minis-benchmarking-data/recs/p108c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__11_Jan_2021_14_35_02_0001.csv

"7,540",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,41.1,1.187,6.9,6.35,11.16,2.38,0.003,0,0,2.9,10.05,4.85,1,0,0,0.33,41.1
2,58.9,1.135,7.35,18.55,26.35,2.396,0.003,0,0,5.78,21.33,3.4,1,0,0,0.16,58.9
3,61.6,0.662,2.5,3.2,2.8,3.378,0.003,0,0,1.67,4.59,1.6,1,0,0,0.32,61.6
4,72.25,0.36,4.35,1.9,1.56,3.317,0.003,0,0,3.73,5.05,3.45,1,0,0,0.08,72.25
5,90.05,0.735,5,30.05,60.88,2.115,0.003,0,0,3.97,31.5,1.55,1,0,0,0.15,90.05
6,104.75,2.747,9.95,17.65,56.05,2.249,0.003,0,0,8.64,21.02,4.55,1,0,0,0.25,104.75
7,107.55,0.488,2.7,4.4,2.49,4.831,0.003,0,0,2.24,6.8,1.35,1,0,0,0.17,107.55
8,137.60,0.735,8.8,15.4,15.74,2.972,-0.003,0,0,7.29,19.98,5.1,1,0,0,0.08,137.6
9,142.65,0.513,2.35,8.5,4.14,3.47,-0.003,0,0,1.6,4.25,1.4,1,0,0,0.26,142.65
10,148.95,0.403,2.95,2,1.56,3.561,-0.003,0,0,2.2,4.23,2.2,1,0,0,0.15,148.95
11,167.55,0.54,3.75,27.8,21.65,2.774,-0.003,0,0,3.11,29.16,1.75,1,0,0,0.14,167.55
12,176.95,0.952,9.2,10.55,13.02,2.96,-0.003,0,0,5.49,10.6,5.05,1,0,0,0.14,176.95
13,185.20,0.262,2.05,2.25,0.9,3.223,-0.003,0,0,1.48,3.75,1.3,1,0,0,0.14,185.2
14,192.00,0.208,2.85,1.8,0.58,3.201,-0.003,0,0,2.02,2.9,1.3,1,0,0,0.08,192
15,205.05,1.514,7.65,7.45,13.84,2.814,-0.003,0,0,6.36,9.65,3.1,1,0,0,0.19,205.05
16,209.85,0.327,1.25,1.3,0.67,3.564,-0.003,0,0,0.88,2.63,0.75,1,0,0,0.3,209.85
17,237.20,1.013,7.55,30.05,33.99,2.142,-0.003,0,0,6.68,34.11,4.15,1,0,0,0.12,237.2
18,238.70,0.412,1.5,5.1,2.1,3.067,-0.003,0,0,0.95,5.85,1.05,1,0,0,0.35,238.7
19,250.40,0.418,2.2,6.95,2.69,2.756,-0.003,0,0,1.47,6.48,1.35,1,0,0,0.23,250.4
20,260.60,0.314,2.5,30.05,20.1,2.844,-0.003,0,0,1.7,31.69,1.6,1,0,0,0.15,260.6
21,267.90,0.72,3.65,30.05,20,3.006,-0.003,0,0,1.8,32.69,2.6,1,0,0,0.32,267.9
22,274.60,0.446,2.15,5.8,2.58,3.287,-0.003,0,0,1.3,6.74,1.4,1,0,0,0.27,274.6
23,292.00,0.647,4.5,4.75,4.02,3.336,-0.003,0,0,2.89,6.77,2.55,1,0,0,0.18,292
24,310.60,0.983,7.55,7.65,8.72,2.896,-0.003,0,0,6.48,8.63,1.8,1,0,0,0.12,310.6
25,331.50,2.307,4.45,30.05,74.54,2.008,-0.003,0,0,3.3,31.31,2.2,1,0,0,0.56,331.5
26,340.50,0.772,6.35,14.8,15.86,3.827,-0.003,0,0,5.6,16.82,1.15,1,0,0,0.11,340.5
27,349.45,0.735,5.45,4.6,5.51,4.172,-0.003,0,0,4.48,7.26,2.05,1,0,0,0.13,349.45
28,370.20,1.047,5.95,18.65,29.53,3.015,-0.003,0,0,4.2,21.04,3.15,1,0,0,0.2,370.2
29,377.55,1.443,5.8,6.7,12.35,3.696,-0.003,0,0,4.55,8.83,2.3,1,0,0,0.25,377.55
30,395.90,0.427,2.15,23.1,11.91,3.18,-0.003,0,0,1.43,23.82,1.35,1,0,0,0.24,395.9
31,406.80,0.94,6.05,4.85,7.03,3.232,-0.003,0,0,4.83,8.3,3.75,1,0,0,0.16,406.8
32,439.45,0.375,3.6,2.4,1.43,2.588,0.003,0,0,2.74,3.96,1.9,1,0,0,0.11,439.45
33,450.00,0.531,5.5,30.05,29.22,2.454,0.003,0,0,4.61,31.87,1.9,1,0,0,0.09,450
34,463.40,1.108,10.85,15.8,24.45,2.53,0.003,0,0,9.58,18.96,3,1,0,0,0.09,463.4
35,466.45,0.226,1.65,1.1,0.39,3.622,0.003,0,0,1.15,1.8,0.85,1,0,0,0.16,466.45
36,475.60,0.211,5.5,1.1,0.94,3.445,0.003,0,0,4.91,5.19,4.25,1,0,0,0.03,475.6
37,487.50,0.732,5.2,13.7,9.39,2.652,0.003,0,0,4.18,14.33,3.35,1,0,0,0.14,487.5
38,490.95,0.287,1.7,1.3,0.63,3.235,0.003,0,0,1.25,2.3,1,1,0,0,0.18,490.95
39,"1,209.70",1.898,8.7,30.05,106.81,0.201,-0.021,0,0,7.29,32.46,2.5,1,0,0,0.21,390.5
40,"1,215.95",1.63,6.1,30.05,69.39,1.755,-0.021,0,0,4.59,34.99,4.55,1,0,0,0.28,396.75
41,"1,225.80",1.318,7.1,30.05,45.86,2.6,-0.021,0,0,5.58,33.83,2.9,1,0,0,0.19,406.6
42,"1,236.30",1.239,2.4,27.5,28.22,3.024,-0.021,0,0,1.58,28.33,1.3,1,0,0,0.63,417.1
43,"1,239.55",0.378,1.6,6.05,2.05,3.976,-0.021,0,0,1.07,7.25,1,1,0,0,0.28,420.35
44,"1,244.55",0.146,1.05,0.85,0.2,4.123,-0.021,0,0,0.77,1.44,0.55,1,0,0,0.15,425.35
45,"1,257.90",0.613,3.1,3.05,2.36,3.662,-0.021,0,0,2.26,3.87,1.3,1,0,0,0.22,438.7
46,"1,267.15",0.528,2.45,2.6,1.84,3.448,-0.021,0,0,1.66,3.76,1.5,1,0,0,0.25,447.95
47,"1,281.50",0.439,6.95,4.4,3.48,2.963,-0.021,0,0,5.67,7.91,4.3,1,0,0,0.06,462.3
48,"1,304.75",1.382,7,30.05,56.7,2.283,-0.021,0,0,5.2,33.64,3.65,1,0,0,0.21,485.55
49,"1,322.15",1.706,10.7,14.25,30,2.905,-0.021,0,0,9.32,18.48,4.25,1,0,0,0.15,502.95
50,"1,333.15",0.806,6.2,2.2,5.86,3.586,-0.021,0,0,5.63,8.68,5.45,1,0,0,0.11,513.95
51,"1,351.10",0.705,2.9,11.65,8.22,2.374,-0.021,0,0,2.01,12.51,1.85,1,0,0,0.28,531.9
52,"1,357.95",0.281,1.45,1.95,0.69,2.853,-0.021,0,0,1.05,2.6,0.85,1,0,0,0.21,538.75
53,"1,371.05",1.212,6.25,13.1,16.29,2.579,-0.021,0,0,4.42,15.69,3.45,1,0,0,0.22,551.85
54,"1,374.60",0.269,1.25,1.05,0.45,3.558,-0.021,0,0,0.89,1.79,0.7,1,0,0,0.24,555.4
55,"1,378.75",0.262,1.25,3,0.8,3.268,-0.021,0,0,0.89,3.35,0.75,1,0,0,0.24,559.55
56,"1,399.60",0.952,7,7.1,10.92,1.636,-0.021,0,0,5.69,11.65,5.3,1,0,0,0.13,580.4
57,"1,402.10",0.391,2.45,1.65,1.22,2.448,-0.021,0,0,2.04,4.31,1.8,1,0,0,0.15,582.9
58,"1,414.95",0.15,2.1,1.15,0.28,1.804,-0.021,0,0,1.56,1.85,0.85,1,0,0,0.08,595.75
59,"1,426.30",0.47,7.75,18.15,9.36,1.718,-0.021,0,0,3.76,20.68,3,1,0,0,0.1,607.1
60,"1,439.35",0.592,8.55,4.15,4.9,1.804,-0.021,0,0,4.7,6.88,2.6,1,0,0,0.1,620.15
61,"1,453.60",0.684,7.5,30.05,52.04,1.788,-0.021,0,0,6.65,34.58,4.6,1,0,0,0.08,634.4
62,"1,468.15",1.846,10.45,21.75,53.4,1.859,-0.021,0,0,8.91,24.87,3.55,1,0,0,0.17,648.95
63,"1,471.90",0.83,3.55,12.15,8.24,3.488,-0.021,0,0,2.55,6.53,2.2,1,0,0,0.26,652.7
64,"1,482.25",0.385,2.35,1.6,1.11,3.702,-0.021,0,0,1.7,3.13,1.55,1,0,0,0.18,663.05
65,"1,494.15",0.787,3.35,24.2,24.66,2.509,-0.021,0,0,2.37,5.08,1.8,1,0,0,0.27,674.95
66,"1,507.15",1.691,7.95,8.95,18.69,2.557,-0.021,0,0,5.85,11.12,4.35,1,0,0,0.23,687.95
67,"1,524.35",0.266,1.75,2.15,0.72,2.606,-0.021,0,0,1.14,2.94,1.05,1,0,0,0.19,705.15
68,"1,540.05",0.241,1.8,1.55,0.51,1.242,-0.021,0,0,1.23,2.22,0.95,1,0,0,0.16,720.85
69,"1,554.75",0.995,7.05,30.05,74.16,1.022,-0.021,0,0,5.73,33.63,3.65,1,0,0,0.14,735.55
70,"1,566.35",2.09,11.25,30.05,86.88,1.511,-0.021,0,0,9.98,36.21,4.15,1,0,0,0.17,747.15
71,"1,580.85",0.861,4.45,30.05,32.23,3.461,-0.021,0,0,2.23,11.08,1.45,1,0,0,0.31,761.65
72,"1,587.10",0.568,3.7,2.85,3.03,3.766,-0.021,0,0,1.61,5.89,2.75,1,0,0,0.28,767.9
73,"1,598.80",1.059,7.05,23.1,32.68,3.766,-0.021,0,0,5.71,26.96,4.5,1,0,0,0.15,779.6
74,"1,613.45",1.563,10.15,6.25,17.41,4.074,-0.021,0,0,9.04,8.25,2.05,1,0,0,0.14,794.25
75,"1,645.95",1.016,8.65,6.5,7.32,2.286,-0.027,0,0,3.07,6.11,2.05,1,0,0,0.26,7.55
76,"1,657.60",0.366,1.45,1.35,0.7,2.307,-0.027,0,0,0.99,2.01,0.85,1,0,0,0.3,19.2
77,"1,671.50",0.323,7.05,3,1.79,1.773,-0.027,0,0,6.42,4.8,2.3,1,0,0,0.04,33.1
78,"1,686.15",2.417,9.2,15.7,39.99,1.773,-0.027,0,0,7.71,18.76,4.85,1,0,0,0.25,47.75
79,"1,712.05",1.065,8.25,30.05,38.81,2.56,-0.037,0,0,6.83,14.12,5.5,1,0,0,0.12,73.65
80,"1,729.85",1.031,7.15,30.05,49.43,2.798,-0.037,0,0,6.38,31.93,1.65,1,0,0,0.13,91.45
81,"1,735.45",1.016,5.45,5.35,8.07,3.537,-0.037,0,0,4.43,9.05,3.25,1,0,0,0.18,97.05
82,"1,749.35",1.254,4.05,28.45,35.56,3.555,-0.037,0,0,2.88,11.77,3,1,0,0,0.35,110.95
83,"1,754.30",0.531,3.1,1.75,1.97,4.401,-0.037,0,0,2.61,5.01,1.35,1,0,0,0.16,115.9
84,"1,763.20",0.732,3.85,12.6,10.8,4.12,-0.037,0,0,3.02,13.61,1.65,1,0,0,0.19,124.8
85,"1,769.70",1.093,2.9,4.5,5.74,4.276,-0.037,0,0,1.84,5.84,1.85,1,0,0,0.47,131.3
86,"1,786.60",0.546,2.1,13.8,7.28,2.921,-0.037,0,0,1.32,14.7,1.3,1,0,0,0.33,148.2
87,"1,796.25",0.5,4.1,3.45,2.89,3.076,-0.037,0,0,2.54,6.19,2.5,1,0,0,0.16,157.85
88,"1,810.95",0.995,3.25,13.85,15.87,2.808,-0.037,0,0,2.46,13.1,1.65,1,0,0,0.32,172.55
89,"1,813.70",0.906,2.55,3.5,3.66,3.647,-0.037,0,0,1.79,4.23,1.25,1,0,0,0.4,175.3
90,"1,850.75",0.769,3.8,4.2,4.15,2.325,0,0,0,2.52,5.82,2.25,1,0,0,0.24,212.35
91,"1,913.10",3.5,1.65,1.55,6.19,0.067,-0.003,0,0,0.98,1.73,0.75,1,0,0,2.85,274.7
92,"2,328.55",0.488,9,30.05,23.74,-0.598,0,0,0,7.3,35.05,5.1,1,0,0,0.05,690.15
93,"2,339.85",0.577,10.8,30.05,25.06,-0.479,0,0,0,8.72,38.23,5.25,1,0,0,0.05,701.45
94,"2,350.65",0.522,10.5,30.05,19.38,-0.296,0,0,0,9.68,40.83,7.65,1,0,0,0.04,712.25
95,"2,407.95",1.3,6.6,30.05,46.53,0.137,0,0,0,4.74,34.53,4.55,1,0,0,0.22,769.55
96,"2,420.95",0.684,7.75,30.05,53.6,0.702,0,0,0,7.06,9.13,1.35,1,0,0,0.08,782.55
97,"2,432.55",1.508,3.3,30.05,64.29,0.894,0,0,0,2.1,32.16,2.1,1,0,0,0.57,794.15
98,"2,445.20",1.794,8.95,30.05,45.06,1.981,0,0,0,7.1,10.64,3.25,1,0,0,0.2,806.8
99,"2,462.90",0.812,3.25,30.05,27.46,2.545,0,0,0,2.24,14.86,1.75,1,0,0,0.29,824.5
100,"2,466.00",0.656,5.8,8.6,8,2.817,0.003,0,0,4.81,12.49,4.45,1,0,0,0.11,8.4
101,"2,467.85",0.351,1.75,1.6,0.85,3.369,0.003,0,0,1.25,2.55,0.95,1,0,0,0.23,10.25
102,"2,483.85",0.589,7.05,28.35,20.56,2.933,0.003,0,0,5.31,31.08,3.5,1,0,0,0.09,26.25
103,"2,493.70",0.412,2.9,5.4,2.28,3.482,0.003,0,0,1.99,6.47,1.75,1,0,0,0.17,36.1
104,"2,507.00",0.122,1.35,2.8,0.34,3.4,0.003,0,0,1,3.3,0.8,1,0,0,0.1,49.4
105,"2,527.95",1.016,3,30.05,45.88,2.713,0.003,0,0,1.88,31.82,1.85,1,0,0,0.43,70.35
106,"2,541.25",1.178,8.35,30.05,38.96,3.226,0.003,0,0,6.73,36.2,4.75,1,0,0,0.14,83.65
107,"2,547.25",0.504,4.25,2.3,2.13,4.15,0.003,0,0,3.59,3.36,1.15,1,0,0,0.11,89.65
108,"2,554.60",0.479,2.3,4.05,2.09,4.05,0.003,0,0,1.51,4.68,1.45,1,0,0,0.25,97
109,"2,564.20",0.259,3.8,2.35,1.2,4.077,0.003,0,0,3.05,5.05,2.75,1,0,0,0.07,106.6
110,"2,572.60",0.436,2.9,2.7,1.67,3.839,0.003,0,0,2.05,4.13,1.85,1,0,0,0.17,115
111,"2,579.50",0.436,2.3,2,1.17,3.824,0.003,0,0,1.7,2.77,1.2,1,0,0,0.21,121.9
112,"2,584.35",0.366,1.8,2.1,1.02,3.86,0.003,0,0,1.27,2.95,0.95,1,0,0,0.23,126.75
113,"2,597.75",0.134,1.55,1.6,0.29,2.74,0.003,0,0,1.06,2.28,0.95,1,0,0,0.1,140.15
114,"2,605.55",0.467,2.45,7.15,3.25,2.548,0.003,0,0,1.6,7.77,1.55,1,0,0,0.23,147.95
115,"2,641.15",1.178,9,30.05,46.36,1.956,0.006,0,0,6.09,34.63,4.65,1,0,0,0.15,183.55
116,"2,648.30",0.787,3.75,26.2,20.82,2.637,0.006,0,0,3.01,27.58,1.55,1,0,0,0.21,190.7
117,"2,659.35",0.305,3.1,12.95,6.92,3.027,0.006,0,0,2.32,14.43,1.2,1,0,0,0.11,201.75
118,"2,665.40",0.772,3.75,4.65,3.98,3.156,0.006,0,0,2.62,5.48,1.55,1,0,0,0.24,207.8
119,"2,685.55",0.537,7.15,6.55,4.23,2.832,0.006,0,0,6.15,8.65,2.55,1,0,0,0.07,227.95
120,"2,701.05",0.385,3.95,1.7,1.5,2.38,0.006,0,0,3.33,4.55,3.2,1,0,0,0.09,243.45
121,"2,709.30",0.278,2.75,4.05,1.25,2.045,0.006,0,0,1.89,5.33,1.7,1,0,0,0.12,251.7
122,"2,727.10",0.858,9,30.05,56.02,1.831,0.006,0,0,3.6,31.1,1.1,1,0,0,0.19,269.5
123,"2,738.70",1.81,11.35,30.05,64.58,2.206,0.006,0,0,10.32,35.04,3.75,1,0,0,0.14,281.1
124,"2,741.15",0.525,2.4,2.95,2.12,3.873,0.006,0,0,1.58,4.62,1.7,1,0,0,0.27,283.55
125,"2,758.35",0.421,6.9,15.2,11.13,3.491,0.006,0,0,5.59,18.97,4.05,1,0,0,0.06,300.75
126,"2,766.55",0.967,5.35,5.9,6.77,3.619,0.006,0,0,4.42,5.94,2.3,1,0,0,0.18,308.95
127,"2,770.85",0.299,1.15,1.2,0.53,3.97,0.006,0,0,0.8,1.91,0.65,1,0,0,0.3,313.25
128,"2,783.15",1.096,4.5,5,7.22,3.024,0.006,0,0,2.89,7.08,3.05,1,0,0,0.3,325.55
129,"2,794.20",0.275,1.8,2.25,0.76,2.676,0.006,0,0,1.18,3.01,1.1,1,0,0,0.19,336.6
130,"2,798.75",0.174,1.25,1.35,0.31,2.689,0.006,0,0,0.9,1.86,0.7,1,0,0,0.15,341.15
131,"2,807.25",0.262,3.6,3.05,1.25,2.466,0.006,0,0,2.51,5.23,2.65,1,0,0,0.08,349.65
132,"2,824.50",0.919,5.55,30.05,31.64,1.767,0.006,0,0,4.38,18.71,1.85,1,0,0,0.17,366.9
133,"2,838.00",0.464,5.35,2.95,2.89,2.121,0.006,0,0,4.7,4.7,1.4,1,0,0,0.08,380.4
134,"2,850.40",1.663,7.6,17.1,24.46,2.121,0.006,0,0,3.92,13.68,3.45,1,0,0,0.34,392.8
135,"2,864.90",0.412,1.35,1.95,0.94,2.667,0.006,0,0,0.95,2.42,0.8,1,0,0,0.35,407.3
136,"2,870.50",0.485,1.8,1.7,1.11,2.667,0.006,0,0,1.25,2.41,1.05,1,0,0,0.31,412.9
137,"2,885.15",2.24,9.4,30.05,68.13,2.271,0.006,0,0,8.49,23.63,3.3,1,0,0,0.21,427.55
138,"2,889.55",0.955,4.3,5.9,7.12,4.257,0.006,0,0,3.29,7.16,3.45,1,0,0,0.23,431.95
139,"2,894.30",0.204,0.95,0.85,0.28,4.623,0.006,0,0,0.64,1.48,0.55,1,0,0,0.26,436.7
140,"2,911.00",1.126,4.15,4.95,7.06,3.278,0.006,0,0,3.45,6.05,1.7,1,0,0,0.26,453.4
141,"2,925.65",1.453,3.75,11.35,20.2,3.299,0.006,0,0,2.53,12.8,2.5,1,0,0,0.46,468.05
142,"2,929.35",0.729,3.5,3.25,3.67,4.541,0.006,0,0,2.38,5.55,2.25,1,0,0,0.25,471.75
143,"2,946.60",0.262,3.2,1.75,0.85,3.052,0.006,0,0,2.55,3.62,2.15,1,0,0,0.08,489
144,"2,952.75",0.18,1.35,2.6,0.44,2.725,0.006,0,0,0.96,3.11,0.75,1,0,0,0.15,495.15
145,"2,971.30",0.22,4.4,13.45,5.19,2.426,0.006,0,0,3.18,14.45,2.1,1,0,0,0.06,513.7
146,"2,977.90",0.806,4.25,2.5,3.12,2.469,0.006,0,0,3.51,3.29,1.2,1,0,0,0.18,520.3
147,"2,989.05",0.201,3,14.1,2.36,2.469,0.006,0,0,2.26,13.38,1.9,1,0,0,0.07,531.45
148,"3,008.15",1.184,2.6,30.05,50.86,2.478,0.006,0,0,1.99,31.25,1.25,1,0,0,0.48,550.55
149,"3,015.80",0.876,7.6,30.05,37.43,3.275,0.006,0,0,6.92,37.79,6.75,1,0,0,0.1,558.2
150,"3,028.65",0.992,7.25,18.9,22.32,3.555,0.006,0,0,5.78,9.57,2.6,1,0,0,0.14,571.05
151,"3,042.25",1.538,5.3,4.2,9.55,3.72,0.006,0,0,4.07,6.15,2.15,1,0,0,0.3,584.65
152,"3,068.30",1.328,7.1,21.25,25.05,1.74,-0.006,0,0,5.42,11.33,3.95,1,0,0,0.2,610.7
153,"3,082.40",0.797,3,5.7,5.42,2.182,-0.006,0,0,2.05,7.45,1.9,1,0,0,0.31,624.8
154,"3,097.70",0.436,2.2,3,1.51,2.127,-0.006,0,0,1.49,3.64,1.3,1,0,0,0.23,640.1
155,"3,110.05",2.115,7.45,13.1,31.03,2.133,-0.006,0,0,5.79,17.04,5.6,1,0,0,0.29,652.45
156,"3,117.60",0.281,1.4,1.55,0.65,3.641,-0.006,0,0,0.99,2.51,0.8,1,0,0,0.23,660
157,"3,126.65",0.308,1.55,1.45,0.61,2.859,-0.006,0,0,1.09,2.09,0.9,1,0,0,0.23,669.05
158,"3,138.95",0.296,2.4,1.55,0.7,2.82,-0.006,0,0,1.79,2.37,1.1,1,0,0,0.13,681.35
159,"3,150.55",1.218,4.6,5.25,7.29,2.762,-0.006,0,0,3.35,6.28,2,1,0,0,0.29,692.95
160,"3,173.60",1.157,7.55,30.05,44.23,1.923,-0.006,0,0,5.85,33.61,3.65,1,0,0,0.16,716
161,"3,189.95",1.12,2.35,30.05,46.48,2.087,-0.006,0,0,1.91,31.54,0.75,1,0,0,0.47,732.35
162,"3,192.65",0.949,2.65,19.3,16.09,3.055,-0.006,0,0,1.85,16.2,1.75,1,0,0,0.41,735.05
163,"3,202.85",0.311,1.55,2.05,0.79,3.735,-0.006,0,0,1.06,2.74,0.9,1,0,0,0.23,745.25
164,"3,209.55",0.183,1.9,1.2,0.34,3.525,-0.006,0,0,1.4,1.91,0.9,1,0,0,0.1,751.95
165,"3,220.85",0.354,1.8,3.9,1.24,2.713,-0.006,0,0,1.18,2.68,1.1,1,0,0,0.24,763.25
166,"3,231.80",0.415,4.45,30.05,41.32,2.563,-0.006,0,0,2.88,32.4,2.45,1,0,0,0.12,774.2
167,"3,244.00",2.747,7.3,9.45,29.87,2.747,-0.006,0,0,4.61,11.96,4.05,1,0,0,0.48,786.4
168,"3,262.90",0.336,3.55,2.45,1.45,2.866,-0.006,0,0,3.01,5.13,2.7,1,0,0,0.09,805.3
169,"3,272.00",0.647,5.65,4.75,5.01,2.872,-0.006,0,0,4.39,8.53,4.5,1,0,0,0.12,814.4
170,"3,285.45",1.642,5.6,30.05,52.19,2.89,-0.006,0,0,3.54,23.21,3.15,1,0,0,0.37,827.85
171,"3,314.05",1.941,6.4,7.65,15.43,3.806,-0.012,0,0,4.96,6.68,2.45,1,0,0,0.31,37.25
172,"3,340.45",0.739,5.2,30.05,21.17,2.713,0.018,0,0,4.18,4.58,1.6,1,0,0,0.14,63.65
173,"3,350.85",0.479,7,30.05,29.8,2.78,0.018,0,0,6.56,35.03,2.6,1,0,0,0.06,74.05
174,"3,360.95",0.925,7.5,3.85,7.22,2.817,0.018,0,0,6.37,8.29,4.8,1,0,0,0.12,84.15
175,"3,373.25",1.633,7.25,30.05,42.74,2.85,0.018,0,0,5.72,34.93,4.55,1,0,0,0.23,96.45
176,"3,384.90",0.931,5.9,23.95,21.83,3.265,0.018,0,0,5.05,8.94,2.2,1,0,0,0.15,108.1
177,"3,401.75",1.337,3.45,4.8,7.74,3.391,0.018,0,0,2.35,6.25,1.95,1,0,0,0.45,124.95
178,"3,414.20",0.189,1.6,1.3,0.35,3.32,0.018,0,0,1.11,1.97,0.9,1,0,0,0.14,137.4
179,"3,424.75",0.937,5.05,16.3,20.36,3.003,0.018,0,0,3.74,18.83,3.15,1,0,0,0.2,147.95
180,"3,434.10",0.946,6.55,4.25,6.97,3.595,0.018,0,0,5.54,8.4,3.25,1,0,0,0.14,157.3
181,"3,454.20",0.641,6.3,7.2,5.81,2.527,0.018,0,0,5.24,7.48,4.85,1,0,0,0.1,177.4
182,"3,459.05",0.278,1.55,1.95,0.74,2.71,0.018,0,0,1.06,2.85,0.9,1,0,0,0.21,182.25
183,"3,472.55",0.616,5.8,3.95,3.35,2.286,0.018,0,0,4.67,5.4,2.1,1,0,0,0.11,195.75
184,"3,487.10",2.014,8.2,9.05,21.73,2.286,0.018,0,0,6.81,11.76,6.05,1,0,0,0.24,210.3
185,"3,495.15",0.217,0.95,0.95,0.32,2.96,0.018,0,0,0.66,1.61,0.55,1,0,0,0.26,218.35
186,"3,504.65",0.65,4,8.6,4.78,2.463,0.018,0,0,2.95,4.42,1.75,1,0,0,0.18,227.85
187,"3,511.25",0.32,2.95,2.1,1.31,2.573,0.018,0,0,2.35,4.66,2.3,1,0,0,0.11,234.45
188,"3,535.30",1.749,9.9,29.75,55.15,2.219,0.018,0,0,3.27,30.64,2.15,1,0,0,0.43,258.5
189,"3,544.65",1.025,9.3,4.05,10.29,3.479,0.018,0,0,8.74,5.39,1.2,1,0,0,0.09,267.85
190,"3,553.80",0.18,1.2,1.25,0.33,3.723,0.018,0,0,0.82,1.87,0.65,1,0,0,0.18,277
191,"3,558.95",0.101,2.05,1.4,0.23,3.659,0.018,0,0,1.52,2.39,1.15,1,0,0,0.05,282.15
192,"3,579.85",0.833,6.8,30.05,41.66,1.965,0.018,0,0,5.91,33.19,3.2,1,0,0,0.11,303.05
193,"3,586.20",0.784,6.3,27.6,26.07,2.487,0.018,0,0,5.62,33.2,5.75,1,0,0,0.11,309.4
194,"3,598.20",0.919,7.85,14.15,13.86,2.701,0.018,0,0,6.19,19.51,3.2,1,0,0,0.12,321.4
195,"3,610.25",0.452,5.7,1.8,2.64,2.939,0.018,0,0,5.17,5.99,3.55,1,0,0,0.07,333.45
196,"3,624.90",1.309,9.45,30.05,59.41,2.695,0.018,0,0,4.11,33.06,3.1,1,0,0,0.25,348.1
197,"3,631.30",1.569,5.45,5.65,12.6,3.665,0.018,0,0,4.23,9.47,3.8,1,0,0,0.3,354.5
198,"3,646.25",0.711,7.5,12.05,11.41,3.751,0.018,0,0,5.24,16.79,4.45,1,0,0,0.11,369.45
199,"3,650.80",0.476,2.1,3.8,1.97,4.123,0.018,0,0,1.55,4.77,1.25,1,0,0,0.25,374
200,"3,670.20",0.5,5.7,1.55,2.01,2.972,0.018,0,0,5.08,2.35,1.15,1,0,0,0.08,393.4
201,"3,676.85",0.18,1.5,1.35,0.34,2.71,0.018,0,0,1.01,2.01,0.9,1,0,0,0.14,400.05
202,"3,690.15",0.583,3.8,2.75,2.47,2.35,0.018,0,0,2.95,4.75,2.5,1,0,0,0.16,413.35
203,"3,705.75",0.357,9.1,3.5,2.54,2.176,0.018,0,0,8.14,5.14,2.15,1,0,0,0.04,428.95
204,"3,717.90",0.708,5.3,2.6,3.42,2.124,0.018,0,0,4.39,5.48,3.4,1,0,0,0.13,441.1
205,"3,732.55",2.1,6.15,30.05,58.75,1.752,0.018,0,0,4.95,15.36,3.3,1,0,0,0.34,455.75
206,"3,737.25",0.552,4.65,2.4,2.88,3.583,0.018,0,0,4.21,3.56,1,1,0,0,0.1,460.45
207,"3,752.65",0.937,7.45,30.05,29.7,2.798,0.018,0,0,6.68,5.53,1.55,1,0,0,0.11,475.85
208,"3,763.70",1.242,5.15,30.05,32.77,2.936,0.018,0,0,3.83,11.27,2.8,1,0,0,0.26,486.9
209,"3,780.20",0.482,2.25,13.65,10.7,3.339,0.018,0,0,1.52,14.78,1.25,1,0,0,0.25,503.4
210,"3,789.50",0.897,8,2.95,6.47,3.561,0.018,0,0,7.27,8.14,3.85,1,0,0,0.1,512.7
211,"3,807.30",1.248,10.3,14.5,29.75,3.18,0.018,0,0,9.52,17.32,3.35,1,0,0,0.1,530.5
212,"3,814.05",1.242,6.6,4.8,10.19,4.077,0.018,0,0,5.16,9.75,4.35,1,0,0,0.19,537.25
213,"3,845.25",1.016,7.6,5.05,7.6,2.24,-0.012,0,0,5.17,7.82,3.45,1,0,0,0.16,568.45
214,"3,856.30",1.395,3.75,8.55,12.06,2.258,-0.012,0,0,2.75,10.12,2.45,1,0,0,0.41,579.5
215,"3,861.70",0.226,1.1,1.15,0.4,3.107,-0.012,0,0,0.78,2.06,0.65,1,0,0,0.23,584.9
216,"3,876.30",0.708,10.05,22.15,20.52,2.679,-0.012,0,0,6.14,23.76,2.2,1,0,0,0.09,599.5
217,"3,885.85",0.5,5.3,9.75,5.78,3.207,-0.012,0,0,2.63,12.84,3.35,1,0,0,0.15,609.05
218,"3,891.50",0.174,1.6,2.9,0.62,3.473,-0.012,0,0,1.09,3.88,1,1,0,0,0.13,614.7
219,"3,906.40",0.565,3.05,3.35,2.26,2.487,-0.012,0,0,1.98,4.19,1.4,1,0,0,0.23,629.6
220,"3,915.70",0.327,3.5,1.85,1.23,2.539,-0.012,0,0,2.89,4.43,2.1,1,0,0,0.09,638.9
221,"3,926.85",0.558,3.8,2.1,2.28,2.054,-0.012,0,0,2.93,4.56,2.8,1,0,0,0.15,650.05
222,"3,936.10",1.392,5.3,10.55,12.65,2.054,-0.012,0,0,4.22,8.82,1.8,1,0,0,0.26,659.3
223,"3,957.00",1.724,5.8,27.55,56.02,2.115,-0.012,0,0,5.04,28.89,2.25,1,0,0,0.27,680.2
224,"3,968.60",0.836,3,6.95,6.59,3.76,-0.012,0,0,2.44,8.08,1.55,1,0,0,0.27,691.8
225,"3,970.15",0.189,1.55,1.9,0.49,4.507,-0.012,0,0,0.4,2.46,1.35,1,0,0,0.38,693.35
226,"3,994.20",1.324,6.4,30.05,51.03,2.457,-0.012,0,0,5.5,33.05,3.1,1,0,0,0.19,717.4
227,"3,998.70",0.543,4.5,18.45,14.52,3.534,-0.012,0,0,1.82,9.33,3.95,1,0,0,0.24,721.9
228,"4,009.15",1.093,4.1,6.75,8.21,3.641,-0.012,0,0,2.95,8.29,1.95,1,0,0,0.3,732.35
229,"4,023.45",0.62,2.45,3.75,2.66,3.284,-0.012,0,0,1.56,4.62,1.45,1,0,0,0.32,746.65
230,"4,031.95",0.391,3.6,5.65,2.59,3.339,-0.012,0,0,1.57,6.73,1.15,1,0,0,0.2,755.15
