minis-benchmarking-data/recs/p108c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__11_Jan_2021_14_35_02_0002.csv

"7,570",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,38,0.461,4.35,6.95,5.16,3.555,0.006,0,0,3.16,9.8,3.25,1,0,0,0.12,38
2,40.7,0.424,2.55,2.45,1.56,3.876,0.006,0,0,1.81,3.92,1.5,1,0,0,0.19,40.7
3,52.2,1.215,6.15,5.55,8.55,3.674,0.006,0,0,5.04,6.55,2.2,1,0,0,0.19,52.2
4,60.8,0.238,1.6,3.15,0.92,3.94,0.006,0,0,1.12,4.39,1,1,0,0,0.17,60.8
5,74.90,1.041,5.35,5.9,7.29,3.259,0.006,0,0,4.26,6.96,3.45,1,0,0,0.2,74.9
6,104.45,0.36,8.85,4.05,2.51,2.359,-0.012,0,0,7.99,4.99,1.35,1,0,0,0.04,104.45
7,118.35,1.108,6,13.05,17.85,2.359,-0.012,0,0,4.66,15.83,3.4,1,0,0,0.19,118.35
8,121.70,0.482,3.1,2.7,2.12,3.281,-0.012,0,0,2.18,4.67,1.9,1,0,0,0.18,121.7
9,137.25,0.238,1.85,2.85,0.71,2.6,-0.012,0,0,1.29,3.27,1.05,1,0,0,0.15,137.25
10,154.05,0.818,6.2,30.05,55.07,1.962,-0.012,0,0,5.11,33.72,3.75,1,0,0,0.13,154.05
11,162.00,1.593,4.5,30.05,44.57,2.631,-0.012,0,0,2.72,14.56,2.3,1,0,0,0.47,162
12,179.80,0.955,4.1,26.05,25.71,3.204,-0.012,0,0,3.12,20.94,2.75,1,0,0,0.24,179.8
13,181.85,0.494,1.95,6.75,3.01,4.041,-0.012,0,0,1.41,7.6,1.15,1,0,0,0.28,181.85
14,193.10,0.528,2.1,1.95,1.37,3.97,-0.012,0,0,1.47,2.72,1.15,1,0,0,0.29,193.1
15,203.60,0.348,2.75,1.6,1.02,3.592,-0.012,0,0,1.56,3.05,1.7,1,0,0,0.18,203.6
16,208.00,0.159,1,0.8,0.19,3.394,-0.012,0,0,0.74,1.24,0.6,1,0,0,0.17,208
17,232.00,1.141,3.25,30.05,46.86,1.505,-0.012,0,0,2.43,32.09,2.1,1,0,0,0.38,232
18,237.90,1.651,5.45,7.9,14.85,2.338,-0.012,0,0,4.14,10.49,2.9,1,0,0,0.32,237.9
19,269.85,0.772,6.2,30.05,33.04,2.515,-0.003,0,0,4.94,10.61,2.15,1,0,0,0.13,269.85
20,284.10,0.775,3.5,21.45,24.45,2.753,-0.003,0,0,2.48,22.8,1.85,1,0,0,0.25,284.1
21,290.15,0.888,5.7,11.8,12.24,3.232,-0.003,0,0,4.5,16.44,3.45,1,0,0,0.16,290.15
22,295.55,0.378,2.05,2.5,1.29,3.83,-0.003,0,0,1.41,3.88,1.25,1,0,0,0.22,295.55
23,315.30,0.235,3,1.6,0.58,2.545,-0.003,0,0,2.15,2.43,1.1,1,0,0,0.09,315.3
24,326.80,0.485,7.55,3.2,3.33,2.429,-0.003,0,0,6.66,7.81,5.1,1,0,0,0.06,326.8
25,336.60,0.522,5.2,30.05,40.15,2.438,-0.003,0,0,4.35,31.73,1.55,1,0,0,0.1,336.6
26,346.40,1.181,5.15,30.05,47.91,2.539,-0.003,0,0,4.06,34.14,3.95,1,0,0,0.23,346.4
27,361.05,1.956,9,14.15,32.45,2.756,-0.003,0,0,7.03,16.56,5.3,1,0,0,0.22,361.05
28,366.00,0.394,2,2.7,1.53,4.263,-0.003,0,0,1.4,4.27,1.35,1,0,0,0.23,366
29,381.25,0.159,1.45,1.3,0.29,2.945,-0.003,0,0,1.01,1.9,0.8,1,0,0,0.13,381.25
30,395.80,0.784,5.5,30.05,46.53,2.359,-0.003,0,0,3.34,33.47,3.5,1,0,0,0.19,395.8
31,407.40,1.071,4.4,21.85,32.36,2.676,-0.003,0,0,3.71,25.49,2.45,1,0,0,0.23,407.4
32,411.75,1.044,4.1,7.95,9.45,3.513,-0.003,0,0,2.94,9.8,2.4,1,0,0,0.28,411.75
33,426.00,0.192,1.2,1,0.29,3.531,-0.003,0,0,0.85,1.56,0.7,1,0,0,0.18,426
34,440.65,0.928,9.8,30.05,43.19,2.975,-0.003,0,0,9.17,36,6.05,1,0,0,0.08,440.65
35,452.15,1.605,11.35,4,19.06,3.409,-0.003,0,0,7.18,12.42,5.5,1,0,0,0.18,452.15
36,466.60,0.5,3.95,2.35,2.34,3.525,-0.003,0,0,3.26,5.47,3.1,1,0,0,0.12,466.6
37,482.40,0.528,3,6.7,3.22,2.661,-0.003,0,0,2.24,7.48,1.65,1,0,0,0.19,482.4
38,496.85,0.696,5.95,5.1,4.66,2.682,-0.003,0,0,5.19,6.9,2.05,1,0,0,0.11,496.85
39,520.85,0.455,8.5,30.05,16.92,1.285,-0.003,0,0,3.76,37.66,7.7,1,0,0,0.1,520.85
40,720.65,0.11,8.65,30.05,3.83,1.373,-0.003,0,0,7.49,31.5,1.55,1,0,0,0.01,720.65
41,"1,206.05",1.59,5.3,30.05,79.92,0.143,-0.003,0,0,3.25,32.24,2.25,1,0,0,0.39,386.85
42,"1,218.90",1.91,10.35,30.05,69.86,1.065,-0.003,0,0,6.72,34.49,3.3,1,0,0,0.23,399.7
43,"1,220.85",0.394,1.75,16.75,5.04,2.859,-0.003,0,0,1.25,3.39,0.95,1,0,0,0.25,401.65
44,"1,232.95",0.378,8.9,4.65,3.61,2.869,-0.003,0,0,8.38,8,4.1,1,0,0,0.04,413.75
45,"1,250.75",0.775,8.2,5.95,7.09,2.579,-0.003,0,0,6.1,10.43,5.1,1,0,0,0.1,431.55
46,"1,263.50",0.906,3.05,6.2,5.78,2.689,-0.003,0,0,1.88,6.78,2.05,1,0,0,0.39,444.3
47,"1,274.95",0.394,1.95,2.95,1.34,2.82,-0.003,0,0,1.37,3.68,1.1,1,0,0,0.23,455.75
48,"1,289.55",1.37,6.8,8.05,15.87,2.493,-0.003,0,0,3.34,11.93,4.7,1,0,0,0.33,470.35
49,"1,316.40",1.154,3.9,30.05,35.46,2.112,0.006,0,0,2.4,32.35,2.4,1,0,0,0.39,497.2
50,"1,321.85",0.4,1.65,5.8,2.25,2.731,0.006,0,0,1.11,6.33,1,1,0,0,0.29,502.65
51,"1,334.90",0.677,2.95,30.05,32.98,2.771,0.006,0,0,2.03,31.99,1.85,1,0,0,0.27,515.7
52,"1,345.85",0.278,3.8,30.05,24.64,3.314,0.006,0,0,3,32.98,2.6,1,0,0,0.07,526.65
53,"1,353.90",1.169,4.05,4.35,6.85,3.384,0.006,0,0,2.77,6.3,2.5,1,0,0,0.34,534.7
54,"1,365.80",1.242,6.45,7.95,12.35,3.448,0.006,0,0,5.18,10.9,3.1,1,0,0,0.19,546.6
55,"1,386.75",1.074,3.95,11.75,12.79,2.802,0.006,0,0,2.5,13.63,2.55,1,0,0,0.34,567.55
56,"1,389.15",0.366,2.3,1.85,1.21,3.738,0.006,0,0,1.31,3.52,1.55,1,0,0,0.22,569.95
57,"1,396.50",0.101,1.4,0.95,0.15,3.375,0.006,0,0,1.02,1.58,0.8,1,0,0,0.08,577.3
58,"1,403.65",0.192,1.5,2.9,0.5,2.542,0.006,0,0,1.04,2.1,0.9,1,0,0,0.15,584.45
59,"1,418.35",1.141,8.75,30.05,50.54,2.164,0.006,0,0,7.9,33.08,3.1,1,0,0,0.12,599.15
60,"1,432.95",1.422,4.75,19.55,28.77,2.692,0.006,0,0,3.48,21.32,3.4,1,0,0,0.33,613.75
61,"1,440.90",0.598,2.3,3.6,2.44,3.827,0.006,0,0,1.53,4.62,1.35,1,0,0,0.31,621.7
62,"1,447.35",0.122,1,1,0.16,3.702,0.006,0,0,0.78,1.38,0.6,1,0,0,0.13,628.15
63,"1,465.70",0.809,5.25,30.05,31.41,1.682,0.006,0,0,4.21,33.77,3.8,1,0,0,0.15,646.5
64,"1,469.45",0.272,2.2,1.9,0.8,2.35,0.006,0,0,1.68,2.99,1,1,0,0,0.13,650.25
65,"1,482.25",0.476,9.4,11.3,8.04,2.335,0.006,0,0,7.7,14.33,3.4,1,0,0,0.05,663.05
66,"1,489.70",0.757,4.2,2.7,3.39,2.46,0.006,0,0,3.35,4.26,1.75,1,0,0,0.18,670.5
67,"1,507.50",0.266,9.55,5.05,2.66,1.99,0.006,0,0,8.67,6.95,2.25,1,0,0,0.02,688.3
68,"1,518.55",0.955,4.55,30.05,36.91,1.996,0.006,0,0,3.14,32.56,2.55,1,0,0,0.24,699.35
69,"1,528.60",1.151,7.75,12.2,15.49,2.496,0.006,0,0,6.56,15.59,5.4,1,0,0,0.14,709.4
70,"1,544.10",0.293,1.55,1.75,0.68,2.765,0.006,0,0,1.05,2.4,0.85,1,0,0,0.22,724.9
71,"1,567.65",0.986,10.65,30.05,56.05,1.855,0.006,0,0,5.07,33.35,3.35,1,0,0,0.16,748.45
72,"1,574.15",1.489,6.05,19.1,28.72,2.515,0.006,0,0,4.73,22.24,4.45,1,0,0,0.25,754.95
73,"1,579.75",0.375,1.7,3.25,1.25,3.607,0.006,0,0,1.18,3.17,0.95,1,0,0,0.25,760.55
74,"1,600.65",0.723,6,5.5,5.87,3.006,0.006,0,0,4.79,9.22,4.4,1,0,0,0.12,781.45
75,"1,637.85",1.355,8.95,15.45,21.17,2.774,-0.009,0,0,7.68,19.11,4.5,1,0,0,0.14,818.65
76,"1,650.95",0.183,1.05,1,0.28,3.513,-0.009,0,0,0.77,1.6,0.65,1,0,0,0.19,831.75
77,"1,637.85",1.355,8.95,15.45,21.17,2.774,-0.009,0,0,7.68,19.11,4.5,1,0,0,0.14,-0.55
78,"1,650.95",0.183,1.05,1,0.28,3.513,-0.009,0,0,0.77,1.6,0.65,1,0,0,0.19,12.55
79,"1,665.55",0.577,4.95,30.05,27.67,2.908,-0.009,0,0,3.71,31.87,1.9,1,0,0,0.12,27.15
80,"1,677.60",1.602,7.35,7.45,15.72,3.009,-0.009,0,0,6.12,10.48,3.6,1,0,0,0.21,39.2
81,"1,694.95",0.656,4.2,2.3,2.97,3.229,-0.009,0,0,2.56,4.3,2,1,0,0,0.2,56.55
82,"1,707.80",0.562,7.15,30.05,31.77,3.165,-0.009,0,0,6.38,35.62,5.65,1,0,0,0.07,69.4
83,"1,711.90",0.946,2.45,15.5,12.24,3.555,-0.009,0,0,1.61,16.11,1.45,1,0,0,0.47,73.5
84,"1,724.25",0.32,1.4,1.65,0.69,4.019,-0.009,0,0,0.95,2.29,0.85,1,0,0,0.27,85.85
85,"1,735.05",0.443,3.85,4.85,2.39,3.815,-0.009,0,0,2.95,6.38,1.85,1,0,0,0.12,96.65
86,"1,748.70",0.51,2.45,16.25,11.08,3.479,-0.009,0,0,1.78,17.29,1.35,1,0,0,0.23,110.3
87,"1,760.75",1.065,5.85,3.35,7.38,3.5,-0.009,0,0,4.4,7.66,4.25,1,0,0,0.19,122.35
88,"1,779.35",0.5,7.25,6,4.32,2.789,-0.009,0,0,6.38,7.32,1.75,1,0,0,0.06,140.95
89,"1,795.90",1.022,4.25,12.85,14.77,2.756,-0.009,0,0,3.3,14.39,2.15,1,0,0,0.25,157.5
90,"1,803.00",0.674,2.65,3.65,3.23,3.372,-0.009,0,0,1.51,5.17,1.85,1,0,0,0.36,164.6
91,"1,820.80",0.647,9.25,25.25,23.58,2.716,-0.009,0,0,8.34,27.5,2.65,1,0,0,0.06,182.4
92,"1,826.05",1.056,5,8.6,9.45,3.11,-0.009,0,0,3.89,8.29,2.65,1,0,0,0.22,187.65
93,"1,843.30",0.394,1.65,1.6,0.86,3.076,-0.009,0,0,1.09,2.32,1,1,0,0,0.29,204.9
94,"1,913.10",3.503,1.7,1.55,6.2,0.061,0,0,0,0.98,1.73,0.75,1,0,0,2.85,274.7
95,"2,328.55",0.488,9,30.05,23.74,-0.598,0,0,0,7.3,35.05,5.1,1,0,0,0.05,690.15
96,"2,339.85",0.577,10.8,30.05,25.06,-0.479,0,0,0,8.72,38.23,5.25,1,0,0,0.05,701.45
97,"2,350.65",0.522,10.5,30.05,19.38,-0.296,0,0,0,9.68,40.83,7.65,1,0,0,0.04,712.25
98,"2,405.75",0.543,5.2,30.05,62.91,0.146,0.003,0,0,3.86,33.55,3.6,1,0,0,0.11,767.35
99,"2,420.15",1.828,9.85,30.05,97.83,0.317,0.003,0,0,6.54,37.63,6.95,1,0,0,0.22,781.75
100,"2,426.80",1.785,6.25,30.05,47.11,1.782,0.003,0,0,4.85,11.42,3.7,1,0,0,0.29,788.4
101,"2,441.45",1.401,5.8,11.5,17.91,2.203,0.003,0,0,3.89,14.28,3.15,1,0,0,0.29,803.05
102,"2,446.10",0.296,1.55,2.45,0.96,3.18,0.003,0,0,1.15,3.76,0.95,1,0,0,0.21,807.7
103,"2,465.25",0.366,2.05,1.7,0.89,2.316,0.003,0,0,1.47,2.54,1.15,1,0,0,0.2,826.85
104,"2,468.30",0.29,4.6,2.3,1.44,2.411,0,0,0,0.66,2.45,0.35,1,0,0,0.35,10.7
105,"2,485.60",1.727,6.3,30.05,81.55,1.645,0,0,0,4.8,33.31,3.35,1,0,0,0.29,28
106,"2,495.40",2.414,6.4,18.2,44.91,2.542,0,0,0,5.04,20.69,3.45,1,0,0,0.38,37.8
107,"2,507.15",1.187,7.55,3.25,10.34,3.629,0,0,0,6.96,7.17,1.2,1,0,0,0.14,49.55
108,"2,540.45",1.184,9.2,16.7,17.76,2.463,0.034,0,0,6.09,11.3,5.2,1,0,0,0.16,82.85
109,"2,554.75",0.427,2.5,1.75,1.27,2.899,0.034,0,0,1.93,3.31,1.5,1,0,0,0.18,97.15
110,"2,574.95",0.748,5.6,5.8,6.53,2.249,0.034,0,0,4.55,8.85,3.7,1,0,0,0.13,117.35
111,"2,576.60",0.281,1.6,1.3,0.64,2.902,0.034,0,0,0.75,2.42,1.2,1,0,0,0.3,119
112,"2,589.80",0.763,6.05,30.05,20.72,2.222,0.034,0,0,4.48,11.44,3.8,1,0,0,0.14,132.2
113,"2,600.00",0.522,2.1,9.95,4.63,2.521,0.034,0,0,1.38,10.94,1.35,1,0,0,0.3,142.4
114,"2,607.45",0.391,1.55,1.6,0.86,2.725,0.034,0,0,1.09,2.34,0.9,1,0,0,0.29,149.85
115,"2,622.15",1.196,8.7,29.6,36.95,2.548,0.034,0,0,7.48,31.58,2.8,1,0,0,0.13,164.55
116,"2,624.00",0.29,1.7,1.5,0.67,3.638,0.034,0,0,1.3,2.5,0.85,1,0,0,0.18,166.4
117,"2,634.60",0.436,3.4,1.75,1.22,3.488,0.034,0,0,2.63,2.68,1.2,1,0,0,0.13,177
118,"2,644.10",0.699,3.45,4.7,4.07,3.339,0.034,0,0,2.28,6.5,2.35,1,0,0,0.25,186.5
119,"2,660.30",0.528,8,11.55,5.75,2.975,0.034,0,0,7.32,9.33,1.35,1,0,0,0.06,202.7
120,"2,670.60",0.186,1.35,1,0.31,3.171,0.034,0,0,0.98,1.72,0.75,1,0,0,0.15,213
121,"2,678.55",1.093,3.35,16.95,18.46,2.46,0.034,0,0,2.4,17.66,2.1,1,0,0,0.36,220.95
122,"2,685.25",1.282,2.9,7.05,7.83,2.798,0.034,0,0,2.18,6.13,1.4,1,0,0,0.47,227.65
123,"2,702.60",0.375,4.25,1.85,1.28,2.536,0.034,0,0,3.69,2.86,1.3,1,0,0,0.08,245
124,"2,716.15",1.141,5.15,30.05,50.77,1.886,0.034,0,0,2.53,33.7,3.75,1,0,0,0.36,258.55
125,"2,724.35",1.028,8.1,22.75,24.95,2.621,0.034,0,0,6.92,16.5,3.6,1,0,0,0.12,266.75
126,"2,729.50",0.345,3.45,4,1.96,3.387,0.034,0,0,3.03,5.75,1.2,1,0,0,0.09,271.9
127,"2,739.90",0.351,3.05,4.8,1.86,3.128,0.034,0,0,2.08,6.03,1.8,1,0,0,0.14,282.3
128,"2,763.95",1.434,6.15,30.05,48.4,2.032,0.034,0,0,4.83,34.09,4.1,1,0,0,0.24,306.35
129,"2,767.40",0.616,3.35,3.25,2.98,3.271,0.034,0,0,2.61,5.39,1.85,1,0,0,0.19,309.8
130,"2,783.60",1.279,6.45,6.85,11.13,2.808,0.034,0,0,4.46,9.19,3.25,1,0,0,0.23,326
131,"2,796.35",0.4,2.2,4.65,1.95,2.951,0.034,0,0,1.55,5.61,1.45,1,0,0,0.21,338.75
132,"2,814.15",1.254,6.2,18.55,27,2.277,0.034,0,0,5.15,20.24,2.85,1,0,0,0.19,356.55
133,"2,822.25",0.742,3.45,2.75,3.39,3.397,0.034,0,0,1.99,4.94,2.65,1,0,0,0.3,364.65
134,"2,864.00",1.196,6.8,30.05,65.48,1.498,-0.006,0,0,4.99,33.6,3.65,1,0,0,0.19,406.4
135,"2,878.45",1.981,10.85,30.05,90.11,1.651,-0.006,0,0,10.26,33.28,2.25,1,0,0,0.15,420.85
136,"2,884.55",1.26,6,15.35,21.03,3.293,-0.006,0,0,4.8,17.71,3.8,1,0,0,0.21,426.95
137,"2,888.95",0.15,1.25,1.4,0.29,4.428,-0.006,0,0,0.91,2.08,0.7,1,0,0,0.13,431.35
138,"2,894.80",0.183,1.35,1.2,0.3,4.187,-0.006,0,0,1,1.73,0.75,1,0,0,0.15,437.2
139,"2,906.90",0.754,5.9,4.05,5.47,3.699,-0.006,0,0,3.8,8.16,4.7,1,0,0,0.16,449.3
140,"2,920.55",0.537,3.25,3.1,2.02,3.323,-0.006,0,0,2.49,3.75,1.25,1,0,0,0.17,462.95
141,"2,931.95",0.214,1.7,2.35,0.64,3.348,-0.006,0,0,1.13,3.22,1.1,1,0,0,0.15,474.35
142,"2,942.80",0.458,3.55,2.4,1.96,2.921,-0.006,0,0,1.45,4.53,2.55,1,0,0,0.25,485.2
143,"2,950.00",0.415,2.1,2.55,1.25,2.783,-0.006,0,0,1.46,3.2,1.2,1,0,0,0.23,492.4
144,"2,964.80",0.214,8.9,1.4,0.84,2.542,-0.006,0,0,8.45,2.11,0.95,1,0,0,0.02,507.2
145,"2,970.55",0.269,1.75,1.7,0.61,2.338,-0.006,0,0,1.26,2.42,1,1,0,0,0.17,512.95
146,"2,987.80",0.986,5.4,5.85,7.36,1.642,-0.006,0,0,4.17,8.32,3.4,1,0,0,0.19,530.2
147,"3,002.45",1.053,6.5,4.85,7.98,1.682,-0.006,0,0,5.4,7.57,3,1,0,0,0.16,544.85
148,"3,020.25",1.233,5.4,30.05,49.92,1.532,-0.006,0,0,4,33.53,3.55,1,0,0,0.25,562.65
149,"3,029.20",0.83,6.25,3.35,6.1,2.725,-0.006,0,0,3.36,7.87,5.05,1,0,0,0.2,571.6
150,"3,046.30",0.879,5.95,30.05,31.58,2.444,-0.006,0,0,5.07,32.85,2.9,1,0,0,0.14,588.7
151,"3,055.90",0.909,9.55,7.8,12.55,2.896,-0.006,0,0,8.47,13.47,2.95,1,0,0,0.09,598.3
152,"3,061.15",0.293,1.25,1.35,0.57,3.339,-0.006,0,0,0.86,2.15,0.7,1,0,0,0.27,603.55
153,"3,070.90",0.436,5,2.45,1.52,2.997,-0.006,0,0,4.25,3.28,1.25,1,0,0,0.08,613.3
154,"3,084.85",2.576,8.55,12.65,38.7,2.887,-0.006,0,0,4.2,16.17,5.65,1,0,0,0.49,627.25
155,"3,118.80",1.859,8.7,25.55,39.97,3.448,-0.024,0,0,5.87,19.49,5.8,1,0,0,0.25,661.2
156,"3,128.90",0.363,1.65,2.55,1.17,4.449,-0.024,0,0,1.13,3.58,0.95,1,0,0,0.26,671.3
157,"3,136.35",0.543,2.05,5.5,2.45,4.214,-0.024,0,0,1.34,3.38,1.25,1,0,0,0.33,678.75
158,"3,146.40",0.143,1.4,3.35,0.41,4.123,-0.024,0,0,1.03,2.46,0.75,1,0,0,0.11,688.8
159,"3,164.50",0.555,6.05,3.8,2.75,3.177,-0.024,0,0,5.24,4.25,1.95,1,0,0,0.08,706.9
160,"3,173.15",0.439,1.8,1.75,1.03,3.079,-0.024,0,0,1.25,2.47,1.05,1,0,0,0.28,715.55
161,"3,176.75",0.189,1.05,3.45,0.56,3.116,-0.024,0,0,0.78,3.83,0.65,1,0,0,0.19,719.15
162,"3,191.35",1.062,8.25,7.1,11.63,3.04,-0.024,0,0,6.19,11.37,4.85,1,0,0,0.14,733.75
163,"3,212.25",1.282,8.5,20.8,25.81,2.664,-0.024,0,0,7.61,24.33,4.4,1,0,0,0.13,754.65
164,"3,227.80",0.647,1.8,2.95,2.09,3.326,-0.024,0,0,1.22,3.5,1,1,0,0,0.43,770.2
165,"3,261.65",0.974,6.3,30.05,60.79,1.575,0,0,0,4.94,33.79,3.8,1,0,0,0.16,804.05
166,"3,272.40",1.254,8.85,30.05,62.8,2.316,0,0,0,7.56,36.99,6.45,1,0,0,0.13,814.8
167,"3,282.40",0.909,5.2,30.05,47.54,2.902,0,0,0,4.18,34.68,4.25,1,0,0,0.17,824.8
168,"3,296.70",1.404,8.8,7.3,13.07,3.906,-0.024,0,0,6.4,9.05,3.3,1,0,0,0.18,19.9
169,"3,312.25",0.238,2.65,15.65,5.64,3.876,-0.024,0,0,2.04,17.13,1.65,1,0,0,0.09,35.45
170,"3,319.10",0.699,3,3.15,2.72,3.934,-0.024,0,0,2.03,3.98,1.2,1,0,0,0.28,42.3
171,"3,326.35",0.253,2.85,1.15,0.75,3.979,-0.024,0,0,2.49,2.84,0.95,1,0,0,0.08,49.55
172,"3,344.15",0.626,7.45,21.45,26.95,2.496,-0.024,0,0,6.87,22.95,2.35,1,0,0,0.07,67.35
173,"3,350.50",1.242,6.15,11.85,17.15,2.832,-0.024,0,0,4.72,16.35,4.7,1,0,0,0.21,73.7
174,"3,359.05",0.33,1.5,1.8,0.8,3.516,-0.024,0,0,1,2.65,0.9,1,0,0,0.26,82.25
175,"3,375.00",0.204,7.75,1.75,1.03,2.652,-0.024,0,0,6.85,4.65,3.2,1,0,0,0.02,98.2
176,"3,385.35",1.227,7.25,8.4,11.32,2.652,-0.024,0,0,5.74,10.33,2.65,1,0,0,0.17,108.55
177,"3,401.60",0.479,2.3,30.05,34.06,2.46,-0.024,0,0,1.54,31.26,1.3,1,0,0,0.25,124.8
178,"3,413.70",1.239,5.8,30.05,48.01,2.557,-0.024,0,0,3.4,34.46,4.25,1,0,0,0.29,136.9
179,"3,422.00",1.108,4.4,28.25,28.3,3.128,-0.024,0,0,2.73,9.08,2.95,1,0,0,0.32,145.2
180,"3,433.20",1.065,4.85,7.1,8.96,3.403,-0.024,0,0,3.95,9.5,2.35,1,0,0,0.22,156.4
181,"3,446.20",0.385,5.05,3.15,2.51,3.564,-0.024,0,0,4.55,4.53,1.05,1,0,0,0.07,169.4
182,"3,459.05",0.623,5.5,3.1,3.48,3.22,-0.024,0,0,3.81,5.72,3.1,1,0,0,0.13,182.25
183,"3,474.55",0.555,8.45,20.75,18.02,2.777,-0.024,0,0,7.66,27.93,7.6,1,0,0,0.06,197.75
184,"3,484.70",0.69,7.75,5.85,6.83,3.085,-0.024,0,0,6.89,9.85,4.05,1,0,0,0.08,207.9
185,"3,506.10",0.687,4.2,5.1,3.77,2.362,-0.024,0,0,3.3,5.13,2.75,1,0,0,0.17,229.3
186,"3,517.40",0.519,3.15,2.9,2.11,2.246,-0.024,0,0,2.28,4.47,2.05,1,0,0,0.18,240.6
187,"3,524.25",0.348,1.85,5.45,1.52,2.185,-0.024,0,0,1.23,3.78,1.15,1,0,0,0.23,247.45
188,"3,532.35",0.293,1.7,2.05,0.76,2.264,-0.024,0,0,1.22,2.73,0.95,1,0,0,0.19,255.55
189,"3,544.00",0.549,2,3.05,1.86,1.678,-0.024,0,0,1.34,3.61,1.2,1,0,0,0.33,267.2
190,"3,558.65",1.505,6.4,30.05,80.6,1.355,-0.024,0,0,5.63,32.74,2.75,1,0,0,0.21,281.85
191,"3,564.40",1.797,5.6,30.05,49.93,2.545,-0.024,0,0,4.56,26.32,3.75,1,0,0,0.32,287.6
192,"3,570.80",0.83,2.95,3.8,4.17,3.659,-0.024,0,0,1.6,5.94,2.2,1,0,0,0.42,294
193,"3,579.70",0.22,3.65,1.7,0.95,3.699,-0.024,0,0,3.31,3.18,0.85,1,0,0,0.05,302.9
194,"3,593.05",1.294,5,13.25,16.32,3.415,-0.024,0,0,3.32,13.91,1.95,1,0,0,0.31,316.25
195,"3,598.55",0.186,1.4,1.5,0.42,4.504,-0.024,0,0,0.92,2.43,0.9,1,0,0,0.16,321.75
196,"3,614.55",1.154,5.3,17.6,21.85,3.467,-0.024,0,0,4.06,19.22,2.3,1,0,0,0.23,337.75
197,"3,621.15",0.632,3.9,3.5,3.22,4.391,-0.024,0,0,3.19,5.57,2.6,1,0,0,0.16,344.35
198,"3,629.80",0.119,1.25,1.05,0.18,4.138,-0.024,0,0,0.86,1.55,0.65,1,0,0,0.11,353
199,"3,647.60",0.854,6.45,12.25,11.29,2.774,-0.024,0,0,5.56,13.09,1.55,1,0,0,0.12,370.8
200,"3,681.70",1.169,6.9,30.05,48,1.959,-0.031,0,0,4.83,33.26,3.3,1,0,0,0.19,404.9
201,"3,689.30",0.641,5.25,2.45,3.57,2.765,-0.031,0,0,4.36,5.39,2.3,1,0,0,0.12,412.5
202,"3,703.65",0.98,9.35,30.05,38.36,2.768,-0.031,0,0,8.38,33.61,2.85,1,0,0,0.09,426.85
203,"3,711.65",0.778,7.9,5,7.39,3.363,-0.031,0,0,3.06,7.53,2.95,1,0,0,0.2,434.85
204,"3,723.65",0.592,3.95,12.3,7.95,3.375,-0.031,0,0,3,14.33,2.35,1,0,0,0.16,446.85
205,"3,732.80",0.574,6.25,2.35,3.73,3.51,-0.031,0,0,5.66,5.55,1.6,1,0,0,0.08,456
206,"3,750.55",0.873,8,3.5,5.76,2.634,-0.031,0,0,6.16,6.83,3.85,1,0,0,0.11,473.75
207,"3,765.00",0.845,4.55,30.05,59.48,2.036,-0.031,0,0,3.09,32.28,2.3,1,0,0,0.22,488.2
208,"3,778.15",2.039,9.4,30.05,68.44,2.213,-0.031,0,0,4.38,30.49,4.45,1,0,0,0.37,501.35
209,"3,789.30",1.706,7.8,5.7,14.42,3.54,-0.031,0,0,6.73,6.66,1.65,1,0,0,0.2,512.5
210,"3,810.25",1.251,5.45,4.75,7.48,3.192,-0.031,0,0,4.72,5.72,1.7,1,0,0,0.21,533.45
211,"3,824.95",1.053,8.1,15.65,19.64,3.235,-0.031,0,0,6.66,14.65,6.1,1,0,0,0.13,548.15
212,"3,828.60",0.687,3.4,2.3,2.72,4.086,-0.031,0,0,2.55,4.41,1.65,1,0,0,0.22,551.8
213,"3,839.00",0.217,1.65,1.05,0.35,3.677,-0.031,0,0,1.09,1.64,0.75,1,0,0,0.16,562.2
214,"3,852.00",0.308,1.75,1.7,0.69,2.176,-0.031,0,0,1.26,2.36,0.95,1,0,0,0.2,575.2
215,"3,866.65",1.929,6.05,30.05,79.9,1.758,-0.031,0,0,5.09,31.58,1.6,1,0,0,0.3,589.85
216,"3,874.00",2.158,7.15,8.55,22.14,3.287,-0.031,0,0,5.75,10.24,3.9,1,0,0,0.3,597.2
217,"3,895.35",1.044,4.95,30.05,50.83,3.238,-0.031,0,0,4.13,32.75,2.8,1,0,0,0.2,618.55
218,"3,905.75",2.783,7.3,8.65,29.18,3.543,-0.031,0,0,6.08,11.23,5.35,1,0,0,0.37,628.95
219,"3,926.15",0.818,8.45,4.15,7.35,3.711,-0.031,0,0,7.58,6.69,1.8,1,0,0,0.09,649.35
220,"3,946.85",0.455,8.05,6.2,3.8,3.531,-0.031,0,0,7.28,7.61,1.9,1,0,0,0.05,670.05
221,"3,963.50",0.363,2.15,30.05,27.71,3.43,-0.031,0,0,1.41,31.36,1.4,1,0,0,0.21,686.7
222,"3,971.30",0.565,6.15,3.2,3.6,3.555,-0.031,0,0,5.35,4.63,1.7,1,0,0,0.08,694.5
223,"3,977.50",0.775,2.5,22.05,24.07,3.635,-0.031,0,0,1.68,22.96,1.45,1,0,0,0.37,700.7
224,"3,991.15",1.746,6.35,5.9,14.3,3.867,-0.031,0,0,5.05,8.82,3.4,1,0,0,0.28,714.35
225,"4,001.10",0.11,0.85,0.6,0.1,3.864,-0.031,0,0,0.63,0.97,0.45,1,0,0,0.14,724.3
226,"4,015.75",1.147,5.95,25.7,48.39,2.597,-0.031,0,0,4.93,27.44,2.45,1,0,0,0.19,738.95
227,"4,023.40",1.956,7.35,8.5,22.59,3.36,-0.031,0,0,5.83,12.24,4.3,1,0,0,0.27,746.6
228,"4,079.35",0.5,3.15,5.65,2.94,2.542,0,0,0,2.34,7.35,2.05,1,0,0,0.17,802.55
229,"4,083.45",0.189,1.3,1.1,0.35,2.747,0,0,0,0.95,2.28,0.65,1,0,0,0.16,806.65
230,"4,097.40",0.812,4.2,30.05,37.92,1.968,0,0,0,3.07,31.8,1.85,1,0,0,0.21,820.6
231,"4,144.15",1.404,3.4,10.6,13.53,2.405,-0.012,0,0,2.15,11.29,1.9,1,0,0,0.52,48.15
232,"4,168.20",1.187,9.55,30.05,37.52,2.408,-0.012,0,0,8.46,33.43,3.05,1,0,0,0.11,72.2
233,"4,171.05",0.473,2.7,2.9,1.93,3.433,-0.012,0,0,1.99,4.25,1.4,1,0,0,0.19,75.05
234,"4,178.90",0.562,2.25,3.5,2.22,3.339,-0.012,0,0,1.48,4.24,1.4,1,0,0,0.3,82.9
235,"4,193.80",0.342,7.1,2.25,1.83,3.088,-0.012,0,0,6.31,4.93,3.1,1,0,0,0.04,97.8
236,"4,208.05",1.984,8.8,30.05,52.27,3.088,-0.012,0,0,6.64,16.5,3.85,1,0,0,0.24,112.05
237,"4,226.30",0.613,2.8,21.4,21.52,3.699,-0.012,0,0,1.8,23.1,1.95,1,0,0,0.27,130.3
238,"4,233.50",1.321,4.35,6.95,9.59,4.099,-0.012,0,0,3.19,8.02,2.05,1,0,0,0.33,137.5
239,"4,257.90",0.238,1.85,1.85,0.59,3.699,-0.009,0,0,1.22,2.65,1.05,1,0,0,0.16,161.9
240,"4,275.70",0.443,7.75,17.95,12.67,2.85,-0.009,0,0,6.98,19,1.5,1,0,0,0.05,179.7
241,"4,288.25",0.928,7.35,3.8,7.3,2.948,-0.009,0,0,6.43,7.78,4,1,0,0,0.12,192.25
242,"4,305.90",1.12,6.7,13.85,17.2,2.634,-0.009,0,0,5.19,15.49,2.45,1,0,0,0.17,209.9
243,"4,308.35",0.372,1.65,2.45,1.12,3.613,-0.009,0,0,1.16,3.19,0.95,1,0,0,0.26,212.35
244,"4,332.40",1.202,9.45,21.55,28.36,2.695,-0.009,0,0,7.37,21.25,5.65,1,0,0,0.13,236.4
245,"4,336.65",0.558,3.95,2.35,2.65,3.662,-0.009,0,0,3.23,5.47,2.55,1,0,0,0.14,240.65
246,"4,350.70",0.452,1.9,1.95,1.15,3.275,-0.009,0,0,1.31,2.74,1.15,1,0,0,0.28,254.7
247,"4,361.75",1.239,3.95,8.4,10.2,2.509,-0.009,0,0,2.76,9.62,2.05,1,0,0,0.36,265.75
248,"4,381.65",1.862,7.25,30.05,57.03,2.505,-0.009,0,0,5.38,18.49,3,1,0,0,0.28,285.65
249,"4,392.85",1.215,4.55,3.55,7.37,3.186,-0.009,0,0,3.69,7.1,3.35,1,0,0,0.26,296.85
250,"4,405.35",1.517,6.6,23.3,40.85,3.189,-0.009,0,0,5.17,25.55,2.95,1,0,0,0.23,309.35
251,"4,409.60",0.851,2.55,8.15,6.39,4.492,-0.009,0,0,1.75,9.13,1.5,1,0,0,0.39,313.6
252,"4,459.20",1.123,7.9,19.3,26.6,2.393,-0.021,0,0,5.15,23.37,4.8,1,0,0,0.17,363.2
253,"4,470.50",1.12,7.15,5.7,9.66,2.85,-0.021,0,0,6.12,7.45,2.2,1,0,0,0.15,374.5
254,"4,491.05",1.074,4.7,30.05,59.46,1.947,-0.021,0,0,2.16,33.45,3.5,1,0,0,0.4,395.05
255,"4,499.65",1.459,4.65,9.95,14.72,3.012,-0.021,0,0,3.38,11.07,2.95,1,0,0,0.35,403.65
256,"4,515.05",0.705,4.55,7.3,5.67,3.314,-0.021,0,0,3.67,11.09,2.9,1,0,0,0.15,419.05
257,"4,535.35",0.525,2.7,2.95,1.84,2.847,-0.021,0,0,2.09,3.73,1.55,1,0,0,0.2,439.35
258,"4,540.35",0.287,1.4,1.5,0.61,2.942,-0.021,0,0,0.99,2.27,0.8,1,0,0,0.23,444.35
259,"4,557.70",0.659,6.25,4.1,4.28,1.956,-0.021,0,0,5.25,7.45,4.05,1,0,0,0.1,461.7
260,"4,570.90",1.187,8.2,30.05,44.48,1.981,-0.021,0,0,5.55,35.33,4.85,1,0,0,0.17,474.9
261,"4,585.90",0.47,4.75,11.75,6.89,2.939,-0.021,0,0,4.21,15.33,3.3,1,0,0,0.09,489.9
262,"4,588.50",0.436,2.5,2.8,1.57,3.275,-0.021,0,0,1.96,3.96,1.3,1,0,0,0.18,492.5
263,"4,604.45",0.189,1.3,1.25,0.32,2.518,-0.021,0,0,0.94,1.79,0.75,1,0,0,0.16,508.45
264,"4,618.80",0.525,4.7,30.05,32.61,2.063,-0.021,0,0,3.72,31.7,1.75,1,0,0,0.11,522.8
265,"4,628.70",1.151,3.75,30.05,42.01,2.356,-0.021,0,0,2.86,6.34,2.2,1,0,0,0.32,532.7
266,"4,642.00",1.16,7.05,30.05,48.51,2.499,-0.021,0,0,5.66,9.33,5.4,1,0,0,0.16,546
267,"4,655.80",1.978,9.9,10.1,33.1,2.551,-0.021,0,0,6.95,17.09,7.65,1,0,0,0.23,559.8
268,"4,659.65",0.525,3.8,1.9,2.38,4.306,-0.021,0,0,3.06,5.45,2.9,1,0,0,0.14,563.65
269,"4,668.50",0.259,1.65,2.1,0.67,3.198,-0.021,0,0,1.12,2.75,1,1,0,0,0.19,572.5
270,"4,679.40",0.909,6,10.05,8.83,3.052,-0.021,0,0,4.66,7.33,2.5,1,0,0,0.16,583.4
271,"4,686.10",0.229,1.15,2.95,0.65,3.372,-0.021,0,0,0.78,3.55,0.7,1,0,0,0.24,590.1
272,"4,697.95",1.007,3.6,9.6,8.12,2.444,-0.021,0,0,2.65,5.62,1.95,1,0,0,0.3,601.95
273,"4,705.30",0.519,2.25,2.1,1.6,2.661,-0.021,0,0,1.65,3.2,1.2,1,0,0,0.25,609.3
274,"4,713.20",0.348,1.85,5,1.49,2.234,-0.021,0,0,1.28,5.45,1.05,1,0,0,0.22,617.2
275,"4,731.00",0.565,3.35,30.05,27.81,1.974,-0.021,0,0,1.97,32.44,2.45,1,0,0,0.23,635
276,"4,742.00",0.299,3.4,18.55,10.93,2.448,-0.021,0,0,1.69,20.92,2.7,1,0,0,0.14,646
277,"4,748.05",0.674,5.15,10.65,8.14,2.533,-0.021,0,0,3.29,13.63,2.75,1,0,0,0.16,652.05
278,"4,754.85",0.266,2,2.1,0.81,2.914,-0.021,0,0,1.37,3.2,1,1,0,0,0.16,658.85
279,"4,766.35",0.473,4.9,3.55,2.3,2.536,-0.021,0,0,4.06,4.52,1.55,1,0,0,0.09,670.35
280,"4,781.25",0.259,6.1,2.65,1.15,2.536,-0.021,0,0,5.32,3.58,1.3,1,0,0,0.04,685.25
281,"4,795.65",1.315,10.1,30.05,43.79,2.536,-0.021,0,0,5.1,32.67,2.65,1,0,0,0.21,699.65
282,"4,798.15",0.159,1.35,1.2,0.28,3.824,-0.021,0,0,0.97,1.88,0.8,1,0,0,0.13,702.15
283,"4,808.70",0.565,5.5,3.1,3.04,3.571,-0.021,0,0,4.03,5.35,2.8,1,0,0,0.11,712.7
284,"4,819.55",0.534,6.35,1.95,3.54,3.58,-0.021,0,0,5.05,7.13,5.3,1,0,0,0.08,723.55
285,"4,830.30",0.327,4.65,5.6,2.12,3.232,-0.021,0,0,3.97,6.57,1.25,1,0,0,0.07,734.3
286,"4,847.55",1.163,8.2,18,27.05,2.859,-0.021,0,0,6.21,19.71,4.75,1,0,0,0.15,751.55
287,"4,853.35",0.711,3.9,3.75,3.96,3.983,-0.021,0,0,2.52,6.03,2.8,1,0,0,0.23,757.35
288,"4,882.65",0.641,7.5,30.05,20.33,2.252,-0.015,0,0,5.98,5.03,2.85,1,0,0,0.09,786.65
289,"4,887.70",0.522,2.05,11.15,4.22,2.386,-0.015,0,0,1.38,5.97,1.2,1,0,0,0.3,791.7
290,"4,904.65",0.742,3.95,30.05,32.3,2.481,-0.015,0,0,3.16,31.89,1.75,1,0,0,0.19,808.65
291,"4,908.10",0.342,3.4,3.3,1.59,3.04,-0.015,0,0,3.01,3.55,1.05,1,0,0,0.09,812.1
292,"4,920.20",0.781,2.85,12.2,12.43,2.997,-0.015,0,0,1.81,13.21,1.75,1,0,0,0.35,824.2
293,"4,923.30",0.949,5.65,8,10.59,3.101,0.018,0,0,4.8,11.67,4.35,1,0,0,0.16,8.1
294,"4,925.15",0.308,1.8,3,1.15,3.943,0.018,0,0,1.34,4.15,1,1,0,0,0.18,9.95
295,"4,937.45",1.074,3.2,7.15,7.2,3.217,0.018,0,0,2.08,8.13,1.85,1,0,0,0.41,22.25
296,"4,954.25",0.967,4.8,29.4,25.72,3.247,0.018,0,0,3.78,6.51,3.5,1,0,0,0.2,39.05
297,"4,967.05",1.248,8.3,14.75,17.92,3.296,0.018,0,0,4.99,17.31,4.2,1,0,0,0.2,51.85
298,"4,972.55",0.583,1.9,6.85,3.77,3.677,0.018,0,0,1.36,7.8,1,1,0,0,0.34,57.35
299,"4,996.25",0.827,6.55,14.25,14.62,3.522,0.018,0,0,5.65,12.33,3.25,1,0,0,0.12,81.05
300,"5,000.50",1.01,3.95,2.9,4.13,4.126,0.018,0,0,1.49,3.85,1.25,1,0,0,0.54,85.3
301,"5,008.40",0.153,1.8,1.55,0.34,3.842,0.018,0,0,1.3,2.38,1.05,1,0,0,0.09,93.2
302,"5,023.30",0.522,3.05,7.8,3.54,2.722,0.018,0,0,1.99,5.22,2.05,1,0,0,0.21,108.1
303,"5,044.25",0.833,8,30.05,37.25,2.338,0.018,0,0,7.08,32.72,2.75,1,0,0,0.09,129.05
304,"5,046.40",0.546,2,2.25,1.62,3.049,0.018,0,0,1.36,3.13,1.05,1,0,0,0.32,131.2
305,"5,058.95",0.79,5.65,30.05,28.51,2.832,0.018,0,0,4.43,33.08,3.1,1,0,0,0.14,143.75
306,"5,064.85",0.333,1.7,1.9,0.84,3.525,0.018,0,0,1.2,2.61,0.9,1,0,0,0.22,149.65
307,"5,072.80",0.827,2.25,3.35,2.92,3.473,0.018,0,0,1.52,3.68,1.25,1,0,0,0.44,157.6
308,"5,081.00",0.22,1.35,1.3,0.41,3.531,0.018,0,0,0.97,1.92,0.75,1,0,0,0.18,165.8
309,"5,093.10",0.861,7.8,30.05,42.76,3.479,0.018,0,0,6.49,32.35,2.4,1,0,0,0.11,177.9
310,"5,101.20",1.529,4.7,29.4,39.68,3.812,0.018,0,0,3.21,13.09,2.6,1,0,0,0.38,186
311,"5,117.60",0.757,5.35,12.35,14.65,4.297,0.018,0,0,4.27,14.15,1.7,1,0,0,0.14,202.4
312,"5,124.55",1.285,6.15,2.65,6.45,4.727,0.018,0,0,5.28,3.66,1.2,1,0,0,0.19,209.35
313,"5,164.70",1.364,9.15,17.9,25.9,3.064,0.027,0,0,5.56,19.15,2.85,1,0,0,0.2,249.5
314,"5,168.45",0.461,2.45,2.8,1.67,4.407,0.027,0,0,1.6,3.85,1.45,1,0,0,0.23,253.25
315,"5,207.95",0.925,4.4,3.55,4.91,3.278,0.012,0,0,3.23,6,3,1,0,0,0.23,292.75
316,"5,225.70",0.974,6.05,22.2,25.64,2.905,0.012,0,0,4.98,25.15,3.8,1,0,0,0.16,310.5
317,"5,233.10",0.699,3.1,12.5,9.51,3.412,0.012,0,0,2.4,13.52,1.45,1,0,0,0.23,317.9
318,"5,241.65",0.531,4.1,1.9,2.08,3.83,0.012,0,0,3.4,3.81,1.85,1,0,0,0.12,326.45
319,"5,265.65",0.928,10.3,30.05,43.47,1.959,0.012,0,0,4.35,18.01,2.55,1,0,0,0.17,350.45
320,"5,269.70",1.099,2.85,8.05,9.18,2.67,0.012,0,0,1.87,9.22,1.45,1,0,0,0.47,354.5
321,"5,275.30",0.287,1.1,1.05,0.46,3.384,0.012,0,0,0.79,1.71,0.65,1,0,0,0.29,360.1
322,"5,289.95",1.495,3.7,27.05,41.77,2.362,0.012,0,0,2.9,27.21,1.45,1,0,0,0.41,374.75
323,"5,294.85",0.983,4.85,4.85,6.85,3.586,0.012,0,0,3.74,7.22,2.5,1,0,0,0.21,379.65
324,"5,303.95",0.198,1.5,2,0.49,3.641,0.012,0,0,1.02,2.71,0.9,1,0,0,0.16,388.75
325,"5,326.80",0.455,5.5,2.4,2.03,2.664,0.012,0,0,4.66,4.79,2.9,1,0,0,0.08,411.6
326,"5,334.85",0.83,4.3,3.8,4.27,2.67,0.012,0,0,3.45,5.43,2.25,1,0,0,0.19,419.65
327,"5,349.55",0.827,9.3,5.65,8.85,2.682,0.012,0,0,8.61,8.25,3,1,0,0,0.08,434.35
328,"5,364.25",1.126,6.8,30.05,57.3,2.713,0.012,0,0,4.57,34.81,4.45,1,0,0,0.2,449.05
329,"5,369.50",1.389,4.65,30.05,31.54,3.558,0.012,0,0,3.3,6.41,1.75,1,0,0,0.34,454.3
330,"5,377.30",0.854,2.4,3.55,3.85,3.925,0.012,0,0,1.53,4.86,1.6,1,0,0,0.45,462.1
331,"5,385.15",0.568,2.55,15.8,8.39,4.007,0.012,0,0,1.82,17.08,1.25,1,0,0,0.25,469.95
332,"5,393.80",0.644,5.9,6.75,5.36,4.071,0.012,0,0,5.15,8.37,1.4,1,0,0,0.1,478.6
333,"5,398.95",0.186,1.15,1.15,0.33,4.324,0.012,0,0,0.8,1.95,0.65,1,0,0,0.19,483.75
334,"5,407.70",0.461,3.65,4.45,2.51,3.61,0.012,0,0,2.54,5.48,2.75,1,0,0,0.14,492.5
335,"5,422.35",0.65,4.65,9.85,7.68,3.583,0.012,0,0,3.74,11.18,1.7,1,0,0,0.14,507.15
336,"5,428.70",0.613,3.1,2.25,2.12,3.909,0.012,0,0,2.26,3.21,1.1,1,0,0,0.22,513.5
337,"5,439.70",0.681,3.25,3.15,2.69,3.052,0.012,0,0,2.3,4.12,1.65,1,0,0,0.24,524.5
338,"5,457.80",0.397,6.9,3.6,2.52,2.353,0.012,0,0,6.08,5.87,2.6,1,0,0,0.05,542.6
339,"5,468.60",0.192,2.5,2.7,0.67,1.889,0.012,0,0,1.82,3.76,1.4,1,0,0,0.08,553.4
340,"5,483.25",1.901,8.95,16.75,32.92,1.791,0.012,0,0,7.07,16.44,6.15,1,0,0,0.22,568.05
341,"5,486.55",0.415,3.25,1.8,1.68,3.5,0.012,0,0,2.84,4.93,2.65,1,0,0,0.12,571.35
342,"5,506.50",0.562,4.85,30.05,50.4,2.429,0.012,0,0,3.92,32.75,2.8,1,0,0,0.11,591.3
343,"5,517.45",1.74,6.4,22.1,43.09,2.664,0.012,0,0,3.58,24.6,3.9,1,0,0,0.39,602.25
344,"5,526.25",1.334,3.7,5.55,9.07,3.717,0.012,0,0,1.89,7.39,2.55,1,0,0,0.57,611.05
345,"5,556.45",0.302,3.3,4.45,1.54,3.091,-0.003,0,0,2.16,5.7,1.6,1,0,0,0.11,641.25
346,"5,580.50",1.16,7.35,14,20.51,1.923,-0.003,0,0,6.23,17.25,4.55,1,0,0,0.15,665.3
347,"5,585.45",0.534,4.9,4.1,3.93,2.817,-0.003,0,0,3.13,8.53,3.9,1,0,0,0.14,670.25
348,"5,606.35",1.279,5.3,30.05,45.94,2.185,-0.003,0,0,4.02,33.54,3.55,1,0,0,0.25,691.15
349,"5,608.80",0.919,2.2,2.95,3.2,3.323,-0.003,0,0,1.49,3.69,1.15,1,0,0,0.49,693.6
350,"5,618.95",0.558,2.8,5.2,3.11,3.345,-0.003,0,0,2,6.46,1.8,1,0,0,0.22,703.75
351,"5,635.35",0.412,6.65,11.65,6.08,3.156,-0.003,0,0,5.8,12.88,1.6,1,0,0,0.06,720.15
352,"5,643.95",0.177,2.2,1.7,0.48,3.461,-0.003,0,0,1.58,2.73,1.1,1,0,0,0.09,728.75
353,"5,662.70",0.275,5.05,3.5,1.04,2.356,-0.003,0,0,4.2,3.87,0.95,1,0,0,0.05,747.5
354,"5,677.10",2.161,7.6,11.45,24.52,2.332,-0.003,0,0,6.33,12.14,3.95,1,0,0,0.27,761.9
355,"5,691.85",0.198,1.2,1.25,0.36,2.924,-0.003,0,0,0.87,1.98,0.65,1,0,0,0.18,776.65
356,"5,696.80",0.18,2.1,1.65,0.42,2.887,-0.003,0,0,1.56,2.45,1.1,1,0,0,0.09,781.6
357,"5,707.40",0.104,2.5,0.9,0.26,2.301,-0.003,0,0,2.06,2.75,2,1,0,0,0.04,792.2
358,"5,721.30",0.742,4.85,30.05,68.28,1.55,-0.003,0,0,3.71,33.33,3.35,1,0,0,0.16,806.1
359,"5,733.00",1.706,9.25,30.05,86.64,2.051,-0.003,0,0,7.48,35.01,4.45,1,0,0,0.18,817.8
360,"5,739.60",1.056,4.3,30.05,45.31,3.418,-0.003,0,0,2.58,33.28,2.8,1,0,0,0.33,824.4
361,"5,736.10",1.086,8.65,30.05,65.22,2.805,-0.034,0,0,7.69,35.3,5.35,1,0,0,0.11,1.7
362,"5,747.65",1.181,11.45,30.05,54.52,3.372,-0.034,0,0,9.09,47.88,13.25,1,0,0,0.1,13.25
363,"5,760.00",1.88,5,6.75,16.1,4.053,-0.034,0,0,3.39,9.63,3.7,1,0,0,0.44,25.6
364,"5,773.30",0.424,4,2.5,2.02,4.129,-0.034,0,0,3.13,4.76,2,1,0,0,0.11,38.9
365,"5,785.10",0.677,5.2,3.2,3.8,3.818,-0.034,0,0,4.35,6.43,3.65,1,0,0,0.12,50.7
366,"5,791.55",0.323,1.35,1.45,0.61,3.662,-0.034,0,0,0.95,1.99,0.8,1,0,0,0.27,57.15
367,"5,806.20",0.308,7.1,2.2,1.97,2.948,-0.034,0,0,6.37,7.67,5.8,1,0,0,0.04,71.8
368,"5,827.15",0.629,3.35,30.05,27.39,1.987,-0.034,0,0,2.48,32.08,2.1,1,0,0,0.2,92.75
369,"5,833.40",0.439,2.5,30.05,18.15,2.328,-0.034,0,0,1.8,33.95,1.65,1,0,0,0.2,99
370,"5,843.95",0.732,4.95,9,7.08,2.524,-0.034,0,0,3.98,10.13,1.5,1,0,0,0.15,109.55
371,"5,849.55",0.269,1.85,2,0.78,2.951,-0.034,0,0,1.39,3.63,1.1,1,0,0,0.15,115.15
372,"5,860.15",0.266,6.05,2.05,1.46,2.692,-0.034,0,0,5,4.85,3.15,1,0,0,0.04,125.75
373,"5,874.50",1.279,5.15,30.05,38.12,2.612,-0.034,0,0,3.84,22.71,2.4,1,0,0,0.27,140.1
374,"5,879.20",1.041,3.05,5.25,5.61,3.714,-0.034,0,0,2.01,5.19,1.85,1,0,0,0.41,144.8
375,"5,892.40",0.305,1.3,1.35,0.54,3.326,-0.034,0,0,0.92,1.88,0.8,1,0,0,0.27,158
376,"5,905.35",1.358,6.35,27.3,44.33,3.113,-0.034,0,0,4.28,28.63,2.55,1,0,0,0.25,170.95
377,"5,911.30",0.922,3.55,16.1,14.29,4.062,-0.034,0,0,2.65,18.58,2.35,1,0,0,0.28,176.9
378,"5,919.65",0.461,3.55,4.1,2.61,4.559,-0.034,0,0,2.93,5.2,1.15,1,0,0,0.13,185.25
379,"5,958.05",0.784,7.85,25.45,20.26,2.664,-0.012,0,0,5.98,26.48,1.75,1,0,0,0.1,223.65
380,"5,963.60",0.256,3.6,3.4,1.48,3.226,-0.012,0,0,3.06,6.38,3.1,1,0,0,0.07,229.2
381,"5,972.30",0.424,2.2,3.95,1.95,3.232,-0.012,0,0,1.48,4.79,1.2,1,0,0,0.23,237.9
382,"5,991.05",0.778,3.05,21.45,20.93,2.603,-0.012,0,0,1.96,22,1.55,1,0,0,0.32,256.65
383,"6,002.80",0.974,8.6,7.05,10.97,2.939,-0.012,0,0,7.42,12.4,4.15,1,0,0,0.11,268.4
384,"6,015.95",0.284,2,2.25,0.79,2.786,-0.012,0,0,1.44,3.12,1.2,1,0,0,0.16,281.55
385,"6,031.80",0.333,9.6,30.05,31.2,2.325,-0.012,0,0,9.02,31.16,1.2,1,0,0,0.03,297.4
386,"6,044.40",0.745,10.9,22.9,28.47,2.454,-0.012,0,0,5.89,24.63,2,1,0,0,0.1,310
387,"6,052.25",1.553,5.45,5.35,12.01,2.844,-0.012,0,0,3.84,8.66,3.9,1,0,0,0.32,317.85
388,"6,063.40",0.363,1.45,1.4,0.7,2.957,-0.012,0,0,0.98,2,0.85,1,0,0,0.3,329
389,"6,078.05",1.425,4.9,18.75,29.55,2.487,-0.012,0,0,3.75,19.95,2.65,1,0,0,0.3,343.65
390,"6,082.45",0.885,4.25,3.65,4.89,3.668,-0.012,0,0,3.22,5.49,2,1,0,0,0.22,348.05
391,"6,106.05",0.867,6.95,5.5,6.95,2.942,-0.012,0,0,5.78,7.34,2.25,1,0,0,0.12,371.65
392,"6,109.10",0.229,1.15,0.95,0.37,3.632,-0.012,0,0,0.85,1.7,0.65,1,0,0,0.22,374.7
393,"6,123.75",0.699,8.7,3.25,3.58,2.686,-0.012,0,0,3.02,4.66,1.95,1,0,0,0.19,389.35
394,"6,131.50",0.351,2.2,1.65,0.92,2.731,-0.012,0,0,1.51,2.63,1,1,0,0,0.19,397.1
395,"6,142.00",0.745,6.8,1.85,3.19,2.615,-0.012,0,0,6.01,2.69,1.2,1,0,0,0.1,407.6
396,"6,158.35",0.479,3.8,30.05,23.17,2.066,-0.012,0,0,2.49,32.67,2.7,1,0,0,0.15,423.95
397,"6,168.45",0.76,7.25,27.95,24.05,2.151,-0.012,0,0,6.44,31.35,2.4,1,0,0,0.09,434.05
398,"6,175.50",0.22,2.45,2.2,0.75,2.71,-0.012,0,0,1.87,3.75,1.35,1,0,0,0.09,441.1
399,"6,185.75",0.641,4.05,2,2.25,2.71,-0.012,0,0,3.32,3.19,1.4,1,0,0,0.15,451.35
400,"6,192.55",0.284,4.05,1.4,1.18,2.728,-0.012,0,0,0.83,2.46,0.65,1,0,0,0.27,458.15
401,"6,207.25",1.172,6.75,30.05,52.86,2.261,-0.012,0,0,4.81,32.58,2.6,1,0,0,0.19,472.85
402,"6,218.30",1.26,10.9,17.35,29.3,2.921,-0.012,0,0,9.72,25.94,8.7,1,0,0,0.1,483.9
403,"6,226.55",0.888,4.15,4.75,5.69,3.506,-0.012,0,0,3.25,7.2,2.55,1,0,0,0.22,492.15
404,"6,240.20",0.101,1.1,2.2,0.24,2.847,-0.012,0,0,0.77,2.64,0.65,1,0,0,0.1,505.8
405,"6,254.55",0.491,8.35,19.9,24.16,2.451,-0.012,0,0,5.78,23.69,4.25,1,0,0,0.07,520.15
406,"6,259.10",1.361,4.3,12.3,15.84,2.728,-0.012,0,0,3.09,14.01,2.35,1,0,0,0.35,524.7
407,"6,266.85",0.351,2.65,2.8,1.52,3.433,-0.012,0,0,2.17,5.34,1.1,1,0,0,0.13,532.45
408,"6,290.30",1.715,6.8,30.05,67.06,1.92,-0.012,0,0,5.98,32.68,2.7,1,0,0,0.23,555.9
409,"6,300.10",0.919,9.8,30.05,35.57,3.128,-0.012,0,0,9.17,40.1,9.3,1,0,0,0.08,565.7
410,"6,312.35",0.943,5.95,8.4,8.4,3.476,-0.012,0,0,4.62,8.84,3,1,0,0,0.16,577.95
411,"6,327.05",0.876,4.2,11.15,10.4,3.571,-0.012,0,0,3.07,10.61,2.35,1,0,0,0.23,592.65
412,"6,329.45",0.256,2.35,3.2,1.14,4.312,-0.012,0,0,1.9,5.37,1.35,1,0,0,0.11,595.05
413,"6,336.90",0.104,1.1,0.8,0.13,3.967,-0.012,0,0,0.77,1.28,0.65,1,0,0,0.11,602.5
414,"6,353.10",1.062,5.25,4.05,6.28,2.124,-0.012,0,0,4.28,6.32,3.1,1,0,0,0.2,618.7
415,"6,360.40",0.482,2,4.3,2.06,2.292,-0.012,0,0,1.29,3.84,1.25,1,0,0,0.3,626
416,"6,374.55",1.117,8,30.05,50.96,2.292,-0.012,0,0,6.69,33.68,3.6,1,0,0,0.13,640.15
417,"6,388.10",0.757,8.95,30.05,42.82,2.817,-0.012,0,0,8.09,40.05,7.05,1,0,0,0.07,653.7
418,"6,399.30",1.627,5.85,8,14.9,3.357,-0.012,0,0,3.99,8.68,3.2,1,0,0,0.33,664.9
419,"6,417.10",0.87,3,15.1,16.89,3.47,-0.012,0,0,2.24,16.39,1.85,1,0,0,0.31,682.7
420,"6,419.45",0.549,2.25,4.05,2.62,4.208,-0.012,0,0,1.48,5.13,1.35,1,0,0,0.3,685.05
421,"6,427.00",0.464,2.15,2,1.35,4.266,-0.012,0,0,1.49,3.05,1.2,1,0,0,0.25,692.6
422,"6,443.70",0.372,2.85,1.4,0.86,3.143,-0.012,0,0,2.24,2.2,1.05,1,0,0,0.13,709.3
423,"6,456.90",0.415,8.35,6.25,3.51,2.625,-0.012,0,0,7.52,8.33,2.85,1,0,0,0.04,722.5
424,"6,473.25",0.586,4.25,30.05,37.55,2.313,-0.012,0,0,2.86,32.88,2.9,1,0,0,0.16,738.85
425,"6,487.90",1.279,4.6,19.7,29.03,2.551,-0.012,0,0,3.33,21.67,2.65,1,0,0,0.31,753.5
426,"6,490.30",0.409,2.35,5.1,2.37,3.693,-0.012,0,0,1.38,6.65,1.7,1,0,0,0.24,755.9
427,"6,501.80",0.394,4.85,1.4,1.63,3.702,-0.012,0,0,4.26,5.3,3.8,1,0,0,0.07,767.4
428,"6,513.05",0.616,4.9,4.85,4.21,3.021,-0.012,0,0,3.98,7.92,3.85,1,0,0,0.12,778.65
429,"6,527.75",0.815,7.9,30.05,41.68,3.021,-0.012,0,0,7.38,33.68,3.4,1,0,0,0.09,793.35
430,"6,533.15",0.839,5.3,5.25,6.56,3.564,-0.012,0,0,4.2,8.8,3.1,1,0,0,0.16,798.75
431,"6,544.45",1.297,4,9.9,13.8,3.613,-0.012,0,0,2.64,11.29,2.55,1,0,0,0.39,810.05
432,"6,548.40",0.29,1.15,1.2,0.48,4.73,-0.012,0,0,0.81,1.72,0.65,1,0,0,0.29,814
433,"6,569.30",1.144,7.2,5,8.27,3.122,-0.012,0,0,5.85,6.83,2.55,1,0,0,0.16,834.9
434,"6,569.55",1.138,8.2,4.7,8.11,3.134,-0.006,0,0,5.82,6.74,2.75,1,0,0,0.16,15.95
435,"6,587.30",0.94,4.3,30.05,50.22,3.149,-0.006,0,0,3.53,32.97,2.95,1,0,0,0.21,33.7
436,"6,593.65",1.743,6.05,8,19.73,3.772,-0.006,0,0,3.06,11.94,4.45,1,0,0,0.46,40.05
437,"6,597.85",0.22,1.1,0.95,0.34,5.267,-0.006,0,0,0.79,1.63,0.6,1,0,0,0.22,44.25
438,"6,611.85",1.166,6.05,20.1,29.39,3.69,-0.006,0,0,4.82,21.66,2.3,1,0,0,0.19,58.25
439,"6,624.65",0.977,9.1,3.35,8.25,4.544,-0.006,0,0,7.96,6.62,3.5,1,0,0,0.1,71.05
440,"6,639.35",1.151,5.4,18.3,26.7,4.034,-0.006,0,0,3.57,20.79,3.2,1,0,0,0.26,85.75
441,"6,646.45",1.016,6.1,3.6,7.28,4.822,-0.006,0,0,5.26,8.14,4.5,1,0,0,0.15,92.85
442,"6,653.80",0.278,1.9,1.6,0.72,4.889,-0.006,0,0,1.39,2.86,1.15,1,0,0,0.16,100.2
443,"6,670.95",0.76,6.4,2.45,5.05,3.531,-0.006,0,0,4.11,7.36,5.35,1,0,0,0.15,117.35
444,"6,690.35",0.62,6.05,7.25,5.97,2.908,-0.006,0,0,4.99,8.36,1.55,1,0,0,0.1,136.75
445,"6,693.05",0.317,2.7,2.5,1.29,3.381,-0.006,0,0,2.06,5.13,1.8,1,0,0,0.12,139.45
446,"6,708.80",0.229,9.25,2.05,1.18,2.908,-0.006,0,0,8.45,3.3,1.55,1,0,0,0.02,155.2
447,"6,729.75",0.833,3.6,30.05,32.29,1.935,-0.006,0,0,2.25,32.25,2.3,1,0,0,0.3,176.15
448,"6,740.00",0.851,9.65,7.8,10.27,2.325,-0.006,0,0,8.52,10.07,4.5,1,0,0,0.08,186.4
449,"6,751.70",0.476,2,30.05,37.22,2.505,-0.006,0,0,1.3,31.29,1.2,1,0,0,0.29,198.1
450,"6,765.25",1.996,9.1,15.7,31.01,2.631,-0.006,0,0,7.88,13.79,5.55,1,0,0,0.2,211.65
451,"6,777.70",0.403,2.1,2.2,1.31,3.336,-0.006,0,0,1.5,3.73,1.25,1,0,0,0.22,224.1
452,"6,789.40",0.592,3.15,2.35,2.26,2.814,-0.006,0,0,2.34,4.22,2.3,1,0,0,0.2,235.8
453,"6,798.20",0.275,4,12.2,2.91,2.667,-0.006,0,0,2.9,5.35,2.7,1,0,0,0.08,244.6
454,"6,806.15",0.192,4.5,4.25,1.3,2.695,-0.006,0,0,4,6.14,1.4,1,0,0,0.04,252.55
455,"6,819.00",1.556,6.05,30.05,44.09,2.536,-0.006,0,0,4.3,33.26,3.3,1,0,0,0.29,265.4
456,"6,823.30",0.345,1.9,3.35,1.21,4.007,-0.006,0,0,1.26,3.71,1.05,1,0,0,0.22,269.7
457,"6,836.80",0.125,3.65,1.25,0.27,3.598,-0.006,0,0,1.04,1.78,0.75,1,0,0,0.1,283.2
458,"6,846.35",0.275,3.55,1.5,0.93,3.464,-0.006,0,0,2.98,3.83,2.65,1,0,0,0.07,292.75
459,"6,851.65",0.128,1.4,0.9,0.19,3.455,-0.006,0,0,0.99,1.53,0.8,1,0,0,0.1,298.05
460,"6,861.55",0.174,1.55,6.5,0.93,2.823,-0.006,0,0,1.08,2.71,0.8,1,0,0,0.13,307.95
461,"6,875.25",0.589,4.05,30.05,26.68,2.67,-0.006,0,0,3.06,8.12,3,1,0,0,0.15,321.65
462,"6,888.20",1.093,6.7,16.15,19.48,2.774,-0.006,0,0,5.12,18.35,2.55,1,0,0,0.17,334.6
463,"6,895.45",0.812,3.2,7.4,6.18,3.25,-0.006,0,0,2.46,8.88,1.4,1,0,0,0.26,341.85
464,"6,900.75",0.256,1.25,1.3,0.49,3.659,-0.006,0,0,0.91,2.18,0.7,1,0,0,0.23,347.15
465,"6,918.55",1.959,5.9,29.1,55.73,2.176,-0.006,0,0,4.67,12.35,3.1,1,0,0,0.34,364.95
466,"6,935.95",2.368,6.45,7.95,23.29,2.664,-0.006,0,0,4.87,10.6,3.25,1,0,0,0.39,382.35
467,"6,956.85",0.864,4.45,11.75,12.68,2.469,-0.006,0,0,2.02,14.07,3.15,1,0,0,0.34,403.25
468,"6,958.70",0.546,1.65,3.4,1.92,3.226,-0.006,0,0,1.11,4.01,1,1,0,0,0.39,405.1
469,"6,975.45",0.467,2.7,2.2,1.49,2.362,-0.006,0,0,1.99,3.39,1.65,1,0,0,0.19,421.85
470,"6,989.50",1.477,6.2,30.05,64.21,2.173,-0.006,0,0,4.91,33.03,3.05,1,0,0,0.24,435.9
471,"7,003.90",0.781,2.85,30.05,28.2,3.455,-0.006,0,0,2.22,31.6,1.45,1,0,0,0.28,450.3
472,"7,009.20",0.616,5.2,13,10.58,3.97,-0.006,0,0,4.39,14.82,1.5,1,0,0,0.11,455.6
473,"7,016.10",0.803,2.35,2.65,2.83,4.279,-0.006,0,0,1.57,3.74,1.4,1,0,0,0.41,462.5
474,"7,033.65",0.528,3.9,2.05,1.77,3.864,-0.006,0,0,3.17,3.03,1.4,1,0,0,0.13,480.05
475,"7,051.45",1.498,6.8,14.2,23.18,2.917,-0.006,0,0,4.3,14.19,4.35,1,0,0,0.28,497.85
476,"7,054.40",0.446,2.8,2.45,1.82,4.245,-0.006,0,0,1.65,4.33,1.8,1,0,0,0.22,500.8
477,"7,078.45",1.572,4.05,18.8,25.63,2.124,-0.006,0,0,3.19,19.06,2.55,1,0,0,0.39,524.85
478,"7,080.05",0.406,1.55,2.05,1.09,3.601,-0.006,0,0,1.06,2.89,1,1,0,0,0.31,526.45
479,"7,089.60",0.125,1.45,1.15,0.22,3.165,-0.006,0,0,1.04,1.83,0.85,1,0,0,0.1,536
480,"7,106.20",0.513,3.85,12.85,8.09,2.139,-0.006,0,0,2.77,13.98,1.6,1,0,0,0.15,552.6
481,"7,113.00",0.623,2.5,4.15,2.74,2.42,-0.006,0,0,1.69,4.97,1.25,1,0,0,0.3,559.4
482,"7,127.65",1.431,3.65,30.05,64.97,1.883,-0.006,0,0,2.43,31.84,1.85,1,0,0,0.47,574.05
483,"7,138.40",0.519,6.3,30.05,33.85,3.137,-0.006,0,0,5.53,31.72,1.45,1,0,0,0.08,584.8
484,"7,147.80",1.019,6.65,16.05,23.06,3.348,-0.006,0,0,5.24,16.91,1.8,1,0,0,0.16,594.2
485,"7,156.05",1.315,5.1,4.35,9.01,3.9,-0.006,0,0,3.82,7.67,3.55,1,0,0,0.28,602.45
486,"7,168.40",0.424,1.95,2.05,1.16,3.613,-0.006,0,0,1.27,2.93,1.2,1,0,0,0.27,614.8
487,"7,177.95",0.165,1.95,2.35,0.49,3.119,-0.006,0,0,1.31,3.23,1.3,1,0,0,0.1,624.35
488,"7,189.85",1.443,4.1,10.9,16.64,2.921,-0.006,0,0,2.73,11.68,2.2,1,0,0,0.42,636.25
489,"7,193.40",0.485,1.6,2.65,1.56,4.108,-0.006,0,0,1.05,3.5,0.95,1,0,0,0.37,639.8
490,"7,208.05",1.584,4.5,18,37.18,3.293,-0.006,0,0,3.82,19.65,2.4,1,0,0,0.33,654.45
491,"7,212.00",1.041,3.9,9.05,9.92,4.654,-0.006,0,0,1.65,11.66,3.1,1,0,0,0.5,658.4
492,"7,246.80",0.354,8.75,2.95,2.35,2.219,-0.015,0,0,7.87,3.75,1.4,1,0,0,0.04,693.2
493,"7,259.50",1.508,4.05,18.1,27.91,1.962,-0.015,0,0,2.71,19.14,2.6,1,0,0,0.44,705.9
494,"7,267.45",0.595,5.05,4.35,3.47,3.152,-0.015,0,0,4.2,4.22,1.2,1,0,0,0.11,713.85
495,"7,298.60",0.967,8.4,7.15,9.14,2.301,-0.018,0,0,6.59,10.31,4.25,1,0,0,0.12,745
496,"7,318.75",0.446,2.5,3,1.68,2.161,-0.018,0,0,1.71,4.04,1.55,1,0,0,0.21,765.15
497,"7,331.65",0.409,2.7,2.7,1.47,2.075,-0.018,0,0,1.92,3.83,1.75,1,0,0,0.17,778.05
498,"7,349.15",0.995,10.25,30.05,52.59,1.932,-0.018,0,0,8.93,31.95,2,1,0,0,0.09,795.55
499,"7,360.75",1.688,11.3,28.4,43.83,2.42,-0.018,0,0,10.08,25.9,3.7,1,0,0,0.13,807.15
500,"7,375.20",0.909,3.05,3.9,4.52,3.134,-0.018,0,0,2.12,5.28,1.8,1,0,0,0.34,821.6
501,"7,423.00",1.993,8.85,5.55,15.86,2.802,-0.003,0,0,6.79,7.97,3.45,1,0,0,0.23,50.2
502,"7,439.10",1.254,7.95,18.6,27.65,2.869,-0.003,0,0,6.72,21.13,2.2,1,0,0,0.15,66.3
503,"7,443.75",0.51,2.2,5.9,2.76,3.891,-0.003,0,0,1.51,6.59,1.05,1,0,0,0.27,70.95
504,"7,463.90",0.925,4.6,13.3,14.64,3.189,-0.003,0,0,3.44,16.02,3.5,1,0,0,0.22,91.1
505,"7,469.25",0.687,2.1,5.1,3.49,3.754,-0.003,0,0,1.35,5.82,1.3,1,0,0,0.41,96.45
506,"7,486.75",1.187,3.9,15.8,14.87,3.394,-0.003,0,0,2.83,8.28,2.55,1,0,0,0.34,113.95
507,"7,497.90",0.458,2.4,4.35,2.28,3.72,-0.003,0,0,1.74,5.48,1.15,1,0,0,0.21,125.1
508,"7,515.70",1.163,6.55,12.65,21.07,3.384,-0.003,0,0,5.94,16.6,4.65,1,0,0,0.16,142.9
509,"7,520.35",0.793,4.6,5.05,5.62,4.294,-0.003,0,0,4.06,6.25,1.15,1,0,0,0.16,147.55
510,"7,533.05",0.455,2.65,2.65,1.65,3.534,-0.003,0,0,1.92,3.92,1.65,1,0,0,0.19,160.25
511,"7,547.85",0.314,1.6,1.85,0.72,2.658,-0.003,0,0,1.06,2.46,0.95,1,0,0,0.24,175.05
512,"7,551.90",0.284,1.4,1.2,0.51,2.679,-0.003,0,0,0.91,1.91,0.85,1,0,0,0.25,179.1
513,"7,569.10",1.505,7.95,30.05,65.48,1.407,-0.003,0,0,6.66,32.76,3.65,1,0,0,0.18,196.3
514,"7,580.20",1.706,9.4,12.85,25.94,2.49,-0.003,0,0,8.14,18.14,6.35,1,0,0,0.17,207.4
515,"7,619.85",1.666,8.7,10.9,22.35,2.307,0,0,0,3.67,14.89,5.65,1,0,0,0.36,247.05
516,"7,633.35",0.336,1.7,2.7,1,2.798,0,0,0,1.2,3.01,0.85,1,0,0,0.22,260.55
517,"7,646.00",0.287,2.55,2.65,0.97,2.045,0,0,0,1.75,3.55,1.45,1,0,0,0.13,273.2
518,"7,660.50",0.494,6.8,4.3,3.94,1.956,0,0,0,5.64,9.2,5.6,1,0,0,0.07,287.7
519,"7,672.85",0.528,7.1,3.2,4.01,1.974,0,0,0,5.98,8.14,4.9,1,0,0,0.07,300.05
520,"7,690.65",1.035,9.05,15.4,21.48,1.843,0,0,0,7.16,17.04,2.65,1,0,0,0.12,317.85
521,"7,698.90",0.833,4.7,3,4.27,2.695,0,0,0,3.74,5.43,2.7,1,0,0,0.18,326.1
522,"7,714.70",0.305,7.6,30.05,24.07,2.182,0,0,0,6.73,35.15,5.2,1,0,0,0.04,341.9
523,"7,722.60",0.903,5.1,6.2,7.31,2.234,0,0,0,4.06,9.6,3.8,1,0,0,0.18,349.8
524,"7,735.40",1.041,5.1,30.05,39.99,2.31,0,0,0,4.16,31.7,1.5,1,0,0,0.2,362.6
525,"7,745.15",1.447,5.75,30.05,37.04,2.521,0,0,0,4.46,31.16,2.3,1,0,0,0.26,372.35
526,"7,756.95",0.699,2.8,7.5,6.1,3.104,0,0,0,1.84,8.96,1.65,1,0,0,0.3,384.15
527,"7,759.45",0.146,1.2,1.05,0.24,3.745,0,0,0,0.84,1.65,0.7,1,0,0,0.14,386.65
528,"7,766.95",0.266,1.55,4,1.16,3.262,0,0,0,1.01,4.57,1,1,0,0,0.21,394.15
529,"7,800.60",1.785,8.75,30.05,70.88,1.294,-0.003,0,0,4.53,34.8,4.85,1,0,0,0.32,427.8
530,"7,815.05",1.898,10.1,30.05,56.17,2.011,-0.003,0,0,8.6,33.2,2.45,1,0,0,0.18,442.25
531,"7,833.60",0.827,6.25,2.65,5.08,3.067,-0.003,0,0,4.32,5.51,2.85,1,0,0,0.15,460.8
532,"7,840.90",0.18,2.05,2.6,0.58,3.024,-0.003,0,0,1.38,3.55,1.3,1,0,0,0.1,468.1
533,"7,854.00",0.458,4.5,30.05,20.31,2.524,-0.003,0,0,3.8,5.43,3.3,1,0,0,0.1,481.2
534,"7,859.85",0.641,2.5,30.05,24.03,2.585,-0.003,0,0,1.74,31.44,1.3,1,0,0,0.29,487.05
535,"7,870.75",0.525,6.65,29.9,24.54,2.792,-0.003,0,0,5.97,34.08,3.85,1,0,0,0.07,497.95
536,"7,884.45",1.089,10.5,13,19.73,2.798,-0.003,0,0,3.41,14.66,1.95,1,0,0,0.26,511.65
537,"7,892.85",0.467,2.35,1.55,1.2,3.818,-0.003,0,0,1.65,2.7,1.4,1,0,0,0.23,520.05
538,"7,910.15",0.766,4.25,10.05,7.41,2.527,-0.003,0,0,3.26,11.06,1.55,1,0,0,0.19,537.35
539,"7,916.90",0.327,1.55,2.2,0.9,2.902,-0.003,0,0,1.08,3,0.9,1,0,0,0.24,544.1
540,"7,931.55",2.011,8.15,8.1,25.41,2.42,-0.003,0,0,5.56,12.78,5.65,1,0,0,0.29,558.75
541,"7,933.60",0.629,1.85,1.8,1.61,4.309,-0.003,0,0,1.3,2.71,1.05,1,0,0,0.39,560.8
542,"7,944.35",0.162,1.4,1.6,0.33,2.667,-0.003,0,0,0.96,2.15,0.8,1,0,0,0.13,571.55
543,"7,960.30",0.485,5.35,3.45,2.39,1.92,-0.003,0,0,4.51,4.78,1.75,1,0,0,0.09,587.5
544,"7,976.95",1.437,10.65,30.05,52.26,1.846,-0.003,0,0,3,32.1,2.15,1,0,0,0.38,604.15
545,"7,982.30",1.514,5.05,7.8,13.5,2.991,-0.003,0,0,3.89,9.61,2.85,1,0,0,0.31,609.5
546,"7,995.75",0.162,1.05,0.9,0.22,3.009,-0.003,0,0,0.76,1.4,0.6,1,0,0,0.17,622.95
547,"8,003.95",0.317,2.05,2.55,0.97,2.704,-0.003,0,0,1.42,3.29,1.1,1,0,0,0.18,631.15
548,"8,017.10",0.299,4.35,2.05,1.25,2.365,-0.003,0,0,3.27,4.33,2.6,1,0,0,0.07,644.3
549,"8,025.25",0.476,2.6,30.05,29.05,2.084,-0.003,0,0,1.51,31.73,1.75,1,0,0,0.25,652.45
550,"8,036.60",0.479,5.85,22.55,24.73,2.243,-0.003,0,0,5.09,24.31,1.4,1,0,0,0.08,663.8
551,"8,045.20",1.093,6.2,11.6,14.89,2.567,-0.003,0,0,4.76,14.2,3,1,0,0,0.18,672.4
552,"8,051.40",0.455,3.4,4.05,2.94,3.195,-0.003,0,0,2.85,7.61,2.75,1,0,0,0.13,678.6
553,"8,071.55",0.565,5.95,30.05,42.11,2.09,-0.003,0,0,4.76,5.69,2.15,1,0,0,0.09,698.75
554,"8,085.15",2.457,7.85,24.95,49.76,2.133,-0.003,0,0,6.31,18,4.2,1,0,0,0.31,712.35
555,"8,094.00",0.821,3.05,4.55,4.73,3.098,-0.003,0,0,2.19,7.08,1.9,1,0,0,0.3,721.2
556,"8,104.25",0.848,3.85,3.75,3.99,3.104,-0.003,0,0,3.01,4.77,1.55,1,0,0,0.23,731.45
557,"8,121.60",1.035,4.8,30.05,47.58,2.542,-0.003,0,0,3.39,33.27,3.3,1,0,0,0.24,748.8
558,"8,128.50",1.123,5.3,15.85,16.7,3.394,-0.003,0,0,4.44,13.22,3.95,1,0,0,0.2,755.7
559,"8,135.10",0.424,1.35,1.4,0.83,4.044,-0.003,0,0,0.93,2.09,0.8,1,0,0,0.36,762.3
560,"8,141.80",0.504,2.9,1.8,1.59,3.857,-0.003,0,0,2.16,3.41,1.9,1,0,0,0.19,769
561,"8,147.20",0.229,1.35,1.8,0.47,3.555,-0.003,0,0,0.95,2.18,0.8,1,0,0,0.19,774.4
562,"8,159.10",0.565,3.55,7.2,4.48,3.03,-0.003,0,0,2.61,9,2.25,1,0,0,0.17,786.3
563,"8,176.90",0.995,3.5,30.05,31.82,2.603,-0.003,0,0,2.44,11.21,2.15,1,0,0,0.33,804.1
564,"8,193.95",1.456,6.2,8.45,15.94,2.826,-0.003,0,0,3.53,10.7,2.65,1,0,0,0.33,821.15
565,"8,195.70",1.715,8,5.4,11.98,3.055,-0.024,0,0,4.71,7.43,3,1,0,0,0.29,3.7
566,"8,209.80",0.479,5.25,27.85,27.24,3.064,-0.024,0,0,4.15,31.26,3.8,1,0,0,0.09,17.8
567,"8,220.25",1.715,6.45,9.15,17.11,3.21,-0.024,0,0,5.04,10.09,2.95,1,0,0,0.27,28.25
568,"8,283.30",1.514,7,9.4,16.35,1.938,0.003,0,0,4.45,10.58,4.3,1,0,0,0.27,91.3
569,"8,307.35",1.263,8.35,30.05,90.41,1.691,0.003,0,0,6.9,33.62,3.65,1,0,0,0.15,115.35
570,"8,318.95",2.646,11.3,30.05,82.95,2.411,0.003,0,0,8.18,40.49,8.3,1,0,0,0.26,126.95
571,"8,326.05",0.653,6.9,3.1,4.92,4.657,0.003,0,0,2.87,6.69,2.35,1,0,0,0.18,134.05
572,"8,340.75",0.266,6.8,1.55,1.3,3.998,0.003,0,0,6.2,5.34,4.05,1,0,0,0.03,148.75
573,"8,350.50",0.43,4.65,2.65,1.86,3.796,0.003,0,0,4.01,3.53,1.25,1,0,0,0.09,158.5
574,"8,364.70",0.864,5.95,5.5,7.05,3.58,0.003,0,0,4.45,7.92,2.85,1,0,0,0.16,172.7
575,"8,367.30",0.183,1.35,0.9,0.28,4.419,0.003,0,0,0.95,1.57,0.8,1,0,0,0.16,175.3
576,"8,380.70",0.201,3.95,19.6,17.21,2.921,0.003,0,0,3.38,4.3,2.75,1,0,0,0.05,188.7
577,"8,391.05",1.831,7.05,7.2,15.54,2.924,0.003,0,0,5.69,8.61,4.6,1,0,0,0.26,199.05
578,"8,406.00",0.439,3.65,2.25,1.68,2.631,0.003,0,0,2.9,4.33,2.45,1,0,0,0.12,214
579,"8,417.65",0.256,1.55,2.05,0.65,2.652,0.003,0,0,1.05,2.75,1,1,0,0,0.2,225.65
580,"8,441.70",0.958,10.25,30.05,47.57,1.895,0.003,0,0,9.07,34.13,4.15,1,0,0,0.08,249.7
581,"8,454.15",1.563,9.45,9.55,19.47,2.448,0.003,0,0,7.22,12.35,7.05,1,0,0,0.17,262.15
582,"8,469.35",0.644,3.95,28.45,28.86,2.774,0.003,0,0,3.08,32.09,2.4,1,0,0,0.17,277.35
583,"8,478.65",1.001,6.9,17.6,19.9,2.985,0.003,0,0,5.55,22.05,3.8,1,0,0,0.14,286.65
584,"8,490.55",0.574,2.85,3.8,2.7,3.577,0.003,0,0,2.13,5.4,1.6,1,0,0,0.22,298.55
585,"8,511.65",0.415,2.45,3.9,1.72,1.877,0.003,0,0,1.68,4.53,1.35,1,0,0,0.2,319.65
586,"8,521.25",1.312,4.95,30.05,61.8,1.91,0.003,0,0,3.89,32.19,2.05,1,0,0,0.27,329.25
587,"8,535.35",1.727,6.05,30.05,51.13,2.734,0.003,0,0,4.73,32.71,2.3,1,0,0,0.29,343.35
588,"8,547.25",0.977,5.55,15.45,14.13,3.622,0.003,0,0,4.89,12.78,1.15,1,0,0,0.16,355.25
589,"8,553.75",0.354,1.95,3.7,1.54,4.117,0.003,0,0,1.29,4.98,1.2,1,0,0,0.22,361.75
590,"8,570.30",0.757,4.6,5.4,4.55,3.86,0.003,0,0,3.64,6.23,1.65,1,0,0,0.17,378.3
591,"8,587.35",0.803,5.55,9,10.03,3.882,0.003,0,0,4.96,11.99,3,1,0,0,0.13,395.35
592,"8,588.95",0.357,1.55,2.55,1.15,4.593,0.003,0,0,1.01,3.51,1.1,1,0,0,0.28,396.95
593,"8,594.55",0.128,1.05,0.75,0.15,4.449,0.003,0,0,0.77,1.24,0.6,1,0,0,0.13,402.55
594,"8,622.65",0.702,9,3.65,4.88,2.606,0.006,0,0,2.6,7.05,4.25,1,0,0,0.22,430.65
595,"8,643.55",0.739,10,30.05,32.56,1.935,0.006,0,0,6.64,32.2,3.3,1,0,0,0.09,451.55
596,"8,649.20",1.517,5.3,6.35,11.7,2.396,0.006,0,0,4.21,7.23,2.1,1,0,0,0.29,457.2
597,"8,662.80",0.183,1.3,5.7,0.83,2.509,0.006,0,0,0.98,6.1,0.75,1,0,0,0.15,470.8
598,"8,680.55",0.488,5.65,7.85,5.76,2.243,0.006,0,0,2.58,11.57,4.15,1,0,0,0.15,488.55
599,"8,681.90",0.201,1.3,3.6,0.66,2.655,0.006,0,0,0.92,2.8,0.8,1,0,0,0.18,489.9
600,"8,699.90",0.775,5.5,30.05,51.97,2.017,0.006,0,0,2.51,31.88,1.9,1,0,0,0.25,507.9
601,"8,714.40",2.386,10.8,14.6,45.06,2.103,0.006,0,0,9.81,23.1,6.8,1,0,0,0.19,522.4
602,"8,717.90",0.412,3.5,1.95,1.93,4.285,0.006,0,0,2.73,5.29,3.1,1,0,0,0.12,525.9
603,"8,739.50",0.558,4.25,4.75,3.26,2.588,0.006,0,0,3.51,6,2,1,0,0,0.13,547.5
604,"8,753.25",0.983,8.25,7.2,10.54,2.618,0.006,0,0,6.97,11.33,4.05,1,0,0,0.11,561.25
605,"8,771.05",1.459,4.5,12.2,18.4,2.347,0.006,0,0,3.47,13.07,1.95,1,0,0,0.34,579.05
606,"8,775.05",0.36,3.95,2.05,1.86,3.58,0.006,0,0,3.52,6.8,3.25,1,0,0,0.08,583.05
607,"8,786.65",0.131,1.2,1.05,0.2,2.576,0.006,0,0,0.88,1.56,0.7,1,0,0,0.12,594.65
608,"8,807.55",1.486,7.55,30.05,69.64,1.361,0.006,0,0,4.92,33.19,3.2,1,0,0,0.24,615.55
609,"8,817.55",1.315,5.4,23.85,36.01,2.347,0.006,0,0,4.24,27.78,3.5,1,0,0,0.25,625.55
610,"8,821.10",0.345,1.55,1.55,0.73,3.598,0.006,0,0,1.1,2.24,0.85,1,0,0,0.25,629.1
611,"8,834.65",0.552,8.15,2.9,3.63,3.436,0.006,0,0,7.09,7.25,4.8,1,0,0,0.06,642.65
612,"8,852.40",0.775,6.4,30.05,46.72,2.313,0.006,0,0,4.29,33.43,3.45,1,0,0,0.14,660.4
613,"8,855.40",1.007,2.45,30.05,27.5,2.924,0.006,0,0,1.57,23.39,1.35,1,0,0,0.51,663.4
614,"8,868.55",1.013,3.75,6.4,7.29,3.406,0.006,0,0,2.72,7.7,2.3,1,0,0,0.3,676.55
615,"8,882.45",0.43,3.05,5.55,2.4,3.323,0.006,0,0,1.63,4.49,2.15,1,0,0,0.21,690.45
616,"8,894.10",0.967,4.15,2.75,4.09,3.32,0.006,0,0,3.16,4.33,2.2,1,0,0,0.25,702.1
617,"8,904.35",0.742,1.85,25.7,15.26,3.22,0.006,0,0,1.21,3.14,1.1,1,0,0,0.49,712.35
618,"8,915.00",0.635,5.05,14.75,10.39,3.305,0.006,0,0,3.8,6.28,1.7,1,0,0,0.13,723
619,"8,924.30",0.821,4.2,3.9,4.7,3.415,0.006,0,0,2.87,6.23,2.95,1,0,0,0.23,732.3
620,"8,938.95",1.233,4.85,4.55,7.59,2.969,0.006,0,0,3.51,6.52,2.7,1,0,0,0.28,746.95
621,"8,978.70",1.306,8.05,10.95,14.01,2.441,-0.009,0,0,4.71,7.06,3.95,1,0,0,0.22,786.7
622,"8,985.50",0.388,2.35,23.35,10.13,2.75,-0.009,0,0,1.83,7.3,1.4,1,0,0,0.17,793.5
623,"8,999.70",0.504,8.95,8.65,7.45,2.771,-0.009,0,0,8.32,12.03,3.4,1,0,0,0.05,807.7
624,"9,004.30",0.412,2.2,1.8,1.09,3.174,-0.009,0,0,1.56,2.7,1.1,1,0,0,0.21,812.3
625,"9,016.10",0.546,1.65,2.05,1.32,2.454,-0.009,0,0,1.12,2.56,0.95,1,0,0,0.39,824.1
626,"9,032.05",0.583,6.2,30.05,37.81,2.338,-0.003,0,0,5.21,32.96,3,1,0,0,0.09,20.85
627,"9,041.40",1.99,6.7,8.35,18.95,2.649,-0.003,0,0,4.75,9.69,2.5,1,0,0,0.34,30.2
628,"9,045.70",0.278,1,1.25,0.5,3.976,-0.003,0,0,0.71,2.03,0.55,1,0,0,0.32,34.5
629,"9,063.50",1.352,8.15,30.05,45.39,2.719,-0.003,0,0,6.46,35.23,5.25,1,0,0,0.17,52.3
630,"9,065.95",0.586,2.15,4.4,2.69,3.931,-0.003,0,0,1.48,4.77,1.1,1,0,0,0.32,54.75
631,"9,080.70",0.281,1.95,1.6,0.68,4.019,-0.003,0,0,1.4,2.57,1.1,1,0,0,0.16,69.5
632,"9,091.60",0.214,1.65,1.55,0.46,3.433,-0.003,0,0,1.18,2.28,1,1,0,0,0.15,80.4
633,"9,114.00",0.629,3,8.25,3.97,2.014,-0.003,0,0,2.22,4.55,1.7,1,0,0,0.23,102.8
634,"9,127.50",0.47,3.55,30.05,28.02,2.121,-0.003,0,0,2.74,32.75,2.45,1,0,0,0.14,116.3
635,"9,139.95",1.077,7.55,30.05,30.63,2.371,-0.003,0,0,5.73,15.03,4.7,1,0,0,0.15,128.75
636,"9,146.35",0.311,1.85,1.6,0.8,3.119,-0.003,0,0,1.28,2.88,1.15,1,0,0,0.19,135.15
637,"9,161.05",0.58,7,17.6,15.11,2.789,-0.003,0,0,6.28,18.51,1.55,1,0,0,0.07,149.85
638,"9,170.55",1.288,4.25,4.8,8.37,2.936,-0.003,0,0,2.86,7.08,2.9,1,0,0,0.36,159.35
639,"9,190.15",0.504,7.75,3,3.6,2.579,-0.003,0,0,6.93,8.32,5.8,1,0,0,0.06,178.95
640,"9,207.95",1.169,10.85,14.8,24.3,2.225,-0.003,0,0,9.53,15.98,3.15,1,0,0,0.1,196.75
641,"9,211.80",1.025,3.05,4.65,5.47,3.18,-0.003,0,0,2.14,5.8,1.45,1,0,0,0.38,200.6
642,"9,232.75",0.751,7.45,13.6,11.03,2.438,-0.003,0,0,5.01,14.05,1.65,1,0,0,0.12,221.55
643,"9,256.80",0.659,7.3,30.05,48.24,2.441,-0.003,0,0,6.35,34.4,4.35,1,0,0,0.08,245.6
644,"9,268.40",1.328,5.4,30.05,60.2,2.664,-0.003,0,0,4.63,34.91,3.15,1,0,0,0.23,257.2
645,"9,278.30",1.044,4.45,22.6,28.17,3.506,-0.003,0,0,3.47,27.95,2.35,1,0,0,0.24,267.1
646,"9,288.05",1.114,5.8,9.25,12.7,3.928,-0.003,0,0,4.76,13.73,3.8,1,0,0,0.19,276.85
647,"9,310.95",1.392,5.15,10.5,13.07,3.577,-0.003,0,0,3.75,11.87,2.3,1,0,0,0.3,299.75
648,"9,318.75",0.5,2.15,1.8,1.48,4.095,-0.003,0,0,1.6,3.12,1,1,0,0,0.25,307.55
649,"9,329.45",1.273,3.9,5.15,7.68,3.854,-0.003,0,0,2.69,6.37,1.95,1,0,0,0.38,318.25
650,"9,344.45",0.317,2.55,1.85,0.98,3.891,-0.003,0,0,1.76,3.25,1.55,1,0,0,0.14,333.25
651,"9,363.55",0.995,4.85,22.9,25.7,1.801,-0.003,0,0,3.75,24.45,2.15,1,0,0,0.21,352.35
652,"9,376.70",1.144,6.7,6.65,10.81,2.185,-0.003,0,0,5.74,8.93,2.25,1,0,0,0.16,365.5
653,"9,400.75",0.659,10.65,22.15,18.53,1.822,-0.003,0,0,4.16,24.02,2.55,1,0,0,0.13,389.55
654,"9,410.55",0.449,3.75,6.95,3.37,2.316,-0.003,0,0,2.96,9.35,2.7,1,0,0,0.12,399.35
655,"9,430.30",0.784,4.25,30.05,52.32,1.971,-0.003,0,0,3.25,32.98,3,1,0,0,0.19,419.1
656,"9,444.95",1.27,10.75,30.05,82.14,2.02,-0.003,0,0,10.3,32.9,1.45,1,0,0,0.1,433.75
657,"9,455.55",2.206,10.45,18.55,51.37,2.783,-0.003,0,0,9.07,26.92,8.75,1,0,0,0.19,444.35
658,"9,459.40",0.385,2.7,1.3,0.97,4.919,-0.003,0,0,2.09,2.49,1.2,1,0,0,0.15,448.2
659,"9,467.60",0.305,2.15,3.2,1.23,4.401,-0.003,0,0,1.45,4.34,1.35,1,0,0,0.17,456.4
660,"9,478.85",0.269,2,1.55,0.58,3.381,-0.003,0,0,1.42,2.23,0.95,1,0,0,0.15,467.65
661,"9,493.25",0.687,3.75,3.45,3.35,2.771,-0.003,0,0,2.43,5.25,2.3,1,0,0,0.23,482.05
662,"9,507.95",0.525,8.55,12.45,13.2,2.734,-0.003,0,0,7.84,15.33,3.4,1,0,0,0.05,496.75
663,"9,513.15",1.074,4.8,4.75,7.39,3.021,-0.003,0,0,2.95,7.46,3.15,1,0,0,0.29,501.95
664,"9,532.90",1.083,5.5,4.8,7.29,2.679,-0.003,0,0,3.73,7.07,3.1,1,0,0,0.23,521.7
665,"9,550.65",0.601,5.35,30.05,35.24,2.701,-0.003,0,0,4.11,33.21,3,1,0,0,0.12,539.45
666,"9,555.30",0.577,4.35,30.05,25.22,3.076,-0.003,0,0,3.31,33.76,2.85,1,0,0,0.14,544.1
667,"9,563.30",0.583,2.8,2.45,1.95,3.519,-0.003,0,0,2.09,3.38,1.35,1,0,0,0.22,552.1
668,"9,575.95",0.775,4.55,6.9,6.74,3.528,-0.003,0,0,3.49,9.13,2.7,1,0,0,0.18,564.75
669,"9,590.60",1.016,3.3,7.7,8.15,3.186,-0.003,0,0,2.03,8.98,2.05,1,0,0,0.4,579.4
670,"9,623.30",1.7,9,7.1,17.35,3.513,0.006,0,0,6.12,11.52,5.75,1,0,0,0.22,612.1
671,"9,642.70",0.793,8.1,4.35,5.61,3.43,0.006,0,0,6.73,6.79,3.05,1,0,0,0.09,631.5
672,"9,669.60",0.894,5.4,4.6,5.79,1.709,-0.003,0,0,4.02,6.92,3.1,1,0,0,0.18,658.4
673,"9,684.55",0.562,3.1,3.1,2.16,1.761,-0.003,0,0,2.24,3.91,1.35,1,0,0,0.2,673.35
674,"9,697.25",0.986,8.1,30.05,47.15,1.77,-0.003,0,0,7.05,32.19,1.8,1,0,0,0.11,686.05
675,"9,711.80",1.587,10.3,30.05,77,1.868,-0.003,0,0,9.4,33.98,3,1,0,0,0.14,700.6
676,"9,714.00",0.946,2.15,3.15,3.56,3.326,-0.003,0,0,1.53,4.11,1.45,1,0,0,0.49,702.8
677,"9,728.65",0.912,4.25,30.05,51.13,3.262,-0.003,0,0,3.09,32.52,2.55,1,0,0,0.24,717.45
678,"9,734.70",1.154,4.15,25.65,31.1,3.87,-0.003,0,0,2.81,27.58,2,1,0,0,0.33,723.5
679,"9,749.35",1.465,10,10.1,21.69,3.967,-0.003,0,0,9.11,16.36,5.65,1,0,0,0.13,738.15
680,"9,756.05",0.296,1.25,1.9,0.73,4.8,-0.003,0,0,0.88,2.75,0.8,1,0,0,0.27,744.85
681,"9,776.40",0.665,3.55,30.05,28.21,2.667,-0.003,0,0,1.98,32.45,2.5,1,0,0,0.27,765.2
682,"9,790.95",0.867,8.8,27.95,29.14,2.908,-0.003,0,0,7.9,10.28,2.1,1,0,0,0.09,779.75
683,"9,804.60",1.205,4.6,10.2,13.13,3.162,-0.003,0,0,3.69,13.36,2.7,1,0,0,0.26,793.4
684,"9,824.85",0.546,3.05,5.8,3.68,3.18,-0.003,0,0,1.51,7.63,2.2,1,0,0,0.29,813.65
685,"9,840.45",0.342,2.8,3.45,1.57,2.551,-0.003,0,0,1.49,4.94,1.95,1,0,0,0.18,829.25
686,"9,824.85",0.296,2.3,5.05,1.54,3.43,-0.018,0,0,1.06,31.82,1.85,1,0,0,0.22,-5.55
687,"9,840.45",0.342,2.8,3.45,1.57,2.551,-0.018,0,0,1.49,4.94,1.95,1,0,0,0.18,10.05
688,"9,855.15",1.44,6.4,5.2,11.3,2.408,-0.018,0,0,4.72,8.6,4.2,1,0,0,0.24,24.75
689,"9,888.75",0.482,9.1,2.45,3.23,2.774,0.015,0,0,7.82,7.08,5.05,1,0,0,0.05,58.35
690,"9,898.40",0.455,3.6,3.7,2.32,2.625,0.015,0,0,2.53,5.4,2.25,1,0,0,0.14,68
691,"9,919.35",0.363,2.85,2.4,1.25,2.292,0.015,0,0,1.88,3.59,1.55,1,0,0,0.15,88.95
692,"9,934.00",1.776,9.9,30.05,56.23,2.167,0.015,0,0,8.6,33.56,3.6,1,0,0,0.17,103.6
693,"9,947.85",1.328,4.65,22.7,28.58,2.798,0.015,0,0,3.24,24.54,2.1,1,0,0,0.33,117.45
694,"9,956.55",0.381,1.85,5.3,1.7,3.696,0.015,0,0,1.21,3.13,1.1,1,0,0,0.25,126.15
695,"9,968.45",0.262,1.45,0.95,0.4,3.561,0.015,0,0,1.05,1.58,0.8,1,0,0,0.2,138.05
696,"9,979.20",0.522,4.95,6.1,3.86,2.905,0.015,0,0,4.08,9.24,3.75,1,0,0,0.1,148.8
697,"9,982.85",0.241,1.3,1.6,0.54,3.119,0.015,0,0,0.93,2.56,0.75,1,0,0,0.21,152.45
698,"9,996.15",0.122,3.7,0.9,0.24,2.704,0.015,0,0,3.3,1.5,0.8,1,0,0,0.03,165.75
699,"10,005.10",0.412,3.95,4.8,2.7,2.289,0.015,0,0,2.55,7.03,2.65,1,0,0,0.13,174.7
700,"10,022.85",0.97,6.3,30.05,61.5,1.682,0.015,0,0,4.44,33.54,3.55,1,0,0,0.18,192.45
701,"10,037.55",1.736,9.5,30.05,57.48,2.49,0.015,0,0,6.61,34.29,4.15,1,0,0,0.21,207.15
702,"10,049.45",1.331,3.35,23.8,22.17,3.409,0.015,0,0,2.23,8.73,1.85,1,0,0,0.48,219.05
703,"10,066.10",0.668,8.2,7.2,8.61,3.632,0.015,0,0,3.38,12.61,4.35,1,0,0,0.16,235.7
704,"10,097.15",1.233,8.75,11.7,13.57,2.844,-0.009,0,0,3.35,11.95,2.05,1,0,0,0.29,266.75
705,"10,113.40",1.672,3.55,30.05,47.56,3.149,-0.009,0,0,2.25,32.12,2.05,1,0,0,0.6,283
706,"10,128.05",2.179,4.35,5.3,14.61,3.674,-0.009,0,0,3.09,7.26,2.6,1,0,0,0.56,297.65
707,"10,136.30",0.327,1.4,3.8,1.16,4.071,-0.009,0,0,0.97,3.46,0.8,1,0,0,0.27,305.9
708,"10,154.10",0.955,5.25,22.95,36.09,3.198,-0.009,0,0,4.23,26.08,3.85,1,0,0,0.18,323.7
709,"10,165.25",2.167,8,8.9,26.61,3.336,-0.009,0,0,5.04,12.58,4.05,1,0,0,0.34,334.85
710,"10,208.60",0.992,4.6,7.8,8,2.267,-0.006,0,0,3.44,9.82,2.8,1,0,0,0.23,378.2
711,"10,234.75",1.135,3.9,5.6,7.45,2.148,0.012,0,0,2.52,7.16,2.5,1,0,0,0.36,404.35
712,"10,246.40",0.998,3.5,23.3,19.32,2.234,0.012,0,0,2.47,24.35,1.8,1,0,0,0.32,416
713,"10,260.25",0.507,6.85,3.75,4.13,2.643,0.012,0,0,6.15,10.93,5.75,1,0,0,0.07,429.85
714,"10,266.10",0.208,1.4,2.1,0.54,2.737,0.012,0,0,0.99,2.8,0.8,1,0,0,0.17,435.7
715,"10,277.60",0.882,4.85,9.55,10.43,2.243,0.012,0,0,3.69,12.45,3.85,1,0,0,0.19,447.2
716,"10,281.25",0.229,2.3,1.9,0.77,3.003,0.012,0,0,1.39,3.65,1.7,1,0,0,0.13,450.85
717,"10,292.20",0.98,3.8,18.25,19.5,2.502,0.012,0,0,2.27,19.75,2.5,1,0,0,0.35,461.8
718,"10,302.90",0.458,5.8,3.75,3.42,3.207,0.012,0,0,3.79,7.23,2.8,1,0,0,0.1,472.5
719,"10,317.55",1.096,5.8,9,12.5,2.826,0.012,0,0,4.25,11.06,2.85,1,0,0,0.21,487.15
720,"10,321.70",0.348,4.05,1.95,1.82,3.696,0.012,0,0,3.6,5.93,3.35,1,0,0,0.08,491.3
721,"10,336.05",1.755,7.4,13.2,29.74,3.058,0.012,0,0,5.85,15.66,3.35,1,0,0,0.24,505.65
722,"10,342.10",0.607,4.55,2.95,3.11,4.721,0.012,0,0,2.84,5.4,2.7,1,0,0,0.17,511.7
723,"10,381.95",1.236,8.9,30.05,48.16,2.478,-0.006,0,0,7.2,35.09,5.1,1,0,0,0.14,551.55
724,"10,394.95",1.047,10,30.05,32.39,3.152,-0.006,0,0,9.06,33.74,2,1,0,0,0.09,564.55
725,"10,408.20",0.72,4.95,17.35,11.79,3.51,-0.006,0,0,4.06,18.71,1.4,1,0,0,0.14,577.8
726,"10,418.25",0.507,4.85,6.75,3.94,3.729,-0.006,0,0,4.29,5.93,1.85,1,0,0,0.09,587.85
727,"10,423.75",0.311,1.8,1.2,0.67,3.824,-0.006,0,0,1.32,2.21,0.95,1,0,0,0.19,593.35
728,"10,429.55",0.146,1.55,1.25,0.29,3.293,-0.006,0,0,1.04,2.12,1.05,1,0,0,0.11,599.15
729,"10,449.55",0.327,3.65,28.1,26.67,2.911,-0.006,0,0,2.75,3.42,1.45,1,0,0,0.1,619.15
730,"10,459.10",1.709,6.8,5.85,15.01,2.924,-0.006,0,0,5.6,10.1,4.95,1,0,0,0.24,628.7
731,"10,471.80",1.3,4.65,3.95,7.39,3.055,-0.006,0,0,3.71,5.81,2.05,1,0,0,0.28,641.4
732,"10,485.05",0.4,2.85,2.65,1.43,2.139,-0.006,0,0,2.1,3.73,1.55,1,0,0,0.15,654.65
733,"10,502.35",0.546,5.3,30.05,37.35,1.807,-0.006,0,0,2.66,34.04,4.05,1,0,0,0.16,671.95
734,"10,513.60",1.404,8.4,27.25,35.63,1.962,-0.006,0,0,6.98,31.8,6.6,1,0,0,0.16,683.2
735,"10,527.80",0.574,2.4,2.95,2.17,2.652,-0.006,0,0,1.69,3.89,1,1,0,0,0.27,697.4
736,"10,567.10",1.422,6.3,30.05,56.7,1.364,-0.009,0,0,4.26,33.43,3.45,1,0,0,0.27,736.7
737,"10,579.00",0.949,9.35,12.05,18.07,2.423,-0.009,0,0,3.57,16.47,6.3,1,0,0,0.21,748.6
738,"10,581.95",0.714,2.8,2.65,2.76,3.207,-0.009,0,0,2.13,4.35,1.75,1,0,0,0.27,751.55
739,"10,620.55",0.656,5.2,30.05,20.93,1.825,-0.009,0,0,3.74,32.87,2.9,1,0,0,0.14,790.15
740,"10,634.65",0.717,6.7,6,6.17,1.944,-0.009,0,0,5.77,9.13,4.65,1,0,0,0.1,804.25
741,"10,648.90",0.897,7.3,30.05,55.11,2.011,-0.009,0,0,6.21,35.88,5.15,1,0,0,0.12,818.5
742,"10,657.25",1.492,4.2,9.1,12.98,2.649,-0.009,0,0,2.77,7.41,2.85,1,0,0,0.43,826.85
743,"10,648.90",0.662,7.15,30.05,46.34,2.246,0.009,0,0,6.01,34.86,4.9,1,0,0,0.09,-0.7
744,"10,657.25",1.483,4.2,9.1,12.86,2.658,0.009,0,0,2.77,7.37,2.85,1,0,0,0.43,7.65
745,"10,673.75",1.688,5.15,30.05,75.54,2.795,0.009,0,0,4.25,32.68,2.35,1,0,0,0.32,24.15
746,"10,679.10",0.836,5.25,4.9,6.65,4.187,0.009,0,0,4.27,9.08,3.9,1,0,0,0.16,29.5
747,"10,693.50",1.379,6.85,15.3,30.06,4.071,0.009,0,0,4.09,19.52,4.95,1,0,0,0.27,43.9
748,"10,700.30",1.096,6.65,5,8.26,5.09,0.009,0,0,6.02,5.76,1.3,1,0,0,0.15,50.7
749,"10,742.10",1.041,7.85,30.05,34.14,3.024,-0.034,0,0,6.02,32.39,2.4,1,0,0,0.14,92.5
750,"10,750.45",1.172,4.55,13.15,14.88,3.387,-0.034,0,0,3.61,10.68,2.25,1,0,0,0.26,100.85
751,"10,760.15",0.497,2,2.5,1.63,3.842,-0.034,0,0,1.36,3.48,1.2,1,0,0,0.29,110.55
752,"10,768.30",0.256,3.35,2.6,0.92,3.668,-0.034,0,0,2.72,3.58,1.35,1,0,0,0.08,118.7
753,"10,777.75",0.461,3.4,4.8,2.77,3.616,-0.034,0,0,2.6,6.45,2.25,1,0,0,0.14,128.15
754,"10,792.75",0.311,4.95,2.6,1.49,3.436,-0.034,0,0,4.07,4.93,2.65,1,0,0,0.06,143.15
755,"10,807.45",1.645,6.5,16,31.67,2.731,-0.034,0,0,4.83,18.71,3.85,1,0,0,0.27,157.85
756,"10,816.15",0.766,6.85,3.5,6.57,3.922,-0.034,0,0,6.27,5.94,1.2,1,0,0,0.1,166.55
757,"10,854.35",1.477,8.8,30.05,58.1,2.908,-0.037,0,0,6.04,36.93,6.95,1,0,0,0.2,204.75
758,"10,857.60",0.244,1.4,1.45,0.53,4.199,-0.037,0,0,0.99,2.28,0.8,1,0,0,0.2,208
759,"10,871.80",1.147,6.8,19.75,26.1,3.781,-0.037,0,0,5.41,24.74,5.5,1,0,0,0.17,222.2
760,"10,878.85",0.449,2.9,3,2.02,4.66,-0.037,0,0,1.74,4.95,1.85,1,0,0,0.21,229.25
761,"10,885.60",0.256,1.85,4.2,1.04,4.645,-0.037,0,0,1.23,2.91,1.15,1,0,0,0.17,236
762,"10,903.50",0.797,3.95,2.75,3.02,3.189,-0.037,0,0,2.98,3.75,1.5,1,0,0,0.21,253.9
763,"10,916.85",0.848,4.85,5.75,6.16,3.143,-0.037,0,0,2.36,8.17,3.3,1,0,0,0.29,267.25
764,"10,937.60",0.708,10.2,7.3,5.72,2.844,-0.037,0,0,2.9,8.21,1.7,1,0,0,0.2,288
765,"10,954.15",0.22,1.55,1.25,0.39,2.435,-0.037,0,0,1.11,1.87,0.85,1,0,0,0.16,304.55
766,"10,968.85",0.69,5.7,30.05,57.88,1.819,-0.037,0,0,5.13,32.58,2.6,1,0,0,0.11,319.25
767,"10,979.65",2.121,10.55,28.95,59.74,2.084,-0.037,0,0,9.32,23.77,3.95,1,0,0,0.18,330.05
768,"10,991.95",0.775,7,4.7,7.59,3.317,-0.037,0,0,6.29,11.76,3.55,1,0,0,0.1,342.35
769,"11,002.35",0.494,3.15,3.3,2.44,3.061,-0.037,0,0,1.41,5.28,2.4,1,0,0,0.28,352.75
770,"11,014.90",0.5,2.65,30.05,25.88,2.451,-0.037,0,0,1.55,10.76,1.85,1,0,0,0.26,365.3
771,"11,032.70",1.303,7.15,30.05,51.27,2.533,-0.037,0,0,5.58,33.94,3.8,1,0,0,0.19,383.1
772,"11,039.95",0.549,2.25,26.05,24.16,3.25,-0.037,0,0,1.44,7.03,1.5,1,0,0,0.31,390.35
773,"11,051.55",0.955,4.6,13.05,18.1,3.372,-0.037,0,0,3.18,15.21,2.4,1,0,0,0.24,401.95
774,"11,057.70",0.912,3.9,4.25,5.48,4.111,-0.037,0,0,1.95,6.26,2.75,1,0,0,0.38,408.1
775,"11,070.15",0.467,2.1,3.55,1.71,3.326,-0.037,0,0,1.46,4.14,1.2,1,0,0,0.26,420.55
776,"11,089.35",0.626,7.55,4.95,5.04,2.478,-0.037,0,0,5.65,9.06,5.05,1,0,0,0.09,439.75
777,"11,101.35",0.558,3.4,12,7.93,2.402,-0.037,0,0,2.47,13.59,2.15,1,0,0,0.18,451.75
778,"11,105.15",0.333,1.8,5.15,1.57,2.823,-0.037,0,0,1.26,5,1,1,0,0,0.21,455.55
779,"11,119.90",0.256,2.25,4.45,1.1,2.341,-0.037,0,0,1.6,3.28,1.4,1,0,0,0.13,470.3
780,"11,131.80",0.8,5.35,30.05,41.42,2.341,-0.037,0,0,2.63,31.62,1.65,1,0,0,0.24,482.2
781,"11,145.40",1.373,8.75,30.05,41.44,2.771,-0.037,0,0,6.6,32.13,2.75,1,0,0,0.17,495.8
782,"11,153.25",0.601,3.05,7.2,4.69,3.513,-0.037,0,0,2.33,9.23,1.65,1,0,0,0.21,503.65
783,"11,167.95",1.004,5.35,3.25,5.66,3.522,-0.037,0,0,4.51,5.54,2.7,1,0,0,0.18,518.35
784,"11,178.20",0.912,2.8,5.5,4.88,3.403,-0.037,0,0,1.78,4.98,1.8,1,0,0,0.41,528.6
785,"11,199.15",1.294,8.3,5.2,9.97,2.695,-0.037,0,0,7.01,7.45,3.75,1,0,0,0.15,549.55
786,"11,206.35",0.293,1.65,2.15,0.88,3.018,-0.037,0,0,1.13,3.47,1,1,0,0,0.21,556.75
787,"11,219.05",0.592,7,6.9,5.06,2.618,-0.037,0,0,3.75,8.8,2.25,1,0,0,0.13,569.45
788,"11,223.80",0.174,1.05,1.05,0.27,3.03,-0.037,0,0,0.8,1.66,0.6,1,0,0,0.17,574.2
789,"11,244.75",1.682,7.7,30.05,74.74,1.117,-0.037,0,0,6.35,32.78,2.8,1,0,0,0.21,595.15
790,"11,249.90",1.212,4.8,12.6,15.53,2.512,-0.037,0,0,3.61,7.83,2.4,1,0,0,0.27,600.3
791,"11,257.65",0.888,2.25,3.6,3.85,2.917,-0.037,0,0,1.44,4.71,1.45,1,0,0,0.49,608.05
792,"11,270.20",1.279,5.1,6,9.22,2.789,-0.037,0,0,3.57,7.71,2.75,1,0,0,0.29,620.6
793,"11,293.00",0.787,4.3,30.05,62.97,1.987,-0.037,0,0,3.19,32.29,2.3,1,0,0,0.2,643.4
794,"11,302.10",1.498,4.8,30.05,62.45,2.673,-0.037,0,0,2.82,33.42,3.4,1,0,0,0.42,652.5
795,"11,316.45",1.459,5.75,20.35,35.8,3.363,-0.037,0,0,4.82,23.32,4.3,1,0,0,0.24,666.85
796,"11,325.90",1.224,6.5,6.1,10.26,4.266,-0.037,0,0,5.49,8.69,3.65,1,0,0,0.18,676.3
797,"11,343.05",1.001,3.7,6.35,7.19,3.693,-0.037,0,0,2.67,8.13,2.25,1,0,0,0.3,693.45
798,"11,363.95",1.215,4.05,13.05,20.28,2.957,-0.037,0,0,3.31,13.08,1.35,1,0,0,0.29,714.35
799,"11,366.65",1.013,2.65,4.15,5.15,4.016,-0.037,0,0,1.66,5.51,1.95,1,0,0,0.49,717.05
800,"11,379.80",0.119,1.05,0.8,0.15,3.046,-0.037,0,0,0.76,1.3,0.6,1,0,0,0.13,730.2
801,"11,383.35",0.159,1.3,1.15,0.26,2.927,-0.037,0,0,0.89,1.7,0.75,1,0,0,0.14,733.75
802,"11,398.00",1.047,9.2,23.7,34.96,2.42,-0.037,0,0,8.12,24.97,1.8,1,0,0,0.1,748.4
803,"11,412.65",1.996,9.4,6.95,21.62,2.646,-0.037,0,0,8.09,10.08,2.95,1,0,0,0.2,763.05
804,"11,447.25",1.105,8.8,30.05,39.34,1.846,-0.006,0,0,7.09,34.95,5,1,0,0,0.12,797.65
805,"11,454.95",1.535,4.85,4.9,10.35,2.24,-0.006,0,0,3.81,7.11,2.3,1,0,0,0.32,805.35
806,"11,468.10",0.735,7.15,16.1,12.25,2.338,-0.006,0,0,6.45,8.1,1.4,1,0,0,0.09,818.5
807,"11,478.20",0.562,3.5,5.15,3.38,2.496,-0.006,0,0,2.78,7.13,2.55,1,0,0,0.16,828.6
808,"11,495.20",0.409,2.45,2.1,1.3,2.328,-0.009,0,0,1.62,3.42,1.7,1,0,0,0.2,26.4
809,"11,502.70",0.226,2.1,1.7,0.56,2.328,-0.009,0,0,1.43,2.6,1.15,1,0,0,0.13,33.9
810,"11,516.75",2.496,8.2,25.9,47.16,2.258,-0.009,0,0,6.24,17.01,3.7,1,0,0,0.32,47.95
811,"11,524.20",0.4,1.2,5.9,2.16,3.36,-0.009,0,0,0.86,6.7,0.7,1,0,0,0.37,55.4
812,"11,535.10",0.421,3.5,2.85,1.61,3.345,-0.009,0,0,2.78,3.77,1.25,1,0,0,0.12,66.3
813,"11,556.05",0.604,6.2,24.4,22.63,2.856,-0.009,0,0,5.01,25.93,2.15,1,0,0,0.1,87.25
814,"11,565.75",1.108,9.45,4.75,10.35,3.082,-0.009,0,0,8.66,7.78,2.6,1,0,0,0.1,96.95
815,"11,573.95",0.671,2.4,2.9,2.56,3.284,-0.009,0,0,1.64,4.02,1.35,1,0,0,0.33,105.15
816,"11,583.50",0.296,1.75,3.85,1.15,2.979,-0.009,0,0,1.13,4.49,1.1,1,0,0,0.21,114.7
817,"11,601.60",0.476,8.25,20.25,12.28,2.631,-0.009,0,0,7.2,8.58,4.35,1,0,0,0.05,132.8
818,"11,614.85",0.9,7.5,4.4,6.9,2.686,-0.009,0,0,4.48,8.98,3.75,1,0,0,0.16,146.05
819,"11,635.70",0.839,7.2,30.05,43.58,2.081,-0.009,0,0,5.81,35.79,5.8,1,0,0,0.12,166.9
820,"11,645.80",0.565,2.75,30.05,33.62,2.686,-0.009,0,0,1.88,31.66,1.55,1,0,0,0.24,177
821,"11,652.45",0.928,4.15,30.05,33.61,2.951,-0.009,0,0,2.91,32.53,2.15,1,0,0,0.25,183.65
822,"11,667.10",1.083,6.05,5.5,7.95,3.299,-0.009,0,0,5.51,6.31,1.35,1,0,0,0.16,198.3
823,"11,678.00",1.105,4.3,9.25,11.16,3.442,-0.009,0,0,2.92,11.71,2.7,1,0,0,0.3,209.2
824,"11,683.35",0.409,2.15,2.7,1.61,3.986,-0.009,0,0,1.45,4.43,1.5,1,0,0,0.23,214.55
825,"11,690.90",0.351,1.7,1.35,0.7,3.503,-0.009,0,0,1.17,2.11,1,1,0,0,0.24,222.1
826,"11,701.20",1.141,4.75,6,8.79,2.954,-0.009,0,0,3.73,8.49,3.05,1,0,0,0.25,232.4
827,"11,703.70",0.211,1,1.35,0.38,3.879,-0.009,0,0,0.75,2.1,0.6,1,0,0,0.23,234.9
828,"11,718.35",0.32,6.7,20.25,10.63,3.262,-0.009,0,0,2.36,11.02,2.1,1,0,0,0.11,249.55
829,"11,721.85",0.72,3.3,3.25,3.22,3.427,-0.009,0,0,2.57,4.95,1.95,1,0,0,0.22,253.05
830,"11,732.85",0.507,4.75,3.65,2.83,3.403,-0.009,0,0,3.92,6.54,3.5,1,0,0,0.1,264.05
831,"11,747.55",1.248,5.65,24.5,41.6,3.244,-0.009,0,0,5.05,23.86,3.1,1,0,0,0.2,278.75
832,"11,750.60",1.022,3,14.75,13.93,4.318,-0.009,0,0,2,16.43,2.1,1,0,0,0.41,281.8
833,"11,761.85",0.232,1.5,1.9,0.56,4.938,-0.009,0,0,1.04,2.6,0.9,1,0,0,0.18,293.05
834,"11,770.85",0.113,1.2,0.8,0.14,3.732,-0.009,0,0,0.83,1.33,0.65,1,0,0,0.11,302.05
835,"11,794.90",0.626,10.55,30.05,32.96,2.597,-0.009,0,0,9.64,31.26,1.3,1,0,0,0.05,326.1
836,"11,799.60",1.147,4.55,9.5,12.1,2.991,-0.009,0,0,3.25,11.97,2.8,1,0,0,0.28,330.8
837,"11,820.50",0.882,7.35,30.05,27.19,3.003,-0.009,0,0,5.97,8.64,2.4,1,0,0,0.12,351.7
838,"11,831.10",0.98,3.25,17.85,12.97,3.271,-0.009,0,0,2.1,6.24,1.9,1,0,0,0.37,362.3
839,"11,844.90",0.629,5.3,3.55,3.91,3.467,-0.009,0,0,4.54,6.58,3.05,1,0,0,0.11,376.1
840,"11,860.15",0.577,3.6,30.05,35.49,2.921,-0.009,0,0,2.56,31.56,1.6,1,0,0,0.18,391.35
841,"11,868.50",0.467,5.3,2.3,2.36,3.198,-0.009,0,0,4.69,3.78,1.15,1,0,0,0.08,399.7
842,"11,882.95",1.935,10.7,11.1,27.04,3.198,-0.009,0,0,8.57,13.99,4.1,1,0,0,0.18,414.15
843,"11,918.75",0.623,9.2,3.9,3.62,2.643,0.021,0,0,6.61,4.89,1.4,1,0,0,0.08,449.95
844,"11,931.60",1.068,6.2,4.05,8.27,2.448,0.021,0,0,4.88,8.51,5.25,1,0,0,0.17,462.8
845,"11,943.80",0.577,6.4,4.7,4.54,2.475,0.021,0,0,5.72,10.75,4.95,1,0,0,0.08,475
846,"11,953.75",1.044,3.05,30.05,58.17,2.423,0.021,0,0,2.14,31.69,1.7,1,0,0,0.39,484.95
847,"11,966.60",1.727,8.25,26.85,57.59,2.75,0.021,0,0,7.34,29.18,2.45,1,0,0,0.19,497.8
848,"11,976.80",2.148,6.65,13.45,30.96,3.217,0.021,0,0,5.1,12.63,4.2,1,0,0,0.34,508
849,"11,986.55",0.482,1.6,2.55,1.52,4.092,0.021,0,0,1.1,3.48,0.95,1,0,0,0.35,517.75
850,"12,004.35",1.608,7.75,12.1,24.96,3.018,0.021,0,0,6.72,13.6,2.3,1,0,0,0.19,535.55
851,"12,011.90",0.711,7.5,1.85,5.64,4.224,0.021,0,0,6.98,3.83,1.2,1,0,0,0.08,543.1
852,"12,029.65",0.519,8.1,6.15,4.62,2.89,0.021,0,0,7.36,6.46,1.35,1,0,0,0.06,560.85
853,"12,043.55",0.739,4.1,25.55,21.19,2.859,0.021,0,0,2.82,27.45,2.65,1,0,0,0.21,574.75
854,"12,053.45",0.684,2.1,12.4,9.01,3.146,0.021,0,0,1.48,12.97,1.15,1,0,0,0.37,584.65
855,"12,058.80",0.836,2.35,3.4,3.41,3.397,0.021,0,0,1.54,4.26,1.4,1,0,0,0.43,590
856,"12,079.25",0.708,3.05,28.15,16.16,2.759,0.021,0,0,2.02,13.7,2.1,1,0,0,0.28,610.45
857,"12,083.75",0.311,1.7,1.8,0.81,3.217,0.021,0,0,1.16,2.8,1,1,0,0,0.22,614.95
858,"12,095.40",0.528,3.5,3.1,2.28,3.101,0.021,0,0,2.69,4.79,2.3,1,0,0,0.16,626.6
859,"12,105.65",0.101,1.75,1.35,0.22,3.049,0.021,0,0,0.97,2.33,1.15,1,0,0,0.08,636.85
860,"12,111.25",0.159,1.15,2.15,0.34,2.722,0.021,0,0,0.82,2.47,0.65,1,0,0,0.16,642.45
861,"12,124.40",1.639,5.4,30.05,42.94,2.023,0.021,0,0,4.38,13.57,2.9,1,0,0,0.3,655.6
862,"12,141.75",0.964,5.35,30.05,38.21,2.521,0.021,0,0,4.78,34,3,1,0,0,0.16,672.95
863,"12,153.00",0.842,4.1,6.7,5.55,3.113,0.021,0,0,3.21,7.43,1.65,1,0,0,0.21,684.2
864,"12,167.55",1.254,5.15,13.8,15.94,3.146,0.021,0,0,3.98,13.44,1.95,1,0,0,0.25,698.75
865,"12,207.35",0.998,9.15,12.6,14.54,4.141,0.015,0,0,5.76,15.43,3.3,1,0,0,0.14,738.55
866,"12,216.80",0.574,5.7,2.3,3.62,4.562,0.015,0,0,1.05,3.39,0.75,1,0,0,0.44,748
867,"12,227.90",1.068,6.05,3.75,7.45,4.285,0.015,0,0,2.67,7.26,4.1,1,0,0,0.32,759.1
868,"12,240.35",0.58,6.7,2.5,3.81,4.291,0.015,0,0,5.99,4.35,1.5,1,0,0,0.08,771.55
869,"12,263.65",0.876,6.9,30.05,58.42,2.435,0.015,0,0,6.49,30.9,0.9,1,0,0,0.11,794.85
870,"12,270.85",1.324,7.15,28.65,46.95,2.963,0.015,0,0,6.13,34.75,6.05,1,0,0,0.17,802.05
871,"12,284.25",0.958,2.55,12,10.73,3.86,0.015,0,0,1.58,12.85,1.65,1,0,0,0.48,815.45
872,"12,290.50",0.613,2.35,3.8,2.65,4.276,0.015,0,0,1.7,4.97,1.15,1,0,0,0.29,821.7
873,"12,270.85",1.52,8.65,29.1,54.53,2.768,-0.018,0,0,6.77,35.17,6.85,1,0,0,0.18,-17.15
874,"12,284.25",0.958,2.55,12.05,10.75,3.86,-0.018,0,0,1.58,10.05,-3.75,1,0,0,0.48,-3.75
875,"12,290.50",0.613,2.35,3.8,2.65,4.276,-0.018,0,0,1.7,4.43,2.5,1,0,0,0.29,2.5
876,"12,304.55",0.201,1.55,1.55,0.39,2.838,-0.018,0,0,1.1,2.06,0.85,1,0,0,0.15,16.55
877,"12,317.30",0.76,8.25,30.05,25.21,2.774,-0.018,0,0,7.17,9.32,2.05,1,0,0,0.08,29.3
878,"12,320.20",0.15,1.55,1.55,0.35,3.476,-0.018,0,0,1.15,2.64,0.9,1,0,0,0.1,32.2
879,"12,326.50",0.119,1.3,1,0.17,3.152,-0.018,0,0,0.91,1.48,0.65,1,0,0,0.1,38.5
880,"12,336.90",0.446,3.75,18.25,19.81,3.113,-0.018,0,0,2.86,19.54,1.55,1,0,0,0.12,48.9
881,"12,349.55",1.727,8.2,3.5,13.55,3.339,-0.018,0,0,6.93,9.43,6.35,1,0,0,0.2,61.55
882,"12,366.35",0.903,5.95,30.05,34.43,2.536,-0.018,0,0,4.65,34.07,4.1,1,0,0,0.16,78.35
883,"12,380.20",0.964,3.95,8.5,10.79,2.942,-0.018,0,0,3.2,11.31,2.25,1,0,0,0.24,92.2
884,"12,382.55",0.406,2.3,3.1,1.67,3.772,-0.018,0,0,1.51,4.6,1.45,1,0,0,0.22,94.55
885,"12,400.25",0.952,7.45,5.8,9.1,3.174,-0.018,0,0,4.41,10.4,5.7,1,0,0,0.17,112.25
886,"12,414.95",1.849,6.55,10.45,23.22,3.223,-0.018,0,0,5.09,12.37,2.5,1,0,0,0.29,126.95
887,"12,417.50",0.504,2.5,2.05,1.79,4.922,-0.018,0,0,1.65,3.95,1.9,1,0,0,0.24,129.5
888,"12,430.30",0.522,2.45,3,1.82,3.409,-0.018,0,0,1.76,3.8,1.2,1,0,0,0.24,142.3
889,"12,443.65",0.604,3.1,3.4,2.39,2.563,-0.018,0,0,2.27,3.89,1.65,1,0,0,0.21,155.65
890,"12,453.00",0.311,2.05,5.1,1.62,2.264,-0.018,0,0,1.44,5.89,1.2,1,0,0,0.17,165
891,"12,465.85",1.056,3.4,4.65,5.36,2.249,-0.018,0,0,2.48,5.63,1.85,1,0,0,0.34,177.85
892,"12,474.60",0.568,1.75,30.05,29.82,2.28,-0.018,0,0,1.13,4.06,1.1,1,0,0,0.4,186.6
893,"12,487.50",0.922,8.35,30.05,49.86,2.307,-0.018,0,0,7.12,34.96,4.55,1,0,0,0.1,199.5
894,"12,501.85",1.767,10.85,30.05,63.21,2.505,-0.018,0,0,9.49,33.66,2.7,1,0,0,0.15,213.85
895,"12,515.20",1.074,8.9,20.65,27.91,3.253,-0.018,0,0,8.22,17.13,1.45,1,0,0,0.1,227.2
896,"12,519.90",1.089,2.85,3.1,4.44,4.059,-0.018,0,0,2.07,4.24,1.45,1,0,0,0.42,231.9
897,"12,533.65",0.406,1.9,1.4,0.86,3.69,-0.018,0,0,1.23,2.23,1.05,1,0,0,0.26,245.65
898,"12,546.85",0.424,2.7,3.1,1.75,2.734,-0.018,0,0,1.77,4.56,1.8,1,0,0,0.19,258.85
899,"12,553.85",0.223,1.75,1.05,0.38,2.612,-0.018,0,0,1.29,1.77,0.9,1,0,0,0.14,265.85
900,"12,560.75",0.189,1.8,1.95,0.47,2.148,-0.018,0,0,1.27,2.68,1.05,1,0,0,0.12,272.75
901,"12,575.40",1.285,9.8,30.05,54.59,2.005,-0.018,0,0,4.12,32.34,2.35,1,0,0,0.25,287.4
902,"12,587.80",0.912,10.4,6.25,9.44,3.198,-0.018,0,0,8.95,7.83,2,1,0,0,0.08,299.8
903,"12,604.10",1.794,5.95,20.1,31.2,2.96,-0.018,0,0,3.81,21.58,2.4,1,0,0,0.38,316.1
904,"12,616.75",0.839,6.35,6.5,9.12,3.561,-0.018,0,0,5.61,12.69,5.4,1,0,0,0.12,328.75
905,"12,634.35",1.181,7.05,4.7,7.95,3.275,-0.018,0,0,5.2,6.84,2.9,1,0,0,0.18,346.35
906,"12,655.25",0.974,4.95,30.05,39.62,2.762,-0.018,0,0,4.09,31.64,1.65,1,0,0,0.19,367.25
907,"12,658.95",1.242,3.5,14.15,13.94,3.534,-0.018,0,0,2.64,11.8,1.95,1,0,0,0.38,370.95
908,"12,666.35",0.345,1.45,1.8,0.83,4.089,-0.018,0,0,1.02,2.56,0.85,1,0,0,0.27,378.35
909,"12,683.85",0.299,2.45,6.15,1.68,3.372,-0.018,0,0,1.59,3.43,1.55,1,0,0,0.15,395.85
910,"12,688.55",0.211,1.65,1.35,0.45,3.427,-0.018,0,0,1.18,2.15,0.75,1,0,0,0.14,400.55
911,"12,706.10",0.513,3.9,3.45,2.44,2.496,-0.018,0,0,2.69,5.23,2.3,1,0,0,0.15,418.1
912,"12,721.05",0.668,5.45,2.75,3.18,2.264,-0.018,0,0,4.47,4.62,2.4,1,0,0,0.12,433.05
913,"12,735.70",0.793,4.8,30.05,53.5,2.051,-0.018,0,0,3.09,33.19,3.2,1,0,0,0.21,447.7
914,"12,747.30",1.553,10.55,17.9,40.58,2.374,-0.018,0,0,6.98,21.66,2.9,1,0,0,0.18,459.3
915,"12,756.80",1.175,9.45,4.4,12.78,3.442,-0.018,0,0,8.81,6.3,1.55,1,0,0,0.11,468.8
916,"12,773.30",0.549,7.05,30.05,27.68,2.869,-0.018,0,0,5.95,35.38,5.4,1,0,0,0.07,485.3
917,"12,781.60",0.723,6.6,4.7,5.64,3.217,-0.018,0,0,5.58,6.4,1.8,1,0,0,0.1,493.6
918,"12,795.75",0.876,6.85,11.55,10.44,3.217,-0.018,0,0,5.85,10.12,3.45,1,0,0,0.12,507.75
919,"12,805.00",0.333,1.55,1.75,0.79,3.503,-0.018,0,0,1.08,2.53,0.9,1,0,0,0.25,517
920,"12,813.75",0.195,2.95,2.6,0.83,3.317,-0.018,0,0,1.56,4.53,2.25,1,0,0,0.1,525.75
921,"12,825.80",0.372,6.85,1.4,1.81,3.275,-0.018,0,0,6.04,5.33,4.2,1,0,0,0.05,537.8
922,"12,839.65",1.08,4.1,30.05,32.53,2.859,-0.018,0,0,2.97,19.63,2,1,0,0,0.29,551.65
923,"12,847.00",1.645,2.95,5.7,10.2,3.311,-0.018,0,0,1.92,6.54,1.8,1,0,0,0.69,559
924,"12,865.05",0.488,6.7,11.8,5.81,3.314,-0.018,0,0,5.96,12.83,1.4,1,0,0,0.07,577.05
925,"12,871.35",0.311,2.2,4.8,1.63,3.488,-0.018,0,0,1.5,6.1,1.35,1,0,0,0.17,583.35
926,"12,885.40",0.333,3.7,2.65,1.51,3.067,-0.018,0,0,2.93,5.2,2.85,1,0,0,0.09,597.4
927,"12,903.75",0.22,4.4,1.9,0.84,2.087,-0.018,0,0,3.68,2.95,1.45,1,0,0,0.05,615.75
928,"12,912.75",1.025,6.15,30.05,43.39,2.087,-0.018,0,0,5.22,34.53,4.4,1,0,0,0.16,624.75
929,"12,923.70",1.559,5.05,26.15,32.01,2.441,-0.018,0,0,3.71,12.01,2.95,1,0,0,0.34,635.7
930,"12,927.60",0.354,1.35,2.4,1.04,3.467,-0.018,0,0,0.94,3.36,0.8,1,0,0,0.3,639.6
931,"12,938.30",0.354,5.3,6.05,3.04,3.21,-0.018,0,0,3.93,9.63,4.45,1,0,0,0.07,650.3
932,"12,955.25",0.308,4.45,1.95,1.24,2.988,-0.018,0,0,3.8,3.21,1.55,1,0,0,0.06,667.25
933,"12,966.40",0.9,6.85,7.25,9.17,2.835,-0.018,0,0,5.53,12.02,5.3,1,0,0,0.13,678.4
934,"12,970.55",0.287,1.35,1.4,0.59,3.439,-0.018,0,0,0.93,2.22,0.8,1,0,0,0.25,682.55
935,"12,983.15",0.235,2.4,1.8,0.62,2.411,-0.018,0,0,1.73,2.78,1.25,1,0,0,0.11,695.15
936,"12,990.65",0.253,1.6,2.1,0.64,2.194,-0.018,0,0,1.09,2.72,0.95,1,0,0,0.19,702.65
937,"13,005.10",0.433,5.25,10.55,5.1,1.904,-0.018,0,0,3.54,7.6,2.6,1,0,0,0.1,717.1
938,"13,012.30",0.317,1.65,2.55,0.95,2.063,-0.018,0,0,1.12,3.31,0.95,1,0,0,0.23,724.3
939,"13,023.95",0.946,6,30.05,58.66,1.892,-0.018,0,0,4.13,33.91,3.95,1,0,0,0.18,735.95
940,"13,032.05",1.205,5.3,30.05,46.84,2.625,-0.018,0,0,3.48,9.68,2.4,1,0,0,0.28,744.05
941,"13,043.80",0.977,2.4,21.4,31.16,2.93,-0.018,0,0,1.54,22.11,1.3,1,0,0,0.51,755.8
942,"13,052.95",1.825,6.1,5.2,13.6,3.589,-0.018,0,0,4.73,8.24,3.45,1,0,0,0.31,764.95
943,"13,080.45",1.086,7.65,9.6,11.93,2.646,0.009,0,0,5.11,12.08,3.6,1,0,0,0.17,792.45
944,"13,086.40",0.247,1.3,2.15,0.67,3.152,0.009,0,0,0.98,3.05,0.75,1,0,0,0.2,798.4
945,"13,101.05",1.315,5.35,30.05,42.04,2.536,0.009,0,0,4.09,20.74,2.85,1,0,0,0.26,813.05
946,"13,103.20",0.549,2.1,3.25,2.1,3.726,0.009,0,0,1.49,4.2,1.3,1,0,0,0.29,815.2
947,"13,112.35",0.192,2.15,2.45,0.61,3.354,0.009,0,0,1.5,3.36,1.35,1,0,0,0.1,824.35
948,"13,103.20",1.724,7.85,15.85,23.79,2.551,0,0,0,5.53,10.23,4.25,1,0,0,0.25,-4
949,"13,112.35",0.394,2.15,5.65,2.37,3.152,0,0,0,1.5,7.06,1.35,1,0,0,0.21,5.15
950,"13,126.35",1.285,5.8,13.55,17.43,3.116,0,0,0,4.45,11.6,4.25,1,0,0,0.23,19.15
951,"13,130.35",0.226,2,1.15,0.53,4.26,0,0,0,1.61,2.67,0.95,1,0,0,0.11,23.15
952,"13,135.80",0.165,1.45,1.35,0.31,3.72,0,0,0,0.97,2,0.9,1,0,0,0.14,28.6
953,"13,149.95",0.323,1.9,7.3,2.95,3.299,0,0,0,1.27,8.19,1.2,1,0,0,0.2,42.75
954,"13,154.10",0.397,2.5,2.3,1.4,3.418,0,0,0,1.9,3.98,1.55,1,0,0,0.17,46.9
955,"13,163.75",0.641,4.55,3.55,2.97,3.336,0,0,0,3.68,4.5,1.6,1,0,0,0.14,56.55
956,"13,178.10",0.558,5.3,17.75,8.77,3.079,0,0,0,3.69,5.78,3.5,1,0,0,0.12,70.9
957,"13,188.35",0.522,6,7.25,4.58,3.137,0,0,0,5.49,3,1,1,0,0,0.08,81.15
958,"13,193.70",0.443,2.7,1.8,1.38,3.192,0,0,0,2.17,2.95,1.05,1,0,0,0.16,86.5
959,"13,205.55",1.575,6.75,7.05,12.77,3.107,0,0,0,5.34,9.36,3.35,1,0,0,0.24,98.35
960,"13,220.85",0.485,5.1,2.1,1.98,3.156,0,0,0,2.05,3.16,1.15,1,0,0,0.19,113.65
961,"13,234.30",0.522,7.9,7.4,6.1,2.829,0,0,0,4.99,11.43,5.3,1,0,0,0.08,127.1
