.19,97.6
2708,"36,975.80",1.276,4.7,30.05,36.38,2.518,-0.009,0,0,3.34,32.23,2.25,1,0,0,0.31,111.8
2709,"36,987.95",0.964,6.7,18.2,21.87,2.78,-0.009,0,0,6.04,20.02,1.3,1,0,0,0.13,123.95
2710,"36,997.25",0.65,2.5,6.05,3.86,3.458,-0.009,0,0,1.53,7.18,1.65,1,0,0,0.34,133.25
2711,"37,041.40",0.577,2.65,30.05,35.46,2.655,-0.006,0,0,1.91,31.46,1.5,1,0,0,0.24,177.4
2712,"37,054.45",1.648,8.35,15.25,31.23,2.679,-0.006,0,0,6.89,19.15,6.75,1,0,0,0.19,190.45
2713,"37,061.80",0.357,1.9,1.6,0.87,4.099,-0.006,0,0,1.35,2.6,1.1,1,0,0,0.21,197.8
2714,"37,077.95",1.245,4.1,8.6,9.91,3.21,-0.006,0,0,3,9.4,2.15,1,0,0,0.33,213.95
2715,"37,100.00",1.114,4.15,30.05,36.61,2.49,-0.006,0,0,3.07,32.43,2.45,1,0,0,0.29,236
2716,"37,111.25",0.803,3.85,25.3,22.8,2.887,-0.006,0,0,2.66,27.07,2.35,1,0,0,0.24,247.25
2717,"37,117.75",0.601,4.35,2.95,2.89,3.571,-0.006,0,0,3.08,4.88,2.15,1,0,0,0.16,253.75
2718,"37,128.30",0.29,1.65,3,0.94,3.54,-0.006,0,0,1.15,3.62,0.9,1,0,0,0.2,264.3
2719,"37,149.20",0.601,6.5,3.8,3.93,2.704,-0.006,0,0,5.19,6.58,3.45,1,0,0,0.09,285.2
2720,"37,156.85",0.348,1.6,2.7,0.91,2.667,-0.006,0,0,1.14,2.45,0.9,1,0,0,0.24,292.85
2721,"37,176.25",1.16,8.45,9.5,9.88,1.831,-0.006,0,0,7.46,7.39,1.6,1,0,0,0.12,312.25
2722,"37,215.40",1.395,7.65,30.05,37.09,1.102,-0.015,0,0,5.34,20.95,4.9,1,0,0,0.21,351.4
2723,"37,235.75",0.696,3.4,4.5,3.81,1.678,-0.015,0,0,2.44,5.89,1.95,1,0,0,0.23,371.75
2724,"37,244.80",0.714,3.4,30.05,40.49,1.77,-0.015,0,0,2.25,31.63,1.4,1,0,0,0.25,380.8
2725,"37,253.25",1.105,4.4,30.05,40.28,1.999,-0.015,0,0,3,33.25,2.9,1,0,0,0.29,389.25
2726,"37,267.95",1.05,2.6,12.25,15.86,2.554,-0.015,0,0,2.06,12.86,1.35,1,0,0,0.41,403.95
2727,"37,271.40",0.812,3.4,3.5,4.22,3.412,-0.015,0,0,2.58,5.89,2.5,1,0,0,0.25,407.4
2728,"37,286.50",0.308,1.7,2.2,0.79,2.469,-0.015,0,0,1.18,2.73,0.95,1,0,0,0.21,422.5
2729,"37,302.10",1.227,7.05,30.05,37.68,2.069,-0.015,0,0,4.57,31.96,2,1,0,0,0.21,438.1
2730,"37,314.15",1.013,6.25,23.55,28.44,2.307,-0.015,0,0,2.06,25.42,1.7,1,0,0,0.39,450.15
2731,"37,322.25",0.516,3.6,12,6.15,3.043,-0.015,0,0,2.29,9.28,1.9,1,0,0,0.18,458.25
2732,"37,331.65",0.342,1.75,2.05,0.9,3.214,-0.015,0,0,1.23,2.83,1,1,0,0,0.22,467.65
2733,"37,343.30",0.36,3.2,6.45,2.35,2.457,-0.015,0,0,2.12,7.45,1.5,1,0,0,0.14,479.3
2734,"37,356.75",0.165,2.15,1.3,0.31,2.206,-0.015,0,0,1.55,1.89,0.8,1,0,0,0.09,492.75
2735,"37,370.30",1.184,4.4,5.65,8.03,1.81,-0.015,0,0,2.9,7.26,2.65,1,0,0,0.33,506.3
2736,"37,386.30",0.803,7.5,19.7,19.93,1.868,-0.015,0,0,5.99,21.66,2.15,1,0,0,0.11,522.3
2737,"37,398.95",0.797,4.5,4.75,5.24,2.301,-0.015,0,0,3.59,7.31,2.65,1,0,0,0.18,534.95
2738,"37,416.75",2.811,6.55,21.35,52.45,1.633,-0.015,0,0,4.98,13.61,4.25,1,0,0,0.45,552.75
2739,"37,431.70",1.489,4.7,3.7,8.48,2.576,-0.015,0,0,3.88,5.54,1.65,1,0,0,0.31,567.7
2740,"37,466.40",1.416,8.15,8.4,16.67,2.75,0.003,0,0,5.81,12.69,5.1,1,0,0,0.19,602.4
2741,"37,479.45",0.418,3.6,2.7,1.84,3.015,0.003,0,0,1.67,4.25,1.25,1,0,0,0.2,615.45
2742,"37,487.70",0.201,3.05,1.3,0.43,2.887,0.003,0,0,2.51,1.95,0.95,1,0,0,0.06,623.7
2743,"37,501.30",0.729,3.75,3.6,3.67,2.081,0.003,0,0,2.41,5.41,2.4,1,0,0,0.24,637.3
2744,"37,513.90",0.372,6.45,1.95,2.24,2.084,0.003,0,0,5.74,6.29,4.5,1,0,0,0.05,649.9
2745,"37,522.05",0.659,4.3,30.05,24.17,2.069,0.003,0,0,3.11,6.83,1.95,1,0,0,0.17,658.05
2746,"37,532.30",0.467,3.3,30.05,25.79,2.219,0.003,0,0,2.45,32.16,1.7,1,0,0,0.15,668.3
2747,"37,541.45",1.254,4.1,18.1,20.18,2.301,0.003,0,0,2.89,7.14,2.3,1,0,0,0.35,677.45
2748,"37,554.65",1.099,7.05,4.3,9.1,2.49,0.003,0,0,4.14,7.67,3.5,1,0,0,0.21,690.65
2749,"37,569.50",0.613,7.5,8.35,8.26,2.49,0.003,0,0,6.35,11.23,3.2,1,0,0,0.08,705.5
2750,"37,573.80",0.391,2.3,1.85,1.07,3.058,0.003,0,0,1.54,2.91,1.35,1,0,0,0.2,709.8
2751,"37,586.65",0.443,6.75,19.45,18.38,2.49,0.003,0,0,5.96,4.49,1.6,1,0,0,0.06,722.65
2752,"37,595.90",1.483,5,8.1,14.47,2.533,0.003,0,0,2.6,11.01,3.7,1,0,0,0.46,731.9
2753,"37,599.55",0.29,1.1,1.75,0.65,3.525,0.003,0,0,0.77,2.57,0.65,1,0,0,0.3,735.55
2754,"37,617.30",0.565,8.65,30.05,27.4,2.417,0.003,0,0,8.1,33.63,3.65,1,0,0,0.06,753.3
2755,"37,628.10",0.516,3.35,4.15,2.88,2.646,0.003,0,0,1.93,5.97,2.25,1,0,0,0.21,764.1
2756,"37,642.75",1.587,8.2,7.65,15.63,2.658,0.003,0,0,4.56,10.4,3.2,1,0,0,0.28,778.75
2757,"37,663.65",0.912,4.4,16.2,12.53,2.133,0.003,0,0,2.81,18.06,2.7,1,0,0,0.26,799.65
2758,"37,675.70",0.647,4.6,3.8,4.06,2.283,0.003,0,0,3.1,7.85,2.1,1,0,0,0.17,811.7
2759,"37,685.85",0.885,3.4,7.4,6.78,2.283,0.003,0,0,2.07,8.5,2.15,1,0,0,0.34,821.85
2760,"37,721.40",1.431,9,5.65,14.24,1.578,0.009,0,0,7.22,10.95,6.55,1,0,0,0.16,38.2
2761,"37,744.15",1.01,5.35,30.05,56.78,1.617,0.009,0,0,4.6,33.25,3.2,1,0,0,0.18,60.95
2762,"37,755.75",1.413,11.45,30.05,63,2.118,0.009,0,0,10.51,37.91,5.85,1,0,0,0.11,72.55
2763,"37,763.50",0.845,7.5,3.45,7.6,3.128,0.009,0,0,6.67,10,6.1,1,0,0,0.1,80.3
2764,"37,778.15",1.041,5.65,16.3,23.28,3.131,0.009,0,0,4.54,18.31,2.55,1,0,0,0.18,94.95
2765,"37,786.10",1.132,7.4,4.9,8.99,3.784,0.009,0,0,2.71,6.98,3.1,1,0,0,0.33,102.9
2766,"37,806.25",0.47,5.3,30.05,26.75,2.551,0.009,0,0,4.52,32.34,4.4,1,0,0,0.08,123.05
2767,"37,818.05",1.608,9,7.95,17.33,2.676,0.009,0,0,7.57,12.43,5.4,1,0,0,0.17,134.85
2768,"37,831.05",0.381,2.3,2,1.14,2.805,0.009,0,0,1.7,3.23,1.2,1,0,0,0.18,147.85
2769,"37,836.25",0.296,1.5,1.55,0.6,2.771,0.009,0,0,1.02,2.13,0.85,1,0,0,0.23,153.05
2770,"37,841.40",0.226,1.45,4.1,0.78,2.667,0.009,0,0,1.01,2.92,0.85,1,0,0,0.18,158.2
2771,"37,851.50",0.394,1.75,7.25,3.06,2.432,0.009,0,0,1.22,7.94,1,1,0,0,0.26,168.3
2772,"37,855.90",0.415,1.75,2.1,1.16,2.57,0.009,0,0,1.2,3.03,1.05,1,0,0,0.28,172.7
2773,"37,869.75",0.601,2.2,6.8,3.76,2.347,0.009,0,0,1.48,7.56,1.25,1,0,0,0.32,186.55
2774,"37,883.35",1.187,4.55,30.05,36.3,2.322,0.009,0,0,3.64,32.44,2.45,1,0,0,0.26,200.15
2775,"37,885.65",0.33,2.25,2.85,1.27,3.378,0.009,0,0,1.74,4.25,1.4,1,0,0,0.15,202.45
2776,"37,890.55",0.25,1.55,2,0.64,3.433,0.009,0,0,1.05,2.72,0.95,1,0,0,0.19,207.35
2777,"37,896.20",0.125,1.65,1.2,0.24,3.381,0.009,0,0,1.24,2,0.95,1,0,0,0.08,213
2778,"37,914.00",1.025,9.65,14.4,23.75,2.985,0.009,0,0,8.31,18.12,4.45,1,0,0,0.1,230.8
2779,"37,919.05",1.077,4.4,6.25,8.34,3.745,0.009,0,0,3.21,8.43,2.8,1,0,0,0.27,235.85
2780,"37,933.70",0.406,2,2.45,1.22,2.826,0.009,0,0,1.34,3.24,1.15,1,0,0,0.24,250.5
2781,"37,952.95",0.827,3.95,6.1,5.28,1.822,0.009,0,0,3,6.8,1.95,1,0,0,0.22,269.75
2782,"37,970.75",1.068,9.75,30.05,54.27,1.837,0.009,0,0,8.67,34.15,3.75,1,0,0,0.1,287.55
2783,"37,980.60",0.409,4.4,30.05,40.49,2.78,0.009,0,0,3.56,33.47,3.35,1,0,0,0.09,297.4
2784,"37,985.80",0.702,3.15,30.05,37.99,2.966,0.009,0,0,2.41,31.82,1.45,1,0,0,0.23,302.6
2785,"37,999.85",1.682,6.05,12.65,26.98,3.131,0.009,0,0,5.29,16.04,3.75,1,0,0,0.25,316.65
2786,"38,002.10",0.65,2.2,4.9,3.1,4.681,0.009,0,0,1.43,4.75,1.55,1,0,0,0.36,318.9
2787,"38,016.65",0.62,3.1,10.9,6.91,3.729,0.009,0,0,1.98,11.78,1.35,1,0,0,0.25,333.45
2788,"38,024.00",0.491,2.3,1.95,1.46,4.037,0.009,0,0,1.64,3.11,1.3,1,0,0,0.24,340.8
2789,"38,035.25",0.391,1.75,17.35,5.94,2.615,0.009,0,0,1.19,2.97,1,1,0,0,0.26,352.05
2790,"38,047.90",0.543,8.25,4.35,4.22,2.634,0.009,0,0,7.35,5.86,1.35,1,0,0,0.06,364.7
2791,"38,062.55",1.416,8.85,30.05,60.26,2.634,0.009,0,0,7.66,32.94,2.9,1,0,0,0.15,379.35
2792,"38,065.05",0.336,2.4,2.75,1.3,3.906,0.009,0,0,1.87,4.18,1.3,1,0,0,0.14,381.85
2793,"38,079.70",1.556,6.55,5.2,11.59,3.876,0.009,0,0,5.31,8.6,4.2,1,0,0,0.23,396.5
2794,"38,088.50",0.626,1.85,3,2.04,4.077,0.009,0,0,1.23,3.54,1,1,0,0,0.41,405.3
2795,"38,099.75",0.488,3.7,1.55,1.4,3.864,0.009,0,0,3.18,2.34,1.05,1,0,0,0.12,416.55
2796,"38,107.55",0.385,4.1,2.2,1.52,3.827,0.009,0,0,2.99,4.02,2.15,1,0,0,0.1,424.35
2797,"38,117.60",0.613,3.15,4.6,3.49,3.006,0.009,0,0,2.12,6.21,2.05,1,0,0,0.23,434.4
2798,"38,141.65",0.94,5.75,30.05,65,1.736,0.009,0,0,5.19,34.38,4.4,1,0,0,0.14,458.45
2799,"38,152.40",1.721,10.55,19.8,48.22,2.203,0.009,0,0,6.55,27.26,8.4,1,0,0,0.21,469.2
2800,"38,154.00",0.479,1.55,5.9,2.31,3.83,0.009,0,0,0.97,6.23,1.1,1,0,0,0.39,470.8
2801,"38,165.45",0.211,1.4,1.5,0.42,3.86,0.009,0,0,1.03,2.12,0.8,1,0,0,0.16,482.25
2802,"38,183.00",0.726,5.9,8.7,7.82,2.335,0.009,0,0,4.4,10.97,4.45,1,0,0,0.13,499.8
2803,"38,200.55",0.919,6.4,23.3,20.42,2.383,0.009,0,0,5.16,14.1,1.9,1,0,0,0.14,517.35
2804,"38,208.55",0.577,4.65,2.6,3.2,2.872,0.009,0,0,4.1,4.24,1.1,1,0,0,0.11,525.35
2805,"38,218.80",0.641,3.3,3.85,3.06,2.74,0.009,0,0,2.5,5.19,1.75,1,0,0,0.21,535.6
2806,"38,233.25",0.452,2.9,3.45,2,2.228,0.009,0,0,1.96,4.77,1.8,1,0,0,0.18,550.05
2807,"38,247.95",1.117,8.1,7.1,8.66,2.228,0.009,0,0,6.9,6.24,1.9,1,0,0,0.13,564.75
2808,"38,271.90",0.729,9.5,25.35,29.09,1.764,0.009,0,0,6.53,29.59,4.95,1,0,0,0.09,588.7
2809,"38,279.60",1.111,7.1,10.35,13.88,2.145,0.009,0,0,5.65,15.28,5.8,1,0,0,0.16,596.4
2810,"38,311.65",1.404,9.15,3.6,10.36,2.481,0.052,0,0,7.6,7.83,4.95,1,0,0,0.15,628.45
2811,"38,329.45",1.526,7.65,29.35,51.68,2.057,0.052,0,0,5.85,33.26,4.9,1,0,0,0.21,646.25
2812,"38,331.40",0.36,1.8,1.85,0.95,3.467,0.052,0,0,1.38,2.75,0.9,1,0,0,0.21,648.2
2813,"38,340.70",0.256,2.65,3,1.08,3.458,0.052,0,0,1.47,4.5,1.95,1,0,0,0.14,657.5
2814,"38,350.55",0.54,4.9,1.95,2.28,3.464,0.052,0,0,3.85,3.9,2.1,1,0,0,0.11,667.35
2815,"38,371.45",1.416,4.7,30.05,56.26,1.773,0.052,0,0,3.01,33.34,3.35,1,0,0,0.38,688.25
2816,"38,374.45",0.58,2.75,3.35,2.59,3.018,0.052,0,0,1.97,4.68,1.45,1,0,0,0.24,691.25
2817,"38,390.80",1.08,3.05,30.05,40.04,2.771,0.052,0,0,2.32,31.47,1.5,1,0,0,0.37,707.6
2818,"38,396.20",0.754,5.35,2.75,4.73,3.568,0.052,0,0,4.79,7.2,4.5,1,0,0,0.13,713
2819,"38,401.90",0.555,2.15,4.2,2.36,3.662,0.052,0,0,1.48,4.08,1.25,1,0,0,0.3,718.7
2820,"38,409.45",0.482,1.65,22.55,8.19,3.708,0.052,0,0,1.12,2.67,1,1,0,0,0.34,726.25
2821,"38,419.20",0.452,3.8,12.85,5.87,3.714,0.052,0,0,3.03,7.3,3.1,1,0,0,0.12,736
2822,"38,429.20",0.424,3.55,2.25,1.83,3.815,0.052,0,0,2.54,4.7,2.55,1,0,0,0.13,746
2823,"38,440.00",1.193,4.3,5.65,7.02,3.503,0.052,0,0,3.34,5.07,2.4,1,0,0,0.29,756.8
2824,"38,453.35",0.803,4.85,16.15,15.12,3.513,0.052,0,0,2.21,15.27,3.45,1,0,0,0.29,770.15
2825,"38,460.70",0.644,2.05,2.8,2.45,3.97,0.052,0,0,1.34,4.53,1.2,1,0,0,0.39,777.5
2826,"38,482.15",0.601,2.1,30.05,24.52,2.835,0.052,0,0,1.37,31.23,1.25,1,0,0,0.35,798.95
2827,"38,496.30",1.309,7.65,14,17.08,2.972,0.052,0,0,6.43,9.34,2.2,1,0,0,0.16,813.1
2828,"38,505.15",0.204,1.45,4.25,0.77,3.513,0.052,0,0,1.07,2.6,0.75,1,0,0,0.15,821.95
2829,"38,482.15",0.201,1,1.7,0.38,3.235,0,0,0,0.63,30.71,0.75,1,0,0,0.26,-20.25
2830,"38,496.30",1.117,7.65,13.15,12.61,3.165,0,0,0,6.43,-0.02,-6.1,1,0,0,0.14,-6.1
2831,"38,505.15",0.189,1.45,1.75,0.45,3.528,0,0,0,1.07,2.45,0.75,1,0,0,0.14,2.75
2832,"38,551.60",0.4,2,6.2,2.57,2.451,0.04,0,0,1.31,7.11,1.35,1,0,0,0.24,49.2
2833,"38,559.80",0.226,1.3,1.3,0.4,2.533,0.04,0,0,0.92,1.88,0.75,1,0,0,0.2,57.4
2834,"38,567.95",0.372,4.15,1.85,1.3,2.332,0.04,0,0,3.59,2.8,1.3,1,0,0,0.08,65.55
2835,"38,578.50",0.674,6.45,30.05,37.47,2.28,0.04,0,0,5.6,31.57,1.6,1,0,0,0.1,76.1
2836,"38,590.10",1.227,5.9,4.55,8.65,2.664,0.04,0,0,4.43,7.75,3.5,1,0,0,0.22,87.7
2837,"38,604.35",1.642,7.85,30,45.84,2.701,0.04,0,0,6.72,33.15,4.15,1,0,0,0.2,101.95
2838,"38,618.70",1.727,10.7,14.55,29.18,2.835,0.04,0,0,2.65,14.9,1.9,1,0,0,0.52,116.3
2839,"38,627.70",0.598,2.25,2.1,1.89,3.674,0.04,0,0,1.53,3.3,1.1,1,0,0,0.31,125.3
2840,"38,637.45",0.226,2.35,2.5,0.7,3.287,0.04,0,0,1.85,3.33,1.5,1,0,0,0.1,135.05
2841,"38,654.05",0.43,2.5,9.3,5.79,2.591,0.04,0,0,1.55,10.3,1.3,1,0,0,0.22,151.65
2842,"38,658.15",0.394,2.7,3,1.58,2.988,0.04,0,0,1.88,4.27,1.6,1,0,0,0.17,155.75
2843,"38,681.60",0.757,5.4,11.05,13.15,2.243,0.04,0,0,4.61,13.23,2.9,1,0,0,0.13,179.2
2844,"38,685.65",1.022,3.8,3.25,4.68,2.789,0.04,0,0,2.77,4.62,1.65,1,0,0,0.3,183.25
2845,"38,706.50",0.577,2.65,15.15,7.3,1.993,0.04,0,0,1.69,15.06,1.65,1,0,0,0.27,204.1
2846,"38,717.75",0.308,2.4,1.65,0.82,2.231,0.04,0,0,1.73,2.66,1.05,1,0,0,0.14,215.35
2847,"38,723.60",0.101,1,0.9,0.13,2.136,0.04,0,0,0.73,1.29,0.55,1,0,0,0.11,221.2
2848,"38,738.20",1.004,10.15,17.85,29.68,1.898,0.04,0,0,8.98,18.78,1.75,1,0,0,0.09,235.8
2849,"38,746.45",1.559,8.1,5.15,14.37,2.505,0.04,0,0,6.13,9.36,4.25,1,0,0,0.2,244.05
2850,"38,762.90",1.086,5.3,6.8,8.34,2.228,0.04,0,0,4.07,8.41,2.85,1,0,0,0.21,260.5
2851,"38,776.00",0.253,3,2.35,0.95,2.234,0.04,0,0,2.03,4.05,1.95,1,0,0,0.1,273.6
2852,"38,786.50",0.458,6.95,30.05,31.77,2.234,0.04,0,0,5.96,33.05,3,1,0,0,0.06,284.1
2853,"38,797.35",0.626,8.05,30.05,37.8,2.362,0.04,0,0,7.24,34.18,2.35,1,0,0,0.07,294.95
2854,"38,809.70",1.66,8.95,4,14.12,2.71,0.04,0,0,7.44,8.12,4.55,1,0,0,0.18,307.3
2855,"38,824.35",1.416,4,10.45,15.7,2.695,0.04,0,0,2.2,12.15,2.85,1,0,0,0.52,321.95
2856,"38,842.80",0.497,2.7,5.85,3.22,2.716,0.04,0,0,1.56,7.4,1.85,1,0,0,0.25,340.4
2857,"38,856.10",0.888,2.8,3.3,3.62,2.341,0.04,0,0,1.9,4.44,1.7,1,0,0,0.37,353.7
2858,"38,872.80",1.291,4.9,10.15,14.38,1.984,0.04,0,0,3.54,11.69,2.45,1,0,0,0.29,370.4
2859,"38,877.20",0.659,2.25,2.05,2.16,2.823,0.04,0,0,1.68,3.72,1.55,1,0,0,0.31,374.8
2860,"38,890.45",0.369,3.1,2.35,1.28,2.386,0.04,0,0,2.32,3.6,1.7,1,0,0,0.13,388.05
2861,"38,904.60",0.751,4.6,13.15,14.04,2.17,0.04,0,0,3.82,15.61,3.3,1,0,0,0.16,402.2
2862,"38,908.05",0.684,3.3,6.2,4.51,2.737,0.04,0,0,2.16,7.86,1.95,1,0,0,0.25,405.65
2863,"38,924.95",2.222,5.1,30.05,48.98,2.423,0.04,0,0,3.74,9.98,2.65,1,0,0,0.47,422.55
2864,"38,934.65",0.348,1.8,6.2,2.06,3.32,0.04,0,0,1.16,7.33,1.25,1,0,0,0.24,432.25
2865,"38,949.30",0.757,6.4,9.8,10.69,3.302,0.04,0,0,5.67,11.26,2.15,1,0,0,0.11,446.9
2866,"38,951.85",0.546,2.45,3.4,2.24,3.918,0.04,0,0,1.8,4.37,1.6,1,0,0,0.24,449.45
2867,"38,961.25",0.201,1.45,1.05,0.33,3.558,0.04,0,0,1.04,1.7,0.8,1,0,0,0.15,458.85
2868,"38,975.75",0.568,2.95,4.3,2.58,1.88,0.04,0,0,2.16,4.63,1.55,1,0,0,0.21,473.35
2869,"38,989.45",0.403,3.7,10.9,8.49,1.785,0.04,0,0,1.47,13.26,2.8,1,0,0,0.22,487.05
2870,"38,993.80",0.827,4.1,4.35,4.88,1.993,0.04,0,0,3.18,6.6,2.1,1,0,0,0.21,491.4
2871,"39,011.60",0.827,5.4,30.05,37.44,1.489,0.04,0,0,4.21,33.88,3.9,1,0,0,0.16,509.2
2872,"39,021.65",0.806,3.2,3.9,3.61,2.274,0.04,0,0,2.1,4.78,1.55,1,0,0,0.31,519.25
2873,"39,033.30",0.647,6.45,12.2,7.46,2.301,0.04,0,0,5.38,14.04,2.1,1,0,0,0.1,530.9
2874,"39,053.60",0.906,4.05,4.5,5.17,2.295,0.04,0,0,3,6.46,2.75,1,0,0,0.24,551.2
2875,"39,065.20",0.861,3.45,3.35,3.56,2.228,0.04,0,0,2.63,4.14,1.5,1,0,0,0.26,562.8
2876,"39,079.85",1.004,2.75,5.2,5.82,2.258,0.04,0,0,1.77,6.15,1.65,1,0,0,0.45,577.45
2877,"39,092.75",0.116,1.5,1.35,0.21,1.901,0.04,0,0,1.07,1.9,0.8,1,0,0,0.09,590.35
2878,"39,107.30",0.549,8.75,30.05,61.42,1.715,0.04,0,0,8.18,33.3,3.35,1,0,0,0.05,604.9
2879,"39,114.95",2.039,5.45,30.05,66.17,1.95,0.04,0,0,3.26,33.9,3.75,1,0,0,0.5,612.55
2880,"39,127.20",1.245,4.85,30.05,37.69,2.783,0.04,0,0,2.54,31.85,3.65,1,0,0,0.39,624.8
2881,"39,133.60",0.757,3.05,3.85,3.77,3.644,0.04,0,0,2.16,5.24,1.8,1,0,0,0.28,631.2
2882,"39,139.70",0.433,1.6,1.7,1.01,3.796,0.04,0,0,1.1,2.51,0.95,1,0,0,0.32,637.3
2883,"39,148.85",0.198,5.05,2.35,0.74,3.708,0.04,0,0,4.4,3.26,1.25,1,0,0,0.04,646.45
2884,"39,185.40",1.05,6.4,24.6,26.62,2.942,-0.006,0,0,3.93,27.59,3.6,1,0,0,0.21,683
2885,"39,192.15",0.809,3.6,3.2,4.06,3.448,-0.006,0,0,2.72,5.69,2.25,1,0,0,0.24,689.75
2886,"39,203.20",0.61,6.1,5.4,4.52,3.458,-0.006,0,0,3.24,8.14,2.5,1,0,0,0.15,700.8
2887,"39,223.40",0.708,4.75,7.6,6.9,2.536,-0.006,0,0,3.57,9.6,2.65,1,0,0,0.16,721
2888,"39,225.95",0.189,1.65,1.85,0.47,3.207,-0.006,0,0,1.12,2.68,0.95,1,0,0,0.14,723.55
2889,"39,240.45",0.897,4.6,7.1,7.43,2.411,-0.006,0,0,3.23,8.79,3.3,1,0,0,0.22,738.05
2890,"39,250.95",0.427,1.8,1.55,1.01,2.621,-0.006,0,0,1.27,2.49,1,1,0,0,0.27,748.55
2891,"39,262.30",1.563,7.65,25.7,35.44,2.515,-0.006,0,0,6.01,16.28,4.05,1,0,0,0.21,759.9
2892,"39,267.65",0.278,1.65,1.55,0.69,3.745,-0.006,0,0,1.18,2.81,0.9,1,0,0,0.19,765.25
2893,"39,278.65",0.641,3.25,3.5,3.06,3.247,-0.006,0,0,1.99,5.16,2.15,1,0,0,0.26,776.25
2894,"39,290.05",0.183,1.35,1.05,0.28,3.073,-0.006,0,0,1,1.62,0.75,1,0,0,0.15,787.65
2895,"39,305.00",0.711,5.3,4.65,4.75,2.377,-0.006,0,0,4.2,7.48,3.45,1,0,0,0.14,802.6
2896,"39,312.75",0.565,1.6,2.55,1.52,2.441,-0.006,0,0,1.13,2.69,0.9,1,0,0,0.4,810.35
2897,"39,322.70",1.01,3.95,3.45,4.93,2.264,-0.006,0,0,2.94,5.33,2.55,1,0,0,0.28,820.3
2898,"39,337.60",1.346,7.05,4.8,9.84,2.133,-0.012,0,0,5.06,7.16,3.1,1,0,0,0.21,16
2899,"39,351.40",1.227,6.25,30.05,48.91,2.161,-0.012,0,0,4.43,34.02,3.8,1,0,0,0.22,29.8
2900,"39,360.55",1.144,5.3,7.4,11.74,2.911,-0.012,0,0,4.21,11.13,4.45,1,0,0,0.22,38.95
2901,"39,376.50",1.044,5.4,12.75,11.44,2.966,-0.012,0,0,4.32,11.98,2.55,1,0,0,0.19,54.9
2902,"39,382.55",0.259,1.25,2.6,0.75,3.412,-0.012,0,0,0.92,3.11,0.75,1,0,0,0.22,60.95
2903,"39,400.00",0.336,4.75,16.35,11.03,2.896,-0.012,0,0,4.03,19.78,3.7,1,0,0,0.07,78.4
2904,"39,406.85",0.784,2.5,7.5,6.08,3.107,-0.012,0,0,1.52,8.38,1.6,1,0,0,0.41,85.25
2905,"39,430.90",1.129,5.75,30.05,79.06,2.02,-0.012,0,0,4.98,32.18,2.2,1,0,0,0.18,109.3
2906,"39,442.50",1.675,11.35,30.05,73.39,2.621,-0.012,0,0,10.65,33.19,2,1,0,0,0.13,120.9
2907,"39,451.90",1.419,9.3,11.55,26.58,3.812,-0.012,0,0,6.9,21.27,6.5,1,0,0,0.16,130.3
2908,"39,457.95",0.922,3.85,2.95,4.61,4.816,-0.012,0,0,2.99,5.31,1.95,1,0,0,0.25,136.35
2909,"39,479.35",0.671,2.8,4.1,3,2.914,-0.012,0,0,2.01,5.04,1.45,1,0,0,0.27,157.75
2910,"39,493.25",0.452,2,2.6,1.35,2.719,-0.012,0,0,1.36,3.18,1.1,1,0,0,0.27,171.65
2911,"39,505.30",0.241,4.45,1.85,0.84,2.322,-0.012,0,0,3.96,2.45,0.95,1,0,0,0.05,183.7
2912,"39,521.10",0.482,4.4,4.6,3.07,1.843,-0.012,0,0,3.64,7.22,3.15,1,0,0,0.11,199.5
2913,"39,531.35",0.262,2.5,4.35,1.21,1.749,-0.012,0,0,1.96,5.2,1.55,1,0,0,0.11,209.75
2914,"39,549.15",0.833,5.2,30.05,54.91,1.697,-0.012,0,0,4,32.65,2.65,1,0,0,0.17,227.55
2915,"39,560.75",2.078,11.25,13.65,40.1,2.051,-0.012,0,0,9.47,19.08,5.25,1,0,0,0.18,239.15
2916,"39,563.40",0.369,2.6,5.45,2.26,3.973,-0.012,0,0,2.03,6.9,1.3,1,0,0,0.15,241.8
2917,"39,599.20",0.699,2,18.65,10.22,2.02,0.003,0,0,1.26,18.9,1.2,1,0,0,0.44,277.6
2918,"39,605.30",0.485,1.75,2.95,1.6,2.325,0.003,0,0,1.15,3.52,1.05,1,0,0,0.34,283.7
2919,"39,613.25",0.208,3.25,3.15,0.86,2.347,0.003,0,0,2.89,3.8,0.8,1,0,0,0.06,291.65
2920,"39,630.95",0.891,8.3,30.05,44.59,2.005,0.003,0,0,7.58,32.93,2.95,1,0,0,0.09,309.35
2921,"39,640.80",1.025,9.75,30.05,39.63,2.457,0.003,0,0,2.96,34.62,1.85,1,0,0,0.28,319.2
2922,"39,653.45",1.138,4.55,15.5,18.82,2.774,0.003,0,0,3.23,17.09,2,1,0,0,0.28,331.85
2923,"39,661.60",0.964,4.7,6.15,8.18,3.128,0.003,0,0,3.62,11.41,2.65,1,0,0,0.21,340
2924,"39,674.30",0.528,2.75,1.9,1.62,2.847,0.003,0,0,2.02,3.33,1.75,1,0,0,0.21,352.7
2925,"39,687.50",0.388,1.65,2.55,1.12,2.045,0.003,0,0,1.14,3.14,1,1,0,0,0.27,365.9
2926,"39,699.75",0.534,5.5,4.05,3.34,1.688,0.003,0,0,3.8,6.16,3,1,0,0,0.11,378.15
2927,"39,713.60",0.485,8.75,30.05,32.04,1.706,0.003,0,0,7.99,31.94,1.55,1,0,0,0.05,392
2928,"39,721.30",1.276,5.25,5.45,9.55,2.02,0.003,0,0,3.92,8.5,3.8,1,0,0,0.26,399.7
2929,"39,735.70",0.79,6.7,3.25,6.18,2.069,0.003,0,0,4.91,8.83,5.85,1,0,0,0.13,414.1
2930,"39,745.95",1.282,5.8,30.05,48.03,2.087,0.003,0,0,4.78,7.09,2.3,1,0,0,0.21,424.35
2931,"39,759.00",1.465,7.5,29.85,47.14,2.264,0.003,0,0,6.08,31.24,2.25,1,0,0,0.19,437.4
2932,"39,768.85",1.212,6.25,5.95,9.98,3.189,0.003,0,0,5.18,9.03,4.2,1,0,0,0.19,447.25
2933,"39,799.00",0.204,3,2.7,0.91,2.612,0.003,0,0,2.29,4.98,2.55,1,0,0,0.07,477.4
2934,"39,813.55",0.824,5.25,26.05,46.4,2.31,0.003,0,0,2.86,28.93,3.6,1,0,0,0.23,491.95
2935,"39,822.35",2.512,8.15,8.95,29.92,2.737,0.003,0,0,6.21,13.77,5.3,1,0,0,0.32,500.75
2936,"39,859.35",0.58,5.1,3.25,2.42,2.332,0.006,0,0,2.5,4.19,1.45,1,0,0,0.19,537.75
2937,"39,871.00",2.1,6,13.95,31.41,2.332,0.006,0,0,4.67,17.08,4.05,1,0,0,0.36,549.4
2938,"39,878.90",0.333,1.5,3.2,1.1,3.854,0.006,0,0,1.08,4.13,0.85,1,0,0,0.25,557.3
2939,"39,899.85",1.48,7.9,30.05,60.82,2.075,0.006,0,0,7.12,34.83,4.85,1,0,0,0.17,578.25
2940,"39,911.20",0.894,6.45,11.95,12.83,3.503,0.006,0,0,5.44,15.08,3.9,1,0,0,0.13,589.6
2941,"39,916.55",0.47,3.5,3.35,2.56,4.062,0.006,0,0,2.41,6.95,2.3,1,0,0,0.16,594.95
2942,"39,958.95",1.004,3.4,30.05,58.43,1.749,0.003,0,0,2.14,31.71,1.75,1,0,0,0.38,637.35
2943,"39,972.90",1.511,5.1,30.05,66.17,2.188,0.003,0,0,3.17,33.65,3.3,1,0,0,0.38,651.3
2944,"39,979.60",1.529,5.75,7.2,15.02,3.339,0.003,0,0,3.11,10.44,4.05,1,0,0,0.39,658
2945,"39,992.10",1.041,2.35,3.7,4.44,3.638,0.003,0,0,1.54,4.53,1.45,1,0,0,0.54,670.5
2946,"40,005.95",0.687,5.1,4.55,4.46,3.641,0.003,0,0,3.88,6.22,2.2,1,0,0,0.14,684.35
2947,"40,023.10",0.195,1.45,1.4,0.37,2.957,0.003,0,0,1.02,1.97,0.8,1,0,0,0.15,701.5
2948,"40,028.15",0.156,1.25,2.9,0.41,2.695,0.003,0,0,0.89,3.28,0.75,1,0,0,0.14,706.55
2949,"40,042.25",0.54,9.65,7.7,5.5,2.695,0.003,0,0,4.29,10.3,3.05,1,0,0,0.1,720.65
2950,"40,046.70",0.244,1.5,1.8,0.6,3.036,0.003,0,0,1,2.65,0.9,1,0,0,0.2,725.1
2951,"40,075.90",1.755,8.25,30.05,55.16,1.013,-0.015,0,0,5.88,34.21,4.25,1,0,0,0.24,754.3
2952,"40,087.85",0.76,3.85,30.05,40.41,1.801,-0.015,0,0,2.8,33.56,2.5,1,0,0,0.22,766.25
2953,"40,091.40",0.473,1.9,5.9,2.51,2.432,-0.015,0,0,1.26,6.59,1.15,1,0,0,0.3,769.8
2954,"40,105.35",0.748,5.9,30.05,48.48,2.435,-0.015,0,0,4.43,33.68,3.5,1,0,0,0.14,783.75
2955,"40,120.05",2.054,10.4,15.4,34.46,2.774,-0.015,0,0,9.03,19.13,4.45,1,0,0,0.18,798.45
2956,"40,130.35",0.638,2.05,2.95,2.39,3.748,-0.015,0,0,1.36,4.06,1.2,1,0,0,0.38,808.75
2957,"40,141.70",0.266,1.9,2.25,0.71,2.759,-0.015,0,0,1.3,2.83,1,1,0,0,0.16,820.1
2958,"40,160.55",2.042,8,30.05,52.49,2.277,-0.012,0,0,5.93,32.33,5.9,1,0,0,0.28,19.75
2959,"40,167.00",0.262,1.05,4.75,0.9,3.638,-0.012,0,0,0.77,2.92,0.6,1,0,0,0.27,26.2
2960,"40,182.50",0.461,2.35,3,1.63,3.403,-0.012,0,0,1.64,3.82,1.25,1,0,0,0.23,41.7
2961,"40,191.80",0.342,2.4,2.5,1.14,3.067,-0.012,0,0,1.69,3.6,1.45,1,0,0,0.16,51
2962,"40,212.75",1.544,5.25,30.05,77.04,2.109,-0.012,0,0,3.52,33.22,3.25,1,0,0,0.35,71.95
2963,"40,226.35",2.338,10,12.65,33.43,3.281,-0.012,0,0,8.16,15.33,6.65,1,0,0,0.23,85.55
2964,"40,271.85",0.757,6.45,3.45,3.97,2.859,0,0,0,5.03,5.48,2.75,1,0,0,0.12,131.05
2965,"40,289.65",0.711,9.05,23.85,22.2,2.46,0,0,0,7.46,30.16,7.6,1,0,0,0.08,148.85
2966,"40,296.45",0.659,6.55,9.05,7.97,2.856,0,0,0,4.98,14.25,5.45,1,0,0,0.11,155.65
2967,"40,320.45",0.668,4.65,5.8,5.08,2.576,0,0,0,3.52,7.26,2.4,1,0,0,0.15,179.65
2968,"40,322.35",0.25,1.8,1.2,0.54,3.137,0,0,0,1.4,2.2,0.8,1,0,0,0.14,181.55
2969,"40,335.45",0.397,2.85,3.05,1.61,2.637,0,0,0,1.98,4.4,1.75,1,0,0,0.16,194.65
2970,"40,348.50",1.016,4.45,23.2,20.77,1.947,0,0,0,2.6,25.42,2.8,1,0,0,0.31,207.7
2971,"40,352.80",0.192,1.25,1.55,0.4,2.774,0,0,0,0.87,2.28,0.75,1,0,0,0.18,212
2972,"40,368.65",0.519,2.3,1.6,1.27,2.502,0,0,0,1.63,2.53,1.25,1,0,0,0.25,227.85
2973,"40,385.45",0.54,3.9,30.05,60.75,1.236,0,0,0,2.42,32.34,2.35,1,0,0,0.18,244.65
2974,"40,395.50",1.184,7.7,30.05,65.22,1.489,0,0,0,4.36,36.8,4.95,1,0,0,0.22,254.7
2975,"40,405.10",2.957,6.55,12.25,37.96,1.862,0,0,0,4.76,13.8,2.75,1,0,0,0.5,264.3
2976,"40,409.60",0.354,1.3,1.9,0.92,4.15,0,0,0,0.93,3.32,0.75,1,0,0,0.3,268.8
2977,"40,429.10",1.425,3.85,30.05,41.96,2.737,0,0,0,2.2,7.01,2.15,1,0,0,0.52,288.3
2978,"40,441.35",1.062,6.35,23.9,31.97,2.994,0,0,0,4.97,28.4,3.8,1,0,0,0.17,300.55
2979,"40,450.05",0.497,6.9,2.5,3.66,3.891,0,0,0,5.8,7.8,5.3,1,0,0,0.07,309.25
2980,"40,458.40",0.439,4.6,2.55,2.25,3.897,0,0,0,3.78,6.07,3.65,1,0,0,0.09,317.6
2981,"40,477.00",0.5,3.8,3.6,2.56,3.195,0,0,0,2.71,5.44,2.3,1,0,0,0.15,336.2
2982,"40,517.50",1.874,4.95,30.05,98,1.431,-0.003,0,0,3.69,33.88,3.9,1,0,0,0.41,376.7
2983,"40,529.10",1.813,11.25,30.05,76.88,2.716,-0.003,0,0,8.79,39.7,7.3,1,0,0,0.16,388.3
2984,"40,540.35",0.882,11,30.05,32.59,3.955,-0.003,0,0,9.49,42.23,7.55,1,0,0,0.07,399.55
2985,"40,962.50",0.153,9.1,30.05,11.87,-0.955,0.003,0,0,7.3,34.75,4.8,1,0,0,0.02,821.7
2986,"40,974.65",0.232,10.45,30.05,13.53,-0.842,0.003,0,0,8.06,36.05,5.8,1,0,0,0.02,833.85
2987,"40,975.45",0.143,9.3,30.05,9.83,-0.742,0.009,0,0,6.93,34.28,4.3,1,0,0,0.02,15.45
2988,"40,986.30",0.284,10.55,30.05,13.72,-0.742,0.009,0,0,9.29,38.63,7.5,1,0,0,0.02,26.3
2989,"40,998.90",0.18,9.75,30.05,8.38,-0.525,0.009,0,0,8.35,35.33,4.9,1,0,0,0.02,38.9
2990,"41,020.10",0.174,14.7,30.05,8.08,-0.391,0.009,0,0,9.59,36.13,5.9,1,0,0,0.01,60.1
2991,"41,038.00",0.15,12.4,30.05,5.42,-0.278,0.009,0,0,11.36,34.4,6.15,1,0,0,0.01,78
2992,"41,210.60",1.224,8.8,30.05,72.33,-0.082,-0.018,0,0,7.7,35.68,5.7,1,0,0,0.13,250.6
2993,"41,221.00",1.477,10.2,30.05,74.64,0.644,-0.018,0,0,8.29,39.25,7.25,1,0,0,0.14,261
2994,"41,235.45",1.208,6.7,30.05,60.14,1.569,-0.018,0,0,5.71,35.15,4.1,1,0,0,0.17,275.45
2995,"41,243.90",1.285,8.2,30.05,42.97,2.356,-0.018,0,0,7.05,21.87,2.15,1,0,0,0.15,283.9
2996,"41,251.60",0.516,4.9,8.9,5.72,3.214,-0.018,0,0,3.79,14.28,3.45,1,0,0,0.11,291.6
2997,"41,256.65",0.177,1.5,3,0.59,3.482,-0.018,0,0,1.11,4.1,0.85,1,0,0,0.13,296.65
2998,"41,267.60",1.129,3.6,6.5,6.97,2.975,-0.018,0,0,2.54,6.93,1.7,1,0,0,0.36,307.6
2999,"41,296.10",1.288,8.95,30.05,34.8,2.353,0.009,0,0,5.74,33.66,4.4,1,0,0,0.18,336.1
3000,"41,303.70",1.135,3.2,12.45,10.86,2.78,0.009,0,0,2.23,7.16,2,1,0,0,0.41,343.7
3001,"41,311.75",0.311,1.95,4.1,1.47,3.122,0.009,0,0,1.26,5.53,1.3,1,0,0,0.2,351.75
3002,"41,318.85",0.18,1.4,1.4,0.34,3.085,0.009,0,0,0.98,1.98,0.8,1,0,0,0.15,358.85
3003,"41,323.50",0.14,1.55,1.35,0.27,3.009,0.009,0,0,1.09,2.08,1,1,0,0,0.1,363.5
3004,"41,341.30",0.977,4.05,30.05,31.63,2.252,0.009,0,0,3.31,21.15,2,1,0,0,0.24,381.3
3005,"41,346.15",1.068,4.6,6.5,8.6,2.972,0.009,0,0,3.13,8.33,2.2,1,0,0,0.27,386.15
3006,"41,368.45",0.497,6.7,22.3,14.85,2.692,0.009,0,0,5.89,23.26,1.55,1,0,0,0.07,408.45
3007,"41,383.05",1.074,8.3,5.3,8.57,2.811,0.009,0,0,6.96,7.02,2.65,1,0,0,0.12,423.05
3008,"41,406.05",0.974,8.5,19.15,22.19,2.106,0.009,0,0,7.17,20.85,2.45,1,0,0,0.11,446.05
3009,"41,418.45",1.044,7.15,4.55,8.78,2.515,0.009,0,0,6.09,9.01,4,1,0,0,0.14,458.45
3010,"41,433.10",1.66,6.35,30.05,50.64,2.408,0.009,0,0,4.57,24.72,4.35,1,0,0,0.29,473.1
3011,"41,446.15",0.662,7.55,3.15,5.15,3.766,0.009,0,0,6.67,8.38,4.8,1,0,0,0.08,486.15
3012,"41,463.85",0.565,9.6,8.9,7.66,3.229,0.009,0,0,7.96,14.52,6.05,1,0,0,0.06,503.85
3013,"41,478.40",0.128,1.6,1.45,0.26,3,0.009,0,0,1.14,2.15,0.95,1,0,0,0.09,518.4
3014,"41,492.50",1.215,6.3,3.95,8.63,2.2,0.009,0,0,5.23,7.8,5.25,1,0,0,0.19,532.5
3015,"41,505.00",0.177,1.25,3,0.46,2.313,0.009,0,0,0.92,1.93,0.7,1,0,0,0.15,545
3016,"41,511.95",0.348,2.45,3.4,1.4,2.292,0.009,0,0,1.67,4.37,1.6,1,0,0,0.17,551.95
3017,"41,521.40",0.296,2.7,24.45,6,2.243,0.009,0,0,1.84,7.05,1.6,1,0,0,0.13,561.4
3018,"41,535.05",0.223,5.15,4.1,1.56,2.295,0.009,0,0,4.57,5.5,1.2,1,0,0,0.04,575.05
3019,"41,542.05",0.311,2.1,2.7,1.06,2.328,0.009,0,0,1.42,3.6,1.3,1,0,0,0.18,582.05
3020,"41,553.25",0.65,3.8,3.15,3.06,2.286,0.009,0,0,2.51,5.07,2.6,1,0,0,0.21,593.25
3021,"41,562.95",0.699,3.55,30.05,27.04,2.213,0.009,0,0,1.69,32.54,2.55,1,0,0,0.33,602.95
3022,"41,574.10",0.467,3.25,13.85,9.65,2.576,0.009,0,0,2.22,15.58,1.95,1,0,0,0.17,614.1
3023,"41,581.25",0.955,3.55,4.15,5.01,2.75,0.009,0,0,2.42,5.45,1.8,1,0,0,0.32,621.25
3024,"41,593.25",0.787,4.5,5.95,6.18,2.71,0.009,0,0,3.31,8.72,3.4,1,0,0,0.19,633.25
3025,"41,611.05",1.123,5.65,10.1,14.61,2.71,0.009,0,0,4.94,10.76,1.35,1,0,0,0.18,651.05
3026,"41,613.80",0.662,2.7,3.6,3.08,3.677,0.009,0,0,1.96,5.22,1.9,1,0,0,0.27,653.8
3027,"41,631.95",1.019,6.55,30.05,40.28,2.56,0.009,0,0,5.09,7.68,2.5,1,0,0,0.16,671.95
3028,"41,646.65",1.682,8.1,17.75,31.05,2.707,0.009,0,0,7.11,19.53,2.25,1,0,0,0.19,686.65
3029,"41,649.40",0.281,2.7,2.55,1.16,4.23,0.009,0,0,1.95,4.83,1.4,1,0,0,0.12,689.4
3030,"41,659.10",0.201,2.6,2.85,0.63,3.766,0.009,0,0,2.03,3.49,1,1,0,0,0.08,699.1
3031,"41,673.40",0.607,4.75,4.1,3.34,3.204,0.009,0,0,3.74,6.37,3,1,0,0,0.13,713.4
3032,"41,683.05",0.25,1.75,1.85,0.64,3.293,0.009,0,0,1.2,2.7,1,1,0,0,0.17,723.05
3033,"41,686.90",0.22,1.3,1.1,0.37,3.314,0.009,0,0,0.9,1.78,0.8,1,0,0,0.2,726.9
3034,"41,722.75",0.296,8.35,30.05,42.48,1.447,-0.006,0,0,6.53,6,3.6,1,0,0,0.04,762.75
3035,"41,737.25",1.343,7.4,30.05,78.69,1.45,-0.006,0,0,6.34,32.23,2,1,0,0,0.17,777.25
3036,"41,748.85",2.072,11.3,29.1,69.72,2.24,-0.006,0,0,10.29,31.12,2.25,1,0,0,0.16,788.85
3037,"41,762.70",1.282,5,12.85,20.18,3.174,-0.006,0,0,4.14,14.48,1.7,1,0,0,0.25,802.7
3038,"41,766.45",0.62,2.05,4.6,3.11,4.233,-0.006,0,0,1.37,5.62,1.2,1,0,0,0.36,806.45
3039,"41,800.60",0.674,2.6,3.4,2.72,2.682,0.027,0,0,1.64,4.24,1.5,1,0,0,0.33,21.4
3040,"41,814.10",0.568,5.8,3.45,3.78,2.664,0.027,0,0,4.31,7.35,4.45,1,0,0,0.11,34.9
3041,"41,827.90",1.129,7.15,5.45,8.96,2.512,0.027,0,0,6.12,9.69,5,1,0,0,0.15,48.7
3042,"41,847.60",0.787,6,3.5,4.95,1.773,0.027,0,0,3.34,6.53,3.6,1,0,0,0.19,68.4
3043,"41,913.10",3.659,1.8,1.5,6.42,-0.089,0,0,0,1,1.72,0.75,1,0,0,2.92,133.9
3044,"42,328.60",0.446,9,30.05,23.43,-0.864,0.003,0,0,7.34,34.5,4.55,1,0,0,0.05,549.4
3045,"42,339.45",0.638,10.55,30.05,26.04,-0.763,0.003,0,0,9.29,39.53,6.75,1,0,0,0.05,560.25
3046,"42,353.75",0.281,12.05,30.05,11.51,-0.323,0.003,0,0,8.7,36,4.6,1,0,0,0.03,574.55
3047,"42,416.25",1.596,9.05,30.05,70.22,0.873,0.024,0,0,5.91,36.6,6.6,1,0,0,0.22,637.05
3048,"42,430.95",1.001,4.35,30.05,43.77,1.978,0.024,0,0,3.78,32.91,2.65,1,0,0,0.21,651.75
3049,"42,434.20",1.147,3.15,3.65,5.61,2.798,0.024,0,0,2.29,5.4,2.3,1,0,0,0.4,655
3050,"42,443.55",0.702,3.6,2,2.52,2.817,0.024,0,0,2.85,3.96,2,1,0,0,0.2,664.35
3051,"42,452.80",0.97,6.2,3.85,6.19,2.826,0.024,0,0,5.29,5.25,1.8,1,0,0,0.15,673.6
3052,"42,470.55",1.987,7.15,30.05,62.29,2.469,0.024,0,0,4.92,34.3,4.3,1,0,0,0.32,691.35
3053,"42,480.70",0.656,5.2,8.45,5.81,4.163,0.024,0,0,4.01,5.55,2.4,1,0,0,0.13,701.5
3054,"42,487.55",0.403,2.9,1.6,1.37,4.26,0.024,0,0,2.26,3.74,1.75,1,0,0,0.14,708.35
3055,"42,504.20",0.806,8.7,7.35,7.07,3.543,0.024,0,0,7.54,8.55,1.9,1,0,0,0.09,725
3056,"42,523.45",1.163,4.6,7.7,8.73,3.079,0.024,0,0,2.77,8.55,1.9,1,0,0,0.34,744.25
3057,"42,536.50",0.385,1.55,1.55,0.83,3.329,0.024,0,0,1.06,2.29,0.95,1,0,0,0.29,757.3
3058,"42,549.95",1.053,4,8.9,10.48,2.722,0.024,0,0,2.15,10.84,3,1,0,0,0.39,770.75
3059,"42,554.55",0.204,1.35,1.2,0.39,3.497,0.024,0,0,0.95,2.08,0.75,1,0,0,0.17,775.35
3060,"42,573.35",0.735,5.35,8.85,7.42,2.2,0.024,0,0,3.6,11.18,3.05,1,0,0,0.16,794.15
3061,"42,577.55",0.192,1.3,2.65,0.62,2.664,0.024,0,0,0.95,3.5,0.75,1,0,0,0.16,798.35
3062,"42,589.15",0.851,4.65,30.05,47.45,2.292,0.024,0,0,3.59,31.71,1.75,1,0,0,0.19,809.95
3063,"42,602.50",1.276,9.8,30.05,58.56,2.414,0.024,0,0,8.69,39.43,7.7,1,0,0,0.12,823.3
3064,"42,610.65",0.94,3.75,13.25,15.48,3.598,0.009,0,0,2.46,15.76,3.05,1,0,0,0.31,12.25
3065,"42,618.35",0.787,5.3,3.75,5.39,4.086,0.009,0,0,4.54,8.2,4.35,1,0,0,0.14,19.95
3066,"42,633.95",0.83,4.85,3.35,3.65,3.271,0.009,0,0,3.5,4.34,1.55,1,0,0,0.19,35.55
3067,"42,645.65",0.354,2.85,2.9,1.33,2.463,0.009,0,0,2.13,3.93,1.8,1,0,0,0.13,47.25
3068,"42,663.25",0.568,5.5,30.05,55.36,1.614,0.009,0,0,4.3,33.13,3.15,1,0,0,0.11,64.85
3069,"42,669.15",1.105,3.8,30.05,58.51,1.929,0.009,0,0,2.8,31.74,1.55,1,0,0,0.32,70.75
3070,"42,681.55",1.99,7.55,30.05,85.01,2.069,0.009,0,0,5.4,35.03,4.35,1,0,0,0.29,83.15
3071,"42,692.30",0.583,7.95,20.05,20.45,3.891,0.009,0,0,7.08,21.64,1.55,1,0,0,0.07,93.9
3072,"42,705.20",1.523,9.35,5.5,14.82,3.925,0.009,0,0,6.81,8.41,4.05,1,0,0,0.18,106.8
3073,"42,719.35",0.116,1.4,2.9,0.38,3.647,0.009,0,0,0.92,3.55,0.8,1,0,0,0.1,120.95
3074,"42,737.15",1.01,6.5,30.05,41.25,2.557,0.009,0,0,5.62,18.53,3.35,1,0,0,0.14,138.75
3075,"42,743.05",1.328,5.75,5.65,10.51,3.262,0.009,0,0,4.82,10.12,2.85,1,0,0,0.22,144.65
3076,"42,756.60",1.083,2.75,9.15,9.76,2.988,0.009,0,0,1.75,9.58,1.7,1,0,0,0.49,158.2
3077,"42,760.80",0.29,2,1.45,0.78,3.796,0.009,0,0,1.48,3.52,1.1,1,0,0,0.16,162.4
3078,"42,776.10",0.354,5.55,2.55,1.49,3.223,0.009,0,0,4.7,3.79,1.65,1,0,0,0.06,177.7
3079,"42,790.40",0.143,1.3,1.3,0.25,2.518,0.009,0,0,0.93,1.8,0.7,1,0,0,0.12,192
3080,"42,803.70",1.266,5.65,30.05,43.11,1.84,0.009,0,0,4,32.87,2.9,1,0,0,0.25,205.3
3081,"42,815.20",1.068,5.9,8.65,10.06,2.618,0.009,0,0,4.72,10.12,2.4,1,0,0,0.18,216.8
3082,"42,828.00",0.366,2.75,3.9,1.89,2.786,0.009,0,0,2.08,5.88,2,1,0,0,0.14,229.6
3083,"42,845.60",0.369,4.05,2.15,1.68,1.926,0.009,0,0,3.4,5.07,3.3,1,0,0,0.09,247.2
3084,"42,859.60",0.815,2.5,4.3,3.73,1.425,0.009,0,0,1.71,4.97,1.45,1,0,0,0.38,261.2
3085,"42,874.25",1.868,6.2,30.05,58.94,1.453,0.009,0,0,5.06,34.78,4.55,1,0,0,0.3,275.85
3086,"42,876.00",0.381,1.7,3.35,1.44,3.217,0.009,0,0,1.18,4.53,1.15,1,0,0,0.26,277.6
3087,"42,883.10",0.259,1.35,1.95,0.58,2.875,0.009,0,0,0.95,2.41,0.8,1,0,0,0.22,284.7
3088,"42,889.95",0.238,2.05,2.45,0.75,2.698,0.009,0,0,1.44,3.42,1.25,1,0,0,0.13,291.55
3089,"42,899.95",1.205,4.75,30.05,50.96,2.615,0.009,0,0,2.85,32.86,2.9,1,0,0,0.34,301.55
3090,"42,910.25",1.981,6.55,21.45,34.76,3.012,0.009,0,0,5.06,9.45,2.95,1,0,0,0.31,311.85
3091,"42,919.80",0.83,1.8,9.85,7.33,3.653,0.009,0,0,1.23,3.52,1.05,1,0,0,0.54,321.4
3092,"42,925.10",0.662,2.35,4,3.27,3.827,0.009,0,0,1.69,5.51,1.45,1,0,0,0.31,326.7
3093,"42,944.70",1.385,3.8,4.85,7.36,3.363,0.009,0,0,2.78,5.29,1.9,1,0,0,0.4,346.3
3094,"42,968.75",1.276,8.65,20.75,27.03,1.886,0.009,0,0,7.8,21.78,2.8,1,0,0,0.13,370.35
3095,"42,969.85",0.272,1.1,2,0.63,3.098,0.009,0,0,0.75,2.55,0.8,1,0,0,0.29,371.45
3096,"42,974.40",0.217,1.75,1.65,0.52,3.116,0.009,0,0,1.25,2.55,1,1,0,0,0.14,376
3097,"42,984.55",0.473,1.7,1.7,1.05,2.67,0.009,0,0,1.17,2.33,0.9,1,0,0,0.32,386.15
3098,"42,995.80",1.028,4.15,30.05,52.16,2.161,0.009,0,0,3.28,31.86,1.9,1,0,0,0.25,397.4
3099,"43,003.40",1.248,5.1,30.05,37.52,2.756,0.009,0,0,2.06,34.24,3.95,1,0,0,0.48,405
3100,"43,013.55",1.309,6,19.75,21.84,3.006,0.009,0,0,5.06,16.2,1.8,1,0,0,0.21,415.15
3101,"43,023.75",0.549,2,2.55,1.82,3.571,0.009,0,0,1.34,3.56,1.15,1,0,0,0.33,425.35
3102,"43,031.85",0.131,3.35,1.1,0.3,3.51,0.009,0,0,2.95,1.73,0.8,1,0,0,0.04,433.45
3103,"43,043.05",0.439,5.5,10.3,5.13,2.643,0.009,0,0,4.63,14.61,4.7,1,0,0,0.08,444.65
3104,"43,048.10",0.247,1.8,4.7,1.33,2.802,0.009,0,0,1.22,5.85,1.1,1,0,0,0.16,449.7
3105,"43,083.05",0.311,4.75,1.6,1.08,2.1,0.018,0,0,4.16,2.48,1.2,1,0,0,0.06,484.65
3106,"43,091.45",1.114,4.3,14.55,15.71,1.913,0.018,0,0,3.05,15.96,2.35,1,0,0,0.29,493.05
3107,"43,101.25",0.421,2.95,2.5,1.76,2.548,0.018,0,0,2.12,4.78,2.1,1,0,0,0.16,502.85
3108,"43,115.95",1.245,4.75,30.05,44.38,2.13,0.018,0,0,3.56,19.23,2.85,1,0,0,0.28,517.55
3109,"43,120.05",0.552,3.1,8.8,4.24,3.149,0.018,0,0,2.38,6.7,2.2,1,0,0,0.19,521.65
3110,"43,138.70",1.724,4.2,14.25,20.59,2.634,0.018,0,0,3.06,15.4,2.3,1,0,0,0.45,540.3
3111,"43,149.15",0.488,1.4,2.05,1.28,3.424,0.018,0,0,0.95,2.96,0.8,1,0,0,0.41,550.75
3112,"43,159.90",0.22,1.35,2.7,0.66,2.048,0.018,0,0,0.92,3.25,0.8,1,0,0,0.19,561.5
3113,"43,171.65",0.32,5.6,1.85,1.6,1.663,0.018,0,0,4.95,6.14,4.6,1,0,0,0.05,573.25
3114,"43,186.35",1.013,9.1,30.05,60.06,1.376,0.018,0,0,7.89,32.53,2.55,1,0,0,0.1,587.95
3115,"43,201.05",2.182,5.45,15.75,33.31,2.1,0.018,0,0,4.2,13.53,2.5,1,0,0,0.42,602.65
3116,"43,202.50",0.357,1.45,4.2,1.53,4.196,0.018,0,0,0.95,4.97,1,1,0,0,0.3,604.1
3117,"43,214.60",0.116,1.15,0.95,0.16,3.11,0.018,0,0,0.82,1.43,0.65,1,0,0,0.11,616.2
3118,"43,223.35",0.458,2.8,24.45,16.55,2.713,0.018,0,0,2.05,25.58,1.55,1,0,0,0.18,624.95
3119,"43,234.30",1.074,7.8,12,13.82,2.74,0.018,0,0,5.65,16.1,5.15,1,0,0,0.15,635.9
3120,"43,242.35",0.336,1.5,1.65,0.76,3.21,0.018,0,0,1.07,2.35,0.8,1,0,0,0.25,643.95
3121,"43,258.25",0.424,5.05,1.95,2.01,2.127,0.018,0,0,4.12,5.52,3.9,1,0,0,0.08,659.85
3122,"43,272.95",1.419,8.45,27.15,31.25,1.813,0.018,0,0,6.25,18.09,1.75,1,0,0,0.18,674.55
3123,"43,282.15",0.275,1.75,2.95,0.89,2.74,0.018,0,0,1.2,3.73,1,1,0,0,0.18,683.75
3124,"43,294.70",0.601,3.5,2.7,2.15,2.451,0.018,0,0,2.71,3.44,1.35,1,0,0,0.18,696.3
3125,"43,308.85",0.455,4.75,2.75,2.44,2.121,0.018,0,0,3.91,6.02,3.65,1,0,0,0.09,710.45
3126,"43,323.55",1.532,5.8,30.05,54.84,1.804,0.018,0,0,4.9,32.33,2.35,1,0,0,0.25,725.15
3127,"43,324.85",0.223,1.3,2.3,0.6,3.259,0.018,0,0,0.85,3,0.95,1,0,0,0.21,726.45
3128,"43,342.65",1.175,4.55,30.05,46.9,2.689,0.018,0,0,2.88,32.55,2.55,1,0,0,0.33,744.25
3129,"43,351.55",0.357,1.65,20.45,10.47,3.751,0.018,0,0,1.11,20.77,1.05,1,0,0,0.26,753.15
3130,"43,359.20",0.668,5.45,2.45,3.84,3.799,0.018,0,0,4.71,6.25,3.85,1,0,0,0.11,760.8
3131,"43,366.25",0.677,3.8,3.95,4.02,3.836,0.018,0,0,2.71,6.61,2.85,1,0,0,0.2,767.85
3132,"43,390.30",0.906,6.2,30.05,50.86,2.563,0.018,0,0,5.01,33.44,3.45,1,0,0,0.14,791.9
3133,"43,404.95",1.031,10.2,25,49.7,2.829,0.018,0,0,9.53,27.51,1.8,1,0,0,0.09,806.55
3134,"43,415.15",1.761,9.6,11.1,28.3,3.394,0.018,0,0,8.1,17.89,6.75,1,0,0,0.17,816.75
3135,"43,418.05",0.314,1.3,1.25,0.62,4.929,0.018,0,0,0.94,2.19,0.8,1,0,0,0.27,819.65
3136,"43,410.80",1.654,8.2,15.25,26.99,3.482,0,0,0,5.97,17.65,3.25,1,0,0,0.22,-6.8
3137,"43,418.05",0.543,4.3,1.75,2.51,4.7,0,0,0,3.75,3.85,0.45,1,0,0,0.12,0.45
3138,"43,436.10",0.269,3,2.15,0.98,2.972,0,0,0,2.12,4,2.15,1,0,0,0.1,18.5
3139,"43,457.05",1.584,7.9,30.05,52.28,2.209,0,0,0,6.2,33.81,3.85,1,0,0,0.2,39.45
3140,"43,458.85",0.256,1.75,1.95,0.74,3.687,0,0,0,1.36,3.68,1.1,1,0,0,0.15,41.25
3141,"43,465.55",0.119,1.4,1.15,0.19,3.561,0,0,0,0.93,1.68,0.75,1,0,0,0.1,47.95
3142,"43,478.20",1.025,6.45,7.5,9.1,3.244,0,0,0,5.23,10.48,4.1,1,0,0,0.16,60.6
3143,"43,490.00",0.381,1.75,2.35,1.09,3.406,0,0,0,1.19,3.04,1,1,0,0,0.26,72.4
3144,"43,501.05",0.479,2.15,4,1.75,2.917,0,0,0,1.58,2.86,1.1,1,0,0,0.24,83.45
3145,"43,511.05",0.15,1.3,1.45,0.28,2.56,0,0,0,0.93,1.98,0.75,1,0,0,0.13,93.45
3146,"43,525.50",0.772,4.3,27.75,23.85,2.203,0,0,0,3.76,29.38,2.45,1,0,0,0.16,107.9
3147,"43,530.80",0.861,5.25,4.4,6.39,2.71,0,0,0,4.07,8.72,4.3,1,0,0,0.17,113.2
3148,"43,548.60",0.488,3.6,2.4,1.91,2.621,0,0,0,2.89,4.36,2.4,1,0,0,0.14,131
3149,"43,558.95",0.159,1.4,1.7,0.33,2.271,0,0,0,1.02,2.2,0.8,1,0,0,0.13,141.35
3150,"43,570.60",0.83,4.05,30.05,33.41,1.984,0,0,0,2.66,31.87,1.9,1,0,0,0.25,153
3151,"43,582.70",1.834,7.65,8.05,19.81,2.09,0,0,0,4.8,10.96,5,1,0,0,0.31,165.1
3152,"43,601.90",0.818,9.15,7.2,9.24,2.231,0,0,0,8.06,9.7,3.25,1,0,0,0.08,184.3
3153,"43,614.00",0.616,3.2,2.9,2.56,2.377,0,0,0,2.49,4.65,1.9,1,0,0,0.2,196.4
3154,"43,637.05",1.141,5.45,30.05,89.29,1.324,0,0,0,4.45,33.07,3.1,1,0,0,0.21,219.45
3155,"43,644.15",2.875,6.5,17.95,55.84,2.106,0,0,0,4.73,19.21,2.8,1,0,0,0.49,226.55
3156,"43,649.10",0.595,2.2,4.8,2.82,4.752,0,0,0,1.53,5.36,1.25,1,0,0,0.31,231.5
3157,"43,667.50",0.873,3.4,2.8,3.64,3.113,0,0,0,2.49,4.57,2.3,1,0,0,0.28,249.9
3158,"43,682.55",0.15,1.5,1.45,0.29,2.924,0,0,0,1.06,2.05,0.85,1,0,0,0.11,264.95
3159,"43,696.60",0.964,10.15,5.4,9.12,2.838,0,0,0,8.51,8.42,4.05,1,0,0,0.09,279
3160,"43,718.10",0.769,2.2,3.05,2.66,1.584,0,0,0,1.44,3.7,1.25,1,0,0,0.43,300.5
3161,"43,726.85",0.192,2.15,1.35,0.42,1.407,0,0,0,1.69,2.31,1.2,1,0,0,0.09,309.25
3162,"43,737.90",0.806,5.75,30.05,44.94,1.239,0,0,0,2.21,32.24,2.25,1,0,0,0.29,320.3
3163,"43,752.05",1.373,10.7,17.45,29.56,1.682,0,0,0,9.41,17.63,3.65,1,0,0,0.12,334.45
3164,"43,757.10",0.586,4,4.9,4.2,2.777,0,0,0,2.99,8.91,2.05,1,0,0,0.16,339.5
3165,"43,781.10",0.858,8.4,6.8,8.4,1.987,0,0,0,3.09,9.19,2.95,1,0,0,0.22,363.5
3166,"43,784.15",0.391,2.85,1.5,1.16,2.676,0,0,0,2.18,2.49,0.9,1,0,0,0.14,366.55
3167,"43,808.00",0.348,2.5,30.05,22.56,1.581,-0.006,0,0,1.85,31.22,1.25,1,0,0,0.15,390.4
3168,"43,817.65",0.616,7.95,30.05,26.7,1.746,-0.006,0,0,3.75,33.43,3.05,1,0,0,0.13,400.05
3169,"43,823.00",0.443,2.85,4.8,2.33,2.185,-0.006,0,0,2.02,5.25,1.45,1,0,0,0.18,405.4
3170,"43,833.80",0.464,2.3,30.05,25.97,2.139,-0.006,0,0,1.56,31.33,1.35,1,0,0,0.24,416.2
3171,"43,846.25",0.519,3.9,25.15,17.67,2.496,-0.006,0,0,3.13,27.63,2.85,1,0,0,0.13,428.65
3172,"43,856.20",0.571,8.7,2.25,3.36,2.951,-0.006,0,0,6.57,3.51,1.5,1,0,0,0.07,438.6
3173,"43,864.10",0.201,2.05,2.05,0.61,3,-0.006,0,0,1.53,3.35,1.25,1,0,0,0.11,446.5
3174,"43,878.95",0.183,1.35,1.45,0.34,2.325,-0.006,0,0,1,1.93,0.75,1,0,0,0.15,461.35
3175,"43,891.35",0.586,2.25,5.25,2.88,2.179,-0.006,0,0,1.41,5.04,1.4,1,0,0,0.33,473.75
3176,"43,909.10",1.593,8.75,30.05,68.45,2.048,-0.006,0,0,3.42,32.76,3.1,1,0,0,0.37,491.5
3177,"43,915.25",1.389,4.35,17.6,24.57,3.305,-0.006,0,0,2.92,20.45,3.25,1,0,0,0.38,497.65
3178,"43,927.75",0.974,3.45,3.3,4.61,3.949,-0.006,0,0,2.37,5.09,1.75,1,0,0,0.33,510.15
3179,"43,942.10",0.208,1.55,1.8,0.48,2.658,-0.006,0,0,1.04,2.51,0.95,1,0,0,0.16,524.5
3180,"43,956.00",0.412,4.05,30.05,29.16,2.368,-0.006,0,0,3.37,8.48,1.3,1,0,0,0.1,538.4
3181,"43,969.25",0.702,4.85,30.05,38.57,2.448,-0.006,0,0,4.08,32.08,1.9,1,0,0,0.14,551.65
3182,"43,974.40",1.132,4.8,21.1,22.85,2.896,-0.006,0,0,3.75,22.19,1.65,1,0,0,0.24,556.8
3183,"43,980.20",0.656,2.45,11.55,6.6,3.445,-0.006,0,0,1.68,12.83,1.3,1,0,0,0.31,562.6
3184,"43,989.10",0.208,1.45,1.75,0.5,3.751,-0.006,0,0,1.04,2.61,0.9,1,0,0,0.16,571.5
3185,"44,007.75",0.525,4.3,6,3.62,2.582,-0.006,0,0,3.34,8.13,2.6,1,0,0,0.13,590.15
3186,"44,023.90",0.555,5,5.05,3.6,2.051,-0.006,0,0,4.24,6.15,1.95,1,0,0,0.1,606.3
3187,"44,038.45",1.611,5.1,23.15,34.28,1.941,-0.006,0,0,3.75,23.34,2.35,1,0,0,0.34,620.85
3188,"44,045.65",1.022,3.7,11.05,9.7,2.713,-0.006,0,0,2.95,7.29,2.9,1,0,0,0.28,628.05
3189,"44,052.95",0.366,2.2,3.4,1.4,3.009,-0.006,0,0,1.72,3.7,1.4,1,0,0,0.17,635.35
3190,"44,075.25",0.806,4.9,13.5,16.3,1.761,-0.006,0,0,3.51,15.1,2.55,1,0,0,0.18,657.65
3191,"44,079.15",0.897,3.5,5.45,6.01,2.359,-0.006,0,0,2.44,7.45,2.4,1,0,0,0.29,661.55
3192,"44,097.70",0.922,7.05,30.05,30.66,2.026,-0.006,0,0,4.54,32.75,2.8,1,0,0,0.16,680.1
3193,"44,112.35",0.769,10.35,30.05,39.73,2.155,-0.006,0,0,9.5,36.2,2.45,1,0,0,0.06,694.75
3194,"44,120.65",0.867,8,6.05,8.83,2.551,-0.006,0,0,7.17,12.8,6.55,1,0,0,0.1,703.05
3195,"44,134.10",1.007,4.3,15.25,16.27,2.618,-0.006,0,0,3.01,16.96,2.35,1,0,0,0.27,716.5
3196,"44,140.00",0.449,3.9,4.8,3.25,3.268,-0.006,0,0,3.38,8.61,3.25,1,0,0,0.11,722.4
3197,"44,160.95",1.532,10.05,9.95,22.6,2.945,-0.006,0,0,8.77,11.53,2.4,1,0,0,0.14,743.35
3198,"44,163.10",1.102,2.1,3.55,4.43,4.352,-0.006,0,0,1.45,4.43,1.35,1,0,0,0.61,745.5
3199,"44,175.90",0.586,2.3,4.65,2.67,3.372,-0.006,0,0,1.52,4.66,1.4,1,0,0,0.31,758.3
3200,"44,195.15",0.305,9.1,1.55,1.99,3.07,-0.006,0,0,8.45,3.4,2.1,1,0,0,0.03,777.55
3201,"44,200.65",0.101,1.15,1.2,0.16,2.652,-0.006,0,0,0.82,1.66,0.65,1,0,0,0.1,783.05
3202,"44,215.15",0.372,4.3,5.3,3.13,2.42,-0.006,0,0,2.54,8.28,3.35,1,0,0,0.12,797.55
3203,"44,225.65",0.363,3.9,30.05,21.83,2.444,-0.006,0,0,3.14,3.81,1.8,1,0,0,0.09,808.05
3204,"44,234.25",0.778,5.65,30.05,36.38,2.454,-0.006,0,0,3.11,32.98,2.75,1,0,0,0.2,816.65
3205,"44,246.95",0.793,5.6,30.05,34.37,2.658,-0.006,0,0,3.37,28.27,3.8,1,0,0,0.19,829.35
3206,"44,284.80",0.369,4.95,2,1.6,3.07,0.012,0,0,3.49,4.67,3.05,1,0,0,0.08,48
3207,"44,293.85",0.482,4.35,30.05,37.79,2.985,0.012,0,0,2.94,32.43,2.45,1,0,0,0.13,57.05
3208,"44,304.40",0.906,3.95,30.05,54.69,3.198,0.012,0,0,2.69,32.21,2.1,1,0,0,0.27,67.6
3209,"44,317.20",1.514,9.25,30.05,69.81,3.58,0.012,0,0,8.06,35.36,4.6,1,0,0,0.15,80.4
3210,"44,330.25",1.437,8.5,16.45,39.24,4.184,0.012,0,0,4.99,20.56,3.1,1,0,0,0.23,93.45
3211,"44,336.95",1.404,6.5,5.8,12.96,5.264,0.012,0,0,5.65,11.11,5.45,1,0,0,0.2,100.15
3212,"44,373.80",0.815,9.05,26.2,32.4,3.36,0.012,0,0,8.14,30.3,5.75,1,0,0,0.08,137
3213,"44,378.85",1.074,4.9,10.35,11.93,3.918,0.012,0,0,3.55,14.07,3.65,1,0,0,0.24,142.05
3214,"44,394.75",0.302,3.95,1.7,1.14,4.001,0.012,0,0,3.49,2.6,0.95,1,0,0,0.07,157.95
3215,"44,415.65",0.827,7,30.05,49.67,2.499,0.012,0,0,6.38,33.29,3.3,1,0,0,0.1,178.85
3216,"44,422.35",1.367,6.55,20.45,30.27,3.003,0.012,0,0,4.99,23.59,3.1,1,0,0,0.22,185.55
3217,"44,430.10",0.546,3.35,7.45,3.92,3.976,0.012,0,0,2.7,5.29,1.45,1,0,0,0.16,193.3
3218,"44,435.85",0.314,1.4,1.45,0.64,4.12,0.012,0,0,1.02,2.15,0.8,1,0,0,0.25,199.05
3219,"44,446.50",0.629,2.1,15.25,11.6,3.436,0.012,0,0,1.41,3.59,1.15,1,0,0,0.36,209.7
3220,"44,454.10",1.187,3.85,6.6,8.14,3.51,0.012,0,0,2.81,7.54,1.8,1,0,0,0.34,217.3
3221,"44,477.15",0.818,5.4,10.4,10.72,2.71,0.012,0,0,4.63,13.43,3.65,1,0,0,0.14,240.35
3222,"44,479.80",0.33,2.65,2.2,1.19,3.381,0.012,0,0,2.29,4.98,2.15,1,0,0,0.12,243
3223,"44,493.15",0.665,3.05,9.1,4.92,2.759,0.012,0,0,2.03,7.4,1.65,1,0,0,0.26,256.35
3224,"44,506.60",0.815,3.45,4.25,4.37,2.908,0.012,0,0,2.36,5.67,1.95,1,0,0,0.28,269.8
3225,"44,517.45",0.336,3.15,3,1.36,2.914,0.012,0,0,2.56,4.78,2.05,1,0,0,0.1,280.65
3226,"44,541.45",0.934,4.5,30.05,61.05,1.395,0.012,0,0,3.38,33.24,3.25,1,0,0,0.22,304.65
3227,"44,553.05",1.428,11.25,28.8,58.35,1.831,0.012,0,0,10.37,35.3,6.1,1,0,0,0.11,316.25
3228,"44,560.40",1.151,7.2,8.2,14.04,2.875,0.012,0,0,5.04,13.67,6.25,1,0,0,0.18,323.6
3229,"44,563.60",0.223,1.35,1.4,0.48,3.793,0.012,0,0,0.98,2.43,0.75,1,0,0,0.18,326.8
3230,"44,572.90",0.369,2.3,2.95,1.35,3.156,0.012,0,0,1.6,3.97,1.35,1,0,0,0.19,336.1
3231,"44,592.25",0.601,4.25,30.05,60.39,1.703,0.012,0,0,3.23,33.19,3.2,1,0,0,0.15,355.45
3232,"44,604.75",1.334,10.1,30.05,72.32,2.151,0.012,0,0,8.2,34.06,3.55,1,0,0,0.13,367.95
3233,"44,617.65",1.547,10.35,13.55,29.32,3.314,0.012,0,0,9.34,15.82,2.5,1,0,0,0.13,380.85
3234,"44,622.10",0.558,4.35,4.35,3.89,4.611,0.012,0,0,3.52,8.1,3.3,1,0,0,0.13,385.3
3235,"44,655.00",0.351,2.6,2.65,1.16,2.298,0.009,0,0,1.71,3.45,1.3,1,0,0,0.16,418.2
3236,"44,666.75",1.236,5,30.05,37.48,2.213,0.009,0,0,3.85,8.97,3.55,1,0,0,0.26,429.95
3237,"44,681.40",0.983,6.2,15.55,21.34,2.466,0.009,0,0,4.6,21.02,3.95,1,0,0,0.17,444.6
3238,"44,690.75",1.263,6,3.6,8.26,2.914,0.009,0,0,5.03,7.45,3.85,1,0,0,0.2,453.95
3239,"44,705.90",0.763,7.1,5.45,6.4,2.713,0.009,0,0,5.75,9.48,4.55,1,0,0,0.11,469.1
3240,"44,720.40",0.735,7.45,7.7,6.84,2.725,0.009,0,0,6.48,9.19,2.3,1,0,0,0.09,483.6
3241,"44,741.35",0.507,8.6,9.9,7.11,2.64,0.009,0,0,6.65,11.49,2.45,1,0,0,0.06,504.55
3242,"44,753.55",0.391,1.85,2.35,1.14,2.786,0.009,0,0,1.25,3.07,1.1,1,0,0,0.25,516.75
3243,"44,783.05",0.806,8,30.05,47.03,1.794,-0.006,0,0,5.48,31.4,1.45,1,0,0,0.12,546.25
3244,"44,796.10",1.578,10.85,30.05,69.26,2.048,-0.006,0,0,9.47,37.29,5.45,1,0,0,0.13,559.3
3245,"44,806.65",0.677,2.75,30.05,33.45,2.991,-0.006,0,0,2.01,31.68,1.35,1,0,0,0.27,569.85
3246,"44,817.45",1.593,4.5,10.4,16.27,3.409,-0.006,0,0,2.7,11.85,2.5,1,0,0,0.47,580.65
3247,"44,838.35",1.135,4.05,9.45,14.02,3.412,-0.006,0,0,3.17,11.07,2.2,1,0,0,0.29,601.55
3248,"44,840.55",0.65,2.15,3.4,2.59,4.419,-0.006,0,0,1.47,4.43,1.35,1,0,0,0.35,603.75
3249,"44,860.30",0.635,8.2,2,3.7,2.911,-0.006,0,0,7.54,5.81,4.15,1,0,0,0.07,623.5
3250,"44,874.95",1.563,6.65,30.05,44.35,2.246,-0.006,0,0,5.57,21.47,2,1,0,0,0.22,638.15
3251,"44,887.10",0.641,2.95,4.9,3.83,3.317,-0.006,0,0,1.98,6.4,1.7,1,0,0,0.26,650.3
3252,"44,902.20",0.723,6.45,3.15,4.36,2.954,-0.006,0,0,5.52,7.27,4.6,1,0,0,0.1,665.4
3253,"44,915.40",0.357,2.5,1.5,0.96,2.466,-0.006,0,0,1.77,2.93,1.7,1,0,0,0.16,678.6
3254,"44,927.55",1.501,8.55,3.75,13.4,2.448,-0.006,0,0,4.54,9.85,6.8,1,0,0,0.26,690.75
3255,"44,951.60",1.071,8.15,18.2,22.93,1.465,-0.006,0,0,7.36,19.38,2.6,1,0,0,0.12,714.8
3256,"44,953.80",0.443,2.2,5.3,2.59,2.411,-0.006,0,0,1.54,6.74,1.65,1,0,0,0.23,717
3257,"44,963.90",0.436,2.3,2.2,1.32,2.28,-0.006,0,0,1.61,3.27,1.4,1,0,0,0.22,727.1
3258,"44,977.00",0.848,5.55,24.8,21.19,1.794,-0.006,0,0,4.24,6.15,2.15,1,0,0,0.16,740.2
3259,"44,989.05",1.157,6.15,11.65,13.47,1.892,-0.006,0,0,4.67,10.62,2.5,1,0,0,0.2,752.25
3260,"45,007.40",0.69,4.3,30.05,26.53,1.956,-0.006,0,0,3.45,11.1,1.7,1,0,0,0.16,770.6
3261,"45,021.65",0.861,3.5,19.5,17.62,2.148,-0.006,0,0,2.23,15.24,1.75,1,0,0,0.31,784.85
3262,"45,026.90",0.757,3.45,5.6,4.4,2.798,-0.006,0,0,2.67,6.03,1.8,1,0,0,0.23,790.1
3263,"45,039.10",0.134,2.7,1.55,0.36,2.478,-0.006,0,0,2.21,2.7,1.4,1,0,0,0.05,802.3
3264,"45,055.50",1.071,6.05,30.05,41.88,1.66,-0.006,0,0,5.42,33.84,3.85,1,0,0,0.16,818.7
3265,"45,061.45",0.854,3.55,5.45,5.25,2.423,-0.006,0,0,1.72,6.28,1.35,1,0,0,0.4,824.65
3266,"45,056.15",1.025,6.05,30.05,37.22,1.834,-0.009,0,0,5.13,33.5,3.55,1,0,0,0.16,0.15
3267,"45,061.45",0.76,2.35,4.95,3.97,2.518,-0.009,0,0,1.53,5.85,1.3,1,0,0,0.4,5.45
3268,"45,079.25",0.65,8.75,30.05,58.31,2.356,-0.009,0,0,8.23,31.58,1.6,1,0,0,0.06,23.25
3269,"45,087.40",1.92,7.9,21.4,46.79,2.658,-0.009,0,0,6.64,24.18,3.8,1,0,0,0.23,31.4
3270,"45,095.60",1.285,5.15,5.6,11.24,3.763,-0.009,0,0,4.15,9.75,4.3,1,0,0,0.25,39.6
3271,"45,114.00",0.525,4.1,1.95,2.22,3.308,-0.009,0,0,3.36,4.75,3.1,1,0,0,0.13,58
3272,"45,123.50",0.119,1.55,1.45,0.25,2.786,-0.009,0,0,1.01,2.26,1,1,0,0,0.09,67.5
3273,"45,133.70",0.76,4.75,9.65,8.37,2.548,-0.009,0,0,3.49,11.03,1.95,1,0,0,0.17,77.7
3274,"45,139.50",0.473,3.15,2.15,1.74,2.994,-0.009,0,0,2.51,3.33,1.05,1,0,0,0.15,83.5
3275,"45,148.30",0.302,2.5,1.3,0.64,2.67,-0.009,0,0,1.83,2.08,1,1,0,0,0.13,92.3
3276,"45,162.40",1.086,9.6,5.6,9.48,2.155,-0.009,0,0,8.48,8.41,3.6,1,0,0,0.1,106.4
3277,"45,179.15",0.363,3.5,2.5,1.48,2.075,-0.009,0,0,2.46,4.48,2.45,1,0,0,0.12,123.15
3278,"45,192.30",0.424,2.15,30.05,20.72,1.987,-0.009,0,0,1.3,4.14,1.4,1,0,0,0.26,136.3
3279,"45,202.45",0.705,4.75,30.05,26.98,2.02,-0.009,0,0,3.35,32.14,1.9,1,0,0,0.17,146.45
3280,"45,216.45",0.629,5.95,30.05,27.87,2.286,-0.009,0,0,3.56,35.08,4.5,1,0,0,0.14,160.45
3281,"45,219.80",0.674,3.1,6,4.68,2.74,-0.009,0,0,2.26,7.86,2.05,1,0,0,0.24,163.8
3282,"45,237.45",0.833,4,30.05,40.84,2.643,-0.009,0,0,3.05,31.51,1.55,1,0,0,0.22,181.45
3283,"45,251.20",2.142,10.05,14,34.53,2.689,-0.009,0,0,8.62,15.96,2.7,1,0,0,0.2,195.2
3284,"45,282.80",0.61,5.05,30.05,38.59,3.113,0.006,0,0,4.64,30.8,0.85,1,0,0,0.11,226.8
3285,"45,290.40",0.845,7.55,25.25,30.68,3.397,0.006,0,0,2.58,27.95,2.2,1,0,0,0.26,234.4
3286,"45,303.65",1.096,10.25,11.1,18.67,3.616,0.006,0,0,7.65,19.42,7.7,1,0,0,0.11,247.65
3287,"45,334.25",0.876,3,30.05,32.79,2.274,0.006,0,0,2.05,31.59,1.6,1,0,0,0.34,278.25
3288,"45,344.90",1.706,2.95,7.2,12.13,2.615,0.006,0,0,1.76,8.18,2,1,0,0,0.78,288.9
3289,"45,364.35",1.288,9.15,9.35,14.53,2.631,0.006,0,0,3.41,11.35,2.5,1,0,0,0.3,308.35
3290,"45,379.40",0.308,2,2.7,1,2.692,0.006,0,0,1.44,3.49,1.15,1,0,0,0.17,323.4
3291,"45,388.45",0.122,2.15,3.25,0.51,2.704,0.006,0,0,1.57,4.4,1.15,1,0,0,0.06,332.45
3292,"45,402.35",0.742,6.25,30.05,55.48,2.441,0.006,0,0,4.93,31.93,1.95,1,0,0,0.12,346.35
3293,"45,413.60",1.981,6.55,22.4,42.86,2.866,0.006,0,0,5.09,22.55,2.1,1,0,0,0.31,357.6
3294,"45,417.10",0.415,1.8,2.8,1.31,4.578,0.006,0,0,1.32,3.15,1,1,0,0,0.25,361.1
3295,"45,428.95",0.302,3,1.7,0.94,4.315,0.006,0,0,2.38,3.44,2,1,0,0,0.1,372.95
3296,"45,443.65",1.254,6.8,7.25,14.32,3.595,0.006,0,0,5.97,11.78,5.3,1,0,0,0.17,387.65
3297,"45,446.40",0.47,2.7,1.6,1.58,4.691,0.006,0,0,2.13,3.91,2.15,1,0,0,0.18,390.4
3298,"45,464.05",0.571,1.9,30.05,46.35,2.902,0.006,0,0,1.28,31.03,1.05,1,0,0,0.36,408.05
3299,"45,474.65",1.251,7.95,30.05,58.18,2.951,0.006,0,0,6.48,36.89,6.3,1,0,0,0.15,418.65
3300,"45,481.75",1.764,4.15,13.9,20.49,3.76,0.006,0,0,2.98,7.87,1.6,1,0,0,0.47,425.75
3301,"45,491.20",0.757,2.65,3.6,3.45,4.367,0.006,0,0,1.98,5.29,1.55,1,0,0,0.31,435.2
3302,"45,499.70",0.211,2.75,2.55,0.66,4.276,0.006,0,0,1.98,3.24,1.25,1,0,0,0.08,443.7
3303,"45,515.05",0.436,6.25,12.85,6.93,3.25,0.006,0,0,2.65,15.24,2.7,1,0,0,0.13,459.05