231,"4,052.75",1.083,4.8,30.05,49.1,2.545,-0.012,0,0,3.81,33.39,3.4,1,0,0,0.23,775.95
232,"4,060.80",0.266,2.35,2.05,0.79,3.58,-0.012,0,0,1.67,3.18,1.4,1,0,0,0.13,784
233,"4,073.90",1.703,7.7,5.6,14.78,3.433,-0.012,0,0,6.31,9.57,5,1,0,0,0.22,797.1
234,"4,096.10",0.195,1.7,1.15,0.36,3.171,-0.012,0,0,1.3,1.9,0.95,1,0,0,0.12,819.3
235,"4,126.40",1.117,5.15,30.05,47.31,1.544,-0.012,0,0,3.19,33.15,3.2,1,0,0,0.28,30.4
236,"4,137.85",1.846,5.25,15.2,24.07,2.06,-0.012,0,0,3.41,11.45,2.8,1,0,0,0.43,41.85
237,"4,147.55",0.208,1.15,1.15,0.36,2.869,-0.012,0,0,0.82,1.98,0.65,1,0,0,0.2,51.55
238,"4,165.35",1.321,6.1,30.05,54.65,2.289,-0.012,0,0,1.96,30.58,1.8,1,0,0,0.54,69.35
239,"4,175.00",1.926,8.95,7.85,20.69,3.134,-0.012,0,0,7.83,8.67,1.7,1,0,0,0.2,79
240,"4,188.40",0.687,2.65,2.9,2.41,3.394,-0.012,0,0,1.74,3.42,1,1,0,0,0.32,92.4
241,"4,206.15",0.558,10.5,8.65,9.82,2.802,-0.012,0,0,10.01,13.18,4.95,1,0,0,0.04,110.15
242,"4,210.25",0.824,3.95,2.55,3.35,3.159,-0.012,0,0,3.17,3.81,1.35,1,0,0,0.21,114.25
243,"4,224.95",0.919,6.05,30.05,35.78,2.802,-0.012,0,0,4.72,34.24,4.25,1,0,0,0.16,128.95
244,"4,230.55",0.616,5.5,12.6,9.35,3.433,-0.012,0,0,4.76,16.18,1.7,1,0,0,0.1,134.55
245,"4,239.90",0.403,1.55,1.65,0.88,3.854,-0.012,0,0,1.08,2.31,0.9,1,0,0,0.3,143.9
246,"4,252.00",0.677,3.15,6.5,4.52,3.491,-0.012,0,0,2.19,7.61,1.8,1,0,0,0.25,156
247,"4,269.80",0.967,3.75,30.05,51.63,2.737,-0.012,0,0,2.3,31.86,1.9,1,0,0,0.34,173.8
248,"4,284.10",1.767,10.8,30.05,58.41,3.006,-0.012,0,0,9.8,31.48,1.65,1,0,0,0.14,188.1
249,"4,285.90",0.394,1.75,1.45,0.93,4.666,-0.012,0,0,1.36,2.72,1.05,1,0,0,0.23,189.9
250,"4,297.15",1.428,6.95,3.6,8.46,4.248,-0.012,0,0,5.9,5.46,2.5,1,0,0,0.19,201.15
251,"4,307.30",0.33,2.5,2.1,1.01,4.175,-0.012,0,0,1.84,3.25,1.5,1,0,0,0.14,211.3
252,"4,322.70",0.479,5,6.9,3.6,3.494,-0.012,0,0,4.1,8.71,3.35,1,0,0,0.09,226.7
253,"4,335.55",0.961,4.1,3.25,4.9,3.537,-0.012,0,0,2.9,5.63,2.85,1,0,0,0.26,239.55
254,"4,343.95",0.717,2.3,2.3,2.18,3.543,-0.012,0,0,1.6,3.2,1.25,1,0,0,0.36,247.95
255,"4,364.85",0.815,6.85,30.05,31.96,2.145,-0.012,0,0,5.63,33.63,3.65,1,0,0,0.12,268.85
256,"4,371.10",0.177,1.4,1.25,0.33,2.869,-0.012,0,0,0.95,1.97,0.85,1,0,0,0.15,275.1
257,"4,376.70",0.513,2.8,1.9,1.51,2.774,-0.012,0,0,2.07,3.05,1.5,1,0,0,0.2,280.7
258,"4,391.35",1.382,4.9,30.05,41.08,2.6,-0.012,0,0,3.47,32.46,2.5,1,0,0,0.32,295.35
259,"4,393.55",0.464,2.05,2.15,1.4,3.854,-0.012,0,0,1.38,3.2,1.1,1,0,0,0.27,297.55
260,"4,409.80",0.787,6.6,5,5.82,3.485,-0.012,0,0,5.37,7.15,2.65,1,0,0,0.12,313.8
261,"4,422.85",0.812,4.9,5.75,5.95,3.439,-0.012,0,0,3.76,7.33,2.15,1,0,0,0.17,326.85
262,"4,434.05",0.366,1.85,2.15,1,3.372,-0.012,0,0,1.23,2.95,1.1,1,0,0,0.24,338.05
263,"4,442.90",0.958,5.35,3.15,4.78,3.372,-0.012,0,0,4.29,4.68,1.9,1,0,0,0.18,346.9
264,"4,460.90",0.269,4.8,2.95,1.41,2.881,-0.012,0,0,3.94,6.35,3.8,1,0,0,0.05,364.9
265,"4,478.60",1.147,8.15,30.05,49.21,2.698,-0.012,0,0,6.57,32.18,2.2,1,0,0,0.14,382.6
266,"4,489.30",1.245,9.1,17.25,25.37,3.345,-0.012,0,0,7.77,27.05,6.5,1,0,0,0.13,393.3
267,"4,493.60",0.354,1.55,2.1,0.95,4.297,-0.012,0,0,1.07,2.95,0.9,1,0,0,0.26,397.6
268,"4,499.45",0.137,1.5,2,0.31,4.178,-0.012,0,0,0.98,2.45,0.95,1,0,0,0.11,403.45
269,"4,533.70",0.195,2.1,30.05,37.86,1.981,-0.027,0,0,1.42,31.35,1.4,1,0,0,0.11,437.7
270,"4,547.45",1.34,10.75,30.05,49.77,1.993,-0.027,0,0,10.09,31.85,2.35,1,0,0,0.11,451.45
271,"4,556.30",1.697,8.7,5.4,15.13,2.887,-0.027,0,0,7.66,7.25,2.35,1,0,0,0.18,460.3
272,"4,572.55",0.421,2.35,2.4,1.36,2.676,-0.027,0,0,1.59,3.46,1.4,1,0,0,0.21,476.55
273,"4,583.90",1.102,5.8,30.05,53.1,2.554,-0.027,0,0,3.53,32.68,2.7,1,0,0,0.25,487.9
274,"4,596.60",1.523,8.6,11.15,19.45,3.497,-0.027,0,0,4.88,13.27,3,1,0,0,0.25,500.6
275,"4,623.80",0.836,5.3,3.05,3.93,3.647,0.006,0,0,4.3,4.29,1.7,1,0,0,0.16,527.8
276,"4,640.65",0.577,4.1,5.65,3.72,2.521,0.006,0,0,2.78,7.39,2.45,1,0,0,0.17,544.65
277,"4,655.20",1.056,5.05,18.35,24.87,2.505,0.006,0,0,2.55,20.7,3.65,1,0,0,0.33,559.2
278,"4,660.00",0.848,4.7,3.05,4.72,3.305,0.006,0,0,4.01,6.5,1.9,1,0,0,0.17,564
279,"4,665.30",0.366,1.4,4.3,1.37,3.433,0.006,0,0,0.98,2.79,0.8,1,0,0,0.3,569.3
280,"4,686.05",0.903,4.9,30.05,36.73,2.42,0.006,0,0,4.01,32.53,2.55,1,0,0,0.18,590.05
281,"4,691.30",1.102,4.95,6.55,9.4,3.052,0.006,0,0,3.79,9.38,2.6,1,0,0,0.23,595.3
282,"4,713.40",1.285,5.7,5.35,7.2,3.012,0.006,0,0,3.95,5.69,1.65,1,0,0,0.26,617.4
283,"4,727.10",0.806,3.85,13.8,12.49,3.015,0.006,0,0,2.96,14.87,1.55,1,0,0,0.22,631.1
284,"4,729.75",0.238,1.3,2.1,0.58,3.732,0.006,0,0,0.92,2.63,0.75,1,0,0,0.21,633.75
285,"4,736.15",0.198,2.9,1.9,0.71,3.732,0.006,0,0,1.3,3.78,2.25,1,0,0,0.12,640.15
286,"4,766.70",0.885,7.9,30.05,29.8,2.2,0.009,0,0,3.46,32.24,2.25,1,0,0,0.2,670.7
287,"4,773.85",0.739,2.95,21.45,13,2.628,0.009,0,0,1.94,22.93,1.9,1,0,0,0.3,677.85
288,"4,782.55",0.357,2.3,2.4,1.09,2.975,0.009,0,0,1.3,2.97,0.9,1,0,0,0.22,686.55
289,"4,792.05",0.146,2.05,2,0.43,3.009,0.009,0,0,1.41,3,1.15,1,0,0,0.08,696.05
290,"4,806.40",2.466,8.5,30.05,67.66,2.783,0.009,0,0,5.32,35.19,5.2,1,0,0,0.37,710.4
291,"4,810.80",0.32,1.55,4.25,1.43,4.919,0.009,0,0,1.03,5.25,0.9,1,0,0,0.25,714.8
292,"4,846.15",0.574,7.15,4.45,4.71,4.208,-0.009,0,0,5.86,9.15,5.05,1,0,0,0.08,750.15
293,"4,870.20",1.492,6.95,16.2,33.76,2.554,-0.009,0,0,4.56,18.91,3.6,1,0,0,0.26,774.2
294,"4,873.60",1.208,3.1,5.75,7.67,3.851,-0.009,0,0,2.11,7,1.8,1,0,0,0.46,777.6
295,"4,906.05",0.882,9.15,5.1,6.33,2.356,0.015,0,0,6.51,6.62,2.35,1,0,0,0.11,810.05
296,"4,926.95",1.187,5.3,30.05,58.92,2.06,0.015,0,0,4.31,32.96,3,1,0,0,0.22,830.95
297,"4,930.70",1.389,8.8,30.05,61.58,2.142,-0.021,0,0,6.71,35.74,5.75,1,0,0,0.17,15.5
298,"4,938.95",1.587,8,8.95,18.28,3.107,-0.021,0,0,6.82,9.86,1.95,1,0,0,0.19,23.75
299,"4,953.90",0.467,1.95,23.05,14.17,3.357,-0.021,0,0,1.36,5.2,1.15,1,0,0,0.27,38.7
300,"4,968.55",0.919,9.5,7.75,11.22,3.387,-0.021,0,0,8.6,10.13,2.3,1,0,0,0.09,53.35
301,"5,009.10",0.98,9.2,13.05,16.77,2.548,0.027,0,0,6.29,16.39,4.6,1,0,0,0.12,93.9
302,"5,013.75",0.54,4.55,3.75,3.32,3.281,0.027,0,0,3.9,5.67,1.4,1,0,0,0.11,98.55
303,"5,029.30",0.537,3.75,3,2.54,2.689,0.027,0,0,2.61,5.13,2.65,1,0,0,0.16,114.1
304,"5,039.35",1.508,5.15,13.95,15.88,2.692,0.027,0,0,4.24,5.46,2.6,1,0,0,0.28,124.15
305,"5,046.65",0.674,3.5,8.05,5.78,2.936,0.027,0,0,2.47,10.1,2.35,1,0,0,0.22,131.45
306,"5,067.80",0.797,3.15,8.55,8.06,1.941,0.027,0,0,2.23,9.62,1.8,1,0,0,0.29,152.6
307,"5,071.20",0.491,1.75,2.8,1.7,2.505,0.027,0,0,1.1,3.75,1.1,1,0,0,0.36,156
308,"5,082.75",0.391,2.8,24.5,12.38,2.072,0.027,0,0,1.86,25,1.15,1,0,0,0.17,167.55
309,"5,092.25",0.589,4.9,7.85,5.69,2.264,0.027,0,0,3.88,9.23,1.7,1,0,0,0.12,177.05
310,"5,103.05",0.214,1.45,2.3,0.56,2.301,0.027,0,0,1.01,2.87,0.9,1,0,0,0.17,187.85
311,"5,117.75",0.644,6.05,30.05,37.9,2.084,0.027,0,0,3.64,31.24,1.25,1,0,0,0.14,202.55
312,"5,125.15",1.416,7.25,22.65,27.13,2.402,0.027,0,0,6.28,20.05,5.45,1,0,0,0.18,209.95
313,"5,135.95",0.433,2.35,2.95,1.73,2.972,0.027,0,0,1.61,4.27,1.4,1,0,0,0.22,220.75
314,"5,144.30",0.293,4.6,2.35,1.43,2.991,0.027,0,0,4.14,3.25,1,1,0,0,0.06,229.1
315,"5,161.60",1.105,7.95,13.4,17.14,1.926,0.027,0,0,6.45,14.97,2.65,1,0,0,0.14,246.4
316,"5,166.90",0.269,3.65,2.1,1.05,2.969,0.027,0,0,3.09,4.5,2.35,1,0,0,0.07,251.7
317,"5,184.70",0.421,9.1,30.05,33.5,2.328,0.027,0,0,8.37,34.05,4.1,1,0,0,0.04,269.5
318,"5,197.85",1.239,6.3,30.05,43.24,2.423,0.027,0,0,4.02,33.63,3.2,1,0,0,0.25,282.65
319,"5,212.50",1.413,6.4,8.55,15.47,2.896,0.027,0,0,4.8,12.07,4.05,1,0,0,0.24,297.3
320,"5,226.05",0.555,3.15,5.5,3.4,3.116,0.027,0,0,2.42,8.08,1.9,1,0,0,0.18,310.85
321,"5,229.85",0.195,1.1,1.1,0.32,3.36,0.027,0,0,0.78,1.83,0.6,1,0,0,0.2,314.65
322,"5,239.65",0.641,3.95,7.15,4.35,3.061,0.027,0,0,2.91,8.15,1.6,1,0,0,0.18,324.45
323,"5,258.50",0.378,3.8,2.45,1.81,2.521,0.027,0,0,2.91,5.23,3.15,1,0,0,0.1,343.3
324,"5,273.05",0.781,2.9,30.05,21.03,2.295,0.027,0,0,1.67,7.88,1.9,1,0,0,0.37,357.85
325,"5,275.15",0.272,1.5,1.5,0.61,2.957,0.027,0,0,1,2.55,0.8,1,0,0,0.22,359.95
326,"5,286.10",0.507,3.15,8.9,6.03,2.661,0.027,0,0,1.95,10.34,1.9,1,0,0,0.21,370.9
327,"5,290.60",0.439,2.15,2.55,1.49,3.046,0.027,0,0,1.43,3.63,1.35,1,0,0,0.25,375.4
328,"5,307.60",0.464,4.4,10.65,5.41,2.646,0.027,0,0,3.63,13.23,3.2,1,0,0,0.1,392.4
329,"5,313.05",0.354,2.55,4.15,1.82,2.798,0.027,0,0,1.66,5.83,1.7,1,0,0,0.17,397.85
330,"5,333.00",0.854,4.1,30.05,69.25,1.898,0.027,0,0,1.61,33.05,3.1,1,0,0,0.42,417.8
331,"5,346.55",2.216,10.45,30.05,70.45,2.383,0.027,0,0,7.12,26.8,5.6,1,0,0,0.25,431.35
332,"5,348.95",0.595,2.3,3.2,2.35,4.456,0.027,0,0,1.61,4.32,1.6,1,0,0,0.3,433.75
333,"5,354.90",0.22,1.5,1.55,0.5,4.535,0.027,0,0,1.08,2.46,0.85,1,0,0,0.16,439.7
334,"5,373.30",0.919,4.55,7.15,6.81,3.397,0.027,0,0,3.58,8.25,1.7,1,0,0,0.21,458.1
335,"5,385.25",0.449,1.75,1.8,1.07,3.168,0.027,0,0,1.15,2.55,1.05,1,0,0,0.31,470.05
336,"5,408.20",0.467,4,3.5,1.84,1.404,0.027,0,0,1.46,4.15,1.2,1,0,0,0.26,493
337,"5,415.65",0.143,1.65,1.95,0.37,1.434,0.027,0,0,1.1,2.73,0.9,1,0,0,0.1,500.45
338,"5,429.85",1.062,4.85,30.05,56.9,1.218,0.027,0,0,3.5,32.58,2.6,1,0,0,0.24,514.65
339,"5,442.60",1.678,6.9,15.7,26.34,2.075,0.027,0,0,5.18,16.99,3.5,1,0,0,0.26,527.4
340,"5,450.55",0.345,1.4,1.3,0.66,3.366,0.027,0,0,1,2,0.8,1,0,0,0.28,535.35
341,"5,464.60",0.964,5.2,17.15,18.07,2.695,0.027,0,0,4,17.88,2.75,1,0,0,0.19,549.4
342,"5,468.30",0.436,1.65,6.75,2.46,3.479,0.027,0,0,1.1,7.01,1,1,0,0,0.32,553.1
343,"5,503.15",1.813,8.7,18.15,31.7,3.137,-0.015,0,0,6.73,15.4,4,1,0,0,0.22,587.95
344,"5,508.50",0.861,2.75,3.15,3.84,4.318,-0.015,0,0,1.89,5.2,1.85,1,0,0,0.36,593.3
345,"5,532.55",0.644,4.95,7.45,6.2,3.354,-0.015,0,0,4.15,10.13,3.1,1,0,0,0.12,617.35
346,"5,534.10",0.241,1.5,1.65,0.6,3.909,-0.015,0,0,1,2.72,1.05,1,0,0,0.19,618.9
347,"5,550.90",0.421,5.05,30.05,25.66,3.22,-0.015,0,0,2.57,33.48,3.5,1,0,0,0.13,635.7
348,"5,562.15",0.867,9.6,30.05,29.02,3.403,-0.015,0,0,8.14,35.4,4.55,1,0,0,0.09,646.95
349,"5,569.25",0.949,4.25,5.65,6.53,3.592,-0.015,0,0,3.42,9.16,2.6,1,0,0,0.22,654.05
350,"5,585.60",1.169,7,7.05,8.91,3.659,-0.015,0,0,6.11,6.8,1.5,1,0,0,0.15,670.4
351,"5,602.80",0.54,2.25,30.05,34.32,2.768,-0.015,0,0,1.51,31.34,1.35,1,0,0,0.29,687.6
352,"5,615.55",2.008,8.85,13.8,28.8,2.826,-0.015,0,0,5.83,16.2,4.25,1,0,0,0.28,700.35
353,"5,656.00",0.693,9.2,27.95,33.67,2.454,0.027,0,0,7.19,32.8,6,1,0,0,0.08,740.8
354,"5,662.60",1.523,6.15,11.15,15.6,2.841,0.027,0,0,4.82,9.67,2.9,1,0,0,0.25,747.4
355,"5,672.40",0.22,1.05,1.15,0.36,3.369,0.027,0,0,0.78,1.75,0.6,1,0,0,0.23,757.2
356,"5,692.70",1.398,3.8,30.05,44.74,2.237,0.027,0,0,2.51,20.83,2,1,0,0,0.44,777.5
357,"5,695.40",0.281,1.55,1.4,0.59,3.549,0.027,0,0,1.07,2.22,0.9,1,0,0,0.21,780.2
358,"5,708.15",0.546,6.95,1.6,3.21,3.238,0.027,0,0,5.88,6.32,5,1,0,0,0.07,792.95
359,"5,719.90",1.593,7.35,9,15.66,2.914,0.027,0,0,6.18,10.77,3,1,0,0,0.21,804.7
360,"5,757.50",1.254,9,28.2,38.56,2.921,0.003,0,0,7.16,16.07,5.15,1,0,0,0.14,23.1
361,"5,763.85",0.491,3.8,2.45,2.35,3.876,0.003,0,0,3.03,5.61,2.7,1,0,0,0.13,29.45
362,"5,774.00",1.3,3.45,7.35,9.61,3.394,0.003,0,0,2.39,8.32,1.7,1,0,0,0.43,39.6
363,"5,778.45",0.446,1.3,1.45,0.92,4.126,0.003,0,0,0.91,2.21,0.75,1,0,0,0.39,44.05
364,"5,796.85",0.421,3.5,2.8,1.61,2.567,0.003,0,0,2.68,3.8,1.45,1,0,0,0.13,62.45
365,"5,808.35",1.025,5.6,7.6,8.79,2.408,0.003,0,0,4.64,10.9,4.05,1,0,0,0.18,73.95
366,"5,821.40",0.281,1.35,1.3,0.52,2.53,0.003,0,0,0.92,1.95,0.75,1,0,0,0.24,87
367,"5,832.20",0.555,5.3,18.9,9.65,2.039,0.003,0,0,4.42,6.65,2.2,1,0,0,0.1,97.8
368,"5,841.00",0.632,2.75,4.1,3.31,2.158,0.003,0,0,1.7,5.54,1.85,1,0,0,0.3,106.6
369,"5,849.20",0.229,3.3,1.35,0.77,2.231,0.003,0,0,2.87,2.91,0.9,1,0,0,0.06,114.8
370,"5,860.55",0.836,6.35,30.05,31.47,2.213,0.003,0,0,4.87,33.63,3.65,1,0,0,0.14,126.15
371,"5,864.70",0.427,2.6,2.55,1.39,2.963,0.003,0,0,1.77,3.35,1.2,1,0,0,0.19,130.3
372,"5,879.35",0.665,5.45,11.8,10.09,2.679,0.003,0,0,4.69,12.23,4.25,1,0,0,0.11,144.95
373,"5,881.90",0.644,2.3,2.9,2.36,3.204,0.003,0,0,1.57,3.89,1.2,1,0,0,0.33,147.5
374,"5,889.85",0.223,1.3,0.95,0.32,2.936,0.003,0,0,0.91,1.5,0.7,1,0,0,0.2,155.45
375,"5,901.95",0.757,5.05,30.05,41.28,1.892,0.003,0,0,4.08,31.69,1.7,1,0,0,0.15,167.55
376,"5,913.80",1.398,9.45,26.15,38.28,2.13,0.003,0,0,7.63,30.18,5.55,1,0,0,0.15,179.4
377,"5,927.25",0.708,4.1,5.15,4.47,2.951,0.003,0,0,3.07,7.85,2.65,1,0,0,0.18,192.85
378,"5,934.80",0.232,1.25,1.25,0.42,3.03,0.003,0,0,0.9,1.91,0.75,1,0,0,0.21,200.4
379,"5,950.10",0.629,2.55,7.45,5.48,2.054,0.003,0,0,1.73,8.36,1.45,1,0,0,0.29,215.7
380,"5,953.65",0.504,1.65,1.85,1.26,2.46,0.003,0,0,1.13,2.66,0.95,1,0,0,0.36,219.25
381,"5,967.90",0.705,8.75,29.75,52.41,2.185,0.003,0,0,6.09,33.15,4,1,0,0,0.09,233.5
382,"5,978.25",1.581,8.6,13.8,29.23,2.847,0.003,0,0,7.18,15.49,2.45,1,0,0,0.18,243.85
383,"5,986.00",0.934,6,2.7,6.14,4.153,0.003,0,0,3.34,7.39,4.15,1,0,0,0.22,251.6
384,"6,006.95",1.117,7.3,30.05,56.63,2.304,0.003,0,0,6.16,34.77,4.8,1,0,0,0.14,272.55
385,"6,009.85",0.842,2.7,4.95,4.32,3.256,0.003,0,0,1.84,5.04,1.55,1,0,0,0.37,275.45
386,"6,024.55",1.08,6.55,30.05,32.61,3.198,0.003,0,0,5.89,32.45,2.5,1,0,0,0.15,290.15
387,"6,027.90",0.885,3.25,3.35,3.97,4.092,0.003,0,0,2.61,4.85,1.95,1,0,0,0.27,293.5
388,"6,041.60",0.32,1.55,2.5,0.92,3.851,0.003,0,0,1.07,3.11,0.95,1,0,0,0.24,307.2
389,"6,073.80",0.467,8.2,2.05,2.37,3.253,-0.031,0,0,7.34,2.86,1.3,1,0,0,0.05,339.4
390,"6,089.65",0.385,4.45,13.05,5.82,2.414,-0.031,0,0,3.41,14.28,1.6,1,0,0,0.09,355.25
391,"6,098.35",0.665,3.75,3.6,3.36,2.457,-0.031,0,0,2.22,5.23,1.8,1,0,0,0.24,363.95
392,"6,107.65",0.29,2.3,2.5,0.92,2.206,-0.031,0,0,1.54,3.36,1.25,1,0,0,0.15,373.25
393,"6,113.40",0.153,1.55,1.85,0.36,2.216,-0.031,0,0,1.11,2.5,0.85,1,0,0,0.11,379
394,"6,128.05",1.428,9.05,30.05,61.44,1.984,-0.031,0,0,8.25,32.52,2.55,1,0,0,0.14,393.65
395,"6,139.35",2.185,5.85,22.6,43.08,2.438,-0.031,0,0,4.4,16.19,3.35,1,0,0,0.4,404.95
396,"6,157.00",0.909,3.8,3.75,5.09,3.217,-0.031,0,0,2.45,6.04,2.3,1,0,0,0.3,422.6
397,"6,174.80",0.629,10.25,23.45,16.79,3.043,-0.031,0,0,9.36,12.95,3.95,1,0,0,0.05,440.4
398,"6,189.40",0.812,3.35,6.9,6.53,3.22,-0.031,0,0,2.25,8.47,1.95,1,0,0,0.29,455
399,"6,193.50",0.214,1.25,1.1,0.37,3.848,-0.031,0,0,0.9,1.76,0.65,1,0,0,0.19,459.1
400,"6,208.80",0.867,3.5,4,4.03,2.78,-0.031,0,0,2.71,4.86,1.8,1,0,0,0.26,474.4
401,"6,227.20",0.638,3.9,17.55,10.14,2.209,-0.031,0,0,2.79,19.18,2.05,1,0,0,0.18,492.8
402,"6,233.20",0.247,1.6,2,0.66,2.56,-0.031,0,0,1.04,2.93,0.95,1,0,0,0.19,498.8
403,"6,241.25",0.287,1.8,2.45,0.84,2.56,-0.031,0,0,1.23,3.24,1,1,0,0,0.19,506.85
404,"6,259.05",0.732,6,30.05,51.13,1.855,-0.031,0,0,5.13,34.17,4.2,1,0,0,0.11,524.65
405,"6,270.05",0.583,4.75,30.05,51.48,2.35,-0.031,0,0,3.59,32.16,1.95,1,0,0,0.13,535.65
406,"6,284.50",2.594,10.55,15.3,45.12,2.451,-0.031,0,0,9.42,20.28,6.15,1,0,0,0.22,550.1
407,"6,316.80",0.308,1.65,1.7,0.71,3.128,-0.018,0,0,1.15,2.49,1.05,1,0,0,0.22,582.4
408,"6,324.75",0.153,1.4,1.1,0.24,2.768,-0.018,0,0,1,1.65,0.75,1,0,0,0.12,590.35
409,"6,339.45",0.955,4.6,15.45,19.19,2.158,-0.018,0,0,3.77,17.03,2.3,1,0,0,0.2,605.05
410,"6,347.35",0.964,7.75,4.4,7.79,2.734,-0.018,0,0,6.89,6.22,1.75,1,0,0,0.11,612.95
411,"6,368.25",0.94,8.05,30.05,44.09,1.859,-0.018,0,0,7.53,33.75,3.8,1,0,0,0.1,633.85
412,"6,372.65",0.821,4.35,5.95,5.69,2.563,-0.018,0,0,3.67,8.6,3.2,1,0,0,0.18,638.25
413,"6,381.25",0.388,1.45,30.05,18.75,2.731,-0.018,0,0,0.98,30.92,0.85,1,0,0,0.32,646.85
414,"6,391.80",0.937,8.65,30.05,28,2.747,-0.018,0,0,5.24,10.48,3.95,1,0,0,0.14,657.4
415,"6,404.40",0.76,4.25,19.85,15.83,2.93,-0.018,0,0,3.4,21.16,1.55,1,0,0,0.18,670
416,"6,416.85",0.806,7.6,6.5,8.8,3.076,-0.018,0,0,6.67,13.03,6.35,1,0,0,0.1,682.45
417,"6,429.80",0.302,1.8,1.85,0.72,2.563,-0.018,0,0,1.24,2.52,1,1,0,0,0.2,695.4
418,"6,443.95",1.404,5.4,30.05,54.5,1.727,-0.018,0,0,3.63,9.64,3.05,1,0,0,0.31,709.55
419,"6,455.75",1.581,4.1,29.95,46.76,2.139,-0.018,0,0,2.84,31.47,2.45,1,0,0,0.44,721.35
420,"6,463.00",0.842,5.35,18.85,14.31,3.046,-0.018,0,0,2.32,15.47,2.15,1,0,0,0.29,728.6
421,"6,470.50",0.253,1.4,2.9,0.75,3.537,-0.018,0,0,1.03,3.05,0.8,1,0,0,0.2,736.1
422,"6,477.75",0.208,1.5,1.7,0.45,3.36,-0.018,0,0,1.06,2.25,0.95,1,0,0,0.16,743.35
423,"6,489.25",0.491,1.9,2.8,1.6,2.6,-0.018,0,0,1.26,3.5,1.15,1,0,0,0.31,754.85
424,"6,505.70",0.867,5.25,7.85,7.97,1.547,-0.018,0,0,3.61,10.9,3.85,1,0,0,0.19,771.3
425,"6,529.75",0.729,4.15,30.05,61.06,1.099,-0.018,0,0,3.18,31.43,1.45,1,0,0,0.18,795.35
426,"6,535.50",1.37,5.5,30.05,61.66,1.547,-0.018,0,0,4.41,32.35,2,1,0,0,0.25,801.1
427,"6,548.55",1.566,8.9,30.05,62.33,2.017,-0.018,0,0,7.44,38.58,3.95,1,0,0,0.17,814.15
428,"6,560.50",1.05,5.2,10.25,14.16,3.128,-0.018,0,0,3.83,12.63,2.35,1,0,0,0.22,826.1
429,"6,584.35",0.595,5.35,28.3,35.89,3.558,0.021,0,0,4.4,3.34,1.2,1,0,0,0.11,30.75
430,"6,595.00",2.127,6.4,13.45,30.3,3.58,0.021,0,0,4.27,17.55,4.8,1,0,0,0.4,41.4
431,"6,604.55",0.983,3.55,2.7,4.35,4.37,0.021,0,0,2.87,4.15,1.3,1,0,0,0.27,50.95
432,"6,621.05",0.381,2.65,6.95,2.68,2.731,0.021,0,0,1.75,8.22,1.75,1,0,0,0.17,67.45
433,"6,638.85",1.163,9.1,7.65,11.65,2.744,0.021,0,0,8.2,8.18,1.45,1,0,0,0.11,85.25
434,"6,641.05",0.409,2.15,1.6,1.07,3.778,0.021,0,0,1.76,2.55,0.9,1,0,0,0.19,87.45
435,"6,658.80",1.218,4.05,30.05,46.17,2.957,0.021,0,0,2.47,14.71,2.45,1,0,0,0.4,105.2
436,"6,669.15",0.4,3.95,1.95,1.88,3.418,0.021,0,0,3.37,4.5,1.05,1,0,0,0.09,115.55
437,"6,683.15",2.191,10.3,8.85,27.38,3.418,0.021,0,0,5.98,12.86,5.05,1,0,0,0.29,129.55
438,"6,684.65",0.229,1.5,2.15,0.71,5.521,0.021,0,0,0.86,3.38,1.2,1,0,0,0.21,131.05
439,"6,708.65",1.068,10.65,30.05,51.87,3.345,0.021,0,0,4.7,31.96,2,1,0,0,0.18,155.05
440,"6,712.20",0.751,3.5,24.7,21.95,4.218,0.021,0,0,1.44,27.08,2.75,1,0,0,0.42,158.6
441,"6,722.75",1.129,7.05,11.7,15.08,4.306,0.021,0,0,4.3,14.93,3.45,1,0,0,0.21,169.15
442,"6,753.20",0.433,1.35,1.15,0.72,3.586,-0.006,0,0,0.87,1.77,0.85,1,0,0,0.4,199.6
443,"6,764.70",1.12,6.45,9.1,12.49,2.853,-0.006,0,0,4.48,12.17,3.85,1,0,0,0.2,211.1
444,"6,793.05",0.455,1.9,2.75,1.56,2.625,0.015,0,0,1.14,3.75,1.4,1,0,0,0.32,239.45
445,"6,807.75",2.045,7.9,30.05,65.71,2.39,0.015,0,0,6.6,32.95,3,1,0,0,0.25,254.15
446,"6,812.15",0.668,2,3.35,2.58,4.187,0.015,0,0,1.32,4.17,1.25,1,0,0,0.41,258.55
447,"6,829.90",0.766,8.65,6.45,6.54,3.879,0.015,0,0,1.85,7.88,1.9,1,0,0,0.33,276.3
448,"6,865.40",1.126,9.05,8.5,14.86,2.988,0.015,0,0,5.35,13.04,5.4,1,0,0,0.17,311.8
449,"6,869.20",0.32,1.6,1.55,0.73,3.995,0.015,0,0,1.16,2.42,0.95,1,0,0,0.22,315.6
450,"6,886.75",0.494,8.55,13.25,18.26,2.863,0.015,0,0,5.51,20.36,7.4,1,0,0,0.07,333.15
451,"6,893.10",1.569,5.75,4.65,11.17,3.088,0.015,0,0,4.26,7.51,3.1,1,0,0,0.29,339.5
452,"6,905.95",0.977,2.6,30.05,38.87,2.408,0.015,0,0,1.76,31.5,1.55,1,0,0,0.44,352.35
453,"6,915.50",1.19,6.45,30.05,34.54,2.722,0.015,0,0,5.54,32.93,1.8,1,0,0,0.17,361.9
454,"6,929.55",0.369,2.3,6.5,3.93,3.5,0.015,0,0,1.63,7.81,1.45,1,0,0,0.18,375.95
455,"6,931.95",0.488,2.15,2.55,1.67,3.748,0.015,0,0,1.45,3.66,1.25,1,0,0,0.27,378.35
456,"6,943.60",0.223,1.75,1.05,0.4,3.485,0.015,0,0,1.26,1.93,1.05,1,0,0,0.14,390
457,"6,951.55",0.705,3.1,2.95,2.62,2.982,0.015,0,0,2.35,3.75,1.45,1,0,0,0.24,397.95
458,"6,961.85",0.967,3.65,30.05,43.32,2.997,0.015,0,0,2.34,32.32,2.25,1,0,0,0.33,408.25
459,"6,974.50",1.331,9.85,15.85,27.87,3.372,0.015,0,0,8.23,21.18,7.35,1,0,0,0.13,420.9