962,"13,249.35",0.424,6.05,10.5,5.08,2.863,0,0,0,5.43,12.65,2.2,1,0,0,0.06,142.15
963,"13,254.00",0.314,1.85,5,1.41,2.988,0,0,0,1.28,3.7,1.15,1,0,0,0.2,146.8
964,"13,268.25",0.677,3.8,20,17.22,2.835,0,0,0,3.18,21.54,2.35,1,0,0,0.17,161.05
965,"13,271.90",0.72,3.5,6.25,4.74,3.323,0,0,0,2.74,7.88,1.8,1,0,0,0.21,164.7
966,"13,322.75",0.568,3.4,30.05,21.04,2.563,-0.021,0,0,2.27,31.98,2,1,0,0,0.2,215.55
967,"13,331.05",0.378,1.55,2.5,1,2.872,-0.021,0,0,1.09,2.88,0.9,1,0,0,0.28,223.85
968,"13,339.30",1.05,4,4.1,5.29,2.875,-0.021,0,0,2.35,5.17,1.85,1,0,0,0.36,232.1
969,"13,355.60",0.516,4.25,30.05,25.89,2.969,-0.021,0,0,3.31,33.09,2.7,1,0,0,0.12,248.4
970,"13,368.35",0.735,4.15,30.05,32.02,3.189,-0.021,0,0,3.4,32.83,2.15,1,0,0,0.17,261.15
971,"13,383.05",1.227,8.45,19.6,24.31,3.387,-0.021,0,0,6.82,19.5,2.55,1,0,0,0.14,275.85
972,"13,392.05",0.256,2.15,6.05,1.41,4.269,-0.021,0,0,1.47,2.95,1.1,1,0,0,0.14,284.85
973,"13,396.80",0.198,2.6,1.25,0.53,4.3,-0.021,0,0,2.02,2.24,0.85,1,0,0,0.08,289.6
974,"13,432.55",1.575,8.6,21.6,28.27,2.74,-0.04,0,0,6.2,11.84,4.15,1,0,0,0.2,325.35
975,"13,451.15",1.074,7.45,2.95,7.53,2.945,-0.04,0,0,6.6,6.06,2.05,1,0,0,0.13,343.95
976,"13,468.90",1.053,3.65,30.05,33.91,2.383,-0.04,0,0,2.6,31.9,1.95,1,0,0,0.32,361.7
977,"13,476.50",0.775,3.2,5.7,5.07,3.183,-0.04,0,0,1.99,6.84,1.5,1,0,0,0.31,369.3
978,"13,487.75",0.443,2.2,2.95,1.54,3.107,-0.04,0,0,1.43,3.77,1.3,1,0,0,0.25,380.55
979,"13,499.05",0.519,5.6,3,2.8,3.049,-0.04,0,0,4.55,5.65,3.25,1,0,0,0.09,391.85
980,"13,511.00",0.607,6.1,2.15,2.2,3.046,-0.04,0,0,5.37,2.98,1.2,1,0,0,0.09,403.8
981,"13,519.60",0.613,3.65,28.1,24.62,2.734,-0.04,0,0,2.74,6.15,2.55,1,0,0,0.18,412.4
982,"13,531.60",0.656,7.55,15.5,19.71,2.792,-0.04,0,0,6.74,16.24,1.5,1,0,0,0.08,424.4
983,"13,538.85",1.416,4.8,5.05,10.78,3.079,-0.04,0,0,2.1,8.19,3.7,1,0,0,0.54,431.65
984,"13,553.10",0.275,1.7,1.55,0.57,2.707,-0.04,0,0,1.18,2.19,0.95,1,0,0,0.19,445.9
985,"13,560.95",0.378,2.95,3,1.4,2.365,-0.04,0,0,2.33,3.86,1.25,1,0,0,0.13,453.75
986,"13,575.40",1.193,7.1,30.05,45.75,2.005,-0.04,0,0,4.44,35.1,5.15,1,0,0,0.21,468.2
987,"13,582.60",1.044,6.3,3.7,7.45,2.829,-0.04,0,0,5.5,8.39,4.75,1,0,0,0.15,475.4
988,"13,591.20",0.668,2.05,5.15,3.13,2.872,-0.04,0,0,1.37,5.37,1.15,1,0,0,0.39,484
989,"13,603.00",0.555,3.8,5.4,3.59,2.899,-0.04,0,0,2.94,7.53,2.3,1,0,0,0.15,495.8
990,"13,613.75",0.61,2.45,30.05,36.76,2.731,-0.04,0,0,1.5,31.57,1.6,1,0,0,0.33,506.55
991,"13,628.40",1.358,8.75,19.4,31.32,2.914,-0.04,0,0,6.74,21.25,2.85,1,0,0,0.16,521.2
992,"13,634.05",0.879,5.45,3.35,5.7,3.967,-0.04,0,0,4.48,6.21,2.25,1,0,0,0.16,526.85
993,"13,664.75",0.714,8.75,3.7,5.06,3.311,-0.015,0,0,7.43,8.18,5.15,1,0,0,0.08,557.55
994,"13,683.55",0.458,4.65,14.3,7.43,2.722,-0.015,0,0,3.43,17.03,3.4,1,0,0,0.11,576.35
995,"13,693.70",0.433,4.9,2.65,2.07,2.933,-0.015,0,0,4.25,3.73,1.15,1,0,0,0.08,586.5
996,"13,705.60",0.604,2.1,4.15,2.7,2.451,-0.015,0,0,1.32,4.99,1.35,1,0,0,0.37,598.4
997,"13,723.40",0.784,6.6,30.05,49.31,1.758,-0.015,0,0,5.54,34.38,4.4,1,0,0,0.11,616.2
998,"13,729.35",0.687,5.75,30.05,40.03,2.249,-0.015,0,0,4.83,32.29,1.5,1,0,0,0.11,622.15
999,"13,737.70",0.668,4.05,30.05,38.75,2.658,-0.015,0,0,2.73,32.49,2.25,1,0,0,0.2,630.5
1000,"13,747.85",1.443,3.9,30.05,39.97,2.896,-0.015,0,0,1.99,11.11,2.65,1,0,0,0.58,640.65
1001,"13,752.85",0.299,1.2,1.25,0.56,3.806,-0.015,0,0,0.83,2.12,0.75,1,0,0,0.29,645.65
1002,"13,765.85",1.154,7.25,4.35,9.22,3.525,-0.015,0,0,3.85,8.5,4.8,1,0,0,0.24,658.65
1003,"13,777.40",1.056,4.35,8.75,10.29,3.543,-0.015,0,0,3.21,10.14,2,1,0,0,0.26,670.2
1004,"13,796.05",0.769,6.15,6.45,6.81,3.638,-0.015,0,0,5.23,10.28,3.9,1,0,0,0.12,688.85
1005,"13,800.85",0.253,1.15,1.05,0.41,3.989,-0.015,0,0,0.81,1.75,0.65,1,0,0,0.25,693.65
1006,"13,806.50",0.125,1.25,0.95,0.18,3.54,-0.015,0,0,0.87,1.57,0.8,1,0,0,0.12,699.3
1007,"13,817.60",0.571,2.65,16.85,9.15,2.652,-0.015,0,0,1.77,18.05,1.7,1,0,0,0.26,710.4
1008,"13,829.85",0.494,7.95,3.65,3.84,2.829,-0.015,0,0,1.49,5.06,1.3,1,0,0,0.26,722.65
1009,"13,844.90",0.272,2.6,2.55,0.88,2.267,-0.015,0,0,1.68,3.45,1.4,1,0,0,0.13,737.7
1010,"13,885.40",1.257,8.15,30.05,48.41,1.569,-0.006,0,0,6.21,34.42,4.45,1,0,0,0.16,778.2
1011,"13,888.90",0.607,2.9,7.6,4.87,2.628,-0.006,0,0,1.57,8.58,1.45,1,0,0,0.31,781.7
1012,"13,903.50",0.51,2.95,13.05,5.27,2.673,-0.006,0,0,1.98,6.81,1.95,1,0,0,0.21,796.3
1013,"13,913.90",0.308,3.6,2.45,1.38,2.771,-0.006,0,0,3,5.03,2.65,1,0,0,0.08,806.7
1014,"13,923.35",0.793,3.05,30.05,58.81,2.774,-0.006,0,0,1.76,31.76,1.7,1,0,0,0.36,816.15
1015,"13,932.00",1.663,3.85,24.15,43.58,3.296,-0.006,0,0,2.39,25.85,2.3,1,0,0,0.56,824.8
1016,"13,923.35",0.513,2.05,30.05,49.64,3.055,0.018,0,0,1.2,31.44,1.45,1,0,0,0.34,-3.05
1017,"13,932.00",1.645,3.85,24.1,43.04,3.314,0.018,0,0,2.39,29.02,5.6,1,0,0,0.55,5.6
1018,"13,946.60",2.322,7.7,7.6,23.99,3.671,0.018,0,0,6.33,11.01,3.45,1,0,0,0.29,20.2
1019,"13,966.40",0.568,2.9,4.4,2.98,3.36,0.018,0,0,1.91,5.54,1.6,1,0,0,0.24,40
1020,"13,975.10",0.623,2,2.35,1.82,3.217,0.018,0,0,1.37,3.13,1.2,1,0,0,0.36,48.7
1021,"13,999.15",1.691,4.45,25.15,51.29,1.422,0.018,0,0,3.36,26.05,2.2,1,0,0,0.4,72.75
1022,"14,008.80",1.407,9.5,10.5,17.81,2.615,0.018,0,0,8.22,13.27,3.5,1,0,0,0.14,82.4
1023,"14,017.65",0.375,1.35,1.5,0.79,3.033,0.018,0,0,0.95,2.23,0.8,1,0,0,0.32,91.25
1024,"14,033.85",0.961,5.3,30.05,34.15,1.868,0.018,0,0,3.85,32.6,2.6,1,0,0,0.2,107.45
1025,"14,048.55",1.172,9,30.05,47.54,1.962,0.018,0,0,8.12,34.28,3.2,1,0,0,0.12,122.15
1026,"14,052.20",0.314,3.65,2.3,1.52,2.93,0.018,0,0,3.21,4.89,1.25,1,0,0,0.08,125.8
1027,"14,066.85",0.943,8.85,6.7,12.04,2.808,0.018,0,0,6.31,12.28,6.25,1,0,0,0.12,140.45
1028,"14,068.45",0.577,1.55,2.3,1.56,3.659,0.018,0,0,1.09,2.95,0.9,1,0,0,0.42,142.05
1029,"14,097.30",1.172,7.55,6.75,11.49,2.036,-0.006,0,0,5.17,10.36,4.45,1,0,0,0.18,170.9
1030,"14,111.15",0.79,4.85,3.25,3.96,2.075,-0.006,0,0,4.12,4.57,1.65,1,0,0,0.15,184.75
1031,"14,122.90",0.305,6.35,30.05,27.53,2.078,-0.006,0,0,5.35,35.65,5.5,1,0,0,0.05,196.5
1032,"14,129.55",0.742,3.35,20.7,21.06,2.209,-0.006,0,0,2.36,22.6,2.35,1,0,0,0.25,203.15
1033,"14,140.10",1.468,3.65,4.55,8.54,2.524,-0.006,0,0,2.7,6.42,2.45,1,0,0,0.43,213.7
1034,"14,156.15",1.096,4.2,26.65,32.23,2.344,-0.006,0,0,3.12,27.72,2,1,0,0,0.28,229.75
1035,"14,171.05",1.102,4.75,8.25,11.18,2.869,-0.006,0,0,3.7,10.44,2.45,1,0,0,0.24,244.65
1036,"14,174.75",0.317,1.35,2.55,0.94,3.72,-0.006,0,0,0.93,3.27,0.75,1,0,0,0.27,248.35
1037,"14,192.55",0.906,5,30.05,63.31,2.386,-0.006,0,0,4,33.07,3.1,1,0,0,0.18,266.15
1038,"14,201.75",2.347,8.65,15.8,43.75,2.875,-0.006,0,0,7.12,19.16,3.1,1,0,0,0.26,275.35
1039,"14,209.05",0.61,2.6,2.65,2.38,4.852,-0.006,0,0,1.85,4.22,1.65,1,0,0,0.26,282.65
1040,"14,228.50",0.482,3.2,30.05,35.74,2.841,-0.006,0,0,1.93,32,2.05,1,0,0,0.2,302.1
1041,"14,239.75",1.3,8.2,29.8,37.47,3.021,-0.006,0,0,6.87,33.1,3.55,1,0,0,0.15,313.35
1042,"14,245.25",0.739,2.45,13.95,8.11,3.745,-0.006,0,0,1.71,5.24,1.35,1,0,0,0.34,318.85
1043,"14,256.70",0.684,6.2,2.3,3.75,3.809,-0.006,0,0,2.03,4.75,2.45,1,0,0,0.27,330.3
1044,"14,264.95",0.287,1.8,3.2,1.02,3.68,-0.006,0,0,1.26,3.95,1.05,1,0,0,0.18,338.55
1045,"14,277.45",0.757,4.55,16.25,13.93,2.899,-0.006,0,0,3.58,17.62,1.75,1,0,0,0.17,351.05
1046,"14,287.50",1.102,5.85,5.15,7.86,3.04,-0.006,0,0,4.65,6.73,2.5,1,0,0,0.19,361.1
1047,"14,300.15",0.363,4.1,4.05,1.8,2.887,-0.006,0,0,3.31,5.08,1.45,1,0,0,0.09,373.75
1048,"14,311.85",0.72,6.7,3.85,4.68,2.899,-0.006,0,0,5.22,6.07,2.6,1,0,0,0.11,385.45
1049,"14,325.45",1.416,5.2,8.65,14.3,2.448,-0.006,0,0,3.7,11.17,3.55,1,0,0,0.31,399.05
1050,"14,344.35",1.041,4.15,30.05,40.5,2.518,-0.006,0,0,2.96,32.41,2.25,1,0,0,0.28,417.95
1051,"14,353.20",1.111,6.55,3.8,7.96,3.174,-0.006,0,0,5.45,7.69,3.85,1,0,0,0.16,426.8
1052,"14,367.00",0.757,9.4,7.25,8.79,3.204,-0.006,0,0,8.48,6.65,1.9,1,0,0,0.07,440.6
1053,"14,383.40",0.684,3.6,4.05,3.35,2.792,-0.006,0,0,2.6,5.12,1.8,1,0,0,0.21,457
1054,"14,391.90",0.333,2.5,3.7,1.51,2.863,-0.006,0,0,1.57,4.93,1.5,1,0,0,0.17,465.5
1055,"14,406.40",1.541,6.6,14.8,25.09,2.692,-0.006,0,0,4.81,17.55,3.6,1,0,0,0.26,480
1056,"14,415.10",0.623,3.25,3.85,3.52,3.607,-0.006,0,0,2.42,6.29,2.35,1,0,0,0.21,488.7
1057,"14,430.30",0.525,7.1,3.15,2.92,3.049,-0.006,0,0,5.88,5.18,2.45,1,0,0,0.07,503.9
1058,"14,436.85",0.137,1.35,1.15,0.22,3,-0.006,0,0,0.99,1.71,0.75,1,0,0,0.11,510.45
1059,"14,444.35",0.29,2.05,2,0.8,2.597,-0.006,0,0,1.33,2.96,1.3,1,0,0,0.18,517.95
1060,"14,456.50",1.212,7.5,8.4,10.76,2.515,-0.006,0,0,6.06,6.99,2.55,1,0,0,0.16,530.1
1061,"14,477.40",1.642,7.6,30.05,43.3,2.53,-0.006,0,0,6.14,25.16,3.05,1,0,0,0.21,551
1062,"14,485.40",0.916,2.95,2.4,3.27,3.674,-0.006,0,0,2.33,3.63,1.35,1,0,0,0.31,559
1063,"14,505.60",0.336,3.45,4.05,1.99,3.296,-0.006,0,0,1.6,6.14,2.5,1,0,0,0.17,579.2
1064,"14,533.65",1.501,7.95,27.55,38.96,2.451,-0.024,0,0,5.37,30.04,4.1,1,0,0,0.22,607.25
1065,"14,541.30",0.455,4.25,4,2.84,3.58,-0.024,0,0,3.61,7.18,1.6,1,0,0,0.1,614.9
1066,"14,554.55",0.146,1.35,1.3,0.26,3.433,-0.024,0,0,0.94,1.88,0.8,1,0,0,0.13,628.15
1067,"14,564.85",0.418,2.2,2.55,1.32,2.914,-0.024,0,0,1.52,3.37,1.4,1,0,0,0.22,638.45
1068,"14,574.75",0.842,5.3,6.55,7.15,2.924,-0.024,0,0,4.13,9.4,3.3,1,0,0,0.16,648.35
1069,"14,592.30",0.87,5.25,3.6,5.53,2.707,-0.024,0,0,3.99,6.98,3.85,1,0,0,0.17,665.9
1070,"14,600.85",0.32,2.9,2.7,1.18,2.689,-0.024,0,0,2.25,3.95,1.65,1,0,0,0.11,674.45
1071,"14,615.55",1.285,5.15,29.65,51.84,2.612,-0.024,0,0,3.47,31.62,2.65,1,0,0,0.3,689.15
1072,"14,620.45",1.154,4.2,12.2,14.24,3.629,-0.024,0,0,2.6,14.34,2.35,1,0,0,0.35,694.05
1073,"14,629.00",0.366,2.45,2.35,1.38,4.291,-0.024,0,0,1.56,3.77,1.25,1,0,0,0.19,702.6
1074,"14,639.25",1.273,3.35,3.15,5.1,3.482,-0.024,0,0,2.43,4.16,1.6,1,0,0,0.42,712.85
1075,"14,656.00",0.641,7.2,3.4,3.56,2.533,-0.024,0,0,5.34,4.35,2.05,1,0,0,0.1,729.6
1076,"14,670.25",1.697,6.55,30.05,50.58,2.24,-0.024,0,0,4.26,16.49,5.05,1,0,0,0.32,743.85
1077,"14,674.35",0.409,2,2,1.27,3.659,-0.024,0,0,1.25,3.46,1.35,1,0,0,0.26,747.95
1078,"14,692.15",0.943,3.05,18.4,21.32,2.896,-0.024,0,0,2.05,17.08,1.8,1,0,0,0.37,765.75
1079,"14,695.45",1.047,3.05,4.85,5.71,3.656,-0.024,0,0,2.06,5.6,1.85,1,0,0,0.41,769.05
1080,"14,725.35",0.436,2.2,5.3,2.08,3.082,0.046,0,0,1.35,4.01,1.25,1,0,0,0.26,798.95
1081,"14,738.35",0.299,2.35,8.3,2.13,2.759,0.046,0,0,1.57,8.2,1.4,1,0,0,0.15,811.95
1082,"14,754.80",1.135,2.4,30.05,48.8,2.643,0.046,0,0,1.84,31.11,1.15,1,0,0,0.49,828.4
1083,"14,757.00",1.55,3.85,30.05,42.9,2.902,0.024,0,0,2.71,20.68,2.5,1,0,0,0.46,11.4
1084,"14,767.45",1.166,6.35,6,11.21,3.589,0.024,0,0,5.41,11.23,4.6,1,0,0,0.17,21.85
1085,"14,783.50",0.616,7.1,3.75,4.42,3.592,0.024,0,0,6.06,7.73,4.45,1,0,0,0.08,37.9
1086,"14,804.45",1.425,4.85,30.05,42.08,2.005,0.024,0,0,3.67,9.61,3.2,1,0,0,0.31,58.85
1087,"14,817.40",1.379,5.15,13.65,20.3,2.301,0.024,0,0,4.12,14.64,1.7,1,0,0,0.27,71.8
1088,"14,823.90",0.598,3.35,3,2.73,3.226,0.024,0,0,2.7,4.83,1.5,1,0,0,0.18,78.3
1089,"14,837.20",1.929,4.75,12.4,23.25,2.704,0.024,0,0,3.61,13.39,2.4,1,0,0,0.43,91.6
1090,"14,844.40",0.693,3.6,2.15,3.4,3.729,0.024,0,0,2.8,5.66,3,1,0,0,0.2,98.8
1091,"14,868.45",0.882,8.65,30.05,54.39,1.877,0.024,0,0,7.11,35.38,5.4,1,0,0,0.1,122.85
1092,"14,878.65",1.532,6.15,15.65,27.84,2.515,0.024,0,0,3.23,17.97,3.8,1,0,0,0.38,133.05
1093,"14,884.25",0.699,2.85,4.45,4,3.641,0.024,0,0,1.86,6.34,1.95,1,0,0,0.3,138.65
1094,"14,901.25",1.181,4.45,30.05,35.4,2.933,0.024,0,0,2.88,32.42,2.45,1,0,0,0.33,155.65
1095,"14,921.30",0.729,4.35,16.05,11.22,3.452,0.024,0,0,3.05,13.91,3.25,1,0,0,0.19,175.7
1096,"14,923.75",0.14,1.4,1.3,0.26,4.147,0.024,0,0,0.92,1.95,0.8,1,0,0,0.12,178.15
1097,"14,934.05",0.186,1.5,2.05,0.44,3.802,0.024,0,0,1.02,2.58,0.9,1,0,0,0.15,188.45
1098,"14,945.75",0.43,2.65,1.55,1.2,3.024,0.024,0,0,1.95,2.97,1.65,1,0,0,0.18,200.15
1099,"14,958.20",0.372,4.05,5.4,2.49,1.978,0.024,0,0,1.74,8.09,3.15,1,0,0,0.17,212.6
1100,"14,972.90",0.162,7.5,30.05,39.38,1.953,0.024,0,0,7.13,36.93,6.95,1,0,0,0.02,227.3
1101,"14,984.30",1.508,9.45,30.05,55.41,1.953,0.024,0,0,5.46,37.05,6.4,1,0,0,0.22,238.7
1102,"14,988.90",0.174,1.85,2.05,0.49,3.391,0.024,0,0,1.3,3.03,1.1,1,0,0,0.11,243.3
1103,"14,998.50",0.36,4.75,3.7,1.52,3.326,0.024,0,0,3.84,3.85,1.45,1,0,0,0.08,252.9
1104,"15,009.70",0.888,4.3,2.8,4.27,3.049,0.024,0,0,3.43,5.46,3.1,1,0,0,0.21,264.1
1105,"15,018.40",0.125,1.1,0.85,0.16,2.261,0.024,0,0,0.77,1.37,0.65,1,0,0,0.13,272.8
1106,"15,035.75",0.47,10.4,4.75,4.32,1.657,0.024,0,0,9.03,7.55,3.6,1,0,0,0.04,290.15
1107,"15,050.25",1.718,7.15,30.05,81.97,1.669,0.024,0,0,5.52,34.11,4,1,0,0,0.25,304.65
1108,"15,064.10",1.602,10.85,24,57.75,2.414,0.024,0,0,9.66,26.31,4.45,1,0,0,0.13,318.5
1109,"15,075.00",1.794,10.55,5.6,20.52,3.47,0.024,0,0,7.93,11.71,5.35,1,0,0,0.18,329.4
1110,"15,097.70",0.476,7.5,30.05,47.58,2.908,0.024,0,0,6.71,34.3,4.35,1,0,0,0.06,352.1
1111,"15,107.20",1.608,6.75,30.05,58.69,3.027,0.024,0,0,5.33,14.01,2.8,1,0,0,0.24,361.6
1112,"15,124.95",2.432,5.7,10.25,28.34,3.531,0.024,0,0,3.08,12.05,4.2,1,0,0,0.63,379.35
1113,"15,126.60",0.238,1.65,0.8,0.52,5.865,0.024,0,0,0.48,2.21,1.4,1,0,0,0.39,381
1114,"15,143.80",0.269,1.55,1.25,0.48,3.476,0.024,0,0,1.06,1.89,0.85,1,0,0,0.2,398.2
1115,"15,154.85",0.317,4.7,2.65,1.49,3.308,0.024,0,0,3.82,4.83,2.6,1,0,0,0.07,409.25
1116,"15,166.10",0.107,1.6,1.25,0.2,3.21,0.024,0,0,1.2,2.03,0.95,1,0,0,0.07,420.5
1117,"15,179.00",0.339,3.75,30.05,31.56,2.548,0.024,0,0,3.12,32.66,2.7,1,0,0,0.09,433.4
1118,"15,192.25",1.514,11,14.6,29.05,2.554,0.024,0,0,10.37,15.46,2,1,0,0,0.12,446.65
1119,"15,194.75",0.58,2.45,2.9,2.31,3.922,0.024,0,0,1.74,4.48,1.6,1,0,0,0.27,449.15
1120,"15,215.65",2.026,6.35,7.15,17.84,3.009,0.024,0,0,4.24,9.78,3.9,1,0,0,0.38,470.05
1121,"15,232.10",0.104,2.1,1.1,0.2,2.56,0.024,0,0,1.71,2.05,1.15,1,0,0,0.05,486.5
1122,"15,246.05",0.778,8.85,30.05,52.21,2.133,0.024,0,0,7.13,34.43,4.45,1,0,0,0.09,500.45
1123,"15,254.15",0.253,3.1,2.9,1.11,2.625,0.024,0,0,2.57,4.1,1.2,1,0,0,0.08,508.55
1124,"15,268.85",2.542,9.6,30.05,76.29,2.603,0.024,0,0,7.64,36.12,6.15,1,0,0,0.27,523.25
1125,"15,280.85",1.099,6.6,3.85,8.52,4.407,0.024,0,0,5.15,7.79,2.4,1,0,0,0.17,535.25
1126,"15,301.70",0.998,6,10.35,10.34,3.94,0.024,0,0,3.8,10.32,2.75,1,0,0,0.21,556.1
1127,"15,319.50",1.913,5.15,12.05,24.02,4.025,0.024,0,0,4.07,12.77,2.65,1,0,0,0.38,573.9
1128,"15,321.55",0.412,2,1.45,1.12,5.817,0.024,0,0,1.41,3.01,1.5,1,0,0,0.23,575.95
1129,"15,337.85",0.302,3.05,2.1,0.98,4.095,0.024,0,0,2.38,3.4,1.65,1,0,0,0.1,592.25
1130,"15,345.20",0.153,1.4,1.55,0.3,3.751,0.024,0,0,1,2.05,0.85,1,0,0,0.12,599.6
1131,"15,356.75",0.211,2.4,1.15,0.47,3.14,0.024,0,0,1.83,2.33,1.35,1,0,0,0.09,611.15
1132,"15,367.80",0.519,7.55,4.35,4.65,2.872,0.024,0,0,5.93,9.92,6.2,1,0,0,0.07,622.2
1133,"15,385.20",0.494,9.2,24.45,26.29,2.798,0.024,0,0,8.89,29.2,5.1,1,0,0,0.04,639.6
1134,"15,393.10",1.215,7.85,14.75,18.99,2.985,0.024,0,0,1.51,12.15,7.2,1,0,0,0.64,647.5
1135,"15,405.80",0.665,3.15,2.25,2.54,3.137,0.024,0,0,1.67,3.59,1.1,1,0,0,0.32,660.2
1136,"15,419.45",0.436,5.65,13.2,6.01,2.643,0.024,0,0,4.87,6.18,1.55,1,0,0,0.07,673.85
1137,"15,428.85",0.494,3.7,3,2.31,2.747,0.024,0,0,2.77,5.05,2.3,1,0,0,0.14,683.25
1138,"15,442.55",1.114,6.5,4.85,8.52,2.441,0.024,0,0,5.2,8.9,4.75,1,0,0,0.17,696.95
1139,"15,455.35",0.607,2.75,30.05,24.59,2.338,0.024,0,0,1.93,31.34,1.35,1,0,0,0.25,709.75
1140,"15,466.90",0.812,6.5,30.05,28.57,2.463,0.024,0,0,5.5,32.09,1.8,1,0,0,0.12,721.3
1141,"15,478.20",0.775,2.55,6.8,6,2.808,0.024,0,0,1.64,7.84,1.6,1,0,0,0.38,732.6
1142,"15,481.20",0.192,1.35,1.15,0.34,3.5,0.024,0,0,0.92,1.93,0.8,1,0,0,0.17,735.6
1143,"15,494.05",1.071,3.35,24.25,22.97,2.899,0.024,0,0,2.35,25.32,2,1,0,0,0.36,748.45
1144,"15,508.75",0.723,3.15,7.15,5.03,3.415,0.024,0,0,2.57,5.93,1.5,1,0,0,0.23,763.15
1145,"15,522.55",0.192,3.6,7.6,1.59,3.275,0.024,0,0,3.08,8.45,1.05,1,0,0,0.05,776.95
1146,"15,535.35",0.751,3.4,4.5,3.91,3.214,0.024,0,0,2.34,5.47,1.65,1,0,0,0.26,789.75
1147,"15,550.50",0.308,2.25,1.4,0.74,2.393,0.024,0,0,1.67,2.56,1.4,1,0,0,0.15,804.9
1148,"15,562.35",0.128,1.5,30.05,20.71,2.066,0.024,0,0,1.03,30.75,0.8,1,0,0,0.1,816.75
1149,"15,566.95",0.952,2.85,14.35,14,2.106,0.024,0,0,1.92,15.44,1.8,1,0,0,0.4,821.35
1150,"15,594.90",0.797,8.7,30.05,46.31,2.35,-0.024,0,0,7.83,35.29,5.3,1,0,0,0.08,30.1
1151,"15,603.95",0.943,8.95,28.55,38.44,2.747,-0.024,0,0,8.03,36.78,7.55,1,0,0,0.09,39.15
1152,"15,610.80",0.568,3.5,19.95,12.85,3.378,-0.024,0,0,2.31,7.32,1.5,1,0,0,0.2,46
1153,"15,624.05",1.022,7.2,4.25,7.1,3.47,-0.024,0,0,6.26,5.89,1.95,1,0,0,0.13,59.25
1154,"15,648.10",0.928,3,30.05,43.1,2.005,-0.024,0,0,2.32,31.87,1.9,1,0,0,0.32,83.3
1155,"15,658.75",1.581,10.45,4.8,17.78,2.466,-0.024,0,0,6.97,11.27,6.05,1,0,0,0.18,93.95
1156,"15,670.70",0.952,5.8,4.3,6.86,2.594,-0.024,0,0,4.73,6.82,2.3,1,0,0,0.16,105.9
1157,"15,694.75",1.306,7.1,30.05,40.84,1.932,-0.024,0,0,6.44,11.14,1.3,1,0,0,0.16,129.95
1158,"15,696.85",0.446,2.05,2.2,1.41,3.116,-0.024,0,0,1.55,3.7,1.4,1,0,0,0.23,132.05
1159,"15,709.80",0.705,4.05,18.4,14.88,2.576,-0.024,0,0,2.67,19.95,2.15,1,0,0,0.21,145
1160,"15,722.15",0.928,5.35,3.5,5.2,2.881,-0.024,0,0,4.4,5.05,1.9,1,0,0,0.17,157.35
1161,"15,735.45",0.772,3.65,8.3,6.16,2.356,-0.024,0,0,2.24,9.84,2.3,1,0,0,0.28,170.65
1162,"15,741.10",0.287,1.65,1.95,0.78,2.634,-0.024,0,0,1.09,2.93,1,1,0,0,0.21,176.3
1163,"15,758.50",0.461,8.45,5.6,3.9,1.935,-0.024,0,0,6.92,8.66,3.85,1,0,0,0.05,193.7
1164,"15,771.70",0.513,4.4,3.05,2.27,1.886,-0.024,0,0,3.44,4.58,2.2,1,0,0,0.12,206.9
1165,"15,786.35",0.757,4.55,30.05,22.58,1.773,-0.024,0,0,3.6,33.49,3.5,1,0,0,0.17,221.55
1166,"15,792.65",0.146,1.55,1.25,0.29,2.405,-0.024,0,0,1.05,2.05,0.85,1,0,0,0.11,227.85
1167,"15,799.75",0.183,1.95,5.25,0.97,2.246,-0.024,0,0,1.28,6.2,1.3,1,0,0,0.11,234.95
1168,"15,811.00",0.546,3.8,3.4,2.61,2.246,-0.024,0,0,2.7,5.09,2.2,1,0,0,0.16,246.2
1169,"15,817.25",0.217,1.35,1.4,0.42,2.271,-0.024,0,0,0.98,2.05,0.8,1,0,0,0.18,252.45
1170,"15,827.50",0.446,4.05,6,2.94,2.1,-0.024,0,0,3.11,7.03,1.85,1,0,0,0.11,262.7
1171,"15,841.45",0.424,4.75,7.35,3.72,2.133,-0.024,0,0,2.55,8.8,2.9,1,0,0,0.13,276.65
1172,"15,859.75",0.714,4.95,11.75,9.9,1.608,-0.024,0,0,3.26,13.88,2.75,1,0,0,0.18,294.95
1173,"15,864.95",0.333,3.2,2.35,1.25,2.161,-0.024,0,0,2.57,3.43,1,1,0,0,0.1,300.15
1174,"15,879.00",0.912,5,18.85,15.87,1.614,-0.024,0,0,3.24,8.68,2.55,1,0,0,0.23,314.2
1175,"15,891.15",0.754,4.2,5.55,5.38,1.837,-0.024,0,0,2.54,7.69,2.6,1,0,0,0.24,326.35
1176,"15,901.20",0.165,1.75,1.55,0.35,1.822,-0.024,0,0,1.21,2.21,0.95,1,0,0,0.11,336.4
1177,"15,911.30",0.54,4.5,3.05,2.46,1.712,-0.024,0,0,3.63,4.49,2.1,1,0,0,0.12,346.5
1178,"15,922.60",1.138,6.9,30.05,61.14,1.724,-0.024,0,0,5.39,35.04,4.5,1,0,0,0.17,357.8
1179,"15,934.80",1.81,7.6,30.05,54.79,2.286,-0.024,0,0,3.7,14.93,5.35,1,0,0,0.39,370
1180,"15,949.50",1.19,4.45,8.15,10.61,2.881,-0.024,0,0,2.95,10.33,2.9,1,0,0,0.32,384.7
1181,"15,962.90",1.245,3.8,15.55,18.86,3.098,-0.024,0,0,2.73,17.06,2.15,1,0,0,0.36,398.1
1182,"15,968.40",0.311,3.95,2.1,1.63,4.062,-0.024,0,0,3.47,6.1,3.4,1,0,0,0.07,403.6
1183,"15,992.45",1.599,6.4,19.8,35.45,2.872,-0.024,0,0,5.42,21.16,2.25,1,0,0,0.24,427.65
1184,"15,995.55",0.583,3.05,8,4.94,4.291,-0.024,0,0,2.46,10.75,1.75,1,0,0,0.19,430.75
1185,"16,007.70",0.116,1.15,0.65,0.13,4.068,-0.024,0,0,0.79,1.18,0.65,1,0,0,0.12,442.9
1186,"16,019.65",0.256,4.1,3.9,1.42,2.866,-0.024,0,0,3.27,5.12,3.3,1,0,0,0.06,454.85
1187,"16,033.15",1.367,6.85,6.75,12.3,2.686,-0.024,0,0,5.57,9.27,3.35,1,0,0,0.2,468.35
1188,"16,046.05",0.65,2.6,16.8,11.36,2.774,-0.024,0,0,1.8,4.06,1.35,1,0,0,0.29,481.25
1189,"16,054.65",0.925,5.25,6.65,7.53,2.838,-0.024,0,0,3.3,8.13,2.4,1,0,0,0.22,489.85
1190,"16,073.85",0.473,5.8,3.1,2.79,2.567,-0.024,0,0,3.4,6.03,3.45,1,0,0,0.11,509.05
1191,"16,085.50",0.842,6.5,11.35,10.91,2.567,-0.024,0,0,5.38,14.18,3.65,1,0,0,0.13,520.7
1192,"16,102.00",1.425,3.6,30.05,56.72,2.756,-0.024,0,0,2.55,31.85,2.05,1,0,0,0.45,537.2
1193,"16,116.65",2.356,7.5,10.9,33.78,3.189,-0.024,0,0,3.96,14.63,4.4,1,0,0,0.48,551.85
1194,"16,118.75",0.281,1.95,1.65,0.77,5.42,-0.024,0,0,1.44,2.94,1.05,1,0,0,0.16,553.95
1195,"16,141.35",0.778,6.65,30.05,34.82,3.238,-0.024,0,0,5.63,34.19,4.2,1,0,0,0.11,576.55
1196,"16,148.50",0.983,3.75,30.05,29.7,3.485,-0.024,0,0,2.75,21.13,2.75,1,0,0,0.29,583.7
1197,"16,159.35",0.9,4.3,4.9,6.42,3.937,-0.024,0,0,2.89,8.55,2.95,1,0,0,0.25,594.55
1198,"16,174.10",0.54,6.1,12.7,9.73,3.937,-0.024,0,0,4.8,15.67,3.15,1,0,0,0.09,609.3
1199,"16,183.15",0.812,6.15,2.8,5.15,4.083,-0.024,0,0,5.03,6.94,3.55,1,0,0,0.13,618.35
1200,"16,203.65",0.772,4.55,30.05,46.26,2.396,-0.024,0,0,3.26,32.99,3,1,0,0,0.19,638.85
1201,"16,213.75",1.648,4.85,19.25,30.65,2.74,-0.024,0,0,3.69,20.46,1.65,1,0,0,0.36,648.95
1202,"16,220.40",0.565,4.85,2.15,3.09,3.979,-0.024,0,0,4.22,6.79,2.4,1,0,0,0.11,655.6
1203,"16,226.45",0.168,1.25,4.5,0.64,3.769,-0.024,0,0,0.85,5,0.7,1,0,0,0.16,661.65
1204,"16,242.85",0.308,2,4.7,1.55,2.206,-0.024,0,0,1.4,5.52,1.15,1,0,0,0.18,678.05
1205,"16,255.60",0.568,5.8,12.65,6.63,2.188,-0.024,0,0,4.8,12.05,2.25,1,0,0,0.09,690.8
1206,"16,278.55",0.336,8.2,30.05,25.88,2.191,-0.024,0,0,7.13,9.2,2.25,1,0,0,0.04,713.75
1207,"16,290.10",0.192,3.7,30.05,44.29,2.292,-0.024,0,0,1.91,33.13,2.7,1,0,0,0.08,725.3
1208,"16,304.45",2.252,10.35,30.05,83.15,2.304,-0.024,0,0,8.01,33.86,3.75,1,0,0,0.22,739.65
1209,"16,321.95",1.505,5.95,22.2,33.68,3.741,-0.024,0,0,3.67,24.78,3.6,1,0,0,0.33,757.15
1210,"16,335.60",0.635,5.65,2.45,3.74,4.724,-0.024,0,0,3.4,5.6,2.9,1,0,0,0.15,770.8
1211,"16,355.25",0.366,1.7,1.5,0.75,3.955,-0.024,0,0,1.12,2.16,0.95,1,0,0,0.26,790.45
1212,"16,366.20",0.192,2.55,1.9,0.57,3.299,-0.024,0,0,1.87,3.1,1.5,1,0,0,0.08,801.4
1213,"16,376.25",0.269,1.8,2.6,0.81,2.731,-0.024,0,0,1.19,3.25,1.15,1,0,0,0.18,811.45
1214,"16,390.95",1.965,7.4,30.05,60.88,2.704,-0.024,0,0,4.29,32.45,2.5,1,0,0,0.37,826.15
1215,"16,392.70",2.274,8.6,29.85,58.49,2.808,0,0,0,4.28,29.31,3.75,1,0,0,0.43,8.7
1216,"16,397.55",0.842,1.8,1.95,2.2,4.721,0,0,0,1.21,2.76,1,1,0,0,0.55,13.55
1217,"16,407.30",0.449,3.75,4.2,2.4,4.193,0,0,0,3.01,6.35,2.7,1,0,0,0.12,23.3
1218,"16,414.90",0.18,1.95,1.45,0.42,4.193,0,0,0,1.37,2.53,1.25,1,0,0,0.11,30.9
1219,"16,435.45",1.596,5.9,7.15,11.92,3.366,0,0,0,4.86,8.16,2.35,1,0,0,0.26,51.45
1220,"16,453.70",0.656,5.8,30.05,32.47,3.342,0,0,0,1.86,31.75,1.75,1,0,0,0.28,69.7
1221,"16,471.45",1.257,6.55,9.4,18.56,3.632,0,0,0,5.73,12.26,2.25,1,0,0,0.18,87.45
1222,"16,476.35",0.995,4.85,2.15,5.41,4.623,0,0,0,4.18,6.21,4.05,1,0,0,0.19,92.35
1223,"16,496.80",0.403,8,2.75,2.64,3.58,0,0,0,6.74,4.37,2.05,1,0,0,0.05,112.8
1224,"16,520.80",0.958,4.75,7.3,8.52,1.608,0,0,0,3.55,9.62,3.2,1,0,0,0.22,136.8
1225,"16,523.95",0.217,1.25,1.3,0.43,2.356,0,0,0,0.87,2.23,0.75,1,0,0,0.2,139.95
1226,"16,537.25",1.227,6.2,16.05,14.28,1.843,0,0,0,5.15,8.95,3,1,0,0,0.19,153.25
1227,"16,550.00",0.333,3.35,3.7,1.85,2.136,0,0,0,2.53,6.64,2.05,1,0,0,0.11,166
1228,"16,567.80",1.385,5.8,30.05,54.6,1.672,0,0,0,4.95,29.78,1.65,1,0,0,0.22,183.8
1229,"16,576.70",1.685,8.6,8.75,20.17,2.606,0,0,0,7.32,13.86,5.7,1,0,0,0.18,192.7
1230,"16,589.75",0.378,2.3,2.15,1.24,2.863,0,0,0,1.76,3.65,1.35,1,0,0,0.17,205.75
1231,"16,613.80",0.543,10,30.05,22.62,1.917,0,0,0,3.29,12.43,2.15,1,0,0,0.13,229.8
1232,"16,617.40",0.439,3.5,3.2,2.23,2.28,0,0,0,2.6,6.28,2.1,1,0,0,0.14,233.4
1233,"16,631.30",1.212,5.95,4.85,8.91,2.151,0,0,0,4.43,7.91,4.4,1,0,0,0.22,247.3
1234,"16,648.20",1.16,7.3,30.05,35.26,2.151,0,0,0,5.72,33.4,3.7,1,0,0,0.16,264.2
1235,"16,657.10",0.449,2.05,1.6,1.07,3.247,0,0,0,1.43,2.49,1.1,1,0,0,0.25,273.1
1236,"16,671.60",0.482,7.75,4.7,3.42,2.869,0,0,0,6.79,5.97,1.7,1,0,0,0.06,287.6
1237,"16,680.85",0.278,1.45,1.5,0.56,2.515,0,0,0,0.95,2.16,0.9,1,0,0,0.23,296.85
1238,"16,695.55",0.757,7.1,30.05,35.86,1.633,0,0,0,5.73,32.88,2.9,1,0,0,0.11,311.55
1239,"16,704.25",0.708,4.75,4.95,4.57,2.316,0,0,0,3.62,6.75,2.55,1,0,0,0.16,320.25
1240,"16,714.65",0.394,3,2.95,1.72,2.417,0,0,0,2.12,4.78,1.85,1,0,0,0.15,330.65
1241,"16,725.45",1.163,5.3,12.5,14.54,2.417,0,0,0,3.94,15.18,3.5,1,0,0,0.24,341.45
1242,"16,763.50",1.581,8.8,30.05,53.54,2.49,-0.031,0,0,4.17,32.98,5.6,1,0,0,0.3,379.5
1243,"16,773.20",0.452,5.3,15.6,11.41,3.549,-0.031,0,0,4.76,20.55,3.5,1,0,0,0.08,389.2
1244,"16,779.75",0.854,3.35,6.35,6.01,3.705,-0.031,0,0,2.41,8.12,2.05,1,0,0,0.28,395.75
1245,"16,800.65",1.468,8.3,30.05,42.07,3.177,-0.031,0,0,7.08,23.93,4.7,1,0,0,0.17,416.65
1246,"16,801.90",0.467,1.2,1.7,1,4.572,-0.031,0,0,0.85,2.32,0.8,1,0,0,0.44,417.9
1247,"16,814.35",0.238,1.8,2.4,0.61,4.16,-0.031,0,0,1.29,2.78,0.9,1,0,0,0.15,430.35
1248,"16,826.25",0.836,4.55,8.15,8.35,3.842,-0.031,0,0,3.47,9.32,1.6,1,0,0,0.19,442.25
1249,"16,830.55",0.519,1.95,2.15,1.54,4.422,-0.031,0,0,1.36,3.16,1,1,0,0,0.31,446.55
1250,"16,845.00",0.366,6.05,2.4,2.3,3.159,-0.031,0,0,5.22,7.25,5.2,1,0,0,0.06,461
1251,"16,858.95",0.607,5.75,4.35,3.58,2.805,-0.031,0,0,4.83,5.63,1.8,1,0,0,0.1,474.95
1252,"16,866.25",0.275,1.45,1.15,0.48,2.823,-0.031,0,0,1.07,1.81,0.8,1,0,0,0.21,482.25
1253,"16,874.95",0.357,1.6,1.85,0.82,2.38,-0.031,0,0,1.08,2.48,0.95,1,0,0,0.27,490.95
1254,"16,887.40",0.662,5.85,7.1,5.44,1.868,-0.031,0,0,4.78,8.29,2.45,1,0,0,0.11,503.4
1255,"16,902.05",1.794,4.15,30.05,101.97,1.895,-0.031,0,0,3.14,31.65,1.6,1,0,0,0.46,518.05
1256,"16,910.00",2.518,7.55,30.05,71.15,3.262,-0.031,0,0,5.2,34.07,4.05,1,0,0,0.39,526
1257,"16,923.55",0.989,3.65,14,10.79,4.59,-0.031,0,0,2.63,8.02,2.35,1,0,0,0.3,539.55
1258,"16,934.30",0.409,2.9,3.25,1.89,4.813,-0.031,0,0,2.3,4.93,1.45,1,0,0,0.14,550.3
1259,"16,949.05",0.287,2.75,2.35,0.9,3.983,-0.031,0,0,2.06,3.23,1.25,1,0,0,0.11,565.05
1260,"16,966.25",0.534,4.9,30.05,24.04,3.027,-0.031,0,0,3.88,33.98,4,1,0,0,0.11,582.25
1261,"16,977.65",0.87,8.3,9.7,12.02,3.079,-0.031,0,0,7.03,15.59,6.85,1,0,0,0.1,593.65
1262,"16,990.70",0.897,2.4,12.75,11.9,3.296,-0.031,0,0,1.5,13.5,1.5,1,0,0,0.48,606.7
1263,"16,997.10",0.836,2.6,4.2,4.32,3.65,-0.031,0,0,1.55,5.61,1.7,1,0,0,0.43,613.1
1264,"17,021.15",0.421,7.6,25.9,15.17,2.399,-0.031,0,0,6.82,12.2,6.6,1,0,0,0.05,637.15
1265,"17,034.75",0.83,6.95,11,9.19,2.46,-0.031,0,0,6.11,9.73,1.45,1,0,0,0.11,650.75
1266,"17,055.25",1.343,4.25,30.05,40.73,2.118,-0.031,0,0,3.12,32.69,2.7,1,0,0,0.34,671.25
1267,"17,066.20",0.464,2.6,4.1,2.28,2.991,-0.031,0,0,1.82,5.6,1.65,1,0,0,0.2,682.2
1268,"17,078.25",0.882,3.95,9.55,8.53,2.911,-0.031,0,0,2.85,10.04,1.6,1,0,0,0.25,694.25
1269,"17,096.00",1.868,5.95,13.4,22.69,3.04,-0.031,0,0,4.65,14.27,1.85,1,0,0,0.32,712
1270,"17,106.00",0.33,1.85,1.8,0.92,3.973,-0.031,0,0,1.25,3.08,0.9,1,0,0,0.21,722
1271,"17,126.95",1.276,3.6,30.05,45.02,3.043,-0.031,0,0,3.03,31.63,1.65,1,0,0,0.34,742.95
1272,"17,128.60",0.433,1.65,2.1,1.24,4.221,-0.031,0,0,1.05,3.18,1.25,1,0,0,0.33,744.6
1273,"17,143.25",1.187,6.2,23.6,30.62,3.696,-0.031,0,0,5.45,12.77,3.1,1,0,0,0.17,759.25
1274,"17,144.85",0.534,1.55,1.95,1.4,4.788,-0.031,0,0,1,2.83,1.1,1,0,0,0.43,760.85
1275,"17,157.05",0.992,3.05,8.25,7.7,4.239,-0.031,0,0,2.2,8.05,1.65,1,0,0,0.36,773.05
1276,"17,176.85",0.427,6.55,3.65,2.56,3.555,-0.031,0,0,5.78,7.11,3.9,1,0,0,0.06,792.85
1277,"17,191.55",1.208,9.05,30.05,41.38,3.555,-0.031,0,0,8.36,8.14,1.35,1,0,0,0.12,807.55
1278,"17,192.65",0.192,1.1,2.1,0.47,4.7,-0.031,0,0,0.73,2.8,0.8,1,0,0,0.21,808.65
1279,"17,204.60",1.392,4.2,5.75,7.95,4.034,-0.031,0,0,3.24,5.36,1.55,1,0,0,0.34,820.6
1280,"17,217.95",0.51,6.15,4.2,4.13,4.663,-0.021,0,0,5.4,9.07,5.35,1,0,0,0.08,14.75
1281,"17,231.40",0.607,2,5.3,3.05,3.943,-0.021,0,0,1.29,5.78,1.25,1,0,0,0.38,28.2
1282,"17,245.20",0.174,1.6,1.85,0.42,3.259,-0.021,0,0,1.07,2.58,1,1,0,0,0.13,42
1283,"17,259.70",0.827,4.8,10.7,11.04,3.061,-0.021,0,0,3.11,11.74,1.6,1,0,0,0.21,56.5
1284,"17,262.30",0.421,2.6,4.95,2.55,3.745,-0.021,0,0,1.9,7.58,1.95,1,0,0,0.18,59.1
1285,"17,277.25",1.651,4.95,4.75,10.11,3.18,-0.021,0,0,3.68,6.19,2.35,1,0,0,0.36,74.05
1286,"17,291.95",1.511,4.85,10.5,17.78,3.406,-0.021,0,0,3.99,11.15,1.7,1,0,0,0.3,88.75
1287,"17,292.80",0.241,0.85,2,0.48,4.865,-0.021,0,0,0.58,2.09,0.6,1,0,0,0.34,89.6
1288,"17,297.00",0.186,1.25,0.95,0.29,4.898,-0.021,0,0,0.92,1.57,0.65,1,0,0,0.16,93.8
1289,"17,310.20",0.412,3.2,2.95,1.66,3.522,-0.021,0,0,2.13,4.31,1.75,1,0,0,0.16,107
1290,"17,327.60",0.256,1.95,1.75,0.61,2.133,-0.021,0,0,1.42,2.5,1.05,1,0,0,0.14,124.4
1291,"17,342.25",0.967,6.9,30.05,55.7,1.532,-0.021,0,0,5.86,32.39,2.4,1,0,0,0.13,139.05
1292,"17,353.80",1.569,11.3,30.05,58.94,1.999,-0.021,0,0,8.67,24.88,9.3,1,0,0,0.14,150.6
1293,"17,358.90",0.421,2.15,3,1.49,3.54,-0.021,0,0,1.34,3.73,1.35,1,0,0,0.25,155.7
1294,"17,375.90",1.657,5.3,6.95,13.44,2.591,-0.021,0,0,3.85,8.76,3.05,1,0,0,0.34,172.7
1295,"17,398.45",0.403,4.75,30.05,30.03,1.691,-0.021,0,0,3.58,33.03,3.05,1,0,0,0.09,195.25
1296,"17,406.20",0.845,4.7,30.05,29.14,1.941,-0.021,0,0,3.64,11.67,2.15,1,0,0,0.19,203
1297,"17,423.25",1.001,5.85,30.05,33.97,2.124,-0.021,0,0,3.71,13.38,3.15,1,0,0,0.22,220.05
1298,"17,427.45",0.69,1.85,2.75,2.25,2.985,-0.021,0,0,1.24,3.53,1.1,1,0,0,0.45,224.25
1299,"17,437.80",0.94,3.65,7.85,6.96,2.597,-0.021,0,0,2.37,6.29,2.15,1,0,0,0.32,234.6
1300,"17,449.65",0.482,2.05,3.6,1.97,2.689,-0.021,0,0,1.39,4.48,1.1,1,0,0,0.28,246.45
1301,"17,464.35",1.035,5.85,8.75,12.17,2.521,-0.021,0,0,4.38,10.39,2.25,1,0,0,0.19,261.15
1302,"17,468.50",0.61,3.8,2,2.68,3.329,-0.021,0,0,2.88,4.73,2.6,1,0,0,0.17,265.3
1303,"17,477.95",0.504,1.85,13.3,5.09,2.38,-0.021,0,0,1.23,3.32,1.15,1,0,0,0.33,274.75
1304,"17,488.00",0.464,6.85,3.25,3.27,2.399,-0.021,0,0,6.17,5.93,1.7,1,0,0,0.06,284.8
1305,"17,500.20",0.815,7,30.05,35.01,2.365,-0.021,0,0,4.85,33.98,4,1,0,0,0.13,297
1306,"17,514.85",0.943,5.05,16.65,16.79,2.805,-0.021,0,0,4.38,16.43,1.3,1,0,0,0.17,311.65
1307,"17,517.30",0.65,2.4,4.15,3.29,3.61,-0.021,0,0,1.44,5.57,1.75,1,0,0,0.36,314.1
1308,"17,557.80",1.129,5.6,24.75,28.52,2.673,0,0,0,3.31,27.29,4.1,1,0,0,0.27,354.6
1309,"17,572.05",1.208,6.45,4.1,9.52,2.994,0,0,0,5.34,9.01,5.2,1,0,0,0.18,368.85
1310,"17,578.60",0.241,1.3,2,0.6,3.186,0,0,0,0.93,2.79,0.8,1,0,0,0.21,375.4
1311,"17,596.25",1.23,3.55,16.95,25.38,2.444,0,0,0,2.49,18.42,2.1,1,0,0,0.4,393.05
1312,"17,599.00",0.69,2.6,7,4.69,3.516,0,0,0,1.73,6.85,1.45,1,0,0,0.32,395.8
1313,"17,627.50",1.483,9,10.15,16.88,2.615,0.009,0,0,7.01,13.96,5.1,1,0,0,0.17,424.3
1314,"17,651.55",0.656,3.1,30.05,44.34,2.502,0.009,0,0,1.99,32.07,2.1,1,0,0,0.26,448.35
1315,"17,659.40",1.578,7.15,20.95,32.7,2.817,0.009,0,0,5.58,22.1,3.1,1,0,0,0.23,456.2
1316,"17,695.70",0.293,6.55,2.4,1.58,3.354,-0.012,0,0,5.78,5.73,3.75,1,0,0,0.04,492.5
1317,"17,711.00",0.333,6.45,24.25,19.84,3.122,-0.012,0,0,5.84,24.86,1.15,1,0,0,0.05,507.8
1318,"17,720.05",1.221,7.05,13.05,15.89,3.195,-0.012,0,0,5.86,15.25,2.65,1,0,0,0.17,516.85
1319,"17,728.10",0.534,2.1,3.85,2.16,3.662,-0.012,0,0,1.48,4.82,1.3,1,0,0,0.29,524.9
1320,"17,746.45",0.647,3.6,11.1,9.25,2.649,-0.012,0,0,2.71,13.06,2.35,1,0,0,0.19,543.25
1321,"17,751.40",0.366,2.35,4.15,1.39,3.238,-0.012,0,0,1.67,2.96,1.05,1,0,0,0.18,548.2
1322,"17,772.35",0.839,3.7,30.05,50.51,2.151,-0.012,0,0,3.18,32.19,2.2,1,0,0,0.21,569.15
1323,"17,776.65",1.288,4.15,20.4,26.75,2.765,-0.012,0,0,3.23,7.35,2.6,1,0,0,0.32,573.45
1324,"17,789.15",1.541,7.05,6.65,15.04,2.939,-0.012,0,0,4.83,10.19,4.45,1,0,0,0.26,585.95
1325,"17,803.85",1.352,4.75,9.95,16.2,2.96,-0.012,0,0,3.24,12.41,3.15,1,0,0,0.33,600.65
1326,"17,805.15",0.256,1.3,1.8,0.59,4.236,-0.012,0,0,0.93,2.51,0.8,1,0,0,0.22,601.95
1327,"17,819.50",0.79,4.35,3.95,4.02,3.375,-0.012,0,0,3.34,5.13,1.85,1,0,0,0.19,616.3
1328,"17,860.00",0.79,7.05,27.95,25.51,2.148,-0.003,0,0,5.98,25.9,4.15,1,0,0,0.11,656.8
1329,"17,872.95",1.004,6,7.7,11.51,2.38,-0.003,0,0,3.46,11.96,4.35,1,0,0,0.23,669.75
1330,"17,876.35",0.256,1.65,1.35,0.54,3.287,-0.003,0,0,1.22,2.15,0.85,1,0,0,0.17,673.15
1331,"17,885.40",0.223,1.9,1.65,0.49,2.481,-0.003,0,0,1.28,2.32,0.9,1,0,0,0.14,682.2
1332,"17,899.80",1.712,7.45,8.2,18.18,2.127,-0.003,0,0,5.52,11.02,3.8,1,0,0,0.25,696.6
1333,"17,904.00",0.238,1,1.1,0.39,3.445,-0.003,0,0,0.73,1.83,0.6,1,0,0,0.26,700.8
1334,"17,921.80",1.376,5.5,30.05,82.02,1.77,-0.003,0,0,4.67,32.04,2.05,1,0,0,0.24,718.6
1335,"17,927.35",1.825,5.4,30.05,58,2.844,-0.003,0,0,4.3,33.26,2.65,1,0,0,0.34,724.15
1336,"17,945.05",1.248,6.6,19.7,26.89,3.635,-0.003,0,0,5.57,22.06,2.7,1,0,0,0.18,741.85
1337,"17,948.25",0.449,1.45,6.2,2.46,4.703,-0.003,0,0,1.02,2.83,0.8,1,0,0,0.35,745.05
1338,"17,952.20",0.363,1.55,1.8,0.87,4.788,-0.003,0,0,1.08,2.53,0.9,1,0,0,0.27,749
1339,"17,969.00",0.629,3.4,9.15,5.51,4.065,-0.003,0,0,2.36,9.63,2.1,1,0,0,0.21,765.8
1340,"17,974.25",0.226,1.3,1.45,0.46,4.419,-0.003,0,0,0.92,2.13,0.7,1,0,0,0.2,771.05
1341,"17,991.20",0.363,3.75,1.8,1.21,2.496,-0.003,0,0,3.08,3.53,2.05,1,0,0,0.09,788
1342,"18,008.95",0.934,5.2,30.05,43.44,1.868,-0.003,0,0,4.46,33.35,3.4,1,0,0,0.17,805.75
1343,"18,020.50",1.303,11.3,15.8,26.17,2.304,-0.003,0,0,10.42,21.2,6.2,1,0,0,0.1,817.3
1344,"18,026.40",0.421,1.65,1.85,1.04,3.287,-0.003,0,0,1.15,2.63,0.95,1,0,0,0.29,823.2
1345,"18,018.90",0.528,9.2,14,10.45,2.887,0.012,0,0,7.12,17.56,6.2,1,0,0,0.06,-3.5
1346,"18,026.40",0.327,1.65,1.5,0.68,3.381,0.012,0,0,1.15,2.19,0.95,1,0,0,0.23,4
1347,"18,041.05",0.876,3.2,28.25,30.6,2.713,0.012,0,0,2.19,29.75,2.05,1,0,0,0.32,18.65
1348,"18,049.85",1.077,2.3,5.4,5.77,3.131,0.012,0,0,1.5,5.65,1.45,1,0,0,0.57,27.45
1349,"18,061.95",0.974,5.55,4.9,6.51,3.253,0.012,0,0,4.66,5.87,1.3,1,0,0,0.17,39.55
1350,"18,078.05",0.815,3.6,30.05,28.74,2.127,0.012,0,0,2.63,12.16,2.15,1,0,0,0.25,55.65
1351,"18,094.10",0.854,2.5,30.05,38.61,2.39,0.012,0,0,1.64,31.49,1.45,1,0,0,0.42,71.7
1352,"18,102.40",1.224,4.7,29.7,37.03,2.615,0.012,0,0,3.47,32.13,2.65,1,0,0,0.28,80
1353,"18,115.80",0.891,6.15,14.95,16.62,3.033,0.012,0,0,5.24,20.1,4.85,1,0,0,0.14,93.4
1354,"18,120.60",0.717,2.15,2.9,2.62,3.534,0.012,0,0,1.46,3.86,1.25,1,0,0,0.39,98.2
1355,"18,127.55",0.439,1.65,1.45,0.91,3.564,0.012,0,0,1.16,2.15,0.9,1,0,0,0.3,105.15
1356,"18,138.30",0.626,2.8,5.6,3.58,2.487,0.012,0,0,1.8,5.82,1.8,1,0,0,0.28,115.9
1357,"18,150.35",0.171,3.65,2.55,0.64,2.368,0.012,0,0,3.06,3.33,1.2,1,0,0,0.04,127.95
1358,"18,164.70",0.732,4,30.05,31.35,2.28,0.012,0,0,3.08,32.48,2.5,1,0,0,0.19,142.3
1359,"18,177.05",1.19,8.25,30.05,47.41,2.42,0.012,0,0,4.49,20.84,5.75,1,0,0,0.21,154.65
1360,"18,197.95",1.724,5,11.65,21.67,2.85,0.012,0,0,3.83,13.84,3.15,1,0,0,0.36,175.55
1361,"18,225.45",1.752,8.15,10.85,18.91,2.499,-0.024,0,0,6.2,9.88,3.8,1,0,0,0.23,203.05
1362,"18,242.45",1.328,3,2.9,5.08,2.85,-0.024,0,0,2.05,3.94,1.5,1,0,0,0.52,220.05
1363,"18,254.50",1.062,8.05,12.25,19.16,2.872,-0.024,0,0,6.83,17.93,4.9,1,0,0,0.12,232.1
1364,"18,259.15",0.696,2.8,2.5,2.3,3.772,-0.024,0,0,2.08,3.18,1.15,1,0,0,0.27,236.75
1365,"18,280.05",0.665,8.7,15.1,19.96,2.765,-0.024,0,0,8.22,17.13,2.65,1,0,0,0.06,257.65
1366,"18,283.80",1.187,3.6,8.2,9.6,3.235,-0.024,0,0,2.29,8.24,2.4,1,0,0,0.41,261.4
1367,"18,307.05",0.858,5.8,11.7,12.47,2.563,-0.024,0,0,4.06,14.51,3.45,1,0,0,0.17,284.65
1368,"18,311.70",0.449,2.5,4.55,2.41,3.195,-0.024,0,0,1.84,6.03,1.3,1,0,0,0.19,289.3
1369,"18,326.50",0.613,4.55,7.4,5.22,2.478,-0.024,0,0,3.42,9.7,2.8,1,0,0,0.14,304.1
1370,"18,331.55",0.345,1.85,1.5,0.85,2.737,-0.024,0,0,1.36,2.78,1,1,0,0,0.2,309.15
1371,"18,352.05",0.83,4.3,3.75,4.3,1.563,-0.024,0,0,3.08,5.41,2.35,1,0,0,0.22,329.65
1372,"18,366.75",0.79,4.55,7,6.43,1.364,-0.024,0,0,3.6,9.19,2.9,1,0,0,0.18,344.35
1373,"18,377.60",0.513,2.75,6.45,2.87,1.498,-0.024,0,0,2.06,4.5,1.35,1,0,0,0.2,355.2
1374,"18,395.40",1.147,5.85,30.05,58.81,1.398,-0.024,0,0,5,32.86,2.9,1,0,0,0.18,373
1375,"18,401.75",2.078,6.1,10.6,23.93,2.216,-0.024,0,0,4.49,13.65,3.85,1,0,0,0.37,379.35
1376,"18,424.60",0.867,4.45,3.25,4.98,2.304,-0.024,0,0,2.04,5.97,3.1,1,0,0,0.34,402.2
1377,"18,441.70",1.129,4.9,24.95,43.71,2.002,-0.024,0,0,4.02,27.59,3.5,1,0,0,0.22,419.3
1378,"18,451.75",1.605,6.5,10,21.12,2.658,-0.024,0,0,5.19,11.79,2,1,0,0,0.25,429.35
1379,"18,456.40",0.525,2.25,1.7,1.39,4.132,-0.024,0,0,1.63,2.73,1.15,1,0,0,0.26,434
1380,"18,491.50",1.413,8.7,30.05,39.66,1.395,-0.043,0,0,7.17,13.17,7,1,0,0,0.16,469.1
1381,"18,504.85",1.208,5.65,13,15.2,1.7,-0.043,0,0,3.93,12.5,4.4,1,0,0,0.25,482.45
1382,"18,534.30",0.858,8.8,5.15,6.23,2.097,-0.009,0,0,4.21,7.67,3.45,1,0,0,0.16,511.9
1383,"18,544.05",0.815,3.05,30.05,25.53,2.209,-0.009,0,0,2.13,31.74,1.55,1,0,0,0.31,521.65
1384,"18,550.85",0.879,2.8,5.5,5.18,2.524,-0.009,0,0,1.98,6.47,1.65,1,0,0,0.35,528.45
1385,"18,561.85",0.381,2.6,19.6,11.83,2.585,-0.009,0,0,1.73,21.12,1.65,1,0,0,0.18,539.45
1386,"18,574.50",0.772,9.85,6,9.1,2.643,-0.009,0,0,6.74,12.34,5.95,1,0,0,0.09,552.1
1387,"18,576.85",0.201,1.3,1.3,0.38,3.342,-0.009,0,0,0.96,2.03,0.75,1,0,0,0.17,554.45
1388,"18,600.70",0.912,5.8,30.05,39.84,1.685,-0.009,0,0,4.29,32.71,2.75,1,0,0,0.17,578.3
1389,"18,614.70",1.154,10.65,6.65,14.62,2.127,-0.009,0,0,9.33,13.34,6.85,1,0,0,0.1,592.3
1390,"18,626.05",0.992,3.55,5.15,6.22,2.292,-0.009,0,0,2.44,6.84,2.6,1,0,0,0.33,603.65
1391,"18,636.35",0.65,3.35,23.05,22.68,2.426,-0.009,0,0,2.44,24.26,1.35,1,0,0,0.21,613.95
1392,"18,646.70",1.117,6.9,11.45,17.55,2.518,-0.009,0,0,5.73,16.44,5.25,1,0,0,0.16,624.3
1393,"18,651.45",0.549,1.85,4.55,2.79,3.271,-0.009,0,0,1.26,5.53,1.1,1,0,0,0.35,629.05
1394,"18,667.40",0.995,4.85,19.15,22.58,2.496,-0.009,0,0,2.93,21.34,2.75,1,0,0,0.27,645
1395,"18,674.20",0.858,2.75,10.4,8.41,3.012,-0.009,0,0,1.81,11.55,1.4,1,0,0,0.38,651.8
1396,"18,680.90",0.51,2.15,2.75,1.83,3.366,-0.009,0,0,1.46,3.91,1.2,1,0,0,0.28,658.5
1397,"18,693.50",0.204,1.45,1.25,0.36,2.179,-0.009,0,0,1.05,1.85,0.8,1,0,0,0.16,671.1
1398,"18,708.00",0.952,9.85,30.05,47.96,1.797,-0.009,0,0,8.42,34.2,4.25,1,0,0,0.09,685.6
1399,"18,716.60",0.818,7.45,30.05,40.02,2.344,-0.009,0,0,6.31,35.08,4,1,0,0,0.1,694.2
1400,"18,729.90",1.315,7.25,30.05,45.42,2.573,-0.009,0,0,5.23,34.83,4,1,0,0,0.2,707.5
1401,"18,741.65",0.485,4.75,27.55,16.59,3.378,-0.009,0,0,3.98,24.42,3.7,1,0,0,0.1,719.25
1402,"18,753.35",0.418,4.95,2.75,2.32,3.769,-0.009,0,0,3.74,5.84,3.5,1,0,0,0.09,730.95
1403,"18,758.90",0.296,2,1.2,0.63,3.818,-0.009,0,0,1.49,2.07,0.9,1,0,0,0.16,736.5
1404,"18,766.00",0.406,2.5,2.1,1.24,3.583,-0.009,0,0,1.74,3.23,1.45,1,0,0,0.19,743.6
1405,"18,772.30",0.4,1.75,2,0.99,3.528,-0.009,0,0,1.2,2.63,1,1,0,0,0.27,749.9
1406,"18,776.90",0.33,1.5,1.65,0.73,3.549,-0.009,0,0,1.04,2.35,0.85,1,0,0,0.25,754.5
1407,"18,791.50",1.059,7.4,4.6,7.52,2.924,-0.009,0,0,5.94,7.02,3.25,1,0,0,0.14,769.1
1408,"18,811.00",0.644,2.75,22.15,19.65,2.942,-0.009,0,0,1.73,23.47,1.9,1,0,0,0.3,788.6
1409,"18,816.45",0.769,5.05,14.45,9.77,3.326,-0.009,0,0,4.31,5.44,1.15,1,0,0,0.14,794.05
1410,"18,826.90",0.62,5.3,3.8,3.77,3.424,-0.009,0,0,4.35,5.36,1.6,1,0,0,0.11,804.5
1411,"18,844.70",1.596,4,13.1,25.43,2.573,-0.009,0,0,3.04,15.05,2.95,1,0,0,0.42,822.3
1412,"18,849.60",1.981,8.7,6.85,21.91,2.734,-0.116,0,0,6.65,13.04,7.2,1,0,0,0.24,8
1413,"18,871.25",0.662,3.15,2.65,2.37,2.707,-0.116,0,0,2.23,3.74,1.55,1,0,0,0.24,29.65
1414,"18,883.25",0.754,3.05,3.4,3.11,1.898,-0.116,0,0,2.22,4.37,1.6,1,0,0,0.27,41.65
1415,"18,896.15",0.717,5,3.95,3.95,1.904,-0.116,0,0,4,5.4,2,1,0,0,0.14,54.55
1416,"18,909.20",1.48,5.75,30.05,50.28,1.779,-0.116,0,0,3.93,33.62,3.65,1,0,0,0.3,67.6
1417,"18,921.95",1.331,7.45,4.85,12.2,2.289,-0.116,0,0,6.53,12,5.9,1,0,0,0.16,80.35
1418,"18,935.90",1.675,6.8,30.05,40.2,2.377,-0.116,0,0,5.27,25.92,2.75,1,0,0,0.25,94.3
1419,"18,948.95",0.827,7.2,18.95,18.77,2.716,-0.116,0,0,6.63,21.08,1.2,1,0,0,0.1,107.35
1420,"18,954.25",0.488,1.75,2.75,1.6,3.192,-0.116,0,0,1.16,3.51,1.1,1,0,0,0.34,112.65
1421,"18,963.25",0.5,4.3,3.35,2.17,3.192,-0.116,0,0,3.65,4.49,1.45,1,0,0,0.11,121.65
1422,"18,987.30",1.569,8.15,30.05,67.06,2.2,-0.116,0,0,4.14,32.67,2.7,1,0,0,0.3,145.7
1423,"18,996.70",2.002,9.1,7.5,21.6,3.287,-0.116,0,0,7.69,10.78,3.55,1,0,0,0.21,155.1
1424,"19,017.65",1.538,8.35,17.3,29.44,3.287,-0.116,0,0,7.27,20.58,5,1,0,0,0.17,176.05
1425,"19,020.90",0.711,1.9,2.45,2.21,4.639,-0.116,0,0,1.3,3.32,1.1,1,0,0,0.44,179.3
1426,"19,049.05",0.177,1.95,1.65,0.43,3.729,0.021,0,0,1.43,2.58,1.3,1,0,0,0.1,207.45
1427,"19,055.70",0.583,2.2,2.05,1.63,3.732,0.021,0,0,1.39,2.96,1.15,1,0,0,0.34,214.1
1428,"19,075.75",0.912,6.8,19.35,23.83,2.46,0.021,0,0,5.73,20.81,2.4,1,0,0,0.13,234.15
1429,"19,079.20",0.952,3.25,6.85,6.87,3.183,0.021,0,0,2.3,8.02,1.65,1,0,0,0.33,237.6
1430,"19,100.15",1.166,4.35,9.6,14.98,2.783,0.021,0,0,3.81,11.07,2,1,0,0,0.24,258.55
1431,"19,103.15",0.635,2.95,4,3.31,3.778,0.021,0,0,2.16,6.22,2.2,1,0,0,0.24,261.55
1432,"19,123.35",0.766,10.65,14.25,22.03,2.686,0.021,0,0,9.91,21.25,7.65,1,0,0,0.06,281.75
1433,"19,129.85",1.212,6.35,5.05,10.6,3.14,0.021,0,0,5.44,10.01,5.05,1,0,0,0.18,288.25
1434,"19,153.30",0.25,2.05,2.15,0.69,2.701,0.006,0,0,1.34,2.88,1.15,1,0,0,0.15,311.7
1435,"19,160.50",0.558,2.65,30.05,25.29,2.713,0.006,0,0,1.8,4.96,1.65,1,0,0,0.25,318.9
1436,"19,172.70",0.925,7.05,26.9,28.68,2.756,0.006,0,0,6.11,5.57,1.7,1,0,0,0.12,331.1
1437,"19,183.15",1.285,5.5,9.05,14.46,2.881,0.006,0,0,3.36,12.38,3.7,1,0,0,0.31,341.55
1438,"19,188.65",0.327,1.6,1.3,0.71,3.76,0.006,0,0,1.17,2.34,0.9,1,0,0,0.22,347.05
1439,"19,195.40",0.629,2.35,2.1,1.77,3.329,0.006,0,0,1.69,2.96,1.25,1,0,0,0.3,353.8
1440,"19,219.45",1.801,7,30.05,70.28,2.133,0.006,0,0,5.84,33.82,3.85,1,0,0,0.25,377.85
1441,"19,221.95",1.102,2.4,5.75,6.27,3.787,0.006,0,0,1.7,6.84,1.5,1,0,0,0.52,380.35
1442,"19,238.55",0.659,5.7,30.05,47.88,3.409,0.006,0,0,4.11,33.59,3.6,1,0,0,0.13,396.95
1443,"19,247.65",1.749,6.6,23,37.49,3.714,0.006,0,0,4.84,24.02,1.65,1,0,0,0.29,406.05
1444,"19,254.10",0.787,2.6,3.05,3.39,4.977,0.006,0,0,1.73,5.07,1.5,1,0,0,0.36,412.5
1445,"19,266.65",0.305,5,2.45,1.72,4.648,0.006,0,0,4.38,6.44,4.25,1,0,0,0.06,425.05
1446,"19,283.90",1.184,4.45,30.05,32.44,2.881,0.006,0,0,2.88,14.69,2.9,1,0,0,0.33,442.3
1447,"19,291.75",0.333,2.35,1.85,1,3.854,0.006,0,0,1.69,3.3,1.45,1,0,0,0.16,450.15
1448,"19,306.45",0.674,3.8,30.05,24.14,3.323,0.006,0,0,2.77,32.09,2.1,1,0,0,0.19,464.85
1449,"19,309.15",0.412,2.35,8.35,3.24,3.851,0.006,0,0,1.47,9.49,1.15,1,0,0,0.22,467.55
1450,"19,315.45",0.238,2.35,1.5,0.67,3.998,0.006,0,0,1.84,3.2,1.25,1,0,0,0.1,473.85
1451,"19,334.50",0.858,4.45,2.4,4.08,3.674,0.006,0,0,3.13,5.15,3.15,1,0,0,0.22,492.9
1452,"19,342.35",0.113,1,0.75,0.13,2.954,0.006,0,0,0.67,1.18,0.55,1,0,0,0.13,500.75
1453,"19,346.05",0.183,1.3,1.75,0.37,2.78,0.006,0,0,0.95,2.13,0.75,1,0,0,0.15,504.45
1454,"19,358.95",0.519,7.05,5.2,3.97,2.692,0.006,0,0,6.1,8.35,3.8,1,0,0,0.07,517.35
1455,"19,378.85",1.193,5.95,5.65,9.1,2.362,0.006,0,0,4.34,7.97,2.95,1,0,0,0.22,537.25
1456,"19,395.90",1.431,9.4,28.65,49.55,2.374,0.006,0,0,8.32,29.82,3.65,1,0,0,0.14,554.3
1457,"19,403.85",1.038,4.8,12.8,14,3.336,0.006,0,0,3.86,16.19,3.45,1,0,0,0.21,562.25
1458,"19,412.95",1.065,4.35,3.1,6.02,3.455,0.006,0,0,3.5,6.3,3.1,1,0,0,0.24,571.35
1459,"19,437.00",1.324,4.35,15.95,25.61,2.57,0.006,0,0,3.34,16.82,2.15,1,0,0,0.32,595.4
1460,"19,443.10",0.937,5.9,4.05,7.17,3.568,0.006,0,0,3.48,8.4,4.2,1,0,0,0.22,601.5
1461,"19,464.05",0.485,7.65,18.5,17.19,2.783,0.006,0,0,5.93,20.84,3,1,0,0,0.07,622.45
1462,"19,468.40",0.949,4.05,8.15,8.81,3.064,0.006,0,0,2.95,9.94,2.8,1,0,0,0.26,626.8
1463,"19,472.15",0.232,1.15,1.3,0.42,3.769,0.006,0,0,0.84,1.93,0.65,1,0,0,0.22,630.55
1464,"19,512.50",2.362,8.7,23.15,48.86,1.932,-0.04,0,0,6.95,23.74,5.1,1,0,0,0.27,670.9
1465,"19,522.25",0.958,4.15,7.15,8.27,2.975,-0.04,0,0,3.45,12.1,1.9,1,0,0,0.22,680.65
1466,"19,543.15",1.392,4.75,18.7,24.92,2.472,-0.04,0,0,3.53,20.39,2.9,1,0,0,0.32,701.55
1467,"19,553.40",1.056,5.65,5.95,8.26,2.957,-0.04,0,0,4.6,8.07,2.85,1,0,0,0.18,711.8
1468,"19,568.05",1.575,3.9,17.2,33.88,2.823,-0.04,0,0,3.1,18.12,1.75,1,0,0,0.41,726.45
1469,"19,570.30",0.699,2.2,11.1,7.36,4.266,-0.04,0,0,1.35,12.39,1.6,1,0,0,0.41,728.7
1470,"19,578.95",0.455,3.4,2.05,2.12,4.443,-0.04,0,0,2.77,6.71,2.3,1,0,0,0.13,737.35
1471,"19,589.20",0.101,2,3.6,0.35,3.149,-0.04,0,0,1.52,2.5,1.15,1,0,0,0.05,747.6
1472,"19,597.30",0.15,2,3.65,0.63,3.021,-0.04,0,0,1.41,4.63,1.2,1,0,0,0.08,755.7
1473,"19,611.80",0.653,5.05,12.75,6.84,2.377,-0.04,0,0,3.63,6.3,2.75,1,0,0,0.14,770.2
1474,"19,618.30",0.275,1.65,5.95,1.36,2.554,-0.04,0,0,1.16,4.93,1,1,0,0,0.19,776.7
1475,"19,636.10",1.547,4.9,30.05,55.81,2.307,-0.04,0,0,3.91,32.45,2.45,1,0,0,0.32,794.5
1476,"19,638.65",0.909,2.45,3.8,3.58,3.705,-0.04,0,0,1.81,3.66,1.3,1,0,0,0.4,797.05
1477,"19,656.45",1.288,8.35,5.4,9.92,3.479,-0.04,0,0,7.61,6.46,1.65,1,0,0,0.14,814.85
1478,"19,658.10",0.299,1.65,1.1,0.66,4.669,-0.04,0,0,0.81,2.43,1.35,1,0,0,0.3,816.5
1479,"19,670.75",0.168,1.4,1.8,0.35,2.71,-0.04,0,0,0.98,2.22,0.75,1,0,0,0.14,829.15
1480,"19,657.80",1.306,9,3.4,7.11,3.668,0.006,0,0,2.58,32.59,2.6,1,0,0,0.4,-3
1481,"19,670.75",0.168,1.4,1.8,0.35,2.71,0.006,0,0,0.98,2.22,0.75,1,0,0,0.14,9.95
1482,"19,682.70",0.552,2.65,10.45,5.9,2.341,0.006,0,0,1.83,11.59,1.65,1,0,0,0.24,21.9
1483,"19,689.20",0.5,1.95,2.6,1.61,2.576,0.006,0,0,1.29,3.46,1.15,1,0,0,0.31,28.4
1484,"19,704.00",0.5,1.9,30.05,23.51,1.767,0.006,0,0,1.34,31.08,1.1,1,0,0,0.3,43.2
1485,"19,717.60",0.919,10.6,30.05,41.92,1.788,0.006,0,0,8.7,33.16,2.65,1,0,0,0.08,56.8
1486,"19,732.20",0.858,10.75,26.35,31.85,2.176,0.006,0,0,10.01,28.51,1.3,1,0,0,0.07,71.4
1487,"19,739.20",0.693,6.95,10.45,10.07,2.695,0.006,0,0,6.12,16.81,6.45,1,0,0,0.09,78.4
1488,"19,745.45",0.272,1.6,1.8,0.68,3.146,0.006,0,0,1.12,2.65,0.95,1,0,0,0.19,84.65
1489,"19,752.25",0.275,1.95,2.6,0.89,2.936,0.006,0,0,1.33,3.48,1.2,1,0,0,0.17,91.45
1490,"19,762.10",0.443,1.9,30.05,19.31,2.38,0.006,0,0,1.3,8.91,1.1,1,0,0,0.27,101.3
1491,"19,772.70",0.363,2.1,2.2,1.09,2.545,0.006,0,0,1.45,3.22,1.3,1,0,0,0.2,111.9
1492,"19,787.35",0.754,10.25,30.05,76.43,2.545,0.006,0,0,9.23,34.41,4.4,1,0,0,0.07,126.55
1493,"19,795.70",2.899,7.75,19.4,59.42,2.927,0.006,0,0,5.92,24.79,5.2,1,0,0,0.39,134.9
1494,"19,807.15",0.739,1.4,3.7,3.11,4.797,0.006,0,0,0.99,5.14,0.8,1,0,0,0.6,146.35
1495,"19,818.70",0.296,1.5,1.35,0.54,3.629,0.006,0,0,1.04,1.91,0.85,1,0,0,0.23,157.9
1496,"19,822.00",0.269,1.25,2.15,0.59,3.638,0.006,0,0,0.88,2.18,0.7,1,0,0,0.24,161.2
1497,"19,853.25",0.806,9,15.55,17.74,2.155,0.003,0,0,5.58,19.5,4.65,1,0,0,0.12,192.45
1498,"19,861.45",1.212,5.1,4.55,7.52,2.42,0.003,0,0,4.11,6.02,1.95,1,0,0,0.24,200.65
1499,"19,877.00",0.882,5.4,30.05,37.62,2.28,0.003,0,0,2.87,32.84,2.85,1,0,0,0.25,216.2
1500,"19,880.35",0.15,1.85,1.45,0.37,3.101,0.003,0,0,1.41,2.67,1.05,1,0,0,0.08,219.55
1501,"19,894.40",0.403,9.5,30.05,53.85,2.85,0.003,0,0,8.23,35.45,5.5,1,0,0,0.04,233.6
1502,"19,905.45",1.785,7.45,29.2,63.15,2.945,0.003,0,0,5.75,34.03,5.2,1,0,0,0.25,244.65
1503,"19,914.90",0.537,7,10.45,9.14,4.501,0.003,0,0,6.4,11.71,1.15,1,0,0,0.07,254.1
1504,"19,921.00",0.818,3.95,3.3,4.58,4.62,0.003,0,0,2.33,6.09,2.75,1,0,0,0.28,260.2
1505,"19,928.85",0.119,1.15,0.9,0.16,4.431,0.003,0,0,0.86,1.39,0.65,1,0,0,0.11,268.05
1506,"19,931.55",0.116,0.95,0.65,0.12,4.401,0.003,0,0,0.69,1.09,0.55,1,0,0,0.13,270.75
1507,"19,948.40",0.629,10.85,26.35,22.78,3.098,0.003,0,0,9.26,34.68,9.3,1,0,0,0.05,287.6
1508,"19,959.60",0.565,4.4,3.05,2.23,3.699,0.003,0,0,3.39,3.83,1.45,1,0,0,0.13,298.8
1509,"19,964.20",0.177,1.15,2.05,0.43,3.824,0.003,0,0,0.8,2.73,0.65,1,0,0,0.18,303.4
1510,"19,985.15",0.687,4.9,12.4,11.08,2.963,0.003,0,0,3.74,14.74,3,1,0,0,0.15,324.35
1511,"19,991.10",0.629,5.75,3.35,3.99,3.366,0.003,0,0,4.87,5.75,2.15,1,0,0,0.1,330.3
1512,"20,007.55",0.33,2.1,2.8,1.1,2.643,0.003,0,0,1.39,3.66,1.25,1,0,0,0.19,346.75
1513,"20,022.30",0.436,2.05,30.05,52.42,2.316,0.003,0,0,1.37,31.17,1.2,1,0,0,0.25,361.5
1514,"20,031.70",1.279,7.25,30.05,74.77,2.466,0.003,0,0,5.85,34.04,3.7,1,0,0,0.18,370.9
1515,"20,040.05",1.654,3.55,28.55,53,3.238,0.003,0,0,2.47,29.93,2.25,1,0,0,0.54,379.25
1516,"20,053.45",1.941,7.85,11.45,23.08,3.989,0.003,0,0,5.92,12.13,3.3,1,0,0,0.26,392.65
1517,"20,091.85",0.32,3.3,1.9,1.15,3.72,-0.003,0,0,2.59,4.09,2.6,1,0,0,0.1,431.05
1518,"20,102.25",2.078,6.55,5.95,17.19,3.72,-0.003,0,0,4.85,9.15,4.5,1,0,0,0.34,441.45
1519,"20,113.55",1.566,4,3.95,9.19,4.05,-0.003,0,0,2.33,6.19,2.5,1,0,0,0.54,452.75
1520,"20,123.75",0.235,1.25,1.05,0.36,3.598,-0.003,0,0,0.89,1.64,0.75,1,0,0,0.21,462.95
1521,"20,137.15",1.215,8.95,30.05,37.19,3.003,-0.003,0,0,7.45,33,3.05,1,0,0,0.13,476.35
1522,"20,146.40",0.62,2.3,2.9,2.23,3.934,-0.003,0,0,1.5,3.8,1.35,1,0,0,0.33,485.6
1523,"20,162.55",0.33,6.3,3.25,1.46,3.818,-0.003,0,0,2.57,4.53,1.85,1,0,0,0.1,501.75
1524,"20,178.05",0.821,3.2,3.65,3.64,3.595,-0.003,0,0,2.18,4.69,1.65,1,0,0,0.3,517.25
1525,"20,185.75",0.43,2.1,2.85,1.54,3.616,-0.003,0,0,1.4,3.86,1.3,1,0,0,0.25,524.95
1526,"20,192.45",0.177,1.7,1.4,0.35,3.568,-0.003,0,0,1.22,2.08,0.9,1,0,0,0.12,531.65
1527,"20,202.60",0.165,7.55,6.6,1.53,3.558,-0.003,0,0,6.96,6.1,4.1,1,0,0,0.02,541.8
1528,"20,207.90",0.192,2.4,1.15,0.48,3.58,-0.003,0,0,1.81,2.77,1.45,1,0,0,0.08,547.1
1529,"20,228.85",0.69,2.6,30.05,49.57,1.859,-0.003,0,0,1.89,31.36,1.4,1,0,0,0.29,568.05
1530,"20,238.30",0.934,9.25,30.05,53.18,2.158,-0.003,0,0,7.66,34.15,3.1,1,0,0,0.1,577.5
1531,"20,252.75",2.417,9.25,12.75,31.63,2.527,-0.003,0,0,7.54,13.25,2.85,1,0,0,0.26,591.95
1532,"20,300.60",1.761,6.4,7.15,17.36,1.981,0.012,0,0,4.19,10.53,4.4,1,0,0,0.34,639.8
1533,"20,310.60",0.47,2.2,3.1,1.85,2.42,0.012,0,0,1.48,4.31,1.35,1,0,0,0.25,649.8
1534,"20,324.80",1.257,4,10.8,14.98,2.258,0.012,0,0,2.82,12.05,2.2,1,0,0,0.36,664
1535,"20,328.20",0.247,1.4,1.5,0.47,3.494,0.012,0,0,0.99,1.99,0.75,1,0,0,0.2,667.4
1536,"20,338.60",0.598,2.35,3.2,2.36,2.704,0.012,0,0,1.45,4.26,1.55,1,0,0,0.33,677.8
1537,"20,353.25",1.062,9.3,30.05,34.08,2.704,0.012,0,0,8.32,24.78,7.5,1,0,0,0.1,692.45
1538,"20,360.95",0.18,1.5,2.25,0.51,3.427,0.012,0,0,1.08,3.11,0.9,1,0,0,0.13,700.15
1539,"20,366.70",0.125,1.2,0.9,0.17,3.403,0.012,0,0,0.89,1.4,0.65,1,0,0,0.11,705.9
1540,"20,378.90",0.851,6.85,13.85,16.26,3.186,0.012,0,0,5.55,16.68,3.35,1,0,0,0.12,718.1
1541,"20,386.30",0.711,5.75,4.45,5.57,3.714,0.012,0,0,5.13,6.45,1.35,1,0,0,0.11,725.5
1542,"20,420.60",0.467,6.15,30.05,39.05,2.078,-0.003,0,0,5.8,34.56,4.6,1,0,0,0.06,759.8
1543,"20,424.70",0.873,4.05,27.5,30.03,2.35,-0.003,0,0,3.17,30.61,3.1,1,0,0,0.22,763.9
1544,"20,439.10",1.358,5.85,12.35,20.37,2.411,-0.003,0,0,4.91,16,3.4,1,0,0,0.22,778.3
1545,"20,440.95",0.54,1.8,2.6,1.78,3.659,-0.003,0,0,1.1,3.62,1.3,1,0,0,0.39,780.15
1546,"20,462.50",1.199,6.2,30.05,35.48,2.319,-0.003,0,0,4.66,31.86,1.95,1,0,0,0.21,801.7
1547,"20,473.60",0.995,4.55,18.15,17.74,2.676,-0.003,0,0,3.7,17.53,2.6,1,0,0,0.21,812.8
1548,"20,480.50",1.025,3.05,4,5.02,3.067,-0.003,0,0,2.19,5.24,1.65,1,0,0,0.38,819.7
1549,"20,473.60",0.308,2.1,1.75,0.76,3.363,0.006,0,0,1.55,31.11,1.15,1,0,0,0.16,-6.4
1550,"20,480.50",0.763,3.05,3.05,2.98,3.329,0.006,0,0,2.19,4.78,0.5,1,0,0,0.28,0.5
1551,"20,490.00",0.201,1.25,1.2,0.33,3.07,0.006,0,0,0.87,1.75,0.75,1,0,0,0.19,10
1552,"20,501.65",0.378,4.15,3.3,1.72,2.618,0.006,0,0,3.13,4.6,1.75,1,0,0,0.1,21.65
1553,"20,519.45",1.263,7.2,30.05,54.07,1.712,0.006,0,0,4.78,36.06,6.1,1,0,0,0.21,39.45
1554,"20,530.75",0.925,11,30.05,33.94,2.444,0.006,0,0,8.71,41.98,7.65,1,0,0,0.08,50.75
1555,"20,957.45",0.137,9.05,30.05,9.52,-0.598,0.003,0,0,6.15,33.78,3.8,1,0,0,0.02,477.45
1556,"20,969.70",0.192,10.5,30.05,10.16,-0.5,0.003,0,0,8.54,34.28,4,1,0,0,0.02,489.7
1557,"20,979.55",0.29,9.55,30.05,12.63,-0.491,0.003,0,0,8.7,37.58,6.1,1,0,0,0.03,499.55
1558,"21,000.90",0.256,18.05,30.05,12.55,-0.357,0.003,0,0,16.9,38.85,7.8,1,0,0,0.01,520.9
1559,"21,212.55",1.868,8.95,30.05,59.92,0.388,-0.009,0,0,4.85,35.43,5.45,1,0,0,0.31,732.55
1560,"21,229.70",1.288,8.4,30.05,63.57,0.891,-0.009,0,0,6.62,39.8,5.7,1,0,0,0.16,749.7
1561,"21,243.90",0.839,7.75,30.05,58.29,1.886,-0.009,0,0,5.93,34.83,4.4,1,0,0,0.11,763.9
1562,"21,256.45",0.894,10.7,23.9,41.04,2.545,-0.009,0,0,9.35,26.23,2.55,1,0,0,0.08,776.45
1563,"21,264.35",1.459,7.45,13.2,22.75,3.067,-0.009,0,0,6.27,15.69,2.45,1,0,0,0.19,784.35
1564,"21,271.55",0.577,4.7,3.8,3.83,3.976,-0.009,0,0,4.18,9.73,3.5,1,0,0,0.11,791.55
1565,"21,292.60",0.613,5,30.05,20.81,1.956,-0.009,0,0,3.7,32.81,2.85,1,0,0,0.13,812.6
1566,"21,300.70",0.473,5.2,3.15,2.52,2.31,-0.009,0,0,4.61,3.73,0.95,1,0,0,0.08,820.7
1567,"21,322.45",0.366,1.25,1.65,0.73,2.554,-0.024,0,0,0.82,2.15,0.8,1,0,0,0.36,23.25
1568,"21,334.10",0.763,2.6,30.05,35.07,2.081,-0.024,0,0,1.68,31.52,1.55,1,0,0,0.36,34.9
1569,"21,341.70",0.552,5.9,3.2,3.57,2.567,-0.024,0,0,5.32,4.31,1.25,1,0,0,0.08,42.5
1570,"21,354.80",1.099,9.3,12.9,17.54,2.576,-0.024,0,0,4.95,15.57,3.05,1,0,0,0.18,55.6
1571,"21,359.40",0.412,2.5,2.85,1.55,3.409,-0.024,0,0,1.99,4.1,1.05,1,0,0,0.17,60.2
1572,"21,377.20",1.114,4.85,15.1,17.59,2.924,-0.024,0,0,3.57,17.65,3.2,1,0,0,0.25,78
1573,"21,386.85",0.577,4.05,3.75,3.37,3.497,-0.024,0,0,3.38,6.57,3.05,1,0,0,0.14,87.65
1574,"21,404.90",0.525,5.4,2.55,2.92,2.496,-0.024,0,0,3.87,6.32,4.25,1,0,0,0.11,105.7
1575,"21,421.00",0.818,9.2,6.95,7.19,2.173,-0.024,0,0,8.07,8.74,2.55,1,0,0,0.08,121.8
1576,"21,434.70",0.281,1.45,1.8,0.6,1.88,-0.024,0,0,0.99,2.3,0.85,1,0,0,0.23,135.5
1577,"21,446.90",1.62,7.1,24.3,31.33,1.608,-0.024,0,0,5.82,13.47,3.6,1,0,0,0.22,147.7
1578,"21,464.90",0.745,3.35,5.85,4.94,1.999,-0.024,0,0,2.01,7.61,1.95,1,0,0,0.3,165.7
1579,"21,481.30",0.583,8.5,30.05,46.35,2.005,-0.024,0,0,7.68,32.29,2.05,1,0,0,0.06,182.1
1580,"21,494.35",1.511,10.5,30.05,52.41,2.222,-0.024,0,0,8.58,38.45,8.15,1,0,0,0.14,195.15
1581,"21,509.05",1.08,9.4,8.55,15.8,2.85,-0.024,0,0,7.84,13.43,5.15,1,0,0,0.11,209.85
1582,"21,511.35",0.342,1.85,2,0.97,3.799,-0.024,0,0,1.26,3.12,0.9,1,0,0,0.22,212.15
1583,"21,521.05",0.25,1.55,1.9,0.59,3.091,-0.024,0,0,1.09,2.51,0.95,1,0,0,0.18,221.85
1584,"21,527.15",0.165,1.55,1.3,0.31,2.896,-0.024,0,0,1.12,1.95,0.95,1,0,0,0.12,227.95
1585,"21,538.70",0.534,3.25,16.8,10.39,2.615,-0.024,0,0,2.03,18.58,2.25,1,0,0,0.21,239.5
1586,"21,549.90",0.571,4.1,3.95,3,2.869,-0.024,0,0,3.11,5.35,1.75,1,0,0,0.15,250.7
1587,"21,572.55",0.97,4.95,30.05,51.47,1.938,-0.024,0,0,3.92,31.39,1.4,1,0,0,0.2,273.35
1588,"21,583.00",1.523,7.3,30.05,74.2,2.145,-0.024,0,0,6.07,33.26,2.3,1,0,0,0.2,283.8
1589,"21,597.65",1.843,3.4,30.05,67.54,2.908,-0.024,0,0,2.44,32.46,2.2,1,0,0,0.6,298.45
1590,"21,609.25",1.16,11.45,12.65,23.45,4.163,-0.024,0,0,9.22,24.7,8.15,1,0,0,0.1,310.05
1591,"21,625.05",0.198,1.4,1.9,0.48,4.419,-0.024,0,0,0.96,2.65,0.85,1,0,0,0.17,325.85
1592,"21,642.20",1.419,6.15,4.35,9.92,3.131,-0.024,0,0,4.83,7.62,4.05,1,0,0,0.24,343
1593,"21,659.95",0.641,4.75,5.55,4.64,3.131,-0.024,0,0,3.9,8.05,2.9,1,0,0,0.13,360.75
1594,"21,663.35",0.266,1.15,1.15,0.46,3.513,-0.024,0,0,0.79,1.88,0.65,1,0,0,0.27,364.15
1595,"21,676.50",0.696,8.55,2.85,5.25,3.055,-0.024,0,0,7.39,8.77,6.5,1,0,0,0.08,377.3
1596,"21,683.75",0.763,3.85,10.4,9.48,3.11,-0.024,0,0,2.89,13.27,3,1,0,0,0.21,384.55
1597,"21,691.00",0.397,3.25,1.7,1.35,3.595,-0.024,0,0,2.74,3.1,1.15,1,0,0,0.12,391.8
1598,"21,706.25",0.781,4.8,30.05,57.74,2.145,-0.024,0,0,3.98,4.49,2.15,1,0,0,0.16,407.05
1599,"21,720.75",3.314,10.55,18.65,58.55,2.158,-0.024,0,0,7.1,20.01,2.6,1,0,0,0.37,421.55
1600,"21,722.40",0.247,1.65,0.65,0.57,5.371,-0.024,0,0,0.29,2.16,1.5,1,0,0,0.69,423.2
1601,"21,735.60",0.272,1.85,1.3,0.58,4.001,-0.024,0,0,1.28,2.26,1.15,1,0,0,0.17,436.4
1602,"21,741.50",0.104,1,0.8,0.12,3.256,-0.024,0,0,0.76,1.25,0.6,1,0,0,0.11,442.3
1603,"21,747.85",0.217,1.3,1.4,0.39,2.682,-0.024,0,0,0.9,1.89,0.75,1,0,0,0.19,448.65
1604,"21,765.65",0.739,6.9,30.05,38.34,1.834,-0.024,0,0,5.75,32.65,2.7,1,0,0,0.1,466.45
1605,"21,771.30",0.775,5.4,26.45,22.49,2.295,-0.024,0,0,4.43,27.2,1.75,1,0,0,0.14,472.1
1606,"21,781.15",0.418,2.85,14.1,8.07,2.664,-0.024,0,0,2.15,4.6,1,1,0,0,0.16,481.95
1607,"21,788.30",0.827,3.55,5.65,5.19,2.728,-0.024,0,0,2.57,6.76,1.8,1,0,0,0.26,489.1
1608,"21,803.60",0.183,1.65,1.2,0.33,2.252,-0.024,0,0,1.2,1.88,0.9,1,0,0,0.12,504.4
1609,"21,821.35",1.413,8.4,30.05,68.77,1.141,-0.024,0,0,6.21,34.49,4.5,1,0,0,0.18,522.15
1610,"21,832.95",1.367,9.9,23.3,38.97,1.996,-0.024,0,0,9.08,25.95,2.25,1,0,0,0.12,533.75
1611,"21,843.35",0.851,2.55,5.45,5.36,2.853,-0.024,0,0,1.74,7.61,1.6,1,0,0,0.39,544.15
1612,"21,913.10",3.58,1.7,1.45,6.16,0.089,-0.003,0,0,0.98,1.7,0.75,1,0,0,2.91,613.9
1613,"22,333.90",0.247,9,30.05,12.41,-0.354,0,0,0,7.34,35.23,5.25,1,0,0,0.03,215.5
1614,"22,341.80",0.317,7.65,30.05,13.16,-0.32,0,0,0,5.56,36,4.3,1,0,0,0.05,223.4
1615,"22,353.40",0.244,10,30.05,8.79,-0.162,0,0,0,9.26,37.8,6.7,1,0,0,0.02,235
1616,"22,418.05",0.69,8.95,30.05,36.47,0.894,0.003,0,0,7.49,35.45,5.5,1,0,0,0.07,299.65
1617,"22,426.90",0.751,6.65,30.05,35.95,1.157,0.003,0,0,5.81,35.86,5.25,1,0,0,0.1,308.5
1618,"22,439.80",1.041,9.2,30.05,52.46,1.385,0.003,0,0,7.98,17.5,5.95,1,0,0,0.1,321.4
1619,"22,456.50",1.672,4.45,30.05,63.12,1.7,0.003,0,0,2.98,33.24,3.15,1,0,0,0.45,338.1
1620,"22,462.10",0.562,2.5,7.65,3.89,3.308,0.003,0,0,1.65,8.77,1.5,1,0,0,0.27,343.7
1621,"22,476.50",0.8,3.85,4.55,4.75,3.128,0.003,0,0,2.79,6.59,2.5,1,0,0,0.23,358.1
1622,"22,487.50",0.949,5.55,27.95,44.08,3.18,0.003,0,0,3.77,31.9,4.35,1,0,0,0.2,369.1
1623,"22,499.90",1.251,10.05,11.05,19.24,3.909,0.003,0,0,9.02,14.74,2.75,1,0,0,0.11,381.5
1624,"22,540.40",1.044,9.15,30.05,49.72,2.286,0.04,0,0,4.98,32.91,4.2,1,0,0,0.17,422
1625,"22,550.40",1.645,9.35,13.15,26.06,2.866,0.04,0,0,7.8,19.96,6.85,1,0,0,0.17,432
1626,"22,560.60",0.671,2.8,2.1,2.42,3.476,0.04,0,0,2.15,4.42,1.75,1,0,0,0.25,442.2
1627,"22,580.90",0.955,3.8,3,4.47,2.585,0.04,0,0,2.57,5.02,2.65,1,0,0,0.3,462.5
1628,"22,591.25",0.577,4.25,30.05,29.17,2.579,0.04,0,0,2.83,32.73,2.75,1,0,0,0.16,472.85
1629,"22,598.30",1.031,4.2,16.9,18.27,2.798,0.04,0,0,3.27,19.43,2.95,1,0,0,0.25,479.9
1630,"22,606.50",0.647,1.9,4.9,3.03,3.455,0.04,0,0,1.29,5.56,1.15,1,0,0,0.4,488.1
1631,"22,625.80",0.513,7.65,5.1,4.18,2.945,0.04,0,0,6.88,6.22,1.6,1,0,0,0.06,507.4
1632,"22,643.60",1.898,8.8,17.6,32.99,2.838,0.04,0,0,7.07,19.95,3.5,1,0,0,0.21,525.2
1633,"22,645.50",0.491,1.8,1.45,1.09,4.623,0.04,0,0,1.34,2.25,0.95,1,0,0,0.29,527.1
1634,"22,652.45",0.226,1.3,1.1,0.36,4.138,0.04,0,0,0.89,1.66,0.75,1,0,0,0.2,534.05
1635,"22,657.60",0.238,2.05,1.5,0.59,3.912,0.04,0,0,1.35,2.67,1.35,1,0,0,0.14,539.2
1636,"22,677.35",1.196,6.7,30.05,57.02,2.505,0.04,0,0,5.61,34.2,4.25,1,0,0,0.17,558.95
1637,"22,689.05",1.736,8.5,14.3,29.17,3.183,0.04,0,0,7.09,15.89,5.85,1,0,0,0.2,570.65
1638,"22,692.70",0.537,2,1.85,1.49,4.648,0.04,0,0,1.41,2.94,1.05,1,0,0,0.3,574.3
1639,"22,700.60",0.507,1.7,1.7,1.16,3.952,0.04,0,0,1.1,2.44,1.05,1,0,0,0.37,582.2
1640,"22,706.70",0.101,1.3,1.3,0.17,3.519,0.04,0,0,0.87,1.8,0.7,1,0,0,0.09,588.3
1641,"22,719.05",0.455,3.55,2.35,1.73,3.262,0.04,0,0,2.73,3.94,1.95,1,0,0,0.13,600.65
1642,"22,736.50",0.403,7.1,30.05,32.28,2.652,0.04,0,0,5.61,32.5,2.55,1,0,0,0.06,618.1
1643,"22,746.60",0.674,9.95,30.05,42.67,2.737,0.04,0,0,8.78,35.23,2.65,1,0,0,0.06,628.2
1644,"22,756.05",0.729,7.7,21.25,25.84,3.125,0.04,0,0,6.85,22.79,1.6,1,0,0,0.09,637.65
1645,"22,765.70",1.389,6.15,9.1,13.95,3.415,0.04,0,0,4.91,9.94,4.05,1,0,0,0.23,647.3
1646,"22,789.75",0.742,8.65,12.5,10.28,2.969,0.04,0,0,7.38,14.3,2.55,1,0,0,0.08,671.35
1647,"22,796.40",0.391,2.05,4.7,1.93,3.253,0.04,0,0,1.34,5.83,1.4,1,0,0,0.23,678
1648,"22,810.50",0.577,5.85,8.85,7.18,3.07,0.04,0,0,3.36,12.05,3.7,1,0,0,0.14,692.1
1649,"22,812.90",0.333,2.35,2.7,1.33,3.516,0.04,0,0,1.61,4.6,1.7,1,0,0,0.17,694.5
1650,"22,833.85",0.696,5.4,29.65,27.28,2.396,0.04,0,0,4.03,31.63,2.9,1,0,0,0.14,715.45
1651,"22,846.15",0.848,7.8,14.4,14.69,2.679,0.04,0,0,7.13,20.68,6.75,1,0,0,0.1,727.75
1652,"22,851.35",0.333,1.8,6.65,2.15,3.134,0.04,0,0,1.14,7.48,1.15,1,0,0,0.23,732.95
1653,"22,880.20",0.266,4.75,2.15,0.94,2.106,0,0,0,4.12,2.95,1.15,1,0,0,0.05,761.8
1654,"22,894.70",1.382,11,30.05,36.25,2.106,0,0,0,5.07,18.06,1.4,1,0,0,0.22,776.3
1655,"22,905.70",0.65,6.2,4.65,5.27,2.737,0,0,0,2.45,7.88,2.2,1,0,0,0.21,787.3
1656,"22,919.50",0.812,6.45,3.5,4.95,2.673,0,0,0,5.39,6.91,3.9,1,0,0,0.12,801.1
1657,"22,925.45",0.388,1.4,1.4,0.78,2.777,0,0,0,0.98,2.13,0.85,1,0,0,0.32,807.05
1658,"22,939.95",1.273,7.2,12.05,20,2.432,0,0,0,3.61,14.82,3.95,1,0,0,0.28,821.55
1659,"22,942.25",1.55,8.7,8.45,17.64,2.524,-0.006,0,0,6.5,13,5.75,1,0,0,0.19,4.65
1660,"22,945.45",0.229,0.95,1.1,0.36,3.76,-0.006,0,0,0.71,1.72,0.5,1,0,0,0.26,7.85
1661,"22,961.20",0.592,8.1,2.35,3.83,2.881,-0.006,0,0,7.12,7.29,5.45,1,0,0,0.07,23.6
1662,"22,979.00",1.184,7.6,26.3,45.84,2.228,-0.006,0,0,6.37,28.8,3.65,1,0,0,0.15,41.4
1663,"22,983.85",1.19,4.5,17.15,17,3.149,-0.006,0,0,3.3,12.34,2.15,1,0,0,0.29,46.25
1664,"22,989.70",0.354,1.45,2.6,1.03,3.702,-0.006,0,0,1.03,3.1,0.85,1,0,0,0.28,52.1
1665,"22,998.15",0.43,3.2,1.95,1.54,3.641,-0.006,0,0,2.43,3.97,2.3,1,0,0,0.14,60.55
1666,"23,011.25",0.406,3.55,10,5.62,2.527,-0.006,0,0,1.9,12.11,2.55,1,0,0,0.17,73.65
1667,"23,017.50",0.555,3.55,2.1,1.93,2.75,-0.006,0,0,2.85,3.1,1.15,1,0,0,0.16,79.9
1668,"23,032.15",1.178,8,25.65,36.96,2.545,-0.006,0,0,7.24,25.89,1.95,1,0,0,0.13,94.55
1669,"23,034.25",0.29,2.1,3.2,1.2,3.601,-0.006,0,0,1.43,4.84,1.6,1,0,0,0.16,96.65
1670,"23,048.90",0.952,4.6,3.8,5.72,3.525,-0.006,0,0,3.01,6.57,3.3,1,0,0,0.25,111.3
1671,"23,064.35",0.388,5.2,2.75,1.86,2.933,-0.006,0,0,4.37,4.99,2.65,1,0,0,0.07,126.75
1672,"23,078.25",0.543,3.45,5.85,3.62,2.692,-0.006,0,0,2.24,7.6,2.2,1,0,0,0.19,140.65
1673,"23,094.45",0.735,7.65,30.05,20.57,2.502,-0.006,0,0,6.66,14.48,2.25,1,0,0,0.09,156.85
1674,"23,099.35",0.36,1.6,2,0.9,3.113,-0.006,0,0,1.08,2.68,0.95,1,0,0,0.27,161.75
1675,"23,114.00",0.403,6.05,30.05,43.13,2.802,-0.006,0,0,5.34,10.33,2.35,1,0,0,0.06,176.4
1676,"23,127.75",1.447,4.3,30.05,52.66,2.911,-0.006,0,0,3.45,32.34,2.25,1,0,0,0.34,190.15
1677,"23,134.45",1.968,6.4,4.85,14.97,4.001,-0.006,0,0,4.85,7.96,3.45,1,0,0,0.32,196.85
1678,"23,148.90",0.62,3.7,2.35,2.79,3.818,-0.006,0,0,1.54,4.79,2.8,1,0,0,0.32,211.3
1679,"23,155.95",0.33,2.6,1.75,0.89,3.754,-0.006,0,0,1.96,2.77,1.25,1,0,0,0.13,218.35
1680,"23,170.65",1.758,5.25,26.15,40.1,3.217,-0.006,0,0,3.99,12.19,3.2,1,0,0,0.35,233.05
1681,"23,187.00",1.151,6.15,8.25,12.53,3.683,-0.006,0,0,4.75,10.74,2.8,1,0,0,0.19,249.4
1682,"23,189.45",0.18,1.1,0.9,0.26,4.764,-0.006,0,0,0.81,1.52,0.65,1,0,0,0.18,251.85
1683,"23,215.65",1.312,4.65,6.95,9.44,2.887,-0.012,0,0,3.6,8.37,2.45,1,0,0,0.29,278.05
1684,"23,230.35",1.169,5.7,12.8,20.12,2.997,-0.012,0,0,4.98,14.28,1.75,1,0,0,0.19,292.75
1685,"23,236.35",0.635,5.95,4.4,5.54,3.851,-0.012,0,0,3.75,10.01,5.15,1,0,0,0.14,298.75
1686,"23,260.15",0.854,4.65,10.5,10.71,2.158,-0.012,0,0,3.52,12.93,3.05,1,0,0,0.19,322.55
1687,"23,284.20",0.79,4.1,30.05,43.15,1.666,-0.012,0,0,3.35,32.61,2.65,1,0,0,0.19,346.6
1688,"23,286.70",0.598,2.4,30.05,23.19,2.316,-0.012,0,0,1.73,31.64,1.4,1,0,0,0.28,349.1
1689,"23,297.45",0.925,3.45,17.8,13.87,2.527,-0.012,0,0,2.51,17.01,2.25,1,0,0,0.29,359.85
1690,"23,308.60",0.69,2.05,3.25,2.76,2.771,-0.012,0,0,1.35,4.49,1.05,1,0,0,0.41,371
1691,"23,324.30",0.391,4.45,20.3,7.24,2.713,-0.012,0,0,3.62,9.58,1.5,1,0,0,0.09,386.7
1692,"23,338.20",0.455,4.1,3.65,2.44,2.814,-0.012,0,0,3.22,6.05,2.8,1,0,0,0.11,400.6
1693,"23,351.90",0.616,3.35,13.7,8.98,2.576,-0.012,0,0,2.12,14.89,2.05,1,0,0,0.23,414.3
1694,"23,358.30",0.476,4.1,2.45,1.89,2.957,-0.012,0,0,1.77,3.25,1.05,1,0,0,0.22,420.7
1695,"23,369.95",0.473,2.95,30.05,29.56,2.725,-0.012,0,0,2.05,5.41,1.75,1,0,0,0.18,432.35
1696,"23,381.85",0.641,7.2,3.75,4.76,2.762,-0.012,0,0,6.27,6.65,3.15,1,0,0,0.08,444.25
1697,"23,396.55",2.386,9.05,30.05,60.46,2.768,-0.012,0,0,7.89,14.48,6.6,1,0,0,0.24,458.95
1698,"23,414.35",1.126,8.7,16.05,21.8,3.271,-0.012,0,0,7.04,21.11,7.85,1,0,0,0.13,476.75
1699,"23,422.75",0.729,4.65,3.35,4.78,3.632,-0.012,0,0,3.51,7.29,3.45,1,0,0,0.17,485.15
1700,"23,434.55",0.29,1.55,1.15,0.5,3.415,-0.012,0,0,1.1,1.8,0.85,1,0,0,0.21,496.95
1701,"23,444.45",0.803,5.4,15.7,14.19,2.847,-0.012,0,0,2.78,18.99,4.15,1,0,0,0.23,506.85
1702,"23,450.65",0.385,3.45,4.95,2.56,3.366,-0.012,0,0,2.65,7.82,2.8,1,0,0,0.12,513.05
1703,"23,471.45",1.147,5.25,30.05,42.93,2.234,-0.012,0,0,3.94,33.46,3.5,1,0,0,0.23,533.85
1704,"23,481.75",1.779,7.6,8.2,19.08,2.698,-0.012,0,0,6.14,12.51,4.3,1,0,0,0.23,544.15
1705,"23,497.05",0.638,4.25,7.15,4.12,2.75,-0.012,0,0,3.57,3.96,1.3,1,0,0,0.14,559.45
1706,"23,533.95",1.321,8.85,14.45,18.88,2.011,-0.003,0,0,4.17,17.68,4.4,1,0,0,0.25,596.35
1707,"23,540.90",0.22,1.2,1.7,0.49,2.74,-0.003,0,0,0.86,2.55,0.7,1,0,0,0.2,603.3
1708,"23,561.85",0.595,8.7,12.65,11.31,2.054,-0.003,0,0,7.96,19.71,7.6,1,0,0,0.06,624.25
1709,"23,568.85",0.482,6.95,4.2,4.44,2.344,-0.003,0,0,6.49,7.35,1.1,1,0,0,0.06,631.25
1710,"23,585.75",0.955,4.85,30.05,47.58,1.749,-0.003,0,0,3.71,32.71,2.75,1,0,0,0.21,648.15
1711,"23,597.25",0.906,8.35,30.05,55.69,1.974,-0.003,0,0,7.67,38.14,7.2,1,0,0,0.09,659.65
1712,"23,609.70",1.587,10.45,30.05,49.3,2.551,-0.003,0,0,9.08,19.36,3.55,1,0,0,0.14,672.1
1713,"23,614.20",0.269,1.75,1.2,0.52,4.08,-0.003,0,0,1.23,2.02,0.95,1,0,0,0.17,676.6
1714,"23,617.90",0.18,1.2,0.85,0.24,3.986,-0.003,0,0,0.83,1.39,0.65,1,0,0,0.17,680.3
1715,"23,630.95",1.019,4.8,16.55,15.88,3.229,-0.003,0,0,3.14,18.09,2.75,1,0,0,0.26,693.35
1716,"23,642.35",0.674,5.95,3.5,4.81,3.552,-0.003,0,0,4.82,8.38,3.1,1,0,0,0.11,704.75
1717,"23,663.25",1.425,7.25,7.85,14.3,2.975,-0.003,0,0,6.32,10.67,3.6,1,0,0,0.18,725.65
1718,"23,681.05",0.131,2.7,0.9,0.26,2.588,-0.003,0,0,2.38,1.52,0.75,1,0,0,0.04,743.45
1719,"23,695.10",2.054,7.2,30.05,65.16,1.929,-0.003,0,0,5.89,24.54,4.35,1,0,0,0.28,757.5
1720,"23,704.85",0.812,5.6,4.7,6.43,3.479,-0.003,0,0,4.33,8.17,3.05,1,0,0,0.15,767.25
1721,"23,722.05",1.617,4.8,5.05,10.69,2.838,-0.003,0,0,3.59,7.2,3.45,1,0,0,0.36,784.45
1722,"23,733.45",1.199,3,28.1,43.38,3.122,-0.003,0,0,1.9,29.3,1.6,1,0,0,0.51,795.85
1723,"23,744.50",1.309,3.7,15.15,22.99,3.65,-0.003,0,0,2.51,16.94,2.1,1,0,0,0.42,806.9
1724,"23,754.10",1.364,4.45,3.85,8.18,4.211,-0.003,0,0,3.28,7,2.85,1,0,0,0.33,816.5
1725,"23,767.35",0.665,2.85,2.85,2.34,3.262,-0.003,0,0,2.1,3.65,1.3,1,0,0,0.25,829.75
1726,"23,754.10",0.632,3.25,2.35,2.32,4.944,0,0,0,2.35,31.89,1.9,1,0,0,0.22,-2.7
1727,"23,767.35",0.665,2.85,2.85,2.34,3.262,0,0,0,2.1,3.65,1.3,1,0,0,0.25,10.55
1728,"23,780.95",2.249,7.2,10.65,25.4,3.036,0,0,0,4.82,13.44,3.7,1,0,0,0.37,24.15
1729,"23,788.45",0.647,1.9,1.75,1.81,4.144,0,0,0,1.39,3.15,1.15,1,0,0,0.37,31.65
1730,"23,816.15",1.599,6.3,28.8,47.54,2.133,0.012,0,0,4.39,31.68,4,1,0,0,0.29,59.35
1731,"23,823.35",1.221,3.2,10.45,11.64,3.076,0.012,0,0,1.88,11.67,2.25,1,0,0,0.52,66.55
1732,"23,839.75",0.287,1.85,1.6,0.64,3.064,0.012,0,0,1.23,2.38,1.05,1,0,0,0.19,82.95
1733,"23,857.20",0.62,3.25,30.05,43.35,2.078,0.012,0,0,2.11,31.97,2,1,0,0,0.23,100.4
1734,"23,863.80",1.031,5.1,7.35,8.63,2.664,0.012,0,0,3.82,8.55,2.45,1,0,0,0.22,107
1735,"23,877.50",1.053,5.5,10.85,13.64,2.823,0.012,0,0,4.35,12.47,2.6,1,0,0,0.19,120.7
1736,"23,881.70",0.397,2.6,1.95,1.31,3.711,0.012,0,0,1.95,4.18,1.55,1,0,0,0.16,124.9
1737,"23,890.60",0.211,1.65,1.05,0.35,3.201,0.012,0,0,1.26,1.71,0.85,1,0,0,0.13,133.8
1738,"23,906.30",1.294,4.05,30.05,55.67,2.145,0.012,0,0,3.39,32.25,2.3,1,0,0,0.31,149.5
1739,"23,909.10",0.848,2.7,4.15,4.07,3.278,0.012,0,0,1.88,5.03,1.75,1,0,0,0.36,152.3
1740,"23,921.25",1.022,7.05,10.2,11.65,3.323,0.012,0,0,5.87,13.85,3.85,1,0,0,0.14,164.45
1741,"23,928.35",0.467,3.35,2.65,2.24,3.592,0.012,0,0,2.55,6.33,1.85,1,0,0,0.15,171.55
1742,"23,943.05",1.831,7.45,5.85,16.64,3.592,0.012,0,0,4.86,9.38,4.1,1,0,0,0.3,186.25
1743,"23,944.70",0.244,1.5,0.8,0.44,5.325,0.012,0,0,0.79,1.88,1,1,0,0,0.25,187.9
1744,"23,968.75",1.257,7.75,30.05,63.28,2.194,0.012,0,0,6.67,33.54,3.55,1,0,0,0.15,211.95
1745,"23,979.35",2.118,10.15,12.6,33.67,2.945,0.012,0,0,6.04,17.03,5.25,1,0,0,0.28,222.55
1746,"23,985.75",0.439,1.85,3.2,1.7,4.108,0.012,0,0,1.3,4.68,0.8,1,0,0,0.27,228.95
1747,"24,004.10",1.065,5.2,8.9,11.64,2.878,0.012,0,0,3.58,11.43,3.4,1,0,0,0.24,247.3
1748,"24,024.15",0.665,7.3,30.05,23.93,2.762,0.012,0,0,6.09,33.03,3.05,1,0,0,0.09,267.35
1749,"24,030.75",0.613,4.2,3.45,3.31,3.253,0.012,0,0,2.94,5.83,2.5,1,0,0,0.17,273.95
1750,"24,044.00",0.339,2.5,3.05,1.25,3.195,0.012,0,0,1.62,3.87,1.55,1,0,0,0.17,287.2
1751,"24,050.60",0.415,3,2.7,1.78,3.235,0.012,0,0,2.08,4.68,2.1,1,0,0,0.16,293.8
1752,"24,062.50",0.629,4.55,8.25,5.44,3.183,0.012,0,0,3.29,4.9,1.7,1,0,0,0.15,305.7
1753,"24,068.15",0.574,1.7,1.95,1.46,3.366,0.012,0,0,1.15,2.68,0.95,1,0,0,0.4,311.35
1754,"24,076.30",0.574,1.85,1.7,1.32,2.905,0.012,0,0,1.25,2.43,1,1,0,0,0.37,319.5
1755,"24,085.60",0.458,4,4.6,2.99,2.637,0.012,0,0,1.57,7.24,3.15,1,0,0,0.23,328.8
1756,"24,098.05",1.053,5.75,11.6,12.29,2.64,0.012,0,0,4.09,13.92,3.6,1,0,0,0.21,341.25
1757,"24,130.30",1.712,8.85,5.3,15.76,2.734,0.006,0,0,5.47,10.3,6.2,1,0,0,0.25,373.5
1758,"24,147.85",0.833,6.4,25.8,20.9,2.356,0.006,0,0,5.41,27.16,2,1,0,0,0.12,391.05
1759,"24,155.85",0.293,3.55,2.4,1.44,2.872,0.006,0,0,2.9,6,2.8,1,0,0,0.08,399.05
1760,"24,169.35",0.433,9.6,2.25,2.59,2.872,0.006,0,0,8.77,6.53,4.65,1,0,0,0.04,412.55
1761,"24,187.15",1.66,8.7,12.45,20.96,2.216,0.006,0,0,7.72,12.19,1.7,1,0,0,0.17,430.35
1762,"24,188.25",0.269,1.1,1.95,0.63,3.809,0.006,0,0,0.73,2.6,0.8,1,0,0,0.29,431.45
1763,"24,207.25",0.754,3.95,9.4,8.91,2.612,0.006,0,0,2.87,10.6,1.65,1,0,0,0.21,450.45
1764,"24,212.10",0.696,2.4,2.7,2.45,3.094,0.006,0,0,1.7,3.74,1.25,1,0,0,0.33,455.3
1765,"24,247.35",1.572,6.5,30.05,95.58,1.651,0,0,0,4.52,32.78,2.8,1,0,0,0.28,490.55
1766,"24,259.65",2.628,9.7,27.4,61.2,3.07,0,0,0,8.09,20.59,4.15,1,0,0,0.26,502.85
1767,"24,261.30",0.244,1.65,1.4,0.62,5.6,0,0,0,0.53,2.82,1.4,1,0,0,0.37,504.5
1768,"24,282.00",0.641,4.05,2,1.92,4.279,0,0,0,2.11,2.98,1.35,1,0,0,0.24,525.2
1769,"24,303.80",1.352,4,10.55,12.38,1.971,0,0,0,2.78,8.98,2.35,1,0,0,0.39,547
1770,"24,320.20",0.577,2.75,30.05,28.02,2.148,0,0,0,1.78,31.74,1.6,1,0,0,0.26,563.4
1771,"24,331.90",0.681,8.25,21.05,17.89,2.454,0,0,0,7.25,21.9,2.6,1,0,0,0.08,575.1
1772,"24,343.90",0.784,9.3,5.95,9.36,2.609,0,0,0,8.58,8.17,1.55,1,0,0,0.07,587.1
1773,"24,364.85",1.227,5.6,8.7,14.72,2.496,0,0,0,4.26,10.61,2.7,1,0,0,0.23,608.05
1774,"24,367.35",0.659,2.4,2.95,2.7,3.58,0,0,0,1.72,4.35,1.4,1,0,0,0.31,610.55
1775,"24,380.80",1.138,5.45,11.15,12.43,2.786,0,0,0,3.8,13.3,2.9,1,0,0,0.24,624
1776,"24,398.55",0.803,4.5,8.2,7.75,2.878,0,0,0,3.71,11.15,3.5,1,0,0,0.17,641.75
1777,"24,413.40",0.366,4.1,5.15,2.13,2.887,0,0,0,3.57,5.64,1,1,0,0,0.08,656.6
1778,"24,426.45",0.809,5.1,15.45,17.2,2.89,0,0,0,3.16,16.06,2.3,1,0,0,0.21,669.65
1779,"24,432.90",1.028,6.35,5.05,7.75,3.387,0,0,0,5.4,6.9,1.9,1,0,0,0.15,676.1
1780,"24,453.10",0.83,3.5,23.45,20.32,2.475,0,0,0,2.18,9,1.95,1,0,0,0.3,696.3
1781,"24,466.50",1.282,5,6.65,9.61,2.692,0,0,0,4.06,7.88,2.05,1,0,0,0.25,709.7
1782,"24,490.55",0.781,7.25,30.05,39.12,2.06,0,0,0,6.13,33.58,5.95,1,0,0,0.1,733.75
1783,"24,495.75",0.644,5,20.65,19.92,2.579,0,0,0,4.21,25.47,3.1,1,0,0,0.12,738.95
1784,"24,509.25",1.514,8.8,5.55,14.13,2.628,0,0,0,7.44,9.36,3.85,1,0,0,0.16,752.45
1785,"24,521.45",0.671,2.2,3.65,2.81,2.399,0,0,0,1.43,4.56,1.4,1,0,0,0.38,764.65
1786,"24,536.00",2.109,8.05,6.75,20.42,2.399,0,0,0,5.06,10.3,4.65,1,0,0,0.33,779.2
1787,"24,556.95",2.148,6.25,30.05,80.21,1.968,0,0,0,5.02,33.97,4,1,0,0,0.34,800.15
1788,"24,567.30",1.627,7.5,8.45,17.71,3.677,0,0,0,4.27,11.18,4.8,1,0,0,0.3,810.5
1789,"24,594.85",0.65,6.1,3.8,4.47,3.552,-0.003,0,0,2.66,7.09,4.3,1,0,0,0.2,18.85
1790,"24,604.60",0.723,5.05,4,4.16,3.604,-0.003,0,0,4.18,5.23,1.8,1,0,0,0.14,28.6
1791,"24,613.75",0.101,1.9,1.45,0.24,3.54,-0.003,0,0,1.22,2.53,1.25,1,0,0,0.07,37.75
1792,"24,625.90",0.638,6.6,30.05,38.68,2.988,-0.003,0,0,5.31,32.78,2.8,1,0,0,0.1,49.9
1793,"24,635.30",0.836,7.5,17.6,22.03,3.43,-0.003,0,0,6.7,22.86,5.35,1,0,0,0.1,59.3
1794,"24,645.45",1.324,5.8,5.25,10.42,3.745,-0.003,0,0,4.28,8.94,3.55,1,0,0,0.25,69.45
1795,"24,669.50",1.538,5.4,12.85,18.26,3.183,-0.003,0,0,4.61,11.64,1.65,1,0,0,0.27,93.5
1796,"24,673.55",0.253,1.25,2.8,0.8,4.355,-0.003,0,0,0.86,3.57,0.75,1,0,0,0.24,97.55
1797,"24,694.35",1.758,9.25,15.9,30.9,3.403,-0.003,0,0,7.52,16.78,2.75,1,0,0,0.19,118.35
1798,"24,698.20",0.806,2.9,3.05,3.34,4.941,-0.003,0,0,2,4.34,1.45,1,0,0,0.32,122.2
1799,"24,749.45",1.724,8.9,17.25,28.04,2.921,-0.031,0,0,7.65,19.63,4.15,1,0,0,0.18,173.45
1800,"24,760.50",0.562,5.05,3.95,3.89,3.632,-0.031,0,0,2.16,6.38,1.7,1,0,0,0.21,184.5
1801,"24,775.40",0.296,1.8,4.1,1.19,2.591,-0.031,0,0,1.18,4.66,1.15,1,0,0,0.2,199.4
1802,"24,796.30",1.907,5.55,30.05,70.07,1.962,-0.031,0,0,4.55,32.02,2.05,1,0,0,0.34,220.3
1803,"24,799.50",0.922,3.15,15.6,14.09,3.683,-0.031,0,0,2.33,17.2,2,1,0,0,0.32,223.5
1804,"24,849.90",1.074,5.9,13.6,14.55,2.325,0.006,0,0,4.48,15.81,2.85,1,0,0,0.19,273.9
1805,"24,855.95",0.507,2.05,3.65,2.19,2.887,0.006,0,0,1.34,4.74,1.3,1,0,0,0.3,279.95
1806,"24,870.65",0.763,5.35,15.1,17.4,2.548,0.006,0,0,4.28,17.66,3.35,1,0,0,0.14,294.65
1807,"24,876.95",0.925,6.1,5.9,7.86,3.009,0.006,0,0,5.11,10.89,3.3,1,0,0,0.14,300.95
1808,"24,892.30",0.632,2.6,27.45,24.73,2.518,0.006,0,0,1.78,28.47,1.5,1,0,0,0.28,316.3
1809,"24,904.55",0.906,8.3,14.05,18.36,2.652,0.006,0,0,7.37,16.59,2.05,1,0,0,0.1,328.55
1810,"24,911.05",0.641,3.8,4.6,3.78,3.265,0.006,0,0,2.97,6.6,2.35,1,0,0,0.17,335.05
1811,"24,930.15",0.516,7.15,30.05,35.65,2.386,0.006,0,0,5.98,32.94,2.95,1,0,0,0.07,354.15
1812,"24,942.35",0.943,4.7,24.25,29.11,2.649,0.006,0,0,3.2,25.49,2.05,1,0,0,0.24,366.35
1813,"24,954.10",1.517,4.3,7.5,13.29,3.073,0.006,0,0,3.24,9.75,2.85,1,0,0,0.37,378.1
1814,"25,005.90",0.378,3.85,1.7,1.48,2.167,-0.006,0,0,3.25,4.57,3.15,1,0,0,0.09,429.9
1815,"25,020.55",1.254,4.75,30.05,48.59,1.971,-0.006,0,0,3.61,32.61,2.65,1,0,0,0.28,444.55
1816,"25,031.85",1.392,11,10.35,20.36,2.695,-0.006,0,0,10.11,10.54,1.4,1,0,0,0.11,455.85
1817,"25,052.45",0.485,3.1,4.25,2.51,2.878,-0.006,0,0,2.19,5.41,2,1,0,0,0.18,476.45
1818,"25,073.35",1.196,6.3,30.05,48.53,2.313,-0.006,0,0,5.42,32.95,3,1,0,0,0.18,497.35
1819,"25,087.00",0.955,3.7,10.15,15.03,3.183,-0.006,0,0,3.05,12.46,2.75,1,0,0,0.25,511
1820,"25,090.05",0.885,2.95,4.3,4.65,3.967,-0.006,0,0,2.26,6.19,2.1,1,0,0,0.31,514.05
1821,"25,110.75",1.511,4.15,8.55,17.55,2.954,-0.006,0,0,3.32,10.51,2.7,1,0,0,0.36,534.75
1822,"25,113.05",0.842,2.25,2.7,3,4.33,-0.006,0,0,1.55,3.88,1.45,1,0,0,0.43,537.05
1823,"25,153.60",1.62,8.6,30.05,63.01,1.883,-0.018,0,0,7.2,20.08,4.3,1,0,0,0.18,577.6
1824,"25,157.20",1.556,3.5,5.8,10.79,3.299,-0.018,0,0,2.13,7.91,2.65,1,0,0,0.58,581.2
1825,"25,178.15",1.382,7.2,29.2,37.76,2.664,-0.018,0,0,5.91,13.58,1.85,1,0,0,0.19,602.15
1826,"25,180.45",0.745,2.2,3.7,3.1,3.912,-0.018,0,0,1.62,4.53,1.1,1,0,0,0.37,604.45
1827,"25,197.25",0.824,3.8,6.3,5.47,3.323,-0.018,0,0,2.47,6.9,2,1,0,0,0.27,621.25
1828,"25,214.95",0.317,2,2.95,1.08,3.11,-0.018,0,0,1.41,3.68,1.25,1,0,0,0.18,638.95
1829,"25,228.15",1.141,4.7,17.05,17.23,3.052,-0.018,0,0,3.32,13.58,2,1,0,0,0.27,652.15
1830,"25,234.40",0.381,1.85,3.75,1.63,3.775,-0.018,0,0,1.25,4.87,1.2,1,0,0,0.25,658.4
1831,"25,242.05",0.269,1.75,1.75,0.65,3.607,-0.018,0,0,1.16,2.6,1.1,1,0,0,0.19,666.05
1832,"25,255.55",0.641,5.95,3.75,3.73,3.149,-0.018,0,0,5.19,6.13,2.85,1,0,0,0.1,679.55
1833,"25,269.60",0.671,4.5,6.85,4.94,2.554,-0.018,0,0,3.2,7.44,2.45,1,0,0,0.17,693.6
1834,"25,290.55",0.4,7.2,30.05,29.05,2.438,-0.018,0,0,3.49,31.39,1.4,1,0,0,0.09,714.55
1835,"25,293.75",0.583,3,30.05,24.53,2.682,-0.018,0,0,2.05,9.13,1.65,1,0,0,0.23,717.75
1836,"25,305.40",0.656,3.5,30.05,31.95,2.863,-0.018,0,0,2.04,5.97,1.45,1,0,0,0.26,729.4
1837,"25,315.95",1.26,4.2,22,27.65,2.954,-0.018,0,0,3.21,23.18,1.95,1,0,0,0.31,739.95
1838,"25,326.20",0.534,2.25,9.5,5.87,3.741,-0.018,0,0,1.56,10.63,1.25,1,0,0,0.27,750.2
1839,"25,331.60",0.491,1.8,2.75,1.56,4.059,-0.018,0,0,1.2,3.44,1,1,0,0,0.33,755.6
1840,"25,347.80",0.497,2.35,30.05,28.51,2.621,-0.018,0,0,1.6,31.26,1.3,1,0,0,0.25,771.8
1841,"25,358.70",0.497,4.4,30.05,33.99,2.856,-0.018,0,0,1.7,33.51,3.35,1,0,0,0.23,782.7
1842,"25,362.25",0.467,2.1,5,2.31,3.253,-0.018,0,0,1.39,5.78,1.2,1,0,0,0.27,786.25
1843,"25,375.80",1.447,5.8,13.4,17.88,3.259,-0.018,0,0,4.03,10.38,3.4,1,0,0,0.29,799.8
1844,"25,384.95",0.25,1.35,3.95,1.01,3.772,-0.018,0,0,0.9,4.95,0.85,1,0,0,0.22,808.95
1845,"25,396.55",0.4,1.9,2.1,1.1,3.143,-0.018,0,0,1.23,2.96,1.2,1,0,0,0.26,820.55
1846,"25,403.75",0.735,3.75,3.95,3.65,3.226,-0.049,0,0,2.46,5.42,2.1,1,0,0,0.24,8.55
1847,"25,420.95",1.34,5.35,30.05,41.92,2.356,-0.049,0,0,3.5,16.54,4.15,1,0,0,0.31,25.75
1848,"25,427.60",0.842,4,3.15,4.57,3.278,-0.049,0,0,2.24,5.78,2.6,1,0,0,0.3,32.4
1849,"25,440.60",1.041,5.35,7.35,8.56,2.951,-0.049,0,0,4.16,10.04,3.75,1,0,0,0.2,45.4
1850,"25,461.55",1.303,5.65,30.05,44.01,2.939,-0.049,0,0,4.72,24.73,2.45,1,0,0,0.22,66.35
1851,"25,471.35",1.065,9.7,9.35,13.78,3.763,-0.049,0,0,9.12,9.71,1.2,1,0,0,0.09,76.15
1852,"25,489.90",1.041,4.25,11.7,9.34,3.494,-0.049,0,0,2.92,5.92,1.95,1,0,0,0.28,94.7
1853,"25,499.75",0.375,2.2,1.75,1.1,3.766,-0.049,0,0,1.63,3.13,1.35,1,0,0,0.18,104.55
1854,"25,514.15",0.742,3.3,18.6,15.83,3.094,-0.049,0,0,2.29,19.9,2.25,1,0,0,0.26,118.95
1855,"25,524.70",0.949,8.9,5.8,10.07,3.247,-0.049,0,0,8.16,10.46,1.85,1,0,0,0.09,129.5
1856,"25,539.40",0.848,4.65,2.9,4.2,3.262,-0.049,0,0,3.57,5.3,2.65,1,0,0,0.19,144.2
1857,"25,551.10",0.79,2.45,10.6,6.2,3.229,-0.049,0,0,1.69,7.31,1.35,1,0,0,0.37,155.9
1858,"25,572.40",1.727,3.55,4.95,9.9,2.823,-0.049,0,0,2.35,6.16,2.05,1,0,0,0.59,177.2
1859,"25,584.40",0.516,4.95,2.9,3.39,2.939,-0.049,0,0,2.59,7.53,3.9,1,0,0,0.16,189.2
1860,"25,603.75",0.543,6.5,14.3,11.53,2.359,-0.049,0,0,5.52,16.72,2.9,1,0,0,0.08,208.55
1861,"25,612.30",0.497,6.95,3.3,4.2,2.744,-0.049,0,0,4.87,9.18,6,1,0,0,0.08,217.1
1862,"25,621.80",0.4,2.7,6.9,2.6,2.481,-0.049,0,0,1.8,4.87,1.85,1,0,0,0.18,226.6
1863,"25,627.40",0.214,1.95,1.05,0.46,2.591,-0.049,0,0,1.48,2.47,0.9,1,0,0,0.12,232.2
1864,"25,638.50",1.685,6.3,30.05,49.63,2.249,-0.049,0,0,4.97,8.95,2.65,1,0,0,0.27,243.3
1865,"25,652.20",1.913,6.4,14.35,26.4,2.628,-0.049,0,0,5.07,12.25,2.35,1,0,0,0.3,257
1866,"25,664.35",0.293,1.3,1.55,0.61,3.339,-0.049,0,0,0.94,2.3,0.75,1,0,0,0.25,269.15
1867,"25,678.25",1.102,5.4,30.05,60.96,2.585,-0.049,0,0,3.96,33.39,3.4,1,0,0,0.22,283.05
1868,"25,692.15",2.084,9.15,27.1,65.3,2.786,-0.049,0,0,8.09,33.81,6.7,1,0,0,0.21,296.95
1869,"25,693.70",0.583,1.5,2.75,1.73,4.779,-0.049,0,0,0.99,3.28,1,1,0,0,0.47,298.5
1870,"25,705.95",0.455,4.45,2.95,2.36,4.556,-0.049,0,0,3.41,5.53,3.2,1,0,0,0.11,310.75
1871,"25,712.20",0.14,1.3,0.95,0.21,4.565,-0.049,0,0,0.97,1.58,0.75,1,0,0,0.12,317
1872,"25,731.25",0.4,2.1,20.55,11.35,3.293,-0.049,0,0,1.4,21.39,1.25,1,0,0,0.23,336.05
1873,"25,734.90",0.662,1.85,3,2.12,3.577,-0.049,0,0,1.28,3.21,1.05,1,0,0,0.41,339.7
1874,"25,745.75",0.256,1.6,2,0.63,3.659,-0.049,0,0,1.09,2.56,0.95,1,0,0,0.19,350.55
1875,"25,753.50",0.113,1.15,0.9,0.15,3.412,-0.049,0,0,0.8,1.4,0.65,1,0,0,0.11,358.3
1876,"25,772.60",0.54,6.45,30.05,23.97,2.011,-0.049,0,0,2.5,31.62,1.65,1,0,0,0.17,377.4
1877,"25,785.30",0.97,10.4,8.85,14.41,2.148,-0.049,0,0,8,17.35,8.45,1,0,0,0.1,390.1
1878,"25,806.00",1.318,6.8,30,45.15,2.246,-0.049,0,0,6.02,32.91,3.65,1,0,0,0.18,410.8
1879,"25,811.80",1.108,5.7,5.1,9.37,3.253,-0.049,0,0,4.24,9.71,4.6,1,0,0,0.21,416.6
1880,"25,825.20",0.571,4.15,6.55,4.57,2.994,-0.049,0,0,2.45,8.94,2.95,1,0,0,0.19,430
1881,"25,858.55",1.7,8.4,30.05,54.17,2.2,-0.012,0,0,5.84,28.5,2.85,1,0,0,0.23,463.35
1882,"25,872.80",1.593,9.5,9.65,23.32,2.847,-0.012,0,0,8.43,12.69,2.6,1,0,0,0.15,477.6
1883,"25,877.25",0.287,1.65,1.65,0.7,4.144,-0.012,0,0,1.16,2.73,0.9,1,0,0,0.2,482.05
1884,"25,889.30",0.293,4.3,1.3,0.84,3.006,-0.012,0,0,3.76,2.17,1.1,1,0,0,0.06,494.1
1885,"25,899.95",0.345,5,2.25,1.36,2.512,-0.012,0,0,4.44,2.85,1,1,0,0,0.06,504.75
1886,"25,910.55",0.397,3.45,30.05,30.21,2.512,-0.012,0,0,2.76,31.53,1.55,1,0,0,0.12,515.35
1887,"25,916.30",1.608,3.35,15.2,18.65,2.756,-0.012,0,0,2.35,6.74,1.85,1,0,0,0.55,521.1
1888,"25,926.50",0.787,4.55,4.45,5.05,3.134,-0.012,0,0,1.97,5.92,1.25,1,0,0,0.32,531.3
1889,"25,946.40",0.864,7.4,30.05,44.93,2.902,-0.012,0,0,6.46,32.88,2.9,1,0,0,0.11,551.2
1890,"25,958.30",2.423,8,13.1,33.96,2.969,-0.012,0,0,4.37,15.69,3.65,1,0,0,0.44,563.1
1891,"26,001.35",1.294,8.95,10.4,16.24,2.786,-0.006,0,0,6.59,13.55,4.3,1,0,0,0.16,606.15
1892,"26,025.35",1.114,6.9,30.05,43.28,2.805,-0.006,0,0,5.51,33.12,2.95,1,0,0,0.16,630.15
1893,"26,029.65",0.742,3.8,8.15,6.05,3.683,-0.006,0,0,2.88,7.68,1.35,1,0,0,0.21,634.45
1894,"26,041.35",0.363,1.6,3.7,1.38,3.845,-0.006,0,0,1.09,4.13,0.95,1,0,0,0.27,646.15
1895,"26,056.05",0.616,4.85,6.55,6.28,3.848,-0.006,0,0,3.24,9.13,2.85,1,0,0,0.15,660.85
1896,"26,058.90",0.397,2.65,2.4,1.52,4.312,-0.006,0,0,1.95,4.23,1.5,1,0,0,0.16,663.7
1897,"26,071.80",0.186,1.55,1.2,0.34,3.152,-0.006,0,0,1.14,1.93,0.9,1,0,0,0.13,676.6
1898,"26,083.30",1.096,3.95,4.15,5.93,3.058,-0.006,0,0,2.83,5.99,2.5,1,0,0,0.31,688.1
1899,"26,106.00",0.735,8.1,30.05,70.09,2.1,-0.006,0,0,6.32,33.41,3.45,1,0,0,0.09,710.8
1900,"26,119.90",2.93,8.9,30.05,74.22,2.493,-0.006,0,0,6.93,26.03,4.75,1,0,0,0.34,724.7
1901,"26,127.50",0.668,1.85,2.05,1.89,4.639,-0.006,0,0,1.31,3.09,1.05,1,0,0,0.41,732.3
1902,"26,133.95",0.269,1.55,1.45,0.53,4.257,-0.006,0,0,1.04,2.1,0.95,1,0,0,0.21,738.75
1903,"26,153.40",1.062,6.55,15.8,22.13,3.653,-0.006,0,0,3.15,16.75,1.8,1,0,0,0.27,758.2
1904,"26,156.85",0.98,3.3,4.95,5.96,4.523,-0.006,0,0,2.43,6.59,1.8,1,0,0,0.32,761.65
1905,"26,171.65",0.107,1.15,0.85,0.14,3.943,-0.006,0,0,0.85,1.3,0.6,1,0,0,0.1,776.45