3304,"45,522.45",0.446,2.55,4.6,2.42,3.436,0.006,0,0,1.82,6,1.5,1,0,0,0.2,466.45
3305,"45,525.30",0.208,1,1.1,0.33,3.674,0.006,0,0,0.74,1.83,0.6,1,0,0,0.22,469.3
3306,"45,534.35",0.531,4.55,30.05,21.59,3.152,0.006,0,0,3.75,20.67,3.05,1,0,0,0.11,478.35
3307,"45,541.70",1.007,3.5,9.35,8.09,3.268,0.006,0,0,2.66,4.58,1.45,1,0,0,0.3,485.7
3308,"45,548.10",0.565,2.1,2.6,1.94,3.513,0.006,0,0,1.42,3.73,1.15,1,0,0,0.32,492.1
3309,"45,559.60",0.815,6.7,3.25,5.7,3.378,0.006,0,0,5.79,8.08,5.35,1,0,0,0.11,503.6
3310,"45,574.25",0.919,3.95,30.05,34.36,3.339,0.006,0,0,3.11,32.71,2.75,1,0,0,0.24,518.25
3311,"45,582.90",1.251,8.4,3.8,9.75,3.854,0.006,0,0,7.45,5.55,1.65,1,0,0,0.13,526.9
3312,"45,591.60",0.427,2.65,8.15,3.51,3.986,0.006,0,0,1.98,9.35,1.3,1,0,0,0.17,535.6
3313,"45,603.45",0.153,1.5,2.2,0.44,4.01,0.006,0,0,1.05,3.03,0.9,1,0,0,0.12,547.45
3314,"45,618.00",0.83,3.6,10.75,8.24,2.686,0.006,0,0,2.31,8.89,2.5,1,0,0,0.29,562
3315,"45,626.45",0.339,1.65,1.65,0.82,3.018,0.006,0,0,1.15,2.56,1,1,0,0,0.24,570.45
3316,"45,641.15",0.735,6.95,30.05,43.68,2.325,0.006,0,0,6.02,33.38,3.4,1,0,0,0.1,585.15
3317,"45,643.10",0.296,1.9,3.2,1.16,2.951,0.006,0,0,1.39,4.41,1.2,1,0,0,0.17,587.1
3318,"45,657.75",1.047,8.8,28.5,37.75,2.853,0.006,0,0,8.3,28.15,1.7,1,0,0,0.1,601.75
3319,"45,666.25",0.961,8.45,9.35,15.46,3.491,0.006,0,0,7.71,12.27,1.8,1,0,0,0.1,610.25
3320,"45,671.20",0.739,2.55,2.2,2.4,4.202,0.006,0,0,1.81,3.38,1.3,1,0,0,0.33,615.2
3321,"45,681.45",0.201,1.55,1.3,0.38,3.564,0.006,0,0,1.1,2,0.9,1,0,0,0.15,625.45
3322,"45,722.00",1.602,7.2,11.6,18.64,1.773,0.015,0,0,5.61,13.35,2.85,1,0,0,0.23,666
3323,"45,756.85",0.931,8.9,21.6,27.51,2.063,0,0,0,7.37,26.89,6.1,1,0,0,0.1,700.85
3324,"45,767.05",0.763,2.7,6.4,5.02,2.853,0,0,0,1.84,7.58,1.55,1,0,0,0.33,711.05
3325,"45,771.35",0.378,1.75,1.4,0.9,3.195,0,0,0,1.23,2.78,0.95,1,0,0,0.25,715.35
3326,"45,786.55",0.339,7.1,2.25,2.03,2.368,0,0,0,6.4,3.54,1.7,1,0,0,0.04,730.55
3327,"45,794.50",0.711,4.7,8.35,6.14,2.377,0,0,0,3.63,9.86,1.75,1,0,0,0.16,738.5
3328,"45,800.95",0.247,1.35,1.25,0.47,2.701,0,0,0,0.95,2.1,0.75,1,0,0,0.21,744.95
3329,"45,815.50",0.806,8.2,8.1,9.06,2.216,0,0,0,5.17,13.06,5.65,1,0,0,0.12,759.5
3330,"45,830.15",0.821,4.8,5.05,5.45,2.286,0,0,0,4.19,7.23,2.6,1,0,0,0.16,774.15
3331,"45,842.00",0.339,3.1,5.65,1.74,2.072,0,0,0,2.22,5.83,1.2,1,0,0,0.12,786
3332,"45,856.60",0.711,6.45,25.75,16.07,2.075,0,0,0,5.88,16.46,2.7,1,0,0,0.1,800.6
3333,"45,867.35",0.476,2.2,1.9,1.34,2.472,0,0,0,1.62,3.06,1.3,1,0,0,0.24,811.35
3334,"45,873.95",0.275,2.15,3.1,0.91,2.353,0,0,0,1.5,3.5,1.15,1,0,0,0.15,817.95
3335,"45,888.50",0.751,4.35,20.25,21.05,2.261,0,0,0,3.15,22.86,3.1,1,0,0,0.19,832.5
3336,"45,890.70",0.735,6.2,17.65,18.64,2.356,0.012,0,0,5.09,22.21,4.95,1,0,0,0.12,15.5
3337,"45,899.80",0.839,4.15,7.1,7.08,2.701,0.012,0,0,3.24,9.31,1.6,1,0,0,0.21,24.6
3338,"45,904.75",0.323,1.25,1.35,0.63,3.11,0.012,0,0,0.9,2.08,0.75,1,0,0,0.29,29.55
3339,"45,922.55",1.804,7,30.05,60.96,2.057,0.012,0,0,6.01,32.58,2.6,1,0,0,0.24,47.35
3340,"45,936.95",0.815,8.85,4,7.68,3.235,0.012,0,0,8.04,7.83,3.55,1,0,0,0.08,61.75
3341,"45,947.45",1.514,3.55,4.3,7.72,3.25,0.012,0,0,2.4,5.47,2.05,1,0,0,0.5,72.25
3342,"45,954.10",0.232,1.05,1.15,0.4,3.513,0.012,0,0,0.78,2.01,0.6,1,0,0,0.24,78.9
3343,"45,975.05",1.648,6.35,30.05,68.15,1.657,0.012,0,0,3.66,33.76,3.8,1,0,0,0.36,99.85
3344,"45,985.90",1.123,4.55,7.25,9.66,3.018,0.012,0,0,3.27,9.2,2.75,1,0,0,0.28,110.7
3345,"46,003.60",1.273,8.1,7.2,12.63,3.119,0.012,0,0,4.88,9.95,3.2,1,0,0,0.21,128.4
3346,"46,017.15",0.574,3.75,4.8,3.4,3.113,0.012,0,0,2.55,6.78,2.55,1,0,0,0.18,141.95
3347,"46,028.75",0.4,3.75,1.75,1.32,2.954,0.012,0,0,2.87,3.47,2.05,1,0,0,0.11,153.55
3348,"46,037.90",0.674,3.5,4.5,3.5,2.905,0.012,0,0,2.49,6.12,2.25,1,0,0,0.22,162.7
3349,"46,052.45",0.516,3.15,17.85,9.79,2.664,0.012,0,0,2.03,19.04,1.8,1,0,0,0.2,177.25
3350,"46,059.80",0.742,3,5.95,4.31,2.802,0.012,0,0,2.05,6.73,1.5,1,0,0,0.29,184.6
3351,"46,074.15",0.534,2.25,21.1,17.4,2.747,0.012,0,0,1.42,7.38,1.45,1,0,0,0.3,198.95
3352,"46,088.45",1.782,6.85,4.25,11.54,2.844,0.012,0,0,5.26,6.67,2.7,1,0,0,0.27,213.25
3353,"46,109.30",0.815,4.3,30.05,33.41,2.512,0.012,0,0,3.41,30.18,2.5,1,0,0,0.19,234.1
3354,"46,122.45",1.66,8.15,9.65,20.8,2.704,0.012,0,0,6.51,13.4,3.4,1,0,0,0.2,247.25
3355,"46,140.95",0.415,3.15,5.95,2.57,2.823,0.012,0,0,2.36,4.97,2.05,1,0,0,0.14,265.75
3356,"46,145.30",0.174,1.25,1.25,0.32,2.96,0.012,0,0,0.89,2,0.7,1,0,0,0.16,270.1
3357,"46,159.90",1.376,6.8,30.05,56.75,2.02,0.012,0,0,3.67,35.02,5.05,1,0,0,0.3,284.7
3358,"46,166.40",1.077,6.25,13.35,17.39,3.052,0.012,0,0,4.99,15.69,2.55,1,0,0,0.17,291.2
3359,"46,172.95",0.946,2.45,4.95,5.14,3.473,0.012,0,0,1.47,6.2,1.65,1,0,0,0.51,297.75
3360,"46,181.30",0.125,1,0.85,0.16,3.424,0.012,0,0,0.74,1.33,0.6,1,0,0,0.13,306.1
3361,"46,186.75",0.229,1.55,3.7,0.79,2.982,0.012,0,0,1.05,4.36,0.9,1,0,0,0.17,311.55
3362,"46,200.15",1.16,4.8,22.8,21.9,2.46,0.012,0,0,3.76,21.81,2.3,1,0,0,0.25,324.95
3363,"46,209.45",0.641,3.35,8.4,4.93,2.936,0.012,0,0,2.42,5.71,2.1,1,0,0,0.21,334.25
3364,"46,215.50",0.272,1.6,2,0.7,3.104,0.012,0,0,1.12,2.66,0.8,1,0,0,0.19,340.3
3365,"46,239.50",0.827,8.9,25.4,32.78,1.95,0.012,0,0,7.66,27.55,2.75,1,0,0,0.09,364.3
3366,"46,242.95",0.687,2.7,19.15,12.98,2.591,0.012,0,0,1.76,11.21,1.6,1,0,0,0.31,367.75
3367,"46,256.70",0.766,3.35,4.25,4.18,2.802,0.012,0,0,2.46,6.02,2.15,1,0,0,0.25,381.5
3368,"46,274.60",0.65,4.8,30.05,47.28,1.62,0.012,0,0,3.43,33.49,3.5,1,0,0,0.15,399.4
3369,"46,287.70",1.019,10.15,30.05,53.19,1.749,0.012,0,0,8.66,37.3,6.55,1,0,0,0.09,412.5
3370,"46,297.20",1.602,7.1,10.5,21.74,2.53,0.012,0,0,5.49,14.84,4.8,1,0,0,0.23,422
3371,"46,300.95",0.241,1.3,2.1,0.58,3.891,0.012,0,0,0.95,2.53,0.65,1,0,0,0.2,425.75
3372,"46,319.10",0.357,5.45,30.05,46.65,2.286,0.012,0,0,4.57,31.43,1.45,1,0,0,0.06,443.9
3373,"46,327.85",1.175,4.7,30.05,49.84,2.426,0.012,0,0,3.25,33.47,3.4,1,0,0,0.29,452.65
3374,"46,342.45",1.419,9.65,6.5,15.9,3.378,0.012,0,0,8.57,12.63,8.25,1,0,0,0.13,467.25
3375,"46,359.45",0.375,3.55,2.25,1.46,3.07,0.012,0,0,2.81,4.55,2.65,1,0,0,0.11,484.25
3376,"46,370.00",0.18,3.5,1.5,0.66,2.368,0.012,0,0,2.71,3.93,2.7,1,0,0,0.05,494.8
3377,"46,376.45",0.211,1.4,1.15,0.36,2.286,0.012,0,0,1.01,1.8,0.85,1,0,0,0.17,501.25
3378,"46,391.15",1.334,6.45,30.05,87.03,1.431,0.012,0,0,5.17,32.74,2.75,1,0,0,0.21,515.95
3379,"46,402.35",2.139,10.75,30.05,91.7,2.228,0.012,0,0,8.82,38.41,6.25,1,0,0,0.19,527.15
3380,"46,413.00",1.328,6,20.3,32.03,3.613,0.012,0,0,3.81,24.2,3.6,1,0,0,0.28,537.8
3381,"46,427.35",1.84,7.7,4.15,13.99,3.949,0.012,0,0,6.3,10.31,3.2,1,0,0,0.23,552.15
3382,"46,437.40",0.598,2.4,4.5,2.86,3.812,0.012,0,0,1.68,5.14,1.25,1,0,0,0.28,562.2
3383,"46,445.20",0.189,1.15,1.05,0.28,3.842,0.012,0,0,0.81,1.53,0.65,1,0,0,0.19,570
3384,"46,448.35",0.104,1.2,0.85,0.14,3.842,0.012,0,0,0.8,1.38,0.65,1,0,0,0.1,573.15
3385,"46,458.40",0.262,4.55,1.2,0.83,3.235,0.012,0,0,4.05,1.98,1,1,0,0,0.05,583.2
3386,"46,469.05",0.403,2,2.55,1.23,2.762,0.012,0,0,1.29,3.3,1.2,1,0,0,0.25,593.85
3387,"46,479.75",0.504,4.55,30.05,34.14,2.655,0.012,0,0,3.7,31.49,1.5,1,0,0,0.11,604.55
3388,"46,486.75",0.677,4.95,30.05,36.3,2.878,0.012,0,0,3.68,34.08,3.25,1,0,0,0.15,611.55
3389,"46,496.55",1.056,2.55,21.15,20.65,3.287,0.012,0,0,1.68,21.89,1.55,1,0,0,0.5,621.35
3390,"46,510.35",1.45,6.4,6.1,11.99,3.366,0.012,0,0,4.46,8.95,2.85,1,0,0,0.26,635.15
3391,"46,521.10",0.198,1.95,1.45,0.51,3.479,0.012,0,0,1.43,2.91,0.95,1,0,0,0.11,645.9
3392,"46,533.30",1.834,7.2,18.4,38.92,3.149,0.012,0,0,5.17,21.1,3.6,1,0,0,0.28,658.1
3393,"46,545.45",0.586,9.8,2,4.84,4.688,0.012,0,0,8.23,6.4,3.65,1,0,0,0.06,670.25
3394,"46,558.45",0.125,1.35,0.95,0.19,2.832,0.012,0,0,0.94,1.65,0.85,1,0,0,0.11,683.25
3395,"46,579.35",1.022,3.75,30.05,46.24,2.234,0.012,0,0,3.06,30.77,1.55,1,0,0,0.27,704.15
3396,"46,588.25",2.289,8.6,6.05,24.54,2.835,0.012,0,0,6.14,11.87,6.15,1,0,0,0.3,713.05
3397,"46,598.95",0.241,1.6,2,0.62,2.89,0.012,0,0,1.14,2.83,0.95,1,0,0,0.17,723.75
3398,"46,613.65",0.977,4.05,30.05,35.55,2.734,0.012,0,0,2.74,32.38,2.4,1,0,0,0.28,738.45
3399,"46,617.70",1.071,3.1,8.35,7.99,3.491,0.012,0,0,2.02,4.94,1.9,1,0,0,0.42,742.5
3400,"46,622.65",0.406,1.5,3.05,1.38,3.806,0.012,0,0,1.02,3.87,0.9,1,0,0,0.32,747.45
3401,"46,636.25",0.342,5.15,2.25,1.79,3.54,0.012,0,0,4.46,5.91,4,1,0,0,0.06,761.05
3402,"46,649.55",0.607,3.3,30.05,28.94,2.859,0.012,0,0,2.34,32.36,2.4,1,0,0,0.21,774.35
3403,"46,658.20",1.187,5.85,21.05,21.06,3.043,0.012,0,0,4.75,15.34,3.7,1,0,0,0.2,783
3404,"46,663.85",0.323,2.25,2.15,1.22,3.601,0.012,0,0,0.9,4.48,1.75,1,0,0,0.29,788.65
3405,"46,671.45",0.314,1.65,6.05,1.77,3.604,0.012,0,0,1.1,6.76,1.05,1,0,0,0.23,796.25
3406,"46,705.80",0.476,3.05,30.05,23.53,2.063,0.006,0,0,1.94,32.28,2.3,1,0,0,0.2,11.4
3407,"46,717.00",1.108,7.1,9.25,13.38,2.188,0.006,0,0,5.29,12.21,3.75,1,0,0,0.17,22.6
3408,"46,721.65",0.308,1.75,1.45,0.73,3.046,0.006,0,0,1.31,2.48,0.95,1,0,0,0.19,27.25
3409,"46,736.35",1.489,6.05,8.25,12.14,2.347,0.006,0,0,4.79,7.27,1.45,1,0,0,0.25,41.95
3410,"46,754.55",0.549,4.15,5.05,3.05,2.405,0.006,0,0,3.17,4.79,1.8,1,0,0,0.14,60.15
3411,"46,769.25",0.616,7.55,12.25,12.85,2.356,0.006,0,0,7,13.84,2.05,1,0,0,0.07,74.85
3412,"46,774.40",1.019,4.95,4.65,6.18,2.725,0.006,0,0,3.85,6.14,2,1,0,0,0.21,80
3413,"46,786.55",0.247,2.6,2.05,0.73,2.423,0.006,0,0,2.04,3.1,1.45,1,0,0,0.1,92.15
3414,"46,799.30",0.891,4.8,9.7,10.1,2.185,0.006,0,0,3.54,12.38,3.45,1,0,0,0.2,104.9
3415,"46,801.70",0.192,1.1,1.4,0.35,2.963,0.006,0,0,0.81,2.03,0.65,1,0,0,0.19,107.3
3416,"46,853.20",1.236,9.05,14.9,26.68,2.951,0.021,0,0,5.19,19.07,4.65,1,0,0,0.19,158.8
3417,"46,859.85",1.288,3.55,3.45,6.21,3.781,0.021,0,0,2.65,5.28,2,1,0,0,0.39,165.45
3418,"46,865.40",0.266,1.05,0.95,0.39,3.952,0.021,0,0,0.72,1.55,0.6,1,0,0,0.3,171
3419,"46,877.45",0.269,3.25,1.65,0.72,2.38,0.021,0,0,2.52,2.58,1.25,1,0,0,0.09,183.05
3420,"46,889.10",1.425,5.6,7.5,11.05,2.06,0.021,0,0,3.8,8.71,3.25,1,0,0,0.3,194.7
3421,"46,909.30",0.61,2.35,30.05,34.76,2.158,0.021,0,0,1.5,31.51,1.35,1,0,0,0.33,214.9
3422,"46,923.85",1.486,10.35,30.05,55.3,2.213,0.021,0,0,9.09,33.06,2.45,1,0,0,0.13,229.45
3423,"46,931.10",0.409,4.8,2,1.7,3.568,0.021,0,0,4.24,2.92,1.1,1,0,0,0.08,236.7
3424,"46,946.95",0.589,5,16.3,15.62,3.256,0.021,0,0,3.68,17.52,1.75,1,0,0,0.13,252.55
3425,"46,952.20",1.358,4.25,3.9,7.59,3.598,0.021,0,0,2.99,5.74,2.2,1,0,0,0.36,257.8
3426,"46,960.70",0.14,1.6,1.3,0.29,3.625,0.021,0,0,1.15,2.3,0.9,1,0,0,0.1,266.3
3427,"47,000.70",1.099,7.8,4.6,9.68,2.591,-0.009,0,0,3.13,9.43,5.65,1,0,0,0.28,306.3
3428,"47,018.50",1.025,7.4,26.05,41.27,2.603,-0.009,0,0,5.54,26.73,2.85,1,0,0,0.15,324.1
3429,"47,030.10",1.245,11.05,10.1,23.09,3.116,-0.009,0,0,10.25,16.07,4.4,1,0,0,0.1,335.7
3430,"47,036.00",0.647,5.85,2,3.81,4.047,-0.009,0,0,5.34,3.38,1.1,1,0,0,0.1,341.6
3431,"47,059.90",0.4,1.65,30.05,40.29,2.396,-0.021,0,0,1.02,31.13,1.15,1,0,0,0.31,365.5
3432,"47,066.30",0.659,3.25,30.05,47.68,2.515,-0.021,0,0,2.12,10.1,1.8,1,0,0,0.25,371.9
3433,"47,079.95",2.078,4,16.25,37.25,2.719,-0.021,0,0,2.78,17.45,2,1,0,0,0.6,385.55
3434,"47,087.25",1.074,5.15,6,9.08,4.117,-0.021,0,0,4.34,10.79,3.95,1,0,0,0.2,392.85
3435,"47,091.45",0.296,1.05,1.05,0.48,4.623,-0.021,0,0,0.74,1.88,0.65,1,0,0,0.32,397.05
3436,"47,127.25",0.696,4.8,30.05,40.14,1.865,0.006,0,0,2.68,33.46,3.5,1,0,0,0.21,432.85
3437,"47,141.10",0.671,6,30.05,47.75,2.142,0.006,0,0,5.3,35.13,4.5,1,0,0,0.1,446.7
3438,"47,152.70",1.712,11.3,30.05,50.16,2.374,0.006,0,0,9.89,37.56,9.55,1,0,0,0.14,458.3
3439,"47,162.10",0.226,1.7,1.55,0.55,3.696,0.006,0,0,1.17,2.63,1,1,0,0,0.15,467.7
3440,"47,173.00",0.696,4.1,2.65,2.41,3.265,0.006,0,0,3.11,3.42,1.3,1,0,0,0.18,478.6
3441,"47,187.65",0.937,4.65,22.7,25.69,3.052,0.006,0,0,3.34,25.05,3,1,0,0,0.22,493.25
3442,"47,197.10",0.745,2.45,3.95,2.74,3.922,0.006,0,0,1.61,3.21,1.15,1,0,0,0.37,502.7
3443,"47,235.75",1.904,8.4,30.05,62.73,1.639,-0.003,0,0,6.22,31.13,4.9,1,0,0,0.24,541.35
3444,"47,248.25",1.627,9.4,10.55,21.37,2.628,-0.003,0,0,8.5,15.98,4.3,1,0,0,0.15,553.85
3445,"47,269.55",0.894,5.7,30.05,48.3,2.414,-0.003,0,0,2.75,7.1,4,1,0,0,0.26,575.15
3446,"47,280.75",1.529,7,22.65,43.54,2.493,-0.003,0,0,5.53,26.19,4.05,1,0,0,0.22,586.35
3447,"47,292.20",1.361,7,6.85,14.44,3.323,-0.003,0,0,5.59,11.13,4,1,0,0,0.19,597.8
3448,"47,329.15",1.575,6.65,6.35,13,3.391,0.055,0,0,5.33,8.5,2.75,1,0,0,0.24,634.75
3449,"47,344.80",0.995,4.4,5,5.74,3.372,0.055,0,0,3.33,5.3,2.55,1,0,0,0.24,650.4
3450,"47,385.30",1.657,6.4,30.05,50.25,1.248,0.003,0,0,3.75,34.1,4.1,1,0,0,0.35,690.9
3451,"47,392.80",0.677,1.95,2.75,2.24,2.35,0.003,0,0,1.29,3.55,1.15,1,0,0,0.42,698.4
3452,"47,401.65",0.473,2.85,30.05,28.93,2.332,0.003,0,0,1.88,31.82,1.85,1,0,0,0.2,707.25
3453,"47,416.25",0.571,2.75,30.05,33.62,2.56,0.003,0,0,2.25,31.92,1.9,1,0,0,0.2,721.85
3454,"47,423.20",1.492,6.7,10.05,15.6,2.832,0.003,0,0,5.64,9.52,4.95,1,0,0,0.21,728.8
3455,"47,442.85",0.885,7.1,30.05,22.84,2.948,0.003,0,0,6.06,9.75,3.2,1,0,0,0.12,748.45
3456,"47,455.45",0.888,5.8,4.85,5.66,3.134,0.003,0,0,4.83,5.14,1.6,1,0,0,0.15,761.05
3457,"47,465.75",0.415,2.2,30.05,17.99,3.21,0.003,0,0,1.37,31.13,0.95,1,0,0,0.24,771.35
3458,"47,478.15",0.638,6.3,11.8,9.13,3.366,0.003,0,0,5.11,11.26,4.85,1,0,0,0.1,783.75
3459,"47,487.10",0.476,2.05,2.05,1.34,3.589,0.003,0,0,1.46,2.95,1.1,1,0,0,0.26,792.7
3460,"47,501.75",1.511,9.9,28,53.82,3.494,0.003,0,0,8.19,33.59,6.4,1,0,0,0.15,807.35
3461,"47,506.90",0.684,4.85,2.7,4.02,4.721,0.003,0,0,3.57,7.06,3.7,1,0,0,0.15,812.5
3462,"47,514.70",0.778,4.35,9.35,6.71,4.755,0.003,0,0,3.6,5.69,1.55,1,0,0,0.17,820.3
3463,"47,506.90",0.769,7.05,17.7,13.98,4.636,0.015,0,0,5.33,34.9,4.95,1,0,0,0.12,-6.7
3464,"47,514.70",0.827,4.35,9.5,7.42,4.706,0.015,0,0,3.6,5.87,1.1,1,0,0,0.18,1.1
3465,"47,521.90",0.363,2.4,2,1.26,4.941,0.015,0,0,1.72,3.8,1.7,1,0,0,0.17,8.3
3466,"47,538.55",0.867,4.7,11.8,11.29,3.333,0.015,0,0,3.61,13.06,2,1,0,0,0.19,24.95
3467,"47,546.35",0.949,3.95,2.4,4,3.647,0.015,0,0,3.16,4.24,1.6,1,0,0,0.24,32.75
3468,"47,608.00",0.821,7.7,30.05,43.32,0.977,-0.009,0,0,6.36,35.69,5.7,1,0,0,0.1,94.4
3469,"47,621.95",0.616,3.45,30.05,41.93,1.404,-0.009,0,0,2.55,32.25,2,1,0,0,0.19,108.35
3470,"47,628.75",1.642,5.95,11.05,18.77,1.718,-0.009,0,0,4.18,13.12,2.7,1,0,0,0.31,115.15
3471,"47,649.65",1.074,8.75,22.5,24.65,1.944,-0.009,0,0,7.48,27.01,6.4,1,0,0,0.11,136.05
3472,"47,658.20",0.446,3.05,3.45,2.27,2.591,-0.009,0,0,1.6,5.45,2.05,1,0,0,0.22,144.6
3473,"47,667.75",0.101,4.05,1.1,0.35,2.533,-0.009,0,0,3.62,1.95,1,1,0,0,0.02,154.15
3474,"47,676.70",0.531,3.95,18.4,11.16,2.332,-0.009,0,0,3.12,7.73,2.7,1,0,0,0.14,163.1
3475,"47,691.35",0.906,8.65,2.85,6.65,2.396,-0.009,0,0,6.98,5.45,2.8,1,0,0,0.1,177.75
3476,"47,708.70",1.364,4.25,7.3,11.12,1.785,-0.009,0,0,3.51,8.22,1.8,1,0,0,0.31,195.1
3477,"47,710.30",0.198,1.6,1.35,0.48,3.055,-0.009,0,0,0.69,2.86,1.35,1,0,0,0.23,196.7
3478,"47,721.35",0.946,3.5,30.05,35.12,2.121,-0.009,0,0,2.27,32.25,2.3,1,0,0,0.33,207.75
3479,"47,725.35",0.308,2.25,1.7,0.85,2.924,-0.009,0,0,1.67,2.83,1,1,0,0,0.15,211.75
3480,"47,738.30",0.867,7.55,30.05,32.09,2.695,-0.009,0,0,6.31,34.6,4.65,1,0,0,0.11,224.7
3481,"47,752.95",0.793,7.45,25.85,24.18,3.018,-0.009,0,0,6.21,27.59,2.05,1,0,0,0.1,239.35
3482,"47,754.45",0.235,1.4,2,0.58,3.726,-0.009,0,0,1.03,2.6,0.75,1,0,0,0.18,240.85
3483,"47,766.25",0.275,3.55,9.65,2.95,3.647,-0.009,0,0,2.83,11.65,2.3,1,0,0,0.08,252.65
3484,"47,773.45",0.259,2.25,1.75,0.71,3.766,-0.009,0,0,1.6,2.84,1.15,1,0,0,0.13,259.85
3485,"47,787.60",0.266,4.25,1.7,0.98,2.783,-0.009,0,0,3.7,4.6,3.15,1,0,0,0.06,274
3486,"47,802.25",0.818,4.7,30.05,38.33,2.13,-0.009,0,0,3.03,32.97,3,1,0,0,0.22,288.65
3487,"47,805.35",0.867,2.7,7.5,6.42,2.777,-0.009,0,0,1.9,8.56,1.4,1,0,0,0.37,291.75
3488,"47,810.05",0.381,1.65,1.7,0.95,3.186,-0.009,0,0,1.16,2.68,0.85,1,0,0,0.26,296.45
3489,"47,824.75",0.998,7.05,30.05,45.92,2.594,-0.009,0,0,6.5,31.6,1.6,1,0,0,0.12,311.15
3490,"47,832.25",0.937,7.45,26.8,26.29,3.223,-0.009,0,0,6.69,31.65,4.4,1,0,0,0.11,318.65
3491,"47,845.65",0.705,5.35,7.15,6.51,3.619,-0.009,0,0,4.73,9.55,2.35,1,0,0,0.12,332.05
3492,"47,869.70",0.641,6.7,20.25,26.27,3.238,-0.009,0,0,5.03,22.72,3,1,0,0,0.1,356.1
3493,"47,880.30",1.385,10.45,7.05,18.58,3.47,-0.009,0,0,9.54,16.52,8.65,1,0,0,0.12,366.7
3494,"47,896.50",0.854,4.85,20.8,26.22,3.36,-0.009,0,0,3.9,22.62,2.35,1,0,0,0.18,382.9
3495,"47,908.80",1.584,9.6,5.55,17.04,3.58,-0.009,0,0,8.5,12.14,6.1,1,0,0,0.15,395.2
3496,"47,936.75",0.128,1.5,1.6,0.28,1.84,-0.027,0,0,1,2.4,1.1,1,0,0,0.1,423.15
3497,"47,950.80",1.611,9.45,12.15,23.34,1.746,-0.027,0,0,7.44,14.75,3.65,1,0,0,0.17,437.2
3498,"47,982.40",0.171,2.45,1.65,0.42,2.203,0,0,0,1.59,2.55,1.15,1,0,0,0.09,468.8
3499,"47,997.05",0.934,5.25,7.6,7.76,2.054,0,0,0,4.51,9.58,3.5,1,0,0,0.17,483.45
3500,"48,010.25",0.424,4.8,2.55,2.19,2.219,0,0,0,4.09,5.37,1.85,1,0,0,0.08,496.65
3501,"48,024.75",0.586,10.45,30.05,38.42,2.219,0,0,0,9.57,32.15,1.85,1,0,0,0.05,511.15
3502,"48,029.70",0.821,3.8,5.05,5.15,2.734,0,0,0,2.91,6.69,2.05,1,0,0,0.23,516.1
3503,"48,047.50",1.367,9.6,18,30.94,2.585,0,0,0,6.57,18.87,1.8,1,0,0,0.17,533.9
3504,"48,052.25",0.848,4.7,8.1,7.7,3.69,0,0,0,3.84,10.33,2.75,1,0,0,0.18,538.65
3505,"48,083.15",2.054,4.95,30.05,59.78,2.112,0.003,0,0,3.3,14.28,2.65,1,0,0,0.5,569.55
3506,"48,100.65",2.078,4.5,17.5,25.66,2.823,0.003,0,0,3.16,8.14,2.1,1,0,0,0.53,587.05
3507,"48,115.05",0.482,4.75,3.5,3.26,3.351,0.003,0,0,4.18,7.3,1.5,1,0,0,0.09,601.45
3508,"48,124.65",0.186,1.65,1,0.3,3.308,0.003,0,0,1.17,1.66,0.8,1,0,0,0.13,611.05
3509,"48,141.65",0.449,10.75,3.85,3.31,2.332,0.003,0,0,9.77,4.85,1.95,1,0,0,0.04,628.05
3510,"48,151.45",1.227,4.95,9.95,13.58,2.368,0.003,0,0,3.57,12.52,3.45,1,0,0,0.28,637.85
3511,"48,156.40",0.272,1.4,1.55,0.61,3.232,0.003,0,0,0.97,2.38,0.8,1,0,0,0.22,642.8
3512,"48,176.50",0.76,8.15,30.05,60.02,2.228,0.003,0,0,6.64,32.78,2.8,1,0,0,0.09,662.9
3513,"48,189.75",1.706,10.4,15.05,42.52,2.658,0.003,0,0,8.84,20.37,6.7,1,0,0,0.15,676.15
3514,"48,194.65",1.691,4.6,4.9,10.84,4.089,0.003,0,0,3.33,6.58,2.15,1,0,0,0.41,681.05
3515,"48,214.20",0.549,7.6,2.3,3.06,3.073,0.003,0,0,6.87,3.63,1.7,1,0,0,0.06,700.6
3516,"48,231.30",0.851,5.55,6.5,5.68,2.417,0.003,0,0,3.52,7.48,1.8,1,0,0,0.19,717.7
3517,"48,239.85",0.33,1.55,2,0.84,2.646,0.003,0,0,1.06,2.76,0.95,1,0,0,0.25,726.25
3518,"48,248.40",0.516,2.15,5.15,2.53,2.304,0.003,0,0,1.42,6.04,1.35,1,0,0,0.29,734.8
3519,"48,257.65",0.415,2.6,2.25,1.27,2.341,0.003,0,0,1.87,3.05,1.05,1,0,0,0.18,744.05
3520,"48,270.40",0.555,3.1,30.05,18.33,1.944,0.003,0,0,2.11,5.46,2.05,1,0,0,0.21,756.8
3521,"48,281.60",0.644,2.9,3.6,2.92,2.106,0.003,0,0,1.87,4.8,1.9,1,0,0,0.28,768
3522,"48,293.65",0.436,1.95,30.05,28.92,2.206,0.003,0,0,1.34,31.11,1.05,1,0,0,0.26,780.05
3523,"48,299.60",1.239,2.85,21.8,20.95,2.399,0.003,0,0,1.91,22.23,1.6,1,0,0,0.52,786
3524,"48,306.80",0.494,2.8,3.7,2.45,3.024,0.003,0,0,1.97,5.78,1.75,1,0,0,0.2,793.2
3525,"48,317.40",0.262,1.8,1.45,0.56,3.024,0.003,0,0,1.25,2.25,1.05,1,0,0,0.17,803.8
3526,"48,329.40",0.72,7.15,6,4.59,2.829,0.003,0,0,6.4,6.73,1.35,1,0,0,0.09,815.8
3527,"48,333.15",0.22,1.25,1.45,0.46,3.14,0.003,0,0,0.87,2.38,0.7,1,0,0,0.2,819.55
3528,"48,330.00",0.577,7.4,5.15,3.34,2.921,-0.003,0,0,1.74,6.54,1.9,1,0,0,0.27,-2.8
3529,"48,333.15",0.223,1.25,1.45,0.47,3.137,-0.003,0,0,0.87,3.11,0.35,1,0,0,0.2,0.35
3530,"48,347.85",0.998,7,30.05,49.06,2.689,-0.003,0,0,6.31,31.49,1.5,1,0,0,0.13,15.05
3531,"48,351.70",1.111,3.75,10.4,11.69,3.476,-0.003,0,0,2.49,12.1,2.45,1,0,0,0.36,18.9
3532,"48,359.00",0.287,1.6,1.4,0.67,4.144,-0.003,0,0,1.03,2.53,1.05,1,0,0,0.22,26.2
3533,"48,373.65",1.318,7.7,16.15,23.88,3.461,-0.003,0,0,7.02,16.93,1.65,1,0,0,0.15,40.85
3534,"48,374.85",0.467,1.2,2.8,1.36,4.709,-0.003,0,0,0.78,3.26,0.85,1,0,0,0.48,42.05
3535,"48,385.05",0.177,2.5,1.05,0.35,4.614,-0.003,0,0,1.82,1.98,1.1,1,0,0,0.08,52.25
3536,"48,392.10",0.15,1.85,2.2,0.44,3.928,-0.003,0,0,1.13,3.35,1.35,1,0,0,0.11,59.3
3537,"48,404.15",1.108,3,8.85,10.89,3.36,-0.003,0,0,1.91,9.82,1.7,1,0,0,0.46,71.35
3538,"48,407.75",0.336,1.95,2.05,1.03,4.318,-0.003,0,0,1.29,3.29,1.25,1,0,0,0.21,74.95
3539,"48,425.50",1.614,7.95,8.2,13.79,3.192,-0.003,0,0,6.82,8.72,1.8,1,0,0,0.19,92.7
3540,"48,449.00",0.836,5.15,7.75,7.49,2.753,-0.003,0,0,4.19,9.8,2.9,1,0,0,0.16,116.2
3541,"48,466.05",0.87,3,2.65,3.16,2.82,-0.003,0,0,2.19,3.77,1.5,1,0,0,0.32,133.25
3542,"48,496.65",0.79,3.8,23.3,21.13,1.849,0,0,0,2.35,24.02,1.95,1,0,0,0.27,163.85
3543,"48,507.10",0.992,6.85,9.3,12.67,2.039,0,0,0,5.47,13.2,4.55,1,0,0,0.15,174.3
3544,"48,528.05",0.385,6.2,6.35,2.72,2.042,0,0,0,5.5,7.8,2.2,1,0,0,0.06,195.25
3545,"48,545.05",0.516,2.7,4.45,2.29,1.926,0,0,0,1.66,5.19,1.25,1,0,0,0.25,212.25
3546,"48,558.65",0.952,7.9,4.25,6.85,1.938,0,0,0,6.93,6.32,2.9,1,0,0,0.11,225.85
3547,"48,573.35",0.754,6.35,30.05,29.6,1.938,0,0,0,5.4,32.41,2.4,1,0,0,0.11,240.55
3548,"48,582.95",0.903,2.45,21.75,17.29,2.216,0,0,0,1.71,3.98,1.35,1,0,0,0.42,250.15
3549,"48,592.25",0.711,5.35,12.35,12.02,2.304,0,0,0,4.47,15.44,2.9,1,0,0,0.13,259.45
3550,"48,599.15",0.864,4.25,4.4,5.68,2.484,0,0,0,3.05,7.25,2.65,1,0,0,0.23,266.35
3551,"48,614.55",0.992,6.9,12.2,12.8,2.167,0,0,0,5.54,13.64,3.25,1,0,0,0.14,281.75
3552,"48,618.75",0.226,1.3,2.1,0.53,2.969,0,0,0,0.9,2.57,0.75,1,0,0,0.2,285.95
3553,"48,639.65",0.925,9.45,12,17.67,2.386,0,0,0,7.97,13.44,2.15,1,0,0,0.09,306.85
3554,"48,645.60",1.117,5.8,3.2,7.19,3.009,0,0,0,5.05,7.94,4.25,1,0,0,0.18,312.8
3555,"48,663.40",0.955,7.8,30.05,44.5,2.518,0,0,0,6.21,11.66,2.55,1,0,0,0.12,330.6
3556,"48,666.10",0.76,2.5,3.2,3.04,3.32,0,0,0,1.65,4.27,1.4,1,0,0,0.37,333.3
3557,"48,680.75",1.364,6.7,12.8,21.4,2.988,0,0,0,5.45,16.25,5,1,0,0,0.2,347.95
3558,"48,683.65",0.555,2.75,3.1,2.24,4.184,0,0,0,2.13,4.35,1.2,1,0,0,0.21,350.85
3559,"48,700.75",0.629,2.45,3.4,2.71,3.134,0,0,0,1.56,4.59,1.55,1,0,0,0.32,367.95
3560,"48,734.85",1.785,8.35,30.05,61.26,1.047,-0.021,0,0,6.66,34.68,4.7,1,0,0,0.21,402.05
3561,"48,745.70",0.824,6.15,24.25,23.9,2.06,-0.021,0,0,5.49,26.25,1.25,1,0,0,0.12,412.9
3562,"48,758.15",1.126,8.8,10.25,15.75,2.133,-0.021,0,0,4.95,15.18,4.25,1,0,0,0.18,425.35
3563,"48,781.65",0.757,7.8,4.1,6.17,2.17,-0.021,0,0,6.19,9.8,5.8,1,0,0,0.1,448.85
3564,"48,798.20",0.781,6.4,30.05,21.57,2.042,-0.021,0,0,5.01,34.05,4.1,1,0,0,0.12,465.4
3565,"48,807.65",0.595,5.85,30.05,26.61,2.139,-0.021,0,0,2.18,33.01,1.8,1,0,0,0.22,474.85
3566,"48,815.15",0.375,2.75,25.05,15.25,2.441,-0.021,0,0,2.15,3.11,1,1,0,0,0.14,482.35
3567,"48,829.45",0.876,10.4,9.85,13.51,2.444,-0.021,0,0,9.32,10.94,1.35,1,0,0,0.08,496.65
3568,"48,834.45",0.677,4.9,2.65,3.72,3.061,-0.021,0,0,4.22,6.05,2.75,1,0,0,0.13,501.65
3569,"48,847.35",0.552,5.5,4.8,3.71,2.423,-0.021,0,0,4.7,6.51,2.1,1,0,0,0.09,514.55
3570,"48,871.35",0.647,8.6,30.05,75.29,1.614,-0.021,0,0,7.33,34.19,4.2,1,0,0,0.07,538.55
3571,"48,881.95",2.087,9.8,30.05,91.03,1.852,-0.021,0,0,7.51,33.91,3.4,1,0,0,0.22,549.15
3572,"48,890.35",1.785,4.4,19.8,31.23,3.366,-0.021,0,0,2.7,18.17,2.5,1,0,0,0.53,557.55
3573,"48,900.65",0.613,5,3.55,4.48,4.333,-0.021,0,0,4.36,8.62,3.9,1,0,0,0.11,567.85
3574,"48,930.50",0.806,7.85,14.85,14.72,3.247,0.003,0,0,6.83,15.18,5.65,1,0,0,0.09,597.7
3575,"48,936.15",0.699,5.6,2.15,3.87,3.772,0.003,0,0,5.18,3.06,0.95,1,0,0,0.11,603.35
3576,"48,942.60",0.11,1.25,1.1,0.17,3.561,0.003,0,0,0.89,1.63,0.7,1,0,0,0.1,609.8
3577,"48,970.60",0.168,1.75,2.45,0.52,2.161,0.003,0,0,1.05,3.41,1.25,1,0,0,0.13,637.8
3578,"48,981.25",0.348,6.85,1.9,1.64,2.151,0.003,0,0,6.06,2.92,1.35,1,0,0,0.05,648.45
3579,"48,995.95",0.665,9,30.05,28.85,1.883,0.003,0,0,7.93,31.8,1.85,1,0,0,0.07,663.15
3580,"49,006.95",0.864,7.3,10.5,11.18,2.094,0.003,0,0,6.14,14.07,3.85,1,0,0,0.11,674.15
3581,"49,013.15",0.436,2,3.1,1.72,2.432,0.003,0,0,1.27,4.3,1.25,1,0,0,0.27,680.35
3582,"49,026.75",1.779,6.8,23.8,34.45,2.298,0.003,0,0,4.02,26.45,4.1,1,0,0,0.35,693.95
3583,"49,045.25",0.345,3.1,3.3,1.7,3.149,0.003,0,0,2.47,5.69,1.7,1,0,0,0.11,712.45
3584,"49,062.05",0.51,2.95,30.05,19.37,1.886,0.003,0,0,1.61,32.1,2.1,1,0,0,0.25,729.25
3585,"49,069.80",0.504,3.4,2.7,1.83,2.225,0.003,0,0,2.31,3.32,1.2,1,0,0,0.17,737
3586,"49,086.80",0.674,4.4,12.15,9.72,2.151,0.003,0,0,2.06,14.8,3.3,1,0,0,0.26,754
3587,"49,091.35",0.238,2.15,4.55,1.13,2.676,0.003,0,0,1.54,4.8,1.4,1,0,0,0.12,758.55
3588,"49,105.80",1.096,5.9,18.8,28.84,2.371,0.003,0,0,3.15,21.76,3.55,1,0,0,0.28,773
3589,"49,118.05",1.373,9.8,4.65,15.15,2.78,0.003,0,0,8.74,7.77,2.35,1,0,0,0.13,785.25
3590,"49,138.80",0.781,5.4,30.05,56.22,2.039,0.003,0,0,4.77,31.63,1.65,1,0,0,0.13,806
3591,"49,147.90",1.578,8.85,30.05,56.52,2.42,0.003,0,0,7.6,35.86,5.05,1,0,0,0.17,815.1
3592,"49,157.35",0.613,6.3,3.35,4.21,3.717,0.003,0,0,5.64,7.09,2.75,1,0,0,0.09,824.55
3593,"49,172.15",0.433,6,2.05,1.98,3.815,0,0,0,5.34,2.93,1.25,1,0,0,0.06,20.15
3594,"49,187.25",0.766,4.05,12.5,12.6,3.409,0,0,0,3.08,13.98,1.95,1,0,0,0.2,35.25
3595,"49,194.35",0.644,5.2,3.3,3.61,3.973,0,0,0,4.37,5.28,1.9,1,0,0,0.12,42.35
3596,"49,205.55",0.873,3.55,7.45,6.67,3.348,0,0,0,2.55,9.01,2.05,1,0,0,0.27,53.55
3597,"49,241.65",1.541,8.85,4.1,12.46,2.875,-0.015,0,0,7.42,9.41,6.05,1,0,0,0.17,89.65
3598,"49,257.00",0.867,6.95,5.6,5.18,2.844,-0.015,0,0,3.41,6.4,1.9,1,0,0,0.2,105
3599,"49,266.25",0.766,2.9,5.5,4.96,3.006,-0.015,0,0,2.01,6.95,1.95,1,0,0,0.31,114.25
3600,"49,280.95",1.273,7.05,30.05,39.19,3.055,-0.015,0,0,5.98,32.67,2.45,1,0,0,0.17,128.95
3601,"49,292.05",0.836,3.8,4.85,5.03,3.732,-0.015,0,0,2.9,7,2.55,1,0,0,0.23,140.05
3602,"49,304.35",0.854,3.4,17.15,11.4,3.732,-0.015,0,0,2.22,7.65,2.1,1,0,0,0.31,152.35
3603,"49,314.90",0.58,2.1,4.5,2.53,3.97,-0.015,0,0,1.4,4.23,1.15,1,0,0,0.33,162.9
3604,"49,327.10",0.345,1.5,1.4,0.66,3.799,-0.015,0,0,1.07,2.03,0.85,1,0,0,0.26,175.1
3605,"49,333.55",0.171,3.75,1.35,0.56,3.735,-0.015,0,0,3.4,1.95,0.85,1,0,0,0.04,181.55
3606,"49,362.85",0.476,2.6,6.25,2.74,2.176,-0.012,0,0,1.7,6.5,1.6,1,0,0,0.22,210.85
3607,"49,376.35",1.16,5.65,30.05,40.27,2.225,-0.012,0,0,3.75,6.06,1.55,1,0,0,0.25,224.35
3608,"49,388.55",0.879,6.35,30.05,50.29,2.383,-0.012,0,0,5.04,33,2.35,1,0,0,0.14,236.55
3609,"49,400.50",1.62,7,30.05,47.12,2.811,-0.012,0,0,5,33.25,2.9,1,0,0,0.26,248.5
3610,"49,407.75",0.473,1.75,2.15,1.38,3.909,-0.012,0,0,1.17,3.21,1.1,1,0,0,0.32,255.75
3611,"49,416.30",0.757,3.55,11.75,7.09,3.723,-0.012,0,0,2.43,7.23,2.35,1,0,0,0.25,264.3
3612,"49,424.05",0.281,2.05,1.85,0.8,3.964,-0.012,0,0,1.54,3.4,1.05,1,0,0,0.15,272.05
3613,"49,457.55",0.455,9,2.1,1.75,2.57,0.003,0,0,7.96,2.89,1.15,1,0,0,0.05,305.55
3614,"49,472.25",1.685,8.95,28.5,43.15,2.255,0.003,0,0,7.02,18.25,6.5,1,0,0,0.19,320.25
3615,"49,488.10",0.894,2.7,7.1,6.87,2.872,0.003,0,0,1.92,8.08,1.45,1,0,0,0.37,336.1
3616,"49,509.05",0.818,5.95,30.05,45.12,2.676,0.003,0,0,5.38,33.1,3.15,1,0,0,0.12,357.05
3617,"49,520.50",2.383,11.2,5.5,27.61,3.024,0.003,0,0,9.88,16.26,8,1,0,0,0.19,368.5
3618,"49,535.45",0.446,4.9,11.25,5.63,3.04,0.003,0,0,3.69,13.58,2.2,1,0,0,0.1,383.45
3619,"49,542.05",0.204,1.85,3.6,0.83,3.302,0.003,0,0,1.29,4.73,1.1,1,0,0,0.13,390.05
3620,"49,559.85",1.117,8.1,30.05,49.46,2.798,0.003,0,0,7.25,31.95,2,1,0,0,0.12,407.85
3621,"49,563.85",0.885,3.9,3.55,4.79,3.696,0.003,0,0,3,6.18,2.75,1,0,0,0.24,411.85
3622,"49,575.55",1.096,5.85,10.15,11.75,3.708,0.003,0,0,4.27,7.13,3,1,0,0,0.21,423.55
3623,"49,582.80",0.668,2.5,2.35,2.45,3.992,0.003,0,0,1.79,4.02,1.75,1,0,0,0.3,430.8
3624,"49,588.75",0.339,1.6,1.6,0.76,3.967,0.003,0,0,1.08,2.38,1,1,0,0,0.25,436.75
3625,"49,595.60",0.51,2,5.4,2.48,3.387,0.003,0,0,1.34,3.5,1.25,1,0,0,0.3,443.6
3626,"49,599.60",0.238,1.15,1.15,0.41,3.537,0.003,0,0,0.82,1.82,0.65,1,0,0,0.23,447.6
3627,"49,617.40",1.34,6.9,24.8,33.52,1.77,0.003,0,0,5.62,28.59,4.8,1,0,0,0.19,465.4
3628,"49,619.60",0.397,2.15,5.9,2.39,2.982,0.003,0,0,1.31,7.07,1.6,1,0,0,0.24,467.6
3629,"49,637.05",0.525,3.8,3.2,2.57,2.444,0.003,0,0,2.74,5.28,2.45,1,0,0,0.15,485.05
3630,"49,651.55",0.906,6.2,19.4,19.73,2.24,0.003,0,0,4.74,21.25,2.4,1,0,0,0.15,499.55
3631,"49,655.20",0.351,1.8,1.65,0.81,3.098,0.003,0,0,1.23,2.42,1,1,0,0,0.23,503.2
3632,"49,665.60",0.674,3.25,3.35,3.04,2.798,0.003,0,0,2.23,4.84,1.9,1,0,0,0.24,513.6
3633,"49,683.40",1.3,5.9,12.4,17.42,1.73,0.003,0,0,3.88,14.09,3,1,0,0,0.27,531.4
3634,"49,688.75",0.162,1.25,1.6,0.35,2.866,0.003,0,0,0.89,2.3,0.75,1,0,0,0.15,536.75
3635,"49,705.40",1.718,5.05,9.3,16.16,1.733,0.003,0,0,3.38,9.36,2.65,1,0,0,0.41,553.4
3636,"49,726.35",1.84,7.8,27.5,55.68,1.801,0.003,0,0,6.23,30.88,4.2,1,0,0,0.24,574.35
3637,"49,730.35",0.256,1.45,1.45,0.5,3.595,0.003,0,0,1.02,2.06,0.8,1,0,0,0.2,578.35
3638,"49,739.90",0.8,3.5,3.35,2.92,3.424,0.003,0,0,2.13,3.61,1.2,1,0,0,0.3,587.9
3639,"49,763.95",1.132,4.1,30.05,54.45,1.923,0.003,0,0,2.86,32.59,2.6,1,0,0,0.32,611.95
3640,"49,772.35",1.645,7.9,19.85,29.01,2.643,0.003,0,0,6.76,11.75,2.15,1,0,0,0.19,620.35
3641,"49,788.80",0.876,7.05,3.15,6.13,2.982,0.003,0,0,6.21,4.72,1.55,1,0,0,0.11,636.8
3642,"49,797.35",0.229,1.35,1.25,0.39,2.759,0.003,0,0,0.95,1.81,0.75,1,0,0,0.19,645.35
3643,"49,807.35",0.308,5.85,8.4,3.59,2.478,0.003,0,0,5.18,9.56,1.35,1,0,0,0.05,655.35
3644,"49,813.65",0.43,3.75,1.5,1.33,2.597,0.003,0,0,3.24,2.31,0.85,1,0,0,0.11,661.65
3645,"49,831.35",0.739,5,12.75,9.61,2.173,0.003,0,0,3.86,15.04,2.95,1,0,0,0.15,679.35
3646,"49,838.45",0.61,3.2,4.6,3.34,2.386,0.003,0,0,2.58,6.08,1.35,1,0,0,0.19,686.45
3647,"49,855.05",0.568,2.5,9.5,4.76,1.672,0.003,0,0,1.5,10.16,1.7,1,0,0,0.3,703.05
3648,"49,871.75",0.586,6.1,24.25,13.79,1.758,0.003,0,0,5.17,21.05,2.85,1,0,0,0.09,719.75
3649,"49,880.55",0.262,4.35,2.55,1.35,2.13,0.003,0,0,3.78,4.73,1.65,1,0,0,0.06,728.55
3650,"49,886.15",0.156,1.85,2.05,0.43,2.133,0.003,0,0,1.33,2.99,1.15,1,0,0,0.09,734.15
3651,"49,892.35",0.217,2.2,2.7,0.72,2.036,0.003,0,0,1.67,3.78,1.3,1,0,0,0.1,740.35
3652,"49,910.00",0.732,3.95,30.05,48.06,1.346,0.003,0,0,1.96,33.01,3.05,1,0,0,0.3,758
3653,"49,916.35",1.52,5.8,30.05,42.16,1.776,0.003,0,0,4.8,35.18,3.95,1,0,0,0.25,764.35
3654,"49,927.95",0.458,3.7,2.2,2.14,2.567,0.003,0,0,3.06,5.2,2.95,1,0,0,0.12,775.95
3655,"49,935.65",0.494,2.7,17.3,10.51,2.573,0.003,0,0,1.85,5.53,1.4,1,0,0,0.21,783.65
3656,"49,943.70",0.717,3.3,8.15,6.48,2.695,0.003,0,0,2.33,10.1,2.2,1,0,0,0.25,791.7
3657,"49,963.25",0.888,5.8,3.2,4.54,2.496,0.003,0,0,4.8,5.65,3.45,1,0,0,0.15,811.25
3658,"49,986.30",0.861,3.75,20.2,21.63,1.535,0.003,0,0,2.46,22.01,2.45,1,0,0,0.28,834.3
3659,"50,016.75",0.18,3.7,3.6,1.03,1.904,0.018,0,0,2.53,6.22,3,1,0,0,0.06,45.55
3660,"50,031.45",1.135,7.1,30.05,39.87,1.797,0.018,0,0,5.84,34.99,5,1,0,0,0.16,60.25
3661,"50,044.20",1.373,6.15,3.55,9.79,2.234,0.018,0,0,5.18,7.97,4.9,1,0,0,0.21,73
3662,"50,054.05",0.8,3.55,10,7.29,2.341,0.018,0,0,2.69,6.08,2.45,1,0,0,0.24,82.85
3663,"50,059.15",0.327,1.4,4.3,1.26,2.612,0.018,0,0,1.01,4.24,0.8,1,0,0,0.26,87.95
3664,"50,069.10",0.266,2.85,2,0.81,2.371,0.018,0,0,2.2,3.1,1.35,1,0,0,0.1,97.9
3665,"50,086.20",1.129,4.1,22.85,37.06,1.691,0.018,0,0,3.09,23.67,1.8,1,0,0,0.29,115
3666,"50,089.40",1.028,2.95,15.45,13.7,2.64,0.018,0,0,2.1,16.52,1.45,1,0,0,0.39,118.2
3667,"50,125.80",0.867,5.55,30.05,40.63,1.965,0.009,0,0,2.59,32.39,2.4,1,0,0,0.27,154.6
3668,"50,137.95",1.392,6.95,20.3,24.96,2.408,0.009,0,0,5.39,16.91,3.85,1,0,0,0.21,166.75
3669,"50,145.00",0.58,3.1,3.95,3.14,3.104,0.009,0,0,2.29,6.4,2.1,1,0,0,0.2,173.8
3670,"50,179.25",1.678,8.15,12.5,25.05,2.414,-0.006,0,0,6.03,15.39,4.05,1,0,0,0.22,208.05
3671,"50,184.70",0.33,3.65,1.5,1.23,3.928,-0.006,0,0,3.17,3.48,1.2,1,0,0,0.08,213.5
3672,"50,208.75",1.788,7.05,10.75,21.06,1.584,-0.006,0,0,6.16,10.82,2,1,0,0,0.23,237.55
3673,"50,210.05",0.433,1.3,2.95,1.35,3.296,-0.006,0,0,0.86,3.44,0.9,1,0,0,0.4,238.85
3674,"50,226.45",1.01,5.3,30.05,44.79,2.167,-0.006,0,0,4.3,32.08,2.1,1,0,0,0.19,255.25
3675,"50,235.65",0.964,3.55,4.25,5.05,2.753,-0.006,0,0,2.69,5.31,1.85,1,0,0,0.29,264.45
3676,"50,248.80",1.849,4.7,14.8,26.42,2.753,-0.006,0,0,3.16,15.62,2.9,1,0,0,0.47,277.6
3677,"50,256.75",1.047,5.2,4.05,7.84,3.476,-0.006,0,0,4.37,8.08,1.85,1,0,0,0.19,285.55
3678,"50,274.55",0.424,8.65,6.9,5.04,3.329,-0.006,0,0,8.12,8.86,2.2,1,0,0,0.04,303.35
3679,"50,275.75",0.198,1.2,4.45,0.77,3.687,-0.006,0,0,0.77,3.74,0.85,1,0,0,0.21,304.55
3680,"50,290.20",0.824,5.7,24.7,22.17,3.146,-0.006,0,0,4.17,10.3,3.95,1,0,0,0.16,319
3681,"50,292.25",0.381,1.95,2.05,1.1,3.854,-0.006,0,0,1.47,3.2,1,1,0,0,0.21,321.05
3682,"50,306.65",0.537,8.8,7.45,7.91,3.458,-0.006,0,0,8.24,10.06,2.9,1,0,0,0.05,335.45
3683,"50,308.20",0.479,1.5,3.05,1.6,3.906,-0.006,0,0,0.99,3.78,1,1,0,0,0.39,337
3684,"50,348.70",1.532,8.8,23.4,44.46,1.816,0.003,0,0,6.76,25.47,3.4,1,0,0,0.18,377.5
3685,"50,355.30",0.784,6.55,11.8,12.25,2.994,0.003,0,0,5.83,19.31,5.1,1,0,0,0.11,384.1
3686,"50,360.30",0.29,1.75,2,0.76,3.577,0.003,0,0,1.17,2.7,0.8,1,0,0,0.2,389.1
3687,"50,364.65",0.116,1.05,0.9,0.15,3.58,0.003,0,0,0.76,1.38,0.6,1,0,0,0.12,393.45
3688,"50,385.55",0.967,6.7,23.2,32.27,1.688,0.003,0,0,3.06,24.72,2.1,1,0,0,0.25,414.35
3689,"50,394.25",0.757,3.5,11.2,9.12,2.591,0.003,0,0,2.26,12.33,1.5,1,0,0,0.27,423.05
3690,"50,401.50",0.854,3.5,2.8,3.45,2.847,0.003,0,0,1.59,3.9,1.3,1,0,0,0.43,430.3
3691,"50,422.45",1.486,8.35,30.05,67.75,1.355,0.003,0,0,7.49,31.39,1.4,1,0,0,0.16,451.25
3692,"50,430.20",1.315,7.7,30.05,45.24,2.435,0.003,0,0,6.44,37.2,6.75,1,0,0,0.16,459
3693,"50,440.65",0.342,1.6,2.75,1.06,3.113,0.003,0,0,1.1,3.13,1,1,0,0,0.25,469.45
3694,"50,453.25",1.593,5.9,5.15,11.74,3.113,0.003,0,0,3.83,7.66,3.35,1,0,0,0.33,482.05
3695,"50,477.30",0.894,8.4,13.65,15.04,2.435,0.003,0,0,6.17,18.47,5.5,1,0,0,0.12,506.1
3696,"50,486.75",0.647,2.8,2.35,2.3,2.872,0.003,0,0,2.03,3.85,1.6,1,0,0,0.26,515.55
3697,"50,498.35",0.61,2.75,7.75,3.73,2.612,0.003,0,0,1.87,4.39,1.8,1,0,0,0.26,527.15
3698,"50,512.35",0.464,2.3,18.2,6.03,2.542,0.003,0,0,1.63,3.26,1.2,1,0,0,0.23,541.15
3699,"50,518.55",0.375,3.2,4.8,2.23,2.588,0.003,0,0,1.59,6.08,2.5,1,0,0,0.19,547.35
3700,"50,528.65",0.305,1.8,1.5,0.69,2.679,0.003,0,0,1.31,2.4,1.05,1,0,0,0.19,557.45
3701,"50,540.90",1.23,8,30.05,32.02,2.429,0.003,0,0,6.68,26.49,3.15,1,0,0,0.15,569.7
3702,"50,554.25",1.004,8.15,6.05,9.77,2.82,0.003,0,0,7.36,8.02,1.55,1,0,0,0.11,583.05
3703,"50,571.20",0.684,4.35,3.05,2.97,2.863,0.003,0,0,3.33,4.07,1.35,1,0,0,0.16,600
3704,"50,601.00",0.778,5.55,30.05,47.9,1.962,-0.015,0,0,4.81,34.57,4.6,1,0,0,0.13,629.8
3705,"50,612.40",0.851,4.2,30.05,41.26,2.567,-0.015,0,0,2.38,32.74,2.65,1,0,0,0.29,641.2
3706,"50,623.95",0.952,5.8,3.2,5.36,3.36,-0.015,0,0,4.3,6,3.4,1,0,0,0.18,652.75
3707,"50,635.40",1.19,5.85,5.1,7.96,3.372,-0.015,0,0,4.57,6.6,2.2,1,0,0,0.21,664.2
3708,"50,657.75",0.51,4.2,1.8,1.7,2.304,-0.015,0,0,3.4,3.18,1.7,1,0,0,0.12,686.55
3709,"50,671.90",1.089,8.7,30.05,37.6,2.283,-0.015,0,0,7.46,34.16,4.2,1,0,0,0.12,700.7
3710,"50,683.70",0.891,9.2,29.85,28.5,2.618,-0.015,0,0,8.43,18.11,8.45,1,0,0,0.08,712.5
3711,"50,697.15",0.757,3.9,6.2,5.51,2.905,-0.015,0,0,2.66,7.53,2.55,1,0,0,0.23,725.95
3712,"50,707.40",0.665,2.2,4.75,3.02,2.963,-0.015,0,0,1.59,5.56,1.2,1,0,0,0.34,736.2
3713,"50,720.90",0.266,1.6,2.4,0.72,2.899,-0.015,0,0,1.07,2.82,0.95,1,0,0,0.2,749.7
3714,"50,731.40",0.455,7.6,2.1,2.99,2.902,-0.015,0,0,6.99,3.1,1.1,1,0,0,0.05,760.2
3715,"50,744.05",0.446,3.15,4.95,2.42,2.591,-0.015,0,0,2.32,6.18,1.8,1,0,0,0.15,772.85
3716,"50,755.15",0.656,3.55,30.05,22.41,2.628,-0.015,0,0,2.55,6.2,2.1,1,0,0,0.21,783.95
3717,"50,763.30",0.818,2.3,6.6,5.29,2.798,-0.015,0,0,1.46,7.12,1.45,1,0,0,0.45,792.1
3718,"50,774.80",0.879,3.6,4.5,4.92,2.924,-0.015,0,0,2.48,5.89,2,1,0,0,0.28,803.6
3719,"50,787.10",0.583,4.9,5.3,4.54,2.979,-0.015,0,0,2.14,8.64,3.75,1,0,0,0.22,815.9
3720,"50,808.05",1.331,6,11.05,17.36,1.874,-0.015,0,0,3.87,11.81,1.95,1,0,0,0.28,836.85
3721,"50,787.10",0.128,3.25,1.7,0.46,3.433,0,0,0,2.72,32.8,2.85,1,0,0,0.04,-3.3
3722,"50,808.05",1.331,6,11.05,17.36,1.874,0,0,0,3.87,11.81,1.95,1,0,0,0.28,17.65
3723,"50,810.20",0.537,2.1,4.15,2.45,3.079,0,0,0,1.49,5.41,1.45,1,0,0,0.29,19.8
3724,"50,827.25",0.497,4.8,10.15,5.46,2.258,0,0,0,3.64,11.15,2.4,1,0,0,0.11,36.85
3725,"50,833.05",0.439,2.3,2.4,1.53,2.429,0,0,0,1.63,3.78,1.55,1,0,0,0.22,42.65
3726,"50,843.75",0.29,2.75,2.5,1.03,1.971,0,0,0,2.05,3.79,1.65,1,0,0,0.11,53.35
3727,"50,857.70",1.538,8.3,30.05,68.44,1.828,0,0,0,6.85,33.78,3.8,1,0,0,0.18,67.3
3728,"50,865.10",1.077,5.45,10.35,13.45,3.156,0,0,0,3.99,13.61,3.7,1,0,0,0.22,74.7
3729,"50,871.10",0.29,1.4,1.6,0.62,3.955,0,0,0,0.9,2.29,0.85,1,0,0,0.26,80.7
3730,"50,885.50",0.58,8.7,2.7,4.16,3.476,0,0,0,6.73,5.04,2.6,1,0,0,0.07,95.1
3731,"50,901.70",1.279,3.75,17.15,17.75,2.408,0,0,0,2.4,17.63,1.8,1,0,0,0.43,111.3
3732,"50,905.95",0.226,1.3,2.65,0.74,3.336,0,0,0,0.96,4.15,0.75,1,0,0,0.19,115.55
3733,"50,915.55",0.15,2.95,1.25,0.41,3.067,0,0,0,2.46,3.28,2.25,1,0,0,0.05,125.15
3734,"50,932.50",0.687,8.45,8.9,8.51,2.304,0,0,0,6.68,13.5,5.2,1,0,0,0.08,142.1
3735,"50,936.45",0.235,1.3,1.55,0.5,2.786,0,0,0,0.92,2.27,0.75,1,0,0,0.2,146.05
3736,"50,948.90",0.375,2.1,2.4,1.1,1.981,0,0,0,1.37,3.1,1.2,1,0,0,0.22,158.5
3737,"50,959.35",0.848,5.9,30.05,37.86,1.981,0,0,0,4.75,32.98,3,1,0,0,0.14,168.95
3738,"50,969.80",1.892,7.1,5.2,16.58,2.301,0,0,0,5.98,9.93,5.3,1,0,0,0.25,179.4
3739,"50,987.60",0.97,4.85,30.05,57.95,2.335,0,0,0,4.26,33,2.5,1,0,0,0.18,197.2
3740,"50,994.30",1.126,6.55,30.05,42.24,2.969,0,0,0,3.12,32.53,1.85,1,0,0,0.29,203.9
3741,"51,004.50",1.376,5,18.1,26.33,3.241,0,0,0,3.18,19.46,3.75,1,0,0,0.35,214.1
3742,"51,012.45",0.397,2.1,4.7,2.18,4.303,0,0,0,1.33,5.98,1.35,1,0,0,0.24,222.05
3743,"51,025.90",0.134,1.3,1.15,0.22,3.589,0,0,0,0.92,1.7,0.75,1,0,0,0.12,235.5
3744,"51,035.70",0.229,1.8,1.15,0.4,2.936,0,0,0,1.29,1.78,0.85,1,0,0,0.14,245.3
3745,"51,053.40",1.147,8.5,30.05,37.53,1.743,0,0,0,6.85,25.44,6.4,1,0,0,0.13,263
3746,"51,062.10",1.373,5.1,5.3,10.38,2.271,0,0,0,3.95,8.7,3.95,1,0,0,0.28,271.7
3747,"51,082.15",0.687,5.45,30.05,17.7,2.277,0,0,0,2.96,24.96,1.45,1,0,0,0.19,291.75
3748,"51,090.80",0.345,1.5,2.3,0.89,2.57,0,0,0,1.03,2.76,0.85,1,0,0,0.27,300.4
3749,"51,097.85",0.5,3.65,5.5,2.84,2.585,0,0,0,2.81,6.5,1.25,1,0,0,0.14,307.45
3750,"51,112.15",0.549,4.85,3.35,2.71,2.585,0,0,0,3.8,4.95,2.3,1,0,0,0.12,321.75
3751,"51,133.85",0.223,1.95,2.35,0.63,1.526,0,0,0,1.36,3.01,1.1,1,0,0,0.13,343.45
3752,"51,143.80",0.54,2.65,2.8,1.92,1.346,0,0,0,1.97,3.84,1.55,1,0,0,0.22,353.4
3753,"51,149.80",0.192,1.8,2.45,0.64,1.379,0,0,0,1.24,3.53,1.1,1,0,0,0.12,359.4
3754,"51,165.65",1.367,3.5,30.05,55.01,1.089,0,0,0,2.68,31.88,1.9,1,0,0,0.41,375.25
3755,"51,172.55",1.624,6.7,10.7,19.62,2.094,0,0,0,4.64,12.42,3.4,1,0,0,0.28,382.15
3756,"51,210.95",0.449,3.55,30.05,45.59,2.191,-0.015,0,0,2.7,32.66,2.7,1,0,0,0.13,420.55
3757,"51,224.60",1.88,8.5,30.05,82.67,2.255,-0.015,0,0,5.04,36.26,5.9,1,0,0,0.3,434.2
3758,"51,239.25",1.678,8.85,27.4,65.41,2.884,-0.015,0,0,7.08,31.79,5.6,1,0,0,0.19,448.85
3759,"51,250.85",1.898,5.8,5.8,14.44,4.291,-0.015,0,0,4.54,7.96,2.95,1,0,0,0.33,460.45
3760,"51,291.40",0.766,8.2,13.8,16.66,2.933,-0.003,0,0,6.69,17.31,4,1,0,0,0.09,501
3761,"51,295.40",0.867,3.6,5.45,5.24,3.488,-0.003,0,0,2.17,6.25,1.65,1,0,0,0.32,505
3762,"51,316.35",1.169,5,13.85,24.68,2.905,-0.003,0,0,3.45,16.48,3.25,1,0,0,0.27,525.95
3763,"51,321.95",1.315,5.35,4.35,8.74,3.778,-0.003,0,0,4.04,7.3,3.55,1,0,0,0.26,531.55
3764,"51,340.05",0.742,2.7,30.05,30.22,2.765,-0.003,0,0,1.8,31.63,1.65,1,0,0,0.33,549.65
3765,"51,346.65",0.5,3.9,8.05,4.3,3.238,-0.003,0,0,3.32,8.48,1.05,1,0,0,0.12,556.25
3766,"51,359.55",0.638,1.9,17.3,12.33,3.229,-0.003,0,0,1.29,12.69,1.1,1,0,0,0.4,569.15
3767,"51,364.55",0.952,2.9,3.7,4.64,3.574,-0.003,0,0,1.75,5.18,1.8,1,0,0,0.44,574.15
3768,"51,374.70",0.195,2.45,1.4,0.49,3.494,-0.003,0,0,1.96,2.7,1.55,1,0,0,0.08,584.3
3769,"51,385.75",1.019,4.95,12.6,14.55,3.091,-0.003,0,0,3.61,15.11,3,1,0,0,0.23,595.35
3770,"51,389.35",0.229,1.65,2,0.63,3.976,-0.003,0,0,1.2,2.95,0.95,1,0,0,0.15,598.95
3771,"51,395.25",0.308,1.45,1.3,0.56,3.86,-0.003,0,0,1.02,1.93,0.85,1,0,0,0.24,604.85
3772,"51,413.05",1.245,8.2,30.05,42.36,2.551,-0.003,0,0,7.27,33.25,3.3,1,0,0,0.14,622.65
3773,"51,415.75",0.476,2.65,2.85,1.95,3.641,-0.003,0,0,2.11,4.78,1.8,1,0,0,0.18,625.35
3774,"51,424.00",0.241,1.95,1.2,0.47,3.394,-0.003,0,0,1.38,2.03,1.05,1,0,0,0.14,633.6
3775,"51,437.70",0.952,10.6,17.6,16.97,3.384,-0.003,0,0,9.7,18.32,1.45,1,0,0,0.08,647.3
3776,"51,448.45",0.571,3.85,4.35,3.23,3.857,-0.003,0,0,2.94,6.5,2.2,1,0,0,0.16,658.05
3777,"51,469.35",0.644,6.85,14.3,16.85,2.759,-0.003,0,0,4.62,17.65,3.9,1,0,0,0.11,678.95
3778,"51,475.30",1.282,5.6,4.25,8.08,3.125,-0.003,0,0,4.67,5.5,1.75,1,0,0,0.22,684.9
3779,"51,488.80",0.467,1.65,2.1,1.16,2.905,-0.003,0,0,1.14,2.66,0.95,1,0,0,0.33,698.4
3780,"51,499.10",0.5,6.7,2.35,3.42,2.905,-0.003,0,0,6.02,7.77,5.65,1,0,0,0.07,708.7
3781,"51,505.80",0.262,2.25,1.55,0.65,2.853,-0.003,0,0,1.7,2.62,1.35,1,0,0,0.12,715.4
3782,"51,518.45",0.531,3.5,4.25,2.97,2.39,-0.003,0,0,2.32,6.2,2.45,1,0,0,0.18,728.05
3783,"51,536.25",0.76,4.95,30.05,33.53,1.968,-0.003,0,0,4.2,29.49,2.9,1,0,0,0.14,745.85
3784,"51,543.00",1.532,6.55,8.45,16.12,2.408,-0.003,0,0,4.94,11.02,3.45,1,0,0,0.25,752.6
3785,"51,558.15",0.452,2.75,3,1.74,2.383,-0.003,0,0,1.89,4.13,1.6,1,0,0,0.19,767.75
3786,"51,569.95",1.569,3.75,11.25,15.95,2.271,-0.003,0,0,2.52,11.75,1.8,1,0,0,0.5,779.55
3787,"51,584.95",0.18,1.15,1.55,0.36,2.67,-0.003,0,0,0.81,2.18,0.6,1,0,0,0.18,794.55
3788,"51,597.00",0.98,5.6,3.6,5.69,2.539,-0.003,0,0,4.33,6.11,3.15,1,0,0,0.18,806.6
3789,"51,607.30",0.76,3.05,22.55,21.82,2.481,-0.003,0,0,2.14,23.77,1.95,1,0,0,0.28,816.9
3790,"51,612.90",0.772,2.8,3.1,2.86,3.067,-0.003,0,0,1.59,3.72,1.05,1,0,0,0.39,822.5
3791,"51,643.00",0.653,5.75,4.05,4.32,2.499,-0.006,0,0,4.39,7.25,3.95,1,0,0,0.12,33.4
3792,"51,657.40",1.324,7.85,10.55,14.62,2.505,-0.006,0,0,4.71,13.45,4.5,1,0,0,0.22,47.8
3793,"51,681.45",1.163,4.7,17.25,25.78,1.862,-0.006,0,0,3.46,18.43,2.05,1,0,0,0.27,71.85
3794,"51,685.35",0.827,3.8,9.55,7.42,2.808,-0.006,0,0,3.05,11.47,1.95,1,0,0,0.22,75.75
3795,"51,691.25",0.262,1.4,3,0.94,3.14,-0.006,0,0,0.97,3.82,0.8,1,0,0,0.22,81.65
3796,"51,712.05",0.443,7.8,30.05,38.27,1.736,-0.006,0,0,2.09,3.58,1.25,1,0,0,0.17,102.45
3797,"51,725.80",2.063,7,21.25,40.69,1.743,-0.006,0,0,5.21,22.18,2.65,1,0,0,0.32,116.2
3798,"51,733.85",0.641,2.9,4.55,3.64,3.07,-0.006,0,0,2.18,6.73,1.9,1,0,0,0.24,124.25
3799,"51,769.05",1.321,6.5,30.05,59.56,1.801,-0.009,0,0,4.26,33.31,3.35,1,0,0,0.25,159.45
3800,"51,783.75",1.74,5.3,17.7,30.89,2.567,-0.009,0,0,4.64,18.42,1.45,1,0,0,0.3,174.15
3801,"51,785.35",0.284,1.6,3.45,1.17,4.211,-0.009,0,0,0.94,4.71,1.3,1,0,0,0.24,175.75
3802,"51,795.00",0.302,1.95,2.5,0.93,3.842,-0.009,0,0,1.31,3.38,1.15,1,0,0,0.19,185.4
3803,"51,815.95",1.559,10.85,5.9,14.41,2.692,-0.009,0,0,9.7,8.02,3,1,0,0,0.13,206.35
3804,"51,834.80",0.656,2.55,28.95,38.13,2.521,-0.009,0,0,1.54,29.78,1.25,1,0,0,0.34,225.2
3805,"51,845.60",1.871,5.35,14.55,22.69,2.948,-0.009,0,0,3.64,8.95,3.1,1,0,0,0.41,236
3806,"51,854.50",0.363,1.65,5,1.89,3.629,-0.009,0,0,1.1,6.13,1,1,0,0,0.26,244.9
3807,"51,873.05",0.494,4.05,26.6,21.15,2.512,-0.009,0,0,3.22,28.66,2.4,1,0,0,0.12,263.45
3808,"51,883.20",1.157,7.45,15.3,17.32,2.57,-0.009,0,0,6.08,7.21,3,1,0,0,0.15,273.6
3809,"51,893.05",0.806,4.95,5.25,6.41,2.744,-0.009,0,0,3.44,9.67,4,1,0,0,0.19,283.45
3810,"51,908.85",1.224,5.35,6,9.61,2.234,-0.009,0,0,2.31,8.19,3.6,1,0,0,0.42,299.25
3811,"51,923.55",2.258,4.9,30.05,67.27,2.243,-0.009,0,0,3.07,33.23,3.2,1,0,0,0.59,313.95
3812,"51,925.50",0.452,1.9,2.35,1.41,4.385,-0.009,0,0,1.38,3.47,1.2,1,0,0,0.26,315.9
3813,"51,936.85",0.238,5.55,1.5,0.81,4.163,-0.009,0,0,4.77,3.03,1.85,1,0,0,0.04,327.25
3814,"51,940.60",0.269,1.45,1.4,0.53,4.169,-0.009,0,0,0.98,2.08,0.85,1,0,0,0.22,331
3815,"51,951.30",0.607,3.9,3.7,3.01,3.699,-0.009,0,0,3.05,5.4,2.3,1,0,0,0.16,341.7
3816,"51,960.40",0.833,3.4,3.7,3.97,3.723,-0.009,0,0,2.44,5.09,1.8,1,0,0,0.27,350.8
3817,"51,978.05",1.505,6.15,17.15,24.94,2.988,-0.009,0,0,4.34,10.74,3.05,1,0,0,0.28,368.45
3818,"51,980.25",0.403,1.6,1.4,0.88,4.364,-0.009,0,0,1.1,2.29,0.85,1,0,0,0.29,370.65
3819,"51,991.70",0.647,5.5,2,2.85,3.738,-0.009,0,0,4.81,3.44,1.85,1,0,0,0.11,382.1
3820,"52,004.25",0.403,2.6,4.95,2.07,2.579,-0.009,0,0,1.68,6.14,1.75,1,0,0,0.19,394.65
3821,"52,015.00",0.757,4.5,5.8,4.96,2.612,-0.009,0,0,3.45,7.48,1.9,1,0,0,0.18,405.4
3822,"52,042.90",0.162,1.35,1.6,0.33,2.191,0.012,0,0,0.92,2.2,0.85,1,0,0,0.14,433.3
3823,"52,048.60",0.15,1.5,1.6,0.32,1.965,0.012,0,0,1.03,2.25,0.9,1,0,0,0.12,439
3824,"52,061.80",0.797,7.1,30.05,41.55,1.569,0.012,0,0,4.57,35.08,5.1,1,0,0,0.14,452.2
3825,"52,068.90",0.833,4.3,3.6,4.35,2.255,0.012,0,0,3.02,5.35,2.3,1,0,0,0.22,459.3
3826,"52,077.20",0.552,3.9,30.05,33.42,2.338,0.012,0,0,3.25,7.4,2.45,1,0,0,0.14,467.6
3827,"52,091.85",1.837,9.25,30.05,55.83,2.368,0.012,0,0,8.27,32.61,2.45,1,0,0,0.18,482.25
3828,"52,093.05",0.272,1.2,2.8,0.77,4.132,0.012,0,0,0.81,3.5,0.8,1,0,0,0.27,483.45
3829,"52,109.00",0.986,2.9,15.55,13.44,3.378,0.012,0,0,1.84,16.15,1.75,1,0,0,0.43,499.4
3830,"52,114.85",0.488,2.65,3.25,2.22,3.909,0.012,0,0,1.85,5.13,1.45,1,0,0,0.21,505.25
3831,"52,127.30",0.446,2.2,1.35,0.98,3.735,0.012,0,0,1.66,2.25,1.15,1,0,0,0.21,517.7
3832,"52,133.20",0.186,1.6,1.7,0.41,3.232,0.012,0,0,1.1,2.3,1,1,0,0,0.14,523.6
3833,"52,151.00",1.184,5.75,30.05,52.32,2.127,0.012,0,0,4.73,32.56,2.6,1,0,0,0.2,541.4
3834,"52,165.65",1.77,8.85,24.1,41.52,2.542,0.012,0,0,7.7,26.37,2.2,1,0,0,0.18,556.05
3835,"52,171.80",0.455,1.65,3.1,1.48,3.958,0.012,0,0,1.14,3.35,0.95,1,0,0,0.32,562.2
3836,"52,185.60",0.186,1.6,1.35,0.37,3.433,0.012,0,0,1.07,2.1,1,1,0,0,0.14,576
3837,"52,203.40",0.644,8,9.95,9.07,2.646,0.012,0,0,6.3,11.18,2.9,1,0,0,0.08,593.8
3838,"52,207.35",0.589,3.75,2.25,2.31,3.088,0.012,0,0,3.05,3.39,1.15,1,0,0,0.15,597.75
3839,"52,226.20",0.336,1.75,30.05,28.95,2.704,0.012,0,0,1.2,30.99,1,1,0,0,0.22,616.6
3840,"52,238.90",1.425,10.6,27.35,40.07,2.737,0.012,0,0,8.63,31.48,4.3,1,0,0,0.13,629.3
3841,"52,259.85",0.983,5.75,5.25,8.26,3.271,0.012,0,0,5.13,8.84,3.25,1,0,0,0.15,650.25
3842,"52,260.75",0.211,0.9,2.4,0.53,4.199,0.012,0,0,0.65,2.92,0.6,1,0,0,0.26,651.15
3843,"52,274.90",0.381,7.4,6.75,3.5,3.128,0.012,0,0,6.45,8.04,1.65,1,0,0,0.05,665.3
3844,"52,278.90",0.217,1.45,1.6,0.47,3.372,0.012,0,0,1.02,2.25,0.8,1,0,0,0.17,669.3
3845,"52,293.55",0.79,4.9,7.65,6.28,2.82,0.012,0,0,3.47,9.31,2.55,1,0,0,0.18,683.95
3846,"52,314.45",1.526,6.1,9.85,18.01,2.56,0.012,0,0,4.15,12.48,3.6,1,0,0,0.29,704.85
3847,"52,334.55",0.461,4.55,2.45,2.22,2.631,0.012,0,0,3.86,5.58,2.85,1,0,0,0.1,724.95
3848,"52,349.25",1.019,5,28.7,36.26,2.084,0.012,0,0,4.15,31.02,3.2,1,0,0,0.2,739.65
3849,"52,359.60",1.334,5.8,4.65,9.43,2.631,0.012,0,0,4.83,6.34,1.65,1,0,0,0.22,750
3850,"52,368.10",0.62,2.4,4.85,3.4,2.78,0.012,0,0,1.57,5.96,1.6,1,0,0,0.32,758.5
3851,"52,388.20",0.906,4.85,18.55,19.11,2.393,0.012,0,0,3.02,19.78,2.05,1,0,0,0.24,778.6
3852,"52,396.25",0.455,7.15,3,3.63,3.104,0.012,0,0,6.56,6.35,3.3,1,0,0,0.06,786.65
3853,"52,403.00",0.198,2.35,1.2,0.48,3.107,0.012,0,0,1.87,2.65,1.55,1,0,0,0.09,793.4
3854,"52,427.05",1.328,4.15,30.05,71.59,1.578,0.012,0,0,2.98,32.07,2.1,1,0,0,0.36,817.45
3855,"52,438.65",1.651,10.05,27.95,60.61,2.356,0.012,0,0,9.3,34.56,6,1,0,0,0.14,829.05
3856,"52,438.10",0.812,9,27.2,35.17,3.021,0.006,0,0,8.04,32.4,5.65,1,0,0,0.08,9.3
3857,"52,440.90",0.946,2.7,5.35,5.18,3.677,0.006,0,0,1.81,6.44,1.75,1,0,0,0.42,12.1
3858,"52,457.25",0.867,5.25,5.8,6.46,3.738,0.006,0,0,3.91,8.11,2.5,1,0,0,0.18,28.45
3859,"52,469.05",0.192,1.25,1.2,0.32,2.817,0.006,0,0,0.86,1.77,0.75,1,0,0,0.18,40.25
3860,"52,483.65",0.317,7.9,2.2,1.74,2.313,0.006,0,0,7.16,3.33,1.45,1,0,0,0.04,54.85
3861,"52,489.30",0.229,2,2.3,0.66,2.31,0.006,0,0,1.35,3.09,1.2,1,0,0,0.14,60.5
3862,"52,500.65",0.72,6.3,29.55,30.3,2.078,0.006,0,0,5.42,30.53,1.6,1,0,0,0.11,71.85
3863,"52,508.10",1.019,5.25,16.1,15.84,2.444,0.006,0,0,4.12,18.4,2.25,1,0,0,0.2,79.3
3864,"52,520.25",0.739,4.55,2.9,3.78,2.795,0.006,0,0,3.84,5.55,1.55,1,0,0,0.15,91.45
3865,"52,534.15",0.192,1.85,1.2,0.4,2.112,0.006,0,0,1.35,2.26,1.25,1,0,0,0.11,105.35
3866,"52,548.75",0.928,3.55,30.05,39.05,1.63,0.006,0,0,2.05,32.33,2.35,1,0,0,0.36,119.95
3867,"52,552.50",0.458,3.15,30.05,22.21,2.353,0.006,0,0,2.47,31.93,1.1,1,0,0,0.15,123.7
3868,"52,561.50",0.385,3.35,2.55,1.42,2.618,0.006,0,0,2.79,3.27,1.1,1,0,0,0.11,132.7
3869,"52,573.35",0.394,8.7,17.8,21.19,2.621,0.006,0,0,7.82,25.8,7.9,1,0,0,0.04,144.55
3870,"52,583.55",1.868,5.95,4.3,13.86,2.771,0.006,0,0,3.01,7.79,4.25,1,0,0,0.5,154.75
3871,"52,602.10",0.659,5.6,30.05,38.44,2.084,0.006,0,0,4.53,32.13,2.15,1,0,0,0.12,173.3
3872,"52,607.65",0.726,2.55,27.75,29.39,2.347,0.006,0,0,1.54,28.88,1.65,1,0,0,0.38,178.85
3873,"52,622.10",1.3,7.15,8.65,16.53,2.64,0.006,0,0,6.27,14.01,5.4,1,0,0,0.17,193.3
3874,"52,624.05",0.391,1.9,2.4,1.27,3.827,0.006,0,0,1.31,3.66,1.3,1,0,0,0.24,195.25
3875,"52,641.20",0.494,4.1,4.25,2.93,2.548,0.006,0,0,3.04,6.6,2.85,1,0,0,0.13,212.4
3876,"52,661.10",1.093,7.45,30.05,47.8,1.956,0.006,0,0,4.75,23.15,3.1,1,0,0,0.18,232.3
3877,"52,668.25",1.755,6.85,7.85,17.08,2.689,0.006,0,0,5.57,10.32,3.05,1,0,0,0.25,239.45
3878,"52,689.10",1.111,6.3,7.4,10.07,2.475,0.006,0,0,5.04,10.28,4.5,1,0,0,0.18,260.3
3879,"52,706.90",0.69,6.9,30.05,46.4,2.518,0.006,0,0,6.25,33.5,2.95,1,0,0,0.09,278.1
3880,"52,714.20",1.147,6.9,26.55,35.63,2.878,0.006,0,0,5.72,31.79,5.35,1,0,0,0.16,285.4
3881,"52,725.65",1.291,7.6,14.05,22.2,3.043,0.006,0,0,2.16,15.59,1.8,1,0,0,0.48,296.85
3882,"52,734.05",0.394,5.5,1.75,1.95,4.114,0.006,0,0,4.84,3.11,1,1,0,0,0.07,305.25
3883,"52,745.70",0.421,2.1,3.45,1.6,2.988,0.006,0,0,1.42,4.11,1.3,1,0,0,0.24,316.9
3884,"52,757.15",0.51,6.15,30.05,17.73,2.988,0.006,0,0,5.4,9.9,5.3,1,0,0,0.08,328.35
3885,"52,770.65",0.854,8.05,15.5,11.74,3.052,0.006,0,0,7.3,7.99,1.55,1,0,0,0.09,341.85
3886,"52,807.30",1.068,5.9,14,14.09,1.913,-0.018,0,0,3.08,13.88,3.45,1,0,0,0.28,378.5
3887,"52,842.00",1.508,9.05,20.65,33.29,2.35,0.027,0,0,5.16,24.33,6.45,1,0,0,0.23,413.2
3888,"52,852.25",0.934,4.3,6.75,8.28,2.921,0.027,0,0,2.96,9.96,2.5,1,0,0,0.25,423.45
3889,"52,882.15",0.22,1.3,1.65,0.46,1.584,0.04,0,0,0.79,2.25,0.95,1,0,0,0.22,453.35
3890,"52,895.05",0.391,6.15,30.05,20.56,1.431,0.04,0,0,5.49,21.63,3.7,1,0,0,0.06,466.25
3891,"52,900.35",0.891,3.9,8.4,6.97,1.62,0.04,0,0,2.9,7.55,2.65,1,0,0,0.25,471.55
3892,"52,920.80",0.873,6.2,30.05,54.67,1.602,0.04,0,0,3.05,32.83,2.85,1,0,0,0.23,492
3893,"52,934.35",2.728,10.45,10.75,37.68,1.859,0.04,0,0,8.89,13.79,4.65,1,0,0,0.25,505.55
3894,"52,954.30",1.047,5.8,30.05,53.43,2.319,0.04,0,0,4.72,34.36,2.9,1,0,0,0.18,525.5
3895,"52,967.95",2.02,9.5,26.25,47.98,2.744,0.04,0,0,7.08,11.65,5.35,1,0,0,0.23,539.15
3896,"52,979.85",1.257,2.45,13.75,17.37,3.156,0.04,0,0,1.53,14.58,1.4,1,0,0,0.66,551.05
3897,"52,983.80",0.412,1.6,2.05,1.03,4.382,0.04,0,0,1.07,2.69,0.9,1,0,0,0.31,555
3898,"53,024.25",1.614,8.8,28.75,41.88,1.874,0.003,0,0,5.49,31.84,4.6,1,0,0,0.24,595.45
3899,"53,040.90",0.739,4.15,5.2,4.43,2.661,0.003,0,0,1.75,6.22,1.4,1,0,0,0.34,612.1