460,"6,980.80",0.751,2.6,2.5,2.77,4.34,0.015,0,0,1.87,4.03,1.65,1,0,0,0.32,427.2
461,"6,995.05",0.244,2.95,1.3,0.69,3.622,0.015,0,0,2.3,3.25,2.2,1,0,0,0.08,441.45
462,"7,015.95",1.788,4.8,30.05,69.18,2.353,0.015,0,0,3.71,32.74,2.75,1,0,0,0.39,462.35
463,"7,024.35",1.379,8.25,16.45,23.55,3.696,0.015,0,0,6.02,16.88,6.05,1,0,0,0.18,470.75
464,"7,037.80",0.507,2.9,2.2,1.89,4.16,0.015,0,0,1.99,3.92,1.65,1,0,0,0.2,484.2
465,"7,050.75",0.543,4.05,9.8,5.64,3.546,0.015,0,0,2.88,12.24,2.9,1,0,0,0.15,497.15
466,"7,056.45",0.317,1.5,2.75,0.95,3.812,0.015,0,0,1.07,3.27,0.9,1,0,0,0.24,502.85
467,"7,071.15",1.715,6.65,30.05,46.62,3.192,0.015,0,0,3.54,32.42,2.45,1,0,0,0.39,517.55
468,"7,072.50",0.33,1.3,3.5,1.21,4.828,0.015,0,0,0.94,4.33,0.9,1,0,0,0.28,518.9
469,"7,093.70",0.259,1.8,4.85,1.5,4.364,0.015,0,0,1.23,5.76,1.1,1,0,0,0.17,540.1
470,"7,096.85",0.211,1.2,1.15,0.36,4.507,0.015,0,0,0.86,1.78,0.7,1,0,0,0.2,543.25
471,"7,113.90",0.278,5.45,1.7,1.35,3.525,0.015,0,0,4.82,5.93,4.5,1,0,0,0.05,560.3
472,"7,132.20",0.549,2.25,20.1,9.43,2.399,0.015,0,0,1.36,7.34,1.5,1,0,0,0.32,578.6
473,"7,145.10",0.485,5.75,6.5,4.02,2.512,0.015,0,0,4.82,7.77,1.55,1,0,0,0.08,591.5
474,"7,158.40",0.726,3.05,2.65,2.56,2.42,0.015,0,0,2.04,3.67,1.75,1,0,0,0.28,604.8
475,"7,173.05",0.748,4.9,17.75,19.17,2.408,0.015,0,0,4.11,20.28,3.1,1,0,0,0.15,619.45
476,"7,182.30",0.879,9.1,6.35,10.57,2.759,0.015,0,0,8.46,14.24,7.8,1,0,0,0.08,628.7
477,"7,211.95",1.398,3.8,9.65,12.75,2.029,-0.006,0,0,2.2,9.96,2.05,1,0,0,0.51,658.35
478,"7,232.30",0.845,4.6,30.05,63.45,1.993,-0.006,0,0,3.49,33.24,3.25,1,0,0,0.19,678.7
479,"7,244.70",2.64,7.25,30.05,92.83,2.13,-0.006,0,0,4.97,34.69,4.4,1,0,0,0.42,691.1
480,"7,252.85",1.083,3.4,30.05,45.49,3.375,-0.006,0,0,2.45,33.68,2.35,1,0,0,0.35,699.25
481,"7,260.45",1.239,3.3,14.5,19.65,4.044,-0.006,0,0,2.11,15.74,1.75,1,0,0,0.47,706.85
482,"7,268.15",1.074,4.75,4.9,7.23,4.596,-0.006,0,0,2.53,6.93,1.65,1,0,0,0.34,714.55
483,"7,279.05",0.177,1.85,1.45,0.4,4.16,-0.006,0,0,1.22,2.42,1.2,1,0,0,0.12,725.45
484,"7,287.70",0.119,1.55,3,0.43,3.391,-0.006,0,0,0.96,3.83,1,1,0,0,0.1,734.1
485,"7,303.35",0.143,1.85,1.6,0.32,2.939,-0.006,0,0,1.28,2.33,0.95,1,0,0,0.09,749.75
486,"7,312.15",0.668,4.2,20.85,13.5,2.939,-0.006,0,0,3.43,16.5,1.45,1,0,0,0.16,758.55
487,"7,323.30",0.742,7.25,3.3,5.44,3.119,-0.006,0,0,4.02,6.89,3.35,1,0,0,0.15,769.7
488,"7,330.65",0.433,2.35,1.8,1.21,3.14,-0.006,0,0,1.71,2.95,1.3,1,0,0,0.2,777.05
489,"7,341.65",0.842,4.05,4.75,4.76,2.786,-0.006,0,0,2.96,6.23,2.05,1,0,0,0.23,788.05
490,"7,365.70",1.422,8.6,25.95,42.68,2.515,-0.006,0,0,7.76,25.93,3.75,1,0,0,0.15,812.1
491,"7,367.35",0.949,1.6,2.7,2.82,3.839,-0.006,0,0,1.1,3.16,1.05,1,0,0,0.69,813.75
492,"7,376.70",1.138,3.45,3.45,5.18,3.693,-0.006,0,0,2.37,4.83,1.95,1,0,0,0.38,823.1
493,"7,367.35",2.069,8.75,18.9,33.03,2.719,-0.006,0,0,7.13,31.94,1.95,1,0,0,0.23,-5.45
494,"7,376.70",1.572,3.45,4.75,9.08,3.259,-0.006,0,0,2.37,7.58,3.9,1,0,0,0.53,3.9
495,"7,409.30",1.273,5.75,22.85,30.75,2.89,0,0,0,4.63,26.3,4.3,1,0,0,0.22,36.5
496,"7,423.95",1.065,6.95,5.95,9.62,3.433,0,0,0,6.2,7.84,1.9,1,0,0,0.14,51.15
497,"7,440.70",0.653,6.05,2.75,3.66,2.975,0,0,0,5.21,7.28,5.05,1,0,0,0.1,67.9
498,"7,455.85",0.882,6.45,4.45,5.9,2.451,0,0,0,5.04,6.42,2.7,1,0,0,0.14,83.05
499,"7,473.60",0.916,6.1,9.15,8.52,1.938,0,0,0,5.07,10.71,2.3,1,0,0,0.14,100.8
500,"7,479.35",0.284,1.55,2.05,0.75,2.38,0,0,0,1.13,2.98,0.85,1,0,0,0.2,106.55
501,"7,492.25",1.642,5.35,17.8,30.76,2.118,0,0,0,3,20.43,3.8,1,0,0,0.44,119.45
502,"7,503.80",0.684,4,2.9,3.34,3.204,0,0,0,2.95,4.84,1.85,1,0,0,0.19,131
503,"7,521.60",2.628,6.45,30.05,73.13,2.325,0,0,0,4.8,33.33,3.35,1,0,0,0.44,148.8
504,"7,522.60",0.223,1,2,0.52,4.892,0,0,0,0.64,2.64,0.75,1,0,0,0.28,149.8
505,"7,532.95",0.58,1.95,2.25,1.62,4.181,0,0,0,1.33,3,1.1,1,0,0,0.35,160.15
506,"7,543.50",1.093,4,7.05,7.62,3.787,0,0,0,2.91,7.03,1.9,1,0,0,0.3,170.7
507,"7,560.80",0.9,9.2,2.55,6.53,3.876,0,0,0,8.38,3.75,1.4,1,0,0,0.09,188
508,"7,574.80",0.888,4.3,30.05,29.07,2.6,0,0,0,2.8,17.5,2.85,1,0,0,0.25,202
509,"7,584.80",0.696,4.7,2.75,3.56,3.024,0,0,0,4.05,4.45,1.6,1,0,0,0.14,212
510,"7,593.10",1.004,2.55,10.2,8.21,3.009,0,0,0,1.67,9.41,1.6,1,0,0,0.48,220.3
511,"7,611.55",0.574,2.45,2.2,1.73,3.143,0,0,0,1.78,3.13,1.2,1,0,0,0.26,238.75
512,"7,626.25",0.851,5.55,23.25,29.84,2.628,0,0,0,3.96,26.23,3.35,1,0,0,0.17,253.45
513,"7,632.10",0.87,2.95,13.8,10.29,3.326,0,0,0,2.03,7.02,1.65,1,0,0,0.34,259.3
514,"7,643.10",0.644,4.75,2.4,3.3,3.503,0,0,0,4.1,6.13,3.3,1,0,0,0.13,270.3
515,"7,660.70",0.858,4.85,5.95,5.69,1.981,0,0,0,3.87,7.32,3.45,1,0,0,0.18,287.9
516,"7,672.40",0.491,4.2,30.05,16.89,2.106,0,0,0,2.98,33.24,2.65,1,0,0,0.13,299.6
517,"7,684.40",0.504,3.8,7.35,4.61,2.402,0,0,0,1.57,9.96,3,1,0,0,0.26,311.6
518,"7,703.50",0.311,2.85,2.25,0.95,2.365,0,0,0,2.27,3.05,1.4,1,0,0,0.11,330.7
519,"7,716.35",0.754,5.95,11.5,11.63,2.145,0,0,0,2.77,14.58,4.7,1,0,0,0.22,343.55
520,"7,721.35",0.427,2.65,1.9,1.33,2.808,0,0,0,1.79,3.25,1.5,1,0,0,0.19,348.55
521,"7,742.25",0.992,5.95,30.05,43.71,2.139,0,0,0,5.19,28.58,3.5,1,0,0,0.15,369.45
522,"7,753.80",1.697,11.35,7.45,22.14,2.625,0,0,0,6.12,10.92,3.5,1,0,0,0.22,381
523,"7,755.20",0.412,1.4,2.05,1.06,4.239,0,0,0,0.88,2.83,1,1,0,0,0.38,382.4
524,"7,773.00",1.056,4.55,30.05,51,2.597,0,0,0,3.23,32.84,3.2,1,0,0,0.26,400.2
525,"7,783.20",1.306,9.7,16.65,29.52,3.183,0,0,0,8.16,22.28,5.3,1,0,0,0.13,410.4
526,"7,788.30",0.568,2.75,6.05,3.37,4.218,0,0,0,1.95,6.92,1.55,1,0,0,0.23,415.5
527,"7,811.55",1.736,5.95,14.65,21.96,2.924,0,0,0,4.58,13.48,3,1,0,0,0.3,438.75
528,"7,838.10",1.16,7.55,4,8.6,3.195,-0.012,0,0,4.39,8.1,4.85,1,0,0,0.21,465.3
529,"7,848.70",0.204,1.3,1.3,0.36,3.195,-0.012,0,0,0.92,1.85,0.8,1,0,0,0.18,475.9
530,"7,862.65",0.378,2.25,2.5,1.24,2.655,-0.012,0,0,1.43,3.55,1.45,1,0,0,0.21,489.85
531,"7,871.45",1.352,3.65,6.7,9.43,2.557,-0.012,0,0,2.62,7.49,1.7,1,0,0,0.41,498.65
532,"7,892.35",1.392,9.05,7.4,14.61,2.377,-0.012,0,0,7.7,10.4,3.8,1,0,0,0.14,519.55
533,"7,914.90",0.433,7.95,30.05,29.91,2.151,-0.012,0,0,7.29,4.18,1.4,1,0,0,0.05,542.1
534,"7,926.05",0.607,6.15,30.05,46.45,2.2,-0.012,0,0,5.14,34.04,3.5,1,0,0,0.09,553.25
535,"7,940.60",1.291,10.5,30.05,47.6,2.612,-0.012,0,0,9.67,32.99,2.6,1,0,0,0.11,567.8
536,"7,944.55",0.912,3.8,6.6,6.68,3.683,-0.012,0,0,2.91,8.19,1.95,1,0,0,0.25,571.75
537,"7,958.75",0.363,3.85,5.4,2.42,3.659,-0.012,0,0,3.08,6.77,1.7,1,0,0,0.09,585.95
538,"7,970.40",0.171,1.8,1.6,0.39,3.375,-0.012,0,0,1.24,2.43,1.1,1,0,0,0.11,597.6
539,"7,986.05",0.571,2.7,3.45,2.37,2.585,-0.012,0,0,1.82,4.46,1.6,1,0,0,0.25,613.25
540,"7,997.20",0.455,5.8,30.05,61.19,2.585,-0.012,0,0,4.93,34.91,4.9,1,0,0,0.07,624.4
541,"8,010.35",1.587,10.6,26.1,65.76,2.737,-0.012,0,0,9.66,26.97,2.55,1,0,0,0.13,637.55
542,"8,021.95",2.478,11.4,6.35,29.69,3.754,-0.012,0,0,10.03,11.89,7.05,1,0,0,0.2,649.15
543,"8,057.05",0.726,8.2,5.95,5.03,2.53,-0.027,0,0,3.23,7.53,2.35,1,0,0,0.18,684.25
544,"8,074.85",0.943,4.4,30.05,41.3,2.56,-0.027,0,0,3.34,33.06,2.75,1,0,0,0.23,702.05
545,"8,083.70",0.687,8.8,30.05,34.84,3.091,-0.027,0,0,7.98,35.93,2.6,1,0,0,0.07,710.9
546,"8,096.85",1.041,4.65,22.3,21.98,3.43,-0.027,0,0,3.81,6.25,1.45,1,0,0,0.22,724.05
547,"8,109.15",0.87,6.5,9.5,12.4,3.613,-0.027,0,0,5.25,14.87,5.1,1,0,0,0.13,736.35
548,"8,113.10",0.504,1.8,2.1,1.4,4.3,-0.027,0,0,1.24,2.96,1.05,1,0,0,0.32,740.3
549,"8,149.90",1.224,8.7,30.05,37.47,1.724,-0.031,0,0,6.93,36.31,6.35,1,0,0,0.14,777.1
550,"8,162.90",1.077,5.5,10.3,11.92,2.115,-0.031,0,0,4.5,11.62,4.1,1,0,0,0.19,790.1
551,"8,167.55",0.436,1.35,1.3,0.84,2.744,-0.031,0,0,0.9,2.07,0.8,1,0,0,0.39,794.75
552,"8,175.60",0.266,1.65,1.8,0.61,2.509,-0.031,0,0,1.14,2.44,0.95,1,0,0,0.19,802.8
553,"8,183.70",0.775,3.6,3.7,3.78,2.432,-0.031,0,0,2.61,5.3,2.25,1,0,0,0.24,810.9
554,"8,195.25",0.708,6,3.8,5.23,2.432,-0.031,0,0,4.61,8.03,4.85,1,0,0,0.12,822.45
555,"8,208.85",1.337,4.65,30.05,53.11,2.579,-0.009,0,0,3.31,31.79,1.8,1,0,0,0.32,16.85
556,"8,223.50",1.007,3.4,30.05,34.74,3.339,-0.009,0,0,2.76,24.98,1.85,1,0,0,0.29,31.5
557,"8,233.65",1.324,9.9,8.65,15.6,3.882,-0.009,0,0,7.94,10.25,1.85,1,0,0,0.13,41.65
558,"8,257.70",0.739,6.45,10.25,10.94,3.787,-0.009,0,0,5.87,11.02,1.25,1,0,0,0.1,65.7
559,"8,260.85",0.586,3.1,4.75,3.63,4.355,-0.009,0,0,1.69,6.61,2.5,1,0,0,0.28,68.85
560,"8,285.05",0.287,2.45,1.4,0.8,2.866,-0.006,0,0,1.48,3.01,1.85,1,0,0,0.16,93.05
561,"8,318.65",0.696,9.1,30.05,46,2.115,0.021,0,0,7.58,33.38,3.4,1,0,0,0.07,126.65
562,"8,330.45",1.215,10.05,17.05,26.1,2.643,0.021,0,0,8.92,23.56,8.05,1,0,0,0.11,138.45
563,"8,339.55",0.772,2.75,3.1,3.2,3.394,0.021,0,0,1.95,4.42,1.5,1,0,0,0.32,147.55
564,"8,351.00",0.443,2.15,1.85,1.15,3.024,0.021,0,0,1.56,2.75,1.25,1,0,0,0.23,159
565,"8,364.90",0.824,5.2,30.05,29.21,1.877,0.021,0,0,4.31,8.48,1.8,1,0,0,0.15,172.9
566,"8,377.65",1.065,3.85,6.6,7.9,2.066,0.021,0,0,2.4,7.87,2.35,1,0,0,0.36,185.65
567,"8,389.10",0.851,3.95,30.05,47.76,2.255,0.021,0,0,1.72,33.26,3.05,1,0,0,0.4,197.1
568,"8,393.70",0.278,2.5,2.4,0.95,3.064,0.021,0,0,1.77,3.6,1.45,1,0,0,0.13,201.7
569,"8,408.35",0.934,8.55,23.3,39.32,2.905,0.021,0,0,6.56,26.06,3.25,1,0,0,0.11,216.35
570,"8,413.20",1.453,4.6,14.8,19.37,3.586,0.021,0,0,3.22,9.87,2.95,1,0,0,0.36,221.2
571,"8,425.20",0.708,4.55,2.35,3.21,3.989,0.021,0,0,2.6,3.75,1.15,1,0,0,0.22,233.2
572,"8,441.05",0.323,4.55,2.5,1.1,2.707,0.021,0,0,3.86,3.13,1.15,1,0,0,0.07,249.05
573,"8,448.15",0.885,3.95,23.65,16.81,2.725,0.021,0,0,2.87,7.38,2.5,1,0,0,0.25,256.15
574,"8,458.40",0.51,3.55,12.95,7.29,2.933,0.021,0,0,2.49,15.3,2.1,1,0,0,0.16,266.4
575,"8,463.65",0.189,1.5,1.55,0.41,3.357,0.021,0,0,1.03,2.28,0.85,1,0,0,0.15,271.65
576,"8,468.30",0.165,1.5,1.85,0.38,3.262,0.021,0,0,1.02,2.45,0.9,1,0,0,0.13,276.3
577,"8,488.55",0.72,6.3,30.05,35.21,1.923,0.021,0,0,5.28,34.1,4.15,1,0,0,0.11,296.55
578,"8,502.90",1.373,10.75,30.05,42.59,1.959,0.021,0,0,8.54,39.76,9.05,1,0,0,0.13,310.9
579,"8,513.80",0.488,2.9,7.45,3.3,2.835,0.021,0,0,2.19,4.48,1.15,1,0,0,0.18,321.8
580,"8,519.15",0.241,1.6,1.7,0.59,2.979,0.021,0,0,1.13,2.55,0.9,1,0,0,0.17,327.15
581,"8,533.85",0.784,3.3,13.65,13.9,2.682,0.021,0,0,2.69,14.45,1.35,1,0,0,0.23,341.85
582,"8,536.90",0.72,2.95,4.7,3.98,3.302,0.021,0,0,1.97,5.85,2.05,1,0,0,0.29,344.9
583,"8,549.90",0.204,1.55,1.35,0.41,2.902,0.021,0,0,1.05,2.15,1,1,0,0,0.16,357.9
584,"8,561.85",0.171,4.5,2.9,0.72,1.941,0.021,0,0,3.69,3.6,1.35,1,0,0,0.04,369.85
585,"8,570.70",0.391,2.3,3.35,1.5,1.846,0.021,0,0,1.54,4.26,1.45,1,0,0,0.2,378.7
586,"8,585.35",1.297,6.75,30.05,37.54,1.556,0.021,0,0,4.23,34.17,4.2,1,0,0,0.25,393.35
587,"8,594.80",0.421,1.9,2.1,1.2,2.402,0.021,0,0,1.34,3.03,1.1,1,0,0,0.25,402.8
588,"8,605.85",0.726,5.45,3.9,3.7,2.258,0.021,0,0,4.38,4.79,1.6,1,0,0,0.13,413.85
589,"8,618.80",1.575,6.2,10.15,15.55,2.277,0.021,0,0,4.79,11.3,2.4,1,0,0,0.26,426.8
590,"8,649.25",1.871,8.75,15.25,31.64,2.017,-0.049,0,0,5.4,14.79,7.05,1,0,0,0.28,457.25
591,"8,660.25",0.513,2.5,3.5,2.57,2.722,-0.049,0,0,1.46,5.44,1.8,1,0,0,0.28,468.25
592,"8,676.05",0.293,2.6,30.05,21.53,1.971,-0.049,0,0,1.68,31.65,1.7,1,0,0,0.14,484.05
593,"8,682.20",1.385,3.85,9.15,13.61,2.155,-0.049,0,0,2.8,11,2.4,1,0,0,0.4,490.2
594,"8,688.20",0.397,2.7,1.35,1.21,3.058,-0.049,0,0,2.27,2.48,0.75,1,0,0,0.14,496.2
595,"8,704.00",0.269,3.75,2.15,1.02,2.121,-0.049,0,0,3.09,4.3,2.5,1,0,0,0.07,512
596,"8,718.65",0.723,7.85,20.3,27.07,2.032,-0.049,0,0,6.42,22.79,2.95,1,0,0,0.09,526.65
597,"8,727.80",1.453,8.4,8.95,16.59,2.365,-0.049,0,0,6.82,11.04,2.4,1,0,0,0.17,535.8
598,"8,763.55",1.254,7.85,30.05,48.71,1.712,-0.015,0,0,5.5,33.69,3.7,1,0,0,0.18,571.55
599,"8,772.55",0.787,6.3,30.05,27.2,2.548,-0.015,0,0,5.27,34.55,3.75,1,0,0,0.12,580.55
600,"8,778.05",0.211,1.6,1.55,0.48,3.156,-0.015,0,0,1.06,2.39,1,1,0,0,0.16,586.05
601,"8,789.50",0.195,2,3.05,0.7,3.073,-0.015,0,0,1.37,3.93,1.25,1,0,0,0.11,597.5
602,"8,799.65",0.79,5.85,6.75,6.77,3.076,-0.015,0,0,4.37,9.64,3.35,1,0,0,0.14,607.65
603,"8,839.45",0.809,9,5.4,7.04,2.869,0.006,0,0,7.5,9.45,5.1,1,0,0,0.09,647.45
604,"8,851.55",0.903,5.4,2.95,4.59,2.93,0.006,0,0,4.69,3.98,1.35,1,0,0,0.15,659.55
605,"8,867.60",0.851,5.6,30.05,55.55,1.993,0.006,0,0,4.46,34.36,4.4,1,0,0,0.15,675.6
606,"8,880.30",1.758,9.75,5.1,15.18,2.551,0.006,0,0,7.99,7.83,3.2,1,0,0,0.18,688.3
607,"8,894.70",2.454,6.4,9.8,29.11,2.625,0.006,0,0,4.91,13.13,4.5,1,0,0,0.4,702.7
608,"8,926.00",0.922,4.5,5.3,5.33,2.554,0,0,0,2.57,6.05,1.8,1,0,0,0.29,734
609,"8,940.05",0.369,4.65,1.6,1.24,2.557,0,0,0,4.12,2.74,1.35,1,0,0,0.07,748.05
610,"8,953.60",1.23,5.65,30.05,50.32,1.828,0,0,0,4.2,32.28,2.3,1,0,0,0.23,761.6
611,"8,959.60",0.4,4.4,2.15,1.97,2.921,0,0,0,3.69,5.43,3.4,1,0,0,0.09,767.6
612,"8,972.35",0.925,9.45,8.25,11.92,2.921,0,0,0,7.81,14.49,6.5,1,0,0,0.09,780.35
613,"8,990.70",0.711,7.15,11.8,10.5,2.795,0,0,0,5.28,16.49,5.5,1,0,0,0.11,798.7
614,"9,013.90",0.558,2.15,30.05,27.04,2.667,0,0,0,1.49,31.12,1.15,1,0,0,0.3,821.9
615,"9,017.45",0.549,5.5,30.05,28.27,2.719,-0.009,0,0,4.46,34.54,4.55,1,0,0,0.1,6.25
616,"9,028.90",1.096,7.4,13.7,16.02,2.936,-0.009,0,0,6.08,13.16,4.1,1,0,0,0.14,17.7
617,"9,034.25",0.476,2.3,2.2,1.6,3.516,-0.009,0,0,1.77,3.87,1.2,1,0,0,0.22,23.05
618,"9,046.45",0.461,2.6,3.9,1.8,3.22,-0.009,0,0,1.91,3.53,1.5,1,0,0,0.19,35.25
619,"9,060.25",1.004,4.15,30.05,43.78,3.061,-0.009,0,0,3.1,32.37,2.4,1,0,0,0.26,49.05
620,"9,070.20",1.303,6.65,27.7,39.3,3.36,-0.009,0,0,5.35,31.99,3.4,1,0,0,0.19,59
621,"9,075.80",0.513,3.55,2.6,2.26,4.37,-0.009,0,0,2.81,4.22,1.6,1,0,0,0.15,64.6
622,"9,089.35",1.141,5.35,4.25,7.04,4.053,-0.009,0,0,3.04,6.54,3.05,1,0,0,0.3,78.15
623,"9,113.30",0.94,4.9,11.8,14.01,3.497,-0.009,0,0,4.11,12.69,1.4,1,0,0,0.18,102.1
624,"9,117.50",0.443,2,3,1.61,4.422,-0.009,0,0,1.32,3.89,1.25,1,0,0,0.27,106.3
625,"9,130.90",0.232,1.9,2.15,0.64,3.043,-0.009,0,0,1.3,2.97,1.15,1,0,0,0.14,119.7
626,"9,138.60",0.204,1.6,1.15,0.36,2.682,-0.009,0,0,1.14,1.85,0.95,1,0,0,0.14,127.4
627,"9,146.50",0.269,4.9,4.1,1.5,2.554,-0.009,0,0,4.21,5.45,1.7,1,0,0,0.05,135.3
628,"9,159.55",1.019,5.25,6.85,8.39,2.448,-0.009,0,0,4.13,9.55,3.75,1,0,0,0.2,148.35
629,"9,173.45",0.995,4.45,30.05,51.8,2.502,-0.009,0,0,3.24,32.28,2.5,1,0,0,0.25,162.25
630,"9,184.25",1.996,9.3,8.1,23.31,3.384,-0.009,0,0,7.62,11.36,3.9,1,0,0,0.21,173.05
631,"9,224.20",0.851,6.05,11.1,11.97,2.768,0.003,0,0,4.93,14.99,4.4,1,0,0,0.14,213
632,"9,227.30",0.406,3,2.7,1.72,3.448,0.003,0,0,2.25,4.48,1.55,1,0,0,0.14,216.1
633,"9,239.45",0.247,1.9,4.75,1.18,2.695,0.003,0,0,1.27,5.65,1.25,1,0,0,0.16,228.25
634,"9,251.20",0.357,3.95,2.1,1.18,2.484,0.003,0,0,3.29,2.97,1.25,1,0,0,0.09,240
635,"9,261.40",0.488,4.45,2.25,1.87,2.197,0.003,0,0,3.65,3.87,2.05,1,0,0,0.11,250.2
636,"9,272.95",0.836,5.15,30.05,32.47,2.109,0.003,0,0,3.63,8.39,3.35,1,0,0,0.18,261.75
637,"9,287.45",1.224,8.1,26.85,31.57,2.197,0.003,0,0,6.88,24.88,6.3,1,0,0,0.14,276.25
638,"9,294.20",0.336,3.05,1.95,1.34,3.253,0.003,0,0,1.32,4.25,2.35,1,0,0,0.2,283
639,"9,303.30",0.211,2.7,1.25,0.52,2.853,0.003,0,0,2.28,2.88,1.8,1,0,0,0.07,292.1
640,"9,310.85",0.229,4.95,1.55,0.95,2.808,0.003,0,0,4.48,2.37,1.05,1,0,0,0.04,299.65
641,"9,319.95",0.378,1.9,2.25,1.03,2.396,0.003,0,0,1.29,2.93,1.05,1,0,0,0.24,308.75
642,"9,337.75",0.51,7.05,30.05,30.79,2.097,0.003,0,0,6.37,31.37,1.4,1,0,0,0.06,326.55
643,"9,344.90",0.739,7.1,30.05,29.29,2.313,0.003,0,0,6.39,32.98,1.8,1,0,0,0.09,333.7
644,"9,357.60",0.931,9.6,5.6,10.82,2.594,0.003,0,0,8.25,9.83,3.6,1,0,0,0.09,346.4
645,"9,372.10",0.662,6.45,16.5,15.01,2.612,0.003,0,0,3.79,8.44,5.3,1,0,0,0.14,360.9
646,"9,383.00",1.065,6.85,4.1,8.94,2.658,0.003,0,0,3.95,9.28,5.6,1,0,0,0.22,371.8
647,"9,395.60",0.632,4.5,4.85,3.96,2.658,0.003,0,0,3.73,6.97,2.65,1,0,0,0.14,384.4
648,"9,410.25",1.306,6.7,30.05,53.04,2.536,0.003,0,0,5.3,33.45,3.5,1,0,0,0.2,399.05
649,"9,416.40",0.467,3,2.35,1.78,3.525,0.003,0,0,2.44,3.9,1.25,1,0,0,0.15,405.2
650,"9,427.05",0.931,6,12.7,16.37,3.485,0.003,0,0,4.67,16.08,4,1,0,0,0.16,415.85
651,"9,433.95",0.998,3.6,4.15,5.8,3.943,0.003,0,0,2.73,6.3,1.85,1,0,0,0.29,422.75
652,"9,443.90",0.284,2.25,2.5,0.93,3.662,0.003,0,0,1.6,3.58,1.45,1,0,0,0.14,432.7
653,"9,450.85",0.128,1.35,1.05,0.2,3.506,0.003,0,0,0.98,1.58,0.7,1,0,0,0.1,439.65
654,"9,474.10",1.123,7.85,30.05,46.75,1.654,0.003,0,0,5.55,33.93,4.1,1,0,0,0.16,462.9
655,"9,488.75",2.008,6.55,10.3,21.75,2.133,0.003,0,0,5.32,11.45,3.1,1,0,0,0.3,477.55
656,"9,529.30",1.547,8.65,30.05,56.05,2.026,-0.006,0,0,6.39,33.66,3.7,1,0,0,0.19,518.1
657,"9,535.20",1.083,5.8,7.4,11.23,3.253,-0.006,0,0,4.79,11.89,4.9,1,0,0,0.18,524
658,"9,547.90",0.311,2.1,3.25,1.26,3.366,-0.006,0,0,1.26,4.37,1.45,1,0,0,0.2,536.7
659,"9,563.55",0.443,3.85,3.55,1.78,3.073,-0.006,0,0,3,4.27,1.5,1,0,0,0.12,552.35
660,"9,570.20",0.278,1.35,1.4,0.53,3.088,-0.006,0,0,0.96,2.01,0.8,1,0,0,0.23,559
661,"9,594.25",0.952,4.1,30.05,27.48,1.99,-0.006,0,0,3.41,20.3,2.25,1,0,0,0.22,583.05
662,"9,599.40",0.769,5.05,7.55,6.78,2.673,-0.006,0,0,4.42,11.23,3.4,1,0,0,0.14,588.2
663,"9,603.95",0.269,1.35,2,0.68,2.988,-0.006,0,0,0.95,2.77,0.8,1,0,0,0.23,592.75
664,"9,624.70",0.427,10.8,30.05,41.91,2.365,-0.006,0,0,9.73,28.98,2.1,1,0,0,0.04,613.5
665,"9,635.95",2.484,8.55,8.8,32.59,2.451,-0.006,0,0,5.38,14.03,6,1,0,0,0.37,624.75
666,"9,654.95",0.623,2.35,30.05,33.69,2.505,-0.006,0,0,1.65,31.39,1.35,1,0,0,0.3,643.75
667,"9,663.15",1.178,4.55,30.05,48.95,2.579,-0.006,0,0,3.54,8.57,2.95,1,0,0,0.27,651.95
668,"9,677.85",1.749,6.8,30.05,71.01,2.734,-0.006,0,0,6.03,35.23,2.95,1,0,0,0.23,666.65
669,"9,689.80",1.868,6.05,30.05,49.16,3.455,-0.006,0,0,4.7,20.82,2.9,1,0,0,0.32,678.6
670,"9,694.20",0.504,1.8,5.3,2.29,5.048,-0.006,0,0,1.25,2.94,1.05,1,0,0,0.32,683
671,"9,698.00",0.238,1.45,1.45,0.54,5.148,-0.006,0,0,0.97,2.48,0.95,1,0,0,0.2,686.8
672,"9,702.85",0.137,1.45,1.6,0.28,4.987,-0.006,0,0,1.1,2.18,0.85,1,0,0,0.1,691.65
673,"9,713.30",0.452,4.4,19.75,14.92,4.16,-0.006,0,0,3.59,6.6,3.25,1,0,0,0.1,702.1
674,"9,724.55",1.276,5.95,6.8,11.02,4.205,-0.006,0,0,4.53,9.29,4,1,0,0,0.23,713.35
675,"9,763.35",1.178,4.95,14.3,18.03,3.36,0.031,0,0,3.23,16.71,2.95,1,0,0,0.29,752.15
676,"9,773.85",0.784,2.05,2.2,2.31,4.016,0.031,0,0,1.41,3.16,1.2,1,0,0,0.45,762.65
677,"9,795.00",0.882,8.1,30.05,54.52,2.829,0.031,0,0,7.08,31.65,1.65,1,0,0,0.1,783.8
678,"9,804.35",1.517,3.45,30.05,50.42,3.064,0.031,0,0,2.08,29.33,2.05,1,0,0,0.58,793.15
679,"9,813.40",1.324,6.35,8.9,15.55,4.062,0.031,0,0,4.81,11.32,2.65,1,0,0,0.22,802.2
680,"9,849.35",0.177,1.35,3.15,0.61,3.07,-0.009,0,0,0.81,3.85,1,1,0,0,0.17,18.95
681,"9,863.30",1.303,8.3,18.35,34.08,2.96,-0.009,0,0,5.48,24.4,6.7,1,0,0,0.19,32.9
682,"9,866.55",0.662,3.15,10.05,6.03,4.08,-0.009,0,0,2.5,12.18,2.2,1,0,0,0.21,36.15
683,"9,906.60",1.117,8,7.15,9.59,2.676,-0.009,0,0,4.27,8.85,2.6,1,0,0,0.21,76.2
684,"9,930.65",1.736,5.6,14.2,19.87,2.069,-0.009,0,0,4.57,10.44,1.8,1,0,0,0.3,100.25
685,"9,951.10",0.912,4.5,26,26.5,2.39,-0.009,0,0,3.07,15.21,2.85,1,0,0,0.24,120.7
686,"9,956.40",0.467,1.85,6.05,2.88,2.783,-0.009,0,0,1.28,7.13,1.1,1,0,0,0.29,126
687,"9,969.20",1.572,4.55,4.2,8.62,2.765,-0.009,0,0,3.45,5.88,2.5,1,0,0,0.36,138.8
688,"10,006.55",1.26,4.35,30.05,52.62,1.624,-0.012,0,0,2.89,32.81,2.85,1,0,0,0.35,176.15
689,"10,015.85",0.726,3.75,25.9,26.08,2.426,-0.012,0,0,2.87,28.3,2.75,1,0,0,0.2,185.45