1906,"26,177.65",0.281,1.55,1.35,0.54,3.229,-0.006,0,0,1.04,2.04,0.9,1,0,0,0.22,782.45
1907,"26,192.25",1.303,9.5,8.8,17.58,2.905,-0.006,0,0,8.36,12.74,4.45,1,0,0,0.12,797.05
1908,"26,195.75",0.516,1.6,2.75,1.49,3.986,-0.006,0,0,1.12,2.83,0.95,1,0,0,0.37,800.55
1909,"26,216.90",0.311,3,3.85,1.56,1.77,-0.006,0,0,1.94,5.4,1.9,1,0,0,0.13,821.7
1910,"26,237.40",0.308,2.4,30.05,32.01,1.367,-0.006,0,0,1.68,31.56,1.6,1,0,0,0.15,23
1911,"26,244.90",0.97,4.65,30.05,44.76,1.41,-0.006,0,0,2.81,10.37,3.3,1,0,0,0.28,30.5
1912,"26,259.55",1.273,5.4,30.05,54.6,1.599,-0.006,0,0,3.44,34,3.8,1,0,0,0.3,45.15
1913,"26,261.80",0.766,2.05,4.3,3.58,2.74,-0.006,0,0,1.41,5.11,1.2,1,0,0,0.44,47.4
1914,"26,274.65",1.135,6.8,5.65,9.32,2.759,-0.006,0,0,5.38,8.92,3.75,1,0,0,0.17,60.25
1915,"26,306.30",0.635,7.65,30.05,41.64,2.225,-0.006,0,0,7.18,34.78,4.8,1,0,0,0.07,91.9
1916,"26,315.10",1.123,8.65,19.95,29.96,2.496,-0.006,0,0,7.9,22.52,2.3,1,0,0,0.11,100.7
1917,"26,327.20",1.263,9.85,6.7,17.96,2.719,-0.006,0,0,7.61,10.88,3,1,0,0,0.13,112.8
1918,"26,328.45",0.259,1.2,1.3,0.47,3.909,-0.006,0,0,0.86,1.92,0.7,1,0,0,0.24,114.05
1919,"26,339.70",1.041,3.55,4.55,5.64,2.863,-0.006,0,0,2.51,5.91,2.25,1,0,0,0.33,125.3
1920,"26,347.95",0.644,1.6,1.95,1.59,3.024,-0.006,0,0,1.11,2.62,0.9,1,0,0,0.46,133.55
1921,"26,370.65",0.418,8,30.05,41.43,1.825,-0.006,0,0,7.04,31.68,1.7,1,0,0,0.05,156.25
1922,"26,378.35",1.12,5.95,30.05,39.39,2.1,-0.006,0,0,4.95,34.96,4.85,1,0,0,0.18,163.95
1923,"26,384.25",0.858,3,19.25,13.63,2.719,-0.006,0,0,2.03,20.61,1.75,1,0,0,0.34,169.85
1924,"26,398.15",0.253,1.55,3.9,1.04,3.146,-0.006,0,0,1.06,4.58,0.9,1,0,0,0.19,183.75
1925,"26,412.75",0.739,7.8,3.3,4.67,2.96,-0.006,0,0,5.04,7.19,4.7,1,0,0,0.12,198.35
1926,"26,427.45",1.013,6.9,14.7,18.96,2.975,-0.006,0,0,6.01,17.32,2.8,1,0,0,0.13,213.05
1927,"26,434.95",0.705,4.3,1.85,2.15,3.888,-0.006,0,0,1.42,2.72,1.15,1,0,0,0.4,220.55
1928,"26,449.85",0.198,1.45,7.45,1.2,2.753,-0.006,0,0,1.03,5.78,0.85,1,0,0,0.15,235.45
1929,"26,466.70",1.321,6.05,30.05,51.53,2.365,-0.006,0,0,3.93,34.05,4.1,1,0,0,0.27,252.3
1930,"26,469.45",0.278,2.65,3.85,1.53,3.528,-0.006,0,0,2.11,6.5,1.65,1,0,0,0.11,255.05
1931,"26,484.15",1.379,6.35,18.85,23.89,3.104,-0.006,0,0,4.54,13.08,4.1,1,0,0,0.24,269.75
1932,"26,487.15",0.238,1.85,2.05,0.66,4.44,-0.006,0,0,1.27,3,1.1,1,0,0,0.15,272.75
1933,"26,499.40",0.394,2.95,1.75,1.23,3.653,-0.006,0,0,2.31,3.52,2.05,1,0,0,0.14,285
1934,"26,514.55",0.677,3.7,2.55,2.49,2.661,-0.006,0,0,2.71,3.86,1.8,1,0,0,0.2,300.15
1935,"26,529.25",1.077,9.85,11,16.02,2.649,-0.006,0,0,9.16,13.34,2.95,1,0,0,0.09,314.85
1936,"26,530.85",0.467,1.55,2.7,1.48,3.632,-0.006,0,0,1.05,3.51,1.05,1,0,0,0.36,316.45
1937,"26,546.20",0.558,3.05,6.8,3.75,2.811,-0.006,0,0,1.6,8.23,2.2,1,0,0,0.28,331.8
1938,"26,557.05",0.244,2.6,2.25,0.93,2.875,-0.006,0,0,1.35,4.03,1.9,1,0,0,0.14,342.65
1939,"26,562.60",0.348,1.75,2.2,0.97,2.771,-0.006,0,0,1.17,3.01,1.1,1,0,0,0.24,348.2
1940,"26,574.95",0.592,5.6,6.55,4.9,2.499,-0.006,0,0,4.37,8.09,1.95,1,0,0,0.11,360.55
1941,"26,588.25",1.248,3.2,30.05,63.76,2.301,-0.006,0,0,2.19,32.05,2.1,1,0,0,0.46,373.85
1942,"26,591.15",0.583,2.8,26.85,28.73,3.384,-0.006,0,0,1.89,28.67,1.75,1,0,0,0.25,376.75
1943,"26,604.15",1.401,3,11.3,18.41,3.561,-0.006,0,0,2.43,12.22,1.15,1,0,0,0.46,389.75
1944,"26,609.85",0.687,1.85,2.55,2.31,4.654,-0.006,0,0,1.22,3.76,1.1,1,0,0,0.45,395.45
1945,"26,630.75",1.248,5.8,30.05,54.35,2.737,-0.006,0,0,4.77,32.52,2.55,1,0,0,0.21,416.35
1946,"26,638.55",1.376,7.45,10,17.19,3.589,-0.006,0,0,5.98,11.36,2.25,1,0,0,0.18,424.15
1947,"26,654.60",0.772,2.95,3.65,3.72,3.873,-0.006,0,0,2.07,5.33,1.9,1,0,0,0.3,440.2
1948,"26,669.25",0.674,6.05,10.25,8.73,3.708,-0.006,0,0,4.79,13.6,4.35,1,0,0,0.11,454.85
1949,"26,702.25",0.18,1.05,1.7,0.35,2.09,-0.012,0,0,0.68,2.12,0.7,1,0,0,0.21,487.85
1950,"26,716.30",1.181,4.45,30.05,57,1.321,-0.012,0,0,2.76,32.53,2.55,1,0,0,0.34,501.9
1951,"26,726.25",1.678,5.05,30.05,43.56,1.981,-0.012,0,0,3.48,33.32,3.05,1,0,0,0.39,511.85
1952,"26,731.75",0.485,2.55,2.75,2.01,3.22,-0.012,0,0,1.95,4.83,1.85,1,0,0,0.2,517.35
1953,"26,740.95",0.296,1.5,1.35,0.55,2.991,-0.012,0,0,1.03,1.99,0.85,1,0,0,0.23,526.55
1954,"26,754.80",0.446,4,19.2,14.55,2.914,-0.012,0,0,3.3,21.23,2.45,1,0,0,0.11,540.4
1955,"26,761.60",0.961,6.6,4.15,7.03,3.088,-0.012,0,0,5.68,7.1,3.1,1,0,0,0.14,547.2
1956,"26,770.70",0.504,4.35,1.8,2.17,3.195,-0.012,0,0,3.78,3.27,1.2,1,0,0,0.11,556.3
1957,"26,785.35",0.949,9.45,4.65,7.18,2.982,-0.012,0,0,7.95,6.88,2.95,1,0,0,0.1,570.95
1958,"26,799.90",1.547,5.95,30.05,66.81,2.795,-0.012,0,0,4.88,32.87,2.9,1,0,0,0.25,585.5
1959,"26,813.35",2.652,10.4,27.95,69.65,3.119,-0.012,0,0,9.13,27.85,2.6,1,0,0,0.23,598.95
1960,"26,818.85",0.409,1.55,1.95,1.15,4.907,-0.012,0,0,1.14,3.58,0.85,1,0,0,0.29,604.45
1961,"26,830.65",1.053,4.7,4.35,5.66,4.532,-0.012,0,0,3.72,5.53,1.75,1,0,0,0.23,616.25
1962,"26,838.90",0.162,1.3,0.9,0.23,4.44,-0.012,0,0,0.97,1.46,0.7,1,0,0,0.13,624.5
1963,"26,860.65",0.302,8.3,2.1,2.06,2.286,-0.012,0,0,7.51,5.64,3.85,1,0,0,0.03,646.25
1964,"26,881.45",1.227,3.2,30.05,40.66,1.752,-0.012,0,0,1.78,32.12,2.15,1,0,0,0.55,667.05
1965,"26,885.55",0.266,1.6,5.4,1.48,2.792,-0.012,0,0,1.12,6.31,0.9,1,0,0,0.19,671.15
1966,"26,900.90",0.54,4.4,30.05,38.64,2.39,-0.012,0,0,3.05,32.54,2.55,1,0,0,0.14,686.5
1967,"26,911.05",1.477,7.7,5.05,11.67,2.713,-0.012,0,0,5.55,8.34,3.55,1,0,0,0.21,696.65
1968,"26,924.05",1.483,5.4,10.3,15.34,2.814,-0.012,0,0,3.87,9.85,2.15,1,0,0,0.31,709.65
1969,"26,945.55",0.29,6,4.5,2.16,2.826,-0.012,0,0,5.52,9.29,5.1,1,0,0,0.04,731.15
1970,"26,960.25",1.437,7.9,30.05,52.78,2.792,-0.012,0,0,6.69,34.78,4.8,1,0,0,0.17,745.85
1971,"26,967.40",0.659,2.15,5.05,3.33,3.693,-0.012,0,0,1.52,5.95,1.2,1,0,0,0.35,753
1972,"26,980.95",1.318,4.05,14.05,20.2,3.531,-0.012,0,0,3.07,15.33,2.1,1,0,0,0.34,766.55
1973,"26,984.25",0.662,3.25,2.45,2.64,4.663,-0.012,0,0,2.6,4.56,1.95,1,0,0,0.2,769.85
1974,"26,991.20",0.287,1.5,1.85,0.68,4.407,-0.012,0,0,1.01,2.54,0.95,1,0,0,0.23,776.8
1975,"27,023.20",1.627,5.5,30.05,52.37,2.057,-0.024,0,0,3.42,33.36,3.4,1,0,0,0.38,808.8
1976,"27,033.50",0.912,7.25,6.8,10.17,2.957,-0.024,0,0,5.91,12.7,5.55,1,0,0,0.12,819.1
1977,"27,046.80",0.613,6.05,9.6,7.72,3.085,-0.024,0,0,5.36,14,4.45,1,0,0,0.09,832.4
1978,"27,033.50",0.29,6.2,2.55,1.81,3.58,-0.015,0,0,5.52,7.53,5.35,1,0,0,0.04,-0.1
1979,"27,046.80",0.403,6.05,4.05,3.22,3.296,-0.015,0,0,5.36,7.91,4.45,1,0,0,0.06,13.2
1980,"27,053.30",0.253,1.9,2,0.73,3.372,-0.015,0,0,1.31,3.15,1.15,1,0,0,0.15,19.7
1981,"27,070.05",0.436,7.75,30.05,23.99,2.679,-0.015,0,0,6.58,35.64,5.65,1,0,0,0.05,36.45
1982,"27,080.85",1.297,6.2,4.25,9.59,2.74,-0.015,0,0,4.96,8.14,4.35,1,0,0,0.21,47.25
1983,"27,098.55",1.08,10.2,15.4,21.35,2.747,-0.015,0,0,8.64,17.63,2.5,1,0,0,0.1,64.95
1984,"27,101.90",0.464,3.2,3.5,2.42,3.641,-0.015,0,0,2.52,5.87,1.9,1,0,0,0.15,68.3
1985,"27,142.40",1.309,7.15,18.45,37.9,1.791,-0.003,0,0,6.27,22.27,4.9,1,0,0,0.17,108.8
1986,"27,148.95",1.569,6.4,6.8,14.41,2.756,-0.003,0,0,5.43,9.79,2.55,1,0,0,0.23,115.35
1987,"27,174.95",0.699,2.75,30.05,27.69,2.045,-0.024,0,0,1.71,11.97,1.6,1,0,0,0.33,141.35
1988,"27,182.00",0.18,1.45,1.55,0.39,2.585,-0.024,0,0,1,2.35,0.9,1,0,0,0.14,148.4
1989,"27,191.40",0.784,4.6,20.2,19.34,2.307,-0.024,0,0,3.62,22.57,3.35,1,0,0,0.17,157.8
1990,"27,203.75",1.132,8,3.25,7.46,2.689,-0.024,0,0,5.03,4.71,1.5,1,0,0,0.18,170.15
1991,"27,216.65",1.453,3.1,5.75,8.55,2.472,-0.024,0,0,2.04,6.16,1.8,1,0,0,0.57,183.05
1992,"27,227.00",0.43,2.4,1.6,1.26,2.698,-0.024,0,0,1.86,3.31,1.35,1,0,0,0.19,193.4
1993,"27,231.45",0.189,1.35,1.05,0.3,2.615,-0.024,0,0,0.97,1.68,0.8,1,0,0,0.16,197.85
1994,"27,249.25",1.062,7.5,30.05,50.14,1.95,-0.024,0,0,6.89,32.7,2.75,1,0,0,0.12,215.65
1995,"27,257.65",1.578,8.3,6.35,15.66,2.603,-0.024,0,0,7.5,7.63,1.65,1,0,0,0.17,224.05
1996,"27,271.40",0.974,5,6.15,8.48,2.74,-0.024,0,0,2.64,9.51,3.6,1,0,0,0.3,237.8
1997,"27,292.35",1.379,7.15,30.05,68.43,2.121,-0.024,0,0,5.75,33.45,3.5,1,0,0,0.19,258.75
1998,"27,301.85",2.313,9,10.6,28.34,3.027,-0.024,0,0,6.99,10.31,5.2,1,0,0,0.26,268.25
1999,"27,310.20",0.427,1.6,2.1,1.29,3.769,-0.024,0,0,1.16,3.74,0.95,1,0,0,0.3,276.6
2000,"27,323.35",0.552,8.75,2.9,2.94,3.613,-0.024,0,0,8.02,3.16,1.15,1,0,0,0.06,289.75
2001,"27,331.30",0.418,1.75,12.85,5.38,3.549,-0.024,0,0,1.18,13.44,0.95,1,0,0,0.28,297.7
2002,"27,339.60",0.4,1.95,3.3,1.41,3.763,-0.024,0,0,1.4,3.99,1.1,1,0,0,0.23,306
2003,"27,357.40",0.931,4.3,10.7,12.75,2.612,-0.024,0,0,2.27,12.78,3.15,1,0,0,0.33,323.8
2004,"27,360.00",0.62,2.45,2.7,2.2,3.397,-0.024,0,0,1.8,3.74,1.3,1,0,0,0.28,326.4
2005,"27,377.25",0.647,3.4,22.65,14.82,2.408,-0.024,0,0,2.37,23.93,1.75,1,0,0,0.22,343.65
2006,"27,385.00",0.818,3.1,5.4,4.81,2.625,-0.024,0,0,1.96,6.01,1.7,1,0,0,0.33,351.4
2007,"27,396.95",0.555,2.45,1.85,1.48,2.676,-0.024,0,0,1.88,2.63,1.05,1,0,0,0.24,363.35
2008,"27,414.70",0.177,3.25,1.7,0.56,2.075,-0.024,0,0,2.62,3.63,2.25,1,0,0,0.05,381.1
2009,"27,425.80",0.208,1.6,1.75,0.46,1.929,-0.024,0,0,1.14,2.36,0.9,1,0,0,0.15,392.2
2010,"27,439.30",1.083,10.3,21.15,28.85,1.929,-0.024,0,0,8.82,29.02,8.65,1,0,0,0.1,405.7
2011,"27,453.05",0.717,2.95,2.45,2.53,2.682,-0.024,0,0,2.15,3.67,1.6,1,0,0,0.27,419.45
2012,"27,476.95",0.845,8.2,30.05,54.65,1.566,-0.024,0,0,6.74,34.56,4.6,1,0,0,0.1,443.35
2013,"27,488.05",2.109,8.55,8.45,23.21,2.151,-0.024,0,0,6.67,11.42,4.2,1,0,0,0.25,454.45
2014,"27,506.65",1.364,7.9,30.05,56.94,2.325,-0.024,0,0,6.85,32.4,2,1,0,0,0.16,473.05
2015,"27,516.30",1.245,6.65,30.05,35.67,2.991,-0.024,0,0,5.52,28.71,4.85,1,0,0,0.18,482.7
2016,"27,527.55",0.732,6.8,5.1,6.24,3.699,-0.024,0,0,6.12,8.24,5.7,1,0,0,0.1,493.95
2017,"27,537.25",0.278,1.8,1.25,0.55,3.687,-0.024,0,0,1.3,2.07,1,1,0,0,0.17,503.65
2018,"27,545.10",0.287,4.5,1.25,0.88,3.467,-0.024,0,0,3.91,2.15,1.15,1,0,0,0.06,511.5
2019,"27,559.75",0.934,7.45,22.75,33.92,2.637,-0.024,0,0,5.99,27.71,5.4,1,0,0,0.12,526.15
2020,"27,566.60",1.114,6.55,12.05,15.27,3.232,-0.024,0,0,4.01,13.35,3.2,1,0,0,0.22,533
2021,"27,571.60",0.311,1.3,1.8,0.68,4.044,-0.024,0,0,0.92,2.33,0.75,1,0,0,0.27,538
2022,"27,600.65",1.672,8.6,30.05,67.55,2.148,-0.015,0,0,5.8,34.5,4.55,1,0,0,0.23,567.05
2023,"27,606.70",0.842,3.15,3,3.78,3.256,-0.015,0,0,2.28,4.94,1.6,1,0,0,0.3,573.1
2024,"27,619.25",1.593,5.75,15.75,30.74,3.104,-0.015,0,0,3.94,19.14,4.15,1,0,0,0.32,585.65
2025,"27,628.35",0.592,2.2,3.45,2.58,4.495,-0.015,0,0,1.39,4.66,1.4,1,0,0,0.34,594.75
2026,"27,638.15",0.357,2.3,1.4,0.82,3.616,-0.015,0,0,1.76,2.37,1.25,1,0,0,0.16,604.55
2027,"27,662.20",0.763,10.3,13.85,13.47,2.087,-0.015,0,0,8.8,16.38,3.45,1,0,0,0.07,628.6
2028,"27,666.25",0.531,1.75,3.25,1.89,2.686,-0.015,0,0,1.2,3.89,1.05,1,0,0,0.35,632.65
2029,"27,682.10",0.562,4.95,3.3,2.99,2.35,-0.015,0,0,3.98,5.77,3.05,1,0,0,0.11,648.5
2030,"27,696.75",1.163,4.85,7.45,9.78,2.213,-0.015,0,0,3.81,8.77,2.25,1,0,0,0.24,663.15
2031,"27,706.85",0.241,1.8,2.45,0.76,2.496,-0.015,0,0,1.4,3.48,0.9,1,0,0,0.14,673.25
2032,"27,718.60",1.108,3.75,30.05,31.03,2.109,-0.015,0,0,2.79,6.74,1.55,1,0,0,0.32,685
2033,"27,736.05",0.806,8.4,30.05,53.21,2.246,-0.015,0,0,6.11,34.3,3.2,1,0,0,0.11,702.45
2034,"27,744.75",1.086,8.35,30.05,48.66,2.661,-0.015,0,0,6.91,34.48,2.9,1,0,0,0.13,711.15
2035,"27,759.45",1.407,8.35,18.45,29.61,3.07,-0.015,0,0,6.09,24.65,6.85,1,0,0,0.18,725.85
2036,"27,773.15",0.357,1.8,2.05,0.98,3.958,-0.015,0,0,1.22,2.95,1,1,0,0,0.24,739.55
2037,"27,782.30",0.797,3.55,2.4,3.38,3.58,-0.015,0,0,1.96,4.51,2.5,1,0,0,0.33,748.7
2038,"27,794.75",0.168,2.1,1.7,0.43,2.786,-0.015,0,0,1.4,2.78,1.3,1,0,0,0.1,761.15
2039,"27,810.75",0.305,1.8,1.85,0.71,2.277,-0.015,0,0,1.23,2.46,0.95,1,0,0,0.2,777.15
2040,"27,825.40",0.922,6.55,30.05,57.79,1.978,-0.015,0,0,5.74,32.16,2.2,1,0,0,0.13,791.8
2041,"27,835.55",1.144,10.05,23.3,43.44,2.448,-0.015,0,0,8.97,31.65,8.25,1,0,0,0.1,801.95
2042,"27,845.00",1.642,7,8.5,18.51,3.03,-0.015,0,0,5.51,12.8,4.4,1,0,0,0.24,811.4
2043,"27,865.30",0.61,2.65,3.5,2.59,2.679,-0.015,0,0,1.63,4.76,1.85,1,0,0,0.3,831.7
2044,"27,879.10",1.083,5.25,8.2,9.71,2.692,-0.012,0,0,3.23,9.96,2.95,1,0,0,0.27,26.3
2045,"27,911.50",0.15,4.6,3,0.63,2.185,0.006,0,0,4.06,3.51,0.95,1,0,0,0.03,58.7
2046,"27,928.55",0.513,3.55,30.05,27.26,2.185,0.006,0,0,2.73,32.48,2.3,1,0,0,0.15,75.75
2047,"27,939.80",1.688,8.95,8.75,18.11,2.295,0.006,0,0,7.87,8.67,2.55,1,0,0,0.17,87
2048,"27,951.10",0.241,1.2,1.5,0.48,2.728,0.006,0,0,0.87,2.15,0.65,1,0,0,0.22,98.3
2049,"27,960.95",0.922,4.15,11.65,10.56,2.444,0.006,0,0,2.76,12.8,1.9,1,0,0,0.27,108.15
2050,"27,966.75",0.461,2.1,3.9,2.1,2.917,0.006,0,0,1.39,5.14,1.3,1,0,0,0.27,113.95
2051,"27,985.90",1.071,3.45,30.05,45.72,1.974,0.006,0,0,2.18,31.45,1.5,1,0,0,0.39,133.1
2052,"27,992.95",0.922,4.3,4.2,5.63,2.649,0.006,0,0,3.18,6.88,2.25,1,0,0,0.23,140.15
2053,"28,005.85",1.349,5.2,30.05,41.17,2.658,0.006,0,0,3.46,32.53,2.5,1,0,0,0.31,153.05
2054,"28,011.35",0.519,2.7,6.2,3.76,3.528,0.006,0,0,1.75,8.25,1.85,1,0,0,0.24,158.55
2055,"28,022.55",0.626,4.1,3,3.02,3.604,0.006,0,0,3.16,5.08,2.5,1,0,0,0.16,169.75
2056,"28,034.35",0.25,7.5,1.25,1.87,3.613,0.006,0,0,7.17,8.95,6.65,1,0,0,0.03,181.55
2057,"28,045.20",0.562,2.65,30.05,48.85,2.859,0.006,0,0,1.7,31.72,1.75,1,0,0,0.26,192.4
2058,"28,059.10",1.709,10.75,22.1,49.86,3.021,0.006,0,0,9.53,25.81,3.65,1,0,0,0.14,206.3
2059,"28,063.75",0.851,4.45,6.15,6.63,4.468,0.006,0,0,3.66,9.65,3.2,1,0,0,0.19,210.95
2060,"28,074.20",0.314,2.15,2.05,1.01,4.562,0.006,0,0,1.36,3.43,1.4,1,0,0,0.19,221.4
2061,"28,083.65",0.244,1.35,1.45,0.45,3.491,0.006,0,0,0.96,1.96,0.8,1,0,0,0.2,230.85
2062,"28,097.20",0.797,6.2,9.25,12.39,3.348,0.006,0,0,2.48,13.58,4.9,1,0,0,0.26,244.4
2063,"28,100.50",0.687,3.1,3.1,3.05,3.964,0.006,0,0,2.35,4.89,1.8,1,0,0,0.23,247.7
2064,"28,121.45",0.467,5.95,16.65,12.55,3.32,0.006,0,0,5.31,17.68,1.5,1,0,0,0.07,268.65
2065,"28,131.35",1.007,8.3,4.9,8.51,3.448,0.006,0,0,7.19,7.13,2.5,1,0,0,0.11,278.55
2066,"28,146.10",0.824,2.9,30.05,56.44,2.966,0.006,0,0,1.94,31.61,1.65,1,0,0,0.34,293.3
2067,"28,154.85",1.956,6.2,20.6,39.01,3.464,0.006,0,0,4.34,23.8,3.8,1,0,0,0.36,302.05
2068,"28,159.45",0.363,1.3,4.05,1.43,4.922,0.006,0,0,0.9,4.8,0.75,1,0,0,0.32,306.65
2069,"28,168.95",0.412,2.35,3.15,1.46,4.681,0.006,0,0,1.58,3.66,1.4,1,0,0,0.21,316.15
2070,"28,184.80",0.732,3.35,30.05,27.11,3.305,0.006,0,0,2.08,31.98,2,1,0,0,0.28,332
2071,"28,198.15",1.157,4.65,7.05,9.68,3.748,0.006,0,0,3.12,9.85,3.55,1,0,0,0.3,345.35
2072,"28,231.25",0.25,1.35,0.95,0.37,3.461,0.003,0,0,0.89,1.54,0.8,1,0,0,0.22,378.45
2073,"28,243.45",1.105,5.7,5.9,8.59,3.104,0.003,0,0,4.59,9.12,4,1,0,0,0.19,390.65
2074,"28,260.30",0.455,3.55,2.35,1.42,3.134,0.003,0,0,1.61,2.98,1.05,1,0,0,0.23,407.5
2075,"28,288.05",0.22,2.05,30.05,17.56,2.454,-0.003,0,0,1.39,31.35,1.4,1,0,0,0.13,435.25
2076,"28,295.60",0.388,5.05,30.05,21.22,2.487,-0.003,0,0,4.34,34.33,3.5,1,0,0,0.07,442.8
2077,"28,303.15",0.766,3.15,26.55,18.27,2.588,-0.003,0,0,2.35,16.37,1.7,1,0,0,0.26,450.35
2078,"28,313.45",0.803,5.9,3.2,5.22,2.777,-0.003,0,0,5,6.69,3.05,1,0,0,0.13,460.65
2079,"28,320.90",0.47,2.6,7.95,3.75,2.838,-0.003,0,0,1.81,9.27,1.4,1,0,0,0.21,468.1
2080,"28,325.50",0.262,1.75,2.65,0.87,3.024,-0.003,0,0,1.26,3.75,1.05,1,0,0,0.17,472.7
2081,"28,338.45",1.398,5.35,17.25,25.25,2.475,-0.003,0,0,4.2,20.15,3.75,1,0,0,0.27,485.65
2082,"28,347.95",0.439,2.15,2.45,1.38,3.516,-0.003,0,0,1.48,3.27,1.2,1,0,0,0.24,495.15
2083,"28,380.90",0.385,9.25,21.55,10.87,2.466,0.037,0,0,4.73,7.48,4.55,1,0,0,0.07,528.1
2084,"28,395.10",0.848,7.95,6.25,7.25,2.481,0.037,0,0,6.61,7.33,1.5,1,0,0,0.1,542.3
2085,"28,409.20",0.946,5.05,30.05,55.57,2.481,0.037,0,0,3.96,33.15,3.15,1,0,0,0.19,556.4
2086,"28,421.50",1.959,5.6,21,40.5,2.945,0.037,0,0,3.67,23.55,3.4,1,0,0,0.43,568.7
2087,"28,434.75",1.324,6.9,5.75,12.11,3.68,0.037,0,0,5.88,8.72,2.1,1,0,0,0.18,581.95
2088,"28,452.40",0.275,2.75,2.75,0.91,2.991,0.037,0,0,1.88,3.43,1.25,1,0,0,0.12,599.6
2089,"28,466.70",0.11,1.5,1.25,0.19,2.451,0.037,0,0,1.04,1.83,0.8,1,0,0,0.08,613.9
2090,"28,484.50",1.77,6.95,30.05,54.01,1.996,0.037,0,0,6.14,25.31,1.9,1,0,0,0.23,631.7
2091,"28,492.10",0.995,3.2,4.3,5.1,3.558,0.037,0,0,2.26,5.75,1.85,1,0,0,0.35,639.3
2092,"28,515.55",0.723,6.7,10.45,8.6,2.878,0.037,0,0,4.99,12.88,3.05,1,0,0,0.12,662.75
2093,"28,522.60",0.281,1.95,2.2,0.87,3.25,0.037,0,0,1.44,3.37,1.1,1,0,0,0.16,669.8
2094,"28,537.60",0.864,3,30.05,37.94,1.907,0.037,0,0,1.98,31.71,1.75,1,0,0,0.35,684.8
2095,"28,547.70",0.964,3.7,30.05,45.6,2.255,0.037,0,0,2.79,32.52,2.05,1,0,0,0.28,694.9
2096,"28,562.35",1.413,3.8,19.6,32.39,2.634,0.037,0,0,3.16,20.44,1.7,1,0,0,0.36,709.55
2097,"28,572.00",1.489,9.5,3.45,11.06,3.564,0.037,0,0,4.35,4.81,1.55,1,0,0,0.27,719.2
2098,"28,593.75",0.714,4.1,4.9,4.76,2.399,0.037,0,0,2.27,7.28,2.95,1,0,0,0.25,740.95
2099,"28,604.60",1.151,4.65,14.15,12.9,2.451,0.037,0,0,3.68,8.74,2.95,1,0,0,0.25,751.8
2100,"28,616.15",0.421,1.8,2.2,1.21,2.795,0.037,0,0,1.22,3.03,1.05,1,0,0,0.28,763.35
2101,"28,633.55",0.711,6.1,30.05,34.85,1.596,0.037,0,0,4.68,8.33,4.55,1,0,0,0.12,780.75
2102,"28,643.90",1.166,5.1,30.05,39.18,1.709,0.037,0,0,3.33,33.15,2.9,1,0,0,0.28,791.1
2103,"28,658.40",1.254,7.3,24.5,27.87,2.09,0.037,0,0,5.82,11.12,5.35,1,0,0,0.17,805.6
2104,"28,672.95",0.955,6.4,9.05,10.75,2.328,0.037,0,0,5.15,12.25,2.6,1,0,0,0.15,820.15
2105,"28,694.00",0.714,8.6,3.5,3.85,2.493,-0.015,0,0,7.24,5.37,2.4,1,0,0,0.08,22
2106,"28,708.20",1.514,6.35,8.05,15.26,2.365,-0.015,0,0,5.03,10.45,3.4,1,0,0,0.24,36.2
2107,"28,724.45",1.01,5.75,30.05,30.7,2.478,-0.015,0,0,4.81,28.61,4.2,1,0,0,0.17,52.45
2108,"28,737.45",1.242,6.35,9.65,13.92,2.728,-0.015,0,0,5.74,10.97,2,1,0,0,0.17,65.45
2109,"28,760.10",0.549,4.45,30.05,29.46,2.786,-0.015,0,0,2.42,32.09,2,1,0,0,0.18,88.1
2110,"28,772.40",0.806,3.65,30.05,23.44,3.152,-0.015,0,0,2.83,32.1,1.95,1,0,0,0.23,100.4
2111,"28,774.15",0.345,1.65,1.5,0.8,3.857,-0.015,0,0,1.18,2.49,0.95,1,0,0,0.23,102.15
2112,"28,784.15",0.43,1.8,5.35,1.8,3.659,-0.015,0,0,1.25,3.34,1.1,1,0,0,0.28,112.15
2113,"28,795.55",0.308,2.8,3.75,1.2,3.69,-0.015,0,0,2.16,4.3,1,1,0,0,0.11,123.55
2114,"28,804.45",0.29,2.9,1.35,0.71,3.699,-0.015,0,0,2.35,2.22,1.05,1,0,0,0.1,132.45
2115,"28,817.95",0.256,2.95,2.55,0.86,2.856,-0.015,0,0,2.2,3.48,1.25,1,0,0,0.09,145.95
2116,"28,830.50",0.946,7.35,21.45,24.87,2.75,-0.015,0,0,5.78,26.18,5.3,1,0,0,0.13,158.5
2117,"28,839.65",1.129,4.6,11.2,14.02,2.936,-0.015,0,0,3.54,12.58,1.85,1,0,0,0.26,167.65
2118,"28,844.40",0.308,1.6,3.1,1.15,3.809,-0.015,0,0,1.11,4.03,0.9,1,0,0,0.22,172.4
2119,"28,858.70",0.333,1.65,2.55,0.94,2.502,-0.015,0,0,1.14,3.09,0.95,1,0,0,0.23,186.7
2120,"28,872.90",1.456,5.75,18.85,22.1,2.182,-0.015,0,0,3.85,10.64,3.95,1,0,0,0.3,200.9
2121,"28,876.00",0.195,1.1,0.95,0.3,3.43,-0.015,0,0,0.75,1.73,0.6,1,0,0,0.21,204
2122,"28,882.90",0.214,1.85,3.55,0.74,2.792,-0.015,0,0,1.3,4.37,1.05,1,0,0,0.13,210.9
2123,"28,888.75",0.156,1.45,1.85,0.34,2.786,-0.015,0,0,0.94,2.44,0.9,1,0,0,0.13,216.75
2124,"28,902.35",0.327,3.8,24.6,21.46,2.533,-0.015,0,0,1.67,26.74,2.55,1,0,0,0.16,230.35
2125,"28,908.55",1.028,5.2,16.55,17.62,2.634,-0.015,0,0,4.01,18.1,1.8,1,0,0,0.2,236.55
2126,"28,917.75",0.214,1.55,1.5,0.46,3.412,-0.015,0,0,1.05,2.23,0.85,1,0,0,0.16,245.75
2127,"28,921.80",0.333,1.45,1.4,0.64,3.394,-0.015,0,0,0.99,2.05,0.85,1,0,0,0.27,249.8
2128,"28,936.25",0.345,2,9.3,3.37,2.298,-0.015,0,0,1.29,10.18,1.25,1,0,0,0.21,264.25
2129,"28,939.60",0.153,1.3,1.1,0.25,2.606,-0.015,0,0,0.96,1.68,0.7,1,0,0,0.13,267.6
2130,"28,957.35",1.147,9,30.05,55.49,2.258,-0.015,0,0,3.66,32.34,2.35,1,0,0,0.25,285.35
2131,"28,969.20",1.489,6.45,22.05,36.35,2.808,-0.015,0,0,2.43,25.93,4.65,1,0,0,0.49,297.2
2132,"28,979.75",1.077,5.95,4.65,8.29,3.592,-0.015,0,0,4.34,7.83,3.5,1,0,0,0.2,307.75
2133,"28,994.65",0.513,2.4,3.15,2.1,3.268,-0.015,0,0,1.51,4.41,1.6,1,0,0,0.27,322.65
2134,"29,011.45",0.467,9.8,30.05,26.17,2.765,-0.015,0,0,9.05,11.02,8.7,1,0,0,0.04,339.45
2135,"29,020.75",0.909,5.95,25.4,24.95,2.795,-0.015,0,0,4.54,28.62,3.3,1,0,0,0.16,348.75
2136,"29,035.40",0.891,7.5,10,12.71,3.009,-0.015,0,0,6.08,14.7,2.9,1,0,0,0.12,363.4
2137,"29,042.30",0.4,3.25,1.65,1.37,3.595,-0.015,0,0,2.16,3.39,1.35,1,0,0,0.15,370.3
2138,"29,052.25",0.345,2.05,3.4,1.34,2.255,-0.015,0,0,1.45,4.39,1.3,1,0,0,0.19,380.25
2139,"29,069.95",0.601,7.45,30.05,35.93,1.74,-0.015,0,0,6.88,34.78,4.8,1,0,0,0.07,397.95
2140,"29,073.30",0.961,3.25,22.25,19.63,2.167,-0.015,0,0,2.16,18.01,2.15,1,0,0,0.36,401.3
2141,"29,083.55",0.69,3.95,3.8,3.88,2.661,-0.015,0,0,2.68,6.01,2.35,1,0,0,0.21,411.55
2142,"29,092.05",0.272,2.3,2.2,0.82,2.634,-0.015,0,0,1.48,3.22,1.3,1,0,0,0.15,420.05
2143,"29,106.75",1.01,7.75,27.15,46.24,2.271,-0.015,0,0,6.9,27.32,2.95,1,0,0,0.12,434.75
2144,"29,114.75",1.605,7.45,13.05,24.54,2.893,-0.015,0,0,4.98,18.04,5,1,0,0,0.26,442.75
2145,"29,124.75",0.229,1.6,1.05,0.44,3.986,-0.015,0,0,1.22,2.33,0.75,1,0,0,0.15,452.75
2146,"29,144.80",0.198,2.25,4.25,0.9,2.432,-0.015,0,0,1.56,5.01,1.55,1,0,0,0.1,472.8
2147,"29,157.55",0.339,6.35,2.6,1.62,2.438,-0.015,0,0,5.49,3.88,1.45,1,0,0,0.05,485.55
2148,"29,172.25",1.782,9.95,30.05,45.32,2.396,-0.015,0,0,8.58,13.64,3.75,1,0,0,0.17,500.25
2149,"29,173.90",0.208,1.65,1.1,0.48,4.08,-0.015,0,0,0.59,2.68,1.4,1,0,0,0.28,501.9
2150,"29,188.50",0.65,3.5,9.95,5.6,3.171,-0.015,0,0,2.26,5.35,2.1,1,0,0,0.23,516.5
2151,"29,194.25",0.311,1.55,3.6,1.19,3.363,-0.015,0,0,1.05,4.28,0.9,1,0,0,0.24,522.25
2152,"29,203.55",0.803,2.9,3.7,3.67,3.262,-0.015,0,0,1.95,4.94,1.75,1,0,0,0.33,531.55
2153,"29,212.05",0.11,1.2,0.8,0.14,3.262,-0.015,0,0,0.86,1.28,0.65,1,0,0,0.1,540.05
2154,"29,227.90",0.394,4.9,7.85,3.94,1.776,-0.015,0,0,3.51,9.96,2.6,1,0,0,0.09,555.9
2155,"29,245.70",0.867,3.85,30.05,51.69,1.526,-0.015,0,0,2.82,32.16,2.2,1,0,0,0.25,573.7
2156,"29,254.45",1.428,5.05,30.05,46.62,1.993,-0.015,0,0,3.64,34,3.55,1,0,0,0.31,582.45
2157,"29,265.50",0.681,2.2,22.6,14.04,2.863,-0.015,0,0,1.57,19,1.1,1,0,0,0.35,593.5
2158,"29,271.30",0.565,3.85,11.25,6.74,3.082,-0.015,0,0,3.01,14.29,3.2,1,0,0,0.15,599.3
2159,"29,276.25",0.156,1.15,1.1,0.25,3.464,-0.015,0,0,0.83,1.7,0.65,1,0,0,0.15,604.25
2160,"29,285.45",0.131,1.25,2.2,0.34,3.137,-0.015,0,0,0.9,2.76,0.75,1,0,0,0.12,613.45
2161,"29,309.50",1.379,7.35,30.05,43,1.678,-0.015,0,0,6.41,32.33,2.35,1,0,0,0.17,637.5
2162,"29,315.60",0.94,5.95,6,7.91,2.731,-0.015,0,0,5.05,9.22,2.6,1,0,0,0.15,643.6
2163,"29,326.50",0.113,1.35,1.85,0.25,2.628,-0.015,0,0,0.93,2.41,0.8,1,0,0,0.1,654.5
2164,"29,334.65",0.198,3.45,5.6,1.26,2.49,-0.015,0,0,2.15,4.59,2.05,1,0,0,0.07,662.65
2165,"29,338.80",0.134,1.1,1.2,0.22,2.551,-0.015,0,0,0.8,1.78,0.6,1,0,0,0.14,666.8
2166,"29,350.85",0.269,4.6,2.8,1.32,1.898,-0.015,0,0,3.72,5.53,3.2,1,0,0,0.06,678.85
2167,"29,362.55",2.167,7.6,30.05,77.12,1.901,-0.015,0,0,5.81,34.99,4.9,1,0,0,0.3,690.55
2168,"29,369.95",0.461,2.4,2.55,1.56,3.973,-0.015,0,0,1.66,3.59,1.35,1,0,0,0.22,697.95
2169,"29,376.40",0.687,2.55,3.6,2.94,3.989,-0.015,0,0,1.74,4.62,1.4,1,0,0,0.32,704.4
2170,"29,382.65",0.235,1.35,1.7,0.53,4.022,-0.015,0,0,0.96,2.4,0.8,1,0,0,0.2,710.65
2171,"29,403.45",0.647,6.9,3.85,3.73,3.479,-0.015,0,0,5.89,5.68,2.4,1,0,0,0.09,731.45
2172,"29,411.20",0.269,1.65,1.45,0.59,3.534,-0.015,0,0,1.15,2.33,0.95,1,0,0,0.19,739.2
2173,"29,425.55",0.162,5.25,2.6,0.7,2.951,-0.015,0,0,4.42,4.06,1.8,1,0,0,0.03,753.55
2174,"29,432.60",0.372,2.85,2.7,1.37,2.914,-0.015,0,0,1.84,3.8,1.75,1,0,0,0.16,760.6
2175,"29,445.35",1.062,4.3,12.25,14.59,2.737,-0.015,0,0,3.16,13.76,2.15,1,0,0,0.27,773.35
2176,"29,452.35",0.995,3.6,3.65,5.19,3.159,-0.015,0,0,2.62,5.49,1.85,1,0,0,0.3,780.35
2177,"29,470.30",0.272,3.9,1.95,0.86,1.526,-0.015,0,0,3.33,2.82,1.2,1,0,0,0.07,798.3
2178,"29,483.85",2.332,8.05,18.2,45.48,1.346,-0.015,0,0,5.8,18.46,5.4,1,0,0,0.32,811.85
2179,"29,489.55",0.949,3.05,3.4,4.45,3.137,-0.015,0,0,2.24,4.94,1.55,1,0,0,0.34,817.55
2180,"29,499.60",0.125,1.15,1.1,0.19,2.332,-0.015,0,0,0.84,1.58,0.65,1,0,0,0.12,827.6
2181,"29,483.85",2.301,8.35,18.05,44.57,1.376,-0.031,0,0,5.75,18.34,5.4,1,0,0,0.32,-7.35
2182,"29,489.55",0.949,3.05,3.4,4.45,3.137,-0.031,0,0,2.24,-0.31,-1.65,1,0,0,0.34,-1.65
2183,"29,499.60",0.125,1.15,1.1,0.19,2.332,-0.031,0,0,0.84,1.58,0.65,1,0,0,0.12,8.4
2184,"29,519.85",0.83,6.7,30.05,32.43,1.761,-0.031,0,0,5.54,33.95,4,1,0,0,0.12,28.65
2185,"29,526.45",0.552,2.3,2.55,1.89,2.274,-0.031,0,0,1.69,3.64,1.3,1,0,0,0.26,35.25
2186,"29,537.60",1.056,5.05,7.1,8.45,2.191,-0.031,0,0,3.47,8.34,3.1,1,0,0,0.24,46.4
2187,"29,549.55",1.309,3.5,7.9,10.08,2.396,-0.031,0,0,2.45,7.22,1.7,1,0,0,0.43,58.35
2188,"29,565.65",0.424,4.7,2.2,1.58,2.435,-0.031,0,0,2.79,3.08,1.05,1,0,0,0.12,74.45
2189,"29,580.35",0.742,5.8,27.25,48.3,2.048,-0.031,0,0,4.43,29.78,3.05,1,0,0,0.13,89.15
2190,"29,591.95",2.527,9.75,10.65,34.97,2.332,-0.031,0,0,7.01,13.77,4.35,1,0,0,0.29,100.75
2191,"29,625.40",0.278,2.05,30.05,34.51,2.426,0.021,0,0,1.32,31.26,1.3,1,0,0,0.17,134.2
2192,"29,638.90",1.184,10.25,29.25,42.37,2.454,0.021,0,0,9.29,28.32,4.9,1,0,0,0.1,147.7
2193,"29,643.60",0.61,4.55,13.2,10.75,3.381,0.021,0,0,3.73,15.51,1.6,1,0,0,0.13,152.4
2194,"29,652.90",0.885,3.7,2.6,3.79,3.647,0.021,0,0,2.86,4.83,2.3,1,0,0,0.25,161.7
2195,"29,664.45",0.137,2.7,1.3,0.27,3.003,0.021,0,0,2.25,1.85,0.8,1,0,0,0.05,173.25
2196,"29,672.15",0.372,1.9,1.7,0.89,2.634,0.021,0,0,1.36,2.53,1.1,1,0,0,0.22,180.95
2197,"29,692.90",1.416,6.8,28.35,45.21,1.73,0.021,0,0,5.08,30.08,3.8,1,0,0,0.22,201.7
2198,"29,703.50",0.674,2.4,5.55,4,2.908,0.021,0,0,1.61,6.57,1.4,1,0,0,0.34,212.3
2199,"29,713.45",0.278,2.4,3.05,1,2.945,0.021,0,0,1.76,3.94,0.95,1,0,0,0.13,222.25
2200,"29,730.70",0.79,3.6,30.05,56.27,1.706,0.021,0,0,2.67,32.16,2.2,1,0,0,0.24,239.5
2201,"29,741.65",1.797,8.3,30.05,71.96,1.941,0.021,0,0,5.35,37.47,6.85,1,0,0,0.27,250.45
2202,"29,747.10",0.363,2.95,26.45,15.97,3.418,0.021,0,0,2.22,28.97,2.3,1,0,0,0.13,255.9
2203,"29,761.75",0.577,8.9,11,11.72,3.491,0.021,0,0,8.03,13.66,2.5,1,0,0,0.06,270.55
2204,"29,767.10",0.702,5.2,3,4.54,3.818,0.021,0,0,4.18,7.2,4.1,1,0,0,0.13,275.9
2205,"29,783.90",0.443,5.25,1.95,1.66,3.244,0.021,0,0,4.14,3.73,2.1,1,0,0,0.09,292.7
2206,"29,801.70",0.717,7.8,8.6,9.42,2.841,0.021,0,0,6.6,10.38,2.45,1,0,0,0.09,310.5
2207,"29,805.10",0.668,3.25,2.35,2.5,3.378,0.021,0,0,2.68,3.45,1.2,1,0,0,0.2,313.9
2208,"29,819.75",2.054,8,11.8,28.71,3.061,0.021,0,0,6.12,15.79,5.8,1,0,0,0.27,328.55
2209,"29,847.25",0.198,1.6,2.55,0.62,3.403,-0.006,0,0,1,3.39,1.1,1,0,0,0.16,356.05
2210,"29,852.25",0.183,1.4,1.25,0.32,3.391,-0.006,0,0,0.93,1.87,0.85,1,0,0,0.16,361.05
2211,"29,862.15",0.537,4.1,30.05,26.45,3.131,-0.006,0,0,2.9,5.76,2.35,1,0,0,0.15,370.95
2212,"29,874.75",1.947,7.4,7,17.72,3.162,-0.006,0,0,5.71,9.62,3.45,1,0,0,0.27,383.55
2213,"29,892.75",0.87,5.55,6.3,6.76,3.223,-0.006,0,0,3.92,6.88,2.4,1,0,0,0.18,401.55
2214,"29,905.25",0.656,2.7,19.6,13.62,3.326,-0.006,0,0,1.84,20.66,1.5,1,0,0,0.29,414.05
2215,"29,910.70",0.601,3.4,2.7,2.72,3.726,-0.006,0,0,2.54,5.02,2.3,1,0,0,0.19,419.5
2216,"29,921.00",0.394,4.4,1.9,1.68,3.687,-0.006,0,0,3.68,4.75,3.3,1,0,0,0.09,429.8
2217,"29,940.25",0.412,9.95,3.4,3.47,3.107,-0.006,0,0,9.1,6.66,3.65,1,0,0,0.04,449.05
2218,"29,957.90",0.485,9.65,30.05,33.75,2.652,-0.006,0,0,6.66,35.19,5.2,1,0,0,0.06,466.7
2219,"29,965.75",1.016,3.8,7.65,9.35,2.875,-0.006,0,0,2.25,9.63,2.65,1,0,0,0.36,474.55
2220,"29,983.55",1.45,7.1,10.7,18.85,2.954,-0.006,0,0,4.75,13.83,3.8,1,0,0,0.24,492.35
2221,"29,988.90",0.247,1.3,1.25,0.47,3.992,-0.006,0,0,0.94,2.18,0.75,1,0,0,0.21,497.7
2222,"30,003.55",0.781,6.75,2.95,5,3.329,-0.006,0,0,4,6.93,4.6,1,0,0,0.16,512.35
2223,"30,016.35",0.272,1.4,1.3,0.48,2.835,-0.006,0,0,0.95,1.87,0.8,1,0,0,0.23,525.15
2224,"30,027.05",0.729,5.95,29.7,28.78,2.481,-0.006,0,0,4.91,30.42,1.75,1,0,0,0.12,535.85
2225,"30,036.15",1.031,5.25,16.3,15.6,2.805,-0.006,0,0,3.63,18.69,2.75,1,0,0,0.23,544.95
2226,"30,047.95",0.409,4.4,3.35,2.29,3.217,-0.006,0,0,1.6,4.98,1.35,1,0,0,0.2,556.75
2227,"30,086.05",0.732,5.7,30.05,32.04,1.758,0.015,0,0,4.55,31.9,1.95,1,0,0,0.13,594.85
2228,"30,099.35",1.471,10.05,12.25,21.36,1.935,0.015,0,0,8.73,12.57,6.3,1,0,0,0.13,608.15
2229,"30,123.40",0.824,5.25,26.2,26.63,2.048,0.015,0,0,4.66,29.9,4.1,1,0,0,0.14,632.2
2230,"30,129.25",0.699,2.15,6.95,4.3,2.585,0.015,0,0,1.47,7.29,1.2,1,0,0,0.38,638.05
2231,"30,141.65",0.729,3.05,5.45,3.91,2.621,0.015,0,0,2.17,4.82,1.7,1,0,0,0.27,650.45
2232,"30,162.20",0.717,3.8,30.05,68.57,1.477,0.015,0,0,2.5,32.38,2.4,1,0,0,0.23,671
2233,"30,174.60",1.813,9.4,30.05,82.89,1.828,0.015,0,0,6.39,34.16,3.9,1,0,0,0.23,683.4
2234,"30,178.05",1.746,3.2,8.95,15.61,3.442,0.015,0,0,1.93,10.02,2.05,1,0,0,0.73,686.85
2235,"30,196.75",0.885,6.75,5.55,6.66,3.519,0.015,0,0,4.79,7.45,3,1,0,0,0.15,705.55
2236,"30,208.35",0.427,2.35,1.55,1.04,3.537,0.015,0,0,1.64,2.48,1.1,1,0,0,0.21,717.15
2237,"30,225.45",0.272,7.1,4.25,2.07,2.31,0.015,0,0,6.31,5.8,2,1,0,0,0.03,734.25
2238,"30,236.20",0.98,5.35,7.25,8.44,2.322,0.015,0,0,3.82,9.65,3.15,1,0,0,0.21,745
2239,"30,257.15",0.812,8.35,30.05,49.17,2.039,0.015,0,0,7.77,31.26,1.3,1,0,0,0.08,765.95
2240,"30,267.85",2.045,10.45,10.4,28.22,2.402,0.015,0,0,9.21,15.93,5.55,1,0,0,0.18,776.65
2241,"30,283.85",0.549,2.05,30.05,29.9,2.936,0.015,0,0,1.4,3.91,1.25,1,0,0,0.31,792.65
2242,"30,297.70",2.075,10.4,6.4,21.22,2.945,0.015,0,0,9.12,9.65,3.85,1,0,0,0.18,806.5
2243,"30,308.30",0.543,2.55,2.65,2.17,3.314,0.015,0,0,1.72,4.43,1.6,1,0,0,0.25,817.1
2244,"30,334.60",0.717,2.55,30.05,40.32,1.913,-0.003,0,0,1.6,31.36,1.4,1,0,0,0.36,24.2
2245,"30,348.95",0.644,4.85,30.05,57.41,2.148,-0.003,0,0,2.43,33.87,3.65,1,0,0,0.21,38.55
2246,"30,358.90",1.773,9.4,19.6,46.98,2.399,-0.003,0,0,6.81,25.81,6.3,1,0,0,0.21,48.5
2247,"30,365.90",0.983,4.8,5.35,7.25,3.891,-0.003,0,0,2.97,7.95,2.9,1,0,0,0.27,55.5
2248,"30,393.30",0.696,8.15,5.35,4.97,2.362,-0.015,0,0,6.78,5.55,2.8,1,0,0,0.08,82.9
2249,"30,408.05",0.891,2.5,4.75,3.98,2.258,-0.015,0,0,1.65,4.17,1.6,1,0,0,0.43,97.65
2250,"30,420.60",1.028,6.7,28.7,24.57,2.328,-0.015,0,0,5.88,23.15,5.65,1,0,0,0.14,110.2
2251,"30,423.00",0.159,1.05,0.95,0.24,3.247,-0.015,0,0,0.75,1.63,0.6,1,0,0,0.17,112.6
2252,"30,431.35",0.143,2.15,1.35,0.33,2.951,-0.015,0,0,1.58,2.48,1.3,1,0,0,0.07,120.95
2253,"30,440.15",0.308,1.7,2.1,0.78,2.826,-0.015,0,0,1.2,2.68,1.05,1,0,0,0.21,129.75
2254,"30,447.75",0.162,1.7,1.1,0.3,2.731,-0.015,0,0,1.23,1.96,1.05,1,0,0,0.11,137.35
2255,"30,462.45",1.602,7.5,30.05,59.64,2.225,-0.015,0,0,5.63,35.62,5.65,1,0,0,0.23,152.05
2256,"30,474.00",0.989,6.45,7.25,9.91,3.741,-0.015,0,0,5.24,8.93,3.65,1,0,0,0.15,163.6
2257,"30,475.65",0.305,1.6,1.75,0.78,4.636,-0.015,0,0,1.13,2.77,1,1,0,0,0.22,165.25
2258,"30,493.15",0.528,4.75,27.9,16.31,3.058,-0.015,0,0,3.75,29.62,2.1,1,0,0,0.11,182.75
2259,"30,500.55",0.412,4.95,16.35,8.37,3.247,-0.015,0,0,2.33,13.23,1.95,1,0,0,0.14,190.15
2260,"30,508.20",0.534,3.3,2.05,2.05,3.397,-0.015,0,0,2.48,4.21,2.2,1,0,0,0.17,197.8
2261,"30,514.35",0.476,2.7,1.8,1.35,3.4,-0.015,0,0,2.08,2.91,1.25,1,0,0,0.18,203.95
2262,"30,519.05",0.235,1.5,1.15,0.42,3.345,-0.015,0,0,1.04,1.88,0.9,1,0,0,0.18,208.65
2263,"30,532.75",1.727,5.25,5.4,11.71,2.701,-0.015,0,0,3.7,6.99,2.65,1,0,0,0.37,222.35
2264,"30,560.00",0.897,3.65,30.05,40.75,2.243,-0.006,0,0,2.4,32.26,2.3,1,0,0,0.3,249.6
2265,"30,573.45",1.733,7.1,17.05,28.9,2.463,-0.006,0,0,5.76,19.76,5.3,1,0,0,0.24,263.05
2266,"30,583.30",0.931,4,3.85,5.63,3,-0.006,0,0,2.76,6.83,2.95,1,0,0,0.27,272.9
2267,"30,630.70",0.974,7.6,30.05,46.25,1.306,-0.027,0,0,6.9,35.16,5.2,1,0,0,0.11,320.3
2268,"30,637.45",0.912,6.7,3.1,7.63,1.944,-0.027,0,0,5.75,9.13,6.25,1,0,0,0.13,327.05
2269,"30,651.65",1.172,7.2,20.2,28.76,1.944,-0.027,0,0,4.98,23.43,4,1,0,0,0.19,341.25
2270,"30,664.05",1.187,7.95,5.35,11.17,2.438,-0.027,0,0,6.9,7.53,2.15,1,0,0,0.14,353.65
2271,"30,684.95",2.081,4.25,30.05,60.36,1.837,-0.027,0,0,3.6,32.06,2.1,1,0,0,0.46,374.55
2272,"30,686.05",0.507,1.1,2.05,1.13,3.851,-0.027,0,0,0.72,2.42,0.8,1,0,0,0.57,375.65
2273,"30,690.65",0.388,1.7,2.25,1.11,3.903,-0.027,0,0,1.17,3.06,1,1,0,0,0.26,380.25
2274,"30,700.80",0.275,3.05,3.2,0.98,3.195,-0.027,0,0,2.38,3.65,1.2,1,0,0,0.09,390.4
2275,"30,710.65",1.291,4.25,6.25,8.72,2.917,-0.027,0,0,3.35,7.06,1.8,1,0,0,0.31,400.25
2276,"30,734.70",0.94,6.8,30.05,50.38,1.987,-0.027,0,0,6.22,35.26,5.3,1,0,0,0.12,424.3
2277,"30,741.10",1.282,6.25,10.55,15.73,2.606,-0.027,0,0,5.08,14.63,3.75,1,0,0,0.2,430.7
2278,"30,747.85",0.497,1.65,2.05,1.35,3.232,-0.027,0,0,1.12,2.89,0.95,1,0,0,0.35,437.45
2279,"30,762.55",1.114,9.2,9.75,13.1,2.979,-0.027,0,0,7.37,13.26,5.4,1,0,0,0.12,452.15
2280,"30,792.50",1.266,8.9,3.65,9.93,2.701,-0.031,0,0,7.39,8.39,5.5,1,0,0,0.14,482.1
2281,"30,816.30",0.662,6.9,30.05,32.21,1.602,-0.031,0,0,5.6,32.81,2.85,1,0,0,0.09,505.9
2282,"30,828.60",0.928,9.35,4.75,8.95,2.005,-0.031,0,0,7.94,6.84,2.5,1,0,0,0.09,518.2
2283,"30,839.60",0.815,3.45,30.05,31.64,2.09,-0.031,0,0,2.1,32.65,2.5,1,0,0,0.31,529.2
2284,"30,851.80",1.025,6.5,14.2,16.42,2.441,-0.031,0,0,4.65,18.58,5.1,1,0,0,0.18,541.4
2285,"30,860.65",0.647,4.4,4.15,4.18,2.737,-0.031,0,0,3.75,7.69,3.7,1,0,0,0.14,550.25
2286,"30,872.30",0.134,1.2,1.15,0.21,2.478,-0.031,0,0,0.86,1.63,0.7,1,0,0,0.12,561.9
2287,"30,886.00",0.693,4.95,26.6,17.23,2.271,-0.031,0,0,3.49,28.55,2.9,1,0,0,0.16,575.6
2288,"30,897.25",0.47,3.9,13.95,6.05,2.518,-0.031,0,0,1.33,7.19,3.1,1,0,0,0.28,586.85
2289,"30,908.00",0.455,3.1,2.9,1.98,2.563,-0.031,0,0,2.25,4.74,1.7,1,0,0,0.16,597.6
2290,"30,922.65",1.144,7.65,19.35,26.33,2.408,-0.031,0,0,5.17,24.22,5.7,1,0,0,0.18,612.25
2291,"30,934.70",1.407,4.65,4.25,8.5,2.78,-0.031,0,0,3.54,6.49,2.7,1,0,0,0.32,624.3
2292,"30,953.95",0.885,4.8,8.2,6.79,2.231,-0.031,0,0,3.07,7.5,2.7,1,0,0,0.23,643.55
2293,"30,968.65",0.745,4.9,30.05,36.26,2.298,-0.031,0,0,4.06,33.73,3.35,1,0,0,0.15,658.25
2294,"30,976.65",1.215,6.9,18.65,20.99,2.682,-0.031,0,0,5.57,16.15,5.1,1,0,0,0.17,666.25
2295,"30,990.45",0.378,2.45,1.95,1.15,3.146,-0.031,0,0,1.83,3.21,1.2,1,0,0,0.17,680.05
2296,"31,007.60",0.861,6.25,30.05,30.97,2.786,-0.031,0,0,5.32,6.5,3.1,1,0,0,0.13,697.2
2297,"31,015.90",1.044,3.3,10.7,11.24,2.951,-0.031,0,0,2.14,12.05,2.05,1,0,0,0.39,705.5
2298,"31,020.40",0.308,1.3,3.85,1.26,3.604,-0.031,0,0,0.95,4.67,0.75,1,0,0,0.26,710
2299,"31,033.50",1.028,5,9.7,9.32,3.293,-0.031,0,0,3.9,11.77,2.95,1,0,0,0.21,723.1
2300,"31,074.00",2.167,8.2,30.05,64,2.319,-0.012,0,0,6.43,33.23,3.25,1,0,0,0.27,763.6
2301,"31,091.80",1.288,4.9,8.3,12.41,3.4,-0.012,0,0,3.95,10.54,3.5,1,0,0,0.26,781.4
2302,"31,105.70",0.604,2.7,2.8,2.25,3.586,-0.012,0,0,2.03,3.98,1.4,1,0,0,0.24,795.3
2303,"31,111.65",0.32,1.5,1.55,0.66,3.589,-0.012,0,0,1.03,2.2,0.9,1,0,0,0.25,801.25
2304,"31,143.55",1.755,8.9,9.5,21.32,2.222,0,0,0,6.79,12.21,3.75,1,0,0,0.21,13.95
2305,"31,146.70",0.18,1.1,1.95,0.39,3.809,0,0,0,0.81,2.26,0.6,1,0,0,0.18,17.1
2306,"31,164.90",0.323,4.15,6.4,2.49,2.2,0,0,0,3.19,7.42,1.9,1,0,0,0.08,35.3
2307,"31,182.70",0.909,4,30.05,51.86,1.962,0,0,0,2.94,31.85,1.9,1,0,0,0.25,53.1
2308,"31,191.50",1.328,8.6,30.05,48.83,2.466,0,0,0,7.3,12.88,3.55,1,0,0,0.15,61.9
2309,"31,209.30",1.913,8.45,13.8,28.68,2.689,0,0,0,6.36,16.89,3.05,1,0,0,0.24,79.7
2310,"31,210.75",0.256,1.4,1.7,0.59,4.517,0,0,0,1.02,2.58,0.85,1,0,0,0.2,81.15
2311,"31,250.90",0.479,5.25,25.75,33.71,2.512,-0.012,0,0,4.11,29.9,4.5,1,0,0,0.09,121.3
2312,"31,262.25",2.084,9.7,9,25.79,2.625,-0.012,0,0,8.2,14.61,6.6,1,0,0,0.2,132.65
2313,"31,300.90",2.38,8.45,30.05,63.73,2.576,-0.006,0,0,5.53,12.31,4.45,1,0,0,0.34,171.3
2314,"31,313.15",1.089,3.15,30.05,30,3.366,-0.006,0,0,2.3,23.27,1.8,1,0,0,0.38,183.55
2315,"31,319.75",0.641,2.65,2.75,2.35,4.092,-0.006,0,0,1.98,3.8,1.3,1,0,0,0.26,190.15
2316,"31,326.85",0.327,2.55,3.35,1.48,4.178,-0.006,0,0,1.84,5.66,1.75,1,0,0,0.14,197.25
2317,"31,341.85",0.357,6.95,5.75,3.8,3.87,-0.006,0,0,6.22,7.18,1.7,1,0,0,0.05,212.25
2318,"31,344.75",0.287,1.5,1.6,0.63,4.144,-0.006,0,0,1.05,2.37,0.85,1,0,0,0.22,215.15
2319,"31,358.55",0.433,8.2,6.95,4.86,3.86,-0.006,0,0,5.14,9.34,6.6,1,0,0,0.07,228.95
2320,"31,363.05",0.272,1.25,2,0.64,3.998,-0.006,0,0,0.87,2.56,0.75,1,0,0,0.25,233.45
2321,"31,375.45",0.348,3.9,1.9,1.04,2.948,-0.006,0,0,3.12,2.83,1.2,1,0,0,0.09,245.85
2322,"31,390.10",0.366,9.4,30.05,42.53,2.579,-0.006,0,0,7.57,33.65,3.7,1,0,0,0.04,260.5
2323,"31,398.55",1.633,6.95,20.95,36.93,2.667,-0.006,0,0,4.15,23.62,3.6,1,0,0,0.32,268.95
2324,"31,405.05",0.641,3.55,3.55,3.38,3.787,-0.006,0,0,2.81,7.3,2.05,1,0,0,0.18,275.45
2325,"31,413.35",0.601,3.15,2.35,2.18,3.842,-0.006,0,0,2.41,3.69,1.4,1,0,0,0.2,283.75
2326,"31,427.50",0.317,3.65,29.4,18.39,3.256,-0.006,0,0,2.61,30.6,1.7,1,0,0,0.1,297.9
2327,"31,439.35",0.79,9.35,15.6,13.07,3.397,-0.006,0,0,6.33,17.48,2,1,0,0,0.1,309.75
2328,"31,450.50",0.534,2.9,3.1,2.16,3.708,-0.006,0,0,2.18,4.14,1.6,1,0,0,0.2,320.9
2329,"31,462.05",1.083,4.3,30.05,53.4,3.36,-0.006,0,0,2.49,32.99,3,1,0,0,0.35,332.45
2330,"31,471.05",1.486,5.55,28.8,46.89,3.757,-0.006,0,0,4.25,11.2,3.6,1,0,0,0.28,341.45
2331,"31,485.40",1.999,5.9,12.85,24.73,4.065,-0.006,0,0,3.91,13.96,1.8,1,0,0,0.41,355.8
2332,"31,486.30",0.217,0.9,2.05,0.48,6.009,-0.006,0,0,0.62,2.46,0.65,1,0,0,0.28,356.7
2333,"31,494.10",0.262,1.95,1.3,0.56,5.185,-0.006,0,0,1.46,2.28,1.2,1,0,0,0.14,364.5
2334,"31,511.95",0.687,5.15,16.05,11.82,3.159,-0.006,0,0,1.87,12.02,1.85,1,0,0,0.29,382.35
2335,"31,518.45",0.534,3.25,2.35,2.26,3.625,-0.006,0,0,1.71,4.46,2.3,1,0,0,0.25,388.85
2336,"31,525.65",0.372,2.65,1.55,0.92,3.455,-0.006,0,0,2.12,2.39,1.1,1,0,0,0.14,396.05
2337,"31,536.25",0.946,4.7,9.45,10,2.972,-0.006,0,0,3.35,11.14,2.65,1,0,0,0.23,406.65
2338,"31,540.60",0.296,2.05,2,0.9,3.674,-0.006,0,0,1.48,3.3,1.1,1,0,0,0.16,411
2339,"31,557.90",0.705,6.55,9.95,9.5,2.795,-0.006,0,0,4.97,13.73,4.35,1,0,0,0.11,428.3
2340,"31,561.40",0.156,1.75,3.35,0.53,3.448,-0.006,0,0,1.2,3.21,1.1,1,0,0,0.1,431.8
2341,"31,574.95",0.894,4.55,30.05,45.49,2.899,-0.006,0,0,3.36,32.51,2.55,1,0,0,0.21,445.35
2342,"31,588.95",1.437,9.65,26.8,51.45,2.975,-0.006,0,0,8.53,29.03,2.25,1,0,0,0.13,459.35
2343,"31,596.40",1.529,4.15,6.45,12.01,3.943,-0.006,0,0,2.93,8.8,2.75,1,0,0,0.42,466.8
2344,"31,611.45",0.531,4.15,1.75,1.84,4.019,-0.006,0,0,1.49,2.92,1.2,1,0,0,0.29,481.85
2345,"31,628.10",0.854,4.05,30.05,53.28,2.457,-0.006,0,0,2.91,32.49,2.5,1,0,0,0.24,498.5
2346,"31,641.90",2.649,6.1,19.45,44.99,2.701,-0.006,0,0,4.71,21.87,3.5,1,0,0,0.45,512.3
2347,"31,683.10",0.909,3.2,22.45,17.31,3.064,-0.006,0,0,2.11,13.59,2.25,1,0,0,0.34,553.5
2348,"31,689.00",0.171,1.4,1.35,0.35,3.711,-0.006,0,0,0.94,2.2,0.8,1,0,0,0.15,559.4
2349,"31,701.65",0.415,6.15,2.6,2.46,3.488,-0.006,0,0,5.53,7.25,5.1,1,0,0,0.06,572.05
2350,"31,715.80",0.403,2.7,2.7,1.48,2.982,-0.006,0,0,1.9,3.92,1.55,1,0,0,0.17,586.2
2351,"31,724.60",0.104,1.1,1.2,0.16,2.505,-0.006,0,0,0.81,1.65,0.65,1,0,0,0.1,595
2352,"31,739.25",1.23,9.45,30.05,64.05,2.142,-0.006,0,0,7.82,34.59,4.6,1,0,0,0.13,609.65
2353,"31,747.85",1.489,8.05,11.75,21.17,2.945,-0.006,0,0,4.17,15.4,4.1,1,0,0,0.29,618.25
2354,"31,754.65",0.238,1.4,2.35,0.67,3.94,-0.006,0,0,0.98,3.38,0.85,1,0,0,0.19,625.05
2355,"31,768.85",1.559,7.2,9,18.66,3.442,-0.006,0,0,5.57,13.14,4.85,1,0,0,0.22,639.25
2356,"31,782.65",0.113,1.5,1.05,0.19,3.452,-0.006,0,0,1.05,1.75,0.85,1,0,0,0.09,653.05
2357,"31,796.85",0.259,2.8,1.75,0.76,2.435,-0.006,0,0,2.06,3.03,1.55,1,0,0,0.1,667.25
2358,"31,811.55",1.138,4.75,27.15,32.01,1.996,-0.006,0,0,3.41,25.57,2.6,1,0,0,0.27,681.95
2359,"31,822.80",0.717,3.25,8.75,6.11,2.798,-0.006,0,0,2.4,9.74,1.55,1,0,0,0.24,693.2
2360,"31,836.90",0.11,1.3,0.95,0.16,2.481,-0.006,0,0,0.89,1.55,0.75,1,0,0,0.1,707.3
2361,"31,853.50",0.797,4.05,8.85,7.32,1.901,-0.006,0,0,2.9,10.84,2.7,1,0,0,0.22,723.9
2362,"31,870.90",1.044,4.25,30.05,29.26,1.627,-0.006,0,0,3.38,24.91,1.7,1,0,0,0.25,741.3
2363,"31,877.70",1.053,2.55,7.1,6.88,2.206,-0.006,0,0,1.78,7.46,1.4,1,0,0,0.47,748.1
2364,"31,901.75",0.763,5.25,30.05,40.77,2.075,-0.006,0,0,4.4,31.49,1.5,1,0,0,0.14,772.15
2365,"31,913.35",1.26,11.4,30.05,39.68,2.374,-0.006,0,0,4.32,35.54,4.6,1,0,0,0.23,783.75
2366,"31,917.20",0.314,3.8,3.05,1.83,3.421,-0.006,0,0,3.08,7.41,3.05,1,0,0,0.08,787.6
2367,"31,930.40",0.589,5.8,3,3.37,3.101,-0.006,0,0,4.95,4.28,1.7,1,0,0,0.1,800.8
2368,"31,940.10",0.266,1.9,6.05,1.29,3.024,-0.006,0,0,1.3,6.37,0.95,1,0,0,0.16,810.5
2369,"31,949.55",0.787,2.8,5.75,4.73,3.079,-0.006,0,0,1.74,6.41,1.85,1,0,0,0.36,819.95
2370,"31,966.10",0.43,2.15,2.8,1.41,2.972,-0.027,0,0,1.41,3.46,1.35,1,0,0,0.24,17.3
2371,"31,975.50",0.378,3.15,30.05,28.6,2.863,-0.027,0,0,2.2,31.57,1.6,1,0,0,0.14,26.7
2372,"31,989.25",1.138,9.15,20,28.43,2.905,-0.027,0,0,8.22,27.21,7.7,1,0,0,0.11,40.45
2373,"32,000.95",0.735,7.35,6,7.2,3.503,-0.027,0,0,6.53,9.8,6.2,1,0,0,0.09,52.15
2374,"32,005.60",0.204,1.1,1.35,0.39,3.699,-0.027,0,0,0.77,2.13,0.65,1,0,0,0.21,56.8
2375,"32,022.40",1.581,4.5,6.15,12.37,3.027,-0.027,0,0,2.75,8.48,3,1,0,0,0.46,73.6
2376,"32,040.05",0.906,6.05,24,27.14,2.994,-0.027,0,0,5.05,28.27,4.75,1,0,0,0.14,91.25
2377,"32,046.10",0.36,1.6,1.85,0.84,3.72,-0.027,0,0,1.15,2.44,0.9,1,0,0,0.25,97.3
2378,"32,054.00",0.687,2.9,8.1,5.27,3.69,-0.027,0,0,2.08,9.22,1.5,1,0,0,0.26,105.2
2379,"32,060.55",0.247,1.35,1,0.41,4.007,-0.027,0,0,0.91,1.76,0.75,1,0,0,0.22,111.75
2380,"32,071.20",1.23,3.1,18.8,24.89,2.542,-0.027,0,0,2.25,19.05,1.7,1,0,0,0.44,122.4
2381,"32,080.40",1.575,5.55,5.8,13.19,2.853,-0.027,0,0,4.43,9.37,3.65,1,0,0,0.28,131.6
2382,"32,102.60",0.476,4.6,2.5,1.69,2.588,-0.027,0,0,3.63,3.27,1.2,1,0,0,0.11,153.8
2383,"32,112.35",0.464,2.4,1.9,1.3,2.615,-0.027,0,0,1.78,2.92,1.25,1,0,0,0.21,163.55
2384,"32,127.05",1.404,6.9,30.05,65.66,2.118,-0.027,0,0,3.73,34.34,4.35,1,0,0,0.3,178.25
2385,"32,140.35",1.492,6.4,30.05,49.27,2.719,-0.027,0,0,3.86,25.53,5.05,1,0,0,0.31,191.55
2386,"32,149.10",0.772,6.6,6.15,6.13,4.089,-0.027,0,0,5.12,7.95,2.7,1,0,0,0.12,200.3
2387,"32,173.10",0.894,10,22.05,21.67,3.323,-0.027,0,0,8.87,25.05,3.85,1,0,0,0.08,224.3
2388,"32,180.20",0.446,2.3,5.9,2.65,3.925,-0.027,0,0,1.53,5.88,1.55,1,0,0,0.23,231.4
2389,"32,187.40",0.137,1.1,1.1,0.22,4.053,-0.027,0,0,0.81,1.65,0.6,1,0,0,0.14,238.6
2390,"32,192.40",0.131,1.55,1.1,0.22,3.842,-0.027,0,0,1.17,1.75,0.8,1,0,0,0.09,243.6
2391,"32,203.40",0.101,1.2,1.8,0.21,3.055,-0.027,0,0,0.87,2.31,0.65,1,0,0,0.09,254.6
2392,"32,221.15",1.73,5.8,30.05,77.44,1.743,-0.027,0,0,4.33,31.87,1.9,1,0,0,0.32,272.35
2393,"32,233.35",2.823,5.65,9.8,28.66,3.049,-0.027,0,0,4.32,12.13,3.2,1,0,0,0.52,284.55
2394,"32,240.50",0.272,0.95,1,0.42,4.593,-0.027,0,0,0.67,1.95,0.5,1,0,0,0.32,291.7
2395,"32,255.15",0.928,5.3,7.4,7.98,3.256,-0.027,0,0,3.71,7.46,3.15,1,0,0,0.2,306.35
2396,"32,261.45",0.22,1.05,1,0.34,3.54,-0.027,0,0,0.74,1.65,0.65,1,0,0,0.24,312.65
2397,"32,281.60",0.433,8.95,30.05,61.88,2.252,-0.027,0,0,7.75,36.2,6.25,1,0,0,0.04,332.8
2398,"32,289.75",1.642,6.2,30.05,66.53,2.39,-0.027,0,0,4.58,33.17,2.7,1,0,0,0.29,340.95
2399,"32,299.30",2.216,5.3,9,21.36,3.452,-0.027,0,0,3.58,10.9,3.05,1,0,0,0.49,350.5
2400,"32,320.30",0.601,6.05,6.95,5.16,3.552,-0.027,0,0,5.32,6.28,1.25,1,0,0,0.09,371.5
2401,"32,331.85",0.674,2.15,2.8,2.34,3.476,-0.027,0,0,1.42,3.71,1.3,1,0,0,0.38,383.05
2402,"32,342.65",0.183,1.7,1.35,0.36,2.487,-0.027,0,0,1.23,2.08,0.95,1,0,0,0.12,393.85
2403,"32,347.40",0.201,1.5,1.35,0.38,2.393,-0.027,0,0,1.02,1.98,0.85,1,0,0,0.16,398.6
2404,"32,363.55",0.717,7.15,30.05,38.48,1.34,-0.027,0,0,5.82,35.31,5.35,1,0,0,0.1,414.75
2405,"32,377.95",1.089,8.6,30.05,57.6,1.517,-0.027,0,0,7.47,37.62,7.2,1,0,0,0.12,429.15
2406,"32,381.45",0.8,2,4.15,3.31,2.466,-0.027,0,0,1.32,4.5,1.2,1,0,0,0.49,432.65
2407,"32,396.15",1.425,5.55,12.45,17.92,2.475,-0.027,0,0,4.52,13.21,2.1,1,0,0,0.25,447.35
2408,"32,397.85",0.375,1.65,1.7,0.95,3.799,-0.027,0,0,1.22,2.8,1.1,1,0,0,0.25,449.05
2409,"32,421.50",2.261,8.7,30.05,61.07,2.499,-0.027,0,0,7.27,28.4,2.65,1,0,0,0.25,472.7
2410,"32,431.65",0.967,1.95,3.65,3.68,3.888,-0.027,0,0,1.31,4.27,1.15,1,0,0,0.59,482.85
2411,"32,440.00",0.833,3.25,3.35,3.77,3.961,-0.027,0,0,2.5,5.04,1.7,1,0,0,0.27,491.2
2412,"32,453.60",0.827,2.8,3.55,3.34,3.455,-0.027,0,0,1.92,4.3,1.4,1,0,0,0.34,504.8
2413,"32,474.55",0.684,6.85,28.95,30.08,2.469,-0.027,0,0,5.63,31.15,2.6,1,0,0,0.1,525.75
2414,"32,482.20",0.925,6.05,19.5,17.3,2.814,-0.027,0,0,4.73,24.44,5.05,1,0,0,0.16,533.4
2415,"32,494.55",0.592,6.15,6.65,5.36,3.036,-0.027,0,0,5.47,8.17,1.25,1,0,0,0.09,545.75
2416,"32,498.85",0.262,1.4,1.45,0.55,3.336,-0.027,0,0,1.01,2.35,0.8,1,0,0,0.21,550.05
2417,"32,522.90",1.147,8.1,30.05,34.69,1.822,-0.027,0,0,5.23,31.83,1.85,1,0,0,0.18,574.1
2418,"32,525.05",0.36,2.1,3.1,1.43,2.844,-0.027,0,0,1.45,4.53,1.45,1,0,0,0.2,576.25
2419,"32,530.30",0.226,1.4,1.2,0.4,2.899,-0.027,0,0,0.93,1.87,0.75,1,0,0,0.19,581.5
2420,"32,543.25",0.253,7.9,10.15,5.49,2.518,-0.027,0,0,7.31,10.83,1.1,1,0,0,0.03,594.45
2421,"32,547.80",0.83,2.15,3.5,3.3,2.591,-0.027,0,0,1.41,4.31,1.35,1,0,0,0.47,599
2422,"32,557.10",0.36,1.55,1.8,0.79,2.484,-0.027,0,0,1.06,2.33,0.9,1,0,0,0.27,608.3
2423,"32,561.70",0.22,1.45,1.15,0.38,2.475,-0.027,0,0,0.99,1.8,0.9,1,0,0,0.18,612.9
2424,"32,578.35",0.299,2.15,30.05,33.49,1.788,-0.027,0,0,1.49,31.02,1.05,1,0,0,0.16,629.55
2425,"32,592.40",1.199,10.1,30.05,66.79,1.807,-0.027,0,0,4.44,32.01,1.7,1,0,0,0.22,643.6
2426,"32,595.55",0.912,3.1,30.05,39.67,2.829,-0.027,0,0,1.97,14.19,2.35,1,0,0,0.37,646.75
2427,"32,600.90",0.351,1.9,2.9,1.27,3.369,-0.027,0,0,1.4,3.84,0.95,1,0,0,0.2,652.1
2428,"32,615.55",0.891,5.9,30.05,52,3.183,-0.027,0,0,5.14,34.1,4.15,1,0,0,0.14,666.75
2429,"32,621.60",1.749,5.85,9.55,19.84,3.772,-0.027,0,0,4.61,12.93,4.15,1,0,0,0.3,672.8
2430,"32,635.35",0.854,2.2,4.95,4.49,4.092,-0.027,0,0,1.4,5.4,1.35,1,0,0,0.49,686.55
2431,"32,643.55",0.342,2.45,1.65,1.01,4.257,-0.027,0,0,1.94,2.96,1.05,1,0,0,0.14,694.75
2432,"32,662.65",0.385,1.8,5,1.95,2.652,-0.027,0,0,1.22,5.68,1.1,1,0,0,0.25,713.85
2433,"32,683.55",0.839,3.85,30.05,26.41,1.828,-0.027,0,0,3.26,32.71,2.75,1,0,0,0.21,734.75
2434,"32,686.75",0.479,3.15,7.5,3.22,2.493,-0.027,0,0,2.6,3.41,1,1,0,0,0.15,737.95
2435,"32,692.20",0.308,2.4,1.95,0.97,2.567,-0.027,0,0,1.94,3.15,1,1,0,0,0.13,743.4
2436,"32,701.30",0.662,3.35,3.5,2.8,2.338,-0.027,0,0,2.37,4.45,1.45,1,0,0,0.22,752.5
2437,"32,715.95",0.888,2.85,30.05,53.4,2.338,-0.027,0,0,2.11,31.4,1.4,1,0,0,0.34,767.15
2438,"32,721.30",0.833,5.2,30.05,39.92,2.951,-0.027,0,0,2.61,31.94,1.5,1,0,0,0.26,772.5
2439,"32,733.95",1.077,5.3,16.2,21.83,3.391,-0.027,0,0,4.14,19.88,2.95,1,0,0,0.21,785.15
2440,"32,738.10",0.314,2.7,4.65,1.61,4.425,-0.027,0,0,1.89,5.56,1.7,1,0,0,0.13,789.3
2441,"32,745.40",0.192,2,1,0.39,4.486,-0.027,0,0,1.51,2,1,1,0,0,0.1,796.6
2442,"32,754.20",0.284,2.15,8.2,2.12,3.473,-0.027,0,0,1.43,9.35,1.35,1,0,0,0.16,805.4
2443,"32,761.05",0.128,1.25,0.95,0.2,3.613,-0.027,0,0,0.92,1.55,0.65,1,0,0,0.11,812.25
2444,"32,773.25",0.446,3.3,2.4,1.71,2.911,-0.027,0,0,2.6,4.22,2.15,1,0,0,0.14,824.45
2445,"32,790.50",0.882,7.9,8.85,11.68,2.393,0.009,0,0,6.21,13.19,5.05,1,0,0,0.11,22.5
2446,"32,793.40",0.375,1.45,2,0.9,3.192,0.009,0,0,1,2.56,0.85,1,0,0,0.3,25.4
2447,"32,808.05",1.825,6.5,8.95,18.54,2.603,0.009,0,0,4.13,9.54,4.15,1,0,0,0.35,40.05
2448,"32,834.95",0.809,7.25,4.4,5.38,2.576,0.003,0,0,5.59,6.5,3,1,0,0,0.12,66.95
2449,"32,842.75",0.381,1.95,30.05,22.22,2.737,0.003,0,0,1.39,31.44,1.15,1,0,0,0.22,74.75
2450,"32,853.70",0.833,2.3,24.55,19.33,2.844,0.003,0,0,1.53,19.05,1.3,1,0,0,0.44,85.7
2451,"32,861.75",0.888,4.3,8,7.24,3.22,0.003,0,0,3.55,5.89,3,1,0,0,0.2,93.75
2452,"32,867.00",0.519,1.9,2.65,1.78,3.378,0.003,0,0,1.23,3.79,1.2,1,0,0,0.34,99
2453,"32,875.70",0.156,1.45,1.9,0.36,3.174,0.003,0,0,0.97,2.5,0.85,1,0,0,0.13,107.7
2454,"32,886.35",0.229,1.9,2.15,0.61,2.463,0.003,0,0,1.26,2.85,1.05,1,0,0,0.15,118.35
2455,"32,897.00",0.482,6.15,21.75,15.4,2.31,0.003,0,0,5.38,26,4.75,1,0,0,0.07,129
2456,"32,907.70",1.144,6.1,7.65,9.85,2.368,0.003,0,0,3.09,8.59,2,1,0,0,0.3,139.7
2457,"32,928.65",1.038,5.2,12.95,14.66,2.072,0.003,0,0,3.93,15.17,2.85,1,0,0,0.21,160.65
2458,"32,938.25",0.284,1.55,1.25,0.56,2.795,0.003,0,0,1.06,2.03,0.9,1,0,0,0.22,170.25
2459,"32,949.30",1.227,5.45,4.35,6.88,2.219,0.003,0,0,4.19,5.7,2.25,1,0,0,0.23,181.3
2460,"32,958.60",0.171,1.35,1.7,0.4,2.313,0.003,0,0,1.01,2.53,0.75,1,0,0,0.14,190.6
2461,"32,972.25",0.388,6.4,2.5,1.85,2.28,0.003,0,0,5.23,4.13,2.05,1,0,0,0.06,204.25
2462,"32,981.70",0.674,5.15,30.05,29.07,2.28,0.003,0,0,4.26,34.1,4.05,1,0,0,0.13,213.7
2463,"32,992.50",1.071,5.1,30.05,27.99,2.441,0.003,0,0,3.92,14.96,3.95,1,0,0,0.22,224.5
2464,"32,999.35",0.433,2.25,3.05,1.71,2.933,0.003,0,0,1.65,4.19,1.15,1,0,0,0.21,231.35
2465,"33,006.65",0.598,2.05,10.8,5.39,2.905,0.003,0,0,1.37,11.38,1.2,1,0,0,0.35,238.65
2466,"33,024.00",0.153,1.55,1.35,0.32,2.982,0.003,0,0,1.12,2.2,1,1,0,0,0.11,256
2467,"33,037.50",1.035,6.95,6.05,9.49,2.579,0.003,0,0,5.65,10.85,5.45,1,0,0,0.15,269.5
2468,"33,060.55",0.909,9.75,30.05,50.26,1.767,0.003,0,0,8.61,32.7,2.75,1,0,0,0.08,292.55
2469,"33,072.70",1.285,10.3,10.15,18.72,2.612,0.003,0,0,9.45,12.48,2.9,1,0,0,0.11,304.7
2470,"33,077.05",0.644,4.3,2.2,3.4,3.656,0.003,0,0,3.51,5.9,3.6,1,0,0,0.15,309.05
2471,"33,091.15",0.302,5.35,2.2,1.17,2.734,0.003,0,0,4.71,3.12,1.25,1,0,0,0.05,323.15
2472,"33,108.95",1.663,6.55,30.05,59.44,1.443,0.003,0,0,5.58,34.23,4.25,1,0,0,0.24,340.95
2473,"33,113.60",0.674,4.55,2.45,3.4,2.844,0.003,0,0,3.9,4.51,1.45,1,0,0,0.14,345.6
2474,"33,123.15",0.546,4.85,11.65,6.73,2.838,0.003,0,0,3.87,14.56,3.5,1,0,0,0.11,355.15
2475,"33,130.40",0.25,1.45,2.6,0.67,3.128,0.003,0,0,1,2.63,0.9,1,0,0,0.2,362.4
2476,"33,139.55",0.36,2.95,1.85,1.16,2.896,0.003,0,0,2.26,3.6,2.05,1,0,0,0.13,371.55
2477,"33,151.60",0.613,6.3,30.05,38.35,2.533,0.003,0,0,5,33.71,3.75,1,0,0,0.1,383.6
2478,"33,164.20",1.266,5.95,21.75,26.27,2.89,0.003,0,0,4.7,24.08,2.9,1,0,0,0.22,396.2
2479,"33,166.80",0.232,1.25,1.5,0.49,4.004,0.003,0,0,0.92,2.23,0.7,1,0,0,0.2,398.8
2480,"33,175.70",0.424,4.15,2.35,1.7,3.751,0.003,0,0,3.39,4.52,2.55,1,0,0,0.1,407.7
2481,"33,193.50",0.659,4.35,18.5,11.62,2.924,0.003,0,0,3.35,20.94,3,1,0,0,0.16,425.5
2482,"33,198.55",0.281,2.6,3,1.16,3.323,0.003,0,0,2.1,4.75,1.25,1,0,0,0.11,430.55
2483,"33,209.60",0.125,1.4,1.25,0.22,3.299,0.003,0,0,1.09,1.85,0.8,1,0,0,0.09,441.6
2484,"33,224.25",1.129,5.85,30.05,53.09,2.484,0.003,0,0,5.07,32.05,2.1,1,0,0,0.18,456.25
2485,"33,229.40",1.611,4.95,11.65,17.78,3.339,0.003,0,0,3.8,13.36,2.4,1,0,0,0.34,461.4
2486,"33,237.05",0.531,1.95,2.6,1.83,4.025,0.003,0,0,1.34,3.73,1.1,1,0,0,0.32,469.05
2487,"33,246.00",0.186,4.05,1.05,0.7,3.857,0.003,0,0,3.64,4.29,3.4,1,0,0,0.04,478
2488,"33,255.75",0.891,5.95,6.45,6.46,3.436,0.003,0,0,4.97,6.93,3.45,1,0,0,0.14,487.75
2489,"33,287.70",0.546,3.6,30.05,51.27,1.541,0,0,0,2.69,31.71,1.75,1,0,0,0.16,519.7
2490,"33,298.10",1.984,7.1,30.05,59.86,1.663,0,0,0,5.7,34.65,4.25,1,0,0,0.28,530.1
2491,"33,310.10",1.205,5.95,9.1,13.94,2.658,0,0,0,3.72,13.61,3.65,1,0,0,0.26,542.1
2492,"33,326.75",0.51,4.65,14.6,12.63,2.713,0,0,0,3.21,16.78,2.4,1,0,0,0.13,558.75
2493,"33,335.40",0.949,5.9,3.15,5.66,3.049,0,0,0,4.94,6.89,4,1,0,0,0.15,567.4
2494,"33,349.15",0.146,2.95,16.2,7.91,2.676,0,0,0,2.12,18.15,2.1,1,0,0,0.06,581.15
2495,"33,359.35",1.056,5.15,4.45,6.49,2.701,0,0,0,3.67,6.5,2.55,1,0,0,0.23,591.35
2496,"33,399.80",2.13,9,20.25,51.16,3.308,0.015,0,0,5.96,23.84,4.7,1,0,0,0.29,631.8
2497,"33,402.60",0.69,2.75,6.45,5.02,5.273,0.015,0,0,1.88,8.15,1.95,1,0,0,0.29,634.6
2498,"33,413.65",0.363,3.2,1.25,0.93,5.316,0.015,0,0,2.72,2.07,0.9,1,0,0,0.11,645.65
2499,"33,428.65",1.321,7.05,4.85,9.89,3.891,0.015,0,0,5.99,7.33,3.25,1,0,0,0.18,660.65
2500,"33,474.30",0.919,7.75,17.1,12.86,2.499,-0.006,0,0,5.7,11.78,1.75,1,0,0,0.13,706.3
2501,"33,486.95",0.381,1.6,3.65,1.38,2.832,-0.006,0,0,1.07,4.26,0.95,1,0,0,0.29,718.95
2502,"33,499.70",0.107,1.15,1.45,0.18,2.359,-0.006,0,0,0.85,1.75,0.65,1,0,0,0.1,731.7
2503,"33,514.35",2.039,7.35,11.1,23.31,2.069,-0.006,0,0,4.19,11.12,4.1,1,0,0,0.39,746.35
2504,"33,523.50",0.226,1.1,1.25,0.42,2.875,-0.006,0,0,0.78,2.15,0.65,1,0,0,0.23,755.5
2505,"33,535.55",1.404,2.9,30.05,43.79,2.435,-0.006,0,0,1.84,31.74,1.75,1,0,0,0.61,767.55
2506,"33,544.80",0.87,3.9,19.6,16.16,3.18,-0.006,0,0,2.95,20.93,1.6,1,0,0,0.24,776.8
2507,"33,558.40",0.906,8.6,5.15,9.14,3.275,-0.006,0,0,7.52,9.63,3.7,1,0,0,0.1,790.4
2508,"33,572.95",0.458,1.7,5.35,2.45,2.988,-0.006,0,0,1.14,5.84,1.05,1,0,0,0.32,804.95
2509,"33,592.00",0.919,4.7,30.05,36.03,2.057,-0.006,0,0,2.91,33.38,3.4,1,0,0,0.25,824
2510,"33,602.60",0.684,3.4,4.3,3.88,2.911,0,0,0,2.05,6.13,2.55,1,0,0,0.27,15.4
2511,"33,616.55",0.613,5.35,4.55,3.87,2.914,0,0,0,4.57,5.49,1.25,1,0,0,0.11,29.35
2512,"33,618.60",0.137,1.1,0.9,0.19,3.485,0,0,0,0.79,1.42,0.6,1,0,0,0.14,31.4
2513,"33,632.35",1.544,4.4,27,43.02,2.2,0,0,0,3.24,26.12,1.95,1,0,0,0.38,45.15
2514,"33,643.95",0.739,4.6,10.3,11.2,3.195,0,0,0,2.99,13.98,3.65,1,0,0,0.2,56.75
2515,"33,649.75",0.702,3.4,2.7,2.99,3.677,0,0,0,2.65,4.71,1.75,1,0,0,0.21,62.55
2516,"33,670.20",0.531,4.6,30.05,31.36,2.521,0,0,0,3.48,33.44,3.45,1,0,0,0.12,83
2517,"33,673.15",0.839,1.95,14,9.31,2.899,0,0,0,1.31,8.58,1.1,1,0,0,0.51,85.95
2518,"33,684.25",0.421,2.3,2.2,1.36,3.189,0,0,0,1.6,3.42,1.25,1,0,0,0.21,97.05
2519,"33,690.20",1.007,2,5.7,4.97,3.125,0,0,0,1.28,6.08,1.2,1,0,0,0.63,103
2520,"33,704.15",1.675,3.85,12.2,19.23,3.177,0,0,0,3.01,12.26,2,1,0,0,0.45,116.95
2521,"33,738.35",2.673,8.9,14.7,40.2,3.381,0.012,0,0,5.93,15.11,4.8,1,0,0,0.36,151.15
2522,"33,757.70",0.8,2.7,2.3,2.57,4.041,0.012,0,0,1.41,3.13,1,1,0,0,0.45,170.5
2523,"33,770.95",0.644,4.6,9.65,7.32,3.012,0.012,0,0,2.84,12.4,3.25,1,0,0,0.18,183.75
2524,"33,776.35",0.372,1.75,2.95,1.34,3.342,0.012,0,0,1.18,3.88,1.05,1,0,0,0.25,189.15
2525,"33,789.85",0.296,6.3,19.9,10.82,3.021,0.012,0,0,5.1,22.97,3.35,1,0,0,0.05,202.65
2526,"33,799.00",0.897,2.5,7.15,6.04,3.113,0.012,0,0,1.54,7.99,1.5,1,0,0,0.47,211.8
2527,"33,830.65",2.628,8.95,12.95,36.65,2.646,0.009,0,0,6.27,14.95,4,1,0,0,0.34,243.45
2528,"33,850.30",0.348,1.35,1.55,0.73,3.445,0.009,0,0,0.95,2.23,0.8,1,0,0,0.29,263.1
2529,"33,863.20",0.153,2.55,1.4,0.34,2.554,0.009,0,0,1.95,2.18,1,1,0,0,0.06,276
2530,"33,871.20",0.266,1.65,2.45,0.71,2.139,0.009,0,0,1.14,2.82,0.95,1,0,0,0.19,284
2531,"33,883.95",0.79,7.75,30.05,45.68,2.124,0.009,0,0,5.91,9.22,5.55,1,0,0,0.11,296.75
2532,"33,895.45",2.008,6.1,30.05,50.41,2.216,0.009,0,0,4.78,33.35,3,1,0,0,0.34,308.25
2533,"33,910.75",0.525,3.8,5.25,3.15,3.214,0.009,0,0,3.27,5.79,2.6,1,0,0,0.13,323.55
2534,"33,925.20",0.476,5.65,2.2,2.58,3.217,0.009,0,0,4.26,6,4,1,0,0,0.09,338
2535,"33,934.55",0.714,5.05,2.35,2.93,3.049,0.009,0,0,4.18,3.68,1.75,1,0,0,0.14,347.35
2536,"33,952.05",1.141,4.65,19.3,20.56,1.651,0.009,0,0,3.15,20.13,1.8,1,0,0,0.29,364.85
2537,"33,956.30",0.436,2.05,1.75,1.17,2.563,0.009,0,0,1.46,2.84,1,1,0,0,0.24,369.1
2538,"33,967.25",0.153,1.6,1.15,0.26,2.496,0.009,0,0,1.1,1.79,0.85,1,0,0,0.11,380.05
2539,"33,975.50",0.305,2.6,2.4,1.03,1.978,0.009,0,0,1.75,3.6,1.6,1,0,0,0.14,388.3
2540,"33,993.30",0.903,9.4,3.85,5.56,1.535,0.009,0,0,8.72,4.35,1.45,1,0,0,0.08,406.1
2541,"34,007.35",1.489,9.1,30.05,75.31,1.559,0.009,0,0,7.93,34.97,4.15,1,0,0,0.15,420.15
2542,"34,019.35",1.19,6.05,30.05,51.74,2.365,0.009,0,0,4.54,25.21,3.9,1,0,0,0.21,432.15
2543,"34,031.05",1.868,8.95,5.05,18.43,3.113,0.009,0,0,7.69,10.4,6.05,1,0,0,0.19,443.85
2544,"34,047.85",0.992,7,18.15,18.59,2.933,0.009,0,0,5.55,21.11,4.05,1,0,0,0.14,460.65
2545,"34,058.40",1.053,6.8,4.85,7.7,3.149,0.009,0,0,5.98,5.33,1.1,1,0,0,0.14,471.2
2546,"34,080.00",0.333,5.4,30.05,37.05,2.582,0.009,0,0,4.68,33.83,3.85,1,0,0,0.06,492.8
2547,"34,089.95",0.934,4.65,30.05,50.42,2.606,0.009,0,0,3.66,33.44,3.2,1,0,0,0.2,502.75
2548,"34,098.35",1.547,5.75,20.45,33.98,3.003,0.009,0,0,4.55,23.88,3.5,1,0,0,0.27,511.15
2549,"34,108.05",1.218,5.55,9.5,14.85,3.497,0.009,0,0,4.31,14.98,3.95,1,0,0,0.23,520.85
2550,"34,113.70",0.29,2.05,1.3,0.73,4.364,0.009,0,0,1.46,2.64,0.95,1,0,0,0.16,526.5
2551,"34,134.65",1.068,3.8,30.05,53.58,2.097,0.009,0,0,3.13,31.38,1.4,1,0,0,0.27,547.45
2552,"34,143.05",1.663,8.25,9.85,21.66,2.756,0.009,0,0,6.8,12.14,6.65,1,0,0,0.2,555.85
2553,"34,150.10",0.51,1.6,1.95,1.34,3.281,0.009,0,0,1.14,2.87,0.9,1,0,0,0.36,562.9
2554,"34,164.10",2.457,5.45,4.95,16.92,2.67,0.009,0,0,3.48,7.38,3.4,1,0,0,0.57,576.9
2555,"34,178.65",0.168,2.25,1.65,0.42,2.298,0.009,0,0,1.6,2.69,1.3,1,0,0,0.08,591.45
2556,"34,192.65",0.626,5.85,30.05,43.52,1.868,0.009,0,0,4.38,34.41,4.45,1,0,0,0.11,605.45
2557,"34,199.10",0.983,4.75,5.5,6.73,2.2,0.009,0,0,3.87,7.93,2.95,1,0,0,0.2,611.9
2558,"34,212.35",1.712,5.6,30.05,57.9,2.261,0.009,0,0,3.85,33.73,3.5,1,0,0,0.36,625.15
2559,"34,220.00",0.58,3,7.5,3.73,3.458,0.009,0,0,2.38,4.67,1.15,1,0,0,0.2,632.8
2560,"34,232.80",1.3,4.25,5.5,8.87,3.555,0.009,0,0,2.87,7.68,2.8,1,0,0,0.36,645.6
2561,"34,246.75",0.101,2.7,1.25,0.2,3.036,0.009,0,0,2.22,1.89,0.8,1,0,0,0.04,659.55
2562,"34,266.15",1.175,3.85,30.05,55.01,1.993,0.009,0,0,2.38,32.4,2.45,1,0,0,0.4,678.95
2563,"34,279.20",1.031,10.7,15.35,23.34,2.921,0.009,0,0,8.83,21.08,5.75,1,0,0,0.09,692
2564,"34,288.65",0.903,5.8,2.85,4.57,3.668,0.009,0,0,4.59,4.15,1.5,1,0,0,0.16,701.45
2565,"34,303.80",0.394,2.2,7.25,2.49,2.808,0.009,0,0,1.53,8.08,1.35,1,0,0,0.21,716.6
2566,"34,321.60",0.76,7.85,8.55,9.39,2.707,0.009,0,0,5.16,11.23,3.1,1,0,0,0.12,734.4
2567,"34,324.65",0.519,1.8,2.25,1.53,3.302,0.009,0,0,1.2,3.21,1.05,1,0,0,0.35,737.45
2568,"34,338.90",0.827,5,6.1,5.55,2.521,0.009,0,0,3.7,6.83,2.05,1,0,0,0.18,751.7
2569,"34,355.65",0.29,1.65,1.9,0.7,2.243,0.009,0,0,1.1,2.57,1,1,0,0,0.21,768.45
2570,"34,363.15",0.162,1.4,1.35,0.3,2.069,0.009,0,0,0.96,1.95,0.8,1,0,0,0.13,775.95
2571,"34,387.10",0.623,5.5,30.05,32.69,1.215,0.009,0,0,4.73,32.5,2.55,1,0,0,0.11,799.9
2572,"34,393.95",0.839,6.7,7.6,8.58,1.532,0.009,0,0,5.68,10.33,2.55,1,0,0,0.12,806.75
2573,"34,410.80",1.093,7.5,30.05,52.35,1.602,0.009,0,0,6.31,36.85,5.55,1,0,0,0.14,823.6
2574,"34,434.40",1.791,8.6,16.15,32.75,2.441,-0.049,0,0,7.65,19.73,4.95,1,0,0,0.19,28
2575,"34,436.15",0.726,1.7,2.65,2.34,4.129,-0.049,0,0,1.09,3.55,1.2,1,0,0,0.53,29.75
2576,"34,447.30",0.116,1.2,0.85,0.15,3.479,-0.049,0,0,0.82,1.38,0.65,1,0,0,0.11,40.9
2577,"34,460.95",0.958,3.65,30.05,43.55,2.606,-0.049,0,0,2.56,31.72,1.75,1,0,0,0.3,54.55
2578,"34,471.30",1.163,8.7,14.1,20.72,3.226,-0.049,0,0,7.25,19.76,6.45,1,0,0,0.13,64.9
2579,"34,478.80",0.711,4.1,2.55,3.17,3.854,-0.049,0,0,3.48,3.71,1.1,1,0,0,0.16,72.4
2580,"34,487.35",0.116,1.3,0.95,0.17,3.625,-0.049,0,0,0.92,1.53,0.75,1,0,0,0.1,80.95
2581,"34,508.25",0.339,4.4,29.1,30.31,1.917,-0.049,0,0,3.37,32.17,3.55,1,0,0,0.08,101.85
2582,"34,519.85",1.23,11.3,15.05,27.4,1.956,-0.049,0,0,9.79,17.56,2.8,1,0,0,0.1,113.45
2583,"34,524.65",0.8,4.6,3.9,4.32,2.924,-0.049,0,0,3.76,5.07,1.35,1,0,0,0.17,118.25
2584,"34,545.55",1.263,6.65,30.05,49.76,2.005,-0.049,0,0,5.74,33.65,3.7,1,0,0,0.18,139.15
2585,"34,547.65",0.684,2.05,6.4,4.29,3.146,-0.049,0,0,1.4,6.89,1.35,1,0,0,0.39,141.25
2586,"34,559.05",0.449,4.35,3.1,2.2,3.259,-0.049,0,0,3.69,4.08,1.25,1,0,0,0.1,152.65
2587,"34,573.75",0.369,2.8,3.2,1.81,3.244,-0.049,0,0,2.35,4.98,2.1,1,0,0,0.13,167.35
2588,"34,586.20",0.104,6.7,1.35,0.59,3.027,-0.049,0,0,5.91,5.68,4.55,1,0,0,0.01,179.8
2589,"34,600.30",1.395,7.55,21.3,41.91,2.762,-0.049,0,0,6.08,23.05,2.85,1,0,0,0.18,193.9
2590,"34,610.15",1.242,7.25,3.6,9.91,4.099,-0.049,0,0,6.03,8.75,5.7,1,0,0,0.16,203.75
2591,"34,626.20",0.565,2.05,2.75,1.87,2.93,-0.049,0,0,1.37,3.54,1.25,1,0,0,0.33,219.8
2592,"34,640.00",0.983,6.55,6.25,9.18,2.686,-0.049,0,0,4.04,8.92,3.4,1,0,0,0.19,233.6
2593,"34,641.60",0.247,1.55,1.25,0.54,3.574,-0.049,0,0,0.81,2.4,1.15,1,0,0,0.24,235.2
2594,"34,658.00",1.025,8.95,30.05,32.86,2.795,-0.049,0,0,4.74,32.25,2.3,1,0,0,0.17,251.6
2595,"34,664.10",0.735,2.45,3.3,3.12,3.433,-0.049,0,0,1.63,4.58,1.45,1,0,0,0.36,257.7
2596,"34,670.60",0.479,1.9,2.15,1.35,3.479,-0.049,0,0,1.29,2.99,1.1,1,0,0,0.3,264.2
2597,"34,682.10",0.616,6.75,16.35,12.11,3.381,-0.049,0,0,5.68,20.23,4.55,1,0,0,0.09,275.7
2598,"34,692.75",0.723,4.05,3.1,3.46,3.653,-0.049,0,0,3.13,5.1,2.15,1,0,0,0.18,286.35
2599,"34,711.70",0.244,2.45,2.3,0.76,3.046,-0.049,0,0,1.83,3.3,1.35,1,0,0,0.11,305.3
2600,"34,721.20",0.775,5.55,7.7,7.14,3.046,-0.049,0,0,4.41,9.48,2.2,1,0,0,0.14,314.8
2601,"34,741.25",0.845,4.35,7.45,6.98,3.149,-0.049,0,0,3.8,8.02,2.9,1,0,0,0.18,334.85
2602,"34,756.05",0.491,3.95,3.1,2.01,3.168,-0.049,0,0,3.23,3.85,1.45,1,0,0,0.12,349.65
2603,"34,762.90",0.293,2.15,3.7,1.29,3.217,-0.049,0,0,1.39,4.62,1.4,1,0,0,0.17,356.5
2604,"34,775.15",0.839,7.45,5.05,6.81,3.226,-0.049,0,0,6.21,8.67,4.2,1,0,0,0.11,368.75
2605,"34,792.65",0.497,4.65,24.7,22.91,2.356,-0.049,0,0,1.63,25.54,1.3,1,0,0,0.24,386.25
2606,"34,804.65",1.343,9.15,11,19.96,2.38,-0.049,0,0,8,18.34,7.6,1,0,0,0.13,398.25
2607,"34,812.50",0.638,2.85,2,2.19,2.921,-0.049,0,0,2.24,3.28,1.15,1,0,0,0.23,406.1
2608,"34,824.90",0.494,5.35,2.25,2.24,2.332,-0.049,0,0,4.39,4.66,2.95,1,0,0,0.09,418.5
2609,"34,839.05",1.202,10.3,27.55,43.06,2.332,-0.049,0,0,7.96,33.52,6.45,1,0,0,0.12,432.65
2610,"34,841.90",0.458,2.75,5.9,2.87,3.372,-0.049,0,0,2.12,7.1,1.45,1,0,0,0.17,435.5
2611,"34,856.35",0.781,3.5,7.6,7.13,3.116,-0.049,0,0,2.51,9.55,2.5,1,0,0,0.25,449.95
2612,"34,873.40",0.888,4.5,30.05,34.54,2.545,-0.049,0,0,2.68,32.35,2.4,1,0,0,0.27,467
2613,"34,885.40",0.848,4.75,30.05,37.96,2.869,-0.049,0,0,3.12,33.81,3.55,1,0,0,0.22,479
2614,"34,890.70",0.397,3.25,5.4,2.27,3.693,-0.049,0,0,2.38,6.52,1.45,1,0,0,0.13,484.3
2615,"34,908.50",0.983,3,18.65,21.25,3.397,-0.049,0,0,2.4,17.15,1.45,1,0,0,0.33,502.1
2616,"34,910.65",0.76,2.1,6.8,5.3,4.257,-0.049,0,0,1.33,7.77,1.45,1,0,0,0.46,504.25
2617,"34,921.35",0.29,1.75,1.55,0.65,4.065,-0.049,0,0,1.22,2.41,1.1,1,0,0,0.19,514.95
2618,"34,940.25",0.916,5.65,5.95,5.96,2.982,-0.049,0,0,4.08,7.02,1.9,1,0,0,0.18,533.85
2619,"34,957.50",1.654,6.9,30.05,53.89,2.921,-0.049,0,0,3.28,32.39,2.4,1,0,0,0.4,551.1
2620,"34,968.90",1.395,6.6,18.3,30,3.433,-0.049,0,0,1.92,23.1,5.4,1,0,0,0.58,562.5
2621,"34,973.30",0.394,2.7,1.55,1.27,4.709,-0.049,0,0,1.54,3.44,1.9,1,0,0,0.2,566.9
2622,"34,978.05",0.259,1.4,1.45,0.48,4.572,-0.049,0,0,0.99,1.94,0.8,1,0,0,0.21,571.65
2623,"34,999.80",0.62,3.85,2.05,2.15,2.924,-0.049,0,0,2.98,3.48,1.8,1,0,0,0.17,593.4
2624,"35,014.45",1.077,4.35,22.95,22.85,2.06,-0.049,0,0,2.95,19.83,2.9,1,0,0,0.29,608.05
2625,"35,019.20",0.229,1.7,3.5,0.91,3.101,-0.049,0,0,1.21,4.35,1,1,0,0,0.15,612.8
2626,"35,029.15",0.104,1.1,1.05,0.15,2.765,-0.049,0,0,0.81,1.48,0.6,1,0,0,0.1,622.75
2627,"35,041.95",0.616,3,30.05,43.18,2.338,-0.049,0,0,2.07,32.01,2.05,1,0,0,0.24,635.55
2628,"35,055.75",1.706,4.35,30.05,53.92,2.466,-0.049,0,0,2.7,32.85,2.6,1,0,0,0.51,649.35
2629,"35,065.45",0.491,2.05,2.7,1.6,4.126,-0.049,0,0,1.36,3.54,1.2,1,0,0,0.29,659.05
2630,"35,083.05",0.729,3.15,3.85,3.91,3.5,-0.049,0,0,2.23,5.48,2.05,1,0,0,0.26,676.65
2631,"35,107.10",1.163,4.8,6.3,9.78,2.509,-0.049,0,0,3.1,8.53,2.9,1,0,0,0.3,700.7
2632,"35,122.10",0.443,1.95,30.05,26.68,2.554,-0.049,0,0,1.28,31.22,1.2,1,0,0,0.28,715.7
2633,"35,126.70",1.019,2.8,6.85,6.57,2.853,-0.049,0,0,1.95,7.11,1.6,1,0,0,0.42,720.3
2634,"35,141.35",1.187,3.8,5.25,7.49,2.875,-0.049,0,0,2.86,6.61,2,1,0,0,0.33,734.95
2635,"35,159.15",0.922,8.65,17.4,21.14,2.893,-0.049,0,0,6.5,23.22,5.85,1,0,0,0.11,752.75
2636,"35,161.75",0.427,2.55,2.45,1.58,3.668,-0.049,0,0,2.02,4.23,1.75,1,0,0,0.17,755.35
2637,"35,169.90",0.357,2.25,3.45,1.34,3.632,-0.049,0,0,1.52,4.39,1.35,1,0,0,0.19,763.5
2638,"35,193.95",1.135,7.95,9.1,14.06,2.136,-0.049,0,0,5.24,13.27,4.8,1,0,0,0.17,787.55
2639,"35,206.65",0.937,2.35,20.55,20.52,2.332,-0.049,0,0,1.49,21.27,1.45,1,0,0,0.5,800.25
2640,"35,217.80",1.041,4.75,6.4,7.36,2.783,-0.049,0,0,3.76,7.33,1.7,1,0,0,0.22,811.4
2641,"35,233.15",0.629,4.55,4.85,3.84,2.57,-0.049,0,0,3.63,6.53,3.35,1,0,0,0.14,826.75
2642,"35,255.20",1.666,7.45,13.55,20.68,2.551,0.003,0,0,5.72,14.33,2.3,1,0,0,0.23,29.6
2643,"35,261.75",0.867,2.4,4.7,4.5,3.186,0.003,0,0,1.58,5.64,1.55,1,0,0,0.44,36.15
2644,"35,291.75",1.617,8.5,30.05,67.12,1.736,-0.018,0,0,6.82,34.82,4.85,1,0,0,0.19,66.15
2645,"35,309.40",1.358,5.1,15.95,25.15,2.866,-0.018,0,0,3.41,18.4,2.95,1,0,0,0.32,83.8
2646,"35,317.30",1.05,2.35,4.85,5.34,3.708,-0.018,0,0,1.58,5.7,1.4,1,0,0,0.53,91.7
2647,"35,337.25",0.977,4.95,30.05,44.85,2.75,-0.018,0,0,2.46,33.5,3.55,1,0,0,0.32,111.65
2648,"35,341.70",0.696,4.25,30.05,22.68,3.488,-0.018,0,0,1.73,33.54,3.2,1,0,0,0.32,116.1
2649,"35,352.60",0.256,3.3,30.05,16.48,3.778,-0.018,0,0,2.56,32.8,2.4,1,0,0,0.08,127
2650,"35,357.25",0.507,2.85,8.6,4.24,3.955,-0.018,0,0,1.72,7.53,1.8,1,0,0,0.24,131.65
2651,"35,371.20",0.378,3.9,1.9,1.22,4.053,-0.018,0,0,1.54,2.7,0.95,1,0,0,0.2,145.6
2652,"35,376.45",0.51,2.35,6.3,2.93,4.071,-0.018,0,0,1.55,6.57,1.4,1,0,0,0.26,150.85
2653,"35,405.40",0.992,5.8,27.6,32.11,2.502,-0.027,0,0,4,29.62,2.75,1,0,0,0.2,179.8
2654,"35,416.05",0.421,4.75,13.95,11.12,3.101,-0.027,0,0,4.12,18.31,3.1,1,0,0,0.08,190.45
2655,"35,421.10",0.888,2.65,6.8,5.39,3.366,-0.027,0,0,1.72,6.19,1.4,1,0,0,0.41,195.5
2656,"35,448.75",0.531,3.1,6.5,3.3,2.393,0.003,0,0,2.03,6.13,1.85,1,0,0,0.21,223.15
2657,"35,458.75",0.745,2.9,6.6,4.86,2.505,0.003,0,0,2.17,7.7,1.45,1,0,0,0.27,233.15
2658,"35,463.15",0.208,1.1,1.3,0.39,2.893,0.003,0,0,0.82,2.13,0.65,1,0,0,0.2,237.55
2659,"35,477.85",1.215,5.8,13.3,16.65,2.121,0.003,0,0,4.7,11.59,2.55,1,0,0,0.21,252.25
2660,"35,480.90",0.507,3,2.75,2.03,3.162,0.003,0,0,2.47,5.03,1.65,1,0,0,0.16,255.3
2661,"35,498.70",0.455,6.5,30.05,39.25,2.57,0.003,0,0,4.33,29.92,2.95,1,0,0,0.08,273.1
2662,"35,510.25",1.831,10.75,11.85,31.93,2.664,0.003,0,0,7.62,19.33,7.95,1,0,0,0.19,284.65
2663,"35,512.05",0.378,1.7,1.6,0.89,4.388,0.003,0,0,1.27,2.5,0.9,1,0,0,0.24,286.45
2664,"35,532.90",1.44,6.3,5.55,11.81,2.789,0.003,0,0,5.05,9.43,4.7,1,0,0,0.23,307.3
2665,"35,544.90",1.221,4.55,7.35,8.39,2.887,0.003,0,0,3.77,5.17,1.4,1,0,0,0.26,319.3
2666,"35,568.95",0.797,2.6,24.65,27.88,2.258,0.003,0,0,2.11,25.68,1.55,1,0,0,0.3,343.35
2667,"35,571.65",0.955,2.6,5.15,5.35,2.905,0.003,0,0,1.67,6.21,1.65,1,0,0,0.46,346.05
2668,"35,586.80",0.735,3.6,3.75,3.72,2.921,0.003,0,0,2.47,5.36,2.2,1,0,0,0.24,361.2
2669,"35,610.80",1.605,7.4,29.05,43.53,1.691,0.003,0,0,4.33,27.15,3.6,1,0,0,0.3,385.2
2670,"35,624.85",1.44,7.55,8.45,17.06,2.13,0.003,0,0,5.46,14.73,5.8,1,0,0,0.21,399.25
2671,"35,643.35",0.464,2.25,4,1.98,2.206,0.003,0,0,1.53,4.69,1.2,1,0,0,0.24,417.75
2672,"35,656.85",0.394,5.7,5.4,2.36,2.145,0.003,0,0,3.71,6.29,1.4,1,0,0,0.08,431.25
2673,"35,670.70",1.187,6.4,5.3,9.17,2.148,0.003,0,0,5.55,9.21,4.45,1,0,0,0.17,445.1
2674,"35,680.80",0.555,2.55,2.5,1.92,2.228,0.003,0,0,1.81,3.6,1.35,1,0,0,0.25,455.2
2675,"35,695.45",1.202,10.15,30.05,46.47,2.209,0.003,0,0,5.89,33.25,3.3,1,0,0,0.16,469.85
2676,"35,697.85",0.757,2.3,4.8,3.53,3.275,0.003,0,0,1.57,4.38,1.5,1,0,0,0.39,472.25
2677,"35,715.65",0.699,5.6,30.05,35.23,3.07,0.003,0,0,4.36,32.55,2.55,1,0,0,0.13,490.05
2678,"35,727.25",1.471,6.05,30.05,44.26,3.36,0.003,0,0,5.11,11.26,2.9,1,0,0,0.23,501.65
2679,"35,748.00",1.645,4.25,12.95,24.27,3.54,0.003,0,0,3.22,13.99,2.45,1,0,0,0.41,522.4
2680,"35,750.30",0.739,2.25,3.6,2.96,5.051,0.003,0,0,1.5,4.07,1.5,1,0,0,0.39,524.7
2681,"35,784.20",0.232,1.55,1.8,0.55,3.549,0.006,0,0,0.99,2.56,1.05,1,0,0,0.19,558.6
2682,"35,800.90",1.346,3.15,10.6,14.06,2.655,0.006,0,0,2.12,11.82,1.8,1,0,0,0.51,575.3
2683,"35,809.15",0.262,1.15,1,0.41,3.51,0.006,0,0,0.83,1.63,0.7,1,0,0,0.25,583.55
2684,"35,823.10",0.317,2.5,2.75,1.07,2.075,0.006,0,0,1.77,3.59,1.35,1,0,0,0.14,597.5
2685,"35,831.70",0.473,3.25,11.55,4.88,2.036,0.006,0,0,2.4,12.14,1.75,1,0,0,0.16,606.1
2686,"35,849.50",1.572,3.95,10.95,20.82,2.133,0.006,0,0,3.05,12.44,2.3,1,0,0,0.41,623.9
2687,"35,851.35",0.702,1.8,2.65,2.27,3.595,0.006,0,0,1.2,3.51,1.15,1,0,0,0.47,625.75
2688,"35,856.05",0.156,1,0.8,0.2,3.644,0.006,0,0,0.67,1.34,0.6,1,0,0,0.19,630.45
2689,"35,872.50",0.381,2.7,2.85,1.49,1.984,0.006,0,0,1.68,4.16,1.7,1,0,0,0.18,646.9
2690,"35,887.15",1.154,10,14.35,20.08,1.984,0.006,0,0,8.25,17.05,3.2,1,0,0,0.11,661.55
2691,"35,891.95",0.394,2.1,2.7,1.19,3.079,0.006,0,0,1.47,3.15,1.05,1,0,0,0.21,666.35
2692,"35,898.45",0.116,1.1,0.75,0.14,2.866,0.006,0,0,0.77,1.24,0.6,1,0,0,0.12,672.85
2693,"35,913.20",0.336,4.4,30.05,24.13,1.962,0.006,0,0,3.2,32.55,2.6,1,0,0,0.08,687.6
2694,"35,919.00",0.47,4.25,3.35,2.52,2.271,0.006,0,0,3.21,5.79,2.95,1,0,0,0.12,693.4
2695,"35,926.30",0.729,3.1,6.7,5.6,2.316,0.006,0,0,2.23,8.4,2.1,1,0,0,0.26,700.7
2696,"35,944.10",1.221,8.3,9.9,14.66,2.316,0.006,0,0,6.82,13.31,4.55,1,0,0,0.14,718.5
2697,"35,958.05",0.943,2.15,4.75,4.56,2.515,0.006,0,0,1.41,5.43,1.25,1,0,0,0.54,732.45
2698,"35,978.95",0.69,3.15,30.05,50.02,1.584,0.006,0,0,2.13,31.68,1.7,1,0,0,0.26,753.35
2699,"35,987.25",0.571,1.8,30.05,48.41,2.151,0.006,0,0,1.18,3.49,1.05,1,0,0,0.39,761.65
2700,"36,000.25",2.084,8.8,30.05,63.81,2.164,0.006,0,0,6.72,36.1,6.15,1,0,0,0.25,774.65
2701,"36,013.25",1.352,2.35,5.3,7.28,3.439,0.006,0,0,1.49,5.83,1.25,1,0,0,0.72,787.65
2702,"36,048.60",1.059,9,30.05,49.79,2.454,0.003,0,0,7.94,36.78,7.15,1,0,0,0.11,823
2703,"36,057.95",1.599,9.05,15.45,23.53,3.07,0.003,0,0,5.91,9.7,3.9,1,0,0,0.22,832.35
2704,"36,048.60",1.059,9,30.05,49.79,2.454,0.003,0,0,7.94,36.78,7.15,1,0,0,0.11,3.8
2705,"36,057.95",1.599,9.05,15.45,23.53,3.07,0.003,0,0,5.91,9.7,3.9,1,0,0,0.22,13.15
2706,"36,070.95",0.644,6.05,2.8,4.67,3.329,0.003,0,0,5.5,5.24,1.2,1,0,0,0.09,26.15
2707,"36,088.75",1.947,4.3,30.05,94.67,2.106,0.003,0,0,3.48,31.93,1.95,1,0,0,0.45,43.95
2708,"36,100.35",1.486,11.5,22.15,53.83,3.458,0.003,0,0,10.69,31.74,5.35,1,0,0,0.11,55.55
2709,"36,109.65",1.3,9.05,8.9,18.47,4.471,0.003,0,0,2.24,14.19,5.4,1,0,0,0.46,64.85
2710,"36,148.55",0.354,3.05,2.55,1.36,2.969,0.003,0,0,1.93,4.08,1.9,1,0,0,0.15,103.75
2711,"36,154.10",0.11,1.3,1.4,0.2,2.93,0.003,0,0,0.94,1.93,0.75,1,0,0,0.09,109.3
2712,"36,167.15",0.595,6.95,2.45,3.28,2.551,0.003,0,0,6.11,5.09,3.1,1,0,0,0.08,122.35
2713,"36,184.55",0.842,5.8,30.05,47.42,1.92,0.003,0,0,4.37,32.8,2.85,1,0,0,0.15,139.75
2714,"36,191.05",1.068,6.05,30.05,37.99,2.444,0.003,0,0,5.03,32.6,2,1,0,0,0.17,146.25
2715,"36,199.10",0.748,4.2,5.95,4.9,2.948,0.003,0,0,3.31,7.27,1.65,1,0,0,0.18,154.3
2716,"36,209.25",0.964,3.65,23.25,22.14,3.082,0.003,0,0,2.78,23.66,1.6,1,0,0,0.28,164.45
2717,"36,223.15",1.138,8.1,7.5,13.3,3.229,0.003,0,0,6.1,11.05,3.25,1,0,0,0.15,178.35
2718,"36,226.20",0.256,1.25,1.25,0.47,4.205,0.003,0,0,0.86,1.92,0.7,1,0,0,0.24,181.4
2719,"36,241.65",0.647,4.25,30.05,59.03,2.704,0.003,0,0,2.92,32.88,2.9,1,0,0,0.18,196.85
2720,"36,255.80",1.587,10.7,22.5,60.18,2.85,0.003,0,0,9.03,28.06,5.85,1,0,0,0.14,211
2721,"36,264.55",2.066,7.85,8.1,23.1,3.983,0.003,0,0,6.43,12.21,4.2,1,0,0,0.26,219.75
2722,"36,269.35",0.311,1.15,1.25,0.6,5.316,0.003,0,0,0.83,2.16,0.65,1,0,0,0.3,224.55
2723,"36,287.95",1.102,4.3,30.05,64.68,2.457,0.003,0,0,2.92,32.3,2.3,1,0,0,0.3,243.15
2724,"36,295.95",1.52,5.7,30.05,46.95,3.296,0.003,0,0,4.41,33.75,3.35,1,0,0,0.28,251.15
2725,"36,310.65",1.477,5.25,13.9,16.69,3.955,0.003,0,0,3,7.68,1.85,1,0,0,0.39,265.85
2726,"36,320.35",0.333,3.05,4.05,1.93,4.416,0.003,0,0,2.51,7.12,2.4,1,0,0,0.11,275.55
2727,"36,332.75",0.351,1.5,1.7,0.76,2.884,0.003,0,0,1.02,2.33,0.9,1,0,0,0.28,287.95
2728,"36,339.05",0.412,2.6,1.85,1.12,2.805,0.003,0,0,1.89,2.8,1.25,1,0,0,0.17,294.25
2729,"36,350.50",0.369,6.35,3.8,2.54,2.399,0.003,0,0,5.76,7.21,5.55,1,0,0,0.05,305.7
2730,"36,358.20",0.363,2,2.1,0.99,2.42,0.003,0,0,1.41,2.87,1.1,1,0,0,0.21,313.4
2731,"36,370.30",0.537,5.5,4.05,3.24,2.42,0.003,0,0,4.53,5.8,2.15,1,0,0,0.09,325.5
2732,"36,385.30",0.47,8.15,6.35,5.34,2.304,0.003,0,0,7.04,12.45,6.5,1,0,0,0.05,340.5
2733,"36,404.80",0.607,3.55,30.05,37.9,1.135,0.003,0,0,2.07,32.5,2.5,1,0,0,0.23,360
2734,"36,416.55",1.373,7.75,30.05,40.09,1.404,0.003,0,0,6.65,37.3,5.55,1,0,0,0.17,371.75
2735,"36,427.90",0.909,5.25,30.05,29.68,1.758,0.003,0,0,3.7,33.76,3,1,0,0,0.2,383.1
2736,"36,443.15",0.415,2.35,3.35,1.75,2.28,0.003,0,0,1.42,4.53,1.45,1,0,0,0.23,398.35
2737,"36,457.80",0.824,9.65,7.85,10.81,2.28,0.003,0,0,7.11,14.45,7.3,1,0,0,0.09,413
2738,"36,478.50",0.488,3.05,5.85,3.14,1.859,0.003,0,0,2.18,7.1,1.65,1,0,0,0.18,433.7
2739,"36,496.00",1.273,5.65,30.05,36.03,1.199,0.003,0,0,3.9,23.17,3.1,1,0,0,0.26,451.2
2740,"36,499.50",0.427,1.9,2.6,1.42,2.332,0.003,0,0,1.26,3.52,1.15,1,0,0,0.27,454.7
2741,"36,509.80",0.104,1.15,1.1,0.15,1.892,0.003,0,0,0.81,1.55,0.65,1,0,0,0.1,465
2742,"36,522.80",1.059,5.65,30.05,93.29,1.813,0.003,0,0,2.57,31.18,1.2,1,0,0,0.33,478
2743,"36,533.80",2.814,7.4,30.05,111.94,2.374,0.003,0,0,5.7,35.14,4.7,1,0,0,0.4,489
2744,"36,539.85",0.937,4.65,5.05,5.45,5.045,0.003,0,0,3.76,6.17,2,1,0,0,0.2,495.05
2745,"36,554.15",0.754,6.85,9.75,11.39,5.069,0.003,0,0,5.54,11.92,2.35,1,0,0,0.11,509.35
2746,"36,557.85",0.717,3.6,2.85,3.41,5.627,0.003,0,0,2.88,5.48,2.55,1,0,0,0.2,513.05
2747,"36,589.35",0.763,7.7,30.05,33.41,3.177,-0.018,0,0,6.18,32.99,3,1,0,0,0.1,544.55
2748,"36,602.65",1.013,10.3,26.8,33.15,3.461,-0.018,0,0,2.58,27.9,1.15,1,0,0,0.31,557.85
2749,"36,614.30",0.986,5.8,14.05,17.6,3.723,-0.018,0,0,4.91,15.33,1.85,1,0,0,0.16,569.5
2750,"36,621.60",0.598,5.05,3.5,3.46,4.483,-0.018,0,0,3.96,5.81,2.45,1,0,0,0.12,576.8
2751,"36,639.65",0.253,5,3.4,1.19,3.055,-0.018,0,0,4.18,3.55,1.7,1,0,0,0.05,594.85
2752,"36,646.80",0.113,1.1,0.7,0.13,2.75,-0.018,0,0,0.77,1.22,0.65,1,0,0,0.12,602
2753,"36,653.70",0.256,2.5,2.35,0.74,2.075,-0.018,0,0,1.87,3.05,1.1,1,0,0,0.11,608.9
2754,"36,670.70",0.638,6.1,30.05,48.02,1.675,-0.018,0,0,5.01,34.16,4.2,1,0,0,0.1,625.9
2755,"36,682.95",1.154,11.05,30.05,51.33,1.981,-0.018,0,0,9.49,33.26,2.65,1,0,0,0.1,638.15
2756,"36,686.10",0.958,2.6,3.6,4.11,2.957,-0.018,0,0,1.66,4.47,1.5,1,0,0,0.46,641.3
2757,"36,696.15",0.803,4,4.7,5.15,3.067,-0.018,0,0,3.14,7.24,2.9,1,0,0,0.2,651.35
2758,"36,713.95",1.111,9.05,7.75,11.81,2.905,-0.018,0,0,8.36,8.58,1.65,1,0,0,0.11,669.15
2759,"36,715.50",0.415,1.5,1.65,0.97,3.925,-0.018,0,0,1.03,2.57,1,1,0,0,0.32,670.7
2760,"36,743.85",1.59,8.5,17.7,28.78,2.032,-0.024,0,0,6.63,20.21,3.6,1,0,0,0.19,699.05
2761,"36,756.95",0.919,8.45,3.45,8.92,2.521,-0.024,0,0,7.58,6.65,1.3,1,0,0,0.1,712.15
2762,"36,768.85",0.25,6.05,3.05,1.64,2.502,-0.024,0,0,3.69,7.8,5.15,1,0,0,0.05,724.05
2763,"36,780.45",0.452,5.25,17.2,8.48,2.454,-0.024,0,0,3.89,20.45,3.8,1,0,0,0.09,735.65
2764,"36,793.30",0.345,7.7,3,2.36,2.652,-0.024,0,0,7.23,4.1,1.1,1,0,0,0.04,748.5
2765,"36,808.90",0.925,4.75,19.2,17.39,2.029,-0.024,0,0,3.74,19.89,1.8,1,0,0,0.2,764.1
2766,"36,814.45",0.531,2.5,3.55,2.44,2.634,-0.024,0,0,1.77,5.05,1.6,1,0,0,0.24,769.65
2767,"36,824.15",0.308,3.95,1.7,1.08,2.57,-0.024,0,0,3.48,2.58,1.15,1,0,0,0.07,779.35
2768,"36,834.05",0.287,4.65,30.05,32.36,2.344,-0.024,0,0,3.26,32.8,2.85,1,0,0,0.07,789.25
2769,"36,846.05",0.732,7.45,30.05,48.48,2.515,-0.024,0,0,3.47,32.84,2.7,1,0,0,0.17,801.25
2770,"36,860.55",1.883,7.5,15.65,33.75,2.859,-0.024,0,0,6.36,18.8,4.1,1,0,0,0.24,815.75
2771,"36,863.55",0.568,2.95,3.15,2.74,4.568,-0.024,0,0,2.08,5.51,2.35,1,0,0,0.22,818.75
2772,"36,889.15",0.705,5.15,2.05,2.89,3.339,0.003,0,0,4.15,3.85,2.15,1,0,0,0.14,25.15
2773,"36,898.15",0.275,1.85,2.75,0.88,2.731,0.003,0,0,1.28,3.49,1.15,1,0,0,0.17,34.15
2774,"36,903.40",0.125,1.35,1.2,0.23,2.74,0.003,0,0,0.95,1.9,0.8,1,0,0,0.11,39.4
2775,"36,912.35",0.256,4,1.7,0.79,2.38,0.003,0,0,3.43,2.53,1.1,1,0,0,0.06,48.35
2776,"36,921.10",0.54,3.65,5.15,3.42,2.185,0.003,0,0,2.49,6.96,2.25,1,0,0,0.17,57.1
2777,"36,937.25",1.056,8.35,6.8,9.87,2.115,0.003,0,0,6.87,8.65,3.6,1,0,0,0.12,73.25
2778,"36,970.50",1.764,8.9,11,22.22,2.341,0,0,0,4.95,14.16,4.2,1,0,0,0.29,106.5
2779,"36,977.20",0.616,1.55,1.9,1.54,3.409,0,0,0,1.06,2.7,0.9,1,0,0,0.47,113.2
2780,"36,994.70",1.01,4.95,11.3,13.29,2.414,0,0,0,3.97,12.36,2.15,1,0,0,0.2,130.7
2781,"37,001.05",0.946,3.55,2.6,4.53,2.844,0,0,0,2.56,5.26,2.7,1,0,0,0.3,137.05
2782,"37,015.10",0.723,5.8,30.05,51.1,2.451,0,0,0,4.59,33.88,3.9,1,0,0,0.13,151.1
2783,"37,026.20",2.048,7.35,24.7,50.24,2.606,0,0,0,5.76,29.12,4.45,1,0,0,0.28,162.2
2784,"37,031.70",0.519,3.65,2.65,2.61,4.285,0,0,0,3.03,7.03,2.6,1,0,0,0.14,167.7
2785,"37,045.25",0.562,3.75,3.15,2.46,3.799,0,0,0,2.94,4.65,2,1,0,0,0.15,181.25
2786,"37,052.85",0.165,1.25,0.95,0.24,3.293,0,0,0,0.86,1.5,0.7,1,0,0,0.15,188.85
2787,"37,073.75",1.077,9.6,28.6,34.53,1.996,0,0,0,8.35,31.63,3.85,1,0,0,0.1,209.75
2788,"37,079.70",0.241,4.5,2.55,0.94,3.052,0,0,0,1.35,3.32,1.05,1,0,0,0.14,215.7
2789,"37,087.20",0.504,2.15,2.4,1.44,2.979,0,0,0,1.38,3.06,1.1,1,0,0,0.29,223.2
2790,"37,095.95",0.439,2.65,2.35,1.43,2.74,0,0,0,1.91,3.47,1.55,1,0,0,0.18,231.95
2791,"37,110.90",0.931,3.45,30.05,36.14,2.164,0,0,0,2.38,11.98,1.9,1,0,0,0.31,246.9
2792,"37,116.70",0.665,3.3,2.25,2.57,2.789,0,0,0,2.63,4.13,1.5,1,0,0,0.2,252.7
2793,"37,129.20",1.151,6.75,30.05,49.64,2.625,0,0,0,5.55,33.98,4,1,0,0,0.17,265.2
2794,"37,132.80",0.43,1.6,1.75,1.02,3.586,0,0,0,1.07,2.5,0.9,1,0,0,0.32,268.8
2795,"37,144.35",0.946,6.05,28.85,45.32,3.214,0,0,0,4.84,30.53,2.15,1,0,0,0.16,280.35
2796,"37,157.10",1.282,4.65,10.35,16.45,4.022,0,0,0,3.76,12.54,2.65,1,0,0,0.27,293.1
2797,"37,158.80",0.574,1.65,2.4,1.62,5.203,0,0,0,1.16,2.98,1,1,0,0,0.4,294.8
2798,"37,170.35",0.134,1.1,0.75,0.16,4.166,0,0,0,0.78,1.25,0.65,1,0,0,0.14,306.35
2799,"37,185.65",0.711,2.55,30.05,29.18,2.487,0,0,0,1.66,31.48,1.5,1,0,0,0.34,321.65
2800,"37,197.05",0.833,7.65,3.7,7.47,2.881,0,0,0,6.77,10.1,6.6,1,0,0,0.1,333.05
2801,"37,208.10",0.83,4.2,30.05,48.76,2.859,0,0,0,3.11,32.73,2.75,1,0,0,0.21,344.1
2802,"37,222.50",1.993,10.6,30.05,55.52,2.975,0,0,0,9.52,15.75,2.7,1,0,0,0.17,358.5
2803,"37,226.20",1.047,3.6,4.1,5.91,4.755,0,0,0,2.63,5.9,1.95,1,0,0,0.32,362.2
2804,"37,241.85",0.369,5.45,2.15,1.68,3.748,0,0,0,4.65,4.83,3,1,0,0,0.06,377.85
2805,"37,256.45",0.647,10.1,21.4,21.7,3.714,0,0,0,7.37,28.79,7.7,1,0,0,0.07,392.45
2806,"37,263.25",0.714,3.5,2.8,3.22,4.117,0,0,0,2.67,4.91,2.35,1,0,0,0.21,399.25
2807,"37,269.80",0.656,2.75,4.55,3.85,4.175,0,0,0,1.81,6.39,1.9,1,0,0,0.29,405.8
2808,"37,276.35",0.125,0.85,0.65,0.13,4.202,0,0,0,0.6,1.09,0.5,1,0,0,0.17,412.35
2809,"37,300.40",0.937,5.9,30.05,49.09,1.526,0,0,0,4.79,33.61,3.65,1,0,0,0.16,436.4
2810,"37,305.70",1.291,2.7,17.15,22.68,2.188,0,0,0,1.68,18.01,1.4,1,0,0,0.62,441.7
2811,"37,313.45",0.931,4.85,5.1,6.9,2.863,0,0,0,3.93,7.34,2.1,1,0,0,0.19,449.45
2812,"37,327.45",0.278,2.4,6.75,2.02,2.368,0,0,0,1.57,7.81,1.55,1,0,0,0.14,463.45
2813,"37,339.05",1.028,4.4,8.45,12,2.417,0,0,0,1.74,11.28,3.5,1,0,0,0.47,475.05
2814,"37,341.90",0.504,2.55,2.15,1.63,3.284,0,0,0,1.69,3.24,1.1,1,0,0,0.24,477.9
2815,"37,359.05",0.739,5.6,30.05,28.37,2.032,0,0,0,4.18,32.24,2.25,1,0,0,0.14,495.05
2816,"37,366.55",0.235,2.55,3.9,1.12,2.484,0,0,0,1.96,5.65,1.7,1,0,0,0.1,502.55
2817,"37,380.40",0.94,8.85,9.9,10.87,2.49,0,0,0,7.73,11.49,2.45,1,0,0,0.1,516.4
2818,"37,409.20",1.035,8.9,30.05,35.15,1.813,0.003,0,0,5.51,35.46,5.5,1,0,0,0.15,545.2
2819,"37,423.60",0.8,3.7,22.05,14.8,2.267,0.003,0,0,2.45,23.1,2.05,1,0,0,0.26,559.6
2820,"37,433.05",0.473,3.4,9.55,3.85,2.557,0.003,0,0,2.57,8.86,2.3,1,0,0,0.15,569.05
2821,"37,468.15",1.062,8.8,30.05,43,2.078,-0.018,0,0,7.18,35,5.05,1,0,0,0.12,604.15
2822,"37,480.50",0.467,3.15,16.2,10.51,2.948,-0.018,0,0,2.2,17.74,1.7,1,0,0,0.17,616.5
2823,"37,489.85",0.671,5.05,3,3.59,3.256,-0.018,0,0,4.22,6.26,3.35,1,0,0,0.13,625.85
2824,"37,510.75",1.093,6.2,30.05,56.5,2.2,-0.018,0,0,5.25,32.23,2.25,1,0,0,0.17,646.75
2825,"37,518.15",1.66,7.2,30.05,43.34,2.924,-0.018,0,0,6.06,22.55,4,1,0,0,0.22,654.15
2826,"37,523.30",0.302,1.3,3.8,1.03,3.922,-0.018,0,0,0.99,3.08,0.7,1,0,0,0.24,659.3
2827,"37,541.00",0.732,3.15,9.1,8.96,3.574,-0.018,0,0,2.23,10.75,2.05,1,0,0,0.26,677
2828,"37,545.00",0.769,2.45,1.9,2.21,4.141,-0.018,0,0,1.69,2.94,1.2,1,0,0,0.36,681
2829,"37,558.05",0.574,3.25,2.7,2.25,3.186,-0.018,0,0,2.4,4.28,2.05,1,0,0,0.19,694.05
2830,"37,571.70",0.375,7.8,3.25,2.73,2.982,-0.018,0,0,5.7,7.39,4.6,1,0,0,0.05,707.7
2831,"37,579.00",0.54,2.2,3.35,1.99,2.988,-0.018,0,0,1.49,4,1.3,1,0,0,0.29,715
2832,"37,594.00",0.711,7.55,5.7,4.54,2.847,-0.018,0,0,6.49,4.78,1.8,1,0,0,0.09,730
2833,"37,598.70",0.204,0.95,0.95,0.29,3.061,-0.018,0,0,0.72,1.54,0.55,1,0,0,0.23,734.7
2834,"37,602.20",0.208,1.3,1.1,0.33,2.948,-0.018,0,0,0.91,1.68,0.75,1,0,0,0.18,738.2
2835,"37,624.90",0.681,6.1,30.05,36.71,1.416,-0.018,0,0,5.18,31.53,1.55,1,0,0,0.11,760.9
2836,"37,636.40",1.477,4.75,30.05,38.89,1.697,-0.018,0,0,3.09,32.59,2.45,1,0,0,0.38,772.4
2837,"37,650.20",0.485,4.2,2.95,2.55,2.383,-0.018,0,0,3.52,6.88,2.85,1,0,0,0.11,786.2
2838,"37,663.00",0.769,8.45,16.35,15.2,2.39,-0.018,0,0,5.59,21.35,5.15,1,0,0,0.11,799
2839,"37,668.45",0.314,2,2.85,1.19,2.89,-0.018,0,0,1.23,4.07,1.35,1,0,0,0.2,804.45
2840,"37,675.60",0.247,3.35,2.05,0.93,2.908,-0.018,0,0,2.85,3.76,1.5,1,0,0,0.07,811.6
2841,"37,690.75",0.204,4.15,2.35,0.74,2.161,-0.018,0,0,3.48,3.3,1.4,1,0,0,0.05,826.75
2842,"37,710.20",1.3,9,30.05,49.29,2.02,0.006,0,0,7.21,34.9,4.95,1,0,0,0.14,27
2843,"37,717.95",1.047,4.3,6.4,7.61,2.875,0.006,0,0,3.19,8.03,1.9,1,0,0,0.26,34.75
2844,"37,735.75",0.714,7.3,30.05,53.32,2.89,0.006,0,0,6.71,31.9,1.75,1,0,0,0.09,52.55
2845,"37,742.45",1.44,6.4,21.25,38.17,3.293,0.006,0,0,5.17,24.58,3.5,1,0,0,0.22,59.25
2846,"37,756.00",1.733,3.75,6.15,13.31,3.781,0.006,0,0,2.67,8.87,2.2,1,0,0,0.52,72.8
2847,"37,773.70",1.144,5.95,7.55,9.19,3.04,0.006,0,0,4.77,8.64,2.15,1,0,0,0.19,90.5
2848,"37,778.00",0.369,1.4,1.5,0.82,3.616,0.006,0,0,0.96,2.41,0.85,1,0,0,0.31,94.8