3900,"53,049.35",0.43,1.7,1.5,0.95,2.704,0.003,0,0,1.23,2.33,1,1,0,0,0.28,620.55
3901,"53,059.95",0.357,3.9,18.6,13.73,1.99,0.003,0,0,3.12,3.98,1.35,1,0,0,0.09,631.15
3902,"53,071.10",1.419,6.5,5.3,11.14,2.011,0.003,0,0,2.31,8.57,4.05,1,0,0,0.49,642.3
3903,"53,085.80",0.424,2.4,29.95,30.04,1.859,0.003,0,0,1.62,4.22,1.1,1,0,0,0.21,657
3904,"53,093.85",0.659,4.15,21.05,26.48,1.923,0.003,0,0,2.02,24.01,3.25,1,0,0,0.26,665.05
3905,"53,103.80",2.036,5.25,8.35,18.15,2.087,0.003,0,0,3.96,10.42,2.8,1,0,0,0.41,675
3906,"53,117.55",0.119,1.1,1.4,0.2,1.965,0.003,0,0,0.78,1.78,0.6,1,0,0,0.12,688.75
3907,"53,123.40",0.211,1.75,2.35,0.59,1.791,0.003,0,0,1.16,3.1,1.1,1,0,0,0.15,694.6
3908,"53,138.05",1.187,3.9,19.25,23.27,1.208,0.003,0,0,2.68,20.69,2.25,1,0,0,0.35,709.25
3909,"53,146.25",0.223,5.3,2.4,1.24,2.298,0.003,0,0,4.59,6.16,3.55,1,0,0,0.04,717.45
3910,"53,154.15",0.128,1.15,0.9,0.17,2.026,0.003,0,0,0.83,1.38,0.65,1,0,0,0.12,725.35
3911,"53,165.90",0.439,2.3,30.05,44.37,1.41,0.003,0,0,1.53,31.23,1.25,1,0,0,0.23,737.1
3912,"53,171.10",0.598,2.45,30.05,48.61,1.563,0.003,0,0,1.78,31.5,1.25,1,0,0,0.27,742.3
3913,"53,184.70",1.801,4.4,23.55,43.83,1.88,0.003,0,0,3.57,23.92,2.25,1,0,0,0.4,755.9
3914,"53,190.35",1.05,5.55,4.55,7.17,3.366,0.003,0,0,4.75,7.89,4.35,1,0,0,0.18,761.55
3915,"53,198.05",0.156,1.2,1.9,0.35,3.397,0.003,0,0,0.86,2.4,0.75,1,0,0,0.14,769.25
3916,"53,215.85",0.519,4.35,13.9,8.3,2.261,0.003,0,0,3.04,15.35,1.85,1,0,0,0.14,787.05
3917,"53,224.90",0.397,6.55,3.65,2.85,2.536,0.003,0,0,5.98,5.03,1.1,1,0,0,0.05,796.1
3918,"53,234.75",0.168,2.2,1.7,0.42,2.231,0.003,0,0,1.55,2.63,1.15,1,0,0,0.09,805.95
3919,"53,238.65",0.143,1.15,0.85,0.19,2.206,0.003,0,0,0.8,1.35,0.65,1,0,0,0.14,809.85
3920,"53,252.90",0.76,11.05,26.25,33,1.895,0.003,0,0,10.22,34.67,9.15,1,0,0,0.06,824.1
3921,"53,251.80",0.366,9.15,26.75,24.49,2.124,0.027,0,0,8.77,32.9,6.5,1,0,0,0.03,3.8
3922,"53,262.10",0.955,10.15,14.85,20.62,2.188,0.027,0,0,9.36,16.15,1.45,1,0,0,0.08,14.1
3923,"53,269.95",0.665,6.2,2.8,4.13,2.875,0.027,0,0,5.47,6.43,2.35,1,0,0,0.1,21.95
3924,"53,285.80",0.72,5.6,7.55,5.85,2.145,0.027,0,0,4.54,9.69,3.4,1,0,0,0.13,37.8
3925,"53,290.80",0.25,1.25,1.1,0.44,2.466,0.027,0,0,0.89,1.87,0.65,1,0,0,0.22,42.8
3926,"53,304.95",1.804,6.6,15.6,33.34,1.633,0.027,0,0,4.82,17.23,3.1,1,0,0,0.3,56.95
3927,"53,309.25",0.861,2.4,4.65,4.62,3.21,0.027,0,0,1.43,5.7,1.55,1,0,0,0.48,61.25
3928,"53,339.20",1.752,8.1,30.05,73.61,1.584,-0.015,0,0,5.75,33.15,3.2,1,0,0,0.24,91.2
3929,"53,348.50",1.501,6.6,24.9,30.22,2.884,-0.015,0,0,5.3,13.07,2,1,0,0,0.23,100.5
3930,"53,352.25",0.421,1.3,1.75,0.91,4.065,-0.015,0,0,0.9,2.26,0.75,1,0,0,0.37,104.25
3931,"53,364.65",0.504,3.05,3.6,2.06,3.485,-0.015,0,0,1.95,4.3,1.35,1,0,0,0.21,116.65
3932,"53,385.55",0.937,8.3,10.3,10.79,3.098,-0.015,0,0,7.34,13.49,4.65,1,0,0,0.1,137.55
3933,"53,407.05",0.653,6.2,5.3,4.66,2.759,-0.015,0,0,5.4,6.43,1.65,1,0,0,0.1,159.05
3934,"53,424.85",1.511,5.15,30.05,73.46,2.338,-0.015,0,0,4.35,31.91,1.95,1,0,0,0.28,176.85
3935,"53,436.45",1.492,5.25,12.25,24,3.772,-0.015,0,0,4.47,14.52,2.85,1,0,0,0.27,188.45
3936,"53,441.55",0.937,4.95,4,5.3,4.984,-0.015,0,0,1.64,4.94,1.25,1,0,0,0.46,193.55
3937,"53,457.20",0.116,1.45,1.2,0.21,4.007,-0.015,0,0,1.02,1.88,0.85,1,0,0,0.09,209.2
3938,"53,466.20",0.427,1.85,5.75,2.08,3.049,-0.015,0,0,1.28,4.85,1.15,1,0,0,0.27,218.2
3939,"53,475.95",0.113,1.25,0.8,0.14,3.04,-0.015,0,0,0.85,1.35,0.7,1,0,0,0.11,227.95
3940,"53,480.60",0.116,1.45,1.15,0.19,2.747,-0.015,0,0,1.07,1.68,0.7,1,0,0,0.09,232.6
3941,"53,501.55",1.791,7.2,30.05,61.56,1.093,-0.015,0,0,6.51,31.97,2,1,0,0,0.22,253.55
3942,"53,510.65",1.001,9.05,5,10.72,2.405,-0.015,0,0,8.52,8.39,2.25,1,0,0,0.09,262.65
3943,"53,522.35",0.681,4.8,3,3.96,2.493,-0.015,0,0,3.89,6.51,3.75,1,0,0,0.14,274.35
3944,"53,551.35",1.367,6.1,30.05,56.22,1.703,0.006,0,0,4.26,33.54,3.55,1,0,0,0.26,303.35
3945,"53,559.65",0.711,6.75,27.25,19.59,2.838,0.006,0,0,5.6,8.01,3.05,1,0,0,0.1,311.65
3946,"53,572.00",0.961,6.55,11.25,10.82,2.917,0.006,0,0,5.25,7.2,2.75,1,0,0,0.15,324
3947,"53,579.30",0.516,3.25,6.05,3.36,3.073,0.006,0,0,2.39,6.23,1.9,1,0,0,0.17,331.3
3948,"53,607.60",0.998,9,28.3,53.59,2.072,0.003,0,0,7.91,33.93,7.05,1,0,0,0.1,359.6
3949,"53,619.20",2.31,10.8,9.2,31.48,2.563,0.003,0,0,7.47,12.56,4.7,1,0,0,0.25,371.2
3950,"53,657.20",1.382,4.15,30.05,32.26,1.62,0.015,0,0,2.81,24.03,2.55,1,0,0,0.39,409.2
3951,"53,670.50",1.074,3.6,4.7,6.5,2.124,0.015,0,0,2.2,6.51,2.3,1,0,0,0.39,422.5
3952,"53,685.25",0.226,4.1,2.55,1,2.142,0.015,0,0,3.37,4.03,1.45,1,0,0,0.05,437.25
3953,"53,690.15",0.146,1.5,1.15,0.27,2.167,0.015,0,0,1.08,1.98,0.75,1,0,0,0.11,442.15
3954,"53,699.65",0.754,4.55,19.95,14.56,1.761,0.015,0,0,3.52,20.87,1.5,1,0,0,0.17,451.65
3955,"53,713.75",0.699,5.95,4.75,5.42,1.993,0.015,0,0,4.57,7.39,2.75,1,0,0,0.12,465.75
3956,"53,721.85",0.137,1.35,1.5,0.27,1.968,0.015,0,0,0.93,2.1,0.85,1,0,0,0.12,473.85
3957,"53,734.65",0.751,3.5,30.05,44.41,1.532,0.015,0,0,2.6,32.54,2.55,1,0,0,0.23,486.65
3958,"53,746.05",1.822,8.25,30.05,50.56,1.779,0.015,0,0,6.72,33.93,3.1,1,0,0,0.22,498.05
3959,"53,759.35",0.98,6,4.35,7.49,2.469,0.015,0,0,5.14,6.05,1.5,1,0,0,0.15,511.35
3960,"53,773.70",1.08,7.7,4.95,10.21,2.49,0.015,0,0,5.05,9.16,4.25,1,0,0,0.17,525.7
3961,"53,775.30",0.226,1.55,0.8,0.44,3.476,0.015,0,0,0.67,2.03,1.15,1,0,0,0.27,527.3
3962,"53,789.10",1.334,7.15,13.65,17.22,2.423,0.015,0,0,5,15.04,2.45,1,0,0,0.21,541.1
3963,"53,798.40",0.958,5.4,3.3,6.06,2.75,0.015,0,0,4.45,5.58,1.9,1,0,0,0.17,550.4
3964,"53,816.20",0.842,10.35,13.95,14.28,2.505,0.015,0,0,8.14,15.13,1.7,1,0,0,0.08,568.2
3965,"53,818.00",0.488,1.75,4.35,2.3,3.244,0.015,0,0,1.12,5.17,1.2,1,0,0,0.35,570
3966,"53,827.95",0.195,1.55,1,0.32,3.036,0.015,0,0,1.07,1.68,0.85,1,0,0,0.15,579.95
3967,"53,845.65",0.79,10.4,5.3,7.47,2.09,0.015,0,0,8.67,8.26,3.6,1,0,0,0.07,597.65
3968,"53,862.70",0.543,6.95,30.05,35.03,1.974,0.015,0,0,4.8,35.58,5.6,1,0,0,0.09,614.7
3969,"53,875.60",0.806,4.05,16.15,18.65,2.377,0.015,0,0,3.36,17.63,2.25,1,0,0,0.19,627.6
3970,"53,885.10",1.007,7.5,3.65,9.36,2.768,0.015,0,0,4.67,10.25,6.4,1,0,0,0.17,637.1
3971,"53,903.70",0.696,4.4,2.4,2.69,2.307,0.015,0,0,3.34,3.91,1.95,1,0,0,0.17,655.7
3972,"53,916.90",1.147,6.2,5.65,7.86,2.081,0.015,0,0,4.41,7,2.3,1,0,0,0.21,668.9
3973,"53,926.90",0.711,3.35,2.45,2.88,2.261,0.015,0,0,2.64,4.69,2,1,0,0,0.22,678.9
3974,"53,943.00",0.735,3.55,30.05,51.06,1.791,0.015,0,0,2.36,32.56,2.6,1,0,0,0.25,695
3975,"53,950.90",1.19,7.05,23.15,38.15,2.173,0.015,0,0,5.51,26.91,2.95,1,0,0,0.17,702.9
3976,"53,961.50",1.105,6.2,4.2,7.29,3.284,0.015,0,0,4.98,7,3.35,1,0,0,0.18,713.5
3977,"53,970.45",0.15,1.45,1.4,0.3,3.128,0.015,0,0,1.06,2.13,0.85,1,0,0,0.11,722.45
3978,"53,986.20",0.763,4.05,4.95,4.13,2.042,0.015,0,0,2.14,5.95,1.75,1,0,0,0.29,738.2
3979,"54,003.15",1.129,10.2,30.05,40.64,2.054,0.015,0,0,9.25,32.53,2.1,1,0,0,0.1,755.15
3980,"54,012.30",0.955,7.05,6.05,9.57,2.753,0.015,0,0,6.19,12.76,4.7,1,0,0,0.12,764.3
3981,"54,024.85",0.385,2.9,25.1,18.8,2.774,0.015,0,0,1.81,4.78,2,1,0,0,0.17,776.85
3982,"54,037.50",1.425,6.45,9.05,15.38,2.783,0.015,0,0,4.61,11.9,3.55,1,0,0,0.25,789.5
3983,"54,040.85",0.232,1.35,1.15,0.45,3.983,0.015,0,0,0.95,2.18,0.8,1,0,0,0.2,792.85
3984,"54,054.90",0.589,2.8,2.35,1.82,2.768,0.015,0,0,2.02,3.14,1.3,1,0,0,0.23,806.9
3985,"54,064.50",0.983,6.35,10,10.31,2.777,0.015,0,0,4.93,11.39,3.25,1,0,0,0.16,816.5
3986,"54,084.55",0.339,5.5,19.55,25.27,2.78,0.015,0,0,4.77,23.86,4.5,1,0,0,0.06,836.55
3987,"54,064.50",0.476,3.55,2.7,2.06,3.284,0.031,0,0,2.69,32.59,2.6,1,0,0,0.14,-2.7
3988,"54,084.55",0.33,5.5,19.55,25.04,2.789,0.031,0,0,4.77,23.8,4.5,1,0,0,0.06,17.35
3989,"54,092.20",2.136,5.1,9.1,21.02,2.853,0.031,0,0,3.67,10.97,2.8,1,0,0,0.47,25
3990,"54,125.45",0.854,2.95,4.2,3.93,2.914,0.04,0,0,1.95,5.04,1.6,1,0,0,0.35,58.25
3991,"54,135.85",0.385,5,2.05,2.01,2.966,0.04,0,0,4.54,3.33,0.95,1,0,0,0.07,68.65
3992,"54,145.05",1.523,4,30.05,41.19,2.744,0.04,0,0,2.82,32.35,2.4,1,0,0,0.43,77.85
3993,"54,149.50",0.284,1.5,1.65,0.69,3.979,0.04,0,0,1.06,2.72,0.85,1,0,0,0.21,82.3
3994,"54,154.80",0.266,1.6,1.95,0.63,3.769,0.04,0,0,1.07,2.57,1,1,0,0,0.2,87.6
3995,"54,166.10",0.739,6.1,8.6,6.99,3.552,0.04,0,0,4.41,11.03,2.9,1,0,0,0.13,98.9
3996,"54,172.35",0.464,1.55,1.9,1.22,3.76,0.04,0,0,1.06,2.89,0.85,1,0,0,0.35,105.15
3997,"54,184.95",0.229,3.85,2.6,0.97,2.643,0.04,0,0,3.16,4.74,2.45,1,0,0,0.06,117.75
3998,"54,197.70",0.894,5.15,17.65,19.14,2.429,0.04,0,0,3.9,18.97,2.15,1,0,0,0.18,130.5
3999,"54,207.00",1.093,6.2,6.6,11.1,2.64,0.04,0,0,4.79,11.58,5.15,1,0,0,0.18,139.8
4000,"54,224.80",1.218,3.45,30.05,60.67,2.643,0.04,0,0,2.82,31.57,1.5,1,0,0,0.35,157.6
4001,"54,225.80",0.174,1,3.6,0.6,3.799,0.04,0,0,0.68,3.83,0.75,1,0,0,0.21,158.6
4002,"54,240.45",0.955,4.15,23.45,33.64,3.696,0.04,0,0,3.37,24.82,2.05,1,0,0,0.23,173.25
4003,"54,251.85",1.59,11,5.45,18.49,4.156,0.04,0,0,8.99,14.98,6.35,1,0,0,0.14,184.65
4004,"54,272.40",0.696,7.5,28.55,26.81,3.995,0.04,0,0,5.88,31.54,3.4,1,0,0,0.09,205.2
4005,"54,277.80",1.022,4.95,3.1,5.48,4.428,0.04,0,0,4.04,5.43,2.05,1,0,0,0.2,210.6
4006,"54,288.65",0.592,3.4,3.05,2.79,4.495,0.04,0,0,2.49,5.11,2.5,1,0,0,0.19,221.45
4007,"54,297.60",0.32,2.4,2.05,0.92,4.449,0.04,0,0,1.78,3.02,1.3,1,0,0,0.14,230.4
4008,"54,314.20",0.989,4.75,4.3,6.52,2.899,0.04,0,0,2.48,7.04,3.2,1,0,0,0.32,247
4009,"54,321.65",0.568,2.05,5.35,2.8,2.988,0.04,0,0,1.28,4.95,1.4,1,0,0,0.36,254.45
4010,"54,337.25",0.214,1.35,1.35,0.38,2.945,0.04,0,0,0.95,1.88,0.8,1,0,0,0.18,270.05
4011,"54,350.80",1.3,4.6,30.05,46.62,2.356,0.04,0,0,3.41,32.42,2.45,1,0,0,0.31,283.6
4012,"54,355.20",0.739,4.1,16.7,10.28,3.412,0.04,0,0,3.04,15.57,1.85,1,0,0,0.19,288
4013,"54,363.45",0.504,3.5,4.7,2.63,3.613,0.04,0,0,2.54,4.3,1.5,1,0,0,0.16,296.25
4014,"54,370.50",0.208,1.25,1.2,0.36,3.659,0.04,0,0,0.86,1.81,0.75,1,0,0,0.19,303.3
4015,"54,377.10",0.699,2.65,3.4,2.96,3.174,0.04,0,0,1.68,4.57,1.75,1,0,0,0.33,309.9
4016,"54,393.40",0.528,6.95,12.1,8.82,2.698,0.04,0,0,5.94,17.57,5.75,1,0,0,0.07,326.2
4017,"54,399.65",0.662,2.4,4.75,3.23,2.908,0.04,0,0,1.6,5.06,1.2,1,0,0,0.33,332.45
4018,"54,420.55",0.629,7.6,14.25,11.51,2.1,0.04,0,0,6.3,15.97,5.2,1,0,0,0.08,353.35
4019,"54,425.40",0.565,4.3,3.2,3.03,2.49,0.04,0,0,3.38,5.15,1.45,1,0,0,0.13,358.2
4020,"54,433.20",0.204,1.35,1,0.32,2.405,0.04,0,0,0.92,1.64,0.8,1,0,0,0.18,366
4021,"54,454.00",0.745,8.75,30.05,44.72,1.224,0.04,0,0,7.16,34.52,4.55,1,0,0,0.08,386.8
4022,"54,467.10",1.651,8.9,30.05,59.01,1.431,0.04,0,0,7.31,34.37,3.8,1,0,0,0.18,399.9
4023,"54,481.75",1.038,5.5,21.8,25.63,2.216,0.04,0,0,4.67,22.88,2.95,1,0,0,0.18,414.55
4024,"54,486.35",0.867,4.4,4.75,5.47,3.006,0.04,0,0,3.64,6.06,1.55,1,0,0,0.19,419.15
4025,"54,515.00",0.601,3.75,4.1,3.23,2.222,0.003,0,0,2.36,5.84,2.4,1,0,0,0.2,447.8
4026,"54,532.20",0.403,4,1.85,1.32,2.02,0.003,0,0,3.3,3.02,1.55,1,0,0,0.1,465
4027,"54,548.80",1.068,7.8,4.75,8.01,1.407,0.003,0,0,6.55,7.28,3.45,1,0,0,0.13,481.6
4028,"54,562.80",1.035,7.7,30.05,49.04,1.447,0.003,0,0,5.11,33.36,3.1,1,0,0,0.16,495.6
4029,"54,570.90",0.745,5.4,6.15,6.32,2.374,0.003,0,0,3.19,9.51,3.65,1,0,0,0.19,503.7
4030,"54,588.30",1.16,7.65,11.95,15.28,2.38,0.003,0,0,6.66,14.18,3.25,1,0,0,0.14,521.1
4031,"54,595.80",0.308,3.3,1.75,1.27,3.064,0.003,0,0,2.83,4.9,2.65,1,0,0,0.09,528.6
4032,"54,626.20",1.056,8,30.05,47.96,1.608,0.003,0,0,5.85,35.45,5.5,1,0,0,0.14,559
4033,"54,636.45",0.729,6.35,30.05,34.55,2.408,0.003,0,0,5.17,6.83,2.9,1,0,0,0.11,569.25
4034,"54,649.45",0.851,8.3,30.05,50.87,2.472,0.003,0,0,7.08,37.14,6.4,1,0,0,0.1,582.25
4035,"54,659.45",0.851,7.55,22.35,25.63,3.168,0.003,0,0,6.13,26.5,4.25,1,0,0,0.11,592.25
4036,"54,670.65",1.16,8.7,5.8,10.81,3.537,0.003,0,0,7.68,7.81,2.35,1,0,0,0.12,603.45
4037,"54,679.85",0.284,1.5,1.1,0.52,3.662,0.003,0,0,1.1,1.9,0.8,1,0,0,0.21,612.65
4038,"54,694.35",0.186,3.45,1.95,0.65,2.545,0.003,0,0,2.69,3.69,2.05,1,0,0,0.06,627.15
4039,"54,709.05",1.556,5.5,18.1,25.12,1.901,0.003,0,0,3.93,16.6,4,1,0,0,0.32,641.85
4040,"54,732.50",0.732,4.45,4,4.92,2.307,0.003,0,0,3.38,7.36,3.65,1,0,0,0.17,665.3
4041,"54,748.80",0.528,6.8,4.55,4.06,1.981,0.003,0,0,5.91,7.79,3.65,1,0,0,0.07,681.6
4042,"54,750.95",0.159,1.05,0.85,0.22,2.414,0.003,0,0,0.72,1.53,0.6,1,0,0,0.18,683.75
4043,"54,761.15",0.418,3.1,3.45,1.97,1.837,0.003,0,0,1.77,5.02,2.15,1,0,0,0.19,693.95
4044,"54,772.20",1.047,5.85,30.05,31.15,1.852,0.003,0,0,4.44,24.23,3.45,1,0,0,0.19,705
4045,"54,785.60",0.748,5.15,4.9,5.55,2.328,0.003,0,0,4.16,8.03,3.5,1,0,0,0.14,718.4
4046,"54,803.40",1.273,9.9,30.05,52.57,2.328,0.003,0,0,9.32,32.23,2,1,0,0,0.11,736.2
4047,"54,807.20",1.062,3.75,12.7,12,3.387,0.003,0,0,2.6,14.53,2.5,1,0,0,0.33,740
4048,"54,811.85",0.223,1.25,1.5,0.47,4.025,0.003,0,0,0.84,2.4,0.75,1,0,0,0.21,744.65
4049,"54,827.65",0.446,4.05,2.4,1.82,3.458,0.003,0,0,3.27,4.6,2.6,1,0,0,0.11,760.45
4050,"54,832.80",0.125,1.2,1.1,0.19,3.458,0.003,0,0,0.86,1.55,0.65,1,0,0,0.12,765.6
4051,"54,847.45",0.552,4.15,11.7,11.5,3.293,0.003,0,0,3.52,13.75,2.6,1,0,0,0.13,780.25
4052,"54,850.75",0.925,3.2,5,5.47,3.674,0.003,0,0,2.37,6.8,2.1,1,0,0,0.31,783.55
4053,"54,891.30",1.859,5.5,14.75,26.28,2.371,-0.003,0,0,4.34,14.34,3.15,1,0,0,0.34,824.1
4054,"54,892.15",0.159,0.85,3,0.4,4.178,-0.003,0,0,0.58,2.1,0.65,1,0,0,0.22,824.95
4055,"54,938.30",0.848,9.1,4.2,8.35,2.884,0.021,0,0,4.53,10.09,6.35,1,0,0,0.15,51.9
4056,"54,963.15",0.256,1.4,2,0.62,1.758,0.012,0,0,0.9,2.64,0.95,1,0,0,0.23,76.75
4057,"54,969.60",0.937,3.05,6.75,6.2,1.758,0.012,0,0,2.09,7.24,1.8,1,0,0,0.36,83.2
4058,"54,985.25",1.047,2.95,4.35,5.42,1.849,0.012,0,0,1.9,5.51,1.75,1,0,0,0.44,98.85
4059,"54,999.95",1.028,3.65,30.05,49.56,1.859,0.012,0,0,2.91,32.14,1.95,1,0,0,0.28,113.55
4060,"55,010.20",1.056,5.35,15.85,16.66,2.802,0.012,0,0,4.4,16.52,1.75,1,0,0,0.19,123.8
4061,"55,018.80",0.748,4.9,5.3,5.73,3.168,0.012,0,0,4.21,7.43,1.5,1,0,0,0.14,132.4
4062,"55,033.30",0.58,6.35,3.15,3.42,3.165,0.012,0,0,5.05,5.93,3.25,1,0,0,0.09,146.9
4063,"55,047.95",0.977,6.35,30.05,37.4,2.972,0.012,0,0,5.44,32.16,2.2,1,0,0,0.14,161.55
4064,"55,056.40",0.677,8.35,2.45,5.76,3.546,0.012,0,0,7.88,7.02,1.75,1,0,0,0.07,170
4065,"55,066.35",0.778,6.3,14.2,12.65,3.555,0.012,0,0,5.39,15.78,1.75,1,0,0,0.12,179.95
4066,"55,076.15",0.69,2.4,3.5,3.07,3.833,0.012,0,0,1.61,4.73,1.15,1,0,0,0.34,189.75
4067,"55,096.70",0.467,8.65,25.35,15.57,2.289,0.012,0,0,7.57,27.35,2.85,1,0,0,0.05,210.3
4068,"55,105.20",0.873,4.3,4.55,5.69,2.386,0.012,0,0,2.84,7.05,2.95,1,0,0,0.25,218.8
4069,"55,115.40",0.546,3.35,4.75,3.06,2.451,0.012,0,0,2.52,5.57,1.2,1,0,0,0.17,229
4070,"55,132.05",0.433,5.15,21.65,13.78,2.118,0.012,0,0,4.01,24.63,3.6,1,0,0,0.09,245.65
4071,"55,138.00",0.836,3.65,7.95,7.33,2.295,0.012,0,0,2.1,9.81,2.65,1,0,0,0.32,251.6
4072,"55,160.90",0.763,3.45,17,9.68,2.042,0.012,0,0,2.27,9.59,1.8,1,0,0,0.27,274.5
4073,"55,171.65",0.317,1.75,2.3,0.94,2.307,0.012,0,0,1.21,3.14,1.05,1,0,0,0.21,285.25
4074,"55,188.95",0.397,7.25,5.25,3.31,1.978,0.012,0,0,6.33,10.68,5.85,1,0,0,0.05,302.55
4075,"55,203.10",0.806,4.75,30.05,28.72,1.978,0.012,0,0,3.73,7.02,3.1,1,0,0,0.17,316.7
4076,"55,213.10",1.001,4.55,10.75,10.83,2.097,0.012,0,0,3.57,11.4,2.2,1,0,0,0.22,326.7
4077,"55,230.90",1.352,5.1,20.9,33.48,2.274,0.012,0,0,4.15,22.91,2.45,1,0,0,0.26,344.5
4078,"55,235.45",0.98,4.4,6.2,7.49,3.375,0.012,0,0,3.32,9.19,2.85,1,0,0,0.24,349.05
4079,"55,247.95",0.104,1.2,1.2,0.17,3.259,0.012,0,0,0.81,1.73,0.7,1,0,0,0.1,361.55
4080,"55,262.65",1.819,8.25,30.05,61.03,2.634,0.012,0,0,7.01,33.18,3.2,1,0,0,0.21,376.25
4081,"55,270.25",1.065,7.5,7.1,10.31,4.044,0.012,0,0,6.72,12.96,3.65,1,0,0,0.13,383.85
4082,"55,289.70",0.705,7.45,3.6,3.74,3.876,0.012,0,0,6.52,3.45,1.2,1,0,0,0.09,403.3
4083,"55,311.00",0.998,4.7,7.35,7.83,2.493,0.012,0,0,3.66,8.68,2.75,1,0,0,0.22,424.6
4084,"55,328.75",0.833,5.45,11.6,14.8,2.368,0.012,0,0,3.38,14.18,3.4,1,0,0,0.2,442.35
4085,"55,332.70",0.815,3.35,4.5,4.7,2.991,0.012,0,0,2.51,6.24,1.7,1,0,0,0.26,446.3
4086,"55,353.65",0.705,4.4,30.05,31.05,2.509,0.012,0,0,3.51,28.01,3.35,1,0,0,0.16,467.25
4087,"55,363.30",1.563,9.1,8.85,16.89,2.814,0.012,0,0,7.32,9.93,4.7,1,0,0,0.17,476.9
4088,"55,370.60",0.323,1.3,1.55,0.7,3.268,0.012,0,0,0.91,2.37,0.7,1,0,0,0.28,484.2
4089,"55,385.25",1.483,4.2,22.95,29.15,2.771,0.012,0,0,3.47,22.93,1.5,1,0,0,0.34,498.85
4090,"55,386.80",0.449,1.55,2.15,1.22,4.163,0.012,0,0,1.04,3.01,1.1,1,0,0,0.34,500.4
4091,"55,402.60",0.583,7.75,3.25,3.67,3.54,0.012,0,0,6.78,4.61,1.7,1,0,0,0.07,516.2
4092,"55,422.85",0.668,4.8,30.05,26.01,2.24,0.012,0,0,3.38,32.14,2.15,1,0,0,0.16,536.45
4093,"55,428.00",0.375,1.8,3.1,1.28,2.75,0.012,0,0,1.19,3.69,1.05,1,0,0,0.25,541.6
4094,"55,438.70",0.793,5.25,8.95,7.2,2.707,0.012,0,0,4.23,11.25,3.2,1,0,0,0.15,552.3
4095,"55,450.45",0.162,1.2,1.65,0.34,2.817,0.012,0,0,0.91,2.28,0.75,1,0,0,0.14,564.05
4096,"55,457.95",0.235,1.45,1.95,0.55,2.328,0.012,0,0,1.02,2.51,0.85,1,0,0,0.19,571.55
4097,"55,468.25",0.153,1.45,3.05,0.49,1.917,0.012,0,0,1,3.57,0.9,1,0,0,0.12,581.85
4098,"55,482.95",1.028,8.35,30.05,40.92,1.828,0.012,0,0,7.41,34.53,4.55,1,0,0,0.11,596.55
4099,"55,486.50",0.366,3.5,7.85,2.99,2.661,0.012,0,0,3.13,7.28,1,1,0,0,0.09,600.1
4100,"55,504.00",0.476,2.4,15.95,10.29,2.695,0.012,0,0,2.03,16.25,1.05,1,0,0,0.19,617.6
4101,"55,506.00",0.613,1.95,3.45,2.41,3.064,0.012,0,0,1.26,4.28,1.35,1,0,0,0.39,619.6
4102,"55,511.90",0.342,1.65,1.75,0.84,3.168,0.012,0,0,1.14,2.65,1,1,0,0,0.24,625.5
4103,"55,527.80",0.604,6.45,7.2,4.66,2.802,0.012,0,0,5.56,5.53,1.85,1,0,0,0.09,641.4
4104,"55,533.30",0.229,1.15,1.3,0.42,3.015,0.012,0,0,0.84,1.95,0.65,1,0,0,0.22,646.9
4105,"55,538.90",0.25,1.4,1.35,0.46,2.859,0.012,0,0,0.99,1.97,0.8,1,0,0,0.2,652.5
4106,"55,554.80",0.458,2.45,3.55,1.94,1.962,0.012,0,0,1.6,4.6,1.55,1,0,0,0.23,668.4
4107,"55,563.00",0.146,1.5,1.35,0.28,1.773,0.012,0,0,1.09,1.98,0.9,1,0,0,0.11,676.6
4108,"55,576.80",1.953,5.9,30.05,61.24,1.453,0.012,0,0,4.05,32.9,2.9,1,0,0,0.39,690.4
4109,"55,589.20",0.937,5.15,6.6,7.32,2.655,0.012,0,0,4.13,7.74,3.75,1,0,0,0.18,702.8
4110,"55,602.85",0.952,4.65,30.05,24.22,2.707,0.012,0,0,3.4,19.22,3.55,1,0,0,0.22,716.45
4111,"55,607.85",0.427,2.2,4.15,1.79,3.485,0.012,0,0,1.44,4.89,1.1,1,0,0,0.24,721.45
4112,"55,616.95",0.104,1.2,0.95,0.14,3.183,0.012,0,0,0.81,1.48,0.7,1,0,0,0.1,730.55
4113,"55,628.40",0.195,4.35,4.8,1.15,3.156,0.012,0,0,3.56,6.32,1.75,1,0,0,0.04,742
4114,"55,642.85",0.69,5.2,12.75,13.45,2.399,0.012,0,0,3.7,14.73,2.75,1,0,0,0.15,756.45
4115,"55,648.35",0.949,3.35,3.9,4.83,2.887,0.012,0,0,2.3,5.42,1.85,1,0,0,0.33,761.95
4116,"55,661.85",0.433,3.75,2.9,2.15,2.597,0.012,0,0,1.65,5.28,2.9,1,0,0,0.21,775.45
4117,"55,669.45",0.452,3.1,2.3,1.81,2.6,0.012,0,0,1.48,4.29,2.4,1,0,0,0.24,783.05
4118,"55,684.15",1.212,9.6,6.1,12.06,2.6,0.012,0,0,7.88,9.54,3.9,1,0,0,0.12,797.75
4119,"55,685.80",0.201,1.65,1.05,0.44,3.714,0.012,0,0,0.77,2.46,1.2,1,0,0,0.21,799.4
4120,"55,702.30",0.314,2.85,1.75,0.83,1.593,0.012,0,0,2.13,2.64,1.2,1,0,0,0.12,815.9
4121,"55,713.90",0.565,6.8,5.55,4.54,1.486,0.012,0,0,4.98,8.13,3.6,1,0,0,0.09,827.5
4122,"55,741.85",2.008,8.75,30.05,57.19,2.045,-0.018,0,0,6.07,30.86,4,1,0,0,0.26,36.25
4123,"55,757.90",1.404,3.6,7.65,12.22,2.875,-0.018,0,0,2.43,8.88,1.95,1,0,0,0.46,52.3
4124,"55,761.00",0.198,1.25,1.05,0.34,4.16,-0.018,0,0,0.91,1.82,0.7,1,0,0,0.17,55.4
4125,"55,778.80",1.053,8.3,4.75,9.13,2.85,-0.018,0,0,7.22,9.62,5.5,1,0,0,0.12,73.2
4126,"55,796.60",0.922,8.75,6.65,10.05,2.85,-0.018,0,0,7.85,11.6,5.55,1,0,0,0.09,91
4127,"55,799.85",0.153,1.45,0.95,0.24,3.757,-0.018,0,0,1,1.65,0.85,1,0,0,0.12,94.25
4128,"55,817.65",1.443,5.55,30.05,58.4,1.895,-0.018,0,0,4.07,32.85,2.85,1,0,0,0.28,112.05
4129,"55,824.35",0.623,2.25,5.1,3.38,3.217,-0.018,0,0,1.48,5.94,1.35,1,0,0,0.34,118.75
4130,"55,834.05",0.696,3.3,22.1,18.07,3.271,-0.018,0,0,2.41,6.22,1.85,1,0,0,0.23,128.45
4131,"55,844.10",0.687,4.75,11.75,12.09,3.381,-0.018,0,0,3.59,15.59,3.6,1,0,0,0.15,138.5
4132,"55,850.90",1.047,3.5,3.9,5.33,3.656,-0.018,0,0,2.59,5.41,1.55,1,0,0,0.32,145.3
4133,"55,867.25",0.204,1.6,1.75,0.47,2.237,-0.018,0,0,1.12,2.4,0.95,1,0,0,0.15,161.65
4134,"55,881.95",1.492,6.9,30.05,57.38,1.703,-0.018,0,0,4.67,34.86,4.9,1,0,0,0.26,176.35
4135,"55,893.65",1.852,5.2,8.3,18.52,2.222,-0.018,0,0,3.38,10.62,3.05,1,0,0,0.44,188.05
4136,"55,909.65",1.517,6.4,10.55,17.86,2.478,-0.018,0,0,4.47,13.15,2.75,1,0,0,0.27,204.05
4137,"55,928.65",0.833,2.6,8.25,6.54,2.792,-0.018,0,0,1.75,9.18,1.6,1,0,0,0.38,223.05
4138,"55,942.55",1.035,3.7,3.75,5.28,2.921,-0.018,0,0,2.47,5.36,2.1,1,0,0,0.33,236.95
4139,"55,966.60",0.391,3.65,24.25,24.33,2.295,-0.018,0,0,1.79,26.44,2.75,1,0,0,0.17,261
4140,"55,975.10",1.215,8.3,12.65,20.08,2.399,-0.018,0,0,6.97,19.4,7.4,1,0,0,0.14,269.5
4141,"56,009.50",0.15,0.95,1.15,0.22,2.899,0.018,0,0,0.64,1.58,0.6,1,0,0,0.19,303.9
4142,"56,015.55",0.269,1.85,2.25,0.75,2.655,0.018,0,0,1.31,2.98,1.1,1,0,0,0.16,309.95
4143,"56,031.55",0.366,3.35,2.5,1.27,2.295,0.018,0,0,2.33,3.6,1.5,1,0,0,0.13,325.95
4144,"56,046.25",0.571,3.6,26.15,26.53,2.179,0.018,0,0,2.96,25.68,2,1,0,0,0.15,340.65
4145,"56,053.65",1.26,7.05,13.85,18,2.435,0.018,0,0,5.93,14.88,1.55,1,0,0,0.17,348.05
4146,"56,087.70",2.261,8.8,30.05,60.92,1.859,-0.003,0,0,5.88,34.1,4.15,1,0,0,0.31,382.1
4147,"56,101.55",1.166,3.75,30.05,31.64,2.811,-0.003,0,0,2.48,11.23,1.6,1,0,0,0.38,395.95
4148,"56,118.55",0.864,5.8,14.7,14.05,3.104,-0.003,0,0,4.76,15.9,2.05,1,0,0,0.15,412.95
4149,"56,122.60",0.229,1.45,2.9,0.68,3.839,-0.003,0,0,1.04,3.46,0.8,1,0,0,0.18,417
4150,"56,128.70",0.208,1.55,1.1,0.35,3.781,-0.003,0,0,1.12,1.78,0.85,1,0,0,0.15,423.1
4151,"56,143.40",0.513,5.85,28.2,18.97,3.14,-0.003,0,0,4.74,29.67,2.05,1,0,0,0.09,437.8
4152,"56,154.85",1.215,4.6,6.5,9.59,3.29,-0.003,0,0,3.14,8.88,2.95,1,0,0,0.31,449.25
4153,"56,169.00",0.217,1.9,1.55,0.52,3.394,-0.003,0,0,1.35,2.48,0.95,1,0,0,0.13,463.4
4154,"56,180.05",0.69,3.95,3.25,2.85,3.186,-0.003,0,0,2.99,3.97,1.35,1,0,0,0.18,474.45
4155,"56,186.75",0.418,2.65,3.15,1.8,3.271,-0.003,0,0,1.94,4.7,1.45,1,0,0,0.17,481.15
4156,"56,205.35",0.613,2.55,23.95,21.02,2.713,-0.003,0,0,1.7,23.38,1.55,1,0,0,0.29,499.75
4157,"56,211.95",0.732,2.6,3.9,3.22,3.18,-0.003,0,0,1.73,4.7,1.45,1,0,0,0.34,506.35
4158,"56,219.90",0.818,3.15,4.55,4.45,3.271,-0.003,0,0,2.28,5.84,1.7,1,0,0,0.29,514.3
4159,"56,237.20",0.235,1.6,1.4,0.47,2.744,-0.003,0,0,1.12,2.12,0.95,1,0,0,0.17,531.6
4160,"56,251.25",0.528,6.15,6.6,3.36,2.322,-0.003,0,0,4.46,3.57,1.6,1,0,0,0.09,545.65
4161,"56,255.85",0.235,1.55,2.15,0.67,2.414,-0.003,0,0,1.04,3.25,1,1,0,0,0.18,550.25
4162,"56,270.25",1.022,6.1,30.05,42.23,1.999,-0.003,0,0,4.7,34.49,4.5,1,0,0,0.17,564.65
4163,"56,272.10",0.302,1.7,2.45,0.92,2.914,-0.003,0,0,1.21,3.28,1,1,0,0,0.2,566.5
4164,"56,281.95",0.449,3.05,2.2,1.39,2.655,-0.003,0,0,2.38,3.04,1.25,1,0,0,0.15,576.35
4165,"56,296.00",1.514,9.2,23.5,37.6,2.655,-0.003,0,0,5.58,27.78,5,1,0,0,0.22,590.4
4166,"56,302.25",0.662,3.4,2.5,2.72,3.976,-0.003,0,0,2.5,4.45,2,1,0,0,0.21,596.65
4167,"56,310.45",0.372,1.95,1.8,0.92,3.546,-0.003,0,0,1.34,2.63,1.15,1,0,0,0.22,604.85
4168,"56,314.30",0.153,1.2,1.5,0.3,3.564,-0.003,0,0,0.83,2.15,0.7,1,0,0,0.15,608.7
4169,"56,332.10",0.754,3.9,4.1,3.95,2.765,-0.003,0,0,3.03,5.92,2.3,1,0,0,0.2,626.5
4170,"56,349.90",1.517,8.15,5.55,12.46,2.271,-0.003,0,0,5.32,8.25,3.5,1,0,0,0.23,644.3
4171,"56,370.85",1.071,7.65,30.05,56.89,1.74,-0.003,0,0,6.47,32.35,2.35,1,0,0,0.13,665.25
4172,"56,376.50",1.358,5.3,16.95,25.79,2.515,-0.003,0,0,3.79,18.46,1.8,1,0,0,0.29,670.9
4173,"56,387.10",1.349,5.55,5,11.12,2.933,-0.003,0,0,3.06,8.3,3.25,1,0,0,0.35,681.5
4174,"56,398.35",0.467,3.6,30.05,21.85,2.847,-0.003,0,0,2.84,17.25,2.3,1,0,0,0.13,692.75
4175,"56,407.10",0.623,5.5,5.65,4.95,2.908,-0.003,0,0,4.63,9.28,2.8,1,0,0,0.11,701.5
4176,"56,420.80",1.035,6.6,30.05,35.82,2.942,-0.003,0,0,4.78,35.01,4.55,1,0,0,0.17,715.2
4177,"56,429.20",0.443,2.3,2.1,1.48,3.769,-0.003,0,0,1.42,3.51,1.4,1,0,0,0.25,723.6
4178,"56,435.25",0.638,1.8,26.35,14.53,3.503,-0.003,0,0,1.2,24.51,1.1,1,0,0,0.43,729.65
4179,"56,448.50",0.684,8.35,12.6,10.9,3.54,-0.003,0,0,7.65,12.1,1.55,1,0,0,0.07,742.9
4180,"56,453.65",0.29,3.1,3.7,1.57,3.958,-0.003,0,0,2.75,5.61,0.85,1,0,0,0.08,748.05
4181,"56,470.25",0.983,3.4,26.15,24.56,2.948,-0.003,0,0,2.26,7.13,2.2,1,0,0,0.35,764.65
4182,"56,481.45",0.537,5.2,14.65,14.05,3.152,-0.003,0,0,4.43,19.65,3.45,1,0,0,0.1,775.85
4183,"56,489.95",1.126,5.85,3.95,8.55,3.287,-0.003,0,0,3.1,8.15,4.5,1,0,0,0.29,784.35
4184,"56,512.70",1.804,4.3,30.05,58.19,2.399,-0.003,0,0,2.73,32.45,2.5,1,0,0,0.53,807.1
4185,"56,525.65",1.627,3.55,15.15,27.43,3.043,-0.003,0,0,2.25,16.76,2.3,1,0,0,0.58,820.05
4186,"56,565.30",0.433,5.3,12.5,8.25,2.777,0.003,0,0,4.87,16.56,4.35,1,0,0,0.07,40.5
4187,"56,575.20",0.558,2.7,1.6,1.47,3.036,0.003,0,0,1.99,2.59,1.2,1,0,0,0.22,50.4
4188,"56,586.85",0.726,4.95,8.8,6.82,2.753,0.003,0,0,3.31,10.75,2.3,1,0,0,0.18,62.05
4189,"56,593.70",0.256,1.45,1.15,0.48,3.162,0.003,0,0,1.09,1.98,0.8,1,0,0,0.19,68.9
4190,"56,607.80",0.549,2.45,4.4,2.59,1.776,0.003,0,0,1.54,5.18,1.65,1,0,0,0.29,83
4191,"56,621.30",1.266,5.9,9.45,13.1,1.788,0.003,0,0,4.19,11.56,3.05,1,0,0,0.24,96.5
4192,"56,637.40",1.27,4.95,30.05,67.57,1.965,0.003,0,0,4.22,33.63,2.9,1,0,0,0.24,112.6
4193,"56,648.80",2.475,7.5,15.1,37.02,2.725,0.003,0,0,5.89,17.03,3.9,1,0,0,0.34,124
4194,"56,655.40",0.394,1.75,3.3,1.59,4.254,0.003,0,0,1.23,5.13,1.2,1,0,0,0.26,130.6
4195,"56,673.40",0.983,4.9,23.25,22.78,3.101,0.003,0,0,3.94,26.5,4,1,0,0,0.2,148.6
4196,"56,677.55",0.223,1.45,1.25,0.44,3.903,0.003,0,0,1.02,2.1,0.75,1,0,0,0.17,152.75
4197,"56,689.40",0.723,7,3.9,4.43,3.629,0.003,0,0,5.67,6.49,3.4,1,0,0,0.1,164.6
4198,"56,707.30",0.626,3.25,2.15,1.92,2.863,0.003,0,0,2.54,2.95,1.25,1,0,0,0.2,182.5
4199,"56,728.25",1.184,7.4,30.05,60.73,2.036,0.003,0,0,5.25,34.95,5,1,0,0,0.18,203.45
4200,"56,735.70",1.178,7.25,25.55,33.05,2.841,0.003,0,0,6.27,30.99,5.5,1,0,0,0.15,210.9
4201,"56,739.90",0.461,1.7,2.45,1.4,3.745,0.003,0,0,1.18,3.29,1,1,0,0,0.31,215.1
4202,"56,748.50",0.476,2.95,2.45,1.64,3.69,0.003,0,0,2.07,3.62,1.6,1,0,0,0.18,223.7
4203,"56,754.50",0.366,1.95,1.9,0.99,3.696,0.003,0,0,1.32,2.85,1.2,1,0,0,0.22,229.7
4204,"56,758.65",0.101,0.85,0.65,0.1,3.641,0.003,0,0,0.61,1.03,0.5,1,0,0,0.13,233.85
4205,"56,772.55",0.32,3.4,1.9,1.05,2.09,0.003,0,0,2.3,3.35,1.75,1,0,0,0.11,247.75
4206,"56,787.25",1.181,4.95,26.3,28.13,1.996,0.003,0,0,3.69,28.36,2.85,1,0,0,0.26,262.45
4207,"56,796.15",0.394,3.9,1.8,1.6,2.866,0.003,0,0,3.44,4.2,1.6,1,0,0,0.09,271.35
4208,"56,805.25",0.296,2.85,6.45,1.92,2.673,0.003,0,0,2,7.76,1.6,1,0,0,0.12,280.45
4209,"56,809.80",0.174,1.4,1.55,0.39,2.771,0.003,0,0,1.05,2.38,0.85,1,0,0,0.13,285
4210,"56,817.25",0.571,2.35,4.55,2.68,2.304,0.003,0,0,1.68,5.45,1.35,1,0,0,0.27,292.45
4211,"56,826.75",1.099,2.8,30.05,42.77,2.216,0.003,0,0,1.88,31.65,1.7,1,0,0,0.47,301.95
4212,"56,838.10",1.529,5.1,6.1,11.62,2.588,0.003,0,0,3.63,7.81,2.5,1,0,0,0.34,313.3
4213,"56,855.90",2.478,7.2,30.05,73.1,2.667,0.003,0,0,4.68,25.83,3.25,1,0,0,0.42,331.1
4214,"56,865.35",0.513,6.7,2.3,2.33,5.093,0.003,0,0,5.86,4.28,2.35,1,0,0,0.07,340.55
4215,"56,885.50",1.422,4.3,13.5,21.84,3.796,0.003,0,0,2.9,15.79,2.9,1,0,0,0.39,360.7
4216,"56,890.65",0.43,3,6.15,3.14,4.889,0.003,0,0,2.25,8.7,2,1,0,0,0.15,365.85
4217,"56,914.70",1.215,5.2,30.05,44.47,2.338,0.003,0,0,3.23,33.24,3.25,1,0,0,0.3,389.9
4218,"56,927.20",1.135,4.35,30.05,35.09,2.765,0.003,0,0,2.92,26.01,2.8,1,0,0,0.31,402.4
4219,"56,937.15",1.208,3.8,11.9,13.81,3.116,0.003,0,0,2.87,13.15,1.6,1,0,0,0.34,412.35
4220,"56,944.90",0.305,1.5,2.6,0.94,3.815,0.003,0,0,1.04,3.63,0.85,1,0,0,0.23,420.1
4221,"56,961.05",0.723,10.35,10.15,9.87,3.305,0.003,0,0,9.61,11.32,1.65,1,0,0,0.06,436.25
4222,"56,968.45",0.58,4.35,2.3,3.04,3.455,0.003,0,0,3.75,6.2,3.2,1,0,0,0.12,443.65
4223,"56,989.40",0.412,3.7,8.4,3.7,2.222,0.003,0,0,2.36,9.95,2.5,1,0,0,0.14,464.6
4224,"57,003.95",1.004,4.95,18.7,30.59,2.292,0.003,0,0,2.48,21.03,3.5,1,0,0,0.32,479.15
4225,"57,012.40",1.492,8.15,5.15,14.95,2.893,0.003,0,0,6.97,11.21,6.4,1,0,0,0.17,487.6
4226,"57,032.40",0.51,6.2,4.05,3.28,2.444,0.003,0,0,5.44,5.16,1.45,1,0,0,0.07,507.6
4227,"57,048.85",1.239,6.25,30.05,41.5,1.965,0.003,0,0,4.83,34.49,4.5,1,0,0,0.21,524.05
4228,"57,060.70",1.001,7.3,17.1,17.24,2.515,0.003,0,0,6.13,13.23,4.6,1,0,0,0.13,535.9
4229,"57,072.15",0.482,3.1,4.25,2.51,2.853,0.003,0,0,2.42,5.7,1.5,1,0,0,0.16,547.35
4230,"57,086.75",0.815,7.5,10.95,12.01,2.841,0.003,0,0,6.66,15.2,4.95,1,0,0,0.1,561.95
4231,"57,092.10",0.571,2.3,1.8,1.59,3.448,0.003,0,0,1.63,2.88,1.2,1,0,0,0.28,567.3
4232,"57,101.55",0.494,2.9,1.6,1.29,3.104,0.003,0,0,2.28,2.54,1.2,1,0,0,0.17,576.75
4233,"57,123.65",0.604,4.6,3.85,3.58,1.48,0.003,0,0,2.82,6.4,3.4,1,0,0,0.17,598.85
4234,"57,138.35",2.948,9.4,20.35,61.58,1.492,0.003,0,0,7.6,19.59,3.2,1,0,0,0.31,613.55
4235,"57,141.10",0.867,2.65,4.1,4.62,4.276,0.003,0,0,1.86,5.62,1.65,1,0,0,0.37,616.3
4236,"57,181.55",2.045,9,26.2,60.26,2.756,0.015,0,0,5.06,29.83,4.65,1,0,0,0.32,656.75
4237,"57,188.35",1.248,6.3,2.9,7.86,4.425,0.015,0,0,5.45,7.89,4,1,0,0,0.18,663.55
4238,"57,198.50",0.336,3.35,1.65,0.94,4.349,0.015,0,0,2.48,2.78,1.55,1,0,0,0.11,673.7
4239,"57,218.20",0.784,6.75,30.05,35.6,2.85,0.015,0,0,5.44,14.53,2.45,1,0,0,0.12,693.4
4240,"57,226.20",0.778,2.1,2.5,2.41,3.229,0.015,0,0,1.4,3.27,1.15,1,0,0,0.45,701.4
4241,"57,238.15",1.611,6.3,22.45,29.2,3.21,0.015,0,0,4.19,17.55,3,1,0,0,0.31,713.35
4242,"57,280.80",1.166,7.25,30.05,42.52,1.627,-0.015,0,0,5.74,35.63,5.65,1,0,0,0.16,756
4243,"57,295.25",1.12,9.25,30.05,48.75,1.755,-0.015,0,0,8.18,35.59,3.75,1,0,0,0.11,770.45
4244,"57,307.75",1.489,4.9,10.2,15.99,2.478,-0.015,0,0,2.99,10.6,2.7,1,0,0,0.4,782.95
4245,"57,327.85",0.87,2.05,30.05,47.73,2.466,-0.015,0,0,1.32,31.28,1.3,1,0,0,0.53,803.05
4246,"57,342.20",2.31,9,15.35,40.47,2.56,-0.015,0,0,6.99,13.28,2.65,1,0,0,0.26,817.4
4247,"57,345.30",0.723,2.85,2.85,2.9,4.688,-0.015,0,0,2.09,4.52,1.7,1,0,0,0.28,820.5
4248,"57,368.70",0.974,4.6,5.4,5.99,3.067,-0.006,0,0,3.56,6.13,1.5,1,0,0,0.22,24.7
4249,"57,392.75",0.671,7.95,30.05,41.05,2.609,-0.006,0,0,1.96,31.18,1.2,1,0,0,0.27,48.75
4250,"57,398.80",1.697,5.75,13.6,22.77,2.997,-0.006,0,0,3.89,12.9,4,1,0,0,0.35,54.8
4251,"57,402.55",0.317,1.15,1.8,0.71,4.303,-0.006,0,0,0.83,2.52,0.7,1,0,0,0.31,58.55
4252,"57,410.65",0.217,1.5,1.2,0.38,3.644,-0.006,0,0,1.02,1.85,0.85,1,0,0,0.17,66.65
4253,"57,423.50",1.126,7.2,13.75,16.86,2.969,-0.006,0,0,5.58,16.03,5.65,1,0,0,0.16,79.5
4254,"57,435.75",0.189,1.15,1,0.29,3.448,-0.006,0,0,0.81,1.58,0.65,1,0,0,0.19,91.75
4255,"57,467.80",0.565,6.65,5.75,5.02,1.968,0.003,0,0,5.73,9.27,4,1,0,0,0.08,123.8
4256,"57,469.30",0.186,1.5,2.1,0.53,2.448,0.003,0,0,1.05,3.19,1.05,1,0,0,0.14,125.3
4257,"57,482.75",0.574,4.45,12.2,7.6,2.048,0.003,0,0,3.59,14.74,3.3,1,0,0,0.13,138.75
4258,"57,490.95",0.192,1.75,1.95,0.5,2.429,0.003,0,0,1.3,2.78,1,1,0,0,0.12,146.95
4259,"57,504.20",0.62,5.3,24.9,25.34,2.008,0.003,0,0,4.54,28.76,4.4,1,0,0,0.11,160.2
4260,"57,513.50",0.867,7.55,14,17.22,2.203,0.003,0,0,6.11,16.88,2.65,1,0,0,0.11,169.5
4261,"57,521.50",0.595,4.35,3,3.1,2.89,0.003,0,0,2.9,5.51,2.55,1,0,0,0.16,177.5
4262,"57,535.90",0.644,4.15,30.05,45.1,2.032,0.003,0,0,3,31.92,1.95,1,0,0,0.17,191.9
4263,"57,547.55",1.184,9.45,27.45,37.16,2.463,0.003,0,0,6,28.53,4.25,1,0,0,0.16,203.55
4264,"57,551.45",0.592,2.15,3.8,2.37,3.491,0.003,0,0,1.51,4,1.2,1,0,0,0.31,207.45
4265,"57,559.05",0.513,2.45,4,2.31,3.583,0.003,0,0,1.69,5.29,1.45,1,0,0,0.24,215.05
4266,"57,566.65",0.214,1.3,1.7,0.43,3.247,0.003,0,0,0.88,2.15,0.8,1,0,0,0.2,222.65
4267,"57,581.45",0.467,5.35,2,1.71,2.802,0.003,0,0,2.89,3.84,2.15,1,0,0,0.13,237.45
4268,"57,599.25",1.025,9.45,30.05,50.02,2.151,0.003,0,0,8.81,32.7,2.75,1,0,0,0.09,255.25
4269,"57,602.55",1.285,3.15,7.2,8.96,2.994,0.003,0,0,2.39,7.74,1.5,1,0,0,0.43,258.55
4270,"57,619.50",1.071,6.1,6.5,9.79,3.018,0.003,0,0,4.39,10.29,4.4,1,0,0,0.2,275.5
4271,"57,640.35",1.48,8.75,9.4,14.95,2.704,0.003,0,0,7.34,8.5,4.65,1,0,0,0.16,296.35
4272,"57,647.50",0.299,1.5,2.15,0.88,3.159,0.003,0,0,1.09,3.46,0.9,1,0,0,0.22,303.5
4273,"57,660.35",0.739,5.9,3.6,4.24,2.841,0.003,0,0,4.4,5.69,2.6,1,0,0,0.13,316.35
4274,"57,670.20",0.119,1.1,0.95,0.16,2.85,0.003,0,0,0.8,1.38,0.55,1,0,0,0.12,326.2
4275,"57,708.65",0.665,8.95,8.15,7.12,2.274,-0.006,0,0,7.84,11.95,5.2,1,0,0,0.07,364.65
4276,"57,712.50",0.259,1.3,1.7,0.58,2.643,-0.006,0,0,0.96,2.55,0.75,1,0,0,0.22,368.5
4277,"57,727.15",1.801,7.15,30.05,78.59,2.512,-0.006,0,0,6.06,34.99,5,1,0,0,0.24,383.15
4278,"57,738.75",1.892,11.45,6.15,25.37,3.726,-0.006,0,0,10.28,13.33,6.55,1,0,0,0.15,394.75
4279,"57,740.40",0.214,1.65,0.75,0.43,5.521,-0.006,0,0,0.75,2.34,1.35,1,0,0,0.23,396.4
4280,"57,753.80",0.909,5.95,9.65,9.73,3.915,-0.006,0,0,4.31,12.4,4.15,1,0,0,0.17,409.8
4281,"57,759.85",0.516,2.5,2,1.76,4.23,-0.006,0,0,1.86,3.72,1.45,1,0,0,0.22,415.85
4282,"57,777.50",1.169,3.7,8.5,9.85,3.525,-0.006,0,0,2.31,9.57,1.7,1,0,0,0.4,433.5
4283,"57,781.50",0.296,1.3,1.55,0.65,4.294,-0.006,0,0,0.88,2.47,0.8,1,0,0,0.27,437.5
4284,"57,791.30",0.238,1.2,0.95,0.33,3.363,-0.006,0,0,0.84,1.47,0.65,1,0,0,0.23,447.3
4285,"57,805.90",1.608,9.55,13.65,31.06,2.826,-0.006,0,0,6.8,20.46,7.6,1,0,0,0.19,461.9
4286,"57,814.05",0.549,3.5,1.95,2.39,4.05,-0.006,0,0,2.63,4.64,2.75,1,0,0,0.17,470.05
4287,"57,849.50",0.818,8.5,30.05,53,1.221,-0.034,0,0,7.38,36.7,6.75,1,0,0,0.09,505.5
4288,"57,854.00",1.294,4.3,10,14.18,1.804,-0.034,0,0,2.67,12.32,3.2,1,0,0,0.39,510
4289,"57,858.95",0.302,1.7,2.35,1,2.646,-0.034,0,0,1.15,3.8,1.1,1,0,0,0.21,514.95
4290,"57,873.25",1.239,6.75,30.05,53.73,2.13,-0.034,0,0,5.56,34.75,4.8,1,0,0,0.18,529.25
4291,"57,887.95",1.102,4.4,28.75,47.7,2.542,-0.034,0,0,3.74,30.11,1.7,1,0,0,0.24,543.95
4292,"57,895.55",1.599,7.4,12.45,22.71,3.265,-0.034,0,0,6.31,16.53,3.45,1,0,0,0.2,551.55
4293,"57,903.90",0.302,2.2,2.25,1.11,4.184,-0.034,0,0,1.72,4.77,1.35,1,0,0,0.14,559.9
4294,"57,936.15",1.074,5.75,15.15,19.53,2.545,-0.006,0,0,3.95,18.51,5,1,0,0,0.22,592.15
4295,"57,944.20",0.433,2.5,3.25,1.82,3.391,-0.006,0,0,1.56,4.48,1.25,1,0,0,0.22,600.2
4296,"57,968.25",0.61,5.55,30.05,48.37,1.663,-0.006,0,0,4.65,31.21,1.25,1,0,0,0.11,624.25
4297,"57,981.60",2.002,7.6,30.05,67.11,1.712,-0.006,0,0,5.01,33.32,2.95,1,0,0,0.32,637.6
4298,"57,993.35",1.508,6.2,10.7,17.26,2.914,-0.006,0,0,4.34,13.94,3.25,1,0,0,0.28,649.35
4299,"58,001.80",0.284,1.45,1.4,0.64,3.555,-0.006,0,0,0.95,2.56,0.65,1,0,0,0.24,657.8
4300,"58,015.30",0.769,6.6,19,16.6,3.073,-0.006,0,0,5.56,20.4,4.85,1,0,0,0.11,671.3
4301,"58,026.10",0.342,1.85,2.05,0.93,3.754,-0.006,0,0,1.3,2.89,1.05,1,0,0,0.21,682.1
4302,"58,032.65",0.159,1.15,1,0.22,3.424,-0.006,0,0,0.82,1.48,0.65,1,0,0,0.16,688.65
4303,"58,039.25",0.247,1.65,3.65,0.96,3.192,-0.006,0,0,1.12,4.39,1,1,0,0,0.18,695.25
4304,"58,055.35",1.45,6.35,26,36.28,2.194,-0.006,0,0,4.95,20.27,4.9,1,0,0,0.23,711.35
4305,"58,063.60",0.552,2.3,2.35,1.78,3.299,-0.006,0,0,1.68,3.41,1.35,1,0,0,0.26,719.6
4306,"58,074.90",0.635,2.95,4.4,3.24,2.863,-0.006,0,0,1.93,5.65,1.8,1,0,0,0.26,730.9
4307,"58,098.95",1.068,6.65,30.05,69.62,1.797,-0.006,0,0,5.21,34.23,4.25,1,0,0,0.16,754.95
4308,"58,108.45",2.289,8.95,19.1,45.55,2.417,-0.006,0,0,7.86,24.69,6.6,1,0,0,0.23,764.45
4309,"58,117.05",0.244,1.4,3.85,1,3.885,-0.006,0,0,1.02,4.8,0.75,1,0,0,0.19,773.05
4310,"58,152.00",0.882,8.8,8.15,8.27,1.984,0.003,0,0,6.35,7.35,3.45,1,0,0,0.11,808
4311,"58,164.55",0.323,1.65,2.65,0.99,2.197,0.003,0,0,1.16,3.28,0.9,1,0,0,0.22,820.55
4312,"58,178.15",1.151,5.4,13.9,17.87,2.209,0.003,0,0,3.85,15.32,2.55,1,0,0,0.24,14.95
4313,"58,183.65",0.732,3,2.7,2.95,3.085,0.003,0,0,2.24,4.5,1.9,1,0,0,0.26,20.45
4314,"58,200.10",1.028,4.75,10.75,10.64,2.386,0.003,0,0,3.73,12.57,2.45,1,0,0,0.22,36.9
4315,"58,208.20",0.571,2.15,1.8,1.63,2.765,0.003,0,0,1.48,3.08,1.25,1,0,0,0.31,45
4316,"58,224.25",1.172,5.2,6.2,8.51,1.901,0.003,0,0,3.5,7.35,2.35,1,0,0,0.27,61.05
4317,"58,240.35",1.126,7.55,4.3,7.97,1.965,0.003,0,0,6.32,6.96,3.05,1,0,0,0.14,77.15
4318,"58,253.80",0.455,1.75,1.7,1.08,2.051,0.003,0,0,1.16,2.53,1.1,1,0,0,0.31,90.6
4319,"58,268.45",0.961,4.75,30.05,65.32,1.639,0.003,0,0,3.95,33.25,3.25,1,0,0,0.19,105.25
4320,"58,276.65",1.993,7.75,22.95,46.28,2.209,0.003,0,0,6.13,26.64,4.5,1,0,0,0.26,113.45
4321,"58,288.95",1.318,3.45,6.8,10.07,3.064,0.003,0,0,2.17,8.2,2.2,1,0,0,0.49,125.75
4322,"58,307.80",0.513,5.4,3.5,2.52,2.872,0.003,0,0,4.56,5.3,2.4,1,0,0,0.09,144.6
4323,"58,325.60",0.592,10.25,12.25,11.92,2.594,0.003,0,0,9.65,13.81,1.9,1,0,0,0.05,162.4
4324,"58,332.20",0.726,3.1,2.4,2.72,3.134,0.003,0,0,2.22,4.05,2.15,1,0,0,0.26,169
4325,"58,346.60",0.586,6.05,6.3,4.81,2.417,0.003,0,0,5.16,9.29,4.05,1,0,0,0.09,183.4
4326,"58,359.45",0.751,5.55,30.05,37.87,2.49,0.003,0,0,4.69,33.43,2.95,1,0,0,0.13,196.25
4327,"58,367.90",1.559,8.2,9.85,19.64,2.866,0.003,0,0,7,15.99,6.75,1,0,0,0.18,204.7
4328,"58,374.65",0.25,1.15,1.6,0.54,3.613,0.003,0,0,0.85,2.53,0.7,1,0,0,0.24,211.45
4329,"58,385.95",0.146,1.45,1.25,0.26,3.098,0.003,0,0,1.04,1.85,0.85,1,0,0,0.11,222.75
4330,"58,397.70",0.47,4.25,18.25,16.4,2.722,0.003,0,0,3.26,20.48,2.6,1,0,0,0.12,234.5
4331,"58,406.10",0.992,6.2,8,10.11,2.966,0.003,0,0,4.65,10.24,2.5,1,0,0,0.17,242.9
4332,"58,410.85",0.287,2.3,1.7,0.96,3.641,0.003,0,0,1.41,3.68,1.5,1,0,0,0.16,247.65
4333,"58,429.20",0.375,3.55,30.05,45.34,2.06,0.003,0,0,2.69,31.69,1.7,1,0,0,0.11,266
4334,"58,437.00",1.288,6,26.45,43.93,2.194,0.003,0,0,4.36,29.83,3.75,1,0,0,0.24,273.8
4335,"58,449.00",1.859,5.6,9.9,19.02,2.768,0.003,0,0,3.74,10.3,3.15,1,0,0,0.4,285.8
4336,"58,476.95",1.035,6.05,8.05,10.13,1.791,-0.015,0,0,4.12,10.67,3.6,1,0,0,0.2,313.75
4337,"58,495.75",0.574,5.7,15.3,12.27,1.804,-0.015,0,0,3.95,17.57,2.65,1,0,0,0.12,332.55
4338,"58,504.00",0.946,5.55,5.7,7.57,1.926,-0.015,0,0,4.15,8.12,2.3,1,0,0,0.18,340.8
4339,"58,518.80",1.068,5.85,3.75,6.13,1.862,-0.015,0,0,4.58,5.85,2.85,1,0,0,0.19,355.6
4340,"58,529.40",1.532,4.4,23.7,25.29,1.944,-0.015,0,0,2.98,19.13,2.6,1,0,0,0.41,366.2
4341,"58,541.90",0.778,8.1,30.05,32.03,2.164,-0.015,0,0,2.36,15,1.95,1,0,0,0.26,378.7
4342,"58,558.95",0.845,4.1,30.05,47.84,2.368,-0.015,0,0,2.83,32.92,2.75,1,0,0,0.24,395.75
4343,"58,571.60",1.135,10.05,15.4,26.03,2.988,-0.015,0,0,5.03,17.68,2.55,1,0,0,0.18,408.4
4344,"58,575.95",1.01,4.2,5.9,7.55,3.885,-0.015,0,0,3.24,8.82,2.5,1,0,0,0.25,412.75
4345,"58,606.10",0.403,5,4.15,2.32,2.536,0,0,0,4.06,5.9,3.7,1,0,0,0.08,442.9
4346,"58,622.60",0.571,2.15,7.1,3.21,2.457,0,0,0,1.47,4.74,1.15,1,0,0,0.31,459.4
4347,"58,637.25",0.751,4.45,11.4,11.72,2.457,0,0,0,2.98,13.92,2.95,1,0,0,0.2,474.05
4348,"58,639.65",0.601,2.15,4.25,2.56,3.073,0,0,0,1.48,5,1.15,1,0,0,0.33,476.45
4349,"58,646.55",0.137,0.95,0.8,0.16,3.04,0,0,0,0.71,1.2,0.55,1,0,0,0.15,483.35
4350,"58,655.65",0.5,3.45,20,14.09,2.454,0,0,0,2.44,20.85,1.4,1,0,0,0.16,492.45
4351,"58,662.20",0.891,3,11.6,9.68,2.576,0,0,0,2,12.63,1.5,1,0,0,0.36,499
4352,"58,668.85",0.479,2.35,3.65,2.21,2.945,0,0,0,1.51,5.18,1.45,1,0,0,0.25,505.65
4353,"58,679.80",0.168,1.6,1.75,0.39,2.368,0,0,0,1.11,2.45,0.9,1,0,0,0.12,516.6
4354,"58,695.70",0.739,7.9,3.9,4.98,1.813,0,0,0,6.77,6.85,3.6,1,0,0,0.09,532.5
4355,"58,716.30",1.431,4.95,24.45,42.88,1.358,0,0,0,4.07,23.52,1.65,1,0,0,0.28,553.1
4356,"58,720.45",1.151,4,7.55,9.59,2.557,0,0,0,2.99,9.36,2.3,1,0,0,0.31,557.25
4357,"58,731.20",0.339,2.2,2.35,1.16,2.808,0,0,0,1.56,3.64,1.35,1,0,0,0.17,568
4358,"58,749.00",2.155,6.8,30.05,63.68,1.877,0,0,0,5.76,32.36,2.4,1,0,0,0.3,585.8
4359,"58,766.80",1.346,6.15,8.1,13.75,3.052,0,0,0,4.76,10.23,2.4,1,0,0,0.23,603.6
4360,"58,768.60",0.229,1.65,1.15,0.5,4.291,0,0,0,1.3,2.29,0.85,1,0,0,0.14,605.4
4361,"58,786.35",0.482,5.1,6.3,3.61,2.722,0,0,0,3.89,7.63,1.8,1,0,0,0.1,623.15
4362,"58,797.10",0.61,3.45,4.7,3.65,2.774,0,0,0,1.94,6.6,2.5,1,0,0,0.25,633.9
4363,"58,821.15",1.413,3.15,30.05,66.6,1.001,0,0,0,2.15,31.85,1.85,1,0,0,0.53,657.95
4364,"58,832.75",1.389,11.35,30.05,62.96,1.855,0,0,0,9.6,40.73,6.2,1,0,0,0.12,669.55
4365,"58,847.45",1.489,9.6,26.7,47.51,2.176,0,0,0,6.04,25.43,4.95,1,0,0,0.2,684.25
4366,"58,857.75",1.035,5.3,5.55,8.74,3.226,0,0,0,3.39,9.29,4.1,1,0,0,0.24,694.55
4367,"58,870.10",0.183,2.05,2.65,0.59,2.875,0,0,0,1.55,3.58,1.2,1,0,0,0.09,706.9
4368,"58,883.45",0.497,3.75,30.05,37.13,2.087,0,0,0,2.64,32.44,2.45,1,0,0,0.15,720.25
4369,"58,892.05",0.452,1.75,30.05,38.95,2.371,0,0,0,1.19,3.43,1.05,1,0,0,0.3,728.85
4370,"58,906.55",1.816,10.2,30.05,59.69,2.38,0,0,0,9.02,34.42,4.15,1,0,0,0.16,743.35
4371,"58,909.30",0.845,2.65,4.15,4.43,4.034,0,0,0,1.72,5.7,1.85,1,0,0,0.39,746.1
4372,"58,924.45",0.806,6.5,8,6.86,3.494,0,0,0,5.31,9.78,2.4,1,0,0,0.12,761.25
4373,"58,953.80",0.311,4.05,8.1,4.84,2.991,0.009,0,0,3.73,8.53,0.7,1,0,0,0.07,790.6
4374,"58,956.70",0.592,2.85,3.65,2.89,3.165,0.009,0,0,1.7,5.46,2.15,1,0,0,0.28,793.5
4375,"58,997.15",0.967,8.5,30.05,49.79,0.885,-0.006,0,0,5.64,35.44,5.45,1,0,0,0.14,833.95
4376,"59,003.35",0.989,4.95,7,8.58,1.538,-0.006,0,0,3.8,10.88,2.35,1,0,0,0.21,840.15
4377,"58,997.85",0.943,8.75,30.05,49.32,0.928,-0.018,0,0,5.84,35.96,6,1,0,0,0.13,15.45
4378,"59,003.35",0.94,4.75,6.75,7.85,1.587,-0.018,0,0,3.71,9.03,2.1,1,0,0,0.2,20.95
4379,"59,018.00",1.309,4.9,30.05,33.83,1.605,-0.018,0,0,3,33.56,3.5,1,0,0,0.35,35.6
4380,"59,039.85",0.363,2.2,7.35,2.28,2.328,-0.018,0,0,1.6,7.84,1.2,1,0,0,0.18,57.45
4381,"59,049.25",0.235,1.6,1.8,0.56,2.426,-0.018,0,0,1.15,2.52,0.9,1,0,0,0.16,66.85
4382,"59,060.00",0.964,5.5,5.8,7.5,2.353,-0.018,0,0,4.56,9.43,4.4,1,0,0,0.17,77.6
4383,"59,107.90",1.26,9,17.65,24.74,1.508,0.012,0,0,7.06,22.15,5.3,1,0,0,0.14,125.5
4384,"59,120.55",1.187,6.5,3.55,7.65,1.862,0.012,0,0,5.72,4.76,1.4,1,0,0,0.17,138.15
4385,"59,133.65",0.629,2.6,5.2,3.42,1.367,0.012,0,0,1.61,5.99,1.65,1,0,0,0.31,151.25
4386,"59,143.95",0.592,2,4.25,2.43,1.361,0.012,0,0,1.28,4.31,1.25,1,0,0,0.37,161.55
4387,"59,155.90",2.316,5.8,15.35,36.03,1.401,0.012,0,0,4.44,16.52,2.85,1,0,0,0.42,173.5
4388,"59,164.25",0.717,5.3,2.25,4.34,2.933,0.012,0,0,4.82,4.93,1,1,0,0,0.12,181.85
4389,"59,178.95",1.685,4.5,30.05,50.31,1.953,0.012,0,0,3.68,24.56,2.25,1,0,0,0.37,196.55
4390,"59,181.30",0.726,2.3,4.05,3.4,3.5,0.012,0,0,1.48,5.17,1.55,1,0,0,0.39,198.9
4391,"59,193.20",0.546,2.4,3.15,2.2,3.546,0.012,0,0,1.58,4.32,1.5,1,0,0,0.28,210.8
4392,"59,206.70",0.113,1.35,2.95,0.33,2.753,0.012,0,0,0.93,3.29,0.75,1,0,0,0.1,224.3
4393,"59,221.35",0.958,2.9,30.05,37.85,2.594,0.012,0,0,2.32,19.68,1.6,1,0,0,0.33,238.95
4394,"59,230.40",1.462,8.9,3.85,13.18,3.131,0.012,0,0,7.98,10.72,5.85,1,0,0,0.15,248
4395,"59,244.70",0.757,3.6,27.8,20.08,3.036,0.012,0,0,2.68,14.12,1.55,1,0,0,0.23,262.3
4396,"59,250.40",0.616,4.25,3.95,3.63,3.574,0.012,0,0,3.41,5.83,1.85,1,0,0,0.14,268
4397,"59,263.70",0.394,4.25,5.85,2.77,3.378,0.012,0,0,2.51,8.28,2.95,1,0,0,0.13,281.3
4398,"59,301.40",0.302,1.8,18.75,10.44,2.502,0.009,0,0,1.18,19.67,1.15,1,0,0,0.21,319
4399,"59,306.90",0.94,3.1,11.8,8.29,2.563,0.009,0,0,2.15,6.82,1.55,1,0,0,0.35,324.5
4400,"59,343.50",0.101,1.05,0.95,0.13,2.426,0.034,0,0,0.76,1.4,0.6,1,0,0,0.11,361.1
4401,"59,354.35",1.602,7.15,14.5,22.78,2.347,0.034,0,0,5,16.38,3,1,0,0,0.26,371.95
4402,"59,357.75",0.33,1.3,1.25,0.62,3.674,0.034,0,0,0.93,2.03,0.75,1,0,0,0.28,375.35
4403,"59,364.25",0.223,1.45,1.2,0.38,3.357,0.034,0,0,1.01,1.81,0.8,1,0,0,0.18,381.85
4404,"59,372.80",0.604,1.8,2.05,1.54,2.609,0.034,0,0,1.22,2.71,1.05,1,0,0,0.4,390.4
4405,"59,382.80",0.656,5.95,2.65,2.92,2.597,0.034,0,0,4.58,4.41,2.3,1,0,0,0.11,400.4
4406,"59,400.50",0.897,3.25,15.95,14.42,2.008,0.034,0,0,2.15,16.83,2,1,0,0,0.33,418.1
4407,"59,411.10",0.269,2.15,2.05,0.83,2.707,0.034,0,0,1.47,3.23,1.2,1,0,0,0.15,428.7
4408,"59,420.95",0.125,1.05,0.9,0.16,2.023,0.034,0,0,0.82,1.35,0.6,1,0,0,0.12,438.55
4409,"59,435.65",0.488,6.5,30.05,39.81,1.361,0.034,0,0,5.55,32.33,2.35,1,0,0,0.07,453.25
4410,"59,444.95",1.001,6.45,10.35,13.42,1.514,0.034,0,0,5.21,14.72,4.25,1,0,0,0.15,462.55
4411,"59,450.55",0.638,2.05,2.6,2.12,2.039,0.034,0,0,1.38,3.54,1.15,1,0,0,0.37,468.15
4412,"59,464.65",3.262,6.2,25.7,65.35,1.804,0.034,0,0,3.7,19.05,4.05,1,0,0,0.71,482.25
4413,"59,512.30",0.229,6,1.65,0.75,2.649,-0.012,0,0,2.46,3.35,2,1,0,0,0.07,529.9
4414,"59,526.00",1.175,4.1,30.05,56.46,2.649,-0.012,0,0,3.32,31.23,1.2,1,0,0,0.28,543.6
4415,"59,532.45",1.804,6.3,12.4,22.65,3.488,-0.012,0,0,4.91,11.25,4.55,1,0,0,0.29,550.05
4416,"59,541.55",0.491,1.65,2.3,1.41,4.132,-0.012,0,0,1.18,3.13,0.9,1,0,0,0.33,559.15
4417,"59,551.95",0.43,4.15,4.5,2.22,3.867,-0.012,0,0,2.7,4.1,2.25,1,0,0,0.13,569.55
4418,"59,572.85",1.401,9.95,7.4,14.6,2.859,-0.012,0,0,8.53,9.75,3.45,1,0,0,0.13,590.45
4419,"59,586.05",0.751,2.55,5.45,4.16,2.927,-0.012,0,0,1.48,5.39,1.75,1,0,0,0.41,603.65
4420,"59,604.05",0.183,4.6,1.9,0.75,2.31,-0.012,0,0,4.1,5.18,3.65,1,0,0,0.04,621.65
4421,"59,615.70",0.885,7.35,22.5,36.15,2.31,-0.012,0,0,4.42,28,5.95,1,0,0,0.16,633.3
4422,"59,622.40",1.331,4,10.7,13.91,3.04,-0.012,0,0,2.85,12.18,2.4,1,0,0,0.37,640
4423,"59,651.70",1.273,4.2,30.05,41.35,1.849,-0.006,0,0,2.96,32.36,2.4,1,0,0,0.34,669.3
4424,"59,666.30",1.331,5.55,22.5,27.02,2.24,-0.006,0,0,4.67,23.04,2.25,1,0,0,0.23,683.9
4425,"59,673.25",0.244,1.85,1.25,0.56,3.259,-0.006,0,0,1.45,2.38,0.95,1,0,0,0.13,690.85
4426,"59,677.70",0.183,1.85,1.15,0.36,3.192,-0.006,0,0,1.4,2.08,1.1,1,0,0,0.1,695.3
4427,"59,683.25",0.204,1.5,2.1,0.53,2.985,-0.006,0,0,1.02,2.73,0.9,1,0,0,0.16,700.85
4428,"59,697.95",1.089,4.6,30.05,38.67,2.505,-0.006,0,0,4.06,32.43,2.45,1,0,0,0.21,715.55
4429,"59,699.85",0.757,1.85,3.35,2.83,3.485,-0.006,0,0,1.22,4.08,1.25,1,0,0,0.5,717.45
4430,"59,715.25",0.876,4.65,7.85,7.85,3.177,-0.006,0,0,3.36,10.28,3.2,1,0,0,0.21,732.85
4431,"59,728.85",0.876,3.5,16.15,17.54,3.287,-0.006,0,0,2.67,17.23,1.65,1,0,0,0.26,746.45
4432,"59,737.95",0.946,7,5.3,8.72,3.656,-0.006,0,0,6.09,12.77,4.75,1,0,0,0.12,755.55
4433,"59,757.55",0.372,2.9,2.5,1.41,3.442,-0.006,0,0,1.89,4.07,1.9,1,0,0,0.16,775.15
4434,"59,773.30",0.98,4.45,4.2,4.9,2.966,-0.006,0,0,3.31,4.95,1.85,1,0,0,0.24,790.9
4435,"59,787.90",0.272,1.45,1.55,0.53,2.371,-0.006,0,0,0.99,2.09,0.85,1,0,0,0.22,805.5
4436,"59,794.80",0.256,1.4,3.6,0.87,2.032,-0.006,0,0,0.96,4.21,0.85,1,0,0,0.21,812.4
4437,"59,806.35",1.627,6.05,16.65,23.1,2.017,-0.006,0,0,4.62,15.26,3.85,1,0,0,0.28,823.95
4438,"59,847.50",0.961,8.2,30.05,48.15,1.758,-0.04,0,0,7.51,36.03,6.05,1,0,0,0.1,45.9
4439,"59,852.70",1.071,5.1,3.15,6.63,2.448,-0.04,0,0,4.04,7.04,4,1,0,0,0.21,51.1
4440,"59,870.50",0.961,10.35,30.05,37.78,2.448,-0.04,0,0,9.48,32.34,2.35,1,0,0,0.08,68.9
4441,"59,874.70",1.3,4,5.2,8.17,3.183,-0.04,0,0,2.97,6.75,2.05,1,0,0,0.35,73.1
4442,"59,890.85",0.65,6.7,3,4.38,3.101,-0.04,0,0,5.76,7.74,5.2,1,0,0,0.09,89.25
4443,"59,905.55",1.416,5.25,8.4,14.5,3.009,-0.04,0,0,3.65,10.24,2.65,1,0,0,0.31,103.95
4444,"59,907.45",0.424,1.8,1.65,1.06,4.312,-0.04,0,0,1.38,2.65,1.05,1,0,0,0.25,105.85
4445,"59,921.40",0.43,4.8,6.55,3,3.162,-0.04,0,0,3.85,5.7,2.5,1,0,0,0.09,119.8
4446,"59,926.60",0.168,1.15,1.1,0.27,3.293,-0.04,0,0,0.82,1.75,0.6,1,0,0,0.16,125
4447,"59,943.30",0.146,2.45,1.95,0.41,2.353,-0.04,0,0,1.82,2.95,1.3,1,0,0,0.06,141.7
4448,"59,957.95",1.065,6.25,8.45,11.64,1.779,-0.04,0,0,4.67,11.2,4.45,1,0,0,0.18,156.35
4449,"59,960.40",0.247,2.4,1.45,0.77,2.704,-0.04,0,0,1.99,3.59,1.8,1,0,0,0.1,158.8
4450,"59,976.50",0.363,2.35,2.6,1.21,1.886,-0.04,0,0,1.53,3.51,1.35,1,0,0,0.19,174.9
4451,"59,996.35",0.372,1.45,30.05,43.77,0.943,-0.04,0,0,1.01,30.83,0.85,1,0,0,0.29,194.75
4452,"60,004.10",2.225,6.35,15.6,36.14,1.056,-0.04,0,0,4.37,17.21,5,1,0,0,0.41,202.5
4453,"60,044.55",1.202,8.6,18.1,23.01,1.221,-0.027,0,0,6.81,10.23,4.5,1,0,0,0.14,242.95
4454,"60,055.90",1.315,3.9,4.6,7.41,1.511,-0.027,0,0,2.79,6.11,2.2,1,0,0,0.38,254.3
4455,"60,068.25",0.558,3.2,30.05,35.16,1.462,-0.027,0,0,2.34,31.54,1.55,1,0,0,0.19,266.65
4456,"60,081.60",1.892,8.85,6.95,18.6,1.715,-0.027,0,0,7.19,9.43,3.6,1,0,0,0.21,280
4457,"60,096.00",0.885,4.5,30.05,42.44,1.871,-0.027,0,0,3.53,32.83,1.95,1,0,0,0.2,294.4
4458,"60,107.40",2.246,7.25,14.4,30.07,2.036,-0.027,0,0,5.57,14.53,3.9,1,0,0,0.32,305.8
4459,"60,144.85",1.398,8.4,10.45,17.54,2.805,-0.021,0,0,6.16,13.2,3.6,1,0,0,0.18,343.25
4460,"60,163.55",0.876,5.6,3.9,5.38,2.917,-0.021,0,0,4.79,5.12,1.75,1,0,0,0.15,361.95
4461,"60,177.80",0.525,4.65,3,2.83,2.625,-0.021,0,0,3.66,6.32,3.75,1,0,0,0.11,376.2
4462,"60,198.75",1.608,3.6,30.05,59.89,1.99,-0.021,0,0,2.77,32.05,2.05,1,0,0,0.46,397.15
4463,"60,206.05",1.776,7.1,7.4,18.82,3.207,-0.021,0,0,5.89,12.65,5.05,1,0,0,0.24,404.45
4464,"60,225.65",0.5,3.5,2.45,1.96,3.021,-0.021,0,0,2.65,4.23,2.15,1,0,0,0.15,424.05
4465,"60,243.45",1.105,9.3,28.65,32.64,2.075,-0.021,0,0,8.37,28.89,2.15,1,0,0,0.11,441.85
4466,"60,246.10",0.592,2.5,2.75,2.19,3.03,-0.021,0,0,1.84,3.82,1.25,1,0,0,0.26,444.5
4467,"60,258.95",0.647,2.6,7.9,4.68,2.74,-0.021,0,0,1.67,8.67,1.7,1,0,0,0.31,457.35
4468,"60,275.45",0.293,2.35,2.05,0.87,2.429,-0.021,0,0,1.7,3.22,1.6,1,0,0,0.14,473.85
4469,"60,286.10",0.266,2.7,1.9,0.8,2.014,-0.021,0,0,2.12,3.31,1.75,1,0,0,0.1,484.5
4470,"60,296.70",1.004,2.85,5.65,6.02,1.883,-0.021,0,0,1.83,6.87,1.8,1,0,0,0.44,495.1
4471,"60,314.50",0.931,5.9,14.8,20.33,1.773,-0.021,0,0,4.74,16.04,2.2,1,0,0,0.16,512.9
4472,"60,318.60",0.891,4.05,6.6,7.74,2.484,-0.021,0,0,1.98,9.5,3.35,1,0,0,0.36,517
4473,"60,338.95",0.897,8.7,30.05,56.19,2.103,-0.021,0,0,6.29,33.61,3.65,1,0,0,0.11,537.35
4474,"60,344.50",1.318,4.5,30.05,43.84,2.716,-0.021,0,0,2.21,33.46,3.2,1,0,0,0.48,542.9
4475,"60,352.30",0.467,2.25,1.85,1.41,3.546,-0.021,0,0,1.56,3.25,1.45,1,0,0,0.24,550.7
4476,"60,366.80",1.315,7.4,13.05,16.99,3.439,-0.021,0,0,3.58,14.71,2.35,1,0,0,0.29,565.2
4477,"60,370.00",0.143,1.25,1,0.22,4.736,-0.021,0,0,0.9,1.6,0.7,1,0,0,0.13,568.4
4478,"60,377.35",0.241,1.5,1.1,0.39,4.196,-0.021,0,0,1.06,1.7,0.75,1,0,0,0.18,575.75
4479,"60,398.20",0.497,4.05,27.75,28.24,2.997,-0.021,0,0,3.53,30.52,3.1,1,0,0,0.11,596.6
4480,"60,409.30",1.407,10.8,12.5,21.85,3.122,-0.021,0,0,7.32,17.21,4.9,1,0,0,0.15,607.7
4481,"60,449.80",1.746,8.8,30.05,46.7,2.371,-0.015,0,0,7.35,23.35,3.3,1,0,0,0.19,648.2
4482,"60,450.90",0.232,1.1,2.55,0.63,4.05,-0.015,0,0,0.72,3.08,0.75,1,0,0,0.26,649.3
4483,"60,463.80",0.229,3.1,1.45,0.54,3.802,-0.015,0,0,2.49,2.2,1,1,0,0,0.07,662.2
4484,"60,478.95",0.409,6.95,7.35,5.73,3.058,-0.015,0,0,6.18,12.42,5.5,1,0,0,0.05,677.35
4485,"60,482.65",0.601,2.1,2.35,1.91,3.262,-0.015,0,0,1.46,3.42,1.25,1,0,0,0.33,681.05
4486,"60,500.75",0.598,3.5,3.75,2.68,2.444,-0.015,0,0,1.99,4.74,1.6,1,0,0,0.24,699.15
4487,"60,515.45",2.551,3.35,30.05,139.43,1.569,-0.015,0,0,2.32,32.33,2.35,1,0,0,0.88,713.85
4488,"60,527.05",2.56,11.3,30.05,110.94,3.5,-0.015,0,0,8.98,39.09,7.45,1,0,0,0.23,725.45
4489,"60,537.25",1.108,9.9,30.05,37.94,5.508,-0.015,0,0,6.86,39.59,7.35,1,0,0,0.13,735.65
4490,"60,961.15",0.235,8.9,30.05,15.04,-1.425,0,0,0,6.93,34.38,4.4,1,0,0,0.03,340.35
4491,"60,972.55",0.372,10.85,30.05,22.43,-1.413,0,0,0,7.86,35.4,3.6,1,0,0,0.04,351.75
4492,"60,982.75",0.555,9.4,30.05,25.27,-1.343,0,0,0,8.27,37.15,4.7,1,0,0,0.05,361.95
4493,"60,995.85",0.32,10.8,30.05,16.85,-0.967,0,0,0,9.36,35.43,4.2,1,0,0,0.03,375.05