690,"10,025.65",1.495,5.7,10.5,14.42,2.682,-0.012,0,0,4.82,8.83,1.6,1,0,0,0.25,195.25
691,"10,060.55",2.966,8,30.05,89.54,1.364,-0.009,0,0,4.86,34.14,4.15,1,0,0,0.49,230.15
692,"10,073.00",1.505,3.55,13.25,17.29,3.061,-0.009,0,0,2.23,11.24,2.55,1,0,0,0.54,242.6
693,"10,083.95",0.22,1.3,1.45,0.46,3.674,-0.009,0,0,0.93,2.18,0.7,1,0,0,0.19,253.55
694,"10,098.50",1.227,4.15,10.7,13.58,3.036,-0.009,0,0,3.06,9.77,2,1,0,0,0.32,268.1
695,"10,101.80",0.317,2.2,1.55,0.8,4.214,-0.009,0,0,1.65,2.63,1.15,1,0,0,0.15,271.4
696,"10,117.15",0.177,1.85,1.15,0.35,3.125,-0.009,0,0,1.32,2.12,1.15,1,0,0,0.11,286.75
697,"10,128.25",1.041,5.8,4.3,7.11,2.716,-0.009,0,0,4.08,7.47,3.9,1,0,0,0.2,297.85
698,"10,149.15",0.97,5.9,30.05,50.86,1.797,-0.009,0,0,4.3,34.03,4.05,1,0,0,0.18,318.75
699,"10,160.75",1.697,8.85,30.05,60.31,2.264,-0.009,0,0,7.51,13.39,5.55,1,0,0,0.18,330.35
700,"10,178.55",1.398,8.4,30.05,63.72,2.53,-0.009,0,0,6.86,35.05,3.3,1,0,0,0.16,348.15
701,"10,186.85",1.724,7.8,6.25,15.97,3.503,-0.009,0,0,6.72,10,6.15,1,0,0,0.21,356.45
702,"10,204.65",0.772,2.75,6,4.81,3.778,-0.009,0,0,2.03,6.67,1.75,1,0,0,0.31,374.25
703,"10,216.70",0.848,3.95,3.3,4,3.857,-0.009,0,0,2.85,4.84,1.8,1,0,0,0.24,386.3
704,"10,233.45",0.607,4.95,2.85,3.14,3.027,-0.009,0,0,3.43,5.57,3.2,1,0,0,0.14,403.05
705,"10,246.45",0.494,3.25,3.1,1.92,2.524,-0.009,0,0,2.37,4.08,1.55,1,0,0,0.17,416.05
706,"10,260.90",1.575,9.55,6.75,15.65,2.524,-0.009,0,0,8.17,9.49,3.6,1,0,0,0.15,430.5
707,"10,281.75",0.543,4.5,30.05,38.06,2.148,-0.009,0,0,3.36,5.5,2.3,1,0,0,0.13,451.35
708,"10,296.10",0.919,9.85,20.15,38.92,2.17,-0.009,0,0,9.3,28.65,8.6,1,0,0,0.08,465.7
709,"10,303.65",1.495,7.35,9.9,20.52,2.725,-0.009,0,0,4.43,13.91,4.15,1,0,0,0.27,473.25
710,"10,309.90",0.308,1.7,1.15,0.61,3.97,-0.009,0,0,1.19,1.97,0.75,1,0,0,0.21,479.5
711,"10,323.85",0.577,5.7,4.85,3.81,2.338,-0.009,0,0,4.46,7.91,3.7,1,0,0,0.1,493.45
712,"10,341.65",0.708,6.85,30.05,38.39,1.913,-0.009,0,0,6.12,35.65,5.7,1,0,0,0.09,511.25
713,"10,350.90",0.992,9.1,30.05,34.02,2.231,-0.009,0,0,8.04,35.98,2.8,1,0,0,0.1,520.5
714,"10,365.25",1.294,8.65,14.8,18.89,2.393,-0.009,0,0,7.69,17.2,1.75,1,0,0,0.13,534.85
715,"10,377.25",0.327,2.4,1.9,1.07,2.933,-0.009,0,0,1.77,3.67,1.55,1,0,0,0.15,546.85
716,"10,388.90",1.682,7.25,12.1,21.19,2.78,-0.009,0,0,5.35,13.8,3.3,1,0,0,0.25,558.5
717,"10,421.10",0.974,7.45,6.7,8.11,2.902,0.003,0,0,3.15,8.71,2.6,1,0,0,0.25,590.7
718,"10,442.00",0.891,5.6,30.05,33.32,2.216,0.003,0,0,5.11,32.78,2.8,1,0,0,0.14,611.6
719,"10,445.40",0.662,3.4,3.4,3.5,2.921,0.003,0,0,2.66,6.09,2.85,1,0,0,0.2,615
720,"10,459.10",1.089,7.25,5.05,8.33,2.679,0.003,0,0,6.44,9.43,5.25,1,0,0,0.14,628.7
721,"10,471.50",0.519,4.2,3.9,3.04,2.74,0.003,0,0,3.3,7.38,2.65,1,0,0,0.13,641.1
722,"10,483.70",1.468,6.6,30.05,47.38,2.759,0.003,0,0,4.41,32.07,1.95,1,0,0,0.27,653.3
723,"10,490.90",0.623,1.85,22.4,14.63,3.647,0.003,0,0,1.24,22.44,1.15,1,0,0,0.4,660.5
724,"10,504.20",0.83,8,3.7,5.78,3.918,0.003,0,0,7.17,6.09,2.7,1,0,0,0.09,673.8
725,"10,549.45",0.879,3.4,3.85,3.98,2.573,0.003,0,0,2.11,4.84,1.7,1,0,0,0.33,719.05
726,"10,561.10",0.47,2.25,2.8,1.54,2.148,0.003,0,0,1.54,3.51,1.25,1,0,0,0.24,730.7
727,"10,572.00",0.995,6.65,30.05,50.16,2.155,0.003,0,0,5.25,32.4,2.2,1,0,0,0.15,741.6
728,"10,585.65",1.212,6.55,17.1,30.52,2.615,0.003,0,0,5.39,22.16,5.05,1,0,0,0.18,755.25
729,"10,593.35",1.379,5.25,6.05,10.78,3.391,0.003,0,0,3.65,8.62,2.85,1,0,0,0.3,762.95
730,"10,607.85",0.333,3.4,2.75,1.27,2.853,0.003,0,0,2.48,3.88,1.65,1,0,0,0.11,777.45
731,"10,616.20",1.056,3.75,5.55,6.98,2.869,0.003,0,0,2.38,7.25,2.4,1,0,0,0.36,785.8
732,"10,633.00",1.337,7.7,30.05,47.09,2.762,0.003,0,0,6.29,33.32,3.35,1,0,0,0.17,802.6
733,"10,641.10",0.854,4,24.6,21.78,3.409,0.003,0,0,2.82,27.18,2.55,1,0,0,0.24,810.7
734,"10,655.75",0.769,8.1,8.85,9.8,3.671,0.003,0,0,3.05,11.58,2.15,1,0,0,0.2,825.35
735,"10,656.25",0.504,8.55,7.45,4.75,3.964,-0.027,0,0,3.05,9.57,2.5,1,0,0,0.13,6.65
736,"10,675.50",0.87,3.6,15.8,13.68,3.668,-0.027,0,0,2.04,16.49,2.15,1,0,0,0.34,25.9
737,"10,686.45",0.787,7.6,2.95,6.12,3.9,-0.027,0,0,6.77,5.91,1.85,1,0,0,0.09,36.85
738,"10,708.85",0.485,7.8,30.05,38.15,2.634,-0.027,0,0,6.86,36.96,7,1,0,0,0.06,59.25
739,"10,717.35",0.772,6.7,30.05,37.82,2.893,-0.027,0,0,5.71,35.06,4.6,1,0,0,0.11,67.75
740,"10,729.45",1.26,5,22.25,24.63,3.223,-0.027,0,0,3.72,21.33,3.15,1,0,0,0.27,79.85
741,"10,732.80",0.204,1,1.05,0.32,4.236,-0.027,0,0,0.73,1.75,0.55,1,0,0,0.22,83.2
742,"10,743.10",0.613,2.6,2.6,2.04,3.885,-0.027,0,0,1.76,3.49,1.3,1,0,0,0.28,93.5
743,"10,763.70",1.108,6.45,17.2,21.35,2.771,-0.027,0,0,5.39,20.73,4.35,1,0,0,0.16,114.1
744,"10,775.05",0.51,3.15,3.4,2.54,3.528,-0.027,0,0,2.04,5.28,1.95,1,0,0,0.2,125.45
745,"10,787.80",1.212,6.2,7.4,10.51,3.162,-0.027,0,0,4.84,10.18,3.8,1,0,0,0.2,138.2
746,"10,803.40",0.586,3.6,9,5.73,2.866,-0.027,0,0,2.52,10.67,2.05,1,0,0,0.19,153.8
747,"10,809.75",0.308,2.95,1.7,1.11,3.168,-0.027,0,0,2.31,4.03,2.05,1,0,0,0.11,160.15
748,"10,819.40",0.345,2.15,6.85,2.05,2.646,-0.027,0,0,1.51,7.31,1.2,1,0,0,0.18,169.8
749,"10,840.35",1.306,7.35,30.05,40.69,2.216,-0.027,0,0,6.18,26.03,3.05,1,0,0,0.17,190.75
750,"10,843.50",0.833,3.05,3.45,4.04,3.342,-0.027,0,0,2.11,5.32,2.1,1,0,0,0.32,193.9
751,"10,857.80",0.342,8.05,2.6,1.83,3.223,-0.027,0,0,7.34,3.49,1.25,1,0,0,0.04,208.2
752,"10,869.25",0.912,3.35,3.65,4.26,2.713,-0.027,0,0,2.44,5.1,2.05,1,0,0,0.3,219.65
753,"10,879.20",1.346,4.85,18.2,21.28,2.759,-0.027,0,0,3.42,19.11,2.05,1,0,0,0.31,229.6
754,"10,892.70",0.449,4,2.85,2.25,3.378,-0.027,0,0,3.36,4.45,1.3,1,0,0,0.11,243.1
755,"10,913.20",0.861,9.3,10.1,11.03,2.82,-0.027,0,0,6.51,14.85,5.75,1,0,0,0.11,263.6
756,"10,928.40",0.406,4,30.05,31.26,2.988,-0.027,0,0,3.48,33.48,3.25,1,0,0,0.09,278.8
757,"10,933.30",0.436,2.5,30.05,24.59,3.253,-0.027,0,0,1.75,7.23,1.35,1,0,0,0.2,283.7
758,"10,946.00",1.151,5.6,27.25,26.86,3.326,-0.027,0,0,3.35,15.03,4.05,1,0,0,0.28,296.4
759,"10,952.90",0.363,2.1,1.55,0.89,4.343,-0.027,0,0,1.52,2.58,1.15,1,0,0,0.19,303.3
760,"10,969.30",0.58,3.55,2.8,2.35,3.769,-0.027,0,0,2.58,4.45,2.15,1,0,0,0.18,319.7
761,"10,990.65",0.949,2.5,30.05,31.13,2.451,-0.027,0,0,1.61,31.51,1.55,1,0,0,0.47,341.05
762,"11,000.60",0.61,2.85,3.35,2.79,3.146,-0.027,0,0,1.72,4.96,2,1,0,0,0.28,351
763,"11,017.70",0.562,10.3,30.05,27.8,3.122,-0.027,0,0,5.12,33.95,4,1,0,0,0.09,368.1
764,"11,025.60",0.684,7.8,30.05,22.16,3.36,-0.027,0,0,7.28,11.27,1.05,1,0,0,0.08,376
765,"11,029.85",0.522,1.95,3.05,2,3.65,-0.027,0,0,1.26,4.19,1.2,1,0,0,0.33,380.25
766,"11,044.20",0.784,7.45,5.1,5.48,3.65,-0.027,0,0,6.34,6.63,2.2,1,0,0,0.1,394.6
767,"11,055.30",0.208,1.95,3.45,0.72,3.677,-0.027,0,0,1.36,3.45,1.05,1,0,0,0.12,405.7
768,"11,073.45",0.18,3.7,1.7,0.67,3.149,-0.027,0,0,2.96,4.16,2.75,1,0,0,0.05,423.85
769,"11,080.35",0.208,4.2,1.1,0.65,3.149,-0.027,0,0,3.77,1.88,0.85,1,0,0,0.04,430.75
770,"11,096.20",0.818,4.2,8.4,7.48,2.295,-0.027,0,0,2.79,10.16,2.35,1,0,0,0.23,446.6
771,"11,101.95",0.229,1.25,1.25,0.42,2.802,-0.027,0,0,0.91,2.06,0.7,1,0,0,0.2,452.35
772,"11,109.05",0.174,1.55,3.1,0.53,2.38,-0.027,0,0,1.05,3.48,0.9,1,0,0,0.13,459.45
773,"11,123.65",1.395,4.55,30.05,34.24,2.194,-0.027,0,0,3.41,7.93,3.2,1,0,0,0.33,474.05
774,"11,134.40",1.114,3.7,8.5,9.43,2.509,-0.027,0,0,2.45,9.98,2.8,1,0,0,0.36,484.8
775,"11,150.60",0.922,3.6,27.2,28.29,2.716,-0.027,0,0,2.66,6.04,1.8,1,0,0,0.28,501
776,"11,165.25",1.462,4.95,9.9,18.74,2.783,-0.027,0,0,4.04,12.8,2.75,1,0,0,0.29,515.65
777,"11,167.25",0.409,1.95,4.8,2.01,4.129,-0.027,0,0,1.43,5.96,1.25,1,0,0,0.23,517.65
778,"11,191.25",1.016,5.85,18.55,21.47,2.692,-0.027,0,0,4.89,21.32,3.65,1,0,0,0.17,541.65
779,"11,192.80",0.293,1.55,3.05,1.03,3.616,-0.027,0,0,1.02,3.76,1.05,1,0,0,0.23,543.2
780,"11,202.85",0.415,3.75,2.3,1.44,3.528,-0.027,0,0,3.02,3.15,1.55,1,0,0,0.11,553.25
781,"11,223.75",1.184,6.05,30.05,40.52,2.118,-0.027,0,0,5.22,21.67,3.3,1,0,0,0.18,574.15
782,"11,229.10",0.961,5.2,10,9.95,3.015,-0.027,0,0,3.94,13.54,3.3,1,0,0,0.2,579.5
783,"11,253.15",1.154,7.15,30.05,34.25,2.573,-0.027,0,0,6.21,30.77,4.2,1,0,0,0.15,603.55
784,"11,270.95",0.864,5.5,7.05,8.45,3.024,-0.027,0,0,4.07,10.36,3.75,1,0,0,0.17,621.35
785,"11,287.30",1.395,6.7,6.2,12.7,3.046,-0.027,0,0,4.25,9.94,4.55,1,0,0,0.26,637.7
786,"11,301.45",0.687,2.7,4.95,3.31,3.006,-0.027,0,0,1.89,5.89,1.4,1,0,0,0.29,651.85
787,"11,314.75",1.044,6.5,6.45,8.84,3.009,-0.027,0,0,5.37,8.55,2.4,1,0,0,0.16,665.15
788,"11,338.80",2.142,5,26.25,43,2.35,-0.027,0,0,3.47,14.21,3,1,0,0,0.49,689.2
789,"11,355.30",1.129,4.1,5.2,7.58,3.098,-0.027,0,0,3,7.52,3.05,1,0,0,0.3,705.7
790,"11,382.30",0.232,1.9,1.9,0.55,2.206,0.006,0,0,1.17,2.54,0.95,1,0,0,0.16,732.7
791,"11,390.05",1.221,4.85,16.85,17.34,2.209,0.006,0,0,2.53,7.67,3.7,1,0,0,0.39,740.45
792,"11,402.55",0.735,7.6,30.05,42.12,2.344,0.006,0,0,5.34,7.87,3.05,1,0,0,0.11,752.95
793,"11,416.30",1.569,8.1,30.05,50.61,2.396,0.006,0,0,6.51,34.2,6.35,1,0,0,0.19,766.7
794,"11,422.20",0.482,3.8,1.85,2.12,3.662,0.006,0,0,3.13,4.95,2.5,1,0,0,0.12,772.6
795,"11,431.85",0.613,5.6,8.8,5.27,3.494,0.006,0,0,4.85,7.62,1.6,1,0,0,0.1,782.25
796,"11,446.60",0.217,1.55,1.4,0.42,3.076,0.006,0,0,1.1,2.05,0.85,1,0,0,0.16,797
797,"11,458.55",0.244,4,7.55,1.83,2.396,0.006,0,0,2.95,6.35,1.75,1,0,0,0.07,808.95
798,"11,476.60",0.418,4.6,30.05,27.2,2.094,0.006,0,0,3.74,31.61,1.65,1,0,0,0.09,827
799,"11,502.55",0.32,8.45,1.2,2.1,2.93,-0.034,0,0,7.9,2.36,1.35,1,0,0,0.03,33.75
800,"11,517.15",1.758,8.85,30.05,50.49,2.512,-0.034,0,0,7.36,22.25,5.6,1,0,0,0.19,48.35
801,"11,526.25",1.025,3.8,3.05,5.27,3.546,-0.034,0,0,2.28,5.46,2.45,1,0,0,0.36,57.45
802,"11,537.40",0.635,2.25,14.05,8.36,3.308,-0.034,0,0,1.52,3.8,1.35,1,0,0,0.33,68.6
803,"11,547.25",0.848,6.25,3.45,5.37,3.345,-0.034,0,0,5.22,6.33,2.9,1,0,0,0.13,78.45
804,"11,554.75",0.232,1.55,0.95,0.38,3.348,-0.034,0,0,1.11,1.69,0.85,1,0,0,0.17,85.95
805,"11,565.70",1.273,4.55,30.05,54.97,2.64,-0.034,0,0,3.01,32.37,2.4,1,0,0,0.34,96.9
806,"11,570.95",0.342,1.55,30.05,37.47,3.323,-0.034,0,0,1.06,31.32,0.9,1,0,0,0.26,102.15
807,"11,583.80",1.166,4.7,30.05,49.5,3.476,-0.034,0,0,4.06,31.68,1.55,1,0,0,0.23,115
808,"11,589.20",1.55,5.25,6,11.53,4.355,-0.034,0,0,4.17,9.13,3.7,1,0,0,0.3,120.4
809,"11,603.70",0.632,5.7,6.9,6.26,4.431,-0.034,0,0,5.1,8.08,1.1,1,0,0,0.1,134.9
810,"11,607.15",0.43,1.7,2.2,1.31,4.724,-0.034,0,0,1.12,3.33,1.1,1,0,0,0.31,138.35
811,"11,613.40",0.217,1.4,1.35,0.4,4.52,-0.034,0,0,1,1.98,0.85,1,0,0,0.17,144.6
812,"11,617.90",0.143,1.2,0.8,0.19,4.312,-0.034,0,0,0.82,1.38,0.7,1,0,0,0.14,149.1
813,"11,653.20",1.331,3.75,30.05,47.69,2.527,0.015,0,0,2.25,32.13,2.15,1,0,0,0.47,184.4
814,"11,666.95",1.193,9.1,19.8,31.99,2.957,0.015,0,0,5.98,22.52,2.15,1,0,0,0.16,198.15
815,"11,680.00",1.886,8.7,5.55,18.6,3.079,0.015,0,0,6.37,9.37,3.85,1,0,0,0.24,211.2
816,"11,714.10",1.724,9,14.7,25.34,3.149,0,0,0,6.82,16.24,3.85,1,0,0,0.2,245.3
817,"11,722.95",0.25,1.3,2.95,0.85,4.004,0,0,0,0.93,3.72,0.75,1,0,0,0.22,254.15
818,"11,731.65",0.284,1.9,1.55,0.63,3.769,0,0,0,1.41,2.3,1,1,0,0,0.16,262.85
819,"11,748.65",0.903,8.9,5.5,9.34,2.554,0,0,0,5.21,10.92,6,1,0,0,0.14,279.85
820,"11,750.30",0.217,1.55,0.85,0.41,3.363,0,0,0,0.83,2.11,1.1,1,0,0,0.21,281.5
821,"11,762.65",0.424,6.15,5.2,3.34,2.563,0,0,0,5.18,9.33,4.65,1,0,0,0.07,293.85
822,"11,771.30",0.275,1.75,1.55,0.61,2.612,0,0,0,1.19,2.34,0.95,1,0,0,0.18,302.5
823,"11,785.95",2.029,7.15,23.9,53.99,2.023,0,0,0,4.97,26.94,4.6,1,0,0,0.33,317.15
824,"11,788.55",0.378,2.55,2.2,1.47,3.9,0,0,0,1.11,4.25,1.95,1,0,0,0.27,319.75
825,"11,799.95",0.391,8.25,2.3,2.9,3.9,0,0,0,7.55,7.75,5.55,1,0,0,0.04,331.15
826,"11,829.90",0.568,3.7,30.05,28.83,1.77,-0.012,0,0,2.59,31.97,2,1,0,0,0.18,361.1
827,"11,840.20",0.986,5.4,30.05,30.23,1.971,-0.012,0,0,3.68,12.4,2.85,1,0,0,0.21,371.4
828,"11,855.00",0.858,4.2,7,7.19,2.219,-0.012,0,0,3.33,8.69,1.85,1,0,0,0.21,386.2
829,"11,866.90",0.879,3.8,16.95,15.14,2.347,-0.012,0,0,2.73,18.87,2.35,1,0,0,0.26,398.1
830,"11,879.10",0.729,3.55,3,3.29,2.753,-0.012,0,0,2.8,5.19,2.15,1,0,0,0.21,410.3
831,"11,886.30",0.15,1.25,1,0.22,2.612,-0.012,0,0,0.91,1.49,0.65,1,0,0,0.13,417.5
832,"11,900.95",1.233,8.3,30.05,32.33,2.243,-0.012,0,0,6.51,15.74,3.2,1,0,0,0.15,432.15
833,"11,903.10",0.467,2.05,2.65,1.66,3.351,-0.012,0,0,1.29,3.82,1.3,1,0,0,0.29,434.3
834,"11,916.45",0.247,1.6,1.4,0.47,2.835,-0.012,0,0,1.12,2.01,0.9,1,0,0,0.18,447.65
835,"11,926.15",0.565,6.75,2.45,3.07,2.835,-0.012,0,0,3.76,5.21,3.1,1,0,0,0.12,457.35
836,"11,935.60",1.559,4.85,25.15,31.31,2.759,-0.012,0,0,3.68,24.9,2.45,1,0,0,0.34,466.8
837,"11,943.70",0.607,2.15,14.25,9,3.348,-0.012,0,0,1.48,15.54,1.25,1,0,0,0.33,474.9
838,"11,953.25",0.769,2.1,2.9,2.64,3.61,-0.012,0,0,1.39,3.68,1.25,1,0,0,0.44,484.45
839,"11,969.35",0.836,2.3,13.25,13.19,2.74,-0.012,0,0,1.55,14.12,1.35,1,0,0,0.43,500.55
840,"11,977.65",1.221,4.25,3.6,7.29,2.951,-0.012,0,0,2.27,6.5,3.25,1,0,0,0.43,508.85
841,"11,992.05",0.394,8.05,5.8,3.67,2.887,-0.012,0,0,7.32,9.17,3.8,1,0,0,0.04,523.25
842,"12,015.85",0.934,6.3,30.05,62.97,1.984,-0.012,0,0,3.71,33.73,3.75,1,0,0,0.2,547.05
843,"12,024.80",1.559,8.65,30.05,55.89,2.502,-0.012,0,0,6.67,35.54,4.45,1,0,0,0.19,556
844,"12,038.80",1.553,7.05,15.35,28.25,2.899,-0.012,0,0,4.16,20.2,5.3,1,0,0,0.3,570
845,"12,043.30",0.455,4.4,1.95,2.28,4.199,-0.012,0,0,3.89,5.31,1.6,1,0,0,0.09,574.5
846,"12,063.90",0.369,6.95,30.05,31.94,3.18,-0.012,0,0,5.49,32.88,2.9,1,0,0,0.05,595.1
847,"12,070.55",0.906,4.15,30.05,32.63,3.381,-0.012,0,0,2.67,9.92,2.6,1,0,0,0.27,601.75
848,"12,085.00",1.129,5.4,30.05,35.85,3.531,-0.012,0,0,4.27,33.75,3,1,0,0,0.21,616.2
849,"12,094.65",0.61,3.9,5.25,4.27,4.227,-0.012,0,0,2.87,8.17,2.95,1,0,0,0.17,625.85
850,"12,104.55",0.537,2.75,6.45,4.1,4.266,-0.012,0,0,1.81,8.04,1.75,1,0,0,0.24,635.75
851,"12,114.60",0.168,1.5,1.3,0.3,4.239,-0.012,0,0,1.05,1.9,0.8,1,0,0,0.13,645.8
852,"12,129.25",1.001,7.45,2.9,6.13,3.708,-0.012,0,0,6.62,6.9,4.55,1,0,0,0.12,660.45
853,"12,146.95",0.925,10.2,16,20.24,3.247,-0.012,0,0,9.04,18.12,2.6,1,0,0,0.08,678.15
854,"12,156.80",0.885,3.65,4,5.04,3.72,-0.012,0,0,2.67,5.94,2.15,1,0,0,0.27,688
855,"12,168.50",0.134,1.1,1.15,0.21,2.576,-0.012,0,0,0.81,1.61,0.65,1,0,0,0.13,699.7
856,"12,187.85",0.266,6.05,30.05,18,1.782,-0.012,0,0,4.1,5.4,3.55,1,0,0,0.05,719.05
857,"12,197.25",0.854,6.7,30.05,27.54,1.788,-0.012,0,0,5.31,19.13,5.4,1,0,0,0.13,728.45
858,"12,206.75",0.247,1.9,2.8,0.84,2.213,-0.012,0,0,1.36,3.7,1.1,1,0,0,0.15,737.95
859,"12,217.00",0.626,4.8,30.05,41.61,2.133,-0.012,0,0,1.92,31.63,1.65,1,0,0,0.26,748.2
860,"12,230.40",1.788,8.6,17.95,32.27,2.38,-0.012,0,0,7.25,19.9,3.35,1,0,0,0.2,761.6
861,"12,233.25",0.269,2.8,1.95,0.99,4.004,-0.012,0,0,2.36,3.22,0.85,1,0,0,0.09,764.45
862,"12,257.30",0.726,3.95,15.75,14.74,2.933,-0.012,0,0,2.96,17.4,2.4,1,0,0,0.2,788.5
863,"12,265.15",0.565,6.05,2.25,3.32,3.604,-0.012,0,0,5.38,6.94,5,1,0,0,0.08,796.35
864,"12,283.05",0.473,3.2,2.7,1.71,2.24,-0.012,0,0,2.33,3.75,1.45,1,0,0,0.16,814.25
865,"12,291.85",0.113,2.65,1.7,0.35,2.148,-0.012,0,0,1.58,3.26,1.8,1,0,0,0.06,823.05
866,"12,314.15",1.727,8.85,30.05,62.22,2.393,0.006,0,0,5.04,35.37,5.4,1,0,0,0.27,26.15
867,"12,319.80",0.504,1.95,4.6,2.47,3.751,0.006,0,0,1.33,5.37,1.1,1,0,0,0.3,31.8
868,"12,332.40",0.504,5.85,30.05,21.59,3.76,0.006,0,0,5.2,31.59,1.35,1,0,0,0.08,44.4
869,"12,340.50",0.925,5.9,10.55,9.73,3.824,0.006,0,0,5.09,5.42,1.9,1,0,0,0.15,52.5
870,"12,354.85",0.842,2.85,4.6,4.61,4.044,0.006,0,0,1.82,6,1.75,1,0,0,0.37,66.85
871,"12,366.80",1.083,5.05,10.4,15.21,4.047,0.006,0,0,3.33,13.33,3.4,1,0,0,0.26,78.8
872,"12,371.45",0.488,2.7,1.6,1.42,5.081,0.006,0,0,1.91,3.09,1.7,1,0,0,0.2,83.45
873,"12,400.85",0.165,1,1.95,0.33,3.015,0.031,0,0,0.69,2.18,0.65,1,0,0,0.19,112.85
874,"12,417.20",0.876,5.7,8,8.38,2.231,0.031,0,0,4.81,10.79,3.5,1,0,0,0.15,129.2
875,"12,440.35",1.126,9,30.05,61.89,2.048,0.031,0,0,3.14,32.84,2.85,1,0,0,0.29,152.35
876,"12,453.05",2.353,8.4,23,53.41,2.332,0.031,0,0,6.86,24.44,5.6,1,0,0,0.27,165.05
877,"12,459.75",0.586,2.05,5.2,3.27,4.01,0.031,0,0,1.36,6.36,1.3,1,0,0,0.34,171.75
878,"12,473.40",0.107,1.4,0.95,0.16,3.476,0.031,0,0,1,1.55,0.75,1,0,0,0.09,185.4
879,"12,497.25",1.01,5.4,4.55,5.7,1.599,0.031,0,0,4.1,5.41,1.75,1,0,0,0.2,209.25
880,"12,513.45",0.424,6.25,30.05,38.9,1.331,0.031,0,0,4.52,35.31,5.35,1,0,0,0.08,225.45
881,"12,525.55",1.749,9,30.05,49.78,1.422,0.031,0,0,6.7,34.26,3.9,1,0,0,0.21,237.55
882,"12,528.55",0.201,1.35,1.25,0.39,3.03,0.031,0,0,0.97,2.07,0.7,1,0,0,0.17,240.55
883,"12,543.25",0.931,6.45,6.3,6.82,2.38,0.031,0,0,5.35,7.02,1.9,1,0,0,0.14,255.25
884,"12,560.95",0.369,4.05,30.05,36.63,2.374,0.031,0,0,3.37,31.16,1.2,1,0,0,0.09,272.95
885,"12,575.00",1.651,10.75,30.05,51.75,2.393,0.031,0,0,9.53,38.94,8.15,1,0,0,0.14,287
886,"12,578.10",0.137,1.15,1.5,0.25,3.983,0.031,0,0,0.79,1.86,0.65,1,0,0,0.14,290.1
887,"12,597.30",0.513,4.55,9.75,5.25,3.271,0.031,0,0,3.81,10.4,1.8,1,0,0,0.11,309.3
888,"12,603.25",0.406,2.4,2.1,1.4,3.47,0.031,0,0,1.44,3.7,1.7,1,0,0,0.23,315.25
889,"12,617.95",1.16,7.75,30.05,37.31,3.458,0.031,0,0,6.06,32.98,3,1,0,0,0.15,329.95
890,"12,627.95",0.827,2.95,9.7,7.88,4.239,0.031,0,0,1.71,10.99,1.8,1,0,0,0.39,339.95
891,"12,650.90",0.925,6.05,5.1,6.16,4.08,0.031,0,0,3.59,6.9,2.25,1,0,0,0.21,362.9
892,"12,670.30",0.446,3.7,2.2,1.65,3.546,0.031,0,0,3.05,4.28,2.5,1,0,0,0.12,382.3
893,"12,691.25",1.068,7.25,13.35,14.83,2.563,0.031,0,0,2.41,13.75,1.2,1,0,0,0.36,403.25
894,"12,692.40",0.305,1.15,2,0.74,3.564,0.031,0,0,0.7,2.7,0.85,1,0,0,0.35,404.4
895,"12,701.05",0.143,1.15,1,0.21,3.342,0.031,0,0,0.84,1.52,0.65,1,0,0,0.14,413.05
896,"12,715.75",1.205,6.75,18.1,22.71,2.606,0.031,0,0,4.88,20.93,4,1,0,0,0.2,427.75
897,"12,725.45",0.787,3.85,3.95,4.25,3.217,0.031,0,0,2.31,5.61,2,1,0,0,0.27,437.45
898,"12,736.50",0.244,1.9,1.75,0.62,3.03,0.031,0,0,1.33,2.73,1.2,1,0,0,0.15,448.5
899,"12,745.25",0.235,3.65,30.05,43.85,2.856,0.031,0,0,2.78,4.35,1.95,1,0,0,0.07,457.25
900,"12,759.15",2.567,8.75,19.8,46.99,2.859,0.031,0,0,6.39,17.82,4.5,1,0,0,0.32,471.15
901,"12,767.00",1.096,2.35,3.55,4.68,4.156,0.031,0,0,1.6,4.67,1.25,1,0,0,0.55,479
902,"12,775.85",0.134,2.65,1.2,0.39,4.092,0.031,0,0,2.12,3.18,2.15,1,0,0,0.05,487.85
903,"12,797.85",0.592,7.4,14.25,13.61,2.737,0.031,0,0,5.91,18.23,4.7,1,0,0,0.08,509.85
904,"12,805.35",0.925,4.75,3.75,5.13,3.107,0.031,0,0,3.8,5.53,2.1,1,0,0,0.19,517.35
905,"12,821.80",0.909,3.7,4.1,3.77,2.13,0.031,0,0,2.57,4.13,1.25,1,0,0,0.28,533.8
906,"12,833.15",0.574,2.55,2.65,1.91,2.112,0.031,0,0,1.78,3.52,1.4,1,0,0,0.26,545.15
907,"12,847.85",1.575,5.45,18,31.02,1.66,0.031,0,0,4.92,18.7,1.9,1,0,0,0.26,559.85
908,"12,849.25",0.565,1.4,4.85,2.84,3.152,0.031,0,0,0.87,5.52,1.05,1,0,0,0.52,561.25
909,"12,886.35",0.629,9.05,6.65,5.89,2.625,0.012,0,0,7.77,11.3,5.35,1,0,0,0.06,598.35
910,"12,897.65",1.022,3.25,16.7,19.02,2.698,0.012,0,0,2.14,18.27,2.05,1,0,0,0.38,609.65
911,"12,909.35",1.404,5.65,3.9,10.14,2.856,0.012,0,0,4.65,8.27,4.4,1,0,0,0.24,621.35
912,"12,918.50",0.29,3,2.25,1.13,2.881,0.012,0,0,2.34,4.61,2,1,0,0,0.1,630.5
913,"12,936.20",0.735,6.25,6.05,6.41,1.828,0.012,0,0,4.99,8.99,3.4,1,0,0,0.12,648.2
914,"12,939.30",0.153,1.15,1.05,0.24,2.463,0.012,0,0,0.81,1.65,0.6,1,0,0,0.15,651.3
915,"12,953.95",0.867,7.55,30.05,45.45,1.813,0.012,0,0,6.93,35.28,5.3,1,0,0,0.1,665.95
916,"12,959.30",1.736,5.15,10.35,19.88,2.408,0.012,0,0,3.92,13.07,3.4,1,0,0,0.35,671.3