2849,"37,787.10",0.684,3.6,4.35,3.47,3.323,0.006,0,0,2.47,5.33,1.5,1,0,0,0.22,103.9
2850,"37,805.10",0.446,5.45,2.35,2.57,2.841,0.006,0,0,4.61,6.24,4.3,1,0,0,0.08,121.9
2851,"37,815.75",0.641,5.25,7.5,5.53,2.682,0.006,0,0,4.01,9.08,2.35,1,0,0,0.13,132.55
2852,"37,831.55",0.302,4.25,9.2,3.38,2.56,0.006,0,0,3.36,5.45,2.9,1,0,0,0.07,148.35
2853,"37,836.85",0.327,2.05,3.5,1.42,2.631,0.006,0,0,1.43,4.6,1.2,1,0,0,0.18,153.65
2854,"37,847.70",0.494,2.15,6.35,2.78,2.24,0.006,0,0,1.37,5.94,1.35,1,0,0,0.29,164.5
2855,"37,861.05",1.108,4.9,30.05,46.15,2.292,0.006,0,0,4.26,33.22,3.05,1,0,0,0.21,177.85
2856,"37,865.10",0.986,3.95,6.75,6.99,3.177,0.006,0,0,3.16,8.4,2,1,0,0,0.25,181.9
2857,"37,878.60",0.827,4.55,5.4,5.6,3.244,0.006,0,0,3.47,7.25,3.15,1,0,0,0.19,195.4
2858,"37,896.40",1.193,9.3,5.2,9.75,3.265,0.006,0,0,3.39,6.89,2.05,1,0,0,0.28,213.2
2859,"37,914.20",0.916,2.45,11.65,16.91,3.333,0.006,0,0,2.05,12.04,1.05,1,0,0,0.36,231
2860,"37,917.50",1.309,3.25,4.4,7.39,4.068,0.006,0,0,2.15,6.22,2.2,1,0,0,0.49,234.3
2861,"37,957.85",1.404,8.95,9.35,16.88,2.078,0.006,0,0,6.82,14.04,5.9,1,0,0,0.16,274.65
2862,"37,978.75",0.995,6,8.4,10.96,2.103,0.006,0,0,5.33,9.17,1.5,1,0,0,0.15,295.55
2863,"37,980.85",0.497,2.05,2.3,1.57,2.975,0.006,0,0,1.56,3.47,1.25,1,0,0,0.25,297.65
2864,"37,998.45",0.626,4.45,30.05,35.36,2.13,0.006,0,0,3.35,32.86,2.9,1,0,0,0.15,315.25
2865,"38,008.25",1.129,4.1,6.7,8.1,2.347,0.006,0,0,3.09,7.32,2.2,1,0,0,0.29,325.05
2866,"38,022.35",1.456,6.45,30.05,80.11,2.481,0.006,0,0,5.18,35.59,4.45,1,0,0,0.22,339.15
2867,"38,036.35",2.542,10.15,30.05,77.52,3.012,0.006,0,0,7.23,23.95,7,1,0,0,0.28,353.15
2868,"38,040.65",0.571,4.2,4.1,3.55,5.304,0.006,0,0,3.67,7.98,3.35,1,0,0,0.12,357.45
2869,"38,056.85",0.983,4.4,8.2,7.94,4.037,0.006,0,0,3.27,8.86,1.55,1,0,0,0.24,373.65
2870,"38,072.75",0.739,4.9,2.6,3.45,4.001,0.006,0,0,4.13,3.93,1.75,1,0,0,0.14,389.55
2871,"38,081.25",0.256,3.3,2.2,0.89,3.854,0.006,0,0,2.53,3.53,1.6,1,0,0,0.08,398.05
2872,"38,099.35",0.47,9.05,6.1,3.55,2.966,0.006,0,0,7.85,7.6,1.95,1,0,0,0.05,416.15
2873,"38,113.70",0.87,5.55,30.05,37.47,2.853,0.006,0,0,4.59,33.49,3.5,1,0,0,0.15,430.5
2874,"38,118.45",0.62,4.65,21.6,16.04,3.476,0.006,0,0,2.69,23.33,1.55,1,0,0,0.18,435.25
2875,"38,132.50",0.873,9.6,5.7,8.33,3.668,0.006,0,0,8.65,8.46,2.2,1,0,0,0.08,449.3
2876,"38,151.50",0.299,3.8,3.05,1.43,3.268,0.006,0,0,2.62,5.33,2.75,1,0,0,0.09,468.3
2877,"38,166.05",1.309,6.15,4.85,8.78,2.835,0.006,0,0,4.69,7.14,3.05,1,0,0,0.22,482.85
2878,"38,183.85",1.309,8.05,9.35,12,2.747,0.006,0,0,6.68,6.95,2.95,1,0,0,0.16,500.65
2879,"38,190.75",0.223,1.2,3,0.71,3.119,0.006,0,0,0.8,3.59,0.7,1,0,0,0.22,507.55
2880,"38,204.10",0.806,5.95,3.4,4.29,2.872,0.006,0,0,3.94,5.67,2.85,1,0,0,0.16,520.9
2881,"38,212.45",0.397,2.35,4.1,1.77,2.914,0.006,0,0,1.61,5.15,1.35,1,0,0,0.2,529.25
2882,"38,229.95",0.467,4.1,5.1,2.92,1.929,0.006,0,0,2.8,6.47,1.85,1,0,0,0.13,546.75
2883,"38,244.35",0.836,5.95,30.05,52.85,1.901,0.006,0,0,4.93,34.25,4.3,1,0,0,0.14,561.15
2884,"38,257.45",1.846,10.25,20.9,42.23,2.24,0.006,0,0,8.89,27.68,7.25,1,0,0,0.17,574.25
2885,"38,260.95",0.14,1.15,0.95,0.21,4.025,0.006,0,0,0.79,1.57,0.7,1,0,0,0.14,577.75
2886,"38,269.55",0.11,1.15,3.05,0.35,3.488,0.006,0,0,0.81,3.4,0.7,1,0,0,0.11,586.35
2887,"38,287.15",0.449,5.1,2.35,2.14,2.554,0.006,0,0,4.36,3.47,1.55,1,0,0,0.08,603.95
2888,"38,297.75",0.522,6.75,2.2,2.5,2.554,0.006,0,0,2.76,3.68,1.5,1,0,0,0.15,614.55
2889,"38,312.45",1.169,9.4,30.05,44.01,2.386,0.006,0,0,8,36.56,6.6,1,0,0,0.12,629.25
2890,"38,316.40",0.693,3.85,4.45,4.24,3.336,0.006,0,0,3.09,7.18,2.8,1,0,0,0.18,633.2
2891,"38,327.85",0.607,4.7,2.4,2.31,3.369,0.006,0,0,2.09,3.19,1.15,1,0,0,0.23,644.65
2892,"38,335.15",0.317,2.25,2.2,0.97,3.391,0.006,0,0,1.65,3.28,1.25,1,0,0,0.15,651.95
2893,"38,346.70",0.22,3.85,1.6,0.79,3.14,0.006,0,0,3.24,4.14,2.8,1,0,0,0.05,663.5
2894,"38,358.35",0.739,3.7,30.05,34.39,2.435,0.006,0,0,2.87,32.45,2.5,1,0,0,0.21,675.15
2895,"38,369.10",1.236,5.75,29.45,35.91,2.658,0.006,0,0,4.91,30.89,1.75,1,0,0,0.2,685.9
2896,"38,376.70",0.97,3.95,20.15,16.06,3.128,0.006,0,0,3.14,7.83,1.4,1,0,0,0.25,693.5
2897,"38,391.10",0.723,5.1,4.85,4.87,3.375,0.006,0,0,3.53,6.85,1.95,1,0,0,0.16,707.9
2898,"38,430.10",1.587,8.4,30.05,44.61,1.898,-0.018,0,0,6.33,34.66,4.7,1,0,0,0.2,746.9
2899,"38,441.35",0.549,5.9,6.95,5.7,2.768,-0.018,0,0,5.47,10.88,1.2,1,0,0,0.08,758.15
2900,"38,450.15",0.137,1.1,1.2,0.23,2.902,-0.018,0,0,0.77,1.75,0.65,1,0,0,0.14,766.95
2901,"38,453.30",0.125,1.3,7.85,0.74,2.902,-0.018,0,0,0.87,3.39,0.75,1,0,0,0.12,770.1
2902,"38,467.40",0.165,5.1,11.95,10.43,2.905,-0.018,0,0,4.8,13.96,2.15,1,0,0,0.03,784.2
2903,"38,473.05",1.45,5.35,4.2,9.22,2.924,-0.018,0,0,4.27,7.08,3.45,1,0,0,0.27,789.85
2904,"38,492.15",0.656,2.75,4.35,2.88,2.658,-0.018,0,0,1.92,4.36,1.4,1,0,0,0.27,808.95
2905,"38,502.05",0.507,4.1,5.2,3.21,2.707,-0.018,0,0,3.31,6.38,1.55,1,0,0,0.12,818.85
2906,"38,512.15",0.385,3.45,2.45,1.52,2.765,-0.018,0,0,2.49,4.02,1.6,1,0,0,0.12,828.95
2907,"38,518.25",0.43,2.3,8.1,2.92,2.89,-0.003,0,0,1.48,8.96,1.45,1,0,0,0.23,15.85
2908,"38,529.45",0.238,1.55,3.35,0.74,2.914,-0.003,0,0,1.09,3.63,0.9,1,0,0,0.18,27.05
2909,"38,542.85",0.989,3.75,30.05,65.63,2.512,-0.003,0,0,2.84,32.12,2.15,1,0,0,0.28,40.45
2910,"38,556.75",2.344,10.4,22.35,63.4,2.756,-0.003,0,0,9.53,24.28,2.15,1,0,0,0.2,54.35
2911,"38,561.25",0.745,4.45,9.9,7.28,4.84,-0.003,0,0,3.7,7.1,3.7,1,0,0,0.16,58.85
2912,"38,566.90",0.317,1.65,4.15,1.5,5.02,-0.003,0,0,1.17,5.15,0.9,1,0,0,0.22,64.5
2913,"38,606.00",2.286,7.85,15.6,31.91,2.228,-0.031,0,0,5.57,14.84,2.9,1,0,0,0.33,103.6
2914,"38,613.35",0.314,1.6,3.35,1.32,3.506,-0.031,0,0,1.08,4.85,0.9,1,0,0,0.23,110.95
2915,"38,633.05",0.354,6.15,2.5,2,2.554,-0.031,0,0,5.32,4.12,2.05,1,0,0,0.05,130.65
2916,"38,647.65",0.739,10.85,25.75,44.68,2.554,-0.031,0,0,9.09,33.17,7.3,1,0,0,0.07,145.25
2917,"38,659.25",2.1,10.65,11,30.64,2.835,-0.031,0,0,8.85,14.72,4.4,1,0,0,0.19,156.85
2918,"38,692.35",1.007,9.15,7.4,8.88,2.454,0.027,0,0,7.74,8.51,1.8,1,0,0,0.1,189.95
2919,"38,709.15",0.723,3.55,8.9,5.42,1.852,0.027,0,0,2.29,5.43,1.8,1,0,0,0.25,206.75
2920,"38,714.70",0.223,1.2,1.5,0.44,2.1,0.027,0,0,0.86,2.18,0.7,1,0,0,0.21,212.3
2921,"38,731.80",0.861,4.45,30.05,35.86,1.709,0.027,0,0,3.49,31.64,1.65,1,0,0,0.2,229.4
2922,"38,738.35",0.842,3.1,7.7,5.18,2.563,0.027,0,0,2.22,4.86,1.6,1,0,0,0.3,235.95
2923,"38,751.45",0.369,3,6.2,2.46,2.628,0.027,0,0,2.02,7.98,2,1,0,0,0.15,249.05
2924,"38,767.95",0.174,4.1,2.65,0.84,2.036,0.027,0,0,3.67,5.8,3.5,1,0,0,0.04,265.55
2925,"38,778.95",0.32,5.95,30.05,14.95,2.017,0.027,0,0,5.38,3.04,1.3,1,0,0,0.05,276.55
2926,"38,789.85",0.726,8.2,18.6,13.13,2.02,0.027,0,0,7.13,14.74,1.95,1,0,0,0.08,287.45
2927,"38,797.95",0.412,2.5,4,2.11,2.283,0.027,0,0,1.4,5.57,1.7,1,0,0,0.24,295.55
2928,"38,805.50",0.238,2.2,2.15,0.75,2.31,0.027,0,0,1.53,3.43,1.4,1,0,0,0.12,303.1
2929,"38,817.05",1.077,6.45,26.25,29.81,2.216,0.027,0,0,4.7,16.29,4.15,1,0,0,0.18,314.65
2930,"38,824.20",0.513,1.6,4.15,2.32,2.795,0.027,0,0,1.12,5.49,0.9,1,0,0,0.37,321.8
2931,"38,834.55",0.842,3.8,7.45,7.94,2.646,0.027,0,0,2.62,9.03,2,1,0,0,0.26,332.15
2932,"38,838.05",0.424,1.8,1.9,1.18,3.314,0.027,0,0,1.2,3.01,1.15,1,0,0,0.28,335.65
2933,"38,851.55",1.749,5.3,14.35,20.64,2.283,0.027,0,0,3.67,14.31,3,1,0,0,0.38,349.15
2934,"38,860.85",0.259,1.4,3.6,0.92,3.021,0.027,0,0,1.05,4.51,0.8,1,0,0,0.2,358.45
2935,"38,873.10",0.296,4.3,2,1.39,2.676,0.027,0,0,2.48,5.08,3.4,1,0,0,0.1,370.7
2936,"38,887.75",0.8,9.15,17.3,23.97,2.344,0.027,0,0,8.43,20.1,3.25,1,0,0,0.08,385.35
2937,"38,891.05",1.282,3.15,6.65,9.08,2.963,0.027,0,0,2.27,7.96,1.95,1,0,0,0.45,388.65
2938,"38,916.10",0.717,4.85,2.6,4.04,2.359,0.012,0,0,2.21,6.13,3.95,1,0,0,0.26,413.7
2939,"38,927.70",0.659,4.55,2.4,2.28,2.185,0.012,0,0,3.59,3.13,1.25,1,0,0,0.15,425.3
2940,"38,938.35",1.541,5.25,30.05,88.83,2.191,0.012,0,0,3.75,33.14,3,1,0,0,0.33,435.95
2941,"38,953.05",3.174,9.25,30.05,97.37,2.6,0.012,0,0,6.35,37.08,6.3,1,0,0,0.4,450.65
2942,"38,956.85",0.613,3.7,4.85,4.02,5.551,0.012,0,0,2.94,7.35,2.3,1,0,0,0.17,454.45
2943,"38,973.05",0.162,4.25,1.5,0.58,4.739,0.012,0,0,3.75,2.25,0.95,1,0,0,0.03,470.65
2944,"38,980.50",0.256,2.6,1.6,0.72,4.398,0.012,0,0,1.86,2.93,1.55,1,0,0,0.11,478.1
2945,"39,014.40",0.568,6.4,8.8,7.82,2.695,0,0,0,5.4,13.06,4.7,1,0,0,0.08,512
2946,"39,018.75",0.464,2.75,2.5,1.83,3.094,0,0,0,1.82,4.27,2.1,1,0,0,0.2,516.35
2947,"39,039.55",0.647,6.2,30.05,43.43,1.746,0,0,0,4.59,34.1,4.15,1,0,0,0.11,537.15
2948,"39,050.90",1.66,10.25,30.05,46.52,1.965,0,0,0,8.58,37.18,6.45,1,0,0,0.15,548.5
2949,"39,064.95",0.781,2.45,14.25,8.94,2.631,0,0,0,1.61,14.98,1.35,1,0,0,0.39,562.55
2950,"39,075.55",0.339,1.9,2.15,0.96,2.988,0,0,0,1.31,2.96,1,1,0,0,0.21,573.15
2951,"39,087.70",0.732,4.05,11.6,9.37,2.328,0,0,0,3.13,13.78,2.65,1,0,0,0.19,585.3
2952,"39,094.70",0.769,2.75,3.5,3.37,2.557,0,0,0,1.92,4.52,1.35,1,0,0,0.32,592.3
2953,"39,115.65",1.254,6.2,30.05,65.16,1.654,0,0,0,5.39,32.13,2.15,1,0,0,0.19,613.25
2954,"39,124.70",1.953,8.8,11.45,29.78,2.46,0,0,0,6.93,17.09,6.25,1,0,0,0.23,622.3
2955,"39,145.45",1.334,4.1,4.3,7.72,2.658,0,0,0,2.81,6.32,2.3,1,0,0,0.38,643.05
2956,"39,157.75",0.497,3.6,4.45,2.41,2.463,0,0,0,2.76,4.32,2,1,0,0,0.14,655.35
2957,"39,171.50",0.867,4.8,24.05,25.87,2.054,0,0,0,3.43,27,3.75,1,0,0,0.2,669.1
2958,"39,186.15",1.45,9.3,6.35,15.12,2.213,0,0,0,7.53,9.23,3.7,1,0,0,0.15,683.75
2959,"39,203.95",0.986,7.05,4.85,6.68,2.228,0,0,0,3.38,6.28,1.85,1,0,0,0.23,701.55
2960,"39,216.60",0.693,5.65,30.05,48.43,2.231,0,0,0,4.38,34.73,4.7,1,0,0,0.13,714.2
2961,"39,225.40",1.688,5.35,30.05,42.38,2.6,0,0,0,3.82,9.83,3.8,1,0,0,0.35,723
2962,"39,234.20",0.827,2.2,17.7,12.67,3.195,0,0,0,1.54,17.03,1.25,1,0,0,0.43,731.8
2963,"39,243.90",0.693,2.85,4.8,3.53,3.531,0,0,0,1.64,5.19,1.45,1,0,0,0.34,741.5
2964,"39,254.45",0.125,1,0.8,0.15,3.36,0,0,0,0.75,1.25,0.55,1,0,0,0.13,752.05
2965,"39,271.45",0.244,1.4,1.2,0.41,2.75,0,0,0,0.99,1.77,0.8,1,0,0,0.2,769.05
2966,"39,278.25",0.711,4.2,4.8,3.78,2.728,0,0,0,3.39,5.65,1.45,1,0,0,0.17,775.85
2967,"39,298.80",1.196,10.95,20.75,34.66,2.264,0,0,0,10.15,23.32,3.7,1,0,0,0.09,796.4
2968,"39,306.20",1.16,7.25,8.55,12.84,3.082,0,0,0,5.85,9.85,2.8,1,0,0,0.16,803.8
2969,"39,330.75",0.644,7.15,6.25,5.17,2.411,-0.018,0,0,5.89,7.93,2.1,1,0,0,0.09,9.15
2970,"39,348.10",0.534,5.15,30.05,30.41,1.877,-0.018,0,0,3.57,33.63,3.65,1,0,0,0.12,26.5
2971,"39,359.60",0.888,8.55,3.35,6.99,2.17,-0.018,0,0,7.65,9.22,5.8,1,0,0,0.09,38
2972,"39,371.00",1.154,6.65,30.05,37.43,2.203,-0.018,0,0,3.98,18.86,1.8,1,0,0,0.23,49.4
2973,"39,379.85",1.379,4.95,5.95,10.93,2.591,-0.018,0,0,3.9,8.91,3.05,1,0,0,0.28,58.25
2974,"39,391.20",0.797,2.75,9.05,7.23,2.649,-0.018,0,0,1.69,10.42,1.85,1,0,0,0.38,69.6
2975,"39,396.90",0.201,1.5,1.9,0.53,3.137,-0.018,0,0,1.07,2.85,0.85,1,0,0,0.15,75.3
2976,"39,410.25",0.516,6.25,6.6,5.03,2.704,-0.018,0,0,5.16,10.85,4.65,1,0,0,0.08,88.65
2977,"39,414.10",0.296,1.55,1.65,0.71,2.997,-0.018,0,0,1.07,2.62,0.95,1,0,0,0.22,92.5
2978,"39,432.35",0.757,3.5,30.05,38.22,1.599,-0.018,0,0,2.05,6.23,1.95,1,0,0,0.3,110.75
2979,"39,444.95",1.566,7.3,30.05,43.93,1.697,-0.018,0,0,6.28,24.92,1.8,1,0,0,0.2,123.35
2980,"39,452.70",0.699,3.8,2.65,3.39,2.783,-0.018,0,0,3.01,5.6,2.75,1,0,0,0.19,131.1
2981,"39,458.45",0.534,1.75,2.2,1.49,2.808,-0.018,0,0,1.18,2.99,1.05,1,0,0,0.36,136.85
2982,"39,462.75",0.259,1.25,1.7,0.54,2.853,-0.018,0,0,0.86,2.14,0.75,1,0,0,0.24,141.15
2983,"39,474.15",0.543,3.9,2.55,1.97,2.368,-0.018,0,0,3.19,3.26,1.35,1,0,0,0.14,152.55
2984,"39,491.25",1.108,5.8,30.05,30.19,2.032,-0.018,0,0,4.57,32.03,2.05,1,0,0,0.19,169.65
2985,"39,504.45",0.94,5.6,12.55,11.7,2.359,-0.018,0,0,4.71,14.95,2.6,1,0,0,0.16,182.85
2986,"39,509.25",0.449,1.9,2.85,1.59,2.808,-0.018,0,0,1.35,3.95,1.15,1,0,0,0.27,187.65
2987,"39,521.30",0.351,2.2,3.9,1.38,2.64,-0.018,0,0,1.5,4.55,1.25,1,0,0,0.19,199.7
2988,"39,528.40",0.266,1.85,1.65,0.64,2.661,-0.018,0,0,1.32,2.5,1,1,0,0,0.16,206.8
2989,"39,552.45",1.248,4.8,30.05,44.17,0.919,-0.018,0,0,3.57,33.15,3.2,1,0,0,0.28,230.85
2990,"39,564.20",0.845,3.7,30.05,36.88,1.486,-0.018,0,0,2.73,33.04,2.3,1,0,0,0.25,242.6
2991,"39,574.75",0.266,2.3,19,10.28,2.286,-0.018,0,0,1.5,20.32,1.45,1,0,0,0.14,253.15
2992,"39,582.85",0.671,5.25,10.2,8.56,2.325,-0.018,0,0,4.34,11.27,1.3,1,0,0,0.12,261.25
2993,"39,588.55",0.641,3.6,2.05,2.19,2.728,-0.018,0,0,2.85,2.83,1,1,0,0,0.18,266.95
2994,"39,609.45",1.123,7.45,30.05,69.52,1.697,-0.018,0,0,6.71,31.9,1.95,1,0,0,0.13,287.85
2995,"39,617.05",2.136,7.35,24.8,46.49,2.438,-0.018,0,0,6,14.51,4.55,1,0,0,0.28,295.45
2996,"39,632.80",1.105,4.5,7.8,11.04,3.085,-0.018,0,0,3.01,10.16,2.5,1,0,0,0.29,311.2
2997,"39,636.05",0.177,1.3,1.5,0.37,4.092,-0.018,0,0,0.99,2.23,0.7,1,0,0,0.14,314.45
2998,"39,648.50",0.696,3.85,4.7,4.28,2.945,-0.018,0,0,2.64,6.43,2.3,1,0,0,0.21,326.9
2999,"39,657.60",0.238,1.5,4.85,1.01,3.015,-0.018,0,0,1.05,3.81,0.85,1,0,0,0.18,336
3000,"39,680.95",0.769,10.7,5.9,6.56,2.698,-0.018,0,0,3.76,8.38,3.7,1,0,0,0.16,359.35
3001,"39,699.10",0.598,2.25,30.05,25.23,2.322,-0.018,0,0,1.48,31.26,1.3,1,0,0,0.32,377.5
3002,"39,709.55",1.074,6.9,18.45,19.51,2.432,-0.018,0,0,5.16,19.75,2.75,1,0,0,0.17,387.95
3003,"39,714.00",0.482,1.6,3.2,1.59,3.165,-0.018,0,0,1.12,3.93,0.9,1,0,0,0.34,392.4
3004,"39,720.80",0.378,1.6,1.75,0.86,3.033,-0.018,0,0,1.13,2.43,0.95,1,0,0,0.27,399.2
3005,"39,741.75",1.337,5.45,25.05,41.72,2.112,-0.018,0,0,4.44,25.94,1.85,1,0,0,0.24,420.15
3006,"39,748.70",0.854,6.85,13.35,14.8,3.085,-0.018,0,0,6.07,15.17,1.5,1,0,0,0.11,427.1
3007,"39,759.40",0.385,1.5,1.2,0.71,3.748,-0.018,0,0,1.05,1.93,0.85,1,0,0,0.29,437.8
3008,"39,779.45",1.099,5,6.15,7.28,1.88,-0.018,0,0,3.18,7.26,2.05,1,0,0,0.28,457.85
3009,"39,798.65",0.717,2.35,2.45,2.11,1.553,-0.018,0,0,1.59,3.08,1.15,1,0,0,0.36,477.05
3010,"39,816.45",1.105,4.8,30.05,69.54,1.291,-0.018,0,0,3.67,32.9,2.95,1,0,0,0.24,494.85
3011,"39,823.65",1.26,6.85,30.05,67.27,2.032,-0.018,0,0,5.69,31.88,1.5,1,0,0,0.18,502.05
3012,"39,836.35",1.08,7.5,26.15,55.67,2.484,-0.018,0,0,6.5,32.54,5.95,1,0,0,0.13,514.75
3013,"39,845.80",3.241,4.95,7.4,28.44,3.009,-0.018,0,0,3.24,9.52,3.25,1,0,0,0.8,524.2
3014,"39,882.15",0.854,5.6,3.45,4.66,2.704,-0.006,0,0,4.5,5.85,3.05,1,0,0,0.15,560.55
3015,"39,897.85",0.32,5.85,2.35,1.64,2.234,-0.006,0,0,5.15,5.71,3.7,1,0,0,0.05,576.25
3016,"39,914.70",0.43,6.05,2.35,2.47,1.874,-0.006,0,0,5.22,6.88,4.95,1,0,0,0.07,593.1
3017,"39,929.05",0.989,4.2,14.85,22.54,1.816,-0.006,0,0,2.63,16.95,2.75,1,0,0,0.3,607.45
3018,"39,935.65",1.44,4,4.05,7.09,2.655,-0.006,0,0,2.62,5,1.6,1,0,0,0.44,614.05
3019,"39,953.45",1.578,5.3,30.05,55.93,1.776,-0.006,0,0,3.94,32.75,2.75,1,0,0,0.32,631.85
3020,"39,961.95",0.455,3.3,30.05,34.87,2.74,-0.006,0,0,2.56,5.33,1.75,1,0,0,0.14,640.35
3021,"39,968.80",0.504,3.1,30.05,36.8,2.808,-0.006,0,0,2.4,32.06,1.6,1,0,0,0.17,647.2
3022,"39,979.90",1.593,4.75,16.9,26.01,3.07,-0.006,0,0,3.47,15.88,3.3,1,0,0,0.37,658.3
3023,"39,984.50",0.269,2.85,3.05,1.1,4.526,-0.006,0,0,2.3,4.15,1,1,0,0,0.09,662.9
3024,"40,015.40",0.699,8.9,3.85,5.57,2.731,-0.027,0,0,8.04,7.27,3.85,1,0,0,0.07,693.8
3025,"40,034.15",0.659,3.1,30.05,28.3,2.53,-0.027,0,0,2.01,31.84,1.85,1,0,0,0.26,712.55
3026,"40,044.90",0.784,4.4,30.05,20.85,2.924,-0.027,0,0,3.51,6.37,1.55,1,0,0,0.18,723.3
3027,"40,061.35",1.01,6.75,15.65,13.55,2.982,-0.027,0,0,4.79,5.86,1.55,1,0,0,0.17,739.75
3028,"40,072.55",0.735,2.65,2.3,2.43,3.247,-0.027,0,0,1.83,3.42,1.35,1,0,0,0.32,750.95
3029,"40,082.35",0.104,1,0.8,0.12,2.856,-0.027,0,0,0.75,1.25,0.6,1,0,0,0.11,760.75
3030,"40,102.20",0.568,2.35,30.05,45.99,0.995,-0.027,0,0,1.55,31.47,1.5,1,0,0,0.29,780.6
3031,"40,116.05",1.19,10.05,30.05,63.3,1.328,-0.027,0,0,8.06,38.63,7.95,1,0,0,0.12,794.45
3032,"40,124.55",0.931,5.8,30.05,30.26,2.344,-0.027,0,0,4.64,34.46,3.95,1,0,0,0.16,802.95
3033,"40,136.60",1.068,5.95,13.9,13.67,2.646,-0.027,0,0,4.55,12.28,2.1,1,0,0,0.19,815
3034,"40,142.00",0.259,1.2,1.75,0.56,3.268,-0.027,0,0,0.85,2.33,0.7,1,0,0,0.25,820.4
3035,"40,136.60",0.659,4.75,7.75,4.62,3.055,0,0,0,2.33,31.91,1.95,1,0,0,0.23,-4.2
3036,"40,142.00",0.238,1.2,1.6,0.48,3.29,0,0,0,0.85,2,1.2,1,0,0,0.23,1.2
3037,"40,147.85",0.11,1.15,1.05,0.15,3.174,0,0,0,0.79,1.46,0.65,1,0,0,0.11,7.05
3038,"40,161.75",0.833,4.3,30.05,29.98,2.768,0,0,0,3.47,5.25,2,1,0,0,0.19,20.95
3039,"40,175.70",0.964,5,29.55,31.42,2.814,0,0,0,2.42,29.12,3.8,1,0,0,0.32,34.9
3040,"40,180.40",1.166,4.5,3.2,6.2,3.528,0,0,0,3.48,5.56,2.4,1,0,0,0.27,39.6
3041,"40,196.50",0.443,9.65,2.2,2.88,3.387,0,0,0,8.88,4.77,2.95,1,0,0,0.04,55.7
3042,"40,202.85",0.195,1.4,1.6,0.4,3.226,0,0,0,1.01,2.16,0.8,1,0,0,0.16,62.05
3043,"40,209.90",0.247,1.9,1.95,0.63,2.863,0,0,0,1.27,2.68,1.05,1,0,0,0.16,69.1
3044,"40,220.35",0.198,4.7,13.6,6.94,2.67,0,0,0,3.86,17.2,3.8,1,0,0,0.04,79.55
3045,"40,229.20",0.766,5.3,3.3,4.74,2.753,0,0,0,3.68,6.97,3.95,1,0,0,0.17,88.4
3046,"40,252.90",0.467,9.75,4.35,4.61,1.801,0,0,0,6.42,11.18,7.35,1,0,0,0.06,112.1
3047,"40,270.70",0.787,8.35,12.35,10.95,1.517,0,0,0,7.31,15,3.3,1,0,0,0.09,129.9
3048,"40,278.95",0.629,3.2,3.1,2.89,1.752,0,0,0,2.42,5.15,2.15,1,0,0,0.21,138.15
3049,"40,292.90",1.062,4.8,30.05,37.18,1.251,0,0,0,3.71,32.18,2.2,1,0,0,0.23,152.1
3050,"40,296.80",0.485,2.05,3.25,1.91,2.133,0,0,0,1.37,4.25,1.25,1,0,0,0.28,156
3051,"40,314.30",0.687,3.7,17.55,12.98,1.993,0,0,0,3.17,19.65,2.65,1,0,0,0.17,173.5
3052,"40,319.70",0.333,2.1,5.9,1.97,2.524,0,0,0,1.47,7.01,1.3,1,0,0,0.18,178.9
3053,"40,329.80",0.171,1.3,1.15,0.28,2.338,0,0,0,0.9,1.71,0.75,1,0,0,0.15,189
3054,"40,344.35",0.784,10.8,30.05,56.46,2.124,0,0,0,6.57,35.74,5.75,1,0,0,0.1,203.55
3055,"40,349.55",0.83,5,27.3,38.43,2.646,0,0,0,3.95,29.65,2.25,1,0,0,0.17,208.75
3056,"40,363.90",1.654,10.55,10.35,24.59,2.969,0,0,0,8.85,14.13,2.95,1,0,0,0.15,223.1
3057,"40,368.15",0.583,4.1,1.6,2.13,4.382,0,0,0,1.75,2.97,1,1,0,0,0.27,227.35
3058,"40,380.90",0.549,3.1,13.65,7.4,2.878,0,0,0,2.05,15.46,2.2,1,0,0,0.21,240.1
3059,"40,391.75",0.531,6.5,2.5,3.7,2.954,0,0,0,5.04,7.23,4.6,1,0,0,0.08,250.95
3060,"40,409.55",0.656,7.65,30.05,43.03,2.069,0,0,0,5.38,34.93,4.95,1,0,0,0.1,268.75
3061,"40,418.30",1.55,7.85,26.7,35.63,2.359,0,0,0,5.87,15.48,3.75,1,0,0,0.21,277.5
3062,"40,423.50",0.159,1.05,1.2,0.27,3.668,0,0,0,0.78,1.8,0.6,1,0,0,0.16,282.7
3063,"40,431.90",0.339,1.85,2.05,0.9,3.085,0,0,0,1.27,2.84,1.1,1,0,0,0.21,291.1
3064,"40,439.55",0.253,1.7,4.05,1.03,3.091,0,0,0,1.15,4.85,1.05,1,0,0,0.18,298.75
3065,"40,453.45",0.708,7.35,6.75,5,2.878,0,0,0,3.41,7.37,1.35,1,0,0,0.17,312.65
3066,"40,463.70",0.644,2,2.45,1.96,2.994,0,0,0,1.36,3.22,1.1,1,0,0,0.38,322.9
3067,"40,477.00",0.955,3.9,30.05,35.93,2.145,0,0,0,2.67,32.43,2.45,1,0,0,0.29,336.2
3068,"40,481.75",0.458,1.85,3.45,1.81,2.756,0,0,0,1.23,4.4,1.2,1,0,0,0.3,340.95
3069,"40,496.45",0.693,8.15,9.65,13.18,2.725,0,0,0,7.63,14.17,4.9,1,0,0,0.07,355.65
3070,"40,498.30",0.845,1.75,5.1,4.29,3.314,0,0,0,1.16,5.8,1.15,1,0,0,0.58,357.5
3071,"40,519.25",2.158,7.05,30.05,98.81,1.746,0,0,0,4.98,35.83,5.85,1,0,0,0.35,378.45
3072,"40,530.80",1.431,11.25,30.05,57.9,3.302,0,0,0,9.13,39.79,7.35,1,0,0,0.13,390
3073,"40,541.75",0.684,10.6,30.05,23.42,4.199,0,0,0,8.46,42.1,7.75,1,0,0,0.06,400.95
3074,"40,969.70",0.134,8.9,30.05,10.69,-0.83,0,0,0,7.41,34.1,4.15,1,0,0,0.01,828.9
3075,"40,980.75",0.323,10.6,30.05,15.46,-0.83,0,0,0,8.18,36.55,5.5,1,0,0,0.03,839.95
3076,"40,975.45",0.143,9.3,30.05,9.83,-0.742,0.009,0,0,6.93,34.28,4.3,1,0,0,0.02,15.45
3077,"40,986.30",0.284,10.55,30.05,13.72,-0.742,0.009,0,0,9.29,38.63,7.5,1,0,0,0.02,26.3
3078,"40,998.90",0.18,9.75,30.05,8.38,-0.525,0.009,0,0,8.35,35.33,4.9,1,0,0,0.02,38.9
3079,"41,020.10",0.174,14.7,30.05,8.08,-0.391,0.009,0,0,9.59,36.13,5.9,1,0,0,0.01,60.1
3080,"41,038.00",0.15,12.4,30.05,5.42,-0.278,0.009,0,0,11.36,34.4,6.15,1,0,0,0.01,78
3081,"41,216.00",2.045,9,30.05,92.09,0.165,0.018,0,0,5.33,33.8,3.85,1,0,0,0.31,256
3082,"41,223.30",1.935,7.05,11.95,24.06,1.81,0.018,0,0,5.37,13.05,3.8,1,0,0,0.29,263.3
3083,"41,241.00",1.083,3.2,5.55,7.4,2.148,0.018,0,0,1.97,7.07,2.1,1,0,0,0.44,281
3084,"41,258.80",1.074,5.65,30.05,41.07,2.17,0.018,0,0,5.05,31.33,1.25,1,0,0,0.17,298.8
3085,"41,261.85",0.809,3,15,10.04,3.073,0.018,0,0,2.05,7.89,2.3,1,0,0,0.32,301.85
3086,"41,273.25",0.494,3.95,3.15,2.59,3.259,0.018,0,0,2.77,6.28,2.3,1,0,0,0.14,313.25
3087,"41,282.85",0.629,1.9,6.35,3.48,2.844,0.018,0,0,1.25,7.01,1.15,1,0,0,0.4,322.85
3088,"41,299.10",0.732,5.45,3.55,3.95,2.371,0.018,0,0,4.19,5.41,2.4,1,0,0,0.14,339.1
3089,"41,316.15",0.47,4.1,3,2.32,1.999,0.018,0,0,2.5,5.3,2.75,1,0,0,0.15,356.15
3090,"41,326.75",0.333,5.35,1.75,1.56,1.889,0.018,0,0,4.7,5.93,4.5,1,0,0,0.06,366.75
3091,"41,341.10",1.138,8.55,30.05,71.52,1.889,0.018,0,0,6.88,33.04,3.05,1,0,0,0.13,381.1
3092,"41,352.70",2.682,10.45,14.1,45.52,2.499,0.018,0,0,9.52,16.07,3.05,1,0,0,0.23,392.7
3093,"41,354.00",0.397,1.3,3.35,1.47,5.103,0.018,0,0,0.86,4.11,0.9,1,0,0,0.37,394
3094,"41,401.60",0.9,8.95,7.7,8.62,2.792,0.003,0,0,6.6,10.03,3.1,1,0,0,0.11,441.6
3095,"41,417.30",0.125,1.5,1.85,0.29,2.829,0.003,0,0,1.04,2.45,0.85,1,0,0,0.1,457.3
3096,"41,431.45",0.531,9.25,29.1,28.28,2.719,0.003,0,0,8.35,29.09,1.3,1,0,0,0.05,471.45
3097,"41,440.15",1.382,7.4,7.95,13.34,3.098,0.003,0,0,6.04,9.02,2.55,1,0,0,0.18,480.15
3098,"41,477.65",1.117,9,5.85,9.78,1.962,0.003,0,0,7.45,7.42,2.5,1,0,0,0.12,517.65
3099,"41,498.50",0.775,4,3.95,3.71,1.923,0.003,0,0,3.1,4.74,1.55,1,0,0,0.2,538.5
3100,"41,513.15",1.349,9.4,9.6,16.18,1.941,0.003,0,0,5.85,12.2,4.5,1,0,0,0.18,553.15
3101,"41,518.35",0.262,1.1,1.1,0.45,2.734,0.003,0,0,0.82,1.87,0.65,1,0,0,0.26,558.35
3102,"41,531.25",0.858,6,3.85,4.8,2.249,0.003,0,0,5.06,4.86,1.8,1,0,0,0.14,571.25
3103,"41,545.95",1.797,8.8,30.05,76.72,2.271,0.003,0,0,7.27,35.63,5.2,1,0,0,0.2,585.95
3104,"41,553.40",1.266,7.35,14.65,24.58,3.665,0.003,0,0,6.24,20.88,6.35,1,0,0,0.16,593.4
3105,"41,563.15",1.111,4.2,2.85,5.49,4.276,0.003,0,0,3.16,5.32,2.45,1,0,0,0.28,603.15
3106,"41,603.55",1.08,6.55,5.35,7.81,2.039,0.006,0,0,3.97,6.78,3.5,1,0,0,0.22,643.55
3107,"41,619.00",0.565,2.05,2.55,1.71,1.968,0.006,0,0,1.36,3.19,1.2,1,0,0,0.33,659
3108,"41,632.95",0.949,9,30.05,46.14,1.968,0.006,0,0,7.51,37.79,7.45,1,0,0,0.1,672.95
3109,"41,641.60",0.772,5.95,3.05,5.26,2.46,0.006,0,0,5.11,7.39,4.2,1,0,0,0.12,681.6
3110,"41,652.60",1.541,5.8,22.5,32.74,2.481,0.006,0,0,4.62,26,4.15,1,0,0,0.27,692.6
3111,"41,662.70",1.01,2.1,9.6,7.68,3.137,0.006,0,0,1.37,8.67,1.25,1,0,0,0.59,702.7
3112,"41,666.60",0.284,1.2,1.9,0.69,3.635,0.006,0,0,0.88,2.72,0.75,1,0,0,0.26,706.6
3113,"41,685.10",0.916,4.9,14.75,10.87,2.429,0.006,0,0,3.84,9.14,1.95,1,0,0,0.19,725.1
3114,"41,702.60",0.296,1.45,29.6,44.18,2.661,0.006,0,0,1.01,30.28,0.85,1,0,0,0.23,742.6
3115,"41,714.75",2.838,6.95,12.9,39.51,2.682,0.006,0,0,4.81,16.23,4.5,1,0,0,0.47,754.75
3116,"41,744.25",0.443,6.1,4,2.73,2.435,-0.006,0,0,5,5.49,2.15,1,0,0,0.07,784.25
3117,"41,765.05",0.62,6.2,30.05,36.88,1.883,-0.006,0,0,5.44,24.55,3.4,1,0,0,0.09,805.05
3118,"41,771.30",2.148,5.75,8.75,21.96,2.216,-0.006,0,0,4.29,11.07,3.3,1,0,0,0.4,811.3
3119,"41,804.45",0.192,1.05,1.35,0.32,2.496,0.003,0,0,0.67,1.83,0.75,1,0,0,0.23,25.25
3120,"41,809.90",0.208,2.25,3.3,0.81,2.496,0.003,0,0,1.62,4.2,1.3,1,0,0,0.1,30.7
3121,"41,831.20",0.287,3.9,4.25,1.6,2.106,0.003,0,0,2.87,5.93,2,1,0,0,0.08,52
3122,"41,842.30",0.598,5.55,9.9,6.55,2.106,0.003,0,0,4.28,11.4,2.65,1,0,0,0.11,63.1
3123,"41,913.10",3.668,1.85,1.5,6.45,-0.104,0,0,0,1.01,1.73,0.75,1,0,0,2.91,133.9
3124,"42,328.60",0.446,9,30.05,23.43,-0.864,0.003,0,0,7.34,34.5,4.55,1,0,0,0.05,549.4
3125,"42,339.45",0.638,10.55,30.05,26.04,-0.763,0.003,0,0,9.29,39.53,6.75,1,0,0,0.05,560.25
3126,"42,353.75",0.281,12.05,30.05,11.51,-0.323,0.003,0,0,8.7,36,4.6,1,0,0,0.03,574.55
3127,"42,406.80",1.306,6.35,30.05,73.93,-0.027,-0.003,0,0,3.63,34.39,4.4,1,0,0,0.29,627.6
3128,"42,418.30",1.932,10.85,30.05,75.75,0.735,-0.003,0,0,8.47,35.01,3.55,1,0,0,0.18,639.1
3129,"42,421.70",0.299,2.85,2.85,1.37,2.469,-0.003,0,0,2.17,5.88,1.9,1,0,0,0.11,642.5
3130,"42,439.45",0.879,5.1,30.05,47.43,2.173,-0.003,0,0,4.02,33.5,3.55,1,0,0,0.18,660.25
3131,"42,450.05",2.304,6.6,7.3,22.19,2.594,-0.003,0,0,5.1,10.34,3.85,1,0,0,0.36,670.85
3132,"42,465.05",0.577,5.3,30.05,33.52,2.786,-0.003,0,0,4.66,7.21,1.3,1,0,0,0.1,685.85
3133,"42,476.25",0.903,5.35,30.05,43.57,2.896,-0.003,0,0,3.96,33.82,3.4,1,0,0,0.18,697.05
3134,"42,479.25",0.241,1.3,2.1,0.59,3.61,-0.003,0,0,0.86,2.75,0.75,1,0,0,0.22,700.05
3135,"42,492.55",1.535,5.3,11.6,16.21,3.61,-0.003,0,0,3.76,12.36,2.55,1,0,0,0.33,713.35
3136,"42,500.75",0.302,1.6,1.4,0.69,4.3,-0.003,0,0,1.16,2.65,0.95,1,0,0,0.21,721.55
3137,"42,543.40",0.76,4.25,30.05,24.34,2.737,0.034,0,0,3.08,8.3,2.5,1,0,0,0.2,764.2
3138,"42,554.45",0.607,4,30.05,25.9,2.914,0.034,0,0,3.2,30.07,1.35,1,0,0,0.15,775.25
3139,"42,565.70",0.894,6.65,16.2,19.29,3.018,0.034,0,0,5.86,17.36,1.35,1,0,0,0.12,786.5
3140,"42,575.00",1.169,4,4.55,6.73,3.497,0.034,0,0,3.04,6.02,1.8,1,0,0,0.31,795.8
3141,"42,592.75",0.836,8.4,30.05,63.68,3.201,0.034,0,0,6.77,33.55,3.6,1,0,0,0.1,813.55
3142,"42,604.35",2.441,10.9,16.8,48.15,3.558,0.034,0,0,8.09,24.43,7.15,1,0,0,0.24,825.15
3143,"42,604.80",1.297,9.15,6.8,13.12,4.727,0.049,0,0,6.97,10.28,4.15,1,0,0,0.15,6.4
3144,"42,614.05",0.403,1.6,2,1.01,5.023,0.049,0,0,1.07,2.68,0.95,1,0,0,0.3,15.65
3145,"42,627.10",0.455,2.75,1.55,1.19,4.028,0.049,0,0,2.05,2.67,1.35,1,0,0,0.18,28.7
3146,"42,644.80",1.202,8.65,6.05,10.35,2.997,0.049,0,0,6.25,9.28,4,1,0,0,0.15,46.4
3147,"42,654.85",0.305,1.3,1.35,0.57,3.11,0.049,0,0,0.95,1.99,0.75,1,0,0,0.26,56.45
3148,"42,660.30",0.122,2.4,1.1,0.26,3.018,0.049,0,0,1.95,2.2,1.3,1,0,0,0.05,61.9
3149,"42,674.00",1.559,6.65,30.05,55.15,2.255,0.049,0,0,5.4,35.07,5.1,1,0,0,0.23,75.6
3150,"42,684.90",1.166,7.8,30.05,39.12,2.817,0.049,0,0,6.91,19.38,1.7,1,0,0,0.14,86.5
3151,"42,690.85",0.879,3.65,3.15,4.11,3.696,0.049,0,0,2.77,5.06,2.05,1,0,0,0.25,92.45
3152,"42,696.45",0.418,1.5,1.4,0.88,3.818,0.049,0,0,1.07,2.28,0.9,1,0,0,0.31,98.05
3153,"42,708.80",0.592,2.65,11.1,6.57,3.342,0.049,0,0,1.89,12.32,1.55,1,0,0,0.25,110.4
3154,"42,717.95",0.308,1.5,1.25,0.58,3.653,0.049,0,0,1.05,1.96,0.85,1,0,0,0.23,119.55
3155,"42,730.15",0.421,2.2,30.05,27.16,2.75,0.049,0,0,1.44,3.73,1.3,1,0,0,0.23,131.75
3156,"42,742.30",0.803,8.55,30.05,42.18,2.762,0.049,0,0,7.23,33.61,3,1,0,0,0.09,143.9
3157,"42,755.60",1.508,7.1,26.2,38.22,3.046,0.049,0,0,5.9,31,5.55,1,0,0,0.2,157.2
3158,"42,763.10",0.385,1.55,1.6,0.88,4.089,0.049,0,0,1.07,2.44,0.9,1,0,0,0.29,164.7
3159,"42,775.60",0.531,7.7,2.85,2.58,3.967,0.049,0,0,6.88,4.12,1.8,1,0,0,0.06,177.2
3160,"42,786.05",0.546,2.55,25.25,15.84,3.436,0.049,0,0,1.75,6.78,1.5,1,0,0,0.25,187.65
3161,"42,800.75",0.504,3.5,10.3,9.92,3.522,0.049,0,0,2.45,12.85,2.55,1,0,0,0.16,202.35
3162,"42,806.55",0.873,5.2,3.1,5.7,3.769,0.049,0,0,4.01,7.11,4.05,1,0,0,0.17,208.15
3163,"42,818.55",0.14,1.4,1.05,0.22,3.25,0.049,0,0,0.99,1.61,0.7,1,0,0,0.11,220.15
3164,"42,831.55",0.912,4.65,21.35,33.28,2.56,0.049,0,0,3.61,24.1,3.5,1,0,0,0.2,233.15
3165,"42,839.00",1.471,5.6,8.95,15.19,3.232,0.049,0,0,4.33,12.39,4,1,0,0,0.27,240.6
3166,"42,875.75",1.547,8.5,17.05,24.38,2.35,-0.009,0,0,6.15,7.59,2.95,1,0,0,0.2,277.35
3167,"42,885.55",1.077,4.05,6.1,8.13,2.707,-0.009,0,0,2.92,8.62,2.35,1,0,0,0.3,287.15
3168,"42,904.45",0.507,3.7,10.1,5.84,2.701,-0.009,0,0,3.03,10.81,1.3,1,0,0,0.13,306.05
3169,"42,910.55",0.327,4.25,2.4,1.67,2.994,-0.009,0,0,3.49,5.29,1.95,1,0,0,0.07,312.15
3170,"42,925.25",1.144,8.65,30.05,46.26,2.853,-0.009,0,0,7.28,31.68,1.7,1,0,0,0.13,326.85
3171,"42,936.50",1.498,10.9,8.15,19.71,3.479,-0.009,0,0,9.19,14.55,6.75,1,0,0,0.13,338.1
3172,"42,956.05",0.366,2.5,1.75,1.1,3.735,-0.009,0,0,1.76,3.24,1.4,1,0,0,0.17,357.65
3173,"42,980.10",1.678,6.5,17.05,29.25,1.865,-0.009,0,0,5.77,18.74,3.45,1,0,0,0.23,381.7
3174,"42,983.85",0.699,3.7,2.25,3.2,3.329,-0.009,0,0,2.02,4.68,2.35,1,0,0,0.28,385.45
3175,"42,993.00",0.15,2.45,1.45,0.38,2.82,-0.009,0,0,1.96,2.76,1.5,1,0,0,0.06,394.6
3176,"43,013.95",0.864,3.85,30.05,35.84,1.639,-0.009,0,0,3.17,9.49,2.35,1,0,0,0.22,415.55
3177,"43,015.80",0.253,1.85,2.35,0.85,2.396,-0.009,0,0,1.22,3.78,1.35,1,0,0,0.17,417.4
3178,"43,027.40",0.745,5.4,27.75,27.54,2.057,-0.009,0,0,3.97,29.23,2.25,1,0,0,0.15,429
3179,"43,039.45",1.251,7.7,9.8,16.69,2.228,-0.009,0,0,5.92,13.96,3.8,1,0,0,0.17,441.05
3180,"43,043.10",0.317,1.45,2.5,0.85,3.265,-0.009,0,0,1.02,2.7,0.85,1,0,0,0.25,444.7
3181,"43,059.85",0.494,2.2,30.05,29.15,2.057,-0.009,0,0,1.43,31.32,1.35,1,0,0,0.28,461.45
3182,"43,071.55",0.696,6.25,3.3,5.13,2.39,-0.009,0,0,2.54,7.92,4.9,1,0,0,0.22,473.15
3183,"43,082.60",1.212,6.4,26.3,37.83,2.396,-0.009,0,0,5.24,28.2,2.75,1,0,0,0.19,484.2
3184,"43,097.25",1.154,3.65,8.05,11.4,3.058,-0.009,0,0,2.9,9.5,2.35,1,0,0,0.32,498.85
3185,"43,099.55",0.516,2.25,1.6,1.44,4.08,-0.009,0,0,1.7,3.07,1.4,1,0,0,0.24,501.15
3186,"43,120.45",0.867,3.8,8.35,8.7,2.24,-0.009,0,0,2.8,9.86,2.25,1,0,0,0.25,522.05
3187,"43,122.40",0.311,1.9,2.65,1.09,2.994,-0.009,0,0,1.41,3.93,1.15,1,0,0,0.18,524
3188,"43,135.40",0.296,1.6,1.9,0.68,2.417,-0.009,0,0,1.12,2.41,0.9,1,0,0,0.21,537
3189,"43,148.95",1.529,10.7,6.8,16.16,2.417,-0.009,0,0,8.32,10.56,4.5,1,0,0,0.15,550.55
3190,"43,163.00",0.626,2.3,2.9,2.29,2.454,-0.009,0,0,1.43,3.92,1.45,1,0,0,0.35,564.6
3191,"43,172.90",0.113,1.35,1.1,0.18,2.203,-0.009,0,0,0.93,1.65,0.7,1,0,0,0.1,574.5
3192,"43,187.40",0.418,3.25,4.1,2.03,1.028,-0.009,0,0,2.4,5.22,1.75,1,0,0,0.14,589
3193,"43,202.05",0.671,3.35,30.05,76.72,0.87,-0.009,0,0,2.7,32.04,2.05,1,0,0,0.2,603.65
3194,"43,213.60",2.316,11.05,30.05,90.84,1.105,-0.009,0,0,7.07,37.69,6.85,1,0,0,0.26,615.2
3195,"43,221.55",0.964,7.75,12.15,16.45,2.982,-0.009,0,0,6.89,19.35,6.65,1,0,0,0.11,623.15
3196,"43,228.70",0.217,1.4,1.55,0.44,3.735,-0.009,0,0,0.95,2.16,0.75,1,0,0,0.18,630.3
3197,"43,241.35",0.272,3.35,30.05,39.56,2.771,-0.009,0,0,2.16,31.83,1.85,1,0,0,0.1,642.95
3198,"43,256.00",1.541,6.7,21.75,42.48,2.884,-0.009,0,0,5.11,23.82,2.8,1,0,0,0.24,657.6
3199,"43,261.75",0.98,3.15,9.75,9.54,4.111,-0.009,0,0,1.81,11.49,2.1,1,0,0,0.43,663.35
3200,"43,269.05",0.177,1.1,1.35,0.33,4.605,-0.009,0,0,0.8,2.08,0.65,1,0,0,0.18,670.65
3201,"43,274.55",0.146,0.95,0.7,0.16,4.138,-0.009,0,0,0.69,1.14,0.55,1,0,0,0.17,676.15
3202,"43,282.30",0.43,3,1.95,1.22,3.339,-0.009,0,0,2.36,2.76,1.2,1,0,0,0.15,683.9
3203,"43,301.30",1.215,4.05,6.05,8.12,2.35,-0.009,0,0,2.66,7.29,2.05,1,0,0,0.37,702.9
3204,"43,315.50",0.671,5.65,6.8,6.28,2.386,-0.009,0,0,4.15,11.02,4.4,1,0,0,0.13,717.1
3205,"43,336.45",0.778,7.5,30.05,45.35,1.984,-0.009,0,0,6.52,32.14,2.15,1,0,0,0.1,738.05
3206,"43,348.05",1.471,11.4,20.55,34.89,2.295,-0.009,0,0,10.53,23.8,4.2,1,0,0,0.11,749.65
3207,"43,362.90",0.65,6.8,2.7,4.81,2.939,-0.009,0,0,6.26,4.62,1.15,1,0,0,0.08,764.5
3208,"43,375.55",0.201,4.2,1.75,0.68,2.689,-0.009,0,0,3.49,3.23,1.7,1,0,0,0.05,777.15
3209,"43,389.10",0.543,3.7,17.9,7.97,2.295,-0.009,0,0,2.83,8.14,2.65,1,0,0,0.15,790.7
3210,"43,397.20",0.269,2.1,6.2,1.53,2.487,-0.009,0,0,1.57,6.65,1.2,1,0,0,0.14,798.8
3211,"43,414.30",0.546,2.8,2.05,1.73,1.889,-0.009,0,0,2,3.42,1.75,1,0,0,0.22,815.9
3212,"43,426.60",1.053,7,23.85,28.85,1.788,-0.009,0,0,5.89,25.16,2.5,1,0,0,0.14,828.2
3213,"43,468.25",1.321,7.9,12.2,14.99,2.213,-0.012,0,0,4.89,6.63,2.7,1,0,0,0.22,50.65
3214,"43,477.30",0.897,4.05,2.7,4.31,2.487,-0.012,0,0,3.32,5.69,2.15,1,0,0,0.22,59.7
3215,"43,488.20",0.519,3.75,2.05,1.75,2.042,-0.012,0,0,2.63,3.52,1.8,1,0,0,0.16,70.6
3216,"43,502.85",1.636,8.5,30.05,38.36,1.758,-0.012,0,0,6.5,17.58,3.75,1,0,0,0.2,85.25
3217,"43,539.30",0.165,1.5,1.4,0.3,2.679,0,0,0,1.02,1.95,0.8,1,0,0,0.13,121.7
3218,"43,557.10",1.34,9.85,30.05,70.53,2.042,0,0,0,8.54,33.18,3.2,1,0,0,0.13,139.5
3219,"43,562.20",1.782,4.75,5.7,12.73,3.104,0,0,0,3.65,7.94,2.6,1,0,0,0.39,144.6
3220,"43,575.35",1.3,5.75,15.35,20.48,3.229,0,0,0,4.45,19.1,3.45,1,0,0,0.23,157.75
3221,"43,588.25",0.351,1.8,1.35,0.77,3.915,0,0,0,1.3,2.25,0.9,1,0,0,0.22,170.65
3222,"43,611.35",0.711,3.1,30.05,39.2,1.724,0,0,0,2.4,31.87,1.9,1,0,0,0.24,193.75
3223,"43,621.15",1.398,9.55,30.05,43.29,2.029,0,0,0,7.74,13.42,7.8,1,0,0,0.14,203.55
3224,"43,632.30",0.574,2.3,4,2.67,2.521,0,0,0,1.45,5.04,1.5,1,0,0,0.32,214.7
3225,"43,644.50",1.233,6.75,30.05,58.94,2.542,0,0,0,5.53,33.43,3.05,1,0,0,0.18,226.9
3226,"43,658.35",2.118,7.6,17.1,38.5,2.988,0,0,0,6.28,14.97,4.95,1,0,0,0.27,240.75
3227,"43,660.00",0.427,1.6,3,1.47,5.008,0,0,0,1.15,3.78,0.9,1,0,0,0.3,242.4
3228,"43,670.90",0.278,1.9,2.65,0.89,3.961,0,0,0,1.32,3.46,1.15,1,0,0,0.17,253.3
3229,"43,685.85",0.94,4.5,21.3,15.89,3.125,0,0,0,3.55,8,2.05,1,0,0,0.21,268.25
3230,"43,699.85",0.598,6.55,7,6.66,3.29,0,0,0,5.75,13.18,4.75,1,0,0,0.08,282.25
3231,"43,704.45",0.18,1.4,1,0.31,3.763,0,0,0,1.07,1.77,0.75,1,0,0,0.13,286.85
3232,"43,721.20",1.212,5.25,30.05,45.91,2.197,0,0,0,3.89,33.86,3.9,1,0,0,0.25,303.6
3233,"43,723.80",0.174,1.4,1.3,0.34,3.326,0,0,0,0.94,2.13,0.8,1,0,0,0.15,306.2
3234,"43,733.50",0.662,2,3.15,2.25,3.207,0,0,0,1.32,3.5,1.2,1,0,0,0.4,315.9
3235,"43,743.15",0.62,2.1,11.55,7.59,3.247,0,0,0,1.38,12.38,1.05,1,0,0,0.36,325.55
3236,"43,749.85",0.674,4.7,4.05,4.54,3.357,0,0,0,3.98,8.08,3.85,1,0,0,0.14,332.25
3237,"43,773.25",0.269,1.3,2.05,0.65,2.213,-0.003,0,0,0.82,2.65,0.9,1,0,0,0.26,355.65
3238,"43,791.05",1.26,7.95,30.05,86.89,1.822,-0.003,0,0,2.65,31.73,1.75,1,0,0,0.38,373.45
3239,"43,795.75",1.392,4.3,30.05,60.27,2.826,-0.003,0,0,3.2,32.93,2.6,1,0,0,0.35,378.15
3240,"43,808.00",2.527,7.85,16.85,47.91,2.957,-0.003,0,0,3.4,20.45,4.4,1,0,0,0.6,390.4
3241,"43,856.25",0.754,8.9,4.5,4.7,3.72,-0.012,0,0,5.16,5.55,3,1,0,0,0.12,438.65
3242,"43,867.15",1.291,4.4,30.05,36.54,3.763,-0.012,0,0,3.18,15.72,2.25,1,0,0,0.33,449.55
3243,"43,875.35",1.501,4,3.95,8.31,4.108,-0.012,0,0,3.06,6.05,2.05,1,0,0,0.39,457.75
3244,"43,891.55",0.958,10.1,22.9,30.98,4.117,-0.012,0,0,8.98,25.25,2.25,1,0,0,0.09,473.95
3245,"43,901.50",1.315,7.3,5.45,11.7,4.654,-0.012,0,0,6.03,9.46,4,1,0,0,0.17,483.9
3246,"43,945.05",0.763,3.65,2.9,3.3,3.51,-0.031,0,0,2.21,4.61,2.15,1,0,0,0.28,527.45
3247,"43,976.20",1.541,8.65,30.05,71.82,1.971,-0.04,0,0,7.38,32.56,2.6,1,0,0,0.17,558.6
3248,"43,980.70",0.381,2.55,2.35,1.47,3.186,-0.04,0,0,1.88,4.43,1.7,1,0,0,0.16,563.1
3249,"43,995.35",2.036,8.45,11.65,27.59,3.186,-0.04,0,0,6.98,15.07,4.2,1,0,0,0.23,577.75
3250,"43,996.30",0.363,0.95,1.75,0.7,5.164,-0.04,0,0,0.63,2.1,0.65,1,0,0,0.46,578.7
3251,"44,004.45",0.183,1.3,0.85,0.26,4.388,-0.04,0,0,0.9,1.46,0.75,1,0,0,0.16,586.85
3252,"44,026.70",1.025,7.7,20.95,26.64,2.606,-0.04,0,0,6.52,22.8,2.45,1,0,0,0.13,609.1
3253,"44,033.65",0.836,4.15,9,7.84,3.32,-0.04,0,0,3.15,9.08,3.05,1,0,0,0.21,616.05
3254,"44,058.40",0.186,3.9,0.9,0.66,2.551,-0.009,0,0,2.61,4,3.3,1,0,0,0.06,640.8
3255,"44,066.55",0.641,4.25,3.3,3.19,2.304,-0.009,0,0,3.28,5.5,2.7,1,0,0,0.16,648.95
3256,"44,084.35",0.516,3.85,30.05,25.66,1.932,-0.009,0,0,2.81,32.24,2.25,1,0,0,0.15,666.75
3257,"44,089.70",0.925,4.7,8.25,7.81,2.203,-0.009,0,0,3.66,9.65,1.65,1,0,0,0.2,672.1
3258,"44,105.00",0.711,5.45,6.8,6.32,2.295,-0.009,0,0,4.52,8.78,2.1,1,0,0,0.13,687.4
3259,"44,121.65",1.251,6.8,25.1,33.15,2.301,-0.009,0,0,5.48,28.04,4.05,1,0,0,0.18,704.05
3260,"44,125.35",0.436,2.3,4.8,2.35,3.442,-0.009,0,0,1.56,5.93,1.25,1,0,0,0.22,707.75
3261,"44,142.30",0.354,3.7,1.95,1.27,3.064,-0.009,0,0,3,4.03,2.4,1,0,0,0.09,724.7
3262,"44,153.00",0.638,3.35,6.9,4.75,2.454,-0.009,0,0,2.37,8.16,1.9,1,0,0,0.22,735.4
3263,"44,162.10",0.189,1.3,1.55,0.39,2.579,-0.009,0,0,0.89,2.28,0.8,1,0,0,0.17,744.5
3264,"44,174.95",0.589,6.7,3.1,3.21,2.429,-0.009,0,0,6.01,3.69,1.45,1,0,0,0.08,757.35
3265,"44,189.65",0.439,4.2,30.05,56.66,2.46,-0.009,0,0,2.71,32.77,2.65,1,0,0,0.13,772.05
3266,"44,200.85",2.664,8.4,27.5,63.23,2.551,-0.009,0,0,6.45,24.13,4.4,1,0,0,0.33,783.25
3267,"44,213.00",1.089,2.55,5.75,6.4,3.83,-0.009,0,0,1.77,6.76,1.3,1,0,0,0.49,795.4
3268,"44,223.55",0.247,2.55,1.9,0.67,3.83,-0.009,0,0,1.93,2.72,1.1,1,0,0,0.1,805.95
3269,"44,241.35",1.144,7.6,7.3,13.87,2.838,-0.009,0,0,5.88,12.47,5.75,1,0,0,0.16,823.75
3270,"44,243.95",1.169,9.05,3.35,8.12,3.217,0.015,0,0,7.93,7.19,4.45,1,0,0,0.12,7.15
3271,"44,258.10",0.357,7.7,1.75,2.62,2.948,0.015,0,0,6.85,8.37,6.9,1,0,0,0.04,21.3
3272,"44,289.15",2.634,8.7,30.05,78.25,1.48,-0.009,0,0,6.07,18.41,3.65,1,0,0,0.35,52.35
3273,"44,310.90",2.139,6.3,26.8,60.51,2.429,-0.009,0,0,4.86,23.79,3.35,1,0,0,0.35,74.1
3274,"44,323.35",1.996,7.15,5.2,19.36,3.366,-0.009,0,0,3.77,10.57,5.5,1,0,0,0.42,86.55
3275,"44,332.95",0.354,1.55,3.3,1.3,3.43,-0.009,0,0,1.03,4.07,1,1,0,0,0.27,96.15
3276,"44,355.30",0.537,2.75,23.6,25.04,1.779,-0.009,0,0,1.66,24.88,1.75,1,0,0,0.26,118.5
3277,"44,365.45",1.022,7.75,10.7,14.03,2.188,-0.009,0,0,6.78,13.63,3.2,1,0,0,0.12,128.65
3278,"44,370.35",0.818,2.05,2.6,2.66,2.802,-0.009,0,0,1.4,3.43,1.15,1,0,0,0.47,133.55
3279,"44,391.25",2.628,6.05,26.95,57.08,1.7,-0.009,0,0,4.03,23.05,3.05,1,0,0,0.52,154.45
3280,"44,397.35",0.491,1.65,3.05,1.74,3.528,-0.009,0,0,1.12,4.15,0.95,1,0,0,0.35,160.55
3281,"44,414.65",0.525,2,1.85,1.3,2.896,-0.009,0,0,1.4,2.62,1.1,1,0,0,0.3,177.85
3282,"44,428.60",0.781,8.55,16.15,17.65,2.582,-0.009,0,0,7.33,16.95,1.55,1,0,0,0.09,191.8
3283,"44,437.00",1.175,5.1,4.15,7.28,2.979,-0.009,0,0,4.15,7.96,2.65,1,0,0,0.23,200.2
3284,"44,457.95",0.931,9,17.6,23.73,2.518,-0.009,0,0,7.4,24.16,7.05,1,0,0,0.1,221.15
3285,"44,461.85",0.943,3.65,3.9,5.14,3.238,-0.009,0,0,2.73,6.05,2.5,1,0,0,0.28,225.05
3286,"44,472.20",0.665,2.9,1.95,2.08,3.024,-0.009,0,0,2.11,3.34,1.75,1,0,0,0.25,235.4
3287,"44,492.05",0.922,6,15.5,16.57,1.917,-0.009,0,0,4.04,19.17,4.9,1,0,0,0.18,255.25
3288,"44,495.80",0.204,1.5,1.4,0.4,2.832,-0.009,0,0,1.05,2.07,0.9,1,0,0,0.16,259
3289,"44,512.75",0.372,4,6.05,2.55,2.228,-0.009,0,0,3.09,7.69,2,1,0,0,0.1,275.95
3290,"44,530.55",0.928,5.7,30.05,37.15,2.17,-0.009,0,0,4.6,32.38,2.4,1,0,0,0.16,293.75
3291,"44,538.95",0.742,4.45,4.2,4.46,3.052,-0.009,0,0,2.14,6.56,3.3,1,0,0,0.28,302.15
3292,"44,552.80",0.513,3.7,4.85,3.33,2.997,-0.009,0,0,2.85,7.07,2.6,1,0,0,0.14,316
3293,"44,570.60",1.395,5.55,19.9,32.37,2.661,-0.009,0,0,4.06,21.15,2.35,1,0,0,0.27,333.8
3294,"44,579.30",0.687,5.15,7.9,8.42,3.613,-0.009,0,0,4.55,10.63,1.3,1,0,0,0.12,342.5
3295,"44,583.65",0.421,2.3,1.8,1.17,4.138,-0.009,0,0,1.7,2.85,1.1,1,0,0,0.2,346.85
3296,"44,601.45",1.129,5.8,30.05,50.52,2.884,-0.009,0,0,5.03,32.29,2.3,1,0,0,0.18,364.65
3297,"44,606.15",1.218,4.6,10.55,12.3,3.76,-0.009,0,0,3.58,7.97,3.6,1,0,0,0.27,369.35
3298,"44,621.95",0.873,3.65,5.2,4.92,3.998,-0.009,0,0,2.61,6.26,1.55,1,0,0,0.27,385.15
3299,"44,631.90",0.311,1.85,4.4,1.34,4.019,-0.009,0,0,1.23,4.99,0.95,1,0,0,0.2,395.1
3300,"44,667.40",1.099,9.1,30.05,40.87,2.029,0.018,0,0,5.75,33.34,3.35,1,0,0,0.15,430.6
3301,"44,678.30",0.461,4.7,30.05,36.53,2.383,0.018,0,0,3.99,34.43,2.5,1,0,0,0.09,441.5
3302,"44,690.55",1.807,5.95,26.85,36.99,2.524,0.018,0,0,3.96,10.78,3,1,0,0,0.37,453.75
3303,"44,706.50",1.071,6.2,4.65,8.14,2.951,0.018,0,0,5.31,6.36,1.8,1,0,0,0.16,469.7
3304,"44,721.45",0.98,2.2,3.7,3.8,3.061,0.018,0,0,1.43,4.23,1.2,1,0,0,0.55,484.65
3305,"44,735.80",0.723,5,30.05,56.75,2.808,0.018,0,0,4.01,33.04,3.05,1,0,0,0.14,499
3306,"44,748.40",2.237,9.55,30.05,73.48,2.884,0.018,0,0,8.23,9.71,4.25,1,0,0,0.22,511.6
3307,"44,761.15",2.603,7.2,23.65,51.08,3.226,0.018,0,0,5.86,23.45,5.6,1,0,0,0.36,524.35
3308,"44,776.15",0.983,6.95,6.8,10.27,3.87,0.018,0,0,6.19,10.42,1.9,1,0,0,0.13,539.35
3309,"44,788.95",0.165,1.4,0.95,0.26,3.918,0.018,0,0,1.01,1.65,0.75,1,0,0,0.13,552.15
3310,"44,800.95",0.842,6.15,17.7,12.65,3.217,0.018,0,0,4.78,5.9,3,1,0,0,0.14,564.15
3311,"44,806.75",0.571,1.85,11.1,4.84,3.421,0.018,0,0,1.24,3.96,1.15,1,0,0,0.37,569.95
3312,"44,812.45",0.305,2.25,5.2,1.72,3.543,0.018,0,0,1.42,6.98,1.55,1,0,0,0.17,575.65
3313,"44,816.00",0.192,1.3,1.4,0.39,3.629,0.018,0,0,0.99,2.18,0.75,1,0,0,0.16,579.2
3314,"44,827.75",0.415,5.1,1.85,1.41,2.954,0.018,0,0,4.46,2.66,1.15,1,0,0,0.07,590.95
3315,"44,836.80",0.714,6.05,20,15.75,2.954,0.018,0,0,5,22.71,2.95,1,0,0,0.11,600
3316,"44,846.50",0.763,7.5,9.7,9.34,3.094,0.018,0,0,6.98,3.94,1,1,0,0,0.09,609.7
3317,"44,853.35",0.76,3.6,2.5,3.08,3.186,0.018,0,0,1.93,3.88,1.3,1,0,0,0.31,616.55
3318,"44,877.40",0.598,6.15,30.05,67.99,0.882,0.018,0,0,4.99,32.9,2.95,1,0,0,0.1,640.6
3319,"44,883.65",1.648,5.7,30.05,72.33,1.196,0.018,0,0,4,33.94,3.4,1,0,0,0.33,646.85
3320,"44,890.60",0.494,2.25,25.85,19.78,2.771,0.018,0,0,1.49,26.94,1.3,1,0,0,0.27,653.8
3321,"44,899.60",0.647,3.5,16.05,13.52,2.93,0.018,0,0,2.54,18.48,2.45,1,0,0,0.2,662.8
3322,"44,906.20",0.885,3.1,6.5,6.05,3.207,0.018,0,0,2.12,7.86,1.75,1,0,0,0.33,669.4
3323,"44,935.20",0.543,8.15,9.35,5.74,2.158,-0.024,0,0,5.84,10.42,5.05,1,0,0,0.07,698.4
3324,"44,942.70",0.174,1.15,1.1,0.28,2.341,-0.024,0,0,0.81,1.75,0.7,1,0,0,0.17,705.9
3325,"44,954.45",0.613,5.6,19.3,13.3,2.023,-0.024,0,0,4.25,23.1,4.35,1,0,0,0.12,717.65
3326,"44,967.05",0.635,8.5,5.45,6.03,2.194,-0.024,0,0,5,9.78,4.4,1,0,0,0.1,730.25
3327,"44,987.95",0.623,6.6,30.05,54.88,1.395,-0.024,0,0,5.6,35.03,5.05,1,0,0,0.09,751.15
3328,"44,994.95",1.767,6.5,30.05,56.87,1.706,-0.024,0,0,4.76,34.09,3.5,1,0,0,0.3,758.15
3329,"45,006.95",1.178,2.9,4.25,5.9,2.689,-0.024,0,0,1.85,5.36,1.8,1,0,0,0.51,770.15
3330,"45,023.55",1.669,9.55,7.1,14.69,2.689,-0.024,0,0,8.5,8.23,2.1,1,0,0,0.16,786.75
3331,"45,039.25",1.404,6.55,10.4,17.3,2.808,-0.024,0,0,5.48,14.7,4.7,1,0,0,0.2,802.45
3332,"45,054.25",0.204,1.45,2.8,0.66,2.859,-0.024,0,0,1.01,3.49,0.85,1,0,0,0.16,817.45
3333,"45,063.35",0.262,1.4,1.5,0.5,2.148,-0.024,0,0,1,2.02,0.8,1,0,0,0.21,826.55
3334,"45,076.05",0.482,2.85,30.05,44.61,2.194,0.006,0,0,1.56,32.13,2.15,1,0,0,0.25,20.05
3335,"45,084.70",2.557,5.2,10.45,28.58,2.448,0.006,0,0,3.62,12.34,3.4,1,0,0,0.57,28.7
3336,"45,134.05",1.028,9.1,16.3,25.96,2.277,0.024,0,0,7.38,19.71,4.1,1,0,0,0.11,78.05
3337,"45,142.15",1.77,3.3,5.75,12.06,2.725,0.024,0,0,2.17,7.22,1.8,1,0,0,0.65,86.15
3338,"45,144.85",0.302,1,0.95,0.45,4.141,0.024,0,0,0.71,1.74,0.55,1,0,0,0.34,88.85
3339,"45,165.75",2.002,7.05,23.95,48.44,1.996,0.024,0,0,5.85,26.48,3.6,1,0,0,0.27,109.75
3340,"45,167.75",0.467,2,2.8,1.73,3.879,0.024,0,0,1.34,4.08,1.45,1,0,0,0.28,111.75
3341,"45,182.65",0.342,4,3.6,1.71,3.452,0.024,0,0,3.27,5.06,1.75,1,0,0,0.08,126.65
3342,"45,203.50",0.58,6.65,30.05,26.12,2.261,0.024,0,0,5.78,32.75,2.8,1,0,0,0.08,147.5
3343,"45,204.65",0.308,1.15,1.6,0.62,2.774,0.024,0,0,0.79,2.18,0.75,1,0,0,0.31,148.65
3344,"45,217.70",0.754,3.1,10.5,6.88,2.768,0.024,0,0,1.9,7.94,1.95,1,0,0,0.32,161.7
3345,"45,235.50",0.577,3.2,30.05,25.87,2.814,0.024,0,0,2.25,31.89,1.85,1,0,0,0.21,179.5
3346,"45,244.30",1.05,8.4,9.8,11.06,3.04,0.024,0,0,7.57,5.63,1.5,1,0,0,0.11,188.3
3347,"45,261.35",0.906,3.6,3.6,4.6,3.165,0.024,0,0,2.36,5.46,2.15,1,0,0,0.31,205.35
3348,"45,277.20",0.775,2.45,6.45,4.36,2.417,0.024,0,0,1.58,6.92,1.4,1,0,0,0.39,221.2
3349,"45,312.90",1.974,8.1,16.4,29.38,1.764,-0.009,0,0,5.96,16.92,2.7,1,0,0,0.26,256.9
3350,"45,335.05",0.87,2.45,30.05,42.47,2.145,-0.009,0,0,1.61,31.33,1.25,1,0,0,0.43,279.05
3351,"45,347.00",1.99,8.85,14.3,33.54,2.271,-0.009,0,0,6.77,18.5,3.95,1,0,0,0.24,291
3352,"45,357.50",0.397,1.35,1.45,0.79,3.494,-0.009,0,0,0.91,2.11,0.8,1,0,0,0.35,301.5
3353,"45,369.80",1.224,6.3,22.05,35,2.692,-0.009,0,0,3.29,25.36,3.9,1,0,0,0.3,313.8
3354,"45,382.50",0.958,5.3,6.6,9.1,3.534,-0.009,0,0,4.47,9.85,3.05,1,0,0,0.17,326.5
3355,"45,385.10",0.314,2.55,1.65,0.97,4.346,-0.009,0,0,2.09,2.92,0.95,1,0,0,0.12,329.1
3356,"45,421.30",1.187,9,30.05,38.4,1.935,0.003,0,0,6.92,35.16,5.2,1,0,0,0.14,365.3
3357,"45,439.10",0.858,3.2,30.05,31.46,2.429,0.003,0,0,2.34,31.94,1.8,1,0,0,0.29,383.1
3358,"45,450.70",0.732,3.2,17.3,15.06,2.805,0.003,0,0,1.38,19.23,2.35,1,0,0,0.42,394.7
3359,"45,458.75",0.525,2.7,7.25,3.78,3.262,0.003,0,0,2.02,3.29,1.15,1,0,0,0.21,402.75
3360,"45,463.15",0.455,1.85,2.4,1.43,3.375,0.003,0,0,1.3,3.41,1.2,1,0,0,0.28,407.15
3361,"45,473.20",0.235,2.95,2.1,0.76,2.78,0.003,0,0,2.23,3.35,1.55,1,0,0,0.08,417.2
3362,"45,487.85",2.194,6.45,30.05,64.93,2.316,0.003,0,0,5.07,32.73,2.75,1,0,0,0.35,431.85
3363,"45,489.15",0.33,1.25,1.8,0.74,4.431,0.003,0,0,0.87,2.45,0.85,1,0,0,0.3,433.15
3364,"45,495.55",0.174,3,1.75,0.56,4.434,0.003,0,0,2.32,3.05,1.15,1,0,0,0.06,439.55
3365,"45,506.65",1.102,2.95,6.8,8.24,3.534,0.003,0,0,1.86,8.03,1.95,1,0,0,0.47,450.65
3366,"45,547.20",1.3,5.7,30.05,37.9,2.029,0.027,0,0,3.46,33.35,3.4,1,0,0,0.3,491.2
3367,"45,555.65",0.314,1.5,2.8,1.02,2.713,0.027,0,0,1.01,3.55,0.9,1,0,0,0.25,499.65
3368,"45,570.35",0.912,10.1,5.75,8.58,2.713,0.027,0,0,8.71,9.32,4.2,1,0,0,0.08,514.35
3369,"45,585.05",1.584,3.25,12,19.19,2.484,0.027,0,0,2.28,12.67,1.8,1,0,0,0.56,529.05
3370,"45,589.75",0.568,1.9,3.45,2.22,3.659,0.027,0,0,1.27,4.4,1.2,1,0,0,0.36,533.75
3371,"45,605.25",1.12,6.65,13,15.76,2.957,0.027,0,0,4.75,17.82,5.5,1,0,0,0.19,549.25
3372,"45,612.50",0.565,2.25,5,3.21,3.329,0.027,0,0,1.56,6.53,1.4,1,0,0,0.29,556.5
3373,"45,629.30",0.485,6.55,7.1,3.94,2.884,0.027,0,0,5.82,6.98,1.2,1,0,0,0.07,573.3
3374,"45,640.10",0.32,2.4,5.75,1.93,2.985,0.027,0,0,1.67,6.65,1.25,1,0,0,0.15,584.1
3375,"45,648.40",0.378,2.05,4.5,1.92,3.058,0.027,0,0,1.4,5.54,1.2,1,0,0,0.22,592.4
3376,"45,666.15",0.69,8.45,16.1,18.89,2.151,0.027,0,0,6.86,22.52,7.15,1,0,0,0.08,610.15
3377,"45,671.50",0.854,4.8,8.15,7.61,2.579,0.027,0,0,2.85,10.18,1.9,1,0,0,0.24,615.5
3378,"45,692.45",1.27,8.8,26.7,48.32,2.371,0.027,0,0,6.89,31.04,5,1,0,0,0.15,636.45
3379,"45,701.65",1.733,5.6,9.7,15.99,3.186,0.027,0,0,3.77,8.79,2.2,1,0,0,0.37,645.65
3380,"45,731.35",0.592,6.9,4.15,3.69,2.39,0.003,0,0,5.96,6.62,4.9,1,0,0,0.08,675.35
3381,"45,745.05",0.952,5.55,4.4,6.67,2.411,0.003,0,0,4.79,7.58,3.65,1,0,0,0.16,689.05
3382,"45,757.25",1.257,4.35,11.35,12.95,2.325,0.003,0,0,2.92,12.24,2.8,1,0,0,0.34,701.25
3383,"45,778.15",1.224,3,30.05,36.39,2.496,0.003,0,0,2.11,31.56,1.5,1,0,0,0.46,722.15
3384,"45,783.80",0.693,2,5.45,3.38,3.613,0.003,0,0,1.32,6.1,1.15,1,0,0,0.42,727.8
3385,"45,804.20",0.714,3.4,3.15,3.02,3.189,0.003,0,0,2.4,4.66,2.2,1,0,0,0.24,748.2
3386,"45,823.00",1.059,4.05,30.05,52.19,1.669,0.003,0,0,2.78,31.85,1.85,1,0,0,0.3,767
3387,"45,834.25",1.52,7.95,30.05,46.31,2.341,0.003,0,0,6.92,10.89,6.25,1,0,0,0.18,778.25
3388,"45,848.95",1.151,7.6,18.05,28.53,2.542,0.003,0,0,6.37,23.18,4.9,1,0,0,0.14,792.95
3389,"45,854.95",0.8,5.75,5.5,6.2,3.378,0.003,0,0,4.99,7.02,1.35,1,0,0,0.13,798.95
3390,"45,862.70",0.217,1.3,1.1,0.39,3.555,0.003,0,0,0.92,1.88,0.75,1,0,0,0.19,806.7
3391,"45,874.85",0.302,5.15,2.35,1.41,2.765,0.003,0,0,4.31,4.81,2.85,1,0,0,0.06,818.85
3392,"45,884.35",0.61,3,2.5,2.17,2.649,0.003,0,0,2.25,3.8,1.75,1,0,0,0.22,828.35
3393,"45,905.30",0.772,6.15,5.05,5.78,2.667,0.009,0,0,2.7,8.39,4.25,1,0,0,0.23,30.1
3394,"45,914.10",0.333,1.35,1.65,0.68,2.844,0.009,0,0,0.91,2.12,0.8,1,0,0,0.29,38.9
3395,"45,934.85",0.888,7.6,30.05,31.74,1.871,0.009,0,0,6.22,32.43,2.45,1,0,0,0.11,59.65
3396,"45,940.05",0.421,5.1,3.9,2.78,2.49,0.009,0,0,4.58,4.65,0.95,1,0,0,0.07,64.85
3397,"45,953.75",0.723,8.8,4.95,6.94,2.502,0.009,0,0,7.52,7.87,3.2,1,0,0,0.08,78.55
3398,"45,965.05",0.424,2.9,1.75,1.11,2.356,0.009,0,0,2.21,2.58,1.1,1,0,0,0.15,89.85
3399,"45,972.65",0.104,1.75,1.15,0.21,1.974,0.009,0,0,1.11,2.18,1.2,1,0,0,0.07,97.45
3400,"45,978.30",0.101,2.95,1,0.18,1.874,0.009,0,0,2.57,1.55,0.7,1,0,0,0.03,103.1
3401,"45,992.95",1.453,8.35,30.05,43.29,1.401,0.009,0,0,7.26,18.53,2.75,1,0,0,0.16,117.75
3402,"45,996.00",0.497,3,4.05,2.78,2.679,0.009,0,0,2.05,6.48,2.2,1,0,0,0.19,120.8
3403,"46,018.55",1.096,6.3,12.95,16.46,2.075,0.009,0,0,3.48,14.14,1.95,1,0,0,0.25,143.35
3404,"46,026.10",0.797,4.6,3,4.69,2.704,0.009,0,0,3.67,6.46,3.35,1,0,0,0.17,150.9
3405,"46,037.60",0.717,4.75,8.15,6.14,2.383,0.009,0,0,3.58,9.55,2.05,1,0,0,0.16,162.4
3406,"46,048.90",0.208,1.65,1.15,0.4,2.444,0.009,0,0,1.15,2.06,0.95,1,0,0,0.14,173.7
3407,"46,059.75",0.339,3.45,16.7,7.46,2.045,0.009,0,0,2.64,17.5,1.3,1,0,0,0.1,184.55
3408,"46,066.50",0.812,4.1,3.35,4.38,2.097,0.009,0,0,2.39,5.69,2.75,1,0,0,0.27,191.3
3409,"46,080.30",0.314,1.55,2.15,0.79,1.968,0.009,0,0,1.09,2.72,0.95,1,0,0,0.23,205.1
3410,"46,091.20",0.943,4.3,30.05,30.25,1.788,0.009,0,0,3.09,32.14,2.15,1,0,0,0.24,216
3411,"46,108.90",0.662,8.5,20.5,21.78,2.151,0.009,0,0,7.01,22.66,1.95,1,0,0,0.08,233.7
3412,"46,119.20",1.047,4.45,8.35,10.07,2.472,0.009,0,0,3.35,10.9,2.5,1,0,0,0.25,244
3413,"46,135.65",0.806,4.6,30.05,32.41,2.283,0.009,0,0,3.03,32.26,2.3,1,0,0,0.21,260.45
3414,"46,143.00",0.43,3.3,26.05,17.47,2.728,0.009,0,0,2.3,28.96,2.55,1,0,0,0.15,267.8
3415,"46,155.50",1.16,9.05,6.5,11.65,2.753,0.009,0,0,7.75,11.45,5.8,1,0,0,0.12,280.3
3416,"46,166.60",0.317,2,1.6,0.92,2.963,0.009,0,0,1.49,4.05,1.1,1,0,0,0.17,291.4
3417,"46,183.50",0.168,2.4,2.2,0.51,1.672,0.009,0,0,1.7,3.31,1.4,1,0,0,0.08,308.3
3418,"46,200.20",0.986,9.3,30.05,41.22,1.242,0.009,0,0,3.29,31.7,1.7,1,0,0,0.24,325
3419,"46,212.20",0.818,7.05,14.25,16.24,1.941,0.009,0,0,5.5,17.96,3.5,1,0,0,0.12,337
3420,"46,220.40",0.604,5.4,3.8,3.93,2.527,0.009,0,0,4.7,8.15,4.25,1,0,0,0.1,345.2
3421,"46,233.50",1.126,2.8,30.05,47.78,1.773,0.009,0,0,1.87,31.43,1.45,1,0,0,0.48,358.3
3422,"46,244.15",1.962,6,30.05,45.33,2.2,0.009,0,0,4.49,11.76,4.05,1,0,0,0.35,368.95
3423,"46,255.90",0.604,2.7,3.45,2.71,2.863,0.009,0,0,1.99,5.2,1.45,1,0,0,0.24,380.7
3424,"46,266.55",0.98,3.5,3.5,4.54,2.902,0.009,0,0,2.57,4.97,2,1,0,0,0.31,391.35
3425,"46,275.80",1.62,4.3,6.9,11.54,2.972,0.009,0,0,3.17,6.77,2.35,1,0,0,0.41,400.6
3426,"46,287.95",0.473,4.5,3.45,3.13,3.253,0.009,0,0,3.74,8.96,3.55,1,0,0,0.1,412.75
3427,"46,320.45",0.287,7.8,6,1.75,1.971,-0.003,0,0,5.62,4.58,1.4,1,0,0,0.04,445.25
3428,"46,334.05",0.351,4.75,30.05,59.03,1.929,-0.003,0,0,3.4,32.69,2.7,1,0,0,0.08,458.85
3429,"46,347.45",2.695,10.65,21.7,62.47,2.014,-0.003,0,0,7.81,24.61,4.55,1,0,0,0.28,472.25
3430,"46,350.85",0.723,3.2,2.15,2.69,4.507,-0.003,0,0,2.49,3.89,1.5,1,0,0,0.23,475.65
3431,"46,362.65",0.812,4.25,2.35,3.38,3.54,-0.003,0,0,3.4,4.11,2.25,1,0,0,0.19,487.45
3432,"46,383.55",0.9,10.3,30.05,41.36,2.341,-0.003,0,0,8.93,33.98,4,1,0,0,0.08,508.35
3433,"46,392.00",0.253,1.4,16.55,7.16,3.201,-0.003,0,0,1,16.84,0.85,1,0,0,0.2,516.8
3434,"46,399.75",0.717,5.05,5.75,5.3,3.253,-0.003,0,0,4.03,8.35,3.2,1,0,0,0.14,524.55
3435,"46,414.45",1.392,4.65,8.05,14.32,3.256,-0.003,0,0,3.38,10.36,2.9,1,0,0,0.33,539.25
3436,"46,416.65",0.388,1.45,2.45,1.07,4.52,-0.003,0,0,1.03,3.04,0.8,1,0,0,0.3,541.45
3437,"46,435.10",0.775,7.2,30.05,32.91,2.597,-0.003,0,0,3.49,33.27,5.75,1,0,0,0.18,559.9
3438,"46,449.25",1.453,4.5,6.95,12.13,2.991,-0.003,0,0,3.58,8.39,2.4,1,0,0,0.32,574.05
3439,"46,451.00",0.259,1.75,1.4,0.65,4.34,-0.003,0,0,1.28,2.91,1.25,1,0,0,0.16,575.8
3440,"46,468.80",1.154,5.1,12.25,17.25,2.93,-0.003,0,0,4.26,14.57,2.8,1,0,0,0.22,593.6
3441,"46,470.40",0.479,1.55,2.4,1.31,3.989,-0.003,0,0,1.08,2.88,1,1,0,0,0.36,595.2
3442,"46,494.45",0.879,6.9,7.05,8.66,2.411,-0.003,0,0,5.72,9.26,2.95,1,0,0,0.12,619.25
3443,"46,496.55",0.296,2.1,1.65,0.88,3.171,-0.003,0,0,1.2,3.43,1.6,1,0,0,0.2,621.35
3444,"46,512.65",0.69,4.6,10.6,9.46,2.31,-0.003,0,0,2.68,13.11,3.05,1,0,0,0.21,637.45
3445,"46,517.50",0.259,2.2,2.5,0.85,2.972,-0.003,0,0,1.51,3.49,1.25,1,0,0,0.14,642.3
3446,"46,526.85",0.925,2.25,14.7,11.65,2.451,-0.003,0,0,1.46,15.35,1.4,1,0,0,0.51,651.65
3447,"46,536.20",0.757,4.2,4.5,4.76,2.67,-0.003,0,0,2.94,6.78,2.25,1,0,0,0.21,661
3448,"46,552.90",0.903,6,8.2,8.3,2.435,-0.003,0,0,4.66,9.73,2.6,1,0,0,0.16,677.7
3449,"46,568.95",0.919,6.55,30.05,35.51,2.557,-0.003,0,0,4.62,32.68,2.3,1,0,0,0.16,693.75
3450,"46,577.70",0.388,3.45,19.95,13.11,3.152,-0.003,0,0,2.37,23.02,2.25,1,0,0,0.13,702.5
3451,"46,589.15",1.12,6.75,7.15,9.58,3.204,-0.003,0,0,3.71,8.93,2.1,1,0,0,0.24,713.95
3452,"46,606.40",0.397,5.3,2.35,2.16,3.082,-0.003,0,0,4.18,5.98,4,1,0,0,0.08,731.2
3453,"46,620.35",0.308,1.65,3.45,1.06,2.249,-0.003,0,0,1.12,3.92,1,1,0,0,0.22,745.15
3454,"46,635.05",1.12,4.7,30.05,42.26,1.788,-0.003,0,0,3.98,32.34,2.35,1,0,0,0.23,759.85
3455,"46,639.55",0.903,4.4,9.3,7.77,2.664,-0.003,0,0,3.43,6.68,3.1,1,0,0,0.21,764.35
3456,"46,645.40",0.311,1.8,5.15,1.43,2.875,-0.003,0,0,1.28,4.45,1.1,1,0,0,0.19,770.2
3457,"46,657.50",0.455,4.45,4.5,2.39,2.844,-0.003,0,0,3.64,5.21,1.25,1,0,0,0.1,782.3
3458,"46,686.20",1.01,7.05,19.55,22.3,2.121,-0.003,0,0,5.51,23.03,4.8,1,0,0,0.15,811
3459,"46,688.50",0.531,2.05,4,2.34,3,-0.003,0,0,1.4,4.78,1.1,1,0,0,0.3,813.3
3460,"46,697.15",0.522,1.6,2.85,1.61,2.719,-0.003,0,0,1.06,3.34,0.95,1,0,0,0.39,821.95
3461,"46,714.10",0.284,2.6,8.6,2.64,2.563,0.003,0,0,1.85,10.47,2.15,1,0,0,0.12,19.7
3462,"46,720.50",0.177,1.55,1.3,0.34,2.737,0.003,0,0,1.07,2,0.85,1,0,0,0.13,26.1
3463,"46,738.30",0.43,4.25,1.8,1.65,2.005,0.003,0,0,3.42,4.37,2.9,1,0,0,0.1,43.9
3464,"46,745.30",0.516,2.55,8.15,3.67,1.868,0.003,0,0,1.8,4.57,1.5,1,0,0,0.23,50.9
3465,"46,752.00",0.339,2.85,1.3,0.99,1.974,0.003,0,0,2.37,2.59,1.05,1,0,0,0.11,57.6
3466,"46,758.60",0.33,2.95,2.5,1.27,1.721,0.003,0,0,2.11,4.2,2.1,1,0,0,0.13,64.2
3467,"46,771.95",1.08,7.75,30.05,43.5,1.63,0.003,0,0,6.51,31.93,1.95,1,0,0,0.13,77.55
3468,"46,784.35",1.022,5.15,24.8,25.2,2.2,0.003,0,0,4.16,19.96,3.25,1,0,0,0.2,89.95
3469,"46,788.40",0.192,2.45,1.25,0.51,3.119,0.003,0,0,2.05,2.67,1.1,1,0,0,0.08,94
3470,"46,794.20",0.171,3.85,1.7,0.74,3.119,0.003,0,0,3,4.85,3.1,1,0,0,0.05,99.8
3471,"46,804.00",0.388,3.2,3.3,1.63,2.707,0.003,0,0,2.49,4.61,1.85,1,0,0,0.12,109.6
3472,"46,821.75",0.681,5.25,30.05,26.62,1.382,0.003,0,0,4.2,34.11,4.15,1,0,0,0.13,127.35
3473,"46,831.90",0.345,3.05,2.95,1.47,1.804,0.003,0,0,2.25,4.48,1.6,1,0,0,0.12,137.5
3474,"46,842.60",0.879,4.7,30.05,44.2,1.801,0.003,0,0,3.3,31.99,2,1,0,0,0.21,148.2
3475,"46,856.30",1.23,6.8,30.05,62.39,2.106,0.003,0,0,5.28,35.78,5.55,1,0,0,0.19,161.9
3476,"46,862.35",0.476,2.65,4.05,2.45,3.265,0.003,0,0,1.73,5.39,1.65,1,0,0,0.22,167.95
3477,"46,876.80",1.682,7.85,8.75,17.81,3.265,0.003,0,0,6.11,11.89,4,1,0,0,0.22,182.4
3478,"46,894.10",0.629,4.65,2.05,3.04,3.259,0.003,0,0,3.83,5.38,3.75,1,0,0,0.13,199.7
3479,"46,904.75",1.462,4.15,9.8,10.81,2.96,0.003,0,0,2.56,5.58,1.8,1,0,0,0.46,210.35
3480,"46,919.90",0.568,2.35,2.6,2.08,3.271,0.003,0,0,1.54,3.96,1.4,1,0,0,0.3,225.5
3481,"46,927.00",0.513,1.6,2.15,1.26,2.875,0.003,0,0,1.08,2.59,1,1,0,0,0.38,232.6
3482,"46,934.95",0.641,3.6,11.4,6.67,2.89,0.003,0,0,2.73,4.78,1.3,1,0,0,0.19,240.55
3483,"46,942.85",0.592,3.15,2.95,2.59,3.015,0.003,0,0,2.31,4.85,2,1,0,0,0.21,248.45
3484,"46,960.55",1.416,3.45,9,12.58,2.472,0.003,0,0,2.56,8.87,1.4,1,0,0,0.44,266.15
3485,"46,962.15",0.293,1.6,1.55,0.7,3.793,0.003,0,0,1.19,2.63,1.05,1,0,0,0.2,267.75
3486,"46,974.85",0.519,3.45,24.95,9.79,2.951,0.003,0,0,2.53,10.76,1.5,1,0,0,0.16,280.45
3487,"46,979.30",0.259,1.75,4.25,1.01,3.171,0.003,0,0,1.27,3.51,1.05,1,0,0,0.16,284.9
3488,"46,992.30",0.201,7.2,6.75,1.83,3.171,0.003,0,0,6.71,9.05,2.65,1,0,0,0.02,297.9
3489,"46,994.95",0.174,1.2,3.55,0.67,3.232,0.003,0,0,0.81,4.12,0.65,1,0,0,0.17,300.55
3490,"47,012.95",0.504,2.85,3.7,2.24,2.191,0.003,0,0,1.9,4.75,1.55,1,0,0,0.21,318.55
3491,"47,019.40",0.101,1.1,1.25,0.16,2.188,0.003,0,0,0.78,1.68,0.65,1,0,0,0.1,325
3492,"47,034.05",0.659,7.4,30.05,51.48,1.77,0.003,0,0,5.95,36.08,6.1,1,0,0,0.09,339.65
3493,"47,042.30",1.404,7.45,30.05,51.08,2.075,0.003,0,0,5.69,34.1,3.4,1,0,0,0.2,347.9
3494,"47,049.85",0.629,4,7.05,4.3,3.098,0.003,0,0,3.23,3.8,1.3,1,0,0,0.16,355.45
3495,"47,062.65",1.117,4.4,5.7,7.77,3.156,0.003,0,0,3.3,7.98,2.85,1,0,0,0.27,368.25
3496,"47,075.20",0.446,1.65,2,1.08,2.823,0.003,0,0,1.14,2.6,1,1,0,0,0.31,380.8
3497,"47,087.70",0.467,3.5,30.05,23.39,2.557,0.003,0,0,2.31,32.01,2.05,1,0,0,0.16,393.3
3498,"47,095.75",0.8,4.4,30.05,24.73,2.676,0.003,0,0,3.4,6.96,2.05,1,0,0,0.19,401.35
3499,"47,110.40",0.922,8.8,15.7,17.79,2.74,0.003,0,0,8.14,19.44,3.8,1,0,0,0.09,416
3500,"47,119.05",0.571,4.8,5.35,4.39,3.162,0.003,0,0,4.07,9.47,3.95,1,0,0,0.11,424.65
3501,"47,131.50",0.14,1.6,2.35,0.4,2.563,0.003,0,0,1.14,3.05,0.95,1,0,0,0.1,437.1
3502,"47,144.30",1.538,6.95,7.05,11.99,2.454,0.003,0,0,4.87,8.02,2,1,0,0,0.25,449.9
3503,"47,162.90",0.458,4.35,3.25,2.03,2.271,0.003,0,0,3.65,4.1,1.45,1,0,0,0.1,468.5
3504,"47,177.00",1.013,7.35,30.05,39.48,2.087,0.003,0,0,5.72,32.28,2.3,1,0,0,0.14,482.6
3505,"47,188.90",1.086,8.2,30.05,53.54,2.2,0.003,0,0,4.82,35.47,4.25,1,0,0,0.18,494.5
3506,"47,196.20",1.315,3.1,30.05,41.64,2.744,0.003,0,0,2.08,32.2,2,1,0,0,0.51,501.8
3507,"47,210.65",1.12,5.1,7.55,10.24,3.29,0.003,0,0,3.69,10.45,3.1,1,0,0,0.24,516.25
3508,"47,222.75",1.248,3.6,6.25,8.83,3.488,0.003,0,0,2.4,7.71,2.4,1,0,0,0.42,528.35
3509,"47,233.10",0.262,1.35,1.45,0.52,3.549,0.003,0,0,0.92,2.1,0.8,1,0,0,0.23,538.7
3510,"47,250.90",0.952,4.45,9.05,9.84,3.049,0.003,0,0,3.78,10.05,1.5,1,0,0,0.2,556.5
3511,"47,270.65",1.065,3.8,30.05,34.48,2.011,0.003,0,0,1.8,8.32,2.75,1,0,0,0.47,576.25
3512,"47,280.40",0.671,3.4,30.05,32.91,2.328,0.003,0,0,2.45,12.4,2.1,1,0,0,0.22,586
3513,"47,298.30",1.712,6.6,17.9,27.48,2.512,0.003,0,0,4.59,19.57,2.8,1,0,0,0.3,603.9
3514,"47,303.15",0.4,1.7,2.2,1.18,3.711,0.003,0,0,1.17,3.34,1,1,0,0,0.27,608.75
3515,"47,312.50",0.177,4.1,1.35,0.46,3.47,0.003,0,0,3.52,1.94,0.85,1,0,0,0.04,618.1
3516,"47,330.25",0.458,3.95,12.15,11.13,2.219,0.003,0,0,2.83,14.58,2.75,1,0,0,0.13,635.85
3517,"47,334.00",0.998,3,6.05,6.17,2.496,0.003,0,0,2,7.17,1.65,1,0,0,0.4,639.6
3518,"47,354.95",1.19,7.35,21.05,34.53,2.155,0.003,0,0,5.62,23.87,3.5,1,0,0,0.17,660.55
3519,"47,357.85",0.668,2.55,14.6,8.58,3.18,0.003,0,0,1.61,7.79,1.6,1,0,0,0.33,663.45
3520,"47,367.55",0.467,3,4.2,2.47,3.397,0.003,0,0,2.29,5.51,1.45,1,0,0,0.16,673.15
3521,"47,385.30",0.183,2.75,15.25,4.05,1.846,0.003,0,0,1.95,16.4,1.4,1,0,0,0.08,690.9
3522,"47,392.45",0.424,2.95,6.7,2.56,1.895,0.003,0,0,2.13,7.28,1.2,1,0,0,0.16,698.05
3523,"47,403.80",0.641,2.3,2.55,2.03,1.883,0.003,0,0,1.65,3.34,1.35,1,0,0,0.31,709.4
3524,"47,417.65",1.08,6.95,25.05,34.7,1.559,0.003,0,0,5.83,29.05,5.4,1,0,0,0.15,723.25
3525,"47,427.45",1.022,6.75,5,8.31,2.377,0.003,0,0,5.16,8.45,3.55,1,0,0,0.16,733.05
3526,"47,435.15",0.217,1.4,1.95,0.56,2.515,0.003,0,0,0.91,2.86,0.9,1,0,0,0.19,740.75
3527,"47,448.30",0.226,4.85,3,1.37,1.947,0.003,0,0,3.66,6.8,4.1,1,0,0,0.05,753.9
3528,"47,460.40",0.217,2.6,30.05,35.93,1.788,0.003,0,0,1.79,31.56,1.6,1,0,0,0.1,766
3529,"47,471.00",2.512,7.05,8.45,22.91,1.852,0.003,0,0,5.37,9.14,2.9,1,0,0,0.37,776.6
3530,"47,491.45",0.912,10.1,14.8,20.14,2.066,0.003,0,0,9.32,26.45,7.7,1,0,0,0.08,797.05
3531,"47,501.55",0.558,7.25,3.05,4.5,2.524,0.003,0,0,6.58,5.44,1.5,1,0,0,0.07,807.15
3532,"47,519.35",0.653,6.7,30.05,43.59,1.559,0.003,0,0,4.81,34.88,4.9,1,0,0,0.11,824.95
3533,"47,524.30",0.699,9.1,30.05,37.4,1.947,0.012,0,0,6.93,34.48,4.5,1,0,0,0.08,10.7
3534,"47,535.15",0.974,10.55,24.85,30.52,2.216,0.012,0,0,9.63,26.44,1.55,1,0,0,0.08,21.55
3535,"47,546.55",0.858,6.05,11.65,12.87,2.57,0.012,0,0,5.03,16.25,4,1,0,0,0.14,32.95
3536,"47,550.90",0.443,2.25,2.05,1.32,3.217,0.012,0,0,1.66,3.05,1.15,1,0,0,0.21,37.3
3537,"47,574.95",1.324,7.35,30.05,42.83,1.712,0.012,0,0,6.07,32.77,2.8,1,0,0,0.17,61.35
3538,"47,576.55",0.397,1.55,2.45,1.2,2.942,0.012,0,0,1.06,3.35,1.05,1,0,0,0.3,62.95
3539,"47,591.05",0.757,6.3,4.7,4.79,2.658,0.012,0,0,5.48,5.53,1.35,1,0,0,0.11,77.45
3540,"47,599.80",0.223,2.95,5.05,1.39,2.737,0.012,0,0,2.52,7.46,1.9,1,0,0,0.07,86.2
3541,"47,615.20",1.465,3.9,12.5,18.45,2.402,0.012,0,0,2.73,14.14,2.35,1,0,0,0.43,101.6
3542,"47,622.80",0.357,2,2.85,1.36,3.412,0.012,0,0,1.45,4.19,1.05,1,0,0,0.2,109.2
3543,"47,651.20",1.147,4.3,30.05,54.27,1.648,-0.012,0,0,2.76,33.12,3.15,1,0,0,0.33,137.6
3544,"47,660.45",1.273,2.75,6.5,7.87,2.335,-0.012,0,0,1.89,6.59,1.55,1,0,0,0.54,146.85
3545,"47,675.15",1.245,6.1,30.05,66.47,2.444,-0.012,0,0,4.24,33.08,2.45,1,0,0,0.24,161.55
3546,"47,681.00",2.338,5.45,6.8,18.67,3.378,-0.012,0,0,3.95,8,3.3,1,0,0,0.47,167.4
3547,"47,698.80",0.958,5.95,7.95,12.3,3.503,-0.012,0,0,2.25,10.63,2.8,1,0,0,0.34,185.2
3548,"47,701.65",0.769,2.65,2.4,2.63,4.303,-0.012,0,0,1.99,3.48,1.25,1,0,0,0.31,188.05
3549,"47,711.60",0.159,1.15,0.7,0.19,3.387,-0.012,0,0,0.79,1.23,0.65,1,0,0,0.16,198
3550,"47,729.05",0.36,11,28.7,27.7,2.158,-0.012,0,0,10.22,30.61,2.25,1,0,0,0.03,215.45
3551,"47,734.15",1.239,4.7,18.5,19.88,2.307,-0.012,0,0,3.56,12.05,3.4,1,0,0,0.28,220.55
3552,"47,747.20",0.598,2.75,4.55,3.3,2.682,-0.012,0,0,1.83,6.04,1.7,1,0,0,0.26,233.6
3553,"47,764.95",1.303,4.65,30.05,76.92,2.097,-0.012,0,0,3.84,32.14,2.15,1,0,0,0.27,251.35
3554,"47,772.75",1.208,7.65,30.05,54.96,3,-0.012,0,0,5.27,35.72,4.65,1,0,0,0.18,259.15
3555,"47,785.10",1.459,8.25,12,24.79,3.683,-0.012,0,0,6.18,15.82,3.85,1,0,0,0.19,271.5
3556,"47,792.00",0.699,3.8,2,2.68,4.825,-0.012,0,0,3.12,3.81,1.3,1,0,0,0.18,278.4
3557,"47,808.00",0.385,2.8,9.8,5.67,3.671,-0.012,0,0,2.07,3.53,1.7,1,0,0,0.15,294.4
3558,"47,813.20",0.833,2.55,3.8,3.78,3.726,-0.012,0,0,1.65,5.05,1.6,1,0,0,0.41,299.6
3559,"47,828.45",0.711,4.35,21.1,19.78,2.652,-0.012,0,0,3.1,21.32,2.7,1,0,0,0.18,314.85
3560,"47,840.65",1.178,8.25,4.8,10.56,2.902,-0.012,0,0,7.15,7.53,2.05,1,0,0,0.13,327.05
3561,"47,861.55",1.37,4.4,21.65,26.94,2.094,-0.012,0,0,3.26,13.96,2.35,1,0,0,0.34,347.95
3562,"47,865.10",0.589,3.45,2.6,2.71,3.262,-0.012,0,0,2.75,5.52,2.55,1,0,0,0.17,351.5
3563,"47,879.40",0.314,5,2.35,1.38,2.704,-0.012,0,0,3.92,4.53,2.55,1,0,0,0.06,365.8
3564,"47,889.70",0.479,3.05,30.05,21.08,2.289,-0.012,0,0,2.12,4.91,1.8,1,0,0,0.18,376.1
3565,"47,901.80",1.044,7.55,4.25,8.07,2.328,-0.012,0,0,6.16,7.51,3.55,1,0,0,0.14,388.2
3566,"47,911.45",0.934,3.35,30.05,31.18,2.38,-0.012,0,0,2.37,32.23,2.05,1,0,0,0.32,397.85
3567,"47,923.40",0.491,2.35,28.6,17.07,2.893,-0.012,0,0,1.57,29.76,1.45,1,0,0,0.25,409.8
3568,"47,932.15",0.888,4.6,8.8,7.34,2.997,-0.012,0,0,2.68,9.63,1.55,1,0,0,0.26,418.55
3569,"47,946.80",0.638,2.95,3.55,2.93,3.128,-0.012,0,0,1.9,4.8,1.7,1,0,0,0.27,433.2
3570,"47,962.25",0.986,6.45,14.75,14.62,2.707,-0.012,0,0,4.38,16.52,2.8,1,0,0,0.18,448.65
3571,"47,970.05",0.662,2.9,2.25,2.41,3.171,-0.012,0,0,2.15,3.93,1.6,1,0,0,0.25,456.45
3572,"47,986.85",0.647,2.45,3.35,2.52,2.548,-0.012,0,0,1.64,4.21,1.4,1,0,0,0.31,473.25
3573,"48,007.85",0.793,2.85,3.45,3.04,1.27,-0.012,0,0,2.03,4,1.35,1,0,0,0.31,494.25
3574,"48,019.90",0.745,4.95,16.4,11.34,1.263,-0.012,0,0,4.01,18.92,3.35,1,0,0,0.15,506.3
3575,"48,029.00",0.201,1.55,5.65,1.04,1.66,-0.012,0,0,1.07,6.48,0.95,1,0,0,0.15,515.4
3576,"48,046.80",1.041,7.45,30.05,55.62,1.34,-0.012,0,0,6.18,34.04,4.05,1,0,0,0.13,533.2
3577,"48,053.55",1.132,6.5,30.05,35.74,2.039,-0.012,0,0,5.28,25.38,2.5,1,0,0,0.17,539.95
3578,"48,061.35",1.08,4.45,3.8,6.46,2.597,-0.012,0,0,3.3,7.11,2.95,1,0,0,0.26,547.75
3579,"48,068.20",0.595,2.05,4.15,2.76,2.786,-0.012,0,0,1.4,5.13,1.15,1,0,0,0.34,554.6
3580,"48,084.20",0.735,6.6,9.5,8.56,2.533,-0.012,0,0,4.47,11.52,2.75,1,0,0,0.13,570.6
3581,"48,088.30",0.204,2.45,1.95,0.63,3.162,-0.012,0,0,2.03,2.81,0.9,1,0,0,0.08,574.7
3582,"48,102.10",1.437,6.95,14.8,19.33,2.744,-0.012,0,0,5.72,12.17,3.25,1,0,0,0.2,588.5
3583,"48,114.45",0.214,1.6,2.1,0.59,3.232,-0.012,0,0,1.11,3.05,0.9,1,0,0,0.15,600.85
3584,"48,127.65",1.154,6.15,16.7,18.79,2.689,-0.012,0,0,5.1,19.01,3,1,0,0,0.18,614.05
3585,"48,138.75",0.748,3.6,4.75,4.57,3.052,-0.012,0,0,2.5,6.36,1.65,1,0,0,0.24,625.15
3586,"48,152.40",0.711,4.1,28.15,25.14,2.649,-0.012,0,0,2.51,30.31,2.55,1,0,0,0.23,638.8
3587,"48,157.05",0.262,1.9,2.4,0.87,3.134,-0.012,0,0,1.36,3.68,1.25,1,0,0,0.15,643.45
3588,"48,171.60",1.068,8.85,6.65,9.31,3.07,-0.012,0,0,7.7,7.23,3.9,1,0,0,0.11,658
3589,"48,177.00",0.229,1.05,1.25,0.41,3.384,-0.012,0,0,0.75,2.08,0.6,1,0,0,0.24,663.4
3590,"48,195.60",0.266,6.8,2.7,1.67,1.88,-0.012,0,0,6.05,8.09,5.75,1,0,0,0.04,682
3591,"48,203.65",0.36,3.45,30.05,44.97,1.801,-0.012,0,0,2.12,32.45,2.5,1,0,0,0.14,690.05
3592,"48,210.35",0.168,1.5,1.4,0.34,2.069,-0.012,0,0,1.09,2.13,0.85,1,0,0,0.12,696.75
3593,"48,224.25",2.298,8.45,14.5,43.19,2.032,-0.012,0,0,6.77,17.56,4.75,1,0,0,0.27,710.65
3594,"48,228.35",1.12,3.8,3.55,5.73,4.092,-0.012,0,0,2.72,5.58,2.2,1,0,0,0.33,714.75
3595,"48,243.30",0.473,3.1,3.1,2.03,2.74,-0.012,0,0,2.15,4.71,2.1,1,0,0,0.18,729.7
3596,"48,257.90",0.885,7.85,19.1,30.3,2.612,-0.012,0,0,6.96,21.19,2.65,1,0,0,0.1,744.3
3597,"48,267.75",1.797,7.05,6.8,18.61,2.942,-0.012,0,0,4.84,11.95,5.5,1,0,0,0.3,754.15
3598,"48,284.10",0.272,4.4,2.1,0.9,2.679,-0.012,0,0,3.41,3.03,1.25,1,0,0,0.06,770.5
3599,"48,298.65",1.086,7.9,30.05,50.79,2.49,-0.012,0,0,6.69,33.27,3.3,1,0,0,0.13,785.05
3600,"48,310.15",1.627,10.95,13,27.1,3.058,-0.012,0,0,9.46,15.32,2.6,1,0,0,0.14,796.55
3601,"48,315.60",0.211,1.3,1.1,0.38,4.391,-0.012,0,0,0.99,1.95,0.7,1,0,0,0.17,802
3602,"48,328.75",0.854,2.75,7.8,6.5,3.159,-0.012,0,0,1.8,8.94,1.65,1,0,0,0.38,815.15
3603,"48,334.10",0.308,1.7,1.55,0.78,3.58,-0.012,0,0,1.13,2.72,1.05,1,0,0,0.22,820.5
3604,"48,356.20",1.135,8.9,11.4,15.27,3.516,-0.012,0,0,6.39,15.1,4.55,1,0,0,0.14,23.4
3605,"48,365.10",0.168,1.2,1.2,0.31,4.105,-0.012,0,0,0.87,1.96,0.7,1,0,0,0.15,32.3
3606,"48,377.50",0.769,5.75,12.4,10.19,3.516,-0.012,0,0,4.64,13.73,2.3,1,0,0,0.13,44.7
3607,"48,380.60",0.22,1.2,6.1,1.25,4.086,-0.012,0,0,0.84,6.85,0.7,1,0,0,0.21,47.8
3608,"48,398.85",0.485,7.55,1.85,2.46,3.72,-0.012,0,0,6.89,4.77,3.25,1,0,0,0.06,66.05
3609,"48,410.10",0.714,4.35,15.2,12.75,2.933,-0.012,0,0,3.07,17.36,2.95,1,0,0,0.19,77.3
3610,"48,416.90",0.217,1.6,4.25,0.83,3.613,-0.012,0,0,1.12,4.33,0.9,1,0,0,0.16,84.1
3611,"48,433.90",0.259,1.7,2.05,0.64,2.875,-0.012,0,0,1.19,2.64,0.95,1,0,0,0.17,101.1
3612,"48,443.50",0.119,1.2,0.9,0.16,2.133,-0.012,0,0,0.81,1.41,0.65,1,0,0,0.12,110.7
3613,"48,458.15",0.668,9.3,30.05,44.13,1.801,-0.012,0,0,3.86,33.13,3.15,1,0,0,0.14,125.35
3614,"48,468.15",2.191,9.7,7.45,27.74,2.069,-0.012,0,0,6.33,13.16,6.35,1,0,0,0.28,135.35
3615,"48,488.85",1.135,5.4,3.25,5.8,2.112,-0.012,0,0,4.55,4.51,1.8,1,0,0,0.2,156.05
3616,"48,503.55",2.164,9.1,16.2,36.89,2.118,-0.012,0,0,7.49,21.56,6.35,1,0,0,0.23,170.75
3617,"48,537.90",0.409,2.9,6.4,2.57,1.66,-0.018,0,0,1.9,5.35,2.1,1,0,0,0.17,205.1
3618,"48,552.50",0.87,6.5,30.05,50.68,1.688,-0.018,0,0,4.79,34.22,4.05,1,0,0,0.15,219.7
3619,"48,561.85",1.212,8.6,30.05,46.31,2.139,-0.018,0,0,5.58,35.26,4.15,1,0,0,0.17,229.05
3620,"48,576.10",1.215,3.6,16.05,19.12,2.625,-0.018,0,0,2.6,17.48,1.9,1,0,0,0.37,243.3
3621,"48,580.70",0.302,2.6,2.4,1.15,3.638,-0.018,0,0,2.04,4.2,1.6,1,0,0,0.12,247.9
3622,"48,588.00",0.476,2.05,2.7,1.53,3.281,-0.018,0,0,1.38,3.58,1.2,1,0,0,0.28,255.2
3623,"48,600.25",0.427,2.85,2.15,1.32,2.911,-0.018,0,0,2.18,3.14,1.45,1,0,0,0.16,267.45
3624,"48,606.20",0.323,3.3,1.45,1.1,2.939,-0.018,0,0,2.9,2.55,0.9,1,0,0,0.09,273.4
3625,"48,639.75",0.955,8.9,8,11.55,2.444,0.003,0,0,5.35,12.99,5.5,1,0,0,0.14,306.95
3626,"48,686.20",1.923,7.65,6.35,17.23,2.106,0,0,0,5.33,9.61,4.25,1,0,0,0.29,353.4
3627,"48,703.10",0.647,4.35,23.15,18.55,2.087,0,0,0,3.46,23.53,2.4,1,0,0,0.15,370.3
3628,"48,708.25",0.751,2.6,4.15,3.65,2.521,0,0,0,1.73,5.24,1.55,1,0,0,0.35,375.45
3629,"48,715.65",0.443,1.7,5.8,2.33,2.585,0,0,0,1.15,6.38,1.05,1,0,0,0.31,382.85
3630,"48,733.45",0.787,3.45,9.2,7.77,2.255,0,0,0,2.95,10.74,2.05,1,0,0,0.21,400.65
3631,"48,740.10",0.525,1.9,1.6,1.29,2.597,0,0,0,1.39,2.56,1.05,1,0,0,0.3,407.3
3632,"48,753.10",0.528,4.85,6.8,4.39,2.097,0,0,0,3.79,8.13,2.15,1,0,0,0.11,420.3
3633,"48,771.70",0.22,3.1,1.35,0.51,1.868,0,0,0,2.49,2.14,1.05,1,0,0,0.07,438.9
3634,"48,779.90",1.077,4.95,30.05,57,1.868,0,0,0,3.89,32.49,2.5,1,0,0,0.22,447.1
3635,"48,790.25",1.294,6.85,30.05,73.78,2.081,0,0,0,5.54,33.71,2.95,1,0,0,0.19,457.45
3636,"48,801.95",1.804,6.35,30.05,55.01,2.979,0,0,0,4.92,33.91,3.55,1,0,0,0.29,469.15
3637,"48,814.30",0.943,6.05,7.55,9.34,4.053,0,0,0,4.73,10.73,3.1,1,0,0,0.16,481.5
3638,"48,830.70",0.574,6.25,30.05,25.57,3.976,0,0,0,5.38,34.58,4.6,1,0,0,0.09,497.9
3639,"48,834.95",0.821,2.05,2.6,2.67,4.404,0,0,0,1.36,3.5,1.25,1,0,0,0.48,502.15
3640,"48,849.65",1.108,3.8,7.8,8.34,4.269,0,0,0,2.97,7.79,1.45,1,0,0,0.3,516.85
3641,"48,882.55",1.056,3.6,3.85,5.02,3.012,-0.006,0,0,2.41,4.8,2.25,1,0,0,0.35,549.75
3642,"48,890.90",0.439,2.55,3.05,1.76,3.134,-0.006,0,0,1.93,4.45,1.45,1,0,0,0.18,558.1
3643,"48,901.35",0.974,4.9,18.05,17.66,3.134,-0.006,0,0,3.39,13.74,2.45,1,0,0,0.23,568.55
3644,"48,908.05",0.513,3.45,1.9,1.67,3.857,-0.006,0,0,1.67,2.86,1,1,0,0,0.25,575.25
3645,"48,916.65",0.516,3.5,1.7,1.5,3.619,-0.006,0,0,2.8,2.69,1.25,1,0,0,0.15,583.85
3646,"48,936.30",0.476,3.75,2.85,1.65,2.09,-0.006,0,0,1.93,3.54,1.2,1,0,0,0.2,603.5
3647,"48,951.20",0.928,3.55,30.05,40.18,1.584,-0.006,0,0,2.11,32.11,2.15,1,0,0,0.35,618.4
3648,"48,965.40",1.077,10.2,30.05,39.5,2.127,-0.006,0,0,9.28,18.48,7.7,1,0,0,0.09,632.6
3649,"48,972.25",0.311,1.3,1.5,0.64,2.744,-0.006,0,0,0.95,2.22,0.7,1,0,0,0.26,639.45
3650,"48,985.00",1.065,7.85,30.05,33.2,2.618,-0.006,0,0,6.44,9.07,6.1,1,0,0,0.13,652.2
3651,"48,992.90",0.964,3.4,22.25,20.23,2.802,-0.006,0,0,2.32,23.94,1.9,1,0,0,0.33,660.1
3652,"49,000.85",0.97,2.9,6.3,6.46,3.128,-0.006,0,0,1.99,7.48,1.65,1,0,0,0.39,668.05
3653,"49,030.85",1.355,7.2,22.1,27.38,2.6,-0.021,0,0,5.42,16.28,5,1,0,0,0.2,698.05
3654,"49,034.80",0.366,1.35,5.45,2.02,3.452,-0.021,0,0,0.95,6.45,0.85,1,0,0,0.31,702
3655,"49,046.40",0.519,2.9,3.5,1.99,3.253,-0.021,0,0,2.01,4.01,1.3,1,0,0,0.21,713.6
3656,"49,058.55",0.25,1.65,1.4,0.49,2.56,-0.021,0,0,1.17,2.07,0.95,1,0,0,0.17,725.75
3657,"49,079.45",1.196,6.3,30.05,48.55,1.892,-0.021,0,0,5.48,32.7,2.75,1,0,0,0.17,746.65
3658,"49,087.85",0.47,4.2,30.05,19.52,2.902,-0.021,0,0,2.39,33.6,3.2,1,0,0,0.16,755.05
3659,"49,098.35",0.598,3.3,16.8,7.64,3.174,-0.021,0,0,2.35,5,1.8,1,0,0,0.2,765.55
3660,"49,111.70",0.54,9.3,3.2,4.28,3.204,-0.021,0,0,4.36,5.7,1.4,1,0,0,0.1,778.9
3661,"49,117.35",0.485,1.75,8.4,3.82,3.299,-0.021,0,0,1.21,9.13,1,1,0,0,0.32,784.55
3662,"49,157.90",1.166,8.9,30.05,51.58,1.321,-0.031,0,0,6.79,35.95,6,1,0,0,0.14,825.1
3663,"49,162.40",0.83,3.85,22.7,16.66,2.243,-0.031,0,0,2.6,7.98,1.4,1,0,0,0.26,829.6
3664,"49,174.20",0.284,1.55,2.85,0.87,2.887,-0.012,0,0,1,3.24,1.1,1,0,0,0.23,22.2
3665,"49,179.40",0.217,1.45,1.65,0.47,2.927,-0.012,0,0,0.97,2.32,0.85,1,0,0,0.18,27.4
3666,"49,192.10",0.934,3.8,30.05,52.93,2.371,-0.012,0,0,2.65,10.1,2.3,1,0,0,0.28,40.1
3667,"49,206.75",1.041,3.85,29.65,57.01,2.606,-0.012,0,0,2.6,30.49,1.45,1,0,0,0.32,54.75
3668,"49,215.00",2.963,7.75,8.15,28.77,3.247,-0.012,0,0,6.06,9.69,4.4,1,0,0,0.39,63
3669,"49,246.20",0.153,1.4,1.1,0.25,2.893,-0.003,0,0,0.93,1.73,0.8,1,0,0,0.13,94.2
3670,"49,266.90",2.658,6.05,18.4,46.62,1.776,-0.003,0,0,4.5,20.95,4,1,0,0,0.47,114.9
3671,"49,270.10",0.232,1.25,1.05,0.41,4.23,-0.003,0,0,0.87,1.99,0.7,1,0,0,0.21,118.1
3672,"49,280.05",0.479,3.8,1.75,1.41,3.43,-0.003,0,0,3.01,2.8,1.35,1,0,0,0.13,128.05
3673,"49,292.05",1.089,5.55,4.3,6.95,2.658,-0.003,0,0,4.28,6.51,2.85,1,0,0,0.2,140.05
3674,"49,312.95",2.06,8.4,27.55,57.45,1.889,-0.003,0,0,6.69,18.34,1.75,1,0,0,0.25,160.95
3675,"49,316.35",1.282,3.3,7.3,10.31,3.751,-0.003,0,0,2.11,9.35,2.4,1,0,0,0.49,164.35
3676,"49,337.20",0.473,6.25,1.8,1.56,2.85,-0.003,0,0,3.84,3.02,1.5,1,0,0,0.1,185.2
3677,"49,351.85",0.815,4.5,30.05,60.64,2.158,-0.003,0,0,4,33.13,3.15,1,0,0,0.16,199.85
3678,"49,360.80",1.62,8.8,30.05,62.04,2.573,-0.003,0,0,7.64,9.65,3.25,1,0,0,0.17,208.8
3679,"49,372.15",2.216,5.6,17.35,36.98,2.896,-0.003,0,0,4.07,20.97,3.45,1,0,0,0.44,220.15
3680,"49,382.85",1.3,3.25,4.45,6.97,3.708,-0.003,0,0,2.43,6,1.65,1,0,0,0.43,230.85
3681,"49,418.20",1.242,8.75,5.2,10.77,2.731,-0.012,0,0,6.4,9.48,5,1,0,0,0.16,266.2
3682,"49,438.00",0.546,6.55,30.05,29.29,2.219,-0.012,0,0,5.79,33.31,3.35,1,0,0,0.08,286
3683,"49,452.60",0.87,11.05,30.05,41.18,2.371,-0.012,0,0,9.95,34.08,3.4,1,0,0,0.07,300.6
3684,"49,460.05",0.323,3.05,1.9,1.03,3.165,-0.012,0,0,2.45,3.2,1.35,1,0,0,0.11,308.05
3685,"49,474.35",0.845,10.65,7.85,9.78,3.125,-0.012,0,0,9.09,11.68,4.5,1,0,0,0.07,322.35
3686,"49,514.85",0.76,4.4,18.1,13.03,1.73,0.018,0,0,3.54,19.47,2.05,1,0,0,0.17,362.85
3687,"49,523.30",0.702,4.75,8.9,6.89,1.871,0.018,0,0,2.63,12.33,3.05,1,0,0,0.21,371.3
3688,"49,542.35",0.51,6.8,3.95,2.94,1.868,0.018,0,0,5.38,5.61,2.6,1,0,0,0.08,390.35
3689,"49,559.95",0.406,2.85,25.45,10.52,1.886,0.018,0,0,1.91,26.22,1.1,1,0,0,0.17,407.95
3690,"49,572.25",0.763,7.6,3.75,4.83,1.929,0.018,0,0,3.03,5.35,1.8,1,0,0,0.2,420.25
3691,"49,581.45",0.378,4.4,3.4,2.36,1.974,0.018,0,0,3.15,7.6,3.35,1,0,0,0.1,429.45
3692,"49,590.75",0.391,2.7,3.7,1.81,1.846,0.018,0,0,1.64,4.99,1.8,1,0,0,0.19,438.75
3693,"49,601.00",1.468,4.1,8.1,13.25,1.852,0.018,0,0,2.61,9.94,2.7,1,0,0,0.45,449
3694,"49,618.55",0.69,6.05,10.2,8.85,1.981,0.018,0,0,5.32,15.03,5.1,1,0,0,0.1,466.55
3695,"49,623.00",0.464,1.85,2.55,1.49,2.28,0.018,0,0,1.24,3.46,1.15,1,0,0,0.3,471
3696,"49,633.80",0.635,1.95,5.45,3.15,1.889,0.018,0,0,1.34,6.14,1.15,1,0,0,0.38,481.8
3697,"49,637.45",0.241,1.05,1.3,0.44,2.139,0.018,0,0,0.77,2.14,0.65,1,0,0,0.25,485.45
3698,"49,659.90",1.447,3.8,30.05,61.63,0.735,0.018,0,0,2.67,32.01,2.05,1,0,0,0.43,507.9
3699,"49,670.50",1.648,10.25,7.85,21.46,1.66,0.018,0,0,8.86,14.4,7.05,1,0,0,0.15,518.5
3700,"49,688.20",1.44,6.05,18.15,29.01,1.706,0.018,0,0,4.87,21.06,3.75,1,0,0,0.24,536.2
3701,"49,699.75",0.989,7.15,3.7,8.23,2.399,0.018,0,0,5.88,8.65,4.85,1,0,0,0.13,547.75
3702,"49,712.25",0.378,3.65,3.95,1.98,1.965,0.018,0,0,2.65,5.55,2.35,1,0,0,0.11,560.25
3703,"49,719.40",0.473,1.7,2.55,1.36,2.002,0.018,0,0,1.18,3,1,1,0,0,0.32,567.4
3704,"49,731.75",1.566,6.35,19.45,27.61,2.032,0.018,0,0,5.08,20.45,3.05,1,0,0,0.25,579.75
3705,"49,740.85",0.684,3.1,2.5,2.65,2.853,0.018,0,0,2.15,3.75,1.15,1,0,0,0.25,588.85
3706,"49,745.35",0.192,1.15,1.4,0.37,2.939,0.018,0,0,0.81,2.13,0.65,1,0,0,0.19,593.35
3707,"49,757.10",0.378,3.25,2.25,1.15,2.533,0.018,0,0,2.45,3.08,1.2,1,0,0,0.12,605.1
3708,"49,766.30",0.439,2.35,3.15,1.67,2.246,0.018,0,0,1.63,4.04,1.2,1,0,0,0.22,614.3
3709,"49,772.20",0.336,1.5,1.3,0.62,2.234,0.018,0,0,1.03,1.94,0.9,1,0,0,0.26,620.2
3710,"49,786.35",1.761,5.2,30.05,74.3,1.138,0.018,0,0,3.77,33.4,3.45,1,0,0,0.37,634.35
3711,"49,793.10",0.882,5.25,11.15,11.7,2.798,0.018,0,0,3.63,13.72,3.35,1,0,0,0.19,641.1
3712,"49,798.45",0.375,2.15,2.85,1.43,3.424,0.018,0,0,1.43,4.17,1.35,1,0,0,0.21,646.45
3713,"49,814.20",0.677,5,3.5,3.17,3.122,0.018,0,0,4.14,4.14,1.5,1,0,0,0.13,662.2
3714,"49,825.50",0.858,4.8,6.5,6.81,3.131,0.018,0,0,3.59,9.51,3.5,1,0,0,0.19,673.5
3715,"49,840.05",0.977,6.15,30.05,42.17,3.134,0.018,0,0,4.44,33.55,4.45,1,0,0,0.18,688.05
3716,"49,851.05",1.462,9.15,10,20.32,3.625,0.018,0,0,6.38,14.29,4.8,1,0,0,0.18,699.05
3717,"49,854.80",0.339,1.35,2.7,0.98,4.694,0.018,0,0,0.95,3.45,0.8,1,0,0,0.29,702.8
3718,"49,878.80",0.757,4.55,9.55,7.48,3.339,0.018,0,0,3.29,11.55,2.5,1,0,0,0.18,726.8
3719,"49,895.55",0.507,4.5,1.95,2.16,3.165,0.018,0,0,3.43,4.83,3.25,1,0,0,0.12,743.55
3720,"49,903.30",0.412,3.65,3,1.82,3.11,0.018,0,0,2.88,5.06,2.6,1,0,0,0.11,751.3
3721,"49,915.75",0.394,2.35,3,1.44,2.682,0.018,0,0,1.63,4.04,1.4,1,0,0,0.19,763.75
3722,"49,935.00",0.388,2.7,20.9,16.35,1.81,0.018,0,0,1.67,22.37,1.8,1,0,0,0.19,783
3723,"49,941.90",0.775,4.8,11.8,9.84,2.069,0.018,0,0,3.53,14.75,3.5,1,0,0,0.18,789.9
3724,"49,945.70",0.214,1.25,1.7,0.48,2.621,0.018,0,0,0.9,2.5,0.75,1,0,0,0.19,793.7
3725,"49,950.60",0.153,1.45,1.2,0.27,2.567,0.018,0,0,1.05,1.9,0.9,1,0,0,0.12,798.6
3726,"49,964.50",0.586,4.3,30.05,23.59,1.715,0.018,0,0,3.46,33.23,3.25,1,0,0,0.14,812.5
3727,"49,974.30",0.366,2.05,30.05,24.51,1.981,0.018,0,0,1.36,3.2,1.1,1,0,0,0.22,822.3
3728,"49,979.25",0.36,2,30.05,26.33,2.127,0.006,0,0,1.31,31.1,1.15,1,0,0,0.22,8.05
3729,"49,987.50",0.812,5.75,26,24.94,2.237,0.006,0,0,2.27,6.14,1.75,1,0,0,0.29,16.3
3730,"49,999.20",1.132,6.25,12.85,16.71,2.347,0.006,0,0,5.25,14.79,2.25,1,0,0,0.17,28
3731,"50,007.40",0.821,3.7,2.8,4.09,2.838,0.006,0,0,2.68,5.61,2.75,1,0,0,0.25,36.2
3732,"50,018.05",1.657,2.85,5,8.68,2.441,0.006,0,0,1.9,5.85,1.8,1,0,0,0.7,46.85
3733,"50,034.80",1.724,7.4,7.35,15.6,2.448,0.006,0,0,6.03,9.38,3.4,1,0,0,0.23,63.6
3734,"50,048.35",1.05,5.4,11.25,14.29,2.719,0.006,0,0,4.32,14.61,3.15,1,0,0,0.19,77.15
3735,"50,055.40",0.562,1.85,2.35,1.67,3.4,0.006,0,0,1.3,3.18,1.05,1,0,0,0.35,84.2
3736,"50,073.05",0.565,4.55,3.9,3.1,1.761,0.006,0,0,3.38,5.93,2.65,1,0,0,0.13,101.85
3737,"50,083.70",1.013,5.55,11.3,13.12,1.791,0.006,0,0,4.11,14.58,3.8,1,0,0,0.2,112.5
3738,"50,101.75",0.772,5.7,4.6,5.21,1.974,0.006,0,0,4.71,6.23,2.1,1,0,0,0.13,130.55
3739,"50,119.55",0.696,3.3,30.05,48.44,1.761,0.006,0,0,2.57,32.17,2.2,1,0,0,0.22,148.35
3740,"50,125.60",1.657,4.7,30.05,41.72,2.17,0.006,0,0,3.22,32.5,2.25,1,0,0,0.41,154.4
3741,"50,132.20",0.787,2.45,9.65,7.68,2.924,0.006,0,0,1.63,11,1.6,1,0,0,0.39,161
3742,"50,152.35",0.488,3.1,26.9,16.82,2.997,0.006,0,0,1.97,28.34,1.95,1,0,0,0.2,181.15
3743,"50,160.85",0.623,2.6,13.85,9.1,3.183,0.006,0,0,1.62,14.97,1.55,1,0,0,0.31,189.65
3744,"50,170.55",0.549,5.65,2.9,3.26,3.445,0.006,0,0,4.88,4.76,1.45,1,0,0,0.09,199.35
3745,"50,183.10",0.363,2.75,2.75,1.3,3.113,0.006,0,0,1.98,3.78,1.35,1,0,0,0.15,211.9
3746,"50,199.35",1.358,4.05,30.05,42.72,1.828,0.006,0,0,2.38,32.54,2.55,1,0,0,0.46,228.15
3747,"50,208.05",0.76,6.75,5.2,6.47,2.905,0.006,0,0,5.79,7.95,2.65,1,0,0,0.1,236.85
3748,"50,226.95",0.604,3.2,2.6,2.27,2.6,0.006,0,0,2.39,3.95,1.8,1,0,0,0.2,255.75
3749,"50,235.10",1.022,4.35,24.9,29.38,2.618,0.006,0,0,3.16,23.13,2.55,1,0,0,0.26,263.9
3750,"50,243.40",1.306,2.8,6.65,9.16,3.229,0.006,0,0,1.8,7.31,1.5,1,0,0,0.58,272.2
3751,"50,257.95",0.195,1.45,1.25,0.34,3.079,0.006,0,0,1.06,1.83,0.8,1,0,0,0.15,286.75
3752,"50,267.50",0.69,5.1,5.7,5.12,2.734,0.006,0,0,4.01,7.42,2.35,1,0,0,0.14,296.3
3753,"50,288.15",1.041,4.5,11.75,10.36,1.572,0.006,0,0,3.29,10.93,2.05,1,0,0,0.25,316.95
3754,"50,306.30",0.699,3.9,4.3,3.91,1.703,0.006,0,0,2.67,5.61,2.5,1,0,0,0.21,335.1
3755,"50,319.00",1.068,5.85,30.05,44.09,1.74,0.006,0,0,4.26,7.41,2.3,1,0,0,0.2,347.8
3756,"50,330.60",0.806,5.9,30.05,52.31,1.941,0.006,0,0,3.75,35.05,2.4,1,0,0,0.17,359.4
3757,"50,334.85",0.735,2.6,30.05,32.34,2.643,0.006,0,0,1.68,5.4,1.65,1,0,0,0.35,363.65
3758,"50,345.95",1.672,5.4,30.05,37.59,2.744,0.006,0,0,3.9,33.08,2.8,1,0,0,0.34,374.75
3759,"50,354.55",0.305,1.7,18.65,5.55,3.5,0.006,0,0,1.31,9.78,0.95,1,0,0,0.19,383.35
3760,"50,368.15",0.357,4.65,4.45,2.29,3.58,0.006,0,0,2.25,5.97,1.7,1,0,0,0.13,396.95
3761,"50,378.70",0.36,4.8,17.2,9.33,3.58,0.006,0,0,3.82,4.28,2.1,1,0,0,0.08,407.5
3762,"50,388.70",0.711,5.6,6.7,7.01,3.604,0.006,0,0,4.13,10.18,3.35,1,0,0,0.14,417.5
3763,"50,393.05",0.146,1.05,0.85,0.19,4.239,0.006,0,0,0.75,1.39,0.6,1,0,0,0.16,421.85
3764,"50,417.10",1.172,4.55,30.05,39.86,1.935,0.006,0,0,3.81,32.88,2.9,1,0,0,0.25,445.9
3765,"50,423.10",0.781,5.9,4.7,6.13,2.792,0.006,0,0,4.6,7.47,2.7,1,0,0,0.14,451.9
3766,"50,432.40",0.339,3.65,1.75,1.27,2.887,0.006,0,0,3.22,3.08,1.15,1,0,0,0.08,461.2
3767,"50,435.85",0.235,1.25,1.5,0.48,2.933,0.006,0,0,0.87,2.15,0.75,1,0,0,0.22,464.65
3768,"50,449.75",0.491,8.8,22.15,19.96,2.933,0.006,0,0,8.15,23.15,1.4,1,0,0,0.05,478.55
3769,"50,454.40",0.839,4.5,14.5,12.19,3.207,0.006,0,0,2.08,17.18,3.3,1,0,0,0.32,483.2
3770,"50,462.05",0.424,3.7,5.65,3.43,3.497,0.006,0,0,2.76,9.1,3,1,0,0,0.12,490.85
3771,"50,482.35",0.983,5.3,3.5,4.99,2.676,0.006,0,0,4.22,4.95,2.15,1,0,0,0.19,511.15
3772,"50,499.85",1.321,5.7,30.05,43.57,2.686,0.006,0,0,4.1,6.18,2.85,1,0,0,0.26,528.65
3773,"50,514.50",1.791,9.55,30.05,59.04,2.753,0.006,0,0,8.41,36.28,2.35,1,0,0,0.17,543.3
3774,"50,527.40",1.227,5.4,18.65,26.31,3.293,0.006,0,0,4.23,21.75,3.6,1,0,0,0.23,556.2
3775,"50,536.55",0.977,4.05,4.85,6.65,3.964,0.006,0,0,2.53,7.34,2.65,1,0,0,0.31,565.35
3776,"50,552.20",0.235,1.8,1.65,0.55,3.439,0.006,0,0,1.22,2.47,1.05,1,0,0,0.15,581
3777,"50,561.50",0.421,2.9,3.2,1.62,2.905,0.006,0,0,2.15,4.08,1.45,1,0,0,0.16,590.3
3778,"50,568.30",0.107,1.45,0.95,0.17,2.859,0.006,0,0,0.95,1.68,0.85,1,0,0,0.09,597.1
3779,"50,573.70",0.235,1.8,2,0.57,2.664,0.006,0,0,1.24,2.53,1,1,0,0,0.15,602.5
3780,"50,584.50",0.153,1.3,1.15,0.24,1.843,0.006,0,0,0.9,1.65,0.75,1,0,0,0.14,613.3
3781,"50,589.85",0.137,1.25,1.15,0.22,1.758,0.006,0,0,0.9,1.67,0.75,1,0,0,0.12,618.65
3782,"50,603.15",0.479,8.5,30.05,42.61,1.523,0.006,0,0,7.44,33.26,3.3,1,0,0,0.05,631.95
3783,"50,617.35",1.804,10.4,25.05,47.5,1.648,0.006,0,0,7.82,33.31,7.45,1,0,0,0.18,646.15
3784,"50,618.50",0.211,1.05,1.95,0.45,3.381,0.006,0,0,0.8,2.32,0.65,1,0,0,0.21,647.3
3785,"50,636.45",0.51,8.4,3.4,3.68,2.625,0.006,0,0,7.17,8.6,5.7,1,0,0,0.06,665.25
3786,"50,653.80",0.726,7.15,30.05,39.7,1.7,0.006,0,0,4.71,35.69,5.7,1,0,0,0.12,682.6
3787,"50,656.10",0.446,2.2,5.6,2.57,2.298,0.006,0,0,1.48,6.87,1.4,1,0,0,0.24,684.9
3788,"50,673.90",1.349,6.9,11.5,17.33,2.258,0.006,0,0,4.83,14.25,3.7,1,0,0,0.22,702.7
3789,"50,676.15",0.168,1.1,0.9,0.24,3.555,0.006,0,0,0.8,1.5,0.6,1,0,0,0.17,704.95
3790,"50,708.25",0.339,3.2,2.05,1.13,1.685,0.003,0,0,2.63,4.01,2.35,1,0,0,0.1,737.05
3791,"50,715.60",0.443,4,30.05,27.52,1.688,0.003,0,0,3.12,31.91,1.75,1,0,0,0.11,744.4
3792,"50,727.20",1.48,7.15,18.05,22.13,1.791,0.003,0,0,2.72,7.89,1.9,1,0,0,0.44,756
3793,"50,741.75",0.809,7.75,3.45,7.45,2.054,0.003,0,0,6.91,8.54,2.15,1,0,0,0.09,770.55
3794,"50,757.65",0.931,3.55,30.05,44.61,1.517,0.003,0,0,2.4,32.51,2.55,1,0,0,0.31,786.45
3795,"50,770.50",1.361,6.85,30.05,52.76,1.706,0.003,0,0,5.28,36.2,3.2,1,0,0,0.21,799.3
3796,"50,785.15",1.614,8.85,9.45,23.51,2.237,0.003,0,0,6.95,16.31,6.95,1,0,0,0.19,813.95