4494,"61,002.90",0.357,6.65,30.05,15.38,-0.885,0,0,0,5.76,35.98,4.05,1,0,0,0.05,382.1
4495,"61,015.70",0.293,9.85,30.05,12.67,-0.705,0,0,0,9,33.9,2.8,1,0,0,0.03,394.9
4496,"61,033.55",0.394,16.65,30.05,17.49,-0.699,0,0,0,2.75,33.68,1.35,1,0,0,0.11,412.75
4497,"61,140.10",0.119,8.7,30.05,3.85,-0.314,-0.003,0,0,7.51,11.8,2.85,1,0,0,0.01,519.3
4498,"61,160.40",0.14,10.25,30.05,5.46,-0.296,-0.003,0,0,9.55,33.8,3.55,1,0,0,0.01,539.6
4499,"61,213.40",1.563,8.35,30.05,83.12,0.269,-0.009,0,0,6.83,32.85,2.9,1,0,0,0.18,592.6
4500,"61,223.50",1.663,9.85,24.25,49.5,1.321,-0.009,0,0,8.38,31.25,7.85,1,0,0,0.16,602.7
4501,"61,232.80",0.909,4.3,8,7.18,2.512,-0.009,0,0,3.2,9.26,1.5,1,0,0,0.23,612
4502,"61,256.85",1.108,4.05,14.35,15.29,1.617,-0.009,0,0,3.02,13.81,2,1,0,0,0.29,636.05
4503,"61,264.35",0.238,1.4,1.15,0.42,2.505,-0.009,0,0,1.04,1.83,0.75,1,0,0,0.18,643.55
4504,"61,278.50",0.583,5.3,30.05,41.95,1.874,-0.009,0,0,4.05,32.81,2.85,1,0,0,0.12,657.7
4505,"61,292.20",1.581,10.25,28.65,52.7,2.057,-0.009,0,0,8.39,31.13,3.3,1,0,0,0.15,671.4
4506,"61,302.50",0.931,5.2,15.45,18.35,2.838,-0.009,0,0,3.21,18.98,3,1,0,0,0.23,681.7
4507,"61,309.35",0.806,2.95,6.6,5.55,3.342,-0.009,0,0,2.09,8.29,1.9,1,0,0,0.31,688.55
4508,"61,337.20",0.433,7.3,4.8,3.19,2.283,-0.018,0,0,4.88,8.33,4,1,0,0,0.07,716.4
4509,"61,351.30",0.891,4.7,30.05,32.58,2.277,-0.018,0,0,3.88,33.21,3.25,1,0,0,0.18,730.5
4510,"61,354.50",0.928,3.05,6.35,6.57,2.991,-0.018,0,0,2.09,8.06,2,1,0,0,0.36,733.7
4511,"61,373.55",0.369,9.55,30.05,27.52,2.826,-0.018,0,0,8.14,37.64,7.65,1,0,0,0.04,752.75
4512,"61,383.05",0.256,2.5,21.95,18.49,3.027,-0.018,0,0,1.79,21.6,1.7,1,0,0,0.11,762.25
4513,"61,391.70",1.593,5.75,6.1,13.04,3.186,-0.018,0,0,4.25,8.88,3.85,1,0,0,0.3,770.9
4514,"61,411.25",0.134,1.15,0.7,0.16,3.03,-0.018,0,0,0.82,1.2,0.65,1,0,0,0.13,790.45
4515,"61,435.30",1.169,8.35,30.05,48.15,1.636,-0.018,0,0,7.63,32.1,2.1,1,0,0,0.12,814.5
4516,"61,442.35",1.437,6.8,9.95,14.29,2.444,-0.018,0,0,5.73,7.2,2.65,1,0,0,0.2,821.55
4517,"61,462.75",0.241,1.4,1.95,0.6,2.96,0.015,0,0,0.9,2.67,0.95,1,0,0,0.21,22.75
4518,"61,469.30",0.153,2.3,1.5,0.34,2.911,0.015,0,0,1.45,2.3,1,1,0,0,0.08,29.3
4519,"61,487.10",1.691,6.85,30.05,49.23,1.407,0.015,0,0,5.82,17.8,3.3,1,0,0,0.23,47.1
4520,"61,488.90",0.22,1.8,2.3,0.75,2.991,0.015,0,0,1.25,3.87,1.4,1,0,0,0.14,48.9
4521,"61,509.55",0.824,6.25,12.95,14.49,2.188,0.015,0,0,4.63,13.79,2.2,1,0,0,0.14,69.55
4522,"61,513.70",1.022,3,2.8,4.23,2.792,0.015,0,0,2.01,4.43,1.9,1,0,0,0.41,73.7
4523,"61,545.65",1.697,8.85,30.05,46.92,1.611,0.012,0,0,6.19,20.67,5.55,1,0,0,0.22,105.65
4524,"61,549.85",0.238,1.25,1.4,0.47,3.049,0.012,0,0,0.88,2.11,0.7,1,0,0,0.22,109.85
4525,"61,567.65",0.574,5.9,11.4,7.77,2.454,0.012,0,0,3.4,12.29,1.6,1,0,0,0.14,127.65
4526,"61,573.80",0.284,1.95,2.05,0.79,2.966,0.012,0,0,1.3,2.94,1.2,1,0,0,0.17,133.8
4527,"61,595.65",1.215,4.8,30.05,49.24,1.746,0.012,0,0,3.61,31.83,1.85,1,0,0,0.27,155.65
4528,"61,608.35",1.511,6.9,21.85,38,2.057,0.012,0,0,5.85,27.89,3.9,1,0,0,0.21,168.35
4529,"61,616.95",1.071,5.95,8.05,10.2,2.945,0.012,0,0,5.04,10.2,1.8,1,0,0,0.17,176.95
4530,"61,623.00",0.32,2,1.3,0.86,3.336,0.012,0,0,1.56,3.18,1.35,1,0,0,0.16,183
4531,"61,647.05",1.511,6.95,30.05,68.62,1.404,0.012,0,0,5.86,34.23,4.25,1,0,0,0.21,207.05
4532,"61,652.75",1.315,5.6,8.55,12.11,2.603,0.012,0,0,4.68,10.46,4.2,1,0,0,0.22,212.75
4533,"61,670.55",1.437,5.3,5.8,11.65,2.725,0.012,0,0,3.09,9.27,3.9,1,0,0,0.37,230.55
4534,"61,688.35",1.184,7.9,4.9,9.56,2.56,0.012,0,0,6.42,8.41,4.3,1,0,0,0.15,248.35
4535,"61,698.30",0.519,2.8,3.15,2.26,2.698,0.012,0,0,1.9,4.53,1.45,1,0,0,0.22,258.3
4536,"61,718.00",0.256,3.75,3.2,1.17,1.874,0.012,0,0,2.91,4.9,2.15,1,0,0,0.07,278
4537,"61,731.40",0.882,9.45,30.05,38.68,1.877,0.012,0,0,8.43,33.31,3.1,1,0,0,0.08,291.4
4538,"61,745.75",1.785,10.55,10,24.18,2.069,0.012,0,0,9.3,12.42,2.35,1,0,0,0.15,305.75
4539,"61,766.25",0.244,1.35,1.5,0.53,2.261,0.012,0,0,0.91,2.43,0.7,1,0,0,0.21,326.25
4540,"61,779.70",1.108,9.25,30.05,50.46,2.072,0.012,0,0,7.05,37.03,7.05,1,0,0,0.13,339.7
4541,"61,794.35",1.544,7.15,15.45,27.51,2.509,0.012,0,0,5.49,17.06,2.5,1,0,0,0.22,354.35
4542,"61,795.85",0.339,1.45,5.35,1.72,3.964,0.012,0,0,1.02,6.12,0.95,1,0,0,0.27,355.85
4543,"61,847.65",1.453,8.9,6.15,16.51,3.281,-0.015,0,0,5,12.4,6.9,1,0,0,0.23,407.65
4544,"61,913.10",3.699,1.6,1.4,6.21,-0.323,0.003,0,0,0.96,1.67,0.75,1,0,0,3.09,473.1
4545,"62,334.85",0.317,9.05,30.05,13.39,-0.507,0.006,0,0,7.06,34.65,4.7,1,0,0,0.04,75.65
4546,"62,347.80",0.235,10.4,30.05,8.59,-0.32,0.006,0,0,9.65,36.43,5.55,1,0,0,0.02,88.6
4547,"62,404.75",1.059,5.45,30.05,61.06,-0.18,-0.003,0,0,3.1,31.81,1.85,1,0,0,0.27,145.55
4548,"62,415.80",1.456,3.5,30.05,63.83,0.482,-0.003,0,0,2.31,32.27,2.1,1,0,0,0.5,156.6
4549,"62,426.95",0.665,9.2,30.05,48.89,1.62,-0.003,0,0,8.17,35.8,5.25,1,0,0,0.07,167.75
4550,"62,435.00",0.858,5.65,30.05,41.87,2.069,-0.003,0,0,4.06,33.76,3.35,1,0,0,0.17,175.8
4551,"62,446.40",1.511,6.4,30.05,40.95,2.252,-0.003,0,0,5.1,22.18,2.55,1,0,0,0.24,187.2
4552,"62,453.80",0.467,5.05,8.95,4.75,3.314,-0.003,0,0,4.62,5.41,1,1,0,0,0.08,194.6
4553,"62,461.10",0.311,4.65,1.8,1.63,3.345,-0.003,0,0,4.2,3.8,1,1,0,0,0.06,201.9
4554,"62,474.30",0.323,7.1,1.55,2.24,2.951,-0.003,0,0,6.31,7.47,6.2,1,0,0,0.04,215.1
4555,"62,490.90",0.824,4.8,4.05,4.23,2.161,-0.003,0,0,3.87,4.9,1.95,1,0,0,0.17,231.7
4556,"62,499.95",0.409,2.15,2.7,1.46,2.298,-0.003,0,0,1.47,3.79,1.25,1,0,0,0.22,240.75
4557,"62,515.50",0.409,6.9,4.3,2.61,1.959,-0.003,0,0,5.56,6.7,3,1,0,0,0.06,256.3
4558,"62,530.90",0.427,4.7,30.05,33.77,1.761,-0.003,0,0,3.92,31.34,1.35,1,0,0,0.09,271.7
4559,"62,544.65",0.949,6.2,20.45,30.85,1.868,-0.003,0,0,5.04,24.63,4.65,1,0,0,0.15,285.45
4560,"62,555.00",1.553,9.9,5,15.25,2.356,-0.003,0,0,8.51,7.12,2.45,1,0,0,0.15,295.8
4561,"62,578.60",0.781,7.2,20.1,22.02,1.523,-0.003,0,0,4.6,22.8,3.65,1,0,0,0.14,319.4
4562,"62,585.90",1.004,7.1,4.6,9.06,1.962,-0.003,0,0,6.14,10.48,5.9,1,0,0,0.13,326.7
4563,"62,606.85",1.059,5.65,30.05,64.72,1.74,-0.003,0,0,5,31.08,1.1,1,0,0,0.17,347.65
4564,"62,618.45",1.511,11.5,30.05,64.29,2.28,-0.003,0,0,10.62,38.06,5.95,1,0,0,0.11,359.25
4565,"62,628.55",1.041,9.95,17.6,21.76,3.284,-0.003,0,0,8.85,19.53,2.75,1,0,0,0.09,369.35
4566,"62,635.50",0.461,3.1,3.7,2.39,3.769,-0.003,0,0,2.51,6.18,2.4,1,0,0,0.15,376.3
4567,"62,641.15",0.177,1.45,1.25,0.36,3.867,-0.003,0,0,0.98,2.15,0.85,1,0,0,0.14,381.95
4568,"62,657.25",0.275,3.45,2.55,1.02,2.771,-0.003,0,0,2.45,3.83,1.65,1,0,0,0.09,398.05
4569,"62,669.55",0.574,7.45,30.05,49.77,2.609,-0.003,0,0,6.41,36.48,6.5,1,0,0,0.07,410.35
4570,"62,682.95",1.367,10.75,30.05,60.31,2.881,-0.003,0,0,9.4,33.65,3.15,1,0,0,0.12,423.75
4571,"62,693.00",1.285,9.45,16.8,24.46,3.754,-0.003,0,0,4.91,21.64,4.5,1,0,0,0.21,433.8
4572,"62,705.70",0.925,7.2,3.65,8,4.007,-0.003,0,0,6.28,10.05,6,1,0,0,0.12,446.5
4573,"62,716.15",0.113,3.95,1.15,0.35,3.732,-0.003,0,0,3.53,1.96,1,1,0,0,0.03,456.95
4574,"62,723.80",0.253,1.95,2.75,0.77,3.329,-0.003,0,0,1.35,3.27,1.1,1,0,0,0.15,464.6
4575,"62,735.50",0.235,2,1.8,0.62,3.003,-0.003,0,0,1.37,2.81,1.25,1,0,0,0.14,476.3
4576,"62,750.15",1.364,10.45,19.05,26.82,2.866,-0.003,0,0,9.42,11.83,3,1,0,0,0.12,490.95
4577,"62,752.85",0.436,2.65,2.15,1.63,4.074,-0.003,0,0,2.02,4.41,1.95,1,0,0,0.17,493.65
4578,"62,763.85",0.83,3.25,3.4,3.83,3.47,-0.003,0,0,1.91,4.86,2.05,1,0,0,0.35,504.65
4579,"62,779.30",0.317,2.45,1.8,0.95,1.987,-0.003,0,0,1.86,3.29,1.8,1,0,0,0.14,520.1
4580,"62,793.90",0.778,10.1,30.05,61.54,1.828,-0.003,0,0,8.43,32.33,2.35,1,0,0,0.07,534.7
4581,"62,805.50",2.594,10.6,30.05,67.76,2.139,-0.003,0,0,8.81,25,4.05,1,0,0,0.24,546.3
4582,"62,818.15",1.208,4.6,7.25,10.25,2.957,-0.003,0,0,3.34,8.67,1.6,1,0,0,0.29,558.95
4583,"62,829.85",0.861,2.75,21.05,13.57,3.149,-0.003,0,0,1.9,11.11,1.55,1,0,0,0.36,570.65
4584,"62,834.50",0.47,2.75,1.75,1.66,3.647,-0.003,0,0,2.27,4.12,2.05,1,0,0,0.17,575.3
4585,"62,844.65",0.204,2.9,4,0.94,3.497,-0.003,0,0,2.03,5.38,1.75,1,0,0,0.08,585.45
4586,"62,862.80",0.394,4.55,30.05,33.96,2.457,-0.003,0,0,3.61,32.16,2.2,1,0,0,0.09,603.6
4587,"62,872.55",1.144,7.75,22.75,26.81,2.698,-0.003,0,0,6.49,25.3,3.8,1,0,0,0.14,613.35
4588,"62,880.30",1.053,4.1,6,7.52,3.152,-0.003,0,0,1.98,7.39,1.75,1,0,0,0.43,621.1
4589,"62,891.70",0.198,2.35,1.55,0.57,3.256,-0.003,0,0,1.78,2.72,1.05,1,0,0,0.09,632.5
4590,"62,900.45",0.726,2.05,4.5,2.97,2.768,-0.003,0,0,1.37,4.47,1.2,1,0,0,0.43,641.25
4591,"62,914.70",0.681,4.8,15.75,15.37,2.603,-0.003,0,0,2.34,18.71,3.45,1,0,0,0.23,655.5
4592,"62,921.45",0.494,4.15,5.45,3.45,3.217,-0.003,0,0,2.63,7.47,2.6,1,0,0,0.15,662.25
4593,"62,945.50",0.87,8.25,22.3,21.72,2.243,-0.003,0,0,4.38,12.09,3.1,1,0,0,0.16,686.3
4594,"62,950.15",0.769,4.5,2.55,4.13,2.869,-0.003,0,0,3.09,5.84,3,1,0,0,0.2,690.95
4595,"62,958.60",0.644,3.15,5.6,3.88,2.603,-0.003,0,0,2.14,6.47,2.2,1,0,0,0.24,699.4
4596,"62,976.70",0.488,7.5,15.8,15.53,2.496,-0.003,0,0,6.66,19.32,3.8,1,0,0,0.06,717.5
4597,"62,985.30",1.245,6.3,5.45,9.58,2.698,-0.003,0,0,5.29,7.95,4.85,1,0,0,0.19,726.1
4598,"63,006.25",0.586,3.2,30.05,32.98,2.036,-0.003,0,0,2.05,31.97,2,1,0,0,0.23,747.05
4599,"63,016.20",1.117,6.5,30.05,36.04,2.182,-0.003,0,0,5.41,25.2,5.4,1,0,0,0.17,757
4600,"63,026.15",0.714,3.8,6.25,5.11,2.884,-0.003,0,0,2.92,8.5,2.3,1,0,0,0.2,766.95
4601,"63,030.15",0.281,1.4,1.55,0.65,3.192,-0.003,0,0,0.96,2.57,0.9,1,0,0,0.23,770.95
4602,"63,038.70",0.638,2.3,7.5,4.4,2.725,-0.003,0,0,1.42,7.93,1.45,1,0,0,0.36,779.5
4603,"63,054.15",0.348,5,5.65,2.54,2.731,-0.003,0,0,4.17,6.63,1.35,1,0,0,0.07,794.95
4604,"63,067.15",0.702,4.6,30.05,33.05,2.728,-0.003,0,0,3.23,32.38,2.4,1,0,0,0.17,807.95
4605,"63,074.70",1.617,4.7,8.3,15.41,3.119,-0.003,0,0,3.6,10.48,2.45,1,0,0,0.36,815.5
4606,"63,075.30",1.358,5.4,7.2,12.1,3.357,0.021,0,0,3.48,9.47,3,1,0,0,0.31,-3.1
4607,"63,102.80",0.62,8.35,6.35,4.86,3.149,-0.031,0,0,2.88,5.79,2.5,1,0,0,0.17,24.4
4608,"63,111.85",0.119,1.05,0.75,0.14,3.177,-0.031,0,0,0.75,1.24,0.6,1,0,0,0.13,33.45
4609,"63,125.95",1.401,6.15,4.25,10.28,2.322,-0.031,0,0,3.08,7.86,4.45,1,0,0,0.36,47.55
4610,"63,145.55",0.778,4.1,5.55,5.18,2.069,-0.031,0,0,3.13,7.38,2.35,1,0,0,0.2,67.15
4611,"63,148.70",0.269,1.1,1.25,0.48,2.509,-0.031,0,0,0.79,1.98,0.65,1,0,0,0.27,70.3
4612,"63,165.95",1.028,6.3,30.05,54.29,1.831,-0.031,0,0,5.23,33.59,3.6,1,0,0,0.16,87.55
4613,"63,173.25",1.837,4.4,8.05,15.82,2.496,-0.031,0,0,3.36,9.27,1.95,1,0,0,0.44,94.85
4614,"63,194.15",1.511,10.2,23.75,39.08,2.554,-0.031,0,0,9.02,26.64,4.6,1,0,0,0.13,115.75
4615,"63,203.20",1.218,3.3,10.7,11.6,3.143,-0.031,0,0,2.23,7.84,2,1,0,0,0.44,124.8
4616,"63,212.10",0.409,2.25,1.55,1.16,3.51,-0.031,0,0,1.63,3.26,1.35,1,0,0,0.2,133.7
4617,"63,227.10",0.754,4.95,3.6,3.9,2.719,-0.031,0,0,3.82,4.97,1.95,1,0,0,0.16,148.7
4618,"63,236.75",0.211,1.45,1.15,0.35,2.191,-0.031,0,0,1.03,1.78,0.85,1,0,0,0.16,158.35
4619,"63,246.45",0.708,4.1,30.05,39.09,1.706,-0.031,0,0,3.03,32.25,2.3,1,0,0,0.19,168.05
4620,"63,259.70",1.364,7.75,16.45,24.87,2.063,-0.031,0,0,6.52,18.03,2.15,1,0,0,0.17,181.3
4621,"63,264.50",0.308,1.6,4.35,1.45,3.238,-0.031,0,0,1.09,5.12,0.9,1,0,0,0.23,186.1
4622,"63,283.75",0.87,5.75,29.3,32.78,2.377,-0.031,0,0,4.81,30.5,2.65,1,0,0,0.14,205.35
4623,"63,289.70",0.876,4.15,4.3,5.38,3.052,-0.031,0,0,2.01,6.25,2.5,1,0,0,0.35,211.3
4624,"63,299.65",0.61,2.5,6.95,4.1,3.082,-0.031,0,0,1.55,7.08,1.6,1,0,0,0.32,221.25
4625,"63,326.55",0.534,2.35,2.8,1.85,2.567,0.015,0,0,1.42,3.75,1.35,1,0,0,0.3,248.15
4626,"63,335.10",0.104,1.1,0.95,0.14,1.932,0.015,0,0,0.81,1.39,0.6,1,0,0,0.1,256.7
4627,"63,349.55",1.364,6.85,30.05,54.06,1.251,0.015,0,0,5.47,33.21,3.25,1,0,0,0.2,271.15
4628,"63,363.10",0.909,5.6,17.05,13.57,2.374,0.015,0,0,4.79,11.35,1.45,1,0,0,0.15,284.7
4629,"63,375.75",0.204,1.85,2.85,0.71,2.719,0.015,0,0,1.34,3.61,1,1,0,0,0.12,297.35
4630,"63,384.00",0.424,2,2.65,1.38,2.551,0.015,0,0,1.34,3.53,1.25,1,0,0,0.25,305.6
4631,"63,394.90",0.61,4.95,3.5,3.45,2.42,0.015,0,0,3.35,6.01,3.05,1,0,0,0.15,316.5
4632,"63,409.55",0.842,6.65,30.05,66.63,2.42,0.015,0,0,4.41,31.94,1.95,1,0,0,0.15,331.15
4633,"63,422.65",2.155,10.4,30.05,71.03,3.052,0.015,0,0,7.83,35.82,4.7,1,0,0,0.22,344.25
4634,"63,440.15",1.831,3.7,6.05,13.13,4.233,0.015,0,0,2.3,7.99,2.45,1,0,0,0.64,361.75
4635,"63,463.25",1.587,3.85,8.7,12.71,3.708,0.015,0,0,2.65,9.14,2.15,1,0,0,0.48,384.85
4636,"63,498.15",0.51,2.55,29.6,27.97,2.719,0.006,0,0,1.77,30.75,1.6,1,0,0,0.23,419.75
4637,"63,503.05",0.98,3.45,11.55,9.31,3.149,0.006,0,0,2.54,7.13,2.2,1,0,0,0.31,424.65
4638,"63,511.50",0.186,1.3,2.65,0.58,3.519,0.006,0,0,0.91,3.53,0.75,1,0,0,0.16,433.1
4639,"63,521.10",0.647,4.9,2.25,2.59,3.348,0.006,0,0,4.17,3.83,2,1,0,0,0.12,442.7
4640,"63,535.90",0.494,3.1,2.1,1.69,2.847,0.006,0,0,2.38,3.72,1.95,1,0,0,0.17,457.5
4641,"63,544.25",0.165,1.75,1.95,0.44,2.228,0.006,0,0,1.07,2.78,1.05,1,0,0,0.12,465.85
4642,"63,558.85",0.888,10,30.05,41.52,2.051,0.006,0,0,8.74,34.43,4.45,1,0,0,0.08,480.45
4643,"63,566.80",0.311,4.3,2.55,1.39,2.856,0.006,0,0,3.6,3.81,1.35,1,0,0,0.07,488.4
4644,"63,581.45",0.958,9.6,13.7,15.61,2.805,0.006,0,0,7.26,17.03,4.4,1,0,0,0.11,503.05
4645,"63,602.50",0.54,5.65,3.1,3.1,2.884,0.006,0,0,5,4.51,1.45,1,0,0,0.09,524.1
4646,"63,615.95",0.494,7.9,21.75,14.69,2.652,0.006,0,0,6.87,27.69,6.75,1,0,0,0.06,537.55
4647,"63,623.45",0.769,4.45,12.3,8.52,2.765,0.006,0,0,3.5,6.72,1.95,1,0,0,0.18,545.05
4648,"63,632.55",0.461,3.55,3,2.1,2.914,0.006,0,0,1.8,4.37,1.3,1,0,0,0.2,554.15
4649,"63,650.35",0.83,5.85,8.05,8.68,2.109,0.006,0,0,4.81,11.42,4,1,0,0,0.14,571.95
4650,"63,655.60",0.33,1.45,1.3,0.66,2.628,0.006,0,0,1.04,2.1,0.8,1,0,0,0.25,577.2
4651,"63,665.35",0.116,3.1,1.75,0.34,2.121,0.006,0,0,2.27,2.95,1.4,1,0,0,0.04,586.95
4652,"63,682.00",1.563,4.75,30.05,50.15,1.666,0.006,0,0,3.26,32.41,2.45,1,0,0,0.38,603.6
4653,"63,686.45",0.439,4.4,2.25,2.16,2.979,0.006,0,0,3.99,3.5,0.9,1,0,0,0.09,608.05
4654,"63,697.00",0.677,5.5,29.35,32.16,2.707,0.006,0,0,4.78,12.68,3.95,1,0,0,0.11,618.6
4655,"63,712.75",1.434,3.4,11.4,20.07,2.869,0.006,0,0,2.72,12.25,1.6,1,0,0,0.42,634.35
4656,"63,714.65",0.879,1.85,4.85,3.9,4.19,0.006,0,0,1.23,5.71,1.3,1,0,0,0.57,636.25
4657,"63,738.70",0.72,8.6,6.15,6.29,2.316,0.006,0,0,7.24,8.45,3.2,1,0,0,0.08,660.3
4658,"63,752.00",1.923,6,19.75,39.9,2.39,0.006,0,0,4.23,22.03,3.9,1,0,0,0.36,673.6
4659,"63,757.50",0.455,1.75,4.15,1.89,4.135,0.006,0,0,1.2,4.89,1.05,1,0,0,0.3,679.1
4660,"63,786.50",1.096,7.25,18.5,28.13,2.859,0.009,0,0,2.17,23.26,5.65,1,0,0,0.4,708.1
4661,"63,798.30",1.822,5.85,4.2,11.39,3.226,0.009,0,0,4.77,6.24,2.4,1,0,0,0.31,719.9
4662,"63,815.90",0.995,8.2,6.65,9.76,3.22,0.009,0,0,6.2,9.3,3.15,1,0,0,0.13,737.5
4663,"63,819.65",0.195,1.25,1.05,0.33,4.028,0.009,0,0,0.86,1.81,0.65,1,0,0,0.18,741.25
4664,"63,831.35",0.699,3,2.95,2.53,2.359,0.009,0,0,1.99,3.8,1.4,1,0,0,0.28,752.95
4665,"63,871.90",1.016,8.75,14.4,21.06,2.261,-0.037,0,0,7.53,19.33,5.55,1,0,0,0.11,793.5
4666,"63,873.75",0.455,1.75,9.35,3.27,3.171,-0.037,0,0,1.21,3.26,1.1,1,0,0,0.3,795.35
4667,"63,881.45",0.244,1.5,1.45,0.54,3.296,-0.037,0,0,1.01,2.33,0.95,1,0,0,0.19,803.05
4668,"63,902.35",1.178,5.95,30.05,55.68,1.224,-0.037,0,0,5.03,32.75,2.8,1,0,0,0.19,823.95
4669,"63,902.65",1.035,5.5,30.05,49.79,1.395,-0.006,0,0,4.51,32.01,2.05,1,0,0,0.18,5.05
4670,"63,916.20",2.405,8.1,12.9,36.46,1.572,-0.006,0,0,5.98,16.78,4.25,1,0,0,0.32,18.6
4671,"63,923.75",0.427,2.6,1.95,1.63,3.18,-0.006,0,0,2.08,5.85,1.95,1,0,0,0.16,26.15
4672,"63,941.55",1.016,9.2,30.05,33.74,2.026,-0.006,0,0,8.39,33.89,3.9,1,0,0,0.1,43.95
4673,"63,947.30",0.69,5.65,7.6,6.07,2.747,-0.006,0,0,1.91,9.22,1.4,1,0,0,0.29,49.7
4674,"63,961.45",0.412,3.15,5.2,2.35,2.57,-0.006,0,0,2.31,6.94,2.3,1,0,0,0.14,63.85
4675,"63,970.65",0.327,2.65,1.55,0.84,2.618,-0.006,0,0,1.72,2.45,1,1,0,0,0.15,73.05
4676,"63,982.45",0.684,4.15,16.9,12.44,2.338,-0.006,0,0,3.28,18.11,1.7,1,0,0,0.17,84.85
4677,"63,994.55",0.662,2.45,3.15,2.42,2.676,-0.006,0,0,1.66,3.92,1.15,1,0,0,0.32,96.95
4678,"64,014.10",0.937,8.7,30.05,35.28,2.042,-0.006,0,0,7.68,32.54,2.55,1,0,0,0.1,116.5
4679,"64,022.45",1.041,5.45,21.6,24.21,2.243,-0.006,0,0,4.65,25.27,4.25,1,0,0,0.18,124.85
4680,"64,033.15",0.854,7.55,8.75,10.93,2.548,-0.006,0,0,6.39,11.38,1.8,1,0,0,0.11,135.55
4681,"64,039.85",0.217,1.25,1.05,0.37,3.009,-0.006,0,0,0.87,1.93,0.75,1,0,0,0.2,142.25
4682,"64,050.75",0.653,2.9,3.2,2.54,2.213,-0.006,0,0,2.07,4.01,1.55,1,0,0,0.25,153.15
4683,"64,065.45",1.154,4.4,30.05,39.19,2.127,-0.006,0,0,3.61,10.04,2.8,1,0,0,0.26,167.85
4684,"64,067.00",0.29,1.55,2.25,0.87,3.189,-0.006,0,0,0.99,3.35,1.1,1,0,0,0.23,169.4
4685,"64,080.40",0.989,6.15,20.35,21.2,2.606,-0.006,0,0,4.77,23.24,3.6,1,0,0,0.17,182.8
4686,"64,089.80",0.531,5.55,9.15,6.04,3.107,-0.006,0,0,5.04,14.3,4.6,1,0,0,0.08,192.2
4687,"64,118.30",0.623,6.65,3.2,2.7,1.706,-0.003,0,0,5.53,4.01,1.3,1,0,0,0.09,220.7
4688,"64,136.10",0.735,2.9,30.05,72.81,1.685,-0.003,0,0,2.21,31.55,1.55,1,0,0,0.27,238.5
4689,"64,147.70",2.13,11.1,29.7,76.9,1.965,-0.003,0,0,9,32.91,8.9,1,0,0,0.19,250.1
4690,"64,150.45",0.815,2.6,4.35,4.12,3.934,-0.003,0,0,1.78,5.54,1.6,1,0,0,0.37,252.85
4691,"64,162.15",0.809,6.05,3.25,4.8,3.958,-0.003,0,0,5.31,6.88,4.25,1,0,0,0.12,264.55
4692,"64,174.05",0.211,1.4,2.5,0.55,2.753,-0.003,0,0,0.91,2.93,0.9,1,0,0,0.18,276.45
4693,"64,191.55",0.5,3.2,4.8,2.79,2.103,-0.003,0,0,2.03,6.44,2.15,1,0,0,0.2,293.95
4694,"64,211.05",0.616,9.6,30.05,59.98,1.62,-0.003,0,0,8.38,38.33,8.35,1,0,0,0.06,313.45
4695,"64,221.75",1.511,7.5,30.05,67.8,2.06,-0.003,0,0,5.7,32.99,2.35,1,0,0,0.21,324.15
4696,"64,236.45",2.582,9.6,17.25,55.47,2.203,-0.003,0,0,8.43,23.3,6.45,1,0,0,0.25,338.85
4697,"64,239.80",0.601,3.3,3.1,3.09,4.59,-0.003,0,0,1.36,5.63,2.65,1,0,0,0.35,342.2
4698,"64,263.85",1.022,4.9,11.3,14.32,2.896,-0.003,0,0,4.18,13.9,3.55,1,0,0,0.2,366.25
4699,"64,265.95",0.421,2.05,3.65,1.79,3.796,-0.003,0,0,1.29,4.78,1.5,1,0,0,0.26,368.35
4700,"64,277.55",0.275,1.65,1.55,0.58,3.241,-0.003,0,0,1.17,2.22,0.95,1,0,0,0.19,379.95
4701,"64,307.50",0.47,7.45,3.45,3.46,1.12,-0.015,0,0,6.25,8,4.95,1,0,0,0.06,409.9
4702,"64,316.70",1.05,3.3,30.05,72.9,1.022,-0.015,0,0,2.22,31.99,2,1,0,0,0.38,419.1
4703,"64,323.65",0.882,3.4,30.05,71.64,1.645,-0.015,0,0,2.43,32.66,2.05,1,0,0,0.29,426.05
4704,"64,337.45",2.689,8.25,30.05,92.96,1.862,-0.015,0,0,6.13,36.05,5.75,1,0,0,0.35,439.85
4705,"64,343.00",0.528,4.1,8.3,4.59,4.333,-0.015,0,0,1.44,4.13,1.3,1,0,0,0.29,445.4
4706,"64,348.85",0.409,3,2.15,1.65,4.431,-0.015,0,0,2.36,4.73,2.25,1,0,0,0.14,451.25
4707,"64,357.55",0.446,2.15,4.55,2.03,4.028,-0.015,0,0,1.38,5.31,1.4,1,0,0,0.26,459.95
4708,"64,393.55",0.9,7.8,4.35,7.23,2.472,0,0,0,5.38,9.02,5.55,1,0,0,0.13,495.95
4709,"64,413.00",0.711,5.15,30.05,38.18,1.84,0,0,0,3.96,33.94,3.95,1,0,0,0.14,515.4
4710,"64,420.60",0.69,4.6,30.05,29.24,2.234,0,0,0,3.88,34.03,3.5,1,0,0,0.14,523
4711,"64,435.25",1.184,7.35,12.2,17.32,2.42,0,0,0,6.26,15.55,3.05,1,0,0,0.15,537.65
4712,"64,437.35",0.409,2.05,1.85,1.17,3.482,0,0,0,1.47,3.09,1.2,1,0,0,0.22,539.75
4713,"64,455.15",0.742,6.2,30.05,33.41,2.829,0,0,0,4.63,20.34,4.2,1,0,0,0.13,557.55
4714,"64,460.35",0.308,2.95,8.75,2.66,3.369,0,0,0,1.34,7.73,2.3,1,0,0,0.18,562.75
4715,"64,477.40",1.169,4.9,18.5,28,3.195,0,0,0,3.83,19.14,1.35,1,0,0,0.24,579.8
4716,"64,488.70",1.379,11.2,3.15,13.24,3.842,0,0,0,10.61,4.99,1.45,1,0,0,0.1,591.1
4717,"64,504.35",1.276,6,10.25,17.65,3.308,0,0,0,4.04,12.9,3.4,1,0,0,0.25,606.75
4718,"64,509.15",0.708,2.55,2.1,2.29,4.391,0,0,0,1.75,3.44,1.55,1,0,0,0.32,611.55
4719,"64,531.90",0.647,3.75,29.35,41.11,2.963,0,0,0,2.81,31.58,2.55,1,0,0,0.18,634.3
4720,"64,544.65",2.066,10.6,14.05,32.34,3.143,0,0,0,7.25,12.68,2.65,1,0,0,0.23,647.05
4721,"64,545.90",0.351,1.25,1.9,0.84,5.133,0,0,0,0.8,2.67,0.9,1,0,0,0.35,648.3
4722,"64,556.55",0.183,1.15,1.2,0.29,4.022,0,0,0,0.83,1.68,0.7,1,0,0,0.18,658.95
4723,"64,570.15",0.211,1.7,1.7,0.48,2.155,0,0,0,1.16,2.43,1,1,0,0,0.15,672.55
4724,"64,584.85",1.111,3.8,8.35,10.26,1.822,0,0,0,3.06,9.34,1.75,1,0,0,0.29,687.25
4725,"64,586.05",0.32,1.2,2,0.78,2.863,0,0,0,0.75,2.7,0.9,1,0,0,0.34,688.45
4726,"64,605.70",0.311,9.2,30.05,23.68,1.874,0,0,0,8.57,36.9,6.95,1,0,0,0.03,708.1
4727,"64,613.20",0.531,5.55,7.3,5.21,1.926,0,0,0,1.9,11.43,4.65,1,0,0,0.22,715.6
4728,"64,626.15",1.294,3.95,18.2,20.4,1.987,0,0,0,2.84,19.32,2.55,1,0,0,0.36,728.55
4729,"64,633.95",0.519,3.4,6.8,3.88,2.594,0,0,0,2.39,7.72,2.35,1,0,0,0.17,736.35
4730,"64,654.85",0.851,8.5,30.05,34.09,2.371,0,0,0,7.62,32.19,2.2,1,0,0,0.09,757.25
4731,"64,669.55",0.693,6.75,30.05,24.65,2.713,0,0,0,6.12,22.15,2,1,0,0,0.09,771.95
4732,"64,677.70",0.952,8,7.85,10.08,3.049,0,0,0,7.14,9.29,1.65,1,0,0,0.11,780.1
4733,"64,698.10",0.458,6.4,2.2,1.93,2.994,0,0,0,3.45,4.3,2.45,1,0,0,0.11,800.5
4734,"64,723.10",0.171,1.6,2.55,0.48,1.807,-0.006,0,0,1.08,3.07,1.05,1,0,0,0.13,6.3
4735,"64,730.20",0.269,2.2,5.8,1.49,1.807,-0.006,0,0,1.48,6.45,1.3,1,0,0,0.15,13.4
4736,"64,739.60",0.165,2.15,6.1,0.88,1.84,-0.006,0,0,1.4,4.85,1.45,1,0,0,0.09,22.8
4737,"64,754.25",0.348,3,30.05,38.68,1.767,-0.006,0,0,2.62,31.85,1.9,1,0,0,0.11,37.45
4738,"64,764.25",1.343,9.8,30.05,54.11,1.825,-0.006,0,0,7.34,36.01,5.55,1,0,0,0.15,47.45
4739,"64,778.90",1.129,7.6,30.05,48.72,2.261,-0.006,0,0,3.26,37.28,6.25,1,0,0,0.28,62.1
4740,"64,784.60",0.827,2.3,2.95,3.08,3.354,-0.006,0,0,1.44,3.96,1.45,1,0,0,0.46,67.8
4741,"64,795.50",0.748,3.25,9.8,6.97,3.217,-0.006,0,0,1.86,11.51,2.35,1,0,0,0.32,78.7
4742,"64,802.75",0.32,1.5,1.7,0.73,3.516,-0.006,0,0,1.06,2.41,0.85,1,0,0,0.24,85.95
4743,"64,811.10",0.339,4.45,1.7,1.23,3.363,-0.006,0,0,3.75,3.43,2,1,0,0,0.07,94.3
4744,"64,823.05",0.83,4.4,3.9,4.45,2.759,-0.006,0,0,3.48,6.02,2.85,1,0,0,0.19,106.25
4745,"64,837.75",0.952,3.65,5,5.69,2.771,-0.006,0,0,2.59,6.15,1.8,1,0,0,0.29,120.95
4746,"64,848.15",0.919,4.15,10.95,12.28,2.832,-0.006,0,0,1.39,13.14,3.35,1,0,0,0.53,131.35
4747,"64,853.70",0.47,3.8,2.25,1.89,3.497,-0.006,0,0,1.37,3.36,1.1,1,0,0,0.28,136.9
4748,"64,868.90",0.269,1.9,1.65,0.59,2.661,-0.006,0,0,1.36,2.31,0.95,1,0,0,0.16,152.1
4749,"64,882.85",0.391,3,2.9,1.44,1.959,-0.006,0,0,2.27,3.85,1.5,1,0,0,0.14,166.05
4750,"64,897.55",1.065,6.75,30.05,63.08,1.834,-0.006,0,0,5.89,33.38,3.4,1,0,0,0.14,180.75
4751,"64,905.90",1.273,8.1,30.05,52.42,2.493,-0.006,0,0,6.99,35.99,4.9,1,0,0,0.15,189.1
4752,"64,919.75",1.614,5.9,23.65,40.25,2.747,-0.006,0,0,4.38,27.73,3.65,1,0,0,0.3,202.95
4753,"64,926.75",0.394,2.4,1.6,1.02,4.26,-0.006,0,0,1.81,2.64,1.2,1,0,0,0.17,209.95
4754,"64,939.00",0.476,5.65,1.8,1.98,3.821,-0.006,0,0,4.93,3.04,1.55,1,0,0,0.08,222.2
4755,"64,951.15",0.397,4.05,4.25,2.2,2.792,-0.006,0,0,3.35,6.32,2.4,1,0,0,0.09,234.35
4756,"64,968.90",1.297,6.4,30.05,56.27,2.316,-0.006,0,0,4.43,34.77,4.8,1,0,0,0.23,252.1
4757,"64,972.25",0.687,2.85,9.2,5.75,3.424,-0.006,0,0,1.91,9.95,1.55,1,0,0,0.29,255.45
4758,"64,978.40",0.351,1.9,1.85,0.96,3.662,-0.006,0,0,1.35,2.88,1.05,1,0,0,0.21,261.6
4759,"64,990.20",0.894,6.4,8.05,7.76,3.629,-0.006,0,0,5.16,9.11,1.8,1,0,0,0.14,273.4
4760,"65,004.85",1.19,4.4,15.7,19.3,3.641,-0.006,0,0,3.43,13.8,2.75,1,0,0,0.28,288.05
4761,"65,010.70",0.244,1.3,2.2,0.54,4.773,-0.006,0,0,0.91,2.11,0.75,1,0,0,0.21,293.9
4762,"65,018.45",0.259,1.85,1.35,0.56,4.23,-0.006,0,0,1.23,2.24,1.05,1,0,0,0.17,301.65
4763,"65,027.90",0.122,1.15,1.5,0.21,2.811,-0.006,0,0,0.85,1.83,0.7,1,0,0,0.11,311.1
4764,"65,045.65",0.824,7.95,3.95,6.25,2.069,-0.006,0,0,6.82,6.31,2.85,1,0,0,0.1,328.85
4765,"65,060.35",0.693,5.6,28.15,32.62,2.078,-0.006,0,0,4.74,32,4.1,1,0,0,0.12,343.55
4766,"65,067.20",1.447,5.35,10.55,16.37,2.457,-0.006,0,0,3.46,12.99,2.75,1,0,0,0.33,350.4
4767,"65,074.40",0.403,1.6,2.05,1.16,3.174,-0.006,0,0,1.04,3.1,1,1,0,0,0.31,357.6
4768,"65,082.75",0.174,3.25,1.8,0.57,2.682,-0.006,0,0,2.72,2.86,1.3,1,0,0,0.05,365.95
4769,"65,095.85",0.137,1.55,4,0.56,1.321,-0.006,0,0,1.11,4.69,0.95,1,0,0,0.1,379.05
4770,"65,106.65",0.293,3.85,30.05,33.28,1.093,-0.006,0,0,1.56,33.02,3.05,1,0,0,0.15,389.85
4771,"65,121.25",1.068,6.35,30.05,48.17,1.151,-0.006,0,0,5.05,34.63,4.35,1,0,0,0.17,404.45
4772,"65,125.90",0.937,4.45,15.35,15.46,1.968,-0.006,0,0,3.24,18.22,2.85,1,0,0,0.23,409.1
4773,"65,135.95",0.784,5.9,4.15,5.69,2.264,-0.006,0,0,5.2,8.17,1.9,1,0,0,0.12,419.15
4774,"65,153.75",0.684,8.55,26.65,25.58,2.106,-0.006,0,0,7.85,32.98,6.9,1,0,0,0.07,436.95
4775,"65,156.35",0.433,2.55,2.7,1.58,2.646,-0.006,0,0,1.96,3.83,1.25,1,0,0,0.18,439.55
4776,"65,163.30",0.336,2.05,14.65,6.06,2.655,-0.006,0,0,1.41,15.47,1.05,1,0,0,0.19,446.5
4777,"65,174.05",0.607,4.75,2.7,3.41,2.74,-0.006,0,0,3.83,6.08,3.8,1,0,0,0.13,457.25
4778,"65,191.60",1.758,7.15,26.7,40.44,1.956,-0.006,0,0,5.13,9.55,4.4,1,0,0,0.27,474.8
4779,"65,204.55",0.891,6.5,13.6,17.95,2.298,-0.006,0,0,5.48,18.51,3.55,1,0,0,0.13,487.75
4780,"65,211.15",0.674,4.85,2.85,3.6,2.997,-0.006,0,0,3.71,5.35,2.65,1,0,0,0.15,494.35
4781,"65,230.55",0.995,4.75,30.05,33.38,1.639,-0.006,0,0,3.78,8.25,3.4,1,0,0,0.21,513.75
4782,"65,241.10",1.245,4,16,19.6,1.868,-0.006,0,0,2.93,16.97,1.8,1,0,0,0.34,524.3
4783,"65,246.30",0.177,1.2,2,0.4,2.914,-0.006,0,0,0.9,2.48,0.7,1,0,0,0.16,529.5
4784,"65,264.10",1.279,4.05,16.05,24.02,2.115,-0.006,0,0,3.15,17.56,2.3,1,0,0,0.32,547.3
4785,"65,267.00",0.748,2.8,5.5,3.99,3.229,-0.006,0,0,2.11,4.28,1.4,1,0,0,0.28,550.2
4786,"65,317.80",1.355,9.25,30.05,45.18,1.852,0.027,0,0,4.43,8.22,3,1,0,0,0.24,601
4787,"65,330.50",2.249,5.95,10.45,24.84,2.097,0.027,0,0,4.66,12.2,3.65,1,0,0,0.39,613.7
4788,"65,354.55",1.398,7.25,12.8,21.91,2.246,0.027,0,0,6.07,15.8,3.05,1,0,0,0.18,637.75
4789,"65,356.00",0.32,1.45,3.6,1.27,3.558,0.027,0,0,0.98,4.41,1,1,0,0,0.26,639.2
4790,"65,380.05",0.977,4.9,30.05,53.4,2.399,0.027,0,0,4.28,32.3,2.35,1,0,0,0.18,663.25
4791,"65,387.85",1.318,7.7,29.9,37.88,2.997,0.027,0,0,6.41,27.48,5.4,1,0,0,0.16,671.05
4792,"65,398.10",0.604,5,3.75,3.6,3.922,0.027,0,0,4.35,7.15,3.85,1,0,0,0.11,681.3
4793,"65,416.05",0.214,1.25,1.2,0.35,3.491,0.027,0,0,0.88,1.71,0.75,1,0,0,0.2,699.25
4794,"65,436.95",0.745,4.45,30.05,54.34,2.386,0.027,0,0,3.57,33.05,3.1,1,0,0,0.17,720.15
4795,"65,447.20",1.248,10.05,30.05,54.69,2.707,0.027,0,0,9.07,36.88,5.75,1,0,0,0.11,730.4
4796,"65,455.90",1.172,4.65,3.8,6.48,3.857,0.027,0,0,3.54,5.85,2.6,1,0,0,0.26,739.1
4797,"65,463.30",0.8,2.4,2.7,2.98,3.995,0.027,0,0,1.54,3.91,1.4,1,0,0,0.41,746.5
4798,"65,475.40",0.952,3.15,5.35,5.7,3.409,0.027,0,0,2.12,6.7,2,1,0,0,0.36,758.6
4799,"65,506.90",1.111,9.1,30.05,52.82,2.75,0.027,0,0,7.83,33.85,3.9,1,0,0,0.11,790.1
4800,"65,516.50",1.193,6.25,30.05,44.53,3.162,0.027,0,0,5.37,32.93,1.7,1,0,0,0.18,799.7
4801,"65,528.05",1.962,8.35,11.8,25.13,3.384,0.027,0,0,6.22,14.78,3.8,1,0,0,0.25,811.25
4802,"65,536.55",0.513,2,2.5,1.79,4.089,0.027,0,0,1.4,3.85,0.9,1,0,0,0.29,819.75
4803,"65,547.55",0.183,2.65,1.8,0.59,4.364,0.003,0,0,1.8,3.48,1.95,1,0,0,0.08,11.55
4804,"65,580.30",0.726,5.75,21.35,23.25,2.063,-0.015,0,0,4.85,25.42,4.75,1,0,0,0.12,44.3
4805,"65,590.55",1.306,9.4,5.25,11.73,2.368,-0.015,0,0,7.98,7.39,2.5,1,0,0,0.13,54.55
4806,"65,619.65",0.146,1.6,1.95,0.37,1.91,0.021,0,0,1.11,2.73,1.1,1,0,0,0.11,83.65
4807,"65,628.90",0.119,1.45,1.2,0.21,1.813,0.021,0,0,1.01,1.84,0.85,1,0,0,0.09,92.9
4808,"65,645.00",0.754,4.85,30.05,45.64,0.998,0.021,0,0,2.71,33.47,3.5,1,0,0,0.22,109
4809,"65,651.90",0.751,4.95,30.05,28.68,1.663,0.021,0,0,3.87,33,2.8,1,0,0,0.16,115.9
4810,"65,660.25",1.285,4.35,22.7,20.3,1.837,0.021,0,0,3.24,8.53,1.7,1,0,0,0.32,124.25
4811,"65,671.60",0.446,2,11,4.09,2.185,0.021,0,0,1.36,11.84,1.05,1,0,0,0.26,135.6
4812,"65,678.95",0.18,2.3,3.15,0.77,2.353,0.021,0,0,1.89,4.96,1.55,1,0,0,0.08,142.95
4813,"65,693.65",1.553,6.8,30.05,51.06,2.054,0.021,0,0,5.66,20.48,4.2,1,0,0,0.22,157.65
4814,"65,697.65",0.732,3.9,7.45,5.57,3.381,0.021,0,0,2.83,6.23,2.45,1,0,0,0.21,161.65
4815,"65,702.90",0.223,1.2,1.95,0.54,3.598,0.021,0,0,0.85,2.65,0.75,1,0,0,0.21,166.9
4816,"65,714.75",0.836,3.9,10.9,9.29,2.798,0.021,0,0,3.02,13.27,2.9,1,0,0,0.22,178.75
4817,"65,722.30",0.534,3.95,2.75,2.94,3.046,0.021,0,0,3.22,6.21,3.15,1,0,0,0.13,186.3
4818,"65,733.80",0.113,5.35,1.7,0.42,2.737,0.021,0,0,4.68,2.8,1.3,1,0,0,0.02,197.8
4819,"65,748.75",0.388,3.7,2.2,1.28,2.158,0.021,0,0,2.87,3.33,1.6,1,0,0,0.11,212.75
4820,"65,761.70",1.871,8.7,7.1,16.47,2.158,0.021,0,0,7.38,8.28,2.15,1,0,0,0.2,225.7
4821,"65,775.30",0.693,3.3,4.45,3.89,2.246,0.021,0,0,2.36,6.37,2.25,1,0,0,0.23,239.3
4822,"65,811.10",0.848,8.9,30.05,59,1.154,0,0,0,3.92,35.58,5.6,1,0,0,0.17,275.1
4823,"65,816.65",1.282,5.2,30.05,48.56,1.721,0,0,0,3.7,33.88,3.15,1,0,0,0.28,280.65
4824,"65,829.45",1.27,5.7,30.05,51.65,2.133,0,0,0,4.61,34.08,2.85,1,0,0,0.22,293.45
4825,"65,839.60",0.854,5.35,30.05,39.75,2.679,0,0,0,4.19,34.93,3.55,1,0,0,0.16,303.6
4826,"65,847.45",1.126,4.8,12.15,12.78,3.235,0,0,0,3.33,14.58,2.8,1,0,0,0.27,311.45
4827,"65,856.80",0.552,3.85,2.1,2.39,3.58,0,0,0,3.27,3.94,1.1,1,0,0,0.14,320.8
4828,"65,863.65",0.552,2.55,4,2.5,3.555,0,0,0,1.73,4.94,1.6,1,0,0,0.26,327.65
4829,"65,878.35",0.9,9.35,25.25,35.86,3.561,0,0,0,7.86,30.71,5.55,1,0,0,0.09,342.35
4830,"65,887.05",1.254,8.55,12.2,17.42,4.059,0,0,0,7.68,11.31,5.6,1,0,0,0.13,351.05
4831,"65,896.40",0.577,3.25,2.5,2.34,4.391,0,0,0,2.5,3.77,1.2,1,0,0,0.18,360.4
4832,"65,914.20",1.044,6.6,11.2,11.63,3.357,0,0,0,5.12,9.32,3.1,1,0,0,0.16,378.2
4833,"65,916.85",0.104,1.05,0.8,0.12,4.395,0,0,0,0.77,1.22,0.55,1,0,0,0.11,380.85
4834,"65,924.20",0.119,1.2,0.75,0.14,3.778,0,0,0,0.81,1.25,0.6,1,0,0,0.12,388.2
4835,"65,940.85",0.967,4.35,10.75,11.09,2.911,0,0,0,2.98,12.28,2.05,1,0,0,0.26,404.85
4836,"65,948.05",0.58,2.95,2.15,2.13,3.421,0,0,0,2.34,4.84,1.6,1,0,0,0.2,412.05
4837,"65,979.00",0.623,8.85,3.3,4.31,1.923,-0.006,0,0,7.69,5.33,2.6,1,0,0,0.06,443
4838,"65,990.95",0.51,3.1,9.5,4.58,1.663,-0.006,0,0,2.22,10.5,1.75,1,0,0,0.18,454.95
4839,"65,996.15",0.36,2.35,3.15,1.41,1.819,-0.006,0,0,1.66,4.45,1.45,1,0,0,0.17,460.15
4840,"66,010.80",0.845,6.1,30.05,47.19,1.477,-0.006,0,0,3.5,33.87,3.9,1,0,0,0.19,474.8
4841,"66,018.45",0.732,3.8,30.05,36.48,1.962,-0.006,0,0,2.58,33.1,2.15,1,0,0,0.23,482.45
4842,"66,030.40",1.163,8.65,18.5,25.26,2.228,-0.006,0,0,7.43,22.95,2.65,1,0,0,0.13,494.4
4843,"66,037.25",0.818,2.05,3.45,3.4,2.963,-0.006,0,0,1.34,4.4,1.25,1,0,0,0.49,501.25
4844,"66,043.80",0.308,1.65,2.45,0.9,2.991,-0.006,0,0,1.15,3.21,1,1,0,0,0.21,507.8
4845,"66,064.60",0.803,8.75,6.55,7.34,1.578,-0.006,0,0,7.26,9.09,3.4,1,0,0,0.09,528.6
4846,"66,079.15",0.623,6.9,30.05,39.68,1.645,-0.006,0,0,4.47,35.38,4.7,1,0,0,0.11,543.15
4847,"66,082.90",0.372,3.55,30.05,26.08,2.075,-0.006,0,0,2.96,3.8,0.95,1,0,0,0.1,546.9
4848,"66,097.10",0.781,5.75,30.05,33.09,2.078,-0.006,0,0,5.16,19.1,1.85,1,0,0,0.12,561.1
4849,"66,101.55",1.474,4.2,7,11.09,2.631,-0.006,0,0,3.21,7.84,1.6,1,0,0,0.37,565.55
4850,"66,122.45",0.439,7.8,30.05,42.15,2.454,-0.006,0,0,4.45,31.98,2,1,0,0,0.08,586.45
4851,"66,127.15",0.809,4.15,25.9,34.21,2.682,-0.006,0,0,2.17,27.67,1.95,1,0,0,0.3,591.15
4852,"66,141.65",1.913,6.7,8.55,22.23,2.893,-0.006,0,0,5.11,11.86,4.2,1,0,0,0.3,605.65
4853,"66,158.40",0.403,3.05,1.55,1.11,2.74,-0.006,0,0,2.43,2.76,1.45,1,0,0,0.13,622.4
4854,"66,170.85",0.565,4,30.05,30.36,1.74,-0.006,0,0,3.08,32.04,2.05,1,0,0,0.15,634.85
4855,"66,183.05",1.553,4.35,11.55,17.45,2.017,-0.006,0,0,3.12,11.92,1.65,1,0,0,0.4,647.05
4856,"66,186.30",0.4,1.6,2,1.1,3.262,-0.006,0,0,1.14,3.07,0.9,1,0,0,0.28,650.3
4857,"66,203.45",0.449,3.25,23.9,12.45,2.115,-0.006,0,0,2.02,5.84,1.9,1,0,0,0.18,667.45
4858,"66,216.50",0.62,7.1,9.95,8.83,2.161,-0.006,0,0,4.56,15.62,6,1,0,0,0.11,680.5
4859,"66,231.40",0.601,2.15,3.65,2.49,2.164,-0.006,0,0,1.37,4.49,1.35,1,0,0,0.35,695.4
4860,"66,243.10",0.378,5.5,17.35,8.43,2.103,-0.006,0,0,4.6,18.28,1.4,1,0,0,0.07,707.1
4861,"66,248.05",0.412,2.85,3.35,1.75,2.414,-0.006,0,0,2.05,4.6,1.6,1,0,0,0.16,712.05
4862,"66,257.00",0.226,1.7,1.55,0.46,2.402,-0.006,0,0,1.15,2.12,0.85,1,0,0,0.16,721
4863,"66,272.55",0.403,4.15,2.9,1.81,1.7,-0.006,0,0,3.41,5.38,2.95,1,0,0,0.09,736.55
4864,"66,290.35",1.175,4.7,30.05,82.13,1.105,-0.006,0,0,3.53,32.54,2.55,1,0,0,0.27,754.35
4865,"66,296.85",1.926,6,30.05,63.78,1.941,-0.006,0,0,4.54,33.8,3.25,1,0,0,0.34,760.85
4866,"66,311.55",0.687,3.8,9.1,9.58,3.424,-0.006,0,0,3.28,10.68,1.85,1,0,0,0.17,775.55
4867,"66,314.60",0.735,2.95,3.2,3.35,3.946,-0.006,0,0,2.27,5.16,2.15,1,0,0,0.26,778.6
4868,"66,355.10",0.54,5.25,30.05,50.86,1.968,0.043,0,0,4.56,31.02,1.05,1,0,0,0.09,819.1
4869,"66,362.45",1.81,7.15,29.05,47.73,2.203,0.043,0,0,5.12,23.72,4.7,1,0,0,0.28,826.45
4870,"66,371.60",0.223,4,3.2,0.91,3.998,0.015,0,0,3.36,3.05,1.5,1,0,0,0.05,16.4
4871,"66,388.25",0.137,5.15,1.95,0.65,2.881,0.015,0,0,4.7,2.8,1.2,1,0,0,0.02,33.05
4872,"66,398.55",0.369,5.45,4.25,2.16,2.829,0.015,0,0,4.37,4.86,2.9,1,0,0,0.07,43.35
4873,"66,408.25",0.635,4.9,30.05,25.31,2.866,0.015,0,0,4.11,7.24,3.9,1,0,0,0.12,53.05
4874,"66,422.00",1.129,7.35,4.05,9.37,2.936,0.015,0,0,6.39,9.08,5.85,1,0,0,0.14,66.8
4875,"66,431.40",1.154,3.9,4.9,7.31,3.055,0.015,0,0,2.44,6.8,2.55,1,0,0,0.38,76.2
4876,"66,444.35",0.644,4.8,6.45,4.23,3.064,0.015,0,0,4,3.57,1.4,1,0,0,0.13,89.15
4877,"66,448.65",0.363,1.45,1.9,0.9,3.217,0.015,0,0,1.02,2.68,0.85,1,0,0,0.28,93.45
4878,"66,462.30",0.415,1.75,2.55,1.3,2.191,0.015,0,0,1.12,3.33,1.1,1,0,0,0.3,107.1
4879,"66,473.85",0.247,4.15,3.1,1.35,1.73,0.015,0,0,2.59,5.97,3.3,1,0,0,0.08,118.65
4880,"66,480.15",0.168,1.65,1.7,0.38,1.703,0.015,0,0,1.19,2.4,0.95,1,0,0,0.11,124.95
4881,"66,493.40",0.424,6.6,2.15,1.78,1.501,0.015,0,0,5.06,3.87,2.05,1,0,0,0.07,138.2
4882,"66,508.05",1.401,6.15,30.05,54.09,1.3,0.015,0,0,5,32.37,2.4,1,0,0,0.22,152.85
4883,"66,516.15",1.318,8,9.9,17.66,2.283,0.015,0,0,7.05,14.62,6.45,1,0,0,0.15,160.95
4884,"66,518.75",0.25,1.1,1.4,0.49,3.366,0.015,0,0,0.81,2.13,0.65,1,0,0,0.25,163.55
4885,"66,524.80",0.113,1,0.85,0.14,2.82,0.015,0,0,0.72,1.25,0.55,1,0,0,0.13,169.6
4886,"66,536.80",0.983,3.7,8.55,8.03,2.145,0.015,0,0,2.69,9.45,1.85,1,0,0,0.29,181.6
4887,"66,541.45",0.336,1.5,2.1,0.94,2.658,0.015,0,0,1.06,3.35,0.85,1,0,0,0.25,186.25
4888,"66,549.60",0.137,1.25,1.5,0.25,2.136,0.015,0,0,0.91,1.95,0.75,1,0,0,0.12,194.4
4889,"66,562.65",1.044,5.4,30.05,28.66,1.807,0.015,0,0,3.96,33.18,3.2,1,0,0,0.21,207.45
4890,"66,575.20",0.531,5.05,30.05,19.87,2.213,0.015,0,0,4.24,14.78,1.5,1,0,0,0.1,220
4891,"66,583.15",0.433,1.85,3.25,1.58,2.606,0.015,0,0,1.25,4.13,1.15,1,0,0,0.28,227.95
4892,"66,597.35",1.004,4.15,5.4,6.29,2.42,0.015,0,0,2.7,6.53,2.45,1,0,0,0.3,242.15
4893,"66,618.00",1.263,7.65,8.35,11.64,2.142,0.015,0,0,4.36,10.61,3.6,1,0,0,0.23,262.8
4894,"66,641.40",0.659,10.7,30.05,36.86,2.118,0.015,0,0,3.51,32.35,2.4,1,0,0,0.15,286.2
4895,"66,646.60",1.404,5,16.6,20.91,2.524,0.015,0,0,3.38,18.91,2.75,1,0,0,0.33,291.4
4896,"66,659.30",0.937,7.5,3.55,7.5,2.789,0.015,0,0,2.84,6.96,2.65,1,0,0,0.26,304.1
4897,"66,668.20",0.204,1.45,1.45,0.38,2.573,0.015,0,0,1.04,1.97,0.85,1,0,0,0.16,313
4898,"66,678.65",0.214,2.65,15.45,3.01,2.448,0.015,0,0,1.95,8.23,1.4,1,0,0,0.09,323.45
4899,"66,690.80",0.217,4.35,2.7,0.99,2.496,0.015,0,0,3.47,4.45,1.9,1,0,0,0.05,335.6
4900,"66,706.15",0.595,5.05,30.05,28,2.341,0.015,0,0,4.03,31.76,1.8,1,0,0,0.12,350.95
4901,"66,710.35",0.772,2.8,3.3,3.32,2.725,0.015,0,0,1.93,4.51,1.45,1,0,0,0.32,355.15
4902,"66,724.75",0.626,7.95,13.95,12.25,2.728,0.015,0,0,2.72,16.25,2.4,1,0,0,0.18,369.55
4903,"66,727.90",0.623,2,5.1,2.98,3.189,0.015,0,0,1.32,5.87,1.15,1,0,0,0.38,372.7
4904,"66,754.60",0.208,4.25,2.2,0.62,1.654,-0.006,0,0,1.27,2.63,0.85,1,0,0,0.13,399.4
4905,"66,762.80",0.47,5.25,30.05,24.86,1.657,-0.006,0,0,4.38,32.2,1.95,1,0,0,0.09,407.6
4906,"66,770.95",0.653,4.6,30.05,25.19,1.743,-0.006,0,0,3.34,34,3.7,1,0,0,0.16,415.75
4907,"66,785.10",0.909,9.15,7.6,12.1,1.901,-0.006,0,0,7.51,12.03,3.95,1,0,0,0.1,429.9
4908,"66,787.55",0.137,1.4,1.15,0.24,2.795,-0.006,0,0,0.99,1.8,0.8,1,0,0,0.11,432.35
4909,"66,797.35",0.549,3.15,3,2.23,2.106,-0.006,0,0,2.28,4.37,1.9,1,0,0,0.19,442.15
4910,"66,805.95",0.958,3.9,3.45,4.76,2.127,-0.006,0,0,2.98,5.47,2.5,1,0,0,0.26,450.75
4911,"66,818.00",0.552,4.25,3.15,2.51,2.148,-0.006,0,0,3.08,4.3,1.5,1,0,0,0.14,462.8
4912,"66,831.95",0.418,3.45,6.45,3.09,2.011,-0.006,0,0,2.67,7.38,1.35,1,0,0,0.13,476.75
4913,"66,847.65",0.787,5,3.5,3.8,1.636,-0.006,0,0,4.11,4.35,1.85,1,0,0,0.15,492.45
4914,"66,859.40",0.595,5.85,30.05,42.19,1.672,-0.006,0,0,2.82,35.21,4.8,1,0,0,0.17,504.2
4915,"66,869.00",1.019,7.7,30.05,46.33,2.161,-0.006,0,0,6.69,34.85,4.5,1,0,0,0.12,513.8
4916,"66,874.90",0.519,2.65,30.05,41.38,2.487,-0.006,0,0,2.06,33.7,1.55,1,0,0,0.2,519.7
4917,"66,889.15",1.996,7.65,30.05,57.44,2.518,-0.006,0,0,6.66,30.1,2.5,1,0,0,0.24,533.95
4918,"66,898.50",0.488,4.7,11.35,6.11,3.976,-0.006,0,0,4.16,13.1,1.1,1,0,0,0.09,543.3
4919,"66,905.30",0.314,1.7,3.8,1.28,4.181,-0.006,0,0,1.15,4.69,1,1,0,0,0.22,550.1
4920,"66,924.70",0.412,3.9,30.05,58.27,3.384,-0.006,0,0,3.07,32.79,2.8,1,0,0,0.11,569.5
4921,"66,933.75",0.769,5.8,30.05,66.12,3.696,-0.006,0,0,4.76,34.63,4.55,1,0,0,0.13,578.55
4922,"66,947.25",3.113,10.4,18.1,58.7,3.851,-0.006,0,0,8.75,19.83,5.85,1,0,0,0.28,592.05
4923,"66,954.85",0.577,1.55,2.2,1.59,5.991,-0.006,0,0,1.05,3.07,0.95,1,0,0,0.44,599.65
4924,"67,023.50",1.053,5.1,3.85,6.52,2.39,0.003,0,0,3.52,6.92,3.75,1,0,0,0.24,668.3
4925,"67,041.30",0.461,8.6,30.05,31.28,2.173,0.003,0,0,7.22,32.49,2.5,1,0,0,0.05,686.1
4926,"67,052.90",1.007,11.15,19.35,26.69,2.271,0.003,0,0,8.77,22.8,3.35,1,0,0,0.09,697.7
4927,"67,063.65",1.276,3.45,3.7,6.32,2.658,0.003,0,0,2.47,5.29,2,1,0,0,0.41,708.45
4928,"67,084.05",0.787,5.25,23.5,22.63,2.06,0.003,0,0,2.97,26.42,3.65,1,0,0,0.21,728.85
4929,"67,094.70",0.647,3.05,10.05,6.24,2.588,0.003,0,0,2.25,11.2,1.4,1,0,0,0.23,739.5
4930,"67,102.50",0.482,4.15,1.8,2.2,2.753,0.003,0,0,3.67,5.37,3.35,1,0,0,0.11,747.3
4931,"67,117.15",1.202,5.8,30.05,57.22,2.023,0.003,0,0,4.32,33.35,3.4,1,0,0,0.22,761.95
4932,"67,127.15",1.022,5.05,30.05,29.49,3.143,0.003,0,0,2.51,17.12,3.9,1,0,0,0.33,771.95
4933,"67,134.40",0.641,3.65,5.15,4.57,3.552,0.003,0,0,2.89,8.17,2.7,1,0,0,0.18,779.2
4934,"67,147.60",0.519,2.2,21.4,15.68,3.555,0.003,0,0,1.58,22.28,1.35,1,0,0,0.26,792.4
4935,"67,157.65",0.803,7.05,9.6,8.89,3.796,0.003,0,0,6.22,11.25,2.15,1,0,0,0.1,802.45
4936,"67,163.85",0.226,1.4,1.35,0.46,4.208,0.003,0,0,0.97,2.17,0.85,1,0,0,0.19,808.65
4937,"67,184.75",0.931,3.4,4.5,5.52,2.591,0.003,0,0,1.66,6.13,2.35,1,0,0,0.45,829.55
4938,"67,185.55",0.97,8.3,3.55,5.54,2.6,-0.009,0,0,1.85,5.95,3.1,1,0,0,0.42,11.15
4939,"67,206.10",0.412,4.5,30.05,48.67,2.008,-0.009,0,0,2.02,33.56,3.6,1,0,0,0.16,31.7
4940,"67,215.50",1.797,5.6,30.05,66.89,2.06,-0.009,0,0,3.94,32.78,2.6,1,0,0,0.36,41.1
4941,"67,226.40",1.19,5.6,30.05,53.93,2.979,-0.009,0,0,4.1,34.43,3.6,1,0,0,0.23,52
4942,"67,237.40",1.27,6.25,30.05,42.98,3.442,-0.009,0,0,3.43,27.91,4.05,1,0,0,0.3,63
4943,"67,251.45",1.758,7.25,5.85,16.56,3.784,-0.009,0,0,5.7,11.03,5.75,1,0,0,0.25,77.05
4944,"67,264.05",0.763,3.2,24.35,17.64,3.922,-0.009,0,0,2.3,25.35,2,1,0,0,0.27,89.65
4945,"67,270.50",0.348,3.05,4.2,2.07,4.385,-0.009,0,0,2.42,6.65,2.15,1,0,0,0.12,96.1
4946,"67,282.00",0.473,5.45,3,2.68,4.315,-0.009,0,0,4.63,6.53,4,1,0,0,0.08,107.6
4947,"67,295.65",0.241,2.6,1.6,0.7,3.732,-0.009,0,0,1.96,3.2,1.85,1,0,0,0.1,121.25
4948,"67,314.65",0.739,5.4,21.65,19.69,2.292,-0.009,0,0,4.44,23.86,2.7,1,0,0,0.13,140.25
4949,"67,322.55",1.236,4.35,12.4,13.37,2.411,-0.009,0,0,3.35,7.04,3.05,1,0,0,0.29,148.15
4950,"67,332.45",0.711,1.5,2.45,2.17,2.615,-0.009,0,0,1.05,3.52,0.85,1,0,0,0.54,158.05
4951,"67,339.70",0.623,2.1,2.65,1.97,2.441,-0.009,0,0,1.39,3.34,1.2,1,0,0,0.36,165.3
4952,"67,354.35",0.687,3.55,9.35,8.62,2.145,-0.009,0,0,3.09,11.45,2.5,1,0,0,0.18,179.95
4953,"67,356.30",0.54,1.9,3.45,2.1,2.722,-0.009,0,0,1.38,4.35,1.15,1,0,0,0.31,181.9
4954,"67,373.60",0.464,5.4,30.05,22.28,1.764,-0.009,0,0,2.88,33.53,3.55,1,0,0,0.13,199.2
4955,"67,386.80",0.647,10.15,30.05,34.6,1.791,-0.009,0,0,9.46,38.45,7.5,1,0,0,0.05,212.4
4956,"67,398.20",0.983,6.25,30.05,30.34,2.087,-0.009,0,0,2.78,21.91,2.35,1,0,0,0.28,223.8
4957,"67,412.05",0.775,7.5,4.3,7.07,2.426,-0.009,0,0,5.16,11.2,5.55,1,0,0,0.12,237.65
4958,"67,424.75",1.068,5.4,5.9,8.22,2.438,-0.009,0,0,4.34,8.29,2.9,1,0,0,0.2,250.35
4959,"67,442.55",1.108,10,26.05,44.91,2.478,-0.009,0,0,8.49,31.54,4.95,1,0,0,0.1,268.15
4960,"67,452.85",1.062,4.35,13.3,15.07,3.299,-0.009,0,0,2.9,15.93,2.95,1,0,0,0.29,278.45
4961,"67,460.85",0.757,3.9,2.9,3.54,3.775,-0.009,0,0,2.53,4.44,1.4,1,0,0,0.24,286.45
4962,"67,476.95",0.8,3.7,5.1,4.94,1.978,-0.009,0,0,2.24,6.68,2.3,1,0,0,0.29,302.55
4963,"67,513.45",1.184,9.05,30.05,43.27,1.84,0.015,0,0,7.78,36.48,6.5,1,0,0,0.12,339.05
4964,"67,526.80",1.425,8.35,30.05,38.92,2.124,0.015,0,0,7.56,14.4,1.4,1,0,0,0.15,352.4
4965,"67,530.50",0.32,1.7,4.9,1.66,3.217,0.015,0,0,1.31,6.31,0.95,1,0,0,0.2,356.1
4966,"67,551.45",0.711,9.85,9.45,9.13,2.655,0.015,0,0,9.05,15.55,6.8,1,0,0,0.06,377.05
4967,"67,557.20",0.204,1.6,1.95,0.55,3.061,0.015,0,0,1.18,2.8,0.75,1,0,0,0.14,382.8
4968,"67,596.70",1.529,8.6,12.1,23.78,2.09,-0.034,0,0,4.73,17.47,6.3,1,0,0,0.26,422.3
4969,"67,604.25",0.47,1.85,2.3,1.46,2.997,-0.034,0,0,1.25,3.39,1.1,1,0,0,0.3,429.85
4970,"67,628.25",0.65,4.15,30.05,65.86,1.483,-0.034,0,0,2.98,31.68,1.7,1,0,0,0.17,453.85
4971,"67,638.75",2.393,8.05,30.05,74.93,1.724,-0.034,0,0,3.99,36.16,5.7,1,0,0,0.48,464.35
4972,"67,646.95",0.824,3.1,8.3,7.46,3.354,-0.034,0,0,2.24,9.67,1.3,1,0,0,0.29,472.55
4973,"67,663.10",0.519,4.25,20.35,13.83,3.152,-0.034,0,0,3.23,4.5,2,1,0,0,0.13,488.7
4974,"67,676.25",0.989,9.85,5.85,10.82,3.168,-0.034,0,0,8.87,12.68,8.1,1,0,0,0.09,501.85
4975,"67,688.95",0.443,3.5,5,2.62,3.183,-0.034,0,0,2.49,7,2.25,1,0,0,0.14,514.55
4976,"67,703.05",0.616,4.35,8.35,5.57,2.67,-0.034,0,0,3.24,9.71,2.05,1,0,0,0.15,528.65
4977,"67,707.35",0.311,1.95,2.5,1.05,2.991,-0.034,0,0,1.52,4.33,1.15,1,0,0,0.16,532.95
4978,"67,720.70",1.031,6.85,7.6,9.65,2.826,-0.034,0,0,5.63,9.22,2.4,1,0,0,0.15,546.3
4979,"67,733.95",1.175,4.9,20.65,25,3.003,-0.034,0,0,2.55,23.85,3.55,1,0,0,0.37,559.55
4980,"67,745.75",0.931,4.35,5.75,6.41,3.479,-0.034,0,0,3.49,9.55,2.7,1,0,0,0.21,571.35
4981,"67,761.90",0.201,3.05,3.55,0.81,2.548,-0.034,0,0,2.48,4.56,1.25,1,0,0,0.06,587.5
4982,"67,768.75",0.134,1.4,1.35,0.25,2.377,-0.034,0,0,0.96,2,0.85,1,0,0,0.11,594.35
4983,"67,783.45",1.376,8.9,30.05,38.96,1.996,-0.034,0,0,6.75,21.38,1.95,1,0,0,0.16,609.05
4984,"67,786.45",0.931,2.95,3.85,4.69,3.201,-0.034,0,0,1.99,5.6,2.05,1,0,0,0.37,612.05
4985,"67,820.55",0.635,9.15,30.05,40.81,3.082,0.021,0,0,5.79,33.77,3.8,1,0,0,0.09,646.15
4986,"67,833.25",1.483,10.7,11.2,26.16,3.442,0.021,0,0,9.9,13.48,2.4,1,0,0,0.12,658.85
4987,"67,838.40",0.961,5,2.35,4.81,4.642,0.021,0,0,4.37,6.86,2.6,1,0,0,0.18,664
4988,"67,854.55",0.366,3.05,2.9,1.28,3.458,0.021,0,0,2.15,3.64,1.05,1,0,0,0.14,680.15
4989,"67,878.55",1.01,9.7,30.05,40.72,1.953,0.021,0,0,8.24,33.01,3.05,1,0,0,0.1,704.15
4990,"67,889.20",0.876,6.25,30.05,35.01,2.203,0.021,0,0,5.37,30.51,2.3,1,0,0,0.13,714.8
4991,"67,900.10",1.224,6.75,12.5,15.93,2.625,0.021,0,0,5.56,13.03,3.35,1,0,0,0.18,725.7
4992,"67,924.05",0.458,1.8,3.8,1.87,2.643,-0.046,0,0,1.18,4.51,1.1,1,0,0,0.31,749.65
4993,"67,941.85",0.763,9.05,30.05,63.08,2.319,-0.046,0,0,7.48,31.95,2,1,0,0,0.08,767.45
4994,"67,949.75",2.234,7.25,30.05,55.81,2.725,-0.046,0,0,4.86,22.44,5.6,1,0,0,0.37,775.35
4995,"67,956.10",0.592,3.05,2.5,2.48,4.474,-0.046,0,0,2.27,4.6,1.85,1,0,0,0.21,781.7
4996,"67,964.50",0.174,1.35,1,0.27,3.998,-0.046,0,0,1,1.59,0.75,1,0,0,0.14,790.1
4997,"67,972.95",0.281,2.9,3.15,1.16,3.571,-0.046,0,0,2.11,4.63,1.9,1,0,0,0.11,798.55
4998,"67,981.25",1.035,2.9,8.75,7.48,3.558,-0.046,0,0,1.82,6.12,1.8,1,0,0,0.45,806.85
4999,"67,988.20",0.22,1.5,1.55,0.52,3.882,-0.046,0,0,1.09,3.02,0.85,1,0,0,0.16,813.8
5000,"68,008.00",0.781,7.85,12.55,10.69,2.997,-0.046,0,0,6.92,12.65,4.25,1,0,0,0.09,833.6
5001,"68,033.30",0.317,1.75,2.1,0.82,2.463,-0.009,0,0,1.22,2.78,1.05,1,0,0,0.21,39.7
5002,"68,044.65",0.662,4.05,3.05,2.71,2.054,-0.009,0,0,3.16,3.99,1.5,1,0,0,0.17,51.05
5003,"68,056.30",1.132,5.1,30.05,66.43,2.063,-0.009,0,0,3.47,33.69,3.6,1,0,0,0.26,62.7
5004,"68,064.60",1.587,5.4,21.25,33.84,2.994,-0.009,0,0,3.16,23.61,3.05,1,0,0,0.4,71
5005,"68,076.45",1.077,2.55,5.6,5.3,3.873,-0.009,0,0,1.74,4.09,1.4,1,0,0,0.49,82.85
5006,"68,092.45",0.198,2.6,1.9,0.58,2.85,-0.009,0,0,1.9,3.05,1.4,1,0,0,0.08,98.85
5007,"68,112.25",0.565,6.25,16.6,10.26,2.542,-0.009,0,0,5.2,17.66,1.6,1,0,0,0.09,118.65
5008,"68,115.50",0.174,1.5,4.6,0.74,3.006,-0.009,0,0,0.98,4.89,0.85,1,0,0,0.14,121.9
5009,"68,123.00",0.14,1.9,1.4,0.3,3.04,-0.009,0,0,1.33,2.1,0.85,1,0,0,0.08,129.4
5010,"68,144.00",0.171,4.15,1.9,0.61,2.182,-0.009,0,0,3.49,4.05,2.6,1,0,0,0.04,150.4
5011,"68,153.95",0.537,2.35,6.2,3,2.145,-0.009,0,0,1.51,6.65,1.5,1,0,0,0.28,160.35
5012,"68,167.05",0.681,2.35,30.05,30.03,2.188,-0.009,0,0,1.55,31.33,1.3,1,0,0,0.35,173.45
5013,"68,180.00",0.671,7,30.05,46.61,2.405,-0.009,0,0,5.93,32.73,1.9,1,0,0,0.09,186.4
5014,"68,194.45",1.3,10.95,16.9,34.72,2.682,-0.009,0,0,10.19,19.83,3.05,1,0,0,0.1,200.85
5015,"68,199.55",1.346,4.95,5.6,10.47,3.705,-0.009,0,0,3.71,8.63,3.5,1,0,0,0.29,205.95
5016,"68,223.60",1.285,6.7,22.4,32.72,2.362,-0.009,0,0,5.02,24.26,2.65,1,0,0,0.2,230
5017,"68,231.15",0.906,7.4,6.75,9.04,3.259,-0.009,0,0,6.83,7.8,1.1,1,0,0,0.11,237.55
5018,"68,235.85",0.357,1.4,1.5,0.79,3.592,-0.009,0,0,1,2.34,0.8,1,0,0,0.29,242.25
5019,"68,243.40",0.137,1.4,1,0.21,3.122,-0.009,0,0,0.95,1.65,0.8,1,0,0,0.12,249.8
5020,"68,274.40",1.483,8.6,5.2,10.06,1.089,-0.015,0,0,6.17,6.65,2.85,1,0,0,0.19,280.8
5021,"68,290.95",1.495,8.1,10.2,16.16,1.151,-0.015,0,0,5.29,8.35,3.2,1,0,0,0.23,297.35
5022,"68,298.30",0.238,1.45,2.2,0.7,1.678,-0.015,0,0,1.07,3.85,0.85,1,0,0,0.18,304.7
5023,"68,312.95",1.44,7.45,30.05,57.6,1.401,-0.015,0,0,6.33,33.33,3.35,1,0,0,0.18,319.35
5024,"68,321.50",1.355,4.35,12.1,14.85,2.567,-0.015,0,0,2.72,13.09,2.15,1,0,0,0.4,327.9
5025,"68,359.70",0.885,7.95,8.5,8.57,2.222,-0.031,0,0,6.67,9.99,2.3,1,0,0,0.11,366.1
5026,"68,373.65",0.897,3.15,11.95,9.52,2.255,-0.031,0,0,2.17,13.19,1.85,1,0,0,0.33,380.05
5027,"68,380.80",0.61,3.65,3.85,2.82,2.542,-0.031,0,0,1.12,3.08,0.9,1,0,0,0.44,387.2
5028,"68,397.75",0.168,5.25,6.05,1.08,1.776,-0.031,0,0,4.05,5.31,1.6,1,0,0,0.03,404.15
5029,"68,415.55",1.245,5.65,30.05,67.71,1.578,-0.031,0,0,5.02,31.6,1.65,1,0,0,0.2,421.95
5030,"68,423.00",1.868,7.3,19.65,37.56,2.441,-0.031,0,0,6.07,25.59,3.8,1,0,0,0.25,429.4
5031,"68,433.15",1.077,4,8.35,11.22,3.03,-0.031,0,0,1.59,11.37,3.15,1,0,0,0.54,439.55
5032,"68,453.40",0.876,7.95,11.8,11.24,2.811,-0.031,0,0,6.96,13.04,2.15,1,0,0,0.1,459.8
5033,"68,457.25",0.406,2.15,2.85,1.61,3.363,-0.031,0,0,1.52,4.69,1.4,1,0,0,0.21,463.65
5034,"68,470.20",0.571,2.25,28.55,35.69,3.033,-0.031,0,0,1.51,29.34,1.35,1,0,0,0.3,476.6
5035,"68,479.05",1.685,5.3,17.55,30.14,3.134,-0.031,0,0,3.52,20.44,3.55,1,0,0,0.38,485.45
5036,"68,488.75",0.98,2.05,5.05,5.06,3.964,-0.031,0,0,1.32,5.85,1.1,1,0,0,0.59,495.15
5037,"68,511.65",0.607,7.55,4.85,5.33,2.902,-0.031,0,0,4.84,8.26,4.1,1,0,0,0.1,518.05
5038,"68,524.25",0.302,4.95,1.5,0.98,2.902,-0.031,0,0,4.47,2.17,0.9,1,0,0,0.05,530.65
5039,"68,531.20",0.104,2.05,1.45,0.22,2.612,-0.031,0,0,1.51,2.15,1,1,0,0,0.05,537.6
5040,"68,542.20",0.5,4,30.05,19.92,2.548,-0.031,0,0,2.72,32.82,2.85,1,0,0,0.15,548.6
5041,"68,547.10",0.708,3.25,6.15,4.6,2.927,-0.031,0,0,1.79,7,2.35,1,0,0,0.32,553.5
5042,"68,566.80",0.287,6.25,30.05,43,2.808,-0.031,0,0,5.61,35.15,5.2,1,0,0,0.04,573.2
5043,"68,578.10",1.889,8.6,20.9,43.07,2.826,-0.031,0,0,6.8,26.58,6.15,1,0,0,0.22,584.5
5044,"68,585.05",0.531,1.65,4.6,2.43,4.15,-0.031,0,0,1.13,5.23,1,1,0,0,0.37,591.45
5045,"68,595.70",0.375,2.3,1.3,0.81,4.068,-0.031,0,0,1.51,2.23,1.1,1,0,0,0.2,602.1
5046,"68,612.95",0.238,4.45,1.6,0.81,1.932,-0.031,0,0,3.97,2.3,1,1,0,0,0.05,619.35
5047,"68,627.65",0.946,7.4,30.05,55.46,1.703,-0.031,0,0,6.2,35.3,5.35,1,0,0,0.12,634.05
5048,"68,639.25",1.202,10.95,30.05,49.51,2.148,-0.031,0,0,7.55,26.15,4.35,1,0,0,0.13,645.65
5049,"68,642.05",0.964,2.55,6.9,5.93,3.192,-0.031,0,0,1.72,7.54,1.4,1,0,0,0.45,648.45
5050,"68,654.35",0.485,4.1,1.8,2.32,3.308,-0.031,0,0,1.77,5.12,3.35,1,0,0,0.22,660.75
5051,"68,667.75",1.028,6.7,30.05,41.65,2.707,-0.031,0,0,4.62,33.38,3.4,1,0,0,0.18,674.15
5052,"68,679.35",0.858,6.25,19.55,21.61,3.198,-0.031,0,0,4.44,23.7,3.95,1,0,0,0.15,685.75
5053,"68,685.80",0.644,4.2,8.4,5.32,3.821,-0.031,0,0,2.98,9.87,1.75,1,0,0,0.17,692.2
5054,"68,689.90",0.308,1.35,3.85,1.22,4.022,-0.031,0,0,0.95,4.59,0.8,1,0,0,0.26,696.3
5055,"68,724.25",1.428,9.15,30.05,38.86,2.722,0.037,0,0,6.69,32.13,4.9,1,0,0,0.17,730.65
5056,"68,733.95",0.909,3.4,8.6,7.82,3.268,0.037,0,0,2.41,9.56,1.85,1,0,0,0.3,740.35
5057,"68,746.40",0.43,1.8,4.05,1.75,3.458,0.037,0,0,1.24,4.7,1.1,1,0,0,0.28,752.8
5058,"68,757.55",0.653,3,4.55,3.77,3.314,0.037,0,0,1.97,6.24,2.05,1,0,0,0.26,763.95
5059,"68,775.20",0.986,9.15,7.45,9.52,2.869,0.037,0,0,2.95,10.17,3.35,1,0,0,0.27,781.6
5060,"68,807.05",1.498,9.1,8.5,17.56,2.283,0.049,0,0,4.53,12.61,5.6,1,0,0,0.26,813.45
5061,"68,830.00",0.912,3.45,30.05,53.31,1.865,0.049,0,0,2.34,32.45,2.45,1,0,0,0.31,836.4
5062,"68,866.60",1.385,8.7,18.85,30.49,2.948,-0.031,0,0,5.72,22.35,4.55,1,0,0,0.19,53.8
5063,"68,875.65",1.175,3.35,6.45,9.14,3.592,-0.031,0,0,1.71,8.34,2.4,1,0,0,0.55,62.85
5064,"68,902.30",0.238,1.35,1.8,0.53,2.731,-0.012,0,0,0.9,2.44,0.9,1,0,0,0.21,89.5
5065,"68,918.20",0.366,5.9,1.75,1.31,2.109,-0.012,0,0,5.13,2.82,1.4,1,0,0,0.06,105.4
5066,"68,932.85",1.526,8.3,30.05,69.92,1.901,-0.012,0,0,5.6,33.18,3.2,1,0,0,0.22,120.05
5067,"68,939.65",2.045,6.25,5.4,15.94,3.064,-0.012,0,0,4.93,8.66,3.7,1,0,0,0.33,126.85
5068,"68,951.80",0.983,3.65,30.05,35.59,3.116,-0.012,0,0,2.67,31.93,1.75,1,0,0,0.29,139
5069,"68,964.85",1.962,7.85,11.3,22.07,3.247,-0.012,0,0,5.94,10.46,2.55,1,0,0,0.26,152.05
5070,"68,971.65",0.519,1.45,3.45,1.92,3.989,-0.012,0,0,1.01,4.29,0.85,1,0,0,0.41,158.85
5071,"68,980.65",0.577,2.5,2.75,2.05,3.757,-0.012,0,0,1.71,3.81,1.5,1,0,0,0.27,167.85
5072,"68,995.10",0.516,2.05,3.75,2.12,3.214,-0.012,0,0,1.37,4.46,1.2,1,0,0,0.3,182.3
5073,"69,008.60",0.61,3.75,2.4,2.45,3.128,-0.012,0,0,2.73,4.25,2.3,1,0,0,0.18,195.8
5074,"69,015.75",0.677,3.8,2.85,2.89,3.159,-0.012,0,0,3.05,3.84,1.3,1,0,0,0.18,202.95
5075,"69,023.20",0.107,1.1,0.95,0.14,2.783,-0.012,0,0,0.79,1.4,0.6,1,0,0,0.11,210.4
5076,"69,037.85",0.888,6.3,15.55,13.21,2.164,-0.012,0,0,5.12,7.75,4,1,0,0,0.14,225.05
5077,"69,045.85",0.616,3.45,7.15,4.72,2.377,-0.012,0,0,2.44,9.61,2.25,1,0,0,0.2,233.05
5078,"69,068.90",0.662,6.25,13.95,14.67,1.831,-0.012,0,0,5.11,15.45,2.25,1,0,0,0.1,256.1
5079,"69,072.80",0.879,2.65,4.85,4.69,2.402,-0.012,0,0,1.72,5.91,1.6,1,0,0,0.41,260
5080,"69,086.40",0.781,2.95,30.05,29.43,2.066,-0.012,0,0,1.83,32.01,2.05,1,0,0,0.34,273.6
5081,"69,095.95",0.983,4.2,5.45,7.03,2.298,-0.012,0,0,3.13,8.21,2.8,1,0,0,0.25,283.15
5082,"69,113.15",1.367,9.75,19.75,35.42,2.332,-0.012,0,0,7.79,22.43,3.3,1,0,0,0.14,300.35
5083,"69,123.15",1.007,7.7,3.9,8.27,3.363,-0.012,0,0,6.63,8.23,4.3,1,0,0,0.12,310.35