917,"12,978.25",0.29,3.65,2.45,1.39,2.505,0.012,0,0,2.71,5.2,2.75,1,0,0,0.09,690.25
918,"12,989.90",1.135,7.5,30.05,30.19,2.478,0.012,0,0,6.38,9.26,3.45,1,0,0,0.14,701.9
919,"13,000.65",0.729,3.15,3.15,2.95,2.725,0.012,0,0,2.42,3.83,1.25,1,0,0,0.24,712.65
920,"13,007.25",0.842,2.05,30.05,29.27,2.817,0.012,0,0,1.41,6.01,1.15,1,0,0,0.48,719.25
921,"13,021.05",1.55,5.95,16.95,22.58,2.921,0.012,0,0,4.63,17.87,3.8,1,0,0,0.27,733.05
922,"13,031.25",0.644,3.7,6.2,4.33,3.394,0.012,0,0,1.56,5.14,1.2,1,0,0,0.33,743.25
923,"13,036.55",0.177,1.1,0.85,0.26,3.58,0.012,0,0,0.76,1.6,0.65,1,0,0,0.19,748.55
924,"13,043.95",0.15,1.35,1.1,0.24,2.509,0.012,0,0,0.98,1.65,0.7,1,0,0,0.12,755.95
925,"13,056.20",0.726,7.25,30.05,32.04,2.161,0.012,0,0,3.4,31.98,2,1,0,0,0.17,768.2
926,"13,064.55",1.169,3.75,16.85,17.31,2.417,0.012,0,0,2.59,17.72,1.65,1,0,0,0.36,776.55
927,"13,070.50",0.333,1.65,3.2,1.22,3.137,0.012,0,0,1.15,4.03,1,1,0,0,0.23,782.5
928,"13,077.35",0.189,1.6,1.7,0.43,3.14,0.012,0,0,1.13,2.39,0.95,1,0,0,0.13,789.35
929,"13,086.30",0.797,4.1,9.75,6.61,2.847,0.012,0,0,2.8,8.08,2.3,1,0,0,0.23,798.3
930,"13,109.30",1.181,3.9,30.05,49.97,2.698,0.012,0,0,2.61,9.45,2.05,1,0,0,0.36,821.3
931,"13,130.55",1.099,9.05,10.2,15.39,3.912,0.012,0,0,3.43,14.72,5.75,1,0,0,0.26,23.35
932,"13,134.10",0.198,1.3,1.7,0.45,4.81,0.012,0,0,0.91,2.48,0.75,1,0,0,0.17,26.9
933,"13,168.80",0.156,2.95,30.05,23.19,2.53,-0.012,0,0,2.47,32.03,2.05,1,0,0,0.05,61.6
934,"13,178.15",1.047,6.8,18.75,21.04,2.567,-0.012,0,0,5.18,20.39,2.55,1,0,0,0.16,70.95
935,"13,184.95",0.763,2.45,3.3,3.13,3.287,-0.012,0,0,1.6,4.47,1.6,1,0,0,0.38,77.75
936,"13,225.50",1.059,6.35,30.05,38.97,1.535,0.031,0,0,4.39,33.86,3.9,1,0,0,0.19,118.3
937,"13,232.70",0.848,6.95,6.75,9.08,2.234,0.031,0,0,5.5,12.12,5.05,1,0,0,0.12,125.5
938,"13,246.05",0.522,3.5,24.55,17.31,2.124,0.031,0,0,2.76,25.5,1.4,1,0,0,0.15,138.85
939,"13,254.45",0.623,5.7,15.4,13.27,2.213,0.031,0,0,2.59,9.03,4.4,1,0,0,0.19,147.25
940,"13,262.55",0.967,3.2,6,6.67,2.328,0.031,0,0,2.12,7.49,2.05,1,0,0,0.37,155.35
941,"13,278.35",0.555,2.8,3.15,2.09,2.176,0.031,0,0,2.03,3.98,1.4,1,0,0,0.22,171.15
942,"13,291.45",0.885,6.8,21.4,17.05,2.176,0.031,0,0,5.54,22.31,2.25,1,0,0,0.13,184.25
943,"13,301.95",0.699,2.75,4.6,3.62,2.499,0.031,0,0,1.85,5.64,1.5,1,0,0,0.3,194.75
944,"13,325.70",1.395,7.25,30.05,61.18,2.097,0.031,0,0,5.69,33.81,3.85,1,0,0,0.2,218.5
945,"13,338.30",1.544,8.25,21.85,33.84,2.899,0.031,0,0,6.67,26.94,5.35,1,0,0,0.19,231.1
946,"13,341.75",0.201,1.85,2.3,0.63,4.337,0.031,0,0,1.34,3.38,1.1,1,0,0,0.12,234.55
947,"13,356.10",0.278,3.5,2.15,0.99,3.708,0.031,0,0,2.77,3.85,2,1,0,0,0.08,248.9
948,"13,387.20",0.229,3.95,1.8,0.63,2.469,-0.012,0,0,1.46,2.7,1.15,1,0,0,0.13,280
949,"13,400.45",0.864,9.3,3.15,6.05,2.322,-0.012,0,0,8.41,7.56,5.05,1,0,0,0.08,293.25
950,"13,413.30",1.007,5.9,3,6.77,2.328,-0.012,0,0,4.71,7.18,4.65,1,0,0,0.17,306.1
951,"13,429.55",0.568,10,30.05,42.03,2.24,-0.012,0,0,7.99,36,6.05,1,0,0,0.06,322.35
952,"13,437.40",1.218,4.95,30.05,37.87,2.679,-0.012,0,0,3.44,32.73,2.65,1,0,0,0.28,330.2
953,"13,459.95",1.187,3.7,11.2,12.32,3.226,-0.012,0,0,2.71,10.46,2.35,1,0,0,0.35,352.75
954,"13,476.30",1.059,3.85,6.8,7.94,3.467,-0.012,0,0,2.8,9.19,2.75,1,0,0,0.3,369.1
955,"13,480.80",0.308,1.55,1.65,0.84,3.934,-0.012,0,0,1.03,3.28,1.05,1,0,0,0.24,373.6
956,"13,510.65",0.122,4.65,1.55,0.55,2.286,0.015,0,0,3.55,3.23,1.9,1,0,0,0.03,403.45
957,"13,525.35",1.273,7.8,24.85,55.06,1.825,0.015,0,0,6.51,26.24,2.45,1,0,0,0.16,418.15
958,"13,532.75",1.947,7.15,12.95,29.01,2.716,0.015,0,0,6.06,14.91,2.5,1,0,0,0.26,425.55
959,"13,535.85",0.272,1.35,2.45,0.8,4.395,0.015,0,0,0.96,3.17,0.75,1,0,0,0.23,428.65
960,"13,565.75",1.392,7.65,30.05,47.15,1.501,-0.015,0,0,5.25,33.78,3.8,1,0,0,0.21,458.55
961,"13,576.20",0.879,4.75,6.5,5.95,2.408,-0.015,0,0,3.89,5.33,1.6,1,0,0,0.18,469
962,"13,585.55",0.314,2.4,2.55,1.12,2.615,-0.015,0,0,1.81,3.6,1.05,1,0,0,0.14,478.35
963,"13,597.00",1.401,5.4,5.2,9.92,2.57,-0.015,0,0,3.98,7.86,3.7,1,0,0,0.28,489.8
964,"13,607.80",0.113,1.2,0.95,0.16,2.368,-0.015,0,0,0.83,1.43,0.7,1,0,0,0.11,500.6
965,"13,621.05",0.803,6.7,11,10.42,2.216,-0.015,0,0,5.28,11.08,2.45,1,0,0,0.12,513.85
966,"13,623.15",0.473,2,2.95,1.77,2.899,-0.015,0,0,1.36,4.04,1.25,1,0,0,0.28,515.95
967,"13,637.90",0.69,2.45,30.05,27.65,2.246,-0.015,0,0,1.71,3.55,1.35,1,0,0,0.32,530.7
968,"13,647.10",1.37,5.4,30.05,34.34,2.292,-0.015,0,0,4.41,15.89,2.4,1,0,0,0.25,539.9
969,"13,654.50",0.616,3.1,4.85,3.83,2.82,-0.015,0,0,2.19,7.2,1.65,1,0,0,0.23,547.3
970,"13,671.05",0.797,10.25,24.55,23.7,2.829,-0.015,0,0,6.61,7.31,2.85,1,0,0,0.1,563.85
971,"13,680.90",1.047,5.1,13.4,13.84,2.972,-0.015,0,0,3.65,10.97,3.2,1,0,0,0.23,573.7
972,"13,691.40",0.345,2.5,2.2,1.16,3.354,-0.015,0,0,1.91,4.04,1.2,1,0,0,0.14,584.2
973,"13,709.20",1.038,9.5,30.05,54.13,2.82,-0.015,0,0,8.54,32.47,2.5,1,0,0,0.1,602
974,"13,719.30",1.447,9.9,18.95,32.54,3.391,-0.015,0,0,6.73,25.18,6.45,1,0,0,0.17,612.1
975,"13,728.85",0.833,2.8,7.3,5.98,4.12,-0.015,0,0,1.94,8.6,1.4,1,0,0,0.34,621.65
976,"13,733.55",0.549,1.7,2.05,1.53,4.37,-0.015,0,0,1.2,3,0.95,1,0,0,0.37,626.35
977,"13,741.50",0.211,1.4,1.2,0.36,3.821,-0.015,0,0,0.98,1.8,0.8,1,0,0,0.17,634.3
978,"13,764.60",0.995,9,13.25,14.3,2.975,-0.015,0,0,7.78,15.96,3.2,1,0,0,0.1,657.4
979,"13,775.50",0.513,3.8,1.6,1.81,3.366,-0.015,0,0,3.18,3.01,1.2,1,0,0,0.13,668.3
980,"13,787.70",0.8,7.5,3.7,6.18,2.991,-0.015,0,0,4.94,8.78,5.8,1,0,0,0.13,680.5
981,"13,794.05",0.54,2.05,3.85,2.3,3.134,-0.015,0,0,1.4,4.55,1.15,1,0,0,0.31,686.85
982,"13,802.75",0.394,2.85,4.5,1.97,3.156,-0.015,0,0,1.99,6,1.8,1,0,0,0.16,695.55
983,"13,821.05",0.262,5.25,3.45,1.56,2.594,-0.015,0,0,4.14,6.4,3.9,1,0,0,0.05,713.85
984,"13,835.70",0.8,4.95,23.05,23.75,2.46,-0.015,0,0,3.46,24.13,1.6,1,0,0,0.18,728.5
985,"13,844.25",1.23,8.45,4.85,10.29,2.875,-0.015,0,0,7.63,6.39,1.7,1,0,0,0.13,737.05
986,"13,853.10",0.4,1.95,1.65,1.02,2.997,-0.015,0,0,1.39,2.7,1.05,1,0,0,0.23,745.9
987,"13,870.90",1.34,9.75,30.05,66.72,2.64,-0.015,0,0,3.64,32.23,2.25,1,0,0,0.29,763.7
988,"13,874.35",1.065,3.3,4.25,5.82,3.784,-0.015,0,0,2.4,6.02,2.3,1,0,0,0.36,767.15
989,"13,884.90",1.874,4.9,7.5,17.08,3.864,-0.015,0,0,3.3,9.22,2.65,1,0,0,0.45,777.7
990,"13,930.70",1.645,8,6,13.75,3.51,-0.015,0,0,5.85,8.21,3.9,1,0,0,0.22,823.5
991,"13,944.15",1.358,4.9,6.15,10.96,3.68,-0.015,0,0,3.55,8.91,3.1,1,0,0,0.31,836.95
992,"13,930.70",1.645,8,6,13.75,3.51,-0.015,0,0,5.85,8.21,3.9,1,0,0,0.22,4.3
993,"13,944.15",1.358,4.9,6.15,10.96,3.68,-0.015,0,0,3.55,8.91,3.1,1,0,0,0.31,17.75
994,"13,963.90",0.65,6.25,4.25,4.2,3.708,-0.015,0,0,2.1,5.6,1.55,1,0,0,0.25,37.5
995,"13,980.00",0.385,1.8,1.6,0.82,2.563,-0.015,0,0,1.3,2.22,0.9,1,0,0,0.24,53.6
996,"13,991.75",1.016,5.05,30.05,43.25,2.393,-0.015,0,0,1.88,31.61,1.65,1,0,0,0.43,65.35
997,"14,004.35",1.3,10.7,5.85,13.7,3.14,-0.015,0,0,10.01,8.73,3.25,1,0,0,0.1,77.95
998,"14,006.00",0.259,1.65,0.9,0.54,4.343,-0.015,0,0,0.7,2.23,1.3,1,0,0,0.3,79.6
999,"14,023.80",1.465,9.75,10.05,19.97,3.204,-0.015,0,0,8.65,12.62,3.65,1,0,0,0.14,97.4
1000,"14,027.30",0.613,3.35,1.9,2.19,4.471,-0.015,0,0,2.68,3.54,1.45,1,0,0,0.18,100.9
1001,"14,050.20",1.138,6.4,8.85,11.61,2.228,-0.015,0,0,5.16,12.63,4.9,1,0,0,0.18,123.8
1002,"14,063.65",1.041,3.2,15.5,14.51,2.423,-0.015,0,0,2.2,16.94,2.1,1,0,0,0.38,137.25
1003,"14,070.90",0.482,1.75,6.45,2.6,2.896,-0.015,0,0,1.18,7.16,1.1,1,0,0,0.33,144.5
1004,"14,090.65",0.577,8.75,19.85,27.98,2.435,-0.015,0,0,8.02,22.36,2.95,1,0,0,0.06,164.25
1005,"14,101.95",1.758,9.2,5.85,19.82,2.64,-0.015,0,0,7.49,12.86,7.65,1,0,0,0.19,175.55
1006,"14,118.60",0.464,3.65,30.05,41.57,2.432,-0.015,0,0,2.39,32.33,2.35,1,0,0,0.16,192.2
1007,"14,129.60",1.041,7.9,30.05,50.76,2.771,-0.015,0,0,6.6,33.31,3.15,1,0,0,0.13,203.2
1008,"14,144.00",1.587,10.9,30.05,56.84,2.969,-0.015,0,0,10.08,33.45,1.95,1,0,0,0.13,217.6
1009,"14,148.15",1.004,3.95,5.3,6.27,4.321,-0.015,0,0,2.98,7.05,2.3,1,0,0,0.27,221.75
1010,"14,169.05",0.537,7.35,18.85,14.71,3.909,-0.015,0,0,5.41,20.78,2.25,1,0,0,0.08,242.65
1011,"14,170.50",0.32,1.45,3.85,1.35,4.364,-0.015,0,0,0.96,4.63,1,1,0,0,0.27,244.1
1012,"14,182.95",0.772,5.7,2.95,3.77,4.327,-0.015,0,0,4.55,4.45,1.95,1,0,0,0.14,256.55
1013,"14,192.65",0.357,2.4,2.85,1.33,3.87,-0.015,0,0,1.75,3.91,1.25,1,0,0,0.16,266.25
1014,"14,207.95",1.279,5.6,30.05,48.62,2.426,-0.015,0,0,3.15,34.01,4.05,1,0,0,0.33,281.55
1015,"14,215.05",0.653,3.2,6,4,3.613,-0.015,0,0,2.02,5.26,2.2,1,0,0,0.26,288.65
1016,"14,224.75",0.342,2.25,2.95,1.25,3.653,-0.015,0,0,1.58,3.92,1.55,1,0,0,0.17,298.35
1017,"14,230.90",0.189,2.25,4.75,1.04,3.693,-0.015,0,0,1.6,6.1,1.5,1,0,0,0.09,304.5
1018,"14,260.80",0.403,8.65,2.15,2.02,2.853,0.003,0,0,5.76,3.24,1.45,1,0,0,0.06,334.4
1019,"14,275.20",0.748,9.1,6.1,6.27,2.719,0.003,0,0,8.06,6.69,1.5,1,0,0,0.07,348.8
1020,"14,290.85",0.705,3.1,2.75,2.59,2.57,0.003,0,0,2.3,3.9,1.6,1,0,0,0.25,364.45
1021,"14,306.30",0.128,1.7,1.85,0.33,1.541,0.003,0,0,1.16,2.73,1.15,1,0,0,0.09,379.9
1022,"14,319.45",0.415,5.7,28.85,18.24,1.492,0.003,0,0,2.99,22.83,3.9,1,0,0,0.11,393.05
1023,"14,323.90",1.102,4.2,6.35,7.28,1.706,0.003,0,0,3.47,5.93,2.85,1,0,0,0.25,397.5
1024,"14,328.10",0.278,1.05,1.8,0.62,2.066,0.003,0,0,0.76,2.55,0.65,1,0,0,0.29,401.7
1025,"14,333.75",0.14,1.4,1.35,0.26,1.877,0.003,0,0,0.99,1.93,0.8,1,0,0,0.11,407.35
1026,"14,343.65",0.381,4.45,3.05,1.71,1.669,0.003,0,0,3.63,4.33,1.75,1,0,0,0.08,417.25
1027,"14,358.35",0.775,6.45,30.05,57.88,1.486,0.003,0,0,5.21,33.85,3.9,1,0,0,0.12,431.95
1028,"14,366.80",1.401,7.45,30.05,50.63,1.883,0.003,0,0,5,35.15,4.65,1,0,0,0.22,440.4
1029,"14,375.20",0.763,6.05,8.75,7.54,3.183,0.003,0,0,4.93,10.36,1.9,1,0,0,0.12,448.8
1030,"14,380.35",0.406,1.95,2.6,1.3,3.525,0.003,0,0,1.43,3.54,0.95,1,0,0,0.23,453.95
1031,"14,406.40",1.361,8.85,30.05,43.5,2.704,-0.003,0,0,4.88,32.28,4.5,1,0,0,0.22,480
1032,"14,409.40",0.287,2.95,1.6,1.1,3.894,-0.003,0,0,2.47,4.97,2.25,1,0,0,0.09,483
1033,"14,423.05",0.549,7.75,5.1,4.67,3.83,-0.003,0,0,6.85,6.7,2,1,0,0,0.06,496.65
1034,"14,438.60",0.137,2.45,1.5,0.33,3.296,-0.003,0,0,1.85,2.5,1.2,1,0,0,0.06,512.2
1035,"14,444.05",0.183,1.2,1.1,0.28,3.021,-0.003,0,0,0.88,1.62,0.7,1,0,0,0.17,517.65
1036,"14,456.35",1.263,7.25,5.45,10.62,2.545,-0.003,0,0,5.89,9.23,4.7,1,0,0,0.17,529.95
1037,"14,467.25",0.986,3.8,4.75,6.18,2.667,-0.003,0,0,1.93,6.86,2.85,1,0,0,0.41,540.85
1038,"14,482.95",1.511,5.4,14.85,18.77,2.408,-0.003,0,0,4.13,11.28,2.65,1,0,0,0.29,556.55
1039,"14,503.40",1.141,3.55,6.5,8.56,2.75,-0.003,0,0,2.73,7.72,1.8,1,0,0,0.33,577
1040,"14,505.00",0.226,1.55,1.1,0.47,3.796,-0.003,0,0,1.15,2.38,1.05,1,0,0,0.16,578.6
1041,"14,514.45",0.708,3.35,3.85,3.65,3.049,-0.003,0,0,2.32,5.68,2.55,1,0,0,0.24,588.05
1042,"14,525.80",0.571,4.7,3.9,3.64,3.073,-0.003,0,0,3.32,7.08,3.35,1,0,0,0.14,599.4
1043,"14,549.85",0.916,5.85,6.2,8.15,2.158,-0.003,0,0,5.18,9.83,4.3,1,0,0,0.14,623.45
1044,"14,561.20",1.047,3.8,30.05,34.9,2.264,-0.003,0,0,2.47,32.55,2.4,1,0,0,0.34,634.8
1045,"14,566.10",0.54,3.05,2.45,2.04,3.232,-0.003,0,0,2.26,4.1,1.9,1,0,0,0.19,639.7
1046,"14,579.25",0.351,7.1,7.3,4.48,3.07,-0.003,0,0,3.86,11.66,4.75,1,0,0,0.07,652.85
1047,"14,583.10",0.244,1.45,1.3,0.43,3.409,-0.003,0,0,0.99,1.85,0.8,1,0,0,0.2,656.7
1048,"14,597.10",1.175,5.45,8.25,10.45,2.872,-0.003,0,0,3.65,8.14,3.2,1,0,0,0.26,670.7
1049,"14,610.65",0.391,1.7,1.5,0.88,2.997,-0.003,0,0,1.1,2.33,0.9,1,0,0,0.29,684.25
1050,"14,633.80",0.848,4.1,30.05,31.07,1.538,-0.003,0,0,2.32,9.69,3.05,1,0,0,0.29,707.4
1051,"14,651.60",1.138,7.65,30.05,45.87,1.654,-0.003,0,0,5.04,32.68,2.5,1,0,0,0.18,725.2
1052,"14,653.85",0.464,2.15,9,3.65,2.664,-0.003,0,0,1.35,7.7,1.5,1,0,0,0.27,727.45
1053,"14,666.75",0.494,3,9.6,5.79,2.771,-0.003,0,0,2.06,10.54,1.25,1,0,0,0.19,740.35
1054,"14,671.15",0.275,2.7,3.35,1.28,3.152,-0.003,0,0,1.9,5.23,1.8,1,0,0,0.12,744.75
1055,"14,686.15",0.305,2.4,30.05,49.49,2.472,-0.003,0,0,1.78,31.3,1.35,1,0,0,0.14,759.75
1056,"14,699.45",1.151,10.2,30.05,71.51,2.49,-0.003,0,0,7.95,38.14,7.35,1,0,0,0.12,773.05
1057,"14,709.30",2.408,8.35,14.5,38.81,3.171,-0.003,0,0,4.68,18.48,4.9,1,0,0,0.41,782.9
1058,"14,742.80",0.11,1.15,16.1,5.52,2.954,0,0,0,0.71,16.74,0.8,1,0,0,0.12,816.4
1059,"14,747.65",0.83,2.95,3.6,3.59,2.975,0,0,0,2.09,4.63,1.65,1,0,0,0.32,821.25
1060,"14,745.90",0.827,7.35,14.4,13.67,2.548,-0.015,0,0,6.35,17.43,4.2,1,0,0,0.1,0.3
1061,"14,747.65",0.531,1.7,2.45,1.59,3.275,-0.015,0,0,1.18,3.23,2.05,1,0,0,0.36,2.05
1062,"14,755.60",0.116,2.5,1.9,0.36,3.101,-0.015,0,0,1.72,3.4,1.75,1,0,0,0.05,10
1063,"14,768.55",0.98,7.65,8.3,10.66,2.853,-0.015,0,0,6.25,11.64,4.4,1,0,0,0.13,22.95
1064,"14,815.55",0.363,3.95,2.7,1.5,2.313,0.015,0,0,2.88,4.05,1.8,1,0,0,0.1,69.95
1065,"14,822.20",0.168,2.5,1.2,0.36,2.31,0.015,0,0,2.1,1.89,0.9,1,0,0,0.06,76.6
1066,"14,840.00",0.842,5,30.05,68.49,1.474,0.015,0,0,4.36,31.27,1.3,1,0,0,0.15,94.4
1067,"14,848.50",3.04,7.75,30.05,66.09,1.929,0.015,0,0,5.24,17.68,3.55,1,0,0,0.46,102.9
1068,"14,858.40",0.83,2.85,3.5,4.05,3.189,0.015,0,0,2.06,6.29,1.65,1,0,0,0.32,112.8
1069,"14,868.50",0.195,2,2.2,0.62,3.25,0.015,0,0,1.39,3.38,1.25,1,0,0,0.11,122.9
1070,"14,880.95",1.474,6.85,4.75,10.73,3.156,0.015,0,0,5.45,7.82,4,1,0,0,0.22,135.35
1071,"14,894.40",0.558,5.45,3.1,3.33,3.183,0.015,0,0,4.6,5.42,1.65,1,0,0,0.1,148.8
1072,"14,906.25",0.629,2.3,5.35,3.23,2.289,0.015,0,0,1.64,6.03,1.35,1,0,0,0.31,160.65
1073,"14,919.55",1.559,5.5,30.05,48.36,2.277,0.015,0,0,4.54,30.53,3.4,1,0,0,0.27,173.95
1074,"14,923.55",1.013,3.9,4.7,5.7,3.61,0.015,0,0,3.27,5.63,1.3,1,0,0,0.25,177.95
1075,"14,932.35",0.195,1.3,1.35,0.38,3.696,0.015,0,0,0.91,2.1,0.8,1,0,0,0.17,186.75
1076,"14,937.75",0.162,1.45,1.35,0.3,3.51,0.015,0,0,1.02,1.95,0.8,1,0,0,0.13,192.15
1077,"14,953.55",0.626,4.15,30.05,22.54,2.966,0.015,0,0,2.95,32.63,2.65,1,0,0,0.17,207.95
1078,"14,961.65",0.537,6.9,2.85,3.32,3.549,0.015,0,0,6.2,4.58,2.45,1,0,0,0.07,216.05
1079,"14,968.10",0.22,1.75,1.75,0.56,3.58,0.015,0,0,1.2,2.73,1,1,0,0,0.15,222.5
1080,"14,976.50",0.253,1.5,1.3,0.46,3.433,0.015,0,0,1.04,1.9,0.85,1,0,0,0.2,230.9
1081,"15,000.55",2.048,8.3,28.95,63.37,2.042,0.015,0,0,7.22,31.06,3.7,1,0,0,0.23,254.95
1082,"15,004.60",1.038,4,3.3,5.58,3.857,0.015,0,0,3.1,6.18,2.95,1,0,0,0.27,259
1083,"15,018.40",0.214,5,1.35,0.96,3.864,0.015,0,0,4.45,2.82,1.3,1,0,0,0.04,272.8
1084,"15,024.15",0.15,1.4,1.3,0.28,3.467,0.015,0,0,0.96,2,0.85,1,0,0,0.12,278.55
1085,"15,037.75",0.519,3.95,30.05,32.16,2.35,0.015,0,0,2.8,32.71,2.75,1,0,0,0.15,292.15
1086,"15,048.65",0.922,7.8,29.15,29.59,2.606,0.015,0,0,4.03,33.8,4.85,1,0,0,0.18,303.05
1087,"15,056.25",0.51,4.65,3.15,2.69,3.226,0.015,0,0,4.08,4.35,1.2,1,0,0,0.1,310.65
1088,"15,065.35",0.4,3.15,3.65,1.97,3.25,0.015,0,0,2.4,5.61,2,1,0,0,0.13,319.75
1089,"15,074.05",0.345,2.7,2,0.98,3.174,0.015,0,0,1.9,2.9,1.25,1,0,0,0.15,328.45
1090,"15,089.00",0.699,2.9,4.85,3.58,2.332,0.015,0,0,2.04,5.85,1.8,1,0,0,0.27,343.4
1091,"15,103.20",0.824,8.1,30.05,53.76,2.35,0.015,0,0,7.58,37.37,7.2,1,0,0,0.09,357.6
1092,"15,112.95",1.117,9.6,30.05,46.64,2.75,0.015,0,0,8.73,37.15,6.3,1,0,0,0.1,367.35
1093,"15,126.40",2.106,7.1,13.5,26.88,2.96,0.015,0,0,4.49,10.93,4.65,1,0,0,0.37,380.8
1094,"15,156.40",0.494,4.55,4.1,2.58,2.991,-0.003,0,0,3.68,5.1,1.7,1,0,0,0.11,410.8
1095,"15,172.60",0.381,8.7,3.2,2.29,2.991,-0.003,0,0,7.45,4.66,2.05,1,0,0,0.04,427
1096,"15,185.45",1.483,7,13.9,17.81,2.991,-0.003,0,0,5.17,7.41,2.55,1,0,0,0.23,439.85
1097,"15,193.75",0.635,2.25,5,3.14,3.442,-0.003,0,0,1.6,5.96,1.3,1,0,0,0.32,448.15
1098,"15,210.75",0.516,3.65,11.3,5.25,2.808,-0.003,0,0,2.56,5.8,2.1,1,0,0,0.16,465.15
1099,"15,219.70",0.391,3.35,2.1,1.58,2.896,-0.003,0,0,1.93,4.17,2.05,1,0,0,0.16,474.1
1100,"15,235.75",0.504,2.05,3.8,1.98,2.008,-0.003,0,0,1.38,4.28,1.2,1,0,0,0.29,490.15
1101,"15,247.10",1.566,5.15,30.05,40.96,2.026,-0.003,0,0,3.9,32.8,2.7,1,0,0,0.32,501.5
1102,"15,275.20",0.711,3.4,2.2,2.26,3,0.012,0,0,2.33,3.21,1.45,1,0,0,0.24,529.6
1103,"15,289.85",1.135,7.15,30.05,56.9,2.499,0.012,0,0,5.87,33.48,3.5,1,0,0,0.15,544.25
1104,"15,301.40",1.929,9.7,12.3,28.77,3.11,0.012,0,0,7.34,14.45,3.25,1,0,0,0.21,555.8
1105,"15,316.40",0.412,1.95,1.75,1.07,3.671,0.012,0,0,1.37,2.7,1.1,1,0,0,0.24,570.8
1106,"15,322.05",0.198,1.55,1.35,0.39,3.674,0.012,0,0,1.13,2.05,0.9,1,0,0,0.14,576.45
1107,"15,333.40",0.256,3.85,2.05,1,2.841,0.012,0,0,3,4.55,2.85,1,0,0,0.07,587.8
1108,"15,344.90",0.854,6.4,19.25,17.45,2.722,0.012,0,0,4.94,21.48,2.75,1,0,0,0.14,599.3
1109,"15,349.65",0.577,2.7,4,2.8,3.357,0.012,0,0,1.77,5.27,1.65,1,0,0,0.26,604.05
1110,"15,361.55",0.308,2.35,1.6,0.85,3.152,0.012,0,0,1.63,2.98,1.65,1,0,0,0.15,615.95
1111,"15,379.35",1.508,4.75,30.05,58.22,1.913,0.012,0,0,3.57,32.41,2.45,1,0,0,0.34,633.75
1112,"15,380.75",0.269,1.4,2.05,0.71,3.339,0.012,0,0,0.97,2.98,1,1,0,0,0.22,635.15
1113,"15,398.45",1.154,5.75,19.1,29.94,2.908,0.012,0,0,4.42,20.28,1.9,1,0,0,0.21,652.85
1114,"15,404.50",1.169,5.85,7.3,10.65,3.745,0.012,0,0,4.58,10.13,2.95,1,0,0,0.2,658.9
1115,"15,438.15",1.752,8.45,4.3,11.74,2.802,-0.052,0,0,6.49,6.9,3.5,1,0,0,0.22,692.55
1116,"15,449.05",1.013,5.5,14.4,16.67,2.936,-0.052,0,0,2.44,16.15,1.55,1,0,0,0.33,703.45
1117,"15,453.85",0.409,2.2,5.3,2.28,3.683,-0.052,0,0,1.46,6.58,1.35,1,0,0,0.22,708.25
1118,"15,494.40",0.662,5.75,30.05,36.3,1.978,0.006,0,0,5.11,31.06,1.1,1,0,0,0.1,748.8
1119,"15,504.65",1.45,10.15,30.05,44.58,2.234,0.006,0,0,9.33,13.96,7.65,1,0,0,0.12,759.05
1120,"15,514.30",0.702,4.7,30.05,39.12,2.441,0.006,0,0,3.92,32.7,1.65,1,0,0,0.14,768.7
1121,"15,528.90",1.199,8,20,30.13,2.679,0.006,0,0,5.75,23.83,4.9,1,0,0,0.17,783.3
1122,"15,532.00",0.491,2.3,10.25,4.66,3.705,0.006,0,0,1.61,10.36,1.3,1,0,0,0.24,786.4
1123,"15,554.35",0.464,4.65,14,8.2,3.113,0.006,0,0,3.78,16.98,3.45,1,0,0,0.1,808.75
1124,"15,562.15",0.839,3.2,4.35,3.83,3.247,0.006,0,0,2.39,4.02,1.55,1,0,0,0.28,816.55
1125,"15,586.20",1.392,3.95,30.05,43.51,2.652,0.006,0,0,2.09,28.87,2.75,1,0,0,0.53,840.6
1126,"15,554.35",0.119,1.3,1.25,0.21,3.458,0.003,0,0,0.93,30.76,0.8,1,0,0,0.1,-10.45
1127,"15,562.15",0.723,3.2,2.5,2.51,3.363,0.003,0,0,2.39,29.13,-2.65,1,0,0,0.24,-2.65
1128,"15,586.20",1.392,3.95,30.05,43.51,2.652,0.003,0,0,2.09,28.87,2.75,1,0,0,0.53,21.4
1129,"15,588.15",0.516,1.9,6.25,2.87,3.931,0.003,0,0,1.33,7.28,1.25,1,0,0,0.31,23.35
1130,"15,600.05",0.748,3.5,3.7,3.61,3.802,0.003,0,0,2.57,5.21,2.45,1,0,0,0.23,35.25
1131,"15,621.10",0.531,4.7,4.8,3.41,3.189,0.003,0,0,3.52,6.52,2.2,1,0,0,0.12,56.3
1132,"15,645.15",0.748,8.7,5.75,5.96,2.371,0.003,0,0,2.83,6.83,1.65,1,0,0,0.21,80.35
1133,"15,646.80",0.32,1.65,1.25,0.76,3.024,0.003,0,0,0.54,2.5,1.4,1,0,0,0.47,82
1134,"15,664.60",0.83,5.45,15.6,17.31,2.179,0.003,0,0,4.14,15.63,1.8,1,0,0,0.16,99.8
1135,"15,674.40",0.964,9.75,2.7,9.23,2.582,0.003,0,0,9.06,8.44,4.5,1,0,0,0.09,109.6
1136,"15,693.35",0.925,3.05,30.05,47.25,1.984,0.003,0,0,1.76,31.89,1.9,1,0,0,0.42,128.55
1137,"15,704.45",1.605,6.3,22.9,33.99,2.435,0.003,0,0,4.55,14.73,3.35,1,0,0,0.28,139.65
1138,"15,709.30",0.281,1.2,3.75,1.09,3.607,0.003,0,0,0.83,4.58,0.7,1,0,0,0.27,144.5
1139,"15,719.00",0.525,3.1,6.25,3.67,3.235,0.003,0,0,2.14,7.47,2,1,0,0,0.2,154.2
1140,"15,739.35",1.367,6.55,6.7,12.04,2.856,0.003,0,0,4.9,9.06,3.05,1,0,0,0.22,174.55
1141,"15,759.90",1.331,10.8,19.4,38.59,2.863,0.003,0,0,9.23,21.26,2.95,1,0,0,0.12,195.1