3797,"50,798.40",0.525,1.95,12.4,5.62,2.542,0.003,0,0,1.34,12.45,1.15,1,0,0,0.31,827.2
3798,"50,837.90",1.028,7.95,30.05,59.03,1.627,-0.003,0,0,6.49,36.18,6.2,1,0,0,0.13,47.5
3799,"50,849.50",0.739,3.1,30.05,31.51,2.646,-0.003,0,0,2.15,28.38,1.85,1,0,0,0.28,59.1
3800,"50,855.90",0.586,2.45,4.05,2.54,3.378,-0.003,0,0,1.68,4.59,1.55,1,0,0,0.28,65.5
3801,"50,867.50",0.797,7.15,4.4,6.23,3.412,-0.003,0,0,2.71,6.56,2.15,1,0,0,0.24,77.1
3802,"50,885.30",1.303,7.35,15.3,20.68,2.954,-0.003,0,0,5.54,15.98,2.55,1,0,0,0.19,94.9
3803,"50,889.30",0.546,3.95,2.75,2.9,4.034,-0.003,0,0,3.11,6.02,3.2,1,0,0,0.14,98.9
3804,"50,897.15",0.18,1.4,1.2,0.31,3.607,-0.003,0,0,0.93,1.8,0.8,1,0,0,0.15,106.75
3805,"50,929.40",1.263,9,9.85,13.3,2.554,0.012,0,0,7.17,9.68,3.4,1,0,0,0.14,139
3806,"50,969.65",2.316,8.9,20.5,53.22,2.594,-0.027,0,0,7.22,22.54,3.45,1,0,0,0.26,179.25
3807,"50,978.55",2.032,5.15,5.75,15.53,3.662,-0.027,0,0,3.74,7.88,2.15,1,0,0,0.43,188.15
3808,"51,000.85",0.87,4.55,30.05,25.15,2.444,-0.027,0,0,3.31,7.11,3.45,1,0,0,0.21,210.45
3809,"51,015.50",0.677,5.45,30.05,29.69,2.563,-0.027,0,0,4.44,33,2.25,1,0,0,0.12,225.1
3810,"51,024.70",0.406,6.95,2,2.82,3.204,-0.027,0,0,4.12,7.41,5.6,1,0,0,0.08,234.3
3811,"51,031.25",0.366,2.25,3,1.33,3.012,-0.027,0,0,1.58,3.99,1.4,1,0,0,0.19,240.85
3812,"51,042.40",1.523,5.65,14.45,17.91,2.924,-0.027,0,0,4.46,14.81,1.85,1,0,0,0.27,252
3813,"51,051.70",0.412,2.05,3.6,1.69,3.552,-0.027,0,0,1.41,4.67,1.25,1,0,0,0.23,261.3
3814,"51,064.90",0.122,1.25,0.85,0.16,3.067,-0.027,0,0,0.9,1.4,0.7,1,0,0,0.11,274.5
3815,"51,079.55",1.81,7.2,30.05,58.44,1.978,-0.027,0,0,5.96,33.34,3.35,1,0,0,0.24,289.15
3816,"51,082.40",1.038,2.7,5.45,5.48,3.622,-0.027,0,0,1.84,5.09,1.5,1,0,0,0.45,292
3817,"51,103.00",1.273,5.45,3.85,7.23,2.942,-0.027,0,0,4.19,6.21,3.15,1,0,0,0.24,312.6
3818,"51,118.00",0.705,3.2,4.15,3.65,2.881,-0.027,0,0,2.02,5.55,2.1,1,0,0,0.28,327.6
3819,"51,132.20",1.862,8.7,9.8,21.95,2.902,-0.027,0,0,6.98,12.38,3.55,1,0,0,0.21,341.8
3820,"51,150.00",0.36,1.55,3.45,1.15,3.229,-0.027,0,0,1.05,3.16,0.9,1,0,0,0.28,359.6
3821,"51,173.85",0.537,10.15,5.6,4.72,3.012,-0.027,0,0,7.16,6.53,1.4,1,0,0,0.06,383.45
3822,"51,175.75",0.369,1.85,1.75,0.93,3.445,-0.027,0,0,1.43,2.61,0.9,1,0,0,0.21,385.35
3823,"51,189.35",0.323,5.35,30.05,17.8,2.588,-0.027,0,0,4.78,7.27,4.55,1,0,0,0.05,398.95
3824,"51,203.55",0.848,9.95,30.05,31.08,2.597,-0.027,0,0,8.93,32.95,2.45,1,0,0,0.08,413.15
3825,"51,208.90",0.391,2,7.75,3.03,3.04,-0.027,0,0,1.41,8.25,1.1,1,0,0,0.22,418.5
3826,"51,220.20",0.537,2.35,30.05,29.24,3.116,-0.027,0,0,1.58,31.47,1.45,1,0,0,0.27,429.8
3827,"51,231.70",0.592,7.85,23.4,26.71,3.268,-0.027,0,0,6.16,29.62,5.85,1,0,0,0.08,441.3
3828,"51,245.20",1.556,10.85,8.65,20.82,3.293,-0.027,0,0,9.3,11.76,3.25,1,0,0,0.13,454.8
3829,"51,247.15",0.238,1.75,2,0.7,4.733,-0.027,0,0,1.33,3.01,0.75,1,0,0,0.14,456.75
3830,"51,262.85",0.287,5.9,1.75,1.6,3.107,-0.027,0,0,5.38,6.74,5.3,1,0,0,0.04,472.45
3831,"51,275.60",1.736,6.8,19.55,31.24,2.762,-0.027,0,0,4.66,22.88,4.4,1,0,0,0.3,485.2
3832,"51,283.35",0.366,1.35,1.55,0.77,3.922,-0.027,0,0,0.97,2.25,0.75,1,0,0,0.3,492.95
3833,"51,329.50",1.141,7.55,30.05,39.67,2.747,-0.006,0,0,4.61,22.54,4.8,1,0,0,0.2,539.1
3834,"51,341.05",1.416,7.65,5.15,12.88,3.036,-0.006,0,0,5.7,8.71,3.55,1,0,0,0.2,550.65
3835,"51,353.25",1.093,5.05,6.35,9.04,3.094,-0.006,0,0,3.99,7.97,1.75,1,0,0,0.22,562.85
3836,"51,356.75",0.443,1.45,1.3,0.89,3.897,-0.006,0,0,1.03,2.14,0.8,1,0,0,0.34,566.35
3837,"51,365.70",0.385,1.7,30.05,33.88,2.481,-0.006,0,0,1.12,3.23,1.05,1,0,0,0.28,575.3
3838,"51,380.25",1.172,10.5,30.05,48.72,2.487,-0.006,0,0,9.75,35.25,4.65,1,0,0,0.1,589.85
3839,"51,382.65",0.708,2.3,16.75,11.96,3.522,-0.006,0,0,1.55,17.88,1.45,1,0,0,0.36,592.25
3840,"51,394.10",0.565,5.2,3.8,3.44,3.854,-0.006,0,0,4.01,6.86,2.3,1,0,0,0.11,603.7
3841,"51,408.20",0.372,3.5,4.45,2.27,3.186,-0.006,0,0,1.74,6.39,2.25,1,0,0,0.17,617.8
3842,"51,418.40",0.146,2.7,1.2,0.35,2.942,-0.006,0,0,2.27,2.68,1.7,1,0,0,0.05,628
3843,"51,430.25",0.543,3.9,4.15,3.22,2.28,-0.006,0,0,2.77,6.59,2.95,1,0,0,0.16,639.85
3844,"51,454.30",0.629,5.25,8,5.45,1.855,-0.006,0,0,4.16,9.13,3.85,1,0,0,0.12,663.9
3845,"51,468.05",0.848,3.35,10.8,7.62,1.877,-0.006,0,0,2.28,7.49,1.8,1,0,0,0.3,677.65
3846,"51,475.80",0.204,1.45,2,0.54,2.203,-0.006,0,0,0.96,2.88,0.8,1,0,0,0.17,685.4
3847,"51,510.90",0.687,8.95,9,8.87,1.175,-0.003,0,0,6.61,14.84,7.6,1,0,0,0.08,720.5
3848,"51,531.85",1.678,5.35,30.05,91.73,1.169,-0.003,0,0,4.43,31.12,1.15,1,0,0,0.3,741.45
3849,"51,541.95",2.106,10,20.1,54.01,2.332,-0.003,0,0,8.43,28.45,8.5,1,0,0,0.2,751.55
3850,"51,553.15",0.732,3.15,3.9,3.8,3.967,-0.003,0,0,1.88,5.51,2.2,1,0,0,0.31,762.75
3851,"51,569.75",0.436,3.1,30.05,21.68,2.878,-0.003,0,0,2.06,32.16,2.2,1,0,0,0.17,779.35
3852,"51,582.35",0.784,9.6,4.25,8.68,2.96,-0.003,0,0,7.81,12.42,8.55,1,0,0,0.08,791.95
3853,"51,590.10",0.433,2.35,30.05,56.29,3.064,-0.003,0,0,1.55,31.82,1.55,1,0,0,0.22,799.7
3854,"51,604.75",3.088,8.95,13.15,50.08,3.143,-0.003,0,0,7.47,17.49,5,1,0,0,0.33,814.35
3855,"51,607.30",0.269,2.55,1.55,0.93,6.079,-0.003,0,0,1.84,4.06,2.15,1,0,0,0.12,816.9
3856,"51,650.10",1.358,8.75,17.25,23.76,1.95,-0.009,0,0,7.19,21.3,5.45,1,0,0,0.15,40.5
3857,"51,651.60",0.36,1.45,2.1,0.91,3.22,-0.009,0,0,1.03,2.73,0.95,1,0,0,0.28,42
3858,"51,675.50",1.05,5,11.95,15.69,2.405,-0.009,0,0,3.96,13.12,1.85,1,0,0,0.21,65.9
3859,"51,681.40",0.778,5.75,3.25,4.59,3.149,-0.009,0,0,4.88,4.68,1.45,1,0,0,0.13,71.8
3860,"51,699.10",1.05,8.05,30.05,43.65,2.35,-0.009,0,0,6.92,35.33,5.35,1,0,0,0.12,89.5
3861,"51,712.60",1.022,5.85,30.05,57.55,2.49,-0.009,0,0,4.9,32.44,1.45,1,0,0,0.17,103
3862,"51,721.80",1.746,5.5,30.05,55.55,2.728,-0.009,0,0,2.98,31.46,3.7,1,0,0,0.47,112.2
3863,"51,734.80",1.508,9.4,13.6,29.23,3.204,-0.009,0,0,8.21,17.65,2.9,1,0,0,0.15,125.2
3864,"51,775.15",2.478,8.95,22.1,45.14,2.655,-0.006,0,0,7.07,15.21,4.2,1,0,0,0.28,165.55
3865,"51,792.05",0.72,2.95,4.6,4.11,3.421,-0.006,0,0,1.89,6.28,1.9,1,0,0,0.3,182.45
3866,"51,812.95",1.498,6.95,21.85,38.04,2.417,-0.006,0,0,4.67,24.44,3.3,1,0,0,0.26,203.35
3867,"51,815.70",0.333,1.85,2.7,1.18,3.757,-0.006,0,0,1.28,4.03,1.05,1,0,0,0.21,206.1
3868,"51,828.20",0.983,5.3,3.3,5.26,3.537,-0.006,0,0,4.04,5.19,2.4,1,0,0,0.19,218.6
3869,"51,846.00",1.443,8.7,17.9,24.36,2.643,-0.006,0,0,7.66,20.1,3.45,1,0,0,0.15,236.4
3870,"51,860.70",0.235,2,1.75,0.66,3.311,-0.006,0,0,1.55,3.34,1.1,1,0,0,0.12,251.1
3871,"51,888.35",1.434,8.25,21.6,31.88,1.602,-0.04,0,0,5.73,22.09,3.5,1,0,0,0.2,278.75
3872,"51,899.50",0.928,5.4,5.25,7.56,2.328,-0.04,0,0,4.09,9.64,3.8,1,0,0,0.18,289.9
3873,"51,915.20",0.192,3.9,2,0.83,2.103,-0.04,0,0,2.92,4.71,3.05,1,0,0,0.05,305.6
3874,"51,925.80",0.848,5.05,6.65,7.17,2.075,-0.04,0,0,2.4,9.59,3.6,1,0,0,0.28,316.2
3875,"51,939.95",0.833,4.4,17.8,19.43,2.048,-0.04,0,0,2.88,19.98,2.75,1,0,0,0.23,330.35
3876,"51,952.05",1.184,7.95,4.5,12.26,2.185,-0.04,0,0,4.78,10.95,6.6,1,0,0,0.2,342.45
3877,"51,965.95",0.452,6.95,30.05,33.7,2.188,-0.04,0,0,6.11,35,4.3,1,0,0,0.06,356.35
3878,"51,970.45",0.677,1.95,30.05,30.61,2.441,-0.04,0,0,1.31,5.94,1.15,1,0,0,0.41,360.85
3879,"51,986.40",1.385,8.7,23.25,33.14,2.496,-0.04,0,0,7.06,23.76,2.5,1,0,0,0.16,376.8
3880,"51,995.15",1.16,3.25,7.55,8.78,3.079,-0.04,0,0,2.18,7.87,1.95,1,0,0,0.43,385.55
3881,"52,033.95",0.58,3,30.05,19.55,1.752,-0.006,0,0,1.97,25.5,2.05,1,0,0,0.24,424.35
3882,"52,043.40",0.943,4.65,7.4,7.15,1.907,-0.006,0,0,3.51,8.24,1.65,1,0,0,0.22,433.8
3883,"52,053.45",0.351,1.65,2.05,0.91,2.13,-0.006,0,0,1.1,2.77,1,1,0,0,0.26,443.85
3884,"52,068.15",1.41,8.9,14.15,20.26,1.999,-0.006,0,0,7.74,12.65,3.5,1,0,0,0.15,458.55
3885,"52,071.40",0.214,1.15,1.25,0.4,3.171,-0.006,0,0,0.8,2.13,0.65,1,0,0,0.21,461.8
3886,"52,080.20",0.33,1.45,1.4,0.62,2.56,-0.006,0,0,0.99,1.98,0.85,1,0,0,0.27,470.6
3887,"52,094.20",1.093,5.85,30.05,49.35,1.559,-0.006,0,0,4.2,33.15,3.2,1,0,0,0.21,484.6
3888,"52,108.80",1.804,3.8,15.5,27.74,2.039,-0.006,0,0,3.1,16.31,2,1,0,0,0.47,499.2
3889,"52,110.50",0.546,1.65,3.15,1.92,3.741,-0.006,0,0,1.06,3.7,1.2,1,0,0,0.41,500.9
3890,"52,120.20",0.171,1.3,1.2,0.28,3.137,-0.006,0,0,0.91,1.72,0.75,1,0,0,0.15,510.6
3891,"52,132.50",0.214,1.5,3.35,0.74,2.298,-0.006,0,0,1,3.89,0.9,1,0,0,0.17,522.9
3892,"52,154.00",0.418,3.25,30.05,39.91,1.828,-0.006,0,0,2.17,31.89,1.9,1,0,0,0.15,544.4
3893,"52,160.80",0.977,4.75,30.05,38.78,2.118,-0.006,0,0,2.93,8.27,2.75,1,0,0,0.27,551.2
3894,"52,170.60",0.943,3.05,30.05,33.18,2.374,-0.006,0,0,2.16,32.06,1.8,1,0,0,0.35,561
3895,"52,180.25",1.355,5.25,7.45,12.36,2.798,-0.006,0,0,3.24,10.46,3.35,1,0,0,0.33,570.65
3896,"52,198.65",0.43,9,4.75,4.27,2.835,-0.006,0,0,5.1,6.41,1.4,1,0,0,0.07,589.05
3897,"52,215.25",0.174,1.75,2.95,0.6,2.505,-0.006,0,0,1.15,3.63,1.1,1,0,0,0.12,605.65
3898,"52,224.15",1.022,5.2,3.05,5.64,2.515,-0.006,0,0,2.99,5.71,3.15,1,0,0,0.27,614.55
3899,"52,236.80",1.065,4.7,4.45,6.2,2.435,-0.006,0,0,2.95,6.14,2.45,1,0,0,0.29,627.2
3900,"52,246.45",1.053,2.7,2.75,3.72,2.548,-0.006,0,0,1.88,3.66,1.3,1,0,0,0.45,636.85
3901,"52,261.15",0.455,10.25,30.05,37.21,2.548,-0.006,0,0,9.92,32.93,2,1,0,0,0.04,651.55
3902,"52,268.20",0.708,6.95,30.05,36.1,2.722,-0.006,0,0,6.41,36.9,6.15,1,0,0,0.09,658.6
3903,"52,278.35",0.998,5.25,17.2,15.51,3.235,-0.006,0,0,3.58,20.27,3.55,1,0,0,0.22,668.75
3904,"52,287.95",0.665,5,7.15,5.68,3.448,-0.006,0,0,4.38,8.91,1.35,1,0,0,0.12,678.35
3905,"52,293.60",0.272,2.45,1.2,0.73,3.674,-0.006,0,0,2.07,2.24,0.65,1,0,0,0.11,684
3906,"52,324.75",1.48,9,9.2,18.15,1.782,-0.003,0,0,7.12,12.71,4.7,1,0,0,0.17,715.15
3907,"52,345.55",1.19,7.1,30.05,69.74,1.816,-0.003,0,0,4.82,35.43,5,1,0,0,0.2,735.95
3908,"52,356.55",1.648,9.2,21.15,44.3,2.493,-0.003,0,0,7.14,25.78,5.5,1,0,0,0.18,746.95
3909,"52,365.65",0.516,7.35,2.55,3.38,4.092,-0.003,0,0,6.62,8.13,6.1,1,0,0,0.06,756.05
3910,"52,381.25",0.546,2.3,2.35,1.67,3.058,-0.003,0,0,1.65,3.27,1.3,1,0,0,0.26,771.65
3911,"52,394.20",2.106,8.6,6.05,18.49,3.058,-0.003,0,0,6.98,8.32,3.25,1,0,0,0.24,784.6
3912,"52,412.00",1.23,4.75,8.5,11.67,3.107,-0.003,0,0,3.72,9.57,1.7,1,0,0,0.26,802.4
3913,"52,417.25",0.25,1.3,1,0.41,4.095,-0.003,0,0,0.93,1.75,0.75,1,0,0,0.22,807.65
3914,"52,430.30",0.314,1.8,2.1,0.85,2.957,-0.003,0,0,1.21,2.91,1.1,1,0,0,0.21,820.7
3915,"52,442.60",0.54,6.35,6.4,4.37,2.905,-0.006,0,0,5.09,8.23,2.3,1,0,0,0.08,13.8
3916,"52,458.55",0.616,6.55,30.05,41.29,2.753,-0.006,0,0,5.29,33.45,3.5,1,0,0,0.09,29.75
3917,"52,464.70",1.379,3.8,20.8,24.66,3.183,-0.006,0,0,2.21,21.46,2.5,1,0,0,0.5,35.9
3918,"52,477.00",0.818,7.45,6.75,9.69,3.534,-0.006,0,0,1.42,8.87,1.3,1,0,0,0.46,48.2
3919,"52,480.00",0.18,1.7,1.4,0.4,4.282,-0.006,0,0,1.27,2.28,0.9,1,0,0,0.11,51.2
3920,"52,491.65",0.513,1.85,2.2,1.33,3.531,-0.006,0,0,1.25,2.72,1.05,1,0,0,0.33,62.85
3921,"52,500.65",0.177,1.3,1.6,0.34,3.217,-0.006,0,0,0.94,2.03,0.7,1,0,0,0.15,71.85
3922,"52,513.85",0.916,2.8,13.05,11.27,2.887,-0.006,0,0,1.78,14.23,1.9,1,0,0,0.41,85.05
3923,"52,523.10",0.555,1.9,2.45,1.71,3.271,-0.006,0,0,1.22,3.33,1.15,1,0,0,0.36,94.3
3924,"52,544.05",0.772,7.8,30.05,29.26,2.148,-0.006,0,0,6.46,6.44,2.3,1,0,0,0.1,115.25
3925,"52,558.70",1.541,7.05,12.8,20.15,2.216,-0.006,0,0,5.3,14.85,3.9,1,0,0,0.23,129.9
3926,"52,578.20",1.297,5.35,14.7,21.1,2.527,-0.006,0,0,4.18,17.48,3.25,1,0,0,0.25,149.4
3927,"52,582.50",0.491,2.35,1.95,1.45,3.687,-0.006,0,0,1.76,3.13,1.3,1,0,0,0.22,153.7
3928,"52,589.20",0.14,1.5,1.2,0.25,3.409,-0.006,0,0,1.07,1.88,0.85,1,0,0,0.1,160.4
3929,"52,600.05",0.238,2.2,5.4,1.28,2.695,-0.006,0,0,1.24,3.78,1.5,1,0,0,0.15,171.25
3930,"52,613.00",0.342,3.45,2.85,1.28,2.689,-0.006,0,0,2.29,3.81,1.35,1,0,0,0.12,184.2
3931,"52,621.35",0.479,3.95,2.6,2.12,2.692,-0.006,0,0,2.51,4.61,2.3,1,0,0,0.15,192.55
3932,"52,629.45",1.187,4.25,7.5,10.22,2.704,-0.006,0,0,2.69,9.13,2.85,1,0,0,0.35,200.65
3933,"52,641.40",0.369,2.55,4.75,1.82,2.911,-0.006,0,0,1.88,4.48,1.4,1,0,0,0.16,212.6
3934,"52,657.20",0.351,7.3,30.05,29.03,2.463,-0.006,0,0,6.45,11.37,4.3,1,0,0,0.04,228.4
3935,"52,670.75",1.312,5.55,8.55,14.34,2.551,-0.006,0,0,4.88,11.82,4.1,1,0,0,0.21,241.95
3936,"52,672.15",0.305,1.4,2.2,0.84,3.781,-0.006,0,0,0.94,3.06,1,1,0,0,0.26,243.35
3937,"52,684.45",1.154,4.1,12.5,13.29,3.03,-0.006,0,0,3.01,13.63,2.25,1,0,0,0.31,255.65
3938,"52,701.35",0.394,2,2.4,1.23,3.107,-0.006,0,0,1.33,3.33,1.2,1,0,0,0.24,272.55
3939,"52,712.15",0.623,3.75,4.55,3.22,2.444,-0.006,0,0,2.96,5.23,2.65,1,0,0,0.17,283.35
3940,"52,736.20",0.867,5.5,30.05,57.21,1.685,-0.006,0,0,3.26,33.64,3.65,1,0,0,0.21,307.4
3941,"52,747.30",2.478,10.5,10.4,38.67,2.081,-0.006,0,0,6.94,15.77,7.6,1,0,0,0.29,318.5
3942,"52,749.40",0.275,2.05,1.15,0.72,4.434,-0.006,0,0,1.69,3.1,1.6,1,0,0,0.13,320.6
3943,"52,770.35",1.199,5.4,30.05,63.8,2.219,-0.006,0,0,3.63,33.63,3.65,1,0,0,0.26,341.55
3944,"52,777.15",2.228,6.45,11.4,29.97,3.067,-0.006,0,0,4.5,15.17,4.25,1,0,0,0.4,348.35
3945,"52,791.50",0.351,1.35,1.45,0.71,3.482,-0.006,0,0,0.9,2.15,0.85,1,0,0,0.31,362.7
3946,"52,808.15",1.175,3.45,13.75,12.23,2.673,-0.006,0,0,2.58,7.77,2.2,1,0,0,0.36,379.35
3947,"52,817.55",0.223,1.6,2.35,0.66,3.085,-0.006,0,0,1.11,3.19,0.9,1,0,0,0.16,388.75
3948,"52,835.65",0.836,3.4,4.85,4.39,2.277,-0.006,0,0,2.28,5.66,1.95,1,0,0,0.29,406.85
3949,"52,859.70",1.163,6.15,24.25,35.87,1.721,-0.006,0,0,4.8,25.59,2.5,1,0,0,0.19,430.9
3950,"52,874.35",1.456,3.75,4.3,8.77,2.567,-0.006,0,0,2.19,6.46,2.75,1,0,0,0.53,445.55
3951,"52,892.15",0.986,6.1,30.05,45.88,2.069,-0.006,0,0,4.87,32.11,2.15,1,0,0,0.16,463.35
3952,"52,905.55",1.328,10.6,11,23.11,2.661,-0.006,0,0,8.55,16.78,4,1,0,0,0.12,476.75
3953,"52,908.30",0.946,2.65,2.6,3.44,3.83,-0.006,0,0,1.89,3.87,1.5,1,0,0,0.4,479.5
3954,"52,921.95",0.272,2.1,2.6,0.92,2.759,-0.006,0,0,1.43,3.62,1.35,1,0,0,0.15,493.15
3955,"52,930.90",0.143,1.6,1.55,0.31,2.295,-0.006,0,0,1.18,2.25,0.95,1,0,0,0.1,502.1
3956,"52,943.10",1.212,5.75,30.05,44.73,2.057,-0.006,0,0,4.13,32.97,3,1,0,0,0.23,514.3
3957,"52,950.80",0.342,2.25,1.75,0.93,3.104,-0.006,0,0,1.56,2.84,1.3,1,0,0,0.18,522
3958,"52,960.45",0.4,2.2,3.85,1.78,2.939,-0.006,0,0,1.45,4.83,1.3,1,0,0,0.22,531.65
3959,"52,971.45",1.791,5.55,9.15,17.28,2.942,-0.006,0,0,3.96,11.29,3.45,1,0,0,0.36,542.65
3960,"52,977.60",0.366,1.2,1.1,0.64,3.894,-0.006,0,0,0.85,2,0.65,1,0,0,0.34,548.8
3961,"52,992.00",0.47,4.55,2.85,2.11,2.49,-0.006,0,0,3.85,4.62,2.45,1,0,0,0.1,563.2
3962,"53,006.15",0.903,7.75,30.05,45.5,2.493,-0.006,0,0,6.7,33.72,3.65,1,0,0,0.11,577.35
3963,"53,019.35",1.276,7.2,13.4,31.03,2.707,-0.006,0,0,6.02,17.15,3.1,1,0,0,0.17,590.55
3964,"53,022.15",1.663,2.65,5.5,9.69,3.821,-0.006,0,0,1.68,6.39,1.7,1,0,0,0.79,593.35
3965,"53,037.20",0.308,1.65,1.35,0.61,3.043,-0.006,0,0,1.16,2.06,0.95,1,0,0,0.21,608.4
3966,"53,051.85",1.593,6.85,17.75,30.01,2.505,-0.006,0,0,5.57,21.42,4.75,1,0,0,0.23,623.05
3967,"53,054.35",0.5,2.45,2.05,1.63,3.952,-0.006,0,0,1.93,3.68,1.4,1,0,0,0.21,625.55
3968,"53,063.50",0.403,2.95,2.3,1.56,3.464,-0.006,0,0,1.52,4.14,2.2,1,0,0,0.21,634.7
3969,"53,081.30",0.903,8.05,18.7,16.64,2.744,-0.006,0,0,6.6,19.55,1.45,1,0,0,0.11,652.5
3970,"53,086.90",0.485,2.15,4.25,2.27,3.351,-0.006,0,0,1.44,5.42,1.35,1,0,0,0.27,658.1
3971,"53,094.75",0.107,1,0.95,0.14,3.354,-0.006,0,0,0.74,1.38,0.55,1,0,0,0.12,665.95
3972,"53,112.55",0.784,8.75,2.55,4.6,2.6,-0.006,0,0,7.49,4.78,2.7,1,0,0,0.08,683.75
3973,"53,136.60",1.157,8.6,30.05,37.8,1.95,-0.006,0,0,6.53,35.43,5.45,1,0,0,0.14,707.8
3974,"53,144.90",0.354,3.95,2.75,1.65,3.036,-0.006,0,0,3.33,5.5,2.85,1,0,0,0.09,716.1
3975,"53,150.10",0.235,1.25,1.3,0.41,3.04,-0.006,0,0,0.9,1.84,0.7,1,0,0,0.21,721.3
3976,"53,158.90",0.186,1.4,1.25,0.32,2.643,-0.006,0,0,0.95,1.83,0.85,1,0,0,0.16,730.1
3977,"53,168.75",1.434,5.95,16.95,23.35,2.579,-0.006,0,0,4.08,13.41,3.55,1,0,0,0.28,739.95
3978,"53,173.45",0.415,2.2,2,1.33,3.729,-0.006,0,0,1.49,3.7,1.4,1,0,0,0.22,744.65
3979,"53,182.65",0.369,2.75,1.8,1.01,3.241,-0.006,0,0,2.13,2.77,1.25,1,0,0,0.14,753.85
3980,"53,198.75",0.235,7,12.65,3.52,2.426,-0.006,0,0,6.2,4.85,2.4,1,0,0,0.03,769.95
3981,"53,205.35",0.369,3.15,2.8,1.63,2.454,-0.006,0,0,1.83,4.65,2.1,1,0,0,0.16,776.55
3982,"53,214.75",0.296,1.65,1.7,0.65,2.438,-0.006,0,0,1.12,2.31,0.95,1,0,0,0.21,785.95
3983,"53,228.70",0.97,8.6,4.55,10.4,2.411,-0.006,0,0,4.97,11.35,7.3,1,0,0,0.16,799.9
3984,"53,245.00",0.977,6.5,8.8,11.48,2.005,-0.006,0,0,5.1,12.42,4.4,1,0,0,0.15,816.2
3985,"53,248.35",0.269,1.35,1.5,0.54,2.872,-0.006,0,0,0.96,2.08,0.75,1,0,0,0.22,819.55
3986,"53,269.20",1.45,8.75,30.05,38.24,2.267,-0.052,0,0,6.55,10.01,4.2,1,0,0,0.18,21.2
3987,"53,279.35",0.97,2.9,7.35,6.03,2.618,-0.052,0,0,2.12,6.16,1.85,1,0,0,0.37,31.35
3988,"53,294.00",0.9,6.45,21.95,35.19,2.75,-0.052,0,0,5.57,23.54,1.7,1,0,0,0.13,46
3989,"53,305.80",1.791,8.45,7.35,20.25,3.21,-0.052,0,0,7.05,11.69,4.55,1,0,0,0.2,57.8
3990,"53,328.10",0.793,8.2,5.75,5.63,2.609,-0.052,0,0,7.16,6.93,2.15,1,0,0,0.09,80.1
3991,"53,345.30",0.949,9.2,22.9,25.15,2.631,-0.052,0,0,6.69,24.34,1.75,1,0,0,0.11,97.3
3992,"53,359.55",0.943,2.8,7.05,8.57,3.018,-0.052,0,0,2.32,7.88,1.2,1,0,0,0.33,111.55
3993,"53,361.50",0.623,1.9,2.05,1.74,3.848,-0.052,0,0,1.34,2.98,1.15,1,0,0,0.37,113.5
3994,"53,381.20",1.053,4.55,30.05,59.12,2.548,-0.052,0,0,3.38,32.63,2.65,1,0,0,0.25,133.2
3995,"53,391.65",1.501,6.65,28.3,41,3.229,-0.052,0,0,5.27,19.5,2.25,1,0,0,0.23,143.65
3996,"53,400.50",1.489,5.25,6.15,12.61,3.97,-0.052,0,0,3.5,10.1,3.9,1,0,0,0.34,152.5
3997,"53,417.80",0.256,7,1.45,1.12,3.815,-0.052,0,0,6.27,2.12,0.95,1,0,0,0.03,169.8
3998,"53,435.60",0.873,7.65,12.2,14.87,2.875,-0.052,0,0,4.7,13.04,1.35,1,0,0,0.15,187.6
3999,"53,438.85",0.8,3.1,4.75,4.34,3.571,-0.052,0,0,2.4,6.3,1.75,1,0,0,0.27,190.85
4000,"53,459.85",0.32,5.25,2.15,1.53,2.261,-0.052,0,0,4.7,5.99,4.25,1,0,0,0.05,211.85
4001,"53,470.70",0.36,7.45,2.9,2.41,2.261,-0.052,0,0,6.55,4.55,1.95,1,0,0,0.04,222.7
4002,"53,484.45",1.12,8.8,24.9,33.28,2.261,-0.052,0,0,6.96,31.6,7.35,1,0,0,0.13,236.45
4003,"53,494.05",0.931,4.3,13.05,9.65,2.847,-0.052,0,0,3.19,6.66,2.3,1,0,0,0.23,246.05
4004,"53,505.65",0.366,4.15,1.55,1.67,3.033,-0.052,0,0,3.65,5.28,3.3,1,0,0,0.08,257.65
4005,"53,526.50",1.083,4.3,30.05,34.32,1.749,-0.052,0,0,3.37,18.14,1.35,1,0,0,0.26,278.5
4006,"53,529.40",0.409,2.85,2.25,1.59,2.667,-0.052,0,0,2.45,5.33,2.15,1,0,0,0.13,281.4
4007,"53,558.30",1.889,9,6.95,22.23,2.463,0.009,0,0,4.71,12.05,5.9,1,0,0,0.32,310.3
4008,"53,561.00",0.394,1.25,1.15,0.69,4.169,0.009,0,0,0.89,1.84,0.7,1,0,0,0.36,313
4009,"53,574.45",0.607,6.45,3.75,3.91,2.933,0.009,0,0,5.4,6.89,3.7,1,0,0,0.09,326.45
4010,"53,589.60",0.32,3.85,2.5,1.33,2.295,0.009,0,0,2.25,4.37,2.2,1,0,0,0.11,341.6
4011,"53,600.70",0.739,6.25,15.75,14.14,2.133,0.009,0,0,5.22,18.35,3.05,1,0,0,0.11,352.7
4012,"53,611.70",1.019,5,3.3,5.37,2.399,0.009,0,0,4.09,5,1.75,1,0,0,0.2,363.7
4013,"53,629.50",0.677,8.2,30.05,43.43,1.95,0.009,0,0,7.32,33.1,3.15,1,0,0,0.07,381.5
4014,"53,635.85",0.858,6.1,30.05,37.42,2.332,0.009,0,0,5.06,35.31,4.85,1,0,0,0.14,387.85
4015,"53,648.30",1.166,5.75,25.85,27.56,2.615,0.009,0,0,4.67,28.87,4.15,1,0,0,0.2,400.3
4016,"53,651.90",0.266,1.65,1.65,0.66,3.595,0.009,0,0,1.19,2.73,0.9,1,0,0,0.18,403.9
4017,"53,663.45",0.491,6.35,2.95,2.19,3.308,0.009,0,0,5.72,3.45,1.05,1,0,0,0.07,415.45
4018,"53,687.50",1.016,8,7.35,11.34,2.182,0.009,0,0,6.69,10.9,4.5,1,0,0,0.12,439.5
4019,"53,701.20",0.806,4.85,3.4,4.94,2.271,0.009,0,0,4.08,6.93,3.9,1,0,0,0.16,453.2
4020,"53,718.25",1.236,4.95,6.45,9.43,2.036,0.009,0,0,3.56,8.09,2.75,1,0,0,0.28,470.25
4021,"53,738.30",0.87,4.65,11.2,8.88,2.127,0.009,0,0,3.84,11.96,1.65,1,0,0,0.18,490.3
4022,"53,744.15",0.281,1.6,3.9,1.28,2.521,0.009,0,0,1.12,5.03,0.9,1,0,0,0.2,496.15
4023,"53,757.20",0.259,5.3,2.95,1.51,2.264,0.009,0,0,4.53,7.09,4.6,1,0,0,0.05,509.2
4024,"53,771.85",0.925,6.4,30.05,52.42,1.862,0.009,0,0,4.79,32.97,3,1,0,0,0.15,523.85
4025,"53,778.40",1.23,5.85,30.05,42.37,2.46,0.009,0,0,3.58,34.99,4.35,1,0,0,0.28,530.4
4026,"53,784.15",0.381,2.3,4.35,1.83,3.247,0.009,0,0,1.54,4.88,1.5,1,0,0,0.2,536.15
4027,"53,797.35",0.632,5.4,25.85,25.02,3.235,0.009,0,0,4.27,28.97,3.55,1,0,0,0.12,549.35
4028,"53,810.55",1.248,8.95,10.65,18.1,3.333,0.009,0,0,6.44,16.47,7,1,0,0,0.16,562.55
4029,"53,813.90",0.25,1.35,1.6,0.57,4.297,0.009,0,0,0.91,2.65,0.8,1,0,0,0.22,565.9
4030,"53,837.75",0.69,5.45,11.75,10.53,2.499,0.009,0,0,3.11,13.39,2.1,1,0,0,0.18,589.75
4031,"53,842.50",0.54,4.4,4.85,3.56,2.951,0.009,0,0,3.51,6.58,1.35,1,0,0,0.12,594.5
4032,"53,862.85",1.465,6.75,20.6,27.78,1.917,0.009,0,0,3.87,16,4.1,1,0,0,0.3,614.85
4033,"53,880.05",0.504,2.75,2.5,1.82,2.411,0.009,0,0,2.02,3.73,1.3,1,0,0,0.2,632.05
4034,"53,890.95",0.552,2.6,30.05,39,2.313,0.009,0,0,1.72,31.46,1.5,1,0,0,0.26,642.95
4035,"53,902.20",1.266,8.85,30.05,40.86,2.536,0.009,0,0,7.57,32.65,6.2,1,0,0,0.13,654.2
4036,"53,914.15",0.977,4.05,11.4,12.73,3.018,0.009,0,0,2.97,12.79,2.75,1,0,0,0.26,666.15
4037,"53,918.15",0.482,1.85,2.7,1.63,3.799,0.009,0,0,1.21,3.72,1.15,1,0,0,0.32,670.15
4038,"53,935.20",1.221,5.2,15.95,19.49,3.122,0.009,0,0,3.54,18.36,3.25,1,0,0,0.28,687.2
4039,"53,946.15",0.925,5.4,3.85,6.7,3.464,0.009,0,0,4.43,8.37,4.3,1,0,0,0.17,698.15
4040,"53,959.50",0.204,3.15,1.2,0.41,2.863,0.009,0,0,1.13,1.87,0.85,1,0,0,0.14,711.5
4041,"53,973.65",1.126,8.2,21.35,35.9,2.625,0.009,0,0,7.18,25.39,4.6,1,0,0,0.13,725.65
4042,"53,984.40",1.572,10.5,7.15,16.74,3.253,0.009,0,0,9.63,6.84,1.65,1,0,0,0.13,736.4
4043,"54,013.20",1.752,7.65,21.55,44.16,2.444,-0.018,0,0,5.17,25.08,4.3,1,0,0,0.27,765.2
4044,"54,025.70",0.479,8.7,2.85,3.92,3.976,-0.018,0,0,6.57,7.13,4.05,1,0,0,0.06,777.7
4045,"54,041.75",0.162,1.15,0.95,0.22,2.499,-0.018,0,0,0.84,1.43,0.65,1,0,0,0.15,793.75
4046,"54,056.40",0.491,9.7,10.25,6.29,1.895,-0.018,0,0,8.62,13.59,3.9,1,0,0,0.05,808.4
4047,"54,080.45",1.425,8.35,30.05,42.24,1.559,-0.018,0,0,6.69,20.67,4,1,0,0,0.17,832.45
4048,"54,082.40",1.346,9.05,14.35,19.82,1.846,0.018,0,0,6.55,18.29,4.9,1,0,0,0.16,15.2
4049,"54,092.85",0.983,4.5,3.25,5.65,2.1,0.018,0,0,3.47,7.08,2.75,1,0,0,0.23,25.65
4050,"54,102.85",1.126,3.7,5.85,7.09,2.094,0.018,0,0,2.72,7.02,2.3,1,0,0,0.33,35.65
4051,"54,111.85",0.681,2.5,5.2,3.74,2.338,0.018,0,0,1.6,5.96,1.55,1,0,0,0.34,44.65
4052,"54,129.15",0.598,4.2,30.05,41.36,2.118,0.018,0,0,2.97,32.65,2.7,1,0,0,0.16,61.95
4053,"54,140.55",1.379,7.5,16.55,26.74,2.515,0.018,0,0,5.87,21.9,5.5,1,0,0,0.19,73.35
4054,"54,149.65",1.007,6.2,6.05,9.59,3.006,0.018,0,0,5.17,13.6,3.45,1,0,0,0.16,82.45
4055,"54,170.35",0.775,5.45,23.05,21.74,2.359,0.018,0,0,3.67,7.02,2.9,1,0,0,0.17,103.15
4056,"54,181.35",1.248,6.15,9.1,13.29,2.484,0.018,0,0,5.25,12.56,2.2,1,0,0,0.19,114.15
4057,"54,186.65",0.638,1.95,2.2,1.97,3.082,0.018,0,0,1.36,3.3,1.05,1,0,0,0.38,119.45
4058,"54,210.70",0.5,10.35,7.45,5.72,2.206,0.018,0,0,9.51,8.58,1.65,1,0,0,0.04,143.5
4059,"54,213.65",0.369,2.8,2.6,1.54,2.554,0.018,0,0,2.04,4.47,1.55,1,0,0,0.14,146.45
4060,"54,225.05",0.705,3.25,3.15,2.77,2.084,0.018,0,0,2.31,4.09,1.55,1,0,0,0.24,157.85
4061,"54,245.95",0.873,9.15,30.05,41.23,1.462,0.018,0,0,5.88,24.33,3.9,1,0,0,0.12,178.75
4062,"54,255.95",1.559,9.85,7.2,20.93,1.895,0.018,0,0,6.78,15.26,8.7,1,0,0,0.18,188.75
4063,"54,274.90",1.147,5.95,30.05,41.98,1.81,0.018,0,0,4.75,31.69,1.7,1,0,0,0.19,207.7
4064,"54,284.15",0.504,2.05,8.35,4.22,2.573,0.018,0,0,1.34,4.4,1.2,1,0,0,0.3,216.95
4065,"54,289.55",0.516,1.75,2.2,1.44,2.719,0.018,0,0,1.19,2.98,1,1,0,0,0.35,222.35
4066,"54,301.50",1.279,7.7,10.1,13.42,2.716,0.018,0,0,5.99,11.54,2.65,1,0,0,0.17,234.3
4067,"54,316.95",0.766,3.4,25.8,24.61,2.869,0.018,0,0,2.64,27.41,1.65,1,0,0,0.23,249.75
4068,"54,326.15",0.949,5.45,15.85,18.39,2.975,0.018,0,0,4.38,20.33,2.45,1,0,0,0.17,258.95
4069,"54,334.95",0.937,3.1,5.35,5.06,3.485,0.018,0,0,2.19,6.41,1.35,1,0,0,0.34,267.75
4070,"54,350.20",0.696,5,2.35,2.6,2.963,0.018,0,0,4.2,3.18,1.4,1,0,0,0.13,283
4071,"54,374.20",1.089,10.45,6.75,10.79,1.917,0.018,0,0,7.92,9.17,3.4,1,0,0,0.11,307
4072,"54,414.45",0.897,8.55,11.2,11.71,2.478,0.003,0,0,6.03,13.77,3.35,1,0,0,0.12,347.25
4073,"54,421.10",0.543,2.85,2.65,2.16,2.893,0.003,0,0,2.11,4.58,1.7,1,0,0,0.21,353.9
4074,"54,433.10",0.558,2.75,30.05,45.99,2.094,0.003,0,0,1.39,31.98,2,1,0,0,0.32,365.9
4075,"54,445.80",1.761,7,26.2,46.26,2.246,0.003,0,0,2.89,29.07,5.7,1,0,0,0.49,378.6
4076,"54,451.75",0.656,2.35,3.05,2.54,3.677,0.003,0,0,1.71,4.19,1.25,1,0,0,0.31,384.55
4077,"54,483.35",0.922,6.55,9.2,9.45,2.612,0,0,0,5.68,10.93,2.4,1,0,0,0.13,416.15
4078,"54,488.30",0.504,2.05,3.15,2.03,2.991,0,0,0,1.43,4.53,1.25,1,0,0,0.28,421.1
4079,"54,502.90",1.645,8.45,22.15,42.19,2.808,0,0,0,7.1,25.74,4.45,1,0,0,0.19,435.7
4080,"54,511.35",0.436,2.5,4.95,2.43,4.276,0,0,0,1.8,5.93,1.25,1,0,0,0.19,444.15
4081,"54,519.45",0.232,1.4,1.35,0.41,4.236,0,0,0,0.98,1.87,0.8,1,0,0,0.19,452.25
4082,"54,554.70",1.48,7.35,8.05,14.02,1.831,0.003,0,0,3.7,10.19,3.45,1,0,0,0.32,487.5
4083,"54,575.65",1.501,10.2,30.05,61.95,1.865,0.003,0,0,8.29,33.75,3.35,1,0,0,0.14,508.45
4084,"54,577.40",0.238,1.65,1.9,0.65,3.262,0.003,0,0,1.21,2.98,0.95,1,0,0,0.16,510.2
4085,"54,592.05",1.093,8.55,22.25,29.64,2.777,0.003,0,0,7.92,25.33,3.75,1,0,0,0.11,524.85
4086,"54,598.45",0.809,6.35,6.15,7.7,3.54,0.003,0,0,4.54,13.3,5,1,0,0,0.14,531.25
4087,"54,610.00",0.189,1.65,2.65,0.63,3.476,0.003,0,0,1.09,3.51,1.05,1,0,0,0.14,542.8
4088,"54,618.25",0.36,2.45,2.15,1.16,3.003,0.003,0,0,1.71,3.51,1.65,1,0,0,0.17,551.05
4089,"54,624.60",0.36,1.85,2.2,0.98,2.811,0.003,0,0,1.31,2.91,1.05,1,0,0,0.22,557.4
4090,"54,632.50",0.504,3.35,4.25,2.75,2.695,0.003,0,0,2.48,6.04,2.25,1,0,0,0.16,565.3
4091,"54,650.30",1.373,6,30.05,54.31,1.849,0.003,0,0,3.17,34.69,4.7,1,0,0,0.35,583.1
4092,"54,652.55",0.385,2.1,5.15,1.97,3.091,0.003,0,0,1.43,5.68,1.35,1,0,0,0.22,585.35
4093,"54,667.20",0.665,4.7,30.05,30.47,3,0.003,0,0,3.81,33.05,3.1,1,0,0,0.14,600
4094,"54,670.75",0.418,3.45,3.1,2.1,3.479,0.003,0,0,2.64,5.76,1.45,1,0,0,0.13,603.55
4095,"54,685.45",1.163,6.7,7,11.81,3.455,0.003,0,0,5.6,11,4.55,1,0,0,0.17,618.25
4096,"54,688.25",0.22,1.7,1.5,0.52,4.578,0.003,0,0,1.14,2.48,1.1,1,0,0,0.15,621.05
4097,"54,700.35",0.583,3.3,5.7,3.8,3.519,0.003,0,0,2.45,7.45,2.2,1,0,0,0.19,633.15
4098,"54,717.70",0.314,1.75,1.85,0.78,3.076,0.003,0,0,1.21,2.64,1.05,1,0,0,0.21,650.5
4099,"54,731.85",1.288,10.8,18.65,27.95,3.076,0.003,0,0,9.1,20.85,3,1,0,0,0.11,664.65
4100,"54,743.20",1.318,5.95,6.05,11.74,3.348,0.003,0,0,4.78,10.19,4.7,1,0,0,0.22,676
4101,"54,772.60",0.131,0.85,0.95,0.16,1.91,-0.012,0,0,0.57,1.34,0.6,1,0,0,0.18,705.4
4102,"54,786.45",1.141,7.15,30.05,43.39,1.425,-0.012,0,0,5.04,32.85,2.9,1,0,0,0.18,719.25
4103,"54,796.60",1.517,6.4,10.95,19.34,1.978,-0.012,0,0,5.15,13.95,3.65,1,0,0,0.24,729.4
4104,"54,800.15",0.281,1.15,2.25,0.71,3.134,-0.012,0,0,0.87,2.8,0.65,1,0,0,0.26,732.95
4105,"54,820.35",0.757,9.1,30.05,41.99,2.008,-0.012,0,0,6.77,32.61,2.65,1,0,0,0.09,753.15
4106,"54,830.95",1.529,7.6,11.8,22.86,2.356,-0.012,0,0,5.49,16.33,5.05,1,0,0,0.22,763.75
4107,"54,834.10",0.412,1.55,1.75,1.03,3.644,-0.012,0,0,1.06,2.73,0.95,1,0,0,0.31,766.9
4108,"54,847.20",0.342,2.9,2.35,1.24,2.78,-0.012,0,0,1.96,3.85,1.9,1,0,0,0.14,780
4109,"54,864.70",1.089,6.2,7.6,9.86,2.597,-0.012,0,0,3.67,9.74,3.1,1,0,0,0.24,797.5
4110,"54,868.90",0.241,1.2,1.2,0.45,3.29,-0.012,0,0,0.86,2.18,0.65,1,0,0,0.22,801.7
4111,"54,875.10",0.311,2.1,2.4,1,2.975,-0.012,0,0,1.35,3.45,1.4,1,0,0,0.18,807.9
4112,"54,884.60",0.565,2.85,2.25,1.82,2.64,-0.012,0,0,2.12,3.38,1.5,1,0,0,0.21,817.4
4113,"54,896.45",0.638,5.8,2.8,3.79,2.441,-0.012,0,0,4.41,6.92,4.75,1,0,0,0.12,829.25
4114,"54,914.40",0.641,6.9,14.75,17.81,2.423,-0.012,0,0,5.78,19.38,5.15,1,0,0,0.09,28
4115,"54,921.40",1.27,6.8,5.2,9.51,2.75,-0.012,0,0,5.71,6.41,1.9,1,0,0,0.18,35
4116,"54,960.90",1.093,8.8,30.05,53.68,2.609,-0.003,0,0,4.29,35.5,5.55,1,0,0,0.2,74.5
4117,"54,971.30",1.3,5.65,22.15,35.47,2.991,-0.003,0,0,4.49,26.18,3.4,1,0,0,0.23,84.9
4118,"54,978.45",0.748,3.9,6.5,5.93,4.135,-0.003,0,0,2.93,8.52,2.15,1,0,0,0.2,92.05
4119,"55,011.45",1.248,5.15,30.05,42.72,2.124,0.015,0,0,3.65,32.38,2.4,1,0,0,0.27,125.05
4120,"55,025.60",1.608,8.95,6.5,14.57,2.838,0.015,0,0,7.8,7.6,1.65,1,0,0,0.17,139.2
4121,"55,040.30",0.259,2.3,2.75,0.91,2.753,0.015,0,0,1.58,3.85,1.5,1,0,0,0.13,153.9
4122,"55,054.95",0.937,5.55,22.2,35.33,2.457,0.015,0,0,4.76,24.63,3.25,1,0,0,0.16,168.55
4123,"55,060.45",1.038,5.3,13.35,18.03,3.11,0.015,0,0,4.21,15.2,1.9,1,0,0,0.2,174.05
4124,"55,068.00",1.089,4.4,4.3,6.82,3.598,0.015,0,0,3.39,7,2.3,1,0,0,0.26,181.6
4125,"55,091.75",0.348,7.7,30.05,53.83,2.182,0.015,0,0,7.07,33.9,3.95,1,0,0,0.04,205.35
4126,"55,102.50",2.646,9.6,19.45,50.83,2.234,0.015,0,0,7.68,21.76,3.7,1,0,0,0.28,216.1
4127,"55,106.25",0.482,1.35,1.5,1.02,4.501,0.015,0,0,0.95,2.32,0.8,1,0,0,0.41,219.85
4128,"55,113.45",0.293,2.25,2.2,0.9,3.979,0.015,0,0,1.42,3.3,1.35,1,0,0,0.17,227.05
4129,"55,132.45",0.891,6.15,9.8,10.98,2.383,0.015,0,0,5.36,13.33,4.75,1,0,0,0.13,246.05
4130,"55,136.85",0.479,2.95,2.15,1.94,2.972,0.015,0,0,2.02,4.43,2.25,1,0,0,0.19,250.45
4131,"55,148.90",0.186,1.5,1.5,0.36,2.64,0.015,0,0,1.07,2.02,0.9,1,0,0,0.14,262.5
4132,"55,152.70",0.153,1.95,4,0.72,2.652,0.015,0,0,1.42,5.55,1.4,1,0,0,0.09,266.3
4133,"55,176.70",0.43,6.25,17.05,10.35,2.451,0.015,0,0,5.02,18.73,2.05,1,0,0,0.07,290.3
4134,"55,179.95",0.586,3,3.25,2.68,2.722,0.015,0,0,2.15,5.07,1.95,1,0,0,0.22,293.55
4135,"55,190.20",0.296,5.05,2.3,1.4,2.728,0.015,0,0,4.29,4.62,1.95,1,0,0,0.06,303.8
4136,"55,211.10",0.751,6.65,30.05,66.28,1.559,0.015,0,0,6.09,35.37,5.4,1,0,0,0.1,324.7
4137,"55,222.70",2.478,11.3,17.1,53.13,1.849,0.015,0,0,9.61,23.12,6.8,1,0,0,0.21,336.3
4138,"55,226.30",0.464,3.45,4.6,2.9,4.117,0.015,0,0,2.89,7.58,1.5,1,0,0,0.13,339.9
4139,"55,251.40",0.446,1.8,14.4,8.94,2.774,0.024,0,0,1.07,15.41,1.3,1,0,0,0.33,365
4140,"55,260.65",0.894,4.25,4,5.03,2.902,0.024,0,0,3.28,5.68,1.65,1,0,0,0.22,374.25
4141,"55,274.95",0.323,3.15,30.05,25.47,2.032,0.024,0,0,2.52,9.73,1.55,1,0,0,0.1,388.55
4142,"55,288.45",0.58,3.9,30.05,35.51,2.106,0.024,0,0,2.39,32.88,2.8,1,0,0,0.19,402.05
4143,"55,298.60",1.547,9.05,20.1,27.69,2.304,0.024,0,0,6.91,13.81,3.5,1,0,0,0.18,412.2
4144,"55,304.80",0.467,1.45,2.45,1.49,3.067,0.024,0,0,1.06,3.78,0.8,1,0,0,0.35,418.4
4145,"55,314.15",0.476,2.9,3.3,1.84,2.914,0.024,0,0,2.03,4.05,1.25,1,0,0,0.19,427.75
4146,"55,326.35",0.235,6.1,2.7,1.04,2.737,0.024,0,0,5.4,3.5,1.1,1,0,0,0.03,439.95
4147,"55,347.25",1.111,5.2,30.05,80.03,1.755,0.024,0,0,4.53,33.22,3.25,1,0,0,0.2,460.85
4148,"55,358.85",1.385,11.4,30.05,89.94,2.341,0.024,0,0,10.96,32.4,1,1,0,0,0.1,472.45
4149,"55,364.95",1.797,6,24.5,50.08,3.4,0.024,0,0,4.61,28.49,4.8,1,0,0,0.31,478.55
4150,"55,370.75",1.099,2.55,5.35,6.82,4.55,0.024,0,0,1.81,6.67,1.55,1,0,0,0.49,484.35
4151,"55,373.45",0.22,1.05,1,0.36,5.396,0.024,0,0,0.78,1.91,0.55,1,0,0,0.23,487.05
4152,"55,382.30",0.424,4.35,2.6,2.18,4.886,0.024,0,0,3.12,5.76,3.5,1,0,0,0.11,495.9
4153,"55,422.80",0.531,9.15,30.05,37.51,2.286,0.012,0,0,5.56,35.23,5.25,1,0,0,0.08,536.4
4154,"55,430.95",1.251,7.7,30.05,36.43,2.493,0.012,0,0,6.31,34.5,3.85,1,0,0,0.16,544.55
4155,"55,437.50",0.256,2.85,1.4,0.89,3.445,0.012,0,0,2.42,3.98,2.3,1,0,0,0.08,551.1
4156,"55,446.05",0.314,2.9,4.7,1.57,3.268,0.012,0,0,2.14,6.11,1.7,1,0,0,0.12,559.65
4157,"55,459.30",0.568,2.3,2.3,1.65,3.259,0.012,0,0,1.58,3.05,1.2,1,0,0,0.29,572.9
4158,"55,466.00",0.491,2.3,25.8,17.91,3.265,0.012,0,0,1.62,5.2,1.25,1,0,0,0.24,579.6
4159,"55,478.55",1.782,4.7,5,11.26,3.317,0.012,0,0,2.8,6.54,2.15,1,0,0,0.51,592.15
4160,"55,497.40",0.94,3.05,4.65,5.09,3.336,0.012,0,0,2.12,5.9,1.85,1,0,0,0.35,611
4161,"55,507.00",0.244,1.8,1.15,0.46,3.317,0.012,0,0,1.3,1.99,1.05,1,0,0,0.15,620.6
4162,"55,521.65",1.52,4.35,30.05,39.56,2.316,0.012,0,0,3.12,7.63,2.3,1,0,0,0.39,635.25
4163,"55,536.35",1.19,3.8,10.95,15.12,2.731,0.012,0,0,2.63,11.88,2.05,1,0,0,0.36,649.95
4164,"55,540.10",0.748,3.5,2.05,2.67,3.714,0.012,0,0,2.9,3.04,1.05,1,0,0,0.21,653.7
4165,"55,551.40",0.476,2.45,2.9,1.65,3.021,0.012,0,0,1.68,3.7,1.35,1,0,0,0.23,665
4166,"55,578.65",0.848,7.75,30.05,30.73,1.929,-0.031,0,0,5.42,7.36,4.05,1,0,0,0.13,692.25
4167,"55,586.95",0.928,3.8,22.45,21.1,2.084,-0.031,0,0,2.8,23.25,1.4,1,0,0,0.27,700.55
4168,"55,594.10",0.681,3.8,13.25,9.98,2.411,-0.031,0,0,2.39,15.89,2.4,1,0,0,0.23,707.7
4169,"55,603.00",0.671,2.4,2.55,2.25,2.673,-0.031,0,0,1.64,3.54,1.3,1,0,0,0.33,716.6
4170,"55,640.65",0.998,8.75,30.05,29.07,1.654,-0.018,0,0,6.77,11.81,6,1,0,0,0.12,754.25
4171,"55,653.25",1.074,4.05,6.15,6.67,1.834,-0.018,0,0,2.69,6.6,1.45,1,0,0,0.32,766.85
4172,"55,667.95",0.632,6.5,30.05,48.95,1.904,-0.018,0,0,3.47,35.92,5.55,1,0,0,0.15,781.55
4173,"55,673.10",1.236,4.6,30.05,44.69,2.289,-0.018,0,0,3.47,32.94,2.45,1,0,0,0.29,786.7
4174,"55,679.15",0.253,1.4,3.15,0.84,3.094,-0.018,0,0,1.03,4.05,0.8,1,0,0,0.2,792.75
4175,"55,693.85",1.416,4.2,21.3,31.75,2.985,-0.018,0,0,2.88,22.89,2.25,1,0,0,0.39,807.45
4176,"55,698.05",0.598,1.8,2,1.55,4.315,-0.018,0,0,1.24,2.75,1.1,1,0,0,0.39,811.65
4177,"55,710.45",1.227,5.55,2.8,5.99,3.705,-0.018,0,0,4.2,4.86,2.55,1,0,0,0.23,824.05
4178,"55,736.15",1.913,8.85,5.25,14.69,2.112,-0.027,0,0,7.42,7.22,3.1,1,0,0,0.21,30.55
4179,"55,750.90",0.827,3.4,24.1,24.4,2.161,-0.027,0,0,2.34,6.65,1.8,1,0,0,0.28,45.3
4180,"55,765.55",1.465,7.05,8.2,16.2,2.283,-0.027,0,0,5.88,12.34,3,1,0,0,0.2,59.95
4181,"55,766.95",0.204,1.35,1.85,0.5,3.665,-0.027,0,0,1,2.7,0.8,1,0,0,0.16,61.35
4182,"55,785.75",0.122,3.8,2.45,0.38,1.801,-0.027,0,0,3.3,2.7,1.05,1,0,0,0.03,80.15
4183,"55,796.35",0.534,6.75,30.05,33.96,1.801,-0.027,0,0,5.62,33.68,3.4,1,0,0,0.08,90.75
4184,"55,809.10",1.495,10,9.55,19.88,1.965,-0.027,0,0,8.16,13.73,5.95,1,0,0,0.15,103.5
4185,"55,826.50",1.016,6.65,4.8,7.9,2.206,-0.027,0,0,5.33,7.33,2.55,1,0,0,0.15,120.9
4186,"55,841.15",1.196,6.7,30.05,40.28,2.209,-0.027,0,0,5.15,33.06,3,1,0,0,0.19,135.55
4187,"55,853.95",0.51,3.5,3.45,2.51,2.817,-0.027,0,0,2.84,5.02,1.35,1,0,0,0.14,148.35
4188,"55,867.75",1.227,8.85,22.65,29.21,2.82,-0.027,0,0,6.98,24.67,5.1,1,0,0,0.14,162.15
4189,"55,874.10",0.449,3.4,4.3,2.44,3.763,-0.027,0,0,2.56,6.2,2.15,1,0,0,0.14,168.5
4190,"55,883.50",0.125,1.7,1.8,0.31,3.702,-0.027,0,0,1.24,2.63,1,1,0,0,0.08,177.9
4191,"55,903.95",0.919,4.65,30.05,34.48,2.835,-0.027,0,0,3.41,33.43,3.45,1,0,0,0.22,198.35
4192,"55,917.45",1.205,6.85,21.95,25.17,3.061,-0.027,0,0,5.62,13.75,4.4,1,0,0,0.17,211.85
4193,"55,931.45",0.696,4.45,6.75,5.81,3.418,-0.027,0,0,3.35,9.09,3.5,1,0,0,0.17,225.85
4194,"55,958.20",1.193,5.2,10.45,11.49,2.719,-0.003,0,0,3.66,11.53,2.5,1,0,0,0.26,252.6
4195,"55,998.70",2.13,8.7,11.75,29.62,3,-0.003,0,0,6.37,14.93,4.8,1,0,0,0.27,293.1
4196,"56,001.70",0.436,2.9,1.5,1.42,4.953,-0.003,0,0,2.39,3.55,1.55,1,0,0,0.15,296.1
4197,"56,025.05",0.986,9.9,5.7,8.42,2.957,-0.003,0,0,7.22,8.26,3.5,1,0,0,0.11,319.45
4198,"56,035.65",0.684,3.15,14.8,10.87,3.137,-0.003,0,0,1.38,16.81,2.4,1,0,0,0.4,330.05
4199,"56,043.40",0.436,4.55,2.55,2.46,3.503,-0.003,0,0,3.97,6.35,3.8,1,0,0,0.09,337.8
4200,"56,048.20",0.174,1.2,1.05,0.28,3.549,-0.003,0,0,0.9,1.63,0.65,1,0,0,0.16,342.6
4201,"56,060.85",0.745,2.65,6.25,5.15,2.24,-0.003,0,0,1.69,7.5,1.7,1,0,0,0.35,355.25
4202,"56,064.80",0.262,1.2,1.1,0.44,2.737,-0.003,0,0,0.83,1.82,0.65,1,0,0,0.25,359.2
4203,"56,079.45",0.717,3.15,30.05,43.29,2.209,-0.003,0,0,2.17,31.53,1.55,1,0,0,0.26,373.85
4204,"56,088.80",1.041,8.95,30.05,48.69,2.533,-0.003,0,0,7.31,38.08,4.9,1,0,0,0.11,383.2
4205,"56,097.65",0.644,2.6,30.05,28.44,3.241,-0.003,0,0,1.72,31.87,1.45,1,0,0,0.3,392.05
4206,"56,109.15",1.013,5.05,30.05,37.99,3.482,-0.003,0,0,4.09,12.52,3.15,1,0,0,0.2,403.55
4207,"56,113.45",0.345,1.5,2.6,0.94,4.147,-0.003,0,0,1.03,2.7,0.85,1,0,0,0.27,407.85
4208,"56,128.15",1.334,8.8,12.35,18.19,3.955,-0.003,0,0,7.81,13.26,1.65,1,0,0,0.14,422.55
4209,"56,135.00",0.708,2,2.85,2.47,4.822,-0.003,0,0,1.33,3.75,1.25,1,0,0,0.43,429.4
4210,"56,174.50",1.038,7.3,9.6,11.43,3.055,-0.012,0,0,5.57,11.21,3.4,1,0,0,0.15,468.9
4211,"56,178.80",0.296,1.4,1.8,0.73,3.784,-0.012,0,0,0.98,2.68,0.85,1,0,0,0.24,473.2
4212,"56,196.60",1.26,6.6,18.2,19.69,2.628,-0.012,0,0,5.51,10.44,4.45,1,0,0,0.18,491
4213,"56,207.40",0.726,2.5,4.75,3.58,2.963,-0.012,0,0,1.62,5.63,1.55,1,0,0,0.36,501.8
4214,"56,234.60",0.235,1.5,1.85,0.55,2.158,0.009,0,0,0.95,2.56,1,1,0,0,0.2,529
4215,"56,239.80",0.22,1.85,2,0.59,2.094,0.009,0,0,1.19,2.9,1.25,1,0,0,0.15,534.2
4216,"56,254.45",0.851,6.3,5.25,5.68,1.938,0.009,0,0,5.36,6.01,1.65,1,0,0,0.13,548.85
4217,"56,268.40",0.568,6.45,4.25,3.78,1.959,0.009,0,0,5.54,5.57,1.6,1,0,0,0.08,562.8
4218,"56,274.70",0.302,1.6,2.3,0.85,2.087,0.009,0,0,1.07,3.09,0.95,1,0,0,0.23,569.1
4219,"56,290.90",0.665,4.05,30.05,34.07,1.398,0.009,0,0,1.57,33.1,3.15,1,0,0,0.34,585.3
4220,"56,300.95",0.919,7.2,30.05,34.51,1.669,0.009,0,0,5.92,33.43,2.7,1,0,0,0.12,595.35
4221,"56,314.20",1.041,5.55,30.05,34.15,1.956,0.009,0,0,2.98,33.54,3.1,1,0,0,0.28,608.6
4222,"56,329.95",0.732,8.3,20.5,20.08,2.31,0.009,0,0,7.14,23.64,2.3,1,0,0,0.08,624.35
4223,"56,340.00",0.928,5.15,9.3,9.56,2.521,0.009,0,0,3.31,12.55,3.25,1,0,0,0.22,634.4
4224,"56,347.25",0.385,1.55,1.45,0.84,2.881,0.009,0,0,1.05,2.36,0.95,1,0,0,0.29,641.65
4225,"56,365.05",0.839,7,13.55,17.06,1.691,0.009,0,0,4.81,18.1,5.25,1,0,0,0.14,659.45
4226,"56,370.10",0.879,4.65,4.1,4.95,2.271,0.009,0,0,3.56,5.28,1.6,1,0,0,0.2,664.5
4227,"56,387.90",1.025,4.85,30.05,64.78,1.596,0.009,0,0,3.7,33.24,3.25,1,0,0,0.22,682.3
4228,"56,390.85",0.827,2.8,30.05,40.24,2.457,0.009,0,0,1.95,31.93,1.7,1,0,0,0.34,685.25
4229,"56,401.50",1.108,5.1,30.05,41.91,2.664,0.009,0,0,3.9,32.64,2.2,1,0,0,0.23,695.9
4230,"56,413.80",1.19,8.85,7.05,15.41,3.159,0.009,0,0,6.35,13.94,6.7,1,0,0,0.15,708.2
4231,"56,431.55",1.233,7.3,8.8,13.96,3.223,0.009,0,0,6.3,10.28,1.9,1,0,0,0.16,725.95
4232,"56,450.80",0.418,1.55,1.35,0.8,3.021,0.009,0,0,1.11,2.01,0.9,1,0,0,0.3,745.2
4233,"56,460.60",0.693,4.9,17.1,11.01,2.643,0.009,0,0,3.5,9.16,3.35,1,0,0,0.16,755
4234,"56,471.75",0.562,1.9,5.45,3.28,2.808,0.009,0,0,1.25,6.5,1.15,1,0,0,0.36,766.15
4235,"56,485.95",0.186,2.5,2.55,0.66,2.252,0.009,0,0,1.64,3.9,1.75,1,0,0,0.09,780.35
4236,"56,490.80",0.162,1.45,1.55,0.35,2.274,0.009,0,0,1.02,2.28,0.9,1,0,0,0.13,785.2
4237,"56,503.75",0.235,7,5.55,1.87,1.73,0.009,0,0,6.37,6.2,1.4,1,0,0,0.03,798.15
4238,"56,518.30",0.735,4,30.05,30.87,1.657,0.009,0,0,2.59,32.74,2.75,1,0,0,0.23,812.7
4239,"56,523.65",0.806,5,5.3,6.16,2.127,0.009,0,0,3.23,8.04,3.05,1,0,0,0.2,818.05
4240,"56,532.50",0.473,2.2,4,2.1,2.255,0.009,0,0,1.52,5.03,1.3,1,0,0,0.25,826.9
4241,"56,523.65",1.147,8.85,30.05,31.26,1.785,-0.031,0,0,6.25,11.95,5.95,1,0,0,0.15,-1.15
4242,"56,532.50",0.531,2.2,4.3,2.53,2.197,-0.031,0,0,1.52,5.36,1.3,1,0,0,0.28,7.7
4243,"56,544.30",0.534,6.2,30.05,50.32,2.219,-0.031,0,0,5.39,32.43,1.5,1,0,0,0.08,19.5
4244,"56,562.10",2.457,6.55,24.25,53.94,2.414,-0.031,0,0,4.35,19.35,4.05,1,0,0,0.45,37.3
4245,"56,564.00",0.623,1.8,2.95,2.09,4.758,-0.031,0,0,1.27,3.72,1.05,1,0,0,0.39,39.2
4246,"56,571.85",0.116,1.05,0.8,0.14,4.459,-0.031,0,0,0.76,1.24,0.6,1,0,0,0.12,47.05
4247,"56,584.05",0.372,5.15,1.55,1.1,3.375,-0.031,0,0,4.63,2.39,1.1,1,0,0,0.06,59.25
4248,"56,593.00",0.632,2.95,15,7.14,2.563,-0.031,0,0,2.23,8.82,1.3,1,0,0,0.23,68.2
4249,"56,606.00",0.262,3.5,1.8,1.06,2.722,-0.031,0,0,2.84,4.85,2.65,1,0,0,0.07,81.2
4250,"56,611.20",0.296,2.35,1.55,0.76,2.725,-0.031,0,0,1.78,2.69,1.3,1,0,0,0.13,86.4
4251,"56,625.85",1.544,7.1,30.05,67.05,1.996,-0.031,0,0,4.83,33.69,3.7,1,0,0,0.26,101.05
4252,"56,638.55",1.154,8.2,22.85,26.86,3.253,-0.031,0,0,7.12,24.3,2.4,1,0,0,0.13,113.75
4253,"56,653.15",1.266,7.05,6.65,12.45,3.464,-0.031,0,0,5.92,10.65,3.95,1,0,0,0.17,128.35
4254,"56,686.90",0.11,1.65,1.45,0.25,2.966,0.027,0,0,1.01,2.45,1.2,1,0,0,0.09,162.1
4255,"56,707.85",0.592,8.85,30.05,31.82,1.678,0.027,0,0,7.86,31.21,1.25,1,0,0,0.06,183.05
4256,"56,722.20",1.297,7.95,21.25,25.31,1.907,0.027,0,0,5.95,20.78,4.3,1,0,0,0.17,197.4
4257,"56,731.95",0.549,2.15,2.9,2.01,2.57,0.027,0,0,1.5,3.91,1.25,1,0,0,0.29,207.15
4258,"56,749.10",0.543,3.55,2.05,1.84,2.258,0.027,0,0,2.76,3.59,1.9,1,0,0,0.16,224.3
4259,"56,760.50",0.742,6.75,10.8,12.79,2.176,0.027,0,0,5.36,15.69,5.3,1,0,0,0.11,235.7
4260,"56,766.20",0.793,2.75,2.9,3.07,2.753,0.027,0,0,1.89,4.1,1.5,1,0,0,0.34,241.4
4261,"56,784.00",1.828,4.05,30.05,74.23,1.596,0.027,0,0,3.04,31.82,1.85,1,0,0,0.48,259.2
4262,"56,788.05",1.367,3.9,6.65,10.55,3.192,0.027,0,0,2.59,8.84,2.75,1,0,0,0.42,263.25
4263,"56,802.40",1.132,6.55,6.85,9.91,3.311,0.027,0,0,5.64,7.15,2.3,1,0,0,0.16,277.6
4264,"56,826.40",1.239,9.45,9.55,16.53,2.539,0.027,0,0,8.82,9.93,3.5,1,0,0,0.11,301.6
4265,"56,827.95",0.54,1.5,2.65,1.78,3.687,0.027,0,0,0.99,3.51,1.05,1,0,0,0.44,303.15
4266,"56,847.30",1.013,4.25,5.4,6,2.448,0.027,0,0,3.26,6.76,2.2,1,0,0,0.25,322.5
4267,"56,868.10",1.263,8.3,30.05,28.96,2.164,0.027,0,0,4.13,6.89,1.9,1,0,0,0.25,343.3
4268,"56,877.60",0.443,3.2,30.05,22.71,2.487,0.027,0,0,2.48,9.21,1.25,1,0,0,0.14,352.8
4269,"56,892.25",0.809,6.7,30.05,29.17,2.588,0.027,0,0,6.01,32.29,1.85,1,0,0,0.11,367.45
4270,"56,906.45",1.141,8.55,19.65,19.97,2.777,0.027,0,0,7.58,8.88,1.95,1,0,0,0.12,381.65
4271,"56,922.80",0.342,1.75,2.1,0.93,3.241,0.027,0,0,1.2,2.86,1,1,0,0,0.23,398
4272,"56,937.45",1.077,6.2,9.4,11.52,2.521,0.027,0,0,3.91,11.93,3.4,1,0,0,0.22,412.65
4273,"56,944.10",0.342,1.3,1.55,0.71,3.012,0.027,0,0,0.92,2.2,0.75,1,0,0,0.3,419.3
4274,"56,961.90",1.108,7.35,30.05,32.25,2.203,0.027,0,0,6.43,15.51,3.65,1,0,0,0.14,437.1
4275,"56,964.95",0.513,2.95,2.4,1.85,3.14,0.027,0,0,2.39,3.35,1,1,0,0,0.17,440.15
4276,"56,978.20",1.016,2.85,3.05,3.87,2.71,0.027,0,0,1.98,4.1,1.6,1,0,0,0.41,453.4
4277,"56,991.00",0.604,3.95,3.05,2.97,2.744,0.027,0,0,3.12,5.67,2.85,1,0,0,0.16,466.2
4278,"57,011.95",1.248,10,30.05,53.61,2.026,0.027,0,0,8.98,31.47,1.5,1,0,0,0.11,487.15
4279,"57,026.65",1.971,10.1,25.75,51.42,2.283,0.027,0,0,9.21,26.3,1.6,1,0,0,0.17,501.85
4280,"57,040.65",0.558,2.35,3.6,2.42,3.546,0.027,0,0,1.53,4.63,1.2,1,0,0,0.29,515.85
4281,"57,088.45",0.348,5.9,30.05,32.86,0.937,-0.003,0,0,4.96,34.88,4.9,1,0,0,0.06,563.65
4282,"57,098.40",1.544,6.4,13.65,22.65,1.068,-0.003,0,0,4.1,16.94,4.45,1,0,0,0.3,573.6
4283,"57,114.20",0.275,1.35,5.65,1.41,1.538,-0.003,0,0,0.98,6.23,0.8,1,0,0,0.22,589.4
4284,"57,127.75",0.757,6.05,30.05,28.36,1.501,-0.003,0,0,4.77,34.57,4.6,1,0,0,0.13,602.95
4285,"57,131.40",0.751,2.45,5.2,3.97,2.066,-0.003,0,0,1.47,4.97,1.5,1,0,0,0.41,606.6
4286,"57,148.05",0.467,8.35,3.9,3.31,2.002,-0.003,0,0,7.45,5.15,1.7,1,0,0,0.05,623.25
4287,"57,156.40",0.65,2.4,3.75,2.76,1.999,-0.003,0,0,1.55,4.58,1.45,1,0,0,0.34,631.6
4288,"57,175.90",0.598,2.6,30.05,40.9,0.772,-0.003,0,0,1.63,31.68,1.7,1,0,0,0.29,651.1
4289,"57,189.25",1.01,9.2,30.05,48.25,1.141,-0.003,0,0,7.69,38.14,7.7,1,0,0,0.11,664.45
4290,"57,200.45",0.983,5.8,30.05,35.33,1.675,-0.003,0,0,4.19,22.78,3.15,1,0,0,0.19,675.65
4291,"57,211.25",0.415,1.65,1.7,0.95,2.637,-0.003,0,0,1.1,2.43,1,1,0,0,0.3,686.45
4292,"57,222.50",0.977,4.5,5.9,7.04,2.145,-0.003,0,0,3.23,7.75,2.55,1,0,0,0.24,697.7
4293,"57,237.40",0.32,1.55,4.6,1.27,2.075,-0.003,0,0,1.03,2.26,0.9,1,0,0,0.25,712.6
4294,"57,248.00",0.681,4.25,30.05,35.66,1.993,-0.003,0,0,2.74,33.2,3.2,1,0,0,0.2,723.2
4295,"57,259.70",1.505,3.75,9,15.23,2.481,-0.003,0,0,2.34,10.7,2.45,1,0,0,0.51,734.9
4296,"57,263.10",0.177,1.45,1.7,0.43,3.845,-0.003,0,0,1,2.63,0.85,1,0,0,0.14,738.3
4297,"57,280.85",1.129,5.1,5.15,7.73,2.536,-0.003,0,0,4.11,7.56,3.5,1,0,0,0.22,756.05
4298,"57,288.95",0.458,2.15,2.5,1.58,2.774,-0.003,0,0,1.43,3.75,1.2,1,0,0,0.26,764.15
4299,"57,298.40",0.555,1.9,2.55,1.67,2.081,-0.003,0,0,1.25,3.26,1.2,1,0,0,0.36,773.6
4300,"57,313.05",0.69,5.5,30.05,58.4,1.77,-0.003,0,0,4.99,32.8,2.85,1,0,0,0.11,788.25
4301,"57,317.75",0.488,4.65,30.05,55.46,2.225,-0.003,0,0,3.86,35.65,3.75,1,0,0,0.1,792.95
4302,"57,327.75",1.392,5.45,30.05,59.89,2.393,-0.003,0,0,3.48,32.7,2.55,1,0,0,0.32,802.95
4303,"57,340.05",1.978,9.45,9.85,27.11,3.244,-0.003,0,0,8.36,13.21,3,1,0,0,0.19,815.25
4304,"57,345.60",0.372,2.15,1.8,1.22,4.626,-0.003,0,0,1.64,3.94,1.45,1,0,0,0.18,820.8
4305,"57,330.80",1.187,8.65,30.05,57,2.621,-0.009,0,0,6.68,27.12,5.5,1,0,0,0.14,-13.2
4306,"57,340.05",1.865,9.05,9.6,24.59,3.357,-0.009,0,0,8.06,15.17,-3.95,1,0,0,0.19,-3.95
4307,"57,345.60",0.369,2.15,1.8,1.2,4.63,-0.009,0,0,1.64,4.78,1.6,1,0,0,0.18,1.6
4308,"57,360.00",1.382,5.85,13,15.43,3.107,-0.009,0,0,4.34,11.79,2.8,1,0,0,0.25,16
4309,"57,391.85",1.089,8.95,2.9,8.33,3.458,-0.003,0,0,7.76,9.07,6.7,1,0,0,0.11,47.85
4310,"57,412.70",0.958,4.05,12.1,13.49,2.655,-0.003,0,0,2.87,13.45,2.1,1,0,0,0.27,68.7
4311,"57,415.05",0.381,1.7,3.3,1.44,3.479,-0.003,0,0,1.19,4.15,0.95,1,0,0,0.26,71.05
4312,"57,421.20",0.198,1.65,1,0.35,3.494,-0.003,0,0,1.19,1.75,0.85,1,0,0,0.13,77.2
4313,"57,432.05",0.577,2.15,5.55,2.7,2.661,-0.003,0,0,1.49,3.19,1.2,1,0,0,0.31,88.05
4314,"57,452.80",0.699,7.7,11.65,9.99,2.185,-0.003,0,0,6.06,15.99,4.8,1,0,0,0.09,108.8
4315,"57,461.15",0.43,2.5,1.9,1.27,2.576,-0.003,0,0,1.94,2.92,1.1,1,0,0,0.18,117.15
4316,"57,473.20",1.318,3.95,30.05,39.06,1.791,-0.003,0,0,2.73,31.23,2.5,1,0,0,0.39,129.2
4317,"57,477.30",0.238,1.85,1.75,0.61,2.89,-0.003,0,0,1.11,2.43,0.65,1,0,0,0.17,133.3
4318,"57,491.40",0.662,5.8,7.95,5.62,2.71,-0.003,0,0,4.99,7.84,3.8,1,0,0,0.11,147.4
4319,"57,518.35",1.563,7.2,18.65,26.62,1.807,-0.006,0,0,3.28,20.78,3,1,0,0,0.38,174.35
4320,"57,531.40",0.745,4.8,4.25,5.17,2.451,-0.006,0,0,3.87,8.13,3.7,1,0,0,0.15,187.4
4321,"57,549.15",0.72,6.3,30.05,54.42,2.109,-0.006,0,0,5.68,33.03,3.05,1,0,0,0.1,205.15
4322,"57,557.55",2.6,8.1,11,35.59,2.46,-0.006,0,0,6.62,14.65,4.85,1,0,0,0.31,213.55
4323,"57,578.25",0.693,3.4,2.1,2.53,2.64,-0.006,0,0,2.57,3.69,1.65,1,0,0,0.22,234.25
4324,"57,595.25",0.391,4.95,9.15,6.61,1.761,-0.006,0,0,1.61,12.74,3.95,1,0,0,0.19,251.25
4325,"57,599.00",0.604,3.2,3.75,2.92,1.978,-0.006,0,0,2.27,4.93,1.4,1,0,0,0.21,255
4326,"57,611.40",1.389,3.6,16.25,20,1.63,-0.006,0,0,2.55,16.61,1.6,1,0,0,0.44,267.4
4327,"57,621.05",0.638,3.85,3.2,3.21,2.365,-0.006,0,0,3.1,5.49,1.9,1,0,0,0.16,277.05
4328,"57,640.55",0.519,4.25,30.05,22.2,1.935,-0.006,0,0,3.23,32.28,2.3,1,0,0,0.13,296.55
4329,"57,649.15",0.83,5.75,8.75,9.53,2.084,-0.006,0,0,4.57,12.05,2.9,1,0,0,0.15,305.15
4330,"57,654.75",0.18,1.6,1.45,0.44,2.725,-0.006,0,0,1,2.59,1.05,1,0,0,0.14,310.75
4331,"57,669.45",0.607,4.25,13.05,8.62,2.344,-0.006,0,0,3.45,14.8,2.75,1,0,0,0.14,325.45
4332,"57,693.15",0.595,4.85,2.55,2.63,2.371,-0.006,0,0,3.99,4.8,2.55,1,0,0,0.12,349.15
4333,"57,703.65",0.534,3,4.2,2.65,2.383,-0.006,0,0,2,5.41,1.95,1,0,0,0.21,359.65
4334,"57,717.10",1.117,4.1,4.75,6.71,2.371,-0.006,0,0,2.69,6.6,2.6,1,0,0,0.33,373.1
4335,"57,734.35",0.836,7.1,30.05,30.18,2.371,-0.006,0,0,5.86,9.33,3.35,1,0,0,0.11,390.35
4336,"57,749.05",0.986,7.35,30.05,37.7,2.496,-0.006,0,0,6.77,34.09,3.2,1,0,0,0.12,405.05
4337,"57,750.25",0.284,1.2,4.8,1.31,3.412,-0.006,0,0,0.78,4.93,0.85,1,0,0,0.29,406.25
4338,"57,770.25",0.61,6.85,8.25,7.3,3.217,-0.006,0,0,5.97,12.23,4.45,1,0,0,0.08,426.25
4339,"57,783.25",0.333,2.7,1.7,0.93,3.229,-0.006,0,0,2.08,2.87,1.4,1,0,0,0.13,439.25
4340,"57,788.75",0.33,2.1,2.25,0.87,3.165,-0.006,0,0,1.57,2.57,1.25,1,0,0,0.17,444.75
4341,"57,806.55",1.642,4.1,11,20.25,2.698,-0.006,0,0,2.63,12.35,2.3,1,0,0,0.5,462.55
4342,"57,810.85",0.409,2.15,2.25,1.35,4.19,-0.006,0,0,1.36,3.51,1.4,1,0,0,0.24,466.85
4343,"57,822.25",0.36,3.75,2.75,1.68,3.217,-0.006,0,0,2.71,5.25,2.85,1,0,0,0.11,478.25
4344,"57,833.70",0.9,4.15,11.55,10.8,2.887,-0.006,0,0,2.94,13.1,2.2,1,0,0,0.24,489.7
4345,"57,836.85",0.311,1.25,3,0.92,3.595,-0.006,0,0,0.86,3.49,0.7,1,0,0,0.29,492.85
4346,"57,852.55",0.97,3.65,17.05,13.18,3.033,-0.006,0,0,2.52,6.9,1.5,1,0,0,0.31,508.55
4347,"57,865.55",0.735,5.95,3.65,4.69,3.201,-0.006,0,0,5.19,5.05,1.35,1,0,0,0.11,521.55
4348,"57,883.70",0.772,6.45,5.55,5.56,2.072,-0.006,0,0,5.37,6.97,2,1,0,0,0.12,539.7
4349,"57,899.70",0.986,6.65,30.05,39.91,2.042,-0.006,0,0,4.96,32.56,2.6,1,0,0,0.16,555.7
4350,"57,912.10",0.769,2.45,19.95,17.7,2.615,-0.006,0,0,1.59,20.95,1.5,1,0,0,0.39,568.1
4351,"57,917.10",0.357,3.25,12.6,4.22,3.232,-0.006,0,0,2.56,9.49,1.4,1,0,0,0.11,573.1
4352,"57,927.15",0.311,2,2,0.87,3.354,-0.006,0,0,1.41,2.93,1.1,1,0,0,0.18,583.15
4353,"57,939.30",0.986,5.8,30.05,36.71,2.802,-0.006,0,0,4.6,32.1,2.1,1,0,0,0.17,595.3
4354,"57,951.60",1.068,6.15,6.3,9.14,3.485,-0.006,0,0,4.88,9.47,3.65,1,0,0,0.17,607.6
4355,"57,969.40",1.126,3.5,6.85,7.95,3.36,-0.006,0,0,2.31,8.23,2.1,1,0,0,0.39,625.4
4356,"57,973.60",0.394,1.35,1.6,0.9,3.873,-0.006,0,0,1,2.5,0.8,1,0,0,0.31,629.6
4357,"57,978.75",0.168,1.2,0.95,0.24,3.65,-0.006,0,0,0.88,1.47,0.65,1,0,0,0.15,634.75
4358,"57,994.95",0.653,4.15,3.3,3.06,2.512,-0.006,0,0,3.15,4.81,2.15,1,0,0,0.17,650.95
4359,"58,002.50",0.632,2.4,28.4,23,2.582,-0.006,0,0,1.78,3.61,1.2,1,0,0,0.28,658.5
4360,"58,010.85",0.809,5.6,19.6,19.67,2.621,-0.006,0,0,4.8,21.62,1.8,1,0,0,0.13,666.85
4361,"58,020.45",0.748,5.3,8.75,8.57,2.951,-0.006,0,0,3.07,11.81,3,1,0,0,0.19,676.45
4362,"58,025.90",0.296,1.5,1.8,0.71,3.455,-0.006,0,0,1.04,2.58,0.85,1,0,0,0.23,681.9
4363,"58,043.15",0.552,6.45,30.05,57.1,2.405,-0.006,0,0,5.76,33.07,3.1,1,0,0,0.08,699.15
4364,"58,047.60",1.355,4.3,30.05,52.37,2.74,-0.006,0,0,3.15,33.26,3.05,1,0,0,0.34,703.6
4365,"58,059.75",1.99,7.35,19.95,36.69,3.079,-0.006,0,0,5.35,23.11,3.55,1,0,0,0.3,715.75
4366,"58,066.85",0.348,1.45,5.05,1.57,4.187,-0.006,0,0,1.02,5.13,0.8,1,0,0,0.27,722.85
4367,"58,075.40",0.159,1.45,1.75,0.37,4.239,-0.006,0,0,1.01,2.5,0.9,1,0,0,0.13,731.4
4368,"58,095.90",0.897,6,10.2,13.5,2.89,-0.006,0,0,5.11,11.76,2,1,0,0,0.14,751.9
4369,"58,101.85",0.766,5.85,2.45,4.87,3.488,-0.006,0,0,5.21,6.94,3.7,1,0,0,0.12,757.85
4370,"58,119.65",1.102,3.8,30.05,71.05,1.913,-0.006,0,0,2.2,32.75,2.75,1,0,0,0.4,775.65
4371,"58,131.20",1.334,11.3,27.95,61.37,2.493,-0.006,0,0,10.83,31.33,2.75,1,0,0,0.1,787.2
4372,"58,139.60",2.02,8.25,7.25,21.97,3.4,-0.006,0,0,6.34,11.9,4.85,1,0,0,0.25,795.6
4373,"58,148.65",0.293,1.2,1.65,0.63,3.986,-0.006,0,0,0.82,2.4,0.7,1,0,0,0.29,804.65
4374,"58,172.70",1.01,4.7,8.4,10.74,1.761,-0.006,0,0,3.81,9.66,2.25,1,0,0,0.21,828.7
4375,"58,175.10",1.385,7.35,4.95,10.14,1.773,-0.003,0,0,5.34,7.8,3.8,1,0,0,0.21,11.9
4376,"58,195.25",0.775,4.05,30.05,36.81,1.553,-0.003,0,0,2.94,31.44,1.45,1,0,0,0.21,32.05
4377,"58,204.95",1.596,6.75,12,20.78,1.855,-0.003,0,0,5.51,13.72,4.65,1,0,0,0.23,41.75
4378,"58,227.70",0.79,4.35,30.05,37.45,2.097,-0.003,0,0,3.44,30.87,1.4,1,0,0,0.18,64.5
4379,"58,242.00",1.761,10.45,11.75,27.31,2.252,-0.003,0,0,6.54,16.4,4.75,1,0,0,0.22,78.8
4380,"58,278.35",0.809,4.6,6.15,5.41,2.325,0.009,0,0,3.4,7.72,2.1,1,0,0,0.19,115.15
4381,"58,292.90",0.54,4.25,3.2,2.35,1.944,0.009,0,0,3.27,4.32,1.6,1,0,0,0.13,129.7
4382,"58,301.35",0.69,3.9,2.65,3.02,1.968,0.009,0,0,3.08,4.83,2.3,1,0,0,0.18,138.15
4383,"58,309.85",0.421,2.3,2.6,1.43,1.981,0.009,0,0,1.47,3.51,1.15,1,0,0,0.23,146.65
4384,"58,324.55",1.382,6.7,30.05,42.05,1.797,0.009,0,0,5.63,10.37,4.45,1,0,0,0.2,161.35
4385,"58,335.85",1.004,4,30.05,41.19,2.121,0.009,0,0,3.13,5.37,1.3,1,0,0,0.26,172.65
4386,"58,350.25",1.569,5.95,16.2,32.38,2.197,0.009,0,0,4.75,20.18,4.3,1,0,0,0.26,187.05
4387,"58,360.45",0.958,8.3,3.45,9.14,3.14,0.009,0,0,7.58,5.77,1.4,1,0,0,0.1,197.25
4388,"58,378.80",0.256,6.75,1.6,1.16,1.709,0.009,0,0,6.26,2.24,0.9,1,0,0,0.03,215.6
4389,"58,385.45",0.211,2.4,1.75,0.52,1.569,0.009,0,0,1.78,2.53,1.05,1,0,0,0.09,222.25
4390,"58,397.50",1.376,6.25,9.1,12.42,1.553,0.009,0,0,4.42,10.45,2.75,1,0,0,0.25,234.3
4391,"58,403.00",0.296,1.3,1.75,0.7,2.197,0.009,0,0,0.93,2.84,0.75,1,0,0,0.25,239.8
4392,"58,412.80",0.751,5,21.35,19.59,2.002,0.009,0,0,4.1,22.64,2.4,1,0,0,0.15,249.6
4393,"58,424.95",1.26,8.5,5.3,12.92,2.072,0.009,0,0,7.56,11.63,7.25,1,0,0,0.13,261.75
4394,"58,438.00",0.616,2.2,30.05,38.63,2.176,0.009,0,0,1.45,4.2,1.25,1,0,0,0.34,274.8
4395,"58,452.65",1.639,10,30.05,64.12,2.191,0.009,0,0,9.04,38.38,7.9,1,0,0,0.15,289.45
4396,"58,456.70",0.772,3.95,4.5,4.57,3.601,0.009,0,0,3.17,6.9,2.05,1,0,0,0.19,293.5
4397,"58,474.50",1.813,8.1,4.7,13.3,3.195,0.009,0,0,6.77,7.25,3.45,1,0,0,0.21,311.3
4398,"58,515.00",1.468,6.25,30.05,47.23,1.138,0,0,0,4.5,14.82,2.6,1,0,0,0.26,351.8
4399,"58,517.80",1.089,2.7,3.2,4.25,2.444,0,0,0,1.89,4.07,1.4,1,0,0,0.46,354.6
4400,"58,535.60",0.876,6.3,13.85,16.06,1.773,0,0,0,4.62,15.28,2.1,1,0,0,0.15,372.4
4401,"58,542.45",0.742,6.75,4.4,6.36,2.316,0,0,0,6.09,10.83,5.6,1,0,0,0.1,379.25
4402,"58,563.10",1.215,8.75,21.6,28.9,1.373,0,0,0,6.52,23.26,3.35,1,0,0,0.15,399.9
4403,"58,572.20",0.449,3.8,3.6,2.44,2.28,0,0,0,2.71,5.9,2.75,1,0,0,0.13,409
4404,"58,577.75",0.266,1.45,1.45,0.56,2.374,0,0,0,1.05,2.23,0.85,1,0,0,0.2,414.55
4405,"58,592.45",1.767,4.25,15.9,25.07,1.801,0,0,0,2.97,14.26,2.2,1,0,0,0.48,429.25
4406,"58,594.10",0.22,1.65,1.55,0.57,3.47,0,0,0,0.88,3,1.3,1,0,0,0.2,430.9
4407,"58,599.65",0.116,1.15,2.2,0.24,3.189,0,0,0,0.82,2.65,0.65,1,0,0,0.11,436.45
4408,"58,615.60",0.504,3.6,3.55,2.45,2.219,0,0,0,2.72,5.33,2.25,1,0,0,0.15,452.4
4409,"58,623.85",0.256,2.3,1.35,0.54,2.136,0,0,0,1.78,2.07,0.95,1,0,0,0.12,460.65
4410,"58,638.55",1.123,6.75,30.05,54.55,1.425,0,0,0,5.82,31.92,1.95,1,0,0,0.15,475.35
4411,"58,646.90",1.038,4.8,30.05,27.34,2.466,0,0,0,3.19,32.96,2.9,1,0,0,0.26,483.7
4412,"58,653.05",0.513,1.9,3.1,1.82,3.061,0,0,0,1.3,3.87,1.1,1,0,0,0.32,489.85
4413,"58,671.10",0.366,3,7.15,3.36,3.006,0,0,0,2.38,8.53,1.75,1,0,0,0.12,507.9
4414,"58,675.15",0.345,2.15,1.85,0.95,3.223,0,0,0,1.63,2.88,0.95,1,0,0,0.17,511.95
4415,"58,684.80",0.366,3.3,4.2,1.67,2.936,0,0,0,2.33,4.88,1.35,1,0,0,0.13,521.6
4416,"58,698.05",0.299,6,2.8,1.6,2.838,0,0,0,5.02,6.33,3.9,1,0,0,0.05,534.85
4417,"58,705.45",0.5,2.2,2.7,1.66,2.762,0,0,0,1.43,3.48,1.4,1,0,0,0.28,542.25
4418,"58,720.10",0.681,9.35,3,4.4,2.762,0,0,0,8.18,5.33,2.7,1,0,0,0.07,556.9
4419,"58,727.50",0.165,1.2,3.25,0.55,2.414,0,0,0,0.85,3.67,0.7,1,0,0,0.16,564.3
4420,"58,744.15",0.504,7.3,15.4,9.81,2.039,0,0,0,6.4,20.48,5.5,1,0,0,0.06,580.95
4421,"58,754.80",0.748,4.85,3.55,3.82,2.161,0,0,0,3.89,4.55,1.35,1,0,0,0.15,591.6
4422,"58,768.10",1.141,6.65,30.05,42.83,2.115,0,0,0,5.28,33.78,3.8,1,0,0,0.17,604.9
4423,"58,782.75",1.157,4.15,11.7,17.19,2.679,0,0,0,3.13,12.64,1.6,1,0,0,0.3,619.55
4424,"58,786.80",0.717,3.95,3.8,4.26,3.613,0,0,0,2.94,6.82,2.9,1,0,0,0.2,623.6
4425,"58,803.85",0.446,2.75,7.1,2.84,2.795,0,0,0,1.94,4.14,1.25,1,0,0,0.18,640.65
4426,"58,809.00",0.25,1.65,1.65,0.61,2.924,0,0,0,1.15,2.65,0.95,1,0,0,0.17,645.8
4427,"58,823.65",1.135,5.7,28.4,56.32,2.399,0,0,0,4.53,31.05,3.25,1,0,0,0.2,660.45
4428,"58,832.20",1.819,8.2,13.6,30.48,3.116,0,0,0,4.17,19,5.55,1,0,0,0.35,669
4429,"58,872.55",0.25,1.85,2.6,0.79,2.167,-0.006,0,0,1.21,3.47,1.3,1,0,0,0.17,709.35
4430,"58,877.00",0.281,1.4,2.1,0.7,2.209,-0.006,0,0,0.96,2.66,0.8,1,0,0,0.23,713.8
4431,"58,891.60",1.645,8.35,27.6,44.35,1.971,-0.006,0,0,5.62,29.18,4.1,1,0,0,0.23,728.4
4432,"58,902.50",0.314,2.8,2.5,1.1,3.36,-0.006,0,0,2.23,3.45,1,1,0,0,0.11,739.3
4433,"58,912.10",0.272,1.7,1.3,0.51,3.171,-0.006,0,0,1.23,1.97,0.9,1,0,0,0.18,748.9
4434,"58,926.20",1.028,4.95,9.7,11.89,2.444,-0.006,0,0,3.9,11.9,2.85,1,0,0,0.21,763
4435,"58,931.75",0.51,3.3,2.15,2.1,3.107,-0.006,0,0,2.39,4.03,1.5,1,0,0,0.17,768.55
4436,"58,949.55",1.175,7.9,23.15,30.38,2.341,-0.006,0,0,6.76,24.48,2.5,1,0,0,0.14,786.35
4437,"58,951.40",0.43,1.8,3.95,2,3.409,-0.006,0,0,1.19,5.06,1.3,1,0,0,0.29,788.2
4438,"58,965.50",0.479,4,2.4,2.02,3.323,-0.006,0,0,3.22,4.75,2.75,1,0,0,0.12,802.3
4439,"58,982.00",0.742,5.8,8.4,6.23,2.362,-0.006,0,0,2.09,9.85,2.05,1,0,0,0.28,818.8
4440,"58,988.35",0.226,1.25,1.2,0.41,2.722,-0.006,0,0,0.89,1.98,0.7,1,0,0,0.2,825.15
4441,"58,982.00",0.385,2.05,3.85,1.59,2.719,0.006,0,0,1.18,4.17,1.55,1,0,0,0.26,-0.4
4442,"58,988.35",0.186,1.25,1.05,0.3,2.762,0.006,0,0,0.89,1.72,0.7,1,0,0,0.17,5.95
4443,"58,993.25",0.238,2.2,2.45,0.7,2.606,0.006,0,0,1.57,3.13,1.2,1,0,0,0.12,10.85
4444,"59,014.15",2.643,8.9,18.75,47.35,1.733,0.006,0,0,7.23,18.45,2.9,1,0,0,0.29,31.75
4445,"59,021.00",0.519,1.5,3.1,1.71,3.696,0.006,0,0,1.03,3.79,0.8,1,0,0,0.4,38.6
4446,"59,041.70",1.138,6.35,23.2,36.11,2.469,0.006,0,0,4.23,26.99,4.3,1,0,0,0.22,59.3
4447,"59,055.60",1.596,11,7.6,21.23,2.798,0.006,0,0,10,13.58,5.2,1,0,0,0.13,73.2
4448,"59,089.50",1.12,8.95,10.05,12.24,2.493,0.003,0,0,6.2,13.85,4.55,1,0,0,0.14,107.1
4449,"59,111.70",0.586,8.2,13.15,6.89,2.493,0.003,0,0,7.16,6.25,1.95,1,0,0,0.07,129.3
4450,"59,120.90",0.32,2.95,3.55,1.46,2.643,0.003,0,0,2.3,5.5,2.05,1,0,0,0.11,138.5
4451,"59,137.25",1.089,3.9,8.7,11.15,2.173,0.003,0,0,2.06,10.53,2.5,1,0,0,0.42,154.85
4452,"59,140.60",0.262,1.35,2.2,0.63,3.113,0.003,0,0,1,2.43,0.75,1,0,0,0.21,158.2
4453,"59,151.45",0.433,3.55,5.35,2.09,2.414,0.003,0,0,2.49,4.36,1.35,1,0,0,0.14,169.05
4454,"59,166.10",0.43,6.95,10.75,7.05,2.417,0.003,0,0,5.01,14.28,3.6,1,0,0,0.07,183.7
4455,"59,172.75",0.494,6.45,3.05,3.32,2.585,0.003,0,0,1.71,5.08,1.4,1,0,0,0.23,190.35
4456,"59,186.05",0.854,4.2,3,3.96,2.182,0.003,0,0,3.23,5.14,2.65,1,0,0,0.21,203.65
4457,"59,201.70",0.919,5.5,30.05,30.64,1.923,0.003,0,0,4.19,32.24,2.25,1,0,0,0.18,219.3
4458,"59,205.45",0.653,3.5,3.85,3.27,2.637,0.003,0,0,2.62,4.95,1.4,1,0,0,0.2,223.05
4459,"59,226.50",0.436,4.7,30.05,25.95,2.545,0.003,0,0,3.7,31.53,1.55,1,0,0,0.09,244.1
4460,"59,240.10",0.903,11.05,26.8,29.35,2.582,0.003,0,0,10.09,22.91,2.3,1,0,0,0.07,257.7
4461,"59,250.20",0.769,3.75,4.9,4.82,3.198,0.003,0,0,2.54,6.8,2.65,1,0,0,0.24,267.8
4462,"59,263.75",0.452,2.4,2.1,1.37,2.972,0.003,0,0,1.71,3.26,1.5,1,0,0,0.21,281.35
4463,"59,281.55",0.851,5.95,9.65,10.14,1.678,0.003,0,0,4.92,12.98,4.3,1,0,0,0.14,299.15
4464,"59,285.70",0.137,1.8,1.6,0.34,2.472,0.003,0,0,1.31,2.55,1.05,1,0,0,0.08,303.3
4465,"59,303.50",0.409,5.95,30.05,46.17,1.797,0.003,0,0,5.13,32.15,2.2,1,0,0,0.06,321.1
4466,"59,314.25",1.779,9.7,30.05,53.04,1.88,0.003,0,0,7.9,31.5,4.75,1,0,0,0.18,331.85
4467,"59,318.30",0.635,2.85,2.95,2.47,3.632,0.003,0,0,2.03,4.13,1.6,1,0,0,0.25,335.9
4468,"59,325.35",0.153,1,0.75,0.18,3.351,0.003,0,0,0.73,1.2,0.6,1,0,0,0.17,342.95
4469,"59,330.60",0.421,1.85,1.95,1.06,2.823,0.003,0,0,1.26,2.68,1.1,1,0,0,0.27,348.2
4470,"59,338.15",0.235,4.3,1.5,0.79,2.823,0.003,0,0,3.94,2.61,0.95,1,0,0,0.05,355.75
4471,"59,346.25",0.47,4.55,2.4,2.4,2.621,0.003,0,0,3.72,5.57,3.7,1,0,0,0.1,363.85
4472,"59,364.00",0.555,4.7,5.4,3.52,2.289,0.003,0,0,3.37,6.63,3.05,1,0,0,0.13,381.6
4473,"59,377.00",0.748,5.5,5.65,6.04,2.344,0.003,0,0,4.1,8.44,2.9,1,0,0,0.15,394.6
4474,"59,393.65",0.296,2.45,2.9,1.15,2.277,0.003,0,0,1.52,4.15,1.65,1,0,0,0.16,411.25
4475,"59,403.35",0.531,1.85,28,25.63,2.075,0.003,0,0,1.28,2.69,1,1,0,0,0.33,420.95
4476,"59,417.15",1.111,10.8,12.8,23.59,2.078,0.003,0,0,8.86,19.8,7.45,1,0,0,0.1,434.75
4477,"59,421.45",0.726,3.6,4.05,4.19,2.954,0.003,0,0,2.44,6.42,2.2,1,0,0,0.24,439.05
4478,"59,436.20",0.378,2.75,15.25,8.43,2.057,0.003,0,0,1.97,16.44,1.5,1,0,0,0.15,453.8
4479,"59,445.05",0.702,3.95,5.3,4.91,2.188,0.003,0,0,3.17,7.89,2.8,1,0,0,0.18,462.65
4480,"59,448.00",0.226,1.2,1.2,0.42,2.655,0.003,0,0,0.86,2.11,0.7,1,0,0,0.21,465.6
4481,"59,457.20",0.528,4.45,2.9,1.99,2.075,0.003,0,0,3.76,3.55,1.15,1,0,0,0.11,474.8
4482,"59,467.60",0.836,6.35,21.8,17.97,2.084,0.003,0,0,4.26,21.75,4.65,1,0,0,0.16,485.2
4483,"59,475.05",0.449,4.6,4.85,3.03,2.545,0.003,0,0,4.13,3.65,1.1,1,0,0,0.09,492.65
4484,"59,478.50",0.211,1.1,1.3,0.38,2.649,0.003,0,0,0.79,1.95,0.65,1,0,0,0.21,496.1
4485,"59,486.90",0.259,1.5,1.6,0.54,2.448,0.003,0,0,1.08,2.19,0.85,1,0,0,0.19,504.5
4486,"59,492.65",0.171,1.65,1.85,0.41,2.182,0.003,0,0,1.08,2.63,1.05,1,0,0,0.13,510.25
4487,"59,506.70",0.601,6.45,30.05,37.39,2.072,0.003,0,0,5.45,13.35,2.5,1,0,0,0.09,524.3
4488,"59,512.15",0.674,2.5,2.95,2.55,2.563,0.003,0,0,1.75,4.1,1.55,1,0,0,0.31,529.75
4489,"59,525.60",1.492,7.25,30.05,54.48,2.371,0.003,0,0,5.63,35.61,5.65,1,0,0,0.21,543.2
4490,"59,537.30",1.031,3.6,21.65,23.73,3.094,0.003,0,0,2.39,23.01,1.6,1,0,0,0.34,554.9
4491,"59,547.60",0.732,6.45,10.25,10.63,3.506,0.003,0,0,5.62,14.34,3,1,0,0,0.1,565.2
4492,"59,553.10",0.372,3.55,3.65,2.12,3.94,0.003,0,0,3.12,5.04,0.85,1,0,0,0.1,570.7
4493,"59,598.10",0.473,5.15,3.5,2.76,1.617,-0.003,0,0,4.09,7.15,4.2,1,0,0,0.09,615.7
4494,"59,609.95",0.43,5.8,30.05,31.42,1.541,-0.003,0,0,4.84,4.96,2.1,1,0,0,0.07,627.55
4495,"59,623.25",1.791,6.7,30.05,41.84,1.559,-0.003,0,0,5.41,9.32,2.75,1,0,0,0.26,640.85
4496,"59,636.80",0.964,6.6,30.05,29.97,1.962,-0.003,0,0,5.61,18.98,3.8,1,0,0,0.14,654.4
4497,"59,643.80",0.552,2.6,5.75,3.46,2.328,-0.003,0,0,1.77,7.27,1.5,1,0,0,0.25,661.4
4498,"59,661.60",0.873,3.9,24.4,31.16,2.332,-0.003,0,0,2.89,25.96,2.1,1,0,0,0.24,679.2
4499,"59,672.45",0.97,8.2,4.45,8.79,3.189,-0.003,0,0,6.92,10.2,6.65,1,0,0,0.11,690.05
4500,"59,682.95",0.134,1.2,0.85,0.18,3.055,-0.003,0,0,0.86,1.38,0.7,1,0,0,0.13,700.55
4501,"59,694.70",0.397,1.9,2.25,1.12,1.73,-0.003,0,0,1.27,3.04,1.2,1,0,0,0.25,712.3
4502,"59,709.35",1.065,6.35,30.05,50.76,1.73,-0.003,0,0,4.72,33.16,3.2,1,0,0,0.18,726.95
4503,"59,715.70",1.376,6.2,16.65,23.72,2.469,-0.003,0,0,5.04,21.4,5.15,1,0,0,0.22,733.3
4504,"59,728.65",0.888,8.4,2.95,8.05,2.82,-0.003,0,0,7.54,6.67,2.7,1,0,0,0.09,746.25
4505,"59,736.75",0.18,1.8,1.75,0.43,2.56,-0.003,0,0,1.21,2.58,1.1,1,0,0,0.12,754.35
4506,"59,758.35",0.708,6.9,30.05,31.77,1.749,-0.003,0,0,5.88,15.68,1.85,1,0,0,0.1,775.95
4507,"59,768.05",0.656,6.85,2.75,5.04,2.1,-0.003,0,0,6.11,8.57,5.3,1,0,0,0.09,785.65
4508,"59,781.80",1.398,8.25,18.75,24.41,2.045,-0.003,0,0,5.82,17.93,3.5,1,0,0,0.19,799.4
4509,"59,794.00",0.327,2.8,1.75,1.13,2.728,-0.003,0,0,2.24,4.1,1.5,1,0,0,0.12,811.6
4510,"59,798.80",0.226,1.3,1.1,0.36,2.609,-0.003,0,0,0.91,1.67,0.8,1,0,0,0.2,816.4
4511,"59,804.20",0.25,1.8,1.35,0.5,2.362,-0.003,0,0,1.37,2.08,0.95,1,0,0,0.15,821.8
4512,"59,816.10",0.79,3.8,30.05,23.7,2.139,-0.006,0,0,2.57,12.89,2.6,1,0,0,0.25,14.5
4513,"59,821.55",0.296,2.15,2.6,1.03,2.722,-0.006,0,0,1.53,3.75,1.1,1,0,0,0.16,19.95
4514,"59,833.00",0.443,2.8,15.3,7.21,2.524,-0.006,0,0,2.03,15.72,1.4,1,0,0,0.17,31.4
4515,"59,840.60",0.552,5.25,4.3,3.72,2.64,-0.006,0,0,4.53,5.54,1.35,1,0,0,0.1,39
4516,"59,881.10",1.81,8.05,30.05,56.12,1.337,-0.009,0,0,6.23,34.94,4.95,1,0,0,0.23,79.5
4517,"59,882.95",0.32,1.8,3.8,1.31,3.036,-0.009,0,0,1.31,4.75,1.1,1,0,0,0.2,81.35
4518,"59,892.30",0.11,1.25,0.85,0.14,2.911,-0.009,0,0,0.84,1.38,0.7,1,0,0,0.1,90.7
4519,"59,902.90",0.653,3.35,6.15,3.97,2.478,-0.009,0,0,2.28,5.99,1.7,1,0,0,0.23,101.3
4520,"59,914.95",1.26,5.15,29.2,31.39,2.567,-0.009,0,0,4.09,22.72,3.95,1,0,0,0.25,113.35
4521,"59,922.95",1.056,2.3,9.05,7.78,3.119,-0.009,0,0,1.47,9.64,1.4,1,0,0,0.57,121.35
4522,"59,942.35",0.314,2.75,1.35,0.74,3.036,-0.009,0,0,2.21,2.22,1.1,1,0,0,0.11,140.75
4523,"59,958.80",1.102,4.85,30.05,29.76,1.712,-0.009,0,0,3.46,33.15,3.2,1,0,0,0.25,157.2
4524,"59,962.70",0.232,1.25,4.5,1.04,2.509,-0.009,0,0,0.9,5.35,0.75,1,0,0,0.21,161.1
4525,"59,970.55",0.174,2.35,4.85,0.86,2.527,-0.009,0,0,1.91,5.75,1.1,1,0,0,0.07,168.95
4526,"59,986.50",0.406,3.8,9.1,3.63,2.267,-0.009,0,0,3.06,11.24,2.6,1,0,0,0.11,184.9
4527,"59,992.40",0.244,2.85,2.85,1.12,2.374,-0.009,0,0,2.08,5.38,1.95,1,0,0,0.09,190.8
4528,"60,010.15",0.677,4.55,10,8.28,2.258,-0.009,0,0,3.77,12.52,3.4,1,0,0,0.14,208.55
4529,"60,012.10",0.327,1.9,3,1.22,2.826,-0.009,0,0,1.42,4.13,1.05,1,0,0,0.18,210.5
4530,"60,029.90",1.129,6.2,15.75,22.05,2.127,-0.009,0,0,5.05,18.93,3.9,1,0,0,0.18,228.3
4531,"60,031.65",0.293,1.7,9.15,2.39,3.156,-0.009,0,0,1.18,9.5,1.2,1,0,0,0.2,230.05
4532,"60,051.20",1.044,4.2,3.3,4.71,2.481,-0.009,0,0,3.11,4.65,1.95,1,0,0,0.27,249.6
4533,"60,058.60",0.931,3.25,2.75,4.03,2.585,-0.009,0,0,2.55,4.86,2.25,1,0,0,0.29,257
4534,"60,074.55",0.549,3.3,4.25,2.75,1.855,-0.009,0,0,2.55,5.84,2.35,1,0,0,0.17,272.95
4535,"60,083.85",0.214,1.5,1.55,0.43,1.666,-0.009,0,0,1.03,2.11,0.85,1,0,0,0.17,282.25
4536,"60,098.55",0.949,5.35,30.05,89.2,1.23,-0.009,0,0,4.57,32.99,3,1,0,0,0.17,296.95
4537,"60,110.15",3.571,11.1,18.95,73.36,1.678,-0.009,0,0,9.28,22.7,4.75,1,0,0,0.31,308.55
4538,"60,112.05",0.375,1.85,1.5,0.96,5.136,-0.009,0,0,1.3,2.87,1.3,1,0,0,0.23,310.45
4539,"60,124.80",0.592,2.6,1.6,1.58,3.677,-0.009,0,0,1.94,2.8,1.45,1,0,0,0.24,323.2
4540,"60,141.35",0.735,5.25,17.95,14.83,2.133,-0.009,0,0,3.27,20.75,3.5,1,0,0,0.18,339.75
4541,"60,146.00",0.357,2.85,3.2,1.63,2.74,-0.009,0,0,2.02,5.13,2.05,1,0,0,0.14,344.4
4542,"60,156.20",0.235,3.15,1.35,0.62,2.609,-0.009,0,0,2.59,2.45,1.3,1,0,0,0.07,354.6
4543,"60,170.85",0.854,10.6,22.05,22.13,2.39,-0.009,0,0,4.08,24.11,2.6,1,0,0,0.17,369.25
4544,"60,174.45",0.696,3.3,2.65,2.85,3.049,-0.009,0,0,2.63,4.57,1.65,1,0,0,0.21,372.85
4545,"60,184.10",0.458,4.2,4.2,2.83,2.89,-0.009,0,0,2.17,6.83,3.2,1,0,0,0.17,382.5
4546,"60,190.55",0.177,1.15,1,0.27,2.948,-0.009,0,0,0.82,1.6,0.65,1,0,0,0.17,388.95
4547,"60,211.30",0.708,8.85,23.9,37.35,1.978,-0.009,0,0,8.49,25.43,2.3,1,0,0,0.07,409.7
4548,"60,215.20",1.694,3.8,14,21.54,2.484,-0.009,0,0,2.54,15.82,2.9,1,0,0,0.53,413.6
4549,"60,225.20",0.195,1.2,1.75,0.45,3.418,-0.009,0,0,0.88,2.58,0.75,1,0,0,0.18,423.6
4550,"60,243.00",1.843,6.4,27.9,58.75,2.219,-0.009,0,0,4.55,30.43,4.1,1,0,0,0.32,441.4
4551,"60,247.85",0.8,3.4,16.55,9.58,3.787,-0.009,0,0,2.66,6.88,2.15,1,0,0,0.24,446.25
4552,"60,257.50",0.385,4.65,7.05,3.24,3.928,-0.009,0,0,4.02,9.5,1.25,1,0,0,0.08,455.9
4553,"60,296.45",2.014,8.45,30.05,59.72,1.358,-0.034,0,0,6.03,31.13,3.45,1,0,0,0.27,494.85
4554,"60,307.65",1.135,4.9,13.9,16.49,2.396,-0.034,0,0,4.11,18.43,2.25,1,0,0,0.22,506.05
4555,"60,311.50",0.296,2,2.3,1.02,3.256,-0.034,0,0,1.31,3.88,1.25,1,0,0,0.18,509.9
4556,"60,316.80",0.143,1.35,1.2,0.24,3.183,-0.034,0,0,0.98,1.75,0.75,1,0,0,0.12,515.2
4557,"60,334.60",1.566,4.15,22.7,33.55,1.999,-0.034,0,0,3.09,23.14,1.8,1,0,0,0.4,533
4558,"60,338.80",0.696,2.05,2.6,2.27,3.308,-0.034,0,0,1.44,3.46,1.15,1,0,0,0.39,537.2
4559,"60,351.10",0.336,4.6,1.85,0.98,3.11,-0.034,0,0,2.93,2.65,1.1,1,0,0,0.09,549.5
4560,"60,372.05",0.998,6,18.25,19.9,2.081,-0.034,0,0,5.42,20.65,3.5,1,0,0,0.15,570.45
4561,"60,373.45",0.43,1.4,2,1.06,2.997,-0.034,0,0,0.92,2.7,0.95,1,0,0,0.38,571.85
4562,"60,377.95",0.259,1.6,2.35,0.74,3.033,-0.034,0,0,1.1,3.05,0.95,1,0,0,0.19,576.35
4563,"60,395.75",1.291,3.9,18.15,25.44,2.426,-0.034,0,0,2.98,19.47,1.95,1,0,0,0.35,594.15
4564,"60,400.40",0.604,4.6,2.25,3.13,3.461,-0.034,0,0,4.19,3.34,0.95,1,0,0,0.12,598.8
4565,"60,409.10",0.821,3.75,2.5,2.84,3.278,-0.034,0,0,2.77,3.41,1.35,1,0,0,0.24,607.5
4566,"60,430.05",1.477,6.7,30.05,44.2,1.929,-0.034,0,0,5.37,33.04,3.05,1,0,0,0.22,628.45
4567,"60,437.10",0.333,3.5,2.2,1.56,2.994,-0.034,0,0,3.05,6.23,2.65,1,0,0,0.09,635.5
4568,"60,450.85",0.821,2.65,30.05,40.67,2.673,-0.034,0,0,1.74,31.42,1.45,1,0,0,0.38,649.25
4569,"60,460.10",0.803,2,30.05,40.15,3.241,-0.034,0,0,1.29,12.31,1.25,1,0,0,0.5,658.5
4570,"60,474.75",0.909,2.95,18.9,29.64,3.558,-0.034,0,0,2.36,20.28,1.7,1,0,0,0.31,673.15
4571,"60,480.65",1.358,5.7,10.55,16.23,4.169,-0.034,0,0,4.41,13.26,2.8,1,0,0,0.25,679.05
4572,"60,487.20",0.647,1.75,2.4,1.88,4.865,-0.034,0,0,1.15,3.11,1.05,1,0,0,0.45,685.6
4573,"60,501.25",0.333,4.15,2.7,1.3,3.232,-0.034,0,0,3.21,3.9,1.55,1,0,0,0.08,699.65
4574,"60,515.95",2.579,3.8,30.05,134.11,1.892,-0.034,0,0,2.63,32.78,2.8,1,0,0,0.78,714.35
4575,"60,527.55",2.328,11.25,30.05,99.6,3.851,-0.034,0,0,8.93,39.08,7.4,1,0,0,0.21,725.95
4576,"60,537.20",0.986,9.4,30.05,32.44,5.658,-0.034,0,0,6.51,41.28,7.05,1,0,0,0.12,735.6
4577,"60,961.15",0.235,8.9,30.05,15.04,-1.425,0,0,0,6.93,34.38,4.4,1,0,0,0.03,340.35
4578,"60,972.55",0.372,10.85,30.05,22.43,-1.413,0,0,0,7.86,35.4,3.6,1,0,0,0.04,351.75
4579,"60,982.75",0.555,9.4,30.05,25.27,-1.343,0,0,0,8.27,37.15,4.7,1,0,0,0.05,361.95
4580,"60,995.85",0.32,10.8,30.05,16.85,-0.967,0,0,0,9.36,35.43,4.2,1,0,0,0.03,375.05
4581,"61,002.90",0.357,6.65,30.05,15.38,-0.885,0,0,0,5.76,35.98,4.05,1,0,0,0.05,382.1
4582,"61,015.70",0.293,9.85,30.05,12.67,-0.705,0,0,0,9,33.9,2.8,1,0,0,0.03,394.9
4583,"61,033.55",0.394,16.65,30.05,17.49,-0.699,0,0,0,2.75,33.68,1.35,1,0,0,0.11,412.75
4584,"61,140.10",0.119,8.7,30.05,3.85,-0.314,-0.003,0,0,7.51,11.8,2.85,1,0,0,0.01,519.3
4585,"61,160.40",0.14,10.25,30.05,5.46,-0.296,-0.003,0,0,9.55,33.8,3.55,1,0,0,0.01,539.6
4586,"61,213.40",2.121,9.05,30.05,61.26,0.626,0.027,0,0,6.19,33.5,3.5,1,0,0,0.27,592.6
4587,"61,234.35",0.531,3.2,30.05,29.22,1.746,0.027,0,0,2.39,32.56,2.35,1,0,0,0.18,613.55
4588,"61,245.65",1.202,9.7,13.65,19.35,1.889,0.027,0,0,8.58,19.53,7.75,1,0,0,0.11,624.85
4589,"61,253.30",0.278,1.75,2.05,0.82,2.469,0.027,0,0,1.26,3.32,1,1,0,0,0.18,632.5
4590,"61,264.45",0.876,4,3.5,3.79,2.301,0.027,0,0,3.08,4.26,1.55,1,0,0,0.23,643.65
4591,"61,279.15",1.627,6.05,23.5,48.01,2.246,0.027,0,0,4.79,26.15,3.95,1,0,0,0.27,658.35
4592,"61,282.70",0.79,3.3,12.95,10.72,3.668,0.027,0,0,2.27,14.96,1.95,1,0,0,0.28,661.9
4593,"61,290.10",0.305,2.55,4.65,1.8,4.138,0.027,0,0,1.46,6.74,1.85,1,0,0,0.17,669.3
4594,"61,316.30",1.096,5.8,9.05,12.32,2.292,-0.018,0,0,3.62,11.26,3,1,0,0,0.24,695.5
4595,"61,321.20",0.366,1.65,1.6,0.83,3.192,-0.018,0,0,1.15,2.42,0.9,1,0,0,0.25,700.4
4596,"61,332.05",0.339,5.35,9.15,3.46,2.615,-0.018,0,0,4.24,12.71,4.3,1,0,0,0.06,711.25
4597,"61,352.25",0.5,5.2,30.05,35.19,2.319,-0.018,0,0,4.04,31.7,1.75,1,0,0,0.1,731.45
4598,"61,366.85",1.151,8.4,20.05,32.23,2.49,-0.018,0,0,7.55,22.03,2.25,1,0,0,0.12,746.05
4599,"61,368.10",0.348,1.2,15.75,6.01,3.568,-0.018,0,0,0.83,4.7,0.8,1,0,0,0.33,747.3
4600,"61,379.70",0.72,6.35,3.55,4.14,3.601,-0.018,0,0,5.42,5.13,1.75,1,0,0,0.11,758.9
4601,"61,401.60",0.848,3.55,30.05,49.6,1.981,-0.018,0,0,2.18,32.28,2.3,1,0,0,0.31,780.8
4602,"61,415.15",1.379,10.2,21.35,35.54,2.448,-0.018,0,0,8.03,21.47,5.05,1,0,0,0.14,794.35
4603,"61,422.15",0.671,6.9,5.85,6.88,3.458,-0.018,0,0,6.21,12.8,4.7,1,0,0,0.09,801.35
4604,"61,434.70",0.192,1.35,1.2,0.32,2.975,-0.018,0,0,0.96,1.77,0.8,1,0,0,0.16,813.9
4605,"61,454.65",0.54,3.8,2.1,2.4,1.721,-0.018,0,0,1.4,4.67,2.95,1,0,0,0.31,833.85
4606,"61,478.50",1.529,8.1,5.9,14.23,1.434,-0.043,0,0,6.46,10.71,5.9,1,0,0,0.19,38.5
4607,"61,497.25",0.47,3.7,30.05,54.54,1.309,-0.043,0,0,2.36,32.33,2.35,1,0,0,0.16,57.25
4608,"61,509.10",1.697,8.6,30.05,67.66,1.559,-0.043,0,0,5.61,36.71,6.55,1,0,0,0.24,69.1
4609,"61,522.65",1.404,10.6,15.2,28.23,2.432,-0.043,0,0,9.62,18.86,3.3,1,0,0,0.12,82.65
4610,"61,530.80",0.208,1.45,1.3,0.41,3.616,-0.043,0,0,0.99,2.08,0.85,1,0,0,0.17,90.8
4611,"61,550.05",0.8,4.75,3.8,4.58,2.234,-0.043,0,0,3.56,6.3,3.1,1,0,0,0.18,110.05
4612,"61,565.25",0.714,4.2,30.05,48.92,1.733,-0.043,0,0,3.16,31.88,1.9,1,0,0,0.18,125.25
4613,"61,579.45",2.057,6.8,30.05,73.87,1.965,-0.043,0,0,3.41,35.19,5.05,1,0,0,0.48,139.45
4614,"61,593.65",1.428,5.45,29.9,49.52,2.756,-0.043,0,0,3.09,28.23,2,1,0,0,0.37,153.65
4615,"61,607.10",1.743,5.95,8,17.91,3.455,-0.043,0,0,3.57,12.89,3.7,1,0,0,0.39,167.1
4616,"61,639.65",1.694,7.05,30.05,46.9,2.625,-0.027,0,0,4.75,14.38,3.2,1,0,0,0.29,199.65
4617,"61,656.95",1.166,3.65,21.95,26.5,3.137,-0.027,0,0,2.26,23.08,2.15,1,0,0,0.41,216.95
4618,"61,659.50",0.604,2.25,3.6,2.4,4.156,-0.027,0,0,1.52,4.11,1.2,1,0,0,0.32,219.5
4619,"61,673.10",0.562,3.45,3.05,2.47,3.848,-0.027,0,0,2.18,4.74,2.1,1,0,0,0.21,233.1
4620,"61,711.85",0.211,3.7,1.7,0.64,1.959,-0.003,0,0,3.18,2.58,1.15,1,0,0,0.05,271.85
4621,"61,726.55",1.08,10.05,30.05,63.24,1.77,-0.003,0,0,9.03,32.9,2.95,1,0,0,0.1,286.55
4622,"61,732.90",1.212,5.9,19.25,35.27,2.524,-0.003,0,0,4.43,22.83,3.7,1,0,0,0.22,292.9
4623,"61,742.60",1.733,5.2,6.15,13.55,3.302,-0.003,0,0,3.94,8.15,2.5,1,0,0,0.35,302.6
4624,"61,762.15",0.598,2.85,5.2,3.15,2.328,-0.003,0,0,2,5.11,1.75,1,0,0,0.24,322.15
4625,"61,783.05",1.227,5.75,30.05,53.17,2.182,-0.003,0,0,3.44,34.38,4.4,1,0,0,0.29,343.05
4626,"61,786.15",0.638,2.7,4.4,3.38,3.232,-0.003,0,0,1.72,5.61,1.5,1,0,0,0.3,346.15
4627,"61,797.15",0.714,3.55,30.05,32.26,3.244,-0.003,0,0,2.35,32.15,2.1,1,0,0,0.24,357.15
4628,"61,808.70",0.912,6.5,29.05,35.98,3.406,-0.003,0,0,5.3,30.99,2.3,1,0,0,0.14,368.7
4629,"61,823.35",1.608,9.6,12.2,25.79,3.506,-0.003,0,0,6.32,12.62,2.95,1,0,0,0.2,383.35
4630,"61,827.00",0.723,3.5,2.75,3.32,4.907,-0.003,0,0,2.85,5.48,2.2,1,0,0,0.2,387
4631,"61,844.80",0.327,6.4,1.95,1.48,3.723,-0.003,0,0,1.5,2.75,1.15,1,0,0,0.17,404.8
4632,"61,913.10",3.683,1.55,1.35,6.1,-0.296,0.003,0,0,0.95,1.66,0.75,1,0,0,3.11,473.1
4633,"62,334.85",0.317,9.05,30.05,13.39,-0.507,0.006,0,0,7.06,34.65,4.7,1,0,0,0.04,75.65
4634,"62,347.80",0.235,10.4,30.05,8.59,-0.32,0.006,0,0,9.65,36.43,5.55,1,0,0,0.02,88.6
4635,"62,409.80",1.865,7.5,30.05,100.09,-0.183,-0.006,0,0,5.6,33.66,3.7,1,0,0,0.27,150.6
4636,"62,424.45",2.859,8.2,30.05,102.16,0.656,-0.006,0,0,6.58,34.71,3.2,1,0,0,0.35,165.25
4637,"62,433.55",2.136,4.2,11.25,21.74,2.597,-0.006,0,0,3.01,9.68,2.3,1,0,0,0.57,174.35
4638,"62,448.45",0.235,1.35,4.95,1.07,3.046,-0.006,0,0,0.97,5.48,0.75,1,0,0,0.19,189.25
4639,"62,457.30",0.333,2.2,6.85,2.24,3.03,-0.006,0,0,1.53,7.96,1.4,1,0,0,0.17,198.1
4640,"62,462.70",0.162,1.2,0.9,0.24,3.207,-0.006,0,0,0.84,1.53,0.7,1,0,0,0.15,203.5
4641,"62,471.30",0.403,1.65,30.05,21.68,2.786,-0.006,0,0,1.13,3.18,1,1,0,0,0.29,212.1
4642,"62,481.30",0.632,3,5.5,3.75,2.795,-0.006,0,0,2.14,6.26,2.05,1,0,0,0.24,222.1
4643,"62,490.10",1.035,2.75,30.05,53.26,2.921,-0.006,0,0,1.82,31.84,1.75,1,0,0,0.45,230.9
4644,"62,501.90",1.84,4.45,18.55,37.6,3.284,-0.006,0,0,2.44,20.95,2.9,1,0,0,0.6,242.7
4645,"62,514.40",1.529,9.75,4.65,17.02,3.912,-0.006,0,0,2.69,8.36,2.5,1,0,0,0.46,255.2
4646,"62,535.35",0.485,3.7,27.45,28.21,2.85,-0.006,0,0,2.16,29.76,2.55,1,0,0,0.18,276.15
4647,"62,545.15",0.708,9.5,16.9,22.98,2.991,-0.006,0,0,8.71,18.24,1.05,1,0,0,0.07,285.95
4648,"62,553.30",1.55,5.2,6.8,12.61,3.217,-0.006,0,0,3.84,8.98,2.55,1,0,0,0.32,294.1
4649,"62,574.25",1.538,7.65,15.8,31.95,2.325,-0.006,0,0,6.45,20.26,5.3,1,0,0,0.19,315.05
4650,"62,577.35",0.641,2.95,7.55,4.96,3.687,-0.006,0,0,2.21,8.9,1.8,1,0,0,0.23,318.15
4651,"62,602.30",0.101,1.35,14.05,5.21,2.374,-0.003,0,0,0.93,14.87,0.9,1,0,0,0.09,343.1
4652,"62,610.00",0.641,4.7,5.25,4.55,2.393,-0.003,0,0,3.53,8.07,2.95,1,0,0,0.15,350.8
4653,"62,630.25",1.895,5.6,30.05,87.65,1.23,-0.003,0,0,3.52,33.65,3.65,1,0,0,0.43,371.05
4654,"62,635.20",0.8,3.05,30.05,31.83,3.085,-0.003,0,0,1.95,31.88,1.85,1,0,0,0.33,376
4655,"62,646.65",0.516,6.2,26.45,24.33,3.452,-0.003,0,0,3.08,30.42,3.7,1,0,0,0.13,387.45
4656,"62,657.50",1.019,3.3,13.5,11.98,3.784,-0.003,0,0,2.02,7.69,2.05,1,0,0,0.4,398.3
4657,"62,667.95",0.549,3.65,2.55,2.4,4.068,-0.003,0,0,2.88,4.43,1.45,1,0,0,0.15,408.75
4658,"62,685.30",0.36,2.4,4.85,1.99,2.46,-0.003,0,0,1.5,5.84,1.5,1,0,0,0.19,426.1
4659,"62,698.10",0.995,4.5,27.5,45.43,2.432,-0.003,0,0,3.43,30.11,3.25,1,0,0,0.23,438.9
4660,"62,710.70",1.672,10.35,10.25,22.94,3.079,-0.003,0,0,6.83,13.56,5.7,1,0,0,0.2,451.5
4661,"62,713.45",0.296,2.7,1.25,0.93,4.593,-0.003,0,0,2.38,3.5,1.15,1,0,0,0.1,454.25
4662,"62,728.40",0.253,1.65,2.05,0.65,2.722,-0.003,0,0,1.1,2.72,1,1,0,0,0.18,469.2
4663,"62,743.05",0.931,4.65,13.45,13.44,2.518,-0.003,0,0,3.66,14.8,2.25,1,0,0,0.2,483.85
4664,"62,745.85",0.482,2.65,2.35,1.74,3.293,-0.003,0,0,1.92,4.02,1.4,1,0,0,0.2,486.65
4665,"62,752.05",0.238,1.6,1.7,0.53,3.104,-0.003,0,0,1.11,2.38,0.95,1,0,0,0.17,492.85
4666,"62,762.10",0.195,3.4,1.7,0.63,2.56,-0.003,0,0,2.92,3.8,2.4,1,0,0,0.05,502.9
4667,"62,776.75",0.562,6.6,12.4,14.03,2.203,-0.003,0,0,5.55,16.57,4.75,1,0,0,0.08,517.55
4668,"62,780.65",1.12,3.5,5.1,6.76,2.57,-0.003,0,0,2.33,6.36,1.95,1,0,0,0.38,521.45
4669,"62,795.00",0.534,5.05,5.45,4.35,2.399,-0.003,0,0,2.73,8.4,3.3,1,0,0,0.16,535.8
4670,"62,815.90",0.525,2.95,30.05,35.72,1.904,-0.003,0,0,2.39,31.77,1.8,1,0,0,0.18,556.7
4671,"62,824.25",1.437,8,13,23.31,2.103,-0.003,0,0,6.28,15.93,3.35,1,0,0,0.18,565.05
4672,"62,827.25",0.125,1.4,1,0.2,3.51,-0.003,0,0,1,1.6,0.7,1,0,0,0.1,568.05
4673,"62,832.30",0.314,1.5,1.2,0.56,3.32,-0.003,0,0,1.02,1.87,0.9,1,0,0,0.25,573.1
4674,"62,846.55",1.102,5.35,10.9,13.05,2.38,-0.003,0,0,4.15,13.09,3.25,1,0,0,0.21,587.35
4675,"62,851.50",0.607,1.6,3.1,2.05,2.963,-0.003,0,0,1.12,3.64,0.95,1,0,0,0.44,592.3
4676,"62,864.20",0.366,3.65,2.75,1.43,2.563,-0.003,0,0,2.45,4.08,1.7,1,0,0,0.12,605
4677,"62,885.15",1.19,6.05,30.05,72.35,1.63,-0.003,0,0,4.88,33.7,3.75,1,0,0,0.19,625.95
4678,"62,896.75",2.316,11.15,16.1,46.46,2.286,-0.003,0,0,8.87,18.93,4.7,1,0,0,0.21,637.55
4679,"62,899.75",0.446,2.9,3.95,2.12,4.425,-0.003,0,0,2.32,4.53,2.25,1,0,0,0.15,640.55
4680,"62,929.35",0.22,3.5,1.8,0.55,3.186,0.009,0,0,2.09,2.44,1,1,0,0,0.08,670.15
4681,"62,959.90",0.323,1.95,21.6,15.05,2.02,0.006,0,0,1.27,22.5,1.25,1,0,0,0.2,700.7
4682,"62,970.60",1.086,5.9,7.45,9.24,2.206,0.006,0,0,4.77,9.1,2.9,1,0,0,0.18,711.4
4683,"62,998.75",0.604,3.5,4.15,3.31,1.73,0.034,0,0,2.26,6.01,2.45,1,0,0,0.21,739.55
4684,"63,007.80",0.5,3,4.75,2.81,1.758,0.034,0,0,2.07,6.27,1.85,1,0,0,0.19,748.6
4685,"63,020.70",0.296,2.85,30.05,34.79,1.84,0.034,0,0,1.98,31.74,1.5,1,0,0,0.12,761.5
4686,"63,033.55",1.422,10.4,20.8,34.85,1.907,0.034,0,0,9.54,21.97,2,1,0,0,0.12,774.35
4687,"63,035.70",0.601,2.1,2.45,1.96,3.204,0.034,0,0,1.51,3.47,1.25,1,0,0,0.32,776.5
4688,"63,047.25",0.43,6.2,3.05,2.59,3.015,0.034,0,0,5.22,7.24,4.6,1,0,0,0.07,788.05
4689,"63,061.95",1.44,5.9,26.8,45.57,2.377,0.034,0,0,4.66,29.9,3.95,1,0,0,0.25,802.75
4690,"63,076.40",1.886,8.65,8.9,22.14,2.838,0.034,0,0,7.27,12.23,3.2,1,0,0,0.21,817.2
4691,"63,100.45",1.34,6.5,8.75,12.94,2.377,0.034,0,0,5.62,9.85,2,1,0,0,0.19,841.25
4692,"63,076.40",1.19,8.6,5.45,9.07,3.534,-0.015,0,0,6.96,7.64,3.1,1,0,0,0.14,-2
4693,"63,100.45",1.34,6.5,8.75,12.94,2.377,-0.015,0,0,5.62,9.85,2,1,0,0,0.19,22.05
4694,"63,141.00",0.815,4.8,30.05,51.26,2.002,0.049,0,0,2.16,33.95,3.95,1,0,0,0.3,62.6
4695,"63,155.60",1.129,3.5,21.2,31.82,2.625,0.049,0,0,2.96,21.29,0.95,1,0,0,0.3,77.2
4696,"63,157.65",1.135,2,10.55,9.73,3.635,0.049,0,0,1.31,11.16,1.4,1,0,0,0.69,79.25
4697,"63,165.40",0.201,1.25,1.7,0.46,4.169,0.049,0,0,0.91,2.57,0.75,1,0,0,0.18,87
4698,"63,181.20",0.378,2.35,3.65,1.54,2.744,0.049,0,0,1.56,4.65,1.6,1,0,0,0.19,102.8
4699,"63,189.00",0.366,2.75,2.1,1.09,2.762,0.049,0,0,2.11,2.92,1.05,1,0,0,0.14,110.6
4700,"63,195.75",0.259,2.35,30.05,19.86,2.734,0.049,0,0,1.73,31.11,1.15,1,0,0,0.12,117.35
4701,"63,207.95",0.894,4.1,30,28.05,2.826,0.049,0,0,2.76,31.42,2,1,0,0,0.26,129.55
4702,"63,225.15",0.806,3.5,11.15,9.42,3.226,0.049,0,0,2.45,13.21,2.4,1,0,0,0.26,146.75
4703,"63,232.70",0.421,1.45,2.7,1.42,3.586,0.049,0,0,1.06,3.88,0.8,1,0,0,0.32,154.3
4704,"63,250.00",1.874,4.85,20.3,35.3,2.432,0.049,0,0,3.35,20.25,2.8,1,0,0,0.45,171.6
4705,"63,252.85",0.357,1.5,1.75,0.85,4.144,0.049,0,0,1.01,2.58,0.95,1,0,0,0.28,174.45
4706,"63,257.75",0.238,1.55,1.55,0.5,4.08,0.049,0,0,1.09,2.24,0.95,1,0,0,0.18,179.35
4707,"63,286.70",0.989,8,5.55,7.69,1.849,-0.021,0,0,4.22,8.26,3.9,1,0,0,0.19,208.3
4708,"63,304.50",1.019,4.65,18.2,22.86,1.923,-0.021,0,0,3.11,19.36,2.2,1,0,0,0.26,226.1
4709,"63,312.25",0.897,7.6,6.25,8.69,2.563,-0.021,0,0,6.81,8.78,1.65,1,0,0,0.11,233.85
4710,"63,331.80",0.595,6.95,17.25,13.11,2.28,-0.021,0,0,4.65,18.97,2.05,1,0,0,0.1,253.4
4711,"63,338.05",0.537,4.5,2,2.34,2.823,-0.021,0,0,3.74,4.92,3.1,1,0,0,0.11,259.65
4712,"63,346.80",0.217,1.85,1.1,0.4,2.716,-0.021,0,0,1.32,1.93,1,1,0,0,0.13,268.4
4713,"63,362.65",0.467,7.25,7.65,5.74,1.764,-0.021,0,0,6.51,8.5,1.5,1,0,0,0.06,284.25
4714,"63,375.00",0.797,3.95,6.2,6.2,1.849,-0.021,0,0,2.91,7.8,2.95,1,0,0,0.22,296.6
4715,"63,376.90",0.125,1.1,0.9,0.17,2.621,-0.021,0,0,0.8,1.43,0.6,1,0,0,0.13,298.5
4716,"63,395.40",0.403,1.95,4.15,1.71,1.123,-0.021,0,0,1.23,4.64,1.2,1,0,0,0.26,317
4717,"63,407.75",1.263,5.65,30.05,52.79,1.141,-0.021,0,0,3.99,33.36,3.15,1,0,0,0.25,329.35
4718,"63,420.65",0.891,5.55,19.05,21.37,1.999,-0.021,0,0,4.16,21.17,2.6,1,0,0,0.17,342.25
4719,"63,432.10",0.952,8,4.8,8.91,2.402,-0.021,0,0,7.26,9.75,4.9,1,0,0,0.1,353.7
4720,"63,458.55",1.233,3.65,30.05,41.53,1.541,0.003,0,0,2.28,32.32,2.35,1,0,0,0.43,380.15
4721,"63,466.10",0.253,1.45,1.95,0.63,2.466,0.003,0,0,1.02,2.68,0.9,1,0,0,0.2,387.7
4722,"63,474.10",0.69,4.15,15.35,10.41,2.42,0.003,0,0,3.42,16.15,1.45,1,0,0,0.16,395.7
4723,"63,480.30",0.613,1.85,8,4.46,2.64,0.003,0,0,1.26,8.67,1,1,0,0,0.39,401.9
4724,"63,484.45",0.369,1.45,2.95,1.16,2.878,0.003,0,0,1.01,3.64,0.85,1,0,0,0.29,406.05
4725,"63,496.45",0.616,3.4,6.05,4.23,2.515,0.003,0,0,2.41,7.07,1.9,1,0,0,0.2,418.05
4726,"63,506.65",0.339,2.85,30.05,23.74,2.615,0.003,0,0,2.27,5.71,1.95,1,0,0,0.12,428.25
4727,"63,519.65",0.406,2.6,6,2.67,2.713,0.003,0,0,1.97,7.3,1.65,1,0,0,0.16,441.25
4728,"63,534.35",2.179,7.5,30.05,64.28,2.74,0.003,0,0,6.87,35.29,5.1,1,0,0,0.25,455.95
4729,"63,536.55",1.163,2.15,3.35,4.71,4.788,0.003,0,0,1.41,4.44,1.5,1,0,0,0.66,458.15
4730,"63,548.45",0.171,3.6,1.15,0.44,4.147,0.003,0,0,3.03,1.93,1,1,0,0,0.05,470.05
4731,"63,556.45",0.656,3.15,16.45,9.79,3.912,0.003,0,0,2.27,14.59,1.9,1,0,0,0.23,478.05
4732,"63,564.15",0.461,2.75,2.8,1.74,4.251,0.003,0,0,2.03,3.9,1.5,1,0,0,0.18,485.75
4733,"63,571.45",0.198,1.45,0.95,0.31,4.208,0.003,0,0,1.05,1.61,0.8,1,0,0,0.15,493.05
4734,"63,580.75",0.153,2.05,1,0.31,2.924,0.003,0,0,1.6,2.15,1.35,1,0,0,0.08,502.35
4735,"63,589.30",0.439,3.3,2.95,1.98,2.283,0.003,0,0,2,4.84,2.3,1,0,0,0.18,510.9
4736,"63,603.95",1.764,6.05,30.05,60.93,1.813,0.003,0,0,3.9,32.71,2.75,1,0,0,0.36,525.55
4737,"63,606.80",0.775,2.75,5.3,4.66,3.412,0.003,0,0,1.91,6.44,1.55,1,0,0,0.32,528.4