5084,"69,143.45",0.482,7.4,2.65,2.75,2.481,-0.012,0,0,6.16,4.03,1.8,1,0,0,0.06,330.65
5085,"69,158.45",0.497,5.05,30.05,33.82,2.066,-0.012,0,0,3.43,10.24,2.2,1,0,0,0.12,345.65
5086,"69,163.85",0.351,1.9,1.9,0.97,2.341,-0.012,0,0,1.37,2.97,1.15,1,0,0,0.21,351.05
5087,"69,178.45",1.569,5.15,11.5,24,2.28,-0.012,0,0,4.08,14.38,3.7,1,0,0,0.31,365.65
5088,"69,183.20",0.974,4.55,3.15,4.7,3.583,-0.012,0,0,3.76,4.43,1.45,1,0,0,0.21,370.4
5089,"69,199.60",0.458,3,3.4,1.92,2.194,-0.012,0,0,2.18,4.49,1.85,1,0,0,0.17,386.8
5090,"69,214.25",1.172,10.05,30.05,54.94,2.2,-0.012,0,0,8.89,38.38,7.75,1,0,0,0.11,401.45
5091,"69,221.35",1.117,6.65,19.2,22.25,3.009,-0.012,0,0,4.87,7.98,4,1,0,0,0.18,408.55
5092,"69,234.50",1.08,9.45,5.9,13.1,3.067,-0.012,0,0,3.27,12.03,4.7,1,0,0,0.26,421.7
5093,"69,248.90",0.778,5.85,12.05,10.82,3.064,-0.012,0,0,4.58,15.23,3.95,1,0,0,0.14,436.1
5094,"69,257.00",0.409,2.35,1.95,1.26,3.506,-0.012,0,0,1.71,3.28,1.4,1,0,0,0.19,444.2
5095,"69,286.80",0.156,1.15,1.4,0.27,2.356,-0.006,0,0,0.82,1.85,0.7,1,0,0,0.15,474
5096,"69,300.50",0.626,3.7,15.8,8.69,1.968,-0.006,0,0,2.82,16.76,1.6,1,0,0,0.18,487.7
5097,"69,302.70",0.146,1.25,1.3,0.26,2.573,-0.006,0,0,0.92,1.85,0.7,1,0,0,0.13,489.9
5098,"69,313.00",0.235,4.95,2.1,0.91,2.283,-0.006,0,0,3.88,3.55,1.7,1,0,0,0.05,500.2
5099,"69,321.85",0.171,1.75,1.55,0.37,2.005,-0.006,0,0,1.19,2.29,1,1,0,0,0.11,509.05
5100,"69,335.60",0.366,8.8,5.2,3.22,1.712,-0.006,0,0,7.9,9.63,4.9,1,0,0,0.04,522.8
5101,"69,352.85",1.459,4.4,30.05,60.05,1.34,-0.006,0,0,3.36,32.36,2.4,1,0,0,0.35,540.05
5102,"69,359.45",1.102,6.5,16.05,21.93,2.444,-0.006,0,0,5.72,20.8,5.05,1,0,0,0.15,546.65
5103,"69,369.30",1.065,6.25,3.75,7.98,2.823,-0.006,0,0,4.75,7.94,3.6,1,0,0,0.18,556.5
5104,"69,392.75",1.294,6.25,30.05,55.85,2.06,-0.006,0,0,4.54,34.37,4.4,1,0,0,0.23,579.95
5105,"69,403.75",1.007,8.15,16.05,25.13,2.841,-0.006,0,0,5.27,22.88,4.2,1,0,0,0.15,590.95
5106,"69,414.60",1.016,9.25,2.65,8.63,3.485,-0.006,0,0,8.41,9.16,5.75,1,0,0,0.1,601.8
5107,"69,426.45",0.699,5.15,27.4,20.12,3.03,-0.006,0,0,4.19,24.02,3.7,1,0,0,0.13,613.65
5108,"69,434.70",0.977,4.4,10.95,8.93,3.244,-0.006,0,0,3.5,5.25,2.5,1,0,0,0.22,621.9
5109,"69,443.35",0.51,5.3,2.85,3.49,3.308,-0.006,0,0,4.66,8.35,4.65,1,0,0,0.09,630.55
5110,"69,449.05",0.342,1.6,2.05,0.84,3.314,-0.006,0,0,1.11,2.61,0.95,1,0,0,0.25,636.25
5111,"69,458.90",0.485,3.5,2.5,2.03,3.174,-0.006,0,0,2.52,4.59,2.55,1,0,0,0.15,646.1
5112,"69,476.60",0.754,4.5,12.5,10.21,2.533,-0.006,0,0,2.29,15.27,3.4,1,0,0,0.26,663.8
5113,"69,478.90",0.259,1.85,2.45,0.85,3.159,-0.006,0,0,1.32,4.05,0.9,1,0,0,0.16,666.1
5114,"69,493.45",0.25,2.15,2.2,0.74,2.637,-0.006,0,0,1.52,3.15,1.25,1,0,0,0.13,680.65
5115,"69,501.80",0.354,2.2,2.9,1.29,2.167,-0.006,0,0,1.57,3.94,1.3,1,0,0,0.18,689
5116,"69,513.50",0.424,3.6,30.05,24.18,1.74,-0.006,0,0,2.61,7.56,2,1,0,0,0.13,700.7
5117,"69,526.40",1.715,6.5,7.75,16.32,1.822,-0.006,0,0,4.88,10.27,3.5,1,0,0,0.28,713.6
5118,"69,544.45",0.961,4.65,30.05,35.4,1.846,-0.006,0,0,3.43,32.26,2.2,1,0,0,0.22,731.65
5119,"69,555.00",1.514,8.3,6.7,13.65,2.286,-0.006,0,0,7.06,9.24,3.4,1,0,0,0.17,742.2
5120,"69,574.00",0.955,6.45,30.05,61.38,2.304,-0.006,0,0,4.96,32.36,2.2,1,0,0,0.15,761.2
5121,"69,584.85",1.746,7.6,26.7,55.41,2.692,-0.006,0,0,4.95,31.91,5.8,1,0,0,0.28,772.05
5122,"69,595.95",0.519,7,9.6,5.75,4.196,-0.006,0,0,6.05,4.18,1.95,1,0,0,0.07,783.15
5123,"69,600.95",0.391,2.35,4.3,2,4.263,-0.006,0,0,1.7,5.78,1.35,1,0,0,0.18,788.15
5124,"69,637.25",0.47,4.9,2.95,1.83,2.151,0,0,0,3.94,3.71,1.25,1,0,0,0.1,824.45
5125,"69,650.05",0.955,3.8,19.4,22.72,1.669,0,0,0,2.73,20.13,1.7,1,0,0,0.28,837.25
5126,"69,637.25",0.47,4.9,2.95,1.83,2.151,0,0,0,3.94,3.71,1.25,1,0,0,0.1,5.25
5127,"69,650.05",0.955,3.8,19.4,22.72,1.669,0,0,0,2.73,20.13,1.7,1,0,0,0.28,18.05
5128,"69,657.55",1.529,4.35,5.2,8.86,2.124,0,0,0,3.47,5.16,1.7,1,0,0,0.35,25.55
5129,"69,681.45",1.242,10.65,30.05,43.99,1.999,0,0,0,4.01,31.82,1.85,1,0,0,0.25,49.45
5130,"69,693.95",0.87,6.25,30.05,35.34,2.484,0,0,0,4.67,15.08,4.4,1,0,0,0.15,61.95
5131,"69,698.95",0.406,2.65,2.65,1.6,3.275,0,0,0,1.61,4.1,1.65,1,0,0,0.2,66.95
5132,"69,710.90",1.492,5.25,4.7,9.16,2.844,0,0,0,3.55,6.53,2.8,1,0,0,0.34,78.9
5133,"69,719.60",0.693,2.5,5.25,3.59,3.043,0,0,0,1.74,6.49,1.6,1,0,0,0.32,87.6
5134,"69,729.20",0.397,3,2.55,1.59,3.122,0,0,0,2.18,4.44,1.9,1,0,0,0.15,97.2
5135,"69,743.85",1.086,4.25,13.55,18.7,3.021,0,0,0,3.57,14.24,1.35,1,0,0,0.24,111.85
5136,"69,746.15",0.809,2.25,4.65,3.88,3.976,0,0,0,1.6,5.21,1.4,1,0,0,0.4,114.15
5137,"69,765.10",0.32,3.85,11,4.06,2.951,0,0,0,1.45,13.71,3,1,0,0,0.18,133.1
5138,"69,774.00",0.342,6.65,1.75,1.99,3.009,0,0,0,1.25,2.9,1,1,0,0,0.22,142
5139,"69,784.90",0.665,3.7,2.95,3.03,2.386,0,0,0,2.55,4.81,2.35,1,0,0,0.21,152.9
5140,"69,799.25",0.952,7.65,30.05,54.74,1.999,0,0,0,6.44,32.21,2.25,1,0,0,0.12,167.25
5141,"69,811.25",1.306,8.95,30.05,51.69,2.31,0,0,0,7.87,33.21,2.35,1,0,0,0.13,179.25
5142,"69,819.05",1.764,4.65,9.6,17.49,3.088,0,0,0,3.43,10.54,1.75,1,0,0,0.41,187.05
5143,"69,842.75",0.33,3.7,3.8,1.78,3.091,0,0,0,3.04,5.62,2.55,1,0,0,0.09,210.75
5144,"69,861.55",0.65,3.4,2.75,2.57,2.924,0,0,0,2.51,4.15,1.85,1,0,0,0.21,229.55
5145,"69,882.45",1.047,5.6,9.75,11.12,1.923,0,0,0,4.19,10.38,3.25,1,0,0,0.2,250.45
5146,"69,899.15",0.555,2.95,30,41.46,1.978,0,0,0,1.89,31.09,1.8,1,0,0,0.24,267.15
5147,"69,910.45",1.959,9.35,11.2,29.13,2.28,0,0,0,7.46,17.73,7.7,1,0,0,0.21,278.45
5148,"69,942.45",1.273,9,6.15,12.38,2.563,0,0,0,6.96,9.45,4.1,1,0,0,0.15,310.45
5149,"69,962.35",0.436,6.4,9.9,5.73,2.277,0,0,0,5.08,13.89,4.65,1,0,0,0.07,330.35
5150,"69,967.60",0.174,2.35,2.25,0.6,2.603,0,0,0,1.68,3.76,1.3,1,0,0,0.08,335.6
5151,"69,977.10",0.381,2.6,2.05,1.05,2.325,0,0,0,1.65,2.81,1.15,1,0,0,0.18,345.1
5152,"69,990.45",1.27,7.1,6.25,12.72,2.066,0,0,0,3.63,10.52,5,1,0,0,0.28,358.45
5153,"70,007.55",0.766,5.4,30.05,52.55,1.575,0,0,0,4.34,33.29,3.3,1,0,0,0.14,375.55
5154,"70,017.30",1.321,7.4,30.05,53.29,1.965,0,0,0,5.42,33.6,3.2,1,0,0,0.2,385.3
5155,"70,022.85",0.937,3.5,23.2,23.48,2.725,0,0,0,2.56,26.03,1.95,1,0,0,0.29,390.85
5156,"70,033.60",0.919,4.6,11.35,12.58,2.96,0,0,0,3.69,14.66,3.65,1,0,0,0.2,401.6
5157,"70,037.15",0.284,1.5,3.6,1.03,3.693,0,0,0,1.07,4.43,0.9,1,0,0,0.21,405.15
5158,"70,053.90",0.861,5.1,3.2,4.1,2.728,0,0,0,4.07,4.81,2.15,1,0,0,0.17,421.9
5159,"70,077.90",1.254,8.05,18.5,22.87,1.715,0,0,0,6.78,19.35,4.1,1,0,0,0.15,445.9
5160,"70,082.20",0.266,1.4,4.25,1.21,2.695,0,0,0,1,5.18,0.8,1,0,0,0.21,450.2
5161,"70,114.90",0.784,8.75,21.55,18.52,1.526,-0.018,0,0,7.54,6.87,1.65,1,0,0,0.08,482.9
5162,"70,126.05",1.157,4.8,7.9,8.91,1.706,-0.018,0,0,3.54,6.77,2.05,1,0,0,0.26,494.05
5163,"70,143.55",0.72,3.25,30.05,37.72,1.48,-0.018,0,0,2.18,31.25,1.3,1,0,0,0.26,511.55
5164,"70,149.90",0.745,3.65,30.05,34.56,1.743,-0.018,0,0,2.17,32.85,2.35,1,0,0,0.27,517.9
5165,"70,162.75",0.677,5.95,16.9,16.53,2.231,-0.018,0,0,4.67,19.33,2.7,1,0,0,0.12,530.75
5166,"70,167.40",0.714,3.1,5.65,4.01,2.832,-0.018,0,0,2.03,6.35,1.25,1,0,0,0.28,535.4
5167,"70,185.30",0.443,4.3,30.05,29.83,2.35,-0.018,0,0,3.51,5.85,3.15,1,0,0,0.1,553.3
5168,"70,199.90",0.94,10.85,30.05,46.57,2.362,-0.018,0,0,8.24,37.23,6.45,1,0,0,0.09,567.9
5169,"70,205.55",1.025,5.35,7.95,9.78,3.012,-0.018,0,0,4.18,11.58,4.05,1,0,0,0.2,573.55
5170,"70,219.40",0.763,4.05,3,3.5,3.152,-0.018,0,0,3.12,4.77,2.15,1,0,0,0.2,587.4
5171,"70,231.35",1.413,5.4,30.05,43.16,3.189,-0.018,0,0,3.89,16.33,3.8,1,0,0,0.29,599.35
5172,"70,235.35",0.29,1.35,1.6,0.68,4.218,-0.018,0,0,0.98,2.78,0.75,1,0,0,0.24,603.35
5173,"70,249.20",0.72,4.35,9.85,12.3,3.842,-0.018,0,0,3.18,12.43,3,1,0,0,0.18,617.2
5174,"70,253.60",0.974,4.1,3.5,5.32,4.337,-0.018,0,0,2.73,5.52,2.15,1,0,0,0.29,621.6
5175,"70,261.75",0.272,1.5,1.35,0.51,3.97,-0.018,0,0,1.07,1.96,0.85,1,0,0,0.2,629.75
5176,"70,266.75",0.119,1.3,1,0.17,3.87,-0.018,0,0,0.96,1.54,0.7,1,0,0,0.1,634.75
5177,"70,282.45",0.659,4.55,6.2,4.85,2.591,-0.018,0,0,3.08,7.91,2.3,1,0,0,0.17,650.45
5178,"70,295.80",1.114,4.5,6,8.69,2.64,-0.018,0,0,3.18,7.38,1.8,1,0,0,0.28,663.8
5179,"70,297.95",0.32,2.05,1.45,0.82,3.629,-0.018,0,0,1.65,2.66,0.95,1,0,0,0.16,665.95
5180,"70,312.60",1.611,6.75,27.05,52.46,2.316,-0.018,0,0,5.09,28.73,2.85,1,0,0,0.25,680.6
5181,"70,317.70",1.16,4.05,11.15,13.6,3.644,-0.018,0,0,3.01,13.83,2.6,1,0,0,0.31,685.7
5182,"70,324.75",0.864,2.85,3.3,3.6,4.025,-0.018,0,0,1.68,4.24,1.05,1,0,0,0.41,692.75
5183,"70,337.25",0.143,1.1,0.75,0.17,3.201,-0.018,0,0,0.77,1.24,0.65,1,0,0,0.15,705.25
5184,"70,368.60",0.769,9.15,7.1,10.43,1.816,0.027,0,0,7.66,13.55,7,1,0,0,0.08,736.6
5185,"70,371.45",0.354,2.8,1.85,1.38,2.429,0.027,0,0,0.91,4.32,2.35,1,0,0,0.31,739.45
5186,"70,389.25",1.135,6.6,16.85,20.18,1.196,0.027,0,0,5.87,15.28,2.8,1,0,0,0.15,757.25
5187,"70,391.55",0.522,2.25,3.65,2.21,2.2,0.027,0,0,1.58,4.63,1.5,1,0,0,0.26,759.55
5188,"70,414.00",0.778,6.15,30.05,50.74,1.462,0.027,0,0,4.79,32.99,3,1,0,0,0.13,782
5189,"70,424.25",1.724,9.6,17.05,35.93,1.81,0.027,0,0,7.78,20.65,3.9,1,0,0,0.18,792.25
5190,"70,431.50",0.534,3.45,3.25,2.79,3.162,0.027,0,0,2.16,6,2.5,1,0,0,0.2,799.5
5191,"70,451.95",0.482,6.15,2.1,2.91,2.06,0.027,0,0,5.29,6.63,4.9,1,0,0,0.07,819.95
5192,"70,465.35",2.356,8.4,30.05,73.24,1.91,-0.043,0,0,5.95,32.47,4.2,1,0,0,0.32,14.15
5193,"70,480.05",1.471,9.65,11.55,23.06,3.055,-0.043,0,0,8.87,17.51,4.65,1,0,0,0.13,28.85
5194,"70,488.20",0.858,2.75,2.4,3.2,3.577,-0.043,0,0,2.11,3.87,1.1,1,0,0,0.32,37
5195,"70,499.10",0.681,3.9,2.8,2.43,2.982,-0.043,0,0,2.79,3.63,1.4,1,0,0,0.19,47.9
5196,"70,511.35",1.016,7.3,30.05,59.42,2.966,-0.043,0,0,4.77,35.61,5.65,1,0,0,0.17,60.15
5197,"70,523.35",0.812,3.5,30.05,53.65,3.705,-0.043,0,0,2.34,32.17,2.05,1,0,0,0.28,72.15
5198,"70,531.75",1.437,6.1,24.95,38.71,4.239,-0.043,0,0,4.38,28.77,4.35,1,0,0,0.26,80.55
5199,"70,538.60",0.848,3.3,16.85,15.66,4.813,-0.043,0,0,2.54,5.83,2.1,1,0,0,0.27,87.4
5200,"70,551.25",1.324,4.35,3.6,8.2,4.849,-0.043,0,0,2.16,6.77,3.2,1,0,0,0.49,100.05
5201,"70,580.15",0.754,4.85,12.15,9.89,2.67,-0.012,0,0,3.97,14.9,3.45,1,0,0,0.15,128.95
5202,"70,585.50",0.436,1.75,2,1.16,3.171,-0.012,0,0,1.22,2.85,1,1,0,0,0.29,134.3
5203,"70,605.75",0.54,5.3,30.05,43.07,2.509,-0.012,0,0,4.05,33.63,3.65,1,0,0,0.11,154.55
5204,"70,620.40",1.089,9,30.05,54.66,2.609,-0.012,0,0,6.95,37.74,6.9,1,0,0,0.13,169.2
5205,"70,632.00",2.066,10.45,8.65,25.21,3.177,-0.012,0,0,8.62,13.55,5,1,0,0,0.19,180.8
5206,"70,633.60",0.217,1.6,0.6,0.46,5.148,-0.012,0,0,0.32,2.06,1.45,1,0,0,0.55,182.4
5207,"70,642.85",0.168,1.25,1.3,0.29,3.854,-0.012,0,0,0.9,1.87,0.75,1,0,0,0.15,191.65
5208,"70,663.75",1.636,5.9,20.05,34.33,2.124,-0.012,0,0,4.6,21.1,2.1,1,0,0,0.28,212.55
5209,"70,665.65",0.821,1.85,3.9,3.49,3.647,-0.012,0,0,1.23,4.8,1.3,1,0,0,0.54,214.45
5210,"70,679.50",0.113,1.3,1.25,0.19,3.268,-0.012,0,0,0.92,1.78,0.75,1,0,0,0.1,228.3
5211,"70,692.70",1.123,4.45,19.9,23.95,2.097,-0.012,0,0,2.85,21.75,2.85,1,0,0,0.32,241.5
5212,"70,701.00",0.281,2.9,8.1,2.82,2.991,-0.012,0,0,2.37,10.33,2.25,1,0,0,0.09,249.8
5213,"70,707.15",0.314,3.9,1.6,1.29,3.055,-0.012,0,0,3.38,4.72,2.9,1,0,0,0.07,255.95
5214,"70,747.70",0.708,8.35,30.05,49.33,0.726,-0.006,0,0,5.13,31.5,1.55,1,0,0,0.11,296.5
5215,"70,758.50",1.663,10.5,30.05,54.82,1.004,-0.006,0,0,8.93,39.4,8.85,1,0,0,0.15,307.3
5216,"70,772.90",0.888,3.35,30.05,27.15,1.822,-0.006,0,0,2.4,32.46,2.2,1,0,0,0.3,321.7
5217,"70,787.95",0.604,7.4,30.05,31.65,2.054,-0.006,0,0,6.68,35.75,3.8,1,0,0,0.07,336.75
5218,"70,801.20",1.248,7.85,23.4,28.38,2.142,-0.006,0,0,6.82,20.13,2.1,1,0,0,0.15,350
5219,"70,805.95",0.452,1.7,9.45,3.19,2.954,-0.006,0,0,1.05,4.24,1.1,1,0,0,0.34,354.75
5220,"70,811.00",0.162,1.3,4.35,0.77,3.064,-0.006,0,0,0.87,5.18,0.8,1,0,0,0.15,359.8
5221,"70,821.10",0.208,1.5,2.35,0.59,2.734,-0.006,0,0,1.04,3.04,0.95,1,0,0,0.16,369.9
5222,"70,835.85",0.296,4.05,2.2,1.06,1.389,-0.006,0,0,3.25,3.73,1.95,1,0,0,0.07,384.65
5223,"70,850.55",1.102,6.3,30.05,68.94,1.089,-0.006,0,0,5.13,32.48,2.5,1,0,0,0.17,399.35
5224,"70,862.15",2.267,11.35,30.05,68.66,1.669,-0.006,0,0,10.24,34.84,3.45,1,0,0,0.18,410.95
5225,"70,876.35",0.497,2.45,6.6,3.08,3.027,-0.006,0,0,1.52,7.48,0.9,1,0,0,0.26,425.15
5226,"70,889.15",0.726,3.45,26.9,20.56,2.979,-0.006,0,0,2.26,27.33,2.3,1,0,0,0.26,437.95
5227,"70,893.15",0.308,1.9,1.55,0.73,3.616,-0.006,0,0,1.34,2.45,0.95,1,0,0,0.18,441.95
5228,"70,904.65",0.418,4,8.35,3.96,3.461,-0.006,0,0,3.09,9.6,1.55,1,0,0,0.11,453.45
5229,"70,908.55",0.189,1.8,1.65,0.48,3.763,-0.006,0,0,1.33,2.63,1,1,0,0,0.11,457.35
5230,"70,928.00",1.312,5.55,13.15,17.2,2.563,-0.006,0,0,3.22,14.92,3.4,1,0,0,0.33,476.8
5231,"70,934.55",0.574,2.8,1.9,1.98,3.275,-0.006,0,0,2.03,3.95,1.3,1,0,0,0.23,483.35
5232,"70,950.25",0.766,4.55,4.7,4.39,2.795,-0.006,0,0,3.41,6.35,2.35,1,0,0,0.18,499.05
5233,"70,961.00",0.623,3.15,3.05,2.62,2.774,-0.006,0,0,2.08,4.5,1.9,1,0,0,0.24,509.8
5234,"70,981.10",0.522,5.45,30.05,24.09,1.846,-0.006,0,0,4.18,34.32,4.35,1,0,0,0.1,529.9
5235,"70,989.45",0.601,6.8,12.8,8.16,2.234,-0.006,0,0,5.89,13.9,1.75,1,0,0,0.08,538.25
5236,"70,996.65",0.4,4.05,4.25,2.65,2.432,-0.006,0,0,3.34,7.64,3.2,1,0,0,0.1,545.45
5237,"71,012.20",0.5,4.9,18.75,15.11,2.377,-0.006,0,0,3.83,4.6,1.8,1,0,0,0.1,561
5238,"71,024.55",1.19,8.45,5,11.95,2.396,-0.006,0,0,7.3,11.65,7.15,1,0,0,0.13,573.35
5239,"71,042.20",1.23,8.85,7.9,13.3,2.383,-0.006,0,0,6.56,11.94,4.95,1,0,0,0.15,591
5240,"71,054.70",0.259,1.6,1.9,0.63,2.371,-0.006,0,0,1.1,2.62,1.05,1,0,0,0.19,603.5
5241,"71,068.40",1.34,6.15,30.05,48.59,1.938,-0.006,0,0,4.44,34.37,4.4,1,0,0,0.24,617.2
5242,"71,073.45",0.262,1.25,1.5,0.53,2.991,-0.006,0,0,0.93,2.13,0.7,1,0,0,0.23,622.25
5243,"71,088.15",1.55,6.8,8.05,15.36,2.722,-0.006,0,0,4.75,10.04,3.2,1,0,0,0.26,636.95
5244,"71,108.20",0.983,8.9,6.2,10.63,2.777,-0.006,0,0,7.84,13.6,7.7,1,0,0,0.1,657
5245,"71,112.50",0.272,1.1,1.3,0.5,3.156,-0.006,0,0,0.77,2.03,0.65,1,0,0,0.28,661.3
5246,"71,117.55",0.247,1.7,5.7,1.29,3.027,-0.006,0,0,1.15,6.4,1.05,1,0,0,0.17,666.35
5247,"71,137.70",0.595,8.7,6.15,4.52,2.689,-0.006,0,0,7.78,6.99,1.55,1,0,0,0.06,686.5
5248,"71,149.70",0.568,2.05,30.05,37.91,2.612,-0.006,0,0,1.36,31.19,1.2,1,0,0,0.33,698.5
5249,"71,159.05",1.105,6.8,30.05,36.58,2.844,-0.006,0,0,5.19,31.86,2.35,1,0,0,0.17,707.85
5250,"71,170.60",1.254,7.4,6.4,12.17,3.342,-0.006,0,0,5.46,10.23,5.6,1,0,0,0.18,719.4
5251,"71,211.55",0.436,2.85,4.15,2.26,2.496,0.009,0,0,1.86,5.7,1.95,1,0,0,0.19,760.35
5252,"71,231.75",0.751,10.9,13.8,10.15,2.06,0.009,0,0,4.76,15.4,2.9,1,0,0,0.13,780.55
5253,"71,241.15",0.497,5.05,3.8,3.25,2.209,0.009,0,0,4.46,7.28,4.3,1,0,0,0.09,789.95
5254,"71,261.30",0.47,8.3,30.05,44.26,1.471,0.009,0,0,7.36,33.8,3.85,1,0,0,0.05,810.1
5255,"71,273.70",1.437,9.95,30.05,52.19,1.675,0.009,0,0,7.45,33.58,4.95,1,0,0,0.15,822.5
5256,"71,276.80",0.912,8.95,23.55,26.73,2.328,-0.009,0,0,7.87,12.07,6.2,1,0,0,0.09,6.4
5257,"71,288.40",1.08,3.75,10.95,12.75,2.512,-0.009,0,0,2.69,12.9,2.3,1,0,0,0.32,18
5258,"71,289.95",0.201,1.55,2.1,0.6,3.5,-0.009,0,0,0.98,3.33,1.1,1,0,0,0.16,19.55
5259,"71,325.25",1.392,8.7,5.75,13.36,2.167,-0.018,0,0,6.9,10.71,5.8,1,0,0,0.16,54.85
5260,"71,337.50",0.247,1.85,1.45,0.51,1.99,-0.018,0,0,1.27,2.18,1,1,0,0,0.16,67.1
5261,"71,351.10",1.593,8.5,30.05,46.86,1.688,-0.018,0,0,6.35,23.96,4,1,0,0,0.2,80.7
5262,"71,356.75",0.381,3.25,2.75,1.59,3.043,-0.018,0,0,2.66,3.88,1.05,1,0,0,0.11,86.35
5263,"71,376.30",1.047,2.85,30.05,23.79,2.405,-0.018,0,0,1.89,24.48,1.75,1,0,0,0.44,105.9
5264,"71,385.55",0.757,4.35,4.35,4.93,2.759,-0.018,0,0,3.2,7.72,3.35,1,0,0,0.19,115.15
5265,"71,393.35",0.262,2.4,5.45,1.4,2.884,-0.018,0,0,1.94,4.7,1.55,1,0,0,0.11,122.95
5266,"71,403.90",0.36,1.85,2.9,1.17,2.792,-0.018,0,0,1.26,3.52,1.1,1,0,0,0.23,133.5
5267,"71,415.05",2.249,6.45,30.05,65.49,2.795,-0.018,0,0,4.53,9.54,3.45,1,0,0,0.4,144.65
5268,"71,428.50",1.602,6.15,21.95,40.92,3.244,-0.018,0,0,3.43,25.57,4.25,1,0,0,0.37,158.1
5269,"71,431.35",0.372,2.7,1.9,1.35,4.681,-0.018,0,0,2.02,4.08,1.8,1,0,0,0.15,160.95
5270,"71,440.60",1.129,4.65,3.4,5.34,4.395,-0.018,0,0,3.69,4.63,2,1,0,0,0.25,170.2
5271,"71,466.95",1.184,6.6,13.45,14.41,2.414,-0.012,0,0,5.21,13.7,4.1,1,0,0,0.18,196.55
5272,"71,506.45",1.007,9.05,4.15,5.56,2.341,0.015,0,0,4.48,5,2.05,1,0,0,0.18,236.05
5273,"71,519.40",0.522,4.65,24.4,23.95,2.38,0.015,0,0,3.49,26.51,1.95,1,0,0,0.12,249
5274,"71,531.95",1.462,9.9,9.3,18.09,2.487,0.015,0,0,7.52,11.56,2.55,1,0,0,0.16,261.55
5275,"71,563.75",0.797,8.65,30.05,28.31,1.968,-0.024,0,0,7.3,35.89,5.9,1,0,0,0.09,293.35
5276,"71,577.75",1.093,4.7,4.45,6.52,2.289,-0.024,0,0,3.51,6,1.9,1,0,0,0.25,307.35
5277,"71,592.65",0.641,7.75,4.3,5.25,2.292,-0.024,0,0,6.9,8.19,4.3,1,0,0,0.07,322.25
5278,"71,609.65",0.723,3.2,30.05,38.3,1.901,-0.024,0,0,2.16,31.58,1.6,1,0,0,0.27,339.25
5279,"71,623.25",1.3,10.9,14.95,26.51,2.197,-0.024,0,0,9.82,21.91,6.8,1,0,0,0.11,352.85
5280,"71,632.30",0.351,1.75,2.25,0.99,3.143,-0.024,0,0,1.19,3.07,1,1,0,0,0.24,361.9
5281,"71,643.30",0.165,4,1.4,0.63,2.658,-0.024,0,0,3.31,4.28,3.1,1,0,0,0.04,372.9
5282,"71,657.95",1.498,8.15,30.05,39.58,2.206,-0.024,0,0,6.75,21.4,4.7,1,0,0,0.18,387.55
5283,"71,669.20",0.143,1.25,1.05,0.23,3.482,-0.024,0,0,0.89,1.68,0.7,1,0,0,0.13,398.8
5284,"71,686.30",0.51,6.4,30.05,23.18,2.826,-0.024,0,0,3.65,33.49,3.95,1,0,0,0.11,415.9
5285,"71,688.80",0.473,2.25,2.2,1.45,3.204,-0.024,0,0,1.63,3.14,1.1,1,0,0,0.23,418.4
5286,"71,700.85",0.775,3.05,12.05,9.11,3.107,-0.024,0,0,2.23,13.22,1.8,1,0,0,0.28,430.45
5287,"71,708.40",0.443,2.25,2.8,1.63,3.528,-0.024,0,0,1.43,3.98,1.45,1,0,0,0.25,438
5288,"71,745.15",0.83,9.15,7.35,6.94,1.944,0.021,0,0,5.08,6.61,3.7,1,0,0,0.13,474.75
5289,"71,750.40",0.232,1.5,1.9,0.63,2.188,0.021,0,0,1.07,3.55,0.85,1,0,0,0.17,480
5290,"71,767.95",0.555,9.65,30.05,37.99,1.663,0.021,0,0,8.81,9.23,1.75,1,0,0,0.05,497.55
5291,"71,781.20",1.877,3.65,17.05,29.47,1.801,0.021,0,0,2.33,17.86,2.35,1,0,0,0.64,510.8
5292,"71,789.90",0.381,1.85,2.2,1.16,3.088,0.021,0,0,1.31,3.3,1.1,1,0,0,0.23,519.5
5293,"71,805.15",0.998,4.95,4.45,6.07,2.429,0.021,0,0,3.17,6.32,2.5,1,0,0,0.25,534.75
5294,"71,821.60",0.467,5.45,30.05,27.4,1.978,0.021,0,0,4.19,6.9,2.7,1,0,0,0.09,551.2
5295,"71,833.65",0.577,6.5,30.05,34.52,2.032,0.021,0,0,5.63,35.66,5.15,1,0,0,0.08,563.25
5296,"71,843.90",1.315,7.6,14.45,20.59,2.313,0.021,0,0,5.5,11.67,5.25,1,0,0,0.19,573.5
5297,"71,855.45",0.809,4.85,2.4,4.43,2.64,0.021,0,0,4.08,5.8,3.2,1,0,0,0.16,585.05
5298,"71,870.15",0.757,4.3,30.05,56.09,2.557,0.021,0,0,3.61,31.55,1.6,1,0,0,0.17,599.75
5299,"71,881.70",2.179,11.2,10.55,30.75,2.853,0.021,0,0,9.26,13.95,5.3,1,0,0,0.19,611.3
5300,"71,899.00",2.423,5.1,15.25,39.72,3.244,0.021,0,0,3.62,17.49,3.55,1,0,0,0.54,628.6
5301,"71,902.85",0.293,2.65,3.4,1.24,5.53,0.021,0,0,2.23,5.3,1.9,1,0,0,0.11,632.45
5302,"71,945.80",1.19,4.2,20.1,17.56,2.06,0,0,0,2.85,10.15,2.5,1,0,0,0.33,675.4
5303,"71,962.45",0.842,4.75,2.7,3.45,2.38,0,0,0,2.27,3.53,1.15,1,0,0,0.3,692.05
5304,"71,977.15",1.303,5.5,30.05,51.78,1.865,0,0,0,4.82,33.44,3.45,1,0,0,0.22,706.75
5305,"71,980.35",1.144,3.1,13,11.31,2.985,0,0,0,1.96,6.66,2.05,1,0,0,0.47,709.95
5306,"71,991.35",0.354,1.75,1.65,0.87,3.339,0,0,0,1.23,2.54,0.8,1,0,0,0.23,720.95
5307,"71,997.30",0.259,2,1.85,0.66,3.287,0,0,0,1.41,2.73,1.15,1,0,0,0.15,726.9
5308,"72,010.65",0.537,3.25,5.2,2.69,2.924,0,0,0,2.25,4.46,1.75,1,0,0,0.19,740.25
5309,"72,049.20",0.998,8.7,18.2,27.79,1.575,-0.018,0,0,5.49,20.92,3.8,1,0,0,0.15,778.8
5310,"72,057.30",1.19,5.45,5,8,2.414,-0.018,0,0,4.41,6.83,3.1,1,0,0,0.22,786.9
5311,"72,085.10",1.517,5.3,30.05,51.72,1.062,-0.003,0,0,2.64,33.6,3.6,1,0,0,0.46,814.7
5312,"72,099.30",0.906,10.75,23.3,19.45,2.042,-0.003,0,0,7.63,8,2.4,1,0,0,0.1,828.9
5313,"72,085.10",1.517,5.3,30.05,51.72,1.062,-0.003,0,0,2.64,33.6,3.6,1,0,0,0.46,-4.5
5314,"72,099.30",0.906,10.75,23.3,19.45,2.042,-0.003,0,0,7.63,14.21,9.7,1,0,0,0.1,9.7
5315,"72,114.50",0.629,8.65,14.9,10.12,2.118,-0.003,0,0,7.26,13.25,3.75,1,0,0,0.07,24.9
5316,"72,127.35",0.287,3,1.7,0.9,2.298,-0.003,0,0,2.45,2.92,1.2,1,0,0,0.09,37.75
5317,"72,138.85",1.315,4.8,23.85,26.74,1.682,-0.003,0,0,3.57,25.54,3.3,1,0,0,0.29,49.25
5318,"72,147.30",0.165,1.3,2.55,0.43,2.631,-0.003,0,0,0.91,2.68,0.7,1,0,0,0.14,57.7
5319,"72,171.35",1.303,5.95,30.05,38.1,1.962,-0.003,0,0,5.06,23.51,1.85,1,0,0,0.21,81.75
5320,"72,178.95",0.62,3.55,5.6,3.72,3.064,-0.003,0,0,2.88,7.09,1.5,1,0,0,0.17,89.35
5321,"72,189.60",0.146,2.6,1.25,0.32,2.908,-0.003,0,0,2.17,1.97,0.95,1,0,0,0.05,100
5322,"72,200.35",0.732,5.9,13.2,8.98,2.551,-0.003,0,0,4.77,13.79,2.35,1,0,0,0.12,110.75
5323,"72,207.95",0.269,1.65,3.4,1.1,2.878,-0.003,0,0,1.09,4.45,1.05,1,0,0,0.2,118.35
5324,"72,226.05",0.769,6.3,6.8,6.38,2.078,-0.003,0,0,4.61,8.21,2.85,1,0,0,0.13,136.45
5325,"72,245.85",0.229,2.15,2.1,0.65,1.556,-0.003,0,0,1.44,3.05,1.3,1,0,0,0.13,156.25
5326,"72,260.50",0.757,4.05,30.05,55.83,1.062,-0.003,0,0,2.33,32.86,2.9,1,0,0,0.26,170.9
5327,"72,273.05",1.23,10.6,30.05,58.26,1.553,-0.003,0,0,6.2,37.34,6.4,1,0,0,0.16,183.45
5328,"72,277.45",0.955,4.25,21.95,18.78,2.542,-0.003,0,0,3.34,11.29,2.9,1,0,0,0.23,187.85
5329,"72,290.90",0.674,4.55,6.05,5.37,2.823,-0.003,0,0,3.62,9.23,3.65,1,0,0,0.15,201.3
5330,"72,314.95",0.562,4.85,4.2,3.49,2.432,-0.003,0,0,3.88,6.61,2.85,1,0,0,0.12,225.35
5331,"72,328.20",0.583,5.25,4.5,3.62,2.261,-0.003,0,0,3.94,6.59,3.05,1,0,0,0.12,238.6
5332,"72,346.00",1.126,7.25,20.1,30.82,1.88,-0.003,0,0,6.62,21.54,4.6,1,0,0,0.14,256.4
5333,"72,353.70",1.489,7.6,3.7,10.77,2.621,-0.003,0,0,6.65,5.52,2.15,1,0,0,0.18,264.1
5334,"72,382.70",1.105,8.9,12.2,17.21,1.611,-0.018,0,0,7.87,16.23,6,1,0,0,0.11,293.1
5335,"72,385.60",0.391,2.85,2.25,1.52,2.551,-0.018,0,0,2.28,5.1,1.9,1,0,0,0.14,296
5336,"72,406.00",0.238,6.25,3.2,1.37,1.773,-0.018,0,0,5.02,6.15,3.55,1,0,0,0.04,316.4
5337,"72,420.65",1.086,9.2,30.05,56.91,1.776,-0.018,0,0,7.59,34.67,4.55,1,0,0,0.11,331.05
5338,"72,429.10",2.225,7.85,8.1,24.58,2.451,-0.018,0,0,6.08,11.71,4.45,1,0,0,0.29,339.5
5339,"72,442.50",0.388,1.5,3.05,1.35,2.832,-0.018,0,0,1.03,3.83,0.85,1,0,0,0.3,352.9
5340,"72,451.00",0.122,1.5,2.45,0.28,2.432,-0.018,0,0,1.15,1.98,0.85,1,0,0,0.08,361.4
5341,"72,465.65",1.187,5.9,12.45,14.77,2.298,-0.018,0,0,5.41,12.11,1.2,1,0,0,0.18,376.05
5342,"72,466.80",0.33,1.15,1.95,0.78,3.418,-0.018,0,0,0.76,2.63,0.85,1,0,0,0.35,377.2
5343,"72,490.05",0.787,4.9,6.15,5.97,2.524,-0.018,0,0,3.14,8.35,3,1,0,0,0.2,400.45
5344,"72,514.10",1.254,3.8,30.05,48.47,1.724,-0.018,0,0,3.07,32.07,2.1,1,0,0,0.33,424.5
5345,"72,519.70",1.248,5.45,9.95,12.87,2.679,-0.018,0,0,2.72,9.25,4.25,1,0,0,0.37,430.1
5346,"72,537.95",0.87,2.65,2.3,2.72,2.722,-0.018,0,0,1.83,3.16,1.25,1,0,0,0.38,448.35
5347,"72,547.50",1.041,3.45,22.95,26.48,2.463,-0.018,0,0,2.35,22.56,2.4,1,0,0,0.35,457.9
5348,"72,557.45",1.468,5.7,5.65,10.12,2.954,-0.018,0,0,1.93,6.74,1.8,1,0,0,0.61,467.85
5349,"72,604.40",0.381,5.65,6.2,3.52,1.672,-0.024,0,0,4.84,9.95,4.15,1,0,0,0.06,514.8
5350,"72,618.80",0.989,4.65,3.35,5.09,1.508,-0.024,0,0,3.3,5.49,2.8,1,0,0,0.24,529.2
5351,"72,630.85",0.848,7.3,23.9,29.28,1.532,-0.024,0,0,6.14,25.83,1.9,1,0,0,0.11,541.25
5352,"72,644.95",1.385,6.15,7.85,16.22,1.746,-0.024,0,0,2.7,11.74,4.3,1,0,0,0.41,555.35
5353,"72,646.10",0.238,1.1,3.2,0.82,3.064,-0.024,0,0,0.8,3.85,0.65,1,0,0,0.24,556.5
5354,"72,663.55",0.543,4.35,30.05,25.8,1.398,-0.024,0,0,2.39,31.5,1.55,1,0,0,0.18,573.95
5355,"72,672.00",1.392,5.9,3.9,8.3,1.688,-0.024,0,0,4.89,5.4,2,1,0,0,0.23,582.4
5356,"72,683.10",0.427,3.85,30.05,39.62,1.718,-0.024,0,0,2.65,4.39,1.8,1,0,0,0.13,593.5
5357,"72,696.50",1.273,8.4,30.05,59.9,1.73,-0.024,0,0,6.79,35.61,5.4,1,0,0,0.15,606.9
5358,"72,707.80",1.422,8.75,20.15,28.56,2.545,-0.024,0,0,5.91,17.57,6.35,1,0,0,0.19,618.2
5359,"72,723.15",0.647,4,3.35,3.7,3.033,-0.024,0,0,1.97,6.22,3.15,1,0,0,0.26,633.55
5360,"72,736.10",0.882,5.65,16.55,17.73,2.795,-0.024,0,0,2.62,20.19,4.15,1,0,0,0.27,646.5
5361,"72,743.35",0.854,4.6,4.8,5.11,3.198,-0.024,0,0,3.87,5.67,1.75,1,0,0,0.18,653.75
5362,"72,749.60",0.241,1.15,1.4,0.46,3.43,-0.024,0,0,0.84,2.03,0.65,1,0,0,0.23,660
5363,"72,760.10",0.87,3.2,30.05,25.56,2.759,-0.024,0,0,2.21,8.61,1.85,1,0,0,0.31,670.5
5364,"72,774.10",0.659,4.75,26.55,26.82,2.966,-0.024,0,0,3.89,27.91,1.4,1,0,0,0.14,684.5
5365,"72,785.80",0.677,3.05,13.65,12.92,3.323,-0.024,0,0,2.22,15.35,1.85,1,0,0,0.24,696.2
5366,"72,792.45",0.891,4.55,3.75,5.38,3.671,-0.024,0,0,3.06,6.42,2.8,1,0,0,0.23,702.85
5367,"72,797.30",0.204,0.95,0.95,0.3,3.912,-0.024,0,0,0.69,1.56,0.5,1,0,0,0.24,707.7
5368,"72,809.95",0.311,6.4,1.7,1.27,3.003,-0.024,0,0,5.86,2.58,1.2,1,0,0,0.04,720.35
5369,"72,823.80",1.117,8.3,10,13.07,2.542,-0.024,0,0,6.13,13.63,4.35,1,0,0,0.15,734.2
5370,"72,830.25",0.504,2.25,2.35,1.74,3.03,-0.024,0,0,1.6,3.74,1.2,1,0,0,0.25,740.65
5371,"72,850.95",1.245,8.15,5.35,10.45,1.938,-0.024,0,0,6.38,9.64,5.35,1,0,0,0.16,761.35
5372,"72,863.10",1.083,4.35,5.65,6.97,2.026,-0.024,0,0,3.46,7.24,1.85,1,0,0,0.25,773.5
5373,"72,877.75",0.873,7.1,30.05,47.38,2.057,-0.024,0,0,6.46,33.52,3.05,1,0,0,0.11,788.15
5374,"72,883.05",0.977,5.2,30.05,29.77,2.658,-0.024,0,0,4.35,8.52,4.4,1,0,0,0.18,793.45
5375,"72,894.35",0.812,5.25,30.05,26.01,2.832,-0.024,0,0,4.4,21.95,1.55,1,0,0,0.15,804.75
5376,"72,901.90",0.684,2.75,5.65,4.53,3.281,-0.024,0,0,1.77,6.98,1.55,1,0,0,0.31,812.3
5377,"72,919.70",0.613,4.1,21.45,14.9,3.177,-0.024,0,0,3.17,13.46,2.35,1,0,0,0.15,830.1
5378,"72,921.70",0.415,4.35,4.8,2.56,3.482,0.052,0,0,3.08,6.68,2.9,1,0,0,0.11,12.9
5379,"72,935.50",0.909,3.05,4.4,4.49,3.448,0.052,0,0,1.98,5.52,1.85,1,0,0,0.37,26.7
5380,"72,944.05",0.385,1.5,2.4,1.06,3.162,0.052,0,0,0.99,3,0.95,1,0,0,0.31,35.25
5381,"72,958.00",0.519,3.35,30.05,24.88,1.923,0.052,0,0,2.45,32.03,2.05,1,0,0,0.17,49.2
5382,"72,968.15",0.531,5.55,30.05,25.21,2.103,0.052,0,0,3.14,35.45,4.2,1,0,0,0.14,59.35
5383,"72,979.05",1.08,8.05,19.15,18.5,2.219,0.052,0,0,7.08,20.41,1.8,1,0,0,0.12,70.25
5384,"72,988.35",0.266,1.65,8.55,2.02,2.71,0.052,0,0,1.12,9.63,1,1,0,0,0.19,79.55
5385,"72,992.85",0.189,1.65,3.7,0.71,2.783,0.052,0,0,1.19,4.43,0.9,1,0,0,0.13,84.05
5386,"73,006.40",0.696,3.6,27.45,28.77,2.319,0.052,0,0,2.72,28.17,2,1,0,0,0.2,97.6
5387,"73,017.25",2.014,5.3,7.55,18.16,2.466,0.052,0,0,3.76,9.72,2.7,1,0,0,0.43,108.45
5388,"73,040.75",0.647,5.45,5.4,4.27,2.487,0.052,0,0,4.61,6.75,2.95,1,0,0,0.11,131.95
5389,"73,064.80",1.233,8.45,30.05,47.64,1.202,0.052,0,0,7.85,36.58,6.6,1,0,0,0.13,156
5390,"73,067.00",0.784,2.15,8.7,6.24,2.307,0.052,0,0,1.29,9.73,1.6,1,0,0,0.48,158.2
5391,"73,083.50",0.8,3.3,4.05,4.2,2.06,0.052,0,0,2,5.67,2.3,1,0,0,0.32,174.7
5392,"73,089.75",0.293,1.45,1.65,0.67,2.222,0.052,0,0,1,2.45,0.85,1,0,0,0.23,180.95
5393,"73,101.50",0.165,1.9,1.9,0.42,1.706,0.052,0,0,1.31,2.73,1.1,1,0,0,0.1,192.7
5394,"73,115.25",0.577,5.65,30.05,27.39,1.678,0.052,0,0,4.17,34.33,4.35,1,0,0,0.11,206.45
5395,"73,127.70",0.574,4.3,30.05,23.76,1.978,0.052,0,0,3.34,33.23,3,1,0,0,0.14,218.9
5396,"73,139.15",0.931,7.35,17.7,16.16,2.124,0.052,0,0,6.08,20.82,3.8,1,0,0,0.12,230.35
5397,"73,152.25",0.397,5.4,2.95,2.61,2.481,0.052,0,0,4.81,5.35,1.4,1,0,0,0.07,243.45
5398,"73,170.05",0.562,8.35,30.05,34.2,1.968,0.052,0,0,6.83,33.28,3.3,1,0,0,0.07,261.25
5399,"73,181.55",1.971,10.75,6.05,21.48,2.127,0.052,0,0,9.44,12.73,7.15,1,0,0,0.17,272.75
5400,"73,194.15",0.247,1.65,30.05,12.95,2.365,0.052,0,0,1.22,5.49,0.85,1,0,0,0.16,285.35
5401,"73,203.90",0.635,4.15,2.95,2.54,2.399,0.052,0,0,2.23,3.94,1.5,1,0,0,0.23,295.1
5402,"73,211.95",0.778,3.3,10.1,6.84,2.441,0.052,0,0,2.4,11.48,2,1,0,0,0.26,303.15
5403,"73,218.65",0.372,2.2,2.85,1.44,2.652,0.052,0,0,1.61,4.3,1.1,1,0,0,0.19,309.85
5404,"73,239.50",0.806,6.55,28.95,44.57,2.203,0.052,0,0,4.46,33.67,5.15,1,0,0,0.14,330.7
5405,"73,244.45",0.72,4.85,22.15,24.75,2.756,0.052,0,0,4.2,26.37,4.15,1,0,0,0.14,335.65
5406,"73,254.45",1.395,3.75,10.65,14.9,2.972,0.052,0,0,2.43,11.68,1.5,1,0,0,0.46,345.65
5407,"73,289.75",3.403,8.85,30.05,78.6,1.263,-0.043,0,0,6.71,25.79,4.9,1,0,0,0.41,380.95
5408,"73,305.85",0.714,5.85,4.85,6.39,2.695,-0.043,0,0,5.23,10.56,1.6,1,0,0,0.11,397.05
5409,"73,312.95",0.256,1.3,1.6,0.53,2.811,-0.043,0,0,0.88,2.2,0.8,1,0,0,0.23,404.15
5410,"73,324.35",1.45,4.15,30.05,50.45,2.652,-0.043,0,0,2.43,7.69,2.3,1,0,0,0.48,415.55
5411,"73,338.40",1.962,7,27.65,50.41,2.887,-0.043,0,0,5.66,28.64,2.7,1,0,0,0.28,429.6
5412,"73,342.60",0.357,1.3,2.15,0.92,4.498,-0.043,0,0,0.92,2.82,0.7,1,0,0,0.31,433.8
5413,"73,355.40",0.821,7.6,2.6,5.24,4.077,-0.043,0,0,6.36,7.75,5.65,1,0,0,0.1,446.6
5414,"73,375.30",0.473,6.65,2.1,2.26,3.238,-0.043,0,0,5.8,4.22,2.45,1,0,0,0.07,466.5
5415,"73,407.85",2.106,8.75,9.5,26.98,1.572,-0.034,0,0,6.82,14.42,6.6,1,0,0,0.25,499.05
5416,"73,425.10",1.065,2.45,3.4,4.18,1.834,-0.034,0,0,1.72,4.14,1.3,1,0,0,0.49,516.3
5417,"73,440.90",0.809,5.05,17.25,20.73,1.74,-0.034,0,0,3.51,20.15,3.6,1,0,0,0.18,532.1
5418,"73,448.20",0.909,3.75,4.7,5.02,2.512,-0.034,0,0,2.7,6.26,2.3,1,0,0,0.27,539.4
5419,"73,460.15",0.131,1.2,1.3,0.22,1.99,-0.034,0,0,0.9,1.78,0.7,1,0,0,0.12,551.35
5420,"73,465.70",0.299,2,2.15,0.88,1.801,-0.034,0,0,1.25,3.13,1.3,1,0,0,0.19,556.9
5421,"73,478.75",0.696,4.25,30.05,51.23,1.718,-0.034,0,0,3.17,32.1,2.15,1,0,0,0.18,569.95
5422,"73,493.00",1.617,9.55,30.05,65.62,1.776,-0.034,0,0,8.31,38.54,7.95,1,0,0,0.16,584.2
5423,"73,500.25",1.398,4.9,7.4,13.13,3.058,-0.034,0,0,3.57,10.37,3.55,1,0,0,0.31,591.45
5424,"73,522.90",0.488,4,2.45,1.73,3.04,-0.034,0,0,3.23,3.31,1.4,1,0,0,0.12,614.1
5425,"73,537.55",1.398,10.7,12.35,24.95,3.04,-0.034,0,0,10.02,16.55,4.05,1,0,0,0.11,628.75
5426,"73,540.70",0.592,3.1,2.1,2.31,4.257,-0.034,0,0,2.56,4.63,2.35,1,0,0,0.19,631.9
5427,"73,545.90",0.232,1.6,1.2,0.42,4.218,-0.034,0,0,1.12,1.92,0.9,1,0,0,0.17,637.1
5428,"73,558.10",0.36,1.8,1.25,0.7,2.679,-0.034,0,0,1.24,2.05,1,1,0,0,0.23,649.3
5429,"73,589.20",0.616,5.3,30.05,34.76,1.685,0.009,0,0,4.17,31.7,1.75,1,0,0,0.12,680.4
5430,"73,603.35",1.416,10.7,30.05,46.41,1.852,0.009,0,0,4.12,19.3,2.4,1,0,0,0.27,694.55
5431,"73,611.15",0.668,5.1,3.4,4.49,2.744,0.009,0,0,4.4,8.49,4.2,1,0,0,0.12,702.35
5432,"73,627.10",0.748,7.8,22.25,26.82,2.554,0.009,0,0,6.38,22.53,3.15,1,0,0,0.09,718.3
5433,"73,636.95",1.096,7.45,7.65,13.24,3.003,0.009,0,0,4.26,13.48,6.15,1,0,0,0.21,728.15
5434,"73,677.50",0.894,4.6,30.05,47.88,1.904,0.046,0,0,4.03,31.74,1.75,1,0,0,0.18,768.7
5435,"73,691.15",0.925,9.1,25.45,27.75,2.637,0.046,0,0,5.81,24.62,4.75,1,0,0,0.13,782.35
5436,"73,699.00",1.028,5.45,6.35,8.09,3.171,0.046,0,0,4.64,7.31,4.1,1,0,0,0.18,790.2
5437,"73,704.35",0.247,1.25,1.1,0.45,3.436,0.046,0,0,0.88,1.97,0.75,1,0,0,0.23,795.55
5438,"73,712.90",0.14,1.5,1.3,0.26,3.076,0.046,0,0,1.09,1.98,0.9,1,0,0,0.1,804.1
5439,"73,732.80",1.27,5.25,30.05,52.18,1.462,0.046,0,0,3.23,31.97,2,1,0,0,0.31,824
5440,"73,756.00",1.007,6.15,24.8,21.3,2.628,-0.009,0,0,5.08,12.33,5.3,1,0,0,0.16,28
5441,"73,757.75",0.433,1.7,2.85,1.47,3.534,-0.009,0,0,1.18,3.75,1,1,0,0,0.29,29.75
5442,"73,773.10",0.327,3.55,2.05,1.11,3.046,-0.009,0,0,2.79,3.35,1.65,1,0,0,0.09,45.1
5443,"73,792.95",0.986,5.25,4.45,5.74,2.399,-0.009,0,0,3.78,6.13,3,1,0,0,0.21,64.95
5444,"73,802.00",1.031,3.8,4.8,6.08,2.527,-0.009,0,0,2.96,6.53,1.95,1,0,0,0.28,74
5445,"73,822.95",1.157,5.05,30.05,61.8,2.06,-0.009,0,0,2.74,33.43,3.45,1,0,0,0.34,94.95
5446,"73,833.00",0.598,4.1,25.2,27.85,3.177,-0.009,0,0,3.17,4.63,1.75,1,0,0,0.15,105
5447,"73,842.00",1.682,4.65,14.1,22.44,3.253,-0.009,0,0,3.29,14.99,2.35,1,0,0,0.41,114
5448,"73,849.95",0.98,2.85,3.55,4.73,3.909,-0.009,0,0,1.91,5.29,1.9,1,0,0,0.41,121.95
5449,"73,885.25",1.248,6.1,30.05,49.76,1.852,0.034,0,0,4.53,32.86,2.9,1,0,0,0.22,157.25
5450,"73,899.70",1.053,6.1,15.2,19.28,2.667,0.034,0,0,4.82,18.32,3.35,1,0,0,0.17,171.7
5451,"73,902.30",0.418,2.5,2.05,1.4,3.574,0.034,0,0,1.99,3.7,1.4,1,0,0,0.17,174.3
5452,"73,909.30",0.153,3.8,2.6,0.77,3.564,0.034,0,0,3.03,5.68,3.3,1,0,0,0.04,181.3
5453,"73,930.25",0.87,3.5,30.05,42.23,2.301,0.034,0,0,2.57,31.85,1.85,1,0,0,0.27,202.25
5454,"73,941.85",1.45,11.25,10.6,22.02,2.686,0.034,0,0,10.52,15.55,3.15,1,0,0,0.11,213.85
5455,"73,943.50",0.278,1.65,0.95,0.61,4.037,0.034,0,0,0.53,2.29,1.4,1,0,0,0.42,215.5
5456,"73,956.80",0.742,2.85,9.7,6.8,3.128,0.034,0,0,1.95,10.81,1.7,1,0,0,0.3,228.8
5457,"73,980.35",1.111,6.1,21.8,34.28,2.756,0.034,0,0,5.34,18.87,1.65,1,0,0,0.17,252.35
5458,"73,990.60",1.495,10.1,5.1,17.84,3.387,0.034,0,0,9.19,14.27,8.45,1,0,0,0.13,262.6
5459,"74,000.25",0.314,1.5,1.2,0.54,3.232,0.034,0,0,1.04,1.8,0.8,1,0,0,0.24,272.25
5460,"74,014.90",0.488,4.35,6.05,4.33,2.609,0.034,0,0,3.58,8.25,2.6,1,0,0,0.11,286.9
5461,"74,016.30",0.208,1.35,3.15,0.75,3.018,0.034,0,0,0.94,4.18,0.95,1,0,0,0.18,288.3
5462,"74,025.65",0.153,1.35,1.3,0.27,2.408,0.034,0,0,0.95,1.88,0.8,1,0,0,0.13,297.65
5463,"74,042.25",0.748,5.35,14.95,13.39,1.682,0.034,0,0,4.8,18,3.95,1,0,0,0.12,314.25
5464,"74,049.40",0.629,7.1,3.3,4.73,2.097,0.034,0,0,6.52,4.86,1.2,1,0,0,0.08,321.4
5465,"74,067.05",0.787,5,14.15,10.78,1.868,0.034,0,0,3.66,14.93,1.45,1,0,0,0.17,339.05
5466,"74,074.90",0.461,4.7,4.95,3.3,2.216,0.034,0,0,4.24,6.52,0.95,1,0,0,0.09,346.9
5467,"74,090.80",0.458,5.4,4.9,2.99,2.026,0.034,0,0,4.08,5.94,1.45,1,0,0,0.09,362.8
5468,"74,104.25",0.879,3.5,30.05,38.58,1.865,0.034,0,0,2.18,31.95,2,1,0,0,0.32,376.25
5469,"74,113.80",0.833,7.25,15.65,13.96,2.551,0.034,0,0,5.5,18.51,2.85,1,0,0,0.12,385.8
5470,"74,121.90",0.577,2.3,3.1,2.23,2.945,0.034,0,0,1.52,4.11,1.35,1,0,0,0.3,393.9
5471,"74,133.85",0.381,2.85,3.45,1.56,2.805,0.034,0,0,1.57,4.31,1.15,1,0,0,0.19,405.85
5472,"74,147.75",0.427,5.8,3.1,2.48,2.237,0.034,0,0,4.73,7.15,4.55,1,0,0,0.07,419.75
5473,"74,162.35",2.194,8.15,10.05,22.03,2.237,0.034,0,0,5.49,11.07,2.4,1,0,0,0.32,434.35
5474,"74,181.65",0.854,6.5,3.75,6.07,2.38,0.034,0,0,5.37,7.19,3,1,0,0,0.13,453.65
5475,"74,205.45",0.635,6,30.05,30.52,1.541,0.034,0,0,4.69,33.9,3.95,1,0,0,0.11,477.45
5476,"74,218.95",1.114,5.6,28.75,31.1,1.797,0.034,0,0,4.17,15.85,3.2,1,0,0,0.21,490.95
5477,"74,224.70",0.171,1.4,1.35,0.34,2.805,0.034,0,0,1,2.08,0.8,1,0,0,0.14,496.7
5478,"74,238.40",0.952,5.75,6.6,7.25,2.28,0.034,0,0,4,8.58,2.65,1,0,0,0.19,510.4
5479,"74,262.45",1.239,6.35,30.05,53.87,1.004,0.034,0,0,5.59,32,2.05,1,0,0,0.18,534.45
5480,"74,274.05",1.883,11.4,7.95,25.19,1.703,0.034,0,0,10.73,12.02,3.75,1,0,0,0.14,546.05
5481,"74,276.30",0.287,2.25,1.35,0.86,3.455,0.034,0,0,1.78,3.43,1.9,1,0,0,0.13,548.3
5482,"74,296.15",0.4,5.3,30.05,26.39,1.978,0.034,0,0,4.37,21.65,1.95,1,0,0,0.07,568.15
5483,"74,307.80",1.312,9.95,4.95,12.64,2.203,0.034,0,0,8.3,8.2,3.6,1,0,0,0.13,579.8
5484,"74,325.60",0.824,9.1,7.5,10.82,2.167,0.034,0,0,7.58,13.36,6.55,1,0,0,0.09,597.6
5485,"74,327.40",0.305,1.7,2.4,0.96,2.887,0.034,0,0,1.23,3.55,1.1,1,0,0,0.2,599.4
5486,"74,338.40",1.117,3.35,30.05,31.76,2.264,0.034,0,0,2.28,31.91,2.25,1,0,0,0.39,610.4
5487,"74,351.50",0.812,3.9,13.85,11.13,2.747,0.034,0,0,3.04,11.1,1.8,1,0,0,0.21,623.5
5488,"74,356.60",0.519,1.8,2.15,1.49,3.201,0.034,0,0,1.26,3.07,1.05,1,0,0,0.33,628.6
5489,"74,362.60",0.36,2.05,1.7,0.89,3.149,0.034,0,0,1.36,2.63,1.2,1,0,0,0.21,634.6
5490,"74,380.50",0.888,3.95,3.35,4.1,2.161,0.034,0,0,3.07,4.92,2.1,1,0,0,0.23,652.5
5491,"74,396.05",0.909,7.75,13.2,12.49,1.917,0.034,0,0,6.53,9.63,4.1,1,0,0,0.11,668.05
5492,"74,406.05",0.537,3.4,2.4,2.2,2.176,0.034,0,0,2.65,4.58,1.95,1,0,0,0.16,678.05
5493,"74,419.55",2.002,9,9.2,23.9,2.176,0.034,0,0,7.39,13.73,5.75,1,0,0,0.22,691.55
5494,"74,441.20",0.546,5.1,3.45,3.02,2.24,0.034,0,0,4.34,4.45,1.35,1,0,0,0.1,713.2
5495,"74,458.45",0.131,4.35,4.15,0.73,1.566,0.034,0,0,3.82,5.2,1.4,1,0,0,0.03,730.45
5496,"74,469.95",0.623,6.55,30.05,54.62,1.569,0.034,0,0,5.16,32.28,2.2,1,0,0,0.1,741.95
5497,"74,479.75",2.151,6.35,17.2,36.6,2.026,0.034,0,0,4.86,17.4,3.65,1,0,0,0.35,751.75
5498,"74,485.75",0.714,1.9,2.95,2.68,3.571,0.034,0,0,1.23,4.12,1.05,1,0,0,0.46,757.75
5499,"74,509.80",0.735,9,5.35,5.64,2.49,0.034,0,0,3.42,6.82,2.35,1,0,0,0.17,781.8
5500,"74,527.30",0.72,10.3,4.35,6.17,2.496,0.034,0,0,9.42,6.06,2.1,1,0,0,0.06,799.3
5501,"74,541.95",0.632,3,30.05,32.77,2.643,0.034,0,0,1.74,32.16,2.05,1,0,0,0.29,813.95
5502,"74,553.10",0.925,3.2,30.05,41.11,2.863,0.034,0,0,2.17,31.93,1.8,1,0,0,0.34,825.1
5503,"74,544.05",0.537,4,2.65,2.21,3.036,0.031,0,0,3.24,31.73,1.75,1,0,0,0.13,-3.15
5504,"74,553.10",0.824,3.2,30.05,37.77,2.963,0.031,0,0,2.17,31.79,1.8,1,0,0,0.3,5.9
5505,"74,567.65",0.803,4.7,14.8,19.58,3.455,0.031,0,0,3.84,16.61,2.15,1,0,0,0.17,20.45
5506,"74,573.50",1.236,5.6,6,9.53,3.967,0.031,0,0,4.61,7.38,2.1,1,0,0,0.21,26.3
5507,"74,615.25",1.505,5.2,30.05,58.61,1.953,-0.031,0,0,3.14,33.8,3.8,1,0,0,0.38,68.05
5508,"74,627.75",1.846,8.4,5.75,16.08,2.991,-0.031,0,0,7.12,8.08,3.5,1,0,0,0.21,80.55
5509,"74,645.80",0.583,6.9,2.3,3.47,3.021,-0.031,0,0,6.27,3.74,1.45,1,0,0,0.07,98.6
5510,"74,662.45",0.415,3.65,2.2,1.61,2.478,-0.031,0,0,2.93,4.31,2.5,1,0,0,0.11,115.25
5511,"74,669.00",0.531,2.15,6.75,2.91,2.429,-0.031,0,0,1.37,4.13,1.25,1,0,0,0.31,121.8
5512,"74,674.25",0.208,1.35,1.4,0.43,2.563,-0.031,0,0,0.96,2.28,0.8,1,0,0,0.17,127.05
5513,"74,694.15",0.919,8.45,30.05,30.63,1.547,-0.031,0,0,7.46,9.86,2.05,1,0,0,0.1,146.95
5514,"74,714.70",1.349,4.7,29.7,36.9,1.654,-0.031,0,0,3.14,31.06,2.8,1,0,0,0.34,167.5
5515,"74,718.40",0.375,3.65,4.6,2.63,2.795,-0.031,0,0,2.89,8,2.95,1,0,0,0.1,171.2
5516,"74,732.85",0.262,3.6,2.25,0.95,2.567,-0.031,0,0,2.99,3.6,1.75,1,0,0,0.07,185.65
5517,"74,738.95",0.192,1.6,2.15,0.5,2.432,-0.031,0,0,1.1,2.8,0.95,1,0,0,0.14,191.75
5518,"74,753.65",1.205,5.75,18.35,28.29,2.106,-0.031,0,0,4.48,20.76,3.2,1,0,0,0.22,206.45
5519,"74,755.80",0.903,2.1,5.9,5.31,3.186,-0.031,0,0,1.32,6.93,1.4,1,0,0,0.55,208.6
5520,"74,767.70",0.302,2.3,1.35,0.63,3.104,-0.031,0,0,1.72,2.07,0.95,1,0,0,0.14,220.5
5521,"74,780.10",0.214,2.15,1.85,0.57,2.094,-0.031,0,0,1.6,2.85,1.25,1,0,0,0.11,232.9
5522,"74,797.30",0.354,4.5,10.65,3.53,1.697,-0.031,0,0,3.65,4.2,1.6,1,0,0,0.08,250.1
5523,"74,805.25",0.284,4.8,2.5,1.59,1.74,-0.031,0,0,4.03,6.58,4,1,0,0,0.06,258.05
5524,"74,824.55",0.436,8,30.05,56.43,1.273,-0.031,0,0,6.6,36.63,6.65,1,0,0,0.05,277.35
5525,"74,833.30",1.715,6.4,30.05,55.44,1.602,-0.031,0,0,4.26,35.01,4.95,1,0,0,0.32,286.1
5526,"74,838.85",0.467,2.05,10.3,3.9,3.128,-0.031,0,0,1.43,3.98,1.2,1,0,0,0.26,291.65
5527,"74,846.80",0.409,4.15,2.15,1.65,3.183,-0.031,0,0,3.36,3.17,1,1,0,0,0.1,299.6
5528,"74,858.20",0.259,3.45,1.65,0.65,2.817,-0.031,0,0,2.95,2.2,0.9,1,0,0,0.07,311
5529,"74,869.45",1.468,6.4,12.95,22.39,2.817,-0.031,0,0,5.46,17.11,4.9,1,0,0,0.22,322.25
5530,"74,875.70",0.671,1.9,4.15,3.19,3.72,-0.031,0,0,1.25,5.09,1.15,1,0,0,0.43,328.5
5531,"74,897.70",0.32,7.15,2.4,1.57,2.56,-0.031,0,0,6.38,3.6,1.55,1,0,0,0.04,350.5
5532,"74,912.35",1.144,5.85,30.05,52.29,2.081,-0.031,0,0,4.79,34.08,4.1,1,0,0,0.19,365.15
5533,"74,926.65",1.111,8.15,16.25,27.93,2.679,-0.031,0,0,4.93,22.27,5.8,1,0,0,0.18,379.45
5534,"74,934.15",0.876,7.35,5.9,9.34,3.415,-0.031,0,0,6.28,12.29,6.4,1,0,0,0.11,386.95
5535,"74,957.30",1.364,7.55,6.2,10.53,2.432,-0.031,0,0,6.35,7.46,2.05,1,0,0,0.17,410.1
5536,"74,975.10",0.909,6,4.2,6.04,2.246,-0.031,0,0,4.91,7.65,4.3,1,0,0,0.15,427.9
5537,"74,997.20",0.491,5.1,16.75,9.85,1.733,-0.031,0,0,4.04,4.83,1.45,1,0,0,0.1,450
5538,"75,007.60",0.983,5.95,5.25,6.36,1.791,-0.031,0,0,2.61,6.71,1.85,1,0,0,0.3,460.4
5539,"75,020.00",0.528,3.35,30.05,55.32,1.624,-0.031,0,0,2.34,32.18,2.2,1,0,0,0.18,472.8
5540,"75,034.00",1.657,6.25,30.05,73.89,1.883,-0.031,0,0,4.38,32.61,2.4,1,0,0,0.3,486.8
5541,"75,038.25",1.309,4.15,19.65,24.73,3.299,-0.031,0,0,3.28,22.15,2.65,1,0,0,0.32,491.05
5542,"75,050.10",1.068,7.75,6.9,11.08,3.65,-0.031,0,0,6.83,11.8,3.05,1,0,0,0.13,502.9
5543,"75,063.95",0.739,2.6,2.9,2.72,3.281,-0.031,0,0,1.75,3.98,1.55,1,0,0,0.34,516.75
5544,"75,073.10",0.226,1.5,1.9,0.53,2.472,-0.031,0,0,1.03,2.56,0.95,1,0,0,0.18,525.9
5545,"75,080.00",0.143,1.3,1.35,0.24,2.283,-0.031,0,0,0.93,1.76,0.7,1,0,0,0.12,532.8
5546,"75,093.85",1.389,7.45,30.05,38.28,2.283,-0.031,0,0,6.31,28.02,4.1,1,0,0,0.18,546.65
5547,"75,105.10",0.711,4.9,2.8,4.1,3.091,-0.031,0,0,4.31,6.67,4,1,0,0,0.13,557.9
5548,"75,112.95",0.397,3.75,2.65,1.77,3.107,-0.031,0,0,3.09,4.14,1.45,1,0,0,0.1,565.75
5549,"75,128.90",1.376,9,3.35,7,2.917,-0.031,0,0,2.94,4.7,1.9,1,0,0,0.37,581.7
5550,"75,143.60",1.651,5.9,30.05,58.41,2.206,-0.031,0,0,4.57,33.26,3.3,1,0,0,0.29,596.4
5551,"75,154.95",1.59,5.3,13.55,18.15,3.241,-0.031,0,0,3.51,10.55,1.95,1,0,0,0.36,607.75
5552,"75,164.85",0.33,1.4,1.65,0.72,3.925,-0.031,0,0,0.96,2.38,0.8,1,0,0,0.27,617.65
5553,"75,179.15",0.571,6,3.7,3.53,3.378,-0.031,0,0,5.04,6.3,4.35,1,0,0,0.09,631.95
5554,"75,191.55",0.671,5.9,3,4.09,3.32,-0.031,0,0,5.1,6.93,4.8,1,0,0,0.11,644.35
5555,"75,212.45",1.385,4,9.05,13.37,2.197,-0.031,0,0,3.11,10.08,2.15,1,0,0,0.36,665.25
5556,"75,213.80",0.278,1.3,1.75,0.65,3.503,-0.031,0,0,0.89,2.6,0.9,1,0,0,0.25,666.6
5557,"75,234.55",0.443,1.6,2.25,1.14,2.2,-0.031,0,0,1.1,2.75,0.95,1,0,0,0.32,687.35
5558,"75,251.85",1.566,7.65,30.05,54.83,1.566,-0.031,0,0,5.42,32.7,3.8,1,0,0,0.23,704.65
5559,"75,266.55",1.682,6.7,9.4,21.63,2.219,-0.031,0,0,4.12,13.83,5.45,1,0,0,0.33,719.35
5560,"75,289.45",1.001,5.1,30.05,40.51,1.974,-0.031,0,0,3.91,33.17,3.2,1,0,0,0.2,742.25
5561,"75,301.15",1.285,6.6,23.5,26.78,2.368,-0.031,0,0,5.31,24.86,2.6,1,0,0,0.19,753.95
5562,"75,311.05",0.949,5.8,12.5,12.69,2.606,-0.031,0,0,4.66,12.57,1.7,1,0,0,0.16,763.85
5563,"75,315.50",0.345,1.95,2.55,1.23,3.22,-0.031,0,0,1.35,4.1,1.25,1,0,0,0.2,768.3
5564,"75,333.30",0.967,4.9,30.05,68.43,2.493,-0.031,0,0,3.05,33.16,3.2,1,0,0,0.25,786.1
5565,"75,341.10",2.219,7.15,19.15,46.13,3.082,-0.031,0,0,5.84,23.08,4.15,1,0,0,0.3,793.9
5566,"75,346.85",0.9,1.95,10.45,8.7,4.404,-0.031,0,0,1.29,11.31,1.15,1,0,0,0.56,799.65
5567,"75,352.60",0.507,2,3.65,2.28,4.767,-0.031,0,0,1.35,4.76,1.1,1,0,0,0.3,805.4
5568,"75,373.55",0.827,7.1,14.65,23.22,3.03,-0.031,0,0,6.27,19.31,5.1,1,0,0,0.11,826.35
5569,"75,380.25",1.382,8.2,5.4,10.73,3.638,0.003,0,0,6.12,8.15,3.4,1,0,0,0.18,13.85
5570,"75,408.10",0.513,4.65,4.8,2.91,2.222,-0.009,0,0,1.97,5.89,1.55,1,0,0,0.21,41.7
5571,"75,426.65",0.504,3.1,2.15,1.87,1.959,-0.009,0,0,2.21,4.05,2.25,1,0,0,0.18,60.25
5572,"75,464.45",1.056,4.35,30.05,22.86,1.376,-0.006,0,0,2.16,14.32,2.35,1,0,0,0.39,98.05
5573,"75,470.50",0.299,1.45,3.05,1.02,1.825,-0.006,0,0,0.97,3.73,0.9,1,0,0,0.25,104.1
5574,"75,480.45",0.394,2.8,2.7,1.38,1.855,-0.006,0,0,1.65,3.54,1.2,1,0,0,0.19,114.05
5575,"75,488.60",0.327,3.2,2.8,1.34,1.855,-0.006,0,0,2.37,4.45,2.05,1,0,0,0.11,122.2
5576,"75,501.10",1.865,7.75,30.05,58.32,1.855,-0.006,0,0,6.02,35.37,5.35,1,0,0,0.25,134.7
5577,"75,514.65",0.946,8.25,30.05,36.73,2.646,-0.006,0,0,7.5,37.25,2.4,1,0,0,0.1,148.25
5578,"75,521.15",0.558,3.4,25.35,16.21,3.119,-0.006,0,0,2.64,28.76,1.7,1,0,0,0.17,154.75
5579,"75,535.25",0.519,6.85,10.5,7.32,3.354,-0.006,0,0,5.7,13.02,2.45,1,0,0,0.07,168.85
5580,"75,542.45",0.241,2.1,2.35,0.78,3.683,-0.006,0,0,1.6,3.62,1.3,1,0,0,0.12,176.05
5581,"75,555.05",0.394,2.7,1.9,1.07,2.148,-0.006,0,0,1.94,2.77,1.25,1,0,0,0.16,188.65
5582,"75,568.40",0.528,3.35,30.05,30.33,1.675,-0.006,0,0,2.56,31.56,1.6,1,0,0,0.17,202
5583,"75,575.05",0.583,4.25,4.75,3.72,2.008,-0.006,0,0,3.43,7.43,2.8,1,0,0,0.14,208.65
5584,"75,586.65",0.549,4,21.25,25.21,2.014,-0.006,0,0,2.81,23.59,2.7,1,0,0,0.16,220.25
5585,"75,593.85",1.169,4.45,10.65,15.69,2.35,-0.006,0,0,1.69,13.59,3.45,1,0,0,0.55,227.45
5586,"75,600.75",0.616,2.9,1.85,2.05,3.152,-0.006,0,0,2.26,3.55,1.55,1,0,0,0.22,234.35
5587,"75,612.90",0.366,1.6,1.45,0.72,1.688,-0.006,0,0,1.08,2.08,0.95,1,0,0,0.27,246.5
5588,"75,627.55",0.964,6.8,30.05,52.99,1.239,-0.006,0,0,5.13,32.05,2.1,1,0,0,0.15,261.15
5589,"75,639.15",1.389,4.2,30.05,41.56,1.7,-0.006,0,0,3.6,28.75,2.45,1,0,0,0.31,272.75
5590,"75,643.45",0.723,4.25,6.3,5.52,2.847,-0.006,0,0,3.32,9.41,3.15,1,0,0,0.17,277.05
5591,"75,653.50",0.223,1.45,1.2,0.42,2.939,-0.006,0,0,1.01,2.04,0.8,1,0,0,0.18,287.1
5592,"75,657.95",0.18,1.85,1.35,0.37,2.887,-0.006,0,0,1.33,2.15,1,1,0,0,0.11,291.55
5593,"75,681.90",0.687,9.05,30.05,23.34,1.779,-0.006,0,0,6.01,35.74,5.75,1,0,0,0.09,315.5
5594,"75,692.25",0.793,3.9,4.65,4.53,2.023,-0.006,0,0,2.97,6.05,1.8,1,0,0,0.21,325.85
5595,"75,709.80",0.812,5.6,30.05,30,2.032,-0.006,0,0,3.62,24.89,3.15,1,0,0,0.18,343.4
5596,"75,712.20",0.36,1.85,4.05,1.57,2.71,-0.006,0,0,1.25,4.77,1.1,1,0,0,0.23,345.8
5597,"75,726.00",0.949,5.3,2.7,4.31,2.664,-0.006,0,0,4.53,3.79,1.6,1,0,0,0.17,359.6
5598,"75,740.65",1.218,7.9,10.15,16.92,2.362,-0.006,0,0,6.95,13.81,4.35,1,0,0,0.14,374.25
5599,"75,745.90",0.22,2.85,1.5,0.68,3.54,-0.006,0,0,2.22,3.49,2.1,1,0,0,0.08,379.5
5600,"75,762.95",0.714,3.9,4.75,4.07,2.115,-0.006,0,0,2.65,6.3,2.35,1,0,0,0.22,396.55
5601,"75,780.60",1.025,9.95,30.05,29.89,2.115,-0.006,0,0,3.27,20.33,2.5,1,0,0,0.25,414.2
5602,"75,789.45",0.854,2.9,8.2,7.65,2.426,-0.006,0,0,2.04,9.37,1.35,1,0,0,0.34,423.05
5603,"75,794.95",0.412,3.4,1.5,1.64,2.899,-0.006,0,0,2.94,5.83,2.65,1,0,0,0.11,428.55
5604,"75,807.65",0.543,7.65,14.15,11.91,2.551,-0.006,0,0,4.57,18.38,6.05,1,0,0,0.1,441.25
5605,"75,814.15",0.9,2.55,4.05,4.19,2.811,-0.006,0,0,1.67,4.98,1.5,1,0,0,0.43,447.75
5606,"75,831.30",0.134,1.65,1.5,0.26,2.411,-0.006,0,0,1.11,2.05,0.85,1,0,0,0.1,464.9
5607,"75,849.85",0.845,5.05,30.05,39.06,1.501,-0.006,0,0,3.28,33.39,3.4,1,0,0,0.21,483.45
5608,"75,862.65",1.666,7.2,30.05,47.57,1.678,-0.006,0,0,5.85,33.27,2.8,1,0,0,0.23,496.25
5609,"75,879.85",0.711,8.85,30.05,35.48,2.185,-0.006,0,0,8.24,35.28,1.5,1,0,0,0.07,513.45
5610,"75,886.90",0.946,4.35,18.95,15.73,2.597,-0.006,0,0,3.05,9.8,2.7,1,0,0,0.25,520.5
5611,"75,898.75",0.604,3.2,6.3,4.47,2.887,-0.006,0,0,2.06,8.28,2.05,1,0,0,0.24,532.35
5612,"75,912.40",0.684,4.9,7.35,5.92,2.872,-0.006,0,0,3.2,9.07,2.25,1,0,0,0.17,546
5613,"75,923.95",0.815,3.15,3.6,3.78,2.982,-0.006,0,0,2.31,4.97,1.85,1,0,0,0.28,557.55
5614,"75,938.05",1.16,7.65,14.55,17.66,2.945,-0.006,0,0,6.54,18.4,4.5,1,0,0,0.14,571.65
5615,"75,948.50",0.546,2.2,2.85,2.06,3.476,-0.006,0,0,1.48,4.02,1.35,1,0,0,0.3,582.1
5616,"75,962.95",1.715,7.05,19.4,32.07,2.896,-0.006,0,0,4.44,17.93,5.05,1,0,0,0.31,596.55
5617,"75,978.80",0.311,1.75,2.05,0.85,3.571,-0.006,0,0,1.12,2.95,1.1,1,0,0,0.22,612.4
5618,"75,996.50",0.864,7.35,30.05,49.17,2.53,-0.006,0,0,4.55,34.33,4.35,1,0,0,0.15,630.1
5619,"76,008.10",1.26,11.15,30.05,51.64,2.908,-0.006,0,0,10.49,32.54,1.6,1,0,0,0.1,641.7
5620,"76,010.00",0.275,1.9,6.8,1.88,4.059,-0.006,0,0,1.19,6.23,1.45,1,0,0,0.18,643.6
5621,"76,023.05",1.01,3.45,12.5,12.54,3.76,-0.006,0,0,2.32,13.93,2.1,1,0,0,0.35,656.65
5622,"76,031.35",0.577,4.9,3.05,3.84,4.153,-0.006,0,0,4.15,7.62,4.2,1,0,0,0.11,664.95
5623,"76,046.05",0.763,3.8,2.95,3.43,3.363,-0.006,0,0,2.98,5.1,2.7,1,0,0,0.2,679.65
5624,"76,058.10",0.763,3.75,14.05,15.14,3.226,-0.006,0,0,2.43,15.64,2.2,1,0,0,0.25,691.7
5625,"76,064.20",0.742,3.9,3.35,3.46,3.973,-0.006,0,0,2.97,5.17,2.35,1,0,0,0.2,697.8
5626,"76,095.20",1.694,8.75,3.9,10.65,3.107,-0.012,0,0,5.98,5.94,2.75,1,0,0,0.23,728.8
5627,"76,102.60",0.278,1.15,1.5,0.55,3.403,-0.012,0,0,0.86,2.15,0.65,1,0,0,0.26,736.2
5628,"76,116.90",0.757,4.7,24.75,21.71,3.32,-0.012,0,0,3.65,27.74,3.45,1,0,0,0.17,750.5
5629,"76,126.05",0.61,2.3,14.4,9.38,3.625,-0.012,0,0,1.61,15.4,1.4,1,0,0,0.3,759.65
5630,"76,130.75",0.565,2.2,2.35,1.81,3.9,-0.012,0,0,1.56,3.25,1.05,1,0,0,0.29,764.35
5631,"76,136.30",0.473,2.4,2.05,1.57,3.949,-0.012,0,0,1.62,3.66,1.65,1,0,0,0.23,769.9
5632,"76,154.10",1.068,5.2,24.05,30.71,2.82,-0.012,0,0,4.15,24.12,2.8,1,0,0,0.21,787.7
5633,"76,165.70",0.961,4.25,4.8,5.66,3.775,-0.012,0,0,3.21,6.1,1.75,1,0,0,0.24,799.3
5634,"76,194.35",0.766,7.6,3.35,4.69,2.966,-0.006,0,0,6.1,6.05,3.2,1,0,0,0.1,8.75
5635,"76,203.90",0.32,3,1.55,0.75,2.954,-0.006,0,0,2.48,2.19,0.9,1,0,0,0.1,18.3
5636,"76,221.70",1.318,7.2,30.05,48.27,1.727,-0.006,0,0,6.48,33.8,5.9,1,0,0,0.16,36.1
5637,"76,225.30",1.334,3.45,5.6,8.28,2.844,-0.006,0,0,2.51,6.47,2.35,1,0,0,0.42,39.7
5638,"76,242.25",0.568,2.65,3.85,2.44,2.692,-0.006,0,0,1.85,4.77,1.5,1,0,0,0.25,56.65
5639,"76,256.95",1.276,5,27.05,36.08,2.368,-0.006,0,0,3.74,28.75,2.6,1,0,0,0.27,71.35
5640,"76,267.20",0.885,3.55,7.95,7.76,3.22,-0.006,0,0,2.01,10.17,2.6,1,0,0,0.35,81.6
5641,"76,281.35",0.183,3.15,1.35,0.44,3.015,-0.006,0,0,2.63,2.19,1.05,1,0,0,0.06,95.75
5642,"76,295.25",0.766,2.6,2.95,2.76,1.88,-0.006,0,0,1.74,3.85,1.5,1,0,0,0.35,109.65
5643,"76,301.60",0.134,1.2,2.9,0.32,1.813,-0.006,0,0,0.88,2.05,0.75,1,0,0,0.12,116
5644,"76,319.40",0.449,4.4,30.05,38.85,1.544,-0.006,0,0,3.5,24.53,3.4,1,0,0,0.1,133.8
5645,"76,324.80",1.938,4.7,12.1,24.35,1.758,-0.006,0,0,2.43,14.22,2.9,1,0,0,0.64,139.2
5646,"76,330.70",0.51,1.6,4,2.28,2.945,-0.006,0,0,1.15,5.04,0.9,1,0,0,0.36,145.1
5647,"76,346.00",0.937,4.6,30.05,51.19,1.755,-0.006,0,0,3.26,32.77,2.8,1,0,0,0.23,160.4
5648,"76,353.30",1.12,4.65,4.65,7.87,2.2,-0.006,0,0,3.67,9.41,2.8,1,0,0,0.24,167.7
5649,"76,367.75",2.161,6.25,18.15,37.96,2.222,-0.006,0,0,4.35,18.29,3.45,1,0,0,0.4,182.15
5650,"76,392.90",0.946,4.15,5.05,5.74,3.085,-0.04,0,0,2.97,6.82,2.5,1,0,0,0.26,207.3
5651,"76,413.65",0.677,4.75,18.7,23.5,2.582,-0.04,0,0,3.57,21.44,3.05,1,0,0,0.15,228.05
5652,"76,425.10",1.831,6.35,5.45,15.65,2.771,-0.04,0,0,4.6,10,5.05,1,0,0,0.32,239.5
5653,"76,441.80",0.781,3.9,9,6.74,2.032,-0.04,0,0,2.9,9.92,1.7,1,0,0,0.22,256.2
5654,"76,446.55",0.253,1.45,2.35,0.74,2.444,-0.04,0,0,1.01,3.35,0.9,1,0,0,0.2,260.95
5655,"76,458.80",0.47,4.55,24.1,12.52,2.094,-0.04,0,0,3.52,8.6,3.3,1,0,0,0.11,273.2
5656,"76,473.05",0.769,7.95,6.1,7.2,2.167,-0.04,0,0,7.04,8.58,2.6,1,0,0,0.09,287.45
5657,"76,491.50",0.565,5.8,30.05,30.87,2.081,-0.04,0,0,4.91,31.37,1.4,1,0,0,0.09,305.9
5658,"76,502.25",0.632,9.25,30.05,35.95,2.313,-0.04,0,0,4.61,32.71,1.95,1,0,0,0.11,316.65
5659,"76,511.05",1.013,6.2,7.6,9.05,2.704,-0.04,0,0,3.52,8.43,3.7,1,0,0,0.23,325.45
5660,"76,525.75",1.025,5.7,27.45,35.24,2.802,-0.04,0,0,4.79,31.54,4.25,1,0,0,0.17,340.15
5661,"76,538.00",1.19,6.8,12.1,18.59,3.14,-0.04,0,0,4.6,17.02,4.85,1,0,0,0.21,352.4
5662,"76,544.45",0.687,2.35,2.5,2.35,3.879,-0.04,0,0,1.7,3.7,1.3,1,0,0,0.32,358.85
5663,"76,563.25",0.528,3.05,3.35,2.36,2.032,-0.04,0,0,1.95,4.79,1.95,1,0,0,0.22,377.65
5664,"76,569.85",0.674,2.4,6.5,4.47,2.106,-0.04,0,0,1.63,7.14,1.35,1,0,0,0.33,384.25
5665,"76,579.25",0.528,1.65,3.4,1.76,2.209,-0.04,0,0,1.11,3.77,0.95,1,0,0,0.38,393.65
5666,"76,590.65",1.022,5.7,7.5,8.49,2.185,-0.04,0,0,4.6,9.86,3.25,1,0,0,0.18,405.05
5667,"76,605.35",1.447,4.95,23.1,48.32,2.271,-0.04,0,0,3.7,23.58,1.35,1,0,0,0.31,419.75
5668,"76,611.40",1.532,5.9,10.6,19.69,3.391,-0.04,0,0,3.49,13.8,3.85,1,0,0,0.35,425.8
5669,"76,644.05",0.516,1.6,4.25,2.28,2.423,0.003,0,0,0.93,4.93,1.2,1,0,0,0.44,458.45
5670,"76,654.35",0.748,3.55,10.3,9.09,2.432,0.003,0,0,2.09,11.5,1.55,1,0,0,0.29,468.75
5671,"76,661.55",0.549,4.9,1.9,2.84,2.844,0.003,0,0,4.21,7.04,3.35,1,0,0,0.1,475.95
5672,"76,676.25",1.105,2.75,14.4,17.37,2.216,0.003,0,0,1.82,15.36,1.65,1,0,0,0.49,490.65
5673,"76,684.20",0.696,4.1,3.4,3.39,3.009,0.003,0,0,3.31,5.23,1.8,1,0,0,0.17,498.6
5674,"76,698.45",0.69,2.35,4,2.84,2.145,0.003,0,0,1.67,4.77,1.35,1,0,0,0.33,512.85