1142,"15,765.45",1.425,5.15,5.15,11.08,3.894,0.003,0,0,3.5,8.6,3.9,1,0,0,0.33,200.65
1143,"15,802.00",1.062,8.65,9.05,12.56,3.217,-0.006,0,0,7.14,14.79,6.35,1,0,0,0.12,237.2
1144,"15,808.45",0.488,3.15,1.8,1.84,3.635,-0.006,0,0,2.49,3.5,0.75,1,0,0,0.16,243.65
1145,"15,848.95",1.572,8.7,6.25,16.17,2.933,-0.034,0,0,6.16,11.78,6.75,1,0,0,0.2,284.15
1146,"15,864.90",0.937,7.7,18.2,22.05,3.043,-0.034,0,0,6.75,20.65,1.85,1,0,0,0.11,300.1
1147,"15,875.00",0.766,3.25,5.1,4.29,3.571,-0.034,0,0,2.33,5.96,1.55,1,0,0,0.26,310.2
1148,"15,893.95",0.604,6.05,4.1,3.43,3.012,-0.034,0,0,2.66,5.95,2.35,1,0,0,0.18,329.15
1149,"15,925.95",1.053,8.85,4.25,7.5,2.164,-0.006,0,0,7.26,7.22,4,1,0,0,0.12,361.15
1150,"15,946.85",0.656,5.6,27.2,37.81,2.048,-0.006,0,0,4.75,29.9,3.4,1,0,0,0.11,382.05
1151,"15,958.45",2.06,11.15,10.25,27.54,2.271,-0.006,0,0,9.78,11.24,2.35,1,0,0,0.17,393.65
1152,"15,959.75",0.385,1.25,1.8,0.87,4.251,-0.006,0,0,0.86,2.47,0.85,1,0,0,0.36,394.95
1153,"15,993.85",0.269,4.05,30.05,35.03,2.026,0.018,0,0,3.12,5.4,2.5,1,0,0,0.07,429.05
1154,"16,003.85",1.297,5.8,30.05,43.45,2.045,0.018,0,0,4.71,33.86,3.75,1,0,0,0.22,439.05
1155,"16,016.85",1.205,7.55,6.2,12.82,2.679,0.018,0,0,6.17,12.17,5.8,1,0,0,0.16,452.05
1156,"16,034.65",1.385,8.4,30.05,64.38,2.689,0.018,0,0,7.3,32.5,2.3,1,0,0,0.15,469.85
1157,"16,043.85",1.318,8.75,22.9,33.47,3.61,0.018,0,0,7.3,21.99,3.8,1,0,0,0.14,479.05
1158,"16,049.15",0.659,3.05,3.75,3.28,4.657,0.018,0,0,2.27,5.53,1.8,1,0,0,0.23,484.35
1159,"16,058.15",0.104,1.2,0.8,0.13,4.572,0.018,0,0,0.85,1.35,0.7,1,0,0,0.1,493.35
1160,"16,064.00",0.388,1.6,1.75,0.88,4.196,0.018,0,0,1.14,2.44,0.95,1,0,0,0.27,499.2
1161,"16,072.20",0.369,2.3,2.7,1.34,3.448,0.018,0,0,1.48,3.94,1.6,1,0,0,0.2,507.4
1162,"16,077.00",0.32,1.25,1.4,0.58,3.476,0.018,0,0,0.86,1.92,0.75,1,0,0,0.3,512.2
1163,"16,091.45",0.787,3.45,7.35,5.7,2.884,0.018,0,0,2.43,7.24,1.85,1,0,0,0.26,526.65
1164,"16,109.30",0.394,2.1,2.5,1.24,2.444,0.018,0,0,1.41,3.41,1.3,1,0,0,0.22,544.5
1165,"16,126.50",0.717,9.3,30.05,55.55,1.81,0.018,0,0,8.26,31.74,1.75,1,0,0,0.07,561.7
1166,"16,134.10",1.144,5.1,30.05,63.92,2.118,0.018,0,0,3.94,34.19,2.95,1,0,0,0.23,569.3
1167,"16,141.05",1.309,3.05,30.05,53.37,2.832,0.018,0,0,2.03,31.84,1.7,1,0,0,0.52,576.25
1168,"16,154.20",1.761,6.25,23.45,45.51,3.122,0.018,0,0,4.48,26.13,3.35,1,0,0,0.31,589.4
1169,"16,166.45",1.593,8,7.35,19.45,3.708,0.018,0,0,6.86,13.88,6.4,1,0,0,0.19,601.65
1170,"16,206.05",0.815,8.75,30.05,52.96,2.139,-0.034,0,0,6.85,34.54,4.55,1,0,0,0.1,641.25
1171,"16,220.75",1.288,4.65,18.45,35.81,2.585,-0.034,0,0,3.37,20.04,2.15,1,0,0,0.31,655.95
1172,"16,230.15",1.492,9.25,5.3,17.11,3.409,-0.034,0,0,7.84,12.82,7.7,1,0,0,0.15,665.35
1173,"16,244.40",0.537,2.75,4.05,2.72,2.679,-0.034,0,0,1.57,5.48,2,1,0,0,0.27,679.6
1174,"16,254.65",0.165,1.5,2.95,0.51,2.42,-0.034,0,0,1.01,3.62,0.95,1,0,0,0.13,689.85
1175,"16,265.80",0.302,3.05,2.9,1.18,2.283,-0.034,0,0,2.23,4.11,1.7,1,0,0,0.11,701
1176,"16,280.45",1.544,6.2,30.05,54.59,2.2,-0.034,0,0,5.19,31.65,1.7,1,0,0,0.24,715.65
1177,"16,291.65",1.41,11,4.25,15.59,3.192,-0.034,0,0,10.04,11.71,6,1,0,0,0.11,726.85
1178,"16,299.10",0.366,1.85,2.2,1.1,3.391,-0.034,0,0,1.3,3.42,1.1,1,0,0,0.23,734.3
1179,"16,313.65",0.638,9.3,2.25,3.2,3.378,-0.034,0,0,8.49,3.49,1.7,1,0,0,0.06,748.85
1180,"16,328.35",1.205,5.65,29.8,49.25,2.893,-0.034,0,0,3.8,32.54,3.45,1,0,0,0.25,763.55
1181,"16,334.50",0.638,6.05,2.15,4.3,3.775,-0.034,0,0,5.49,7.73,5.2,1,0,0,0.09,769.7
1182,"16,347.35",1.263,7.9,5.85,13.87,3.778,-0.034,0,0,6.41,12.07,6.95,1,0,0,0.16,782.55
1183,"16,365.55",0.348,3.6,3.6,1.66,3.055,-0.034,0,0,2.55,5.03,2.35,1,0,0,0.11,800.75
1184,"16,374.05",0.116,1.4,1.1,0.19,2.972,-0.034,0,0,0.97,1.68,0.75,1,0,0,0.1,809.25
1185,"16,388.55",0.784,6.7,2.6,3.34,2.362,-0.034,0,0,4.33,3.45,1.35,1,0,0,0.15,823.75
1186,"16,402.50",0.922,5.5,30.05,30.26,2.591,0,0,0,4.54,34.22,4.25,1,0,0,0.16,18.5
1187,"16,412.35",0.72,6.6,21.95,19.86,2.802,0,0,0,5.92,24.58,1.5,1,0,0,0.1,28.35
1188,"16,416.75",0.494,2.15,4.15,1.93,3.32,0,0,0,1.54,3.06,1.05,1,0,0,0.26,32.75
1189,"16,429.25",0.531,5.5,3,2.88,3.281,0,0,0,3.4,5.87,3.3,1,0,0,0.13,45.25
1190,"16,443.45",0.345,7.55,12.65,7.97,2.863,0,0,0,6.79,13.86,1.75,1,0,0,0.04,59.45
1191,"16,450.10",0.674,4.45,2.95,3.44,3.076,0,0,0,3.27,5.36,2.75,1,0,0,0.17,66.1
1192,"16,464.75",1.535,5.7,30.05,53.07,2.899,0,0,0,4.41,33.3,3.3,1,0,0,0.28,80.75
1193,"16,466.35",0.348,1.55,2.45,1.04,4.34,0,0,0,1.1,3.27,1,1,0,0,0.25,82.35
1194,"16,478.05",0.339,7.65,2.15,2.5,4.34,0,0,0,6.77,8.45,6.55,1,0,0,0.04,94.05
1195,"16,484.15",0.745,2,4,3.02,4.26,0,0,0,1.29,4.77,1.25,1,0,0,0.46,100.15
1196,"16,493.65",0.22,2.25,1.65,0.58,3.976,0,0,0,1.59,2.8,1.4,1,0,0,0.11,109.65
1197,"16,508.60",1.001,6.5,30.05,27.22,2.89,0,0,0,3.26,10.42,2.2,1,0,0,0.25,124.6
1198,"16,512.55",0.354,1.65,2.35,1.08,3.632,0,0,0,1.13,3.33,0.95,1,0,0,0.25,128.55
1199,"16,527.25",0.595,9.4,10.1,6.97,3.36,0,0,0,8.8,10.79,1.35,1,0,0,0.05,143.25
1200,"16,557.65",0.879,7,7.05,9.01,1.932,-0.015,0,0,5.24,11.83,5.35,1,0,0,0.13,173.65
1201,"16,577.65",0.302,9.4,30.05,21.71,1.88,-0.015,0,0,8.76,35.91,5.95,1,0,0,0.03,193.65
1202,"16,590.85",1.404,9.75,9.85,16.92,1.895,-0.015,0,0,8.06,12.09,3.05,1,0,0,0.14,206.85
1203,"16,611.75",2.499,5.1,30.05,78.93,1.965,-0.015,0,0,3.37,32.95,2.9,1,0,0,0.59,227.75
1204,"16,613.80",0.595,1.95,4.3,2.74,4.343,-0.015,0,0,1.35,5.21,1.15,1,0,0,0.35,229.8
1205,"16,622.00",0.278,1.6,2.05,0.69,4.187,-0.015,0,0,1.07,2.62,1,1,0,0,0.21,238
1206,"16,639.10",0.787,3.55,6.85,6.05,3.9,-0.015,0,0,2.32,7.7,1.45,1,0,0,0.27,255.1
1207,"16,650.00",0.131,1.1,0.8,0.16,3.729,-0.015,0,0,0.74,1.28,0.65,1,0,0,0.14,266
1208,"16,668.75",0.687,2.55,30.05,40.4,2.393,-0.015,0,0,1.73,31.5,1.55,1,0,0,0.32,284.75
1209,"16,683.45",1.382,9.9,30.05,63.79,2.628,-0.015,0,0,8.32,33.26,2.7,1,0,0,0.13,299.45
1210,"16,689.35",0.653,5.8,2.65,3.76,3.693,-0.015,0,0,5.28,3.92,1,1,0,0,0.1,305.35
1211,"16,699.25",1.05,5.65,30.05,39.33,3.708,-0.015,0,0,4.11,34.45,3.1,1,0,0,0.2,315.25
1212,"16,708.85",0.717,3.25,8.9,6.26,4.562,-0.015,0,0,2.41,10.25,1.7,1,0,0,0.24,324.85
1213,"16,714.95",0.635,3.05,2.1,2.25,4.724,-0.015,0,0,2.26,3.58,1.25,1,0,0,0.22,330.95
1214,"16,723.40",0.32,2.4,2.2,1.01,4.733,-0.015,0,0,1.71,3.38,1.35,1,0,0,0.15,339.4
1215,"16,756.90",0.912,4.95,30.05,36.31,2.527,0.006,0,0,2.71,32.63,2.65,1,0,0,0.27,372.9
1216,"16,766.90",0.766,4.8,20.75,17.32,3.043,0.006,0,0,3.68,5.62,1.8,1,0,0,0.17,382.9
1217,"16,781.10",1.276,9.1,5.55,11.52,3.088,0.006,0,0,7.53,9.45,3.55,1,0,0,0.14,397.1
1218,"16,791.65",0.482,2.45,2.4,1.5,3.088,0.006,0,0,1.81,3.31,1.4,1,0,0,0.21,407.65
1219,"16,805.95",1.013,4.8,8,10.04,2.338,0.006,0,0,3.32,10.15,3.3,1,0,0,0.24,421.95
1220,"16,808.05",0.296,1.45,1.7,0.7,3.229,0.006,0,0,1,2.53,0.75,1,0,0,0.24,424.05
1221,"16,819.80",1.041,4.55,15,16.64,2.67,0.006,0,0,3.36,17.06,2.6,1,0,0,0.25,435.8
1222,"16,827.90",0.717,3.6,4.35,4.28,3.183,0.006,0,0,2.81,7.06,2.25,1,0,0,0.2,443.9
1223,"16,838.95",0.156,1.2,1.25,0.25,2.679,0.006,0,0,0.87,1.69,0.65,1,0,0,0.14,454.95
1224,"16,851.40",0.928,7.7,11.2,10.98,2.301,0.006,0,0,6.72,12,1.6,1,0,0,0.11,467.4
1225,"16,855.70",0.354,1.55,4.5,1.46,2.908,0.006,0,0,1.05,5.13,0.9,1,0,0,0.27,471.7
1226,"16,868.45",0.342,2.4,3.7,1.48,2.319,0.006,0,0,1.6,4.78,1.55,1,0,0,0.17,484.45
1227,"16,880.00",0.278,1.95,1.25,0.56,2.322,0.006,0,0,1.38,2.13,1.1,1,0,0,0.16,496
1228,"16,887.00",0.433,1.95,5.95,2.2,1.746,0.006,0,0,1.27,3.48,1.25,1,0,0,0.27,503
1229,"16,891.25",0.208,1.2,1.55,0.43,1.852,0.006,0,0,0.85,2.3,0.7,1,0,0,0.2,507.25
1230,"16,896.70",0.134,2.2,1,0.28,1.761,0.006,0,0,1.81,2.38,1.55,1,0,0,0.06,512.7
1231,"16,907.35",1.398,3.75,30.05,58.87,1.224,0.006,0,0,2.53,32.08,2.1,1,0,0,0.44,523.35
1232,"16,921.95",1.26,10.25,22.3,36.01,2.087,0.006,0,0,9.33,23.6,1.55,1,0,0,0.11,537.95
1233,"16,923.80",0.449,1.8,2.7,1.51,3.241,0.006,0,0,1.26,3.71,1.2,1,0,0,0.29,539.8
1234,"16,934.60",0.592,4.65,6,4.39,3.14,0.006,0,0,3.45,7.75,2.2,1,0,0,0.14,550.6
1235,"16,953.70",0.253,4.5,3.2,1.51,2.185,0.006,0,0,1.93,6.38,3.5,1,0,0,0.11,569.7
1236,"16,963.05",0.925,3.5,3.65,3.71,2.084,0.006,0,0,2.55,4.01,1.3,1,0,0,0.29,579.05
1237,"16,974.90",0.534,2.6,30.05,28.74,2.124,0.006,0,0,1.84,32.66,1.6,1,0,0,0.23,590.9
1238,"16,988.60",1.028,10.1,30.05,42.41,2.182,0.006,0,0,8.89,33.93,3.25,1,0,0,0.09,604.6
1239,"17,002.70",1.251,7.7,30.05,38.74,2.438,0.006,0,0,6.54,37.04,6.3,1,0,0,0.15,618.7
1240,"17,013.65",0.186,1.95,1.9,0.54,3.369,0.006,0,0,1.5,3.29,1.2,1,0,0,0.1,629.65
1241,"17,023.15",0.369,3.6,2.4,1.34,3.369,0.006,0,0,2.67,3.68,1.65,1,0,0,0.11,639.15
1242,"17,037.25",1.224,8.2,10.7,15.38,3.128,0.006,0,0,5.46,14.1,4.6,1,0,0,0.18,653.25
1243,"17,085.60",1.099,7.2,17.6,18.88,1.672,-0.012,0,0,4.33,20.45,3.9,1,0,0,0.2,701.6
1244,"17,095.40",0.516,4.85,4.7,3.62,2.182,-0.012,0,0,4.32,5.87,0.9,1,0,0,0.1,711.4
1245,"17,113.15",1.208,6.95,30.05,39.57,1.819,-0.012,0,0,5.93,35.3,5.35,1,0,0,0.16,729.15
1246,"17,124.60",1.031,4.2,3.9,5.38,2.637,-0.012,0,0,3.03,5.36,1.85,1,0,0,0.27,740.6
1247,"17,134.70",0.18,2.45,1.65,0.51,2.64,-0.012,0,0,1.98,3.16,1.6,1,0,0,0.07,750.7
1248,"17,148.95",0.854,8.25,30.05,49.9,2.625,-0.012,0,0,6.88,36.48,6.5,1,0,0,0.1,764.95
1249,"17,155.95",1.193,6.65,5.8,11.4,3.143,-0.012,0,0,5.61,11,5.55,1,0,0,0.17,771.95
1250,"17,170.65",1.147,5.95,15.8,24.6,3.18,-0.012,0,0,5.02,18.41,3.15,1,0,0,0.18,786.65
1251,"17,174.40",1.031,3.1,5.3,5.66,4.12,-0.012,0,0,2.05,6.1,1.5,1,0,0,0.4,790.4
1252,"17,218.70",1.526,8.9,30.05,46.47,1.81,-0.015,0,0,6.87,17.66,3.5,1,0,0,0.18,15.5
1253,"17,220.45",0.259,1.65,1.95,0.72,3.232,-0.015,0,0,1.04,2.98,1.05,1,0,0,0.2,17.25
1254,"17,244.15",1.331,9.15,23.3,29.78,2.42,-0.015,0,0,7.42,27.28,4.9,1,0,0,0.14,40.95
1255,"17,259.80",0.171,1.15,1.1,0.27,3.244,-0.015,0,0,0.82,1.68,0.65,1,0,0,0.17,56.6
1256,"17,264.50",0.189,2.25,1,0.34,3.244,-0.015,0,0,1.72,1.7,0.85,1,0,0,0.09,61.3
1257,"17,279.15",0.916,3.15,29,37.06,2.652,-0.015,0,0,2.6,30,1.65,1,0,0,0.28,75.95
1258,"17,284.05",0.848,4.85,9.65,10.06,3.311,-0.015,0,0,3.91,14.33,3.5,1,0,0,0.17,80.85
1259,"17,300.10",0.851,4.5,4,4.53,3.442,-0.015,0,0,3.39,5.48,2.1,1,0,0,0.2,96.9
1260,"17,320.95",1.257,9.3,17.75,31.74,2.646,-0.015,0,0,7.79,20.79,3.7,1,0,0,0.13,117.75
1261,"17,329.85",1.227,6.35,4.6,7.79,3.668,-0.015,0,0,4.82,6.13,1.85,1,0,0,0.2,126.65
1262,"17,350.75",1.355,10.45,14.4,33.32,2.985,-0.015,0,0,7.55,18.63,4.8,1,0,0,0.14,147.55
1263,"17,355.40",1.37,4.4,6.9,11.07,4.083,-0.015,0,0,3.18,9.06,2.4,1,0,0,0.34,152.2
1264,"17,369.65",0.171,1.7,1.45,0.35,3.027,-0.015,0,0,1.21,2.17,0.95,1,0,0,0.11,166.45
1265,"17,397.60",0.977,6.3,18.25,16.63,2.322,0.012,0,0,4.94,20.86,3.2,1,0,0,0.16,194.4
1266,"17,409.50",1.028,5.1,5.8,7.48,2.429,0.012,0,0,3.69,7.14,1.4,1,0,0,0.22,206.3
1267,"17,424.15",1.117,4.25,30.05,30.52,2.277,0.012,0,0,1.96,14.89,3.15,1,0,0,0.46,220.95
1268,"17,425.85",0.22,1.65,2.7,0.76,3.293,0.012,0,0,1.11,3.8,1.1,1,0,0,0.16,222.65
1269,"17,443.55",0.266,6,11.25,6.99,2.701,0.012,0,0,5.42,12.46,1.45,1,0,0,0.04,240.35
1270,"17,449.05",0.821,3.6,4.5,5.09,2.762,0.012,0,0,2.2,6.8,2.6,1,0,0,0.3,245.85
1271,"17,463.75",1.34,4.5,30.05,38.82,2.646,0.012,0,0,2.86,33.13,3.15,1,0,0,0.37,260.55
1272,"17,469.65",0.534,5.8,6.15,4.6,3.668,0.012,0,0,2.64,8.9,1.45,1,0,0,0.16,266.45
1273,"17,483.00",0.259,3.45,1.75,0.76,3.644,0.012,0,0,2.81,2.71,1.2,1,0,0,0.07,279.8
1274,"17,494.30",0.47,3.15,2.3,1.9,3.348,0.012,0,0,1.39,4.3,2.35,1,0,0,0.27,291.1
1275,"17,500.40",0.632,2.3,21.1,15.6,3.348,0.012,0,0,1.54,22.13,1.45,1,0,0,0.33,297.2
1276,"17,514.40",0.98,11.05,6.35,12.57,3.375,0.012,0,0,9.87,8.21,2.15,1,0,0,0.08,311.2
1277,"17,516.40",0.284,1.9,1.5,0.72,4.239,0.012,0,0,1.45,3.22,1,1,0,0,0.16,313.2
1278,"17,537.90",0.421,2.9,2.65,1.64,2.966,0.012,0,0,1.79,4.19,1.9,1,0,0,0.19,334.7
1279,"17,553.10",0.327,4.65,27.85,27.49,2.557,0.012,0,0,4.17,30.18,2.95,1,0,0,0.06,349.9
1280,"17,559.90",1.611,6.5,12.6,22.18,2.649,0.012,0,0,2.01,13.25,1.75,1,0,0,0.64,356.7
1281,"17,564.75",0.284,1.8,1.9,0.78,4.068,0.012,0,0,1.31,3.03,1.05,1,0,0,0.17,361.55
1282,"17,577.35",0.171,2.6,2,0.56,2.744,0.012,0,0,1.96,3.65,2,1,0,0,0.07,374.15
1283,"17,592.05",2.054,7.8,21.4,60.48,2.469,0.012,0,0,6.64,22.69,2.25,1,0,0,0.25,388.85
1284,"17,601.05",1.834,8.75,6.25,20.73,4.041,0.012,0,0,6.61,13.61,6.2,1,0,0,0.22,397.85
1285,"17,641.30",1.758,8.1,6.75,15.66,2.139,-0.015,0,0,6.2,9.64,4.35,1,0,0,0.23,438.1
1286,"17,661.40",0.595,2.5,10.5,8.22,2.283,-0.015,0,0,1.65,11.73,1.55,1,0,0,0.29,458.2
1287,"17,666.80",0.76,3.1,3.35,3.55,2.567,-0.015,0,0,2.25,5.2,1.9,1,0,0,0.27,463.6
1288,"17,681.45",1.501,6.15,30.05,69.48,2.1,-0.015,0,0,4.89,33.87,3.9,1,0,0,0.25,478.25
1289,"17,692.70",1.816,10.9,14.2,33.36,3.049,-0.015,0,0,7.98,20.35,6.2,1,0,0,0.18,489.5
1290,"17,743.40",1.913,8.85,5.1,16.65,3.174,-0.021,0,0,7.41,9.54,5.6,1,0,0,0.21,540.2
1291,"17,752.85",0.494,2.65,4.5,2.34,3.381,-0.021,0,0,2.1,5.13,1.45,1,0,0,0.19,549.65
1292,"17,789.15",0.482,4.25,2,2.07,2.542,0.018,0,0,3.36,4.78,3.1,1,0,0,0.11,585.95
1293,"17,799.05",0.58,3.7,7.35,4.11,2.481,0.018,0,0,2.84,8.38,1.7,1,0,0,0.16,595.85
1294,"17,816.85",1.108,4.45,30.05,43.73,2.277,0.018,0,0,3.54,31.81,1.85,1,0,0,0.25,613.65
1295,"17,825.35",0.256,5.7,1.6,1.47,3.247,0.018,0,0,5.26,2.7,0.95,1,0,0,0.04,622.15
1296,"17,839.55",0.806,7.95,18.85,30.37,2.832,0.018,0,0,4.9,23.45,5.55,1,0,0,0.13,636.35
1297,"17,844.00",1.74,4.15,7.3,13.99,3.406,0.018,0,0,2.77,8.69,2.6,1,0,0,0.5,640.8
1298,"17,872.40",0.278,1.85,1.55,0.62,3.18,-0.012,0,0,1.31,2.37,1.15,1,0,0,0.17,669.2
1299,"17,876.40",0.241,1.5,2.25,0.59,3.195,-0.012,0,0,1.12,2.46,0.85,1,0,0,0.17,673.2
1300,"17,908.10",0.174,0.8,30.05,26.2,1.654,0.003,0,0,0.61,30.38,0.4,1,0,0,0.23,704.9
1301,"17,917.60",0.845,9.35,30.05,43.74,1.66,0.003,0,0,8.57,31.84,1.6,1,0,0,0.08,714.4
1302,"17,929.95",1.285,6.4,30.05,41.42,1.962,0.003,0,0,4.89,33.68,3.2,1,0,0,0.21,726.75
1303,"17,943.10",1.242,6.9,7.8,13.38,2.469,0.003,0,0,4.82,12.13,3.95,1,0,0,0.21,739.9
1304,"17,955.25",0.455,2.6,3.3,1.88,2.713,0.003,0,0,1.81,4.47,1.55,1,0,0,0.2,752.05
1305,"17,966.20",0.424,5.6,2.75,2.31,2.713,0.003,0,0,4.52,5.61,3.55,1,0,0,0.08,763
1306,"17,980.15",0.647,8.5,27.85,24.82,2.658,0.003,0,0,6.66,31.31,3.9,1,0,0,0.08,776.95
1307,"17,994.15",1.151,8.65,12.65,17.55,2.725,0.003,0,0,7.34,19.23,6.65,1,0,0,0.13,790.95
1308,"18,003.80",0.323,2.05,1.65,0.89,3.323,0.003,0,0,1.52,3.07,1.2,1,0,0,0.17,800.6
1309,"18,016.85",0.671,6.05,4.5,3.86,2.585,0.003,0,0,4.78,4.99,2.5,1,0,0,0.11,813.65
1310,"18,030.80",1.01,5.4,19.75,16.49,2.585,0.003,0,0,4.03,16.69,3.7,1,0,0,0.2,827.6
1311,"18,075.30",1.566,8.1,19.95,30.82,1.312,-0.006,0,0,5.88,21.63,3.6,1,0,0,0.21,52.9
1312,"18,080.10",0.22,1.8,1.7,0.57,2.734,-0.006,0,0,1.22,2.75,1.05,1,0,0,0.14,57.7
1313,"18,088.75",0.259,3.1,2.35,1.08,2.307,-0.006,0,0,1.29,4.39,2.4,1,0,0,0.16,66.35
1314,"18,103.45",0.986,6.6,30.05,47.96,1.834,-0.006,0,0,4.54,33.88,3.9,1,0,0,0.17,81.05
1315,"18,111.15",1.163,4.9,30.05,34.13,2.444,-0.006,0,0,4.03,8.95,1.75,1,0,0,0.23,88.75
1316,"18,123.60",0.757,5.55,30.05,33.84,2.676,-0.006,0,0,4.68,32.41,1.9,1,0,0,0.13,101.2
1317,"18,130.95",1.035,3.85,26.25,22.67,3,-0.006,0,0,2.3,7.55,2.2,1,0,0,0.36,108.55
1318,"18,147.90",0.684,3.4,8.05,6.21,3.354,-0.006,0,0,1.63,8.98,1.25,1,0,0,0.34,125.5
1319,"18,171.35",0.589,7.85,5.9,4.75,3.036,-0.006,0,0,6.1,7.68,2.35,1,0,0,0.08,148.95
1320,"18,195.40",1.755,9.25,22.65,47.94,2.472,-0.006,0,0,4.13,23.74,2.1,1,0,0,0.34,173
1321,"18,201.55",1.199,5.9,7.25,11.46,3.888,-0.006,0,0,3.73,10.84,3.5,1,0,0,0.26,179.15
1322,"18,228.35",1.056,6.8,30.05,48.52,2.869,-0.015,0,0,5.26,32.46,2.5,1,0,0,0.16,205.95
1323,"18,237.10",0.983,6.7,25.8,29.1,3.503,-0.015,0,0,5.7,28.8,2.65,1,0,0,0.14,214.7
1324,"18,244.95",0.522,2.35,11.05,5.05,4.23,-0.015,0,0,1.72,4.13,1.3,1,0,0,0.24,222.55
1325,"18,251.25",0.467,2.75,4.4,2.13,4.333,-0.015,0,0,2.16,3.5,1.4,1,0,0,0.17,228.85
1326,"18,254.60",0.211,1.05,1,0.33,4.434,-0.015,0,0,0.73,1.7,0.65,1,0,0,0.23,232.2
1327,"18,258.90",0.174,1.55,1.15,0.31,4.233,-0.015,0,0,1.09,1.85,0.85,1,0,0,0.13,236.5
1328,"18,275.45",0.626,4.05,30.05,60.02,2.71,-0.015,0,0,3.27,32.59,2.6,1,0,0,0.15,253.05
1329,"18,290.00",2.359,9.4,23.1,64.23,2.747,-0.015,0,0,7.99,21.46,4.3,1,0,0,0.24,267.6
1330,"18,293.70",1.376,3.4,6,9.67,4.889,-0.015,0,0,2.26,7.45,2,1,0,0,0.49,271.3
1331,"18,325.35",0.754,8.4,23.9,25.9,3.397,-0.031,0,0,7.11,25.18,1.85,1,0,0,0.08,302.95
1332,"18,336.35",1.971,5.05,4.6,12.78,3.589,-0.031,0,0,3.67,6.85,2.9,1,0,0,0.43,313.95
1333,"18,345.95",0.201,1.15,1.55,0.42,3.885,-0.031,0,0,0.85,2.29,0.6,1,0,0,0.19,323.55
1334,"18,353.20",0.214,1.75,1.95,0.54,3.439,-0.031,0,0,1.2,2.69,1.05,1,0,0,0.14,330.8
1335,"18,365.90",0.223,5.75,30.05,24.34,3.183,-0.031,0,0,5.09,34.99,5,1,0,0,0.04,343.5
1336,"18,377.10",1.126,3.3,23.35,25.25,3.192,-0.031,0,0,2.03,24.4,1.55,1,0,0,0.44,354.7
1337,"18,388.25",1.273,6.75,11.35,15.92,3.366,-0.031,0,0,5.08,13.1,4.8,1,0,0,0.2,365.85
1338,"18,397.30",0.385,1.4,1.85,0.92,3.812,-0.031,0,0,0.96,2.57,0.85,1,0,0,0.32,374.9
1339,"18,415.70",0.235,2.45,1.55,0.67,2.731,-0.031,0,0,1.55,3.08,1.75,1,0,0,0.12,393.3
1340,"18,425.95",0.983,4.15,30.05,35.34,2.347,-0.031,0,0,3.01,17.01,2.2,1,0,0,0.26,403.55
1341,"18,434.55",0.232,1.8,5.85,1.25,2.789,-0.031,0,0,1.31,7.03,1.15,1,0,0,0.14,412.15
1342,"18,448.60",1.654,5.5,9.4,18.44,2.774,-0.031,0,0,4.46,10.79,2.4,1,0,0,0.3,426.2
1343,"18,452.35",0.47,3.65,1.85,1.81,4.214,-0.031,0,0,3.1,3.29,1.15,1,0,0,0.12,429.95
1344,"18,470.15",1.025,4.95,9.4,10.63,2.893,-0.031,0,0,4.19,11.55,3.05,1,0,0,0.2,447.75
1345,"18,488.45",0.76,6.25,9.3,8.81,2.972,-0.031,0,0,5.12,12.27,3.2,1,0,0,0.12,466.05
1346,"18,494.60",0.336,2.75,1.75,1.17,3.384,-0.031,0,0,2.29,4.07,1.95,1,0,0,0.12,472.2
1347,"18,507.90",1.569,8.55,14.5,19.81,3.189,-0.031,0,0,6.33,13.33,2.9,1,0,0,0.2,485.5
1348,"18,514.80",0.418,1.55,2.6,1.28,3.845,-0.031,0,0,1.06,3.24,0.9,1,0,0,0.32,492.4
1349,"18,520.15",0.256,1.5,1.15,0.48,3.912,-0.031,0,0,1,1.97,0.85,1,0,0,0.21,497.75
1350,"18,529.70",0.369,2.65,3.25,1.44,3.088,-0.031,0,0,1.95,4.35,1.45,1,0,0,0.15,507.3
1351,"18,541.30",0.662,3.75,4.2,3.45,2.402,-0.031,0,0,2.83,5.65,2.2,1,0,0,0.19,518.9
1352,"18,556.50",0.525,3.55,5.15,2.79,1.825,-0.031,0,0,2.64,4.79,2.1,1,0,0,0.16,534.1
1353,"18,569.45",0.32,6.2,1.55,1.91,1.843,-0.031,0,0,5.61,6.7,5.05,1,0,0,0.05,547.05
1354,"18,580.85",0.702,3.95,30.05,44.63,1.431,-0.031,0,0,3.1,32.03,2.05,1,0,0,0.18,558.45
1355,"18,592.45",1.7,9.05,30.05,59.01,1.523,-0.031,0,0,7.89,37.82,7,1,0,0,0.17,570.05
1356,"18,602.85",1.102,5.9,30.05,30.42,2.255,-0.031,0,0,4.78,10.05,4.3,1,0,0,0.18,580.45
1357,"18,613.95",1.172,5.9,12.8,13.11,2.454,-0.031,0,0,1.82,13.46,1.4,1,0,0,0.52,591.55
1358,"18,623.30",0.482,4.45,3.25,3.08,2.737,-0.031,0,0,3.84,8.78,3.55,1,0,0,0.1,600.9
1359,"18,636.10",0.446,4.05,2.45,1.89,2.762,-0.031,0,0,3.46,3.78,1.55,1,0,0,0.1,613.7
1360,"18,647.00",1.901,6.05,15.1,25.88,2.765,-0.031,0,0,4.75,17.72,3.55,1,0,0,0.32,624.6
1361,"18,657.45",0.238,1.25,3.35,0.71,3.668,-0.031,0,0,0.88,2.6,0.75,1,0,0,0.22,635.05
1362,"18,670.45",0.36,3.45,3.2,1.58,2.835,-0.031,0,0,2.69,4.61,1.7,1,0,0,0.11,648.05
1363,"18,687.15",0.906,5.2,18.95,17.69,2.292,-0.031,0,0,4.06,7.24,3.95,1,0,0,0.18,664.75
1364,"18,700.05",0.958,7.15,5.45,9.55,2.399,-0.031,0,0,6.22,11.28,6.05,1,0,0,0.12,677.65