4738,"63,614.70",0.455,1.65,3.35,1.57,3.549,0.003,0,0,1.08,4.02,1,1,0,0,0.34,536.3
4739,"63,629.05",0.705,3.35,17.45,15.22,3,0.003,0,0,2.45,19.09,2.05,1,0,0,0.23,550.65
4740,"63,634.25",0.558,3,10.65,5.49,3.455,0.003,0,0,2.23,6.83,1.55,1,0,0,0.2,555.85
4741,"63,642.85",0.357,2.95,1.7,1.12,3.616,0.003,0,0,2.38,2.98,1.15,1,0,0,0.12,564.45
4742,"63,656.20",0.864,2.9,3.05,3.3,3.058,0.003,0,0,1.96,4.07,1.55,1,0,0,0.35,577.8
4743,"63,674.00",1.016,7.65,19.45,20.94,2.524,0.003,0,0,7.09,19.93,1.4,1,0,0,0.11,595.6
4744,"63,674.90",0.253,0.9,5.3,1.14,3.485,0.003,0,0,0.54,5.55,0.7,1,0,0,0.37,596.5
4745,"63,682.70",0.122,1.25,1.65,0.25,3.525,0.003,0,0,0.91,2.15,0.7,1,0,0,0.11,604.3
4746,"63,719.10",0.439,2.75,30.05,35.51,1.172,-0.012,0,0,1.61,31.69,1.7,1,0,0,0.22,640.7
4747,"63,731.95",1.73,6.8,30.05,49.95,1.27,-0.012,0,0,5.47,35.49,5.25,1,0,0,0.25,653.55
4748,"63,741.30",0.394,2.05,8.65,3.44,2.158,-0.012,0,0,1.39,9.83,1.3,1,0,0,0.23,662.9
4749,"63,755.95",0.58,4.6,30.05,25.91,2.194,-0.012,0,0,4.12,32.3,1.95,1,0,0,0.11,677.55
4750,"63,758.60",0.748,2.55,5.8,4.25,2.634,-0.012,0,0,1.76,5.53,1.55,1,0,0,0.34,680.2
4751,"63,769.60",0.357,4.25,13.2,4.88,2.747,-0.012,0,0,3.53,15.43,1.3,1,0,0,0.08,691.2
4752,"63,777.35",0.305,3.35,5,1.84,2.841,-0.012,0,0,2.71,6.1,1,1,0,0,0.09,698.95
4753,"63,790.90",0.33,1.75,2,0.79,2.499,-0.012,0,0,1.18,2.53,1,1,0,0,0.22,712.5
4754,"63,804.10",1.697,8.2,4.7,13.16,2.35,-0.012,0,0,7.11,9.13,5.5,1,0,0,0.19,725.7
4755,"63,828.15",1.627,8.85,30.05,46.12,2.38,-0.012,0,0,8.15,31.99,1.85,1,0,0,0.16,749.75
4756,"63,835.10",0.684,6.95,2.55,5.35,3.632,-0.012,0,0,6.02,7.45,3.8,1,0,0,0.09,756.7
4757,"63,848.90",0.223,5.75,3.15,1.3,3.198,-0.012,0,0,5.19,3.79,1.1,1,0,0,0.03,770.5
4758,"63,858.50",1.3,5.3,3.8,7.77,3.207,-0.012,0,0,4.13,6.61,3.35,1,0,0,0.25,780.1
4759,"63,875.05",0.497,2.45,6.8,3.13,1.77,-0.012,0,0,1.55,6.28,1.6,1,0,0,0.26,796.65
4760,"63,889.05",0.766,4.3,21.05,24.72,1.694,-0.012,0,0,3.33,22.66,2.15,1,0,0,0.18,810.65
4761,"63,891.50",0.562,2.3,16.3,9.9,2.322,-0.012,0,0,1.56,17.58,1.35,1,0,0,0.29,813.1
4762,"63,902.20",0.702,6.05,5,5.9,2.414,-0.012,0,0,4.96,9.56,3.35,1,0,0,0.11,823.8
4763,"63,928.95",0.552,2.85,30.05,34.53,1.328,-0.012,0,0,1.98,31.67,1.7,1,0,0,0.22,31.35
4764,"63,946.45",1.746,6.5,30.05,54.65,1.498,-0.012,0,0,4.77,32.77,2.65,1,0,0,0.29,48.85
4765,"63,952.75",0.821,1.95,5,4.17,2.591,-0.012,0,0,1.32,5.76,1.15,1,0,0,0.5,55.15
4766,"63,970.55",1.025,5.3,18.7,18.52,2.563,-0.012,0,0,4.02,15.03,1.9,1,0,0,0.2,72.95
4767,"63,973.20",0.531,2.6,5.05,3.08,3.439,-0.012,0,0,1.91,7,2.05,1,0,0,0.22,75.6
4768,"63,993.40",0.214,3.4,2.3,0.78,2.936,-0.012,0,0,2.6,3.75,1.75,1,0,0,0.07,95.8
4769,"64,008.05",1.257,10.1,14.75,30.23,2.896,-0.012,0,0,9.53,19.29,5.2,1,0,0,0.11,110.45
4770,"64,011.75",1.273,3.55,6.5,8.91,3.946,-0.012,0,0,2.78,8.53,2.25,1,0,0,0.37,114.15
4771,"64,016.10",0.449,1.65,1.5,1.15,4.483,-0.012,0,0,1.21,3.34,1,1,0,0,0.3,118.5
4772,"64,037.05",1.086,6.3,5.2,8.04,2.521,-0.012,0,0,4.61,6.88,2.25,1,0,0,0.19,139.45
4773,"64,039.05",0.22,1.9,1,0.47,3.491,-0.012,0,0,0.91,1.99,0.65,1,0,0,0.19,141.45
4774,"64,050.50",0.851,5.35,6.05,6.31,2.548,-0.012,0,0,3.69,7.46,4.1,1,0,0,0.18,152.9
4775,"64,099.20",1.257,6.95,30.05,40.18,1.337,0.006,0,0,5.33,31.93,1.95,1,0,0,0.19,201.6
4776,"64,110.25",0.269,2.4,2.35,0.97,2.396,0.006,0,0,1.36,3.85,1.65,1,0,0,0.16,212.65
4777,"64,120.65",0.745,3.45,2.7,3.02,2.383,0.006,0,0,2.63,4.53,2.35,1,0,0,0.23,223.05
4778,"64,144.65",1.041,10.35,30.05,50.54,1.501,0.006,0,0,8.79,33.49,3.5,1,0,0,0.09,247.05
4779,"64,158.65",1.089,3.15,30.05,45.98,2.145,0.006,0,0,2.07,31.75,1.7,1,0,0,0.42,261.05
4780,"64,167.75",0.76,2.65,19.1,19.02,2.905,0.006,0,0,1.72,20.25,1.5,1,0,0,0.35,270.15
4781,"64,177.60",1.208,7.05,4.6,9.75,3.177,0.006,0,0,5.99,10.37,5.35,1,0,0,0.16,280
4782,"64,184.05",0.229,1.2,1.1,0.41,3.479,0.006,0,0,0.84,2.07,0.7,1,0,0,0.22,286.45
4783,"64,197.75",0.577,2.6,2.95,2.15,2.655,0.006,0,0,1.87,3.99,1.5,1,0,0,0.25,300.15
4784,"64,212.45",2.328,9.7,5.65,20.8,2.655,0.006,0,0,8.11,8.56,3.85,1,0,0,0.23,314.85
4785,"64,239.20",0.836,4.2,13.15,9.84,1.468,-0.009,0,0,2.62,14.59,2.7,1,0,0,0.26,341.6
4786,"64,246.40",0.339,1.6,4.2,1.47,1.797,-0.009,0,0,1.08,4.8,1,1,0,0,0.25,348.8
4787,"64,264.20",0.375,8.85,30.05,34.52,1.614,-0.009,0,0,8.36,32.88,2.9,1,0,0,0.04,366.6
4788,"64,268.30",0.83,3.95,7.05,6.58,1.807,-0.009,0,0,2.87,9.27,2.45,1,0,0,0.23,370.7
4789,"64,282.95",1.572,5.85,18.4,25.26,1.889,-0.009,0,0,4.66,13.49,2.75,1,0,0,0.27,385.35
4790,"64,284.05",0.305,1.1,1.95,0.7,3.394,-0.009,0,0,0.73,2.52,0.8,1,0,0,0.33,386.45
4791,"64,297.45",0.598,2.35,2.6,1.98,2.509,-0.009,0,0,1.54,3.55,1.4,1,0,0,0.31,399.85
4792,"64,309.25",0.754,5.85,30.05,36.45,2.35,-0.009,0,0,3.52,31.45,1.5,1,0,0,0.17,411.65
4793,"64,314.85",0.427,3.9,3.9,2.32,2.914,-0.009,0,0,3.32,4.63,1.05,1,0,0,0.1,417.25
4794,"64,328.30",1.062,8.9,19.25,21.17,2.927,-0.009,0,0,7.99,21.7,2.85,1,0,0,0.11,430.7
4795,"64,338.90",1.138,7.7,4.85,10.32,3.076,-0.009,0,0,6.79,6.24,1.7,1,0,0,0.13,441.3
4796,"64,354.20",0.653,3.35,6.15,4.18,3.046,-0.009,0,0,2.63,6.74,1.2,1,0,0,0.2,456.6
4797,"64,357.80",0.397,1.45,1.35,0.82,3.351,-0.009,0,0,0.99,2.23,0.85,1,0,0,0.32,460.2
4798,"64,366.50",0.443,4,2.3,1.64,3.122,-0.009,0,0,3.1,3.69,1.75,1,0,0,0.11,468.9
4799,"64,383.25",0.458,3.4,30.05,27.47,2.277,-0.009,0,0,1.65,32.54,2.55,1,0,0,0.22,485.65
4800,"64,386.45",0.214,1.65,1.8,0.53,2.664,-0.009,0,0,1.16,2.65,0.9,1,0,0,0.15,488.85
4801,"64,400.40",1.233,8.8,30.05,42.18,2.573,-0.009,0,0,5.79,12.65,3.7,1,0,0,0.17,502.8
4802,"64,404.65",0.262,1.4,2.8,0.9,3.436,-0.009,0,0,0.95,3.95,0.85,1,0,0,0.22,507.05
4803,"64,416.05",1.129,4.4,13.05,16.48,3.11,-0.009,0,0,2.89,14.5,2.2,1,0,0,0.31,518.45
4804,"64,422.65",0.674,3.3,4.15,4.07,3.778,-0.009,0,0,2.51,6.55,2.35,1,0,0,0.22,525.05
4805,"64,440.70",0.43,3.55,6.6,3.53,3.223,-0.009,0,0,2.79,7.49,1.2,1,0,0,0.12,543.1
4806,"64,443.85",0.299,1.7,2.35,0.95,3.488,-0.009,0,0,1.15,3.46,1.1,1,0,0,0.21,546.25
4807,"64,461.80",0.583,3.55,9.6,5.3,1.944,-0.009,0,0,2.45,9.44,2.35,1,0,0,0.19,564.2
4808,"64,479.45",0.76,6.85,26.95,30.41,2.036,-0.009,0,0,6.27,31.62,4.3,1,0,0,0.1,581.85
4809,"64,482.80",0.772,3.3,12.3,9,2.615,-0.009,0,0,2.33,14.32,2.45,1,0,0,0.27,585.2
4810,"64,491.25",0.214,1.5,2.25,0.56,3.049,-0.009,0,0,1,2.88,0.8,1,0,0,0.17,593.65
4811,"64,500.25",0.47,3.25,2.7,1.6,2.731,-0.009,0,0,2.53,3.44,1.15,1,0,0,0.15,602.65
4812,"64,518.05",0.708,5.45,4.25,4.59,2.014,-0.009,0,0,4.35,6.65,3,1,0,0,0.13,620.45
4813,"64,532.75",1.12,3.7,13.65,14.5,1.987,-0.009,0,0,2.82,15.17,2.35,1,0,0,0.32,635.15
4814,"64,534.80",0.229,2.05,1.45,0.65,2.988,-0.009,0,0,1.43,3.75,1.6,1,0,0,0.13,637.2
4815,"64,542.95",0.269,1.65,1.55,0.58,2.643,-0.009,0,0,1.17,2.29,0.95,1,0,0,0.18,645.35
4816,"64,557.65",1.904,6.5,30.05,56.85,1.758,-0.009,0,0,5.35,31.61,1.65,1,0,0,0.28,660.05
4817,"64,560.75",0.922,3.05,3.55,4.51,3.482,-0.009,0,0,2.07,5.39,2.15,1,0,0,0.36,663.15
4818,"64,572.05",0.223,2.8,6.05,1.45,2.924,-0.009,0,0,1.92,7.46,1.75,1,0,0,0.09,674.45
4819,"64,582.55",0.83,3.25,17.05,12.9,2.936,-0.009,0,0,1.73,11.99,2.3,1,0,0,0.38,684.95
4820,"64,586.60",0.284,2.05,1.95,0.89,3.598,-0.009,0,0,1.32,3.46,1.35,1,0,0,0.17,689
4821,"64,595.80",0.36,2.3,2.7,1.26,3.262,-0.009,0,0,1.42,3.78,1.55,1,0,0,0.2,698.2
4822,"64,613.60",0.534,5.55,30.05,41.42,2.411,-0.009,0,0,3.58,33.61,3.65,1,0,0,0.12,716
4823,"64,625.15",1.743,11.05,24.15,41.57,2.551,-0.009,0,0,8.78,14.51,5.05,1,0,0,0.16,727.55
4824,"64,641.55",1.257,6.7,6.55,12.53,2.927,-0.009,0,0,5.06,10.43,4.45,1,0,0,0.2,743.95
4825,"64,654.70",0.195,1.6,2.75,0.61,2.673,-0.009,0,0,1.12,3.38,0.95,1,0,0,0.14,757.1
4826,"64,672.50",0.659,8.8,19.5,15.18,1.953,-0.009,0,0,7.69,21.64,2.7,1,0,0,0.07,774.9
4827,"64,687.15",0.613,4.45,3.2,3.01,2.289,-0.009,0,0,3.64,4.51,1.55,1,0,0,0.13,789.55
4828,"64,707.50",0.684,3.9,30.05,41.68,1.706,-0.009,0,0,2.6,32.01,2.05,1,0,0,0.21,809.9
4829,"64,713.75",1.263,4.55,15.8,18.4,2.332,-0.009,0,0,3.19,17.77,3.05,1,0,0,0.32,816.15
4830,"64,725.00",0.336,1.85,2.15,1,3.073,-0.009,0,0,1.28,3.22,1.15,1,0,0,0.21,827.4
4831,"64,740.55",0.623,2.85,3.65,2.78,2.64,-0.018,0,0,1.75,4.84,1.75,1,0,0,0.28,23.75
4832,"64,748.65",0.275,1.75,1.25,0.53,2.518,-0.018,0,0,1.23,2,1,1,0,0,0.18,31.85
4833,"64,766.05",0.455,5.65,30.05,38.6,1.648,-0.018,0,0,4.89,31.49,1.5,1,0,0,0.07,49.25
4834,"64,779.20",1.291,5,27.2,37.87,1.843,-0.018,0,0,4.26,22.49,1.1,1,0,0,0.24,62.4
4835,"64,781.80",0.711,2.55,4.2,3.39,2.985,-0.018,0,0,1.9,5.24,1.5,1,0,0,0.3,65
4836,"64,791.25",0.909,4.05,2.9,4.21,3.058,-0.018,0,0,2.78,4.8,2,1,0,0,0.26,74.45
4837,"64,803.95",0.311,1.9,1.75,0.8,2.325,-0.018,0,0,1.21,2.73,1.25,1,0,0,0.21,87.15
4838,"64,817.35",0.62,1.8,2.6,1.78,2.231,-0.018,0,0,1.19,3.01,1.05,1,0,0,0.42,100.55
4839,"64,831.70",1.459,10.95,26.55,48.93,2.234,-0.018,0,0,9.39,31.59,4.95,1,0,0,0.12,114.9
4840,"64,835.20",1.041,3.15,5.4,6.57,3.494,-0.018,0,0,1.99,6.83,1.8,1,0,0,0.42,118.4
4841,"64,847.10",0.36,1.75,1.75,0.83,3.391,-0.018,0,0,1.19,2.44,0.95,1,0,0,0.24,130.3
4842,"64,852.85",0.378,2.6,2.15,1.22,3.391,-0.018,0,0,1.95,3.51,1.6,1,0,0,0.16,136.05
4843,"64,876.55",1.318,4.9,30.05,61.79,1.758,-0.018,0,0,3.62,33.37,3.4,1,0,0,0.29,159.75
4844,"64,881.80",0.61,5.15,4.8,4.23,2.792,-0.018,0,0,4.42,5.95,2.65,1,0,0,0.11,165
4845,"64,899.60",2.554,7.2,13.25,36.26,2.548,-0.018,0,0,4.18,15.1,3.65,1,0,0,0.49,182.8
4846,"64,902.75",0.388,3.05,1.4,1.32,4.916,-0.018,0,0,2.58,4.67,2,1,0,0,0.12,185.95
4847,"64,920.95",0.232,2.9,1.55,0.71,3.394,-0.018,0,0,2.33,3.48,2.15,1,0,0,0.08,204.15
4848,"64,931.35",0.479,3.1,23.9,18.83,3.21,-0.018,0,0,2.11,4.19,2.05,1,0,0,0.18,214.55
4849,"64,945.45",1.205,11,7.7,16.17,3.217,-0.018,0,0,9.82,9.82,2.45,1,0,0,0.1,228.65
4850,"64,949.05",0.586,3.45,1.65,1.96,4.221,-0.018,0,0,2.87,2.83,1.05,1,0,0,0.16,232.25
4851,"64,966.85",1.071,4.45,25.3,33.88,3.036,-0.018,0,0,3.31,26.4,1.7,1,0,0,0.26,250.05
4852,"64,970.85",1.059,3.9,6.8,8.18,3.888,-0.018,0,0,2.32,8.43,2.9,1,0,0,0.37,254.05
4853,"64,981.95",0.275,2.75,3.05,1.13,4.105,-0.018,0,0,2.1,4.43,1.25,1,0,0,0.1,265.15
4854,"64,989.65",0.287,1.7,1.45,0.61,3.589,-0.018,0,0,1.13,2.27,1.05,1,0,0,0.2,272.85
4855,"65,003.75",0.867,7.4,5.7,6.57,2.646,-0.018,0,0,3.42,7.41,2.25,1,0,0,0.2,286.95
4856,"65,020.65",1.294,6.25,12.1,18.7,2.191,-0.018,0,0,4.99,14.95,4.3,1,0,0,0.21,303.85
4857,"65,024.00",0.354,1.85,2.85,1.22,3.372,-0.018,0,0,1.22,3.74,1.15,1,0,0,0.23,307.2
4858,"65,039.15",0.873,3.65,4.1,4.67,2.484,-0.018,0,0,2.52,5.91,2.55,1,0,0,0.28,322.35
4859,"65,060.05",0.745,6.65,30.05,42.8,1.727,-0.018,0,0,5.8,31.6,1.65,1,0,0,0.1,343.25
4860,"65,069.45",1.431,9.15,30.05,46.3,2.072,-0.018,0,0,7.94,12.57,2.7,1,0,0,0.14,352.65
4861,"65,073.20",0.339,1.25,1.45,0.67,3.223,-0.018,0,0,0.88,2.14,0.75,1,0,0,0.31,356.4
4862,"65,090.85",1.407,10.8,6.9,14.12,2.695,-0.018,0,0,8.9,9.4,3.2,1,0,0,0.13,374.05
4863,"65,093.15",0.247,2.2,1.4,0.69,3.967,-0.018,0,0,1.73,3.23,0.9,1,0,0,0.11,376.35
4864,"65,111.45",0.507,2.65,3.55,2.16,1.724,-0.018,0,0,1.78,4.69,1.7,1,0,0,0.23,394.65
4865,"65,126.15",0.732,9.45,30.05,35.39,1.727,-0.018,0,0,7.6,34.07,3.8,1,0,0,0.08,409.35
4866,"65,131.40",0.613,2.25,4.95,3.13,2.271,-0.018,0,0,1.51,5.8,1.35,1,0,0,0.32,414.6
4867,"65,146.05",1.144,4.4,10.15,13.87,2.094,-0.018,0,0,3.49,11.58,2.35,1,0,0,0.26,429.25
4868,"65,148.35",0.427,2.25,3.55,1.96,3.107,-0.018,0,0,1.57,5.09,1.6,1,0,0,0.22,431.55
4869,"65,163.15",0.4,4.5,1.7,1.18,2.292,-0.018,0,0,3.79,2.64,1.25,1,0,0,0.08,446.35
4870,"65,177.05",1.062,6.5,5.4,7.91,2.002,-0.018,0,0,5.29,8.55,3.85,1,0,0,0.16,460.25
4871,"65,190.10",1.822,4.9,7.05,14.42,2.005,-0.018,0,0,3.44,8.55,2.45,1,0,0,0.42,473.3
4872,"65,203.20",0.934,3.8,10.1,8.4,2.206,-0.018,0,0,2.48,6.51,1.85,1,0,0,0.3,486.4
4873,"65,210.50",0.284,2.15,2.6,1.13,2.475,-0.018,0,0,1.13,4.55,1.65,1,0,0,0.2,493.7
4874,"65,220.35",0.757,3.85,3.2,3.02,2.35,-0.018,0,0,2.67,4.06,1.55,1,0,0,0.23,503.55
4875,"65,233.50",0.867,6.3,16.3,15.53,2.243,-0.018,0,0,4.93,17.92,2.55,1,0,0,0.14,516.7
4876,"65,238.85",0.54,3.15,1.8,1.73,2.866,-0.018,0,0,2.68,2.69,0.95,1,0,0,0.16,522.05
4877,"65,244.90",0.244,2.8,2.25,0.9,2.869,-0.018,0,0,2.16,4.18,1.85,1,0,0,0.09,528.1
4878,"65,256.55",0.311,5.75,21.3,11.36,2.533,-0.018,0,0,4.84,25.1,4.3,1,0,0,0.05,539.75
4879,"65,264.25",0.595,5.95,9.5,5.35,2.74,-0.018,0,0,4.95,5.76,1.5,1,0,0,0.1,547.45
4880,"65,286.80",0.754,4.9,30.05,30.31,2.377,-0.018,0,0,3.81,31.88,1.9,1,0,0,0.16,570
4881,"65,296.00",0.65,7.5,4.95,5.82,2.951,-0.018,0,0,6.84,6.53,1.65,1,0,0,0.08,579.2
4882,"65,303.25",0.272,1.5,2.3,0.72,3.082,-0.018,0,0,1.06,2.82,0.9,1,0,0,0.2,586.45
4883,"65,317.20",1.385,3.65,12.8,13.2,3.049,-0.018,0,0,2.59,8.48,1.95,1,0,0,0.43,600.4
4884,"65,346.00",0.531,2.75,24.8,26.01,3.403,0.009,0,0,1.7,26.48,2,1,0,0,0.25,629.2
4885,"65,358.55",1.566,8.25,9.9,16.87,3.662,0.009,0,0,6.41,8.88,3.8,1,0,0,0.2,641.75
4886,"65,392.60",1.028,5.25,6.4,8.39,3.555,0.021,0,0,3.8,9.37,4,1,0,0,0.22,675.8
4887,"65,406.40",0.253,1.7,1.4,0.51,3.036,0.021,0,0,1.21,2.13,0.95,1,0,0,0.17,689.6
4888,"65,430.15",1.169,4.2,19.5,22.25,1.746,0.021,0,0,2.61,21.04,2.5,1,0,0,0.36,713.35
4889,"65,434.15",0.345,1.8,3.95,1.49,2.744,0.021,0,0,1.27,4.92,1.05,1,0,0,0.22,717.35
4890,"65,443.60",0.101,1.35,1.3,0.18,2.597,0.021,0,0,0.9,1.9,0.8,1,0,0,0.09,726.8
4891,"65,461.40",1.913,7.55,10.25,25.37,1.807,0.021,0,0,4.69,12.9,3.7,1,0,0,0.33,744.6
4892,"65,463.60",0.558,2.1,3,2,3.589,0.021,0,0,1.47,4.03,1.3,1,0,0,0.3,746.8
4893,"65,484.55",0.629,2.7,30.05,37.8,2.063,0.021,0,0,1.86,31.52,1.55,1,0,0,0.27,767.75
4894,"65,490.70",1.022,4.1,20.75,20.15,2.563,0.021,0,0,2.8,23.04,2.8,1,0,0,0.29,773.9
4895,"65,502.10",0.51,2.7,8.35,5.22,3.009,0.021,0,0,1.97,9.77,1.4,1,0,0,0.21,785.3
4896,"65,506.50",0.211,2.45,2.7,0.81,3.424,0.021,0,0,1.58,4.23,1.55,1,0,0,0.11,789.7
4897,"65,513.40",0.174,1.4,2.6,0.49,2.917,0.021,0,0,0.97,3.17,0.9,1,0,0,0.14,796.6
4898,"65,524.70",0.403,4.75,2.15,1.87,2.795,0.021,0,0,3.53,5.16,3.35,1,0,0,0.09,807.9
4899,"65,530.20",0.391,1.9,2.3,1.11,2.783,0.021,0,0,1.32,3.01,1.1,1,0,0,0.24,813.4
4900,"65,544.65",0.647,7.25,27.7,23.92,2.521,0.021,0,0,4.74,12.98,3.7,1,0,0,0.11,827.85
4901,"65,546.30",0.952,8.75,7.25,9.62,2.554,-0.012,0,0,7.13,10.65,4.25,1,0,0,0.11,10.3
4902,"65,560.75",1.108,5.3,10,10.92,2.631,-0.012,0,0,4.31,10.48,2.5,1,0,0,0.21,24.75
4903,"65,583.60",0.485,4.65,6.05,2.97,2.414,-0.012,0,0,3.89,4.01,1.7,1,0,0,0.1,47.6
4904,"65,598.20",0.613,4.25,20.8,15.65,2.313,-0.012,0,0,3.43,22.8,2.8,1,0,0,0.14,62.2
4905,"65,609.80",0.504,4.35,6.55,4.63,2.698,-0.012,0,0,3.5,9.2,2.35,1,0,0,0.12,73.8
4906,"65,646.65",0.812,8.65,30.05,52.1,1.599,-0.006,0,0,4.5,31.85,1.9,1,0,0,0.14,110.65
4907,"65,661.10",1.315,11,30.05,86.05,1.669,-0.006,0,0,3.44,33.04,2.35,1,0,0,0.31,125.1
4908,"65,672.65",2.17,10.55,30.05,73.17,2.438,-0.006,0,0,7.29,38.31,7.85,1,0,0,0.24,136.65
4909,"65,687.30",0.906,5.05,8.6,9.16,3.9,-0.006,0,0,4.47,10.23,1.5,1,0,0,0.16,151.3
4910,"65,688.90",0.317,1.6,1.3,0.7,4.715,-0.006,0,0,0.89,2.43,1.2,1,0,0,0.29,152.9
4911,"65,708.05",0.916,2.6,3.35,3.63,3.104,-0.006,0,0,1.76,4.23,1.45,1,0,0,0.42,172.05
4912,"65,732.10",0.604,6.9,30.05,33.43,2.399,-0.006,0,0,6.47,32.03,2.05,1,0,0,0.07,196.1
4913,"65,735.65",0.546,3.5,28.25,19.72,2.82,-0.006,0,0,2.77,5.43,2.9,1,0,0,0.16,199.65
4914,"65,750.15",0.684,11,13.55,16.65,2.826,-0.006,0,0,10.35,17.44,2.55,1,0,0,0.05,214.15
4915,"65,755.20",0.836,4.9,5.85,5.82,3.259,-0.006,0,0,4.03,7,2.2,1,0,0,0.17,219.2
4916,"65,771.95",0.919,6.8,3.25,5.97,2.878,-0.006,0,0,5.71,6.76,4.05,1,0,0,0.13,235.95
4917,"65,786.65",0.922,10,13.3,20.13,2.884,-0.006,0,0,9.28,16.67,3.35,1,0,0,0.08,250.65
4918,"65,794.30",0.97,7.55,3.4,7.64,3.439,-0.006,0,0,6.8,5.5,1.65,1,0,0,0.11,258.3
4919,"65,805.50",0.778,3.75,4.6,4.38,2.982,-0.006,0,0,2.73,6.44,2.55,1,0,0,0.23,269.5
4920,"65,846.00",0.671,9,26.2,26.66,2.634,0.003,0,0,8.17,9.15,4.6,1,0,0,0.07,310
4921,"65,860.65",1.257,8.55,10,18.65,2.682,0.003,0,0,7.76,15.08,6.15,1,0,0,0.13,324.65
4922,"65,862.90",0.424,2.25,3.35,1.71,3.809,0.003,0,0,1.22,4.06,1.8,1,0,0,0.28,326.9
4923,"65,875.75",0.101,1.3,1.15,0.17,2.524,0.003,0,0,0.88,1.76,0.75,1,0,0,0.09,339.75
4924,"65,888.90",0.507,4.55,30.05,22.73,1.974,0.003,0,0,3.56,33.53,3.55,1,0,0,0.11,352.9
4925,"65,894.60",0.604,3.55,6.2,4.17,2.38,0.003,0,0,2.34,7.78,1.9,1,0,0,0.21,358.6
4926,"65,910.30",0.668,4.75,8.75,6.55,2.246,0.003,0,0,2.74,9.52,3.45,1,0,0,0.2,374.3
4927,"65,933.55",0.632,4,30.05,27.35,1.981,0.003,0,0,1.71,6.98,3,1,0,0,0.3,397.55
4928,"65,946.85",1.068,7.65,30.05,42.25,2.023,0.003,0,0,4.61,35.19,4.9,1,0,0,0.19,410.85
4929,"65,959.30",0.922,5.35,22.25,25.68,2.332,0.003,0,0,4.37,25.8,3.6,1,0,0,0.17,423.3
4930,"65,967.95",1.166,5.55,9.15,12.69,2.652,0.003,0,0,4.62,11.38,2.15,1,0,0,0.2,431.95
4931,"65,971.75",0.259,1.5,1.75,0.68,3.519,0.003,0,0,1.07,3,0.95,1,0,0,0.19,435.75
4932,"66,007.35",0.732,3.35,15.4,15.42,1.959,-0.006,0,0,2.07,17.24,2.4,1,0,0,0.28,471.35
4933,"66,016.10",0.696,6.75,3.6,4.44,2.557,-0.006,0,0,3.96,6.38,2.9,1,0,0,0.14,480.1
4934,"66,037.05",0.87,6,30.05,56.25,1.645,-0.006,0,0,5.37,31.58,1.6,1,0,0,0.13,501.05
4935,"66,045.70",1.816,8.4,22.75,40.99,2.118,-0.006,0,0,5.51,25.8,4.3,1,0,0,0.26,509.7
4936,"66,056.00",0.613,5.15,5.8,5.36,3.098,-0.006,0,0,4.63,9.85,4.45,1,0,0,0.11,520
4937,"66,078.60",0.8,3.15,19.85,18.89,2.417,-0.006,0,0,1.93,21.33,2.1,1,0,0,0.33,542.6
4938,"66,091.75",1.193,4.05,3.3,5.14,2.917,-0.006,0,0,2.77,4.32,1.5,1,0,0,0.35,555.75
4939,"66,108.55",0.156,2.05,1.85,0.41,2.402,-0.006,0,0,1.39,2.76,1.2,1,0,0,0.09,572.55
4940,"66,123.25",1.038,8.85,30.05,38.78,2.338,-0.006,0,0,7.4,33.5,5.75,1,0,0,0.11,587.25
4941,"66,125.85",0.537,2.4,2.9,1.92,3.229,-0.006,0,0,1.74,3.62,1.35,1,0,0,0.25,589.85
4942,"66,137.85",0.986,6.05,6.8,8.22,3.079,-0.006,0,0,4.24,8.12,4,1,0,0,0.19,601.85
4943,"66,147.35",0.229,1.25,1.35,0.42,3.131,-0.006,0,0,0.86,1.91,0.75,1,0,0,0.21,611.35
4944,"66,156.05",0.281,3.55,1.2,0.72,2.798,-0.006,0,0,2.41,2.68,1.65,1,0,0,0.09,620.05
4945,"66,170.00",0.967,11.05,5.55,8.76,2.682,-0.006,0,0,9.9,9.06,4.2,1,0,0,0.08,634
4946,"66,181.30",0.949,4.3,6.5,6.07,2.762,-0.006,0,0,3.28,5.88,1.75,1,0,0,0.23,645.3
4947,"66,192.70",0.201,2.55,1.3,0.58,2.805,-0.006,0,0,2.02,3.33,1.8,1,0,0,0.08,656.7
4948,"66,210.00",1.038,8.45,30.05,51.35,1.971,-0.006,0,0,6.35,33.01,3.05,1,0,0,0.13,674
4949,"66,224.65",1.724,8.1,13.75,31.3,2.374,-0.006,0,0,7.06,17.23,3.85,1,0,0,0.2,688.65
4950,"66,228.95",0.983,4.1,3.05,4.64,3.854,-0.006,0,0,3.16,4.54,1.6,1,0,0,0.25,692.95
4951,"66,246.75",1.385,6.2,9.15,14.03,2.972,-0.006,0,0,4.8,11.21,2.75,1,0,0,0.23,710.75
4952,"66,277.30",1.413,5.85,30.05,39.66,1.926,-0.015,0,0,3.7,20.83,4.2,1,0,0,0.31,741.3
4953,"66,282.95",0.537,1.65,1.85,1.32,3.085,-0.015,0,0,1.13,2.6,1,1,0,0,0.38,746.95
4954,"66,290.20",0.119,1.65,1.65,0.27,2.866,-0.015,0,0,1.11,2.43,1,1,0,0,0.09,754.2
4955,"66,303.60",0.897,7.95,8.15,7.96,2.539,-0.015,0,0,6.98,6.53,4.2,1,0,0,0.1,767.6
4956,"66,310.35",0.439,3.4,1.5,1.66,2.676,-0.015,0,0,2.45,3.12,0.7,1,0,0,0.14,774.35
4957,"66,325.05",1.886,7.45,13.45,31.79,2.209,-0.015,0,0,6.35,17.66,5.35,1,0,0,0.24,789.05
4958,"66,331.00",0.656,5.9,2.65,3.84,3.766,-0.015,0,0,1.39,3.79,0.95,1,0,0,0.38,795
4959,"66,347.70",1.428,6.1,27.8,34.95,2.646,-0.015,0,0,3.14,24.95,4.7,1,0,0,0.36,811.7
4960,"66,356.40",0.797,2,4.15,3.73,3.351,-0.015,0,0,1.29,5.01,1.2,1,0,0,0.5,820.4
4961,"66,347.70",1.208,5.65,20.6,23.57,2.866,-0.012,0,0,4.35,18.18,4.4,1,0,0,0.22,-7.5
4962,"66,356.40",0.784,2,4.15,3.65,3.363,-0.012,0,0,1.29,4.97,1.2,1,0,0,0.49,1.2
4963,"66,364.05",0.296,1.65,1.7,0.65,3.391,-0.012,0,0,1.18,2.27,0.9,1,0,0,0.2,8.85
4964,"66,373.05",0.388,3.7,1.6,1.02,3.271,-0.012,0,0,2.9,2.55,1.2,1,0,0,0.11,17.85
4965,"66,391.65",0.186,3.9,30.05,36.14,2.142,-0.012,0,0,3.19,31.73,1.75,1,0,0,0.05,36.45
4966,"66,403.85",1.627,9.25,19.55,35.91,2.17,-0.012,0,0,5.47,26.1,7.35,1,0,0,0.24,48.65
4967,"66,417.80",0.793,2.65,3.4,3.33,2.957,-0.012,0,0,1.96,4.59,1.45,1,0,0,0.32,62.6
4968,"66,438.00",0.418,3.7,5.4,3,1.553,-0.012,0,0,2.45,7.79,2.8,1,0,0,0.14,82.8
4969,"66,450.10",1.587,5.2,30.05,51.47,1.566,-0.012,0,0,4.11,10.28,2,1,0,0,0.31,94.9
4970,"66,464.75",1.193,5.05,19.85,30.86,2.032,-0.012,0,0,4.08,23.21,3,1,0,0,0.23,109.55
4971,"66,477.20",1.511,7.55,4.2,11.25,2.689,-0.012,0,0,6.68,5.75,1.65,1,0,0,0.18,122
4972,"66,497.40",0.436,6.75,6.55,3.26,2.249,-0.012,0,0,4.55,8.71,2.85,1,0,0,0.08,142.2
4973,"66,511.35",0.967,4.5,23.15,31.55,2.283,-0.012,0,0,3.64,24.4,2.25,1,0,0,0.21,156.15
4974,"66,522.90",1.001,7.7,3.25,7.98,3.226,-0.012,0,0,6.42,8.84,6.1,1,0,0,0.12,167.7
4975,"66,563.40",2.771,8.75,22.95,71.12,1.285,-0.009,0,0,6.72,25.87,5.2,1,0,0,0.33,208.2
4976,"66,568.10",0.83,4.65,4,5.32,3.784,-0.009,0,0,3.86,6.99,3.55,1,0,0,0.17,212.9
4977,"66,574.35",0.293,1.45,2.15,0.76,3.934,-0.009,0,0,0.94,2.82,0.9,1,0,0,0.25,219.15
4978,"66,611.40",2.081,9,11.45,23.83,2.71,0.015,0,0,4.85,10.88,4.1,1,0,0,0.34,256.2
4979,"66,626.05",0.214,1.4,1.75,0.52,3.22,0.015,0,0,1.05,2.68,0.85,1,0,0,0.16,270.85
4980,"66,633.10",0.299,2.65,1.3,0.74,3.043,0.015,0,0,2.04,2.63,1.55,1,0,0,0.12,277.9
4981,"66,646.95",0.412,4.6,4.6,3.02,2.768,0.015,0,0,2.6,7.83,3.75,1,0,0,0.13,291.75
4982,"66,659.90",0.366,2.2,24.4,10.79,2.667,0.015,0,0,1.4,13.24,1.3,1,0,0,0.21,304.7
4983,"66,667.10",0.461,4.05,3.15,2.37,2.78,0.015,0,0,3.26,6.06,2.55,1,0,0,0.11,311.9
4984,"66,675.00",0.595,2.35,7.6,4,2.798,0.015,0,0,1.56,4.23,1.55,1,0,0,0.31,319.8
4985,"66,680.30",0.372,1.65,2,0.99,2.927,0.015,0,0,1.17,2.86,0.95,1,0,0,0.26,325.1
4986,"66,694.90",1.837,7.35,5.4,14.43,2.298,0.015,0,0,6.02,7.36,3.1,1,0,0,0.24,339.7
4987,"66,732.30",0.9,6.55,5.65,7.43,3.308,0.031,0,0,5.33,9.85,4.95,1,0,0,0.14,377.1
4988,"66,751.35",0.882,6.9,6.45,6.58,2.866,0.031,0,0,5.84,7.7,2.05,1,0,0,0.12,396.15
4989,"66,769.15",0.735,8.95,11.25,13.73,2.872,0.031,0,0,7.65,15.37,4.15,1,0,0,0.08,413.95
4990,"66,773.30",0.656,3.55,4.55,3.84,3.394,0.031,0,0,2.58,6.9,2,1,0,0,0.2,418.1
4991,"66,805.05",0.9,5.6,30.05,47.19,1.883,-0.009,0,0,4.36,32.78,2.8,1,0,0,0.17,449.85
4992,"66,819.00",2.304,10.55,9.85,28.32,2.301,-0.009,0,0,9.25,11.7,4,1,0,0,0.2,463.8
4993,"66,837.15",1.053,3.25,29,36.56,2.365,-0.009,0,0,2.28,30.25,1.85,1,0,0,0.37,481.95
4994,"66,848.25",1.035,6.2,15.2,13.78,3.027,-0.009,0,0,4.89,7.45,3.5,1,0,0,0.17,493.05
4995,"66,856.30",0.552,3.8,7.1,4.26,3.223,-0.009,0,0,1.13,4.78,0.8,1,0,0,0.39,501.1
4996,"66,861.80",0.357,1.3,1.35,0.66,3.366,-0.009,0,0,0.9,1.94,0.75,1,0,0,0.32,506.6
4997,"66,881.00",0.555,4.95,3.35,3.36,1.926,-0.009,0,0,1.87,6.34,3.5,1,0,0,0.24,525.8
4998,"66,889.25",0.735,2.65,4.9,3.97,1.932,-0.009,0,0,1.58,5.74,1.75,1,0,0,0.37,534.05
4999,"66,900.65",1.443,5.65,4,9.05,2.005,-0.009,0,0,4.47,6.85,3.15,1,0,0,0.26,545.45
5000,"66,919.35",0.156,1.45,1.6,0.32,1.474,-0.009,0,0,1.05,2.2,0.85,1,0,0,0.12,564.15
5001,"66,928.40",0.784,5.3,30.05,39.92,1.428,-0.009,0,0,4.29,31.68,1.7,1,0,0,0.15,573.2
5002,"66,943.05",1.077,8.6,30.05,48.13,1.724,-0.009,0,0,7.78,33.54,2.85,1,0,0,0.11,587.85
5003,"66,951.85",1.166,8.1,7.4,11.58,2.377,-0.009,0,0,6.94,11,3.4,1,0,0,0.13,596.65
5004,"66,968.60",0.882,4.45,11.55,12.73,2.499,-0.009,0,0,1.93,12.34,3.35,1,0,0,0.37,613.4
5005,"66,971.35",0.497,2.6,3.6,2.11,3.229,-0.009,0,0,1.91,5,1.2,1,0,0,0.21,616.15
5006,"67,002.60",0.558,2.15,3.4,2.13,2.24,-0.009,0,0,1.38,4.17,1.45,1,0,0,0.32,647.4
5007,"67,035.45",1.263,8.95,8.5,13.73,1.953,0.003,0,0,6.53,12.45,4.8,1,0,0,0.15,680.25
5008,"67,041.55",0.266,1.3,1.35,0.54,2.539,0.003,0,0,0.9,2.22,0.75,1,0,0,0.24,686.35
5009,"67,056.25",0.983,4.45,30.05,46.41,1.77,0.003,0,0,2.85,32.45,2.5,1,0,0,0.28,701.05
5010,"67,060.55",0.687,3.6,3.15,3.39,2.521,0.003,0,0,2.76,5.77,2.25,1,0,0,0.2,705.35
5011,"67,072.55",1.66,7.25,7.3,15.64,2.533,0.003,0,0,5.42,9.95,4,1,0,0,0.24,717.35
5012,"67,102.80",0.156,0.95,1.3,0.25,2.106,0.009,0,0,0.67,1.7,0.6,1,0,0,0.19,747.6
5013,"67,115.75",0.845,4.7,30.05,29.44,1.868,0.009,0,0,3.64,23.12,1.95,1,0,0,0.19,760.55
5014,"67,129.25",1.248,3.6,4.05,6.44,2.31,0.009,0,0,2.81,5.43,1.55,1,0,0,0.36,774.05
5015,"67,142.10",0.687,3.85,26.35,19.01,2.228,0.009,0,0,2.67,28.39,2.65,1,0,0,0.21,786.9
5016,"67,155.30",0.717,9.55,3.95,7.52,2.402,0.009,0,0,8.41,6.25,1.6,1,0,0,0.07,800.1
5017,"67,162.85",0.494,3,4.1,2.51,2.509,0.009,0,0,2.27,6.09,2.3,1,0,0,0.17,807.65
5018,"67,176.00",0.14,2.05,1.9,0.39,1.794,0.009,0,0,1.49,2.95,1.3,1,0,0,0.08,820.8
5019,"67,201.45",0.955,6.9,30.05,50.72,1.55,-0.003,0,0,4.2,32.64,2.65,1,0,0,0.18,27.05
5020,"67,213.55",1.135,10.35,22.45,28.21,2.286,-0.003,0,0,8.33,24.5,8.45,1,0,0,0.11,39.15
5021,"67,218.70",0.482,1.8,2,1.3,3.107,-0.003,0,0,1.23,2.87,1,1,0,0,0.31,44.3
5022,"67,223.75",0.171,1.4,3.45,0.62,3.079,-0.003,0,0,0.97,4.05,0.85,1,0,0,0.14,49.35
5023,"67,231.50",0.372,1.7,2.15,0.96,2.765,-0.003,0,0,1.16,2.73,1.05,1,0,0,0.26,57.1
5024,"67,243.40",0.592,3.8,19.3,14.03,2.521,-0.003,0,0,2.76,21.43,2.5,1,0,0,0.17,69
5025,"67,255.05",0.955,7.8,6.9,10.03,2.567,-0.003,0,0,6.31,10.87,4.05,1,0,0,0.12,80.65
5026,"67,275.50",1.089,4.25,30.05,58.57,2.249,-0.003,0,0,3.29,32.25,2.25,1,0,0,0.26,101.1
5027,"67,282.30",1.48,6.65,21.3,32.92,2.994,-0.003,0,0,5.69,21.78,1.85,1,0,0,0.21,107.9
5028,"67,288.65",0.989,3.15,4.1,5.35,3.937,-0.003,0,0,2.27,5.49,1.5,1,0,0,0.35,114.25
5029,"67,298.00",0.369,2.2,1.9,1,3.918,-0.003,0,0,1.6,2.87,1.3,1,0,0,0.19,123.6
5030,"67,315.10",0.427,5.7,2.3,2.2,3.104,-0.003,0,0,5.1,6.41,4.75,1,0,0,0.07,140.7
5031,"67,334.60",0.851,4.35,13.2,15.6,1.99,-0.003,0,0,3.72,15.44,2.85,1,0,0,0.18,160.2
5032,"67,340.75",0.79,6.05,4.6,6.24,2.536,-0.003,0,0,5.39,9.15,4.3,1,0,0,0.12,166.35
5033,"67,358.55",1.746,8.3,30.05,45.51,2.072,-0.003,0,0,6.96,29.99,3.65,1,0,0,0.2,184.15
5034,"67,360.65",0.287,2.05,1.4,0.73,3.693,-0.003,0,0,1.68,2.55,0.85,1,0,0,0.14,186.25
5035,"67,378.70",0.412,2.55,3.85,1.76,3.125,-0.003,0,0,1.73,4.72,1.5,1,0,0,0.19,204.3
5036,"67,389.55",0.256,1.2,1.2,0.41,2.765,-0.003,0,0,0.87,1.68,0.7,1,0,0,0.24,215.15
5037,"67,397.30",0.348,1.95,2.3,0.98,2.185,-0.003,0,0,1.31,3.03,1.2,1,0,0,0.21,222.9
5038,"67,403.65",0.131,1.25,0.95,0.19,2.206,-0.003,0,0,0.89,1.53,0.65,1,0,0,0.12,229.25
5039,"67,416.85",1.953,4.5,30.05,73.14,1.395,-0.003,0,0,3.14,31.51,2.6,1,0,0,0.5,242.45
5040,"67,426.85",1.566,8.05,12.05,24.59,2.795,-0.003,0,0,6.54,16.99,4.55,1,0,0,0.19,252.45
5041,"67,433.40",0.513,3.7,2.7,2.7,3.839,-0.003,0,0,2.86,7.55,2.75,1,0,0,0.14,259
5042,"67,456.90",0.385,8.55,3.15,2.62,2.167,-0.003,0,0,7.48,5.2,2.4,1,0,0,0.04,282.5
5043,"67,474.70",1.263,6.1,30.05,52.69,1.279,-0.003,0,0,4.04,33.55,3.6,1,0,0,0.25,300.3
5044,"67,478.60",0.452,3.85,3.6,2.82,2.325,-0.003,0,0,1.62,7.14,3.05,1,0,0,0.22,304.2
5045,"67,490.10",0.986,4,30.05,34.67,2.325,-0.003,0,0,2.57,32.39,2.4,1,0,0,0.31,315.7
5046,"67,495.15",0.287,1.7,2.65,0.96,2.979,-0.003,0,0,1.16,3.75,1,1,0,0,0.2,320.75
5047,"67,508.40",1.102,5.5,15.95,14.17,2.933,-0.003,0,0,4.21,5.76,2.55,1,0,0,0.21,334
5048,"67,516.70",0.739,2.7,7.3,5.03,3.143,-0.003,0,0,1.81,6.5,1.65,1,0,0,0.33,342.3
5049,"67,533.05",0.873,3.1,30.05,34.63,2.966,-0.003,0,0,2.23,31.89,1.9,1,0,0,0.31,358.65
5050,"67,547.65",1.303,9.35,16.85,26.46,3.125,-0.003,0,0,7.79,22.08,6.75,1,0,0,0.13,373.25
5051,"67,554.10",0.345,1.75,3,1.14,4.175,-0.003,0,0,1.22,3.71,1.05,1,0,0,0.23,379.7
5052,"67,568.75",0.827,1.95,2.4,2.42,3.238,-0.003,0,0,1.32,3.15,1.2,1,0,0,0.5,394.35
5053,"67,576.35",0.137,1.45,2.15,0.34,2.792,-0.003,0,0,1.04,2.64,0.9,1,0,0,0.11,401.95
5054,"67,590.75",0.275,8.2,1.9,1.33,2.67,-0.003,0,0,7.45,2.9,1.3,1,0,0,0.03,416.35
5055,"67,605.45",1.221,3.05,14.95,14.34,2.267,-0.003,0,0,2.11,11.61,1.6,1,0,0,0.46,431.05
5056,"67,617.95",0.272,1.55,1.45,0.59,2.783,-0.003,0,0,1.13,2.4,0.85,1,0,0,0.19,443.55
5057,"67,652.25",0.33,1.7,1.85,0.77,1.373,-0.006,0,0,1.08,2.47,1,1,0,0,0.24,477.85
5058,"67,666.40",1.59,10.25,30.05,59.53,1.373,-0.006,0,0,8.09,34.99,5,1,0,0,0.16,492
5059,"67,680.20",0.299,1.4,1.9,0.68,2.594,-0.006,0,0,0.98,2.41,0.8,1,0,0,0.24,505.8
5060,"67,694.65",1.129,10.7,30.05,46.54,2.594,-0.006,0,0,5.89,15.15,7.7,1,0,0,0.15,520.25
5061,"67,705.75",1.3,3,22,23.1,2.991,-0.006,0,0,1.95,18.49,2,1,0,0,0.53,531.35
5062,"67,715.00",0.934,2.85,6.5,6.58,3.436,-0.006,0,0,1.91,8.05,1.8,1,0,0,0.39,540.6
5063,"67,718.80",0.269,1.2,1.45,0.56,3.979,-0.006,0,0,0.81,2.33,0.75,1,0,0,0.26,544.4
5064,"67,725.50",0.168,1.75,1.65,0.39,3.485,-0.006,0,0,1.2,2.5,1.1,1,0,0,0.11,551.1
5065,"67,731.50",0.107,1.55,1.1,0.17,3.305,-0.006,0,0,1.1,1.66,0.75,1,0,0,0.08,557.1
5066,"67,745.75",0.504,8.45,20,12.33,3.07,-0.006,0,0,5.89,12.74,7.4,1,0,0,0.07,571.35
5067,"67,747.10",0.183,1.3,1.95,0.46,3.497,-0.006,0,0,0.91,2.83,0.8,1,0,0,0.16,572.7
5068,"67,758.05",0.406,5.6,6.45,3.45,3.275,-0.006,0,0,4.75,9.56,3.4,1,0,0,0.07,583.65
5069,"67,771.75",0.269,1.55,2.05,0.62,2.768,-0.006,0,0,1.09,2.5,0.85,1,0,0,0.2,597.35
5070,"67,778.85",0.403,1.9,1.85,0.97,2.557,-0.006,0,0,1.29,2.54,1.05,1,0,0,0.25,604.45
5071,"67,789.50",0.14,3.2,2.55,0.48,1.901,-0.006,0,0,2.74,3.28,1.05,1,0,0,0.04,615.1
5072,"67,799.20",1.096,3.75,30.05,40.21,1.797,-0.006,0,0,2.57,12.05,2.05,1,0,0,0.34,624.8
5073,"67,813.20",0.824,2.9,16.95,22.19,2.2,-0.006,0,0,1.81,18.37,1.75,1,0,0,0.36,638.8
5074,"67,821.70",1.221,5.1,5.7,9.76,2.789,-0.006,0,0,3.61,9.02,3.7,1,0,0,0.27,647.3
5075,"67,843.85",0.528,3.9,30.05,22.24,1.953,-0.006,0,0,2.76,32.33,2.35,1,0,0,0.15,669.45
5076,"67,850.55",0.65,6.5,20.15,12.71,2.194,-0.006,0,0,5.46,16.85,5.15,1,0,0,0.1,676.15
5077,"67,864.65",0.348,4.2,5.1,2.36,2.42,-0.006,0,0,3.48,6.55,1.35,1,0,0,0.08,690.25
5078,"67,881.45",1.022,4.2,6.55,8.3,2.356,-0.006,0,0,2.26,8.63,2.75,1,0,0,0.36,707.05
5079,"67,893.70",1.111,3.7,10.55,13.43,2.472,-0.006,0,0,1.97,11.53,1.45,1,0,0,0.45,719.3
5080,"67,898.35",0.366,2.4,2.05,1.18,3.467,-0.006,0,0,1.55,3.38,1.6,1,0,0,0.19,723.95
5081,"67,910.80",0.827,3.85,8.55,5.8,2.521,-0.006,0,0,2.76,4.9,1.55,1,0,0,0.24,736.4
5082,"67,925.30",0.446,4.3,2.9,2.37,2.667,-0.006,0,0,3.01,5.67,2.65,1,0,0,0.12,750.9
5083,"67,942.70",0.681,9.7,10.05,7.71,2.307,-0.006,0,0,3.78,10.07,4.75,1,0,0,0.14,768.3
5084,"67,964.70",0.388,3,2.3,1.3,2.026,-0.006,0,0,2.22,3.5,1.6,1,0,0,0.14,790.3
5085,"67,970.70",0.235,1.7,1.35,0.45,1.962,-0.006,0,0,1.22,1.98,0.85,1,0,0,0.15,796.3
5086,"67,985.35",1.227,4.1,30.05,48.6,1.251,-0.006,0,0,3.29,31.91,1.95,1,0,0,0.3,810.95
5087,"67,989.60",1.074,4.05,10.45,12.2,2.243,-0.006,0,0,2.99,12.9,2.8,1,0,0,0.29,815.2
5088,"67,996.30",0.525,3.2,2.3,2.17,2.768,-0.006,0,0,2.68,5.28,1.35,1,0,0,0.16,821.9
5089,"67,989.60",2.029,8.4,30.05,55.05,1.288,-0.037,0,0,5.63,25.26,4.95,1,0,0,0.29,-4
5090,"67,996.30",0.574,3.2,2.4,2.46,2.719,-0.037,0,0,2.68,5.36,2.7,1,0,0,0.17,2.7
5091,"68,003.40",0.299,1.9,2.85,0.94,2.49,-0.037,0,0,1.39,3.5,1.05,1,0,0,0.17,9.8
5092,"68,018.00",1.065,5.45,30.05,48.87,2.069,-0.037,0,0,3.37,34.08,4.1,1,0,0,0.25,24.4
5093,"68,025.40",1.257,6.2,10.8,14.31,2.765,-0.037,0,0,5.05,10.49,2.05,1,0,0,0.2,31.8
5094,"68,045.25",1.096,5.85,10.1,15.74,2.875,-0.037,0,0,5.28,11.5,1.8,1,0,0,0.17,51.65
5095,"68,048.05",0.821,2.7,3.4,3.57,3.812,-0.037,0,0,2.02,4.73,1.5,1,0,0,0.32,54.45
5096,"68,072.10",1.123,9.6,30.05,91.26,1.987,-0.037,0,0,8.53,33.95,4,1,0,0,0.11,78.5
5097,"68,083.40",3.619,10.5,11.7,57.99,2.594,-0.037,0,0,5.7,16.55,7.8,1,0,0,0.51,89.8
5098,"68,105.40",1.038,6.85,3.7,9.18,3.098,-0.037,0,0,5.5,9.79,5.85,1,0,0,0.15,111.8
5099,"68,123.20",0.763,4.25,30.05,36.92,2.319,-0.037,0,0,1.73,32.83,2.85,1,0,0,0.35,129.6
5100,"68,125.10",0.388,1.8,2.7,1.27,2.975,-0.037,0,0,1.24,3.52,1.05,1,0,0,0.25,131.5
5101,"68,139.75",0.751,5.45,30.05,33.86,2.765,-0.037,0,0,4.65,31.78,1.8,1,0,0,0.13,146.15
5102,"68,149.10",1.111,8.95,14.75,20.25,3.116,-0.037,0,0,7.43,21.24,5.5,1,0,0,0.12,155.5
5103,"68,153.10",0.262,1.25,2.65,0.82,3.876,-0.037,0,0,0.89,3.5,0.75,1,0,0,0.24,159.5
5104,"68,161.00",0.195,3.95,1.25,0.6,3.839,-0.037,0,0,3.45,2.32,1.3,1,0,0,0.05,167.4
5105,"68,178.35",0.616,4.95,21.25,19.36,3.207,-0.037,0,0,4.04,23.26,2.45,1,0,0,0.12,184.75
5106,"68,185.40",1.373,5.25,4.65,9.09,3.513,-0.037,0,0,4.4,8.02,3.5,1,0,0,0.25,191.8
5107,"68,197.15",0.262,1.8,1.65,0.62,3.516,-0.037,0,0,1.26,2.5,1.05,1,0,0,0.17,203.55
5108,"68,211.85",0.797,5.15,30.05,46.25,2.643,-0.037,0,0,4.18,33.04,3.05,1,0,0,0.15,218.25
5109,"68,217.05",1.636,4.95,13.8,21.59,3.177,-0.037,0,0,3.58,16.59,3.65,1,0,0,0.37,223.45
5110,"68,225.85",0.513,4.05,3.3,3.05,3.867,-0.037,0,0,3.51,7.9,2.3,1,0,0,0.12,232.25
5111,"68,236.25",0.766,1.95,6.75,4.56,3.308,-0.037,0,0,1.26,7.23,1.15,1,0,0,0.49,242.65
5112,"68,251.10",1.035,3.8,3.9,4.63,3.015,-0.037,0,0,2.6,4.46,1.65,1,0,0,0.32,257.5
5113,"68,274.80",0.839,4.6,4.95,4.94,2.209,-0.037,0,0,3.62,6.88,2.55,1,0,0,0.19,281.2
5114,"68,289.85",0.925,4.35,30.05,39.29,1.834,-0.037,0,0,2.95,32.66,2.7,1,0,0,0.25,296.25
5115,"68,297.75",0.757,3.5,30.05,28.36,2.457,-0.037,0,0,2.37,32.06,1.8,1,0,0,0.26,304.15
5116,"68,312.45",0.717,7.25,30.05,49.21,2.527,-0.037,0,0,5.68,37.34,6,1,0,0,0.1,318.85
5117,"68,324.05",1.199,3.8,19.75,33.33,2.792,-0.037,0,0,3.11,22.71,2.65,1,0,0,0.31,330.45
5118,"68,331.35",1.196,5.55,9.15,12.78,3.619,-0.037,0,0,4.23,11.8,3.05,1,0,0,0.23,337.75
5119,"68,354.85",1.23,6.85,6.85,11.14,2.704,-0.037,0,0,5.73,10.08,4.2,1,0,0,0.17,361.25
5120,"68,375.15",1.691,6,30.05,46.54,1.712,-0.037,0,0,4.29,21.53,3,1,0,0,0.32,381.55
5121,"68,383.75",0.876,5.15,2.5,4.5,2.917,-0.037,0,0,4.46,3.63,1.1,1,0,0,0.16,390.15
5122,"68,402.70",1.035,4.4,30.05,39.74,2.478,-0.037,0,0,3.14,32.47,2.5,1,0,0,0.26,409.1
5123,"68,412.15",1.007,2.5,20.5,20.46,2.966,-0.037,0,0,1.63,5.28,1.6,1,0,0,0.49,418.55
5124,"68,423.80",1.242,4.85,7.7,11.83,3.14,-0.037,0,0,3.69,10.05,2.6,1,0,0,0.27,430.2
5125,"68,458.05",1.035,4.2,30.05,54.47,1.376,-0.009,0,0,2.55,32.32,2.35,1,0,0,0.32,464.45
5126,"68,469.00",1.611,7.05,30.05,38.67,2.13,-0.009,0,0,5.08,13.44,3.35,1,0,0,0.25,475.4
5127,"68,484.20",0.674,2.55,11,6.04,2.692,-0.009,0,0,1.83,6.23,1.5,1,0,0,0.3,490.6
5128,"68,491.40",0.378,1.7,1.9,0.94,2.902,-0.009,0,0,1.22,2.59,0.9,1,0,0,0.25,497.8
5129,"68,498.55",0.311,1.9,2.25,0.86,2.893,-0.009,0,0,1.32,2.92,1.05,1,0,0,0.19,504.95
5130,"68,511.65",0.565,6.7,30.05,21.77,2.67,-0.009,0,0,5.33,8.79,2.7,1,0,0,0.08,518.05
5131,"68,526.10",0.897,6.15,10.9,12.1,2.789,-0.009,0,0,3.46,13.96,4,1,0,0,0.21,532.5
5132,"68,531.30",0.72,1.9,3.25,2.57,3.177,-0.009,0,0,1.26,4.01,1.2,1,0,0,0.46,537.7
5133,"68,540.05",0.201,1.85,1.85,0.51,3.043,-0.009,0,0,1.3,2.68,1.1,1,0,0,0.12,546.45
5134,"68,544.80",0.107,1.15,1,0.15,2.872,-0.009,0,0,0.8,1.5,0.65,1,0,0,0.11,551.2
5135,"68,561.70",0.647,6.15,30.05,42.28,2.109,-0.009,0,0,5.39,34.63,4.65,1,0,0,0.1,568.1
5136,"68,570.75",1.608,5.1,30.05,51.64,2.225,-0.009,0,0,3.72,33.31,2.8,1,0,0,0.35,577.15
5137,"68,585.65",1.199,6,19.9,27.99,2.747,-0.009,0,0,4.56,21.47,2.05,1,0,0,0.21,592.05
5138,"68,591.70",1.187,2.75,3.7,5.44,3.619,-0.009,0,0,1.89,4.95,1.7,1,0,0,0.5,598.1
5139,"68,600.55",0.394,1.95,1.95,1.01,3.506,-0.009,0,0,1.29,2.76,1.15,1,0,0,0.24,606.95
5140,"68,615.25",1.593,6.05,8.1,15.19,2.954,-0.009,0,0,4.8,9.74,2.75,1,0,0,0.27,621.65
5141,"68,633.05",1.498,5.7,14.85,27.15,3.116,-0.009,0,0,4.34,17.68,3.85,1,0,0,0.28,639.45
5142,"68,635.00",0.449,1.9,2.8,1.65,4.498,-0.009,0,0,1.26,3.97,1.25,1,0,0,0.29,641.4
5143,"68,641.10",0.262,2.2,2.2,0.79,4.523,-0.009,0,0,1.63,3.28,1.3,1,0,0,0.13,647.5
5144,"68,655.65",0.229,4.85,1.55,0.91,3.287,-0.009,0,0,4.15,3.84,2.55,1,0,0,0.04,662.05
5145,"68,666.10",0.381,2.4,2.05,1.13,2.811,-0.009,0,0,1.8,3.22,1.5,1,0,0,0.17,672.5
5146,"68,673.70",0.388,4.05,2.15,1.61,2.808,-0.009,0,0,3.45,5.03,3.3,1,0,0,0.09,680.1
5147,"68,684.55",1.27,5.8,11.15,19.69,2.734,-0.009,0,0,3.57,15.08,4.55,1,0,0,0.28,690.95
5148,"68,690.25",0.735,2.75,2.45,2.65,3.79,-0.009,0,0,2.05,3.81,1.5,1,0,0,0.29,696.65
5149,"68,706.20",0.232,2,2.55,0.75,2.011,-0.009,0,0,1.26,3.48,1.25,1,0,0,0.15,712.6
5150,"68,725.25",0.25,4.95,18.05,11.22,1.303,-0.009,0,0,4.27,19.25,1.6,1,0,0,0.05,731.65
5151,"68,734.75",1.196,6,5.75,8.86,1.324,-0.009,0,0,4.82,8.38,2.7,1,0,0,0.2,741.15
5152,"68,752.55",1.627,7.15,30.05,81.52,1.312,-0.009,0,0,4.48,34.72,4.75,1,0,0,0.29,758.95
5153,"68,763.65",2.127,10.65,30.05,59,2.383,-0.009,0,0,9.54,10.92,2.15,1,0,0,0.18,770.05
5154,"68,774.05",0.809,2.05,18.45,14.38,3.217,-0.009,0,0,1.34,4.14,1.2,1,0,0,0.48,780.45
5155,"68,782.55",0.815,4.65,9.6,9.57,3.317,-0.009,0,0,3.29,12.78,2.45,1,0,0,0.2,788.95
5156,"68,788.50",0.369,2.4,2.2,1.27,3.836,-0.009,0,0,1.65,3.73,1.25,1,0,0,0.18,794.9
5157,"68,818.10",1.63,8.05,30.05,51.18,1.523,-0.021,0,0,5.83,35.16,5.2,1,0,0,0.22,5.3
5158,"68,831.95",0.983,3.95,30.05,28.59,2.188,-0.021,0,0,3.17,23.2,2.95,1,0,0,0.25,19.15
5159,"68,843.80",1.099,2.95,5.9,6.89,2.551,-0.021,0,0,1.9,7.09,1.85,1,0,0,0.46,31
5160,"68,860.15",0.851,5.55,6.25,7.52,2.551,-0.021,0,0,4.11,9.33,3.8,1,0,0,0.17,47.35
5161,"68,877.95",1.529,6.95,19.3,24.64,2.499,-0.021,0,0,5.79,11.29,4.1,1,0,0,0.21,65.15
5162,"68,879.60",0.269,1.65,1.2,0.59,3.931,-0.021,0,0,0.79,2.38,1.2,1,0,0,0.27,66.8
5163,"68,895.20",0.388,7,1.45,2.07,3.076,-0.021,0,0,6.36,2.41,1.2,1,0,0,0.05,82.4
5164,"68,909.85",1.263,10.6,4.6,11.7,2.783,-0.021,0,0,8.27,9.2,5.3,1,0,0,0.12,97.05
5165,"68,916.65",0.253,1.25,6.35,1.22,3.033,-0.021,0,0,0.89,3.76,0.75,1,0,0,0.23,103.85
5166,"68,937.55",1.614,4.45,15.55,24.16,2.567,-0.021,0,0,3.53,17.32,2.7,1,0,0,0.37,124.75
5167,"68,939.45",0.348,1.9,2.15,1.09,4.068,-0.021,0,0,1.27,3.52,1.35,1,0,0,0.22,126.65
5168,"68,949.80",0.238,2.5,1.25,0.58,3.552,-0.021,0,0,2.01,2.71,1.65,1,0,0,0.09,137
5169,"68,960.45",0.214,1.5,1.9,0.47,2.249,-0.021,0,0,1.03,2.36,0.9,1,0,0,0.17,147.65
5170,"68,981.30",1.108,3.3,23.65,19.06,1.508,-0.021,0,0,2.26,12.65,2.15,1,0,0,0.39,168.5
5171,"68,994.55",0.29,1.55,9.4,2.45,1.935,-0.021,0,0,1.08,10.08,0.9,1,0,0,0.21,181.75
5172,"69,001.90",0.125,1.2,1.2,0.21,2.097,-0.021,0,0,0.87,1.75,0.65,1,0,0,0.12,189.1
5173,"69,016.55",1.056,10.5,8.75,13.15,1.892,-0.021,0,0,9.72,13.69,6.7,1,0,0,0.09,203.75
5174,"69,034.20",0.409,5.4,2.7,2.14,1.932,-0.021,0,0,4.44,4.5,1.85,1,0,0,0.07,221.4
5175,"69,051.55",0.854,9.75,15.35,15.48,1.645,-0.021,0,0,8.83,16.45,2.05,1,0,0,0.08,238.75
5176,"69,055.30",0.476,3.65,5.35,3.25,2.298,-0.021,0,0,3.03,7.55,1.3,1,0,0,0.13,242.5
5177,"69,079.35",1.553,6.55,30.05,56.79,1.437,-0.021,0,0,5.59,33.21,3.25,1,0,0,0.22,266.55
5178,"69,083.95",0.458,4.6,21.55,11.85,2.734,-0.021,0,0,4.19,23.28,1.1,1,0,0,0.09,271.15
5179,"69,095.50",0.772,7.35,4.45,6.37,2.765,-0.021,0,0,5.41,9.15,4.55,1,0,0,0.11,282.7
5180,"69,103.30",0.409,2.3,1.6,1.15,2.872,-0.021,0,0,1.76,3.08,1.45,1,0,0,0.19,290.5
5181,"69,107.40",0.15,1.4,1.7,0.32,2.872,-0.021,0,0,0.99,2.26,0.85,1,0,0,0.12,294.6
5182,"69,125.20",1.724,6.3,22,39.46,2.048,-0.021,0,0,5.63,22.29,1.2,1,0,0,0.25,312.4
5183,"69,128.35",0.833,3.1,7.15,6.88,3.589,-0.021,0,0,1.83,9.45,2.55,1,0,0,0.36,315.55
5184,"69,168.30",1.712,6.2,7.25,14.21,3.012,-0.024,0,0,3.73,9.32,3.5,1,0,0,0.37,355.5
5185,"69,185.00",0.443,4.95,30.05,18.27,3.098,-0.024,0,0,4.2,26.04,3.35,1,0,0,0.08,372.2
5186,"69,191.00",0.717,3.45,13.8,7.51,3.256,-0.024,0,0,2.63,9.41,1.55,1,0,0,0.22,378.2
5187,"69,211.00",0.546,3.3,20.8,11.98,3.268,-0.024,0,0,2.46,8.09,2.25,1,0,0,0.18,398.2
5188,"69,222.40",0.635,2.7,8.1,5.36,3.406,-0.024,0,0,1.9,9.13,1.4,1,0,0,0.27,409.6
5189,"69,260.45",0.262,3.3,1.9,0.82,2.374,-0.009,0,0,2.52,3.09,1.45,1,0,0,0.08,447.65
5190,"69,272.35",0.464,4.4,3,2.26,1.892,-0.009,0,0,3.56,5.93,3.45,1,0,0,0.1,459.55
5191,"69,293.25",1.453,8.35,30.05,74.81,1.074,-0.009,0,0,7.1,33.3,3.35,1,0,0,0.16,480.45
5192,"69,304.80",1.926,9.35,15.25,39.58,1.968,-0.009,0,0,8.02,18.73,3.75,1,0,0,0.19,492
5193,"69,307.00",0.766,2.15,5.7,4.76,3.763,-0.009,0,0,1.36,6.9,1.5,1,0,0,0.45,494.2
5194,"69,342.20",0.162,1,1.8,0.32,2.283,0.018,0,0,0.68,2.14,0.7,1,0,0,0.19,529.4
5195,"69,356.85",1.428,4.4,18.95,26.89,1.541,0.018,0,0,3.43,17.82,1.65,1,0,0,0.33,544.05
5196,"69,362.95",0.836,2.95,3.35,4.02,2.64,0.018,0,0,2.05,5.41,1.95,1,0,0,0.33,550.15
5197,"69,387.00",1.294,5.05,11.15,14.67,1.971,0.018,0,0,4.41,9.81,2.3,1,0,0,0.23,574.2
5198,"69,388.70",0.369,1.65,2.2,1.09,3.165,0.018,0,0,1.21,3.32,1.15,1,0,0,0.24,575.9
5199,"69,396.95",0.134,1.1,0.85,0.17,2.463,0.018,0,0,0.76,1.35,0.7,1,0,0,0.14,584.15
5200,"69,414.75",1.227,6.75,9.3,13.44,1.315,0.018,0,0,4.6,10.48,4,1,0,0,0.21,601.95
5201,"69,416.40",0.229,1.65,1.3,0.55,2.444,0.018,0,0,0.69,2.59,1.3,1,0,0,0.27,603.6
5202,"69,432.35",0.333,4.95,30.05,37.21,1.633,0.018,0,0,3.61,33.29,3.3,1,0,0,0.07,619.55
5203,"69,444.15",1.248,9.3,18.4,29.39,1.852,0.018,0,0,7.35,22.59,6.45,1,0,0,0.14,631.35
5204,"69,451.70",0.674,4.15,2.6,3.38,2.93,0.018,0,0,3.15,5.43,3.1,1,0,0,0.17,638.9
5205,"69,475.10",0.946,7.7,30.05,70.39,1.563,0.018,0,0,4.77,34.32,4.35,1,0,0,0.16,662.3
5206,"69,487.65",1.187,6.75,30.05,71.01,2.002,0.018,0,0,5.59,35.76,5.25,1,0,0,0.17,674.85
5207,"69,499.75",2.335,10.1,9.3,34.13,2.884,0.018,0,0,7.89,16.63,8.5,1,0,0,0.24,686.95
5208,"69,519.85",0.458,4.3,3.05,2.21,2.994,0.018,0,0,3.62,4.53,1.3,1,0,0,0.1,707.05
5209,"69,528.55",0.131,2.65,1.7,0.41,2.597,0.018,0,0,2.03,3.45,2,1,0,0,0.05,715.75
5210,"69,538.90",0.476,2.1,2.95,1.67,2.051,0.018,0,0,1.31,3.77,1.3,1,0,0,0.29,726.1
5211,"69,552.50",1.175,9.15,30.05,44.07,2.051,0.018,0,0,7.43,35.91,5.7,1,0,0,0.13,739.7
5212,"69,557.80",0.171,1.8,2.05,0.48,3.094,0.018,0,0,1.27,2.98,1.05,1,0,0,0.11,745
5213,"69,578.75",1.822,4.75,9.15,19.25,2.673,0.018,0,0,3.74,10.14,1.9,1,0,0,0.39,765.95
5214,"69,581.20",0.467,2.4,2.5,1.79,4.352,0.018,0,0,1.74,4.52,1.75,1,0,0,0.21,768.4
5215,"69,591.95",0.378,1.6,1.4,0.74,3.021,0.018,0,0,1.09,2.06,0.9,1,0,0,0.28,779.15
5216,"69,615.95",0.491,8.25,30.05,29.64,2.267,0.018,0,0,7.47,36.24,6.25,1,0,0,0.05,803.15
5217,"69,622.95",1.041,6.75,30.05,26.14,2.472,0.018,0,0,5.02,9.12,4.4,1,0,0,0.17,810.15
5218,"69,636.10",0.882,6.85,20.65,15.98,2.591,0.018,0,0,5.86,9.75,3.85,1,0,0,0.12,823.3
5219,"69,652.45",0.485,3.35,2.05,1.55,3.061,0.015,0,0,2.65,3.1,1.45,1,0,0,0.15,20.45
5220,"69,670.00",0.339,7.8,1.7,1.49,2.417,0.015,0,0,6.92,2.95,1.55,1,0,0,0.04,38
5221,"69,687.80",2.402,5.25,30.05,71.35,1.724,0.015,0,0,4.19,24.9,3.1,1,0,0,0.46,55.8
5222,"69,693.20",1.318,5.3,5.95,9.79,3.818,0.015,0,0,4.34,7.43,3.5,1,0,0,0.24,61.2
5223,"69,744.55",0.745,8.3,30.05,40.01,1.767,-0.027,0,0,7.07,31.73,1.75,1,0,0,0.08,112.55
5224,"69,758.90",0.986,8.1,30.05,44.24,2.039,-0.027,0,0,6.02,37.64,6.75,1,0,0,0.13,126.9
5225,"69,764.40",0.797,5.2,16.8,14.72,2.74,-0.027,0,0,2.4,18.86,2.05,1,0,0,0.27,132.4
5226,"69,776.20",0.687,1.95,2.25,1.95,3.207,-0.027,0,0,1.24,2.95,0.95,1,0,0,0.44,144.2
5227,"69,794.00",0.58,10.95,8.2,9.87,2.795,-0.027,0,0,9.73,9.75,2.1,1,0,0,0.05,162
5228,"69,797.15",0.83,2.9,2.8,3.3,3.21,-0.027,0,0,2.01,4.21,1.6,1,0,0,0.33,165.15
5229,"69,811.85",0.873,7.6,30.05,27.98,2.859,-0.027,0,0,6.88,19.88,3.85,1,0,0,0.1,179.85
5230,"69,815.55",0.723,3.55,2.25,2.82,3.534,-0.027,0,0,2.86,3.93,1.5,1,0,0,0.2,183.55
5231,"69,822.15",0.412,2.1,3.7,1.6,3.397,-0.027,0,0,1.33,4.07,1.35,1,0,0,0.25,190.15
5232,"69,830.90",0.491,2.05,4.1,1.93,3.253,-0.027,0,0,1.38,4.82,1.2,1,0,0,0.28,198.9
5233,"69,842.10",0.8,5.9,19.5,23.9,3.259,-0.027,0,0,4.33,23.35,4.3,1,0,0,0.15,210.1
5234,"69,853.60",1.843,4.85,5.25,12.85,3.503,-0.027,0,0,3.65,7.64,3.05,1,0,0,0.4,221.6
5235,"69,870.25",0.262,1.7,1.55,0.57,3.18,-0.027,0,0,1.18,2.28,1,1,0,0,0.18,238.25
5236,"69,878.05",1.016,3.1,3.55,4.38,2.863,-0.027,0,0,2.17,4.57,1.75,1,0,0,0.37,246.05
5237,"69,891.35",0.949,3.15,5.3,5.33,2.792,-0.027,0,0,2.11,6.1,1.8,1,0,0,0.36,259.35
5238,"69,901.40",0.845,3.2,30.05,39.6,2.93,-0.027,0,0,1.87,32.2,2.05,1,0,0,0.36,269.4
5239,"69,907.25",0.519,3.25,30.05,24.79,3.516,-0.027,0,0,2.75,4.58,2.25,1,0,0,0.15,275.25
5240,"69,918.05",0.922,7.7,26.4,29.53,3.525,-0.027,0,0,6.18,29.84,3.15,1,0,0,0.12,286.05
5241,"69,925.95",1.392,3.7,7.8,10.16,3.711,-0.027,0,0,2.24,8.55,1.35,1,0,0,0.5,293.95
5242,"69,938.30",0.87,3.65,4.3,4.93,3.976,-0.027,0,0,2.7,5.88,1.8,1,0,0,0.26,306.3
5243,"69,961.90",1.257,6,19.15,23.14,2.048,-0.027,0,0,3.17,21.21,3.5,1,0,0,0.32,329.9
5244,"69,970.00",0.839,3.35,4.9,5.04,2.606,-0.027,0,0,2.09,6.14,2.25,1,0,0,0.32,338
5245,"69,990.95",1.569,4.4,30.05,60.32,2.28,-0.027,0,0,3.52,31.42,1.45,1,0,0,0.36,358.95
5246,"69,997.40",1.663,6.35,7,15.9,3.5,-0.027,0,0,3.93,10.38,5.05,1,0,0,0.34,365.4
5247,"70,012.35",0.513,2.6,3.1,1.97,3.531,-0.027,0,0,1.65,3.95,1.5,1,0,0,0.25,380.35
5248,"70,017.70",0.232,1.4,1.55,0.49,3.622,-0.027,0,0,0.98,2.23,0.75,1,0,0,0.19,385.7
5249,"70,024.00",0.101,1.4,0.95,0.14,3.268,-0.027,0,0,0.93,1.43,0.65,1,0,0,0.09,392
5250,"70,036.10",0.732,3.8,7.75,6.32,2.182,-0.027,0,0,2.99,9.54,2.45,1,0,0,0.2,404.1
5251,"70,047.80",1.013,2.75,2.9,3.79,2.31,-0.027,0,0,1.95,3.95,1.55,1,0,0,0.42,415.8
5252,"70,063.50",0.217,2.05,2.35,0.64,2.249,-0.027,0,0,1.39,3.2,1.15,1,0,0,0.12,431.5
5253,"70,075.60",0.201,5.7,2.5,1.21,1.941,-0.027,0,0,3.76,7.13,4.95,1,0,0,0.04,443.6
5254,"70,090.25",1.978,7.55,27,54.22,1.746,-0.027,0,0,5.97,28.78,3.35,1,0,0,0.27,458.25
5255,"70,093.15",0.76,2.75,6.6,4.71,3.552,-0.027,0,0,2.01,7.27,1.45,1,0,0,0.3,461.15
5256,"70,146.20",1.7,8.75,30.05,68.78,1.785,-0.012,0,0,6.68,33.24,3.25,1,0,0,0.2,514.2
5257,"70,147.90",0.598,1.65,3.15,2.05,3.384,-0.012,0,0,1.09,3.69,1.15,1,0,0,0.44,515.9
5258,"70,153.25",0.339,1.7,1.65,0.83,3.494,-0.012,0,0,1.24,2.59,0.95,1,0,0,0.22,521.25
5259,"70,165.45",0.858,6.55,30.05,45.57,3.171,-0.012,0,0,5.22,32.1,2.15,1,0,0,0.13,533.45
5260,"70,174.25",1.166,6.75,18.4,25.35,3.741,-0.012,0,0,5.51,21.31,2.7,1,0,0,0.17,542.25
5261,"70,185.55",1.215,2.75,5.95,8.64,4.184,-0.012,0,0,1.87,7.35,1.7,1,0,0,0.52,553.55
5262,"70,188.60",0.299,1.4,1.2,0.59,5.2,-0.012,0,0,1.05,2.29,0.8,1,0,0,0.23,556.6
5263,"70,202.90",0.467,4.85,3.55,3.07,3.531,-0.012,0,0,1.85,7.08,4,1,0,0,0.2,570.9
5264,"70,212.25",0.214,1.65,1.15,0.39,3.088,-0.012,0,0,1.13,1.93,1,1,0,0,0.15,580.25
5265,"70,216.65",0.266,1.5,1.35,0.5,2.93,-0.012,0,0,1.07,2.01,0.9,1,0,0,0.2,584.65
5266,"70,234.15",0.287,7.1,20.05,10.53,2.441,-0.012,0,0,6.21,5.63,1.95,1,0,0,0.04,602.15
5267,"70,247.75",0.958,6.1,4.1,6.93,2.481,-0.012,0,0,4.19,7.95,3.95,1,0,0,0.18,615.75
5268,"70,262.25",1.26,3.45,9.1,13.49,2.188,-0.012,0,0,2.46,10.72,2.3,1,0,0,0.41,630.25
5269,"70,266.30",0.476,2.3,2.05,1.5,3.244,-0.012,0,0,1.68,3.41,1.35,1,0,0,0.23,634.3
5270,"70,281.15",1.12,4.7,9.5,11.25,2.075,-0.012,0,0,3.49,10.42,2,1,0,0,0.26,649.15
5271,"70,299.30",0.681,5.95,30.05,25.08,2.115,-0.012,0,0,5.26,31.47,1.35,1,0,0,0.1,667.3
5272,"70,306.25",0.522,3.2,23.3,13.15,2.414,-0.012,0,0,2.1,4.85,1.35,1,0,0,0.2,674.25
5273,"70,316.20",0.598,6.1,12.75,9.52,2.463,-0.012,0,0,5.31,17.58,4.75,1,0,0,0.09,684.2
5274,"70,323.20",0.571,3.2,2.6,2.23,2.707,-0.012,0,0,2.47,4.07,1.35,1,0,0,0.19,691.2
5275,"70,344.15",0.754,6.6,30.05,28.18,1.81,-0.012,0,0,5.65,18.11,4.95,1,0,0,0.11,712.15
5276,"70,350.05",0.366,1.6,2.25,0.96,2.435,-0.012,0,0,1.11,2.74,0.95,1,0,0,0.26,718.05
5277,"70,367.85",0.98,9.05,30.05,37.83,2.173,-0.012,0,0,8.2,31.41,1.45,1,0,0,0.1,735.85
5278,"70,379.45",0.906,11.55,5.6,11.85,2.646,-0.012,0,0,10.77,9.72,2.65,1,0,0,0.07,747.45
5279,"70,394.15",0.983,5.1,24.75,34.42,2.737,-0.012,0,0,4.29,26.25,2.15,1,0,0,0.18,762.15
5280,"70,401.10",1.337,6.75,10.1,14.97,3.375,-0.012,0,0,5.12,11.86,3.55,1,0,0,0.21,769.1
5281,"70,414.70",0.134,1.05,1,0.2,3.482,-0.012,0,0,0.77,1.55,0.6,1,0,0,0.14,782.7
5282,"70,435.65",1.273,5.2,23.15,41.9,2.686,-0.012,0,0,4.11,25.35,3.1,1,0,0,0.25,803.65
5283,"70,445.10",1.828,9.2,4.6,16.88,3.494,-0.012,0,0,7.86,9.02,4.8,1,0,0,0.19,813.1
5284,"70,451.20",0.339,1.05,1.1,0.56,3.986,-0.012,0,0,0.74,1.95,0.6,1,0,0,0.37,819.2
5285,"70,472.70",0.94,8.85,14.65,12.8,2.917,0.003,0,0,6.1,6.53,2.1,1,0,0,0.12,21.5
5286,"70,483.40",0.76,4.65,3.55,4.72,3.067,0.003,0,0,3.5,7.12,3.45,1,0,0,0.17,32.2
5287,"70,523.90",1.218,8.85,30.05,57.97,1.785,-0.018,0,0,7.48,36.01,6.05,1,0,0,0.13,72.7
5288,"70,531.95",1.257,3.6,30.05,34.37,2.563,-0.018,0,0,2.48,7.46,1.8,1,0,0,0.41,80.75
5289,"70,542.60",1.611,4.1,5.9,11.49,2.866,-0.018,0,0,2.62,7.96,2.6,1,0,0,0.49,91.4
5290,"70,557.90",0.787,4.7,30.05,27.59,2.911,-0.018,0,0,3.55,32.53,2.05,1,0,0,0.18,106.7
5291,"70,574.90",0.876,6.15,16.35,13.8,3.207,-0.018,0,0,5.18,8.65,3.95,1,0,0,0.14,123.7
5292,"70,583.60",0.854,3.75,4.25,4.71,3.381,-0.018,0,0,2.62,5.88,1.85,1,0,0,0.26,132.4
5293,"70,616.80",0.171,0.65,30.05,23.54,2.002,0.012,0,0,0.5,30.3,0.35,1,0,0,0.28,165.6
5294,"70,620.35",0.952,3.45,8.3,7.2,2.048,0.012,0,0,2.69,4.67,1.5,1,0,0,0.28,169.15
5295,"70,625.85",0.479,1.7,2.35,1.45,2.319,0.012,0,0,1.24,3.43,0.95,1,0,0,0.31,174.65
5296,"70,640.55",0.854,9.6,15.75,22.73,2.17,0.012,0,0,8.53,17.66,2.5,1,0,0,0.08,189.35
5297,"70,643.85",0.995,2.95,9.35,8.42,2.844,0.012,0,0,1.86,7.43,1.75,1,0,0,0.43,192.65
5298,"70,651.40",0.323,1.3,1.4,0.63,3.198,0.012,0,0,0.91,2.08,0.75,1,0,0,0.29,200.2
5299,"70,671.95",1.465,7.95,30.05,58.09,1.73,0.012,0,0,3.54,33.07,3.1,1,0,0,0.33,220.75
5300,"70,682.10",1.279,9.05,10.15,17.11,2.689,0.012,0,0,7.25,16.41,3.55,1,0,0,0.14,230.9
5301,"70,687.80",0.375,1.4,2.1,0.97,3.308,0.012,0,0,0.96,2.82,0.8,1,0,0,0.31,236.6
5302,"70,702.45",0.769,8.15,30.05,48.71,3.033,0.012,0,0,7.34,34.05,4.1,1,0,0,0.08,251.25
5303,"70,706.00",0.766,3.35,7.15,4.98,3.613,0.012,0,0,2.6,6.22,1.45,1,0,0,0.24,254.8
5304,"70,720.65",1.663,4.7,13.6,22.12,3.693,0.012,0,0,3.29,15.5,3.05,1,0,0,0.4,269.45
5305,"70,727.70",0.436,1.5,3.35,1.46,4.684,0.012,0,0,1.08,3.54,0.8,1,0,0,0.32,276.5
5306,"70,764.60",0.717,5.7,4.25,4.12,3.143,-0.018,0,0,4.02,5.7,1.95,1,0,0,0.14,313.4
5307,"70,781.25",0.848,6.25,5,5.93,2.997,-0.018,0,0,4.88,7.53,3.35,1,0,0,0.14,330.05
5308,"70,805.25",1.566,6.65,18.75,33.23,2.545,-0.018,0,0,4.21,21.18,3.4,1,0,0,0.3,354.05
5309,"70,811.80",0.861,5.95,3.7,5.89,3.757,-0.018,0,0,5.2,4.77,1.25,1,0,0,0.13,360.6
5310,"70,830.10",0.452,4.65,8.85,4.11,2.948,-0.018,0,0,3.22,9.38,3,1,0,0,0.11,378.9
5311,"70,855.00",0.339,7.55,30.05,27.53,2.429,-0.021,0,0,7.02,6.23,1,1,0,0,0.04,403.8
5312,"70,869.60",1.303,5.3,14,22.22,2.469,-0.021,0,0,4.21,16.14,2.6,1,0,0,0.25,418.4
5313,"70,876.10",0.644,6.45,3.95,5.42,3.43,-0.021,0,0,5.91,9.62,5.9,1,0,0,0.09,424.9
5314,"70,889.60",0.14,1.2,0.9,0.19,2.338,-0.021,0,0,0.84,1.42,0.7,1,0,0,0.13,438.4
5315,"70,895.55",0.131,1.95,2.15,0.42,1.825,-0.021,0,0,1.05,3.38,1.45,1,0,0,0.1,444.35
5316,"70,911.25",0.65,3.5,11,6.15,1.263,-0.021,0,0,2.42,11.65,1.85,1,0,0,0.21,460.05
5317,"70,928.85",0.647,5.2,30.05,46.98,1.373,-0.021,0,0,4.16,33.05,2.7,1,0,0,0.12,477.65
5318,"70,937.00",1.895,6.5,13.65,27.09,1.923,-0.021,0,0,4.85,17.04,4.75,1,0,0,0.31,485.8
5319,"70,974.05",1.196,6.65,6,10.38,2.689,0.003,0,0,4.9,10.63,5.25,1,0,0,0.2,522.85
5320,"70,982.35",0.339,1.25,1.4,0.66,2.911,0.003,0,0,0.88,2.06,0.75,1,0,0,0.31,531.15
5321,"70,991.00",0.323,2.05,2.3,0.96,2.365,0.003,0,0,1.42,3.2,1.25,1,0,0,0.18,539.8
5322,"71,002.90",0.656,4.2,30.05,39.31,2.045,0.003,0,0,2.02,33.12,3.15,1,0,0,0.26,551.7
5323,"71,015.80",1.932,8.15,8.95,21.95,2.444,0.003,0,0,6.67,11.78,3.65,1,0,0,0.23,564.6
5324,"71,033.55",0.598,2.9,21.95,11.02,2.512,0.003,0,0,1.93,21.89,1.7,1,0,0,0.25,582.35
5325,"71,037.85",0.22,1.35,3,0.74,2.832,0.003,0,0,0.93,3.75,0.85,1,0,0,0.19,586.65
5326,"71,049.65",0.32,5.05,2.3,1.39,2.832,0.003,0,0,4.29,3.39,1.4,1,0,0,0.06,598.45
5327,"71,069.00",1.163,5.05,4.25,6.35,1.758,0.003,0,0,3.99,5.39,2.05,1,0,0,0.23,617.8
5328,"71,083.65",1.089,7.15,17.3,22.82,1.764,0.003,0,0,5.4,20.27,3.45,1,0,0,0.16,632.45
5329,"71,091.10",0.546,2.25,6.7,3.73,2.588,0.003,0,0,1.48,7.7,1.25,1,0,0,0.3,639.9
5330,"71,095.30",0.241,1.45,1.55,0.54,2.881,0.003,0,0,1.01,2.48,0.8,1,0,0,0.19,644.1
5331,"71,113.10",1.221,7.3,30.05,80.17,1.483,0.003,0,0,6.18,35.12,5.15,1,0,0,0.16,661.9
5332,"71,121.85",1.828,8.5,30.05,68.72,2.271,0.003,0,0,7.18,37.43,3.9,1,0,0,0.2,670.65
5333,"71,133.70",0.674,4.55,18.05,11.67,3.745,0.003,0,0,3.71,11.54,1.5,1,0,0,0.15,682.5
5334,"71,147.45",0.696,2.6,3.3,2.81,3.943,0.003,0,0,1.82,4.32,1.45,1,0,0,0.31,696.25
5335,"71,162.55",0.198,3.65,1.6,0.78,3.259,0.003,0,0,3.14,4.39,3.05,1,0,0,0.05,711.35
5336,"71,172.95",1.593,5.3,6,9.07,3.076,0.003,0,0,2.49,6.66,1.6,1,0,0,0.51,721.75
5337,"71,191.80",0.363,2.85,2.25,1.15,1.947,0.003,0,0,2.08,3.3,1.4,1,0,0,0.14,740.6
5338,"71,206.45",1.23,3.1,30.05,91.81,1.224,0.003,0,0,2.39,31.93,1.95,1,0,0,0.41,755.25
5339,"71,217.35",2.448,10.6,30.05,89.29,1.938,0.003,0,0,9.08,40.95,6.75,1,0,0,0.22,766.15
5340,"71,222.95",0.781,3.75,12.1,9.6,4.062,0.003,0,0,2.75,14.89,2.75,1,0,0,0.23,771.75
5341,"71,232.30",0.461,2.8,2.05,1.63,4.346,0.003,0,0,2.13,3.85,1.85,1,0,0,0.17,781.1
5342,"71,243.55",0.397,3.2,4.5,1.7,3.717,0.003,0,0,2.3,4.4,1.55,1,0,0,0.14,792.35
5343,"71,267.05",1.312,4.85,30.05,45.65,2.902,0.003,0,0,3.75,32.42,2.45,1,0,0,0.28,815.85
5344,"71,271.30",0.391,2.7,1.9,1.37,3.983,0.003,0,0,2.22,4.06,1.85,1,0,0,0.14,820.1
5345,"71,297.40",1.971,8.9,7.5,20.24,3.995,-0.006,0,0,6.46,11.04,5.65,1,0,0,0.24,27
5346,"71,310.15",0.83,2.9,2.95,3.51,4.266,-0.006,0,0,1.78,4.48,1.9,1,0,0,0.37,39.75
5347,"71,320.15",0.757,5.9,4.9,6.4,4.297,-0.006,0,0,4.12,8.77,4.85,1,0,0,0.15,49.75
5348,"71,340.25",0.793,2.2,2.95,2.71,3.024,-0.006,0,0,1.47,3.66,1.2,1,0,0,0.43,69.85
5349,"71,352.20",0.238,1.45,1.2,0.4,2.429,-0.006,0,0,1.01,1.77,0.8,1,0,0,0.19,81.8
5350,"71,374.65",0.543,1.6,30.05,39.81,1.328,0.015,0,0,0.99,2.95,1.05,1,0,0,0.44,104.25
5351,"71,388.55",1.105,10.65,30.05,68.91,1.331,0.015,0,0,8.6,32.4,1.8,1,0,0,0.1,118.15
5352,"71,398.30",1.852,8.7,18.3,42.35,1.974,0.015,0,0,7.01,21.74,3.7,1,0,0,0.21,127.9
5353,"71,411.15",0.595,6.9,2,4.15,3.448,0.015,0,0,6.23,8.28,6.05,1,0,0,0.08,140.75
5354,"71,421.25",0.201,3.95,1.95,0.74,2.618,0.015,0,0,3.49,2.73,1.15,1,0,0,0.05,150.85
5355,"71,431.15",1.154,3.1,7.15,8.21,2.618,0.015,0,0,2.16,8.31,1.9,1,0,0,0.43,160.75
5356,"71,449.60",0.29,4.4,1.7,1.28,2.667,0.015,0,0,3.85,5.2,3.5,1,0,0,0.06,179.2
5357,"71,464.25",1.282,2.9,26.1,28.97,1.92,0.015,0,0,2.25,12.8,1.6,1,0,0,0.46,193.85
5358,"71,468.35",0.998,4,3.25,5.07,2.972,0.015,0,0,3.24,5.76,2.5,1,0,0,0.25,197.95
5359,"71,484.30",0.562,4.9,3.7,2.69,2.402,0.015,0,0,3.96,4.3,1.6,1,0,0,0.11,213.9
5360,"71,500.00",0.912,5.95,5.05,5.71,2.075,0.015,0,0,4.73,5.97,2.1,1,0,0,0.15,229.6
5361,"71,509.55",0.266,3.1,2.25,1.13,2.225,0.015,0,0,2.16,4.89,1.75,1,0,0,0.1,239.15
5362,"71,520.85",0.482,4.95,23.85,19.43,1.88,0.015,0,0,3.64,25.2,1.7,1,0,0,0.11,250.45
5363,"71,527.55",1.025,3.6,15.65,13.67,2.032,0.015,0,0,2.71,5.99,1.9,1,0,0,0.3,257.15
5364,"71,534.60",0.653,2.1,7.9,4.45,2.335,0.015,0,0,1.4,9,1.25,1,0,0,0.37,264.2
5365,"71,540.80",0.394,3.45,1.6,1.53,2.454,0.015,0,0,3.01,3.06,0.85,1,0,0,0.1,270.4
5366,"71,551.45",1.48,5.25,29.65,32.44,1.999,0.015,0,0,4.06,7.7,2.65,1,0,0,0.29,281.05
5367,"71,564.35",0.793,6.55,16.9,16.19,2.24,0.015,0,0,5.91,17.56,1.2,1,0,0,0.11,293.95
5368,"71,574.90",0.421,4.95,2.75,2.48,2.762,0.015,0,0,4.16,6.7,3.8,1,0,0,0.08,304.5
5369,"71,592.70",0.836,5.45,25.15,24.1,2.277,0.015,0,0,4.76,26.53,2.15,1,0,0,0.14,322.3
5370,"71,594.25",0.452,1.5,3.2,1.48,3.024,0.015,0,0,1.05,3.49,0.95,1,0,0,0.34,323.85
5371,"71,606.45",0.366,3.7,7,3.47,2.945,0.015,0,0,2.4,8.63,1.95,1,0,0,0.12,336.05
5372,"71,610.60",0.262,2.25,1.6,0.69,3.223,0.015,0,0,1.78,2.63,1.05,1,0,0,0.12,340.2
5373,"71,623.35",0.381,2.25,4,1.53,2.408,0.015,0,0,1.62,4.62,1.1,1,0,0,0.19,352.95
5374,"71,639.40",0.568,5.7,30.05,32.11,1.685,0.015,0,0,4.8,34.48,4.5,1,0,0,0.09,369
5375,"71,652.45",1.627,8.5,5.05,14.5,1.733,0.015,0,0,4.77,9.13,4.8,1,0,0,0.27,382.05
5376,"71,667.15",1.697,7.4,30.05,68.77,1.785,0.015,0,0,6.57,32.88,2.3,1,0,0,0.21,396.75
5377,"71,678.75",1.227,5.3,18.4,27.52,2.802,0.015,0,0,4.22,20.27,2,1,0,0,0.23,408.35
5378,"71,681.00",0.479,2.1,2.3,1.55,3.897,0.015,0,0,1.51,3.48,1.3,1,0,0,0.25,410.6
5379,"71,690.25",0.955,3.6,4.4,5.26,3.625,0.015,0,0,2.4,5.89,2,1,0,0,0.32,419.85
5380,"71,705.10",0.778,5.65,4.15,5.46,2.924,0.015,0,0,4.77,8.06,4.55,1,0,0,0.13,434.7
5381,"71,722.30",1.349,6.05,10.5,15.3,2.908,0.015,0,0,5.29,10.49,2.75,1,0,0,0.2,451.9
5382,"71,723.80",0.311,1.5,2.45,0.89,4.169,0.015,0,0,1,3.18,1.05,1,0,0,0.25,453.4
5383,"71,749.90",0.201,1.15,0.95,0.29,2.826,-0.027,0,0,0.7,1.58,0.8,1,0,0,0.23,479.5
5384,"71,755.65",0.223,2.65,1.9,0.65,2.53,-0.027,0,0,2.1,3.2,1.75,1,0,0,0.08,485.25
5385,"71,768.85",0.409,6.6,22.95,17.99,2.322,-0.027,0,0,5.88,24.05,1.5,1,0,0,0.06,498.45
5386,"71,779.65",1.141,7.9,8.95,11.97,2.472,-0.027,0,0,6.83,8.01,2.15,1,0,0,0.13,509.25
5387,"71,786.85",0.214,1.25,1.25,0.42,2.927,-0.027,0,0,0.87,2.17,0.65,1,0,0,0.2,516.45
5388,"71,795.50",0.653,1.85,30.05,26.6,2.246,-0.027,0,0,1.21,6.38,1.15,1,0,0,0.43,525.1
5389,"71,804.55",0.662,2.7,30.05,26.58,2.438,-0.027,0,0,1.75,31.88,1.7,1,0,0,0.3,534.15
5390,"71,815.10",1.175,6.1,18.95,20.45,2.536,-0.027,0,0,4.44,19.09,1.95,1,0,0,0.21,544.7
5391,"71,825.45",0.769,4.3,5.55,5.62,2.939,-0.027,0,0,3.07,8.55,2.9,1,0,0,0.2,555.05
5392,"71,844.70",0.18,7.35,2.15,1.21,2.676,-0.027,0,0,6.73,5.4,3.65,1,0,0,0.02,574.3
5393,"71,863.80",0.992,5.25,11.05,15.01,2.179,-0.027,0,0,4.42,11.47,0.95,1,0,0,0.18,593.4
5394,"71,869.50",0.818,5.7,3.05,5.67,2.878,-0.027,0,0,4.81,8.13,5.3,1,0,0,0.14,599.1
5395,"71,878.45",0.143,1.45,1.2,0.25,2.249,-0.027,0,0,1.04,1.83,0.85,1,0,0,0.11,608.05
5396,"71,890.30",1.022,4.15,11.9,15.42,1.715,-0.027,0,0,2.6,13.53,2.35,1,0,0,0.31,619.9
5397,"71,895.50",0.607,2.5,3,2.31,2.649,-0.027,0,0,1.7,4.03,1.4,1,0,0,0.29,625.1
5398,"71,910.15",1.263,6.3,30.05,52.3,1.929,-0.027,0,0,4.94,34.66,4.7,1,0,0,0.2,639.75
5399,"71,922.60",1.123,8.2,25.1,37.73,2.475,-0.027,0,0,4.4,11.69,4.15,1,0,0,0.2,652.2
5400,"71,933.60",1.44,2.5,12.55,19.14,2.771,-0.027,0,0,1.57,13.43,1.5,1,0,0,0.73,663.2
5401,"71,939.85",0.571,2.75,2.15,2,3.989,-0.027,0,0,1.97,3.86,1.75,1,0,0,0.23,669.45
5402,"71,963.35",1.169,5.45,30.05,33.43,1.669,-0.027,0,0,3.86,33.36,3.4,1,0,0,0.24,692.95
5403,"71,972.05",0.577,5.2,9.95,6.5,2.325,-0.027,0,0,4.53,11.88,1.4,1,0,0,0.1,701.65
5404,"71,992.95",0.845,4.85,30.05,34.46,2.264,-0.027,0,0,4.23,31.84,1.85,1,0,0,0.16,722.55
5405,"72,003.25",1.068,10.2,6.9,14.83,2.664,-0.027,0,0,9.32,16.07,9.4,1,0,0,0.09,732.85
5406,"72,015.35",0.391,2.1,7.6,2.81,2.85,-0.027,0,0,1.5,8.73,1.25,1,0,0,0.21,744.95
5407,"72,019.40",0.241,1.5,3,0.75,2.988,-0.027,0,0,1.07,3.83,0.85,1,0,0,0.18,749
5408,"72,037.20",1.523,6.4,28.25,51.96,1.651,-0.027,0,0,5.39,30.57,4.8,1,0,0,0.23,766.8
5409,"72,050.45",1.505,10.85,7.05,18.52,2.545,-0.027,0,0,8.71,10.91,4.25,1,0,0,0.14,780.05
5410,"72,091.00",1.291,7.55,10.15,14.75,1.993,0.003,0,0,5.72,10.32,5.4,1,0,0,0.18,820.6
5411,"72,099.20",0.345,1.85,1.95,1,2.344,0.003,0,0,1.34,3.3,1.1,1,0,0,0.21,828.8
5412,"72,091.50",1.318,8.1,9.65,14.85,1.987,-0.012,0,0,5.92,10.26,5.9,1,0,0,0.18,1.9
5413,"72,099.20",0.36,1.85,2,1.06,2.328,-0.012,0,0,1.34,3.43,1.1,1,0,0,0.22,9.6
5414,"72,107.85",0.607,3.7,30.05,21.14,2.1,-0.012,0,0,2.8,4.99,1.5,1,0,0,0.17,18.25
5415,"72,114.90",0.748,2.4,2.8,2.73,2.234,-0.012,0,0,1.56,3.95,1.6,1,0,0,0.38,25.3
5416,"72,120.20",0.607,1.7,9.35,4.63,2.338,-0.012,0,0,1.11,7.31,1,1,0,0,0.44,30.6
5417,"72,138.00",1.251,6.25,14.95,24.92,2.405,-0.012,0,0,5.35,18.42,3.45,1,0,0,0.19,48.4
5418,"72,143.35",1.028,5.15,4.75,6.34,3.369,-0.012,0,0,4.13,6.03,1.6,1,0,0,0.2,53.75
5419,"72,179.60",0.513,8.1,5.05,3.6,1.984,-0.021,0,0,7.03,7.45,3.2,1,0,0,0.06,90
5420,"72,209.90",0.677,8.85,6.8,6.64,1.532,-0.006,0,0,7.62,10.66,4.9,1,0,0,0.07,120.3
5421,"72,224.40",1.328,5.25,10.4,14.08,1.541,-0.006,0,0,4.31,11.1,1.95,1,0,0,0.25,134.8
5422,"72,241.55",0.473,2.05,3.75,1.97,1.688,-0.006,0,0,1.3,4.47,1.2,1,0,0,0.29,151.95
5423,"72,252.85",0.65,6.25,7.45,5.73,1.7,-0.006,0,0,5.45,8.42,1.45,1,0,0,0.1,163.25
5424,"72,257.10",0.351,1.5,2,0.9,1.95,-0.006,0,0,1.04,2.74,0.85,1,0,0,0.27,167.5
5425,"72,270.45",0.589,2.15,30.05,27.24,1.364,-0.006,0,0,1.39,31.25,1.25,1,0,0,0.34,180.85
5426,"72,281.60",0.76,6.8,21.3,24,1.437,-0.006,0,0,5.4,24.48,2.75,1,0,0,0.11,192
5427,"72,290.40",0.998,5.1,10.2,10.82,1.843,-0.006,0,0,3.7,13.2,3,1,0,0,0.22,200.8
5428,"72,314.45",2.045,8.05,22.8,37.6,1.315,-0.006,0,0,6.45,14.74,4.1,1,0,0,0.25,224.85
5429,"72,330.80",0.549,4.3,5.6,4.01,1.978,-0.006,0,0,3.48,6.77,1.25,1,0,0,0.13,241.2
5430,"72,342.25",0.436,2.9,4.25,2.09,1.907,-0.006,0,0,2.09,5.2,1.75,1,0,0,0.17,252.65
5431,"72,354.55",0.839,3.75,30.05,29.5,1.74,-0.006,0,0,2.62,31.95,2.3,1,0,0,0.26,264.95
5432,"72,369.05",0.525,3.6,14.65,14.31,2.084,-0.006,0,0,2.93,16.09,1.5,1,0,0,0.14,279.45
5433,"72,372.35",0.873,3.1,9.2,7.84,2.441,-0.006,0,0,2.07,10.71,1.85,1,0,0,0.34,282.75
5434,"72,377.60",0.339,1.4,2.95,1.14,2.832,-0.006,0,0,0.96,3.74,0.85,1,0,0,0.28,288
5435,"72,395.10",0.754,4.7,30.05,42.34,1.193,-0.006,0,0,3.54,32.51,2.55,1,0,0,0.17,305.5
5436,"72,403.95",1.047,6.6,30.05,45.07,1.425,-0.006,0,0,5.46,35.63,4.6,1,0,0,0.15,314.35
5437,"72,415.00",1.172,8,17.95,25.26,1.852,-0.006,0,0,6.96,19.49,1.7,1,0,0,0.13,325.4
5438,"72,424.70",1.175,6.35,6.4,10.97,2.203,-0.006,0,0,5.14,9.27,2.4,1,0,0,0.18,335.1
5439,"72,445.65",1.141,9,30.05,40.31,2.118,-0.006,0,0,8.18,20.07,1.6,1,0,0,0.11,356.05
5440,"72,451.40",1.196,5.65,5.1,8.94,2.957,-0.006,0,0,4.79,9.45,2.75,1,0,0,0.2,361.8
5441,"72,470.25",0.98,4.25,27.75,30.86,2.56,-0.006,0,0,3.22,28.85,2.2,1,0,0,0.24,380.65
5442,"72,481.95",1.422,8.15,8.7,14.72,2.93,-0.006,0,0,2.89,9.98,1.8,1,0,0,0.39,392.35
5443,"72,494.45",0.247,1.3,1.55,0.5,3.079,-0.006,0,0,0.96,2.15,0.75,1,0,0,0.21,404.85
5444,"72,509.15",1.407,5.75,30.05,44.85,2.509,-0.006,0,0,4.45,32.94,2.95,1,0,0,0.25,419.55
5445,"72,510.85",0.406,1.65,2.15,1.14,3.815,-0.006,0,0,1.1,3.04,1.15,1,0,0,0.3,421.25
5446,"72,525.55",1.141,4,12.95,13.37,3.226,-0.006,0,0,2.23,9.93,2.8,1,0,0,0.41,435.95
5447,"72,535.90",0.375,2.2,1.95,1.16,3.635,-0.006,0,0,1.56,3.5,1.35,1,0,0,0.19,446.3
5448,"72,556.85",1.114,7,22.25,40.91,2.072,-0.006,0,0,5.41,25.01,3.35,1,0,0,0.16,467.25
5449,"72,568.05",1.825,10.45,7.8,22.41,2.673,-0.006,0,0,8.68,11.02,3.3,1,0,0,0.17,478.45
5450,"72,588.95",1.743,7.35,11.4,24.62,2.292,-0.006,0,0,5.55,15.25,5.05,1,0,0,0.25,499.35
5451,"72,607.95",0.555,2.45,2.85,1.95,2.38,-0.006,0,0,1.76,3.69,1.3,1,0,0,0.25,518.35
5452,"72,619.95",0.537,3.35,7.45,4.76,2.228,-0.006,0,0,2.21,9.23,2.2,1,0,0,0.19,530.35
5453,"72,624.20",0.229,1.4,1.55,0.48,2.628,-0.006,0,0,0.99,2.25,0.75,1,0,0,0.19,534.6
5454,"72,638.85",1.59,5.1,30.05,46.13,2.142,-0.006,0,0,3.78,33,3.05,1,0,0,0.34,549.25
5455,"72,641.60",0.22,1.2,1,0.36,3.564,-0.006,0,0,0.86,1.85,0.7,1,0,0,0.2,552
5456,"72,648.45",0.174,1.85,1.7,0.42,3.305,-0.006,0,0,1.28,2.6,1.1,1,0,0,0.11,558.85
5457,"72,657.95",0.72,5.2,7.65,6.74,3.159,-0.006,0,0,4.25,10.04,2.95,1,0,0,0.14,568.35
5458,"72,670.85",0.159,3.1,1.4,0.47,3.18,-0.006,0,0,2.69,2.52,1.05,1,0,0,0.05,581.25
5459,"72,688.20",0.369,9.85,30.05,22.87,2.393,-0.006,0,0,9.29,32.28,2.3,1,0,0,0.03,598.6
5460,"72,702.85",1.169,10.65,13.6,18.42,2.432,-0.006,0,0,8.77,10.92,3.45,1,0,0,0.11,613.25
5461,"72,704.55",0.232,1.65,2,0.64,3.5,-0.006,0,0,1.25,3.05,0.9,1,0,0,0.15,614.95
5462,"72,722.35",1.492,4.15,17.8,28.18,2.789,-0.006,0,0,3.22,18.53,2.05,1,0,0,0.37,632.75
5463,"72,732.60",0.952,2,4,3.97,3.729,-0.006,0,0,1.29,4.51,1.25,1,0,0,0.59,643
5464,"72,745.10",0.583,2.65,2.8,2.22,3.122,-0.006,0,0,1.8,4.17,1.8,1,0,0,0.26,655.5
5465,"72,758.10",0.134,1.8,1.8,0.34,2.426,-0.006,0,0,1.31,2.68,1.1,1,0,0,0.08,668.5
5466,"72,771.90",1.318,7.2,30.05,56.51,1.907,-0.006,0,0,5.78,32.96,3,1,0,0,0.18,682.3
5467,"72,783.45",1.172,9.05,13.85,22.67,2.835,-0.006,0,0,7.48,21.58,7.65,1,0,0,0.13,693.85
5468,"72,793.75",0.65,4.85,2.05,3.37,3.464,-0.006,0,0,4.21,6.09,3.7,1,0,0,0.12,704.15
5469,"72,803.40",0.43,1.9,5,1.79,2.814,-0.006,0,0,1.23,5.51,1,1,0,0,0.28,713.8
5470,"72,822.25",0.94,8.3,3.25,5.53,1.95,-0.006,0,0,7.42,6.4,3.95,1,0,0,0.1,732.65
5471,"72,836.05",0.974,9.25,3.95,8.59,1.962,-0.006,0,0,8.25,6.79,2.55,1,0,0,0.09,746.45
5472,"72,846.85",1.791,4.35,14.65,24.08,2.008,-0.006,0,0,2.88,13.54,2.4,1,0,0,0.5,757.25
5473,"72,852.20",0.662,1.45,2.05,1.66,3.223,-0.006,0,0,1,2.69,0.85,1,0,0,0.53,762.6
5474,"72,859.50",0.104,1,0.7,0.11,2.856,-0.006,0,0,0.7,1.16,0.6,1,0,0,0.12,769.9
5475,"72,864.65",0.204,1.95,1.6,0.45,2.609,-0.006,0,0,1.38,2.3,0.95,1,0,0,0.12,775.05
5476,"72,882.45",0.83,4.8,30.05,44.53,2.097,-0.006,0,0,3.42,31.97,2,1,0,0,0.19,792.85
5477,"72,889.80",0.772,2.35,30.05,27.85,2.838,-0.006,0,0,1.49,31.49,1.5,1,0,0,0.42,800.2
5478,"72,903.95",1.114,4.75,16.95,20.38,2.924,-0.006,0,0,3.66,20.24,3.05,1,0,0,0.24,814.35
5479,"72,914.00",0.345,3.55,2.5,1.39,3.775,-0.006,0,0,2.78,3.9,1.4,1,0,0,0.1,824.4
5480,"72,884.00",0.919,5.15,30.05,43.96,2.197,0.006,0,0,3.6,32.83,2.85,1,0,0,0.2,-24.8
5481,"72,889.80",0.919,2.35,30.05,32.6,2.692,0.006,0,0,1.49,-2.03,-19,1,0,0,0.49,-19
5482,"72,903.95",1.187,4.75,17.1,22.04,2.85,0.006,0,0,3.66,3.43,-4.85,1,0,0,0.26,-4.85
5483,"72,914.00",0.345,3.55,2.5,1.39,3.775,0.006,0,0,2.78,3.9,1.4,1,0,0,0.1,5.2
5484,"72,934.95",1.071,5.4,27.55,28.4,2.423,0.006,0,0,4.1,27.72,2.7,1,0,0,0.21,26.15
5485,"72,946.80",1.041,4.3,3.75,5.28,3.055,0.006,0,0,3.37,4.75,1.85,1,0,0,0.25,38
5486,"72,957.50",0.256,2.5,1.9,0.71,2.966,0.006,0,0,1.86,2.9,1.3,1,0,0,0.11,48.7
5487,"72,974.40",0.992,7.5,7.75,8.98,2.563,0.006,0,0,4.93,9.6,2.6,1,0,0,0.16,65.6
5488,"72,986.15",0.659,2,8.15,5,2.71,0.006,0,0,1.32,8.8,1.1,1,0,0,0.4,77.35
5489,"73,003.55",0.528,6.45,30.05,38.07,2.582,0.006,0,0,5.42,34.99,5,1,0,0,0.08,94.75
5490,"73,009.25",0.543,2.95,5.1,3.21,2.954,0.006,0,0,1.98,6.21,1.5,1,0,0,0.22,100.45
5491,"73,023.95",1.004,6.2,29.4,56.75,2.96,0.006,0,0,3.82,33.59,4.6,1,0,0,0.21,115.15
5492,"73,034.00",1.999,9.65,15.7,35.3,3.503,0.006,0,0,7.95,21.11,5,1,0,0,0.2,125.2
5493,"73,041.20",0.314,1.4,2,0.81,4.819,0.006,0,0,0.98,2.85,0.8,1,0,0,0.26,132.4
5494,"73,046.65",0.311,1.5,1.45,0.63,4.614,0.006,0,0,1,2.16,0.95,1,0,0,0.25,137.85
5495,"73,073.35",2.1,8.4,24.6,52.95,1.682,-0.021,0,0,6.16,26.44,3.1,1,0,0,0.27,164.55
5496,"73,087.30",0.793,3.65,3.7,4.03,3.223,-0.021,0,0,2.68,5.28,1.9,1,0,0,0.24,178.5
5497,"73,117.70",1.413,9.05,30.05,48.21,1.865,0.015,0,0,5.39,34.58,4.6,1,0,0,0.21,208.9
5498,"73,132.35",1.187,9.7,21.05,32.67,2.17,0.015,0,0,9.18,27.6,2.6,1,0,0,0.1,223.55
5499,"73,136.45",0.87,4,5.85,5.1,3.131,0.015,0,0,3.3,4.49,1.55,1,0,0,0.21,227.65
5500,"73,149.35",0.168,1.6,1.5,0.34,3.003,0.015,0,0,1.1,2.17,0.9,1,0,0,0.12,240.55
5501,"73,180.80",0.562,9.2,2.45,2.78,2.155,0.021,0,0,4.88,5.19,3.2,1,0,0,0.09,272
5502,"73,185.50",0.15,1,1.05,0.23,2.213,0.021,0,0,0.73,1.6,0.55,1,0,0,0.16,276.7
5503,"73,199.30",0.964,4.8,6.55,6.77,1.682,0.021,0,0,3.35,7.23,2.4,1,0,0,0.23,290.5
5504,"73,215.55",0.528,2.75,2.5,1.85,1.736,0.021,0,0,2.05,3.75,1.7,1,0,0,0.21,306.75
5505,"73,230.25",0.742,4.05,30.05,21.55,1.312,0.021,0,0,2.77,16.32,2.4,1,0,0,0.21,321.45
5506,"73,239.20",0.589,4.4,4.75,4.17,1.486,0.021,0,0,3.78,8.03,3.7,1,0,0,0.12,330.4
5507,"73,252.05",0.616,6.7,30.05,37.61,1.517,0.021,0,0,5.65,31.53,1.35,1,0,0,0.09,343.25
5508,"73,255.20",0.397,1.7,3.35,1.41,2.039,0.021,0,0,1.15,3.86,1,1,0,0,0.28,346.4
5509,"73,262.20",0.33,2.95,3.7,1.49,2.081,0.021,0,0,2.4,5.83,1.9,1,0,0,0.11,353.4
5510,"73,276.85",1.495,8.75,30.05,75.23,2.081,0.021,0,0,6.06,34.15,4.05,1,0,0,0.2,368.05
5511,"73,288.40",2.313,10.4,16.3,38.44,3.015,0.021,0,0,8.29,15.89,4.8,1,0,0,0.22,379.6
5512,"73,302.15",0.305,1.55,2.25,0.89,3.812,0.021,0,0,1.06,3.39,0.9,1,0,0,0.23,393.35
5513,"73,316.80",0.464,6.15,1.65,2.07,3.143,0.021,0,0,5.29,5.27,3.9,1,0,0,0.07,408
5514,"73,323.25",0.15,2.15,1.15,0.32,2.89,0.021,0,0,1.71,2.25,1.25,1,0,0,0.07,414.45
5515,"73,338.45",1.227,4.7,30.05,70.05,1.389,0.021,0,0,2.94,33.03,3.05,1,0,0,0.33,429.65
5516,"73,348.40",1.651,6.9,18.05,34.6,2.402,0.021,0,0,3.49,21.29,4.45,1,0,0,0.38,439.6
5517,"73,357.15",0.879,4.2,3.7,5.31,3.5,0.021,0,0,1.86,6.4,3,1,0,0,0.38,448.35
5518,"73,374.50",1.062,4.35,19.6,24.29,2.441,0.021,0,0,3.31,20.61,1.9,1,0,0,0.26,465.7
5519,"73,385.45",0.937,3.1,5.8,5.98,3.116,0.021,0,0,2.04,7.2,1.9,1,0,0,0.37,476.65
5520,"73,401.50",1.035,5.75,3.55,5.76,2.756,0.021,0,0,4.83,6.88,3.9,1,0,0,0.17,492.7
5521,"73,424.90",1.477,4.35,30.05,70.03,2.277,0.021,0,0,3.47,32.84,2.85,1,0,0,0.34,516.1
5522,"73,434.65",2.444,9.3,12.6,30.48,3.262,0.021,0,0,7.97,13.31,2.8,1,0,0,0.25,525.85
5523,"73,492.00",0.107,7.15,0.5,1.33,2.145,0,0,0,0.48,7.22,6.85,1,0,0,0.18,583.2
5524,"73,497.00",0.482,1.6,4.25,1.76,2.039,0,0,0,1.07,4.68,0.95,1,0,0,0.36,588.2
5525,"73,513.75",1.691,5.5,30.05,48.12,1.907,0,0,0,3.52,29.47,3.65,1,0,0,0.38,604.95
5526,"73,524.35",1.105,5.95,13.75,15.59,2.673,0,0,0,4.84,12.18,2.15,1,0,0,0.18,615.55
5527,"73,534.95",0.348,1.95,2.3,1.09,3.119,0,0,0,1.33,3.35,1.15,1,0,0,0.21,626.15
5528,"73,575.50",1.447,8.85,15.75,30.41,1.071,-0.012,0,0,7,19.14,4.5,1,0,0,0.17,666.7
5529,"73,579.95",0.943,4.05,4.55,5.93,2.271,-0.012,0,0,3.07,6.43,1.8,1,0,0,0.25,671.15
5530,"73,600.05",0.772,5.95,30.05,76.96,1.303,-0.012,0,0,4.81,32.89,2.9,1,0,0,0.13,691.25
5531,"73,612.50",1.797,9.7,30.05,87.58,1.95,-0.012,0,0,7.73,37.2,7.05,1,0,0,0.19,703.7
5532,"73,621.10",1.724,8.2,20.95,35.82,3.293,-0.012,0,0,6.64,13.53,5.95,1,0,0,0.21,712.3
5533,"73,634.30",1.242,5.45,6.15,10.76,3.729,-0.012,0,0,4.15,9,2.65,1,0,0,0.24,725.5
5534,"73,650.85",0.528,2.9,3.4,2.15,2.85,-0.012,0,0,2.02,4.11,1.7,1,0,0,0.21,742.05
5535,"73,671.75",1.343,4.8,30.05,57.48,1.385,-0.012,0,0,4.05,33.41,3.45,1,0,0,0.27,762.95
5536,"73,677.30",0.809,5.45,24.9,22.3,2.429,-0.012,0,0,4.58,26.39,1.6,1,0,0,0.14,768.5
5537,"73,684.80",1.004,3.85,11,8.99,2.722,-0.012,0,0,2.9,6.74,2.65,1,0,0,0.28,776
5538,"73,694.10",0.256,2.5,1.9,0.86,2.982,-0.012,0,0,2.02,3.7,1.05,1,0,0,0.1,785.3
5539,"73,712.45",0.793,6.35,3.2,3.5,2.216,-0.012,0,0,2.3,4.12,1.45,1,0,0,0.28,803.65
5540,"73,727.10",1.321,6.6,30.05,54.84,1.807,-0.012,0,0,5,34.73,4.75,1,0,0,0.21,818.3
5541,"73,730.25",0.32,3,3.25,1.54,2.948,-0.012,0,0,2.44,5.54,1.25,1,0,0,0.11,821.45
5542,"73,740.45",0.369,3.1,1.3,0.82,3.22,-0.006,0,0,2.31,2.1,1.05,1,0,0,0.13,12.45
5543,"73,751.35",1.443,6.5,8.1,13.88,2.811,-0.006,0,0,4.89,9.97,3.95,1,0,0,0.24,23.35
5544,"73,802.05",0.72,5.55,3.4,3.66,1.627,0,0,0,4.12,5.23,2.6,1,0,0,0.14,74.05
5545,"73,816.75",1.92,7.65,30.05,57.47,1.63,0,0,0,5.02,33.97,3.85,1,0,0,0.31,88.75
5546,"73,820.95",0.421,4.1,2.15,1.88,3.308,0,0,0,1.16,3.23,0.75,1,0,0,0.29,92.95
5547,"73,828.00",0.391,2.2,1.2,0.72,3.094,0,0,0,1.38,1.85,0.9,1,0,0,0.23,100
5548,"73,832.35",0.4,1.7,3.25,1.47,3.009,0,0,0,1.14,3.91,1.05,1,0,0,0.28,104.35
5549,"73,841.75",0.662,2.6,4.3,2.91,2.798,0,0,0,1.71,4.22,1.6,1,0,0,0.31,113.75
5550,"73,854.60",1.001,5.45,6.05,7.7,2.695,0,0,0,4.26,8.71,3.8,1,0,0,0.19,126.6
5551,"73,865.20",0.751,1.95,3.35,2.83,2.866,0,0,0,1.28,4.08,1.2,1,0,0,0.47,137.2
5552,"73,881.95",0.677,5.95,20.35,23.19,2.634,0,0,0,4.31,22.44,2.5,1,0,0,0.13,153.95
5553,"73,893.55",1.169,11.4,7.2,16.01,2.872,0,0,0,2.13,8.79,1.45,1,0,0,0.44,165.55
5554,"73,896.50",0.446,2.9,1.8,1.55,3.873,0,0,0,2.41,4.55,1.65,1,0,0,0.15,168.5
5555,"73,920.55",0.967,3.6,18.8,23.35,1.917,0,0,0,2.63,19.59,1.9,1,0,0,0.29,192.55
5556,"73,925.70",0.665,4.8,10.1,8.52,2.615,0,0,0,3.68,13.78,3.7,1,0,0,0.14,197.7
5557,"73,931.35",0.314,1.6,2.85,1.08,3.018,0,0,0,1.11,3.98,0.85,1,0,0,0.23,203.35
5558,"73,943.40",0.259,1.95,2,0.67,2.142,0,0,0,1.38,2.75,1.1,1,0,0,0.15,215.4
5559,"73,962.00",0.742,5.6,30.05,20.71,1.425,0,0,0,4.7,31.54,1.55,1,0,0,0.13,234
5560,"73,977.65",0.32,2.15,2.9,1.15,1.77,0,0,0,1.51,3.89,1.3,1,0,0,0.17,249.65
5561,"73,992.35",0.671,10.6,21.15,25.96,1.77,0,0,0,8.91,23.72,2.85,1,0,0,0.06,264.35
5562,"74,002.35",1.184,9.55,9.3,16.24,2.039,0,0,0,8.27,11.58,2.2,1,0,0,0.11,274.35
5563,"74,006.75",0.284,1.45,2.4,0.72,3.003,0,0,0,1.05,2.33,0.75,1,0,0,0.22,278.75
5564,"74,021.45",1.736,6.4,6.45,15.37,1.883,0,0,0,5.21,10.04,4.75,1,0,0,0.27,293.45
5565,"74,042.35",1.019,3.45,30.05,33.81,1.63,0,0,0,2.28,29.86,2.35,1,0,0,0.36,314.35
5566,"74,052.80",1.263,6.2,12.65,18.62,1.913,0,0,0,4.91,15.48,5.15,1,0,0,0.21,324.8
5567,"74,087.50",1.001,9,8,9.94,2.46,0.009,0,0,4.27,10.57,3.1,1,0,0,0.19,359.5
5568,"74,092.15",0.366,1.5,1.75,0.88,3.079,0.009,0,0,1.03,2.55,0.85,1,0,0,0.28,364.15
5569,"74,109.45",0.891,5.05,29,39.25,1.572,0.009,0,0,3.68,30.49,2.3,1,0,0,0.19,381.45
5570,"74,122.40",0.867,10.25,13.75,24.58,1.95,0.009,0,0,9.78,23.18,8.6,1,0,0,0.07,394.4
5571,"74,124.35",1.019,1.85,6.75,7.13,2.704,0.009,0,0,1.23,7.29,1.15,1,0,0,0.66,396.35
5572,"74,155.70",1.672,8.45,30.05,65.24,1.12,-0.027,0,0,6.25,32.7,2.75,1,0,0,0.21,427.7
5573,"74,167.65",2.094,7.7,14.55,32.85,1.822,-0.027,0,0,5.73,18.58,3.7,1,0,0,0.29,439.65
5574,"74,176.35",0.69,1.7,3.5,2.47,2.863,-0.027,0,0,1.14,4.09,1,1,0,0,0.49,448.35
5575,"74,186.20",0.183,1.8,2.25,0.51,2.402,-0.027,0,0,1.3,3,1.05,1,0,0,0.11,458.2
5576,"74,200.55",0.967,5.55,15.3,18.91,2.002,-0.027,0,0,4.22,17.58,3,1,0,0,0.18,472.55
5577,"74,203.85",0.793,2.9,5.3,4.46,2.786,-0.027,0,0,2.01,5.94,1.35,1,0,0,0.32,475.85
5578,"74,227.90",0.83,9.35,30.05,52.25,1.947,-0.027,0,0,8.41,32.3,2.35,1,0,0,0.08,499.9
5579,"74,236.15",0.613,8.2,30.05,40.02,2.399,-0.027,0,0,7.69,34.33,1.25,1,0,0,0.06,508.15
5580,"74,248.25",2.386,8.8,7.9,25.33,2.557,-0.027,0,0,7.46,11.96,4.3,1,0,0,0.26,520.25
5581,"74,265.10",0.446,6.2,1.75,2.69,2.658,-0.027,0,0,5.75,2.9,0.85,1,0,0,0.06,537.1
5582,"74,273.65",0.281,1.95,1.55,0.65,2.194,-0.027,0,0,1.37,2.47,1.15,1,0,0,0.16,545.65
5583,"74,291.20",0.342,3.3,30.05,27.33,1.697,-0.027,0,0,1.96,31.28,1.3,1,0,0,0.14,563.2
5584,"74,301.40",1.126,8.35,13.55,17.78,1.917,-0.027,0,0,6.91,12.61,6.75,1,0,0,0.13,573.4
5585,"74,311.45",0.879,2.95,2.6,3.3,2.216,-0.027,0,0,2.25,4.14,1.6,1,0,0,0.31,583.45
5586,"74,321.50",0.595,3.15,26.6,20.11,2.124,-0.027,0,0,2.1,27.69,1.6,1,0,0,0.23,593.5
5587,"74,332.55",1.114,5.9,13.55,14.12,2.234,-0.027,0,0,4.88,6.82,1.7,1,0,0,0.18,604.55
5588,"74,341.10",0.668,2.35,3.9,3.06,2.594,-0.027,0,0,1.61,5.05,1.35,1,0,0,0.33,613.1
5589,"74,354.60",0.467,3.35,24.8,21.82,2.084,-0.027,0,0,2.03,6.01,2.25,1,0,0,0.18,626.6
5590,"74,369.25",1.312,10.05,7.7,17.9,2.115,-0.027,0,0,8.67,12.28,5.15,1,0,0,0.12,641.25
5591,"74,371.55",0.269,2.2,1.8,0.82,3.293,-0.027,0,0,1.81,3.63,1,1,0,0,0.12,643.55
5592,"74,389.35",0.937,4.4,30.05,38.3,1.907,-0.027,0,0,3.59,29.05,1.95,1,0,0,0.21,661.35
5593,"74,395.25",0.998,5.7,4.3,7.14,2.545,-0.027,0,0,4.85,8.73,4.25,1,0,0,0.16,667.25
5594,"74,409.75",1.34,7.8,3.55,9.39,2.551,-0.027,0,0,6.42,5.56,2.45,1,0,0,0.17,681.75
5595,"74,423.40",0.778,5.4,14.2,9.33,2.353,-0.027,0,0,4.1,15.7,2.6,1,0,0,0.15,695.4
5596,"74,430.20",0.302,2,6.2,1.7,2.64,-0.027,0,0,1.52,4.71,1.05,1,0,0,0.16,702.2
5597,"74,443.05",0.22,1.7,1.95,0.53,2.512,-0.027,0,0,1.17,2.56,0.95,1,0,0,0.15,715.05
5598,"74,466.10",0.787,6.35,30.05,60.09,1.755,-0.027,0,0,5.31,34.77,4.8,1,0,0,0.12,738.1
5599,"74,478.55",2.609,6.95,28.4,65.63,1.91,-0.027,0,0,5.01,29.9,3,1,0,0,0.42,750.55
5600,"74,491.75",0.641,5.6,3.05,4.66,3.638,-0.027,0,0,4.5,8.12,4.6,1,0,0,0.11,763.75
5601,"74,527.60",1.572,8.85,9.25,16.34,2.405,0.003,0,0,6.61,11.13,3.6,1,0,0,0.19,799.6
5602,"74,545.15",0.934,3.65,3.7,4.88,2.625,0.003,0,0,2.67,5.77,2.5,1,0,0,0.28,817.15
5603,"74,560.15",0.507,4.65,11.5,8.06,2.64,0.003,0,0,2.48,13.37,2.3,1,0,0,0.16,832.15
5604,"74,545.15",0.494,2.75,2.4,1.73,3.064,-0.009,0,0,2.06,31.87,1.9,1,0,0,0.19,-2.05
5605,"74,560.15",0.455,4.65,11.25,7.18,2.692,-0.009,0,0,2.48,13.07,2.3,1,0,0,0.15,12.95
5606,"74,564.65",0.647,3.35,3.6,2.83,2.939,-0.009,0,0,2.72,4.45,1.9,1,0,0,0.19,17.45
5607,"74,581.85",0.821,4,9.9,7.66,2.353,-0.009,0,0,2.75,10.83,2.4,1,0,0,0.24,34.65
5608,"74,601.40",0.797,6.4,15,11.75,2.426,-0.009,0,0,5.32,15.59,1.65,1,0,0,0.12,54.2
5609,"74,612.30",0.421,3.15,2.05,1.34,2.792,-0.009,0,0,1.16,2.86,0.9,1,0,0,0.29,65.1
5610,"74,623.90",1.401,4.6,30.05,60.62,2.573,-0.009,0,0,3.34,32.7,2.75,1,0,0,0.34,76.7
5611,"74,630.90",0.601,3.25,27.4,26.07,3.659,-0.009,0,0,2.37,29.48,2.2,1,0,0,0.2,83.7
5612,"74,645.55",1.352,10.1,10.95,21.18,3.699,-0.009,0,0,8.25,16.32,5.75,1,0,0,0.13,98.35
5613,"74,651.65",0.275,1.7,1.6,0.67,4.819,-0.009,0,0,1.2,2.6,1.05,1,0,0,0.18,104.45
5614,"74,717.20",1.941,9.05,30.05,80.21,1.157,0.034,0,0,7.76,35.2,5.25,1,0,0,0.2,170
5615,"74,726.80",2.28,9.45,5.65,25.27,2.591,0.034,0,0,7.85,12.01,6.7,1,0,0,0.23,179.6
5616,"74,746.35",0.662,4.45,30.05,42.54,2.234,0.034,0,0,3.56,7.53,3.05,1,0,0,0.15,199.15
5617,"74,761.05",1.694,7.45,30.05,61.2,2.316,0.034,0,0,5.96,32.65,2.35,1,0,0,0.23,213.85
5618,"74,770.05",1.129,5.35,8.05,9.9,3.619,0.034,0,0,4.06,9.99,2.85,1,0,0,0.22,222.85
5619,"74,789.40",0.858,4.5,7.25,6.71,3.577,0.034,0,0,3.55,8.55,2.05,1,0,0,0.19,242.2
5620,"74,799.55",0.287,1.4,1.15,0.5,3.687,0.034,0,0,0.94,1.83,0.8,1,0,0,0.24,252.35
5621,"74,808.80",0.262,1.4,3.2,0.84,3.268,0.034,0,0,1,3.69,0.8,1,0,0,0.21,261.6
5622,"74,824.10",0.427,1.9,7.95,2.66,2.509,0.034,0,0,1.26,3.43,1.15,1,0,0,0.27,276.9
5623,"74,844.55",1.068,6.2,5.1,9.14,2.206,0.034,0,0,2.81,9.13,4.7,1,0,0,0.3,297.35
5624,"74,865.45",0.946,8.25,30.05,37.08,1.364,0.034,0,0,4.73,29.82,2.3,1,0,0,0.16,318.25
5625,"74,871.95",1.273,6.3,8.8,13.97,1.987,0.034,0,0,5.05,11.47,3,1,0,0,0.2,324.75
5626,"74,887.65",0.314,3.45,3.45,1.53,1.987,0.034,0,0,2.49,5.3,2.25,1,0,0,0.1,340.45
5627,"74,905.10",1.166,4.9,30.05,49.38,1.599,0.034,0,0,3.44,33.12,3.15,1,0,0,0.27,357.9
5628,"74,911.80",0.888,2.4,27.45,22.57,2.42,0.034,0,0,1.55,6,1.3,1,0,0,0.46,364.6
5629,"74,926.45",0.757,2.25,11.8,9.61,2.713,0.034,0,0,1.56,12.73,1.35,1,0,0,0.39,379.25
5630,"74,933.55",0.714,3.75,2.6,3.24,3.058,0.034,0,0,2.98,6.2,2.1,1,0,0,0.19,386.35
5631,"74,953.20",0.882,4.2,9.65,11.23,2.304,0.034,0,0,2.54,12.19,3.05,1,0,0,0.28,406
5632,"74,956.10",0.464,2.4,2.75,1.7,3.024,0.034,0,0,1.51,3.85,1.15,1,0,0,0.25,408.9
5633,"74,968.90",0.229,1.35,1.05,0.35,2.121,0.034,0,0,0.98,1.61,0.75,1,0,0,0.19,421.7
5634,"74,973.85",0.235,1.3,1.55,0.44,1.697,0.034,0,0,0.89,2.02,0.75,1,0,0,0.21,426.65
5635,"74,984.85",0.357,7.35,30.05,48.23,1.636,0.034,0,0,6.17,32.91,2.95,1,0,0,0.05,437.65
5636,"74,995.85",1.917,7.65,30.05,59.61,1.706,0.034,0,0,5.22,34.44,4.15,1,0,0,0.29,448.65
5637,"75,005.90",1.059,5.45,10.6,12.72,2.771,0.034,0,0,4.03,13.19,3.05,1,0,0,0.21,458.7
5638,"75,026.85",0.723,6.15,10.5,9.37,2.798,0.034,0,0,5.5,12.38,2.2,1,0,0,0.11,479.65
5639,"75,032.85",0.244,2.05,2.45,0.83,3.302,0.034,0,0,1.47,3.65,1.15,1,0,0,0.13,485.65
5640,"75,041.40",0.256,1.85,1.25,0.51,2.948,0.034,0,0,1.28,2.13,1.1,1,0,0,0.16,494.2
5641,"75,059.20",0.659,9.2,16.5,18.97,2.35,0.034,0,0,8.25,19.11,3.45,1,0,0,0.06,512
5642,"75,062.90",1.257,3.4,5.35,8.09,2.817,0.034,0,0,2.3,7.05,2.2,1,0,0,0.44,515.7
5643,"75,079.55",0.256,2.2,2.3,0.76,2.475,0.034,0,0,1.63,3.18,1.2,1,0,0,0.13,532.35
5644,"75,096.25",0.702,5.9,8.2,6.83,1.74,0.034,0,0,5.22,10.08,2.5,1,0,0,0.11,549.05
5645,"75,097.70",0.296,1.45,1.95,0.76,2.359,0.034,0,0,1,2.79,0.95,1,0,0,0.24,550.5
5646,"75,115.50",0.674,6.25,30.05,52.95,1.813,0.034,0,0,5.26,32.09,2.1,1,0,0,0.1,568.3
5647,"75,124.30",2.066,7.75,30.05,51.27,2.115,0.034,0,0,4.26,22.09,3.75,1,0,0,0.39,577.1
5648,"75,136.35",0.989,4.3,4.7,6.56,3.043,0.034,0,0,3.08,7.28,2.3,1,0,0,0.26,589.15
5649,"75,149.40",0.488,4.3,2.45,2.05,2.979,0.034,0,0,3.55,4.3,2.3,1,0,0,0.11,602.2
5650,"75,161.20",0.333,3.05,1.7,0.91,2.853,0.034,0,0,2.11,2.77,1.35,1,0,0,0.13,614
5651,"75,175.50",1.187,10.7,30.05,32.84,2.835,0.034,0,0,7.56,11.92,6.5,1,0,0,0.13,628.3
5652,"75,190.15",0.928,5.65,17.1,15.5,3.055,0.034,0,0,2.27,13.47,1.65,1,0,0,0.33,642.95
5653,"75,196.25",0.342,1.65,2,0.88,3.796,0.034,0,0,1.15,2.74,0.95,1,0,0,0.24,649.05
5654,"75,204.85",0.381,1.85,1.55,0.84,3.473,0.034,0,0,1.27,2.33,1.05,1,0,0,0.24,657.65
5655,"75,217.85",0.537,4.65,30.05,40.12,2.075,0.034,0,0,3.16,33.81,3.85,1,0,0,0.14,670.65
5656,"75,231.45",1.312,6.45,17.35,32.21,2.228,0.034,0,0,5.78,21.94,5,1,0,0,0.18,684.25
5657,"75,236.55",1.077,5,5.9,9.54,3.262,0.034,0,0,4.19,9.8,4.1,1,0,0,0.21,689.35
5658,"75,256.60",0.684,4.15,2.75,3.19,2.008,0.034,0,0,3.39,5.33,3.15,1,0,0,0.16,709.4
5659,"75,265.25",1.77,4.3,11.1,18.82,2.026,0.034,0,0,3.01,10.53,2.2,1,0,0,0.47,718.05
5660,"75,286.15",1.495,7.05,12.3,19.56,2.298,0.034,0,0,5.9,17.3,3.5,1,0,0,0.2,738.95
5661,"75,307.20",0.842,7.2,26.65,30.59,2.499,0.034,0,0,3.66,27.86,1.45,1,0,0,0.18,760
5662,"75,317.45",1.382,6,12.85,19.62,2.682,0.034,0,0,4.53,14.77,2.7,1,0,0,0.24,770.25
5663,"75,322.20",0.348,1.4,1.5,0.72,3.818,0.034,0,0,0.97,2.2,0.8,1,0,0,0.29,775
5664,"75,362.70",1.63,8.45,20.7,40.85,2.078,-0.009,0,0,5.18,22.56,3.7,1,0,0,0.25,815.5
5665,"75,370.90",1.205,8,5.4,11.2,3.278,-0.009,0,0,7.12,7.42,1.7,1,0,0,0.14,823.7
5666,"75,366.05",1.797,8.75,14.95,33.28,2.307,-0.037,0,0,6.9,18.52,5.3,1,0,0,0.21,-0.35
5667,"75,370.90",0.507,1.9,3.25,1.83,3.976,-0.037,0,0,1.28,4,1.1,1,0,0,0.32,4.5
5668,"75,394.95",0.558,7.75,2.45,2.15,2.573,-0.037,0,0,3.07,3.09,1.1,1,0,0,0.15,28.55
5669,"75,417.70",1.624,5.3,30.05,52.15,1.779,-0.037,0,0,4.13,31.46,1.5,1,0,0,0.31,51.3
5670,"75,420.50",0.62,2.75,8.3,5.12,3.241,-0.037,0,0,1.99,6.36,2.15,1,0,0,0.25,54.1
5671,"75,426.65",0.372,1.8,1.7,0.94,3.448,-0.037,0,0,1.26,2.63,1,1,0,0,0.24,60.25
5672,"75,432.85",0.192,2.7,1.8,0.56,3.305,-0.037,0,0,2.02,3.05,1.5,1,0,0,0.08,66.45
5673,"75,439.35",0.427,2.05,2.55,1.34,3.07,-0.037,0,0,1.35,3.42,1.25,1,0,0,0.25,72.95
5674,"75,450.80",0.623,4.55,4.1,3.09,2.905,-0.037,0,0,3.65,5.16,1.5,1,0,0,0.14,84.4
5675,"75,465.45",1.328,3,9.1,10.92,2.911,-0.037,0,0,2.25,9.85,1.7,1,0,0,0.47,99.05
5676,"75,471.15",0.284,1.2,1.9,0.69,3.574,-0.037,0,0,0.86,2.88,0.7,1,0,0,0.27,104.75
5677,"75,491.95",1.48,4.25,25.1,32.97,2.402,-0.037,0,0,3.11,10.31,1.8,1,0,0,0.38,125.55
5678,"75,494.80",0.516,2.75,1.7,1.61,3.717,-0.037,0,0,2.13,3.41,1.35,1,0,0,0.19,128.4