5675,"76,707.05",1.053,3.2,19,18.1,2.188,0.003,0,0,2.21,17.49,1.9,1,0,0,0.38,521.45
5676,"76,717.60",0.381,2.1,2.8,1.34,2.933,0.003,0,0,1.51,3.88,1.2,1,0,0,0.2,532
5677,"76,738.35",0.754,4.65,17.35,14.97,2.197,0.003,0,0,2.35,19.92,3.05,1,0,0,0.26,552.75
5678,"76,744.80",0.47,3.15,2.8,1.88,2.774,0.003,0,0,2.34,4.02,1.35,1,0,0,0.16,559.2
5679,"76,752.95",0.232,3.5,1.2,0.62,2.747,0.003,0,0,2.97,2.2,1.2,1,0,0,0.06,567.35
5680,"76,763.45",0.803,5.55,7.7,7.28,2.283,0.003,0,0,4.29,9.23,2.1,1,0,0,0.15,577.85
5681,"76,767.85",0.452,1.5,1.6,0.99,2.792,0.003,0,0,1,2.3,0.85,1,0,0,0.36,582.25
5682,"76,791.90",0.858,9.45,14.45,17.03,1.761,0.003,0,0,7.58,20.9,7.05,1,0,0,0.09,606.3
5683,"76,796.85",0.406,2.25,2.55,1.42,2.518,0.003,0,0,1.45,3.77,1.45,1,0,0,0.22,611.25
5684,"76,802.85",0.113,1.55,1,0.17,2.478,0.003,0,0,1.08,1.55,0.75,1,0,0,0.08,617.25
5685,"76,820.05",1.321,5.5,18.7,24.71,1.273,0.003,0,0,4.06,20.83,4.2,1,0,0,0.26,634.45
5686,"76,828.15",0.269,1.8,4.35,1.27,2.267,0.003,0,0,1.24,5.3,1.05,1,0,0,0.17,642.55
5687,"76,845.95",0.922,4.55,30.05,49.74,1.663,0.003,0,0,3.06,33.04,3.05,1,0,0,0.24,660.35
5688,"76,860.60",1.071,7.8,30.05,58.95,1.968,0.003,0,0,6.75,32.06,1.7,1,0,0,0.13,675
5689,"76,870.40",1.785,9.45,17.55,35.14,2.579,0.003,0,0,5.72,23.69,6.35,1,0,0,0.25,684.8
5690,"76,881.60",0.543,2.35,4.45,2.59,3.455,0.003,0,0,1.65,4.78,1.2,1,0,0,0.26,696
5691,"76,905.15",0.43,4.6,30.05,29.11,1.91,0.003,0,0,2.19,33.34,3.35,1,0,0,0.16,719.55
5692,"76,909.75",0.922,3.9,5.4,6.41,2.133,0.003,0,0,2.36,7.45,2.65,1,0,0,0.31,724.15
5693,"76,926.85",1.031,8.55,30.05,60.66,2.136,0.003,0,0,7.33,34.15,3.6,1,0,0,0.11,741.25
5694,"76,939.70",0.763,4.45,30.05,43.59,3.015,0.003,0,0,2.44,31.63,1.55,1,0,0,0.25,754.1
5695,"76,943.05",1.025,2.8,18,19.6,3.598,0.003,0,0,1.95,18.94,1.4,1,0,0,0.42,757.45
5696,"76,955.60",1.157,7.9,4.15,10.2,3.857,0.003,0,0,7,9.93,5.7,1,0,0,0.13,770
5697,"76,973.40",0.958,10.8,9.35,13.03,3.857,0.003,0,0,9.92,10.34,1.75,1,0,0,0.08,787.8
5698,"76,977.95",0.461,4.5,1.45,2.13,4.575,0.003,0,0,4.12,2.69,0.85,1,0,0,0.09,792.35
5699,"76,998.85",1.288,6.9,16.15,27.15,2.698,0.003,0,0,6.17,19.09,3.7,1,0,0,0.17,813.25
5700,"77,002.20",1.025,3.25,3.4,4.69,3.796,0.003,0,0,2.48,4.88,1.7,1,0,0,0.33,816.6
5701,"77,045.10",0.595,9.15,3.8,4.04,1.541,0.012,0,0,5.15,7.7,4.6,1,0,0,0.09,40.3
5702,"77,054.85",0.327,4.5,1.8,1.2,1.566,0.012,0,0,3.96,2.83,1,1,0,0,0.07,50.05
5703,"77,067.35",0.51,5.95,30.05,45.03,1.291,0.012,0,0,4.85,31.66,1.7,1,0,0,0.08,62.55
5704,"77,080.95",1.587,9.35,30.05,58.94,1.37,0.012,0,0,6.5,36.71,6.55,1,0,0,0.2,76.15
5705,"77,089.70",0.94,8.6,16.6,15.02,2.502,0.012,0,0,7.92,13.2,1.55,1,0,0,0.09,84.9
5706,"77,099.75",0.159,1.2,1.45,0.31,2.866,0.012,0,0,0.85,2.13,0.7,1,0,0,0.15,94.95
5707,"77,104.45",0.107,2.25,1.45,0.27,2.859,0.012,0,0,1.75,2.8,1.55,1,0,0,0.05,99.65
5708,"77,119.15",1.364,6.65,30.05,57.53,1.959,0.012,0,0,5.5,33.06,3.1,1,0,0,0.2,114.35
5709,"77,122.90",0.412,3.65,2.75,2.03,3.113,0.012,0,0,2.99,5.87,1.8,1,0,0,0.11,118.1
5710,"77,132.05",0.748,3.4,4.4,4.19,2.985,0.012,0,0,2.26,5.83,1.9,1,0,0,0.27,127.25
5711,"77,144.95",2.286,5.25,24.15,51.81,2.881,0.012,0,0,3.92,24.93,2.35,1,0,0,0.47,140.15
5712,"77,151.30",0.961,4.2,4,6.11,4.572,0.012,0,0,3.45,8.08,2.85,1,0,0,0.22,146.5
5713,"77,161.40",0.491,2.6,1.8,1.54,4.346,0.012,0,0,1.5,3.33,1.8,1,0,0,0.26,156.6
5714,"77,181.90",1.285,8.35,4.45,8,3.088,0.012,0,0,3.36,6.15,2.4,1,0,0,0.31,177.1
5715,"77,201.25",0.671,4.6,6.1,4.17,2.222,0.012,0,0,3.63,4.63,1.75,1,0,0,0.15,196.45
5716,"77,205.90",0.226,1.1,1.2,0.39,2.444,0.012,0,0,0.8,1.82,0.6,1,0,0,0.23,201.1
5717,"77,218.90",1.331,7.45,30.05,43.24,2.243,0.012,0,0,6.11,31.98,2,1,0,0,0.17,214.1
5718,"77,222.10",0.336,1.45,1.5,0.72,3.421,0.012,0,0,1,2.26,0.85,1,0,0,0.27,217.3
5719,"77,242.90",1.273,6.05,5.8,8.86,3.113,0.012,0,0,2.83,7.27,2.1,1,0,0,0.36,238.1
5720,"77,254.75",1.12,2.7,4.65,5.44,3.131,0.012,0,0,1.86,5.53,1.5,1,0,0,0.48,249.95
5721,"77,269.30",0.235,1.4,1.4,0.45,2.365,0.012,0,0,0.97,2.03,0.85,1,0,0,0.19,264.5
5722,"77,283.05",0.388,7.75,3.65,2.75,1.849,0.012,0,0,6.67,7.84,4.6,1,0,0,0.05,278.25
5723,"77,294.15",0.674,2.45,30.05,32.56,1.718,0.012,0,0,1.56,31.29,1.3,1,0,0,0.35,289.35
5724,"77,299.35",0.552,2.75,30.05,27.34,1.987,0.012,0,0,2.11,31.61,1.1,1,0,0,0.21,294.55
5725,"77,312.10",1.55,6.9,8.9,15.45,2.118,0.012,0,0,5.34,10.01,1.85,1,0,0,0.23,307.3
5726,"77,326.65",0.537,2.8,30.05,31.16,2.417,0.012,0,0,1.87,32.15,1.75,1,0,0,0.23,321.85
5727,"77,340.10",1.724,8.55,30.05,40.44,2.49,0.012,0,0,6.44,10.73,5.25,1,0,0,0.21,335.3
5728,"77,348.70",0.592,2.05,6.6,3.49,3.003,0.012,0,0,1.33,4.12,1,1,0,0,0.36,343.9
5729,"77,358.75",0.464,2.3,5.7,2.5,3.131,0.012,0,0,1.57,6.39,1.15,1,0,0,0.24,353.95
5730,"77,368.45",0.729,2.95,15.5,13.1,3.189,0.012,0,0,1.87,17.13,1.95,1,0,0,0.31,363.65
5731,"77,376.25",0.616,5.3,6.65,5.39,3.54,0.012,0,0,4.68,10.63,2.2,1,0,0,0.11,371.45
5732,"77,381.15",0.449,2.1,1.45,1.18,3.699,0.012,0,0,1.57,2.87,1.25,1,0,0,0.23,376.35
5733,"77,391.10",0.348,1.55,1.5,0.71,2.713,0.012,0,0,1.04,2.17,0.95,1,0,0,0.27,386.3
5734,"77,407.40",0.638,5.2,30.05,55.17,2.029,0.012,0,0,4.48,33.06,3.1,1,0,0,0.11,402.6
5735,"77,414.60",1.257,7.05,30.05,59.4,2.35,0.012,0,0,6.12,34.73,4.1,1,0,0,0.16,409.8
5736,"77,427.30",2.011,8.8,19.4,40.47,2.762,0.012,0,0,7.32,22.21,3.2,1,0,0,0.22,422.5
5737,"77,439.00",1.437,4.75,6.2,12.19,3.281,0.012,0,0,3.25,9.2,3,1,0,0,0.35,434.2
5738,"77,453.30",1.172,4.95,23.3,23.05,3.311,0.012,0,0,3.74,16.8,3.5,1,0,0,0.25,448.5
5739,"77,472.50",0.687,3.95,3.2,3.31,3.653,0.012,0,0,3,5.1,2,1,0,0,0.18,467.7
5740,"77,492.85",0.708,6.85,6.45,6.41,2.017,0.012,0,0,5.36,9.45,3.7,1,0,0,0.11,488.05
5741,"77,507.55",1.263,5.6,30.05,34.52,2.045,0.012,0,0,4.55,18.05,2.05,1,0,0,0.22,502.75
5742,"77,514.10",0.369,2.95,3.2,1.64,3.076,0.012,0,0,2.42,5.19,1.6,1,0,0,0.12,509.3
5743,"77,530.40",0.586,3.8,12.9,8,2.573,0.012,0,0,2.55,15.21,2.75,1,0,0,0.18,525.6
5744,"77,539.70",0.372,4.45,2.5,1.77,2.856,0.012,0,0,3.06,4.83,1.45,1,0,0,0.1,534.9
5745,"77,557.50",0.818,10.2,9.5,12.6,2.319,0.012,0,0,9.15,10.6,1.85,1,0,0,0.07,552.7
5746,"77,560.40",0.583,2.55,4.1,2.97,2.979,0.012,0,0,1.73,5.6,1.5,1,0,0,0.27,555.6
5747,"77,577.20",0.598,6.5,3.25,2.73,2.509,0.012,0,0,1.78,4.47,1.65,1,0,0,0.27,572.4
5748,"77,588.05",1.434,5.2,15.7,19.75,2.457,0.012,0,0,3.98,16.17,2.3,1,0,0,0.29,583.25
5749,"77,599.40",0.32,2.85,1.95,1.25,3.134,0.012,0,0,1.84,4.4,2.15,1,0,0,0.14,594.6
5750,"77,605.50",0.217,1.2,1,0.31,2.966,0.012,0,0,0.84,1.52,0.65,1,0,0,0.21,600.7
5751,"77,627.80",0.842,4.15,4,3.8,1.822,0.012,0,0,3,4.63,1.4,1,0,0,0.22,623
5752,"77,648.75",0.851,3.3,30.05,40.9,1.559,0.012,0,0,2.5,31.65,1.65,1,0,0,0.27,643.95
5753,"77,652.15",0.302,3.4,2.15,1.35,2.225,0.012,0,0,3.03,4.36,1.05,1,0,0,0.08,647.35
5754,"77,664.05",0.879,8,27.8,27.44,2.222,0.012,0,0,3.46,29.55,2.3,1,0,0,0.2,659.25
5755,"77,670.20",0.925,3.55,8.05,7.62,2.716,0.012,0,0,2.6,9.74,2.2,1,0,0,0.28,665.4
5756,"77,680.25",0.217,1.25,3.95,0.8,2.957,0.012,0,0,0.89,2.1,0.7,1,0,0,0.2,675.45
5757,"77,695.85",0.336,1.75,3.35,1.12,2.325,0.012,0,0,1.18,3.68,1,1,0,0,0.23,691.05
5758,"77,706.40",1.129,3.35,30.05,74.79,2.219,0.012,0,0,2.28,31.74,1.75,1,0,0,0.4,701.6
5759,"77,718.20",3.58,8.9,19.95,63.51,2.554,0.012,0,0,7.69,20.78,3,1,0,0,0.37,713.4
5760,"77,731.30",0.687,2.4,3.25,3.05,4.141,0.012,0,0,1.65,4.95,1.5,1,0,0,0.33,726.5
5761,"77,746.55",0.287,1.7,2.2,0.77,2.74,0.012,0,0,1.16,2.91,1.05,1,0,0,0.2,741.75
5762,"77,764.35",0.806,4.85,11.05,13.27,1.88,0.012,0,0,2.62,13.99,3.65,1,0,0,0.25,759.55
5763,"77,768.35",0.735,3.45,3.8,3.9,2.475,0.012,0,0,2.24,5.61,1.95,1,0,0,0.26,763.55
5764,"77,781.70",0.546,3.25,27.25,25.57,2.051,0.012,0,0,2.21,28.95,2.15,1,0,0,0.2,776.9
5765,"77,795.50",1.337,10.7,11.45,19.87,2.158,0.012,0,0,9.53,13.61,2.25,1,0,0,0.11,790.7
5766,"77,797.45",0.25,1.8,1.95,0.7,3.381,0.012,0,0,1.3,2.98,0.9,1,0,0,0.15,792.65
5767,"77,814.90",0.769,4.55,30.05,43.62,2.127,0.012,0,0,2.89,32.66,2.7,1,0,0,0.21,810.1
5768,"77,829.50",1.062,7.05,30.05,48.67,2.368,0.012,0,0,4.89,35.3,4.45,1,0,0,0.17,824.7
5769,"77,838.30",0.928,8.7,10.7,12.59,3.424,0,0,0,6.92,14.74,4.7,1,0,0,0.11,14.3
5770,"77,842.70",0.278,1.25,1.3,0.51,4.126,0,0,0,0.89,1.97,0.7,1,0,0,0.25,18.7
5771,"77,863.60",1.196,8.1,15.45,18.37,3.015,0,0,0,6.39,17,3.2,1,0,0,0.15,39.6
5772,"77,871.20",0.412,2.75,2.65,1.64,3.674,0,0,0,2.07,4.13,1.15,1,0,0,0.16,47.2
5773,"77,894.55",0.565,3.3,8.55,6.43,2.411,0,0,0,2.48,10.23,2.05,1,0,0,0.18,70.55
5774,"77,898.60",0.586,2.2,3.05,2.29,2.719,0,0,0,1.48,4.21,1.35,1,0,0,0.32,74.6
5775,"77,908.90",1.004,2.1,22,21.06,2.17,0,0,0,1.45,6.69,1.2,1,0,0,0.56,84.9
5776,"77,919.80",1.199,4.3,8.45,10.86,2.417,0,0,0,3.19,10.15,2.35,1,0,0,0.3,95.8
5777,"77,956.85",1.108,7.5,30.05,42.87,2.054,0.015,0,0,5.71,35.73,5.75,1,0,0,0.16,132.85
5778,"77,971.05",1.01,4.95,9,10.03,2.734,0.015,0,0,3.68,11.13,2.8,1,0,0,0.22,147.05
5779,"77,986.85",0.873,5.5,24.35,26.22,2.905,0.015,0,0,4.25,6.35,2.7,1,0,0,0.16,162.85
5780,"77,995.65",1.233,4.45,14.4,17.94,3.021,0.015,0,0,2.25,16.28,3.1,1,0,0,0.44,171.65
5781,"78,005.45",0.223,1.5,1.95,0.6,3.79,0.015,0,0,1.01,2.84,0.9,1,0,0,0.18,181.45
5782,"78,019.75",0.735,5.75,4.85,5.06,2.914,0.015,0,0,4.14,7.77,3.65,1,0,0,0.14,195.75
5783,"78,032.45",0.449,4.85,3.8,2.57,2.774,0.015,0,0,3.89,6.65,3.25,1,0,0,0.09,208.45
5784,"78,054.55",0.397,4.7,2.4,1.68,1.877,0.015,0,0,3.93,4.5,2.5,1,0,0,0.08,230.55
5785,"78,063.45",0.595,5.05,30.05,24.07,1.877,0.015,0,0,4.16,18.17,2.3,1,0,0,0.11,239.45
5786,"78,068.85",0.65,1.95,5.1,3.24,2.084,0.015,0,0,1.31,5.34,1.15,1,0,0,0.4,244.85
5787,"78,083.55",1.022,3.1,11.2,11.18,2.121,0.015,0,0,2.55,11.38,1.7,1,0,0,0.32,259.55
5788,"78,085.15",0.476,1.55,2.2,1.35,3.049,0.015,0,0,0.99,3.14,1.1,1,0,0,0.39,261.15
5789,"78,106.05",0.702,7.45,30.05,41.95,2.255,0.015,0,0,6.68,34.43,4.45,1,0,0,0.08,282.05
5790,"78,112.00",0.952,5.85,30.05,30.41,2.673,0.015,0,0,5.09,33.28,5.05,1,0,0,0.15,288
5791,"78,121.80",0.967,6.05,18.2,19.86,2.774,0.015,0,0,4.98,20.18,1.8,1,0,0,0.16,297.8
5792,"78,127.90",0.897,2,3.85,3.88,3.305,0.015,0,0,1.34,4.65,1.2,1,0,0,0.53,303.9
5793,"78,135.75",0.272,2.1,1.95,0.8,3.384,0.015,0,0,1.51,3.05,1,1,0,0,0.14,311.75
5794,"78,145.95",0.818,4.65,13.85,12.39,3.04,0.015,0,0,3.26,14.43,3.5,1,0,0,0.2,321.95
5795,"78,151.40",0.4,3.35,4.3,2.37,3.601,0.015,0,0,2.63,6.81,2.05,1,0,0,0.12,327.4
5796,"78,154.40",0.198,1.1,0.9,0.3,3.778,0.015,0,0,0.76,1.61,0.65,1,0,0,0.21,330.4
5797,"78,168.70",0.876,3.6,4.25,4.37,3.134,0.015,0,0,2.64,5.5,1.75,1,0,0,0.27,344.7
5798,"78,179.45",1.572,4.55,11.2,14.33,3.159,0.015,0,0,3.36,8.34,2.55,1,0,0,0.37,355.45
5799,"78,202.70",1.324,3.95,28.25,43.24,2.505,0.015,0,0,2.78,29.44,2.45,1,0,0,0.38,378.7
5800,"78,217.20",1.529,6.05,6.7,13.52,3.342,0.015,0,0,4.75,10.26,3.25,1,0,0,0.26,393.2
5801,"78,251.00",1.169,8.95,12.2,15.07,2.768,0.006,0,0,5.89,14.91,3.3,1,0,0,0.16,427
5802,"78,255.10",0.427,1.65,1.5,1.03,3.506,0.006,0,0,1.22,2.71,0.95,1,0,0,0.28,431.1
5803,"78,260.90",0.168,3.25,0.9,0.43,3.506,0.006,0,0,2.76,3.08,2.3,1,0,0,0.05,436.9
5804,"78,299.25",1.666,8.3,23.15,38.31,1.95,-0.009,0,0,6.32,25.82,4.3,1,0,0,0.21,475.25
5805,"78,311.10",1.169,8.2,9.15,16.31,2.426,-0.009,0,0,7.43,16.72,7.3,1,0,0,0.13,487.1
5806,"78,329.85",0.894,3.45,30.05,45.68,2.426,-0.009,0,0,2.47,32.06,2.05,1,0,0,0.29,505.85
5807,"78,343.85",1.666,7.55,15.2,30.05,2.783,-0.009,0,0,5.94,19.61,4.7,1,0,0,0.22,519.85
5808,"78,350.10",0.629,2.95,4.8,3.37,3.958,-0.009,0,0,2.31,6.72,1.3,1,0,0,0.22,526.1
5809,"78,368.65",0.592,4.3,4.25,2.75,2.893,-0.009,0,0,3.52,4.8,1.6,1,0,0,0.13,544.65
5810,"78,379.60",0.287,1.35,2.45,0.73,1.913,-0.009,0,0,0.9,2.85,0.85,1,0,0,0.25,555.6
5811,"78,402.15",1.785,6.45,30.05,69.13,1.447,-0.009,0,0,3.69,33.29,3.3,1,0,0,0.39,578.15
5812,"78,416.85",2.087,8.55,30.05,76.9,1.855,-0.009,0,0,7.61,37.55,5.65,1,0,0,0.22,592.85
5813,"78,418.90",0.372,2.05,2.2,1.23,3.821,-0.009,0,0,1.31,3.68,1.65,1,0,0,0.23,594.9
5814,"78,433.45",0.818,3.9,5.6,6.61,3.781,-0.009,0,0,2.61,7.85,2.6,1,0,0,0.25,609.45
5815,"78,435.80",0.354,1.8,1.6,0.9,4.468,-0.009,0,0,1.32,2.74,1,1,0,0,0.21,611.8
5816,"78,451.80",0.15,1.65,1.25,0.29,3.186,-0.009,0,0,1.16,2.05,1,1,0,0,0.1,627.8
5817,"78,466.35",0.787,4.6,5.85,4.17,2.402,-0.009,0,0,3.69,3.25,1.3,1,0,0,0.17,642.35
5818,"78,470.65",0.32,1.3,1.6,0.7,2.573,-0.009,0,0,0.94,2.31,0.75,1,0,0,0.27,646.65
5819,"78,488.40",1.147,10.8,30.05,46.86,1.996,-0.009,0,0,4.29,33.41,3.45,1,0,0,0.21,664.4
5820,"78,492.25",0.436,2.45,2.65,1.62,2.93,-0.009,0,0,1.73,4.95,1.15,1,0,0,0.2,668.25
5821,"78,503.45",0.226,1.85,19.05,15.8,2.881,-0.009,0,0,1.26,19.99,1.1,1,0,0,0.14,679.45
5822,"78,516.15",1.575,10.15,4.5,13.93,2.914,-0.009,0,0,8.03,8.25,3.9,1,0,0,0.16,692.15
5823,"78,535.10",0.861,2.9,8.05,6.36,1.382,-0.009,0,0,1.86,8.69,1.75,1,0,0,0.37,711.1
5824,"78,550.25",0.394,2.45,3.15,1.49,1.404,-0.009,0,0,1.77,4,1.35,1,0,0,0.18,726.25
5825,"78,564.95",1.312,3.3,30.05,39.14,1.285,-0.009,0,0,2.61,25.88,1.75,1,0,0,0.4,740.95
5826,"78,569.00",0.967,3.95,6.35,7.19,2.371,-0.009,0,0,2.95,8.89,2.8,1,0,0,0.26,745
5827,"78,582.95",0.36,3.15,3.3,1.57,1.99,-0.009,0,0,2.07,4.59,2.05,1,0,0,0.14,758.95
5828,"78,597.65",1.462,6.9,30.05,85.58,1.907,-0.009,0,0,4.69,33.53,3.55,1,0,0,0.25,773.65
5829,"78,605.70",2.069,7.55,12.25,31.59,2.951,-0.009,0,0,5.3,15.24,3.85,1,0,0,0.31,781.7
5830,"78,611.20",0.638,1.7,2.1,1.75,4.648,-0.009,0,0,1.18,2.99,1,1,0,0,0.43,787.2
5831,"78,624.70",1.544,5.85,4.4,10.82,3.696,-0.009,0,0,3.74,7.58,3.85,1,0,0,0.33,800.7
5832,"78,645.00",0.638,7.65,15.65,14.7,2.698,-0.009,0,0,6.48,18.48,3.4,1,0,0,0.08,821
5833,"78,651.70",0.394,9.05,7.05,5.91,3.131,0.006,0,0,8.36,12.19,5.5,1,0,0,0.04,8.5
5834,"78,653.75",0.601,1.9,2.2,1.74,3.418,0.006,0,0,1.35,3.07,1.1,1,0,0,0.36,10.55
5835,"78,674.65",0.858,6.7,17.05,22.92,2.698,0.006,0,0,5.9,19.52,2.9,1,0,0,0.12,31.45
5836,"78,683.70",1.27,8.8,5.55,12.01,3.146,0.006,0,0,7.92,7.21,1.95,1,0,0,0.13,40.5
5837,"78,707.75",1.828,5.7,27.6,49.43,1.84,0.006,0,0,4.48,25.62,2.65,1,0,0,0.33,64.55
5838,"78,715.10",1.193,7.15,3.2,9.59,3.268,0.006,0,0,6.02,9.32,5.85,1,0,0,0.16,71.9
5839,"78,749.00",1.77,7.7,29.25,46.33,2.103,-0.024,0,0,5.54,17.85,4.4,1,0,0,0.26,105.8
5840,"78,773.00",1.196,8.65,4.35,12.24,2.557,-0.024,0,0,5.81,11.32,6.7,1,0,0,0.16,129.8
5841,"78,790.80",0.665,7.6,20.35,20.89,2.084,-0.024,0,0,6.08,25.43,5.85,1,0,0,0.09,147.6
5842,"78,793.55",0.629,2.65,12.35,7.22,2.6,-0.024,0,0,1.87,8.09,1.8,1,0,0,0.27,150.35
5843,"78,801.95",0.369,1.75,3.05,1.23,2.82,-0.024,0,0,1.16,3.68,1.1,1,0,0,0.25,158.75
5844,"78,818.30",0.745,5.1,30.05,25.03,2.225,-0.024,0,0,3.62,33.15,3.2,1,0,0,0.16,175.1
5845,"78,827.55",0.964,5.65,5.05,6.46,2.417,-0.024,0,0,2.84,6.83,1.95,1,0,0,0.27,184.35
5846,"78,840.25",1.025,5.05,3.85,6.5,2.484,-0.024,0,0,4.14,7.31,3.95,1,0,0,0.2,197.05
5847,"78,847.50",0.226,1.4,1.75,0.51,2.548,-0.024,0,0,0.98,2.39,0.8,1,0,0,0.19,204.3
5848,"78,859.20",0.897,4.4,30.05,40.98,2.209,-0.024,0,0,3.13,31.69,1.7,1,0,0,0.23,216
5849,"78,864.10",0.726,2.9,30.05,30.43,2.704,-0.024,0,0,1.78,32.33,1.95,1,0,0,0.33,220.9
5850,"78,873.30",0.36,1.7,2.25,1.01,3.07,-0.024,0,0,1.13,3,1.05,1,0,0,0.26,230.1
5851,"78,887.00",1.379,9.55,15.85,21.26,3.07,-0.024,0,0,8.22,15.15,6.7,1,0,0,0.13,243.8
5852,"78,900.45",0.357,3.75,2,1.55,3.516,-0.024,0,0,3.08,4.62,1.3,1,0,0,0.09,257.25
5853,"78,911.20",0.513,4.1,3.25,2.68,2.899,-0.024,0,0,2.21,5.62,2.85,1,0,0,0.19,268
5854,"78,926.85",0.449,4.45,2.45,2.25,2.53,-0.024,0,0,3.71,5.71,3.7,1,0,0,0.1,283.65
5855,"78,932.80",0.317,2.15,2.9,1.11,2.542,-0.024,0,0,1.45,3.75,1.35,1,0,0,0.18,289.6
5856,"78,942.45",0.446,1.8,2.35,1.26,2.591,-0.024,0,0,1.23,3.05,1.05,1,0,0,0.29,299.25
5857,"78,948.50",0.174,1.85,1.55,0.42,2.484,-0.024,0,0,1.17,2.58,1.2,1,0,0,0.12,305.3
5858,"78,963.15",1.425,4.8,12.35,20.65,1.819,-0.024,0,0,3.92,14.5,3.35,1,0,0,0.29,319.95
5859,"78,965.15",0.394,1.95,5,2.11,3.128,-0.024,0,0,1.27,6.03,1.35,1,0,0,0.25,321.95
5860,"78,981.80",1.526,4.35,23.3,33.45,2.286,-0.024,0,0,2.95,24.36,2.05,1,0,0,0.41,338.6
5861,"78,994.60",0.986,9.4,2.95,9.67,2.975,-0.024,0,0,8.89,6.11,1.3,1,0,0,0.09,351.4
5862,"79,001.30",0.476,1.7,2.1,1.3,3.03,-0.024,0,0,1.14,2.93,1,1,0,0,0.33,358.1
5863,"79,017.85",1.016,5.2,17.85,23.83,2.649,-0.024,0,0,3.51,18.84,1.75,1,0,0,0.23,374.65
5864,"79,029.90",1.187,8.6,2.9,8.91,3.296,-0.024,0,0,7.68,4.88,2,1,0,0,0.12,386.7
5865,"79,042.55",0.647,3.55,12.2,8.01,2.835,-0.024,0,0,2.32,14.1,2.35,1,0,0,0.22,399.35
5866,"79,051.50",0.552,4.7,2.4,2.43,3.061,-0.024,0,0,1.23,3.35,0.95,1,0,0,0.36,408.3
5867,"79,068.15",0.586,7.05,30.05,65.81,2.734,-0.024,0,0,6.49,32.2,2.25,1,0,0,0.07,424.95
5868,"79,075.05",2.225,6.5,23.1,55.48,3.018,-0.024,0,0,5.36,27.04,4.3,1,0,0,0.33,431.85
5869,"79,084.90",1.065,4.15,10.2,12.76,4.34,-0.024,0,0,3.19,13.41,3.05,1,0,0,0.27,441.7
5870,"79,089.95",0.705,1.65,3.65,2.61,4.877,-0.024,0,0,1.12,4.29,0.95,1,0,0,0.5,446.75
5871,"79,114.00",0.693,7.05,5.65,6.34,2.811,-0.024,0,0,5.3,7.93,2.8,1,0,0,0.1,470.8
5872,"79,115.55",0.427,1.5,1.65,0.97,3.415,-0.024,0,0,0.97,2.44,0.95,1,0,0,0.35,472.35
5873,"79,126.15",0.729,3,13.95,11.19,2.856,-0.024,0,0,2.05,15.02,1.5,1,0,0,0.28,482.95
5874,"79,132.55",0.665,4.3,6.7,5.68,3.107,-0.024,0,0,3.55,10.56,3.6,1,0,0,0.15,489.35
5875,"79,137.70",0.208,1.3,1.05,0.37,3.418,-0.024,0,0,0.96,1.91,0.65,1,0,0,0.17,494.5
5876,"79,152.15",1.004,3.5,4,4.9,2.289,-0.024,0,0,2.39,5.08,1.85,1,0,0,0.34,508.95
5877,"79,165.45",0.412,1.65,1.7,0.9,2.072,-0.024,0,0,1.15,2.3,0.9,1,0,0,0.29,522.25
5878,"79,177.40",0.723,3.55,30.05,48.2,1.84,-0.024,0,0,2.27,32.28,2.3,1,0,0,0.25,534.2
5879,"79,192.00",1.877,9.65,19.95,44.13,2.014,-0.024,0,0,4.86,21.75,2.7,1,0,0,0.31,548.8
5880,"79,198.95",0.922,6.7,4.8,7.92,3.51,-0.024,0,0,5.75,6.53,1.5,1,0,0,0.13,555.75
5881,"79,219.85",1.416,5.6,15.1,26.59,2.518,-0.024,0,0,3.8,17.45,3.4,1,0,0,0.3,576.65
5882,"79,221.85",0.497,1.9,8.6,3.82,3.818,-0.024,0,0,1.31,9.66,1.25,1,0,0,0.3,578.65
5883,"79,226.50",0.299,1.65,3.45,1.03,3.983,-0.024,0,0,1.21,4.43,0.95,1,0,0,0.2,583.3
5884,"79,239.65",0.372,3.75,1.15,1.05,2.979,-0.024,0,0,3.24,2.1,1.15,1,0,0,0.09,596.45
5885,"79,259.95",0.775,10.65,30.05,29.04,1.657,-0.024,0,0,3.69,32.13,2.15,1,0,0,0.17,616.75
5886,"79,262.50",0.253,1.35,3.3,0.96,2.292,-0.024,0,0,0.88,4.28,0.7,1,0,0,0.23,619.3
5887,"79,274.40",0.287,4.2,30.05,23.55,2.155,-0.024,0,0,3.56,33.33,3.35,1,0,0,0.06,631.2
5888,"79,284.70",0.815,7.5,30.05,29.85,2.167,-0.024,0,0,5.97,31.54,5.1,1,0,0,0.11,641.5
5889,"79,299.10",0.763,6.55,9.4,10.94,2.548,-0.024,0,0,5.61,11.96,2.3,1,0,0,0.11,655.9
5890,"79,303.80",0.693,3.05,2.4,2.44,3.149,-0.024,0,0,2.22,3.6,1.4,1,0,0,0.25,660.6
5891,"79,314.30",0.558,2.6,1.95,1.62,2.484,-0.024,0,0,1.87,3.08,1.5,1,0,0,0.24,671.1
5892,"79,334.95",0.931,8.65,30.05,35.89,1.175,-0.024,0,0,7.35,33.76,3.8,1,0,0,0.1,691.75
5893,"79,344.35",0.394,1.95,13.6,6.92,1.892,-0.024,0,0,1.29,14.49,1.25,1,0,0,0.24,701.15
5894,"79,350.50",0.735,3.5,3.2,3.74,1.974,-0.024,0,0,1.69,5.42,2.6,1,0,0,0.35,707.3
5895,"79,355.85",0.22,1.15,1.25,0.39,2.087,-0.024,0,0,0.82,1.9,0.7,1,0,0,0.22,712.65
5896,"79,366.70",0.357,8.15,30.05,38.91,2.017,-0.024,0,0,6.87,32.19,2.2,1,0,0,0.04,723.5
5897,"79,379.00",1.648,8.5,6.65,17.3,2.197,-0.024,0,0,4.72,11.51,5.9,1,0,0,0.28,735.8
5898,"79,392.30",1.84,4.45,17.75,24.68,2.335,-0.024,0,0,3.3,11.24,2.25,1,0,0,0.45,749.1
5899,"79,407.15",0.629,4.3,2.75,3.03,2.811,-0.024,0,0,3.73,4.57,1.2,1,0,0,0.14,763.95
5900,"79,415.25",0.769,4.3,5.3,5.17,2.832,-0.024,0,0,3.23,7.75,3.3,1,0,0,0.19,772.05
5901,"79,427.80",0.574,4.75,2.3,3.01,2.869,-0.024,0,0,3.82,5.84,3.75,1,0,0,0.12,784.6
5902,"79,435.80",0.101,1.35,1.5,0.2,2.289,-0.024,0,0,0.97,2.09,0.8,1,0,0,0.08,792.6
5903,"79,441.60",0.128,1.25,1.1,0.2,1.99,-0.024,0,0,0.84,1.7,0.8,1,0,0,0.12,798.4
5904,"79,449.50",0.211,4.45,2.65,0.91,1.849,-0.024,0,0,3.66,4.11,1.85,1,0,0,0.05,806.3
5905,"79,462.30",1.05,7.45,4.55,7.72,1.816,-0.024,0,0,6.2,7.45,3.85,1,0,0,0.14,819.1
5906,"79,472.95",0.43,2.6,2.2,1.48,1.956,-0.024,0,0,1.94,3.68,1.55,1,0,0,0.18,829.75
5907,"79,462.30",1.013,7.45,4.35,7.21,1.852,-0.009,0,0,6.09,7.25,3.75,1,0,0,0.13,-0.1
5908,"79,472.95",0.418,2.6,2.15,1.42,1.968,-0.009,0,0,1.94,3.62,1.55,1,0,0,0.17,10.55
5909,"79,487.30",0.803,10.7,4.35,6.03,1.968,-0.009,0,0,5.65,6.6,2.85,1,0,0,0.11,24.9
5910,"79,501.95",1.587,5,30.05,54.95,1.88,-0.009,0,0,4.25,32.25,2.3,1,0,0,0.3,39.55
5911,"79,513.50",1.23,11.5,8.7,17.99,2.896,-0.009,0,0,10.76,16.34,6.2,1,0,0,0.09,51.1
5912,"79,525.90",0.446,1.65,3.15,1.46,2.997,-0.009,0,0,1.13,3.75,1,1,0,0,0.31,63.5
5913,"79,534.90",0.192,2,3.05,0.7,2.698,-0.009,0,0,1.38,3.98,1.1,1,0,0,0.11,72.5
5914,"79,549.35",1.514,7.35,14,21.3,2.6,-0.009,0,0,4.49,15.18,4.2,1,0,0,0.27,86.95
5915,"79,578.05",1.471,4,5.2,9.06,2.777,0,0,0,2.77,6.6,2.35,1,0,0,0.42,115.65
5916,"79,584.95",0.266,1.15,1.3,0.51,3.168,0,0,0,0.82,2.11,0.65,1,0,0,0.26,122.55
5917,"79,598.05",0.626,5.85,12.25,9.16,2.151,0,0,0,5.01,16.24,4.45,1,0,0,0.1,135.65
5918,"79,604.90",0.479,2.65,4.2,2.46,2.435,0,0,0,1.78,5.39,1.3,1,0,0,0.22,142.5
5919,"79,625.70",0.9,11,30.05,46.24,1.782,0,0,0,10.13,33.01,3.05,1,0,0,0.07,163.3
5920,"79,637.15",1.117,7.45,7.55,11.6,2.53,0,0,0,6.31,13.1,6.25,1,0,0,0.14,174.75
5921,"79,654.95",1.093,8.8,7.55,11.9,2.609,0,0,0,4.91,9.73,3.15,1,0,0,0.18,192.55
5922,"79,656.50",0.336,1.5,1.95,0.89,3.61,0,0,0,1.03,2.97,1.05,1,0,0,0.26,194.1
5923,"79,677.45",1.144,8.35,30.05,42.75,1.996,0,0,0,7.67,35.61,5.65,1,0,0,0.12,215.05
5924,"79,681.60",0.839,4.05,3.6,4.87,2.911,0,0,0,3.09,6.55,3.1,1,0,0,0.22,219.2
5925,"79,691.50",0.662,3.7,2.15,2.92,2.975,0,0,0,2.61,4.73,2.75,1,0,0,0.2,229.1
5926,"79,702.40",0.562,2.8,6.5,3.21,2.774,0,0,0,1.83,4.69,1.35,1,0,0,0.25,240
5927,"79,730.80",1.309,8.7,30.05,54.08,1.611,-0.04,0,0,7.04,30.61,6.45,1,0,0,0.15,268.4
5928,"79,743.65",2.356,5.1,7,18.55,2.206,-0.04,0,0,3.8,7.77,1.85,1,0,0,0.5,281.25
5929,"79,764.55",1.257,8.25,5.15,11.67,2.206,-0.04,0,0,7.26,10.98,6.95,1,0,0,0.14,302.15
5930,"79,778.80",1.41,6.1,30.05,64.33,2.289,-0.04,0,0,4.77,34.22,3.2,1,0,0,0.24,316.4
5931,"79,790.80",1.584,9.2,17.9,37.55,2.936,-0.04,0,0,6.87,27.5,5.8,1,0,0,0.18,328.4
5932,"79,797.60",0.647,2.5,6.65,4.35,4.184,-0.04,0,0,1.7,8.02,1.5,1,0,0,0.3,335.2
5933,"79,821.65",0.778,6.4,11.25,14.72,2.792,-0.04,0,0,5.74,13.71,3,1,0,0,0.11,359.25
5934,"79,824.70",1.114,2.85,4,5.21,3.406,-0.04,0,0,2.03,4.95,1.5,1,0,0,0.44,362.3
5935,"79,840.35",0.381,5,1.8,1.81,2.679,-0.04,0,0,4.23,5.42,4,1,0,0,0.07,377.95
5936,"79,844.90",0.363,1.75,2.45,1.09,2.701,-0.04,0,0,1.21,3.23,1.05,1,0,0,0.24,382.5
5937,"79,855.80",0.153,1.95,1.25,0.28,2.338,-0.04,0,0,1.35,1.9,0.85,1,0,0,0.09,393.4
5938,"79,869.35",0.635,4.6,4.25,3.28,2.222,-0.04,0,0,3.6,5.11,1.65,1,0,0,0.14,406.95
5939,"79,877.15",0.128,1.15,1.15,0.2,2.206,-0.04,0,0,0.79,1.63,0.7,1,0,0,0.13,414.75
5940,"79,889.35",0.296,4.6,1.8,1.21,2.02,-0.04,0,0,3.97,4.93,3.6,1,0,0,0.06,426.95
5941,"79,897.05",0.107,1.25,1.1,0.16,1.877,-0.04,0,0,0.85,1.6,0.7,1,0,0,0.1,434.65
5942,"79,911.75",1.404,6.55,30.05,36.93,1.608,-0.04,0,0,4.96,16.23,3.75,1,0,0,0.23,449.35
5943,"79,920.45",0.555,1.85,2.55,1.78,2.313,-0.04,0,0,1.2,3.48,1.15,1,0,0,0.37,458.05
5944,"79,931.70",0.513,6.55,14.6,8.74,2.277,-0.04,0,0,5.79,16.35,2.15,1,0,0,0.07,469.3
5945,"79,942.35",0.562,2.85,2.75,2.04,2.49,-0.04,0,0,1.92,3.76,1.3,1,0,0,0.23,479.95
5946,"79,957.90",0.565,4.6,30.05,40.31,1.974,-0.04,0,0,3.78,31.34,1.35,1,0,0,0.12,495.5
5947,"79,970.70",1.651,7.6,30.05,55.71,2.231,-0.04,0,0,6.28,33.27,2.9,1,0,0,0.21,508.3
5948,"79,981.00",1.019,5.15,28.2,38.01,2.737,-0.04,0,0,4.47,29.25,1.3,1,0,0,0.18,518.6
5949,"79,994.00",1.068,3.7,11.65,12.79,3.397,-0.04,0,0,2.85,10.2,1.65,1,0,0,0.3,531.6
5950,"79,997.05",0.528,2.3,2.25,1.7,4.294,-0.04,0,0,1.47,3.39,1.15,1,0,0,0.29,534.65
5951,"80,035.60",1.572,6.55,20.05,37.64,2.289,-0.018,0,0,4.63,24.06,4.85,1,0,0,0.27,573.2
5952,"80,048.45",1.55,8.05,3.95,12.88,2.982,-0.018,0,0,6.8,7.97,3.85,1,0,0,0.18,586.05
5953,"80,063.50",0.94,5.3,4.95,5.64,2.484,-0.018,0,0,4.32,5.95,3.15,1,0,0,0.17,601.1
5954,"80,082.50",0.467,6.85,30.05,48.7,1.898,-0.018,0,0,5.68,32.03,2.05,1,0,0,0.07,620.1
5955,"80,096.70",1.617,10.45,30.05,65.98,1.91,-0.018,0,0,6.69,36.93,6.5,1,0,0,0.19,634.3
5956,"80,105.05",1.517,7.5,12.35,19.89,3.091,-0.018,0,0,3.52,10.93,4.3,1,0,0,0.34,642.65
5957,"80,114.80",0.504,2.35,2.15,1.69,3.571,-0.018,0,0,1.73,3.69,1.35,1,0,0,0.23,652.4
5958,"80,131.50",0.513,8.65,2.55,2.83,2.753,-0.018,0,0,7.74,3.7,1.6,1,0,0,0.05,669.1
5959,"80,138.40",0.266,3.65,1.1,0.94,2.78,-0.018,0,0,3.24,2.32,0.9,1,0,0,0.07,676
5960,"80,149.05",2.164,4.35,10.9,23.41,2.17,-0.018,0,0,3.07,12.34,2.4,1,0,0,0.56,686.65
5961,"80,155.10",0.406,1.45,1.45,0.89,3.644,-0.018,0,0,1.06,2.32,0.75,1,0,0,0.31,692.7
5962,"80,168.75",0.128,1.3,1.4,0.24,2.176,-0.018,0,0,0.98,1.98,0.8,1,0,0,0.1,706.35
5963,"80,183.45",2.118,6.3,21.45,35.95,1.544,-0.018,0,0,3.97,15.04,4.5,1,0,0,0.43,721.05
5964,"80,199.75",0.323,1.85,4.2,1.41,2.292,-0.018,0,0,1.29,5.2,1.2,1,0,0,0.2,737.35
5965,"80,212.75",0.278,5.5,15.65,8.61,2.13,-0.018,0,0,4.72,19.87,4.45,1,0,0,0.05,750.35
5966,"80,223.20",0.943,4.45,3.3,4.48,2.277,-0.018,0,0,3.13,4.94,2.05,1,0,0,0.24,760.8
5967,"80,237.85",0.97,5.85,30.05,52.65,1.901,-0.018,0,0,4.07,32.93,2.95,1,0,0,0.19,775.45
5968,"80,244.10",1.331,5.65,23.45,29.83,2.554,-0.018,0,0,4.39,9.52,2,1,0,0,0.24,781.7
5969,"80,256.25",1.016,3.1,10.55,12.32,2.863,-0.018,0,0,2.14,11.92,1.75,1,0,0,0.38,793.85
5970,"80,258.80",0.223,1.3,5.5,1.1,3.784,-0.018,0,0,0.91,2.07,0.7,1,0,0,0.2,796.4
5971,"80,282.50",0.677,7.15,19.3,11.03,2.185,-0.018,0,0,6.05,9.95,3.55,1,0,0,0.09,820.1
5972,"80,294.05",0.18,1.65,1.35,0.35,2.637,-0.018,0,0,1.23,2.05,0.95,1,0,0,0.12,12.45
5973,"80,309.45",0.519,5.55,12.85,8.43,2.277,-0.018,0,0,4.05,14.33,2.3,1,0,0,0.1,27.85
5974,"80,314.55",0.558,4.8,2.85,3.23,2.56,-0.018,0,0,3.66,6.72,2.45,1,0,0,0.12,32.95
5975,"80,330.95",0.726,5.05,20.05,19.23,2.17,-0.018,0,0,3.84,21.31,2.55,1,0,0,0.15,49.35
5976,"80,342.40",1.169,3.3,4.85,6.51,2.448,-0.018,0,0,2.35,5.8,1.45,1,0,0,0.4,60.8
5977,"80,355.00",0.208,1.35,2.85,0.54,2.231,-0.018,0,0,0.94,3.31,0.8,1,0,0,0.18,73.4
5978,"80,369.65",2.478,8.1,30.05,118.8,2.081,-0.018,0,0,6.4,35.05,5.05,1,0,0,0.31,88.05
5979,"80,376.45",2.774,6.35,16.85,41.33,4.178,-0.018,0,0,4.98,13.5,2.8,1,0,0,0.45,94.85
5980,"80,390.25",0.29,1.35,1.6,0.65,5.322,-0.018,0,0,1.01,2.6,0.65,1,0,0,0.23,108.65
5981,"80,403.10",1.276,2.5,3,4.76,4.108,-0.018,0,0,1.67,4.01,1.5,1,0,0,0.61,121.5
5982,"80,429.90",2.768,5.85,7.05,23.41,2.71,-0.012,0,0,4.23,9.42,3.65,1,0,0,0.52,148.3
5983,"80,445.15",0.211,1.35,1.3,0.37,2.567,-0.012,0,0,0.93,1.88,0.8,1,0,0,0.18,163.55
5984,"80,449.85",0.192,2.15,2.3,0.63,2.524,-0.012,0,0,1.33,3.54,1.55,1,0,0,0.12,168.25
5985,"80,464.55",0.745,6.45,4.35,4.8,2.13,-0.012,0,0,5.12,6.27,2.75,1,0,0,0.12,182.95
5986,"80,476.00",0.409,3.45,1.9,1.66,2.106,-0.012,0,0,1.19,4.32,2.8,1,0,0,0.28,194.4
5987,"80,493.80",0.858,3.4,14.4,17.36,1.34,-0.012,0,0,2.69,15.25,1.5,1,0,0,0.26,212.2
5988,"80,499.75",1.041,5.4,4.8,7.43,1.901,-0.012,0,0,3.56,7.87,3.05,1,0,0,0.23,218.15
5989,"80,517.55",4.248,5.4,30.05,206.17,1.19,-0.012,0,0,3.93,34.18,4.2,1,0,0,0.87,235.95
5990,"80,529.15",2.832,11.3,30.05,120.72,4.785,-0.012,0,0,8.77,38.63,7.3,1,0,0,0.26,247.55
5991,"80,540.70",1.16,11.25,30.05,42.39,6.992,-0.012,0,0,9.3,43.1,8,1,0,0,0.1,259.1
5992,"80,713.00",0.125,8.5,11.5,1.52,6.766,0,0,0,7.44,11.7,1.7,1,0,0,0.01,431.4
5993,"80,966.00",0.235,8.8,30.05,20.66,-1.721,-0.006,0,0,7.43,35.78,5.8,1,0,0,0.03,684.4
5994,"80,977.55",0.616,10.75,30.05,30.62,-1.709,-0.006,0,0,9.46,37,5.2,1,0,0,0.05,695.95
5995,"80,989.15",0.601,11.35,30.05,30.71,-1.514,-0.006,0,0,9.31,39.63,6.2,1,0,0,0.05,707.55
5996,"81,000.40",0.656,10.85,30.05,27.66,-1.321,-0.006,0,0,9.34,39.38,6.05,1,0,0,0.06,718.8
5997,"81,014.65",0.229,8.75,30.05,9.55,-0.787,-0.006,0,0,7.57,33.68,3.05,1,0,0,0.02,733.05
5998,"81,039.30",0.116,6.65,7.5,0.98,-0.537,-0.003,0,0,5.82,8.2,2.85,1,0,0,0.02,757.7
5999,"81,078.15",0.171,8.4,30.05,6.92,-0.464,-0.006,0,0,6.04,33.95,4,1,0,0,0.02,796.55
6000,"81,098.65",0.217,11.7,30.05,7.25,-0.418,-0.006,0,0,9.92,35.98,5.05,1,0,0,0.02,817.05
6001,"81,118.75",0.143,7.2,30.05,4.64,-0.348,-0.006,0,0,5.57,32.73,2.4,1,0,0,0.02,837.15
6002,"81,198.55",0.159,8.7,30.05,44.43,-0.33,0,0,0,6.28,33.9,3.95,1,0,0,0.02,97.75
6003,"81,210.15",1.434,9.65,30.05,73.93,-0.327,0,0,0,8.62,37.15,6.85,1,0,0,0.13,109.35
6004,"81,221.75",0.684,4.65,30.05,48.3,0.986,0,0,0,3.98,32.81,2.75,1,0,0,0.14,120.95
6005,"81,228.75",0.934,6.85,30.05,43.58,1.352,0,0,0,5.67,34.55,3.3,1,0,0,0.13,127.95
6006,"81,241.90",1.706,6.3,14.55,23.14,1.758,0,0,0,4.84,16.18,3.1,1,0,0,0.28,141.1
6007,"81,265.50",0.97,5,12.15,10.51,2.124,0,0,0,4.07,9.93,2.7,1,0,0,0.19,164.7
6008,"81,281.45",0.797,2.25,5.5,4.26,2.344,0,0,0,1.47,6.08,1.35,1,0,0,0.43,180.65
6009,"81,291.65",0.266,2,3.8,0.98,2.252,0,0,0,1.42,4.28,1.15,1,0,0,0.15,190.85
6010,"81,299.20",0.302,1.7,1.7,0.7,2.289,0,0,0,1.08,2.39,0.85,1,0,0,0.22,198.4
6011,"81,320.15",1.3,9.85,30.05,64.34,1.19,0,0,0,9.22,32.68,2.7,1,0,0,0.11,219.35
6012,"81,325.75",0.674,5.6,30.05,42.92,2.188,0,0,0,4.93,36.14,4.95,1,0,0,0.11,224.95
6013,"81,340.45",0.955,4.7,26.65,46.3,2.393,0,0,0,3.65,29.29,2.55,1,0,0,0.21,239.65
6014,"81,349.80",1.773,8.7,12.4,28.23,2.917,0,0,0,6.1,15.59,4.05,1,0,0,0.23,249
6015,"81,355.25",0.156,1.1,1.05,0.24,4.541,0,0,0,0.78,1.63,0.6,1,0,0,0.16,254.45
6016,"81,375.30",0.76,4.35,30.05,28.31,2.719,0,0,0,3.08,5.59,2.5,1,0,0,0.2,274.5
6017,"81,387.20",0.833,3.85,30.05,33.48,2.908,0,0,0,2.74,32.17,1.95,1,0,0,0.24,286.4
6018,"81,398.20",0.934,4.35,5.4,6.04,3.314,0,0,0,3.59,7.6,3,1,0,0,0.21,297.4
6019,"81,407.35",1.144,2.95,5.35,6.29,3.485,0,0,0,2.09,5.85,1.45,1,0,0,0.44,306.55
6020,"81,417.90",0.421,3.9,4.6,2.47,3.647,0,0,0,3.23,5.73,1.2,1,0,0,0.1,317.1
6021,"81,430.40",0.333,1.8,2.05,0.85,3.448,0,0,0,1.21,2.74,1,1,0,0,0.22,329.6
6022,"81,442.45",0.433,3.4,3.1,2.08,2.74,0,0,0,2.62,5.26,2.45,1,0,0,0.13,341.65
6023,"81,460.60",0.372,5.25,3.6,2.44,1.407,0,0,0,2.09,7.11,4,1,0,0,0.14,359.8
6024,"81,481.50",1.874,7.05,30.05,63.77,1.239,0,0,0,5.33,33.7,3.75,1,0,0,0.28,380.7
6025,"81,492.40",0.702,4.5,5.65,5,3.049,0,0,0,3.15,8.6,3.45,1,0,0,0.18,391.6
6026,"81,510.20",1.352,5.5,6.4,10.64,2.313,0,0,0,4.04,8.02,2.35,1,0,0,0.27,409.4
6027,"81,530.65",1.031,3.15,13.95,12.75,2.264,0,0,0,2.27,14.84,1.75,1,0,0,0.36,429.85
6028,"81,554.50",0.867,5.7,12.85,10.46,2.319,0,0,0,3.7,10.38,3.2,1,0,0,0.19,453.7
6029,"81,565.60",0.253,2.35,1.65,0.71,2.56,0,0,0,1.73,2.71,0.95,1,0,0,0.12,464.8
6030,"81,572.00",0.357,2.15,2.1,1.03,2.335,0,0,0,1.37,3.08,1.3,1,0,0,0.21,471.2
6031,"81,596.05",1.84,4.05,30.05,71.35,0.641,0,0,0,3.01,32.58,2.6,1,0,0,0.49,495.25
6032,"81,603.45",0.635,2.6,20.5,15.55,2.322,0,0,0,1.61,21.68,1.65,1,0,0,0.31,502.65
6033,"81,616.65",0.717,9.2,5.4,7.29,2.606,0,0,0,7.76,9.1,2.3,1,0,0,0.07,515.85
6034,"81,632.50",0.562,5.15,5.2,3.69,2.274,0,0,0,4,5.87,3.75,1,0,0,0.11,531.7
6035,"81,647.70",0.427,3.55,30.05,33.57,1.907,0,0,0,2.58,31.77,1.8,1,0,0,0.13,546.9
6036,"81,661.00",0.662,4.7,19.4,27.36,2.081,0,0,0,2.57,20.68,1.7,1,0,0,0.21,560.2
6037,"81,670.20",1.917,8.7,5.9,18.89,2.365,0,0,0,7.53,12.69,6.35,1,0,0,0.2,569.4
6038,"81,690.15",0.995,5.05,5.3,5.91,1.813,0,0,0,4.05,6.28,2.2,1,0,0,0.2,589.35
6039,"81,704.85",1.581,4.95,30.05,42.59,1.843,0,0,0,2.26,22.88,3.45,1,0,0,0.56,604.05
6040,"81,708.20",0.32,1.7,1.5,0.72,3.333,0,0,0,1.15,2.4,1,1,0,0,0.22,607.4
6041,"81,718.35",0.305,5.5,2.5,1.4,3.079,0,0,0,4.83,3.55,1.4,1,0,0,0.05,617.55
6042,"81,735.35",1.086,9.25,15.25,17.15,2.527,0,0,0,5.73,14.75,2.15,1,0,0,0.15,634.55
6043,"81,744.20",0.159,3.65,1.2,0.54,3.5,0,0,0,3.19,3.4,2,1,0,0,0.04,643.4
6044,"81,758.80",0.735,4.8,30.05,45.53,2.78,0,0,0,3.52,33.36,3.4,1,0,0,0.17,658
6045,"81,770.40",1.563,8.85,17.7,33.21,3.061,0,0,0,7.52,19.65,2.25,1,0,0,0.17,669.6
6046,"81,772.00",0.513,1.55,2.25,1.44,4.529,0,0,0,1.04,3.07,1.05,1,0,0,0.39,671.2
6047,"81,784.20",0.122,1.05,0.85,0.15,4.285,0,0,0,0.75,1.29,0.6,1,0,0,0.13,683.4
6048,"81,798.60",0.439,7.45,9.85,6.09,3.287,0,0,0,6.83,11.01,1.45,1,0,0,0.05,697.8
6049,"81,806.20",0.485,3.35,1.65,1.62,3.43,0,0,0,2.77,3.71,1.45,1,0,0,0.14,705.4
6050,"81,827.55",0.482,3.7,4.3,2.65,1.938,0,0,0,2.49,5.8,2.5,1,0,0,0.15,726.75
6051,"81,842.25",2.496,8.05,10.95,34.79,1.956,0,0,0,5.62,14.77,4.95,1,0,0,0.36,741.45
6052,"81,844.00",0.314,1.65,1.75,0.78,4.349,0,0,0,1.21,2.79,0.9,1,0,0,0.21,743.2
6053,"81,913.10",3.738,1.55,1.3,6.06,-0.11,0.003,0,0,0.94,1.63,0.75,1,0,0,3.2,812.3
6054,"81,983.70",0.107,8.9,30.05,2.61,-0.214,0,0,0,7.25,13.4,2.15,1,0,0,0.01,63.7
6055,"82,336.50",0.211,9.05,30.05,9.69,-0.565,0.003,0,0,7.16,35.38,5.4,1,0,0,0.02,416.5
6056,"82,354.35",0.33,17.65,30.05,14.34,-0.565,0.003,0,0,16.21,39.8,8.1,1,0,0,0.02,434.35
6057,"82,407.40",1.471,4.95,30.05,103.36,-0.259,0,0,0,3.61,32.65,2.7,1,0,0,0.33,487.4
6058,"82,417.70",2.005,10.15,30.05,101.51,0.699,0,0,0,6.72,39.21,7.15,1,0,0,0.24,497.7
6059,"82,427.80",1.55,9.45,21.1,42.33,2.173,0,0,0,7.78,28.78,7.4,1,0,0,0.16,507.8
6060,"82,432.70",0.568,2.2,5.25,2.87,3.4,0,0,0,1.39,4.67,1.4,1,0,0,0.33,512.7
6061,"82,441.50",0.455,3.1,1.85,1.66,3.503,0,0,0,2.21,3.94,2.1,1,0,0,0.16,521.5
6062,"82,458.70",1.016,6.7,3.9,7.63,2.524,0,0,0,4.73,8.6,5.25,1,0,0,0.17,538.7
6063,"82,476.40",1.328,6.85,6.15,12.61,1.724,0,0,0,5.74,10.84,5.3,1,0,0,0.19,556.4
6064,"82,479.00",0.198,1.45,0.9,0.33,2.991,0,0,0,1.02,1.67,0.8,1,0,0,0.16,559
6065,"82,495.55",1.825,7.1,21.25,33.51,1.41,0,0,0,5.66,21.16,2.85,1,0,0,0.26,575.55
6066,"82,503.40",0.211,1.3,1.45,0.44,2.698,0,0,0,0.9,2.36,0.75,1,0,0,0.19,583.4
6067,"82,523.75",0.418,3.1,30.05,23.01,1.923,0,0,0,2.14,31.66,1.7,1,0,0,0.16,603.75
6068,"82,535.05",0.943,8.6,19.2,18.06,2.048,0,0,0,7.55,22.8,3.85,1,0,0,0.1,615.05
6069,"82,545.25",0.699,4.55,8.75,8.03,2.167,0,0,0,2.89,12.88,3.4,1,0,0,0.19,625.25
6070,"82,549.50",0.256,1.55,1.7,0.59,2.701,0,0,0,1.1,2.45,0.9,1,0,0,0.19,629.5
6071,"82,560.05",0.375,1.95,4.85,1.83,1.91,0,0,0,1.31,5.53,1.2,1,0,0,0.23,640.05
6072,"82,572.50",0.916,5.1,30.05,50.63,1.859,0,0,0,2.78,33.58,3.6,1,0,0,0.26,652.5
6073,"82,582.50",1.559,6.55,5.15,13.75,2.545,0,0,0,2.76,9.34,4.9,1,0,0,0.45,662.5
6074,"82,597.00",1.212,6.35,5.65,10.51,2.612,0,0,0,4.65,9.32,3.5,1,0,0,0.21,677
6075,"82,604.60",0.208,1.3,2.4,0.61,2.924,0,0,0,0.91,3.75,0.8,1,0,0,0.18,684.6
6076,"82,613.20",0.235,3.95,4.3,1.18,2.881,0,0,0,3.15,4.95,1.3,1,0,0,0.06,693.2
6077,"82,627.50",0.803,7.35,30.05,59.35,2.881,0,0,0,5.12,35.51,5.45,1,0,0,0.13,707.5
6078,"82,639.10",1.627,7.85,23.75,49.27,3.21,0,0,0,7.08,25.36,1.85,1,0,0,0.18,719.1
6079,"82,650.65",1.889,6.05,8.35,21.59,3.839,0,0,0,3.04,11.7,4.05,1,0,0,0.5,730.65
6080,"82,672.00",1.23,5.55,3,5.67,3.085,0,0,0,4.42,4.53,2.05,1,0,0,0.22,752
6081,"82,691.05",0.62,4.25,28.5,27.56,2.292,0,0,0,2.57,30.82,3.05,1,0,0,0.19,771.05
6082,"82,703.25",1.089,10.1,5.55,11.3,2.792,0,0,0,9.18,13.42,8.5,1,0,0,0.09,783.25
6083,"82,723.85",0.558,1.85,2.8,1.75,2.203,0,0,0,1.2,3.36,1.15,1,0,0,0.37,803.85
6084,"82,734.10",1.465,5.65,11.45,16.43,2.219,0,0,0,4.47,12.04,3.1,1,0,0,0.26,814.1
6085,"82,767.60",0.372,2,5.15,2.02,2.194,-0.009,0,0,1.09,5.71,1.55,1,0,0,0.27,28.4
6086,"82,781.65",1.141,3.85,30.05,34.18,2.139,-0.009,0,0,2.38,32,2.05,1,0,0,0.38,42.45
6087,"82,786.70",0.296,2.25,3.4,1.18,3.073,-0.009,0,0,1.69,4.46,1.05,1,0,0,0.14,47.5
6088,"82,797.45",0.574,2.1,30.05,39.18,2.722,-0.009,0,0,1.46,4.45,1.15,1,0,0,0.32,58.25
6089,"82,810.95",1.352,4.05,30.05,58.07,2.75,-0.009,0,0,2.73,32.9,2.7,1,0,0,0.4,71.75
6090,"82,823.75",1.358,10.8,14.95,26.42,3.635,-0.009,0,0,8.05,21.17,5.85,1,0,0,0.13,84.55
6091,"82,834.35",0.403,3.75,2.8,1.88,4.34,-0.009,0,0,3.22,4.3,1.05,1,0,0,0.1,95.15
6092,"82,856.10",0.98,3.4,24.1,28.65,1.825,-0.009,0,0,2.18,25.64,2.2,1,0,0,0.36,116.9
6093,"82,870.75",1.358,7.35,7.5,15.62,2.097,-0.009,0,0,5.47,11.5,3.7,1,0,0,0.2,131.55
6094,"82,872.55",0.244,1.55,1.8,0.62,3.348,-0.009,0,0,1.15,2.74,0.75,1,0,0,0.17,133.35
6095,"82,889.05",0.589,3.55,3.65,2.72,1.895,-0.009,0,0,2.69,4.75,1.9,1,0,0,0.18,149.85
6096,"82,903.20",1.581,9.1,30.05,57.09,1.907,-0.009,0,0,5.67,33.94,3.6,1,0,0,0.22,164
6097,"82,912.30",1.199,5.15,4.45,8.43,3.009,-0.009,0,0,2.97,7.37,3,1,0,0,0.32,173.1
6098,"82,927.40",0.659,6.15,17,16.25,3,-0.009,0,0,4.66,21.05,4.45,1,0,0,0.11,188.2
6099,"82,936.60",0.897,5.5,6.4,7.86,3.253,-0.009,0,0,3.83,10.32,3.95,1,0,0,0.19,197.4
6100,"82,948.70",0.107,1.1,0.75,0.13,2.588,-0.009,0,0,0.76,1.23,0.65,1,0,0,0.11,209.5
6101,"82,963.35",1.48,2.85,30.05,77.34,1.611,-0.009,0,0,2.29,31.33,1.35,1,0,0,0.52,224.15
6102,"82,972.10",2.176,8.55,17.65,42.39,2.643,-0.009,0,0,6.41,21.43,4.9,1,0,0,0.27,232.9
6103,"82,976.00",0.186,2.05,1.3,0.49,4.703,-0.009,0,0,1.39,3.1,1.4,1,0,0,0.11,236.8
6104,"83,002.40",0.821,5,5.1,5.51,2.972,-0.006,0,0,3.67,6.98,2.45,1,0,0,0.18,263.2
6105,"83,017.15",0.552,7,1.75,2.86,2.945,-0.006,0,0,6.14,4.96,3.55,1,0,0,0.07,277.95
6106,"83,034.65",1.083,7.25,30.05,57.04,2.426,-0.006,0,0,5.33,33.06,3.1,1,0,0,0.16,295.45
6107,"83,045.30",1.208,7.15,4.8,9.25,3.387,-0.006,0,0,5.33,8.11,3.9,1,0,0,0.18,306.1
6108,"83,054.15",0.882,2.85,17.5,19.72,3.555,-0.006,0,0,2.17,19.18,1.7,1,0,0,0.33,314.95
6109,"83,067.35",1.468,9.9,3.55,15.13,3.592,-0.006,0,0,9.1,12.24,8.4,1,0,0,0.13,328.15
6110,"83,081.10",0.769,4.8,3,3.19,2.765,-0.006,0,0,2.21,4.34,1.95,1,0,0,0.28,341.9
6111,"83,094.95",0.757,7.6,30.05,28.69,2.655,-0.006,0,0,6.38,30.85,2.3,1,0,0,0.09,355.75
6112,"83,104.35",0.797,3.35,7.45,5.64,3.366,-0.006,0,0,2.26,8.38,1.65,1,0,0,0.28,365.15
6113,"83,118.40",0.385,3,2.3,1.35,3.119,-0.006,0,0,2.18,3.8,1.95,1,0,0,0.14,379.2
6114,"83,131.00",0.452,4.7,6.7,3.63,2.948,-0.006,0,0,1.92,9.35,3.2,1,0,0,0.19,391.8
6115,"83,144.50",0.8,5.05,24.65,20.81,2.963,-0.006,0,0,4.07,7.74,3.5,1,0,0,0.16,405.3
6116,"83,158.35",1.062,8.5,9.55,13.43,3.03,-0.006,0,0,7.47,13.19,7.35,1,0,0,0.11,419.15
6117,"83,172.95",0.153,1.2,1.1,0.25,3.159,-0.006,0,0,0.84,1.7,0.65,1,0,0,0.15,433.75
6118,"83,186.25",0.598,6.8,30.05,28.89,2.789,-0.006,0,0,5.33,21.57,3.9,1,0,0,0.09,447.05
6119,"83,194.05",0.626,6.05,3.5,4.28,3.326,-0.006,0,0,4.77,7.97,4.65,1,0,0,0.11,454.85
6120,"83,208.70",0.974,3.6,20.2,27.86,3.058,-0.006,0,0,2.62,21.31,1.65,1,0,0,0.3,469.5
6121,"83,220.30",1.563,9.5,5.7,15.15,3.516,-0.006,0,0,6.46,8.45,2.5,1,0,0,0.19,481.1
6122,"83,237.15",0.378,5.45,2.6,2.01,2.783,-0.006,0,0,4.65,4.48,2.3,1,0,0,0.07,497.95
6123,"83,258.05",1.007,9.15,14.5,16.38,1.871,-0.006,0,0,7.68,17.43,6.75,1,0,0,0.1,518.85
6124,"83,259.70",0.238,1.6,1,0.5,2.783,-0.006,0,0,0.77,2.25,1.2,1,0,0,0.25,520.5
6125,"83,265.00",0.125,1.45,1.45,0.25,2.64,-0.006,0,0,1.09,2.08,0.8,1,0,0,0.09,525.8
6126,"83,277.55",0.323,1.9,2.6,0.98,2.032,-0.006,0,0,1.31,3.25,1.1,1,0,0,0.2,538.35
6127,"83,285.10",0.415,3.85,30.05,23.08,2.048,-0.006,0,0,1.74,31.21,1.05,1,0,0,0.19,545.9
6128,"83,296.65",0.644,5.6,30.05,34.05,2.292,-0.006,0,0,4.48,34.8,4.7,1,0,0,0.11,557.45
6129,"83,310.45",0.574,3.35,19.85,22.48,2.563,-0.006,0,0,2.39,21.5,2.3,1,0,0,0.19,571.25
6130,"83,321.35",2.1,8.2,5.2,16.7,2.664,-0.006,0,0,7.02,7.33,2.65,1,0,0,0.24,582.15
6131,"83,342.25",1.199,6.3,30.05,39.62,2.496,-0.006,0,0,4.81,32.42,2.45,1,0,0,0.2,603.05
6132,"83,343.95",0.235,1.65,1.9,0.66,3.595,-0.006,0,0,1.29,3.62,1.2,1,0,0,0.15,604.75
6133,"83,350.95",0.36,1.8,19.85,11.79,3.229,-0.006,0,0,1.23,5.96,1.1,1,0,0,0.23,611.75
6134,"83,361.65",1.102,4.45,7.95,8.62,3.293,-0.006,0,0,3.32,7.58,3,1,0,0,0.27,622.45
6135,"83,385.20",1.212,5.75,6.15,10.58,2.664,-0.006,0,0,3.39,8.43,3.45,1,0,0,0.29,646
6136,"83,386.80",0.32,1.6,1.2,0.71,3.781,-0.006,0,0,0.63,2.35,1.25,1,0,0,0.41,647.6
6137,"83,399.55",0.33,3.55,2.3,1.19,2.478,-0.006,0,0,2.27,3.78,1.8,1,0,0,0.12,660.35
6138,"83,423.55",0.854,10.55,25.9,25.01,1.7,-0.006,0,0,5.91,27.2,2.15,1,0,0,0.12,684.35
6139,"83,431.30",0.629,7.65,11.55,8.78,2.191,-0.006,0,0,7.24,10.36,0.9,1,0,0,0.07,692.1
6140,"83,437.55",0.208,1.4,1.6,0.46,2.496,-0.006,0,0,0.97,2.38,0.75,1,0,0,0.17,698.35
6141,"83,459.50",0.647,7.65,17.15,9.55,1.801,-0.006,0,0,6.54,9.4,5.15,1,0,0,0.08,720.3
6142,"83,465.75",0.33,1.45,1.75,0.73,2.036,-0.006,0,0,1.03,2.29,0.85,1,0,0,0.26,726.55
6143,"83,495.55",2.75,8.35,9.7,28.75,1.605,-0.006,0,0,5.91,12.42,4.4,1,0,0,0.37,756.35
6144,"83,512.45",0.806,5.8,30.05,40.59,2.057,-0.006,0,0,5.22,5.95,1.2,1,0,0,0.12,773.25
6145,"83,526.15",1.642,9.35,30.05,51.74,2.112,-0.006,0,0,5.51,36.16,5.5,1,0,0,0.24,786.95
6146,"83,541.20",0.644,5.3,25.35,15.29,2.921,-0.006,0,0,4.45,6.25,2.4,1,0,0,0.12,802
6147,"83,553.50",0.925,5.75,5.75,6.84,3,-0.006,0,0,4.78,7.96,2.8,1,0,0,0.15,814.3
6148,"83,564.85",0.348,2.75,1.4,0.96,3.094,-0.006,0,0,2.22,3.05,1.2,1,0,0,0.13,825.65
6149,"83,579.30",0.748,6.95,14.4,11.95,2.692,0.012,0,0,5.21,17.11,3.4,1,0,0,0.11,20.9
6150,"83,583.45",0.461,1.55,2.05,1.21,3.131,0.012,0,0,1.07,2.83,0.9,1,0,0,0.35,25.05
6151,"83,589.35",0.305,2.85,2.05,1.02,3.149,0.012,0,0,2.41,4.03,1.85,1,0,0,0.1,30.95
6152,"83,603.35",0.174,2.05,1.2,0.34,2.658,0.012,0,0,1.43,2.04,1.05,1,0,0,0.1,44.95
6153,"83,613.15",0.552,3.85,11.6,6.13,2.075,0.012,0,0,2.99,12.72,1.75,1,0,0,0.15,54.75
6154,"83,629.65",0.229,3.75,3.55,1.21,2.151,0.012,0,0,2.91,5.91,2.9,1,0,0,0.06,71.25
6155,"83,642.95",1.074,3.9,21.3,20.85,1.758,0.012,0,0,2.28,22.36,2.65,1,0,0,0.38,84.55
6156,"83,656.35",0.641,5.45,2.3,3.07,2.338,0.012,0,0,2.83,4.61,1.95,1,0,0,0.18,97.95
6157,"83,671.05",1.062,4.9,7.3,9.39,2.112,0.012,0,0,4.01,9.26,2.7,1,0,0,0.21,112.65
6158,"83,688.85",1.184,5.9,30.05,44.68,2.112,0.012,0,0,4.54,33.31,3.3,1,0,0,0.21,130.45
6159,"83,692.20",0.278,1.45,6.35,1.63,3.198,0.012,0,0,0.99,7.02,0.9,1,0,0,0.22,133.8
6160,"83,696.55",0.174,1.25,1.5,0.36,3.302,0.012,0,0,0.9,2.25,0.75,1,0,0,0.16,138.15
6161,"83,707.45",0.916,3.35,19,21.43,2.753,0.012,0,0,2.08,20.29,1.85,1,0,0,0.35,149.05
6162,"83,718.60",0.931,8.1,3.75,7.71,3.314,0.012,0,0,7.25,10.45,6.55,1,0,0,0.1,160.2
6163,"83,733.65",0.275,3.8,1.35,1.02,2.515,0.012,0,0,1.75,3.87,2.75,1,0,0,0.13,175.25
6164,"83,742.25",0.238,4.65,2.15,1.11,2.127,0.012,0,0,4.11,5.63,3.9,1,0,0,0.05,183.85
6165,"83,751.85",0.922,5.2,4.1,4.73,2.066,0.012,0,0,4.31,4.93,1.7,1,0,0,0.17,193.45
6166,"83,764.40",0.778,4.45,30.05,28.49,1.978,0.012,0,0,3.08,18.09,3.4,1,0,0,0.2,206
6167,"83,768.80",0.348,2.1,4.45,1.76,2.521,0.012,0,0,1.43,5.75,1.35,1,0,0,0.19,210.4
6168,"83,785.55",1.019,5.15,30.05,53.87,2.316,0.012,0,0,4.1,32.63,2.65,1,0,0,0.2,227.15
6169,"83,796.80",1.587,5.25,30.05,51.96,2.744,0.012,0,0,3.59,32.23,2,1,0,0,0.35,238.4
6170,"83,809.60",1.572,7.95,18.1,28.63,3.271,0.012,0,0,7.05,18.14,6,1,0,0,0.18,251.2
6171,"83,824.20",0.955,3.85,2.9,4.45,3.65,0.012,0,0,2.85,4.78,1.95,1,0,0,0.27,265.8
6172,"83,832.80",0.699,2.35,2.05,2.01,3.326,0.012,0,0,1.67,3.06,1.35,1,0,0,0.34,274.4
6173,"83,866.55",0.128,0.95,0.95,0.17,2.353,-0.006,0,0,0.68,1.38,0.6,1,0,0,0.15,308.15
6174,"83,879.30",0.372,1.65,1.65,0.81,1.379,-0.006,0,0,1.09,2.32,1,1,0,0,0.27,320.9
6175,"83,893.95",1.859,10.65,30.05,56.39,1.276,-0.006,0,0,8.67,37.71,7.75,1,0,0,0.17,335.55
6176,"83,896.05",0.452,2,6.6,2.77,3.009,-0.006,0,0,1.37,7.59,1.2,1,0,0,0.26,337.65
6177,"83,900.25",0.171,1.15,1.85,0.39,3.186,-0.006,0,0,0.8,2.5,0.65,1,0,0,0.17,341.85
6178,"83,909.30",0.25,1.75,1.85,0.61,2.405,-0.006,0,0,1.21,2.61,1.05,1,0,0,0.17,350.9
6179,"83,941.10",0.998,7.6,30.05,37.83,1.224,-0.009,0,0,6.39,34.91,4.95,1,0,0,0.12,382.7
6180,"83,947.95",0.674,6.8,4.15,6.09,1.88,-0.009,0,0,6.23,10.33,6.15,1,0,0,0.09,389.55
6181,"83,962.65",0.568,4.65,30.05,46.45,1.898,-0.009,0,0,2.33,33.48,3.4,1,0,0,0.2,404.25
6182,"83,975.50",1.27,8.4,30.05,57.3,2.072,-0.009,0,0,7.13,32.4,2.05,1,0,0,0.14,417.1
6183,"83,989.35",2.136,9.1,12.25,34.51,2.481,-0.009,0,0,6.92,17.91,7.1,1,0,0,0.25,430.95
6184,"84,014.90",0.311,8.9,2,2.03,2.902,-0.024,0,0,8.25,4.91,3.2,1,0,0,0.03,456.5
6185,"84,035.85",1.12,7.35,30.05,59.24,1.44,-0.024,0,0,6.35,32.84,2.85,1,0,0,0.14,477.45
6186,"84,048.55",1.55,8.6,30.05,57.48,1.987,-0.024,0,0,3.88,35.38,4.95,1,0,0,0.32,490.15
6187,"84,054.20",0.815,3.6,3.55,3.89,3.436,-0.024,0,0,2.59,4.97,1.8,1,0,0,0.25,495.8
6188,"84,071.80",0.977,7.05,3.7,7.36,3.061,-0.024,0,0,4.88,8.68,5.6,1,0,0,0.16,513.4
6189,"84,088.05",0.769,5.45,8.8,9.22,2.274,-0.024,0,0,4,12.17,3.9,1,0,0,0.15,529.65
6190,"84,092.75",0.455,2.2,2.15,1.43,2.808,-0.024,0,0,1.59,3.4,1.25,1,0,0,0.23,534.35
6191,"84,101.10",0.32,3.05,4.5,1.55,2.472,-0.024,0,0,2.36,5.23,1.05,1,0,0,0.11,542.7
6192,"84,115.10",0.412,4.05,21.45,11.44,2.173,-0.024,0,0,2.9,24.09,3,1,0,0,0.11,556.7
6193,"84,126.75",0.378,2.2,8.45,3.21,2.441,-0.024,0,0,1.49,4.19,1.35,1,0,0,0.2,568.35
6194,"84,132.80",0.36,2.65,2,1.29,2.527,-0.024,0,0,1.4,3.85,1.9,1,0,0,0.21,574.4
6195,"84,146.45",0.107,3.65,1.4,0.38,1.682,-0.024,0,0,3.15,4.15,3,1,0,0,0.03,588.05
6196,"84,164.25",1.614,5.4,30.05,73.11,0.943,-0.024,0,0,4.15,32.13,2.15,1,0,0,0.31,605.85
6197,"84,172.25",1.993,7.5,14.95,28.31,2.136,-0.024,0,0,6.16,16.18,2.65,1,0,0,0.26,613.85
6198,"84,182.30",0.302,1.4,1.75,0.73,3.122,-0.024,0,0,0.97,2.67,0.85,1,0,0,0.25,623.9
6199,"84,189.50",0.104,1.2,0.8,0.13,2.835,-0.024,0,0,0.81,1.29,0.65,1,0,0,0.1,631.1
6200,"84,194.25",0.171,1.75,1.35,0.33,2.716,-0.024,0,0,1.21,2.05,0.95,1,0,0,0.11,635.85
6201,"84,208.10",0.284,1.6,22.15,12.83,2.399,-0.024,0,0,1.09,22.75,0.95,1,0,0,0.21,649.7
6202,"84,215.95",0.797,5.9,4.5,6.05,2.466,-0.024,0,0,4.63,8.05,4.15,1,0,0,0.14,657.55
6203,"84,224.10",0.659,2.65,4,3.19,2.591,-0.024,0,0,1.63,5.2,1.65,1,0,0,0.32,665.7
6204,"84,256.10",1.26,6.75,30.05,54.33,0.928,-0.003,0,0,5.15,34.21,4.25,1,0,0,0.2,697.7
6205,"84,269.90",1.175,8.2,23.25,33.77,1.538,-0.003,0,0,7.64,23.38,1.7,1,0,0,0.12,711.5
6206,"84,279.90",1.193,5.45,8.2,12.26,2.087,-0.003,0,0,2.27,11.96,4.3,1,0,0,0.42,721.5
6207,"84,300.85",1.553,4.45,16.2,23.12,1.73,-0.003,0,0,3.17,18.31,2.9,1,0,0,0.39,742.45
6208,"84,339.10",0.784,8.95,30.05,41.71,1.556,-0.003,0,0,8.18,36.41,6.45,1,0,0,0.08,780.7
6209,"84,344.85",1.413,5.55,6.4,12.36,2.057,-0.003,0,0,4.61,9.98,3.9,1,0,0,0.25,786.45
6210,"84,358.45",0.806,5.3,7.7,6.94,2.148,-0.003,0,0,3.97,8.28,3.15,1,0,0,0.16,800.05
6211,"84,372.65",0.339,4.95,2.55,1.7,2.264,-0.003,0,0,4.36,3.68,1.05,1,0,0,0.06,814.25
6212,"84,383.20",1.596,6.15,10.95,17.14,2.264,-0.003,0,0,4.44,12.45,2.4,1,0,0,0.29,824.8
6213,"84,424.75",1.569,9.1,30.05,57.36,1.651,0.031,0,0,6.57,34.76,4.8,1,0,0,0.19,47.15
6214,"84,439.45",1.614,5.6,11.95,21.03,2.383,0.031,0,0,4.65,15.09,3.45,1,0,0,0.28,61.85
6215,"84,444.95",0.47,1.95,2.25,1.5,3.415,0.031,0,0,1.35,3.62,1.25,1,0,0,0.28,67.35
6216,"84,454.05",0.195,1.45,1.35,0.36,2.85,0.031,0,0,1.05,1.93,0.85,1,0,0,0.15,76.45
6217,"84,470.90",1.028,5.1,30.05,34.89,2.002,0.031,0,0,3.84,10,2.75,1,0,0,0.21,93.3
6218,"84,485.45",1.315,4.65,19.4,23.36,2.222,0.031,0,0,3.28,14.25,2.6,1,0,0,0.32,107.85
6219,"84,487.85",0.33,2,3.7,1.38,3.397,0.031,0,0,1.34,4.81,1.1,1,0,0,0.2,110.25
6220,"84,500.20",0.375,1.9,2.5,1.12,2.826,0.031,0,0,1.29,3.21,1.1,1,0,0,0.23,122.6
6221,"84,517.60",0.702,3.1,30.05,29.01,2.429,0.031,0,0,2.54,21.98,1.25,1,0,0,0.22,140
6222,"84,521.10",0.851,3.45,11.75,9.41,2.945,0.031,0,0,2.66,14.13,2.55,1,0,0,0.26,143.5
6223,"84,528.85",0.623,2.7,3.65,3.15,3.11,0.031,0,0,1.73,5.71,1.7,1,0,0,0.29,151.25
6224,"84,544.65",0.839,5.65,2.9,4.46,2.774,0.031,0,0,4.34,5.23,2.8,1,0,0,0.15,167.05
6225,"84,558.35",0.934,6.2,8.15,9.32,2.347,0.031,0,0,4.91,10.83,3.35,1,0,0,0.15,180.75
6226,"84,568.90",0.156,1.15,1.1,0.25,2.505,0.031,0,0,0.78,1.75,0.65,1,0,0,0.16,191.3
6227,"84,578.95",0.781,2.1,4.45,3.38,1.852,0.031,0,0,1.43,4.78,1.2,1,0,0,0.44,201.35
6228,"84,587.35",0.293,2.35,6.1,1.94,1.941,0.031,0,0,1.66,7.28,1.5,1,0,0,0.14,209.75
6229,"84,600.75",0.629,2.4,25.95,29.18,1.971,0.031,0,0,1.63,27.18,1.5,1,0,0,0.31,223.15
6230,"84,606.15",1.111,3.7,7.7,8.74,2.548,0.031,0,0,2.51,8.71,1.8,1,0,0,0.35,228.55
6231,"84,619.70",0.601,2.3,4.15,2.79,2.658,0.031,0,0,1.45,5.27,1.35,1,0,0,0.33,242.1
6232,"84,630.35",0.101,2.2,2.25,0.31,2.029,0.031,0,0,1.67,3.4,1.5,1,0,0,0.05,252.75
6233,"84,643.15",0.955,4.95,13.3,11.46,1.944,0.031,0,0,3.2,14.78,2.9,1,0,0,0.24,265.55
6234,"84,651.40",0.394,1.9,3.3,1.5,2.313,0.031,0,0,1.29,4.13,1.15,1,0,0,0.25,273.8
6235,"84,665.20",0.323,2.65,2.25,0.91,1.785,0.031,0,0,1.58,2.94,1.05,1,0,0,0.16,287.6
6236,"84,678.85",0.732,8.55,6.6,7.9,1.785,0.031,0,0,6.72,11.48,5.6,1,0,0,0.09,301.25
6237,"84,695.90",0.653,3.5,30.05,45.07,1.477,0.031,0,0,2.62,31.68,1.7,1,0,0,0.2,318.3
6238,"84,709.65",1.694,9.35,30.05,56.32,1.541,0.031,0,0,7.3,28.98,4.6,1,0,0,0.19,332.05
6239,"84,719.90",1.178,4.3,8.2,10.8,2.679,0.031,0,0,3.21,10.08,2.4,1,0,0,0.29,342.3
6240,"84,742.65",0.653,9.75,2.55,4.8,2.307,0.031,0,0,8.89,6.25,4.25,1,0,0,0.06,365.05
6241,"84,763.55",0.809,6.75,18.6,16.3,1.77,0.031,0,0,5.74,20.13,2.3,1,0,0,0.11,385.95
6242,"84,766.80",0.394,1.65,2.2,1.16,2.402,0.031,0,0,1.07,3.19,1,1,0,0,0.29,389.2
6243,"84,775.40",0.5,3.4,3.9,2.56,2.261,0.031,0,0,2.19,5.58,2.5,1,0,0,0.18,397.8
6244,"84,793.15",0.772,7.45,30.05,27.85,1.706,0.031,0,0,6.49,15.36,2.85,1,0,0,0.1,415.55
6245,"84,800.20",0.772,4,2.9,3.48,2.222,0.031,0,0,3.1,4.52,1.65,1,0,0,0.2,422.6
6246,"84,809.00",0.516,2.1,2.95,1.67,2.066,0.031,0,0,1.41,3.38,1.15,1,0,0,0.29,431.4
6247,"84,818.40",0.803,5.3,30.05,27.01,2.087,0.031,0,0,3.85,8.38,3.9,1,0,0,0.17,440.8
6248,"84,833.05",0.739,7,23.45,25.64,2.179,0.031,0,0,6.12,24.62,1.15,1,0,0,0.1,455.45
6249,"84,835.70",0.638,2.6,10.7,5.8,2.771,0.031,0,0,1.7,4.91,1.85,1,0,0,0.3,458.1
6250,"84,843.15",0.494,3.35,2.6,2.08,2.859,0.031,0,0,2.41,4.24,1.85,1,0,0,0.16,465.55
6251,"84,851.30",0.763,2.35,2.05,2.19,2.875,0.031,0,0,1.59,3.03,1.3,1,0,0,0.38,473.7
6252,"84,862.65",0.153,4.45,1.8,0.45,2.383,0.031,0,0,3.7,2.65,1.25,1,0,0,0.03,485.05
6253,"84,875.30",0.177,4.8,2.6,0.78,1.91,0.031,0,0,4.17,3.65,1.5,1,0,0,0.03,497.7
6254,"84,885.95",1.004,4.85,30.05,44.8,1.84,0.031,0,0,3.55,32.79,2.8,1,0,0,0.23,508.35
6255,"84,894.15",1.385,4.35,8.05,11.61,2.396,0.031,0,0,3.24,8.85,2.35,1,0,0,0.34,516.55
6256,"84,908.65",0.937,4.65,30.05,36.28,2.634,0.031,0,0,3.17,32.41,2,1,0,0,0.24,531.05
6257,"84,914.15",0.522,2.55,5.1,2.87,3.088,0.031,0,0,1.63,5.87,1.3,1,0,0,0.26,536.55
6258,"84,928.85",0.87,6.35,30.05,39.49,3.125,0.031,0,0,5.57,32.56,2.2,1,0,0,0.12,551.25
6259,"84,937.10",0.949,8.05,30.05,31.07,3.61,0.031,0,0,7.13,22.33,5.85,1,0,0,0.11,559.5
6260,"84,947.35",0.259,1.85,4,1.12,4.105,0.031,0,0,1.3,5.05,1.05,1,0,0,0.16,569.75
6261,"84,959.10",1.102,5.2,5.9,7.82,3.983,0.031,0,0,3.16,7.6,2.3,1,0,0,0.28,581.5
6262,"84,995.35",0.58,3.2,22.45,11.94,3.275,0.034,0,0,2.49,5.13,2.45,1,0,0,0.19,617.75
6263,"85,003.55",1.135,2.8,5.3,5.72,3.36,0.034,0,0,1.89,4.07,1.6,1,0,0,0.48,625.95
6264,"85,015.30",0.208,1.4,2.75,0.62,3.394,0.034,0,0,1.04,3.45,0.75,1,0,0,0.16,637.7
6265,"85,033.10",0.549,5.85,2.7,2.9,2.664,0.034,0,0,4.9,6.23,4,1,0,0,0.09,655.5
6266,"85,038.35",0.186,1.3,1.4,0.38,2.716,0.034,0,0,0.98,2.18,0.75,1,0,0,0.15,660.75
6267,"85,043.75",0.195,1.85,1.5,0.43,2.56,0.034,0,0,1.36,2.3,1.05,1,0,0,0.12,666.15
6268,"85,059.80",0.449,3.3,30.05,30.67,1.41,0.034,0,0,2.42,5.15,1.6,1,0,0,0.15,682.2
6269,"85,074.45",1.398,9.85,14.85,27.54,1.434,0.034,0,0,8.32,19.11,5.1,1,0,0,0.13,696.85