1365,"18,717.10",0.522,2.2,7.85,3.7,1.706,-0.031,0,0,1.41,8.53,1.35,1,0,0,0.3,694.7
1366,"18,734.75",0.824,4.95,30.05,36.22,1.443,-0.031,0,0,2.18,33.82,3.85,1,0,0,0.3,712.35
1367,"18,744.65",1.138,9.6,8,13.55,1.837,-0.031,0,0,7.53,8.07,2.9,1,0,0,0.12,722.25
1368,"18,761.15",0.974,3.05,4.15,4.46,2.026,-0.031,0,0,2.25,4.78,1.55,1,0,0,0.35,738.75
1369,"18,779.25",0.397,6.05,25.45,17.28,1.764,-0.031,0,0,3.38,29.94,4.8,1,0,0,0.09,756.85
1370,"18,792.45",0.824,9.2,10.95,12.25,1.846,-0.031,0,0,8.05,13.55,2.45,1,0,0,0.08,770.05
1371,"18,797.90",0.54,1.65,2.5,1.56,2.432,-0.031,0,0,1.16,3.11,0.95,1,0,0,0.37,775.5
1372,"18,820.90",0.742,4.05,30.05,46.95,0.824,-0.031,0,0,3.2,31.53,1.55,1,0,0,0.19,798.5
1373,"18,834.85",2.066,9.3,30.05,61.39,0.909,-0.031,0,0,5.81,36.22,5.7,1,0,0,0.28,812.45
1374,"18,838.95",0.198,1.1,2.8,0.56,2.701,-0.031,0,0,0.78,3.26,0.6,1,0,0,0.2,816.55
1375,"18,851.15",0.504,4.15,4.5,2.61,2.179,-0.031,0,0,3.18,4.6,1.8,1,0,0,0.13,828.75
1376,"18,882.10",1.62,8.3,10.4,18.92,1.825,-0.024,0,0,6.53,11.78,2.9,1,0,0,0.2,40.5
1377,"18,885.40",0.253,1.3,1.65,0.57,3.214,-0.024,0,0,0.88,2.46,0.75,1,0,0,0.23,43.8
1378,"18,905.50",0.949,3.8,30.05,59.88,1.181,-0.024,0,0,2.73,32.09,2.1,1,0,0,0.28,63.9
1379,"18,919.15",2.243,8.35,30.05,72.62,1.468,-0.024,0,0,4.91,35.24,4.7,1,0,0,0.37,77.55
1380,"18,936.40",0.519,5.45,3.6,3.21,3.229,-0.024,0,0,4.51,5.42,1.85,1,0,0,0.09,94.8
1381,"18,946.35",0.256,2,2.2,0.71,3.116,-0.024,0,0,1.37,2.97,1.15,1,0,0,0.15,104.75
1382,"18,955.25",0.412,1.95,3.6,1.47,2.747,-0.024,0,0,1.35,4.13,1.15,1,0,0,0.24,113.65
1383,"18,963.95",0.177,2.85,1.5,0.51,2.658,-0.024,0,0,2.34,3.33,2.05,1,0,0,0.06,122.35
1384,"18,976.80",1.016,4.1,16.7,15.96,2.142,-0.024,0,0,2.84,16.18,2.35,1,0,0,0.29,135.2
1385,"18,985.15",0.473,2.75,3.45,2.08,2.768,-0.024,0,0,2.04,4.82,1.3,1,0,0,0.19,143.55
1386,"19,002.95",1.157,6.85,30.05,46.43,2.313,-0.024,0,0,4.64,31.61,1.65,1,0,0,0.2,161.35
1387,"19,015.95",1.157,6,30.05,40.7,2.777,-0.024,0,0,3.16,34.3,3.85,1,0,0,0.29,174.35
1388,"19,023.45",0.803,4.25,9.4,7.39,3.494,-0.024,0,0,3.33,6.57,1.55,1,0,0,0.19,181.85
1389,"19,030.15",0.354,1.55,2,0.92,3.775,-0.024,0,0,1.06,2.84,0.95,1,0,0,0.27,188.55
1390,"19,042.20",0.681,7.15,14.4,15.75,3.525,-0.024,0,0,6.38,15.92,1.9,1,0,0,0.09,200.6
1391,"19,048.85",1.083,4.9,4.5,6.55,3.946,-0.024,0,0,4,5.87,1.75,1,0,0,0.22,207.25
1392,"19,068.80",0.952,3.55,14.8,17.3,2.597,-0.024,0,0,2.39,16.17,2,1,0,0,0.32,227.2
1393,"19,079.05",0.793,7.75,2.2,4.79,3.284,-0.024,0,0,6.92,3.8,1.4,1,0,0,0.09,237.45
1394,"19,110.35",2.676,8.55,30.05,91.12,2.005,-0.021,0,0,6.11,34.64,4.65,1,0,0,0.35,268.75
1395,"19,123.25",1.52,9.2,13.25,26.1,3.595,-0.021,0,0,6.93,20.22,5.9,1,0,0,0.18,281.65
1396,"19,160.05",0.662,4,3.8,3.43,2.521,-0.021,0,0,2.93,5.84,2.6,1,0,0,0.18,318.45
1397,"19,174.75",0.97,8.25,30.05,63.61,2.399,-0.021,0,0,7.33,33.8,3.85,1,0,0,0.11,333.15
1398,"19,183.70",1.727,8.4,30.05,53.96,2.951,-0.021,0,0,6.79,33.59,2.95,1,0,0,0.2,342.1
1399,"19,192.55",2.036,3.25,6.5,13.31,3.607,-0.021,0,0,2.29,6.83,2,1,0,0,0.71,350.95
1400,"19,209.20",0.54,3.35,5.05,3.74,3.79,-0.021,0,0,1.65,7.23,2.25,1,0,0,0.26,367.6
1401,"19,218.25",0.189,1.25,1.3,0.32,3.546,-0.021,0,0,0.89,1.77,0.7,1,0,0,0.17,376.65
1402,"19,233.65",0.839,6.2,22.5,17.78,2.591,-0.021,0,0,4.93,19.17,4.3,1,0,0,0.14,392.05
1403,"19,240.50",0.513,2.25,6.95,3.63,2.991,-0.021,0,0,1.53,8.11,1.45,1,0,0,0.27,398.9
1404,"19,253.60",0.299,3,1.75,0.94,2.917,-0.021,0,0,2.36,3.53,2.05,1,0,0,0.1,412
1405,"19,268.25",1.682,6.45,18.45,34.8,2.481,-0.021,0,0,3.96,21.56,4.3,1,0,0,0.34,426.65
1406,"19,273.05",0.327,1.6,3.9,1.21,4.077,-0.021,0,0,1.1,4.23,0.95,1,0,0,0.24,431.45
1407,"19,295.95",0.861,7.2,6.1,5.78,2.902,-0.021,0,0,6.09,6.12,2.2,1,0,0,0.11,454.35
1408,"19,308.90",0.317,2.1,2.8,1.09,2.393,-0.021,0,0,1.48,3.62,1.3,1,0,0,0.17,467.3
1409,"19,320.15",0.153,1.45,1.9,0.32,2.139,-0.021,0,0,1.05,2.2,0.8,1,0,0,0.12,478.55
1410,"19,334.10",0.793,6.35,30.05,39.82,2.106,-0.021,0,0,5.35,31.53,1.55,1,0,0,0.12,492.5
1411,"19,338.60",1.074,4.1,11.3,11.77,2.667,-0.021,0,0,2.8,13.29,2.25,1,0,0,0.31,497
1412,"19,345.40",0.598,1.8,2.6,1.83,3.094,-0.021,0,0,1.27,3.14,0.95,1,0,0,0.38,503.8
1413,"19,359.10",1.111,6.8,4,7.49,2.771,-0.021,0,0,5.68,7.99,4.75,1,0,0,0.16,517.5
1414,"19,373.55",1.361,6.25,11.7,15.62,2.753,-0.021,0,0,5.04,13.95,3.4,1,0,0,0.22,531.95
1415,"19,382.15",0.342,1.3,1.35,0.65,3.43,-0.021,0,0,0.87,2.03,0.75,1,0,0,0.31,540.55
1416,"19,395.30",0.821,3.2,30.05,43.18,2.859,-0.021,0,0,2.04,31.6,1.65,1,0,0,0.32,553.7
1417,"19,400.60",0.964,2.4,30.05,29.71,3.372,-0.021,0,0,1.62,8.47,1.5,1,0,0,0.48,559
1418,"19,413.80",1.044,4.85,14.2,15.8,3.613,-0.021,0,0,2.69,17.32,3.5,1,0,0,0.31,572.2
1419,"19,418.70",0.177,1.2,1.1,0.31,4.437,-0.021,0,0,0.87,1.88,0.7,1,0,0,0.16,577.1
1420,"19,421.95",0.113,1.2,0.95,0.16,4.416,-0.021,0,0,0.83,1.5,0.7,1,0,0,0.11,580.35
1421,"19,425.70",0.131,1.2,0.9,0.18,4.263,-0.021,0,0,0.83,1.48,0.7,1,0,0,0.13,584.1
1422,"19,438.85",1.266,5.05,19.8,40.33,3.806,-0.021,0,0,2.28,22.28,3.15,1,0,0,0.44,597.25
1423,"19,445.05",2.133,5.15,6.05,15.55,4.745,-0.021,0,0,3.71,7.95,2.7,1,0,0,0.46,603.45
1424,"19,453.90",0.244,1,0.95,0.36,5.075,-0.021,0,0,0.7,1.65,0.6,1,0,0,0.28,612.3
1425,"19,469.95",0.946,4.6,3.85,5.25,3.29,-0.021,0,0,3.15,5.93,2.7,1,0,0,0.24,628.35
1426,"19,484.10",0.256,2.3,2.95,0.94,3.03,-0.021,0,0,1.58,3.96,1.4,1,0,0,0.13,642.5
1427,"19,497.85",0.43,3.8,10.5,3.94,2.676,-0.021,0,0,2.72,6.68,2.7,1,0,0,0.13,656.25
1428,"19,525.10",0.458,3.5,11.6,7.93,2.31,-0.012,0,0,2.43,13.13,1.85,1,0,0,0.15,683.5
1429,"19,531.20",0.891,2.85,4.1,4.54,2.444,-0.012,0,0,1.65,5.41,1.85,1,0,0,0.43,689.6
1430,"19,549.00",0.83,3.2,28.45,31.03,2.081,-0.012,0,0,2.64,29.45,1.65,1,0,0,0.25,707.4
1431,"19,552.30",0.9,3.2,7.6,7.62,2.731,-0.012,0,0,2,9.24,2.25,1,0,0,0.36,710.7
1432,"19,565.05",0.296,3,4.85,1.74,2.847,-0.012,0,0,2.31,6.03,1.3,1,0,0,0.1,723.45
1433,"19,605.60",2.89,8.75,24.2,56.48,1.816,-0.031,0,0,6.42,17.88,3.6,1,0,0,0.36,764
1434,"19,664.85",1.45,8.95,11.75,24.16,2.231,0,0,0,3.71,17.33,6.35,1,0,0,0.31,823.25
1435,"19,671.25",0.693,2.2,2.2,2.17,3.244,0,0,0,1.42,3.31,1.4,1,0,0,0.39,829.65
1436,"19,664.85",1.45,8.95,11.75,24.16,2.231,0,0,0,3.71,17.33,6.35,1,0,0,0.31,4.05
1437,"19,671.25",0.693,2.2,2.2,2.17,3.244,0,0,0,1.42,3.31,1.4,1,0,0,0.39,10.45
1438,"19,689.05",1.401,6.2,23.25,43.38,2.097,0,0,0,5.25,24.04,2.6,1,0,0,0.21,28.25
1439,"19,693.75",1.642,4.4,6.95,13.36,3.238,0,0,0,1.94,9.15,3.15,1,0,0,0.68,32.95
1440,"19,717.80",1.205,3.65,22.65,32.55,2.542,0,0,0,2.53,23.34,2.35,1,0,0,0.38,57
1441,"19,731.30",1.312,9.95,4.3,13.38,3.18,0,0,0,8.19,10.33,5.6,1,0,0,0.13,70.5
1442,"19,749.10",0.955,4.9,13.3,12.69,2.725,0,0,0,3.56,14.67,2.55,1,0,0,0.21,88.3
1443,"19,754.85",0.262,1.75,2.4,0.83,3.406,0,0,0,1.23,3.5,1,1,0,0,0.17,94.05
1444,"19,775.05",0.5,8.4,17.65,16.66,2.698,0,0,0,7.49,18.6,1.4,1,0,0,0.05,114.25
1445,"19,782.60",0.848,6.3,6.5,7.07,3.113,0,0,0,5.3,9.71,3.6,1,0,0,0.13,121.8
1446,"19,806.65",0.708,9,30.05,38.38,2.457,0,0,0,7.99,7.81,1.85,1,0,0,0.07,145.85
1447,"19,809.10",0.366,2.3,1.75,1.02,3.03,0,0,0,1.66,2.82,0.85,1,0,0,0.18,148.3
1448,"19,823.45",1.743,5.95,26.45,34.85,2.768,0,0,0,2.75,19.79,4.25,1,0,0,0.51,162.65
1449,"19,833.90",0.391,1.7,4.7,1.82,3.574,0,0,0,1.16,5.71,0.95,1,0,0,0.27,173.1
1450,"19,846.95",0.427,3.95,1.8,1.17,3.464,0,0,0,3.33,2.54,1.1,1,0,0,0.1,186.15
1451,"19,858.00",0.269,6.25,1.35,1.22,3.302,0,0,0,5.54,2.26,1.15,1,0,0,0.04,197.2
1452,"19,872.65",1.938,7.7,10.7,23.09,2.655,0,0,0,5.78,12.97,3.7,1,0,0,0.27,211.85
1453,"19,896.70",1.575,5.25,30.05,47.07,2.655,0,0,0,4.19,32.43,2.45,1,0,0,0.3,235.9
1454,"19,898.90",0.357,2.15,2.25,1.18,4.102,0,0,0,1.6,3.73,1.3,1,0,0,0.18,238.1
1455,"19,911.85",0.296,4.05,2.55,1.31,3.943,0,0,0,2.93,4.7,2.5,1,0,0,0.08,251.05
1456,"19,917.20",0.244,1.75,1.85,0.61,3.958,0,0,0,1.24,2.63,1.05,1,0,0,0.16,256.4
1457,"19,927.35",0.412,5.5,2.25,1.9,3.726,0,0,0,4.68,4.85,2.95,1,0,0,0.07,266.55
1458,"19,942.35",0.653,4.4,8.4,4.91,2.805,0,0,0,3.03,9.21,1.45,1,0,0,0.17,281.55
1459,"19,953.75",0.626,2,1.8,1.57,2.954,0,0,0,1.4,2.63,1.05,1,0,0,0.36,292.95
1460,"19,968.40",0.308,9.8,30.05,39.5,2.652,0,0,0,7.64,38.36,8.4,1,0,0,0.03,307.6
1461,"19,979.95",1.297,11.15,30.05,52.29,2.682,0,0,0,8.33,35.92,5.55,1,0,0,0.12,319.15
1462,"19,985.35",0.623,3.25,4.35,3.24,3.802,0,0,0,2.47,5.5,1.45,1,0,0,0.2,324.55
1463,"19,997.15",0.574,4.7,8.05,5.32,3.802,0,0,0,2.95,9.17,2.65,1,0,0,0.16,336.35
1464,"20,012.55",0.79,4.05,3.55,3.99,3.668,0,0,0,2.99,5.31,2.25,1,0,0,0.21,351.75
1465,"20,029.80",0.693,4.9,7,7.92,3.067,0,0,0,4.35,9.8,3.2,1,0,0,0.13,369
1466,"20,032.20",0.513,2.35,2.55,1.97,3.629,0,0,0,1.4,4.2,1.8,1,0,0,0.29,371.4
1467,"20,045.40",0.342,1.9,2.5,1.02,2.649,0,0,0,1.28,3.23,1.1,1,0,0,0.21,384.6
1468,"20,062.80",2.005,8.4,21.5,34.74,1.92,0,0,0,7.03,13.68,3.2,1,0,0,0.23,402
1469,"20,078.75",0.662,3.4,5.3,4.19,2.466,0,0,0,2.19,6.26,2.35,1,0,0,0.24,417.95
1470,"20,088.80",0.204,2.05,3.15,0.76,2.383,0,0,0,1.42,4.1,1.25,1,0,0,0.12,428
1471,"20,097.40",0.235,2.35,30.05,36.74,2.313,0,0,0,1.7,2.79,1.4,1,0,0,0.11,436.6
1472,"20,104.50",0.69,4.5,30.05,44.98,2.319,0,0,0,3.44,31.26,1.15,1,0,0,0.16,443.7
1473,"20,116.65",2.066,8,20.45,42.75,2.368,0,0,0,6.13,24.08,5.05,1,0,0,0.27,455.85
1474,"20,123.30",0.226,2.6,1.3,0.56,4.294,0,0,0,1.87,2.25,0.9,1,0,0,0.1,462.5
1475,"20,143.55",0.595,5.35,3.15,3.04,3.052,0,0,0,4.52,4.55,1.85,1,0,0,0.11,482.75
1476,"20,150.40",0.122,1.1,0.95,0.17,2.872,0,0,0,0.78,1.45,0.7,1,0,0,0.13,489.6
1477,"20,168.20",0.613,4.75,30.05,34.81,2.176,0,0,0,3.82,32.69,2.7,1,0,0,0.13,507.4
1478,"20,179.65",1.056,8.15,5.25,9.91,2.618,0,0,0,5.41,9.3,5.85,1,0,0,0.16,518.85
1479,"20,193.15",1.108,6.15,23.85,31.08,2.655,0,0,0,3.97,24.9,1.7,1,0,0,0.22,532.35
1480,"20,204.65",1.013,4.8,7.3,7.93,3.424,0,0,0,3.76,7.03,1.95,1,0,0,0.22,543.85
1481,"20,222.95",0.763,2.25,7.45,4.99,2.719,0,0,0,1.42,5.64,1.4,1,0,0,0.43,562.15
1482,"20,245.80",0.751,4.25,3.6,3.49,1.947,0,0,0,3.4,4.67,1.7,1,0,0,0.18,585
1483,"20,260.45",0.815,9.25,19.8,29.51,1.95,0,0,0,5.7,21.53,1.95,1,0,0,0.11,599.65
1484,"20,269.00",1.382,8.3,7.7,16.99,2.377,0,0,0,5.24,12.86,5.55,1,0,0,0.21,608.2
1485,"20,284.90",0.186,1.85,2.05,0.49,2.158,0,0,0,1.35,2.8,1.05,1,0,0,0.11,624.1
1486,"20,302.70",1.703,3.3,30.05,43.14,1.553,0,0,0,2.54,12.31,1.7,1,0,0,0.54,641.9
1487,"20,304.30",0.204,1.6,1.3,0.52,3.162,0,0,0,0.37,2.71,1.45,1,0,0,0.44,643.5
1488,"20,318.95",1.053,4.3,4.2,6.6,2.237,0,0,0,2.23,6.71,3.35,1,0,0,0.38,658.15
1489,"20,332.50",0.784,6.15,9.45,10.3,2.249,0,0,0,3.89,13.62,4.6,1,0,0,0.16,671.7
1490,"20,338.15",0.333,3.1,1.8,1.3,2.798,0,0,0,2.57,4.49,2.35,1,0,0,0.1,677.35
1491,"20,348.30",0.65,5,3.25,3.04,2.524,0,0,0,3.5,4.74,1.95,1,0,0,0.15,687.5
1492,"20,359.75",0.534,5.25,3.9,3.14,2.39,0,0,0,4.49,6.16,4.2,1,0,0,0.1,698.95
1493,"20,377.55",1.877,8.4,30.05,68.52,1.675,0,0,0,7.28,33.54,3.55,1,0,0,0.21,716.75
1494,"20,381.40",0.464,3.8,2.25,1.92,3.333,0,0,0,3.33,3.35,1,1,0,0,0.11,720.6
1495,"20,394.30",0.8,9.1,4.2,6.25,3.333,0,0,0,7.95,7.27,3.8,1,0,0,0.08,733.5
1496,"20,405.90",0.558,3.85,6.4,4.03,3.378,0,0,0,2.86,8.58,2.8,1,0,0,0.16,745.1
1497,"20,416.90",0.208,3,1.9,0.81,3.412,0,0,0,1.1,4.13,2.4,1,0,0,0.15,756.1
1498,"20,437.85",1.343,3.9,30.05,42.9,2.136,0,0,0,3.01,32.41,2.45,1,0,0,0.36,777.05
1499,"20,438.80",0.211,0.95,2.7,0.57,3.421,0,0,0,0.64,3.2,0.65,1,0,0,0.26,778
1500,"20,449.15",0.25,5.5,5.5,1.23,3.329,0,0,0,3.11,2.35,1,1,0,0,0.06,788.35
1501,"20,462.30",1.001,4.25,11.15,11.09,2.866,0,0,0,3.29,12.77,2.3,1,0,0,0.24,801.5
1502,"20,469.70",0.418,1.9,2.45,1.35,3.339,0,0,0,1.33,3.48,1.05,1,0,0,0.25,808.9
1503,"20,481.70",0.665,4.25,25.8,22.36,2.692,0,0,0,2.9,27.97,2.7,1,0,0,0.18,820.9
1504,"20,485.70",0.641,8.25,21.7,21.6,2.716,-0.024,0,0,7.12,27.84,6.65,1,0,0,0.07,5.7
1505,"20,500.30",1.099,9.1,4.35,9.06,3.027,-0.024,0,0,7.11,6.57,2.85,1,0,0,0.12,20.3
1506,"20,518.00",1.035,5.8,30.05,39.14,2.271,-0.024,0,0,3.45,34.8,4.8,1,0,0,0.24,38
1507,"20,528.55",0.677,10.15,30.05,22.33,2.826,-0.024,0,0,8.8,41.45,7.55,1,0,0,0.06,48.55
1508,"21,206.50",1.053,7.2,30.05,99.89,0.009,0,0,0,5.31,34.68,4.7,1,0,0,0.16,726.5
1509,"21,218.10",3.146,10.95,30.05,105.42,0.546,0,0,0,7.12,37.86,6.85,1,0,0,0.35,738.1
1510,"21,220.80",0.534,2.6,5.3,3.21,3.531,0,0,0,1.79,6.41,1.75,1,0,0,0.24,740.8
1511,"21,233.05",0.162,1.35,3.1,0.47,3.049,0,0,0,0.93,3.6,0.8,1,0,0,0.14,753.05
1512,"21,240.05",0.104,2.1,1.15,0.2,2.997,0,0,0,1.66,1.93,0.95,1,0,0,0.05,760.05
1513,"21,257.85",1.028,2.75,11.15,10.94,2.176,0,0,0,1.89,10.3,1.65,1,0,0,0.44,777.85
1514,"21,258.95",0.186,1.05,3.3,0.57,3.14,0,0,0,0.77,3.99,0.75,1,0,0,0.19,778.95
1515,"21,279.80",0.928,6.6,13.4,20.22,2.536,0,0,0,5.79,16.01,3.45,1,0,0,0.13,799.8
1516,"21,284.65",1.068,4.7,5.25,7.99,3.21,0,0,0,3.76,8.65,3.4,1,0,0,0.23,804.65
1517,"21,301.65",0.208,4.55,2.1,1,2.487,0,0,0,4.02,5.58,3.85,1,0,0,0.04,821.65
1518,"21,311.20",0.763,4.1,10.8,7.27,2.67,0.015,0,0,2.97,11.92,1.85,1,0,0,0.21,12
1519,"21,335.25",0.656,9.5,26.95,19.87,2.673,0.015,0,0,9.04,22.34,2.15,1,0,0,0.06,36.05
1520,"21,336.95",0.595,1.65,2.85,1.92,3.232,0.015,0,0,1.02,3.36,1.2,1,0,0,0.47,37.75
1521,"21,348.75",0.5,2.5,5.05,2.91,3.067,0.015,0,0,1.62,6.11,1.55,1,0,0,0.25,49.55
1522,"21,383.80",1.608,9.15,8.65,19.66,3.497,0.058,0,0,4.59,13.53,6.15,1,0,0,0.28,84.6
1523,"21,400.10",0.845,2.2,3.7,3.48,3.571,0.058,0,0,1.45,4.48,1.35,1,0,0,0.47,100.9
1524,"21,416.55",0.552,3.9,6.7,4.84,3.354,0.058,0,0,2.82,8.91,2.55,1,0,0,0.16,117.35
1525,"21,420.70",0.424,1.95,1.6,1.09,3.653,0.058,0,0,1.39,2.66,1.1,1,0,0,0.24,121.5
1526,"21,430.90",0.235,1.55,1.45,0.46,2.335,0.058,0,0,1.07,2.08,0.85,1,0,0,0.18,131.7
1527,"21,437.20",0.119,1.55,2.5,0.35,2.17,0.058,0,0,1.08,3.11,0.9,1,0,0,0.09,138
1528,"21,458.15",1.071,5.2,30.05,60.74,1.544,0.058,0,0,4.58,32.49,2.5,1,0,0,0.19,158.95
1529,"21,462.45",1.541,4.1,13.55,18.62,2.383,0.058,0,0,3.09,14.34,1.8,1,0,0,0.4,163.25
1530,"21,472.20",0.546,3.45,2.55,2.55,2.966,0.058,0,0,2.9,5.81,2.55,1,0,0,0.15,173
1531,"21,483.75",1.108,5.3,26.15,34.19,2.78,0.058,0,0,2.52,26.09,4.1,1,0,0,0.35,184.55
1532,"21,490.05",0.488,3.45,12.45,7.18,3.732,0.058,0,0,2.62,14.35,1.8,1,0,0,0.15,190.85
1533,"21,499.00",0.824,6.35,2.85,4.67,3.769,0.058,0,0,3.07,5.1,2.15,1,0,0,0.21,199.8
1534,"21,529.75",0.116,1.85,1.95,0.33,2.936,0.006,0,0,1.22,3.1,1.4,1,0,0,0.08,230.55
1535,"21,542.75",0.842,7.45,3.45,6.23,2.695,0.006,0,0,6.56,9.05,6.25,1,0,0,0.1,243.55
1536,"21,560.45",1.089,10.6,30.05,50.48,2.563,0.006,0,0,9.83,33.36,3.4,1,0,0,0.09,261.25
1537,"21,565.15",1.056,4.6,19.05,19.13,3.4,0.006,0,0,3.83,21.9,2.35,1,0,0,0.22,265.95
1538,"21,581.85",0.443,4.7,1.45,2.12,3.903,0.006,0,0,4.01,5.44,3.9,1,0,0,0.09,282.65
1539,"21,592.35",0.104,2.35,1.45,0.27,3.452,0.006,0,0,1.76,2.75,1.5,1,0,0,0.05,293.15
1540,"21,598.00",0.134,1.1,0.85,0.17,3.101,0.006,0,0,0.8,1.37,0.65,1,0,0,0.14,298.8
1541,"21,620.05",0.455,3.15,23.75,12.79,1.675,0.006,0,0,2.36,24.62,1.5,1,0,0,0.15,320.85
1542,"21,624.35",0.259,3,2.35,0.92,2.069,0.006,0,0,2.37,3.45,1.2,1,0,0,0.09,325.15
1543,"21,636.90",0.366,7.15,4.3,2.45,2.026,0.006,0,0,6.2,6.58,2.85,1,0,0,0.05,337.7
1544,"21,651.55",1.517,4.8,30.05,67.98,1.645,0.006,0,0,3.65,32.45,2.45,1,0,0,0.33,352.35
1545,"21,659.75",0.949,4,23.25,22.6,3.027,0.006,0,0,2.85,6.49,2.15,1,0,0,0.27,360.55
1546,"21,670.60",1.038,5.45,11.65,13.55,3.192,0.006,0,0,3.18,15.21,3.6,1,0,0,0.26,371.4
1547,"21,680.40",0.305,1.15,1,0.46,3.711,0.006,0,0,0.8,1.61,0.7,1,0,0,0.31,381.2
1548,"21,685.10",0.256,1.6,1.25,0.47,3.345,0.006,0,0,1.13,1.92,0.9,1,0,0,0.18,385.9
1549,"21,695.90",0.684,3.65,30.05,28.47,2.838,0.006,0,0,2.8,5.72,2,1,0,0,0.2,396.7
1550,"21,709.70",1.26,8.95,18.35,25.07,2.89,0.006,0,0,7,22.22,3.75,1,0,0,0.14,410.5
1551,"21,720.40",0.778,4,6.75,6.36,3.311,0.006,0,0,3.28,7.76,1.05,1,0,0,0.19,421.2
1552,"21,723.95",0.482,1.5,2.1,1.29,3.72,0.006,0,0,1.02,2.92,0.9,1,0,0,0.38,424.75
1553,"21,739.25",0.513,7.75,3.1,3.85,2.802,0.006,0,0,6.83,9.31,6.75,1,0,0,0.06,440.05
1554,"21,753.95",1.041,9.4,6.75,10.76,2.805,0.006,0,0,6.35,10.37,3.8,1,0,0,0.13,454.75
1555,"21,754.95",0.256,1,2.1,0.59,3.787,0.006,0,0,0.69,2.59,0.65,1,0,0,0.3,455.75
1556,"21,781.45",0.662,5.95,17.15,12.79,2.271,-0.012,0,0,4.65,17.64,2.1,1,0,0,0.11,482.25
1557,"21,788.25",0.787,2.85,6.4,4.52,2.57,-0.012,0,0,1.94,5.02,1.45,1,0,0,0.33,489.05
1558,"21,807.50",0.531,3.35,9.15,4.14,1.852,-0.012,0,0,2.36,10.18,1.75,1,0,0,0.18,508.3
1559,"21,825.20",0.525,6,30.05,40.78,1.855,-0.012,0,0,3.57,31.48,1.45,1,0,0,0.12,526
1560,"21,838.30",1.541,10.7,19.35,37.69,1.953,-0.012,0,0,9.53,21.14,2.6,1,0,0,0.13,539.1
1561,"21,843.65",0.824,5.25,5.45,6.5,3.198,-0.012,0,0,3.13,8.15,4.2,1,0,0,0.21,544.45
1562,"21,913.10",3.577,1.65,1.45,6.15,0.092,-0.003,0,0,0.98,1.71,0.75,1,0,0,2.92,613.9
1563,"22,333.90",0.247,9,30.05,12.41,-0.354,0,0,0,7.34,35.23,5.25,1,0,0,0.03,215.5
1564,"22,341.80",0.317,7.65,30.05,13.16,-0.32,0,0,0,5.56,36,4.3,1,0,0,0.05,223.4
1565,"22,353.40",0.244,10,30.05,8.79,-0.162,0,0,0,9.26,37.8,6.7,1,0,0,0.02,235
1566,"22,410.15",2.359,7.35,30.05,75.91,-0.009,-0.003,0,0,4.14,33.23,3.25,1,0,0,0.46,291.75
1567,"22,423.05",0.464,3.7,30.05,35.54,1.614,-0.003,0,0,2.88,34.1,2.4,1,0,0,0.13,304.65
1568,"22,430.30",0.415,4.45,30.05,25.8,2.039,-0.003,0,0,3.74,33.55,3.45,1,0,0,0.09,311.9
1569,"22,443.75",1.056,10.35,13.7,22.06,2.063,-0.003,0,0,8.23,19.83,6,1,0,0,0.1,325.35
1570,"22,450.40",0.684,6.4,3.9,5.21,2.78,-0.003,0,0,5.55,7.83,1.7,1,0,0,0.1,332
1571,"22,463.20",0.29,3.2,2.65,1.01,2.322,-0.003,0,0,2.49,3.51,1.2,1,0,0,0.09,344.8
1572,"22,477.85",0.641,6.75,19.9,22.21,1.971,-0.003,0,0,5.45,24.18,4.8,1,0,0,0.09,359.45
1573,"22,487.05",1.276,8.75,7.85,13.48,2.237,-0.003,0,0,7.8,8.07,1.65,1,0,0,0.13,368.65
1574,"22,510.85",1.132,8,30.05,46.9,1.852,-0.003,0,0,6.64,32.56,2.6,1,0,0,0.14,392.45
1575,"22,522.35",0.864,5.95,6.65,7.1,2.951,-0.003,0,0,4.35,8.96,3,1,0,0,0.16,403.95
1576,"22,540.15",1.031,4.3,30.05,57.19,2.853,-0.003,0,0,3.53,31.6,1.65,1,0,0,0.23,421.75
1577,"22,547.45",1.202,7.15,27.45,39.19,3.522,-0.003,0,0,5.95,29.73,2.25,1,0,0,0.16,429.05
1578,"22,556.45",1.105,5.8,15.85,19.68,3.955,-0.003,0,0,4.56,21.6,2.8,1,0,0,0.19,438.05
1579,"22,562.55",0.259,2.65,2.1,0.8,4.941,-0.003,0,0,2.15,2.91,1.15,1,0,0,0.1,444.15
1580,"22,568.85",0.256,1.65,1.8,0.63,4.581,-0.003,0,0,1.13,2.63,1.05,1,0,0,0.18,450.45
1581,"22,591.40",0.497,7.05,11.8,7.46,2.591,-0.003,0,0,6.31,13.25,1.95,1,0,0,0.06,473
1582,"22,598.25",0.687,4.6,4.05,4.11,2.649,-0.003,0,0,3.9,7.63,3.65,1,0,0,0.14,479.85
1583,"22,611.20",0.467,2.9,12.85,7.8,2.594,-0.003,0,0,2.09,14.18,1.65,1,0,0,0.18,492.8
1584,"22,619.70",0.818,3.45,3.05,3.89,2.75,-0.003,0,0,1.81,5.04,2.35,1,0,0,0.36,501.3
1585,"22,634.35",1.547,5.15,30.05,59.31,2.319,-0.003,0,0,3.88,33.26,3.3,1,0,0,0.32,515.95
1586,"22,640.90",0.354,1.6,26.3,19.99,3.47,-0.003,0,0,1.14,6.24,0.95,1,0,0,0.25,522.5
1587,"22,655.55",1.395,5.4,9.9,16.56,3.506,-0.003,0,0,4.62,11.61,2.15,1,0,0,0.24,537.15
1588,"22,658.05",0.391,2.45,3.35,1.81,4.758,-0.003,0,0,1.65,5.45,1.95,1,0,0,0.19,539.65
1589,"22,697.35",0.516,2.3,4.7,2.75,2.625,-0.006,0,0,1.42,5.75,1.5,1,0,0,0.29,578.95
1590,"22,711.45",0.662,2.9,11.2,8.18,2.444,-0.006,0,0,1.94,12.55,1.85,1,0,0,0.27,593.05
1591,"22,716.20",0.36,2.5,2.9,1.48,2.917,-0.006,0,0,1.75,4.35,1.5,1,0,0,0.16,597.8