5679,"75,507.80",0.821,5.6,7.6,6.97,3.049,-0.037,0,0,4.38,9.03,1.85,1,0,0,0.15,141.4
5680,"75,512.70",0.449,1.65,1.7,1.1,3.448,-0.037,0,0,1.16,2.63,0.9,1,0,0,0.31,146.3
5681,"75,526.25",0.845,2.4,30.05,38.27,2.295,-0.037,0,0,1.35,26.95,1.6,1,0,0,0.5,159.85
5682,"75,540.65",2.066,9.4,8.25,25.74,2.502,-0.037,0,0,6.97,14.29,6.95,1,0,0,0.24,174.25
5683,"75,560.60",0.586,7.6,30.05,47.05,2.527,-0.037,0,0,6.37,34.05,3.05,1,0,0,0.07,194.2
5684,"75,575.25",2.557,10.3,8,33.95,2.686,-0.037,0,0,7.96,14.88,7.55,1,0,0,0.26,208.85
5685,"75,590.90",1.035,4.15,3.9,5.14,2.786,-0.037,0,0,2.19,5.04,1.6,1,0,0,0.38,224.5
5686,"75,604.25",0.726,4.45,9.65,7.92,2.768,-0.037,0,0,2.72,11.02,2.05,1,0,0,0.21,237.85
5687,"75,608.60",0.272,1.75,2.3,0.83,3.339,-0.037,0,0,1.26,3.38,1.1,1,0,0,0.17,242.2
5688,"75,616.45",0.403,1.8,1.35,0.83,3,-0.037,0,0,1.23,2.16,1.05,1,0,0,0.26,250.05
5689,"75,634.35",0.76,3.6,30.05,48.17,1.34,-0.037,0,0,2.79,31.58,1.6,1,0,0,0.22,267.95
5690,"75,646.65",1.99,8.75,28.3,54.74,1.385,-0.037,0,0,7.41,20.93,2.5,1,0,0,0.21,280.25
5691,"75,655.90",0.641,7.1,1.9,4.29,3.229,-0.037,0,0,6.43,3.55,1.45,1,0,0,0.08,289.5
5692,"75,669.65",0.323,1.8,4.1,1.29,2.307,-0.037,0,0,1.25,4.91,1.05,1,0,0,0.21,303.25
5693,"75,686.50",1.27,6.6,30.05,30.52,1.651,-0.037,0,0,5.33,21.65,5.05,1,0,0,0.19,320.1
5694,"75,691.80",0.311,1.45,2.35,0.89,2.393,-0.037,0,0,1.04,3.16,0.8,1,0,0,0.24,325.4
5695,"75,697.25",0.223,1.9,2.5,0.72,2.411,-0.037,0,0,1.32,3.45,1.05,1,0,0,0.14,330.85
5696,"75,715.05",0.76,8.65,30.05,51.92,2.124,-0.037,0,0,7.74,31.68,1.7,1,0,0,0.08,348.65
5697,"75,720.40",0.943,5.2,30.05,43.04,2.618,-0.037,0,0,4.33,33.54,2.5,1,0,0,0.17,354
5698,"75,731.75",1.733,7.35,5.4,14.97,2.921,-0.037,0,0,6,13.03,4.9,1,0,0,0.23,365.35
5699,"75,745.35",1.291,6.3,17.45,22.67,3.012,-0.037,0,0,5.11,14.58,4.9,1,0,0,0.2,378.95
5700,"75,757.70",0.726,2.7,3.35,3.12,3.5,-0.037,0,0,1.89,4.65,1.65,1,0,0,0.31,391.3
5701,"75,772.20",0.998,6.3,9.5,10.36,3.329,-0.037,0,0,4.43,11.6,2.95,1,0,0,0.18,405.8
5702,"75,819.95",0.137,1.5,1.55,0.29,1.773,-0.012,0,0,0.99,2.26,0.95,1,0,0,0.11,453.55
5703,"75,824.75",0.375,1.75,3.4,1.23,1.736,-0.012,0,0,1.16,3.68,1.1,1,0,0,0.26,458.35
5704,"75,836.70",0.751,3.55,30.05,27.97,1.511,-0.012,0,0,2.49,31.42,1.45,1,0,0,0.24,470.3
5705,"75,847.05",0.903,8.35,27.05,23.61,1.779,-0.012,0,0,7.54,14.61,4.15,1,0,0,0.1,480.65
5706,"75,850.40",0.211,1.65,2.95,0.76,2.551,-0.012,0,0,1.14,3.98,0.95,1,0,0,0.15,484
5707,"75,858.95",0.128,1.45,1.45,0.25,2.219,-0.012,0,0,1.08,2.05,0.85,1,0,0,0.09,492.55
5708,"75,870.40",0.894,7.4,2.35,3.32,2.145,-0.012,0,0,6.4,3.09,1.2,1,0,0,0.11,504
5709,"75,887.00",0.201,1.85,5.2,0.99,1.422,-0.012,0,0,1.26,6.04,1.2,1,0,0,0.13,520.6
5710,"75,900.60",1.062,7.55,14.75,21.04,1.434,-0.012,0,0,6.52,17.98,4.25,1,0,0,0.13,534.2
5711,"75,903.80",0.671,3.15,4.15,3.81,2.316,-0.012,0,0,1.83,6.23,2.45,1,0,0,0.29,537.4
5712,"75,943.40",2.557,7.85,30.05,82.04,1.392,0,0,0,5.38,34.26,4.3,1,0,0,0.38,577
5713,"75,951.05",0.824,3.85,4.15,4.75,3.616,0,0,0,2.98,6.46,2.85,1,0,0,0.22,584.65
5714,"75,968.25",0.354,7.55,2.75,1.76,3.403,0,0,0,6.71,3.83,1.6,1,0,0,0.04,601.85
5715,"75,988.75",0.244,8.05,2.15,1.31,2.744,0,0,0,7.48,3.38,1.55,1,0,0,0.03,622.35
5716,"76,000.30",0.565,4.95,30.05,46.66,2.371,0,0,0,4,33.59,3.6,1,0,0,0.11,633.9
5717,"76,013.70",0.995,10.8,30.05,58.2,2.625,0,0,0,10.18,32.06,1.55,1,0,0,0.08,647.3
5718,"76,025.20",1.682,11.3,9.2,27.2,3.116,0,0,0,8.98,13.23,4,1,0,0,0.15,658.8
5719,"76,028.95",0.18,2.2,1.15,0.48,4.694,0,0,0,1.13,2.8,1.55,1,0,0,0.13,662.55
5720,"76,042.55",1.694,4.3,10.15,17.1,3.537,0,0,0,2.72,10.18,2.65,1,0,0,0.5,676.15
5721,"76,069.60",0.204,1.95,1.5,0.47,3.247,0.009,0,0,1.49,2.46,1.2,1,0,0,0.11,703.2
5722,"76,084.15",0.836,8.5,3.85,5.7,2.835,0.009,0,0,7.47,5.49,2.3,1,0,0,0.09,717.75
5723,"76,098.85",0.937,6.05,30.05,35.84,2.597,0.009,0,0,3.94,34.23,4.25,1,0,0,0.19,732.45
5724,"76,109.10",1.01,9.9,8.75,14.04,3.076,0.009,0,0,9.05,11.96,2.4,1,0,0,0.09,742.7
5725,"76,122.40",0.357,2,2.05,1.02,3.268,0.009,0,0,1.32,2.98,1,1,0,0,0.22,756
5726,"76,127.80",0.18,1.35,3.05,0.5,3.156,0.009,0,0,0.88,3.3,0.8,1,0,0,0.16,761.4
5727,"76,151.05",0.281,1.75,28.8,26.78,2.173,-0.003,0,0,1.22,2.93,1.15,1,0,0,0.18,784.65
5728,"76,161.75",1.239,7.55,16.7,25.46,2.176,-0.003,0,0,3.28,18.6,2.5,1,0,0,0.3,795.35
5729,"76,172.55",1.346,4.65,3.4,7.09,2.859,-0.003,0,0,3.6,5.4,2.3,1,0,0,0.3,806.15
5730,"76,192.65",1.932,5.65,30.05,71.11,1.77,-0.003,0,0,3.83,33.37,3.4,1,0,0,0.4,826.25
5731,"76,195.70",1.932,8.7,30.05,76.77,1.84,-0.027,0,0,3.88,36.29,6.3,1,0,0,0.4,10.1
5732,"76,201.05",0.974,3.75,4.5,5.57,3.47,-0.027,0,0,2.78,5.8,1.45,1,0,0,0.28,15.45
5733,"76,215.15",0.87,4.2,17.3,16.09,3.397,-0.027,0,0,3.16,18.06,1.75,1,0,0,0.22,29.55
5734,"76,225.50",1.013,6.85,4.95,8.35,3.622,-0.027,0,0,5.97,10.48,4.55,1,0,0,0.14,39.9
5735,"76,253.70",1.285,8.5,5.35,9.54,2.158,-0.015,0,0,6.07,6.72,2.15,1,0,0,0.17,68.1
5736,"76,270.50",1.901,6.5,13.05,23.12,1.996,-0.015,0,0,4.79,13.08,2.55,1,0,0,0.32,84.9
5737,"76,273.30",0.204,1.1,1.1,0.35,3.705,-0.015,0,0,0.8,1.9,0.6,1,0,0,0.2,87.7
5738,"76,294.25",0.769,5.1,20.5,19.87,2.402,-0.015,0,0,4.42,15.84,2.15,1,0,0,0.14,108.65
5739,"76,299.60",0.906,5.3,4.9,7.1,2.905,-0.015,0,0,4.25,8.86,4.6,1,0,0,0.17,114
5740,"76,311.10",0.446,2.15,2.7,1.48,2.731,-0.015,0,0,1.55,3.58,1.25,1,0,0,0.23,125.5
5741,"76,324.60",1.456,4.5,30.05,43.35,1.846,-0.015,0,0,3.4,32.23,2.25,1,0,0,0.34,139
5742,"76,328.75",0.381,1.15,30.05,16.48,2.689,-0.015,0,0,0.82,31.01,0.7,1,0,0,0.37,143.15
5743,"76,340.85",0.494,7.8,20.3,14.59,2.737,-0.015,0,0,7.07,5.07,1.45,1,0,0,0.06,155.25
5744,"76,351.95",1.129,5.3,6.9,8.58,2.82,-0.015,0,0,4.11,7.64,2.6,1,0,0,0.22,166.35
5745,"76,372.55",0.253,4.15,1.85,0.75,2.356,-0.015,0,0,3.63,2.6,1.1,1,0,0,0.06,186.95
5746,"76,384.75",0.275,7.4,1.6,1.48,2.176,-0.015,0,0,6.73,3.83,2.5,1,0,0,0.03,199.15
5747,"76,395.85",0.626,4.45,7.45,4.65,1.819,-0.015,0,0,3.57,4.57,1.6,1,0,0,0.14,210.25
5748,"76,400.60",0.299,1.35,2.05,0.77,2.026,-0.015,0,0,0.97,2.87,0.85,1,0,0,0.25,215
5749,"76,405.35",0.131,1.15,1.15,0.2,1.999,-0.015,0,0,0.83,1.63,0.65,1,0,0,0.13,219.75
5750,"76,427.70",0.467,4.5,30.05,52.94,0.916,-0.015,0,0,3.49,33.04,3.05,1,0,0,0.11,242.1
5751,"76,438.15",1.91,6.35,30.05,62.05,1.257,-0.015,0,0,4.6,34.17,3.95,1,0,0,0.33,252.55
5752,"76,447.70",0.714,3.65,30.05,33.23,2.17,-0.015,0,0,3.09,36.4,2.6,1,0,0,0.18,262.1
5753,"76,458.75",1.221,7.35,30.05,36.56,2.451,-0.015,0,0,6.24,9.33,5.2,1,0,0,0.16,273.15
5754,"76,470.55",0.769,8,29.9,35,2.557,-0.015,0,0,3.18,34.53,1.35,1,0,0,0.19,284.95
5755,"76,480.80",1.151,4.25,7.7,8.74,3.061,-0.015,0,0,3.07,8.65,1.95,1,0,0,0.3,295.2
5756,"76,494.20",0.9,2.85,3.5,3.73,3.143,-0.015,0,0,2.02,4.42,1.3,1,0,0,0.36,308.6
5757,"76,510.85",0.494,3.85,12.4,6.76,1.862,-0.015,0,0,2.84,13.7,2,1,0,0,0.14,325.25
5758,"76,517.55",0.32,2.35,1.8,0.89,2.249,-0.015,0,0,1.68,2.91,1.2,1,0,0,0.15,331.95
5759,"76,530.80",2.078,6.15,30.05,59.18,2.036,-0.015,0,0,4.25,33.17,3.2,1,0,0,0.39,345.2
5760,"76,550.85",0.723,2.8,14.8,15.25,3.009,-0.015,0,0,1.78,16.26,1.65,1,0,0,0.33,365.25
5761,"76,560.65",0.977,7.3,2.95,5.68,3.528,-0.015,0,0,4.63,5.05,2.4,1,0,0,0.17,375.05
5762,"76,584.60",1.062,9,30.05,58.75,1.538,-0.015,0,0,6.79,33.6,3.65,1,0,0,0.13,399
5763,"76,599.20",1.645,9.1,30.05,78.86,1.886,-0.015,0,0,6.71,36.44,5.4,1,0,0,0.2,413.6
5764,"76,604.50",0.552,3.45,30.05,30.23,3.448,-0.015,0,0,2.7,31.73,1.6,1,0,0,0.16,418.9
5765,"76,612.65",0.342,1.6,25.75,22.36,3.714,-0.015,0,0,1.1,3.45,0.85,1,0,0,0.25,427.05
5766,"76,626.75",1.59,10.75,9.85,20.47,3.72,-0.015,0,0,6.64,11.9,2.6,1,0,0,0.19,441.15
5767,"76,629.00",0.497,2.15,1.65,1.35,5.179,-0.015,0,0,1.68,2.93,1.2,1,0,0,0.24,443.4
5768,"76,641.40",0.143,1.6,1.45,0.3,3.754,-0.015,0,0,1.13,2.2,0.95,1,0,0,0.1,455.8
5769,"76,652.05",1.068,3.8,4.15,5.52,3.387,-0.015,0,0,2.77,5.56,2.2,1,0,0,0.31,466.45
5770,"76,666.75",1.025,8.65,26.25,45.77,3.418,-0.015,0,0,7.71,32.43,4.75,1,0,0,0.11,481.15
5771,"76,677.25",1.227,10.25,12.45,25.24,3.967,-0.015,0,0,7.35,21.26,8.25,1,0,0,0.13,491.65
5772,"76,681.05",0.513,3.7,2.8,2.42,4.984,-0.015,0,0,3.13,4.21,1.2,1,0,0,0.13,495.45
5773,"76,734.10",2.13,8.95,14.35,29.81,2.115,0.006,0,0,4.15,13.91,5.4,1,0,0,0.41,548.5
5774,"76,751.60",0.378,1.5,1.8,0.89,2.634,0.006,0,0,1.01,2.51,0.9,1,0,0,0.3,566
5775,"76,762.30",1.221,3.8,13.95,17.17,2.014,0.006,0,0,2.75,15.72,2.4,1,0,0,0.35,576.7
5776,"76,769.80",1.138,3.1,5.1,6.23,2.408,0.006,0,0,2.21,6.55,1.55,1,0,0,0.41,584.2
5777,"76,784.55",0.485,2,2.75,1.52,1.651,0.006,0,0,1.3,3.29,1.2,1,0,0,0.3,598.95
5778,"76,798.75",1.132,10.25,30.05,46.04,1.654,0.006,0,0,7.93,34.14,3.9,1,0,0,0.11,613.15
5779,"76,803.50",1.053,2.85,6.75,6.66,2.603,0.006,0,0,1.86,7.51,1.85,1,0,0,0.45,617.9
5780,"76,824.45",0.766,7.75,14.3,12.92,2.322,0.006,0,0,6.6,14.38,2.7,1,0,0,0.09,638.85
5781,"76,827.70",0.531,3.05,2.9,2.29,2.914,0.006,0,0,2.15,4.53,1.6,1,0,0,0.2,642.1
5782,"76,834.40",0.128,1.25,1.1,0.2,2.707,0.006,0,0,0.84,1.65,0.75,1,0,0,0.12,648.8
5783,"76,846.60",0.574,5.45,2.75,3.17,2.414,0.006,0,0,4.47,6.19,4.1,1,0,0,0.1,661
5784,"76,854.55",0.366,3.2,3.45,1.54,2.423,0.006,0,0,2.58,4.75,1.5,1,0,0,0.11,668.95
5785,"76,867.50",0.302,1.9,3.35,1.06,1.654,0.006,0,0,1.28,3.83,1.15,1,0,0,0.19,681.9
5786,"76,878.25",0.345,4.9,2.15,1.72,1.553,0.006,0,0,3.83,5.43,3.65,1,0,0,0.07,692.65
5787,"76,895.95",0.751,9.05,30.05,70.62,0.888,0.006,0,0,4.78,32.66,2.7,1,0,0,0.13,710.35
5788,"76,907.55",1.91,6.65,30.05,94.64,1.178,0.006,0,0,5.32,34.4,3.5,1,0,0,0.29,721.95
5789,"76,916.50",1.605,8.6,30.05,56.8,2.612,0.006,0,0,6.97,34.53,3.9,1,0,0,0.18,730.9
5790,"76,920.00",0.293,1.2,1.4,0.57,3.955,0.006,0,0,0.87,2.13,0.7,1,0,0,0.27,734.4
5791,"76,934.65",1.129,9.4,5.65,10.07,3.748,0.006,0,0,8.35,8.23,3.05,1,0,0,0.11,749.05
5792,"76,936.30",0.232,1.6,0.95,0.47,4.779,0.006,0,0,0.81,2.26,1.15,1,0,0,0.23,750.7
5793,"76,956.75",0.385,8.4,3,2.07,3.571,0.006,0,0,7.72,3.98,1.4,1,0,0,0.04,771.15
5794,"76,967.80",0.259,4.8,14.65,6.99,3.574,0.006,0,0,4.09,5.64,3.6,1,0,0,0.05,782.2
5795,"76,973.75",0.681,2.45,8.1,5.15,3.607,0.006,0,0,1.58,9.35,1.55,1,0,0,0.35,788.15
5796,"76,980.30",0.198,1.9,1.25,0.53,3.87,0.006,0,0,0.93,2.92,1.4,1,0,0,0.17,794.7
5797,"76,988.00",0.311,1.5,1.3,0.57,3.137,0.006,0,0,1.06,1.91,0.85,1,0,0,0.23,802.4
5798,"76,998.35",0.162,1.1,0.9,0.21,2.255,0.006,0,0,0.79,1.38,0.65,1,0,0,0.16,812.75
5799,"77,013.05",1.584,7.75,30.05,54.14,1.938,0.006,0,0,5.78,28.88,4.4,1,0,0,0.22,827.45
5800,"77,015.80",1.575,8.8,21.5,39.77,2.194,-0.006,0,0,7.15,27.14,6.5,1,0,0,0.18,11
5801,"77,026.55",1.285,5.4,8.7,13.52,2.832,-0.006,0,0,3.35,11.51,2.6,1,0,0,0.31,21.75
5802,"77,032.35",0.385,1.65,1.55,0.94,3.58,-0.006,0,0,1.12,2.73,1,1,0,0,0.27,27.55
5803,"77,041.85",0.677,3.4,24.8,17.17,2.695,-0.006,0,0,2.71,25.53,1.5,1,0,0,0.2,37.05
5804,"77,054.50",0.732,10.35,11.75,14.07,2.722,-0.006,0,0,6.84,14.27,2.1,1,0,0,0.09,49.7
5805,"77,060.20",0.259,4.55,2.05,1.21,3.387,-0.006,0,0,3.91,5.24,3,1,0,0,0.05,55.4
5806,"77,070.85",0.336,1.7,1.65,0.74,2.911,-0.006,0,0,1.18,2.36,1,1,0,0,0.23,66.05
5807,"77,084.75",1.218,10.15,6.25,9.4,2.905,-0.006,0,0,4.4,7.41,2.85,1,0,0,0.22,79.95
5808,"77,118.40",0.293,2.2,2.35,0.93,2.069,-0.006,0,0,1.43,3.43,1.5,1,0,0,0.16,113.6
5809,"77,123.25",0.156,1.4,1.7,0.35,2.081,-0.006,0,0,0.99,2.41,0.85,1,0,0,0.13,118.45
5810,"77,137.25",0.995,7.65,14.6,14.97,2.081,-0.006,0,0,5.72,15.88,2.3,1,0,0,0.14,132.45
5811,"77,148.95",0.165,1.1,1,0.24,2.603,-0.006,0,0,0.79,1.58,0.6,1,0,0,0.17,144.15
5812,"77,159.70",0.443,2.95,2.95,1.86,1.883,-0.006,0,0,1.84,4.53,2,1,0,0,0.19,154.9
5813,"77,169.60",0.137,2.6,1.55,0.3,1.596,-0.006,0,0,1.6,2.19,0.95,1,0,0,0.07,164.8
5814,"77,183.80",0.198,3.85,30.05,32.37,1.483,-0.006,0,0,3.29,32.44,2.45,1,0,0,0.05,179
5815,"77,195.40",0.842,11.35,30.05,48.51,1.489,-0.006,0,0,10.57,38.43,7.65,1,0,0,0.06,190.6
5816,"77,206.95",1.608,6.75,30.05,51.01,1.819,-0.006,0,0,4.33,15.17,4.75,1,0,0,0.3,202.15
5817,"77,212.85",0.25,1.5,1.55,0.6,2.905,-0.006,0,0,1.08,3.22,0.8,1,0,0,0.19,208.05
5818,"77,227.55",1.538,7.6,20.6,27.61,2.505,-0.006,0,0,6.35,9.67,4.65,1,0,0,0.19,222.75
5819,"77,240.85",1.132,5.9,6.05,9.23,2.716,-0.006,0,0,4.46,7.08,2,1,0,0,0.2,236.05
5820,"77,265.05",0.217,1.3,10.45,2.43,2.75,0,0,0,0.91,4.02,0.8,1,0,0,0.19,260.25
5821,"77,273.20",0.388,3.65,1.85,1.37,2.789,0,0,0,2.97,3.18,1.35,1,0,0,0.1,268.4
5822,"77,286.00",1.511,6.3,15.2,22.86,2.338,0,0,0,5.24,18.53,4.4,1,0,0,0.23,281.2
5823,"77,288.70",0.244,1.15,2.15,0.62,3.619,0,0,0,0.84,2.82,0.7,1,0,0,0.23,283.9
5824,"77,308.85",1.624,4.95,13.05,20.31,2.527,0,0,0,3.4,12.48,3,1,0,0,0.38,304.05
5825,"77,314.55",0.705,1.85,2.2,2.05,3.476,0,0,0,1.26,3.1,1,1,0,0,0.45,309.75
5826,"77,335.30",1.498,3.5,30.05,52.13,2.173,0,0,0,2.47,32.04,2.05,1,0,0,0.49,330.5
5827,"77,338.10",0.9,1.95,13.9,9.49,3.51,0,0,0,1.29,3.82,1.15,1,0,0,0.56,333.3
5828,"77,346.15",0.674,4.65,4.5,4.69,3.622,0,0,0,3.61,8.23,3.45,1,0,0,0.15,341.35
5829,"77,359.20",0.131,3.9,1.55,0.49,3.369,0,0,0,3.42,4.55,3.2,1,0,0,0.03,354.4
5830,"77,373.45",1.7,8.75,8.75,20.43,3.314,0,0,0,6.94,11.9,3.9,1,0,0,0.2,368.65
5831,"77,375.15",0.607,1.65,2.2,1.7,4.913,0,0,0,1.13,3.01,1.1,1,0,0,0.43,370.35
5832,"77,386.65",0.25,1.85,2.25,0.73,3.43,0,0,0,1.27,3.13,1.2,1,0,0,0.16,381.85
5833,"77,421.55",0.824,8.7,16.6,16.16,1.776,-0.003,0,0,4.51,19.22,3.7,1,0,0,0.15,416.75
5834,"77,426.70",0.195,3.05,2.05,0.73,2.563,-0.003,0,0,2.36,3.9,2.35,1,0,0,0.07,421.9
5835,"77,430.75",0.15,1.55,1.45,0.32,2.588,-0.003,0,0,1.15,2.23,0.8,1,0,0,0.1,425.95
5836,"77,454.80",0.583,7.35,30.05,32.62,1.413,-0.003,0,0,6.68,31.66,1.7,1,0,0,0.07,450
5837,"77,460.55",0.998,5.6,30.05,28.32,1.73,-0.003,0,0,4.31,18.61,3.95,1,0,0,0.19,455.75
5838,"77,469.70",0.241,2.3,1.55,0.71,2.301,-0.003,0,0,1.85,3.22,1.5,1,0,0,0.1,464.9
5839,"77,478.75",0.449,2.35,25.65,16.27,2.139,-0.003,0,0,1.49,25.69,1.5,1,0,0,0.24,473.95
5840,"77,491.90",1.144,8,7.35,11.6,2.182,-0.003,0,0,6.98,10.67,2.95,1,0,0,0.13,487.1
5841,"77,497.30",0.372,1.7,1.45,0.91,2.588,-0.003,0,0,1.17,2.93,0.95,1,0,0,0.26,492.5
5842,"77,511.30",0.339,1.65,13.95,7.99,2.109,-0.003,0,0,1.08,14.6,1,1,0,0,0.25,506.5
5843,"77,517.90",0.934,4,5.6,5.92,2.173,-0.003,0,0,2.73,7.11,2,1,0,0,0.27,513.1
5844,"77,531.95",0.516,5.15,7.4,3.71,2.103,-0.003,0,0,4.18,8.26,1.95,1,0,0,0.1,527.15
5845,"77,546.65",1.083,3.35,18.15,20.66,2.173,-0.003,0,0,2.13,19.13,1.5,1,0,0,0.41,541.85
5846,"77,557.20",1.291,6.1,6.35,11.63,2.399,-0.003,0,0,4.75,9.52,2.9,1,0,0,0.22,552.4
5847,"77,574.05",0.522,3.2,23.4,13.78,1.709,-0.003,0,0,1.75,14.27,1.4,1,0,0,0.24,569.25
5848,"77,580.45",0.595,2.9,5,3.39,1.938,-0.003,0,0,2,6.13,1.55,1,0,0,0.24,575.65
5849,"77,592.10",0.61,4.65,3.15,3.16,1.941,-0.003,0,0,3.78,6.17,3.5,1,0,0,0.13,587.3
5850,"77,609.90",1.816,6.6,30.05,77.69,1.633,-0.003,0,0,5.38,33.01,3.05,1,0,0,0.27,605.1
5851,"77,615.30",1.636,5.15,7.05,13.89,3.146,-0.003,0,0,3.8,8.84,2.4,1,0,0,0.34,610.5
5852,"77,633.10",1.309,5.5,22.45,36.4,2.777,-0.003,0,0,3.61,25.61,4,1,0,0,0.29,628.3
5853,"77,637.65",1.019,4.35,7.1,7.76,3.836,-0.003,0,0,3.57,10.57,2.55,1,0,0,0.23,632.85
5854,"77,649.30",0.186,1.55,1.35,0.37,3.848,-0.003,0,0,1,2.1,1,1,0,0,0.15,644.5
5855,"77,670.25",1.221,6.2,30.05,42.25,2.325,-0.003,0,0,5.2,32.17,2.2,1,0,0,0.19,665.45
5856,"77,673.85",0.601,3.5,14.5,7.87,3.345,-0.003,0,0,2.8,5.86,1.6,1,0,0,0.17,669.05
5857,"77,684.65",0.5,6.6,3.55,3.87,3.415,-0.003,0,0,5.95,8.01,2.95,1,0,0,0.07,679.85
5858,"77,696.70",0.153,1.5,1.3,0.28,3.293,-0.003,0,0,1.05,1.95,0.85,1,0,0,0.12,691.9
5859,"77,704.35",0.461,1.6,1.9,1.03,2.881,-0.003,0,0,1.09,2.36,0.95,1,0,0,0.34,699.55
5860,"77,711.35",0.223,1.95,1.95,0.6,2.686,-0.003,0,0,1.33,2.92,1.2,1,0,0,0.13,706.55
5861,"77,729.15",1.901,7.9,30.05,50.49,1.99,-0.003,0,0,5.01,29.41,3.95,1,0,0,0.3,724.35
5862,"77,731.05",0.327,1.85,2.1,0.89,3.778,-0.003,0,0,1.43,2.83,0.9,1,0,0,0.18,726.25
5863,"77,748.85",1.01,9.8,3.6,6.17,3.073,-0.003,0,0,8.93,5.29,2.2,1,0,0,0.09,744.05
5864,"77,761.80",1.01,4.1,30.05,40.64,2.695,-0.003,0,0,2.9,30.09,2.3,1,0,0,0.28,757
5865,"77,775.40",1.047,11.1,12.65,23.06,3.146,-0.003,0,0,10.12,23,9.95,1,0,0,0.08,770.6
5866,"77,784.00",0.473,4.45,1.8,2.23,4.022,-0.003,0,0,2.77,5.28,3.4,1,0,0,0.14,779.2
5867,"77,791.80",0.15,1.3,1.05,0.23,3.152,-0.003,0,0,0.96,1.63,0.75,1,0,0,0.13,787
5868,"77,809.60",1.514,5.75,6.35,12.64,2.383,-0.003,0,0,4.16,8.61,3.1,1,0,0,0.29,804.8
5869,"77,823.25",1.26,4.25,12.3,13.53,2.448,-0.003,0,0,2.73,14.06,2.8,1,0,0,0.37,818.45
5870,"77,830.35",0.232,1.5,3.6,0.83,3.027,-0.003,0,0,1.02,3.85,0.9,1,0,0,0.18,825.55
5871,"77,823.25",0.323,2.2,1.85,0.92,3.384,-0.006,0,0,1.5,3.15,1.6,1,0,0,0.17,-0.75
5872,"77,830.35",0.101,1.5,1.25,0.18,3.159,-0.006,0,0,1.02,1.93,0.9,1,0,0,0.08,6.35
5873,"77,845.35",0.766,5.05,2.65,4.13,2.356,-0.006,0,0,4.3,6.28,4.05,1,0,0,0.14,21.35
5874,"77,859.40",1.007,5.65,17,16.11,1.761,-0.006,0,0,3.34,20.4,4.1,1,0,0,0.24,35.4
5875,"77,865.70",0.357,1.8,3.55,1.52,2.216,-0.006,0,0,1.18,4.69,1.15,1,0,0,0.24,41.7
5876,"77,873.70",0.357,3.2,1.6,1.18,2.228,-0.006,0,0,2.67,3.89,2.35,1,0,0,0.11,49.7
5877,"77,882.10",1.086,3.35,6.85,7.16,1.917,-0.006,0,0,2.45,7.56,1.55,1,0,0,0.35,58.1
5878,"77,896.80",0.397,2.95,3.25,1.59,2.02,-0.006,0,0,2.12,4,1.35,1,0,0,0.15,72.8
5879,"77,919.35",0.62,4.35,30.05,40.62,1.62,-0.006,0,0,2.05,7.93,1.6,1,0,0,0.24,95.35
5880,"77,937.00",2.38,6.25,30.05,82.6,1.675,-0.006,0,0,4.12,33.82,3.65,1,0,0,0.46,113
5881,"77,951.65",1.746,4.6,12.2,27.44,2.924,-0.006,0,0,3.77,13.88,2.1,1,0,0,0.37,127.65
5882,"77,953.85",0.809,2.15,5.75,4.69,4.541,-0.006,0,0,1.46,6.81,1.4,1,0,0,0.44,129.85
5883,"78,004.00",0.11,4,1.55,0.48,1.764,-0.003,0,0,3.56,4.9,3.6,1,0,0,0.02,180
5884,"78,014.90",1.126,8.05,30.05,55.52,1.755,-0.003,0,0,6.43,36.8,6.8,1,0,0,0.14,190.9
5885,"78,029.25",0.696,6.2,26.95,41.94,2.496,-0.003,0,0,5.3,30.41,3.3,1,0,0,0.11,205.25
5886,"78,040.85",2.106,4.1,12.4,27.58,2.747,-0.003,0,0,2.94,14.04,2.15,1,0,0,0.57,216.85
5887,"78,042.60",0.253,1.75,1.6,0.7,4.749,-0.003,0,0,1.03,3.16,1.35,1,0,0,0.2,218.6
5888,"78,048.80",0.214,1.7,1.2,0.41,4.446,-0.003,0,0,1.25,2,0.95,1,0,0,0.14,224.8
5889,"78,068.00",1.01,5.9,30.05,49.49,1.834,-0.003,0,0,4.66,33.84,3.85,1,0,0,0.17,244
5890,"78,078.45",1.816,5.25,30.05,45.96,2.161,-0.003,0,0,4.09,33.26,2.65,1,0,0,0.36,254.45
5891,"78,094.15",1.077,4.45,3.35,5.53,2.927,-0.003,0,0,3.48,4.94,1.75,1,0,0,0.25,270.15
5892,"78,100.85",0.528,1.6,30.05,25.15,2.988,-0.003,0,0,1.1,2.84,0.9,1,0,0,0.38,276.85
5893,"78,111.55",1.416,5.25,30.05,35.84,3,-0.003,0,0,3.71,14.3,2.3,1,0,0,0.31,287.55
5894,"78,121.25",0.388,1.55,1.85,0.97,3.607,-0.003,0,0,1.14,2.67,0.9,1,0,0,0.27,297.25
5895,"78,135.35",0.79,10.95,5.9,8.58,3.607,-0.003,0,0,9.67,11.27,6.1,1,0,0,0.07,311.35
5896,"78,177.05",0.455,4.8,2.65,2,1.816,-0.003,0,0,4.06,4.8,2.9,1,0,0,0.09,353.05
5897,"78,191.20",2.341,5.55,30.05,69.38,1.819,-0.003,0,0,4.52,33.73,3.4,1,0,0,0.41,367.2
5898,"78,195.95",0.858,2.2,5.35,4.2,3.732,-0.003,0,0,1.53,5.9,1,1,0,0,0.45,371.95
5899,"78,215.85",0.391,5.9,10.7,6.41,3.418,-0.003,0,0,4.87,13.23,2.9,1,0,0,0.06,391.85
5900,"78,222.85",0.665,3.9,2.65,3.17,3.537,-0.003,0,0,2.74,5.36,2.55,1,0,0,0.19,398.85
5901,"78,234.95",0.702,7.5,4.3,4.75,3.522,-0.003,0,0,6.69,7.34,4.85,1,0,0,0.08,410.95
5902,"78,254.75",1.053,3.4,30.05,46.25,2.618,-0.003,0,0,2.58,32,2.05,1,0,0,0.33,430.75
5903,"78,263.70",1.483,8.75,10.4,21.78,3.244,-0.003,0,0,7.64,16.81,6.7,1,0,0,0.16,439.7
5904,"78,281.55",0.693,3.7,5.4,3.96,3.198,-0.003,0,0,2.69,6.31,2.45,1,0,0,0.21,457.55
5905,"78,293.50",0.519,5.7,10.05,6.92,3.265,-0.003,0,0,3.35,13.14,3,1,0,0,0.12,469.5
5906,"78,298.20",0.22,1.65,2.2,0.61,3.668,-0.003,0,0,1.15,3.08,0.9,1,0,0,0.15,474.2
5907,"78,310.75",0.443,2.95,30.05,30.44,2.817,-0.003,0,0,2.05,31.83,1.85,1,0,0,0.17,486.75
5908,"78,324.95",1.266,10.25,5.15,10.73,2.856,-0.003,0,0,9.15,6.79,2.2,1,0,0,0.11,500.95
5909,"78,338.50",2.609,5.9,20.1,44.68,2.914,-0.003,0,0,4.34,15.52,3.5,1,0,0,0.48,514.5
5910,"78,345.40",0.443,1.4,2.15,1.17,4.709,-0.003,0,0,0.96,2.96,0.85,1,0,0,0.37,521.4
5911,"78,355.75",0.409,3.8,1.85,1.35,3.992,-0.003,0,0,3.16,3.01,1.45,1,0,0,0.1,531.75
5912,"78,367.80",0.33,4.85,3.3,1.96,3.101,-0.003,0,0,3.97,6.67,3.75,1,0,0,0.07,543.8
5913,"78,379.70",1.212,5.2,5.1,7.86,3.055,-0.003,0,0,4.02,7.13,3,1,0,0,0.24,555.7
5914,"78,388.65",0.409,2.55,7.45,3.28,3.253,-0.003,0,0,1.76,8.82,1.25,1,0,0,0.19,564.65
5915,"78,404.35",1.053,4.55,7.5,9.98,3.046,-0.003,0,0,2.72,9.68,3.05,1,0,0,0.31,580.35
5916,"78,418.30",0.632,4.1,3.75,3.15,3.171,-0.003,0,0,3.27,4.56,1.3,1,0,0,0.15,594.3
5917,"78,428.25",0.128,1.1,1.05,0.19,3.217,-0.003,0,0,0.8,1.53,0.6,1,0,0,0.13,604.25
5918,"78,444.95",0.537,2.55,6.95,3.89,1.465,-0.003,0,0,1.37,8.3,1.8,1,0,0,0.31,620.95
5919,"78,462.75",1.242,5.4,30.05,59.68,1.199,-0.003,0,0,4.76,31.76,1.8,1,0,0,0.21,638.75
5920,"78,471.75",1.062,8.95,23.9,34.89,1.996,-0.003,0,0,7.73,31.77,8.2,1,0,0,0.11,647.75
5921,"78,480.70",0.626,7.1,5.35,4.14,2.96,-0.003,0,0,1.29,5.84,1.1,1,0,0,0.39,656.7
5922,"78,489.90",0.159,1.8,1.75,0.41,2.997,-0.003,0,0,1.3,2.75,1.15,1,0,0,0.1,665.9
5923,"78,503.35",0.424,6.55,3.35,2.84,2.344,-0.003,0,0,5.66,7.38,4.5,1,0,0,0.06,679.35
5924,"78,510.55",0.714,2.05,5.95,4.07,2.359,-0.003,0,0,1.34,6.36,1.25,1,0,0,0.43,686.55
5925,"78,522.30",1.068,2.75,30.05,33.26,2.429,-0.003,0,0,1.72,31.81,1.75,1,0,0,0.5,698.3
5926,"78,540.10",1.022,7.35,5.3,7.91,3.055,-0.003,0,0,5.9,6.03,1.35,1,0,0,0.14,716.1
5927,"78,550.10",0.201,2.05,1.5,0.47,3.094,-0.003,0,0,1.4,2.27,0.8,1,0,0,0.12,726.1
5928,"78,571.00",1.141,3.95,10.45,16.96,2.225,-0.003,0,0,2.96,11.63,1.8,1,0,0,0.31,747
5929,"78,574.25",0.986,3.1,3.85,5.09,3.183,-0.003,0,0,2.1,5.67,2.15,1,0,0,0.38,750.25
5930,"78,584.80",0.211,1.5,1.35,0.4,2.374,-0.003,0,0,1.08,2,0.85,1,0,0,0.16,760.8
5931,"78,599.45",1.495,9.1,14.5,24.09,2.002,-0.003,0,0,7.76,15.53,2.15,1,0,0,0.15,775.45
5932,"78,603.75",0.336,1.95,2.45,1.04,3.391,-0.003,0,0,1.34,3.27,1.2,1,0,0,0.2,779.75
5933,"78,640.90",0.644,8.8,2.8,4.91,1.88,-0.009,0,0,7.63,8.4,6.25,1,0,0,0.07,816.9
5934,"78,654.55",1.501,5.75,20.6,39.66,1.92,-0.009,0,0,2.54,24.05,4.45,1,0,0,0.47,830.55
5935,"78,653.00",1.312,4.2,21.5,34.63,2.1,-0.018,0,0,2.38,23.51,2.85,1,0,0,0.44,9.8
5936,"78,657.75",0.461,3.2,12.3,5.42,3.348,-0.018,0,0,1.98,8.52,2.2,1,0,0,0.19,14.55
5937,"78,667.10",0.397,2.15,2.4,1.25,3.491,-0.018,0,0,1.48,3.36,1.2,1,0,0,0.22,23.9
5938,"78,687.55",0.494,3.5,2.4,1.88,2.194,-0.018,0,0,2.73,4.18,2.25,1,0,0,0.14,44.35
5939,"78,694.65",0.409,1.6,1.5,0.81,1.926,-0.018,0,0,1.1,2.07,0.9,1,0,0,0.3,51.45
5940,"78,715.55",1.315,9.8,30.05,71.37,1.443,-0.018,0,0,8.25,32.91,2.95,1,0,0,0.13,72.35
5941,"78,725.95",1.877,10.05,27.85,51.83,2.255,-0.018,0,0,8.94,23.15,7.55,1,0,0,0.17,82.75
5942,"78,731.25",0.427,1.55,2.4,1.22,3.76,-0.018,0,0,1.09,3.04,0.9,1,0,0,0.32,88.05
5943,"78,746.10",0.674,3.6,5.25,3.94,3.122,-0.018,0,0,2.39,6.96,2.25,1,0,0,0.23,102.9
5944,"78,760.95",1.089,5.5,20.05,27.07,2.89,-0.018,0,0,4.49,21.79,2.35,1,0,0,0.19,117.75
5945,"78,773.85",1.233,8.8,4.15,11.14,3.397,-0.018,0,0,7.84,9.13,4.2,1,0,0,0.13,130.65
5946,"78,802.60",0.409,9.1,17.2,7.19,1.794,0.006,0,0,7,9.55,2.5,1,0,0,0.05,159.4
5947,"78,816.40",0.372,6,2.8,2.12,1.895,0.006,0,0,5.15,5.25,2.05,1,0,0,0.06,173.2
5948,"78,822.30",0.101,1.25,0.95,0.15,1.837,0.006,0,0,0.87,1.55,0.75,1,0,0,0.09,179.1
5949,"78,830.70",0.253,3.55,3.45,1.27,1.584,0.006,0,0,2.58,5.45,2.3,1,0,0,0.08,187.5
5950,"78,841.40",0.934,5.45,5.95,7.34,1.553,0.006,0,0,4.02,8.93,3.9,1,0,0,0.19,198.2
5951,"78,856.60",0.601,7.4,30.05,47.65,1.578,0.006,0,0,6.65,32.21,1.7,1,0,0,0.07,213.4
5952,"78,862.95",1.245,4.3,11.9,12.53,2.066,0.006,0,0,3.03,8.12,2.6,1,0,0,0.33,219.75
5953,"78,880.70",1.691,3.8,30.05,77.32,2.197,0.006,0,0,3.1,31.9,1.8,1,0,0,0.44,237.5
5954,"78,892.15",1.468,11.4,28.65,59.1,3.314,0.006,0,0,10.79,33.37,5.05,1,0,0,0.11,248.95
5955,"78,902.65",0.977,5.65,16.3,24.59,3.946,0.006,0,0,4.69,19.58,2,1,0,0,0.17,259.45
5956,"78,912.75",1.599,6,4.05,10.45,4.453,0.006,0,0,5.01,7.33,3.3,1,0,0,0.26,269.55
5957,"78,946.45",1.495,6.25,6.85,12.37,1.978,-0.009,0,0,4.72,9.15,3.95,1,0,0,0.25,303.25
5958,"78,956.10",0.339,1.6,5.3,1.56,2.344,-0.009,0,0,1.13,3.38,0.95,1,0,0,0.24,312.9
5959,"78,975.10",0.891,3.35,10.35,9.71,2.023,-0.009,0,0,2.52,11.17,1.6,1,0,0,0.28,331.9
5960,"78,980.25",0.452,1.65,2.45,1.34,2.628,-0.009,0,0,1.1,3.2,1,1,0,0,0.33,337.05
5961,"78,998.05",1.068,4.25,30.05,68.75,1.639,-0.009,0,0,2.81,32.31,2.35,1,0,0,0.3,354.85
5962,"79,009.65",3.07,10.6,8.5,36.71,2.188,-0.009,0,0,9.56,12.7,4.75,1,0,0,0.26,366.45
5963,"79,026.65",1.401,6.4,23.8,46.14,2.551,-0.009,0,0,5.13,26.45,2.55,1,0,0,0.22,383.45
5964,"79,036.95",2.066,5.35,11.2,24.33,3.061,-0.009,0,0,3.67,14.36,3.4,1,0,0,0.45,393.75
5965,"79,045.90",0.436,1.35,1.2,0.83,4.059,-0.009,0,0,0.97,2.02,0.75,1,0,0,0.36,402.7
5966,"79,062.65",0.684,7.9,30.05,58.42,2.313,-0.009,0,0,5.43,36.13,6.15,1,0,0,0.1,419.45
5967,"79,072.90",2.368,8.95,17.7,44.39,2.585,-0.009,0,0,4.98,19.26,4.95,1,0,0,0.38,429.7
5968,"79,084.40",0.22,1.15,1.25,0.4,3.925,-0.009,0,0,0.83,2.08,0.65,1,0,0,0.21,441.2
5969,"79,095.95",0.14,1.35,1.9,0.3,2.704,-0.009,0,0,0.91,2.38,0.8,1,0,0,0.12,452.75
5970,"79,113.75",1.459,7.3,30.05,52.24,1.44,-0.009,0,0,4.46,35.41,5.45,1,0,0,0.26,470.55
5971,"79,117.25",0.876,3.15,3.95,4.48,2.701,-0.009,0,0,2.08,5.41,1.8,1,0,0,0.34,474.05
5972,"79,137.65",0.677,8.15,10.1,11.01,2.322,-0.009,0,0,6.14,13.02,3.35,1,0,0,0.09,494.45
5973,"79,142.05",0.699,2.85,3.65,3.4,2.777,-0.009,0,0,1.92,5.27,1.65,1,0,0,0.29,498.85
5974,"79,155.45",0.5,4.1,30.05,42,1.935,-0.009,0,0,3.11,32.03,2.05,1,0,0,0.13,512.25
5975,"79,161.50",0.653,3.8,30.05,37.96,2.197,-0.009,0,0,2.64,32.35,1.95,1,0,0,0.2,518.3
5976,"79,172.85",2.179,6.7,14.35,27.71,2.332,-0.009,0,0,5.24,9.84,3.1,1,0,0,0.33,529.65
5977,"79,185.05",0.65,4.7,2.2,3.81,2.884,-0.009,0,0,4.08,7.32,3.8,1,0,0,0.13,541.85
5978,"79,198.80",0.681,9.5,28.85,26.59,2.869,-0.009,0,0,8.33,11.9,5.3,1,0,0,0.07,555.6
5979,"79,201.95",0.186,1.65,1.1,0.33,3.519,-0.009,0,0,1.19,1.81,0.8,1,0,0,0.13,558.75
5980,"79,214.65",0.934,7.6,10.1,11.98,3.165,-0.009,0,0,6.41,14.88,5.55,1,0,0,0.12,571.45
5981,"79,219.60",0.36,2.45,2.9,1.49,3.772,-0.009,0,0,1.56,4.9,1.8,1,0,0,0.18,576.4
5982,"79,238.00",0.867,6.25,13.3,10.58,2.475,-0.009,0,0,5.21,8.93,3.05,1,0,0,0.13,594.8
5983,"79,247.80",0.305,3.1,2.25,1.23,2.734,-0.009,0,0,2.5,4.5,2.2,1,0,0,0.1,604.6
5984,"79,256.85",0.375,1.95,1.45,0.89,2.499,-0.009,0,0,1.3,2.54,1.3,1,0,0,0.23,613.65
5985,"79,267.15",0.409,5.75,5.2,3.03,1.926,-0.009,0,0,5.03,8.93,4.3,1,0,0,0.07,623.95
5986,"79,280.15",0.681,6.65,30.05,46.16,1.956,-0.009,0,0,5.61,34.11,3.7,1,0,0,0.1,636.95
5987,"79,282.10",0.54,1.85,3.1,1.98,2.527,-0.009,0,0,1.23,4,1.25,1,0,0,0.35,638.9
5988,"79,295.70",2.301,6.95,7.65,19.33,2.493,-0.009,0,0,4.94,8.14,2.15,1,0,0,0.37,652.5
5989,"79,313.50",1.566,7.9,30.05,49.35,2.637,-0.009,0,0,7.19,34.26,3.2,1,0,0,0.17,670.3
5990,"79,317.35",0.864,3.75,5.7,5.59,3.983,-0.009,0,0,2.9,7.49,1.85,1,0,0,0.24,674.15
5991,"79,328.85",0.137,3.45,1.3,0.44,3.857,-0.009,0,0,3.01,3.98,2.85,1,0,0,0.04,685.65
5992,"79,339.00",0.208,1.8,3.4,0.82,3.558,-0.009,0,0,1.22,4.35,1.15,1,0,0,0.14,695.8
5993,"79,369.35",0.558,1.8,1.9,1.36,2.499,0.024,0,0,1.23,2.61,1.05,1,0,0,0.36,726.15
5994,"79,384.45",0.394,2.15,30.05,16.12,1.74,0.024,0,0,1.45,14.93,1.35,1,0,0,0.22,741.25
5995,"79,389.65",0.949,2.05,4.85,4.24,1.92,0.024,0,0,1.36,4.66,1.2,1,0,0,0.56,746.45
5996,"79,406.90",0.528,7.6,4,3.88,1.904,0.024,0,0,6.45,8.06,4.7,1,0,0,0.07,763.7
5997,"79,414.95",0.748,2.8,3.8,3.17,1.974,0.024,0,0,1.79,4.34,1.35,1,0,0,0.33,771.75
5998,"79,428.95",0.723,5,30.05,38.01,1.99,0.024,0,0,3.51,33.82,3.45,1,0,0,0.16,785.75
5999,"79,441.65",0.351,3.65,25.1,26.28,2.484,0.024,0,0,3.08,25.83,1.05,1,0,0,0.09,798.45
6000,"79,450.85",1.532,5.15,13.35,21.82,2.579,0.024,0,0,3.45,15.13,2.25,1,0,0,0.36,807.65
6001,"79,459.70",0.665,4.5,2.5,3.96,3.448,0.024,0,0,2.1,6.76,3.75,1,0,0,0.25,816.5
6002,"79,490.40",0.385,7.35,30.05,28.79,2.188,0.003,0,0,3.81,35.98,6,1,0,0,0.08,28
6003,"79,492.55",0.51,1.9,3.05,1.78,2.46,0.003,0,0,1.29,3.76,1.1,1,0,0,0.32,30.15
6004,"79,507.25",1.178,10.4,11.55,15.95,2.463,0.003,0,0,9.55,14.08,3.35,1,0,0,0.1,44.85
6005,"79,513.00",0.452,1.7,2.7,1.36,3.137,0.003,0,0,1.14,3.01,0.9,1,0,0,0.32,50.6
6006,"79,537.05",1.114,2.95,30.05,45.16,1.706,0.003,0,0,2.2,31.63,1.65,1,0,0,0.41,74.65
6007,"79,539.85",1.065,2.5,3.3,4.28,2.661,0.003,0,0,1.62,4.22,1.25,1,0,0,0.53,77.45
6008,"79,556.90",1.874,4.65,6.45,12.74,2.365,0.003,0,0,3.51,7.09,2,1,0,0,0.43,94.5
6009,"79,571.55",1.459,6.4,14.55,21.89,2.57,0.003,0,0,4.6,19.08,4.15,1,0,0,0.25,109.15
6010,"79,581.80",0.449,1.75,3.25,1.71,3.244,0.003,0,0,1.18,4.23,1,1,0,0,0.3,119.4
6011,"79,595.50",0.296,4.4,3.4,1.59,2.222,0.003,0,0,3.82,6.6,3.5,1,0,0,0.06,133.1
6012,"79,603.95",0.348,3.4,3.45,1.57,2.173,0.003,0,0,2.46,4.6,1.8,1,0,0,0.11,141.55
6013,"79,616.20",0.427,2.1,2.6,1.37,2.194,0.003,0,0,1.4,3.46,1.25,1,0,0,0.24,153.8
6014,"79,630.15",1.511,8.4,20.1,29.95,2.194,0.003,0,0,6.83,24.42,5.6,1,0,0,0.18,167.75
6015,"79,638.55",0.543,1.8,6.15,2.88,3.055,0.003,0,0,1.19,5.21,1.05,1,0,0,0.37,176.15
6016,"79,662.05",0.903,5.15,30.05,34.91,1.981,0.003,0,0,3.87,33.38,3.4,1,0,0,0.19,199.65
6017,"79,673.15",0.72,3.15,14.9,10.83,2.625,0.003,0,0,2.35,15.95,1.55,1,0,0,0.25,210.75
6018,"79,677.35",0.372,2.6,1.7,1.13,3.189,0.003,0,0,1.98,3.24,1.4,1,0,0,0.15,214.95
6019,"79,683.05",0.156,2.35,1.75,0.45,3.128,0.003,0,0,1.59,3.13,1.65,1,0,0,0.08,220.65
6020,"79,696.60",0.729,4.4,30.05,53.76,2.594,0.003,0,0,3.44,31.54,1.55,1,0,0,0.17,234.2
6021,"79,707.80",2.536,8.7,21.35,49.02,2.753,0.003,0,0,7.13,24.63,6.65,1,0,0,0.28,245.4
6022,"79,722.05",0.449,3.4,3.55,2.43,3.818,0.003,0,0,2.78,5.31,1.05,1,0,0,0.13,259.65
6023,"79,754.75",0.36,1.85,2.35,1.07,2.774,0,0,0,1.27,3.24,1.25,1,0,0,0.23,292.35
6024,"79,770.30",0.702,2.55,30.05,50.04,1.941,0,0,0,1.64,31.64,1.65,1,0,0,0.34,307.9
6025,"79,781.90",1.703,8.8,30.05,62.47,2.069,0,0,0,5.83,37.33,5.75,1,0,0,0.23,319.5
6026,"79,788.35",1.303,3.85,4.45,8.06,3.497,0,0,0,2.61,6.65,2.5,1,0,0,0.4,325.95
6027,"79,806.15",0.797,5.25,8.4,9.87,2.963,0,0,0,4.15,11.06,3.15,1,0,0,0.15,343.75
6028,"79,809.20",0.571,2.8,2.9,2.28,3.592,0,0,0,1.9,4.15,1.25,1,0,0,0.24,346.8
6029,"79,833.25",0.952,6.25,16.65,17.85,2.588,0,0,0,5.19,19.84,4.6,1,0,0,0.15,370.85
6030,"79,841.05",0.269,2.1,3.1,0.95,3.409,0,0,0,1.45,3.7,1.25,1,0,0,0.15,378.65
6031,"79,858.10",0.418,2.7,11.6,7.11,2.731,0,0,0,1.89,12.82,1.5,1,0,0,0.18,395.7
6032,"79,864.20",0.681,3.2,4.25,3.88,2.896,0,0,0,1.9,6.12,2.2,1,0,0,0.29,401.8
6033,"79,884.25",0.4,1.8,1.6,0.9,1.987,0,0,0,1.26,2.38,1.05,1,0,0,0.25,421.85
6034,"79,891.20",0.238,1.8,1.45,0.49,1.633,0,0,0,1.27,2.13,0.95,1,0,0,0.15,428.8
6035,"79,902.80",0.717,6.2,30.05,33.68,1.355,0,0,0,2.6,34.61,4.65,1,0,0,0.22,440.4
6036,"79,907.80",0.54,3.45,5.3,3.4,1.941,0,0,0,2.46,6.76,1.9,1,0,0,0.18,445.4
6037,"79,915.50",0.354,1.5,30.05,21.46,2.051,0,0,0,1.04,5.29,0.85,1,0,0,0.27,453.1
6038,"79,922.55",0.327,1.85,3.3,1.22,2.151,0,0,0,1.2,4.03,1.2,1,0,0,0.22,460.15
6039,"79,937.00",1.126,9.2,30.05,43.06,2.155,0,0,0,7.47,36.79,6.5,1,0,0,0.12,474.6
6040,"79,946.25",0.308,2.55,2.75,1.18,3.052,0,0,0,1.67,4.18,1.55,1,0,0,0.15,483.85
6041,"79,955.20",0.439,4.5,15.1,9.2,2.997,0,0,0,3.39,18.3,3.6,1,0,0,0.1,492.8
6042,"79,963.85",0.552,2.8,3.1,2.24,3.333,0,0,0,1.87,4.4,1.9,1,0,0,0.24,501.45
6043,"79,981.60",1.16,3.75,8.65,11.56,2.353,0,0,0,2.67,9.79,2.2,1,0,0,0.35,519.2
6044,"79,984.45",0.305,1.6,1.65,0.68,3.464,0,0,0,1.09,2.35,0.95,1,0,0,0.23,522.05
6045,"80,005.35",1.697,5.2,23.5,30.99,2.35,0,0,0,3.78,13.59,2.4,1,0,0,0.36,542.95
6046,"80,006.70",0.275,1.35,2.15,0.74,3.967,0,0,0,0.9,2.95,0.95,1,0,0,0.24,544.3
6047,"80,020.60",0.259,2.15,5.4,1.39,3.134,0,0,0,1.31,5.87,1.05,1,0,0,0.16,558.2
6048,"80,052.50",0.247,1.55,1.7,0.56,2.289,0.006,0,0,1.04,2.42,1,1,0,0,0.19,590.1
6049,"80,065.60",2.011,8.45,30.05,56.5,2.176,0.006,0,0,6.38,14.39,4.8,1,0,0,0.25,603.2
6050,"80,080.90",1.291,4.45,18.3,21.44,2.838,0.006,0,0,3.16,6.81,2.35,1,0,0,0.33,618.5
6051,"80,090.30",1.175,3.45,7.9,8.91,3.085,0.006,0,0,2.2,9.03,1.55,1,0,0,0.43,627.9
6052,"80,104.45",0.235,2.75,1.15,0.49,3.076,0.006,0,0,1.6,2.12,1.15,1,0,0,0.12,642.05
6053,"80,119.15",0.735,7.95,27.85,30.89,2.066,0.006,0,0,6.14,33.68,6.7,1,0,0,0.1,656.75
6054,"80,130.55",1.404,10.1,8.3,16.57,2.35,0.006,0,0,8.87,9.3,2.35,1,0,0,0.13,668.15
6055,"80,142.85",0.183,1.45,2.2,0.5,2.454,0.006,0,0,0.96,2.87,0.9,1,0,0,0.15,680.45
6056,"80,157.55",1.251,6.45,15.75,20.12,1.935,0.006,0,0,5.2,18.08,3.25,1,0,0,0.19,695.15
6057,"80,165.15",0.513,2.7,4.35,2.67,2.67,0.006,0,0,1.64,6.2,2,1,0,0,0.25,702.75
6058,"80,177.75",0.131,1.25,1,0.2,1.88,0.006,0,0,0.92,1.6,0.75,1,0,0,0.11,715.35
6059,"80,190.25",0.449,6.6,2.05,2.78,1.627,0.006,0,0,5.89,7.32,5.65,1,0,0,0.06,727.85
6060,"80,203.25",1.123,8.8,30.05,41.11,1.627,0.006,0,0,6.68,11.83,7.5,1,0,0,0.13,740.85
6061,"80,217.90",1.7,8.5,13.2,25.36,1.712,0.006,0,0,5.61,16.73,4.75,1,0,0,0.24,755.5
6062,"80,250.05",0.8,5.7,2.7,4.1,1.846,0.012,0,0,4.73,5.94,3.75,1,0,0,0.14,787.65
6063,"80,264.75",1.328,7.7,30.05,44.53,1.55,0.012,0,0,6.66,33.19,3.2,1,0,0,0.16,802.35
6064,"80,268.80",0.351,4,1.5,1.51,2.652,0.012,0,0,3.72,2.8,0.65,1,0,0,0.08,806.4
6065,"80,279.35",0.735,3.05,2.8,2.66,2.533,0.012,0,0,2.2,3.74,1.55,1,0,0,0.27,816.95
6066,"80,287.00",0.494,3.75,6,4.01,2.582,0.012,0,0,2.8,8.9,2.8,1,0,0,0.14,824.6
6067,"80,279.35",0.488,1.95,1.95,1.27,2.78,-0.018,0,0,1.33,31.15,1.2,1,0,0,0.29,-2.25
6068,"80,287.00",0.314,3.75,5.35,2.21,2.762,-0.018,0,0,2.8,10.58,5.4,1,0,0,0.09,5.4
6069,"80,304.30",0.513,4.15,7.75,4.3,2.139,-0.018,0,0,3.2,9.53,2.5,1,0,0,0.13,22.7
6070,"80,317.65",0.433,4.1,3.05,2.42,2.194,-0.018,0,0,1.58,6.03,3.3,1,0,0,0.22,36.05
6071,"80,328.35",0.824,4.65,5.2,5.5,2.2,-0.018,0,0,2.93,7.85,3.35,1,0,0,0.23,46.75
6072,"80,352.40",0.925,6.85,30.05,67.86,1.093,-0.018,0,0,6.28,32.31,2.35,1,0,0,0.12,70.8
6073,"80,364.00",2.594,11.1,29.95,65.61,1.523,-0.018,0,0,9.37,30.09,8.1,1,0,0,0.22,82.4
6074,"80,379.85",0.458,1.65,4.35,1.97,2.792,-0.018,0,0,1.15,5.05,0.95,1,0,0,0.32,98.25
6075,"80,392.45",0.22,1.45,1.05,0.35,2.527,-0.018,0,0,1.02,1.7,0.85,1,0,0,0.17,110.85
6076,"80,407.15",1.071,8.45,30.05,89.74,1.773,-0.018,0,0,7.32,33.71,3.75,1,0,0,0.12,125.55
6077,"80,415.95",3.088,7.85,30.05,79.09,2.42,-0.018,0,0,5.22,22.58,4.9,1,0,0,0.47,134.35
6078,"80,421.30",0.571,1.85,3.05,2.08,4.913,-0.018,0,0,1.23,3.73,1.15,1,0,0,0.37,139.7
6079,"80,438.05",0.397,3.9,2.25,1.7,3.851,-0.018,0,0,2.95,4.67,2.75,1,0,0,0.11,156.45
6080,"80,460.40",0.372,2.9,2.75,1.36,2.96,-0.018,0,0,2.14,3.79,1.55,1,0,0,0.14,178.8
6081,"80,465.75",0.211,1.4,1.3,0.39,2.994,-0.018,0,0,1,1.95,0.75,1,0,0,0.17,184.15
6082,"80,469.85",0.241,1.45,1.75,0.51,2.939,-0.018,0,0,1.01,2.28,0.85,1,0,0,0.19,188.25
6083,"80,489.55",0.571,6.7,12.65,9.78,2.493,-0.018,0,0,5.12,16.13,3.95,1,0,0,0.09,207.95
6084,"80,497.50",0.391,3.3,2.5,1.46,2.963,-0.018,0,0,2.53,3.67,1.35,1,0,0,0.12,215.9
6085,"80,515.30",3.424,3.2,30.05,188.73,1.245,-0.018,0,0,2.26,32.19,2.2,1,0,0,1.21,233.7
6086,"80,526.90",3.351,11.3,30.05,145.57,4.028,-0.018,0,0,9.06,38.6,7.3,1,0,0,0.3,245.3
6087,"80,537.70",1.3,10.55,30.05,49.59,6.781,-0.018,0,0,8.48,39.48,7.05,1,0,0,0.12,256.1
6088,"80,543.55",0.461,4.65,17.45,7.77,7.767,-0.018,0,0,3.62,20.6,2.75,1,0,0,0.1,261.95
6089,"80,713.00",0.125,8.5,11.5,1.52,6.766,0,0,0,7.44,11.7,1.7,1,0,0,0.01,431.4
6090,"80,966.00",0.235,8.8,30.05,20.66,-1.721,-0.006,0,0,7.43,35.78,5.8,1,0,0,0.03,684.4
6091,"80,977.55",0.616,10.75,30.05,30.62,-1.709,-0.006,0,0,9.46,37,5.2,1,0,0,0.05,695.95
6092,"80,989.15",0.601,11.35,30.05,30.71,-1.514,-0.006,0,0,9.31,39.63,6.2,1,0,0,0.05,707.55
6093,"81,000.40",0.656,10.85,30.05,27.66,-1.321,-0.006,0,0,9.34,39.38,6.05,1,0,0,0.06,718.8
6094,"81,014.65",0.229,8.75,30.05,9.55,-0.787,-0.006,0,0,7.57,33.68,3.05,1,0,0,0.02,733.05
6095,"81,039.30",0.116,6.65,7.5,0.98,-0.537,-0.003,0,0,5.82,8.2,2.85,1,0,0,0.02,757.7
6096,"81,078.15",0.171,8.4,30.05,6.92,-0.464,-0.006,0,0,6.04,33.95,4,1,0,0,0.02,796.55
6097,"81,098.65",0.217,11.7,30.05,7.25,-0.418,-0.006,0,0,9.92,35.98,5.05,1,0,0,0.02,817.05
6098,"81,118.75",0.143,7.2,30.05,4.64,-0.348,-0.006,0,0,5.57,32.73,2.4,1,0,0,0.02,837.15
6099,"81,200.25",0.156,8.75,30.05,41.32,-0.32,-0.003,0,0,6.09,35.33,5.35,1,0,0,0.02,99.45
6100,"81,210.85",1.898,7.95,30.05,61.83,-0.25,-0.003,0,0,5.68,35.41,5.3,1,0,0,0.27,110.05
6101,"81,234.85",1.236,6.9,30.05,85.11,0.482,-0.003,0,0,5.5,34.86,4.15,1,0,0,0.18,134.05
6102,"81,245.60",2.332,10.05,30.05,71.17,1.208,-0.003,0,0,7.44,33.63,6.6,1,0,0,0.25,144.8
6103,"81,251.30",0.745,4.45,2.05,3.08,3.497,-0.003,0,0,3.52,4.07,2.2,1,0,0,0.17,150.5
6104,"81,260.45",0.192,1.4,1.9,0.44,2.692,-0.003,0,0,0.98,2.45,0.85,1,0,0,0.16,159.65
6105,"81,268.20",0.217,2.5,1.8,0.62,2.533,-0.003,0,0,1.69,3.05,1.5,1,0,0,0.1,167.4
6106,"81,282.60",1.819,8.6,9.35,22.96,2.191,-0.003,0,0,6.8,13.54,5.2,1,0,0,0.21,181.8
6107,"81,300.45",0.992,4.95,6.65,8.09,2.399,-0.003,0,0,3.43,8.63,2.5,1,0,0,0.23,199.65
6108,"81,319.65",1.175,8.55,11.6,13.96,2.408,-0.003,0,0,5.01,13.1,2.15,1,0,0,0.19,218.85
6109,"81,328.95",0.269,1.7,1.45,0.64,2.924,-0.003,0,0,1.24,2.59,0.95,1,0,0,0.17,228.15
6110,"81,341.40",0.583,3.35,4.15,2.9,2.008,-0.003,0,0,2.26,5.19,1.85,1,0,0,0.21,240.6
6111,"81,356.05",0.931,4.4,11.1,14.19,1.907,-0.003,0,0,3.76,12.02,1.55,1,0,0,0.2,255.25
6112,"81,360.80",0.912,4.65,3.3,4.83,2.588,-0.003,0,0,3.9,5.23,1.6,1,0,0,0.19,260
6113,"81,378.60",1.697,5.85,29.15,38.89,1.669,-0.003,0,0,4.7,13.13,2.95,1,0,0,0.29,277.8
6114,"81,381.00",0.388,2.35,2.15,1.38,3.226,-0.003,0,0,1.18,3.88,1.8,1,0,0,0.26,280.2
6115,"81,399.45",0.577,4.25,3.35,2.89,2.307,-0.003,0,0,3.18,5.18,2.3,1,0,0,0.15,298.65
6116,"81,411.50",0.662,2.55,30.05,37.52,2.133,-0.003,0,0,1.73,31.56,1.6,1,0,0,0.31,310.7
6117,"81,425.05",2.002,9.75,6.7,22.71,2.173,-0.003,0,0,8.4,11.42,7.7,1,0,0,0.19,324.25
6118,"81,438.20",1.099,4.7,26.8,32.36,2.502,-0.003,0,0,3.45,30.59,2.85,1,0,0,0.26,337.4
6119,"81,443.45",0.433,1.5,1.8,1.03,3.189,-0.003,0,0,1.06,2.57,0.85,1,0,0,0.33,342.65
6120,"81,456.85",0.916,9.2,5.8,7.97,3.189,-0.003,0,0,7.72,9.41,4.1,1,0,0,0.09,356.05
6121,"81,460.65",0.266,1.1,1.25,0.48,3.625,-0.003,0,0,0.78,2.01,0.6,1,0,0,0.27,359.85
6122,"81,477.80",0.397,3.15,30.05,50.88,2.304,-0.003,0,0,1.83,32.03,2.05,1,0,0,0.17,377
6123,"81,490.05",1.144,10.6,30.05,61.27,2.524,-0.003,0,0,9.95,32.22,2.5,1,0,0,0.09,389.25
6124,"81,501.65",1.987,11.35,13.35,34.99,3.14,-0.003,0,0,10.54,16.57,3.1,1,0,0,0.15,400.85
6125,"81,505.20",0.519,3.5,2.65,2.34,4.922,-0.003,0,0,3.05,5.4,1.4,1,0,0,0.14,404.4
6126,"81,545.65",0.662,6.6,17.3,15.87,1.947,-0.012,0,0,3.24,15.71,2.85,1,0,0,0.16,444.85
6127,"81,551.80",0.955,4.55,4.65,6.43,2.322,-0.012,0,0,3.21,7.42,2.7,1,0,0,0.24,451
6128,"81,560.85",0.348,1.5,1.35,0.65,2.231,-0.012,0,0,1.04,1.96,0.85,1,0,0,0.27,460.05
6129,"81,572.95",0.8,6,30.05,35.26,1.776,-0.012,0,0,2.99,34.19,4.2,1,0,0,0.21,472.15
6130,"81,580.95",0.967,5,6.75,7.84,2.255,-0.012,0,0,4.27,9.18,3.9,1,0,0,0.18,480.15
6131,"81,596.45",0.653,3.4,30.05,25.95,2.338,-0.012,0,0,2.47,27.22,2.1,1,0,0,0.21,495.65
6132,"81,606.35",0.851,7.8,3.85,7,2.744,-0.012,0,0,6.85,10.38,5.6,1,0,0,0.1,505.55
6133,"81,616.15",0.467,5.35,2.1,2.91,2.814,-0.012,0,0,4.76,7.1,4.45,1,0,0,0.08,515.35
6134,"81,627.10",0.793,4.65,5.4,5.64,2.64,-0.012,0,0,3.47,7.43,2.55,1,0,0,0.18,526.3
6135,"81,645.35",1.083,2.3,30.05,46.69,1.819,-0.012,0,0,1.44,31.36,1.4,1,0,0,0.6,544.55
6136,"81,656.50",1.407,8.85,8.6,16.95,2.438,-0.012,0,0,6.9,12.64,5.35,1,0,0,0.16,555.7
6137,"81,674.30",1.102,7.9,23.05,36.18,2.618,-0.012,0,0,6.58,25.99,2.95,1,0,0,0.13,573.5
6138,"81,682.30",0.961,7.8,10.9,14.36,3.323,-0.012,0,0,5.41,15.97,3.95,1,0,0,0.14,581.5
6139,"81,689.30",0.531,3.35,2.45,2.07,3.818,-0.012,0,0,2.49,3.4,0.95,1,0,0,0.17,588.5
6140,"81,720.50",1.697,9,30.05,56.97,1.874,0.009,0,0,7.2,34.58,4.6,1,0,0,0.19,619.7
6141,"81,731.45",0.937,4.8,23.5,31.84,2.42,0.009,0,0,3.85,27.21,3.25,1,0,0,0.19,630.65
6142,"81,739.95",1.135,3.4,12.5,12.42,3.043,0.009,0,0,2.25,9.56,2,1,0,0,0.4,639.15
6143,"81,750.25",0.452,1.85,1.65,1.11,3.464,0.009,0,0,1.33,2.56,0.95,1,0,0,0.27,649.45
6144,"81,766.80",0.635,9.7,2.95,4.39,2.652,0.009,0,0,8.75,5.6,3.4,1,0,0,0.06,666
6145,"81,790.80",0.687,7.75,30.05,60.44,1.044,0.009,0,0,6.6,36.01,6.05,1,0,0,0.08,690
6146,"81,801.10",1.297,7.85,30.05,53.42,1.611,0.009,0,0,6.39,36.39,6.2,1,0,0,0.16,700.3
6147,"81,808.70",1.279,5.6,3.7,8,2.481,0.009,0,0,4.63,6.25,2.55,1,0,0,0.22,707.9
6148,"81,818.00",1.132,3.5,6.6,8.38,2.548,0.009,0,0,2.32,8.26,2.2,1,0,0,0.39,717.2
6149,"81,835.75",0.513,5.5,3.6,3.18,2.548,0.009,0,0,3.86,6.65,3.6,1,0,0,0.11,734.95
6150,"81,845.05",0.25,2,2.9,0.79,2.383,0.009,0,0,1.39,3.47,1.25,1,0,0,0.14,744.25
6151,"81,913.10",3.735,1.55,1.3,6.05,-0.107,0.003,0,0,0.94,1.63,0.75,1,0,0,3.19,812.3
6152,"81,983.70",0.107,8.9,30.05,2.61,-0.214,0,0,0,7.25,13.4,2.15,1,0,0,0.01,63.7
6153,"82,336.50",0.211,9.05,30.05,9.69,-0.565,0.003,0,0,7.16,35.38,5.4,1,0,0,0.02,416.5
6154,"82,354.35",0.33,17.65,30.05,14.34,-0.565,0.003,0,0,16.21,39.8,8.1,1,0,0,0.02,434.35
6155,"82,401.40",0.262,1.65,30.05,51.02,-0.229,0.006,0,0,1.1,30.88,0.9,1,0,0,0.19,481.4
6156,"82,413.95",1.81,10.45,30.05,79.85,-0.156,0.006,0,0,6.38,34.84,4.2,1,0,0,0.23,493.95
6157,"82,417.90",0.793,3.8,30.05,29.22,1.428,0.006,0,0,2.89,6.3,1.75,1,0,0,0.22,497.9
6158,"82,427.30",0.848,3.75,30.05,34.51,1.593,0.006,0,0,2.79,32.63,2.15,1,0,0,0.24,507.3
6159,"82,442.15",0.33,3.6,30.05,25.16,2.173,0.006,0,0,2.75,31.7,1.45,1,0,0,0.1,522.15
6160,"82,449.65",0.873,5.45,19.65,18.47,2.344,0.006,0,0,2.45,22.42,3.85,1,0,0,0.29,529.65
6161,"82,460.85",1.035,7.7,4.95,9.77,2.448,0.006,0,0,6.8,11.41,6.6,1,0,0,0.12,540.85
6162,"82,480.65",0.565,7.25,3.8,3.23,2.399,0.006,0,0,6.21,5.03,1.85,1,0,0,0.07,560.65
6163,"82,495.35",0.94,8.65,29.8,63.16,2.408,0.006,0,0,7.94,35.5,7,1,0,0,0.09,575.35
6164,"82,506.95",1.703,11.45,14.5,44.06,2.85,0.006,0,0,10.84,22.9,7.75,1,0,0,0.13,586.95
6165,"82,515.15",1.37,8.1,3.1,12.08,4.12,0.006,0,0,4.7,10.73,6.4,1,0,0,0.23,595.15
6166,"82,534.75",0.479,9.15,9.85,7.66,2.756,0.006,0,0,8.4,17.79,8.35,1,0,0,0.05,614.75
6167,"82,539.35",0.262,2.35,2.55,0.9,3.079,0.006,0,0,1.71,3.35,1.25,1,0,0,0.12,619.35
6168,"82,552.65",0.208,3.95,5.4,1.21,2.567,0.006,0,0,3.32,6.15,1.2,1,0,0,0.05,632.65
6169,"82,570.45",0.824,4.85,30.05,67.31,2.319,0.006,0,0,4,32.22,2.25,1,0,0,0.16,650.45
6170,"82,582.05",2.316,10.4,20.8,57.12,2.667,0.006,0,0,5.32,23.25,2.95,1,0,0,0.35,662.05
6171,"82,587.85",0.775,5.75,4.1,5.87,4.654,0.006,0,0,5.09,8.21,3.4,1,0,0,0.12,667.85
6172,"82,594.80",0.208,1.9,1.3,0.52,4.785,0.006,0,0,1.43,3.05,1.2,1,0,0,0.12,674.8
6173,"82,608.85",0.183,1.2,0.9,0.25,3.027,0.006,0,0,0.85,1.45,0.7,1,0,0,0.17,688.85
6174,"82,617.35",0.595,3.5,9.9,5.6,2.554,0.006,0,0,2.5,11.28,2.15,1,0,0,0.19,697.35
6175,"82,622.05",0.241,1.4,3.95,0.89,2.841,0.006,0,0,0.96,4.69,0.8,1,0,0,0.2,702.05
6176,"82,642.95",1.553,6.75,30.05,76.58,2.124,0.006,0,0,5.8,31.85,1.85,1,0,0,0.21,722.95
6177,"82,648.70",1.111,5.6,30.05,47.27,3.363,0.006,0,0,4.49,34.85,4,1,0,0,0.2,728.7
6178,"82,654.75",0.824,2.25,3.65,3.58,4.105,0.006,0,0,1.44,4.72,1.35,1,0,0,0.46,734.75
6179,"82,669.45",1.26,8.25,25.25,30.02,4.083,0.006,0,0,7.11,26.51,2.5,1,0,0,0.14,749.45
6180,"82,674.50",0.525,2.15,3.6,2.1,5.072,0.006,0,0,1.38,4.15,1.35,1,0,0,0.31,754.5
6181,"82,688.30",0.189,1.55,1.4,0.37,4.843,0.006,0,0,1.14,2.03,0.85,1,0,0,0.13,768.3
6182,"82,727.90",1.01,8.05,30.05,33.7,2.811,0,0,0,2.63,12.18,4.4,1,0,0,0.31,807.9
6183,"82,744.95",1.334,6.75,12.1,17.23,3.006,0,0,0,4.94,13.62,3.3,1,0,0,0.22,824.95
6184,"82,749.05",0.949,8.75,4.45,8.55,3.436,-0.021,0,0,7.45,9.4,6.55,1,0,0,0.1,9.85
6185,"82,760.20",0.43,2.55,2.9,1.55,3.458,-0.021,0,0,1.84,3.78,1.35,1,0,0,0.19,21
6186,"82,777.75",1.163,6.8,16.05,26.32,2.902,-0.021,0,0,5.52,17.62,2.15,1,0,0,0.17,38.55
6187,"82,785.30",1.12,5.65,5.45,9.07,3.738,-0.021,0,0,4.57,9.09,4.2,1,0,0,0.2,46.1
6188,"82,825.45",0.845,9.1,5.3,7.76,2.28,0.052,0,0,8.32,10.34,5.7,1,0,0,0.08,86.25
6189,"82,840.05",0.421,2.45,27.25,32.02,2.252,0.052,0,0,1.77,28.4,1.5,1,0,0,0.19,100.85
6190,"82,849.40",1.764,7.6,15.65,28.09,2.328,0.052,0,0,6.31,16.42,6.4,1,0,0,0.22,110.2
6191,"82,862.95",0.494,1.85,1.85,1.38,2.869,0.052,0,0,1.2,2.97,1.2,1,0,0,0.33,123.75
6192,"82,870.40",0.107,2.05,1.5,0.24,2.344,0.052,0,0,1.55,2.35,1.1,1,0,0,0.06,131.2
6193,"82,883.55",0.189,3.95,30.05,32.65,1.929,0.052,0,0,3.34,31.08,1.1,1,0,0,0.05,144.35
6194,"82,892.00",1.776,6.1,14.3,25.56,2.026,0.052,0,0,4.07,14.36,4,1,0,0,0.35,152.8
6195,"82,935.60",1.379,8.65,30.05,52.59,1.422,-0.006,0,0,4.68,31.87,1.9,1,0,0,0.24,196.4
6196,"82,948.05",1.096,3.65,30.05,49.65,2.405,-0.006,0,0,1.89,5.91,2.4,1,0,0,0.46,208.85
6197,"82,962.75",1.154,4.3,30.05,61.27,2.448,-0.006,0,0,3.38,32.14,1.4,1,0,0,0.27,223.55
6198,"82,969.75",2.026,6.75,11.35,28.02,3.244,-0.006,0,0,4.67,15.78,4.95,1,0,0,0.35,230.55
6199,"82,976.65",0.372,1.9,1.8,1.06,4.596,-0.006,0,0,1.4,3.2,0.85,1,0,0,0.21,237.45
6200,"82,986.35",0.333,3.8,1.95,1.2,3.799,-0.006,0,0,3.11,3.55,1.85,1,0,0,0.09,247.15
6201,"83,003.60",1.328,4.7,30.05,38.63,2.704,-0.006,0,0,3.08,20.88,3.15,1,0,0,0.35,264.4
6202,"83,012.35",1.419,3.1,3.8,6.5,3.659,-0.006,0,0,2.06,4.86,1.6,1,0,0,0.55,273.15
6203,"83,025.60",0.247,3.55,4.85,1.45,3.357,-0.006,0,0,2.84,6.12,1.5,1,0,0,0.07,286.4
6204,"83,038.75",1.102,6.35,3.9,6.02,3.314,-0.006,0,0,4.68,5.46,2.15,1,0,0,0.19,299.55
6205,"83,075.60",0.189,1.5,1.45,0.37,1.996,0.018,0,0,1.07,2.08,0.9,1,0,0,0.14,336.4
6206,"83,087.15",0.449,8.8,30.05,45.76,1.996,0.018,0,0,7.72,34.03,4,1,0,0,0.05,347.95
6207,"83,101.10",1.706,10.9,17.8,39.93,2.127,0.018,0,0,8.02,24.51,6.8,1,0,0,0.17,361.9
6208,"83,103.90",0.797,2.55,4.95,4.54,3.671,0.018,0,0,1.64,6.23,1.5,1,0,0,0.39,364.7
6209,"83,114.70",0.128,1.25,1.45,0.24,3.052,0.018,0,0,0.89,1.95,0.75,1,0,0,0.12,375.5
6210,"83,121.55",0.256,1.5,1.4,0.48,2.707,0.018,0,0,1.08,1.97,0.85,1,0,0,0.19,382.35
6211,"83,136.20",1.147,6.95,25.45,34.74,2.155,0.018,0,0,5.3,27.24,3.2,1,0,0,0.17,397
6212,"83,139.45",0.54,3.15,3.4,2.74,3.119,0.018,0,0,2.15,5.85,2.15,1,0,0,0.2,400.25
6213,"83,151.60",0.98,5.2,5.6,7.2,2.921,0.018,0,0,3.95,8.28,3.3,1,0,0,0.2,412.4
6214,"83,187.90",1.498,8.85,27.05,35.53,1.941,-0.009,0,0,7,25.37,5.3,1,0,0,0.17,448.7
6215,"83,203.20",0.507,3.5,4.3,3.23,2.567,-0.009,0,0,1.86,6.85,2.7,1,0,0,0.22,464
6216,"83,211.20",0.549,2.05,2.2,1.59,2.603,-0.009,0,0,1.4,3.05,1.15,1,0,0,0.31,472
6217,"83,221.80",1.001,5.3,5.25,6.92,2.441,-0.009,0,0,3.83,7.55,2.85,1,0,0,0.21,482.6
6218,"83,242.20",0.552,5,30.05,36.63,1.572,-0.009,0,0,4.17,31.33,1.35,1,0,0,0.11,503
6219,"83,256.35",1.801,8.65,30.05,50.58,1.657,-0.009,0,0,7.45,33.87,3.3,1,0,0,0.19,517.15
6220,"83,257.30",0.183,0.95,1.75,0.36,3.4,-0.009,0,0,0.64,2.17,0.7,1,0,0,0.23,518.1
6221,"83,274.00",0.586,5.8,2.95,3.62,2.713,-0.009,0,0,3.16,6.37,3.85,1,0,0,0.15,534.8
6222,"83,288.65",1.23,4.9,18.7,20.34,2.713,-0.009,0,0,3.93,11.13,2.95,1,0,0,0.25,549.45
6223,"83,291.80",0.644,3.05,2.2,2.52,3.766,-0.009,0,0,2.2,4.36,2.05,1,0,0,0.23,552.6
6224,"83,303.45",0.33,2.75,3.3,1.31,3.171,-0.009,0,0,1.8,4.13,1.15,1,0,0,0.15,564.25
6225,"83,320.95",0.391,6,7.05,4.12,2.789,-0.009,0,0,5.25,11.38,4.85,1,0,0,0.06,581.75
6226,"83,323.65",0.195,1.4,1.35,0.37,3.146,-0.009,0,0,1,1.97,0.8,1,0,0,0.16,584.45
6227,"83,344.55",0.372,5.2,30.05,40.58,1.895,-0.009,0,0,3.73,33.45,3.5,1,0,0,0.08,605.35
6228,"83,347.10",0.616,2.05,3,2.28,2.139,-0.009,0,0,1.33,3.97,1.25,1,0,0,0.37,607.9
6229,"83,359.80",1.456,6.1,24.25,39.55,2.121,-0.009,0,0,2.56,26.4,2.95,1,0,0,0.45,620.6
6230,"83,365.65",0.781,3.8,9.3,7.17,3.354,-0.009,0,0,2.74,10.21,1.3,1,0,0,0.23,626.45
6231,"83,369.50",0.412,1.65,4.4,1.86,3.68,-0.009,0,0,1.16,5.52,1,1,0,0,0.28,630.3
6232,"83,380.80",0.256,1.45,1.85,0.6,2.878,-0.009,0,0,0.98,2.49,0.9,1,0,0,0.21,641.6
6233,"83,403.05",0.412,5.7,30.05,34.96,1.465,-0.009,0,0,4.2,33.91,3.95,1,0,0,0.08,663.85
6234,"83,413.05",0.613,8.25,30.05,43.76,1.755,-0.009,0,0,7.59,31.44,1.25,1,0,0,0.06,673.85
6235,"83,423.30",1.151,6.2,30.05,53.79,2.02,-0.009,0,0,5.21,31.74,1.55,1,0,0,0.18,684.1
6236,"83,436.85",1.19,11.05,30.05,61.61,2.39,-0.009,0,0,10.41,34.27,2.65,1,0,0,0.09,697.65
6237,"83,447.10",1.016,10.1,30.05,37.47,3.091,-0.009,0,0,9.37,30.23,7.35,1,0,0,0.09,707.9
6238,"83,452.65",1.221,3,6.65,8.27,3.702,-0.009,0,0,1.98,7.7,1.65,1,0,0,0.49,713.45
6239,"83,462.80",0.198,1.2,1.25,0.34,3.802,-0.009,0,0,0.85,1.78,0.7,1,0,0,0.19,723.6
6240,"83,472.80",0.565,3.3,2.7,2.12,3.485,-0.009,0,0,2.48,3.8,1.65,1,0,0,0.18,733.6
6241,"83,485.25",0.4,2.25,1.8,1.02,3.29,-0.009,0,0,1.65,2.66,1.2,1,0,0,0.19,746.05
6242,"83,499.95",1.41,7.15,12.75,26.61,3.006,-0.009,0,0,5.75,17.46,5.5,1,0,0,0.2,760.75
6243,"83,505.45",0.934,5.25,3.15,6.06,4.117,-0.009,0,0,3.76,7.04,3.9,1,0,0,0.2,766.25
6244,"83,515.70",0.427,2.45,1.4,1.1,3.503,-0.009,0,0,1.73,2.8,1.65,1,0,0,0.2,776.5
6245,"83,560.30",1.666,9,30.05,69.29,1.035,0.009,0,0,6.1,34.17,4.2,1,0,0,0.22,821.1
6246,"83,564.80",0.214,1.35,1.75,0.46,2.563,0.009,0,0,0.98,2.22,0.7,1,0,0,0.17,825.6
6247,"83,560.30",1.666,9,30.05,69.29,1.035,0.009,0,0,6.1,34.17,4.2,1,0,0,0.22,1.9
6248,"83,564.80",0.214,1.35,1.75,0.46,2.563,0.009,0,0,0.98,2.22,0.7,1,0,0,0.17,6.4
6249,"83,579.45",0.8,8.6,15.6,24.41,2.304,0.009,0,0,7.79,18.87,3.9,1,0,0,0.08,21.05
6250,"83,584.65",1.52,5,6.2,11.91,2.841,0.009,0,0,3.62,8.43,2.85,1,0,0,0.34,26.25
6251,"83,618.10",0.891,9.05,6.1,6.98,2.661,0.009,0,0,6.2,7.83,2.6,1,0,0,0.11,59.7
6252,"83,632.75",1.181,7.1,5.1,10.07,2.716,0.009,0,0,6.16,10.8,4.8,1,0,0,0.15,74.35
6253,"83,677.35",0.574,5.75,2.6,3.32,2.957,0.021,0,0,4.93,6.73,4.75,1,0,0,0.09,118.95
6254,"83,684.25",0.616,3.55,7.45,5.07,3,0.021,0,0,2.17,8.94,2.05,1,0,0,0.23,125.85
6255,"83,708.30",1.056,4.5,25.3,27.62,2.243,0.021,0,0,3.12,26.39,2,1,0,0,0.27,149.9
6256,"83,720.85",1.102,6.3,11.05,13.76,2.536,0.021,0,0,5.21,15.53,2.75,1,0,0,0.17,162.45
6257,"83,744.90",0.9,6.05,17.95,25.19,2.267,0.021,0,0,4.43,19.78,3.65,1,0,0,0.16,186.5
6258,"83,748.50",1.581,3,5.45,9.69,2.972,0.021,0,0,1.96,6.46,1.65,1,0,0,0.64,190.1
6259,"83,783.50",0.577,8.05,2.7,3.91,2.1,-0.015,0,0,5.4,7.39,5.15,1,0,0,0.09,225.1
6260,"83,798.15",1.382,5.85,24.75,32.53,1.767,-0.015,0,0,4.94,19.68,2.7,1,0,0,0.22,239.75
6261,"83,800.00",0.562,1.8,4.5,2.83,3.04,-0.015,0,0,1.17,5.38,1.35,1,0,0,0.39,241.6
6262,"83,819.45",0.473,1.8,1.85,1.1,2.35,-0.015,0,0,1.26,2.41,1,1,0,0,0.3,261.05
6263,"83,833.05",1.227,3.1,30.05,47.16,1.071,-0.015,0,0,2.15,31.67,1.7,1,0,0,0.46,274.65
6264,"83,846.10",1.526,9.7,30.05,49.56,1.334,-0.015,0,0,8.6,33.08,2.1,1,0,0,0.14,287.7
6265,"83,858.50",0.818,6.05,2.55,4.2,2.377,-0.015,0,0,5.13,4.08,1.4,1,0,0,0.13,300.1
6266,"83,869.65",0.604,1.75,2.85,1.87,2.206,-0.015,0,0,1.18,3.41,1.05,1,0,0,0.41,311.25
6267,"83,882.65",0.51,8.3,5,4.82,2.206,-0.015,0,0,7.24,6.17,1.6,1,0,0,0.06,324.25
6268,"83,919.00",1.398,8.85,16.25,24.49,1.044,-0.018,0,0,6.76,17.45,2.95,1,0,0,0.17,360.6
6269,"83,925.85",0.568,3.4,2.65,2.38,2.109,-0.018,0,0,2.71,4.34,1.4,1,0,0,0.17,367.45
6270,"83,949.90",0.87,3.5,30.05,70.25,1.038,-0.018,0,0,2.71,31.63,1.65,1,0,0,0.26,391.5
6271,"83,961.45",2.499,10.85,30.05,81.88,1.422,-0.018,0,0,8.96,35.47,4.5,1,0,0,0.22,403.05
6272,"83,972.35",0.443,1.8,5.85,2.48,3.201,-0.018,0,0,1.29,2.97,1.1,1,0,0,0.27,413.95
6273,"83,983.65",0.491,4.25,17.6,12.62,3.232,-0.018,0,0,3.58,4.34,1.55,1,0,0,0.11,425.25
6274,"83,994.60",1.245,7.25,5.35,9.53,3.25,-0.018,0,0,4.53,8.52,3.5,1,0,0,0.22,436.2
6275,"84,024.15",0.977,8.65,30.05,37.16,2.054,-0.018,0,0,7.19,31.87,1.9,1,0,0,0.11,465.75
6276,"84,036.70",0.8,3.35,21.4,18.95,2.57,-0.018,0,0,2.5,23.1,2.05,1,0,0,0.26,478.3
6277,"84,048.90",0.925,6.8,7.85,9.5,2.814,-0.018,0,0,5.67,10.44,3.2,1,0,0,0.13,490.5
6278,"84,065.65",0.903,6.25,10.05,11.58,2.747,-0.018,0,0,4.16,13.79,4.85,1,0,0,0.17,507.25
6279,"84,068.45",0.153,1.5,1.25,0.29,3.598,-0.018,0,0,1.07,1.98,0.8,1,0,0,0.11,510.05
6280,"84,080.30",0.876,3.15,30.05,26.67,3.058,-0.018,0,0,2.13,5.59,1.7,1,0,0,0.33,521.9
6281,"84,094.95",1.019,9.8,19.5,22.92,3.122,-0.018,0,0,9.21,21.93,1.8,1,0,0,0.09,536.55
6282,"84,101.50",0.305,1.95,2.6,1.04,4.016,-0.018,0,0,1.27,3.65,1.25,1,0,0,0.19,543.1
6283,"84,109.40",0.22,1.6,1.95,0.52,3.708,-0.018,0,0,1.09,2.52,0.95,1,0,0,0.16,551
6284,"84,119.05",0.14,2.35,1.25,0.3,3.214,-0.018,0,0,1.79,2.18,1.1,1,0,0,0.06,560.65
6285,"84,128.65",0.375,6.55,13.5,8.7,3.088,-0.018,0,0,5.2,18.49,5.25,1,0,0,0.06,570.25
6286,"84,136.55",0.656,5.35,4.35,4.49,3.235,-0.018,0,0,4.26,7.84,3.35,1,0,0,0.12,578.15
6287,"84,160.60",0.589,9.3,7.85,8.48,1.712,-0.018,0,0,8.69,15.33,8.15,1,0,0,0.05,602.2
6288,"84,162.25",0.327,1.6,2.95,1.15,2.209,-0.018,0,0,1.1,3.83,1.1,1,0,0,0.24,603.85
6289,"84,176.95",1.77,5.85,30.05,77.07,1.776,-0.018,0,0,3.51,33.6,3.65,1,0,0,0.4,618.55
6290,"84,183.40",1.126,6.2,6.05,10.19,3.192,-0.018,0,0,3.4,9.51,4.1,1,0,0,0.27,625
6291,"84,196.25",1.172,4.6,30.05,38.7,3.311,-0.018,0,0,3.11,33.49,3.3,1,0,0,0.3,637.85
6292,"84,204.15",0.238,1.35,2.65,0.66,4.214,-0.018,0,0,0.95,3.24,0.75,1,0,0,0.2,645.75
6293,"84,216.45",0.62,7.15,9.25,8.52,4.071,-0.018,0,0,4.5,12.09,3.15,1,0,0,0.11,658.05
6294,"84,222.35",0.549,3.65,2.1,2.25,4.416,-0.018,0,0,2.95,3.41,0.95,1,0,0,0.15,663.95
6295,"84,245.00",0.18,0.95,1.3,0.29,3.268,0.018,0,0,0.65,1.74,0.65,1,0,0,0.22,686.6
6296,"84,252.45",0.305,2.05,2.6,1.01,2.805,0.018,0,0,1.37,3.6,1.35,1,0,0,0.18,694.05
6297,"84,267.15",0.812,4.1,4.3,4.66,2.466,0.018,0,0,2.87,6.01,2.25,1,0,0,0.23,708.75
6298,"84,277.45",0.47,3.3,1.7,1.68,2.475,0.018,0,0,2.57,3.85,2.35,1,0,0,0.15,719.05
6299,"84,291.90",1.166,10.8,22.3,31.87,2.475,0.018,0,0,10.11,24.96,3.3,1,0,0,0.09,733.5
6300,"84,296.95",0.958,4.95,4.25,6.29,3.369,0.018,0,0,3.5,6.5,2.5,1,0,0,0.22,738.55
6301,"84,304.85",0.18,1.4,2.95,0.55,3.381,0.018,0,0,0.97,3.43,0.85,1,0,0,0.15,746.45
6302,"84,311.15",0.113,1.15,1.05,0.16,3.271,0.018,0,0,0.83,1.5,0.6,1,0,0,0.11,752.75
6303,"84,318.40",0.302,2.85,1.1,0.73,2.731,0.018,0,0,2.34,2.73,1.8,1,0,0,0.1,760
6304,"84,336.35",0.345,4.85,13.75,7.51,1.895,0.018,0,0,4.14,14.34,1.65,1,0,0,0.07,777.95
6305,"84,341.65",0.699,2.65,5.05,3.39,2.097,0.018,0,0,1.88,5.65,1.25,1,0,0,0.3,783.25
6306,"84,356.60",0.549,5,30.05,24.21,2.005,0.018,0,0,3.23,33.74,3.75,1,0,0,0.14,798.2
6307,"84,370.70",1.062,8.3,9.95,15.81,2.1,0.018,0,0,6.55,14.98,5.25,1,0,0,0.13,812.3
6308,"84,373.90",0.183,1.65,3.05,0.63,3.079,0.018,0,0,1.16,3.9,1.05,1,0,0,0.13,815.5
6309,"84,390.35",0.729,6.7,4,4.41,2.295,0.018,0,0,5.49,5.61,2.2,1,0,0,0.11,831.95
6310,"84,413.75",0.537,4.6,30.05,17.97,2.005,0.006,0,0,3.65,8.68,3,1,0,0,0.12,36.15
6311,"84,426.30",0.665,5.55,9.8,8.43,2.087,0.006,0,0,3.37,11.61,2.8,1,0,0,0.16,48.7
6312,"84,428.45",0.278,2.1,3.95,1.17,2.634,0.006,0,0,1.54,4.25,1.7,1,0,0,0.14,50.85
6313,"84,445.20",1.437,5.35,10.15,13.96,2.31,0.006,0,0,3.46,10.68,2.4,1,0,0,0.33,67.6
6314,"84,450.25",0.323,1.3,1.55,0.71,3.165,0.006,0,0,0.91,2.47,0.75,1,0,0,0.29,72.65
6315,"84,463.65",1.55,6.15,25.1,31.05,2.618,0.006,0,0,4.94,13.95,2.55,1,0,0,0.25,86.05
6316,"84,470.25",0.281,1.45,2.35,0.8,3.528,0.006,0,0,0.95,3.33,0.9,1,0,0,0.24,92.65
6317,"84,480.50",0.69,3.5,6.95,4.97,3.226,0.006,0,0,2.32,6.95,2.6,1,0,0,0.24,102.9
6318,"84,493.00",0.266,2.1,4.8,1.18,3.006,0.006,0,0,1.49,5.75,1.25,1,0,0,0.14,115.4
6319,"84,507.45",0.211,4.2,1,0.73,2.762,0.006,0,0,3.71,4.08,3.25,1,0,0,0.05,129.85
6320,"84,510.35",0.183,1.05,0.9,0.24,2.744,0.006,0,0,0.75,1.38,0.65,1,0,0,0.2,132.75
6321,"84,524.65",0.317,7.6,14.1,6.43,1.944,0.006,0,0,6.62,15.93,2.3,1,0,0,0.04,147.05
6322,"84,533.95",0.467,3,3.45,2.1,2.072,0.006,0,0,2.09,4.81,1.75,1,0,0,0.18,156.35
6323,"84,551.75",0.906,7.05,30.05,46.19,1.654,0.006,0,0,6.17,32.38,2.4,1,0,0,0.12,174.15
6324,"84,559.25",1.462,7.3,10.4,18.19,2.2,0.006,0,0,6.07,11.68,2.25,1,0,0,0.19,181.65
6325,"84,576.90",0.638,6.5,13.65,10.35,2.463,0.006,0,0,5.93,14.24,1,1,0,0,0.09,199.3
6326,"84,581.25",0.659,2.1,4.3,2.63,2.731,0.006,0,0,1.49,3.5,1,1,0,0,0.35,203.65
6327,"84,612.45",1.822,8.9,30.05,48.56,2.151,-0.012,0,0,6.85,23.4,6.3,1,0,0,0.21,234.85
6328,"84,616.80",0.381,1.7,2.15,1.14,3.543,-0.012,0,0,1.18,3.32,1.05,1,0,0,0.26,239.2
6329,"84,626.25",0.107,1.4,1.2,0.18,3.366,-0.012,0,0,1,1.83,0.8,1,0,0,0.09,248.65
6330,"84,638.60",0.574,4.15,2.9,2.27,2.945,-0.012,0,0,3.5,3.58,1.2,1,0,0,0.13,261
6331,"84,650.60",0.867,7.15,6.1,7.4,2.945,-0.012,0,0,6.1,8.3,4.3,1,0,0,0.11,273
6332,"84,665.40",0.436,3.1,1.7,1.3,2.701,-0.012,0,0,2.51,3.28,1.85,1,0,0,0.14,287.8
6333,"84,673.70",0.854,4.4,30.05,55.51,2.618,-0.012,0,0,3.19,33.06,3.1,1,0,0,0.21,296.1
6334,"84,688.25",0.916,4.8,30.05,62.73,3.012,-0.012,0,0,2.52,33.16,2.65,1,0,0,0.29,310.65
6335,"84,695.30",2.609,5.65,16.85,36.58,3.583,-0.012,0,0,3.57,10.29,2.95,1,0,0,0.58,317.7
6336,"84,705.95",0.598,2,5.3,3.57,4.495,-0.012,0,0,1.27,6.5,1.25,1,0,0,0.38,328.35
6337,"84,722.20",0.385,7.9,1.5,2.08,4.33,-0.012,0,0,7.2,4.21,3,1,0,0,0.04,344.6
6338,"84,739.20",0.589,2.05,2.3,1.74,2.924,-0.012,0,0,1.31,3.2,1.25,1,0,0,0.36,361.6
6339,"84,755.20",0.873,8,3,4.33,2.338,-0.012,0,0,7.2,4.1,1.7,1,0,0,0.1,377.6
6340,"84,765.15",0.415,2.05,4.9,1.96,2.142,-0.012,0,0,1.32,5.34,1.3,1,0,0,0.25,387.55
6341,"84,779.55",0.885,6,5.6,7.41,2.142,-0.012,0,0,3.49,8.87,4.55,1,0,0,0.2,401.95
6342,"84,794.15",0.958,3.5,30.05,34.19,1.779,-0.012,0,0,2.4,31.98,2,1,0,0,0.32,416.55
6343,"84,805.45",0.858,4.35,18.9,19.4,2.106,-0.012,0,0,3.44,21.88,3.3,1,0,0,0.2,427.85
6344,"84,817.50",1.117,8.3,5,9.46,2.377,-0.012,0,0,7.43,7.32,2.9,1,0,0,0.12,439.9
6345,"84,832.15",0.967,6.85,30.05,56.61,2.377,-0.012,0,0,4.33,34.06,4.1,1,0,0,0.18,454.55
6346,"84,843.60",0.931,11.15,30.05,59.11,2.847,-0.012,0,0,9.07,35.09,3.1,1,0,0,0.08,466
6347,"84,857.95",2.292,10.65,12.7,39.98,3.033,-0.012,0,0,9.56,14.91,2.9,1,0,0,0.19,480.35
6348,"84,862.65",0.671,4.65,1.95,3.37,5.057,-0.012,0,0,4.11,6,3.75,1,0,0,0.13,485.05
6349,"84,874.65",0.29,3.25,1.8,0.96,3.854,-0.012,0,0,2.58,3.75,2.2,1,0,0,0.09,497.05
6350,"84,880.90",0.259,2.75,1.1,0.72,3.717,-0.012,0,0,2.15,3.04,2.1,1,0,0,0.1,503.3
6351,"84,904.95",0.33,10.9,30.05,61.46,2.377,-0.012,0,0,10.17,31.95,2,1,0,0,0.03,527.35
6352,"84,915.05",2.426,9.4,30.05,81.45,2.426,-0.012,0,0,6.54,36.81,6.5,1,0,0,0.3,537.45
6353,"84,919.85",0.494,1.55,2.1,1.33,4.318,-0.012,0,0,1.07,3,0.9,1,0,0,0.37,542.25
6354,"84,929.75",1.035,4.7,14.85,13.49,3.97,-0.012,0,0,3.74,6.54,2.45,1,0,0,0.22,552.15
6355,"84,941.25",0.833,5.85,3.15,5.65,4.114,-0.012,0,0,4.09,8.36,3.15,1,0,0,0.16,563.65
6356,"84,950.85",0.336,2.15,3.1,1.12,3.735,-0.012,0,0,1.48,3.24,1.25,1,0,0,0.18,573.25
6357,"84,964.75",0.711,4.2,3.3,3.45,2.951,-0.012,0,0,3.26,5.34,2.5,1,0,0,0.17,587.15
6358,"84,971.95",0.22,2.1,2.1,0.65,2.954,-0.012,0,0,1.47,3.16,1.35,1,0,0,0.12,594.35
6359,"84,979.85",0.513,2.35,3.6,2.16,2.509,-0.012,0,0,1.62,4.56,1.5,1,0,0,0.25,602.25
6360,"84,991.60",0.772,4.8,30.05,43.07,2.216,-0.012,0,0,4.01,31.49,1.5,1,0,0,0.15,614
6361,"85,002.85",1.395,9.35,23.55,35.09,2.582,-0.012,0,0,6.59,13.51,3.95,1,0,0,0.17,625.25
6362,"85,020.20",1.462,6.85,4.9,12.3,2.899,-0.012,0,0,4.13,8.41,3.7,1,0,0,0.28,642.6
6363,"85,040.25",0.8,4.4,30.05,39.63,1.932,-0.012,0,0,3.46,32.85,2.9,1,0,0,0.18,662.65
6364,"85,048.90",0.748,4.25,30.05,37.33,2.353,-0.012,0,0,1.91,32.06,1.8,1,0,0,0.31,671.3
6365,"85,063.55",1.022,5.2,20.25,28.61,2.612,-0.012,0,0,4.51,23.03,3.3,1,0,0,0.18,685.95
6366,"85,067.15",1.035,3.45,7.2,7.27,3.436,-0.012,0,0,2.45,8.12,1.7,1,0,0,0.34,689.55
6367,"85,076.90",0.22,2.25,1.3,0.6,3.705,-0.012,0,0,1.84,3.27,1.3,1,0,0,0.1,699.3
6368,"85,095.75",0.775,2.15,30.05,37.18,1.883,-0.012,0,0,1.41,31.22,1.25,1,0,0,0.44,718.15
6369,"85,110.25",1.306,10,30.05,56.3,2.164,-0.012,0,0,8.34,34.68,4.25,1,0,0,0.13,732.65
6370,"85,114.70",0.412,1.95,2.9,1.48,3.128,-0.012,0,0,1.33,3.99,1.15,1,0,0,0.25,737.1
6371,"85,129.35",1.151,8.2,16.9,22.72,3.061,-0.012,0,0,7.06,17.85,2.5,1,0,0,0.13,751.75
6372,"85,133.55",0.693,3.9,3.85,4.06,3.983,-0.012,0,0,2.07,6.23,2.6,1,0,0,0.27,755.95
6373,"85,152.45",0.671,2.3,4.75,3.26,3.278,-0.012,0,0,1.53,5.34,1.3,1,0,0,0.35,774.85
6374,"85,170.25",1.306,5.55,9.6,15.14,3.238,-0.012,0,0,4.57,9.08,1.3,1,0,0,0.23,792.65
6375,"85,171.95",0.644,1.7,3.45,2.63,4.443,-0.012,0,0,1.09,4.43,1.2,1,0,0,0.47,794.35
6376,"85,186.25",0.845,5.55,3.6,4.28,3.714,-0.012,0,0,4.23,4.62,2.05,1,0,0,0.16,808.65
6377,"85,197.35",0.354,1.55,1.5,0.73,3.156,-0.012,0,0,1.03,2.2,0.95,1,0,0,0.27,819.75
6378,"85,217.40",0.806,4.35,8.3,6.84,2.182,-0.003,0,0,3.18,9.25,3.05,1,0,0,0.2,20.6
6379,"85,237.85",0.977,7.1,19.9,21.55,1.682,-0.003,0,0,4.78,23.11,3.95,1,0,0,0.16,41.05
6380,"85,243.75",0.549,4,2.9,2.8,2.478,-0.003,0,0,3.23,5.83,3,1,0,0,0.14,46.95
6381,"85,282.30",0.485,4.3,30.05,60.69,1.855,0.009,0,0,3.42,32.39,2.4,1,0,0,0.11,85.5
6382,"85,293.45",2.225,8.25,30.05,79.35,1.883,0.009,0,0,4.58,35.59,5.6,1,0,0,0.39,96.65
6383,"85,302.55",1.749,6.15,17.1,24.92,3.168,0.009,0,0,5.2,9.77,3.75,1,0,0,0.27,105.75
6384,"85,315.25",0.674,5.35,4.8,5.88,3.448,0.009,0,0,3.06,9.69,3.65,1,0,0,0.18,118.45
6385,"85,333.05",1.645,5.8,23.55,45.99,2.53,0.009,0,0,4.47,24.28,3.05,1,0,0,0.29,136.25
6386,"85,338.40",0.943,5.25,12.1,10.91,3.879,0.009,0,0,3.71,8.66,4.3,1,0,0,0.2,141.6
6387,"85,348.25",0.467,1.55,1.7,1.06,4.16,0.009,0,0,1.07,2.4,0.9,1,0,0,0.35,151.45
6388,"85,367.60",0.842,4.7,14.2,12.33,2.612,0.009,0,0,3.54,5.7,2.2,1,0,0,0.19,170.8
6389,"85,377.00",1.038,4.95,3.95,6.28,2.747,0.009,0,0,2.83,6.31,2.35,1,0,0,0.29,180.2
6390,"85,386.00",0.497,2.35,2.35,1.57,2.744,0.009,0,0,1.56,3.35,1.5,1,0,0,0.26,189.2
6391,"85,400.65",1.431,5.3,27.45,46.66,2.71,0.009,0,0,3.91,28.1,1.9,1,0,0,0.29,203.85
6392,"85,405.85",1.089,5.05,5.1,7.86,3.857,0.009,0,0,3.46,7.38,2.6,1,0,0,0.25,209.05
6393,"85,421.05",0.525,8.1,2.45,4.32,3.891,0.009,0,0,7.44,10.03,6.25,1,0,0,0.06,224.25
6394,"85,433.50",0.803,4.45,4.8,4.4,3.204,0.009,0,0,3.61,5.61,1.55,1,0,0,0.18,236.7
6395,"85,454.45",1.062,3.1,8.6,11.04,2.505,0.009,0,0,2.18,9.66,1.7,1,0,0,0.39,257.65
6396,"85,457.00",0.482,2.45,2.8,1.93,3.421,0.009,0,0,1.73,4.4,1.6,1,0,0,0.22,260.2
6397,"85,470.50",0.894,5.15,5.7,6.07,2.57,0.009,0,0,3.66,6.52,2.65,1,0,0,0.2,273.7
6398,"85,486.30",0.336,3.5,2.1,1.03,2.286,0.009,0,0,2.78,2.92,1.25,1,0,0,0.1,289.5
6399,"85,500.60",1.071,5.35,30.05,75.82,1.709,0.009,0,0,3.91,33.08,3.1,1,0,0,0.22,303.8
6400,"85,508.15",1.462,4.45,30.05,54.09,2.682,0.009,0,0,2.87,32.67,2.6,1,0,0,0.41,311.35
6401,"85,519.95",1.59,8.5,15.15,29.43,3.259,0.009,0,0,7.28,20.42,4.4,1,0,0,0.17,323.15
6402,"85,530.80",1.144,4.6,2.7,5.88,3.897,0.009,0,0,3.59,5.03,2.05,1,0,0,0.25,334
6403,"85,555.75",0.638,2.1,13.55,9.65,2.081,-0.024,0,0,1.35,4.65,1.4,1,0,0,0.38,358.95
6404,"85,562.50",0.876,2.35,5.4,5.26,2.222,-0.024,0,0,1.55,6.36,1.45,1,0,0,0.45,365.7
6405,"85,579.40",0.439,6.4,18.8,13.05,1.984,-0.024,0,0,5.37,20.28,1.85,1,0,0,0.07,382.6
6406,"85,593.25",0.986,7.4,3,6.46,2.206,-0.024,0,0,6.38,7.86,4.55,1,0,0,0.12,396.45
6407,"85,606.80",0.8,4.1,11.9,8.24,1.91,-0.024,0,0,2.96,12.18,3.05,1,0,0,0.22,410
6408,"85,613.90",0.269,2.85,3.9,1.34,2.176,-0.024,0,0,2.36,5.6,2.25,1,0,0,0.09,417.1
6409,"85,628.05",1.251,6.7,30.05,44.06,2.072,-0.024,0,0,4.66,24.04,2.3,1,0,0,0.21,431.25
6410,"85,634.55",0.94,6.45,9.95,12.37,2.982,-0.024,0,0,5.55,15.23,5.6,1,0,0,0.14,437.75
6411,"85,663.00",0.845,9.3,3.6,4.46,3.204,0.04,0,0,4.4,4.32,1.65,1,0,0,0.15,466.2
6412,"85,673.85",0.174,1.4,1.3,0.31,3.162,0.04,0,0,1.02,1.9,0.8,1,0,0,0.14,477.05
6413,"85,687.15",1.389,8.25,8.8,14.67,3.061,0.04,0,0,4.76,10.67,2.9,1,0,0,0.23,490.35
6414,"85,690.90",0.473,1.55,1.7,1.14,4.059,0.04,0,0,1.04,2.64,0.9,1,0,0,0.36,494.1
6415,"85,699.20",0.247,1.4,1.25,0.44,3.32,0.04,0,0,0.95,1.89,0.85,1,0,0,0.21,502.4
6416,"85,703.30",0.128,1.4,1.55,0.26,3.275,0.04,0,0,0.98,2.2,0.85,1,0,0,0.1,506.5
6417,"85,715.70",0.317,4.35,10.65,4.07,2.676,0.04,0,0,3.6,3.53,1.4,1,0,0,0.07,518.9
6418,"85,722.15",0.589,2.95,3.35,2.45,2.713,0.04,0,0,1.84,4.36,1.35,1,0,0,0.26,525.35
6419,"85,735.50",0.336,2.65,5.3,1.64,2.005,0.04,0,0,1.8,3.65,1.55,1,0,0,0.15,538.7
6420,"85,753.30",1.761,7.1,30.05,58.95,1.675,0.04,0,0,5.11,31.28,1.3,1,0,0,0.28,556.5
6421,"85,755.30",0.711,2,3,2.67,3.317,0.04,0,0,1.23,4.17,1.5,1,0,0,0.46,558.5
6422,"85,768.45",1.431,5.05,5.15,9.4,2.936,0.04,0,0,3.93,7.28,3.35,1,0,0,0.29,571.65
6423,"85,776.20",0.327,1.65,1.45,0.77,3.259,0.04,0,0,1.16,2.58,1,1,0,0,0.23,579.4
6424,"85,788.40",0.336,4.85,4.75,2.61,2.6,0.04,0,0,1.45,8.3,4.05,1,0,0,0.19,591.6
6425,"85,802.60",0.165,1.4,1.4,0.31,2.206,0.04,0,0,1,1.97,0.8,1,0,0,0.13,605.8
6426,"85,817.25",0.751,6.95,30.05,55.27,1.819,0.04,0,0,6.37,30.98,1,1,0,0,0.09,620.45
6427,"85,828.05",2.02,10.55,23.6,48.42,2.13,0.04,0,0,8.69,26.81,5.7,1,0,0,0.19,631.25
6428,"85,830.95",0.302,1.75,2.1,0.79,4.114,0.04,0,0,1.2,2.76,1.05,1,0,0,0.2,634.15
6429,"85,841.80",0.14,2.05,1.9,0.39,3.363,0.04,0,0,1.39,3.05,1.4,1,0,0,0.08,645
6430,"85,856.45",0.827,3.55,21,16.79,2.853,0.04,0,0,2.91,8.47,2.1,1,0,0,0.23,659.65
6431,"85,858.00",0.311,1.5,1.95,0.83,3.592,0.04,0,0,1.03,2.97,1.05,1,0,0,0.24,661.2
6432,"85,869.00",0.848,4.65,3.4,4.2,3.186,0.04,0,0,3.34,5.15,2.4,1,0,0,0.2,672.2
6433,"85,888.75",0.882,4.95,4.2,5.82,2.582,0.04,0,0,2.58,7.19,3.7,1,0,0,0.27,691.95
6434,"85,909.55",0.742,6.9,30.05,33.85,2.194,0.04,0,0,4.59,33.39,3.4,1,0,0,0.13,712.75
6435,"85,924.25",0.922,6.1,28.85,34.98,2.545,0.04,0,0,4.96,30.88,2.2,1,0,0,0.15,727.45
6436,"85,926.25",0.317,1.5,1.65,0.73,3.351,0.04,0,0,1.07,2.45,0.8,1,0,0,0.24,729.45
6437,"85,940.35",1.086,3.65,7,10.03,3.192,0.04,0,0,2.61,8.6,2.3,1,0,0,0.33,743.55
6438,"85,942.70",0.589,2.2,1.7,1.58,4.144,0.04,0,0,1.59,2.8,1.15,1,0,0,0.3,745.9
6439,"85,963.00",0.83,6.7,19.9,27.6,2.444,0.04,0,0,5.28,20.91,1.55,1,0,0,0.13,766.2
6440,"85,974.00",1.639,5.65,5.65,12.93,2.982,0.04,0,0,3.6,8.37,3.35,1,0,0,0.36,777.2
6441,"85,991.75",0.769,2.8,12.05,8.31,2.17,0.04,0,0,1.83,11.99,1.6,1,0,0,0.34,794.95
6442,"85,995.45",0.259,1.55,2,0.71,2.698,0.04,0,0,1.07,3.1,1,1,0,0,0.19,798.65
6443,"86,016.85",0.659,3.4,16.4,10.29,1.74,0.04,0,0,2.39,18.14,2.55,1,0,0,0.22,820.05
6444,"86,042.65",0.714,4.45,30.05,64.19,1.993,-0.021,0,0,3.37,33.12,3.15,1,0,0,0.17,26.65
6445,"86,056.40",2.161,10.65,30.05,73.68,2.408,-0.021,0,0,9.69,34.81,4.55,1,0,0,0.18,40.4
6446,"86,058.55",0.461,2.1,1.65,1.28,4.44,-0.021,0,0,1.69,3.31,1.4,1,0,0,0.22,42.55
6447,"86,068.95",0.909,5.35,2.8,4.62,4.233,-0.021,0,0,4.23,4.98,2.6,1,0,0,0.17,52.95
6448,"86,076.90",0.378,3.75,2.2,1.68,4.233,-0.021,0,0,3.14,5.03,3.15,1,0,0,0.1,60.9
6449,"86,089.95",0.11,1.3,0.9,0.16,3.302,-0.021,0,0,0.89,1.5,0.75,1,0,0,0.1,73.95
6450,"86,110.30",0.781,4.7,3.6,4.05,2.078,-0.021,0,0,3.66,5.29,2.3,1,0,0,0.17,94.3
6451,"86,124.95",1.385,7.95,9.8,14.31,2.048,-0.021,0,0,6.28,11.41,3.6,1,0,0,0.18,108.95
6452,"86,142.30",1.215,4.15,6.6,9.94,2.069,-0.021,0,0,2.83,8.68,2.75,1,0,0,0.34,126.3
6453,"86,163.25",1.059,4.25,30.05,40.45,1.822,-0.021,0,0,2.59,32.75,2.75,1,0,0,0.33,147.25
6454,"86,173.50",0.452,1.8,3.45,1.6,2.798,-0.021,0,0,1.23,3.79,1.1,1,0,0,0.29,157.5
6455,"86,182.65",0.793,5.25,3.15,4.45,2.829,-0.021,0,0,4.39,7.13,3.45,1,0,0,0.14,166.65
6456,"86,191.50",0.186,1.45,1.55,0.38,2.686,-0.021,0,0,1.04,2.2,0.9,1,0,0,0.14,175.5
6457,"86,209.30",1.126,8.35,14.5,22.78,1.752,-0.021,0,0,7.53,15.48,1.9,1,0,0,0.12,193.3
6458,"86,215.00",1.047,5.65,3.95,7.42,2.579,-0.021,0,0,4.6,8.55,4.7,1,0,0,0.18,199
6459,"86,235.85",1.239,7.6,30.05,30.87,1.66,-0.021,0,0,5.57,19.7,2.9,1,0,0,0.18,219.85
6460,"86,244.15",0.751,5.7,4.15,5.88,2.228,-0.021,0,0,4.33,7.8,2.35,1,0,0,0.14,228.15
6461,"86,264.45",0.336,6.95,3.65,2.29,2.213,-0.021,0,0,6.1,6.68,3.4,1,0,0,0.04,248.45
6462,"86,282.20",0.476,7.5,25.55,23.99,1.672,-0.021,0,0,5.85,27.5,2.5,1,0,0,0.07,266.2
6463,"86,290.95",1.556,4.75,9.7,14.92,1.825,-0.021,0,0,3.06,10.4,2.25,1,0,0,0.41,274.95
6464,"86,320.95",0.476,5.4,30.05,39.49,1.508,-0.003,0,0,4.49,31.37,1.4,1,0,0,0.08,304.95
6465,"86,334.50",1.91,9.55,30.05,57.09,1.55,-0.003,0,0,7.8,17.15,3.25,1,0,0,0.2,318.5
6466,"86,336.75",0.629,2.15,3,2.28,3.329,-0.003,0,0,1.44,3.93,1.25,1,0,0,0.35,320.75
6467,"86,352.75",0.568,2.2,30.05,29.42,2.423,-0.003,0,0,1.45,31.33,1.35,1,0,0,0.31,336.75
6468,"86,366.85",1.48,9.95,9.6,21.53,2.512,-0.003,0,0,6.84,14.31,5.5,1,0,0,0.17,350.85
6469,"86,368.05",0.229,1.2,3.15,0.78,3.922,-0.003,0,0,0.8,3.92,0.8,1,0,0,0.23,352.05
6470,"86,384.95",0.198,1.6,1.8,0.45,2.911,-0.003,0,0,1.1,2.45,0.95,1,0,0,0.14,368.95
6471,"86,394.45",0.25,5.35,2,1.28,2.789,-0.003,0,0,4.76,5.92,4.2,1,0,0,0.04,378.45
6472,"86,409.15",1.627,6.45,7.15,14.23,2.56,-0.003,0,0,5.6,7.93,1.9,1,0,0,0.23,393.15
6473,"86,427.70",0.833,8.45,3.8,6.91,2.576,-0.003,0,0,7.47,6.04,2.45,1,0,0,0.09,411.7
6474,"86,443.90",1.062,6.6,18.8,21.95,2.332,-0.003,0,0,5.33,21.33,3.1,1,0,0,0.16,427.9
6475,"86,455.10",1.355,5.9,5.6,9.4,2.634,-0.003,0,0,4.74,5.79,1.75,1,0,0,0.23,439.1
6476,"86,470.05",0.122,5.2,1.5,0.49,2.493,-0.003,0,0,4.75,2.2,1,1,0,0,0.02,454.05
6477,"86,482.35",0.525,2.35,20.95,17.57,2.234,-0.003,0,0,1.46,21.73,1.45,1,0,0,0.29,466.35
6478,"86,489.85",0.821,3.45,11.35,10.18,2.502,-0.003,0,0,2.4,13.13,2.05,1,0,0,0.27,473.85
6479,"86,497.00",0.61,2.3,2.9,2.39,2.89,-0.003,0,0,1.57,4.2,1.2,1,0,0,0.31,481
6480,"86,514.80",0.586,6.45,30.05,25.68,1.953,-0.003,0,0,4.59,25.1,4.95,1,0,0,0.1,498.8
6481,"86,520.30",0.574,3.3,6.8,3.82,2.374,-0.003,0,0,2.56,7.94,1.4,1,0,0,0.18,504.3
6482,"86,530.35",0.305,1.5,2.05,0.74,2.396,-0.003,0,0,1.01,2.61,0.9,1,0,0,0.24,514.35
6483,"86,543.80",1.398,7.2,20.45,25.9,2.237,-0.003,0,0,5.97,14.32,4.75,1,0,0,0.19,527.8
6484,"86,548.15",0.443,1.35,2.95,1.41,3.061,-0.003,0,0,0.9,3.72,0.8,1,0,0,0.39,532.15
6485,"86,559.35",0.638,4.15,3.05,2.91,2.899,-0.003,0,0,3.18,4.91,2.35,1,0,0,0.16,543.35
6486,"86,593.70",0.986,5.95,30.05,48.96,0.961,-0.006,0,0,4.39,7.31,2.4,1,0,0,0.18,577.7
6487,"86,608.30",1.645,8.7,30.05,77.34,1.089,-0.006,0,0,6.29,36.78,6.25,1,0,0,0.21,592.3
6488,"86,610.75",0.29,1.95,5.8,1.76,2.591,-0.006,0,0,1.37,7.12,1,1,0,0,0.17,594.75
6489,"86,624.90",1.773,6.75,8.4,18.55,2.594,-0.006,0,0,5.51,10.24,2.7,1,0,0,0.26,608.9
6490,"86,626.55",0.342,1.65,2,0.96,4.269,-0.006,0,0,1.11,3.1,1.2,1,0,0,0.25,610.55
6491,"86,643.05",0.195,2.75,3.15,0.75,2.634,-0.006,0,0,2.11,4.1,1.35,1,0,0,0.07,627.05
6492,"86,655.05",0.916,7.15,7,7.2,2.634,-0.006,0,0,6.04,6.82,3.25,1,0,0,0.12,639.05
6493,"86,677.95",0.443,4.05,29.8,39.42,2.115,-0.006,0,0,3.09,31.42,1.95,1,0,0,0.11,661.95
6494,"86,692.65",1.721,9.25,12.7,33.64,2.197,-0.006,0,0,8.43,17.28,5,1,0,0,0.16,676.65
6495,"86,695.70",1.312,2.95,3.75,6.13,3.741,-0.006,0,0,2.17,5.21,1.95,1,0,0,0.48,679.7
6496,"86,717.35",0.415,6.75,3.45,2.84,1.801,-0.006,0,0,5.64,5.08,2.1,1,0,0,0.06,701.35
6497,"86,724.30",0.171,1.45,2.25,0.43,1.794,-0.006,0,0,1.01,2.78,0.85,1,0,0,0.14,708.3
6498,"86,737.55",0.464,4.05,30.05,17.79,1.358,-0.006,0,0,2.64,31.8,1.85,1,0,0,0.14,721.55
6499,"86,742.50",0.668,2.35,4.95,3.44,1.639,-0.006,0,0,1.52,5.71,1.45,1,0,0,0.35,726.5
6500,"86,753.20",0.519,4.75,3.05,2.88,1.7,-0.006,0,0,4.06,6.98,3.55,1,0,0,0.1,737.2
6501,"86,769.25",1.151,3.3,30.05,54.12,1.593,-0.006,0,0,2.31,31.87,1.9,1,0,0,0.4,753.25
6502,"86,779.80",1.053,7.55,23.8,24.93,2.563,-0.006,0,0,5.38,27.61,3.9,1,0,0,0.16,763.8
6503,"86,792.75",1.047,8.7,10.3,13.79,2.682,-0.006,0,0,7.83,9.66,1.5,1,0,0,0.11,776.75
6504,"86,810.05",0.534,3.9,2.5,1.94,2.689,-0.006,0,0,1.93,3.74,1.65,1,0,0,0.22,794.05
6505,"86,818.20",0.366,2.5,2.25,1.15,2.679,-0.006,0,0,1.75,3.32,1.4,1,0,0,0.17,802.2
6506,"86,836.00",0.653,9,30.05,30.77,1.959,-0.006,0,0,6.55,37.65,7.7,1,0,0,0.08,820
6507,"86,843.90",0.363,8.9,9.65,6.18,2.579,0,0,0,7.06,14.88,5.65,1,0,0,0.04,8.7
6508,"86,849.00",0.488,4.65,3.4,2.64,2.731,0,0,0,1.57,5.07,1.2,1,0,0,0.25,13.8
6509,"86,860.40",0.293,4.8,1.95,0.95,2.673,0,0,0,3.68,2.97,1.3,1,0,0,0.06,25.2
6510,"86,871.90",0.537,3.25,4.95,2.97,2.1,0,0,0,2.18,6.11,2.15,1,0,0,0.2,36.7
6511,"86,879.90",0.217,2,3.1,0.84,2.203,0,0,0,1.32,4.25,1.2,1,0,0,0.13,44.7
6512,"86,905.60",0.32,4.55,2.5,1.37,1.16,0.003,0,0,3.85,4.56,2.5,1,0,0,0.07,70.4
6513,"86,920.25",1.401,9.6,30.05,60.25,1.151,0.003,0,0,8.42,33.43,3.45,1,0,0,0.13,85.05
6514,"86,931.65",0.848,8.65,4.4,6.81,2.512,0.003,0,0,7.5,9.39,5.35,1,0,0,0.09,96.45
6515,"86,941.10",0.696,3.3,12.85,7.21,2.539,0.003,0,0,2.26,4.62,2.45,1,0,0,0.25,105.9
6516,"86,951.00",0.5,6.35,3.2,3.77,2.567,0.003,0,0,3.6,7.35,3.6,1,0,0,0.11,115.8
6517,"86,960.90",0.327,1.55,16.9,7.5,2.615,0.003,0,0,1.02,12.02,0.9,1,0,0,0.26,125.7
6518,"86,967.85",0.739,2.7,2.55,2.71,2.847,0.003,0,0,1.69,3.95,1.75,1,0,0,0.35,132.65
6519,"86,975.10",0.229,2.65,1.7,0.56,2.771,0.003,0,0,2,2.47,1.1,1,0,0,0.09,139.9
6520,"86,985.80",0.888,4.3,18.55,19.07,2.429,0.003,0,0,3.11,19.53,1.8,1,0,0,0.23,150.6
6521,"86,995.55",0.867,6.55,5.85,7.59,2.872,0.003,0,0,5.67,7.87,1.85,1,0,0,0.12,160.35
6522,"87,018.20",0.952,7.15,30.05,32.26,1.962,0.003,0,0,6.14,32.13,2.15,1,0,0,0.12,183
6523,"87,030.45",0.787,7.95,30.05,48.65,2.216,0.003,0,0,7.06,36.25,3.15,1,0,0,0.09,195.25
6524,"87,042.80",0.549,4.1,30.05,39.36,2.64,0.003,0,0,2.95,32.45,2.1,1,0,0,0.15,207.6
6525,"87,055.30",2.167,10.05,8.2,28.24,2.716,0.003,0,0,5.71,12.71,6.1,1,0,0,0.3,220.1
6526,"87,073.80",0.482,5.95,12.5,8.67,3.009,0.003,0,0,5.41,14.43,1.05,1,0,0,0.07,238.6
6527,"87,082.90",0.708,2.35,2.55,2.52,3.149,0.003,0,0,1.57,3.74,1.25,1,0,0,0.36,247.7
6528,"87,102.80",0.626,5.45,13.55,14.83,2.228,0.003,0,0,3.99,16.63,3.5,1,0,0,0.13,267.6
6529,"87,106.10",0.76,3.1,8.1,6.56,2.679,0.003,0,0,1.94,10.02,2.05,1,0,0,0.31,270.9
6530,"87,112.25",0.272,2.75,1.2,0.88,3.058,0.003,0,0,2.35,4.37,2,1,0,0,0.09,277.05
6531,"87,127.60",0.815,5.9,30.05,57.68,1.926,0.003,0,0,3.67,34.08,4.1,1,0,0,0.18,292.4
6532,"87,138.30",2.051,6.3,20.4,37.58,2.484,0.003,0,0,4.67,22.91,3.8,1,0,0,0.35,303.1
6533,"87,142.30",0.348,1.8,1.65,0.89,4.294,0.003,0,0,1.27,2.7,0.95,1,0,0,0.22,307.1
6534,"87,153.45",0.208,4.75,3.1,1.11,3.537,0.003,0,0,3.97,5.75,2.9,1,0,0,0.04,318.25
6535,"87,168.10",1.022,5.35,5.05,6.14,3.027,0.003,0,0,4.21,6.53,2.05,1,0,0,0.19,332.9
6536,"87,183.50",0.159,1.45,1.8,0.34,2.402,0.003,0,0,1.01,2.3,0.9,1,0,0,0.13,348.3
6537,"87,190.25",0.214,1.8,3.2,0.71,2.209,0.003,0,0,1.28,3.75,1.05,1,0,0,0.13,355.05
6538,"87,202.25",0.488,2.35,3.2,1.85,1.794,0.003,0,0,1.55,4.08,1.4,1,0,0,0.25,367.05
6539,"87,216.95",1.541,3.55,30.05,52.96,1.324,0.003,0,0,2.72,31.4,1.45,1,0,0,0.45,381.75
6540,"87,226.40",1.169,3.45,7.05,10.15,2.383,0.003,0,0,2.38,9.5,2.05,1,0,0,0.39,391.2
6541,"87,230.40",0.342,1.6,1.2,0.7,3.284,0.003,0,0,1.13,2.11,0.75,1,0,0,0.24,395.2
6542,"87,246.75",1.016,7.1,6.3,8.55,2.353,0.003,0,0,4.71,8.61,3.1,1,0,0,0.17,411.55
6543,"87,267.65",0.571,3.3,30.05,27.81,1.733,0.003,0,0,1.76,32.44,2.45,1,0,0,0.26,432.45
6544,"87,279.20",0.705,6.25,30.05,32.02,2.069,0.003,0,0,5.6,31.73,1.5,1,0,0,0.1,444
6545,"87,284.55",0.467,2.15,5.4,2.51,2.356,0.003,0,0,1.53,6.28,1.35,1,0,0,0.24,449.35
6546,"87,298.65",0.876,7.3,30.05,37.42,2.383,0.003,0,0,6.19,25.44,5.65,1,0,0,0.11,463.45
6547,"87,302.40",0.854,2.45,3.85,3.88,3.107,0.003,0,0,1.6,4.94,1.5,1,0,0,0.43,467.2
6548,"87,323.35",1.257,3.75,11.25,17.43,2.756,0.003,0,0,3.08,12.46,1.9,1,0,0,0.33,488.15
6549,"87,326.05",0.546,2.65,5.1,3.41,3.857,0.003,0,0,1.44,7.11,2.1,1,0,0,0.3,490.85
6550,"87,343.60",1.486,6.15,4.3,7.55,2.96,0.003,0,0,3.04,5.23,1.75,1,0,0,0.39,508.4
6551,"87,351.65",0.177,1.05,0.85,0.23,2.972,0.003,0,0,0.76,1.38,0.6,1,0,0,0.19,516.45
6552,"87,357.95",0.238,1.55,1.25,0.43,2.664,0.003,0,0,1.09,1.9,0.85,1,0,0,0.18,522.75
6553,"87,371.45",0.623,4.75,17.15,16.97,2.383,0.003,0,0,2.31,19.97,3.45,1,0,0,0.22,536.25
6554,"87,378.60",0.974,4.8,4.7,6.75,2.783,0.003,0,0,1.97,7.79,3.65,1,0,0,0.4,543.4
6555,"87,413.35",0.568,3.4,30.05,28.41,0.824,-0.006,0,0,2.74,32.33,2.35,1,0,0,0.17,578.15
6556,"87,427.20",0.858,4,30.05,47.57,0.879,-0.006,0,0,2.05,32.68,2.35,1,0,0,0.33,592
6557,"87,436.25",0.735,6.55,30.05,35.07,1.627,-0.006,0,0,5.13,9.94,5.25,1,0,0,0.11,601.05
6558,"87,445.30",1.154,3.35,30.05,37.21,1.813,-0.006,0,0,2.24,32.11,1.95,1,0,0,0.41,610.1
6559,"87,453.45",0.577,2.9,22.25,20.02,2.228,-0.006,0,0,2,24.23,1.8,1,0,0,0.23,618.25
6560,"87,465.50",1.077,4.4,7.8,10.67,2.499,-0.006,0,0,2.91,10.05,2.7,1,0,0,0.3,630.3
6561,"87,468.80",0.22,1.55,1.55,0.51,3.47,-0.006,0,0,1.13,2.42,0.9,1,0,0,0.16,633.6
6562,"87,492.70",0.595,9.5,29.6,36.42,1.788,-0.006,0,0,9,30.68,1.6,1,0,0,0.05,657.5
6563,"87,497.60",1.001,4.8,21.15,23.58,2.148,-0.006,0,0,3.08,9.69,3.8,1,0,0,0.26,662.4
6564,"87,509.25",1.364,4.75,6.35,10.57,2.374,-0.006,0,0,3.14,8.34,3.3,1,0,0,0.35,674.05
6565,"87,546.40",0.552,8.45,30.05,32.97,1.657,-0.009,0,0,5.47,33.38,3.4,1,0,0,0.08,711.2
6566,"87,556.60",0.635,6.55,30.05,42.33,1.923,-0.009,0,0,5.43,32.5,2.05,1,0,0,0.09,721.4
6567,"87,570.75",0.946,8.45,30.05,45.4,2.365,-0.009,0,0,3.02,32.44,2.2,1,0,0,0.25,735.55
6568,"87,579.10",1.184,6.7,11.5,13.91,3.033,-0.009,0,0,5.52,13.21,2.4,1,0,0,0.17,743.9
6569,"87,586.40",0.397,1.6,2.15,1.05,3.577,-0.009,0,0,1.12,2.87,0.85,1,0,0,0.28,751.2
6570,"87,594.80",0.916,2.3,16.6,10,3.296,-0.009,0,0,1.53,9.95,1.45,1,0,0,0.48,759.6
6571,"87,600.80",0.421,2.85,10.4,3.69,3.513,-0.009,0,0,2.01,7.1,1.6,1,0,0,0.17,765.6
6572,"87,636.20",0.336,9.05,9.05,4.37,1.913,0.009,0,0,8.28,10.67,1.95,1,0,0,0.03,801
6573,"87,640.60",0.436,1.6,2,1.08,2.029,0.009,0,0,1.1,2.6,0.9,1,0,0,0.32,805.4
6574,"87,652.25",0.742,5.2,4.65,4.82,1.904,0.009,0,0,3.82,7.03,2.95,1,0,0,0.16,817.05
6575,"87,666.00",1.263,6.2,4.95,9.8,1.907,0.009,0,0,5.01,8.67,4.7,1,0,0,0.2,830.8
6576,"87,688.15",0.909,8.95,7,8.7,2.109,-0.003,0,0,7.38,10.43,4.65,1,0,0,0.1,33.75
6577,"87,701.05",0.894,3.85,22.55,25.97,2.222,-0.003,0,0,2.73,24.53,2.6,1,0,0,0.26,46.65
6578,"87,707.90",0.854,3.55,12.35,10.57,2.756,-0.003,0,0,2.44,14.51,2.45,1,0,0,0.28,53.5
6579,"87,716.10",0.388,2.1,2.5,1.36,3.217,-0.003,0,0,1.38,3.82,1.4,1,0,0,0.23,61.7
6580,"87,735.10",0.552,7.45,10,7.57,2.081,-0.003,0,0,3.64,12.03,2.35,1,0,0,0.12,80.7
6581,"87,742.40",0.574,4.5,1.7,2.32,2.383,-0.003,0,0,3.85,3.3,1.25,1,0,0,0.12,88
6582,"87,754.50",0.549,4.1,1.8,2.01,1.266,-0.003,0,0,3.47,3.14,1.7,1,0,0,0.13,100.1
6583,"87,763.40",0.577,2.45,3.85,2.45,1.096,-0.003,0,0,1.6,4.57,1.45,1,0,0,0.29,109
6584,"87,778.05",0.94,6.5,30.05,50.2,1.096,-0.003,0,0,4.36,32.71,2.75,1,0,0,0.17,123.65
6585,"87,785.30",1.978,6.9,12.35,24.73,1.682,-0.003,0,0,5.5,11.61,4.85,1,0,0,0.29,130.9
6586,"87,794.45",0.372,2,2.25,1.27,2.414,-0.003,0,0,1.43,4.07,1.3,1,0,0,0.21,140.05
6587,"87,812.15",0.827,6.55,30.05,45.95,2.002,-0.003,0,0,4.55,34.56,4.6,1,0,0,0.15,157.75
6588,"87,821.85",0.696,6.65,30.05,29.34,2.689,-0.003,0,0,4.22,34.25,3.95,1,0,0,0.13,167.45
6589,"87,829.20",0.687,5.3,12.6,10.77,3.036,-0.003,0,0,4.51,16.98,4.35,1,0,0,0.12,174.8
6590,"87,836.00",0.476,3,2.7,1.95,3.467,-0.003,0,0,2.26,4.51,1.75,1,0,0,0.17,181.6
6591,"87,852.20",1.37,8.25,21.05,37.67,3.052,-0.003,0,0,7.02,22.58,2.35,1,0,0,0.16,197.8
6592,"87,859.50",1.492,2.95,10.25,11.77,3.97,-0.003,0,0,1.99,5.99,1.7,1,0,0,0.6,205.1
6593,"87,868.60",0.299,1.95,1.25,0.75,4.388,-0.003,0,0,1.44,3.38,0.9,1,0,0,0.17,214.2
6594,"87,879.80",0.555,2.8,4.4,2.6,3.223,-0.003,0,0,2.04,5.39,1.55,1,0,0,0.22,225.4
6595,"87,895.50",0.598,4.05,3.25,3.1,2.826,-0.003,0,0,2.41,5.58,2.8,1,0,0,0.2,241.1
6596,"87,904.65",0.168,1.9,1.8,0.43,2.551,-0.003,0,0,1.26,2.7,1.15,1,0,0,0.11,250.25
6597,"87,916.95",0.705,5.45,3.9,4.11,2.188,-0.003,0,0,4.25,5.65,2.35,1,0,0,0.13,262.55
6598,"87,931.65",0.961,6.7,30.05,38.73,2.005,-0.003,0,0,4.91,34.68,4.7,1,0,0,0.16,277.25
6599,"87,934.80",0.65,2.95,18.6,11.22,2.792,-0.003,0,0,2.13,19.67,1.6,1,0,0,0.24,280.4
6600,"87,947.65",0.653,3.1,3.3,2.62,3.079,-0.003,0,0,2.26,4.03,1.2,1,0,0,0.23,293.25
6601,"87,968.15",0.571,5.05,9.4,7.51,2.472,-0.003,0,0,4.06,10.94,1.9,1,0,0,0.11,313.75
6602,"87,972.30",0.446,2.05,3.5,1.72,2.921,-0.003,0,0,1.38,4.5,1.3,1,0,0,0.26,317.9
6603,"87,986.95",1.889,7.65,30.05,56.84,2.509,-0.003,0,0,6.74,19.54,3.55,1,0,0,0.22,332.55
6604,"87,991.50",1.035,4.45,3.1,5.73,4.138,-0.003,0,0,2.96,6.14,2.85,1,0,0,0.28,337.1
6605,"87,997.85",0.29,1.7,1.25,0.59,4.156,-0.003,0,0,1.21,2.13,0.95,1,0,0,0.19,343.45
6606,"88,009.65",0.952,5.45,3.25,4.59,3.4,-0.003,0,0,4.29,4.95,2.3,1,0,0,0.18,355.25
6607,"88,017.10",0.421,1.9,1.95,1.18,3.424,-0.003,0,0,1.31,3.03,1.25,1,0,0,0.26,362.7
6608,"88,038.05",1.239,6.6,30.05,69.19,2.39,-0.003,0,0,5.33,34.33,4.35,1,0,0,0.19,383.65
6609,"88,045.80",1.367,7.3,30.05,50.05,3.235,-0.003,0,0,5.46,34.86,4.25,1,0,0,0.2,391.4
6610,"88,057.35",1.514,6.1,22.45,35.77,3.467,-0.003,0,0,5.18,26.86,4.7,1,0,0,0.23,402.95
6611,"88,065.60",0.961,2.8,4.55,4.82,4.413,-0.003,0,0,1.96,5.39,1.6,1,0,0,0.39,411.2
6612,"88,077.15",0.122,2.5,0.95,0.31,4.416,-0.003,0,0,2.03,2.78,1.9,1,0,0,0.05,422.75
6613,"88,094.95",0.961,9.2,30.05,39.34,3.033,-0.003,0,0,8.46,35.71,5.75,1,0,0,0.09,440.55
6614,"88,100.25",1.309,5.15,3.35,7.66,3.72,-0.003,0,0,4.28,6.61,3.35,1,0,0,0.24,445.85
6615,"88,108.05",0.33,2.05,2.2,1.06,3.79,-0.003,0,0,1.4,3.45,1.3,1,0,0,0.19,453.65
6616,"88,119.40",0.659,3.8,17.5,12.4,3.745,-0.003,0,0,2.78,5.26,2.05,1,0,0,0.19,465
6617,"88,130.25",1.151,5.4,3.5,6.96,3.806,-0.003,0,0,4.17,6.46,2.85,1,0,0,0.22,475.85
6618,"88,135.80",0.189,0.95,1,0.28,3.943,-0.003,0,0,0.65,1.57,0.55,1,0,0,0.23,481.4
6619,"88,172.40",1.001,9.1,13.95,15.19,3.357,0.018,0,0,7.67,18.28,5,1,0,0,0.1,518
6620,"88,182.40",0.76,3.6,3,3.44,3.644,0.018,0,0,2.66,4.49,1.5,1,0,0,0.23,528
6621,"88,188.50",0.113,1.3,1.05,0.18,3.647,0.018,0,0,0.92,1.63,0.75,1,0,0,0.1,534.1