6270,"85,081.85",0.919,3.55,3.1,4.36,2.356,0.034,0,0,2.66,5.23,2.2,1,0,0,0.28,704.25
6271,"85,097.90",1.138,4.3,30.05,53.6,1.505,0.034,0,0,2.87,32.4,2.4,1,0,0,0.32,720.3
6272,"85,108.40",1.089,7.55,30.05,48.93,2.097,0.034,0,0,4.14,37.36,5.8,1,0,0,0.21,730.8
6273,"85,121.70",1.837,8.65,30.05,71.67,2.267,0.034,0,0,7.77,32.11,1.75,1,0,0,0.19,744.1
6274,"85,139.50",1.563,7.65,20.15,42.99,3.149,0.034,0,0,5.34,21.51,1.75,1,0,0,0.23,761.9
6275,"85,145.30",1.331,3.4,10.65,13.78,4.266,0.034,0,0,2.35,12.37,2,1,0,0,0.45,767.7
6276,"85,151.70",0.333,2.1,2.7,1.26,5.011,0.034,0,0,1.58,5.11,1.25,1,0,0,0.17,774.1
6277,"85,184.55",0.851,9.15,23.3,17.59,1.907,0.021,0,0,5.69,25.71,3.2,1,0,0,0.12,806.95
6278,"85,196.05",0.461,5.4,8.45,4.97,2.228,0.021,0,0,4.47,11.89,2.25,1,0,0,0.08,818.45
6279,"85,215.25",0.677,3.75,3.75,3.78,2.014,0.021,0,0,1.79,5.94,2.75,1,0,0,0.3,837.65
6280,"85,196.05",0.208,3.1,6.8,1.44,2.481,-0.034,0,0,2.17,8.18,2.05,1,0,0,0.08,-0.75
6281,"85,215.25",0.677,3.75,3.75,3.78,2.014,-0.034,0,0,1.79,5.94,2.75,1,0,0,0.3,18.45
6282,"85,229.60",1.089,6.5,30.05,61.5,1.987,-0.034,0,0,4.83,34.38,4.4,1,0,0,0.18,32.8
6283,"85,239.95",1.608,6.95,30.05,50.59,2.664,-0.034,0,0,5.69,33.43,3.4,1,0,0,0.23,43.15
6284,"85,254.65",1.102,10.05,14.8,26.2,3.107,-0.034,0,0,7.99,24.97,5.35,1,0,0,0.11,57.85
6285,"85,257.95",0.58,3.2,4.4,3.27,4.025,-0.034,0,0,2.33,6.77,2.1,1,0,0,0.2,61.15
6286,"85,265.60",0.223,1.65,1.2,0.43,4.047,-0.034,0,0,1.19,1.95,0.85,1,0,0,0.15,68.8
6287,"85,276.45",0.824,5.6,3.7,4.77,3.424,-0.034,0,0,4.5,6.37,3.25,1,0,0,0.15,79.65
6288,"85,293.90",1.059,5.05,10.75,11.9,2.783,-0.034,0,0,4.08,13.12,3.1,1,0,0,0.21,97.1
6289,"85,307.35",0.699,2.1,15.7,12.48,3.076,-0.034,0,0,1.47,4.32,1.3,1,0,0,0.38,110.55
6290,"85,317.70",1.108,6.1,4.3,8.43,3.143,-0.034,0,0,4.56,8.35,4.6,1,0,0,0.19,120.9
6291,"85,342.55",0.333,2.8,3.55,1.5,2.615,-0.003,0,0,1.73,4.84,1.65,1,0,0,0.15,145.75
6292,"85,367.45",0.122,3.7,2.2,0.41,1.428,0,0,0,3.15,3,1.2,1,0,0,0.03,170.65
6293,"85,372.80",0.537,2.2,7.85,3.35,1.434,0,0,0,1.52,8.25,1.15,1,0,0,0.28,176
6294,"85,389.65",0.986,4.7,30.05,32.54,1.218,0,0,0,3.52,33.09,3.1,1,0,0,0.22,192.85
6295,"85,394.15",0.449,2.3,3.6,1.86,2.072,0,0,0,1.62,4.46,1.4,1,0,0,0.22,197.35
6296,"85,406.40",0.427,4.85,2.1,1.74,2.042,0,0,0,4.02,4.55,2.9,1,0,0,0.09,209.6
6297,"85,411.45",0.208,2.05,2.25,0.7,2.075,0,0,0,1.55,3.9,1.25,1,0,0,0.11,214.65
6298,"85,424.05",0.342,6.95,3.1,1.76,1.956,0,0,0,5.31,4.35,1.75,1,0,0,0.05,227.25
6299,"85,435.60",1.389,5.65,30.05,42.88,1.932,0,0,0,4.07,33.41,3.45,1,0,0,0.27,238.8
6300,"85,448.30",0.729,6,16.6,14.22,2.618,0,0,0,5.24,6.52,1.45,1,0,0,0.11,251.5
6301,"85,457.10",1.019,3.5,5.45,5.89,2.786,0,0,0,2.42,5.49,1.75,1,0,0,0.34,260.3
6302,"85,478.00",0.717,9.8,5.15,6.33,2.631,0,0,0,8.61,8.62,3.95,1,0,0,0.07,281.2
6303,"85,495.00",0.665,6,30.05,34.84,2.075,0,0,0,4.81,33.2,3.25,1,0,0,0.11,298.2
6304,"85,500.10",0.354,3.9,2.1,1.67,2.707,0,0,0,3.03,5.03,3.2,1,0,0,0.09,303.3
6305,"85,508.90",0.571,4.25,4.3,3.56,2.576,0,0,0,3.35,6.95,3.05,1,0,0,0.14,312.1
6306,"85,523.55",1.953,8.05,26.6,42.8,2.475,0,0,0,5.95,12.37,4.9,1,0,0,0.26,326.75
6307,"85,540.75",1.172,4.7,9.2,12.87,2.835,0,0,0,3.28,12.23,2.7,1,0,0,0.29,343.95
6308,"85,547.80",0.293,1.2,0.9,0.43,3.656,0,0,0,0.82,1.55,0.65,1,0,0,0.29,351
6309,"85,571.85",1.797,10.6,16.5,37.2,1.617,0,0,0,4.58,17.54,2.5,1,0,0,0.31,375.05
6310,"85,577.40",1.138,5.45,5.1,8.46,3.107,0,0,0,4.53,9.32,2.45,1,0,0,0.2,380.6
6311,"85,593.45",0.858,3.35,30.05,46.67,2.106,0,0,0,2.38,31.91,1.95,1,0,0,0.29,396.65
6312,"85,600.95",1.123,3.5,30.05,50.29,2.414,0,0,0,2.36,32.22,1.9,1,0,0,0.38,404.15
6313,"85,610.05",1.187,4.4,30.05,48.82,2.921,0,0,0,3.31,33.18,2.6,1,0,0,0.29,413.25
6314,"85,616.60",0.488,3.7,2.75,2.49,3.723,0,0,0,2.53,5.79,2.65,1,0,0,0.15,419.8
6315,"85,626.40",0.937,4.85,16.45,20.12,3.665,0,0,0,3.4,17.71,3.3,1,0,0,0.22,429.6
6316,"85,634.20",1.096,4.85,3.5,7.12,4.214,0,0,0,2.08,6.87,3.7,1,0,0,0.42,437.4
6317,"85,655.40",0.647,4.6,4.1,3.86,2.991,0,0,0,3.46,6.53,3.05,1,0,0,0.15,458.6
6318,"85,669.05",0.928,3.6,16.5,12.16,2.734,0,0,0,2.2,14.39,2.25,1,0,0,0.34,472.25
6319,"85,677.95",0.504,4.6,3.8,3.46,2.96,0,0,0,3.82,7.8,3.95,1,0,0,0.11,481.15
6320,"85,690.75",0.534,3.1,8.75,4.35,2.82,0,0,0,2.07,10.23,1.9,1,0,0,0.21,493.95
6321,"85,717.35",0.995,6.75,4.6,6.37,1.529,-0.012,0,0,5.01,6.65,2.95,1,0,0,0.16,520.55
6322,"85,728.30",0.723,5.7,6.15,5.9,1.62,-0.012,0,0,4.77,8.5,2.7,1,0,0,0.12,531.5
6323,"85,749.25",2.106,6.8,30.05,60.66,1.135,-0.012,0,0,4.94,25.41,2.75,1,0,0,0.34,552.45
6324,"85,754.60",0.894,5.25,3.9,5.15,2.939,-0.012,0,0,4.56,5.27,1.55,1,0,0,0.16,557.8
6325,"85,786.00",0.549,9.3,5.95,5.63,2.609,0.018,0,0,7.8,10.73,5.4,1,0,0,0.06,589.2
6326,"85,800.90",0.97,4.3,4.05,5.4,2.313,0.018,0,0,3.37,6.35,2.9,1,0,0,0.23,604.1
6327,"85,811.75",0.412,4.15,3.5,1.94,2.313,0.018,0,0,3.41,4.45,1.45,1,0,0,0.1,614.95
6328,"85,827.70",0.961,4.25,30.05,65.29,1.849,0.018,0,0,3.26,32.11,2.15,1,0,0,0.24,630.9
6329,"85,840.95",1.904,10.35,30.05,66.29,2.234,0.018,0,0,9.36,34.65,2.75,1,0,0,0.16,644.15
6330,"85,849.45",1.279,8.35,7.4,14.18,3.683,0.018,0,0,7.6,9.66,1.55,1,0,0,0.13,652.65
6331,"85,855.00",0.208,0.9,0.9,0.29,4.395,0.018,0,0,0.66,1.48,0.5,1,0,0,0.25,658.2
6332,"85,861.90",0.153,1.25,1.3,0.26,3.458,0.018,0,0,0.88,1.8,0.75,1,0,0,0.14,665.1
6333,"85,873.65",0.555,5.15,7.5,4.61,3.214,0.018,0,0,4.14,9.17,2.35,1,0,0,0.11,676.85
6334,"85,877.65",0.247,1.35,1.45,0.51,3.506,0.018,0,0,0.95,2.15,0.7,1,0,0,0.21,680.85
6335,"85,917.55",2.518,8.25,28,68.03,1.184,-0.034,0,0,4.35,32.93,6.2,1,0,0,0.46,720.75
6336,"85,930.05",1.627,4.85,6.7,14.31,2.249,-0.034,0,0,3.25,9.92,3.35,1,0,0,0.4,733.25
6337,"85,942.45",0.449,3.4,1.5,1.4,2.383,-0.034,0,0,1.45,2.76,1.1,1,0,0,0.25,745.65
6338,"85,948.85",0.101,1.1,0.8,0.12,1.819,-0.034,0,0,0.8,1.24,0.6,1,0,0,0.1,752.05
6339,"85,961.05",0.931,4.85,30.05,42.95,1.059,-0.034,0,0,3.65,32.99,3,1,0,0,0.2,764.25
6340,"85,969.20",1.3,4.75,8.35,12.12,1.617,-0.034,0,0,3.2,9.91,2.6,1,0,0,0.33,772.4
6341,"85,988.60",1.038,9.1,17.1,23.56,1.749,-0.034,0,0,7.77,18.57,1.8,1,0,0,0.11,791.8
6342,"85,999.60",0.351,9.4,1.95,2.23,2.734,-0.034,0,0,8.66,3.45,1.55,1,0,0,0.03,802.8
6343,"86,017.40",0.714,6.6,30.05,26.47,1.721,-0.034,0,0,5.4,32.87,2.9,1,0,0,0.11,820.6
6344,"86,027.90",0.201,5.3,1.8,0.72,2.39,0,0,0,2.99,3.83,2.35,1,0,0,0.05,11.9
6345,"86,035.90",0.656,3,5.3,3.6,2.283,0,0,0,2,6.03,1.35,1,0,0,0.26,19.9
6346,"86,047.25",0.372,3.65,5.5,2.42,2.344,0,0,0,2.15,8.08,2.6,1,0,0,0.14,31.25
6347,"86,059.25",0.192,1.75,2,0.49,1.77,0,0,0,1.27,2.76,1.05,1,0,0,0.12,43.25
6348,"86,073.85",0.714,7.85,30.05,33.12,1.45,0,0,0,5.42,12.55,6.2,1,0,0,0.11,57.85
6349,"86,091.10",1.065,8.5,30.05,53.68,1.538,0,0,0,7.58,32,1.75,1,0,0,0.11,75.1
6350,"86,102.50",1.196,9.15,30.05,55.64,2.051,0,0,0,7.34,38.18,7.25,1,0,0,0.13,86.5
6351,"86,110.85",0.458,2.55,3.3,2.05,2.884,0,0,0,2.03,6.38,1.7,1,0,0,0.18,94.85
6352,"86,125.20",1.489,9.65,30.05,39.47,2.89,0,0,0,8.21,34.2,6.65,1,0,0,0.15,109.2
6353,"86,135.75",0.595,2.95,10.15,6.3,3.503,0,0,0,2.02,12.23,1.95,1,0,0,0.24,119.75
6354,"86,139.85",0.256,1.3,4.75,1.15,3.824,0,0,0,0.92,5.48,0.8,1,0,0,0.22,123.85
6355,"86,148.45",0.14,1.8,2.2,0.37,3.693,0,0,0,1.36,2.68,1.1,1,0,0,0.08,132.45
6356,"86,158.45",0.104,1.2,1.3,0.17,3.32,0,0,0,0.85,1.73,0.65,1,0,0,0.1,142.45
6357,"86,170.65",0.482,3.7,5.4,3.23,3.03,0,0,0,1.66,6.96,2.75,1,0,0,0.23,154.65
6358,"86,210.40",1.45,8.35,11.55,18.25,2.17,-0.015,0,0,6.25,14.88,4.75,1,0,0,0.19,194.4
6359,"86,242.00",0.793,3.05,30.05,30.7,2.148,0.009,0,0,2.16,8.1,2.1,1,0,0,0.29,226
6360,"86,259.80",1.12,5.85,12.95,19.51,2.338,0.009,0,0,4.81,16.75,4.4,1,0,0,0.19,243.8
6361,"86,268.05",0.717,8.1,2.3,5.98,3.052,0.009,0,0,7.59,7,4.05,1,0,0,0.08,252.05
6362,"86,279.25",0.882,4.8,8.9,7.07,2.71,0.009,0,0,3.74,9.77,1.45,1,0,0,0.19,263.25
6363,"86,284.15",0.354,1.45,3.2,1.16,3.064,0.009,0,0,0.94,3.94,0.85,1,0,0,0.3,268.15
6364,"86,292.95",0.33,2.1,4.5,1.54,2.612,0.009,0,0,1.35,5.35,1.4,1,0,0,0.2,276.95
6365,"86,307.65",1.923,7.7,28.65,76.29,2.612,0.009,0,0,5.7,30.78,3.75,1,0,0,0.27,291.65
6366,"86,319.05",1.471,11.05,10.6,31.67,3.949,0.009,0,0,9.03,19.77,8.45,1,0,0,0.13,303.05
6367,"86,324.00",1.343,3.8,3.1,6.69,5.145,0.009,0,0,2.52,5.34,2.3,1,0,0,0.43,308
6368,"86,356.70",0.592,8.9,3.85,4.66,2.594,-0.058,0,0,8.2,4.32,1.35,1,0,0,0.06,340.7
6369,"86,366.20",0.595,4,4.75,3.62,2.637,-0.058,0,0,2.91,6.57,1.9,1,0,0,0.16,350.2
6370,"86,384.00",1.328,7.3,29.9,57.37,2.301,-0.058,0,0,5.36,31.23,2.3,1,0,0,0.2,368
6371,"86,392.40",1.486,8.25,16.65,26.78,3.201,-0.058,0,0,7.33,22.82,6.2,1,0,0,0.16,376.4
6372,"86,399.15",0.528,1.5,4.8,2.16,4.01,-0.058,0,0,1.03,5.01,0.85,1,0,0,0.41,383.15
6373,"86,436.65",1.816,8.9,12,19.71,2.502,-0.018,0,0,7.47,8.88,2.35,1,0,0,0.19,420.65
6374,"86,446.50",0.433,1.55,1.85,1.1,3.067,-0.018,0,0,1.03,2.72,0.95,1,0,0,0.34,430.5
6375,"86,459.75",0.87,9.3,6.4,8.46,2.966,-0.018,0,0,8.29,7.53,1.8,1,0,0,0.08,443.75
6376,"86,481.50",0.531,1.6,2.3,1.4,2.997,0,0,0,1.05,2.88,1,1,0,0,0.4,465.5
6377,"86,487.70",0.195,1.55,1.7,0.42,2.927,0,0,0,1.12,2.33,0.95,1,0,0,0.14,471.7
6378,"86,504.35",0.485,10.4,7.35,4.53,2.628,0,0,0,9.68,8.46,1.45,1,0,0,0.04,488.35
6379,"86,510.00",0.232,1.85,1.1,0.49,2.841,0,0,0,1.37,2.46,0.85,1,0,0,0.14,494
6380,"86,524.50",1.135,6,13.1,14.19,2.197,0,0,0,3.32,14.09,2.5,1,0,0,0.27,508.5
6381,"86,549.65",0.418,6,2.85,2.25,2.383,0,0,0,4.92,5.04,2.7,1,0,0,0.07,533.65
6382,"86,557.60",0.25,1.65,1.7,0.58,2.39,0,0,0,1.07,2.48,1.05,1,0,0,0.19,541.6
6383,"86,574.45",1.035,4,30.05,30.24,1.309,0,0,0,3.03,32.25,2.3,1,0,0,0.27,558.45
6384,"86,581.60",0.687,7.1,4.55,5.78,1.987,0,0,0,2.54,6.14,1.1,1,0,0,0.22,565.6
6385,"86,598.55",0.421,6,3.45,2.74,1.898,0,0,0,4.89,7.25,4.35,1,0,0,0.07,582.55
6386,"86,612.65",1.685,7.85,9.85,15.3,1.852,0,0,0,6.8,6.58,2.1,1,0,0,0.2,596.65
6387,"86,632.05",1.465,4.2,30.05,56.75,1.929,0,0,0,2.67,32.93,2.85,1,0,0,0.44,616.05
6388,"86,640.95",1.492,6.7,9.9,18.88,3.012,0,0,0,3.35,14.7,5.3,1,0,0,0.36,624.95
6389,"86,646.70",0.296,1.75,2.15,0.94,3.873,0,0,0,1.24,4.45,1.1,1,0,0,0.19,630.7
6390,"86,655.05",0.177,1.4,1.15,0.29,3.049,0,0,0,1.01,1.68,0.75,1,0,0,0.14,639.05
6391,"86,661.70",0.345,3.25,2.35,1.35,2.716,0,0,0,2.47,4.4,2.4,1,0,0,0.11,645.7
6392,"86,676.35",0.604,5.25,7.65,5.26,2.365,0,0,0,2.79,7.84,3.3,1,0,0,0.17,660.35
6393,"86,692.55",0.79,3.95,30.05,32.43,2.222,0,0,0,2.8,31.84,1.85,1,0,0,0.23,676.55
6394,"86,705.50",1.129,10.8,5.85,13.14,2.573,0,0,0,9.39,9.69,3.05,1,0,0,0.1,689.5
6395,"86,707.10",0.204,1.5,1.15,0.42,3.607,0,0,0,0.94,2.2,0.85,1,0,0,0.17,691.1
6396,"86,719.55",0.885,4.45,6.15,5.59,2.744,0,0,0,3.32,5.6,2.65,1,0,0,0.21,703.55
6397,"86,734.30",0.549,5.35,20.5,13.56,2.557,0,0,0,4.45,20.05,3.95,1,0,0,0.1,718.3
6398,"86,738.95",0.745,3.1,2.95,2.92,2.914,0,0,0,2.4,4.05,1.4,1,0,0,0.25,722.95
6399,"86,745.85",0.272,2.3,2.75,1.06,2.966,0,0,0,1.42,4.2,1.45,1,0,0,0.15,729.85
6400,"86,775.95",0.812,5.1,3.2,4.47,2.103,0.009,0,0,3.96,6.15,3.5,1,0,0,0.16,759.95
6401,"86,796.70",0.912,5.85,30.05,59.6,1.172,0.009,0,0,4.8,32.31,2.35,1,0,0,0.15,780.7
6402,"86,808.30",1.199,10.5,30.05,71.71,1.59,0.009,0,0,9.78,36.81,4.8,1,0,0,0.1,792.3
6403,"86,816.70",1.01,8.2,29.45,45.49,2.371,0.009,0,0,6.82,31.19,2.5,1,0,0,0.12,800.7
6404,"86,824.65",1.291,5.85,12.35,18.36,3.043,0.009,0,0,4.18,15.11,2.85,1,0,0,0.25,808.65
6405,"86,830.05",0.354,1.95,2.2,1.13,4.059,0.009,0,0,1.2,3.48,1.35,1,0,0,0.24,814.05
6406,"86,840.10",0.198,1.35,1.15,0.33,3.278,0.009,0,0,1,1.75,0.8,1,0,0,0.16,824.1
6407,"86,865.75",0.244,2.5,1.5,0.59,2.56,0.003,0,0,1.73,2.5,1.25,1,0,0,0.11,30.55
6408,"86,876.50",1.505,5.85,8.9,15.35,2.481,0.003,0,0,3.74,10.99,3.05,1,0,0,0.32,41.3
6409,"86,889.75",0.601,3.55,8.95,5.22,2.811,0.003,0,0,2.7,11.29,2.45,1,0,0,0.18,54.55
6410,"86,905.40",0.638,4.3,7,5.57,2.859,0.003,0,0,3.36,9.33,2.6,1,0,0,0.15,70.2
6411,"86,920.95",1.044,6.05,11.95,11.79,2.789,0.003,0,0,4.88,9.67,4.25,1,0,0,0.17,85.75
6412,"86,928.15",0.25,1.3,1.45,0.52,3.207,0.003,0,0,0.93,2.18,0.7,1,0,0,0.22,92.95
6413,"86,942.50",0.412,7.45,2.3,2.58,3.104,0.003,0,0,5.94,4.98,2.9,1,0,0,0.06,107.3
6414,"86,949.40",0.165,1.25,1.05,0.25,2.551,0.003,0,0,0.87,1.58,0.75,1,0,0,0.15,114.2
6415,"86,972.75",1.028,5.4,16.25,18.48,1.749,0.003,0,0,4.04,17.9,2.7,1,0,0,0.2,137.55
6416,"86,979.55",0.485,3.5,5.9,3.64,2.438,0.003,0,0,2.8,8.6,1.55,1,0,0,0.14,144.35
6417,"86,996.00",0.943,4.35,6.4,6.89,1.968,0.003,0,0,3.03,7.64,2,1,0,0,0.25,160.8
6418,"87,010.00",1.309,6.5,30.05,30.99,2.063,0.003,0,0,5.4,21.78,4.2,1,0,0,0.19,174.8
6419,"87,014.50",0.5,1.7,2.05,1.38,3.024,0.003,0,0,1.2,2.96,0.95,1,0,0,0.33,179.3
6420,"87,020.95",0.134,1.55,1.65,0.3,2.85,0.003,0,0,1.11,2.38,0.95,1,0,0,0.1,185.75
6421,"87,024.95",0.146,1.15,1.15,0.22,2.814,0.003,0,0,0.84,1.58,0.65,1,0,0,0.14,189.75
6422,"87,031.25",0.259,1.8,5.6,1.39,2.588,0.003,0,0,1.2,6.17,1,1,0,0,0.17,196.05
6423,"87,049.05",0.729,4.95,9.7,8.32,2.533,0.003,0,0,3.51,11.24,2.2,1,0,0,0.17,213.85
6424,"87,054.75",0.165,1.45,1.7,0.4,3.149,0.003,0,0,0.98,2.58,0.95,1,0,0,0.13,219.55
6425,"87,070.35",0.403,2.55,30.05,29.63,2.301,0.003,0,0,1.69,4.34,1.5,1,0,0,0.19,235.15
6426,"87,085.05",0.94,10.2,25.4,37.67,2.307,0.003,0,0,9.15,28.8,3.5,1,0,0,0.08,249.85
6427,"87,094.65",1.526,8.8,5.4,14.69,2.811,0.003,0,0,6.88,10.45,6,1,0,0,0.18,259.45
6428,"87,103.45",0.571,1.8,3.5,2.08,3.11,0.003,0,0,1.18,4.06,1,1,0,0,0.39,268.25
6429,"87,124.30",1.758,6.25,30.05,75.43,1.523,0.003,0,0,4.02,33.86,3.9,1,0,0,0.35,289.1
6430,"87,133.75",1.749,8.55,11.55,27.52,2.789,0.003,0,0,7.37,16.82,5.85,1,0,0,0.19,298.55
6431,"87,138.75",0.479,2.95,2.4,2,4.114,0.003,0,0,2.44,5.43,1.2,1,0,0,0.16,303.55
6432,"87,155.05",0.662,3,29.35,28.07,2.927,0.003,0,0,1.94,5.15,1.8,1,0,0,0.27,319.85
6433,"87,167.90",1.81,8.45,6.6,18,2.975,0.003,0,0,6.88,10.76,3.95,1,0,0,0.21,332.7
6434,"87,181.05",0.827,3.2,2.3,2.95,3.137,0.003,0,0,2.46,3.48,1.3,1,0,0,0.27,345.85
6435,"87,193.95",0.903,7.6,3,7.36,2.96,0.003,0,0,6.39,8.71,6.3,1,0,0,0.11,358.75
6436,"87,206.40",1.132,5.8,3,6.55,2.969,0.003,0,0,4.44,6.02,3.35,1,0,0,0.2,371.2
6437,"87,224.20",0.815,2.25,30.05,29.7,1.947,0.003,0,0,1.48,31.23,1.25,1,0,0,0.44,389
6438,"87,235.50",0.549,1.5,28.4,23.58,2.203,0.003,0,0,1.03,30.63,0.9,1,0,0,0.43,400.3
6439,"87,247.75",0.934,7.55,13.55,15.99,2.377,0.003,0,0,5.26,17.13,3.65,1,0,0,0.14,412.55
6440,"87,252.80",0.275,1.8,2.7,0.86,3.195,0.003,0,0,1.23,3.33,1,1,0,0,0.18,417.6
6441,"87,269.35",0.296,1.95,3,1.05,1.865,0.003,0,0,1.27,3.83,1.25,1,0,0,0.19,434.15
6442,"87,280.25",0.311,2,3.3,1.06,1.764,0.003,0,0,1.42,3.42,1.1,1,0,0,0.18,445.05
6443,"87,287.70",0.714,2.85,5.9,4.55,1.791,0.003,0,0,1.83,6.96,1.7,1,0,0,0.31,452.5
6444,"87,305.50",0.906,9.45,15.8,21.87,1.791,0.003,0,0,8.44,18.15,2.95,1,0,0,0.09,470.3
6445,"87,309.45",0.922,2.75,9,7.44,2.484,0.003,0,0,1.66,10.3,1.8,1,0,0,0.44,474.25
6446,"87,326.40",0.485,4.3,2.7,2.06,2.1,0.003,0,0,3.38,4.24,2,1,0,0,0.11,491.2
6447,"87,341.05",1.55,6.2,30.05,54.08,1.733,0.003,0,0,5.43,31.66,1.7,1,0,0,0.23,505.85
6448,"87,344.05",0.769,2.95,12.85,8.98,3.11,0.003,0,0,2.03,14.67,2,1,0,0,0.3,508.85
6449,"87,352.85",0.378,2.85,3.45,1.75,3.378,0.003,0,0,2.32,4.66,1,1,0,0,0.13,517.65
6450,"87,360.65",0.125,2.3,1.15,0.24,3.281,0.003,0,0,1.69,1.85,0.85,1,0,0,0.06,525.45
6451,"87,367.55",0.211,1.7,2.95,0.69,2.789,0.003,0,0,1.13,3.66,1.05,1,0,0,0.15,532.35
6452,"87,381.85",1.218,5.55,19.6,23.69,2.332,0.003,0,0,4,19.38,3,1,0,0,0.24,546.65
6453,"87,393.60",0.87,3.5,2.7,3.33,3.094,0.003,0,0,2.75,3.66,1.25,1,0,0,0.25,558.4
6454,"87,422.70",0.943,4.75,26.4,41.81,2.399,0.015,0,0,3.1,28.9,3.05,1,0,0,0.24,587.5
6455,"87,431.45",0.977,5.4,15,20.43,3.073,0.015,0,0,4.1,18.63,3.8,1,0,0,0.19,596.25
6456,"87,441.05",1.019,5,3.05,5.68,3.723,0.015,0,0,3.98,6.33,3.3,1,0,0,0.2,605.85
6457,"87,461.95",0.812,10.7,8.2,9.78,2.368,0.015,0,0,9.42,13.26,6.05,1,0,0,0.07,626.75
6458,"87,478.85",0.354,1.8,10.2,4.99,2.301,0.015,0,0,1.22,10.71,1.1,1,0,0,0.23,643.65
6459,"87,483.30",0.54,2.1,3.3,1.98,2.53,0.015,0,0,1.49,4.04,1.15,1,0,0,0.29,648.1
6460,"87,491.90",0.269,2.25,10.8,2.53,2.423,0.015,0,0,1.57,4.6,1.45,1,0,0,0.14,656.7
6461,"87,497.40",0.198,1.45,4.9,0.9,2.487,0.015,0,0,1.04,2.68,0.9,1,0,0,0.15,662.2
6462,"87,510.15",0.507,5.4,22.3,11.02,2.457,0.015,0,0,4.11,21.05,1.8,1,0,0,0.1,674.95
6463,"87,515.40",0.256,3.15,4.05,1.2,2.789,0.015,0,0,2.77,4.1,0.65,1,0,0,0.07,680.2
6464,"87,526.05",0.235,3.75,2.05,0.95,2.795,0.015,0,0,3.14,4.78,2.95,1,0,0,0.06,690.85
6465,"87,535.85",0.168,1.5,3.5,0.51,2.448,0.015,0,0,1.09,2.85,0.85,1,0,0,0.12,700.65
6466,"87,544.10",0.275,1.6,1.8,0.63,2.335,0.015,0,0,1.1,2.45,0.95,1,0,0,0.2,708.9
6467,"87,556.70",1.028,7.3,30.05,54.17,2.142,0.015,0,0,6.06,33.7,3.7,1,0,0,0.14,721.5
6468,"87,569.80",1.849,5.6,22.65,41.07,2.49,0.015,0,0,3.94,21.52,2.25,1,0,0,0.38,734.6
6469,"87,578.60",1.233,3.7,5.55,7.19,3.659,0.015,0,0,2.75,5.45,1.5,1,0,0,0.36,743.4
6470,"87,606.30",0.607,8.75,8.2,5.67,3.012,-0.04,0,0,7.65,7.67,2.65,1,0,0,0.06,771.1
6471,"87,623.35",0.409,6.6,4.5,2.56,3.012,-0.04,0,0,5.68,5.82,1.6,1,0,0,0.06,788.15
6472,"87,643.50",1.044,7.95,30.05,37.23,2.148,-0.04,0,0,6.56,31,3.8,1,0,0,0.13,808.3
6473,"87,651.05",1.361,4.55,6.1,10.03,2.701,-0.04,0,0,3.11,7.58,2.35,1,0,0,0.35,815.85
6474,"87,659.60",0.29,1.85,4.2,1.24,3.04,-0.04,0,0,1.1,5.58,1.3,1,0,0,0.21,824.4
6475,"87,643.50",1.031,8.35,30.05,36.78,2.161,-0.012,0,0,6.45,30.94,3.75,1,0,0,0.13,-10.9
6476,"87,651.05",1.361,4.55,6.05,10.01,2.701,-0.012,0,0,3.11,0.02,-3.35,1,0,0,0.35,-3.35
6477,"87,659.60",0.29,1.85,4.2,1.24,3.04,-0.012,0,0,1.1,5.58,1.3,1,0,0,0.21,5.2
6478,"87,672.95",0.128,1.15,0.95,0.18,2.573,-0.012,0,0,0.84,1.48,0.7,1,0,0,0.12,18.55
6479,"87,685.50",0.864,4.9,7.05,8.11,1.834,-0.012,0,0,3.6,10.19,3.55,1,0,0,0.19,31.1
6480,"87,689.95",0.427,1.7,1.3,0.91,2.402,-0.012,0,0,1.16,2.23,0.9,1,0,0,0.3,35.55
6481,"87,703.10",0.549,6.6,9.5,6.27,1.645,-0.012,0,0,5.08,13.05,4.7,1,0,0,0.09,48.7
6482,"87,721.25",0.519,7.35,30.05,30.85,1.697,-0.012,0,0,6.65,31.45,1.2,1,0,0,0.06,66.85
6483,"87,732.20",0.531,6.2,30.05,34.48,1.807,-0.012,0,0,5.22,35.5,4.8,1,0,0,0.08,77.8
6484,"87,740.65",1.416,5.6,13.1,18.18,2.042,-0.012,0,0,3.06,14.36,2.45,1,0,0,0.37,86.25
6485,"87,746.95",0.476,1.5,2.1,1.25,2.948,-0.012,0,0,1.02,2.87,0.9,1,0,0,0.37,92.55
6486,"87,761.40",1.456,4.3,5,8.4,2.191,-0.012,0,0,3.27,5.91,1.9,1,0,0,0.36,107
6487,"87,777.00",0.781,7.15,12.1,10.35,2.2,-0.012,0,0,5.83,8.18,4.2,1,0,0,0.11,122.6
6488,"87,783.75",0.558,2.4,4.5,2.7,2.411,-0.012,0,0,1.63,4.72,1.5,1,0,0,0.27,129.35
6489,"87,804.15",0.94,8.15,30.05,29.96,1.895,-0.012,0,0,5.81,27.15,4.1,1,0,0,0.13,149.75
6490,"87,818.10",1.135,9.15,5.35,11.2,2.182,-0.012,0,0,8.03,10.02,4.8,1,0,0,0.11,163.7
6491,"87,831.70",0.388,3.05,4.25,1.95,2.237,-0.012,0,0,2.19,5.27,1.55,1,0,0,0.14,177.3
6492,"87,843.55",1.205,6,28.4,42.02,2.252,-0.012,0,0,4.74,30.37,2.7,1,0,0,0.2,189.15
6493,"87,857.05",1.239,4.9,10,15.01,2.908,-0.012,0,0,4.25,10.88,1.5,1,0,0,0.23,202.65
6494,"87,859.65",0.598,2.55,2.45,2.34,3.998,-0.012,0,0,1.63,4.32,1.95,1,0,0,0.29,205.25
6495,"87,874.05",0.159,1.35,1.25,0.27,2.637,-0.012,0,0,0.92,1.79,0.8,1,0,0,0.14,219.65
6496,"87,898.05",0.934,9.2,7.25,10.3,2.206,-0.012,0,0,7.76,10.76,4.2,1,0,0,0.1,243.65
6497,"87,913.75",0.439,3.4,2.45,1.56,2.209,-0.012,0,0,2.53,3.58,1.6,1,0,0,0.14,259.35
6498,"87,925.55",0.623,6.4,2.4,4.12,2.097,-0.012,0,0,5.56,7.49,5.55,1,0,0,0.09,271.15
6499,"87,933.15",0.922,2.8,30.05,40.36,2.118,-0.012,0,0,1.79,31.76,1.7,1,0,0,0.41,278.75
6500,"87,943.40",1.266,4.65,30.05,47.32,2.46,-0.012,0,0,2.23,33.68,3.45,1,0,0,0.46,289
6501,"87,961.00",0.742,4.7,29.5,39.02,3.11,-0.012,0,0,2.34,32.7,3.25,1,0,0,0.25,306.6
6502,"87,971.20",1.639,9.8,14.6,24.78,3.43,-0.012,0,0,8.44,14.52,2.05,1,0,0,0.16,316.8
6503,"88,009.60",1.715,6.15,30.05,39.69,2.655,0.015,0,0,4.41,16.23,3.9,1,0,0,0.31,355.2
6504,"88,018.85",0.58,2.75,2.4,2.15,3.418,0.015,0,0,2.17,4.1,1.15,1,0,0,0.21,364.45
6505,"88,032.55",0.583,8.55,9.45,7.06,3.336,0.015,0,0,6.31,10.1,1.55,1,0,0,0.07,378.15
6506,"88,054.10",0.989,2.8,16.35,19.81,2.985,0.015,0,0,1.74,16.64,1.65,1,0,0,0.45,399.7
6507,"88,060.55",0.885,4.1,6.4,6.38,3.69,0.015,0,0,3.16,7.53,1.35,1,0,0,0.22,406.15
6508,"88,088.70",0.998,5.15,8,9.66,2.231,-0.006,0,0,3.66,10.36,2.95,1,0,0,0.22,434.3
6509,"88,093.50",0.461,1.65,1.6,1.1,2.853,-0.006,0,0,1.18,2.58,0.95,1,0,0,0.31,439.1
6510,"88,111.25",1.453,7.6,16.9,26.03,1.877,-0.006,0,0,5.43,19.83,4.4,1,0,0,0.21,456.85
6511,"88,117.40",0.348,1.7,2.1,1,3.11,-0.006,0,0,1.16,3.08,0.95,1,0,0,0.24,463
6512,"88,134.10",1.953,4.95,30.05,57.96,2.408,-0.006,0,0,3.47,32.42,2.45,1,0,0,0.45,479.7
6513,"88,148.75",0.882,6.2,9.6,10.7,3.58,-0.006,0,0,5.34,11.9,1.85,1,0,0,0.13,494.35
6514,"88,154.40",0.604,2.3,2.3,2.1,4.007,-0.006,0,0,1.63,3.78,1.5,1,0,0,0.3,500
6515,"88,161.65",0.311,2.25,1.85,0.9,3.815,-0.006,0,0,1.44,3.1,1.5,1,0,0,0.17,507.25
6516,"88,179.35",1.19,6.3,17.9,21.99,2.542,-0.006,0,0,4.35,19.59,4.05,1,0,0,0.22,524.95
6517,"88,182.30",0.287,1.65,3.8,1.1,3.564,-0.006,0,0,1.16,3.63,0.85,1,0,0,0.2,527.9
6518,"88,188.70",0.101,1.05,0.95,0.14,3.543,-0.006,0,0,0.8,1.45,0.6,1,0,0,0.1,534.3
6519,"88,209.65",1.331,5.65,25.8,31.92,2.09,-0.006,0,0,4,27.3,2.95,1,0,0,0.27,555.25
6520,"88,218.75",0.482,1.6,3.65,1.72,2.979,-0.006,0,0,1.13,3.96,0.95,1,0,0,0.34,564.35
6521,"88,225.45",0.333,1.55,3.15,1.06,3.018,-0.006,0,0,1.06,3.76,0.9,1,0,0,0.25,571.05
6522,"88,243.05",0.223,5.3,30.05,33.7,2.472,-0.006,0,0,3.82,33.58,3.6,1,0,0,0.05,588.65
6523,"88,256.20",1.794,9.9,10.4,23.68,2.567,-0.006,0,0,7.1,13.48,4.25,1,0,0,0.2,601.8
6524,"88,270.70",0.748,3.15,4.1,3.84,2.982,-0.006,0,0,2.41,6.03,2,1,0,0,0.25,616.3
6525,"88,281.00",1.321,4.05,11.8,14.23,3.003,-0.006,0,0,3.06,13.79,2.65,1,0,0,0.35,626.6
6526,"88,287.25",0.357,1.4,1.9,0.85,3.659,-0.006,0,0,0.98,2.46,0.75,1,0,0,0.29,632.85
6527,"88,295.95",0.565,2.15,4.85,2.52,3.409,-0.006,0,0,1.53,5.53,1.25,1,0,0,0.29,641.55
6528,"88,318.40",0.665,8.35,16.4,11.8,2.106,-0.006,0,0,6.74,20.5,4.8,1,0,0,0.08,664
6529,"88,326.40",0.446,1.6,1.6,0.96,2.454,-0.006,0,0,1.13,2.23,0.85,1,0,0,0.31,672
6530,"88,330.65",0.253,1.85,2.3,0.79,2.481,-0.006,0,0,1.37,3.39,1.05,1,0,0,0.15,676.25
6531,"88,337.35",0.131,1.35,1.1,0.21,2.271,-0.006,0,0,0.98,1.68,0.75,1,0,0,0.11,682.95
6532,"88,352.05",1.248,8.1,29.9,51.37,2.005,-0.006,0,0,6.55,32.31,3.35,1,0,0,0.15,697.65
6533,"88,361.10",1.169,8.4,16.4,22,2.805,-0.006,0,0,7.17,21.73,4.1,1,0,0,0.13,706.7
6534,"88,368.80",0.699,2.6,7.75,5.49,3.232,-0.006,0,0,1.87,9.34,1.65,1,0,0,0.3,714.4
6535,"88,374.25",0.327,2.2,1.6,0.96,3.531,-0.006,0,0,1.74,3.89,1.25,1,0,0,0.15,719.85
6536,"88,406.50",1.486,5.65,30.05,56.33,1.523,0,0,0,2.46,33.91,3.95,1,0,0,0.48,752.1
6537,"88,420.30",0.946,4.55,16.45,21.35,2.386,0,0,0,3.25,18.85,2.35,1,0,0,0.23,765.9
6538,"88,427.05",0.87,4.05,6.35,6.3,3.104,0,0,0,3.1,8.27,2.3,1,0,0,0.22,772.65
6539,"88,441.10",0.266,1.95,2.15,0.74,2.686,0,0,0,1.34,3,1.15,1,0,0,0.16,786.7
6540,"88,455.75",0.977,8.5,8.55,12.69,2.249,0,0,0,6.9,12.98,5.1,1,0,0,0.11,801.35
6541,"88,457.70",0.342,1.9,3.45,1.38,3.113,0,0,0,1.35,4.5,1.2,1,0,0,0.2,803.3
6542,"88,474.00",0.65,2.6,3.85,2.81,1.877,0,0,0,1.87,5.02,1.7,1,0,0,0.28,819.6
6543,"88,494.45",1.114,6.5,30.05,47.3,1.965,-0.006,0,0,5.15,33.44,3.45,1,0,0,0.17,20.85
6544,"88,499.10",0.739,2.9,5.15,4.56,2.85,-0.006,0,0,1.94,6.84,1.9,1,0,0,0.3,25.5
6545,"88,512.35",1.077,4.8,23.4,20.3,2.737,-0.006,0,0,3.08,13.95,2.4,1,0,0,0.28,38.75
6546,"88,515.15",0.235,1.75,2.4,0.66,3.793,-0.006,0,0,1.25,3.08,0.95,1,0,0,0.15,41.55
6547,"88,532.85",0.452,5.35,2.15,1.94,3.14,-0.006,0,0,4.22,4.63,2.85,1,0,0,0.09,59.25
6548,"88,541.45",0.549,2.5,30.05,22.99,2.551,-0.006,0,0,1.64,31.48,1.65,1,0,0,0.27,67.85
6549,"88,551.95",1.041,4.65,15.9,16,2.664,-0.006,0,0,3.21,15.13,2.45,1,0,0,0.26,78.35
6550,"88,558.90",0.61,4.05,3.2,3.22,3.223,-0.006,0,0,3.11,5,1.6,1,0,0,0.16,85.3
6551,"88,588.50",1.538,7.55,30.05,75.12,1.517,-0.015,0,0,5.56,34.51,4.55,1,0,0,0.22,114.9
6552,"88,596.20",1.27,4.35,20.1,31.06,2.707,-0.015,0,0,3.33,21.88,2.15,1,0,0,0.3,122.6
6553,"88,603.75",1.135,3.05,7.15,7.65,3.656,-0.015,0,0,2.09,8.51,2,1,0,0,0.43,130.15
6554,"88,623.80",0.732,2.55,3.15,2.9,2.786,-0.015,0,0,1.59,4.29,1.65,1,0,0,0.37,150.2
6555,"88,641.40",0.821,8.2,27.85,28.44,2.322,-0.015,0,0,7.31,19.48,7,1,0,0,0.09,167.8
6556,"88,647.35",1.132,4.1,3.9,6.28,2.85,-0.015,0,0,3.14,6.33,2.75,1,0,0,0.29,173.75
6557,"88,664.20",0.494,9,2.8,4.11,2.731,-0.015,0,0,8.01,10.2,7.8,1,0,0,0.05,190.6
6558,"88,676.00",0.586,3,5.8,3.16,2.292,-0.015,0,0,2.21,6.35,1.6,1,0,0,0.21,202.4
6559,"88,690.55",1.111,4.2,13.65,18.65,2.118,-0.015,0,0,3.45,15.19,2.3,1,0,0,0.26,216.95
6560,"88,699.10",0.748,8.5,2.7,6.78,2.811,-0.015,0,0,8.01,5.21,1.25,1,0,0,0.07,225.5
6561,"88,715.35",1.144,4.75,30.05,41,2.063,-0.015,0,0,3.24,33.23,3.25,1,0,0,0.28,241.75
6562,"88,729.40",0.909,5.8,30.05,37.5,2.609,-0.015,0,0,4.54,18.25,3.75,1,0,0,0.16,255.8
6563,"88,736.60",0.72,2.25,3.25,2.91,3.351,-0.015,0,0,1.49,4.37,1.4,1,0,0,0.39,263
6564,"88,749.90",1.218,5.2,27.3,44.55,3,-0.015,0,0,3.37,29.29,2.6,1,0,0,0.29,276.3
6565,"88,761.30",1.346,5.15,13.75,20.55,3.662,-0.015,0,0,3.81,16.25,2.7,1,0,0,0.28,287.7
6566,"88,766.65",0.522,2.55,3.45,2.57,4.663,-0.015,0,0,1.55,5.2,1.75,1,0,0,0.27,293.05
6567,"88,787.00",0.58,4.4,6.2,4.85,2.6,-0.015,0,0,2.72,9.04,3.35,1,0,0,0.17,313.4
6568,"88,801.85",0.33,6.95,8.7,3.75,2.606,-0.015,0,0,6.17,11.33,2.5,1,0,0,0.04,328.25
6569,"88,805.15",0.366,1.6,2.15,0.99,2.747,-0.015,0,0,1.09,2.86,0.95,1,0,0,0.27,331.55
6570,"88,820.15",0.775,3.95,3.45,3.55,2.49,-0.015,0,0,2.94,4.65,1.75,1,0,0,0.21,346.55
6571,"88,825.80",0.235,1.2,3.1,0.78,2.594,-0.015,0,0,0.84,3.73,0.7,1,0,0,0.22,352.2
6572,"88,838.00",0.708,4.9,30.05,27.85,2.274,-0.015,0,0,3.14,33.54,3.55,1,0,0,0.18,364.4
6573,"88,850.90",0.873,3.45,5.15,4.9,2.71,-0.015,0,0,2.64,6.32,1.55,1,0,0,0.26,377.3
6574,"88,867.20",0.65,8.1,5.65,5.4,2.716,-0.015,0,0,7.17,7.68,2.3,1,0,0,0.07,393.6
6575,"88,874.50",0.165,1.3,1.5,0.35,2.896,-0.015,0,0,0.93,2.23,0.7,1,0,0,0.14,400.9
6576,"88,887.75",0.601,6.1,3.4,4.13,2.414,-0.015,0,0,4.99,7.85,4.9,1,0,0,0.1,414.15
6577,"88,905.55",1.028,5.6,30.05,31.8,2.289,-0.015,0,0,4.52,32.16,2.2,1,0,0,0.18,431.95
6578,"88,917.30",0.58,6.15,2.9,3.86,2.734,-0.015,0,0,5.47,4.48,1.3,1,0,0,0.08,443.7
6579,"88,930.50",1.297,3.15,9.15,12.19,2.734,-0.015,0,0,2.08,9.96,1.7,1,0,0,0.5,456.9
6580,"88,935.80",0.15,1,0.9,0.2,3.833,-0.015,0,0,0.69,1.45,0.55,1,0,0,0.17,462.2
6581,"88,959.85",0.864,6.4,21.8,27.83,2.252,-0.015,0,0,4.69,24.64,3.35,1,0,0,0.15,486.25
6582,"88,966.70",1.038,6,12.45,12.71,2.783,-0.015,0,0,4.57,9.41,3.85,1,0,0,0.18,493.1
6583,"88,976.10",0.598,2.75,2.85,2.37,2.997,-0.015,0,0,1.83,4.05,1.2,1,0,0,0.26,502.5
6584,"88,992.10",1.157,6.05,23.15,27.54,2.222,-0.015,0,0,3.85,25.85,3.7,1,0,0,0.24,518.5
6585,"88,999.15",0.418,3.55,2.45,2,3.128,-0.015,0,0,1.75,5.18,2.75,1,0,0,0.19,525.55
6586,"89,004.60",0.177,1.35,1.15,0.3,3.134,-0.015,0,0,0.93,1.73,0.75,1,0,0,0.15,531
6587,"89,010.90",0.323,1.55,1.3,0.6,2.979,-0.015,0,0,1.08,1.93,0.85,1,0,0,0.24,537.3
6588,"89,023.95",1.108,6.45,18.15,24.99,2.35,-0.015,0,0,5.21,19.54,2.1,1,0,0,0.17,550.35
6589,"89,030.45",0.616,4.9,8.35,5.47,3.284,-0.015,0,0,4.08,12.13,3.15,1,0,0,0.12,556.85
6590,"89,035.15",0.305,1.65,3.25,1.05,3.47,-0.015,0,0,1.16,4.23,0.85,1,0,0,0.21,561.55
6591,"89,048.40",0.412,5.55,2.05,1.99,2.716,-0.015,0,0,4.82,5.72,4,1,0,0,0.07,574.8
6592,"89,065.30",0.589,5.8,30.05,28.3,2.219,-0.015,0,0,4.84,31.38,1.65,1,0,0,0.1,591.7
6593,"89,074.55",0.882,6.5,18.25,18.73,2.441,-0.015,0,0,5.81,8.72,5.45,1,0,0,0.12,600.95
6594,"89,088.15",1.096,9.65,4.2,11.39,2.478,-0.015,0,0,7.69,10.96,5.85,1,0,0,0.11,614.55
6595,"89,101.85",0.354,4.7,2.35,1.33,2.255,-0.015,0,0,4.13,2.86,1,1,0,0,0.07,628.25
6596,"89,112.35",0.363,5.15,4.85,2.44,1.981,-0.015,0,0,4.28,7.35,2.9,1,0,0,0.07,638.75
6597,"89,125.95",0.33,3.25,30.05,35.03,1.749,-0.015,0,0,2.27,31.78,1.8,1,0,0,0.12,652.35
6598,"89,139.45",1.508,9.3,30.05,45.07,1.782,-0.015,0,0,6.19,30.18,4.5,1,0,0,0.19,665.85
6599,"89,143.75",0.711,3.9,2.7,3.15,3.049,-0.015,0,0,3.16,4.21,1.35,1,0,0,0.18,670.15
6600,"89,155.05",0.201,4.75,1.5,0.69,2.884,-0.015,0,0,4.21,2.52,1.25,1,0,0,0.04,681.45
6601,"89,162.20",0.204,2.3,1.3,0.41,2.625,-0.015,0,0,1.67,1.98,0.9,1,0,0,0.1,688.6
6602,"89,168.15",0.284,2.6,3.55,1.32,2.518,-0.015,0,0,1.72,4.93,1.7,1,0,0,0.13,694.55
6603,"89,205.00",1.788,8.95,30.05,86.72,1.184,0.006,0,0,5.97,32.74,2.75,1,0,0,0.24,731.4
6604,"89,214.60",0.961,7.05,26.95,51.95,2.368,0.006,0,0,6,32.92,4.6,1,0,0,0.13,741
6605,"89,224.90",2.31,6.6,14.25,40.04,2.475,0.006,0,0,4.74,17.77,4,1,0,0,0.39,751.3
6606,"89,232.25",0.735,4.1,2.2,3.15,4.422,0.006,0,0,3.46,5.01,1.4,1,0,0,0.17,758.65
6607,"89,251.65",0.616,6.5,30.05,42.03,2.09,0.006,0,0,5.53,33.45,3.5,1,0,0,0.09,778.05
6608,"89,264.65",1.407,9.05,30.05,43.68,2.402,0.006,0,0,7.65,37.18,6.85,1,0,0,0.15,791.05
6609,"89,276.30",0.842,3.35,14.1,10.18,3.027,0.006,0,0,2.19,6.64,1.95,1,0,0,0.31,802.7
6610,"89,285.05",0.558,3.25,4.7,3.25,3.207,0.006,0,0,2.58,6.23,1.45,1,0,0,0.17,811.45
6611,"89,294.75",0.119,1.7,1.05,0.21,3.217,0.006,0,0,1.21,1.83,0.9,1,0,0,0.08,821.15
6612,"89,322.05",0.336,3.05,2.7,1.3,2.124,0.003,0,0,2.38,4.07,1.75,1,0,0,0.11,29.25
6613,"89,333.20",0.522,4,3,2.41,1.593,0.003,0,0,3.16,5,2.75,1,0,0,0.13,40.4
6614,"89,350.80",0.946,8.35,30.05,46.5,1.352,0.003,0,0,2.49,32.11,2.15,1,0,0,0.3,58
6615,"89,359.30",1.407,6.3,5.5,10.37,2.032,0.003,0,0,5.06,7.85,3.5,1,0,0,0.22,66.5
6616,"89,371.90",1.224,5.15,6.65,9.56,2.151,0.003,0,0,3.59,7.41,2.8,1,0,0,0.27,79.1
6617,"89,395.30",1.45,6.85,30.05,45.85,1.889,0.003,0,0,3.25,33.37,3.4,1,0,0,0.36,102.5
6618,"89,406.85",0.684,9.95,3.1,6.22,3.085,0.003,0,0,9.04,7.38,3.8,1,0,0,0.06,114.05
6619,"89,427.75",1.483,8.8,30.05,55.88,2.701,0.003,0,0,7.4,32.46,2.5,1,0,0,0.16,134.95
6620,"89,442.45",0.894,2.9,12.25,14.09,3.848,0.003,0,0,2.19,13.65,1.65,1,0,0,0.33,149.65
6621,"89,449.90",0.906,2.75,3,3.72,4.495,0.003,0,0,1.79,4.42,1.75,1,0,0,0.4,157.1
6622,"89,470.25",0.604,2.4,30.05,34.54,2.664,0.003,0,0,1.61,31.31,1.35,1,0,0,0.3,177.45
6623,"89,481.95",0.98,7.6,30.05,41.94,2.762,0.003,0,0,6.53,35.94,4.85,1,0,0,0.12,189.15
6624,"89,495.15",1.81,9.6,5.25,19.03,2.921,0.003,0,0,6.25,10.37,5.1,1,0,0,0.23,202.35
6625,"89,507.30",0.87,6.05,30.05,72.32,3.107,0.003,0,0,5.32,38.28,4.75,1,0,0,0.13,214.5
6626,"89,520.25",3.098,8.35,16.65,54.26,3.482,0.003,0,0,3.66,18.79,6.05,1,0,0,0.68,227.45
6627,"89,558.95",0.592,1.95,28.65,43.76,3.448,0.015,0,0,1.14,29.62,1.45,1,0,0,0.41,266.15
6628,"89,572.25",2.798,9.65,10.25,33.31,3.653,0.015,0,0,8,11.76,3.9,1,0,0,0.28,279.45
6629,"89,593.75",1.16,3.1,28.1,48.51,3.537,0.015,0,0,2.1,29.08,2,1,0,0,0.44,300.95
6630,"89,605.85",1.529,7.95,13.45,27.92,4.111,0.015,0,0,6.38,19.17,6.15,1,0,0,0.19,313.05
6631,"89,611.75",0.354,4.45,1.9,1.33,5.511,0.015,0,0,1.17,2.63,0.85,1,0,0,0.24,318.95
6632,"89,633.95",0.778,3.6,4.45,4.36,3.143,0.015,0,0,2.52,6.29,2.3,1,0,0,0.25,341.15
6633,"89,670.45",1.422,8.9,30.05,63.89,1.877,0.003,0,0,6.8,33.13,3.15,1,0,0,0.17,377.65
6634,"89,682.40",1.572,8.35,7.8,17.22,2.841,0.003,0,0,7.04,9.29,2.15,1,0,0,0.18,389.6
6635,"89,685.50",0.247,1.35,1.15,0.45,4.272,0.003,0,0,0.93,1.86,0.7,1,0,0,0.21,392.7
6636,"89,697.85",0.815,7.15,2.45,4.7,3.412,0.003,0,0,5.97,5.24,3.25,1,0,0,0.11,405.05
6637,"89,705.80",0.156,1.1,0.85,0.2,2.579,0.003,0,0,0.79,1.35,0.65,1,0,0,0.16,413
6638,"89,713.30",0.461,2.5,2.3,1.47,1.947,0.003,0,0,1.67,3.46,1.5,1,0,0,0.22,420.5
6639,"89,725.55",0.665,6.05,20.85,17.64,1.624,0.003,0,0,3.59,7.77,4.05,1,0,0,0.15,432.75
6640,"89,737.25",1.059,6.6,7.75,11.33,1.675,0.003,0,0,5.25,10.87,3.65,1,0,0,0.16,444.45
6641,"89,740.65",0.165,1.1,1.1,0.27,2.579,0.003,0,0,0.8,1.73,0.6,1,0,0,0.16,447.85
6642,"89,754.10",0.293,2.2,5.95,1.65,1.248,0.003,0,0,1.43,4.72,1.4,1,0,0,0.16,461.3
6643,"89,763.55",0.262,1.4,1.45,0.49,1.114,0.003,0,0,0.97,1.99,0.8,1,0,0,0.22,470.75
6644,"89,777.50",0.699,7.7,30.05,39.34,0.858,0.003,0,0,5.66,34.69,4.7,1,0,0,0.1,484.7
6645,"89,785.40",0.568,4.95,30.05,35.37,1.37,0.003,0,0,4.36,31.27,1.1,1,0,0,0.1,492.6
6646,"89,800.00",1.126,10.85,27.35,46.91,1.404,0.003,0,0,9.83,29.88,2.6,1,0,0,0.09,507.2
6647,"89,811.60",0.858,4.8,8.75,9.83,2.487,0.003,0,0,3.74,11.35,3.1,1,0,0,0.18,518.8
6648,"89,814.55",0.464,2.6,1.9,1.47,3.183,0.003,0,0,1.78,3.18,1.15,1,0,0,0.21,521.75
6649,"89,838.60",0.641,9.25,30.05,36.53,1.657,0.003,0,0,8.82,31.5,1.55,1,0,0,0.06,545.8
6650,"89,842.05",0.919,3.4,5,5.69,2.118,0.003,0,0,2.36,7.08,2.35,1,0,0,0.31,549.25
6651,"89,856.05",0.769,3.8,30.05,36.02,2.133,0.003,0,0,2.63,32.78,2.45,1,0,0,0.23,563.25
6652,"89,859.60",0.433,2.1,3.05,1.64,2.811,0.003,0,0,1.42,4.03,1.3,1,0,0,0.24,566.8
6653,"89,872.45",0.772,7.9,5.15,6.04,2.814,0.003,0,0,6.91,6.4,1.55,1,0,0,0.09,579.65
6654,"89,885.60",1.141,6.7,25.55,29.83,2.841,0.003,0,0,5.96,16.45,4.8,1,0,0,0.15,592.8
6655,"89,887.45",0.534,1.8,5.9,2.75,3.876,0.003,0,0,1.24,5,1.2,1,0,0,0.34,594.65
6656,"89,905.60",0.62,7.4,3.8,3.86,3.339,0.003,0,0,5.1,7.1,3.8,1,0,0,0.1,612.8
6657,"89,922.35",0.238,5,2.45,1.26,2.829,0.003,0,0,4.31,6.23,4.2,1,0,0,0.04,629.55
6658,"89,928.15",0.189,1.45,1.25,0.34,2.811,0.003,0,0,1.07,1.88,0.85,1,0,0,0.14,635.35
6659,"89,942.85",1.892,8.95,20.35,39.7,2.377,0.003,0,0,7.43,23.98,6.55,1,0,0,0.2,650.05
6660,"89,944.55",0.375,1.65,1.6,0.88,4.169,0.003,0,0,1.2,2.5,1,1,0,0,0.25,651.75
6661,"89,982.65",0.922,8.95,30.05,43.57,2.322,-0.009,0,0,7.84,35.5,5.55,1,0,0,0.09,689.85
6662,"89,997.25",1.965,9.25,30.05,49.03,2.402,-0.009,0,0,6.33,23.24,3.65,1,0,0,0.25,704.45
6663,"90,002.65",0.284,1.35,1.65,0.67,3.836,-0.009,0,0,0.97,2.62,0.85,1,0,0,0.23,709.85
6664,"90,020.20",0.504,1.8,7.7,3.82,3.137,-0.009,0,0,1.25,8.44,1.05,1,0,0,0.32,727.4
6665,"90,025.50",0.452,2.45,1.85,1.4,3.29,-0.009,0,0,1.79,3.49,1.35,1,0,0,0.2,732.7
6666,"90,031.25",0.15,1.3,1.2,0.25,2.972,-0.009,0,0,0.91,1.78,0.75,1,0,0,0.13,738.45
6667,"90,052.15",0.986,6.3,30.05,57.97,1.578,-0.009,0,0,5.02,33.49,3.5,1,0,0,0.16,759.35
6668,"90,061.65",1.477,8.4,30.05,49.65,2.124,-0.009,0,0,6.98,32.23,1.65,1,0,0,0.17,768.85
6669,"90,073.65",1.114,5.95,13.75,13.69,2.991,-0.009,0,0,4.51,7.02,2.25,1,0,0,0.2,780.85
6670,"90,080.75",0.406,1.6,6.25,2.41,3.305,-0.009,0,0,1.12,6.91,0.95,1,0,0,0.29,787.95
6671,"90,108.55",0.296,2,30.05,28.28,2.484,-0.006,0,0,1.17,31.38,1.4,1,0,0,0.2,815.75
6672,"90,120.45",1.08,7.5,22.2,28.32,2.545,-0.006,0,0,5.45,27.46,6.3,1,0,0,0.16,827.65
6673,"90,108.55",0.296,2,30.05,28.28,2.484,-0.006,0,0,1.17,31.38,1.4,1,0,0,0.2,-3.45
6674,"90,120.45",1.08,7.5,22.2,28.32,2.545,-0.006,0,0,5.45,36.18,8.45,1,0,0,0.16,8.45
6675,"90,130.90",0.729,3.7,9.3,6.95,3.131,-0.006,0,0,3.02,11.87,2.85,1,0,0,0.19,18.9
6676,"90,137.70",0.525,4.1,2.3,2.62,3.256,-0.006,0,0,3.6,5.56,1.4,1,0,0,0.12,25.7
6677,"90,152.35",1.675,4.2,6.35,11.17,2.341,-0.006,0,0,3.18,7,1.75,1,0,0,0.42,40.35
6678,"90,162.60",0.479,2,2.05,1.35,2.579,-0.006,0,0,1.46,2.91,1,1,0,0,0.26,50.6
6679,"90,170.35",0.287,4.2,2.85,1.43,2.585,-0.006,0,0,3.46,4.7,1.6,1,0,0,0.07,58.35
6680,"90,191.25",0.317,7.2,30.05,38.83,1.944,-0.006,0,0,6.6,32.1,2.15,1,0,0,0.04,79.25
6681,"90,196.35",1.071,4.85,6.35,8.24,2.063,-0.006,0,0,3.81,8.83,3.35,1,0,0,0.22,84.35
6682,"90,211.05",1.212,5.7,17.55,32.35,2.151,-0.006,0,0,4.06,20.48,2.05,1,0,0,0.24,99.05
6683,"90,215.30",1.532,4.1,5.45,10.04,3.128,-0.006,0,0,3.2,7.35,2.85,1,0,0,0.38,103.3
6684,"90,254.10",1.849,8.45,13.05,27.27,2.002,-0.006,0,0,6.49,18.18,6.35,1,0,0,0.23,142.1
6685,"90,277.45",0.76,8.85,2.65,6.91,2.255,-0.006,0,0,8.17,10.95,7.95,1,0,0,0.07,165.45
6686,"90,292.15",3.006,7.1,27.05,76.75,1.81,-0.006,0,0,5.15,27.85,4.1,1,0,0,0.47,180.15
6687,"90,296.05",0.452,3.85,2.2,2.08,4.587,-0.006,0,0,3.26,4.03,1.2,1,0,0,0.11,184.05
6688,"90,306.85",1.074,3.75,3.45,4.89,3.754,-0.006,0,0,2.73,4.82,2,1,0,0,0.31,194.85
6689,"90,327.45",1.718,6,30.05,57.75,2.734,-0.006,0,0,4.59,33.01,3.05,1,0,0,0.3,215.45
6690,"90,334.05",0.891,5.25,8.5,8.04,4.34,-0.006,0,0,3.42,7.71,2.95,1,0,0,0.21,222.05
6691,"90,341.05",0.211,1.75,1.25,0.51,4.645,-0.006,0,0,1.27,3.08,1.1,1,0,0,0.13,229.05
6692,"90,358.10",0.989,2.35,3.85,4.4,3.76,-0.006,0,0,1.49,4.71,1.4,1,0,0,0.53,246.1
6693,"90,411.10",1.773,8.95,30.05,64.58,2.924,0,0,0,7.84,32.81,2.85,1,0,0,0.18,299.1
6694,"90,415.50",1.053,4.3,3.4,6.14,4.446,0,0,0,3.35,6.51,3.25,1,0,0,0.25,303.5
6695,"90,430.15",1.407,7.1,6.4,12.86,4.077,0,0,0,5.98,8,2.05,1,0,0,0.19,318.15
6696,"90,433.45",0.299,3.3,1.3,1.12,5.295,0,0,0,2.93,4.61,1.95,1,0,0,0.08,321.45
6697,"90,445.40",0.159,1.3,1.05,0.25,3.5,0,0,0,0.87,1.65,0.8,1,0,0,0.15,333.4
6698,"90,462.50",0.394,7.8,30.05,27.21,2.512,0,0,0,6.93,35.88,5.9,1,0,0,0.05,350.5
6699,"90,470.80",1.328,6.85,4.35,8.76,2.847,0,0,0,5.52,6.62,2.9,1,0,0,0.19,358.8
6700,"90,481.70",0.516,2.15,3.9,2.11,3.006,0,0,0,1.48,3.98,1.1,1,0,0,0.28,369.7
6701,"90,489.90",0.391,1.65,2.25,1.04,2.905,0,0,0,1.13,2.87,1,1,0,0,0.28,377.9
6702,"90,505.55",0.635,3.05,4.8,3.37,2.197,0,0,0,1.96,5.82,1.75,1,0,0,0.26,393.55
6703,"90,516.35",0.803,2.6,3.35,3.23,2.286,0,0,0,1.77,4.31,1.45,1,0,0,0.36,404.35
6704,"90,527.70",0.61,3.8,4.7,3.64,1.999,0,0,0,2.66,6.68,2.7,1,0,0,0.18,415.7
6705,"90,542.35",2.484,7.95,9.2,26.93,2.014,0,0,0,6.84,11.78,4.5,1,0,0,0.29,430.35
6706,"90,557.10",0.842,4.4,3.25,5.25,2.509,0,0,0,2.64,6.8,3.6,1,0,0,0.25,445.1
6707,"90,568.80",0.183,5.4,1.55,0.93,2.383,0,0,0,4.9,6.08,4.8,1,0,0,0.03,456.8
6708,"90,581.55",0.504,5.65,30.05,53.24,1.614,0,0,0,4.85,33.16,3.2,1,0,0,0.08,469.55
6709,"90,594.00",2.451,7.1,17.75,46.31,1.746,0,0,0,5.32,20.96,3.65,1,0,0,0.37,482
6710,"90,599.70",0.424,1.8,4.9,2.31,3.784,0,0,0,1.2,5.91,1.05,1,0,0,0.28,487.7
6711,"90,635.50",1.651,8.9,21.35,35.31,1.682,0.006,0,0,6.72,23.11,3.25,1,0,0,0.2,523.5
6712,"90,643.25",0.558,2.6,3.3,2.36,2.911,0.006,0,0,1.8,4.64,1.65,1,0,0,0.25,531.25
6713,"90,650.90",0.308,1.55,1.5,0.63,2.847,0.006,0,0,1.1,2.17,0.9,1,0,0,0.22,538.9
6714,"90,669.90",0.311,6.1,28.55,16.54,1.959,0.006,0,0,4.23,32.51,4.2,1,0,0,0.06,557.9
6715,"90,680.05",0.778,2.85,5.9,4.85,2.167,0.006,0,0,1.82,6.78,1.35,1,0,0,0.34,568.05
6716,"90,690.30",0.433,1.75,7.05,3.01,2.182,0.006,0,0,1.21,7.81,1,1,0,0,0.29,578.3
6717,"90,707.45",0.851,6.1,30.05,31.12,1.773,0.006,0,0,4.08,33.41,3.45,1,0,0,0.17,595.45
6718,"90,720.25",0.867,8.3,30.05,29.2,2.011,0.006,0,0,7.47,16.17,1.45,1,0,0,0.09,608.25
6719,"90,730.45",0.821,7.9,2.85,7.04,2.31,0.006,0,0,7.06,10.97,5.2,1,0,0,0.09,618.45
6720,"90,742.05",0.571,5.3,30.05,25.71,2.313,0.006,0,0,3.9,31.4,1.3,1,0,0,0.12,630.05
6721,"90,749.35",0.635,2.25,2.65,2.15,2.67,0.006,0,0,1.51,3.66,1.35,1,0,0,0.34,637.35
6722,"90,755.80",0.372,2,6.1,1.92,2.612,0.006,0,0,1.28,3.78,1.35,1,0,0,0.23,643.8
6723,"90,768.25",1.477,3.95,30.05,51.06,2.646,0.006,0,0,2.57,32.51,2.45,1,0,0,0.46,656.25
6724,"90,776.45",1.169,5.6,5.35,8.73,3.809,0.006,0,0,4.03,7.87,2.9,1,0,0,0.23,664.45
6725,"90,801.45",0.177,1.65,1.4,0.37,3.918,0.012,0,0,1.09,2.28,1.15,1,0,0,0.13,689.45
6726,"90,805.00",0.131,1.15,0.95,0.18,3.909,0.012,0,0,0.83,1.46,0.65,1,0,0,0.13,693
6727,"90,808.90",0.214,1.5,1.95,0.53,3.775,0.012,0,0,1.03,2.66,0.95,1,0,0,0.17,696.9
6728,"90,827.25",0.754,5.9,30.05,37.95,2.524,0.012,0,0,3.82,33.78,3.8,1,0,0,0.16,715.25
6729,"90,839.40",1.52,9.7,8.45,20.46,2.872,0.012,0,0,5.95,15.61,8.3,1,0,0,0.2,727.4
6730,"90,867.50",0.247,1.45,1.9,0.54,3.253,0.012,0,0,0.98,2.31,0.85,1,0,0,0.2,755.5
6731,"90,880.30",0.647,4.7,6.35,5.26,2.954,0.012,0,0,2.76,8.84,2.95,1,0,0,0.19,768.3
6732,"90,914.20",1.224,7.9,30.05,43.82,1.093,-0.024,0,0,5.44,34.58,4.6,1,0,0,0.18,802.2
6733,"90,926.45",1.215,5.25,4.6,7.16,1.663,-0.024,0,0,3.94,5.44,1.55,1,0,0,0.25,814.45
6734,"90,934.95",0.665,3.15,30.05,44.9,1.862,-0.024,0,0,2.03,32.5,1.85,1,0,0,0.26,822.95
6735,"90,946.70",1.379,7.75,17.7,26.2,2.42,-0.009,0,0,5.88,19.31,2.45,1,0,0,0.19,15.5
6736,"90,949.50",0.375,2.7,6.95,2.64,3.638,-0.009,0,0,2,8.59,1.65,1,0,0,0.15,18.3
6737,"90,976.45",1.239,5.05,11.2,13.77,2.219,-0.015,0,0,3.36,12.68,3.25,1,0,0,0.3,45.25
6738,"90,980.95",0.226,1.15,2.1,0.56,3.009,-0.015,0,0,0.81,2.85,0.65,1,0,0,0.22,49.75
6739,"90,989.55",0.189,1.55,2.35,0.55,2.676,-0.015,0,0,1.14,2.99,0.85,1,0,0,0.13,58.35
6740,"90,996.25",0.168,1.75,1.4,0.36,2.426,-0.015,0,0,1.16,2.32,1.1,1,0,0,0.12,65.05
6741,"91,008.05",0.568,4.4,2.55,2.05,1.77,-0.015,0,0,3.62,3.55,1.45,1,0,0,0.13,76.85
6742,"91,022.50",0.323,6.5,30.05,37.03,1.489,-0.015,0,0,5.54,32.9,2.95,1,0,0,0.05,91.3
6743,"91,033.60",2.02,6.8,30.05,55.43,1.526,-0.015,0,0,5.15,17.18,3.65,1,0,0,0.31,102.4
6744,"91,040.00",0.546,1.7,2.6,1.76,2.78,-0.015,0,0,1.07,3.55,1.05,1,0,0,0.41,108.8
6745,"91,055.75",1.068,6.1,16.3,20.25,2.332,-0.015,0,0,3.91,16.45,2.1,1,0,0,0.22,124.55
6746,"91,061.65",0.955,3.05,4.45,5.18,3.076,-0.015,0,0,1.98,5.9,1.9,1,0,0,0.39,130.45
6747,"91,079.10",0.714,3,12.2,8.19,2.316,-0.015,0,0,1.84,9.23,1.85,1,0,0,0.31,147.9
6748,"91,082.65",0.29,1.9,1.85,0.78,2.945,-0.015,0,0,1.29,2.9,1.2,1,0,0,0.18,151.45
6749,"91,099.25",1.053,3.8,22.3,26.61,1.855,-0.015,0,0,2.09,24.4,2.75,1,0,0,0.4,168.05
6750,"91,108.05",0.745,8.35,4.45,7.67,2.487,-0.015,0,0,7.62,11.76,4.45,1,0,0,0.08,176.85
6751,"91,114.95",0.308,1.6,2.2,0.84,2.621,-0.015,0,0,1.14,2.97,0.9,1,0,0,0.22,183.75
6752,"91,132.75",1.248,5.75,30.05,54.62,1.828,-0.015,0,0,4.28,31.85,1.85,1,0,0,0.23,201.55
6753,"91,141.05",2.469,7.7,4.95,20.08,2.658,-0.015,0,0,6.25,8.84,4.15,1,0,0,0.32,209.85
6754,"91,157.35",0.748,5.4,9.9,8.08,2.594,-0.015,0,0,4.23,12.37,3.1,1,0,0,0.14,226.15
6755,"91,162.95",0.238,1.65,3,0.77,3.027,-0.015,0,0,1.25,3.98,0.9,1,0,0,0.15,231.75
6756,"91,187.00",0.391,6.1,17.3,12.27,1.785,-0.015,0,0,5.29,19.08,2.15,1,0,0,0.06,255.8
6757,"91,191.20",0.677,3.9,4.7,4.22,1.987,-0.015,0,0,2.8,6.69,2.35,1,0,0,0.19,260
6758,"91,199.35",0.705,2.4,2.7,2.49,2.094,-0.015,0,0,1.62,3.77,1.4,1,0,0,0.35,268.15
6759,"91,217.15",0.891,5.55,23.85,21.4,1.483,-0.015,0,0,4.73,17.74,1.2,1,0,0,0.15,285.95
6760,"91,220.50",0.58,3.25,7.8,4.57,2.191,-0.015,0,0,2.63,9.29,1.85,1,0,0,0.18,289.3
6761,"91,255.45",0.333,1.6,2.1,0.83,1.859,0.003,0,0,1.03,2.74,0.95,1,0,0,0.26,324.25
6762,"91,266.70",0.769,5,5.6,5.85,1.498,0.003,0,0,2.59,8.46,3.65,1,0,0,0.24,335.5
6763,"91,289.30",0.458,5.9,17.35,15.67,0.983,0.003,0,0,4.65,20.68,3.7,1,0,0,0.08,358.1
6764,"91,295.50",0.974,4.25,5.6,6.5,1.355,0.003,0,0,3.14,7.63,2.8,1,0,0,0.25,364.3
6765,"91,313.25",1.318,4.75,30.05,49.49,1.019,0.003,0,0,3.88,33.34,3.35,1,0,0,0.27,382.05
6766,"91,315.25",0.339,1.95,2.15,1.04,2.222,0.003,0,0,1.51,3.49,1.2,1,0,0,0.18,384.05
6767,"91,327.45",0.574,5.2,30.05,27.18,1.993,0.003,0,0,3.99,32.88,2.9,1,0,0,0.12,396.25
6768,"91,340.75",0.684,9.75,30.05,37.73,2.234,0.003,0,0,7.35,14.87,8.25,1,0,0,0.07,409.55
6769,"91,342.25",0.299,1.4,1.65,0.68,2.832,0.003,0,0,1,2.47,0.85,1,0,0,0.24,411.05
6770,"91,356.30",0.83,8.05,27.45,31.32,2.512,0.003,0,0,5.94,30.5,3.5,1,0,0,0.11,425.1
6771,"91,364.00",0.995,4.7,11.9,12,2.982,0.003,0,0,3.49,11.75,3.6,1,0,0,0.23,432.8
6772,"91,381.15",0.433,2,1.6,1.02,2.951,0.003,0,0,1.33,2.5,1.15,1,0,0,0.26,449.95
6773,"91,395.85",1.172,4.25,30.05,31.5,2.213,0.003,0,0,3.45,16.35,2.15,1,0,0,0.27,464.65
6774,"91,399.40",0.638,3.5,2.9,3.3,3.186,0.003,0,0,1.43,5.61,2.9,1,0,0,0.36,468.2
6775,"91,415.25",0.565,3.5,2.05,1.95,2.667,0.003,0,0,2.71,3.6,2.1,1,0,0,0.17,484.05
6776,"91,427.15",1.266,4.9,11.95,12.81,2.67,0.003,0,0,3.58,6.3,2.75,1,0,0,0.28,495.95
6777,"91,437.30",0.464,1.9,1.5,1.13,3.064,0.003,0,0,1.31,2.61,1.15,1,0,0,0.28,506.1
6778,"91,450.65",1.263,6.4,7.5,11.76,2.057,0.003,0,0,5.14,10.41,3.8,1,0,0,0.2,519.45
6779,"91,461.15",0.287,1.45,2.95,0.84,2.28,0.003,0,0,1,3.5,0.9,1,0,0,0.23,529.95
6780,"91,475.60",0.97,5.9,30.05,36.08,1.584,0.003,0,0,4.84,34.38,4.4,1,0,0,0.16,544.4
6781,"91,485.90",1.117,4.85,22.95,23.65,1.862,0.003,0,0,3.96,15.25,1.55,1,0,0,0.23,554.7
6782,"91,491.55",0.906,2.8,4.9,5.09,2.49,0.003,0,0,1.33,5.72,2.05,1,0,0,0.54,560.35
6783,"91,503.35",0.226,2.85,4.1,0.85,2.341,0.003,0,0,2.2,2.7,1.1,1,0,0,0.08,572.15
6784,"91,515.00",0.558,2.85,30.05,53.79,1.971,0.003,0,0,1.8,31.73,1.75,1,0,0,0.25,583.8
6785,"91,525.95",1.95,7.2,30.05,73.55,2.173,0.003,0,0,5.64,34.76,4.15,1,0,0,0.28,594.75
6786,"91,538.10",1.053,4.85,27.95,35.75,3.317,0.003,0,0,3.66,31.73,3.35,1,0,0,0.23,606.9
6787,"91,547.45",1.117,6.8,13.55,17.62,3.76,0.003,0,0,5.65,16.63,2.75,1,0,0,0.16,616.25
6788,"91,555.90",0.687,1.85,3.15,2.5,4.239,0.003,0,0,1.23,3.87,1.1,1,0,0,0.45,624.7
6789,"91,572.00",0.137,1.6,1.45,0.28,3.162,0.003,0,0,1.11,2.15,0.95,1,0,0,0.1,640.8
6790,"91,579.80",0.388,2.2,2.15,1.07,2.798,0.003,0,0,1.61,2.89,1.2,1,0,0,0.19,648.6
6791,"91,599.90",0.714,6.75,6.6,5.81,1.807,0.003,0,0,3.3,8.31,2.55,1,0,0,0.17,668.7
6792,"91,614.35",2.127,6.65,17.35,34.51,1.883,0.003,0,0,5.03,18.93,3.85,1,0,0,0.34,683.15
6793,"91,622.35",0.436,2.05,4.8,2.28,3.085,0.003,0,0,1.38,6.66,1.35,1,0,0,0.25,691.15
6794,"91,634.60",0.4,2.1,3.05,1.44,2.661,0.003,0,0,1.39,3.94,1.3,1,0,0,0.23,703.4
6795,"91,651.70",0.348,4.3,30.05,42.04,2.008,0.003,0,0,3.63,3.6,1.2,1,0,0,0.08,720.5
6796,"91,666.00",1.376,5.75,30.05,58.13,2.014,0.003,0,0,4.45,32.61,2.45,1,0,0,0.25,734.8
6797,"91,677.60",1.791,10.6,7.15,25.39,2.835,0.003,0,0,8.32,17.64,6.7,1,0,0,0.17,746.4
6798,"91,679.85",0.458,2.1,1.5,1.19,4.495,0.003,0,0,1.49,2.8,1.2,1,0,0,0.25,748.65
6799,"91,690.60",0.311,2.9,4.25,1.56,2.927,0.003,0,0,2.16,5.45,2.15,1,0,0,0.12,759.4
6800,"91,697.05",0.223,1.6,3.6,0.87,2.994,0.003,0,0,1.16,4.47,0.9,1,0,0,0.15,765.85
6801,"91,708.90",0.912,5.7,24.7,23.11,2.765,0.003,0,0,4.27,9.58,2.75,1,0,0,0.17,777.7
6802,"91,722.45",0.903,5.6,7.85,10.17,2.985,0.003,0,0,3.15,12.07,4.25,1,0,0,0.23,791.25
6803,"91,724.20",0.244,1.6,1.85,0.65,3.787,0.003,0,0,1.13,2.95,0.9,1,0,0,0.17,793
6804,"91,741.90",0.327,1.9,1.5,0.7,2.853,0.003,0,0,1.32,2.23,1,1,0,0,0.2,810.7
6805,"91,747.15",0.354,1.95,2.8,1.12,2.844,0.003,0,0,1.32,3.34,1.1,1,0,0,0.21,815.95
6806,"91,755.70",0.449,4.3,1.9,1.62,2.85,0.003,0,0,3.71,3.01,1.25,1,0,0,0.1,824.5
6807,"91,769.15",0.815,2.7,4.05,3.77,2.802,0.006,0,0,1.61,4.86,1.8,1,0,0,0.4,18.75
6808,"91,786.95",0.662,3.7,16.95,20.13,2.609,0.006,0,0,2.82,18.2,2,1,0,0,0.19,36.55
6809,"91,791.45",1.074,4.25,9.15,11.26,3.046,0.006,0,0,2.81,11.8,2.75,1,0,0,0.31,41.05
6810,"91,824.95",0.217,1.3,30.05,52.82,2.097,0.031,0,0,0.86,30.86,0.9,1,0,0,0.2,74.55
6811,"91,835.95",2.194,8.15,26,62.92,2.133,0.031,0,0,6.05,28.56,3.4,1,0,0,0.29,85.55
6812,"91,841.00",0.29,3.4,2.05,1.24,4.23,0.031,0,0,2.7,4.65,2.75,1,0,0,0.09,90.6
6813,"91,854.20",0.723,7.85,2.45,4.01,3.961,0.031,0,0,6.44,5.18,3.1,1,0,0,0.09,103.8
6814,"91,869.50",0.769,4.45,22.5,17.52,2.441,0.031,0,0,3.43,25.21,3.2,1,0,0,0.18,119.1
6815,"91,877.30",1.035,3.45,4.15,5.6,2.634,0.031,0,0,1.87,5.65,2.05,1,0,0,0.44,126.9
6816,"91,885.15",0.339,2,6,1.87,2.792,0.031,0,0,1.43,7.35,1.15,1,0,0,0.19,134.75
6817,"91,904.30",0.516,3.25,6.65,3.7,2.203,0.031,0,0,2.46,7.85,1.65,1,0,0,0.17,153.9
6818,"91,908.45",0.211,1.3,1.4,0.43,2.505,0.031,0,0,0.99,2.25,0.7,1,0,0,0.17,158.05
6819,"91,929.35",1.575,3.25,30.05,63.19,1.077,0.031,0,0,2.38,31.46,1.5,1,0,0,0.53,178.95
6820,"91,940.55",0.797,4.8,6.15,7.26,2.615,0.031,0,0,2.49,9.05,3.55,1,0,0,0.26,190.15
6821,"91,942.15",0.272,1.55,1.75,0.68,3.32,0.031,0,0,1.11,2.71,1,1,0,0,0.2,191.75
6822,"91,951.00",0.537,2.55,3.2,2.07,2.875,0.031,0,0,1.68,4.17,1.65,1,0,0,0.26,200.6
6823,"91,959.60",0.259,2.4,2.75,0.97,2.905,0.031,0,0,1.81,4.16,1.65,1,0,0,0.11,209.2
6824,"91,970.35",0.284,3.75,1.65,0.78,2.795,0.031,0,0,2.65,2.65,1.3,1,0,0,0.09,219.95
6825,"91,988.15",0.479,3.85,30.05,35.1,1.862,0.031,0,0,3.15,32.59,2.6,1,0,0,0.12,237.75
6826,"91,993.55",1.239,4.9,11.65,12.87,2.103,0.031,0,0,3.38,8.58,2.3,1,0,0,0.29,243.15
6827,"92,011.35",0.967,4.25,30.05,33.96,2.316,0.031,0,0,3.64,31.63,1.3,1,0,0,0.21,260.95
6828,"92,021.65",1.202,10.2,7.2,14.23,2.82,0.031,0,0,9.39,8.56,1.65,1,0,0,0.1,271.25
6829,"92,026.25",0.278,1.1,1.35,0.52,3.4,0.031,0,0,0.76,2.12,0.65,1,0,0,0.29,275.85
6830,"92,033.85",0.15,2.95,1.55,0.38,2.985,0.031,0,0,2.36,2.46,1.15,1,0,0,0.05,283.45
6831,"92,038.90",0.131,1.55,1.05,0.21,2.933,0.031,0,0,1.07,1.64,0.85,1,0,0,0.1,288.5
6832,"92,045.55",0.122,1.1,1.15,0.18,2.737,0.031,0,0,0.83,1.58,0.6,1,0,0,0.12,295.15
6833,"92,050.70",0.241,1.4,1.6,0.48,2.478,0.031,0,0,0.97,2.13,0.8,1,0,0,0.2,300.3
6834,"92,068.65",0.494,4,25.5,17.18,1.926,0.031,0,0,3.29,26.85,1.75,1,0,0,0.12,318.25
6835,"92,081.60",0.696,10.9,11.75,12.87,2.023,0.031,0,0,9.57,16.99,4.45,1,0,0,0.06,331.2
6836,"92,087.80",0.272,3.4,1.8,1.06,2.557,0.031,0,0,2.77,4.66,2.4,1,0,0,0.08,337.4
6837,"92,108.00",0.775,5.55,30.05,56.52,1.697,0.031,0,0,4.62,33.97,4,1,0,0,0.13,357.6
6838,"92,122.25",1.767,10.5,25,63.37,1.776,0.031,0,0,9.11,31.59,6.95,1,0,0,0.16,371.85
6839,"92,131.65",1.376,4.7,7.05,12.25,3.351,0.031,0,0,2.69,8.69,2.8,1,0,0,0.41,381.25
6840,"92,134.40",0.134,1.2,0.9,0.19,4.691,0.031,0,0,0.9,1.44,0.6,1,0,0,0.12,384
6841,"92,174.85",1.678,9.05,24.05,43.65,2.893,0.031,0,0,7.7,27.33,4.25,1,0,0,0.17,424.45
6842,"92,186.50",1.05,4.6,8.8,9.62,3.809,0.031,0,0,3.67,12.62,3.05,1,0,0,0.23,436.1
6843,"92,223.35",0.259,3.55,2.05,0.97,2.805,0.012,0,0,2.76,4.25,2.55,1,0,0,0.08,472.95
6844,"92,233.35",0.571,3.55,5.95,3.8,2.744,0.012,0,0,2.82,6.91,1.3,1,0,0,0.16,482.95
6845,"92,237.20",0.287,1.45,1.3,0.59,3.067,0.012,0,0,1,2.2,0.85,1,0,0,0.23,486.8
6846,"92,249.35",0.494,3.75,2.4,1.53,2.164,0.012,0,0,2.84,3.1,1.15,1,0,0,0.14,498.95
6847,"92,259.50",0.87,4.05,30.05,25.29,1.932,0.012,0,0,2.71,25.29,1.8,1,0,0,0.26,509.1
6848,"92,264.30",0.253,2.2,1.9,0.8,2.557,0.012,0,0,1.73,3.74,1.1,1,0,0,0.12,513.9
6849,"92,276.20",0.748,6.7,4.15,4.2,2.405,0.012,0,0,5.58,5.45,1.85,1,0,0,0.11,525.8
6850,"92,290.85",1.154,6.7,8.65,13.98,2.295,0.012,0,0,5.08,11.65,3.7,1,0,0,0.18,540.45
6851,"92,293.10",0.403,2.15,2.2,1.3,3.317,0.012,0,0,1.51,3.73,1.35,1,0,0,0.21,542.7
6852,"92,313.40",0.723,3.8,4.65,4.22,1.743,0.012,0,0,2.95,6.71,2.6,1,0,0,0.2,563
6853,"92,323.60",0.5,2,30.05,31.74,1.752,0.012,0,0,1.3,31.13,1.15,1,0,0,0.31,573.2
6854,"92,335.10",0.989,4.8,30.05,41.99,2.008,0.012,0,0,3.01,32.4,2.25,1,0,0,0.26,584.7
6855,"92,344.10",0.787,5.6,30.05,30.16,2.533,0.012,0,0,3.43,8.34,3.25,1,0,0,0.18,593.7
6856,"92,355.30",1.099,5.05,30.05,29.37,2.652,0.012,0,0,4.11,13.73,1.85,1,0,0,0.21,604.9
6857,"92,361.00",0.534,2.65,2.4,1.99,3.473,0.012,0,0,1.8,3.99,1.5,1,0,0,0.24,610.6
6858,"92,372.45",0.436,4.55,2.05,1.99,3.168,0.012,0,0,3.67,4.97,3.25,1,0,0,0.1,622.05
6859,"92,381.10",0.363,5.35,3.9,2.57,3.168,0.012,0,0,4.68,8.26,4.55,1,0,0,0.06,630.7
6860,"92,392.90",0.186,2.9,1.6,0.52,2.887,0.012,0,0,2.34,2.89,1.5,1,0,0,0.06,642.5
6861,"92,407.55",0.925,10.05,23.5,23.55,2.661,0.012,0,0,8.3,24.2,3.55,1,0,0,0.09,657.15
6862,"92,416.25",0.635,8.6,5.55,6.68,3.18,0.012,0,0,8.05,6.9,2.85,1,0,0,0.06,665.85
6863,"92,456.80",1.273,8.75,30.05,55.95,2.524,-0.024,0,0,7.19,36.46,6.5,1,0,0,0.14,706.4
6864,"92,465.90",1.611,8.65,10,22.33,3.345,-0.024,0,0,6.7,15.2,5.35,1,0,0,0.19,715.5
6865,"92,471.85",0.253,1.1,1.25,0.45,4.422,-0.024,0,0,0.81,1.94,0.65,1,0,0,0.25,721.45
6866,"92,490.15",0.488,3.75,3.75,2.34,3.299,-0.024,0,0,2.45,5.03,1.95,1,0,0,0.16,739.75