6622,"88,195.35",0.281,1.65,2.05,0.71,2.957,0.018,0,0,1.06,2.74,1,1,0,0,0.21,540.95
6623,"88,205.05",0.336,5.05,4.75,2.09,2.856,0.018,0,0,3.83,6.95,3,1,0,0,0.07,550.65
6624,"88,214.10",0.134,1.35,1.25,0.24,2.771,0.018,0,0,1.01,1.88,0.8,1,0,0,0.11,559.7
6625,"88,229.85",0.577,2.95,10.8,6.91,1.44,0.018,0,0,1.96,11.79,1.7,1,0,0,0.24,575.45
6626,"88,235.10",0.314,1.55,1.65,0.7,1.917,0.018,0,0,1.07,2.33,0.8,1,0,0,0.24,580.7
6627,"88,249.50",0.293,3.75,2.6,1.13,1.538,0.018,0,0,2.91,3.93,1.75,1,0,0,0.08,595.1
6628,"88,263.50",0.854,5.4,4.5,5.83,1.422,0.018,0,0,3.75,7.5,3.7,1,0,0,0.18,609.1
6629,"88,278.15",1.132,8.95,30.05,68.61,1.443,0.018,0,0,8.21,33.06,2.5,1,0,0,0.11,623.75
6630,"88,289.75",1.038,4,30.05,49.26,2.231,0.018,0,0,3.18,32.91,2.7,1,0,0,0.26,635.35
6631,"88,298.25",1.831,7.55,14.4,25.84,2.859,0.018,0,0,5.64,12.28,4.2,1,0,0,0.26,643.85
6632,"88,309.35",0.516,2.45,2.9,2.12,3.442,0.018,0,0,1.8,4.37,1.25,1,0,0,0.23,654.95
6633,"88,326.50",1.266,2.75,22.25,27.29,2.771,0.018,0,0,2.15,9.72,1.35,1,0,0,0.47,672.1
6634,"88,328.55",0.742,2,3.35,2.9,3.918,0.018,0,0,1.32,4.43,1.4,1,0,0,0.45,674.15
6635,"88,339.90",0.891,3.7,5.25,5.27,3.351,0.018,0,0,2.78,6.79,2.3,1,0,0,0.26,685.5
6636,"88,358.35",0.281,2.5,4.05,1.28,2.887,0.018,0,0,1.64,5.35,1.7,1,0,0,0.14,703.95
6637,"88,371.55",0.668,7.6,30.05,46.63,2.887,0.018,0,0,7.13,31.44,1.45,1,0,0,0.07,717.15
6638,"88,374.25",0.519,2.65,3.9,2.4,3.409,0.018,0,0,1.99,5.63,2.05,1,0,0,0.21,719.85
6639,"88,388.95",2.039,7.85,4.95,17.06,3.409,0.018,0,0,6.65,9.85,6,1,0,0,0.25,734.55
6640,"88,399.05",1.306,3.45,6.6,9.14,3.729,0.018,0,0,2.43,8.59,2.2,1,0,0,0.43,744.65
6641,"88,403.15",0.275,1,1.45,0.54,4.349,0.018,0,0,0.74,2.47,0.6,1,0,0,0.3,748.75
6642,"88,418.85",0.912,4.25,8.9,7.92,3.668,0.018,0,0,3,10.32,2.05,1,0,0,0.24,764.45
6643,"88,425.20",0.229,1.35,1.35,0.46,4.153,0.018,0,0,0.98,2.22,0.75,1,0,0,0.19,770.8
6644,"88,443.00",0.558,8.4,13.25,11.42,3.033,0.018,0,0,6.23,20.14,7.25,1,0,0,0.07,788.6
6645,"88,446.20",0.497,3.05,1.7,1.8,3.427,0.018,0,0,2.28,4.17,2.05,1,0,0,0.17,791.8
6646,"88,451.90",0.433,2.05,2.45,1.25,3.329,0.018,0,0,1.48,2.99,1.2,1,0,0,0.23,797.5
6647,"88,464.90",0.812,3.3,15.35,14.04,2.423,0.018,0,0,1.75,17.36,2.5,1,0,0,0.37,810.5
6648,"88,476.80",0.995,7.15,2.65,7.39,2.563,0.018,0,0,6.17,7.89,5.2,1,0,0,0.13,822.4
6649,"88,491.70",0.934,5.5,30.05,47.76,2.234,-0.009,0,0,2.99,34.09,4.1,1,0,0,0.25,18.1
6650,"88,505.30",2.094,3.3,14.9,25.42,2.737,-0.009,0,0,2.16,13.21,1.95,1,0,0,0.77,31.7
6651,"88,512.40",0.461,1.5,1.95,1.2,4.01,-0.009,0,0,1.02,2.8,0.9,1,0,0,0.36,38.8
6652,"88,525.25",0.14,3.5,1.25,0.43,3.442,-0.009,0,0,3.06,3.73,2.7,1,0,0,0.04,51.65
6653,"88,534.20",0.485,2.1,6.3,2.59,3.253,-0.009,0,0,1.42,6.39,1.2,1,0,0,0.27,60.6
6654,"88,550.50",0.409,4.5,2.3,1.79,2.753,-0.009,0,0,3.55,4.68,2.75,1,0,0,0.09,76.9
6655,"88,560.80",0.421,2.15,1.65,1.12,2.664,-0.009,0,0,1.37,2.86,1.45,1,0,0,0.25,87.2
6656,"88,569.60",0.235,5.5,1.25,0.86,2.548,-0.009,0,0,4.99,2.6,1.55,1,0,0,0.04,96
6657,"88,584.05",1.443,9.55,4.5,10.56,2.24,-0.009,0,0,8.41,5.71,1.9,1,0,0,0.14,110.45
6658,"88,604.95",1.343,4.65,17.9,27.24,1.718,-0.009,0,0,3.54,16.73,2.65,1,0,0,0.3,131.35
6659,"88,613.15",0.943,7.95,3.4,8.26,2.643,-0.009,0,0,6.76,10.48,6.5,1,0,0,0.11,139.55
6660,"88,630.95",2.124,4.15,18.3,43.69,1.978,-0.009,0,0,2.83,19.49,2.2,1,0,0,0.6,157.35
6661,"88,638.75",1.227,7.5,4,9.21,3.674,-0.009,0,0,6.59,5.31,1.45,1,0,0,0.15,165.15
6662,"88,661.30",1.239,4.7,30.05,39.5,1.526,-0.009,0,0,2.81,23.02,3.35,1,0,0,0.35,187.7
6663,"88,668.10",0.827,4.55,3,4.2,2.692,-0.009,0,0,3.5,5.6,2.95,1,0,0,0.19,194.5
6664,"88,687.50",0.845,4.7,21.7,22.47,2.02,-0.009,0,0,3.78,22.46,2.3,1,0,0,0.18,213.9
6665,"88,694.90",1.111,4.75,9.6,9.64,2.451,-0.009,0,0,3.87,6.86,1.35,1,0,0,0.23,221.3
6666,"88,715.65",0.61,4.65,3.15,2.65,2.267,-0.009,0,0,3.82,4.18,1.65,1,0,0,0.13,242.05
6667,"88,752.65",0.793,8.95,7,7.1,0.885,-0.006,0,0,7.62,7.99,2,1,0,0,0.08,279.05
6668,"88,767.30",1.132,6.05,30.05,59.96,0.955,-0.006,0,0,5.05,35.03,4.65,1,0,0,0.18,293.7
6669,"88,780.50",2.332,9.65,11.1,33.94,1.559,-0.006,0,0,7.61,17.21,7.55,1,0,0,0.25,306.9
6670,"88,803.50",1.245,6.2,30.05,53.68,1.556,-0.006,0,0,4.76,34.53,4.55,1,0,0,0.21,329.9
6671,"88,818.10",0.568,9.75,14.85,13.19,2.722,-0.006,0,0,8.97,17.18,2.35,1,0,0,0.05,344.5
6672,"88,821.35",0.482,3.1,9.65,4.31,3.122,-0.006,0,0,2.35,6.08,1.95,1,0,0,0.16,347.75
6673,"88,828.95",0.314,2.6,1.9,1.12,3.214,-0.006,0,0,1.18,3.78,1.9,1,0,0,0.21,355.35
6674,"88,837.05",0.119,1.95,1.65,0.29,2.707,-0.006,0,0,1.46,2.64,1.2,1,0,0,0.07,363.45
6675,"88,849.10",0.443,3.1,4.65,2.52,2.42,-0.006,0,0,2.23,6.26,1.9,1,0,0,0.16,375.5
6676,"88,860.50",0.577,4.75,30.05,41.75,2.417,-0.006,0,0,3.38,8.3,2.25,1,0,0,0.14,386.9
6677,"88,873.25",1.819,5.45,30.05,55.34,2.542,-0.006,0,0,4.59,14.87,2.55,1,0,0,0.32,399.65
6678,"88,876.15",0.98,2.85,4.35,5.1,4.193,-0.006,0,0,1.92,5.57,2,1,0,0,0.41,402.55
6679,"88,892.95",1.456,5,9.25,12.99,3.235,-0.006,0,0,3.65,10.64,2.25,1,0,0,0.32,419.35
6680,"88,910.55",0.629,3.4,15.7,11.54,3.268,-0.006,0,0,2.33,17.5,2.1,1,0,0,0.22,436.95
6681,"88,922.10",1.025,7.3,3.05,6.83,3.357,-0.006,0,0,6.46,6.83,3.85,1,0,0,0.13,448.5
6682,"88,942.90",0.528,9,30.05,38.74,1.929,-0.006,0,0,8.14,31.96,2,1,0,0,0.05,469.3
6683,"88,948.80",0.839,4.4,30.05,27.68,2.353,-0.006,0,0,3.32,33.09,2.9,1,0,0,0.2,475.2
6684,"88,960.65",0.992,7.7,30.05,25.24,2.585,-0.006,0,0,6.82,11.35,1.85,1,0,0,0.12,487.05
6685,"88,965.70",0.293,1.35,1.85,0.75,3.207,-0.006,0,0,1.03,3.02,0.75,1,0,0,0.23,492.1
6686,"88,970.70",0.153,1.2,1.65,0.29,3.04,-0.006,0,0,0.85,2.04,0.7,1,0,0,0.14,497.1
6687,"88,984.55",0.592,8.15,3.65,4.23,2.96,-0.006,0,0,5.87,7.49,4.25,1,0,0,0.08,510.95
6688,"88,990.85",0.262,1.45,2.1,0.67,2.994,-0.006,0,0,1.01,2.75,0.85,1,0,0,0.21,517.25
6689,"89,000.15",0.47,2.95,1.85,1.35,2.585,-0.006,0,0,2.32,2.82,1.3,1,0,0,0.16,526.55
6690,"89,009.25",1.447,4.7,5.4,9.16,2.426,-0.006,0,0,3.36,6.53,2.15,1,0,0,0.34,535.65
6691,"89,045.05",0.906,4.35,3.95,4.98,2.368,-0.021,0,0,2.43,5.91,2.6,1,0,0,0.3,571.45
6692,"89,057.65",0.272,1.9,2.25,0.75,1.81,-0.021,0,0,1.36,2.92,1.15,1,0,0,0.16,584.05
6693,"89,073.90",0.613,2.5,30.05,23.74,1.672,-0.021,0,0,1.66,31.47,1.5,1,0,0,0.3,600.3
6694,"89,080.70",0.949,2.55,3.9,4.2,1.932,-0.021,0,0,1.73,4.77,1.45,1,0,0,0.44,607.1
6695,"89,092.45",0.739,4,5.75,5.72,2.023,-0.021,0,0,2.87,8.02,2.35,1,0,0,0.21,618.85
6696,"89,104.55",0.565,4.8,30.05,20.78,2.066,-0.021,0,0,3.71,5.08,2.15,1,0,0,0.12,630.95
6697,"89,111.45",1.031,3.1,16.8,13.05,2.148,-0.021,0,0,2.15,8.8,1.75,1,0,0,0.38,637.85
6698,"89,125.60",0.586,4.8,2.35,2.64,2.383,-0.021,0,0,3.09,3.97,1.3,1,0,0,0.15,652
6699,"89,136.00",0.421,6.2,2.35,2.24,2.365,-0.021,0,0,5.66,3.1,1.15,1,0,0,0.06,662.4
6700,"89,143.70",0.604,2.1,4.85,2.78,2.121,-0.021,0,0,1.45,5.61,1.15,1,0,0,0.33,670.1
6701,"89,147.00",0.198,1.05,1.1,0.33,2.383,-0.021,0,0,0.77,1.89,0.6,1,0,0,0.21,673.4
6702,"89,156.65",0.4,4.3,30.05,39.38,2.112,-0.021,0,0,3.37,32.53,2.55,1,0,0,0.09,683.05
6703,"89,169.80",1.944,7,30.05,55.86,2.216,-0.021,0,0,5.18,8.46,3.25,1,0,0,0.3,696.2
6704,"89,184.45",1.962,7.65,22.7,43.45,2.441,-0.021,0,0,6.61,15.43,5.05,1,0,0,0.24,710.85
6705,"89,186.10",0.32,1.6,2.1,0.94,4.306,-0.021,0,0,1.12,3.22,1.1,1,0,0,0.23,712.5
6706,"89,202.05",0.616,6.8,3.25,4.04,3.36,-0.021,0,0,5.34,7.43,4.7,1,0,0,0.09,728.45
6707,"89,215.80",0.552,1.9,2.8,1.72,2.951,-0.021,0,0,1.3,3.38,1.1,1,0,0,0.34,742.2
6708,"89,226.90",0.613,6.35,2.35,3.56,2.951,-0.021,0,0,5.57,6.68,4.65,1,0,0,0.09,753.3
6709,"89,237.60",0.464,4.35,2.8,2.47,2.609,-0.021,0,0,3.35,5.7,3.5,1,0,0,0.11,764
6710,"89,248.05",0.201,1.7,1.4,0.41,2.35,-0.021,0,0,1.17,2.15,1,1,0,0,0.14,774.45
6711,"89,261.00",0.433,5.7,7.65,4.32,2.124,-0.021,0,0,4.67,9.05,1.85,1,0,0,0.07,787.4
6712,"89,265.15",0.14,2.15,1.35,0.34,2.509,-0.021,0,0,1.54,2.48,1.1,1,0,0,0.07,791.55
6713,"89,279.85",0.845,8.9,30.05,34.21,2.106,-0.021,0,0,7.9,36.63,6.65,1,0,0,0.09,806.25
6714,"89,282.85",0.684,2.85,2.9,2.62,2.786,-0.021,0,0,2.15,3.86,1.3,1,0,0,0.25,809.25
6715,"89,295.80",0.732,3.65,8.3,6.27,2.734,-0.021,0,0,2.28,8.78,2.7,1,0,0,0.26,822.2
6716,"89,332.60",1.965,7.1,30.05,59.58,2.289,0,0,0,4.03,34.46,4.7,1,0,0,0.39,39.8
6717,"89,339.05",0.388,4.8,2.15,1.79,4.214,0,0,0,3.94,4.96,2.95,1,0,0,0.08,46.25
6718,"89,350.55",0.378,5.05,3.75,2.04,3.622,0,0,0,3.32,5.65,2.9,1,0,0,0.09,57.75
6719,"89,356.80",0.162,1.2,1.3,0.29,3.68,0,0,0,0.9,1.95,0.75,1,0,0,0.14,64
6720,"89,372.05",0.714,7.65,5.85,6.49,3.061,0,0,0,6.76,7.05,1.9,1,0,0,0.08,79.25
6721,"89,381.15",0.595,2.45,2.8,2.23,3.204,0,0,0,1.7,3.98,1.45,1,0,0,0.28,88.35
6722,"89,390.90",0.491,2.3,3.5,1.86,2.628,0,0,0,1.58,4.03,1.3,1,0,0,0.25,98.1
6723,"89,411.80",0.571,9.45,30.05,41.45,2.234,0,0,0,3.29,32.81,2.85,1,0,0,0.14,119
6724,"89,418.00",1.254,5.7,25.55,31.64,2.527,0,0,0,4.63,12.13,1.7,1,0,0,0.22,125.2
6725,"89,431.25",1.199,2.4,9.9,9.46,3.018,0,0,0,1.49,6.7,1.55,1,0,0,0.64,138.45
6726,"89,438.55",0.211,1.3,2.15,0.57,3.436,0,0,0,0.93,3.55,0.8,1,0,0,0.18,145.75
6727,"89,456.35",0.903,4.5,30.05,37.14,2.234,0,0,0,3.17,32.79,2.8,1,0,0,0.23,163.55
6728,"89,466.75",1.163,7.4,6.15,10.01,2.679,0,0,0,3.74,7.68,2.05,1,0,0,0.25,173.95
6729,"89,479.15",0.735,3.35,11.9,10.89,2.768,0,0,0,2.45,13.22,1.85,1,0,0,0.24,186.35
6730,"89,483.95",0.543,3,3.5,2.44,3.363,0,0,0,2.02,4.68,1.35,1,0,0,0.22,191.15
6731,"89,501.75",1.297,5.7,30.05,31.34,2.585,0,0,0,4.03,16.55,3.05,1,0,0,0.26,208.95
6732,"89,504.30",0.433,2.4,3.65,1.83,3.735,0,0,0,1.8,5.13,1.45,1,0,0,0.19,211.5
6733,"89,521.95",0.586,4.75,4.95,3.26,3.073,0,0,0,3.88,5.28,2.75,1,0,0,0.12,229.15
6734,"89,532.70",0.525,2.7,2.4,1.87,3.122,0,0,0,1.91,3.85,1.65,1,0,0,0.22,239.9
6735,"89,540.05",0.317,2.55,5.65,1.99,2.957,0,0,0,1.83,6.97,1.7,1,0,0,0.14,247.25
6736,"89,553.60",1.306,5.5,10.65,18.7,2.914,0,0,0,4.33,13.03,3.25,1,0,0,0.24,260.8
6737,"89,557.40",0.708,3.7,3.35,3.62,4.007,0,0,0,3.13,6.09,2.9,1,0,0,0.18,264.6
6738,"89,572.65",0.537,4.9,2.05,1.91,3.25,0,0,0,3.83,3.14,1.45,1,0,0,0.11,279.85
6739,"89,584.50",0.934,2.65,9.65,7.83,2.545,0,0,0,1.78,8.85,1.35,1,0,0,0.42,291.7
6740,"89,601.30",0.47,1.8,3.5,1.65,2.094,0,0,0,1.24,4.1,1.05,1,0,0,0.3,308.5
6741,"89,611.00",0.766,3.45,30.05,66.56,1.938,0,0,0,2.12,32.43,2.45,1,0,0,0.29,318.2
6742,"89,624.35",2.505,10.15,30.05,82.28,2.029,0,0,0,7.75,35.7,5.05,1,0,0,0.26,331.55
6743,"89,627.40",0.69,2.9,10.85,6,4.355,0,0,0,2.18,7.1,1.6,1,0,0,0.25,334.6
6744,"89,635.65",0.238,2.4,2.4,0.92,4.559,0,0,0,1.86,4.45,1.45,1,0,0,0.1,342.85
6745,"89,656.00",1.102,3.9,30.05,37.92,3.394,0,0,0,2.81,32.55,2.6,1,0,0,0.31,363.2
6746,"89,660.50",0.513,2.6,2.55,2.03,4.181,0,0,0,1.77,4.43,1.7,1,0,0,0.23,367.7
6747,"89,670.00",0.797,5,13.35,10.54,4.111,0,0,0,3.85,15.55,2.6,1,0,0,0.17,377.2
6748,"89,674.90",0.378,1.95,1.65,0.99,4.514,0,0,0,1.46,2.93,1.05,1,0,0,0.21,382.1
6749,"89,680.75",0.323,2.3,1.65,0.92,4.532,0,0,0,1.75,3.01,1.4,1,0,0,0.15,387.95
6750,"89,692.75",0.146,1.15,1.3,0.24,2.774,0,0,0,0.81,1.74,0.7,1,0,0,0.14,399.95
6751,"89,707.20",1.797,8.95,30.05,62.24,2.304,0,0,0,6.72,17.97,4.15,1,0,0,0.21,414.4
6752,"89,712.80",0.339,3.9,1.95,1.48,3.894,0,0,0,2.91,4.15,1.9,1,0,0,0.09,420
6753,"89,725.50",0.958,3.75,29.15,37.2,3.201,0,0,0,2.37,31.06,2.65,1,0,0,0.32,432.7
6754,"89,733.30",0.964,5.8,14.45,13.29,3.894,0,0,0,4.77,15.54,1.6,1,0,0,0.16,440.5
6755,"89,744.05",0.732,5.85,3.1,4.86,4.083,0,0,0,4.42,5.47,2,1,0,0,0.13,451.25
6756,"89,764.90",0.815,8.55,18.3,27.22,3.473,0,0,0,7.54,21.95,4.1,1,0,0,0.09,472.1
6757,"89,769.70",1.23,4.6,10.1,12.83,4.041,0,0,0,3.65,12.35,2.35,1,0,0,0.27,476.9
6758,"89,776.65",0.458,1.6,2.1,1.28,4.568,0,0,0,1.13,3.05,1,1,0,0,0.32,483.85
6759,"89,793.30",0.757,8.85,2.4,4.98,3.671,0,0,0,8.01,7.18,5.15,1,0,0,0.08,500.5
6760,"89,801.65",0.284,2.55,1.85,0.73,3.287,0,0,0,1.88,2.6,1.1,1,0,0,0.12,508.85
6761,"89,825.70",0.775,8.75,13.85,16.58,2.524,0,0,0,7.54,15.63,2.4,1,0,0,0.08,532.9
6762,"89,831.15",1.126,4.55,3.9,6.44,3.027,0,0,0,2.69,5.78,2.15,1,0,0,0.33,538.35
6763,"89,846.70",0.397,2.25,2.6,1.28,2.24,0,0,0,1.5,3.45,1.25,1,0,0,0.21,553.9
6764,"89,861.30",1.517,4.85,30.05,36.2,1.959,0,0,0,3.19,25.46,2.95,1,0,0,0.38,568.5
6765,"89,866.80",0.296,1.95,3.35,1.24,3.03,0,0,0,1.43,5.41,1.25,1,0,0,0.17,574
6766,"89,877.15",0.247,1.65,4.5,1.14,2.744,0,0,0,1.12,5.12,1,1,0,0,0.18,584.35
6767,"89,888.30",0.418,3.15,2.35,1.3,2.689,0,0,0,2.02,3.16,1.15,1,0,0,0.17,595.5
6768,"89,900.75",0.61,7,30.05,38.56,2.399,0,0,0,5.8,6.39,2.95,1,0,0,0.08,607.95
6769,"89,915.20",1.193,9.65,30.05,58.38,2.432,0,0,0,7.48,36.49,5.5,1,0,0,0.13,622.4
6770,"89,919.95",0.784,3.15,30.05,20,3.555,0,0,0,2.09,10.88,1.75,1,0,0,0.3,627.15
6771,"89,933.35",0.577,2.8,6,3.5,3.766,0,0,0,1.66,7.02,1.9,1,0,0,0.28,640.55
6772,"89,944.75",0.723,3.55,3.55,3.59,3.812,0,0,0,2.68,5.53,2.25,1,0,0,0.22,651.95
6773,"89,953.40",0.311,3.85,1.75,1.36,3.851,0,0,0,3.19,5.05,3.05,1,0,0,0.08,660.6
6774,"89,961.80",0.647,3.95,10.35,7.25,3.717,0,0,0,2.77,11.68,1.7,1,0,0,0.19,669
6775,"89,967.75",0.381,2.4,3.3,1.66,4.071,0,0,0,1.65,4.47,1.1,1,0,0,0.18,674.95
6776,"89,990.50",0.873,7.3,30.05,44.89,2.478,0,0,0,4.84,34.88,4.9,1,0,0,0.14,697.7
6777,"89,997.00",1.666,4.95,10.7,18.86,3.03,0,0,0,3.65,11.78,2.8,1,0,0,0.37,704.2
6778,"90,000.80",0.29,1.45,1.2,0.59,4.413,0,0,0,1.07,2.19,0.8,1,0,0,0.22,708
6779,"90,015.90",0.967,4.8,22.8,20.6,2.914,0,0,0,3.82,5.9,1.9,1,0,0,0.2,723.1
6780,"90,030.55",1.172,7.15,7.5,12.44,2.991,0,0,0,6.26,10.25,2.9,1,0,0,0.15,737.75
6781,"90,051.60",0.604,5.5,13.85,12.04,1.889,0,0,0,4.36,17.92,4.5,1,0,0,0.11,758.8
6782,"90,060.75",0.922,5.2,3.6,6.41,2.005,0,0,0,3.69,7.48,4.35,1,0,0,0.2,767.95
6783,"90,078.55",0.858,5.45,18.3,24.02,1.431,0,0,0,3.44,20.47,2.8,1,0,0,0.2,785.75
6784,"90,086.50",1.041,7.75,7.4,12.25,1.917,0,0,0,6.95,13.83,6.9,1,0,0,0.12,793.7
6785,"90,090.90",0.269,1.2,1.45,0.56,2.463,0,0,0,0.86,2.51,0.75,1,0,0,0.25,798.1
6786,"90,105.55",0.583,6.9,30.05,40.93,1.636,0,0,0,5.83,33.59,3.6,1,0,0,0.08,812.75
6787,"90,118.45",1.822,10.75,14.25,32,1.791,0,0,0,9.85,19.09,4.85,1,0,0,0.15,825.65
6788,"90,119.00",1.086,9.1,10.05,11.68,2.594,0.015,0,0,5.51,12.27,3.95,1,0,0,0.16,7
6789,"90,140.40",0.455,5,2.55,2.15,2.289,0.015,0,0,4.08,5.69,3.6,1,0,0,0.09,28.4
6790,"90,153.25",0.946,5.1,30.05,42.97,1.822,0.015,0,0,3.71,33.37,3.4,1,0,0,0.2,41.25
6791,"90,158.95",0.372,2.15,2.6,1.23,2.533,0.015,0,0,1.6,3.48,0.95,1,0,0,0.19,46.95
6792,"90,172.40",1.495,5.75,10.05,15.46,2.554,0.015,0,0,4.36,13.11,4.1,1,0,0,0.27,60.4
6793,"90,179.30",0.305,1.65,2.25,0.97,3.162,0.015,0,0,1.24,4.42,1.05,1,0,0,0.2,67.3
6794,"90,193.40",1.288,8.6,30.05,38.02,3.04,0.015,0,0,7.13,33.97,4,1,0,0,0.14,81.4
6795,"90,197.50",0.388,1.85,1.95,1.15,3.909,0.015,0,0,1.25,3.27,1.05,1,0,0,0.25,85.5
6796,"90,202.90",0.226,1.45,1,0.35,3.79,0.015,0,0,1.03,1.6,0.8,1,0,0,0.18,90.9
6797,"90,215.00",0.784,4.75,8.15,7.78,3.696,0.015,0,0,3.66,9.74,2.15,1,0,0,0.17,103
6798,"90,218.85",0.287,1.6,1.65,0.69,4.34,0.015,0,0,1.15,2.56,0.95,1,0,0,0.2,106.85
6799,"90,239.70",0.165,3.95,1.55,0.58,2.42,0.015,0,0,3.51,2.1,0.85,1,0,0,0.04,127.7
6800,"90,243.65",0.598,1.7,2.1,1.52,2.426,0.015,0,0,1.11,2.72,1,1,0,0,0.43,131.65
6801,"90,258.20",1.099,3.15,30.05,38.46,1.682,0.015,0,0,1.99,15.69,1.85,1,0,0,0.44,146.2
6802,"90,262.00",0.772,2.45,5.4,4.16,2.686,0.015,0,0,1.68,6.07,1.45,1,0,0,0.37,150
6803,"90,282.95",0.854,10.2,19.85,23.45,2.228,0.015,0,0,9.58,22.88,3.8,1,0,0,0.07,170.95
6804,"90,289.15",0.876,6.1,5.45,7.31,2.777,0.015,0,0,5.43,9.95,5.3,1,0,0,0.13,177.15
6805,"90,298.45",0.247,2.8,1.45,0.8,2.927,0.015,0,0,2.45,3.12,0.9,1,0,0,0.08,186.45
6806,"90,305.10",0.293,1.65,1.9,0.71,2.518,0.015,0,0,1.15,2.62,1,1,0,0,0.2,193.1
6807,"90,314.55",0.473,2.95,16.9,14.4,1.959,0.015,0,0,1.93,18.41,1.9,1,0,0,0.2,202.55
6808,"90,321.65",1.205,3.7,6.35,8.32,2.185,0.015,0,0,2.62,7.86,2.25,1,0,0,0.37,209.65
6809,"90,345.70",0.732,6.7,30.05,61.56,1.624,0.015,0,0,6.18,31.22,1.25,1,0,0,0.09,233.7
6810,"90,355.45",1.883,9.5,30.05,68.02,1.947,0.015,0,0,8.06,36.07,5.25,1,0,0,0.19,243.45
6811,"90,366.40",1.233,3.85,16.5,15.69,3.165,0.015,0,0,2.82,6.65,2.05,1,0,0,0.35,254.4
6812,"90,378.95",0.705,2,2.85,2.4,3.531,0.015,0,0,1.34,3.58,1.2,1,0,0,0.42,266.95
6813,"90,393.15",0.366,2.3,3.85,1.5,3.259,0.015,0,0,1.55,4.64,1.4,1,0,0,0.19,281.15
6814,"90,403.65",1.352,3.3,9.65,12.17,3.171,0.015,0,0,2.31,11.12,2.2,1,0,0,0.47,291.65
6815,"90,410.90",0.394,2.7,1.45,1.39,3.772,0.015,0,0,1.91,3.96,2.1,1,0,0,0.16,298.9
6816,"90,431.55",0.848,4.8,9.3,10.08,2.307,0.015,0,0,4.13,9.43,1.4,1,0,0,0.16,319.55
6817,"90,434.70",0.568,3.15,2.6,2.63,2.982,0.015,0,0,2.11,5.14,2.65,1,0,0,0.22,322.7
6818,"90,445.60",0.186,1.5,1.9,0.43,2.399,0.015,0,0,1.07,2.47,0.9,1,0,0,0.14,333.6
6819,"90,461.50",0.891,2.5,2.9,3.03,1.868,0.015,0,0,1.75,3.52,1.35,1,0,0,0.41,349.5
6820,"90,471.15",0.537,3.7,4.45,3.09,1.92,0.015,0,0,2.76,6.4,2.3,1,0,0,0.16,359.15
6821,"90,485.55",0.22,5.15,1.3,0.79,1.932,0.015,0,0,4.61,2.38,1,1,0,0,0.04,373.55
6822,"90,509.40",1.19,7.8,30.05,58.4,1.077,0.015,0,0,6.61,32.75,2.8,1,0,0,0.14,397.4
6823,"90,522.80",1.16,6.3,30.05,47.67,1.892,0.015,0,0,5.02,35.18,4.85,1,0,0,0.18,410.8
6824,"90,528.90",0.873,2.6,23.05,17.35,2.695,0.015,0,0,1.79,23.86,1.5,1,0,0,0.39,416.9
6825,"90,542.35",0.574,7.65,7.7,6.93,2.96,0.015,0,0,6.65,10.68,2.4,1,0,0,0.07,430.35
6826,"90,566.40",1.627,6.95,6.9,14.31,2.216,0.015,0,0,5.91,9.77,3.75,1,0,0,0.22,454.4
6827,"90,587.35",0.937,8.6,30.05,30.59,2.216,0.015,0,0,7.38,34.15,4.55,1,0,0,0.1,475.35
6828,"90,605.15",0.589,4.6,10.3,7.01,2.728,0.015,0,0,3.5,13.11,2.35,1,0,0,0.13,493.15
6829,"90,611.05",0.269,2.55,2.85,1.14,3.085,0.015,0,0,1.58,5.03,1.65,1,0,0,0.14,499.05
6830,"90,628.85",1.376,6.8,30.05,73.52,1.968,0.015,0,0,4.88,34.03,4.05,1,0,0,0.23,516.85
6831,"90,640.45",2.628,11.2,9.8,38.69,2.789,0.015,0,0,9.37,13.64,4.1,1,0,0,0.22,528.45
6832,"90,642.40",0.262,1.9,2.3,0.87,5.301,0.015,0,0,1.46,3.83,1.4,1,0,0,0.14,530.4
6833,"90,664.25",0.693,7.5,2.35,4.17,2.948,0.015,0,0,6.66,3.9,1.95,1,0,0,0.08,552.25
6834,"90,684.85",1.474,6.05,30.05,67.93,1.794,0.015,0,0,4.85,32.51,2.55,1,0,0,0.24,572.85
6835,"90,692.25",1.593,7.1,30.05,41.68,2.878,0.015,0,0,4.66,10.71,4.75,1,0,0,0.27,580.25
6836,"90,707.95",0.632,2.8,17.3,12.89,3.418,0.015,0,0,1.85,19,1.85,1,0,0,0.27,595.95
6837,"90,717.90",0.821,5.95,6.4,7.43,3.571,0.015,0,0,4.41,10.13,2.15,1,0,0,0.15,605.9
6838,"90,721.15",0.186,1.2,1.35,0.37,4.19,0.015,0,0,0.87,2.19,0.7,1,0,0,0.17,609.15
6839,"90,738.95",1.52,3.6,8.9,13.35,2.75,0.015,0,0,2.77,9.4,1.85,1,0,0,0.44,626.95
6840,"90,744.30",0.208,1,0.95,0.31,3.741,0.015,0,0,0.68,1.74,0.55,1,0,0,0.24,632.3
6841,"90,760.45",0.302,3.5,5.4,1.7,2.579,0.015,0,0,2.91,6.09,1,1,0,0,0.08,648.45
6842,"90,763.85",0.186,1.55,1.55,0.44,2.692,0.015,0,0,1.15,2.79,0.8,1,0,0,0.13,651.85
6843,"90,781.65",1.794,8.85,30.05,74.99,1.706,0.015,0,0,6.83,34.31,4.35,1,0,0,0.21,669.65
6844,"90,785.55",0.467,3.8,2.2,2.22,3.278,0.015,0,0,3.25,6.49,2.85,1,0,0,0.11,673.55
6845,"90,798.10",1.184,7.4,30.05,41.67,3.012,0.015,0,0,5.06,27.84,5.2,1,0,0,0.19,686.1
6846,"90,801.85",0.851,2,3.15,2.96,4.031,0.015,0,0,1.33,3.69,1.15,1,0,0,0.51,689.85
6847,"90,813.55",0.848,4.2,3.2,3.95,4.041,0.015,0,0,3.33,4.71,1.9,1,0,0,0.2,701.55
6848,"90,824.60",0.433,2.85,2.05,1.23,3.592,0.015,0,0,1.94,2.89,1.15,1,0,0,0.18,712.6
6849,"90,836.15",0.827,5.2,8.25,7.65,3.186,0.015,0,0,4,11.22,3.7,1,0,0,0.17,724.15
6850,"90,841.35",0.284,1.9,1.8,0.83,3.564,0.015,0,0,1.38,3.35,1.25,1,0,0,0.16,729.35
6851,"90,859.05",1.138,4.9,25.8,36.05,2.579,0.015,0,0,3.12,27.26,3.85,1,0,0,0.29,747.05
6852,"90,867.05",0.366,3.25,3.1,1.61,3.546,0.015,0,0,2.55,4.97,1.6,1,0,0,0.12,755.05
6853,"90,875.85",1.208,3.25,3.35,5.17,3.561,0.015,0,0,2.4,4.55,1.75,1,0,0,0.4,763.85
6854,"90,889.10",0.104,1.8,1.85,0.27,2.609,0.015,0,0,1.16,2.85,1.25,1,0,0,0.07,777.1
6855,"90,903.75",0.638,9.75,30.05,26.56,2.53,0.015,0,0,8.73,33.93,3.95,1,0,0,0.06,791.75
6856,"90,910.70",0.742,6.7,9.1,8.93,2.856,0.015,0,0,5.99,10.7,1.3,1,0,0,0.1,798.7
6857,"90,915.60",0.43,1.9,2.95,1.56,3.217,0.015,0,0,1.29,4.07,1.15,1,0,0,0.27,803.6
6858,"90,929.50",0.732,5.8,9.4,7,2.869,0.015,0,0,4.85,11.28,2.95,1,0,0,0.12,817.5
6859,"90,934.05",0.272,1.4,1.9,0.66,3.198,0.015,0,0,0.96,2.6,0.85,1,0,0,0.23,822.05
6860,"90,929.50",0.552,4.9,8.15,4.14,3.049,-0.009,0,0,3.81,4.93,2.3,1,0,0,0.12,-1.7
6861,"90,934.05",0.25,1.4,1.75,0.58,3.22,-0.009,0,0,0.96,2.45,0.85,1,0,0,0.21,2.85
6862,"90,971.60",0.458,2.1,1.45,1.02,2.829,0.012,0,0,1.39,2.35,1.15,1,0,0,0.26,40.4
6863,"90,982.45",0.189,5.6,4.25,1.21,2.301,0.012,0,0,4.38,6.2,2.5,1,0,0,0.03,51.25
6864,"90,991.85",1.001,4.2,30.05,43.44,2.319,0.012,0,0,2.79,32.62,2.55,1,0,0,0.29,60.65
6865,"91,003.40",1.321,7.95,18.1,26.93,2.719,0.012,0,0,6.1,18.66,6.8,1,0,0,0.17,72.2
6866,"91,009.55",0.385,2.15,2.05,1.22,3.772,0.012,0,0,1.58,3.43,1.35,1,0,0,0.19,78.35
6867,"91,016.85",0.278,1.45,3.5,0.97,3.323,0.012,0,0,0.97,3.96,0.9,1,0,0,0.23,85.65
6868,"91,031.55",1.761,5.05,28.15,42.55,2.869,0.012,0,0,4.11,9.76,1.8,1,0,0,0.34,100.35
6869,"91,033.20",0.223,1.65,0.9,0.5,4.532,0.012,0,0,0.46,2.4,1.45,1,0,0,0.39,102
6870,"91,051.00",1.086,7.25,7.4,12.4,3.558,0.012,0,0,6.36,9.45,2.45,1,0,0,0.14,119.8
6871,"91,053.50",0.748,2.45,2.65,2.76,4.501,0.012,0,0,1.75,4.19,1.8,1,0,0,0.34,122.3
6872,"91,072.95",1.251,7.3,19,20.7,2.594,0.012,0,0,5.63,18.85,2.8,1,0,0,0.18,141.75
6873,"91,086.45",0.363,4.95,2.55,2.16,3.098,0.012,0,0,4.47,4.05,1,1,0,0,0.07,155.25
6874,"91,095.05",0.473,2.25,10.45,5.5,3.024,0.012,0,0,1.42,11.45,1.45,1,0,0,0.27,163.85
6875,"91,102.10",0.314,3.75,2,1.19,3.336,0.012,0,0,2.89,3.3,1.15,1,0,0,0.09,170.9
6876,"91,116.75",0.745,10.15,30.05,32.87,3.156,0.012,0,0,9.62,32.25,2.3,1,0,0,0.06,185.55
6877,"91,126.50",0.635,2,14.55,13.85,3.522,0.012,0,0,1.39,15.51,1.2,1,0,0,0.37,195.3
6878,"91,135.80",1.208,6.4,4.25,10.2,3.619,0.012,0,0,3.64,9.27,4.95,1,0,0,0.27,204.6
6879,"91,152.00",0.937,9.55,3,7.43,3.595,0.012,0,0,7.06,7.19,4.6,1,0,0,0.11,220.8
6880,"91,165.95",1.55,7.35,5.3,12.15,3.439,0.012,0,0,5.46,8.05,3.6,1,0,0,0.23,234.75
6881,"91,205.30",1.227,5.95,21.85,32.39,1.825,0.006,0,0,4.48,24.9,3.85,1,0,0,0.22,274.1
6882,"91,219.05",1.08,6.25,4.75,7.77,2.652,0.006,0,0,4.99,7.05,2.55,1,0,0,0.17,287.85
6883,"91,236.85",1.59,7.35,13.55,21.51,2.151,0.006,0,0,6.02,12.85,3.35,1,0,0,0.21,305.65
6884,"91,257.75",1.123,5.5,5.7,8.74,2.417,0.006,0,0,4.61,8.12,2.8,1,0,0,0.2,326.55
6885,"91,278.65",0.833,4.8,4.65,5.35,1.974,0.006,0,0,3.99,6.79,2.8,1,0,0,0.17,347.45
6886,"91,302.70",1.257,7.95,12.25,16.8,1.596,0.006,0,0,7.17,14.98,3.6,1,0,0,0.14,371.5
6887,"91,310.65",0.485,2.5,2.4,1.74,2.249,0.006,0,0,1.87,4,1.3,1,0,0,0.21,379.45
6888,"91,328.45",0.891,5.7,30.05,64.74,1.413,0.006,0,0,5.08,33.93,3.95,1,0,0,0.14,397.25
6889,"91,340.05",1.535,11.45,30.05,77.04,1.816,0.006,0,0,11.02,36.23,2.25,1,0,0,0.11,408.85
6890,"91,351.65",1.263,11.55,30.05,49.09,2.783,0.006,0,0,5.94,32.75,1.25,1,0,0,0.17,420.45
6891,"91,356.60",0.952,4.85,5.45,7.01,3.778,0.006,0,0,3.54,9.41,3.45,1,0,0,0.22,425.4
6892,"91,368.70",0.644,4.35,5.25,3.87,3.796,0.006,0,0,3.51,6.7,1.65,1,0,0,0.15,437.5
6893,"91,390.70",0.381,2.1,3.65,1.6,3.259,0.006,0,0,1.4,4.64,1.3,1,0,0,0.22,459.5
6894,"91,407.00",0.717,5.7,30.05,46.63,2.994,0.006,0,0,4.7,31.62,1.65,1,0,0,0.12,475.8
6895,"91,413.65",0.882,5.5,6.8,7.76,3.4,0.006,0,0,4.32,9.17,2.25,1,0,0,0.16,482.45
6896,"91,426.95",2.084,5,11,23.34,3.494,0.006,0,0,3.66,11.41,3.3,1,0,0,0.46,495.75
6897,"91,431.50",0.708,2.1,1.8,2.12,4.807,0.006,0,0,1.63,3.52,1,1,0,0,0.35,500.3
6898,"91,462.05",0.201,3.95,1.35,0.77,3.241,-0.024,0,0,3.47,4.46,3.3,1,0,0,0.05,530.85
6899,"91,466.30",0.739,2,2.25,2.14,3.244,-0.024,0,0,1.35,3.08,1.2,1,0,0,0.44,535.1
6900,"91,476.50",0.351,2.8,2.15,1.14,3.015,-0.024,0,0,2.03,3.43,1.6,1,0,0,0.14,545.3
6901,"91,490.60",0.522,7.8,22.75,15.3,2.548,-0.024,0,0,6.62,23.71,2.15,1,0,0,0.06,559.4
6902,"91,496.40",0.418,2,11.55,3.77,2.975,-0.024,0,0,1.35,3.44,1.15,1,0,0,0.25,565.2
6903,"91,500.65",0.244,1.35,1.95,0.59,3.085,-0.024,0,0,0.97,2.52,0.75,1,0,0,0.2,569.45
6904,"91,506.60",0.232,3.4,1.1,0.73,3.098,-0.024,0,0,2.89,3.65,2.15,1,0,0,0.06,575.4
6905,"91,518.75",1.602,4.1,7,11.9,2.713,-0.024,0,0,2.95,8.2,2.15,1,0,0,0.44,587.55
6906,"91,534.60",0.256,1.55,3.4,0.77,2.35,-0.024,0,0,1.08,2.53,0.9,1,0,0,0.19,603.4
6907,"91,552.35",0.974,8.95,30.05,39.2,2.081,-0.024,0,0,3.88,32.78,2.8,1,0,0,0.2,621.15
6908,"91,557.30",1.181,4.4,3.65,6.22,2.795,-0.024,0,0,3.34,5.18,1.85,1,0,0,0.28,626.1
6909,"91,570.15",0.903,2.5,4.65,4.7,2.887,-0.024,0,0,1.64,5.59,1.5,1,0,0,0.44,638.95
6910,"91,579.20",0.122,1.25,1.25,0.2,2.866,-0.024,0,0,0.95,1.7,0.7,1,0,0,0.1,648
6911,"91,610.00",0.211,1.45,2.1,0.53,1.544,0,0,0,0.94,2.71,1,1,0,0,0.18,678.8
6912,"91,621.45",0.153,2.65,30.05,31.98,1.41,0,0,0,2.2,30.95,1,1,0,0,0.06,690.25
6913,"91,634.50",2.112,10.45,9.7,26.88,1.41,0,0,0,8.21,12.99,4.6,1,0,0,0.21,703.3
6914,"91,636.95",0.266,2.45,1.55,0.84,3.378,0,0,0,2.08,4.23,1.8,1,0,0,0.1,705.75
6915,"91,657.65",0.974,5.35,7.15,7.62,1.99,0,0,0,4.37,9.53,3.3,1,0,0,0.18,726.45
6916,"91,681.70",1.071,8.45,30.05,47.5,1.602,0,0,0,7.25,33.26,3.3,1,0,0,0.12,750.5
6917,"91,693.30",1.682,10.5,10.05,24.07,2.155,0,0,0,8.91,14.5,4.55,1,0,0,0.15,762.1
6918,"91,728.20",0.726,9,4.7,5.66,3.5,0.006,0,0,7.59,9.07,4.95,1,0,0,0.08,797
6919,"91,735.10",0.146,1.05,1.25,0.24,3.583,0.006,0,0,0.73,1.73,0.6,1,0,0,0.16,803.9
6920,"91,752.55",0.586,7.9,2.3,3.1,2.673,0.006,0,0,6.63,3.65,1.9,1,0,0,0.07,821.35
6921,"91,764.25",0.504,7.1,3.35,2.46,2.859,-0.021,0,0,1.63,4.42,1.65,1,0,0,0.25,13.85
6922,"91,774.00",0.125,1.8,3.45,0.42,2.655,-0.021,0,0,1.34,2.85,1.05,1,0,0,0.07,23.6
6923,"91,787.40",0.833,6.45,30.05,38.63,2.444,-0.021,0,0,5.06,32.93,2.95,1,0,0,0.13,37
6924,"91,794.55",0.598,7,24.05,21.47,2.936,-0.021,0,0,6.41,8.38,3.4,1,0,0,0.07,44.15
6925,"91,804.40",1.422,5.35,7.55,12.84,3.024,-0.021,0,0,4.08,9.46,3.55,1,0,0,0.28,54
6926,"91,823.00",0.775,3,3.3,3.42,3.085,-0.021,0,0,1.68,4.67,2.1,1,0,0,0.37,72.6
6927,"91,835.65",0.653,8.65,4.65,6.37,3.104,-0.021,0,0,7.93,9.28,5.9,1,0,0,0.07,85.25
6928,"91,847.25",0.131,1.15,0.9,0.18,2.591,-0.021,0,0,0.84,1.38,0.65,1,0,0,0.13,96.85
6929,"91,857.25",0.659,3.7,4.2,3.45,1.764,-0.021,0,0,2.52,5.54,2.1,1,0,0,0.21,106.85
6930,"91,869.95",0.565,2.95,30.05,28.1,1.678,-0.021,0,0,1.76,13.53,2.05,1,0,0,0.26,119.55
6931,"91,877.80",0.201,1.75,2.3,0.6,2.032,-0.021,0,0,1.21,3.15,0.95,1,0,0,0.13,127.4
6932,"91,889.40",1.669,5.55,15.2,20.5,1.947,-0.021,0,0,4.19,11.05,2.95,1,0,0,0.32,139
6933,"91,900.45",0.372,2.05,2.45,1.25,2.582,-0.021,0,0,1.41,3.85,1.25,1,0,0,0.21,150.05
6934,"91,919.05",0.613,5,4.7,3.93,1.865,-0.021,0,0,3.98,6.31,2.35,1,0,0,0.12,168.65
6935,"91,936.55",0.876,6.9,30.05,53.51,1.651,-0.021,0,0,5.2,32.33,2.35,1,0,0,0.13,186.15
6936,"91,947.10",0.653,6.15,30.05,50.2,2.155,-0.021,0,0,5.43,32.02,1.45,1,0,0,0.1,196.7
6937,"91,961.75",2.655,9.7,11.05,38.43,2.295,-0.021,0,0,5.47,14.5,4.75,1,0,0,0.39,211.35
6938,"91,965.85",0.153,1.1,0.7,0.19,4.886,-0.021,0,0,0.78,1.29,0.6,1,0,0,0.16,215.45
6939,"91,979.15",0.107,1.2,2.25,0.28,2.689,-0.021,0,0,0.81,2.79,0.75,1,0,0,0.11,228.75
6940,"92,000.05",1.273,5.9,30.05,40.9,1.657,-0.021,0,0,5.06,32.7,2.75,1,0,0,0.2,249.65
6941,"92,001.30",0.314,1.25,2.1,0.78,2.856,-0.021,0,0,0.85,2.74,0.85,1,0,0,0.3,250.9
6942,"92,015.95",0.616,5.25,10.8,6.92,2.576,-0.021,0,0,4.73,12.65,2.75,1,0,0,0.1,265.55
6943,"92,021.20",0.299,1.4,1.7,0.65,2.893,-0.021,0,0,0.96,2.33,0.8,1,0,0,0.25,270.8
6944,"92,037.50",0.464,4.85,30.05,38.11,2.161,-0.021,0,0,3.86,33.7,3.75,1,0,0,0.1,287.1
6945,"92,051.20",1.126,6.25,24.45,40.09,2.356,-0.021,0,0,5.42,28.42,4,1,0,0,0.17,300.8
6946,"92,054.05",0.818,2.75,7.25,6.12,3.32,-0.021,0,0,2.01,8.6,1.85,1,0,0,0.33,303.65
6947,"92,070.70",0.839,6.05,2.05,4.71,3.378,-0.021,0,0,5.1,6.47,4.55,1,0,0,0.13,320.3
6948,"92,084.90",0.458,2,30.05,29.2,2.216,-0.021,0,0,1.33,8.12,1.2,1,0,0,0.27,334.5
6949,"92,097.20",0.833,3.25,28.3,29.14,2.316,-0.021,0,0,2.28,26.67,1.9,1,0,0,0.29,346.8
6950,"92,105.95",1.517,6.05,9.45,15.45,2.646,-0.021,0,0,4.87,11.02,3.3,1,0,0,0.25,355.55
6951,"92,113.05",0.327,1.35,1.8,0.8,3.201,-0.021,0,0,0.95,2.77,0.85,1,0,0,0.27,362.65
6952,"92,133.55",1.245,6.2,13.9,22.02,2.542,-0.021,0,0,5.52,16.78,3.6,1,0,0,0.18,383.15
6953,"92,139.15",0.69,5.55,5.6,4.93,3.488,-0.021,0,0,2.32,5.1,1.65,1,0,0,0.24,388.75
6954,"92,156.35",0.348,5.5,18.85,11.23,2.756,-0.021,0,0,4.81,19.89,1.3,1,0,0,0.06,405.95
6955,"92,169.70",0.876,10.3,4.55,9.1,2.768,-0.021,0,0,9.05,10.59,5.75,1,0,0,0.08,419.3
6956,"92,184.40",0.394,1.85,2,1,2.185,-0.021,0,0,1.33,2.7,1,1,0,0,0.24,434
6957,"92,197.70",1.114,5.75,25.3,27.04,1.947,-0.021,0,0,4.79,6.59,1.5,1,0,0,0.19,447.3
6958,"92,212.05",1.443,7.2,8.4,15.65,2.084,-0.021,0,0,4.94,12.31,4.35,1,0,0,0.23,461.65
6959,"92,252.60",1.306,9,10,16,2.707,0.012,0,0,6.38,14.48,5.35,1,0,0,0.16,502.2
6960,"92,259.40",0.381,1.75,1.85,1.05,3.329,0.012,0,0,1.24,3.03,1,1,0,0,0.25,509
6961,"92,267.65",0.427,4.05,6.25,3.35,3.122,0.012,0,0,2.99,8.51,2.6,1,0,0,0.11,517.25
6962,"92,291.60",0.983,7.65,30.05,42.3,1.538,0.012,0,0,4.94,35.23,5.25,1,0,0,0.16,541.2
6963,"92,295.05",0.644,3.05,8.1,5.38,2.332,0.012,0,0,2.25,9.42,1.45,1,0,0,0.23,544.65
6964,"92,315.95",0.845,4.65,11.1,10.28,2.332,0.012,0,0,3.81,12.79,2.15,1,0,0,0.18,565.55
6965,"92,317.45",0.345,1.45,2.6,1.06,3.088,0.012,0,0,1.01,3.38,0.95,1,0,0,0.27,567.05
6966,"92,325.10",0.15,1.35,0.85,0.21,2.829,0.012,0,0,0.93,1.47,0.75,1,0,0,0.13,574.7
6967,"92,339.75",1.608,6.2,30.05,58.1,2.011,0.012,0,0,4.43,31.47,1.5,1,0,0,0.29,589.35
6968,"92,341.45",0.473,1.7,4.65,2.23,3.519,0.012,0,0,1.13,5.58,1.25,1,0,0,0.33,591.05
6969,"92,359.25",1.55,4.7,30.05,39.76,2.939,0.012,0,0,2.59,32.08,3.25,1,0,0,0.48,608.85
6970,"92,378.20",0.806,3.5,3,3.6,3.763,0.012,0,0,2.69,4.95,2.2,1,0,0,0.24,627.8
6971,"92,385.15",0.174,1.3,1.5,0.37,3.851,0.012,0,0,0.89,2.3,0.75,1,0,0,0.16,634.75
6972,"92,405.20",0.357,5.45,30.05,41.96,2.502,0.012,0,0,1.37,32.25,2.25,1,0,0,0.21,654.8
6973,"92,419.80",1.291,10.95,30.05,61.07,2.551,0.012,0,0,9.74,33.13,4.5,1,0,0,0.11,669.4
6974,"92,431.25",1.654,10.95,13.35,29.45,3.302,0.012,0,0,9.96,22.31,5.4,1,0,0,0.13,680.85
6975,"92,440.95",0.385,1.9,1.75,1.04,4.288,0.012,0,0,1.37,2.93,1.1,1,0,0,0.22,690.55
6976,"92,485.40",1.266,8.75,30.05,45.89,1.645,-0.009,0,0,6.12,33.95,3.95,1,0,0,0.17,735
6977,"92,491.90",0.406,4,8.1,3.61,2.631,-0.009,0,0,3.44,7.93,1.15,1,0,0,0.09,741.5
6978,"92,496.40",0.168,1.35,1.1,0.31,2.85,-0.009,0,0,0.97,1.94,0.8,1,0,0,0.14,746
6979,"92,508.90",0.797,5.65,9.8,10.76,2.478,-0.009,0,0,3.7,12.35,3.15,1,0,0,0.17,758.5
6980,"92,512.50",0.461,1.95,2.75,1.58,3.189,-0.009,0,0,1.31,3.66,1.2,1,0,0,0.28,762.1
6981,"92,530.30",1.614,7.7,19.05,33.16,2.106,-0.009,0,0,5.82,23.79,5.8,1,0,0,0.22,779.9
6982,"92,542.80",0.693,5.9,3.15,4.91,2.921,-0.009,0,0,5.15,8.45,4.5,1,0,0,0.11,792.4
6983,"92,566.85",0.571,7.1,30.05,35.07,1.849,-0.009,0,0,6.47,32.26,2.3,1,0,0,0.07,816.45
6984,"92,575.95",1.108,8.95,30.05,46.29,2.063,-0.009,0,0,8.24,33.96,2.55,1,0,0,0.11,825.55
6985,"92,573.10",0.677,8.8,30.05,39.05,2.09,-0.018,0,0,4.26,36.2,6.25,1,0,0,0.13,3.5
6986,"92,575.95",0.555,2.6,30.05,24.22,2.615,-0.018,0,0,1.97,8.99,1.05,1,0,0,0.23,6.35
6987,"92,579.70",0.226,1.2,4.1,0.86,2.802,-0.018,0,0,0.84,4.58,0.7,1,0,0,0.22,10.1
6988,"92,590.85",0.394,3.45,30.05,36.08,2.817,-0.018,0,0,2.75,3.95,2.1,1,0,0,0.11,21.25
6989,"92,604.65",1.663,9.9,20.9,38.66,2.817,-0.018,0,0,8.74,27.24,8.3,1,0,0,0.15,35.05
6990,"92,618.00",1.294,7.05,4.25,9.76,3.345,-0.018,0,0,6.01,7.65,2.1,1,0,0,0.17,48.4
6991,"92,635.65",0.891,4,4.35,5.11,2.573,-0.018,0,0,2.79,6.18,2.4,1,0,0,0.26,66.05
6992,"92,649.15",0.665,2.55,5.4,3.58,2.197,-0.018,0,0,1.67,6.28,1.55,1,0,0,0.32,79.55
6993,"92,666.35",0.565,5.65,30.05,40.58,1.932,-0.018,0,0,5.15,33.14,3.15,1,0,0,0.09,96.75
6994,"92,677.95",2.057,11.3,13.9,30.93,2.09,-0.018,0,0,10.13,15.86,2.8,1,0,0,0.16,108.35
6995,"92,713.95",0.632,4.35,3.65,3.14,3.033,0.046,0,0,2.94,5.22,2.15,1,0,0,0.17,144.35
6996,"92,726.15",0.336,2.75,3.85,1.56,2.499,0.046,0,0,1.93,5.03,1.8,1,0,0,0.14,156.55
6997,"92,739.05",0.888,5.2,19.35,25.13,2.484,0.046,0,0,4.13,21.65,3.1,1,0,0,0.17,169.45
6998,"92,748.60",1.694,4.35,5.85,13.05,2.792,0.046,0,0,2.89,8.43,2.95,1,0,0,0.47,179
6999,"92,768.40",0.409,8.75,2.1,2.34,2.756,0.046,0,0,8.08,3.5,2.05,1,0,0,0.04,198.8
7000,"92,819.75",0.601,9.3,11.9,12.59,2.078,0.027,0,0,4.95,16.11,4.8,1,0,0,0.1,250.15
7001,"92,824.25",0.922,2.35,3.8,3.81,2.53,0.027,0,0,1.59,4.48,1.4,1,0,0,0.46,254.65
7002,"92,837.05",0.427,2.5,19.5,12.79,2.048,0.027,0,0,1.75,20.67,1.5,1,0,0,0.2,267.45
7003,"92,848.05",0.763,7.4,7.2,7.98,2.213,0.027,0,0,6.71,8.51,1.45,1,0,0,0.09,278.45
7004,"92,852.95",0.485,2.35,1.7,1.46,2.469,0.027,0,0,1.84,3.52,1.3,1,0,0,0.21,283.35
7005,"92,870.60",1.291,4.3,9.15,12.07,1.981,0.027,0,0,2.58,10.08,2.3,1,0,0,0.4,301
7006,"92,889.40",1.065,7.9,30.05,35.77,2.124,0.027,0,0,6.91,8.58,1.5,1,0,0,0.12,319.8
7007,"92,900.80",0.809,3.55,30.05,33.54,2.441,0.027,0,0,2.63,32.59,2.15,1,0,0,0.25,331.2
7008,"92,914.95",1.05,9.4,19.5,24.62,2.667,0.027,0,0,7.85,22.15,3.25,1,0,0,0.11,345.35
7009,"92,926.15",0.873,6.7,4.15,5.77,3.192,0.027,0,0,1.91,5.31,1.25,1,0,0,0.37,356.55
7010,"92,941.70",0.29,3.3,1.5,0.85,2.863,0.027,0,0,2.73,3.23,1.95,1,0,0,0.09,372.1
7011,"92,956.35",2.667,6.8,11.3,31.1,2.371,0.027,0,0,5.52,12.91,2.75,1,0,0,0.39,386.75
7012,"92,992.95",0.888,8.9,24.5,25.11,1.932,0.006,0,0,6.34,26.6,3.8,1,0,0,0.11,423.35
7013,"93,007.20",1.224,9.95,7.2,13.96,2.1,0.006,0,0,8.88,9.6,2.25,1,0,0,0.11,437.6
7014,"93,011.20",0.311,1.25,1.2,0.58,2.899,0.006,0,0,0.88,2.05,0.7,1,0,0,0.28,441.6
7015,"93,026.55",0.586,6.15,3.3,3.26,2.1,0.006,0,0,5.2,4.55,1.75,1,0,0,0.09,456.95
7016,"93,037.95",1.251,4.65,30.05,51.97,1.907,0.006,0,0,3.25,33.42,3.45,1,0,0,0.31,468.35
7017,"93,049.20",1.05,6.2,30.05,61.2,2.261,0.006,0,0,5.27,35.69,4.9,1,0,0,0.16,479.6
7018,"93,060.90",1.703,6.35,21.3,46.81,2.56,0.006,0,0,5.15,24.4,3.7,1,0,0,0.26,491.3
7019,"93,070.35",1.691,7.1,7,18.41,3.448,0.006,0,0,5.79,11.5,4.7,1,0,0,0.23,500.75
7020,"93,088.35",0.235,1.65,1.7,0.53,2.841,0.006,0,0,1.14,2.38,0.95,1,0,0,0.16,518.75
7021,"93,112.40",1.013,8.65,30.05,59.89,1.437,0.006,0,0,8.05,32.6,2.65,1,0,0,0.1,542.8
7022,"93,122.60",2.176,9.95,7.5,26.58,1.984,0.006,0,0,8.38,16.36,6.4,1,0,0,0.21,553
7023,"93,136.90",1.077,5.55,30.05,37.34,2.304,0.006,0,0,4.77,35.29,3.65,1,0,0,0.18,567.3
7024,"93,141.60",0.464,1.75,5.75,2.57,2.731,0.006,0,0,1.23,6.54,1.1,1,0,0,0.3,572
7025,"93,151.85",0.659,3.35,18.75,16.74,2.786,0.006,0,0,2.32,20.14,1.8,1,0,0,0.23,582.25
7026,"93,158.50",0.888,4.3,4.75,5.91,3.265,0.006,0,0,2.45,7.47,3.2,1,0,0,0.29,588.9
7027,"93,198.60",1.904,8.9,30.05,62.41,1.48,-0.009,0,0,6.61,35.8,5.85,1,0,0,0.23,629
7028,"93,208.70",0.76,2.4,30.05,22.5,2.554,-0.009,0,0,1.6,5.46,1.5,1,0,0,0.38,639.1
7029,"93,220.00",0.977,6.15,9.3,11.65,2.652,-0.009,0,0,4.89,13.95,4.85,1,0,0,0.16,650.4
7030,"93,226.45",0.458,2.95,1.9,1.81,3.049,-0.009,0,0,2.22,4.43,2.2,1,0,0,0.16,656.85
7031,"93,233.45",0.418,2.85,2.15,1.21,2.939,-0.009,0,0,2.05,2.9,1.2,1,0,0,0.16,663.85
7032,"93,245.60",0.766,2.45,3.4,2.9,2.78,-0.009,0,0,1.65,3.86,1.45,1,0,0,0.37,676
7033,"93,277.40",0.961,6.85,30.05,33.81,1.324,-0.003,0,0,6.13,35.4,5.4,1,0,0,0.13,707.8
7034,"93,279.35",0.418,1.9,3.1,1.62,2.173,-0.003,0,0,1.29,4.35,1.4,1,0,0,0.26,709.75
7035,"93,289.85",0.589,3.8,12,7.57,1.907,-0.003,0,0,2.59,13.62,2.25,1,0,0,0.18,720.25
7036,"93,297.00",0.36,3.95,3.3,1.99,2.2,-0.003,0,0,3.19,6.95,2.95,1,0,0,0.09,727.4
7037,"93,311.65",1.913,5.65,11.3,25.73,1.843,-0.003,0,0,4.31,13.79,4.4,1,0,0,0.36,742.05
7038,"93,314.30",0.436,2.5,2.2,1.52,3.601,-0.003,0,0,1.89,3.65,1.3,1,0,0,0.19,744.7
7039,"93,329.90",0.711,2.8,3.8,3.21,1.962,-0.003,0,0,1.88,4.96,1.75,1,0,0,0.3,760.3
7040,"93,347.25",0.821,4.4,21.1,16.36,1.508,-0.003,0,0,3.62,22.75,2.75,1,0,0,0.18,777.65
7041,"93,349.50",0.391,2.2,2.4,1.33,2.2,-0.003,0,0,1.67,3.78,1.25,1,0,0,0.19,779.9
7042,"93,364.05",0.299,5.4,2.25,1.48,1.932,-0.003,0,0,4.52,5.58,3.7,1,0,0,0.05,794.45
7043,"93,378.75",1.755,5.2,30.05,70.29,1.617,-0.003,0,0,4.19,32.34,2.35,1,0,0,0.34,809.15
7044,"93,386.40",0.861,3.35,4.3,3.99,3.302,-0.003,0,0,2.45,4.98,1.65,1,0,0,0.28,816.8
7045,"93,398.95",1.117,6.35,6.55,9.7,3.333,-0.003,0,0,4,9.64,3.7,1,0,0,0.22,829.35
7046,"93,434.35",2.206,8.9,16.6,39.33,1.846,-0.024,0,0,4.51,21.53,6.4,1,0,0,0.39,45.55
7047,"93,439.05",0.281,1.15,1.35,0.55,3.391,-0.024,0,0,0.76,2.23,0.7,1,0,0,0.3,50.25
7048,"93,446.40",0.546,2.25,2.15,1.55,2.991,-0.024,0,0,1.55,2.99,1.2,1,0,0,0.28,57.6
7049,"93,486.90",1.767,8.95,20.45,36.88,2.597,0,0,0,7.38,21.55,2.1,1,0,0,0.19,98.1
7050,"93,497.70",0.974,3.55,6.25,7.07,3.568,0,0,0,2.32,7.56,2.25,1,0,0,0.34,108.9
7051,"93,535.40",1.166,9,6.6,10.59,2.554,0.009,0,0,6.71,8.38,5.3,1,0,0,0.14,146.6
7052,"93,540.75",0.272,1.05,1.25,0.48,2.89,0.009,0,0,0.77,1.98,0.6,1,0,0,0.28,151.95
7053,"93,549.45",0.177,2.15,1.85,0.49,2.771,0.009,0,0,1.42,2.95,1.35,1,0,0,0.1,160.65
7054,"93,558.95",0.555,5.4,3.1,3.55,2.625,0.009,0,0,2.62,6.92,4.35,1,0,0,0.17,170.15
7055,"93,572.80",0.351,6.65,2.8,1.9,2.246,0.009,0,0,5.15,4.87,2.5,1,0,0,0.05,184
7056,"93,586.85",0.4,3.35,5.3,2.32,1.901,0.009,0,0,2.12,6.51,2.15,1,0,0,0.15,198.05
7057,"93,601.30",1.752,6.7,26.25,51.54,1.926,0.009,0,0,4.94,28.11,2.65,1,0,0,0.28,212.5
7058,"93,610.00",1.337,8.5,4.85,11.21,3.22,0.009,0,0,7.52,6.11,2.1,1,0,0,0.14,221.2
7059,"93,624.05",0.208,1.55,0.95,0.32,3.165,0.009,0,0,1.09,1.55,0.8,1,0,0,0.15,235.25
7060,"93,644.95",0.909,10.4,30.05,48.49,1.913,0.009,0,0,8.41,34.2,4.25,1,0,0,0.09,256.15
7061,"93,646.30",0.183,1.25,2.15,0.46,2.744,0.009,0,0,0.87,3.15,0.75,1,0,0,0.17,257.5
7062,"93,660.95",1.465,7.35,19.5,26.77,2.548,0.009,0,0,6.66,19.93,3.15,1,0,0,0.18,272.15
7063,"93,663.95",0.433,3,2.65,1.93,3.839,0.009,0,0,2.46,5.3,2.55,1,0,0,0.14,275.15
7064,"93,698.80",0.525,7.35,2.1,2.7,2.637,-0.012,0,0,6.68,3.07,1.35,1,0,0,0.06,310
7065,"93,716.60",0.381,9.55,4.4,2.91,2.039,-0.012,0,0,8.5,6.15,2.25,1,0,0,0.04,327.8
7066,"93,733.10",0.867,7.8,4.45,5.63,1.797,-0.012,0,0,6.63,5.94,2.25,1,0,0,0.1,344.3
7067,"93,747.75",1.285,5.15,30.05,46.06,1.837,-0.012,0,0,4.25,27.18,3.7,1,0,0,0.24,358.95
7068,"93,751.30",1.123,3.4,9.9,11.17,2.924,-0.012,0,0,2.51,10.87,1.7,1,0,0,0.36,362.5
7069,"93,815.10",0.897,9.2,17.9,16.71,2.057,0.034,0,0,6.97,20.52,3.35,1,0,0,0.1,426.3
7070,"93,828.35",0.436,5.4,3,2.79,2.502,0.034,0,0,4.27,6.79,2.95,1,0,0,0.08,439.55
7071,"93,843.05",1.108,8.35,30.05,37.05,2.301,0.034,0,0,3.59,32.26,2.3,1,0,0,0.25,454.25
7072,"93,846.10",0.552,2.95,4.8,3.03,3.238,0.034,0,0,2.1,6.77,2,1,0,0,0.21,457.3
7073,"93,860.55",0.659,4.95,12.6,8.29,2.942,0.034,0,0,3.61,14.54,2.4,1,0,0,0.15,471.75
7074,"93,869.90",0.323,2.35,2.35,1.14,3.253,0.034,0,0,1.59,3.73,1.5,1,0,0,0.16,481.1
7075,"93,890.85",1.105,8.5,30.05,37.07,1.746,0.034,0,0,7.41,32.03,2.05,1,0,0,0.12,502.05
7076,"93,899.10",0.424,2.55,2.15,1.33,2.698,0.034,0,0,1.85,3.38,1.5,1,0,0,0.18,510.3
7077,"93,907.70",0.174,1.9,1.25,0.31,2.597,0.034,0,0,1.1,1.88,0.85,1,0,0,0.13,518.9
7078,"93,921.20",1.141,9.1,6.3,10.47,2.432,0.034,0,0,7.69,10.53,5.1,1,0,0,0.12,532.4
7079,"93,931.20",0.479,2,30.05,22.64,2.621,0.034,0,0,1.33,16.81,1.1,1,0,0,0.29,542.4
7080,"93,938.15",0.568,3.6,7,4.84,2.835,0.034,0,0,1.83,9.44,2.55,1,0,0,0.25,549.35
7081,"93,943.05",0.189,1.3,1.15,0.34,3.168,0.034,0,0,0.95,1.96,0.75,1,0,0,0.16,554.25
7082,"93,957.10",1.352,5.75,30.05,32.78,2.847,0.034,0,0,4.53,10.93,3.25,1,0,0,0.24,568.3
7083,"93,971.00",0.339,2.85,2.3,1.26,3.293,0.034,0,0,2.23,3.73,1.3,1,0,0,0.12,582.2
7084,"93,983.35",0.974,8.5,5.25,8.71,3.293,0.034,0,0,6.48,9.37,4.05,1,0,0,0.12,594.55
7085,"93,992.75",0.555,2.55,2.3,1.86,3.351,0.034,0,0,1.78,3.58,1.5,1,0,0,0.25,603.95
7086,"94,012.75",0.568,3.5,30.05,18.99,2.191,0.034,0,0,2.06,21.97,1.7,1,0,0,0.22,623.95
7087,"94,018.80",0.223,2.25,2.7,0.8,2.591,0.034,0,0,1.65,4.15,1.4,1,0,0,0.11,630
7088,"94,029.10",0.388,6.55,2.35,1.84,2.594,0.034,0,0,5.73,3.6,1.35,1,0,0,0.05,640.3
7089,"94,039.10",0.949,3.65,4.55,4.93,2.405,0.034,0,0,2.47,5.52,1.9,1,0,0,0.31,650.3
7090,"94,048.30",0.5,3.35,2.55,2.09,2.539,0.034,0,0,2.59,4.23,1.35,1,0,0,0.15,659.5
7091,"94,069.25",0.894,6.25,5.55,6.58,2.011,0.034,0,0,5.59,6.81,1.85,1,0,0,0.13,680.45
7092,"94,083.95",1.529,7,30.05,48.1,2.017,0.034,0,0,6.25,32.71,2.55,1,0,0,0.2,695.15
7093,"94,089.30",0.54,5.3,5.4,4.61,3.25,0.034,0,0,4.81,8.59,1.35,1,0,0,0.09,700.5
7094,"94,104.90",0.507,3.5,2.05,1.59,3.101,0.034,0,0,2.46,3.21,1.55,1,0,0,0.16,716.1
7095,"94,112.30",0.293,4.1,2.05,1.22,3.104,0.034,0,0,3.29,3.93,2.05,1,0,0,0.07,723.5
7096,"94,119.00",0.577,1.6,2,1.38,2.975,0.034,0,0,1.09,2.56,0.95,1,0,0,0.42,730.2
7097,"94,133.20",0.934,5.1,30.05,27.11,2.02,0.034,0,0,3.88,9.53,3.05,1,0,0,0.19,744.4
7098,"94,136.45",0.266,1.25,1.2,0.46,2.817,0.034,0,0,0.9,1.85,0.7,1,0,0,0.24,747.65
7099,"94,151.15",0.5,4.7,30.05,36.22,2.377,0.034,0,0,4.03,32.05,2.1,1,0,0,0.1,762.35
7100,"94,162.60",0.717,5.8,29,32.92,2.762,0.034,0,0,3.59,32.23,3.65,1,0,0,0.16,773.8
7101,"94,173.90",0.534,3.4,13.35,9.87,3.448,0.034,0,0,2.14,14.39,1.4,1,0,0,0.2,785.1
7102,"94,180.00",0.604,4.7,5.6,4.65,3.748,0.034,0,0,3.78,9.2,3.65,1,0,0,0.13,791.2
7103,"94,212.90",1.208,8.75,30.05,39.04,1.66,-0.003,0,0,3.35,27.48,2.85,1,0,0,0.29,824.1
7104,"94,227.30",1.389,10.85,8.15,22.23,1.913,-0.003,0,0,6.92,16.48,7.45,1,0,0,0.16,838.5
7105,"94,212.90",1.208,8.75,30.05,39.04,1.66,-0.003,0,0,3.35,27.48,2.85,1,0,0,0.29,4.9
7106,"94,227.30",1.389,10.85,8.15,22.23,1.913,-0.003,0,0,6.92,16.48,7.45,1,0,0,0.16,19.3
7107,"94,229.95",0.323,2.6,1.5,1.05,3.149,-0.003,0,0,2.13,3.74,1.85,1,0,0,0.12,21.95
7108,"94,247.75",1.184,8.2,9.55,11.8,2.2,-0.003,0,0,5.63,9.48,3.25,1,0,0,0.17,39.75
7109,"94,268.65",1.004,3.75,30.05,40.89,2.206,-0.003,0,0,2.75,30.36,1.95,1,0,0,0.29,60.65
7110,"94,273.35",0.589,1.85,2,1.53,3.186,-0.003,0,0,1.25,2.77,1.1,1,0,0,0.38,65.35
7111,"94,284.30",1.84,4.9,5.15,11.32,2.979,-0.003,0,0,3.51,6.5,2.25,1,0,0,0.42,76.3
7112,"94,300.85",0.336,2.4,4.35,1.47,2.618,-0.003,0,0,1.8,5.33,1.3,1,0,0,0.15,92.85
7113,"94,317.10",0.632,8.85,2.05,2.78,2.295,-0.003,0,0,8.09,2.84,1.15,1,0,0,0.06,109.1
7114,"94,331.20",0.934,7.2,11.5,11.85,1.752,-0.003,0,0,4.36,12.9,5.8,1,0,0,0.17,123.2
7115,"94,347.15",0.778,3.4,15.45,11.91,1.941,-0.003,0,0,2.12,14.25,2.5,1,0,0,0.29,139.15
7116,"94,351.70",0.327,2.05,2.75,1.14,2.625,-0.003,0,0,1.36,3.73,1.3,1,0,0,0.19,143.7
7117,"94,371.00",0.845,6.6,2.55,3.2,2.185,-0.003,0,0,5.62,3.29,1.25,1,0,0,0.12,163
7118,"94,385.65",0.961,6.25,7.8,9.65,1.965,-0.003,0,0,5.33,9.08,2.1,1,0,0,0.14,177.65
7119,"94,386.95",0.311,1.3,2.55,0.87,2.85,-0.003,0,0,0.92,3.16,0.8,1,0,0,0.27,178.95
7120,"94,397.10",0.131,2.9,1.1,0.27,2.28,-0.003,0,0,2.47,1.75,0.85,1,0,0,0.04,189.1
7121,"94,409.30",1.154,6.15,10.1,11.78,1.935,-0.003,0,0,4.41,9.34,3.9,1,0,0,0.21,201.3
7122,"94,417.30",0.214,1.5,1.65,0.52,2.335,-0.003,0,0,1.05,2.73,0.9,1,0,0,0.16,209.3
7123,"94,435.10",2.078,9.85,30.05,64.64,1.691,-0.003,0,0,5.61,33.31,3.35,1,0,0,0.3,227.1
7124,"94,438.65",0.787,3.45,5.25,5.05,3.561,-0.003,0,0,2.25,7.63,2.65,1,0,0,0.28,230.65
7125,"94,457.00",0.778,2.85,28.15,31.09,2.808,-0.003,0,0,1.79,29.11,1.55,1,0,0,0.35,249
7126,"94,465.45",1.239,4.25,16.15,18.88,3.119,-0.003,0,0,2.78,17.84,2.2,1,0,0,0.36,257.45
7127,"94,472.50",0.443,2.2,2.1,1.44,3.854,-0.003,0,0,1.61,3.57,1.35,1,0,0,0.22,264.5
7128,"94,478.60",0.214,3,1.35,0.66,3.86,-0.003,0,0,2.65,2.6,0.95,1,0,0,0.06,270.6
7129,"94,508.90",1.016,8.95,6.15,9.4,2.509,0.006,0,0,6.84,10.07,5.35,1,0,0,0.12,300.9
7130,"94,529.80",0.525,7.45,5.35,5.58,2.158,0.006,0,0,4.86,11.29,6.4,1,0,0,0.09,321.8
7131,"94,531.40",0.22,1.4,1,0.4,2.594,0.006,0,0,0.92,1.88,0.85,1,0,0,0.19,323.4
7132,"94,555.45",0.858,6.9,30.05,55.08,1.047,0.006,0,0,6.28,32.68,2.7,1,0,0,0.11,347.45
7133,"94,561.90",1.279,6.3,30.05,42.6,1.587,0.006,0,0,5.2,33.26,2.4,1,0,0,0.2,353.9
7134,"94,574.65",0.516,8.45,4.75,4,2.728,0.006,0,0,6.88,4.87,1.5,1,0,0,0.06,366.65
7135,"94,586.95",0.275,1.6,1.4,0.54,2.515,0.006,0,0,1.15,2.06,0.9,1,0,0,0.19,378.95
7136,"94,596.05",0.363,5.5,5.15,2.61,2.368,0.006,0,0,4.83,6.88,4.5,1,0,0,0.06,388.05
7137,"94,608.05",0.302,1.8,2.35,0.82,2.359,0.006,0,0,1.25,2.87,0.95,1,0,0,0.19,400.05
7138,"94,621.85",0.842,7.9,3.7,6.2,2.347,0.006,0,0,7.06,6.81,3.8,1,0,0,0.1,413.85
7139,"94,629.40",0.482,2.15,2.2,1.51,2.432,0.006,0,0,1.51,3.43,1.3,1,0,0,0.26,421.4
7140,"94,640.35",0.778,5.6,4.75,5.22,2.246,0.006,0,0,4.53,7.48,3.5,1,0,0,0.14,432.35
7141,"94,649.00",0.687,2.2,17.35,10.16,2.304,0.006,0,0,1.46,5.2,1.4,1,0,0,0.38,441
7142,"94,657.15",0.702,3.75,3.7,3.39,2.457,0.006,0,0,2.87,4.59,1.4,1,0,0,0.2,449.15
7143,"94,671.65",1.102,3.5,16.55,16.18,2.466,0.006,0,0,2.33,9.96,2.1,1,0,0,0.38,463.65
7144,"94,675.00",0.241,1.3,2.3,0.68,3.394,0.006,0,0,0.96,3.07,0.75,1,0,0,0.2,467
7145,"94,683.45",0.427,2.15,3,1.45,2.991,0.006,0,0,1.45,3.68,1.2,1,0,0,0.24,475.45
7146,"94,698.15",0.964,9.1,6.25,8.76,2.866,0.006,0,0,8.25,7.03,1.6,1,0,0,0.09,490.15
7147,"94,719.05",0.87,6.2,5.75,7.2,2.551,0.006,0,0,3.99,9,3.85,1,0,0,0.17,511.05
7148,"94,736.55",0.784,8.7,24.35,21.8,2.444,0.006,0,0,7.73,6.84,3.1,1,0,0,0.08,528.55
7149,"94,748.70",0.833,7.55,11.8,13.87,2.527,0.006,0,0,6.88,15.24,1.65,1,0,0,0.1,540.7
7150,"94,754.60",0.598,2.9,4.5,3.22,2.927,0.006,0,0,2.09,6.63,1.7,1,0,0,0.23,546.6
7151,"94,776.55",0.668,4.45,30.05,34.28,1.645,0.006,0,0,3.15,32.14,2.15,1,0,0,0.17,568.55
7152,"94,785.80",0.772,2.7,27.9,25.02,2.036,0.006,0,0,1.64,29.02,1.7,1,0,0,0.38,577.8
7153,"94,795.85",1.068,6.8,8.65,12.46,2.203,0.006,0,0,5.64,13.8,3.15,1,0,0,0.15,587.85
7154,"94,808.45",0.552,3.1,3.4,2.69,2.432,0.006,0,0,2.23,5.35,2.1,1,0,0,0.2,600.45
7155,"94,817.40",0.159,1.35,1.65,0.31,2.164,0.006,0,0,0.94,2.07,0.75,1,0,0,0.14,609.4
7156,"94,832.05",0.861,3.6,30.05,59.59,1.846,0.006,0,0,2.99,31.67,1.7,1,0,0,0.23,624.05
7157,"94,841.25",1.138,9.05,30.05,65.1,2.295,0.006,0,0,4.88,36.99,6.2,1,0,0,0.19,633.25
7158,"94,855.50",2.783,7.8,30.05,68.19,2.469,0.006,0,0,5.81,21.48,3.6,1,0,0,0.38,647.5
7159,"94,863.35",0.558,3.4,2.6,2.68,4.376,0.006,0,0,2.94,6.16,2.7,1,0,0,0.15,655.35
7160,"94,879.85",0.534,4.1,11.65,5.65,3.574,0.006,0,0,3.15,13.35,2.3,1,0,0,0.14,671.85
7161,"94,889.20",0.15,1.4,1.6,0.33,3.809,0.006,0,0,1.04,2.28,0.8,1,0,0,0.12,681.2
7162,"94,898.65",0.36,2.35,2.25,1.12,3.189,0.006,0,0,1.64,3.3,1.4,1,0,0,0.18,690.65
7163,"94,908.80",0.763,3.8,2.4,2.89,2.966,0.006,0,0,3.06,3.75,1.8,1,0,0,0.2,700.8
7164,"94,920.35",1.163,5.05,15.55,17.4,2.869,0.006,0,0,3.95,6.03,3.3,1,0,0,0.24,712.35
7165,"94,930.00",1.26,5.85,5.3,9.61,2.963,0.006,0,0,4.87,7.7,2.35,1,0,0,0.21,722
7166,"94,943.00",0.244,3.85,3.15,1.11,2.701,0.006,0,0,2.88,4.43,1.8,1,0,0,0.07,735
7167,"94,954.60",0.748,6.7,30.05,47.25,2.701,0.006,0,0,5.42,33.16,3.1,1,0,0,0.11,746.6
7168,"94,967.50",1.74,10.5,13.5,29.84,3.137,0.006,0,0,9.43,19.62,8.85,1,0,0,0.15,759.5
7169,"95,014.60",0.757,6.3,3.15,3.97,2.936,0.006,0,0,5.39,4.58,2,1,0,0,0.11,806.6
7170,"95,027.40",0.47,3.4,3.55,2.02,2.368,0.006,0,0,2.36,4.35,1.1,1,0,0,0.16,819.4
7171,"95,043.90",1.303,5.7,5.5,9.88,1.767,-0.012,0,0,3.59,8.27,3.65,1,0,0,0.29,16.7
7172,"95,056.50",0.204,1.85,2.1,0.6,1.868,-0.012,0,0,1.33,3.13,1.1,1,0,0,0.12,29.3
7173,"95,077.45",1.093,3.8,30.05,57.08,1.294,-0.012,0,0,2.21,31.99,2,1,0,0,0.4,50.25
7174,"95,082.20",1.321,4,30.05,33.99,2.13,-0.012,0,0,2.82,32.32,2,1,0,0,0.37,55
7175,"95,096.30",0.375,5.85,2.05,2.29,2.945,-0.012,0,0,5.15,4.9,1.4,1,0,0,0.06,69.1
7176,"95,109.60",0.183,7.75,2.1,0.85,2.936,-0.012,0,0,6.9,3.13,1.3,1,0,0,0.02,82.4
7177,"95,130.55",0.861,6.55,29.8,36.5,2.411,-0.012,0,0,5.4,31.18,2.2,1,0,0,0.13,103.35
7178,"95,142.10",1.614,5.9,5.45,11.75,2.823,-0.012,0,0,4.29,7.34,2.55,1,0,0,0.3,114.9
7179,"95,155.20",1.102,5.7,2.7,5.99,2.93,-0.012,0,0,4.89,4.66,1.65,1,0,0,0.18,128
7180,"95,167.55",0.873,3.85,6.3,5.61,2.643,-0.012,0,0,2.58,7.09,2.25,1,0,0,0.27,140.35
7181,"95,200.35",0.128,1.2,3.2,0.33,2.377,0.006,0,0,0.79,2.13,0.8,1,0,0,0.13,173.15
7182,"95,211.70",0.446,5.9,26.35,21.13,2.283,0.006,0,0,4.46,9.58,2.75,1,0,0,0.08,184.5
7183,"95,226.30",1.022,6.3,10.35,14.85,2.38,0.006,0,0,4.25,12.15,2,1,0,0,0.19,199.1
7184,"95,229.70",0.653,3.35,4.5,3.65,3.214,0.006,0,0,2.7,7.18,2.6,1,0,0,0.19,202.5
7185,"95,240.95",0.327,2.3,1.9,0.94,2.435,0.006,0,0,1.57,3.11,1.5,1,0,0,0.17,213.75
7186,"95,251.20",0.644,2.3,17.4,9.31,1.913,0.006,0,0,1.52,15.01,1.4,1,0,0,0.34,224
7187,"95,262.45",0.378,3.2,1.85,1.34,2.173,0.006,0,0,2.51,4.33,2.1,1,0,0,0.12,235.25
7188,"95,267.15",0.128,1.25,0.95,0.19,2.179,0.006,0,0,0.86,1.53,0.7,1,0,0,0.12,239.95
7189,"95,280.45",0.519,8.65,30.05,44.47,1.889,0.006,0,0,3.9,34.93,4.95,1,0,0,0.11,253.25
7190,"95,285.85",0.375,2,7.45,2.7,2.368,0.006,0,0,1.37,8.18,1.2,1,0,0,0.22,258.65
7191,"95,299.65",1.306,3.7,21.05,40.81,2.365,0.006,0,0,2.94,22.36,2.1,1,0,0,0.36,272.45
7192,"95,304.00",1.468,4.2,12.05,15.93,3.43,0.006,0,0,3.08,6.99,2.4,1,0,0,0.38,276.8
7193,"95,312.25",0.842,2.5,3.15,3.44,3.815,0.006,0,0,1.68,4.28,1.25,1,0,0,0.4,285.05
7194,"95,325.10",0.223,1.6,4.35,0.93,2.67,0.006,0,0,1.06,4.85,0.95,1,0,0,0.17,297.9
7195,"95,340.30",0.378,5.95,1.75,1.31,2.563,0.006,0,0,5.29,2.51,1.1,1,0,0,0.06,313.1
7196,"95,352.70",1.471,8.7,11.65,16.65,2.563,0.006,0,0,6.89,10.02,3.1,1,0,0,0.17,325.5
7197,"95,372.05",0.616,5.7,15.65,14.49,2.808,0.006,0,0,3.48,19.51,3.65,1,0,0,0.14,344.85
7198,"95,374.75",0.644,2.55,4.75,3.76,3.278,0.006,0,0,1.61,6.24,1.75,1,0,0,0.32,347.55
7199,"95,382.75",0.311,1.7,1.4,0.65,3.305,0.006,0,0,1.22,2.22,0.95,1,0,0,0.2,355.55
7200,"95,397.20",0.226,1.9,2.45,0.67,2.432,0.006,0,0,1.31,3.1,1.1,1,0,0,0.14,370
7201,"95,415.20",0.302,1.7,30.05,30.27,1.581,0.006,0,0,1.14,30.99,1,1,0,0,0.21,388
7202,"95,427.85",0.903,8.2,30.05,39.54,1.62,0.006,0,0,5.5,35.65,5.25,1,0,0,0.13,400.65
7203,"95,434.05",1.044,4.3,9.1,9.11,2.356,0.006,0,0,3.22,10.86,2.65,1,0,0,0.26,406.85
7204,"95,440.00",0.302,2.1,2.2,1.02,2.75,0.006,0,0,1.6,4.44,1.05,1,0,0,0.15,412.8
7205,"95,450.65",0.241,1.85,2.1,0.62,2.475,0.006,0,0,1.26,2.76,1.05,1,0,0,0.15,423.45
7206,"95,462.35",0.708,6.15,16.45,10.99,2.393,0.006,0,0,4.92,7.15,4.25,1,0,0,0.12,435.15
7207,"95,467.85",0.583,1.7,3.85,2.28,2.573,0.006,0,0,1.14,4.41,1.05,1,0,0,0.41,440.65
7208,"95,474.55",0.403,1.55,3.3,1.23,2.628,0.006,0,0,1.05,2.8,0.9,1,0,0,0.31,447.35
7209,"95,493.65",0.711,7.25,4.85,5.66,1.843,0.006,0,0,6.23,9.87,5.8,1,0,0,0.09,466.45
7210,"95,508.35",1.331,8.5,30.05,55.08,1.862,0.006,0,0,7.15,32.54,2.35,1,0,0,0.15,481.15
7211,"95,512.90",0.94,4.25,17.7,14.19,2.942,0.006,0,0,3.45,18,2.4,1,0,0,0.22,485.7
7212,"95,524.45",0.592,5.65,5.45,4.54,3.168,0.006,0,0,4.17,7.17,3.45,1,0,0,0.11,497.25
7213,"95,542.25",0.732,4.45,22.6,30.17,3.162,0.006,0,0,3.88,24.52,2.3,1,0,0,0.15,515.05
7214,"95,552.85",1.587,10.4,8.95,20.59,3.464,0.006,0,0,9.21,12.09,7.45,1,0,0,0.14,525.65
7215,"95,558.60",0.418,1.5,2.75,1.36,3.983,0.006,0,0,1.12,3.88,0.9,1,0,0,0.3,531.4
7216,"95,575.20",0.931,8.65,2.75,6.99,3.186,0.006,0,0,6.76,8.28,6.15,1,0,0,0.11,548
7217,"95,589.30",0.83,3.85,5.1,5.06,2.875,0.006,0,0,2.39,6.9,2.4,1,0,0,0.28,562.1
7218,"95,598.35",0.275,1.95,1.55,0.65,2.826,0.006,0,0,1.43,2.51,1.3,1,0,0,0.15,571.15
7219,"95,601.85",0.204,1.55,1.45,0.49,2.853,0.006,0,0,0.92,2.59,1.05,1,0,0,0.18,574.65
7220,"95,611.85",0.107,1.4,1.25,0.19,1.932,0.006,0,0,0.95,1.85,0.8,1,0,0,0.09,584.65
7221,"95,624.40",0.443,5.45,30.05,51.38,1.553,0.006,0,0,4.53,31.22,1.25,1,0,0,0.08,597.2
7222,"95,638.55",1.593,10.25,30.05,72.6,1.602,0.006,0,0,7.7,38.98,8.65,1,0,0,0.17,611.35
7223,"95,650.60",1.953,7.55,10.7,25.47,2.521,0.006,0,0,3.35,15.46,6.2,1,0,0,0.47,623.4
7224,"95,671.55",1.462,6.25,10.1,16.75,2.71,0.006,0,0,5.29,11.12,1.75,1,0,0,0.22,644.35
7225,"95,688.90",1.257,6.15,8.35,13.1,2.96,0.006,0,0,3.81,11.49,3.6,1,0,0,0.26,661.7
7226,"95,709.20",0.418,1.95,2.9,1.38,3.149,0.006,0,0,1.34,3.58,1.05,1,0,0,0.25,682
7227,"95,722.40",1.178,8.5,5.2,10.02,3.149,0.006,0,0,7.07,8.98,4.55,1,0,0,0.13,695.2
7228,"95,749.10",0.931,3.75,5.75,6.32,2.518,0.003,0,0,2.65,7.17,1.85,1,0,0,0.28,721.9
7229,"95,772.15",0.858,7.15,18.8,28.14,1.666,0.003,0,0,4.4,21.5,3.45,1,0,0,0.16,744.95
7230,"95,776.05",1.489,3.65,5.35,9.69,2.316,0.003,0,0,2.07,6.89,2.55,1,0,0,0.58,748.85
7231,"95,809.35",1.447,8.8,30.05,45.26,1.672,-0.012,0,0,6.73,33.14,3.15,1,0,0,0.17,782.15
7232,"95,817.45",0.574,3.2,8.65,5.07,2.737,-0.012,0,0,2.52,10.23,1.35,1,0,0,0.18,790.25
7233,"95,823.10",0.275,1.5,1.95,0.71,3.009,-0.012,0,0,1.06,2.8,0.9,1,0,0,0.21,795.9
7234,"95,836.75",0.464,7.75,3,2.66,2.597,-0.012,0,0,6.67,5.63,3.15,1,0,0,0.06,809.55
7235,"95,842.70",0.217,1.9,1.35,0.51,2.643,-0.012,0,0,1.48,2.45,1.1,1,0,0,0.12,815.5
7236,"95,850.95",0.302,3.3,12.35,5.77,2.603,-0.012,0,0,2.63,14.16,2.05,1,0,0,0.09,823.75
7237,"95,879.65",0.818,8.6,30.05,30.33,2.246,-0.006,0,0,6.25,36.93,6.95,1,0,0,0.1,33.25
7238,"95,887.90",0.745,4.3,4.85,4.89,2.582,-0.006,0,0,2.95,6.67,1.95,1,0,0,0.2,41.5
7239,"95,900.55",0.568,5.95,13.15,10.6,2.618,-0.006,0,0,5.22,14.48,1.45,1,0,0,0.09,54.15
7240,"95,907.80",0.955,4.75,4.4,6.06,2.74,-0.006,0,0,3.59,7.04,2.25,1,0,0,0.21,61.4
7241,"95,922.15",0.656,7.25,4.6,5.23,2.74,-0.006,0,0,6.36,9.39,6.3,1,0,0,0.08,75.75
7242,"95,934.50",0.488,2.1,1.9,1.26,2.277,-0.006,0,0,1.48,2.74,1.15,1,0,0,0.26,88.1
7243,"95,952.30",0.833,5.75,30.05,33.69,1.398,-0.006,0,0,5.07,32.56,2.6,1,0,0,0.13,105.9
7244,"95,955.30",0.403,3,2.65,1.8,2.066,-0.006,0,0,2.43,5.38,2.5,1,0,0,0.13,108.9
7245,"95,966.10",0.418,7,12.45,9.66,2.069,-0.006,0,0,6.4,13.36,1.05,1,0,0,0.05,119.7
7246,"95,973.15",0.845,3.6,3.6,4.57,2.313,-0.006,0,0,1.94,5.81,2.6,1,0,0,0.35,126.75
7247,"95,987.85",1.157,6.05,30.05,40.59,1.898,-0.006,0,0,4.77,34.66,4.7,1,0,0,0.19,141.45
7248,"95,998.00",1.425,4.5,7.65,11.29,2.197,-0.006,0,0,3.02,7.54,2.5,1,0,0,0.38,151.6
7249,"96,012.60",0.995,4.9,30.05,43.37,2.426,-0.006,0,0,3.71,33.52,2.9,1,0,0,0.21,166.2
7250,"96,020.45",0.604,6.35,16.35,12.39,3.354,-0.006,0,0,5.43,18.37,1.95,1,0,0,0.09,174.05
7251,"96,026.40",0.766,2.45,4.75,3.92,3.622,-0.006,0,0,1.55,5.59,1.6,1,0,0,0.39,180
7252,"96,034.35",0.238,2.05,1.55,0.67,3.683,-0.006,0,0,1.1,3.02,1.55,1,0,0,0.17,187.95
7253,"96,074.90",1.27,9,12.75,18.87,2.859,0.012,0,0,7.11,14.83,3.65,1,0,0,0.14,228.5
7254,"96,076.65",0.473,1.65,2.25,1.29,4.025,0.012,0,0,1.14,2.84,1,1,0,0,0.33,230.25
7255,"96,085.00",0.101,1.05,0.75,0.12,3.528,0.012,0,0,0.74,1.19,0.55,1,0,0,0.11,238.6
7256,"96,102.80",2.145,5.1,20.4,51.51,2.115,0.012,0,0,4.35,21.68,2.4,1,0,0,0.39,256.4
7257,"96,108.55",1.202,5.6,7.4,10.54,3.937,0.012,0,0,4.56,9.37,2.2,1,0,0,0.21,262.15
7258,"96,144.30",1.074,8.8,18.05,22.69,1.715,-0.037,0,0,4.31,23.79,7.1,1,0,0,0.2,297.9
7259,"96,146.55",0.259,2.2,2.1,0.86,2.661,-0.037,0,0,1.77,3.99,1.15,1,0,0,0.12,300.15
7260,"96,154.95",0.491,1.95,2.65,1.57,2.38,-0.037,0,0,1.3,3.43,1.1,1,0,0,0.3,308.55
7261,"96,172.70",0.723,7.9,30.05,33.55,1.971,-0.037,0,0,6.81,34.43,4.45,1,0,0,0.08,326.3
7262,"96,175.10",0.378,2,2,1.12,2.56,-0.037,0,0,1.35,3.17,1.1,1,0,0,0.22,328.7
7263,"96,189.75",1.099,5,14.25,16.16,2.38,-0.037,0,0,3.9,16.91,3.4,1,0,0,0.23,343.35
7264,"96,200.95",0.36,2.2,1.5,0.97,3.009,-0.037,0,0,1.65,2.9,1.4,1,0,0,0.17,354.55
7265,"96,209.35",0.381,2.55,2,1.09,2.609,-0.037,0,0,1.73,3,1.35,1,0,0,0.18,362.95
7266,"96,218.95",0.427,3.45,14.45,6.52,2.429,-0.037,0,0,1.8,8.26,2.35,1,0,0,0.19,372.55
7267,"96,228.35",0.476,2.35,4.25,2.11,2.557,-0.037,0,0,1.63,5.26,1.4,1,0,0,0.23,381.95
7268,"96,246.15",1.407,6.2,30.05,71.3,1.788,-0.037,0,0,4.17,34.72,4.75,1,0,0,0.27,399.75
7269,"96,257.75",1.343,10.85,22.35,43.08,2.637,-0.037,0,0,4.57,25.56,1.85,1,0,0,0.23,411.35
7270,"96,264.15",1.089,6.3,5.35,9.93,3.641,-0.037,0,0,4.99,10.05,5,1,0,0,0.17,417.75
7271,"96,274.40",0.537,2.5,2.4,1.84,3.708,-0.037,0,0,1.68,3.58,1.35,1,0,0,0.26,428
7272,"96,291.55",0.983,7.35,6.35,8.96,2.933,-0.037,0,0,5.48,10.43,5.2,1,0,0,0.14,445.15
7273,"96,304.30",1.001,3.2,22,28.89,3.094,-0.037,0,0,2.28,22.64,1.55,1,0,0,0.35,457.9
7274,"96,317.30",1.871,9.15,6.3,20.31,3.235,-0.037,0,0,7.6,12,5.8,1,0,0,0.2,470.9
7275,"96,357.65",2.478,8.7,7.6,24.28,2.28,-0.024,0,0,6.21,10.58,4.55,1,0,0,0.32,511.25
7276,"96,377.40",1.407,6.95,19.35,23.52,2.38,-0.024,0,0,5.38,20.68,1.8,1,0,0,0.21,531
7277,"96,388.35",0.198,1.25,1.3,0.37,3.159,-0.024,0,0,0.94,1.95,0.7,1,0,0,0.17,541.95
7278,"96,392.15",0.168,1.25,1.3,0.28,3.113,-0.024,0,0,0.86,1.75,0.7,1,0,0,0.16,545.75
7279,"96,406.85",1.559,6.45,13.85,22.25,2.643,-0.024,0,0,5.11,15.3,3.5,1,0,0,0.24,560.45
7280,"96,414.95",0.217,1.3,1.45,0.44,3.802,-0.024,0,0,0.97,2.25,0.75,1,0,0,0.18,568.55
7281,"96,432.75",0.94,9.35,17.6,22.57,2.945,-0.024,0,0,8.71,18.3,1.3,1,0,0,0.09,586.35
7282,"96,438.90",0.562,6.1,9.45,8.2,3.574,-0.024,0,0,5.29,15.87,5.5,1,0,0,0.08,592.5
7283,"96,445.45",0.421,1.9,1.25,0.86,3.995,-0.024,0,0,1.39,2.08,0.95,1,0,0,0.24,599.05
7284,"96,461.70",0.348,2.25,1.5,0.79,2.789,-0.024,0,0,1.71,2.3,1.1,1,0,0,0.16,615.3
7285,"96,471.85",0.534,6.35,3.15,3.44,2.615,-0.024,0,0,5.15,7.52,4.75,1,0,0,0.08,625.45
7286,"96,483.00",0.476,6.4,30.05,36.5,2.618,-0.024,0,0,5.29,32.7,2.4,1,0,0,0.07,636.6
7287,"96,494.55",1.428,6.05,30.05,48.46,2.725,-0.024,0,0,4.22,34.92,4.7,1,0,0,0.27,648.15
7288,"96,500.95",0.494,1.8,30.05,17.89,3.625,-0.024,0,0,1.2,4.28,1.05,1,0,0,0.33,654.55
7289,"96,505.70",0.354,1.75,25.25,12.29,3.766,-0.024,0,0,1.13,26.28,1.15,1,0,0,0.25,659.3
7290,"96,515.95",0.497,3.4,14.1,7.69,3.882,-0.024,0,0,2.55,15.27,1.35,1,0,0,0.16,669.55
7291,"96,522.65",0.589,2.45,6.6,4.23,3.979,-0.024,0,0,1.7,7.86,1.5,1,0,0,0.28,676.25
7292,"96,526.35",0.18,1.15,1.1,0.3,4.388,-0.024,0,0,0.83,1.8,0.6,1,0,0,0.17,679.95
7293,"96,547.25",0.513,9.75,10.9,8.26,3.159,-0.024,0,0,9.36,12.51,2,1,0,0,0.04,700.85
7294,"96,554.20",0.69,2.85,2.5,2.54,3.427,-0.024,0,0,2.05,3.9,1.6,1,0,0,0.27,707.8
7295,"96,562.20",0.14,1.15,0.9,0.19,3.024,-0.024,0,0,0.84,1.43,0.65,1,0,0,0.13,715.8
7296,"96,580.00",1.065,4.15,30.05,30.22,2.17,-0.024,0,0,3.34,17.69,2.05,1,0,0,0.26,733.6
7297,"96,586.05",0.641,6,5.35,5.83,2.924,-0.024,0,0,5.52,11.01,5.2,1,0,0,0.09,739.65
7298,"96,600.80",0.281,4.45,2.75,1.32,2.686,-0.024,0,0,3.54,4.98,2.6,1,0,0,0.06,754.4
7299,"96,613.35",2.048,6.6,30.05,52.46,2.567,-0.024,0,0,4.84,33.46,4.1,1,0,0,0.34,766.95
7300,"96,624.35",0.272,1.7,3.45,1.06,3.848,-0.024,0,0,1.19,4.68,1.05,1,0,0,0.18,777.95
7301,"96,638.40",0.449,3.8,2.9,1.97,3.699,-0.024,0,0,2.97,4.24,1.6,1,0,0,0.12,792
7302,"96,651.85",0.751,4.85,15.65,14.56,3.326,-0.024,0,0,3.53,15.6,2.5,1,0,0,0.17,805.45
7303,"96,659.40",0.812,5.15,3.9,5.12,3.763,-0.024,0,0,4.3,6.1,1.9,1,0,0,0.15,813
7304,"96,677.95",0.299,1.65,4.85,1.37,2.432,-0.024,0,0,1.14,5.11,0.95,1,0,0,0.21,831.55
7305,"96,698.95",1.288,8.55,10.9,16.91,2.356,-0.055,0,0,7.3,14.08,6.65,1,0,0,0.14,33.35
7306,"96,723.00",0.647,7.1,30.05,29.5,2.386,-0.055,0,0,5.92,31.48,1.3,1,0,0,0.09,57.4
7307,"96,733.05",0.861,6,9.05,8.83,3.015,-0.055,0,0,4.76,11.78,3.55,1,0,0,0.14,67.45
7308,"96,753.60",0.403,2.2,16.55,7.18,2.75,-0.055,0,0,1.52,17.34,1.3,1,0,0,0.21,88
7309,"96,765.30",0.583,5,3.45,3.27,2.856,-0.055,0,0,4.28,6.11,3.95,1,0,0,0.11,99.7
7310,"96,775.75",0.388,1.6,1.8,0.86,2.618,-0.055,0,0,1.08,2.36,0.9,1,0,0,0.29,110.15
7311,"96,787.85",0.4,7.6,30.05,66.63,2.414,-0.055,0,0,6.79,36.58,6.6,1,0,0,0.05,122.25
7312,"96,800.50",1.755,6.3,30.05,85.85,2.64,-0.055,0,0,4.58,34.28,3.9,1,0,0,0.31,134.9
7313,"96,812.10",2.274,11.1,15.75,40.91,3.812,-0.055,0,0,9.91,14.93,4.05,1,0,0,0.18,146.5
7314,"96,824.80",0.345,1.8,1.55,0.89,4.767,-0.055,0,0,1.34,2.97,1.05,1,0,0,0.21,159.2
7315,"96,829.70",0.104,1.55,1.15,0.17,4.648,-0.055,0,0,1.16,1.7,0.8,1,0,0,0.07,164.1
7316,"96,841.90",0.314,2.7,1.4,0.75,3.421,-0.055,0,0,2.11,2.37,1.2,1,0,0,0.12,176.3
7317,"96,863.45",0.879,2.7,30.05,53.48,1.007,-0.055,0,0,1.66,31.65,1.7,1,0,0,0.42,197.85
7318,"96,878.15",1.572,6.15,30.05,65.76,1.324,-0.055,0,0,5.29,32.39,2.15,1,0,0,0.24,212.55
7319,"96,884.00",1.181,5.75,17.25,23.53,2.576,-0.055,0,0,3.7,21.79,4.3,1,0,0,0.26,218.4
7320,"96,894.40",0.8,4.65,3.55,4.47,3.244,-0.055,0,0,3.93,5.07,1.3,1,0,0,0.16,228.8
7321,"96,918.45",1.083,6.2,29.65,42.8,1.92,-0.055,0,0,5.05,30.68,4.95,1,0,0,0.17,252.85
7322,"96,927.15",1.395,8.4,6.35,14.35,2.582,-0.055,0,0,6.36,10.08,5.25,1,0,0,0.18,261.55
7323,"96,938.40",0.568,3.9,2.75,2.79,2.805,-0.055,0,0,3.25,4.78,1.5,1,0,0,0.14,272.8
7324,"96,978.90",1.657,4.7,30.05,70.07,1.596,0,0,0,3.62,32.36,2.4,1,0,0,0.37,313.3
7325,"96,990.50",1.953,11.35,12.55,32.18,2.676,0,0,0,9.82,18.06,3.95,1,0,0,0.16,324.9
7326,"97,000.10",0.482,1.5,1.5,1.06,3.705,0,0,0,1.05,2.35,0.9,1,0,0,0.37,334.5
7327,"97,012.65",0.485,3.25,5.7,2.76,2.664,0,0,0,2.51,5.94,1.75,1,0,0,0.15,347.05
7328,"97,029.90",0.681,4.55,2.6,3.18,2.692,0,0,0,3.7,5.48,2.9,1,0,0,0.15,364.3
7329,"97,046.15",0.815,3.05,8.1,7.08,2.612,0,0,0,2.13,9.01,1.65,1,0,0,0.31,380.55
7330,"97,049.85",0.317,1.5,2.15,0.87,3.192,0,0,0,1.03,2.98,0.85,1,0,0,0.25,384.25
7331,"97,059.10",0.388,2.8,25.85,14.7,2.872,0,0,0,1.34,4.02,1.95,1,0,0,0.23,393.5
7332,"97,072.75",1.028,6.5,7.3,10.85,2.875,0,0,0,5.48,11.07,4.05,1,0,0,0.15,407.15
7333,"97,075.05",0.275,2.15,1.65,0.77,3.772,0,0,0,1.13,2.6,0.8,1,0,0,0.19,409.45
7334,"97,094.75",0.598,5.45,2.15,1.97,2.698,0,0,0,4.74,2.85,1.15,1,0,0,0.1,429.15
7335,"97,107.00",0.418,2.4,4.8,1.75,1.733,0,0,0,1.76,3.53,1.2,1,0,0,0.19,441.4
7336,"97,120.60",0.125,1.45,1.5,0.26,1.453,0,0,0,1.04,2.18,0.85,1,0,0,0.1,455
7337,"97,135.25",1.151,9,12.2,15.76,1.19,0,0,0,7.45,14.19,3.4,1,0,0,0.12,469.65
7338,"97,153.05",0.833,4.7,30.05,44.61,1.453,0,0,0,3.94,33.61,3.25,1,0,0,0.17,487.45
7339,"97,159.35",1.328,6,30.05,35.87,1.978,0,0,0,4.33,20.19,3.5,1,0,0,0.25,493.75
7340,"97,170.75",0.586,2.8,3.75,2.84,2.524,0,0,0,1.83,5.26,1.9,1,0,0,0.26,505.15
7341,"97,185.45",1.123,7.25,11.05,11.86,2.524,0,0,0,5.72,10.3,2.65,1,0,0,0.16,519.85
7342,"97,205.60",1.428,4.75,26.25,42.5,2.551,0,0,0,3.18,27.34,1.95,1,0,0,0.36,540
7343,"97,212.60",1.273,6.8,6.85,11.7,3.61,0,0,0,5.84,8.8,2,1,0,0,0.17,547
7344,"97,226.90",0.449,2.45,2.45,1.49,3.412,0,0,0,1.67,3.55,1.5,1,0,0,0.22,561.3
7345,"97,250.95",0.955,4.6,15.6,16.18,2.176,0,0,0,3.83,13.97,2.05,1,0,0,0.2,585.35
7346,"97,253.05",0.668,2,4.35,3.11,3.012,0,0,0,1.35,5.09,1.25,1,0,0,0.4,587.45
7347,"97,280.55",0.885,3.9,30.05,40.7,2.255,0.003,0,0,2.78,6.02,3.05,1,0,0,0.26,614.95
7348,"97,295.20",1.483,8.7,30.05,59.18,2.286,0.003,0,0,3.08,32.65,2.55,1,0,0,0.39,629.6
7349,"97,303.05",0.888,7.7,18.75,20.56,3.36,0.003,0,0,7.03,20.48,1.35,1,0,0,0.1,637.45
7350,"97,307.95",0.479,2.25,2.25,1.55,3.922,0.003,0,0,1.67,3.47,1.25,1,0,0,0.23,642.35
7351,"97,316.70",0.635,3.5,2.1,2.3,3.964,0.003,0,0,2.79,3.78,1.9,1,0,0,0.18,651.1
7352,"97,336.70",0.592,7.75,30.05,24.98,2.78,0.003,0,0,6.94,3.97,2.1,1,0,0,0.07,671.1
7353,"97,347.90",0.851,8.4,5.45,8.87,2.789,0.003,0,0,6.12,11.2,5.7,1,0,0,0.11,682.3
7354,"97,361.25",1.172,6.35,16.65,23.13,2.841,0.003,0,0,4.95,20.66,5.1,1,0,0,0.19,695.65
7355,"97,369.35",0.784,4.15,5.5,5.68,3.436,0.003,0,0,3.24,9.58,1.7,1,0,0,0.19,703.75
7356,"97,388.20",0.342,6.6,24,24.45,2.85,0.003,0,0,5.77,26.1,2.4,1,0,0,0.05,722.6
7357,"97,397.20",1.254,6.4,13.25,20.72,2.905,0.003,0,0,1.67,17.96,5.45,1,0,0,0.6,731.6
7358,"97,402.25",0.412,2.8,3.6,1.85,3.839,0.003,0,0,2.3,4.48,0.95,1,0,0,0.14,736.65
7359,"97,420.80",0.873,5.35,30.05,24.95,2.716,0.003,0,0,3.56,26.92,3.2,1,0,0,0.2,755.2
7360,"97,432.95",0.803,6.9,10.3,10.37,2.991,0.003,0,0,6.29,11.33,1.3,1,0,0,0.1,767.35
7361,"97,439.15",0.674,2.95,2.6,2.46,3.253,0.003,0,0,2.19,3.34,1,1,0,0,0.25,773.55
7362,"97,456.95",0.757,9.4,23.5,27.73,3.046,0.003,0,0,8.5,26.3,4,1,0,0,0.07,791.35
7363,"97,461.05",0.552,4,16.6,11.96,3.589,0.003,0,0,3.09,6.5,3.1,1,0,0,0.14,795.45
7364,"97,472.30",1.089,7.3,4.3,8.19,3.607,0.003,0,0,3.31,7.32,3.4,1,0,0,0.26,806.7
7365,"97,494.65",0.565,7.9,1.8,2.75,2.353,0.003,0,0,7.26,2.64,1.2,1,0,0,0.06,829.05
7366,"97,502.00",0.134,1.5,2.05,0.32,2.606,-0.043,0,0,1,2.55,0.95,1,0,0,0.11,17.2
7367,"97,513.25",0.687,5.9,5.75,5.62,2.451,-0.043,0,0,4.1,9.21,4.05,1,0,0,0.13,28.45
7368,"97,531.05",1.102,3.95,30.05,38.38,2.399,-0.043,0,0,3.38,32.33,2.35,1,0,0,0.26,46.25
7369,"97,534.55",0.748,3.45,9.05,6.7,3.305,-0.043,0,0,2.62,9.42,2.55,1,0,0,0.23,49.75
7370,"97,556.65",0.778,2.85,8.85,10.12,3.009,-0.043,0,0,1.94,9.96,1.6,1,0,0,0.32,71.85
7371,"97,560.60",1.001,2.2,2.4,3.08,3.647,-0.043,0,0,1.52,3.27,1.2,1,0,0,0.53,75.8
7372,"97,584.05",1.071,5.6,30.05,51.52,1.633,-0.043,0,0,4.54,32.86,2.9,1,0,0,0.19,99.25
7373,"97,595.25",1.874,6.95,11.05,24.37,2.243,-0.043,0,0,5.66,15.4,5.35,1,0,0,0.26,110.45
7374,"97,616.50",0.552,4.9,30.05,25.86,2.454,-0.043,0,0,4.34,31.53,1.15,1,0,0,0.1,131.7
7375,"97,625.65",0.558,4.15,20.95,18.19,2.603,-0.043,0,0,2.91,24,3.05,1,0,0,0.15,140.85
7376,"97,633.20",0.97,5.1,4.25,6.46,2.972,-0.043,0,0,2.45,6.9,3.4,1,0,0,0.32,148.4
7377,"97,641.90",0.354,1.95,1.6,0.91,3.067,-0.043,0,0,1.37,2.79,1.2,1,0,0,0.21,157.1
7378,"97,655.75",0.671,7.25,3,4.6,2.618,-0.043,0,0,6.41,8.35,5.8,1,0,0,0.08,170.95
7379,"97,703.40",0.989,9,30.05,28.77,1.932,0.009,0,0,7.22,34.28,4.3,1,0,0,0.11,218.6
7380,"97,717.95",0.528,3.45,4.15,3.26,2.411,0.009,0,0,3.01,6.48,2.45,1,0,0,0.14,233.15
7381,"97,728.25",0.467,4.3,5.4,3.36,2.411,0.009,0,0,3.24,7.47,2.2,1,0,0,0.12,243.45
7382,"97,747.45",0.467,4.55,17.65,10.27,1.645,0.009,0,0,3.74,20.5,3.4,1,0,0,0.1,262.65
7383,"97,754.15",0.616,2.6,8.8,4.35,1.862,0.009,0,0,1.73,6.04,1.25,1,0,0,0.29,269.35
7384,"97,794.70",1.251,8.95,16.55,25.84,1.77,0,0,0,7.61,20.58,4.95,1,0,0,0.13,309.9
7385,"97,796.15",0.317,1.4,1.7,0.73,2.936,0,0,0,1.05,2.52,0.9,1,0,0,0.24,311.35
7386,"97,804.80",0.327,3.05,2.2,1.12,2.893,0,0,0,2.24,3.65,1.8,1,0,0,0.12,320
7387,"97,821.85",0.482,6.45,30.05,52.27,2.136,0,0,0,5.73,31.27,1.3,1,0,0,0.07,337.05
7388,"97,832.00",1.749,6.9,30.05,58.01,2.249,0,0,0,5.42,33.68,3.05,1,0,0,0.26,347.2
7389,"97,842.85",1.559,6.8,9.95,19.38,3.18,0,0,0,5.6,14.13,4.4,1,0,0,0.22,358.05
7390,"97,848.55",0.51,1.8,2.05,1.52,4.025,0,0,0,1.24,3.44,1.1,1,0,0,0.33,363.75
7391,"97,867.10",0.159,5.95,1.2,0.34,3.143,0,0,0,1.06,1.75,0.75,1,0,0,0.12,382.3
7392,"97,884.20",0.427,7.6,30.05,45.76,1.855,0,0,0,3.57,36.42,6.45,1,0,0,0.1,399.4
7393,"97,897.05",1.459,10.45,30.05,56.39,2.109,0,0,0,8.81,35.89,5.6,1,0,0,0.13,412.25
7394,"97,908.75",0.912,5.65,24.8,22.21,3.024,0,0,0,2.96,17.43,2.4,1,0,0,0.25,423.95
7395,"97,915.60",0.415,4.6,2.2,2.24,3.641,0,0,0,4.06,5.32,1.75,1,0,0,0.08,430.8
7396,"97,920.95",0.241,1.75,1.35,0.5,3.647,0,0,0,1.27,2.12,0.9,1,0,0,0.15,436.15
7397,"97,931.00",0.656,6.75,1.65,2.37,3.436,0,0,0,6.09,2.55,1.2,1,0,0,0.09,446.2
7398,"97,944.75",0.916,8.2,3.95,7.74,2.963,0,0,0,7.03,9.9,6.35,1,0,0,0.1,459.95
7399,"97,953.90",1.16,2.65,6.55,7.68,2.719,0,0,0,1.64,7.73,1.75,1,0,0,0.57,469.1
7400,"97,975.10",0.259,1.8,1.7,0.6,2.115,0,0,0,1.28,2.43,1,1,0,0,0.16,490.3
7401,"97,989.70",1.038,10.05,30.05,74.63,2.032,0,0,0,8.6,37.45,7.5,1,0,0,0.1,504.9
7402,"98,000.00",1.041,9.75,30.05,77.75,2.597,0,0,0,8.38,33.28,2,1,0,0,0.1,515.2
7403,"98,010.20",2.567,5.8,23.45,53.14,3.287,0,0,0,4.17,12.92,3,1,0,0,0.49,525.4
7404,"98,013.75",0.323,1.15,2.15,0.81,5.435,0,0,0,0.8,2.88,0.65,1,0,0,0.32,528.95
7405,"98,023.95",1.12,3.3,5.1,6.74,4.556,0,0,0,2.11,6.85,2.2,1,0,0,0.42,539.15
7406,"98,050.95",0.174,2.9,1.25,0.42,2.628,-0.015,0,0,2.48,1.98,0.95,1,0,0,0.06,566.15
7407,"98,068.75",1.263,8.4,30.05,45.37,1.535,-0.015,0,0,7.21,23.24,2.4,1,0,0,0.14,583.95
7408,"98,073.65",1.202,4.75,6.15,9.72,2.533,-0.015,0,0,3.52,9.09,3.05,1,0,0,0.27,588.85
7409,"98,084.70",0.159,1.85,1.9,0.39,2.441,-0.015,0,0,1.41,2.65,1.1,1,0,0,0.09,599.9
7410,"98,098.05",1.187,6.15,8.3,12.55,2.151,-0.015,0,0,4.76,11.74,4.25,1,0,0,0.2,613.25
7411,"98,119.70",0.412,8.65,5.9,3.9,1.84,-0.015,0,0,7.85,9.74,7.3,1,0,0,0.04,634.9
7412,"98,131.40",0.421,4.65,4.55,2.92,1.895,-0.015,0,0,3.63,6.95,2.55,1,0,0,0.09,646.6
7413,"98,149.20",1.215,8.55,30.05,44.41,1.556,-0.015,0,0,6.11,34.93,4.95,1,0,0,0.16,664.4
7414,"98,152.45",0.464,3.2,2,1.86,2.588,-0.015,0,0,2.66,4.58,2.5,1,0,0,0.14,667.65
7415,"98,166.40",0.76,4.3,7.85,6.57,2.435,-0.015,0,0,3.1,9.53,2.25,1,0,0,0.2,681.6
7416,"98,170.50",0.345,1.25,1.75,0.73,2.875,-0.015,0,0,0.9,2.21,0.7,1,0,0,0.31,685.7
7417,"98,177.70",0.409,1.8,2,1.03,2.53,-0.015,0,0,1.24,2.7,1.05,1,0,0,0.26,692.9
7418,"98,201.20",1.276,5.2,16.7,18.82,1.563,-0.015,0,0,4.27,11.78,1.75,1,0,0,0.24,716.4
7419,"98,202.25",0.217,1.05,2.6,0.61,2.774,-0.015,0,0,0.69,3.14,0.8,1,0,0,0.25,717.45
7420,"98,215.20",0.4,2.35,1.75,1.04,2.087,-0.015,0,0,1.7,2.73,1.3,1,0,0,0.19,730.4
7421,"98,229.85",1.233,3.15,29.7,40.52,1.569,-0.015,0,0,2.36,28.67,1.55,1,0,0,0.42,745.05
7422,"98,239.35",1.099,9.35,6.35,12.7,2.338,-0.015,0,0,6.59,11.2,6.5,1,0,0,0.13,754.55
7423,"98,250.75",0.589,2.4,2.3,1.9,2.466,-0.015,0,0,1.72,3.46,1.4,1,0,0,0.27,765.95
7424,"98,271.30",0.427,9.7,3.05,2.89,1.889,-0.015,0,0,8.68,5.95,3.35,1,0,0,0.04,786.5
7425,"98,283.35",0.449,6.1,2.15,2.44,1.852,-0.015,0,0,5.2,6.35,4.55,1,0,0,0.07,798.55
7426,"98,302.00",0.211,1.45,10.35,2.16,1.495,-0.015,0,0,0.98,7.02,0.85,1,0,0,0.17,817.2
7427,"98,310.40",0.247,1.55,1.45,0.5,1.566,-0.015,0,0,1.08,2.11,0.85,1,0,0,0.18,825.6
7428,"98,306.25",0.122,4.95,1.15,0.36,1.63,0.006,0,0,4.58,1.85,0.95,1,0,0,0.02,2.25
7429,"98,316.60",0.494,3.1,30.05,34.02,1.523,0.006,0,0,2.18,31.96,2,1,0,0,0.18,12.6
7430,"98,329.55",1.196,10,30.05,50.82,1.563,0.006,0,0,8.66,38.88,8.15,1,0,0,0.11,25.55
7431,"98,343.30",1.73,5.5,14.95,23.68,2.026,0.006,0,0,4.07,13.73,2.35,1,0,0,0.34,39.3
7432,"98,348.10",0.366,1.65,3,1.38,3.189,0.006,0,0,1.12,4.53,1.05,1,0,0,0.26,44.1
7433,"98,365.90",0.958,5.6,27.25,37.73,2.579,0.006,0,0,3.97,29.51,2.75,1,0,0,0.19,61.9
7434,"98,376.55",0.833,5.45,10.1,9.48,3.506,0.006,0,0,3.94,12.71,3.05,1,0,0,0.17,72.55
7435,"98,380.95",0.284,1.35,4.2,1.01,4.034,0.006,0,0,0.95,2.18,0.75,1,0,0,0.24,76.95
7436,"98,415.40",0.769,9.15,30.05,53.51,2.17,0.018,0,0,6.37,35.71,5.75,1,0,0,0.1,111.4
7437,"98,419.50",0.76,4.05,30.05,36.98,2.725,0.018,0,0,2.82,33.74,3.2,1,0,0,0.22,115.5
7438,"98,432.90",1.215,7.05,19.25,22,3.134,0.018,0,0,5.88,15.96,4,1,0,0,0.17,128.9
7439,"98,438.45",0.302,1.8,1.65,0.76,4.178,0.018,0,0,1.16,2.68,1.15,1,0,0,0.21,134.45
7440,"98,471.65",0.555,7.4,2.75,3.29,2.615,0.009,0,0,5.84,6.75,4.5,1,0,0,0.08,167.65
7441,"98,486.35",0.83,3.4,14.3,14.62,2.31,0.009,0,0,2.71,15.32,1.75,1,0,0,0.25,182.35
7442,"98,487.85",0.418,1.45,3.8,1.63,3.052,0.009,0,0,1,4.48,1,1,0,0,0.34,183.85
7443,"98,494.50",0.351,1.9,2.5,1.13,3.107,0.009,0,0,1.27,3.47,1.2,1,0,0,0.22,190.5
7444,"98,507.85",0.418,4.85,5.25,2.8,2.472,0.009,0,0,3.62,6.75,3.6,1,0,0,0.09,203.85
7445,"98,522.10",1.218,7.15,4.05,8.86,2.46,0.009,0,0,5.22,6.78,3.4,1,0,0,0.19,218.1
7446,"98,533.20",0.281,3.35,2.5,1.14,2.432,0.009,0,0,2.48,4.5,2.4,1,0,0,0.09,229.2
7447,"98,547.25",1.062,4.3,5.8,7.7,2.341,0.009,0,0,2.91,7.39,2.3,1,0,0,0.29,243.25
7448,"98,561.60",0.25,2.75,2.3,0.71,1.904,0.009,0,0,2.22,2.68,1.05,1,0,0,0.09,257.6
7449,"98,572.65",0.427,4.55,4.8,2.49,1.898,0.009,0,0,3.65,6.08,1.75,1,0,0,0.09,268.65
7450,"98,583.85",0.571,2.65,30.05,55.17,1.764,0.009,0,0,1.81,31.67,1.7,1,0,0,0.25,279.85
7451,"98,597.00",1.953,9.65,30.05,74.48,1.917,0.009,0,0,7.75,34.73,3.9,1,0,0,0.2,293
7452,"98,600.55",0.912,2.15,5.5,4.7,3.806,0.009,0,0,1.45,6.09,1.2,1,0,0,0.5,296.55
7453,"98,609.85",0.244,1.9,1.9,0.67,3.876,0.009,0,0,1.27,2.93,1.05,1,0,0,0.15,305.85
7454,"98,624.30",1.666,4.35,22.1,33.93,3.177,0.009,0,0,3.01,23.81,2.6,1,0,0,0.44,320.3
7455,"98,637.70",1.501,7.85,6.85,13.42,3.671,0.009,0,0,2.11,6.11,1.6,1,0,0,0.57,333.7
7456,"98,656.45",1.312,4.9,23.4,27.52,3.333,0.009,0,0,3.17,22.54,2.65,1,0,0,0.33,352.45
7457,"98,670.80",1.025,6.95,4.9,8.95,3.745,0.009,0,0,6.04,10.85,5.65,1,0,0,0.14,366.8
7458,"98,684.00",0.592,3.05,3.3,2.66,3.763,0.009,0,0,2.26,4.65,1.5,1,0,0,0.21,380
7459,"98,691.80",0.281,2,1.6,0.64,3.476,0.009,0,0,1.42,2.41,1.05,1,0,0,0.16,387.8
7460,"98,703.65",0.583,3.45,21.3,13.5,2.38,0.009,0,0,2.25,20.88,2.2,1,0,0,0.21,399.65
7461,"98,712.80",0.565,5.1,8.6,5.41,2.655,0.009,0,0,3.99,8.12,4.05,1,0,0,0.11,408.8
7462,"98,719.70",0.293,1.45,1.45,0.61,2.805,0.009,0,0,1.03,2.15,0.8,1,0,0,0.23,415.7
7463,"98,734.30",1.276,4.2,30.05,61.73,1.984,0.009,0,0,2.89,32.64,2.65,1,0,0,0.35,430.3
7464,"98,738.90",0.833,2.5,3.9,3.36,3.162,0.009,0,0,1.71,4.02,1.35,1,0,0,0.39,434.9
7465,"98,751.30",1.624,6.35,7.85,17.8,3.18,0.009,0,0,3.69,11.69,4.65,1,0,0,0.35,447.3
7466,"98,766.70",0.418,2.5,1.95,1.22,3.098,0.009,0,0,1.79,3.11,1.5,1,0,0,0.19,462.7
7467,"98,781.35",1.315,6.95,5.9,9.9,2.67,0.009,0,0,4.54,7.39,2.25,1,0,0,0.23,477.35
7468,"98,801.65",0.864,8.1,24.2,23.49,1.907,0.009,0,0,7.07,10.69,6.3,1,0,0,0.1,497.65
7469,"98,816.35",0.94,9,9.05,13.93,1.993,0.009,0,0,7.61,11.11,2.1,1,0,0,0.1,512.35
7470,"98,820.95",0.726,2,2.5,2.34,2.567,0.009,0,0,1.41,3.47,1.2,1,0,0,0.41,516.95
7471,"98,838.60",0.964,9.5,9.95,16.07,2.115,0.009,0,0,8.28,12.54,3.2,1,0,0,0.09,534.6
7472,"98,841.35",0.861,2.65,4.15,4.42,2.924,0.009,0,0,1.96,5.69,1.75,1,0,0,0.35,537.35
7473,"98,851.00",0.253,1.75,2.6,0.8,2.423,0.009,0,0,1.14,3.38,1.1,1,0,0,0.18,547
7474,"98,857.30",0.204,1.8,1.65,0.49,2.365,0.009,0,0,1.15,2.57,1.2,1,0,0,0.14,553.3
7475,"98,871.45",1.254,4.1,30.05,35.06,1.959,0.009,0,0,3.46,30.99,1.75,1,0,0,0.29,567.45
7476,"98,873.65",0.51,2.15,4.6,2.73,3.085,0.009,0,0,1.38,5.79,1.6,1,0,0,0.3,569.65
7477,"98,892.55",0.476,4.05,3.25,2.07,2.789,0.009,0,0,2.39,4.53,1.95,1,0,0,0.16,588.55
7478,"98,904.25",0.369,2.25,3.6,1.3,2.542,0.009,0,0,1.55,3.29,1.3,1,0,0,0.19,600.25
7479,"98,928.30",0.858,7.95,30.05,56.87,1.727,0.009,0,0,7.03,32.19,2.2,1,0,0,0.1,624.3
7480,"98,938.25",2.737,8.65,12.6,34.94,2.148,0.009,0,0,6.38,13.06,3.55,1,0,0,0.34,634.25
7481,"98,970.65",1.022,5.9,7.3,8.18,2.728,-0.003,0,0,4.1,8.13,3.05,1,0,0,0.2,666.65
7482,"98,983.00",0.601,3.4,10.3,7.9,2.908,-0.003,0,0,1.99,12.6,2.4,1,0,0,0.24,679
7483,"98,989.35",0.323,4.4,2.15,1.33,3.391,-0.003,0,0,3.61,3.3,1.25,1,0,0,0.07,685.35
7484,"99,010.20",0.98,5.05,22.75,20.72,1.563,-0.003,0,0,3.71,24.33,2.7,1,0,0,0.21,706.2
7485,"99,016.75",0.357,3.35,2.6,1.53,2.188,-0.003,0,0,2.91,3.68,0.8,1,0,0,0.1,712.75
7486,"99,025.35",0.378,3.35,5.55,2.44,2.097,-0.003,0,0,2.52,7.4,2.2,1,0,0,0.12,721.35
7487,"99,039.40",0.586,4.7,16.2,11.2,1.88,-0.003,0,0,2.74,16.19,3.25,1,0,0,0.17,735.4
7488,"99,047.30",0.446,4.9,1.85,1.55,2.432,-0.003,0,0,4.12,2.87,1.25,1,0,0,0.09,743.3
7489,"99,067.40",0.784,3.1,4.45,4,1.63,-0.003,0,0,2.01,5.44,1.85,1,0,0,0.31,763.4
7490,"99,079.30",0.235,1.85,2.05,0.63,1.651,-0.003,0,0,1.28,2.83,1.05,1,0,0,0.15,775.3
7491,"99,093.30",1.352,6.6,30.05,52.31,1.477,-0.003,0,0,4.41,33.12,3.15,1,0,0,0.25,789.3
7492,"99,104.35",0.51,8.3,19.8,20.07,2.365,-0.003,0,0,1.8,23.09,1.1,1,0,0,0.23,800.35
7493,"99,113.55",1.117,6.35,8.05,11.44,2.56,-0.003,0,0,4.04,11.8,3.9,1,0,0,0.22,809.55
7494,"99,119.10",0.302,1.25,1.25,0.56,3.18,-0.003,0,0,0.86,1.96,0.7,1,0,0,0.28,815.1
7495,"99,130.35",1.099,5.1,6.4,8.72,2.524,-0.003,0,0,4.05,7.71,2.05,1,0,0,0.22,826.35
7496,"99,133.20",1.068,7.95,3.35,8.08,2.573,-0.021,0,0,3.99,7.48,4.8,1,0,0,0.21,10
7497,"99,144.10",0.403,2.35,2.1,1.14,2.136,-0.021,0,0,1.71,2.97,1.25,1,0,0,0.19,20.9
7498,"99,158.70",1.492,4.6,12.35,20.88,1.746,-0.021,0,0,3.56,13.05,2.45,1,0,0,0.34,35.5
7499,"99,162.20",0.72,3.45,2.8,3.51,3.04,-0.021,0,0,1.84,5.34,2.55,1,0,0,0.31,39
7500,"99,174.25",0.33,2.05,14.85,4.87,2.24,-0.021,0,0,1.47,2.92,1.15,1,0,0,0.18,51.05
7501,"99,185.50",0.516,7.95,3,3.67,2.246,-0.021,0,0,7.21,3.92,1.15,1,0,0,0.06,62.3
7502,"99,201.05",0.403,5.7,30.05,16.53,1.865,-0.021,0,0,4.69,31.63,1.65,1,0,0,0.07,77.85
7503,"99,211.60",0.659,7.2,18.15,10.67,1.996,-0.021,0,0,6.21,12.33,5.05,1,0,0,0.08,88.4
7504,"99,214.80",0.183,1.25,1.35,0.36,2.463,-0.021,0,0,0.87,2.2,0.75,1,0,0,0.17,91.6
7505,"99,224.95",0.119,6.7,1.1,0.51,2.28,-0.021,0,0,1.08,1.68,0.8,1,0,0,0.09,101.75
7506,"99,232.85",0.333,1.5,1.8,0.72,2.145,-0.021,0,0,1.04,2.31,0.85,1,0,0,0.26,109.65
7507,"99,239.55",0.272,3.1,4.6,1.53,2.127,-0.021,0,0,2.16,6.18,1.95,1,0,0,0.1,116.35
7508,"99,252.15",0.488,2.45,10.6,4.57,2.06,-0.021,0,0,1.52,11.79,1.7,1,0,0,0.26,128.95
7509,"99,259.05",0.302,2.95,3.35,1.5,2.182,-0.021,0,0,1.98,6.01,2,1,0,0,0.12,135.85
7510,"99,275.40",1.059,7.4,30.05,53.37,1.804,-0.021,0,0,5.69,33.01,3.05,1,0,0,0.15,152.2
7511,"99,283.35",1.389,5.4,7.5,11.42,2.71,-0.021,0,0,4.3,7.96,1.95,1,0,0,0.26,160.15
7512,"99,301.15",1.401,6.15,7.55,12.85,2.704,-0.021,0,0,2.97,9.2,2.45,1,0,0,0.38,177.95
7513,"99,302.80",0.302,1.6,1.25,0.63,4.007,-0.021,0,0,1.06,2.37,1,1,0,0,0.23,179.6
7514,"99,317.85",0.864,6.85,3,4.97,3.177,-0.021,0,0,5.96,4.22,1.7,1,0,0,0.12,194.65
7515,"99,336.05",0.504,5.05,4.65,2.92,1.901,-0.021,0,0,4.09,6.17,2.2,1,0,0,0.1,212.85
7516,"99,344.60",0.677,2.9,30.05,26.99,1.968,-0.021,0,0,1.85,31.92,1.8,1,0,0,0.29,221.4
7517,"99,357.35",0.946,6,16.35,15.98,2.209,-0.021,0,0,4.89,20.52,5.15,1,0,0,0.15,234.15
7518,"99,361.80",0.253,1.25,5.5,1.27,2.774,-0.021,0,0,0.91,6.28,0.7,1,0,0,0.22,238.6
7519,"99,369.75",0.116,1.2,1,0.17,2.78,-0.021,0,0,0.86,1.53,0.65,1,0,0,0.11,246.55
7520,"99,388.95",0.436,7.55,3.35,3.31,1.962,-0.021,0,0,6.56,8.94,6.05,1,0,0,0.05,265.75
7521,"99,400.10",1.581,5.5,7.65,14.37,1.968,-0.021,0,0,4.1,9.36,2.4,1,0,0,0.31,276.9
7522,"99,404.15",0.333,1.8,1.3,0.83,3.165,-0.021,0,0,1.39,3.71,1,1,0,0,0.19,280.95
7523,"99,421.95",1.633,6.65,18.4,26.97,2.023,-0.021,0,0,4.71,18.06,3.1,1,0,0,0.28,298.75
7524,"99,433.50",0.336,1.65,1.6,0.78,3.052,-0.021,0,0,1.18,2.47,0.9,1,0,0,0.23,310.3
7525,"99,457.55",2.173,5.3,30.05,64.52,1.135,-0.021,0,0,4.32,32.83,2.85,1,0,0,0.4,334.35
7526,"99,461.80",0.83,4.2,4.35,5.19,3.064,-0.021,0,0,3.42,7.03,3.55,1,0,0,0.19,338.6
7527,"99,482.75",0.726,7.15,17.25,13.72,2.411,-0.021,0,0,4.82,11.1,4.75,1,0,0,0.12,359.55
7528,"99,492.55",0.583,2.2,6.6,3.69,2.631,-0.021,0,0,1.34,7.61,1.4,1,0,0,0.35,369.35
7529,"99,507.20",0.177,1.35,1.15,0.29,2.393,-0.021,0,0,0.99,1.7,0.75,1,0,0,0.14,384
7530,"99,521.85",0.641,7.05,18.5,17.77,2.228,-0.021,0,0,6.44,19.07,1.35,1,0,0,0.08,398.65
7531,"99,529.95",1.077,7.9,6.75,9.91,2.524,-0.021,0,0,6.68,7.84,1.85,1,0,0,0.13,406.75
7532,"99,547.30",0.357,2.95,1.7,1.03,2.023,-0.021,0,0,2.27,3.02,1.6,1,0,0,0.13,424.1
7533,"99,558.50",0.522,4.35,10.55,7.75,1.495,-0.021,0,0,2.4,12.86,2.7,1,0,0,0.17,435.3
7534,"99,562.90",0.513,2.25,4.75,2.68,1.807,-0.021,0,0,1.5,6.01,1.4,1,0,0,0.27,439.7
7535,"99,580.70",2.725,7.5,15.9,47.71,1.541,-0.021,0,0,5.66,18.08,3.6,1,0,0,0.39,457.5
7536,"99,582.60",0.61,1.85,5.15,3.19,4.153,-0.021,0,0,1.25,6.26,1.25,1,0,0,0.39,459.4
7537,"99,586.05",0.217,0.95,1.15,0.36,4.449,-0.021,0,0,0.74,1.78,0.55,1,0,0,0.23,462.85
7538,"99,605.20",1.266,6.45,24.35,30.62,2.237,-0.021,0,0,4.94,27.92,4.4,1,0,0,0.2,482
7539,"99,612.80",0.494,4.8,3.1,2.79,3.156,-0.021,0,0,4.13,4.84,1.3,1,0,0,0.1,489.6
7540,"99,623.15",0.253,4.75,2.55,0.92,3.018,-0.021,0,0,4.15,3.23,1.2,1,0,0,0.05,499.95
7541,"99,643.20",0.58,4.2,27.1,28.53,2.328,-0.021,0,0,3.5,29.64,3.15,1,0,0,0.13,520
7542,"99,653.45",0.986,10,14.6,21.19,2.524,-0.021,0,0,8.03,18.23,3.4,1,0,0,0.1,530.25
7543,"99,657.40",0.504,2.35,4.7,2.5,3.391,-0.021,0,0,1.61,5.23,1.4,1,0,0,0.25,534.2
7544,"99,687.95",0.156,3.6,18.1,5.32,1.764,-0.006,0,0,2.89,20.46,2.75,1,0,0,0.04,564.75
7545,"99,693.15",0.574,2.4,3.05,2.12,1.807,-0.006,0,0,1.66,3.85,1.3,1,0,0,0.28,569.95
7546,"99,698.45",0.244,1.45,3.45,0.9,1.889,-0.006,0,0,1,4.13,0.85,1,0,0,0.2,575.25
7547,"99,713.10",0.662,6,30.05,55.25,1.81,-0.006,0,0,4.15,34.54,4.55,1,0,0,0.13,589.9
7548,"99,722.65",2.219,8.8,24.45,48.78,2.084,-0.006,0,0,7.36,26.65,3.15,1,0,0,0.24,599.45
7549,"99,727.05",0.449,1.6,3.1,1.65,3.61,-0.006,0,0,1.09,4.43,1,1,0,0,0.33,603.85
7550,"99,741.55",0.394,7.75,2.95,3.12,3.296,-0.006,0,0,6.98,9.37,6.8,1,0,0,0.05,618.35
7551,"99,756.65",0.851,6.15,15.7,19.69,2.374,-0.006,0,0,4.61,20.05,4.85,1,0,0,0.15,633.45
7552,"99,765.05",0.708,5.55,4.35,4.4,3.094,-0.006,0,0,4.45,5.95,1.8,1,0,0,0.13,641.85
7553,"99,785.85",1.727,6.8,9.75,17.38,1.666,-0.006,0,0,5.38,10.35,3.5,1,0,0,0.26,662.65
7554,"99,801.25",0.677,3.55,2.4,2.65,1.974,-0.006,0,0,2.83,3.72,1.25,1,0,0,0.19,678.05
7555,"99,815.95",1.929,4.25,30.05,51.79,1.041,-0.006,0,0,3.1,12.09,1.7,1,0,0,0.5,692.75
7556,"99,821.25",0.348,1.3,1.45,0.71,2.551,-0.006,0,0,0.9,2.28,0.75,1,0,0,0.31,698.05
7557,"99,832.90",1.3,5.55,8,12.2,1.962,-0.006,0,0,4.61,10.99,4.3,1,0,0,0.23,709.7
7558,"99,852.05",0.47,5.6,2.75,2.46,1.99,-0.006,0,0,4.88,5.65,3.3,1,0,0,0.08,728.85
7559,"99,863.60",0.558,6.8,30.05,30.59,1.99,-0.006,0,0,5.77,32.49,2.3,1,0,0,0.08,740.4
7560,"99,877.70",1.401,7.45,13.5,16.72,2.304,-0.006,0,0,6.22,10.83,2.15,1,0,0,0.18,754.5
7561,"99,889.05",0.406,1.95,1.5,1,2.85,-0.006,0,0,1.36,2.62,1.05,1,0,0,0.24,765.85
7562,"99,900.45",1.135,7.25,19.15,26.52,2.679,-0.006,0,0,5.85,21.57,3.15,1,0,0,0.16,777.25
7563,"99,907.50",0.784,4.05,9.4,7.55,3.369,-0.006,0,0,3.09,6.53,2.2,1,0,0,0.2,784.3
7564,"99,914.45",0.659,2.2,2,1.93,3.534,-0.006,0,0,1.54,3.09,1.2,1,0,0,0.34,791.25
7565,"99,933.70",0.311,4.05,3.2,1.7,1.92,-0.006,0,0,2.99,6.05,3.3,1,0,0,0.08,810.5
7566,"99,944.60",1.355,3.65,7.45,9.85,1.663,-0.006,0,0,2.48,8.19,2.1,1,0,0,0.44,821.4
7567,"99,966.35",1.178,8.95,30.05,64.79,2.441,0.003,0,0,6.7,35.18,5.2,1,0,0,0.14,23.95
7568,"99,981.05",2.423,8.9,30.05,23.31,2.707,0.003,0,0,7.27,24.68,5.05,1,0,0,0.27,38.65
7569,"99,988.85",0.8,2.15,2.1,2.41,4.352,0.003,0,0,1.59,3.25,1.2,1,0,0,0.4,46.45
7570,"99,999.85",0.821,1.1,30.05,129.85,4.361,0.003,0,0,0.8,0.63,0.55,1,0,0,0.82,57.45