6867,"92,505.40",0.87,3.55,4.75,4.99,3.036,-0.024,0,0,2.6,6.13,1.95,1,0,0,0.27,755
6868,"92,521.15",0.156,1.2,1.25,0.25,2.802,-0.024,0,0,0.82,1.73,0.7,1,0,0,0.15,770.75
6869,"92,544.95",0.729,6.4,6.65,5.59,1.703,-0.024,0,0,5.53,7.05,4.4,1,0,0,0.11,794.55
6870,"92,562.65",0.424,4.2,3.95,2.25,1.379,-0.024,0,0,2.93,5.7,2.25,1,0,0,0.12,812.25
6871,"92,577.90",0.897,3.85,11,8.39,1.144,-0.024,0,0,2.89,5.14,1.45,1,0,0,0.25,827.5
6872,"92,604.95",0.69,7.5,30.05,46.91,1.651,0.006,0,0,6.35,35.65,5.7,1,0,0,0.09,35.35
6873,"92,618.30",2.371,9.95,13.1,33.93,1.837,0.006,0,0,7.7,13.57,5.5,1,0,0,0.25,48.7
6874,"92,642.35",1.108,8.8,30.05,58.65,2.139,0.006,0,0,7.95,34.21,3.2,1,0,0,0.11,72.75
6875,"92,652.30",1.675,9.65,12.25,28.05,2.777,0.006,0,0,8.43,14.28,2.25,1,0,0,0.16,82.7
6876,"92,656.05",0.479,1.65,4.4,2.17,4.239,0.006,0,0,1.08,5.12,1,1,0,0,0.35,86.45
6877,"92,676.95",1.334,10.1,4.7,12.82,2.969,0.006,0,0,9.49,8.21,4.1,1,0,0,0.11,107.35
6878,"92,686.80",0.491,3.1,4.95,2.74,3,0.006,0,0,1.94,6.04,2.35,1,0,0,0.2,117.2
6879,"92,699.90",0.824,4.45,17.6,14.53,2.841,0.006,0,0,3.32,19.28,2.55,1,0,0,0.2,130.3
6880,"92,704.05",0.485,1.8,2,1.34,3.372,0.006,0,0,1.26,2.96,1.05,1,0,0,0.31,134.45
6881,"92,713.10",0.436,3.45,1.95,1.58,3.333,0.006,0,0,2.43,3.91,2.35,1,0,0,0.14,143.5
6882,"92,725.00",0.363,3.95,1.95,1.53,2.612,0.006,0,0,3.23,4.62,3,1,0,0,0.09,155.4
6883,"92,728.95",0.153,1.1,1.15,0.24,2.649,0.006,0,0,0.78,1.68,0.6,1,0,0,0.16,159.35
6884,"92,741.90",0.833,5.55,13.85,11.25,2.112,0.006,0,0,4.53,14.98,2.1,1,0,0,0.15,172.3
6885,"92,748.85",0.626,3.25,5.25,3.88,2.365,0.006,0,0,2.13,6.67,2.15,1,0,0,0.23,179.25
6886,"92,759.30",0.473,2.3,6.5,2.52,2.371,0.006,0,0,1.52,5.28,1,1,0,0,0.25,189.7
6887,"92,776.35",0.732,3.2,2.9,2.97,1.773,0.006,0,0,2.4,4.37,1.9,1,0,0,0.24,206.75
6888,"92,791.05",1.135,7.8,30.05,35.94,1.645,0.006,0,0,6.3,34.23,4.25,1,0,0,0.14,221.45
6889,"92,797.95",0.25,1.9,4.25,0.96,2.643,0.006,0,0,1.41,3.05,0.95,1,0,0,0.14,228.35
6890,"92,810.25",0.357,5.7,4.5,2.1,2.502,0.006,0,0,4.87,5.85,1.85,1,0,0,0.06,240.65
6891,"92,824.65",0.397,5.35,1.95,1.41,2.289,0.006,0,0,4.72,2.67,1.05,1,0,0,0.07,255.05
6892,"92,836.60",0.494,3,30.05,38.55,1.382,0.006,0,0,1.95,31.3,1.35,1,0,0,0.2,267
6893,"92,845.75",1.721,5.35,30.05,47.8,1.459,0.006,0,0,3.61,19.18,3.7,1,0,0,0.38,276.15
6894,"92,855.90",0.705,5.35,2.4,3.89,2.49,0.006,0,0,4.69,4.14,1.1,1,0,0,0.12,286.3
6895,"92,867.30",1.465,3.65,5.15,8.92,2.103,0.006,0,0,2.29,6.59,2.25,1,0,0,0.51,297.7
6896,"92,877.65",0.9,2.05,6.8,5.78,2.121,0.006,0,0,1.34,6.91,1.25,1,0,0,0.54,308.05
6897,"92,887.50",0.223,1.3,1.35,0.42,2.261,0.006,0,0,0.91,2.02,0.75,1,0,0,0.2,317.9
6898,"92,902.15",0.4,4.15,29,30.71,1.865,0.006,0,0,2.67,31.6,3,1,0,0,0.12,332.55
6899,"92,910.05",1.492,7.55,16.3,24.76,1.984,0.006,0,0,6.32,17.58,2.05,1,0,0,0.19,340.45
6900,"92,918.95",0.565,4.15,4.5,3.73,2.765,0.006,0,0,3.6,6.26,1.2,1,0,0,0.13,349.35
6901,"92,939.85",1.001,3.7,23,19.79,1.968,0.006,0,0,2.53,23.71,1.9,1,0,0,0.32,370.25
6902,"92,953.15",0.62,5.9,8.3,6.97,2.277,0.006,0,0,3.95,13.05,4.55,1,0,0,0.13,383.55
6903,"92,957.70",0.189,1.2,1.65,0.41,2.655,0.006,0,0,0.88,2.31,0.75,1,0,0,0.17,388.1
6904,"92,972.25",1.053,7.6,14.75,20.82,2.255,0.006,0,0,6.15,20.08,6,1,0,0,0.14,402.65
6905,"92,977.40",0.94,2.7,4.1,4.59,2.957,0.006,0,0,1.81,5.32,1.65,1,0,0,0.41,407.8
6906,"92,985.00",0.125,0.95,0.8,0.14,2.859,0.006,0,0,0.72,1.2,0.55,1,0,0,0.14,415.4
6907,"92,992.80",0.397,2.25,3.4,1.5,2.2,0.006,0,0,1.45,4.26,1.3,1,0,0,0.22,423.2
6908,"93,004.35",0.696,4.5,3.55,3.69,1.929,0.006,0,0,3.19,5.58,2.65,1,0,0,0.17,434.75
6909,"93,018.85",1.16,10.1,25,38.33,1.938,0.006,0,0,7.67,32.94,8.05,1,0,0,0.12,449.25
6910,"93,021.90",0.595,2.95,9.45,4.8,2.927,0.006,0,0,2.23,11,1.75,1,0,0,0.21,452.3
6911,"93,035.25",0.131,1.8,5.45,0.68,2.991,0.006,0,0,1.11,3.35,1.15,1,0,0,0.09,465.65
6912,"93,059.05",1.785,6.6,18.35,26.5,1.736,0.006,0,0,4.72,19.61,2.95,1,0,0,0.3,489.45
6913,"93,073.80",0.357,3.8,1.75,1.46,2.527,0.006,0,0,0.96,2.7,0.65,1,0,0,0.3,504.2
6914,"93,088.45",0.842,6.8,25.55,30.62,2.167,0.006,0,0,5.83,28.18,3.75,1,0,0,0.12,518.85
6915,"93,092.70",0.644,2.85,3,2.57,2.936,0.006,0,0,2.03,4.28,1.65,1,0,0,0.25,523.1
6916,"93,100.65",0.879,2.75,5.15,4.73,2.945,0.006,0,0,1.81,5.84,1.6,1,0,0,0.39,531.05
6917,"93,118.45",0.555,3.65,3.2,2.57,2.472,0.006,0,0,2.67,5.08,2.4,1,0,0,0.17,548.85
6918,"93,130.85",0.87,6.9,4.65,7.64,2.472,0.006,0,0,5.17,9.98,6,1,0,0,0.13,561.25
6919,"93,144.80",1.55,6.3,22.45,48.5,2.472,0.006,0,0,3.88,25.34,3.7,1,0,0,0.32,575.2
6920,"93,150.95",1.495,6.05,8.65,15.15,3.69,0.006,0,0,5,11.13,2.75,1,0,0,0.24,581.35
6921,"93,194.70",0.916,9,9.85,10.61,2.408,0.009,0,0,7.34,12.59,3.6,1,0,0,0.1,625.1
6922,"93,199.80",0.232,1.3,2.4,0.6,2.957,0.009,0,0,0.91,2.73,0.7,1,0,0,0.2,630.2
6923,"93,214.45",0.861,8.35,22.7,29.36,2.621,0.009,0,0,7.68,27.31,7.15,1,0,0,0.09,644.85
6924,"93,222.95",1.349,8.3,4.55,12.59,3.091,0.009,0,0,6.89,9.73,5.15,1,0,0,0.16,653.35
6925,"93,252.65",0.449,5.85,30.05,41.66,1.779,-0.015,0,0,4.7,32.64,2.65,1,0,0,0.08,683.05
6926,"93,263.05",2.267,6.65,15.45,32.53,1.862,-0.015,0,0,2.95,15.93,2.7,1,0,0,0.62,693.45
6927,"93,266.35",0.208,1.2,1.45,0.42,3.949,-0.015,0,0,0.89,2.11,0.7,1,0,0,0.19,696.75
6928,"93,281.05",0.259,2,2.2,0.76,2.689,-0.015,0,0,1.31,3.18,1.25,1,0,0,0.16,711.45
6929,"93,295.75",1.715,5.25,30.05,75.05,2.203,-0.015,0,0,4.12,32.15,2.2,1,0,0,0.33,726.15
6930,"93,300.35",1.602,4.45,15.05,20.29,3.659,-0.015,0,0,3.19,9.63,3.15,1,0,0,0.4,730.75
6931,"93,313.70",0.409,4.1,1.55,1.76,4.126,-0.015,0,0,2.16,4.9,1.65,1,0,0,0.15,744.1
6932,"93,318.30",0.513,1.75,2.95,1.59,4.126,-0.015,0,0,1.24,3.27,1,1,0,0,0.33,748.7
6933,"93,332.60",0.565,8.55,2.6,3.34,4.108,-0.015,0,0,7.62,3.91,1.7,1,0,0,0.06,763
6934,"93,347.25",1.608,4.8,16.15,27.73,3.473,-0.015,0,0,4.05,18.15,3.25,1,0,0,0.32,777.65
6935,"93,348.85",0.51,1.55,3.05,1.69,4.987,-0.015,0,0,1.04,3.7,1.05,1,0,0,0.39,779.25
6936,"93,354.45",0.186,1.3,2.05,0.44,5.011,-0.015,0,0,0.93,2.68,0.75,1,0,0,0.16,784.85
6937,"93,376.60",0.452,4.5,11.65,5.75,2.969,-0.015,0,0,3.56,12.5,1.6,1,0,0,0.1,807
6938,"93,384.70",0.482,4.7,2.35,2.47,3.104,-0.015,0,0,4.08,5.87,3.45,1,0,0,0.09,815.1
6939,"93,423.00",1.553,8.45,30.05,52.2,1.514,-0.015,0,0,5.97,35.48,5.5,1,0,0,0.21,34.2
6940,"93,435.95",1.135,4.8,5.5,8.17,2.277,-0.015,0,0,3.91,8.02,3.45,1,0,0,0.23,47.15
6941,"93,446.50",0.998,3.55,30.05,34.86,2.423,-0.015,0,0,2.51,31.73,1.5,1,0,0,0.32,57.7
6942,"93,460.55",1.419,6.7,30.05,43.55,2.74,-0.015,0,0,5.08,17.01,2.5,1,0,0,0.22,71.75
6943,"93,468.75",0.65,2.9,6.25,4.36,3.177,-0.015,0,0,2.23,7.73,1.35,1,0,0,0.23,79.95
6944,"93,483.45",1.437,7.4,12.05,20.09,3.22,-0.015,0,0,6.82,13.97,5.75,1,0,0,0.17,94.65
6945,"93,484.85",0.479,1.4,2.2,1.26,4.575,-0.015,0,0,0.92,2.9,0.95,1,0,0,0.41,96.05
6946,"93,501.10",1.031,4,3.45,4.78,3.687,-0.015,0,0,3.02,4.9,2.15,1,0,0,0.27,112.3
6947,"93,519.60",0.714,3.5,30.05,28.64,2.353,-0.015,0,0,2.62,31.8,1.85,1,0,0,0.22,130.8
6948,"93,524.30",0.565,2.65,2,2,2.695,-0.015,0,0,1.71,3.94,1.7,1,0,0,0.26,135.5
6949,"93,536.15",1.407,3.2,11.15,12.04,2.728,-0.015,0,0,2.14,8.05,1.65,1,0,0,0.53,147.35
6950,"93,551.00",0.195,1.4,1.95,0.5,2.924,-0.015,0,0,1.03,2.8,0.85,1,0,0,0.15,162.2
6951,"93,580.75",1.288,8.5,8.95,15.08,1.779,0,0,0,6.3,14.09,6.2,1,0,0,0.16,191.95
6952,"93,601.65",0.992,3.65,30.05,31.6,1.935,0,0,0,2.74,31.84,1.75,1,0,0,0.29,212.85
6953,"93,616.60",0.714,5,30.05,37.69,2.267,0,0,0,3.66,33,2.25,1,0,0,0.16,227.8
6954,"93,626.20",1.022,4.55,22.95,29.43,2.46,0,0,0,2.91,24.4,1.9,1,0,0,0.28,237.4
6955,"93,639.35",1.285,10.2,6.6,16.61,2.786,0,0,0,7.55,13.25,6.85,1,0,0,0.14,250.55
6956,"93,656.60",0.272,6.2,2.6,1.32,2.716,0,0,0,5.46,3.73,1.45,1,0,0,0.04,267.8
6957,"93,670.40",0.906,9.1,7.9,8.59,2.673,0,0,0,8.09,9.13,2,1,0,0,0.09,281.6
6958,"93,692.65",0.903,5.8,13.95,16.84,1.733,0,0,0,4.81,16.47,3.45,1,0,0,0.15,303.85
6959,"93,699.35",1.108,4.6,4.3,6.91,2.145,0,0,0,3.76,7.43,2.5,1,0,0,0.24,310.55
6960,"93,714.05",1.361,6.55,30.05,47.62,2.054,0,0,0,5.78,33.8,3.85,1,0,0,0.19,325.25
6961,"93,716.80",0.766,2.7,2.95,3.08,3.256,0,0,0,2.01,4.34,1.5,1,0,0,0.3,328
6962,"93,730.25",0.476,1.65,1.8,1.06,3.189,0,0,0,1.12,2.31,0.95,1,0,0,0.34,341.45
6963,"93,740.60",0.421,8,2.4,2.98,3.189,0,0,0,7.21,5.35,2.65,1,0,0,0.05,351.8
6964,"93,757.55",1.202,9.6,5.1,10.97,2.533,0,0,0,7.89,9.56,5.25,1,0,0,0.12,368.75
6965,"93,771.75",0.308,4.15,17.85,12.1,2.6,0,0,0,3.4,21.2,3.5,1,0,0,0.07,382.95
6966,"93,777.55",0.9,2.2,9.9,8.44,2.701,0,0,0,1.46,10.37,1.3,1,0,0,0.49,388.75
6967,"93,793.05",0.656,2.6,6.1,3.85,2.695,0,0,0,1.88,6.64,1.5,1,0,0,0.28,404.25
6968,"93,803.00",0.54,2.3,3.4,2.19,2.789,0,0,0,1.55,4.39,1.4,1,0,0,0.28,414.2
6969,"93,815.00",0.284,7,18.45,10.26,2.792,0,0,0,6.3,20.58,1.95,1,0,0,0.04,426.2
6970,"93,821.55",0.861,3.05,10.4,6.84,2.872,0,0,0,1.7,5.29,1.9,1,0,0,0.4,432.75
6971,"93,849.45",0.32,1.75,2.4,0.95,2.615,0,0,0,1.16,3.26,1.2,1,0,0,0.22,460.65
6972,"93,863.15",0.931,6.8,5.45,6.8,2.341,0,0,0,5.39,8.31,4.15,1,0,0,0.14,474.35
6973,"93,874.95",0.732,4.45,3.65,3.91,2.429,0,0,0,3.55,5.28,1.75,1,0,0,0.16,486.15
6974,"93,895.05",1.056,6.9,4.5,7.94,1.456,0,0,0,4.96,8.45,4.8,1,0,0,0.17,506.25
6975,"93,912.85",0.983,6.2,30.05,71.32,1.471,0,0,0,5.67,31.49,1.4,1,0,0,0.14,524.05
6976,"93,917.65",2.356,4.55,11.85,26.66,2.2,0,0,0,3.12,11.99,2.9,1,0,0,0.6,528.85
6977,"93,937.65",1.447,7.1,6.3,14.99,2.631,0,0,0,4.27,11.61,5.2,1,0,0,0.27,548.85
6978,"93,951.55",0.665,3.5,30.05,36.38,2.689,0,0,0,2.74,31.37,1.25,1,0,0,0.19,562.75
6979,"93,965.00",1.712,10.95,20.2,35.82,2.74,0,0,0,9.84,21.09,7.65,1,0,0,0.14,576.2
6980,"93,973.55",0.693,2.95,3.5,3.35,3.5,0,0,0,2.07,5.33,1.55,1,0,0,0.27,584.75
6981,"93,982.15",0.372,1.95,1.8,0.97,3.482,0,0,0,1.24,2.76,1.25,1,0,0,0.24,593.35
6982,"93,999.95",1.541,5.4,23.2,39.93,2.634,0,0,0,4.64,25.48,3.4,1,0,0,0.27,611.15
6983,"94,003.75",1.007,3.65,4.4,5.37,3.958,0,0,0,2.77,5.36,1.65,1,0,0,0.29,614.95
6984,"94,016.95",0.186,1.8,1.2,0.36,3.918,0,0,0,1.39,1.96,0.95,1,0,0,0.11,628.15
6985,"94,037.95",0.94,2.4,24.7,21.72,2.28,0,0,0,1.56,25.4,1.35,1,0,0,0.48,649.15
6986,"94,046.95",0.668,2.6,12.7,7.62,2.722,0,0,0,1.68,4.19,1.45,1,0,0,0.32,658.15
6987,"94,053.85",0.754,3.2,5.25,3.87,2.814,0,0,0,2.5,3.64,1.2,1,0,0,0.24,665.05
6988,"94,057.95",0.244,1.1,1.1,0.42,3.018,0,0,0,0.82,2.01,0.65,1,0,0,0.24,669.15
6989,"94,074.55",0.513,2.95,11.3,7.9,2.1,0,0,0,2.06,12.79,1.85,1,0,0,0.2,685.75
6990,"94,081.00",0.583,4.2,3.25,3.18,2.393,0,0,0,3.15,5.94,2.75,1,0,0,0.15,692.2
6991,"94,096.90",0.916,4.65,30.05,59.21,1.419,0,0,0,3.12,32.19,2.2,1,0,0,0.24,708.1
6992,"94,101.55",0.345,2.65,2,1.07,2.161,0,0,0,2.14,2.75,0.9,1,0,0,0.13,712.75
6993,"94,116.25",1.62,8.95,30.05,70.43,2.081,0,0,0,6.53,35.28,5.3,1,0,0,0.2,727.45
6994,"94,122.95",1.825,4.55,7.2,14.81,3.339,0,0,0,3.09,8.89,2.75,1,0,0,0.47,734.15
6995,"94,132.75",0.479,1.85,3.45,1.84,3.821,0,0,0,1.24,4.26,1.1,1,0,0,0.31,743.95
6996,"94,150.10",0.269,1.4,1.6,0.52,3.293,0,0,0,1.01,2,0.8,1,0,0,0.21,761.3
6997,"94,166.20",0.76,3.45,12.3,9.24,2.554,0,0,0,2.18,13.52,1.65,1,0,0,0.28,777.4
6998,"94,171.55",0.378,1.85,6.1,2.41,2.93,0,0,0,1.23,7.38,1.15,1,0,0,0.25,782.75
6999,"94,176.10",0.165,1.65,1.15,0.36,3.122,0,0,0,1.12,2.55,1.05,1,0,0,0.12,787.3
7000,"94,184.65",0.327,4.2,1.45,1.13,2.606,0,0,0,3.57,4.27,3.1,1,0,0,0.07,795.85
7001,"94,202.40",0.586,6.55,30.05,67.09,1.376,0,0,0,5.96,33.8,3.85,1,0,0,0.08,813.6
7002,"94,213.70",2.158,11.05,30.05,86.07,1.556,0,0,0,8.84,36.59,5.5,1,0,0,0.2,824.9
7003,"94,257.80",0.323,3.55,5.7,1.97,3.558,0,0,0,2.81,6.8,1.75,1,0,0,0.09,49.8
7004,"94,268.65",0.162,1.35,1.7,0.33,3.162,0,0,0,0.96,2.17,0.75,1,0,0,0.13,60.65
7005,"94,286.45",0.555,10.05,29.95,37.7,2.725,0,0,0,9.23,36.12,6.65,1,0,0,0.05,78.45
7006,"94,299.30",1.727,7.65,13.6,26.28,2.896,0,0,0,4.81,19.05,5.85,1,0,0,0.29,91.3
7007,"94,335.80",0.891,6.65,30.05,36.21,2.814,-0.012,0,0,4.8,31.46,1.5,1,0,0,0.15,127.8
7008,"94,349.85",0.858,6.75,23.95,32.53,3.07,-0.012,0,0,6.16,25.46,1.55,1,0,0,0.11,141.85
7009,"94,358.65",1.022,8.7,13.4,18.34,3.528,-0.012,0,0,7.75,21.6,7.55,1,0,0,0.11,150.65
7010,"94,369.45",0.656,5.9,1.8,3.57,3.94,-0.012,0,0,5.29,3.14,0.95,1,0,0,0.1,161.45
7011,"94,377.60",0.491,2.25,5,2.47,3.281,-0.012,0,0,1.5,5.85,1.4,1,0,0,0.26,169.6
7012,"94,387.25",0.104,1.3,0.7,0.13,3.229,-0.012,0,0,0.86,1.27,0.75,1,0,0,0.1,179.25
7013,"94,397.60",0.143,1.55,1.45,0.3,2.335,-0.012,0,0,1.08,2.2,0.9,1,0,0,0.11,189.6
7014,"94,412.20",0.5,4.55,30.05,46.23,1.865,-0.012,0,0,4,32.83,2.85,1,0,0,0.1,204.2
7015,"94,423.00",1.48,10.4,30.05,58.71,1.999,-0.012,0,0,9,32.78,2.4,1,0,0,0.13,215
7016,"94,428.75",0.607,4.1,6.35,3.97,3.336,-0.012,0,0,2.01,7.39,1.6,1,0,0,0.24,220.75
7017,"94,445.90",0.641,5.2,3.8,3.76,3.333,-0.012,0,0,4.15,6.35,3.15,1,0,0,0.12,237.9
7018,"94,458.20",0.278,1.9,4.35,1.33,2.951,-0.012,0,0,1.27,5.14,1.15,1,0,0,0.17,250.2
7019,"94,470.20",0.153,1.35,1.35,0.27,2.808,-0.012,0,0,0.95,1.88,0.75,1,0,0,0.13,262.2
7020,"94,491.65",0.72,5.15,30.05,59.44,1.376,-0.012,0,0,3.95,31.51,1.55,1,0,0,0.15,283.65
7021,"94,504.40",2.328,9.95,25.3,51.66,1.898,-0.012,0,0,8.35,22.04,5.75,1,0,0,0.22,296.4
7022,"94,516.65",0.562,1.95,1.75,1.5,3.098,-0.012,0,0,1.33,2.84,1.15,1,0,0,0.34,308.65
7023,"94,524.75",0.333,2.7,2.8,1.24,2.991,-0.012,0,0,1.91,3.93,1.5,1,0,0,0.14,316.75
7024,"94,541.65",0.363,1.55,30.05,20.88,2.444,-0.012,0,0,1.02,2.67,0.85,1,0,0,0.28,333.65
7025,"94,553.00",1.132,8.25,19.55,20.08,2.451,-0.012,0,0,3.14,19.44,2.15,1,0,0,0.29,345
7026,"94,564.05",0.629,4.9,5.7,5.31,2.847,-0.012,0,0,3.76,10.26,2.7,1,0,0,0.13,356.05
7027,"94,581.35",0.372,6.65,2.35,1.41,2.554,-0.012,0,0,2.64,3.22,1.25,1,0,0,0.11,373.35
7028,"94,592.95",1.074,5.5,30.05,39.76,2.466,-0.012,0,0,4.1,33.4,3.45,1,0,0,0.21,384.95
7029,"94,606.05",1.096,8.25,30.05,48.44,2.679,-0.012,0,0,7.28,38.49,6.8,1,0,0,0.12,398.05
7030,"94,619.20",0.974,4.05,18.6,19.29,3.354,-0.012,0,0,2.35,19.35,1.65,1,0,0,0.33,411.2
7031,"94,628.25",0.8,7.2,2.45,5.98,3.915,-0.012,0,0,5.06,7.59,4.2,1,0,0,0.13,420.25
7032,"94,664.95",2.112,9.05,9.4,23.6,3.015,0.027,0,0,7.18,11.82,3.5,1,0,0,0.24,456.95
7033,"94,686.90",0.797,5.1,15.75,12.86,2.545,0.027,0,0,3.81,6.76,1.7,1,0,0,0.17,478.9
7034,"94,697.80",1.062,4.7,3.05,5.42,2.716,0.027,0,0,3.74,5.61,2.4,1,0,0,0.23,489.8
7035,"94,718.75",1.749,5.95,30.05,83.79,1.74,0.027,0,0,5.08,31.99,2,1,0,0,0.28,510.75
7036,"94,729.15",2.029,10.25,14.55,39.86,2.954,0.027,0,0,8.37,22.93,8.65,1,0,0,0.19,521.15
7037,"94,732.70",0.308,1.45,1.7,0.73,4.715,0.027,0,0,1.01,2.55,0.8,1,0,0,0.24,524.7
7038,"94,750.15",0.22,3.35,1.8,0.66,3.479,0.027,0,0,2.81,2.98,1.65,1,0,0,0.06,542.15
7039,"94,757.55",0.436,4.75,3.3,2.08,3.482,0.027,0,0,2.55,4.77,1.55,1,0,0,0.14,549.55
7040,"94,772.25",2.252,6.7,15.85,42.52,3.061,0.027,0,0,5.46,17.91,2.95,1,0,0,0.33,564.25
7041,"94,774.70",0.87,2.4,5,4.36,5.17,0.027,0,0,1.64,6.03,1.6,1,0,0,0.42,566.7
7042,"94,801.55",1.047,3.65,25.25,22.01,2.643,-0.006,0,0,2.26,26.29,2.45,1,0,0,0.37,593.55
7043,"94,807.20",0.482,2,6.6,3.11,3.207,-0.006,0,0,1.42,7.05,1.15,1,0,0,0.27,599.2
7044,"94,841.30",0.696,7.35,2.7,4.75,2.362,-0.009,0,0,6.34,8.3,6.1,1,0,0,0.09,633.3
7045,"94,862.25",1.047,4.45,30.05,49.47,0.815,-0.009,0,0,2.81,33.03,3.05,1,0,0,0.3,654.25
7046,"94,864.50",0.577,2.1,3.05,2.13,1.733,-0.009,0,0,1.42,4,1.25,1,0,0,0.32,656.5
7047,"94,879.15",1.196,6.3,30.05,47.21,1.443,-0.009,0,0,4.8,16.9,2.5,1,0,0,0.2,671.15
7048,"94,881.95",0.952,2.6,5.35,5.53,2.481,-0.009,0,0,1.69,6.36,1.7,1,0,0,0.45,673.95
7049,"94,902.85",1.166,3.8,30.05,64.62,1.901,-0.009,0,0,3.01,31.75,1.8,1,0,0,0.31,694.85
7050,"94,909.00",1.956,6,30.05,44.35,2.747,-0.009,0,0,4.9,14.03,4.15,1,0,0,0.32,701
7051,"94,924.75",0.51,3.8,18.7,10.17,3.43,-0.009,0,0,2.45,21.31,2.3,1,0,0,0.17,716.75
7052,"94,934.05",0.385,4.95,9.05,5.05,3.564,-0.009,0,0,4.13,13.27,4,1,0,0,0.07,726.05
7053,"94,941.15",0.29,3.55,1.3,1.03,3.784,-0.009,0,0,3.02,3.79,2.35,1,0,0,0.08,733.15
7054,"94,946.70",0.507,1.9,2.55,1.55,3.412,-0.009,0,0,1.23,3.3,1.2,1,0,0,0.33,738.7
7055,"94,958.60",0.812,5.4,7.3,6.63,3.174,-0.009,0,0,4.24,7.95,2.55,1,0,0,0.15,750.6
7056,"94,970.40",0.72,3.55,6.55,4.98,3.333,-0.009,0,0,2.5,6.76,2,1,0,0,0.23,762.4
7057,"94,986.05",1.416,5.25,30.05,48.47,2.802,-0.009,0,0,4.09,20.6,3.4,1,0,0,0.28,778.05
7058,"94,995.80",0.366,2.35,4.05,1.81,3.845,-0.009,0,0,1.62,5.4,1.4,1,0,0,0.18,787.8
7059,"95,010.45",1.691,5.15,15.5,30.53,3.439,-0.009,0,0,4.01,18.09,3.35,1,0,0,0.34,802.45
7060,"95,020.50",0.684,4.05,2.45,3.11,4.803,-0.009,0,0,3.13,4.83,2,1,0,0,0.18,812.5
7061,"95,044.55",0.858,5.6,30.05,56.23,2.512,-0.009,0,0,4.58,33.68,3.7,1,0,0,0.15,836.55
7062,"95,046.65",1.285,7.45,30.05,60.62,2.585,-0.015,0,0,5.92,33.81,3.85,1,0,0,0.17,19.45
7063,"95,055.20",0.79,3.7,30.05,44.73,3.445,-0.015,0,0,2.67,6.98,2.45,1,0,0,0.24,28
7064,"95,069.85",1.443,8.8,17.05,39.23,3.506,-0.015,0,0,6.46,24.46,7.1,1,0,0,0.18,42.65
7065,"95,076.45",1.389,6.25,5.4,11.56,4.599,-0.015,0,0,4.75,8.21,2.95,1,0,0,0.23,49.25
7066,"95,089.80",0.116,1.1,1.1,0.17,3.729,-0.015,0,0,0.81,1.55,0.65,1,0,0,0.11,62.6
7067,"95,103.30",0.174,4.4,1.05,0.57,2.832,-0.015,0,0,3.94,1.78,0.9,1,0,0,0.04,76.1
7068,"95,114.70",0.717,3.15,30.05,32.84,2.231,-0.015,0,0,2.28,31.36,1.4,1,0,0,0.25,87.5
7069,"95,127.30",1.758,7.5,9.15,19.1,2.49,-0.015,0,0,5.99,9.87,2.35,1,0,0,0.23,100.1
7070,"95,145.35",0.482,3.35,5,2.44,2.56,-0.015,0,0,2.49,5.65,1.45,1,0,0,0.15,118.15
7071,"95,169.40",1.483,8,13.2,25.42,2.283,-0.015,0,0,7.3,16.81,4.5,1,0,0,0.16,142.2
7072,"95,171.30",0.607,1.85,5,3.23,3.653,-0.015,0,0,1.23,6.03,1.3,1,0,0,0.39,144.1
7073,"95,200.25",1.074,8.75,30.05,41.94,2.237,-0.012,0,0,6.87,35.01,5.05,1,0,0,0.13,173.05
7074,"95,207.70",0.94,4.85,9.95,9.34,2.82,-0.012,0,0,3.8,11.68,1.75,1,0,0,0.2,180.5
7075,"95,215.30",0.336,3.35,1.85,1.48,3.104,-0.012,0,0,2.92,5.23,2.85,1,0,0,0.09,188.1
7076,"95,227.95",1.132,6.95,22.85,24.84,2.924,-0.012,0,0,4.03,12.91,4.75,1,0,0,0.22,200.75
7077,"95,241.85",0.961,3.75,6.25,6.58,3.244,-0.012,0,0,2.88,6.94,1.55,1,0,0,0.27,214.65
7078,"95,256.50",0.336,2.95,1.8,0.84,3.174,-0.012,0,0,1.85,2.52,1.1,1,0,0,0.15,229.3
7079,"95,270.10",0.806,4.55,20.5,16.97,2.545,-0.012,0,0,3.19,18.49,2.25,1,0,0,0.2,242.9
7080,"95,278.65",0.629,6.7,3.05,4.32,3.101,-0.012,0,0,5.94,6.47,3.45,1,0,0,0.08,251.45
7081,"95,295.35",0.696,3.15,13.85,9.47,2.768,-0.012,0,0,1.96,15.33,2.2,1,0,0,0.28,268.15
7082,"95,303.10",0.174,1.55,3.3,0.68,3.262,-0.012,0,0,1.11,4.4,0.85,1,0,0,0.13,275.9
7083,"95,333.55",0.458,4.05,11.8,5.28,1.965,-0.003,0,0,2.63,13.05,1.65,1,0,0,0.14,306.35
7084,"95,337.65",0.275,1.6,1.65,0.65,2.182,-0.003,0,0,1.12,2.48,0.9,1,0,0,0.2,310.45
7085,"95,341.50",0.192,1.5,3,0.71,2.2,-0.003,0,0,0.99,3.85,0.95,1,0,0,0.16,314.3
7086,"95,356.00",0.333,6.25,30.05,45.33,1.553,-0.003,0,0,5.46,35.49,5.5,1,0,0,0.05,328.8
7087,"95,365.35",1.294,6.55,30.05,55.06,1.617,-0.003,0,0,5.24,33.83,3.4,1,0,0,0.2,338.15
7088,"95,379.35",1.144,10.95,12.2,25.97,2.31,-0.003,0,0,8.71,22.13,10,1,0,0,0.11,352.15
7089,"95,383.80",0.711,4.3,5.15,4.43,3.214,-0.003,0,0,3.43,5.35,1.9,1,0,0,0.17,356.6
7090,"95,399.80",0.427,7.2,4.1,3.13,2.625,-0.003,0,0,6.35,7.82,4.1,1,0,0,0.05,372.6
7091,"95,414.45",1.105,6.55,30.05,44.93,2.344,-0.003,0,0,5.8,32.95,3,1,0,0,0.15,387.25
7092,"95,420.20",0.732,2,17.5,10.7,3.372,-0.003,0,0,1.31,6.29,1.2,1,0,0,0.45,393
7093,"95,431.20",0.769,5.05,2.9,4.47,3.528,-0.003,0,0,3.52,6.33,3.25,1,0,0,0.17,404
7094,"95,477.40",0.156,1.05,30.05,34.64,1.556,0.021,0,0,0.69,30.68,0.7,1,0,0,0.18,450.2
7095,"95,487.60",1.874,5.7,15.15,30.2,1.563,0.021,0,0,3.59,16.65,2.8,1,0,0,0.42,460.4
7096,"95,494.90",0.275,2.1,2.1,0.86,3.226,0.021,0,0,1.4,3.35,1.35,1,0,0,0.16,467.7
7097,"95,512.25",1.205,8.25,30.05,45.51,2.24,0.021,0,0,4.85,33.96,4,1,0,0,0.2,485.05
7098,"95,526.95",1.208,9.8,30.05,43.48,2.652,0.021,0,0,9.1,20.41,2,1,0,0,0.11,499.75
7099,"95,530.75",0.674,3.65,3.1,3.41,3.65,0.021,0,0,2.69,5.54,2.3,1,0,0,0.2,503.55
7100,"95,547.95",1.166,3.15,8.85,10.26,3.18,0.021,0,0,2,10.17,1.95,1,0,0,0.47,520.75
7101,"95,560.85",0.641,2.65,4.25,3.21,3.339,0.021,0,0,1.7,5.43,1.8,1,0,0,0.3,533.65
7102,"95,571.90",0.214,2.3,1.6,0.57,3.427,0.021,0,0,1.73,2.62,1,1,0,0,0.1,544.7
7103,"95,579.05",0.455,2.35,3.3,1.8,3.088,0.021,0,0,1.55,4.34,1.4,1,0,0,0.23,551.85
7104,"95,595.80",0.296,4.5,1.75,1.28,2.576,0.021,0,0,3.85,4.95,3.5,1,0,0,0.06,568.6
7105,"95,601.70",0.323,1.5,1.75,0.71,2.228,0.021,0,0,1.03,2.33,0.9,1,0,0,0.25,574.5
7106,"95,612.65",0.302,4.2,1.6,1.34,1.807,0.021,0,0,3.66,4.89,3.55,1,0,0,0.07,585.45
7107,"95,627.20",1.501,8.1,30.05,83.7,1.505,0.021,0,0,5.57,34.68,4.7,1,0,0,0.22,600
7108,"95,634.35",1.556,5.9,30.05,63.17,2.628,0.021,0,0,4.51,32.3,1.9,1,0,0,0.28,607.15
7109,"95,647.25",1.379,9.35,30.05,61.6,3.165,0.021,0,0,8.32,37.11,6,1,0,0,0.13,620.05
7110,"95,660.40",1.492,4,10.9,19.04,4.092,0.021,0,0,2.82,11.25,1.25,1,0,0,0.42,633.2
7111,"95,662.70",0.763,2.25,3.4,3.38,5.45,0.021,0,0,1.31,4.85,1.75,1,0,0,0.47,635.5
7112,"95,681.25",0.601,4.75,2.05,2.43,4.224,0.021,0,0,3.67,4.34,2.6,1,0,0,0.13,654.05
7113,"95,693.75",0.113,1.15,0.85,0.15,2.188,0.021,0,0,0.8,1.35,0.65,1,0,0,0.11,666.55
7114,"95,708.45",2.6,6.6,15.7,46.39,1.657,0.021,0,0,4.1,18.35,4.25,1,0,0,0.51,681.25
7115,"95,713.90",0.381,3.6,2.1,1.45,4.19,0.021,0,0,2.86,4.23,2.1,1,0,0,0.11,686.7
7116,"95,731.70",1.712,6.55,21.25,45.83,2.6,0.021,0,0,3.78,24.33,3.95,1,0,0,0.36,704.5
7117,"95,741.25",1.208,9.35,5,13.13,3.818,0.021,0,0,8.51,12.53,6.3,1,0,0,0.11,714.05
7118,"95,763.75",0.409,3.7,3,1.91,2.982,0.021,0,0,2.74,5.28,2.7,1,0,0,0.12,736.55
7119,"95,781.55",1.48,4.6,13.45,20.96,2.243,0.021,0,0,3.78,14.64,1.95,1,0,0,0.31,754.35
7120,"95,783.50",0.4,1.95,3.75,1.82,3.607,0.021,0,0,1.08,5.09,1.5,1,0,0,0.29,756.3
7121,"95,798.15",0.232,1.45,1.55,0.46,2.521,0.021,0,0,1.02,2.14,0.85,1,0,0,0.18,770.95
7122,"95,815.95",1.596,10.25,7.5,14.52,1.807,0.021,0,0,4.18,9.09,2.65,1,0,0,0.31,788.75
7123,"95,828.60",0.668,3,9.85,7.15,2.014,0.021,0,0,1.96,11.2,1.6,1,0,0,0.27,801.4
7124,"95,834.20",0.357,2.35,2.75,1.4,2.396,0.021,0,0,1.62,4.17,1.45,1,0,0,0.18,807
7125,"95,846.80",0.525,4.5,10.25,5.77,1.801,0.021,0,0,3.66,13.21,3.5,1,0,0,0.11,819.6
7126,"95,872.85",0.955,9.05,20.65,19.72,1.593,0.018,0,0,7.76,25.18,5.55,1,0,0,0.1,26.45
7127,"95,883.35",0.507,5.15,9,5.72,1.901,0.018,0,0,4.71,11.63,1.25,1,0,0,0.09,36.95
7128,"95,900.05",0.641,3,30.05,35.91,1.724,0.018,0,0,1.8,6.59,1.95,1,0,0,0.28,53.65
7129,"95,912.05",1.221,5.85,30.05,44.84,1.828,0.018,0,0,4.85,32.08,1.85,1,0,0,0.2,65.65
7130,"95,916.80",0.681,2.9,8.9,5.6,2.881,0.018,0,0,2.15,9.79,1.25,1,0,0,0.25,70.4
7131,"95,931.00",0.72,2.95,4.65,3.81,2.884,0.018,0,0,1.92,5.76,1.8,1,0,0,0.3,84.6
7132,"95,947.35",0.513,7.15,2.55,3.47,2.625,0.018,0,0,6.24,7.42,5.25,1,0,0,0.07,100.95
7133,"95,961.55",0.726,4.4,4.05,3.49,2.316,0.018,0,0,2.9,4.88,1.6,1,0,0,0.2,115.15
7134,"95,970.45",1.047,2.85,30.05,38.1,2.396,0.018,0,0,1.76,31.85,1.75,1,0,0,0.48,124.05
7135,"95,981.70",1.273,8.15,30.05,31.63,2.719,0.018,0,0,7,14.89,2.5,1,0,0,0.15,135.3
7136,"95,995.35",0.705,2.15,3.35,2.67,3.183,0.018,0,0,1.38,4.01,1.35,1,0,0,0.41,148.95
7137,"96,003.45",0.406,1.9,2.5,1.08,3.189,0.018,0,0,1.22,2.68,0.9,1,0,0,0.27,157.05
7138,"96,018.15",1.3,4.75,14.1,19.26,3.159,0.018,0,0,3.69,15.87,3.05,1,0,0,0.28,171.75
7139,"96,020.10",0.5,1.85,1.65,1.22,4.346,0.018,0,0,1.3,2.54,1,1,0,0,0.31,173.7
7140,"96,027.25",0.388,1.6,1.5,0.78,4.062,0.018,0,0,1.13,2.12,0.9,1,0,0,0.28,180.85
7141,"96,045.75",0.302,6.55,3.3,2.41,2.588,0.018,0,0,5.28,8.55,5.65,1,0,0,0.05,199.35
7142,"96,060.10",1.633,5.95,13.7,21.65,2.313,0.018,0,0,4.45,12.95,3.35,1,0,0,0.29,213.7
7143,"96,066.15",0.833,2.1,2.3,2.67,3.14,0.018,0,0,1.46,3.48,1.2,1,0,0,0.46,219.75
7144,"96,071.70",0.156,1.2,1,0.22,3.052,0.018,0,0,0.8,1.52,0.7,1,0,0,0.16,225.3
7145,"96,085.25",0.476,5.25,13.3,4.11,2.292,0.018,0,0,1.64,3.5,1.35,1,0,0,0.23,238.85
7146,"96,090.90",0.165,1.2,1.9,0.37,2.426,0.018,0,0,0.87,2.4,0.65,1,0,0,0.15,244.5
7147,"96,105.80",0.29,4.55,2.15,0.84,2.292,0.018,0,0,1.38,2.84,1.05,1,0,0,0.17,259.4
7148,"96,119.20",1.172,9.35,22.05,31.3,2.261,0.018,0,0,6.53,22.49,4.8,1,0,0,0.14,272.8
7149,"96,127.05",0.742,5.35,4.4,4.76,3.299,0.018,0,0,4.3,6.8,2.8,1,0,0,0.14,280.65
7150,"96,164.90",0.494,6.7,18.05,19.2,2.64,0.012,0,0,5.82,21.5,3.8,1,0,0,0.07,318.5
7151,"96,175.20",1.913,5.9,5.15,13.52,2.728,0.012,0,0,4.05,7.48,3.05,1,0,0,0.38,328.8
7152,"96,193.90",0.888,5.3,4.85,5.44,2.271,0.012,0,0,3.98,6.12,1.95,1,0,0,0.18,347.5
7153,"96,208.85",0.766,6.85,15.25,13.76,2.145,0.012,0,0,5.71,6.5,3.3,1,0,0,0.11,362.45
7154,"96,215.65",1.019,2.85,5.65,6.2,2.325,0.012,0,0,1.84,6.48,1.85,1,0,0,0.44,369.25
7155,"96,233.45",0.549,3.6,2.45,2.19,1.935,0.012,0,0,2.43,4.15,2.2,1,0,0,0.18,387.05
7156,"96,248.15",0.906,7.25,30.05,62.63,1.81,0.012,0,0,6.37,35.49,5.5,1,0,0,0.11,401.75
7157,"96,252.50",1.443,4.1,30.05,44.5,2.484,0.012,0,0,3.01,32.72,2.35,1,0,0,0.38,406.1
7158,"96,263.80",1.544,4,19.85,22.63,2.963,0.012,0,0,2.35,14.89,2.65,1,0,0,0.53,417.4
7159,"96,279.75",0.58,2.05,2.4,1.8,3.506,0.012,0,0,1.36,3.28,1.15,1,0,0,0.34,433.35
7160,"96,294.35",0.543,2.55,3.05,2.09,2.554,0.012,0,0,1.69,4.12,1.6,1,0,0,0.26,447.95
7161,"96,309.05",0.864,10.7,20.4,24.05,2.557,0.012,0,0,9.43,24.12,3.7,1,0,0,0.07,462.65
7162,"96,315.40",0.562,6.15,12,7.87,3.107,0.012,0,0,5.29,13.8,3.85,1,0,0,0.08,469
7163,"96,325.75",0.198,2,1.55,0.56,3.271,0.012,0,0,1.04,2.97,1.5,1,0,0,0.15,479.35
7164,"96,349.80",0.928,6.1,30.05,44.11,1.486,0.012,0,0,5.26,31.93,1.95,1,0,0,0.14,503.4
7165,"96,357.30",0.882,7.4,30.05,30.81,2.051,0.012,0,0,6.53,34.39,2.95,1,0,0,0.11,510.9
7166,"96,362.05",0.391,1.85,5.55,2.11,2.576,0.012,0,0,1.31,5.73,1,1,0,0,0.24,515.65
7167,"96,374.85",0.739,5.1,5.85,5.23,2.585,0.012,0,0,4.09,7.3,2.3,1,0,0,0.14,528.45
7168,"96,392.45",1.056,4.4,30.05,47.3,2.686,0.012,0,0,3.64,32.05,1.75,1,0,0,0.23,546.05
7169,"96,393.85",0.537,1.4,3.75,1.97,3.659,0.012,0,0,0.93,4.03,0.95,1,0,0,0.46,547.45
7170,"96,408.50",0.812,4.3,30.05,32.48,3.656,0.012,0,0,3.14,28.35,2.15,1,0,0,0.21,562.1
7171,"96,417.00",0.363,1.85,2.05,1.01,4.169,0.012,0,0,1.24,2.99,1.1,1,0,0,0.23,570.6
7172,"96,425.60",1.599,5.35,6.85,13.02,4.169,0.012,0,0,3.84,8.82,2.6,1,0,0,0.33,579.2
7173,"96,443.50",0.714,4.05,20.1,17.96,3.958,0.012,0,0,2.89,21.47,1.95,1,0,0,0.2,597.1
7174,"96,453.30",0.729,4.1,7.5,6.37,4.401,0.012,0,0,3.08,9.21,1.8,1,0,0,0.19,606.9
7175,"96,470.80",0.287,5.05,2.05,1.42,4.028,0.012,0,0,4.49,6.15,4.4,1,0,0,0.05,624.4
7176,"96,478.55",0.153,1.65,1.85,0.37,3.793,0.012,0,0,1.23,2.55,1,1,0,0,0.1,632.15
7177,"96,499.15",0.943,3.1,5.65,4.85,2.139,0.012,0,0,2.22,4.36,2.05,1,0,0,0.34,652.75
7178,"96,511.05",1.511,5,30.05,45.07,2.249,0.012,0,0,2.74,18.5,3.3,1,0,0,0.44,664.65
7179,"96,516.20",0.699,2.15,2.55,2.26,3.632,0.012,0,0,1.42,3.43,1.25,1,0,0,0.39,669.8
7180,"96,529.45",0.519,2.45,13.8,8.56,2.948,0.012,0,0,1.53,14.92,1.6,1,0,0,0.27,683.05
7181,"96,533.45",0.455,2.4,7.7,3.16,3.259,0.012,0,0,1.71,6.87,1.6,1,0,0,0.21,687.05
7182,"96,558.85",0.604,3.8,9.25,5.42,2.045,-0.009,0,0,2.52,8.7,2.1,1,0,0,0.19,712.45
7183,"96,562.95",0.217,1.7,1.5,0.54,2.42,-0.009,0,0,1.24,3.08,1,1,0,0,0.14,716.55
7184,"96,575.25",0.269,4.45,30.05,34.05,1.981,-0.009,0,0,3.67,6.93,3.3,1,0,0,0.06,728.85
7185,"96,586.55",1.846,6.45,17.65,31.23,2.002,-0.009,0,0,5.05,19.02,3.3,1,0,0,0.29,740.15
7186,"96,595.20",1.099,3.4,4.7,6.67,2.768,-0.009,0,0,2.34,6.8,2.3,1,0,0,0.38,748.8
7187,"96,612.50",0.681,3,4.1,3.25,2.563,-0.009,0,0,2.22,5.33,1.8,1,0,0,0.24,766.1
7188,"96,622.85",0.751,5.1,6.15,5.82,2.597,-0.009,0,0,4.14,9.52,3.6,1,0,0,0.15,776.45
7189,"96,646.90",0.653,7.4,30.05,62.82,1.575,-0.009,0,0,6.75,34.85,4.9,1,0,0,0.08,800.5
7190,"96,649.95",0.558,3,30.05,53.3,2.066,-0.009,0,0,2.12,32.84,2.2,1,0,0,0.21,803.55
7191,"96,661.90",1.712,4.25,30.05,63.75,2.249,-0.009,0,0,2.81,32.49,2.4,1,0,0,0.49,815.5
7192,"96,669.90",1.242,5.9,10.65,14.07,3.699,-0.009,0,0,4.61,12.58,2.3,1,0,0,0.22,823.5
7193,"96,661.90",1.52,4.2,30.05,57.16,2.441,-0.015,0,0,2.6,32.32,2.35,1,0,0,0.47,-3.7
7194,"96,669.90",1.239,5.9,10.65,14.02,3.702,-0.015,0,0,4.61,17.88,4.3,1,0,0,0.21,4.3
7195,"96,677.30",0.247,1.65,1.45,0.58,4.495,-0.015,0,0,1.28,2.52,0.85,1,0,0,0.15,11.7
7196,"96,685.30",0.378,2.2,2,1.1,3.714,-0.015,0,0,1.46,3.11,1.4,1,0,0,0.21,19.7
7197,"96,697.85",0.488,7.85,11.75,10.18,3.476,-0.015,0,0,6.55,17.89,6.8,1,0,0,0.06,32.25
7198,"96,704.35",0.897,4,2.75,4.3,3.659,-0.015,0,0,3.08,5.34,2.7,1,0,0,0.23,38.75
7199,"96,722.90",1.361,4.15,30.05,60.68,2.31,-0.015,0,0,3.07,32.09,2.1,1,0,0,0.35,57.3
7200,"96,731.95",2.112,4.9,30.05,58.47,2.774,-0.015,0,0,3.68,33.68,3.3,1,0,0,0.46,66.35
7201,"96,745.75",1.16,3.3,5.3,7.05,3.674,-0.015,0,0,2.22,6.41,1.55,1,0,0,0.42,80.15
7202,"96,756.35",1.01,4.25,9.8,12.14,3.824,-0.015,0,0,3.26,11.67,1.95,1,0,0,0.25,90.75
7203,"96,761.75",0.525,2.35,2.75,2.09,4.523,-0.015,0,0,1.6,4.16,1.35,1,0,0,0.26,96.15
7204,"96,785.00",0.305,1.3,11.55,3.99,2.844,-0.003,0,0,0.88,2.61,0.85,1,0,0,0.28,119.4
7205,"96,789.45",0.497,2.05,6.25,2.65,2.896,-0.003,0,0,1.38,3.95,1.2,1,0,0,0.29,123.85
7206,"96,834.25",0.385,6.25,30.05,38.52,1.343,0,0,0,5.39,32.45,2.5,1,0,0,0.06,168.65
7207,"96,846.75",0.909,7.6,30.05,65.46,1.508,0,0,0,6.13,33.25,2.75,1,0,0,0.12,181.15
7208,"96,857.10",1.508,7.7,30.05,68.14,1.968,0,0,0,5.87,34.62,3.7,1,0,0,0.21,191.5
7209,"96,868.90",1.205,7.05,13.85,19.9,3.204,0,0,0,4.23,18.27,4.9,1,0,0,0.23,203.3
7210,"96,877.80",0.818,4.15,3.3,4.64,3.668,0,0,0,3.19,6.78,2.75,1,0,0,0.21,212.2
7211,"96,884.90",0.302,1.55,5.45,1.26,3.638,0,0,0,1.06,2.62,0.85,1,0,0,0.23,219.3
7212,"96,889.30",0.168,1.4,1,0.29,3.693,0,0,0,0.96,1.84,0.75,1,0,0,0.14,223.7
7213,"96,908.15",0.314,2.4,30.05,28.4,2.481,0,0,0,1.78,31.24,1.25,1,0,0,0.14,242.55
7214,"96,917.45",1.089,5.7,30.05,35.71,2.618,0,0,0,4.41,11.28,3.65,1,0,0,0.2,251.85
7215,"96,929.70",0.745,4.45,19.3,18.9,2.951,0,0,0,3.58,22.67,3.45,1,0,0,0.17,264.1
7216,"96,939.95",0.961,5.65,7.2,9.12,3.223,0,0,0,4.65,11.25,3.6,1,0,0,0.17,274.35
7217,"96,957.75",1.55,6.2,13.7,24.68,2.927,0,0,0,4.57,16.3,3.8,1,0,0,0.27,292.15
7218,"96,960.05",0.439,2.1,3.6,1.86,4.343,0,0,0,1.5,4.45,1.05,1,0,0,0.23,294.45
7219,"96,983.20",1.212,6.2,8.85,12.19,3.122,0,0,0,5.03,10.33,2.2,1,0,0,0.19,317.6
7220,"96,998.70",0.43,5.05,8.75,4.74,3.21,0,0,0,4.47,10.13,1.2,1,0,0,0.08,333.1
7221,"97,003.75",0.546,1.7,2.8,1.67,3.317,0,0,0,1.16,3.27,0.95,1,0,0,0.38,338.15
7222,"97,011.05",0.119,1.1,0.7,0.14,2.911,0,0,0,0.73,1.2,0.6,1,0,0,0.13,345.45
7223,"97,021.00",0.458,3,30.05,45.75,2.036,0,0,0,2.08,32.03,2.05,1,0,0,0.18,355.4
7224,"97,032.15",1.956,7.55,21.2,43.09,2.136,0,0,0,5.18,25.14,4.8,1,0,0,0.3,366.55
7225,"97,045.80",1.031,5.75,5.1,9.47,2.939,0,0,0,4.84,9.83,4.85,1,0,0,0.17,380.2
7226,"97,062.55",1.172,5.55,26.3,27.89,2.393,0,0,0,3.56,9.48,3.55,1,0,0,0.26,396.95
7227,"97,071.95",0.571,3.05,16.3,9.88,2.78,0,0,0,2.18,5.35,2.05,1,0,0,0.21,406.35
7228,"97,082.65",0.803,6.9,5.15,6.39,2.82,0,0,0,5.02,7.87,2.65,1,0,0,0.13,417.05
7229,"97,103.45",0.735,6.75,30.05,43.4,2.292,0,0,0,4.08,33.68,3.7,1,0,0,0.14,437.85
7230,"97,117.75",2.283,9.8,7.75,27.04,2.411,0,0,0,7.96,13.48,6.55,1,0,0,0.23,452.15
7231,"97,131.90",0.812,4.3,10.45,9.23,2.771,0,0,0,3.22,13.87,3.25,1,0,0,0.2,466.3
7232,"97,137.90",0.275,1.55,3.55,1.16,3.177,0,0,0,1.06,4.57,0.95,1,0,0,0.21,472.3
7233,"97,152.35",0.986,6.45,4.9,6.38,2.515,0,0,0,5.39,6.23,2.1,1,0,0,0.15,486.75
7234,"97,165.85",1.025,7.1,27.9,27.79,2.539,0,0,0,5.99,12.04,6.15,1,0,0,0.14,500.25
7235,"97,177.85",0.711,5.25,15.25,11.74,2.78,0,0,0,4.57,19.34,4.35,1,0,0,0.12,512.25
7236,"97,187.85",0.308,1.95,3.4,1.08,3.207,0,0,0,1.29,4.05,1.2,1,0,0,0.19,522.25
7237,"97,227.50",0.949,8.95,24.05,23.05,2.252,0,0,0,7.38,28,4.8,1,0,0,0.1,561.9
7238,"97,240.50",0.653,7.9,2.4,4.4,2.652,0,0,0,7.33,3.79,1.1,1,0,0,0.07,574.9
7239,"97,245.25",0.476,1.65,3.7,1.67,2.744,0,0,0,1.12,3.36,0.95,1,0,0,0.34,579.65
7240,"97,280.70",1.166,5.05,7.05,9.34,2.219,-0.018,0,0,3.63,8.75,3.15,1,0,0,0.26,615.1
7241,"97,298.50",1.349,9,30.05,67.28,2.304,-0.018,0,0,8.27,32.68,2,1,0,0,0.13,632.9
7242,"97,303.40",0.922,4.7,30.05,30.4,3.384,-0.018,0,0,3.73,31.53,2.8,1,0,0,0.2,637.8
7243,"97,317.35",0.851,4.6,12.2,10.33,3.864,-0.018,0,0,3.66,12.05,2.2,1,0,0,0.19,651.75
7244,"97,322.85",0.558,2.7,2.75,2.24,4.242,-0.018,0,0,2.09,4.55,1.8,1,0,0,0.21,657.25
7245,"97,336.45",0.436,3.25,2,1.34,3.735,-0.018,0,0,2.35,3.09,1.4,1,0,0,0.15,670.85
7246,"97,356.75",0.967,6.85,21.75,24.07,2.051,-0.018,0,0,5.44,25.43,5.05,1,0,0,0.14,691.15
7247,"97,369.60",0.797,2.85,3.6,3.61,2.658,-0.018,0,0,1.8,4.8,1.75,1,0,0,0.35,704
7248,"97,385.70",0.711,5.9,18.55,18.02,2.362,-0.018,0,0,4.64,22.16,4.1,1,0,0,0.12,720.1
7249,"97,397.40",0.894,6.7,4.65,6.89,2.734,-0.018,0,0,5.42,8.3,3.95,1,0,0,0.13,731.8
7250,"97,421.45",1.001,8.15,30.05,51.15,1.74,-0.018,0,0,7.32,32.07,2.1,1,0,0,0.11,755.85
7251,"97,428.25",1.3,6.7,21.4,27.74,2.399,-0.018,0,0,3.36,16.42,5.6,1,0,0,0.31,762.65
7252,"97,442.05",0.757,2.15,5,3.86,2.832,-0.018,0,0,1.36,5.48,1.35,1,0,0,0.44,776.45
7253,"97,459.80",1.013,5.7,12.4,11.29,2.78,-0.018,0,0,4.48,11.13,2.2,1,0,0,0.18,794.2
7254,"97,464.35",0.461,1.55,3.6,1.69,3.229,-0.018,0,0,1.1,4.33,0.95,1,0,0,0.34,798.75
7255,"97,485.25",0.809,4.7,26.1,29.09,2.551,-0.018,0,0,2.37,29.24,3.7,1,0,0,0.27,819.65
7256,"97,486.80",0.986,5.95,23.6,25.18,2.67,0.027,0,0,5.09,27.04,4.5,1,0,0,0.15,2
7257,"97,494.85",0.58,1.75,2.1,1.48,3.564,0.027,0,0,1.18,2.72,1,1,0,0,0.39,10.05
7258,"97,523.30",0.372,9.05,2.35,2.61,3.003,0.009,0,0,7.76,5.2,3.2,1,0,0,0.04,38.5
7259,"97,528.50",0.244,1.35,1.4,0.45,2.985,0.009,0,0,0.95,1.95,0.8,1,0,0,0.21,43.7
7260,"97,542.40",1.7,8,13.85,22.26,2.646,0.009,0,0,6.65,7.08,2.15,1,0,0,0.2,57.6
7261,"97,552.60",0.992,4.2,3.1,5.68,3.058,0.009,0,0,2.69,6.46,3.1,1,0,0,0.3,67.8
7262,"97,561.65",0.189,1.75,2.15,0.51,2.466,0.009,0,0,1.22,2.85,1.15,1,0,0,0.12,76.85
7263,"97,572.35",0.494,6.45,30.05,26.9,2.457,0.009,0,0,3.22,32.15,2.2,1,0,0,0.12,87.55
7264,"97,584.05",1.572,8.75,16.3,23.29,2.481,0.009,0,0,7.31,13.45,3.7,1,0,0,0.17,99.25
7265,"97,590.15",0.488,2.8,2.55,2.23,3.146,0.009,0,0,2.37,5.8,2.2,1,0,0,0.16,105.35
7266,"97,598.20",0.272,1.9,1.5,0.64,3.128,0.009,0,0,1.26,2.51,1.25,1,0,0,0.17,113.4
7267,"97,619.15",0.909,8.7,30.05,51.61,1.395,0.009,0,0,7.9,32.2,2.25,1,0,0,0.09,134.35
7268,"97,628.10",1.624,6.55,30.05,43.16,1.892,0.009,0,0,4.92,32.08,1.75,1,0,0,0.26,143.3
7269,"97,636.20",0.415,1.65,1.9,1.03,3.064,0.009,0,0,1.18,2.57,0.9,1,0,0,0.28,151.4
7270,"97,647.65",0.345,2.4,2.35,1.11,2.734,0.009,0,0,1.66,3.42,1.45,1,0,0,0.17,162.85
7271,"97,655.55",0.854,3.2,8.1,6.35,2.744,0.009,0,0,1.94,8.93,1.45,1,0,0,0.35,170.75
7272,"97,671.50",0.998,5.35,14.05,14.11,2.783,0.009,0,0,4.35,16.68,3.1,1,0,0,0.18,186.7
7273,"97,681.55",0.659,5.95,3.4,5.24,3.033,0.009,0,0,4.92,9,5.1,1,0,0,0.11,196.75
7274,"97,698.80",0.232,3.7,1.6,0.67,2.606,0.009,0,0,3.08,2.35,1.15,1,0,0,0.06,214
7275,"97,711.80",1.593,8.75,12.9,22.18,2.606,0.009,0,0,6.43,16.93,5.15,1,0,0,0.2,227
7276,"97,718.85",0.461,1.6,3.45,1.52,3.363,0.009,0,0,1.11,3.07,0.95,1,0,0,0.33,234.05
7277,"97,728.85",0.137,1.2,2.2,0.3,3.006,0.009,0,0,0.84,2.57,0.65,1,0,0,0.13,244.05
7278,"97,739.50",0.15,2.2,2.3,0.46,2.386,0.009,0,0,1.56,3.31,1.25,1,0,0,0.08,254.7
7279,"97,752.65",0.854,3.6,30.05,49.47,2.115,0.009,0,0,2.45,32.25,2.3,1,0,0,0.28,267.85
7280,"97,761.75",1.602,5.15,30.05,52.94,2.301,0.009,0,0,3.66,33.1,2.85,1,0,0,0.35,276.95
7281,"97,767.15",0.763,2.55,19.2,16.38,3.278,0.009,0,0,1.92,6.08,1.25,1,0,0,0.32,282.35
7282,"97,781.15",1.224,6.5,4.35,9.89,3.397,0.009,0,0,5.15,8.8,4.6,1,0,0,0.19,296.35
7283,"97,790.45",0.397,2.25,4.1,1.8,3.162,0.009,0,0,1.42,5.03,1.5,1,0,0,0.22,305.65
7284,"97,808.15",0.69,5.5,3.25,3.76,2.399,0.009,0,0,4.37,5.92,3.2,1,0,0,0.13,323.35
7285,"97,825.90",1.123,8.15,21.55,32,2.2,0.009,0,0,4.4,22.28,1.85,1,0,0,0.2,341.1
7286,"97,831.20",0.839,5.2,11.85,11.17,3.043,0.009,0,0,4.03,16.04,2.4,1,0,0,0.17,346.4
7287,"97,840.00",0.51,4.25,2.25,2.6,3.345,0.009,0,0,3.58,5.76,3.25,1,0,0,0.11,355.2
7288,"97,855.90",0.174,1.7,1.75,0.41,2.444,0.009,0,0,1.22,2.5,1,1,0,0,0.11,371.1
7289,"97,866.95",1.187,6.5,11.9,15.44,2.42,0.009,0,0,4.47,14.91,4.6,1,0,0,0.21,382.15
7290,"97,885.30",0.662,4.15,3.3,3.31,2.554,0.009,0,0,3.4,4.88,1.75,1,0,0,0.16,400.5
7291,"97,903.10",1.022,6.05,2.95,6.24,2.347,0.009,0,0,4.69,6.87,4.45,1,0,0,0.17,418.3
7292,"97,909.70",0.394,1.75,2.1,1.07,2.38,0.009,0,0,1.13,2.95,1.05,1,0,0,0.28,424.9
7293,"97,914.65",0.333,1.6,1.85,0.78,2.383,0.009,0,0,1.05,2.51,1,1,0,0,0.25,429.85
7294,"97,919.20",0.305,1.6,5.7,1.54,2.386,0.009,0,0,1.07,5.9,1,1,0,0,0.23,434.4
7295,"97,932.60",0.656,3.15,2.75,2.24,2.222,0.009,0,0,2.16,3.51,1.25,1,0,0,0.24,447.8
7296,"97,945.70",1.852,5.55,30.05,67.2,2.228,0.009,0,0,4.24,33.92,3.9,1,0,0,0.35,460.9
7297,"97,950.50",0.671,1.8,4.1,2.88,3.778,0.009,0,0,1.26,4.94,1,1,0,0,0.43,465.7
7298,"97,962.20",0.702,4.9,28.3,28.18,3.564,0.009,0,0,2.42,4.83,1.8,1,0,0,0.23,477.4
7299,"97,974.40",1.697,7.1,8.9,18.48,3.607,0.009,0,0,6.01,11.89,5.45,1,0,0,0.23,489.6
7300,"97,985.80",0.443,1.7,3.25,1.53,4.077,0.009,0,0,1.17,4.11,1,1,0,0,0.3,501
7301,"98,018.45",0.845,8.9,7.75,9.95,2.765,-0.018,0,0,7.63,14.39,7.4,1,0,0,0.09,533.65
7302,"98,023.70",0.232,1.45,1.15,0.45,3.253,-0.018,0,0,1.09,2.05,0.7,1,0,0,0.17,538.9
7303,"98,033.40",0.345,3.8,8.15,2.37,2.698,-0.018,0,0,3.26,8.69,1,1,0,0,0.08,548.6
7304,"98,045.90",0.525,2.4,2.5,1.7,2.71,-0.018,0,0,1.7,3.46,1.35,1,0,0,0.25,561.1
7305,"98,066.85",1.071,5.85,30.05,48.18,1.877,-0.018,0,0,5.11,32.68,2.7,1,0,0,0.17,582.05
7306,"98,068.40",0.214,1.5,3.15,0.8,2.856,-0.018,0,0,0.97,4.3,1.15,1,0,0,0.18,583.6
7307,"98,078.05",0.192,2.9,2.45,0.64,2.798,-0.018,0,0,2.22,3.31,1.3,1,0,0,0.07,593.25
7308,"98,089.85",1.501,8.25,8.25,16.05,2.798,-0.018,0,0,6.2,12.05,5.4,1,0,0,0.19,605.05
7309,"98,102.45",0.433,2.45,3.05,1.65,3.07,-0.018,0,0,1.67,3.9,1.2,1,0,0,0.21,617.65
7310,"98,129.50",0.345,6.95,2.75,1.38,2.148,0.003,0,0,1.9,3.54,1.25,1,0,0,0.15,644.7
7311,"98,135.10",0.198,1.7,2,0.53,2.17,0.003,0,0,1.19,2.88,1,1,0,0,0.13,650.3
7312,"98,148.20",0.497,6.75,30.05,32.08,1.984,0.003,0,0,5.97,31.89,1.9,1,0,0,0.07,663.4
7313,"98,159.40",1.514,9,8.7,16.32,2.197,0.003,0,0,7.87,9.91,2.05,1,0,0,0.15,674.6
7314,"98,176.40",0.739,6.65,4.4,5.87,2.386,0.003,0,0,5.92,9.35,4.7,1,0,0,0.1,691.6
7315,"98,188.20",0.888,4.65,10.15,9.57,2.304,0.003,0,0,3.82,9.55,2.3,1,0,0,0.19,703.4
7316,"98,191.60",0.427,2.1,1.6,1.19,3.018,0.003,0,0,1.4,3.05,1.35,1,0,0,0.24,706.8
7317,"98,212.20",1.401,7.15,30.05,44.4,1.596,0.003,0,0,4.63,34.91,4.95,1,0,0,0.24,727.4
7318,"98,224.90",1.071,5,30.05,37,2.051,0.003,0,0,3.48,6.74,2.05,1,0,0,0.25,740.1
7319,"98,230.95",0.882,2.2,30.05,26.71,2.344,0.003,0,0,1.4,29.87,1.4,1,0,0,0.5,746.15
7320,"98,245.05",0.79,6.7,12.9,12.44,2.664,0.003,0,0,5.36,15.86,2.2,1,0,0,0.12,760.25
7321,"98,252.00",0.189,4.1,1.4,0.68,3.363,0.003,0,0,0.98,2.23,0.75,1,0,0,0.15,767.2
7322,"98,266.75",0.183,1.2,1.3,0.31,2.393,0.003,0,0,0.88,1.8,0.75,1,0,0,0.17,781.95
7323,"98,282.45",0.378,6.6,30.05,35.31,1.813,0.003,0,0,5.98,2.91,1.1,1,0,0,0.05,797.65
7324,"98,293.85",1.486,8.15,23.55,38.04,1.819,0.003,0,0,5.98,28.12,5.3,1,0,0,0.2,809.05
7325,"98,304.40",0.525,6.8,3.1,4.16,2.859,0.003,0,0,6.08,10.22,5.05,1,0,0,0.07,819.6
7326,"98,330.95",1.105,8.3,16.65,18.77,2.289,-0.009,0,0,5.7,20.6,4.85,1,0,0,0.16,26.95
7327,"98,339.50",0.763,4,3.2,3.9,2.698,-0.009,0,0,2.87,4.93,1.3,1,0,0,0.21,35.5
7328,"98,345.40",0.189,1.25,1.35,0.37,2.78,-0.009,0,0,0.87,2.1,0.7,1,0,0,0.17,41.4
7329,"98,352.15",0.366,2.6,2.55,1.26,2.475,-0.009,0,0,1.85,3.69,1.6,1,0,0,0.16,48.15
7330,"98,361.50",0.241,1.8,3.95,0.81,2.261,-0.009,0,0,1.28,2.33,0.95,1,0,0,0.15,57.5
7331,"98,378.10",1.245,8.2,30.05,49.64,1.834,-0.009,0,0,6.93,32.4,2.45,1,0,0,0.14,74.1
7332,"98,392.55",1.614,10.95,30.05,53.68,2.216,-0.009,0,0,9.85,33.86,2.25,1,0,0,0.13,88.55
7333,"98,410.35",1.398,9.55,11.25,21.52,2.673,-0.009,0,0,8.64,13.71,2.2,1,0,0,0.13,106.35
7334,"98,447.15",1.001,6.75,3.85,6.43,1.471,-0.003,0,0,5.38,7.83,4.65,1,0,0,0.15,143.15
7335,"98,461.85",1.401,7.1,30.05,50.4,1.477,-0.003,0,0,6.4,15.57,2.55,1,0,0,0.18,157.85
7336,"98,464.80",0.943,2.9,5.05,4.91,2.71,-0.003,0,0,2.25,5.93,2.05,1,0,0,0.34,160.8
7337,"98,485.70",1.389,9.1,17.45,32.81,2.057,-0.003,0,0,7.59,21.05,4.2,1,0,0,0.15,181.7
7338,"98,495.55",1.08,7.4,5.3,9.58,2.942,-0.003,0,0,6.06,8.06,2.15,1,0,0,0.14,191.55
7339,"98,506.55",0.113,1.3,1.25,0.19,2.304,-0.003,0,0,0.93,1.8,0.75,1,0,0,0.1,202.55
7340,"98,521.10",0.977,10.3,18.45,18.44,2.06,-0.003,0,0,7.47,16.46,4.1,1,0,0,0.1,217.1
7341,"98,536.35",0.253,1.7,1.9,0.65,2.466,-0.003,0,0,1.25,2.72,1,1,0,0,0.16,232.35
7342,"98,551.05",1.697,10.4,10.15,19.33,2.399,-0.003,0,0,9.11,11.48,2.65,1,0,0,0.15,247.05
7343,"98,572.90",0.528,6.05,2.05,2.09,2.374,-0.003,0,0,5.4,2.76,1.1,1,0,0,0.08,268.9
7344,"98,579.60",0.33,1.45,1.55,0.65,2.362,-0.003,0,0,1.02,2.07,0.85,1,0,0,0.26,275.6
7345,"98,585.10",0.214,2.9,1.55,0.6,2.371,-0.003,0,0,1.01,2.28,0.7,1,0,0,0.17,281.1
7346,"98,599.25",0.357,2.55,2.4,1.22,2.029,-0.003,0,0,1.67,3.71,1.7,1,0,0,0.17,295.25
7347,"98,606.85",0.25,1.65,1.9,0.58,1.678,-0.003,0,0,1.19,2.4,1,1,0,0,0.17,302.85
7348,"98,621.50",1.129,8,30.05,52.5,1.672,-0.003,0,0,5.54,33.7,3.75,1,0,0,0.16,317.5
7349,"98,636.15",1.55,8.9,30.05,49.87,2.026,-0.003,0,0,8.04,23,6.1,1,0,0,0.15,332.15
7350,"98,644.50",0.69,4.3,5.05,4.78,3.198,-0.003,0,0,3.22,7.44,2.3,1,0,0,0.17,340.5
7351,"98,647.75",0.256,1.2,1.15,0.47,3.568,-0.003,0,0,0.86,2.16,0.7,1,0,0,0.24,343.75
7352,"98,656.75",0.974,2.85,5.7,5.87,2.667,-0.003,0,0,1.98,6.64,1.7,1,0,0,0.39,352.75
7353,"98,677.50",0.488,3.1,30.05,40.99,2.06,-0.003,0,0,2.13,32.12,2.15,1,0,0,0.18,373.5
7354,"98,686.60",2.057,6.8,18.45,31.15,2.295,-0.003,0,0,5.67,9.51,4.7,1,0,0,0.29,382.6
7355,"98,693.65",0.5,1.6,10.75,4.45,3.018,-0.003,0,0,1.19,3.32,0.85,1,0,0,0.34,389.65
7356,"98,700.15",0.372,4.05,4.25,2.62,3.061,-0.003,0,0,3.49,7.92,3.45,1,0,0,0.09,396.15
7357,"98,713.25",1.273,4.4,9.95,17.25,2.716,-0.003,0,0,2.96,11.5,2.1,1,0,0,0.34,409.25
7358,"98,716.60",0.949,3.25,2.85,4.11,3.799,-0.003,0,0,2.28,4.62,2.1,1,0,0,0.33,412.6
7359,"98,730.40",0.543,2.75,18.25,9.52,2.481,-0.003,0,0,1.99,10.97,1.5,1,0,0,0.22,426.4
7360,"98,744.15",0.931,2.5,3.25,3.56,2.646,-0.003,0,0,1.7,4.07,1.3,1,0,0,0.44,440.15
7361,"98,758.20",0.101,1.7,1.65,0.24,2.365,-0.003,0,0,1.22,2.5,1.05,1,0,0,0.07,454.2
7362,"98,776.00",0.97,5.05,30.05,52.15,1.654,-0.003,0,0,4.24,32.07,2.1,1,0,0,0.18,472
7363,"98,779.25",0.732,3.15,3.1,3.34,2.444,-0.003,0,0,2.41,5.13,2.05,1,0,0,0.24,475.25
7364,"98,793.25",1.022,6.45,30.05,52.45,2.448,-0.003,0,0,5.17,33.51,3.45,1,0,0,0.16,489.25
7365,"98,804.50",1.379,6.7,4.85,11.17,3.125,-0.003,0,0,5.76,9.78,5.65,1,0,0,0.19,500.5
7366,"98,819.15",1.538,7.9,6.05,15.98,3.189,-0.003,0,0,4.88,12.03,5.15,1,0,0,0.25,515.15
7367,"98,830.20",0.558,2.95,3.45,2.54,3.375,-0.003,0,0,2.24,5.05,1.6,1,0,0,0.2,526.2
7368,"98,848.00",1.166,6.45,25.55,40.44,2.71,-0.003,0,0,5.54,26.5,1.7,1,0,0,0.17,544
7369,"98,857.65",0.809,5.8,12.3,10.33,3.775,-0.003,0,0,4.52,13.77,1.8,1,0,0,0.14,553.65
7370,"98,861.95",0.339,1.9,2.05,0.99,4.346,-0.003,0,0,1.3,3.08,1.05,1,0,0,0.21,557.95
7371,"98,866.35",0.116,1.1,0.75,0.14,4.346,-0.003,0,0,0.79,1.21,0.6,1,0,0,0.12,562.35
7372,"98,881.05",0.644,5.95,4.6,4.28,3.027,-0.003,0,0,5.23,8.28,4.5,1,0,0,0.1,577.05
7373,"98,889.15",0.226,2.05,2.55,0.73,3.116,-0.003,0,0,1.45,3.28,1.3,1,0,0,0.12,585.15
7374,"98,900.70",0.983,5,5.75,5.98,3.043,-0.003,0,0,3.88,5.69,1.75,1,0,0,0.2,596.7
7375,"98,921.60",0.507,3.6,30.05,22.94,2.686,-0.003,0,0,3.16,20.7,2.55,1,0,0,0.13,617.6
7376,"98,928.90",1.205,7.1,3.85,8.89,2.896,-0.003,0,0,6.22,8.29,4.7,1,0,0,0.16,624.9
7377,"98,945.25",0.739,4.85,4.45,4.59,2.902,-0.003,0,0,3.95,6.72,3.9,1,0,0,0.15,641.25
7378,"98,968.15",0.693,5.4,30.05,24.3,2.13,-0.003,0,0,4.49,32.03,2.05,1,0,0,0.12,664.15
7379,"98,974.75",0.766,4.9,6.75,5.93,2.539,-0.003,0,0,4.09,9.65,3.6,1,0,0,0.15,670.75
7380,"98,988.90",0.36,4.5,2.05,1.17,2.545,-0.003,0,0,3.95,2.61,0.95,1,0,0,0.07,684.9
7381,"98,995.90",0.446,4.2,2.5,2.04,2.557,-0.003,0,0,3.54,5.63,2.75,1,0,0,0.1,691.9
7382,"99,003.25",0.674,3.75,6.6,4.81,2.567,-0.003,0,0,2.8,8.85,2.55,1,0,0,0.19,699.25
7383,"99,013.75",0.415,1.7,1.9,1,2.545,-0.003,0,0,1.12,2.58,1.05,1,0,0,0.3,709.75
7384,"99,019.65",0.15,2,2.3,0.48,2.548,-0.003,0,0,1.33,3.5,1.35,1,0,0,0.09,715.65
7385,"99,040.55",1.84,5.45,30.05,59.04,1.23,-0.003,0,0,4.54,32.87,2.9,1,0,0,0.32,736.55
7386,"99,042.30",0.372,1.75,3.55,1.53,2.966,-0.003,0,0,1.12,4.61,1.3,1,0,0,0.27,738.3
7387,"99,060.05",0.714,10.75,6.25,6.7,2.701,-0.003,0,0,2.84,8.3,2.5,1,0,0,0.2,756.05
7388,"99,063.45",0.186,1.25,1.3,0.37,3.217,-0.003,0,0,0.9,2.15,0.7,1,0,0,0.17,759.45
7389,"99,076.35",1.334,4.6,30.05,32.75,2.316,-0.003,0,0,3.29,29.76,2.8,1,0,0,0.32,772.35
7390,"99,079.35",0.156,1.3,1.2,0.29,3.543,-0.003,0,0,0.86,1.95,0.75,1,0,0,0.14,775.35
7391,"99,092.10",0.372,6.45,10,3.36,3.064,-0.003,0,0,5.72,5.1,3.2,1,0,0,0.05,788.1
7392,"99,099.90",0.29,1.8,2.15,0.87,3.104,-0.003,0,0,1.25,3.38,1.05,1,0,0,0.19,795.9
7393,"99,107.90",0.726,2.9,12,9.3,2.869,-0.003,0,0,1.65,13.51,2,1,0,0,0.35,803.9
7394,"99,115.10",0.491,4.85,3.65,3.39,3.171,-0.003,0,0,4.02,9.36,3.9,1,0,0,0.1,811.1
7395,"99,127.65",0.616,1.85,2.35,1.74,2.71,-0.003,0,0,1.23,3.03,1.1,1,0,0,0.4,823.65
7396,"99,138.30",0.931,4.4,4.45,5.87,3.085,0,0,0,2.9,7.01,3.3,1,0,0,0.26,15.1
7397,"99,154.80",0.488,2.85,3,2,3.043,0,0,0,2.03,4.41,1.8,1,0,0,0.19,31.6
7398,"99,165.20",0.494,2,5.15,2.57,2.982,0,0,0,1.33,5.8,1.2,1,0,0,0.3,42
7399,"99,172.70",0.311,1.3,1.15,0.52,3.036,0,0,0,0.89,1.74,0.75,1,0,0,0.28,49.5
7400,"99,184.95",1.48,6.9,5.85,10.9,2.536,0,0,0,5.96,7.41,2.35,1,0,0,0.2,61.75
7401,"99,198.70",0.931,6.4,10.6,10.58,2.609,0,0,0,5.68,8.3,5.5,1,0,0,0.13,75.5
7402,"99,204.75",0.522,2.65,4.4,2.44,2.798,0,0,0,2.07,3.95,0.95,1,0,0,0.2,81.55
7403,"99,223.55",0.369,4,3.65,1.73,1.779,0,0,0,2.84,4.73,1.65,1,0,0,0.1,100.35
7404,"99,230.50",0.177,1.75,2.4,0.56,1.782,0,0,0,1.11,3.38,1.15,1,0,0,0.13,107.3
7405,"99,245.15",1.74,9,30.05,51.56,1.706,0,0,0,6.79,23.43,2.85,1,0,0,0.2,121.95
7406,"99,254.05",0.912,8.65,6.35,10.22,2.979,0,0,0,7.73,11.92,2.45,1,0,0,0.09,130.85
7407,"99,276.75",0.641,3.95,3.75,3.36,2.38,0,0,0,2.48,5.65,2.5,1,0,0,0.21,153.55
7408,"99,287.10",0.125,2.05,1.4,0.26,2.142,0,0,0,1.64,2.05,0.9,1,0,0,0.06,163.9
7409,"99,301.75",0.809,5.9,30.05,54.73,1.733,0,0,0,4.95,33.96,4,1,0,0,0.13,178.55
7410,"99,313.35",1.498,11.2,30.05,56.68,2.069,0,0,0,6.88,34.04,3.1,1,0,0,0.17,190.15
7411,"99,324.50",1.392,7.8,13.4,20.41,2.795,0,0,0,5.98,13.83,3.4,1,0,0,0.19,201.3
7412,"99,353.60",0.5,4.25,8.6,4.69,2.863,-0.003,0,0,3.43,10.1,1.85,1,0,0,0.12,230.4
7413,"99,360.05",0.195,2.85,1.35,0.67,3.152,-0.003,0,0,2.25,3.69,2.2,1,0,0,0.07,236.85
7414,"99,371.80",0.797,6.95,3.5,5.97,2.634,-0.003,0,0,6.05,8.39,5.45,1,0,0,0.11,248.6
7415,"99,386.95",0.824,3.5,6.65,6.08,2.24,-0.003,0,0,2.53,7.8,1.95,1,0,0,0.26,263.75
7416,"99,400.45",1.352,4.55,30.05,41.2,2.301,-0.003,0,0,3.19,32.58,2.4,1,0,0,0.34,277.25
7417,"99,418.25",1.077,9.1,14.9,19.13,2.789,-0.003,0,0,8.36,10.95,2.85,1,0,0,0.1,295.05
7418,"99,419.80",0.32,1.5,1.5,0.72,3.775,-0.003,0,0,1.06,2.49,1,1,0,0,0.24,296.6
7419,"99,429.75",0.549,3.4,2.1,1.78,3.308,-0.003,0,0,2.69,3.23,1.5,1,0,0,0.16,306.55
7420,"99,440.00",0.504,3.6,2.9,2.03,2.664,-0.003,0,0,2.8,4.28,1.85,1,0,0,0.14,316.8
7421,"99,453.45",0.992,3.9,9.9,10.72,1.822,-0.003,0,0,2.85,11.49,2.75,1,0,0,0.28,330.25
7422,"99,458.05",0.406,1.7,2.25,1.17,2.512,-0.003,0,0,1.16,3.11,0.95,1,0,0,0.28,334.85
7423,"99,472.75",0.604,7.7,30.05,51.73,2.158,-0.003,0,0,5.85,34.55,4.6,1,0,0,0.08,349.55
7424,"99,482.70",2.261,9.4,13.35,36.64,2.377,-0.003,0,0,7.62,18.21,5.65,1,0,0,0.24,359.5
7425,"99,508.90",0.314,1.35,2.7,0.91,3.174,-0.006,0,0,0.86,3.23,0.95,1,0,0,0.29,385.7
7426,"99,523.55",0.986,7.3,27.25,33.38,2.856,-0.006,0,0,5.81,30.48,4.3,1,0,0,0.14,400.35
7427,"99,534.15",1.492,4.4,6.5,10.78,3.296,-0.006,0,0,3.3,7.66,1.95,1,0,0,0.36,410.95
7428,"99,545.75",0.418,1.55,2,1.07,3.616,-0.006,0,0,1.1,2.75,0.9,1,0,0,0.3,422.55
7429,"99,562.10",1.404,5.7,8.05,14.13,2.298,-0.006,0,0,4.52,11.05,4.15,1,0,0,0.25,438.9
7430,"99,565.95",0.406,1.6,1.45,0.97,3.302,-0.006,0,0,1.12,2.71,1,1,0,0,0.29,442.75
7431,"99,573.45",0.748,2.85,3.45,3.26,2.817,-0.006,0,0,1.94,4.73,1.8,1,0,0,0.31,450.25
7432,"99,585.55",0.757,2.05,3,2.6,2.518,-0.006,0,0,1.29,3.73,1.25,1,0,0,0.47,462.35
7433,"99,600.25",1.437,6.25,15.8,29.62,2.335,-0.006,0,0,4.78,17.47,2.75,1,0,0,0.24,477.05
7434,"99,607.15",1.068,6.55,4.6,8.78,3.406,-0.006,0,0,5.48,9.71,4.3,1,0,0,0.16,483.95
7435,"99,628.05",1.785,6,10.5,21.22,2.094,-0.006,0,0,5.05,12.94,3.85,1,0,0,0.28,504.85
7436,"99,648.95",0.931,5.4,6.95,8.02,2.457,-0.006,0,0,4.12,8.68,1.9,1,0,0,0.18,525.75
7437,"99,666.40",0.568,5.85,3.15,3.41,2.53,-0.006,0,0,5.01,6.43,2.95,1,0,0,0.09,543.2
7438,"99,686.85",0.485,3.15,30.05,20.9,1.953,-0.006,0,0,2.39,31.59,1.6,1,0,0,0.16,563.65
7439,"99,697.80",0.818,8.7,6.55,8.62,1.993,-0.006,0,0,7.51,8,1.9,1,0,0,0.09,574.6
7440,"99,708.35",0.766,3.55,9.8,7.85,2.158,-0.006,0,0,1.61,11.91,2.65,1,0,0,0.38,585.15
7441,"99,715.05",0.272,1.6,1.6,0.63,2.567,-0.006,0,0,1.12,2.45,0.9,1,0,0,0.19,591.85
7442,"99,735.75",0.989,5.95,30.05,66.08,1.559,-0.006,0,0,5.1,32.92,2.95,1,0,0,0.16,612.55
7443,"99,747.35",2.551,10.7,30.05,68.36,2.042,-0.006,0,0,9.12,33.17,2.7,1,0,0,0.22,624.15
7444,"99,749.10",0.22,1.75,1.35,0.53,4.489,-0.006,0,0,1.39,3.07,1.1,1,0,0,0.13,625.9
7445,"99,765.25",0.577,2.9,6.4,3.95,3.366,-0.006,0,0,2.02,7.28,1.55,1,0,0,0.23,642.05
7446,"99,782.10",0.705,9.65,6.45,7.26,3.403,-0.006,0,0,8.58,8.35,2.35,1,0,0,0.07,658.9
7447,"99,801.25",0.51,4.1,3.8,2.75,2.863,-0.006,0,0,3,5.77,2.6,1,0,0,0.14,678.05
7448,"99,825.15",0.842,6.8,30.05,46.04,1.132,-0.006,0,0,4.29,34.74,4.75,1,0,0,0.16,701.95
7449,"99,835.90",1.37,9.65,30.05,45.82,1.517,-0.006,0,0,8.5,37.46,5.6,1,0,0,0.13,712.7
7450,"99,846.25",0.717,3.85,30.05,25.19,2.054,-0.006,0,0,2.19,34.24,2.75,1,0,0,0.26,723.05
7451,"99,860.05",1.065,5.3,17.3,15.11,2.243,-0.006,0,0,3.91,16.9,2,1,0,0,0.22,736.85
7452,"99,869.60",0.284,1.55,4.65,1.31,2.722,-0.006,0,0,1.08,5.4,0.9,1,0,0,0.21,746.4
7453,"99,887.80",0.76,4.15,4.25,4.57,1.923,-0.006,0,0,2.95,6.27,2.45,1,0,0,0.21,764.6
7454,"99,901.90",0.424,1.8,2.35,1.18,1.114,-0.006,0,0,1.17,2.97,1.05,1,0,0,0.29,778.7
7455,"99,922.85",0.714,8.95,30.05,84.39,0.882,-0.006,0,0,8.4,31.57,1.6,1,0,0,0.07,799.65
7456,"99,933.20",3.207,9.5,30.05,97.15,1.175,-0.006,0,0,5.73,34.69,6.25,1,0,0,0.45,810
7457,"99,950.75",1.251,4.55,7.3,12.33,2.979,-0.006,0,0,4.02,9.13,1.5,1,0,0,0.25,827.55
7458,"99,953.65",1.083,7.25,3.25,7.15,3.394,0,0,0,4.72,6.58,3.8,1,0,0,0.18,11.25
7459,"99,966.80",1.001,4.1,22.5,22.35,2.722,0,0,0,2.22,24.67,2.75,1,0,0,0.36,24.4
7460,"99,978.75",1.19,8.25,9.65,13.83,2.859,0,0,0,7.19,6.16,1.8,1,0,0,0.13,36.35
7461,"99,986.20",0.479,2.6,2.25,1.76,3.116,0,0,0,2.05,4.14,1.35,1,0,0,0.19,43.8
7462,"99,999.85",0.616,1.05,30.05,39.73,1.343,0,0,0,0.81,0.66,0.6,1,0,0,0.61,57.45
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,