1592,"22,725.35",0.171,1.5,1.2,0.3,2.6,-0.006,0,0,1.02,1.84,0.85,1,0,0,0.13,606.95
1593,"22,737.00",0.546,5.7,30.05,37.32,2.075,-0.006,0,0,4.69,33.33,3.35,1,0,0,0.09,618.6
1594,"22,745.15",1.028,6.2,30.05,40.39,2.347,-0.006,0,0,4.99,34.19,3.3,1,0,0,0.16,626.75
1595,"22,759.85",1.236,8.75,30.05,57.54,2.493,-0.006,0,0,7.22,33.36,2.6,1,0,0,0.14,641.45
1596,"22,761.35",0.293,1.4,2.2,0.75,3.641,-0.006,0,0,0.97,2.8,0.85,1,0,0,0.24,642.95
1597,"22,776.00",0.644,7.7,26.5,24.33,3.632,-0.006,0,0,4.94,31.41,5.35,1,0,0,0.1,657.6
1598,"22,782.80",0.684,6.4,13.4,10.08,3.967,-0.006,0,0,5.49,8.53,1.75,1,0,0,0.1,664.4
1599,"22,786.45",0.214,1.1,1.1,0.36,4.395,-0.006,0,0,0.79,1.88,0.6,1,0,0,0.22,668.05
1600,"22,790.60",0.327,1.45,1.4,0.63,4.26,-0.006,0,0,1.01,2.06,0.9,1,0,0,0.26,672.2
1601,"22,799.05",0.357,1.7,1.55,0.75,4.166,-0.006,0,0,1.16,2.24,0.95,1,0,0,0.25,680.65
1602,"22,805.65",0.281,2.15,5.9,1.53,3.79,-0.006,0,0,1.52,4.55,1.35,1,0,0,0.15,687.25
1603,"22,819.80",0.433,4,20.55,12.64,3.732,-0.006,0,0,3.14,21.88,1.6,1,0,0,0.11,701.4
1604,"22,826.85",0.754,4.7,12.75,8.74,3.848,-0.006,0,0,3.8,7.84,1.45,1,0,0,0.16,708.45
1605,"22,835.80",0.455,1.6,3.3,1.65,4.095,-0.006,0,0,1.1,4.07,0.9,1,0,0,0.33,717.4
1606,"22,859.60",1.703,7.4,30.05,61.23,2.258,-0.006,0,0,5.41,34.13,4.15,1,0,0,0.25,741.2
1607,"22,865.70",0.806,2.7,7.7,6.22,3.549,-0.006,0,0,1.69,9.08,1.8,1,0,0,0.38,747.3
1608,"22,885.55",1.086,4.55,8.95,11.54,3.476,-0.006,0,0,3.66,10.4,2.1,1,0,0,0.24,767.15
1609,"22,888.55",0.458,2.85,1.75,1.41,4.395,-0.006,0,0,1.39,2.83,1,1,0,0,0.26,770.15
1610,"22,907.10",0.525,2.15,17.1,14.89,3.256,-0.006,0,0,1.43,17.39,1.25,1,0,0,0.29,788.7
1611,"22,913.55",1.05,2.85,6.9,7.3,3.632,-0.006,0,0,1.94,7.84,1.5,1,0,0,0.43,795.15
1612,"22,946.50",0.626,9,30.05,26.73,2.097,0.006,0,0,6.05,29,5.1,1,0,0,0.08,8.9
1613,"22,950.65",0.684,2.25,11.45,6.4,2.652,0.006,0,0,1.52,11.98,1.25,1,0,0,0.36,13.05
1614,"22,957.85",0.443,2.9,3.4,2,2.841,0.006,0,0,2.05,4.79,1.75,1,0,0,0.17,20.25
1615,"22,966.30",0.204,2.1,1.65,0.48,2.713,0.006,0,0,1.53,2.42,1.05,1,0,0,0.11,28.7
1616,"22,980.95",1.047,9.45,11.65,13.58,2.386,0.006,0,0,7.8,9.84,4.4,1,0,0,0.11,43.35
1617,"22,989.00",0.385,1.9,2.9,1.41,2.756,0.006,0,0,1.29,4.1,1.2,1,0,0,0.24,51.4
1618,"23,003.25",1.071,8.35,5.55,9.55,2.594,0.006,0,0,6.74,10.05,5.35,1,0,0,0.13,65.65
1619,"23,024.15",0.818,4.05,30.05,39.98,2.332,0.006,0,0,3.26,32.36,2.4,1,0,0,0.2,86.55
1620,"23,033.05",0.916,8.75,9.75,12.96,2.753,0.006,0,0,7.1,17.6,7.45,1,0,0,0.1,95.45
1621,"23,038.00",0.229,1.15,1.55,0.47,3.195,0.006,0,0,0.84,2.19,0.65,1,0,0,0.22,100.4
1622,"23,051.70",1.48,6.45,9.65,16.39,3.018,0.006,0,0,5,12.6,4.25,1,0,0,0.24,114.1
1623,"23,070.10",0.47,2.05,2.75,1.63,3.391,0.006,0,0,1.29,3.78,1.3,1,0,0,0.29,132.5
1624,"23,084.60",0.229,1.55,3.4,0.87,2.847,0.006,0,0,1.08,4.03,0.9,1,0,0,0.17,147
1625,"23,099.30",0.732,8.5,3.25,3.76,2.631,0.006,0,0,7.61,4.05,1.45,1,0,0,0.08,161.7
1626,"23,123.40",0.354,6.4,30.05,17.44,2.216,-0.018,0,0,1.27,31.03,1.05,1,0,0,0.22,185.8
1627,"23,131.50",0.458,5.05,27.55,17.16,2.277,-0.018,0,0,2.45,8.1,3.85,1,0,0,0.15,193.9
1628,"23,140.10",0.784,4.5,17.95,12.27,2.341,-0.018,0,0,3.33,14.38,2.05,1,0,0,0.19,202.5
1629,"23,148.40",0.5,1.85,2.65,1.62,2.707,-0.018,0,0,1.22,3.43,1.1,1,0,0,0.33,210.8
1630,"23,155.25",0.278,1.8,2.1,0.74,2.655,-0.018,0,0,1.27,2.85,1.05,1,0,0,0.17,217.65
1631,"23,176.15",0.821,4.35,30.05,50.6,1.627,-0.018,0,0,3.64,32.19,2.2,1,0,0,0.18,238.55
1632,"23,186.55",1.215,10.25,30.05,58.92,2.005,-0.018,0,0,7.23,39.78,8,1,0,0,0.13,248.95
1633,"23,195.15",1.239,5.3,5.7,8.91,2.673,-0.018,0,0,4.43,8.5,3.45,1,0,0,0.22,257.55
1634,"23,207.20",1.532,4.7,10.65,16.9,2.808,-0.018,0,0,3.37,12.4,2.65,1,0,0,0.36,269.6
1635,"23,224.75",0.385,5.7,2.2,2.48,3.036,-0.018,0,0,4.84,7.03,3.5,1,0,0,0.06,287.15
1636,"23,239.80",0.851,3.4,7,5.38,2.322,-0.018,0,0,2.31,5.57,1.8,1,0,0,0.29,302.2
1637,"23,252.95",0.446,2.5,30.05,40.7,2.435,-0.018,0,0,1.61,31.36,1.2,1,0,0,0.22,315.35
1638,"23,260.60",1.877,5.1,28.85,41.45,2.658,-0.018,0,0,3.68,9.22,2.15,1,0,0,0.41,323
1639,"23,277.60",1.202,6.9,11.75,18.44,2.927,-0.018,0,0,5.52,15.29,3.05,1,0,0,0.17,340
1640,"23,283.35",0.513,1.85,2.95,1.75,3.854,-0.018,0,0,1.23,3.7,1.05,1,0,0,0.33,345.75
1641,"23,297.70",0.818,4.05,30.05,36.11,2.811,-0.018,0,0,2.79,32.99,3,1,0,0,0.23,360.1
1642,"23,311.60",1.608,10.4,9.65,22.53,2.979,-0.018,0,0,8.89,14.89,8.5,1,0,0,0.14,374
1643,"23,326.40",0.5,2.15,3.85,2.22,3.4,-0.018,0,0,1.51,4.9,1.3,1,0,0,0.26,388.8
1644,"23,337.55",0.278,1.9,6.4,1.65,3.076,-0.018,0,0,1.32,6.86,1.05,1,0,0,0.17,399.95
1645,"23,341.45",0.18,1.8,1.75,0.48,3.168,-0.018,0,0,1.27,3.11,1.05,1,0,0,0.11,403.85
1646,"23,369.90",1.688,7.1,5.75,12.81,2.258,-0.006,0,0,5.13,7.9,3.55,1,0,0,0.26,432.3
1647,"23,383.55",1.035,5.5,18.7,18.72,2.496,-0.006,0,0,4.48,20.01,1.75,1,0,0,0.18,445.95
1648,"23,387.50",0.192,1.7,1.75,0.51,3.387,-0.006,0,0,1.16,2.85,1.05,1,0,0,0.13,449.9
1649,"23,395.75",0.119,1.55,1.25,0.21,3.189,-0.006,0,0,1.06,1.9,0.85,1,0,0,0.09,458.15
1650,"23,415.60",0.336,6.5,3.8,2.23,2.2,-0.006,0,0,5.5,8.4,5.1,1,0,0,0.05,478
1651,"23,423.95",0.873,2.25,3.5,3.21,2.213,-0.006,0,0,1.49,3.89,1.2,1,0,0,0.47,486.35
1652,"23,432.75",0.726,3.65,26,25.57,2.274,-0.006,0,0,2.04,28.29,2.5,1,0,0,0.29,495.15
1653,"23,447.45",0.998,10.15,10,16.58,2.457,-0.006,0,0,9.31,19.22,7.15,1,0,0,0.09,509.85
1654,"23,449.65",0.455,2.15,2.5,1.6,3.329,-0.006,0,0,1.38,3.91,1.4,1,0,0,0.26,512.05
1655,"23,467.45",0.876,6.85,30.05,32.55,2.469,-0.006,0,0,5.37,30.66,2.75,1,0,0,0.13,529.85
1656,"23,474.30",0.989,6.45,12.65,13.58,3.012,-0.006,0,0,5.05,16.78,3.65,1,0,0,0.16,536.7
1657,"23,507.10",0.339,2.6,4.9,1.94,3.049,0.021,0,0,1.67,6.2,1.7,1,0,0,0.16,569.5
1658,"23,524.80",1.138,6.85,10,13.82,2.777,0.021,0,0,4.41,12.71,3.8,1,0,0,0.21,587.2
1659,"23,527.60",0.168,1.25,1.7,0.34,3.879,0.021,0,0,0.89,2.19,0.7,1,0,0,0.15,590
1660,"23,550.55",0.488,2.3,2.65,1.57,1.95,0.021,0,0,1.63,3.33,1.4,1,0,0,0.24,612.95
1661,"23,564.60",0.815,8.85,26.95,30.79,1.95,0.021,0,0,6.02,32.15,5.7,1,0,0,0.11,627
1662,"23,569.95",0.729,3.65,9.2,6.82,2.747,0.021,0,0,2.67,10.78,2.15,1,0,0,0.22,632.35
1663,"23,574.35",0.317,1.5,3.7,1.37,3.085,0.021,0,0,1.04,4.67,0.95,1,0,0,0.25,636.75
1664,"23,597.90",0.842,5,30.05,32.26,2.164,0.021,0,0,4.03,32,2.05,1,0,0,0.17,660.3
1665,"23,603.50",0.76,5.45,5.65,5.75,2.725,0.021,0,0,4.37,7.45,2.85,1,0,0,0.14,665.9
1666,"23,617.55",1.083,5.9,4.25,6.54,2.75,0.021,0,0,4.58,5.75,2.15,1,0,0,0.19,679.95
1667,"23,629.90",0.635,3.35,5.5,3.98,2.64,0.021,0,0,2.3,6.73,2.15,1,0,0,0.22,692.3
1668,"23,638.95",0.562,2.65,2.55,1.98,2.759,0.021,0,0,1.82,3.65,1.35,1,0,0,0.25,701.35
1669,"23,656.50",1.16,7.4,18.3,26.5,2.243,0.021,0,0,5.34,21.48,4.3,1,0,0,0.17,718.9
1670,"23,659.55",0.546,2.45,9.95,4.17,3.232,0.021,0,0,1.65,10.48,1.05,1,0,0,0.26,721.95
1671,"23,693.40",1.343,8.55,7.2,10.27,3.156,-0.018,0,0,6.85,6.65,2.3,1,0,0,0.16,755.8
1672,"23,713.15",1.382,5.25,7.35,11.79,3.281,-0.018,0,0,3.58,9.07,2.4,1,0,0,0.31,775.55
1673,"23,726.55",0.897,4.4,13.65,13.22,3.485,-0.018,0,0,2.38,15.73,2.55,1,0,0,0.3,788.95
1674,"23,731.15",0.229,1.35,1.3,0.43,4.245,-0.018,0,0,0.93,1.97,0.75,1,0,0,0.2,793.55
1675,"23,744.75",0.894,3.75,8.95,7.49,3.79,-0.018,0,0,2.74,7.41,2.1,1,0,0,0.26,807.15
1676,"23,752.00",0.238,1.2,1.3,0.44,4.111,-0.018,0,0,0.86,1.98,0.7,1,0,0,0.22,814.4
1677,"23,769.15",0.818,4.45,2.9,3.17,2.734,-0.018,0,0,3.67,3.63,1.3,1,0,0,0.18,831.55
1678,"23,793.90",0.705,5.95,2.85,3.72,2.954,-0.024,0,0,4.93,4.83,2.5,1,0,0,0.11,37.1
1679,"23,814.70",0.824,5.3,22.4,23.38,2.57,-0.024,0,0,3.15,25.32,3.4,1,0,0,0.21,57.9
1680,"23,829.20",1.056,5,4.7,7.25,3.021,-0.024,0,0,4.27,7.2,2.95,1,0,0,0.2,72.4
1681,"23,845.25",0.162,3.15,2.5,0.6,2.435,-0.024,0,0,2.47,3.79,1.6,1,0,0,0.05,88.45
1682,"23,852.30",1.425,2.55,10.85,13.89,2.438,-0.024,0,0,1.61,11.5,1.55,1,0,0,0.71,95.5
1683,"23,858.90",0.43,2,2.3,1.41,3.232,-0.024,0,0,1.39,3.57,1.1,1,0,0,0.25,102.1
1684,"23,873.70",0.241,2.25,2.7,0.83,2.087,-0.024,0,0,1.48,3.65,1.35,1,0,0,0.13,116.9
1685,"23,886.20",0.76,4.25,5.85,4.91,1.901,-0.024,0,0,2.78,7.06,2.15,1,0,0,0.22,129.4
1686,"23,897.65",0.504,4.55,30.05,32.64,1.99,-0.024,0,0,3.55,7.86,3.5,1,0,0,0.11,140.85
1687,"23,912.20",2.142,4.7,8.2,18.9,2.02,-0.024,0,0,3.41,9.51,3,1,0,0,0.5,155.4
1688,"23,927.20",1.462,4.2,30.05,39.04,2.307,-0.024,0,0,2.45,33.31,3.15,1,0,0,0.48,170.4
1689,"23,929.95",0.232,1.3,2.7,0.63,3.629,-0.024,0,0,0.9,3.18,0.75,1,0,0,0.21,173.15
1690,"23,943.90",0.238,1.65,1.85,0.53,3.241,-0.024,0,0,1.14,2.35,0.9,1,0,0,0.17,187.1
1691,"23,952.30",0.604,3.8,2.55,2.14,3.159,-0.024,0,0,2.87,3.48,1.4,1,0,0,0.17,195.5
1692,"23,961.95",1.276,5.2,30.05,32.39,3.159,-0.024,0,0,3.98,20.47,2.55,1,0,0,0.26,205.15
1693,"23,972.75",0.638,2.8,4.85,3.3,3.983,-0.024,0,0,1.84,6.04,1.7,1,0,0,0.28,215.95
1694,"23,981.70",0.165,1.5,3.6,0.53,3.784,-0.024,0,0,1.05,4.05,0.95,1,0,0,0.13,224.9
1695,"23,987.65",0.116,1.35,4.1,0.47,3.793,-0.024,0,0,0.91,4.68,0.75,1,0,0,0.1,230.85
1696,"23,995.45",0.253,1.55,1.55,0.53,3.674,-0.024,0,0,1.09,2.22,0.95,1,0,0,0.19,238.65
1697,"24,003.50",0.5,4.3,4.55,2.85,3.568,-0.024,0,0,3.31,5.74,1.55,1,0,0,0.12,246.7
1698,"24,013.35",0.662,3.65,2.4,2.65,3.513,-0.024,0,0,2.84,4.47,2.5,1,0,0,0.19,256.55
1699,"24,018.10",0.369,1.45,2.8,1.1,3.577,-0.024,0,0,1,3.46,0.9,1,0,0,0.3,261.3
1700,"24,039.05",1.678,7.35,30.05,71.4,1.987,-0.024,0,0,6.03,33.7,3.75,1,0,0,0.22,282.25
1701,"24,041.45",0.592,2.3,2.6,2.09,3.525,-0.024,0,0,1.64,3.83,1.4,1,0,0,0.29,284.65
1702,"24,053.05",0.427,7.2,27.55,28.16,3.528,-0.024,0,0,6.4,33.69,5.55,1,0,0,0.05,296.25
1703,"24,061.10",1.364,5.4,17.95,21.63,3.641,-0.024,0,0,4.27,20.32,2.5,1,0,0,0.26,304.3
1704,"24,075.55",1.056,9.6,3.4,10.54,3.784,-0.024,0,0,8.72,6.5,2.1,1,0,0,0.1,318.75
1705,"24,086.00",0.891,4.1,3.7,4.72,3.54,-0.024,0,0,3.09,5.74,2.65,1,0,0,0.23,329.2
1706,"24,098.60",0.754,3.45,3,3.22,3.543,-0.024,0,0,2.55,4.66,2.15,1,0,0,0.24,341.8
1707,"24,107.10",0.443,2.15,2,1.22,3.345,-0.024,0,0,1.48,2.93,1.3,1,0,0,0.24,350.3
1708,"24,121.65",0.43,4,3.3,1.99,2.621,-0.024,0,0,3.33,5.46,2.85,1,0,0,0.1,364.85
1709,"24,145.70",1.88,7.8,30.05,62.07,1.828,-0.024,0,0,6.13,32.41,2.45,1,0,0,0.25,388.9
1710,"24,158.35",0.549,2.45,2.8,2.03,3.271,-0.024,0,0,1.64,3.91,1.35,1,0,0,0.27,401.55
1711,"24,169.60",1.031,6.05,11.95,14.92,3.183,-0.024,0,0,4.19,14.91,3.6,1,0,0,0.2,412.8
1712,"24,176.35",0.604,2.15,3.1,2.18,3.87,-0.024,0,0,1.49,4.04,1.15,1,0,0,0.32,419.55
1713,"24,194.15",1.154,10.6,8.25,12.5,3.336,-0.024,0,0,6.87,10.53,3.25,1,0,0,0.13,437.35
1714,"24,217.60",1.331,6.8,11.4,15.16,2.283,-0.024,0,0,5.6,11.48,2.15,1,0,0,0.19,460.8
1715,"24,236.70",0.735,3.3,30.05,38.29,2.615,-0.024,0,0,2.16,31.59,1.45,1,0,0,0.27,479.9
1716,"24,243.10",0.83,4,21.8,17.12,3.259,-0.024,0,0,2.71,14.25,2.7,1,0,0,0.24,486.3
1717,"24,258.55",0.693,2.85,5.25,3.93,3.561,-0.024,0,0,2.06,6.34,1.45,1,0,0,0.27,501.75
1718,"24,271.80",0.436,4.2,3.95,1.8,3.351,-0.024,0,0,3.47,3.52,1.3,1,0,0,0.1,515
1719,"24,287.10",0.531,2.85,1.75,1.53,2.686,-0.024,0,0,2.19,3.02,1.6,1,0,0,0.19,530.3
1720,"24,300.80",0.461,6.2,5.65,3.73,2.319,-0.024,0,0,4.98,10.03,5.2,1,0,0,0.07,544
1721,"24,312.30",0.537,2.65,4.35,2.52,2.31,-0.024,0,0,1.72,5.02,1.6,1,0,0,0.25,555.5
1722,"24,326.05",0.403,2.65,8.15,2.99,2.188,-0.024,0,0,1.74,4.3,1.75,1,0,0,0.19,569.25
1723,"24,331.80",0.281,2.3,2.1,0.91,2.271,-0.024,0,0,1.65,3.45,1.35,1,0,0,0.14,575
1724,"24,349.60",1.221,7.15,30.05,59.98,1.761,-0.024,0,0,6.07,31.98,2,1,0,0,0.16,592.8
1725,"24,356.45",1.196,5.7,25.9,31.47,2.628,-0.024,0,0,4.64,28.2,2.35,1,0,0,0.21,599.65
1726,"24,365.35",0.763,5.65,4.25,6.36,3.293,-0.024,0,0,4.18,9.14,4.8,1,0,0,0.15,608.55
1727,"24,373.70",0.394,2.45,3.2,1.64,3.36,-0.024,0,0,1.63,4.43,1.4,1,0,0,0.19,616.9
1728,"24,389.50",0.54,4.75,3.15,2.48,2.908,-0.024,0,0,3.85,4.28,1.65,1,0,0,0.11,632.7
1729,"24,407.30",1.529,7.45,13.95,22.82,2.567,-0.024,0,0,6.25,15.8,2.9,1,0,0,0.2,650.5
1730,"24,412.20",0.29,1.9,1.2,0.59,4.001,-0.024,0,0,1.4,2.05,0.95,1,0,0,0.17,655.4
1731,"24,431.75",0.815,6.45,6.75,5.88,2.753,-0.024,0,0,5.09,6.08,3.45,1,0,0,0.13,674.95
1732,"24,446.00",0.653,5.15,12.65,11.11,2.82,-0.024,0,0,3.23,14.34,2.6,1,0,0,0.16,689.2
1733,"24,450.20",0.699,2,2.6,2.18,3.397,-0.024,0,0,1.31,3.31,1.15,1,0,0,0.43,693.4
1734,"24,468.00",0.565,5.3,21.2,29.15,2.878,-0.024,0,0,4.11,24.41,3.8,1,0,0,0.11,711.2
1735,"24,479.10",1.843,10.5,6.55,22.33,3.046,-0.024,0,0,7.49,14.2,7.55,1,0,0,0.2,722.3
1736,"24,495.90",0.284,2.1,2.5,0.86,2.634,-0.024,0,0,1.49,3.15,1.25,1,0,0,0.15,739.1
1737,"24,513.70",0.775,8.8,18.1,14.62,2.136,-0.024,0,0,7.31,22.32,5,1,0,0,0.08,756.9
1738,"24,522.85",0.452,2.8,5.15,2.68,2.451,-0.024,0,0,2.08,6.71,1.85,1,0,0,0.17,766.05
1739,"24,537.70",0.302,2.15,2.75,1.03,2.121,-0.024,0,0,1.41,3.69,1.4,1,0,0,0.17,780.9
1740,"24,552.25",0.742,8.25,13.45,11.28,2.026,-0.024,0,0,5.58,11.32,4.25,1,0,0,0.11,795.45
1741,"24,554.25",0.272,1.55,1.6,0.63,2.655,-0.024,0,0,1.09,2.35,0.7,1,0,0,0.2,797.45
1742,"24,571.55",0.439,3.95,30.05,35.15,2.194,-0.024,0,0,2.3,32.33,2.35,1,0,0,0.15,814.75
1743,"24,578.10",0.827,3.5,30.05,39.65,2.371,-0.024,0,0,2.38,32.56,1.85,1,0,0,0.28,821.3
1744,"24,588.70",0.574,4.65,2.35,1.8,3.14,0.003,0,0,1.8,3.17,1.2,1,0,0,0.25,12.7
1745,"24,599.85",1.099,6.65,30.05,43.37,3.14,0.003,0,0,5.35,34.31,4.25,1,0,0,0.16,23.85
1746,"24,612.70",1.331,9.65,25.15,31.97,3.513,0.003,0,0,7.79,18.08,1.5,1,0,0,0.14,36.7
1747,"24,618.55",0.342,1.45,4.2,1.39,4.492,0.003,0,0,1,4.76,0.9,1,0,0,0.27,42.55
1748,"24,634.65",0.369,4.75,1.7,1.43,4.089,0.003,0,0,4.18,2.83,1.5,1,0,0,0.07,58.65
1749,"24,647.10",0.333,2.8,2.85,1.29,2.921,0.003,0,0,1.91,4.22,1.8,1,0,0,0.14,71.1
1750,"24,666.75",0.494,4.95,5,3.42,2.167,0.003,0,0,3.74,7,2.45,1,0,0,0.11,90.75
1751,"24,681.45",1.303,6.95,22.85,31.09,2.084,0.003,0,0,6.2,25.01,3.15,1,0,0,0.17,105.45
1752,"24,696.15",1.266,2.6,5.4,7.29,2.679,0.003,0,0,1.72,6.26,1.5,1,0,0,0.59,120.15
1753,"24,713.80",0.717,5.55,8.95,8.09,2.225,0.003,0,0,3.72,12.24,4.05,1,0,0,0.15,137.8
1754,"24,734.10",0.9,7.4,21.35,27.23,2.234,0.003,0,0,6.16,23.47,2.8,1,0,0,0.12,158.1
1755,"24,742.00",1.053,4.7,10.5,12.77,2.698,0.003,0,0,3.84,14.46,2.4,1,0,0,0.22,166
1756,"24,748.25",0.873,3.15,2.95,3.89,3.091,0.003,0,0,2.37,5.48,1.8,1,0,0,0.3,172.25
1757,"24,763.35",0.83,4.05,17.4,14.79,2.362,0.003,0,0,3.14,18.52,2.5,1,0,0,0.21,187.35
1758,"24,768.75",0.424,3.9,3.8,2.54,2.963,0.003,0,0,3.01,7.34,2.6,1,0,0,0.11,192.75
1759,"24,777.25",0.253,1.35,1.2,0.43,2.829,0.003,0,0,0.96,1.76,0.8,1,0,0,0.21,201.25
1760,"24,807.70",1.746,8.95,30.05,61.68,1.566,0.003,0,0,7.04,36.16,6.2,1,0,0,0.2,231.7
1761,"24,815.90",0.543,4,2.8,3.04,2.625,0.003,0,0,3.43,8.13,3.15,1,0,0,0.13,239.9
1762,"24,830.55",1.111,4.55,25.25,33.75,2.625,0.003,0,0,3.77,26.71,2.1,1,0,0,0.24,254.55
1763,"24,834.90",1.132,4.25,3.5,6.24,3.497,0.003,0,0,3.49,6.4,2.85,1,0,0,0.26,258.9
1764,"24,848.05",0.583,5.75,4.4,3.63,3.452,0.003,0,0,4.9,7.25,3.95,1,0,0,0.1,272.05
1765,"24,868.95",0.934,9.3,30.05,51.39,2.612,0.003,0,0,8.35,35.75,5.8,1,0,0,0.09,292.95
1766,"24,879.85",1.813,10.4,16.05,30.63,3.07,0.003,0,0,4.79,13.84,6.35,1,0,0,0.3,303.85
1767,"24,888.95",0.406,1.55,4.85,1.9,3.702,0.003,0,0,1.1,5.12,0.95,1,0,0,0.3,312.95
1768,"24,899.85",0.168,2.75,1.45,0.4,3.683,0.003,0,0,2.21,2.31,1.05,1,0,0,0.06,323.85
1769,"24,915.50",0.54,3.35,3.8,2.74,2.643,0.003,0,0,2.21,5.38,2.05,1,0,0,0.2,339.5
1770,"24,933.25",1.105,9.25,11.2,12.06,2.441,0.003,0,0,7.14,8.14,2.6,1,0,0,0.12,357.25
1771,"24,941.30",0.275,1.7,2.5,0.9,2.844,0.003,0,0,1.19,3.68,1.05,1,0,0,0.19,365.3
1772,"24,955.85",0.821,9.1,21,29.07,2.631,0.003,0,0,7.95,23.68,3.1,1,0,0,0.08,379.85
1773,"24,967.25",1.16,9.3,5.1,10.64,3.268,0.003,0,0,7.72,7.92,3.05,1,0,0,0.12,391.25
1774,"24,991.30",1.526,5.6,30.05,52.19,2.139,0.003,0,0,3.85,31.66,1.7,1,0,0,0.32,415.3
1775,"24,994.75",0.604,3.4,2.05,2.34,3.467,0.003,0,0,2.8,5.04,1.7,1,0,0,0.17,418.75
1776,"25,009.25",0.879,4.2,10.65,10.54,3.201,0.003,0,0,2.88,12.38,2.7,1,0,0,0.24,433.25
1777,"25,014.15",0.183,1.35,1.1,0.31,4.007,0.003,0,0,0.92,1.75,0.75,1,0,0,0.16,438.15
1778,"25,028.85",0.247,3.2,1.45,0.62,3.217,0.003,0,0,2.62,2.3,1.1,1,0,0,0.08,452.85
1779,"25,035.85",0.311,2.2,2.15,0.82,3.149,0.003,0,0,1.51,2.77,1.05,1,0,0,0.16,459.85
1780,"25,053.55",0.946,5.95,19,18.48,2.527,0.003,0,0,4.9,20.68,2.25,1,0,0,0.15,477.55
1781,"25,063.10",0.195,2.85,1.7,0.55,3.421,0.003,0,0,2.22,2.8,1.2,1,0,0,0.07,487.1
1782,"25,079.00",0.739,2.4,5.1,4.24,2.356,0.003,0,0,1.56,6.09,1.4,1,0,0,0.38,503
1783,"25,096.80",1.953,9.15,19.2,41.39,2.286,0.003,0,0,5.68,20.56,4.9,1,0,0,0.28,520.8
1784,"25,099.25",0.726,2.15,4,3.05,4.095,0.003,0,0,1.41,4.87,1.3,1,0,0,0.41,523.25
1785,"25,139.80",1.422,7.45,30.05,48.3,2.005,0.003,0,0,6.03,33.6,3.65,1,0,0,0.19,563.8
1786,"25,143.50",0.488,2.1,3.15,1.94,3.217,0.003,0,0,1.44,4.43,1.2,1,0,0,0.27,567.5
1787,"25,154.20",0.452,6.1,3.45,3.08,3.223,0.003,0,0,5.21,8.42,5,1,0,0,0.07,578.2
1788,"25,162.90",0.537,2.05,3.25,1.94,3.125,0.003,0,0,1.35,3.9,1.2,1,0,0,0.32,586.9
1789,"25,175.60",0.409,3.05,30.05,46.17,3.033,0.003,0,0,2.22,32.23,2.25,1,0,0,0.15,599.6
1790,"25,185.30",1.721,6.5,28.55,53.95,3.131,0.003,0,0,2.69,32.91,4.75,1,0,0,0.51,609.3
1791,"25,192.05",0.986,3.55,20.15,18.01,4.022,0.003,0,0,2.68,22.5,2,1,0,0,0.29,616.05
1792,"25,203.45",0.726,2.8,5.85,4.64,4.416,0.003,0,0,1.95,7.03,1.4,1,0,0,0.3,627.45
1793,"25,241.50",1.816,8.85,30.05,60.88,2.597,0,0,0,5.87,34.31,4.35,1,0,0,0.25,665.5
1794,"25,252.45",0.821,4.45,17,14.34,3.821,0,0,0,3.45,6.58,3.25,1,0,0,0.19,676.45
1795,"25,264.45",1.218,3.95,4.4,7.21,3.851,0,0,0,2.94,6.34,1.95,1,0,0,0.33,688.45
1796,"25,277.95",0.519,3,4.3,2.28,3.506,0,0,0,2.13,4.58,1.55,1,0,0,0.19,701.95
1797,"25,285.15",0.406,1.5,1.85,0.95,3.564,0,0,0,1.04,2.48,0.9,1,0,0,0.31,709.15
1798,"25,291.60",0.125,1.5,1.45,0.25,3.271,0,0,0,1.09,2.14,0.95,1,0,0,0.09,715.6
1799,"25,303.75",0.446,1.85,22.25,10.42,3,0,0,0,1.28,22.99,1.1,1,0,0,0.28,727.75
1800,"25,307.90",0.479,2.35,2.9,1.84,3.22,0,0,0,1.69,4.22,1.45,1,0,0,0.23,731.9
1801,"25,315.95",0.32,3.25,3.3,1.46,3.223,0,0,0,2.37,5.05,2.15,1,0,0,0.11,739.95
1802,"25,321.35",0.266,1.4,3.5,0.91,3.271,0,0,0,0.98,4.18,0.8,1,0,0,0.22,745.35
1803,"25,338.45",1.175,5,10.25,14.51,2.448,0,0,0,2.72,11.85,3.15,1,0,0,0.35,762.45
1804,"25,342.15",0.513,2.2,2.05,1.57,3.418,0,0,0,1.54,3.11,1,1,0,0,0.27,766.15
1805,"25,358.45",0.751,5.65,7.5,6.91,2.655,0,0,0,4.7,8.73,1.85,1,0,0,0.13,782.45
1806,"25,361.40",0.244,1.55,2,0.64,3.284,0,0,0,1.06,2.93,0.9,1,0,0,0.18,785.4
1807,"25,373.95",1.193,4.55,16.6,18.04,2.451,0,0,0,3.41,18.75,2.9,1,0,0,0.28,797.95
1808,"25,386.80",0.467,2.8,2.15,1.6,3.073,0,0,0,1.96,3.69,1.4,1,0,0,0.19,810.8
1809,"25,396.45",0.571,2.3,3.15,2.21,2.292,0,0,0,1.47,4.14,1.45,1,0,0,0.31,820.45
1810,"25,429.85",0.94,3.95,30.05,43.7,1.944,-0.018,0,0,2.46,31.69,1.7,1,0,0,0.31,34.65
1811,"25,439.15",1.151,6.6,30.05,44.53,2.283,-0.018,0,0,5.32,35.44,4.65,1,0,0,0.17,43.95
1812,"25,447.55",0.677,3.5,4.8,3.84,3.302,-0.018,0,0,2.01,5.94,1.6,1,0,0,0.27,52.35
1813,"25,465.35",1.05,6,30.05,34.33,2.942,-0.018,0,0,5.38,33.63,3.65,1,0,0,0.16,70.15
1814,"25,466.70",0.317,1.35,1.85,0.74,3.912,-0.018,0,0,0.89,2.49,0.95,1,0,0,0.28,71.5
1815,"25,479.60",0.674,5.4,2.55,3.46,3.796,-0.018,0,0,4.51,5.88,3.75,1,0,0,0.12,84.4
1816,"25,486.55",0.168,1.6,2.1,0.41,3.711,-0.018,0,0,1.01,2.59,1,1,0,0,0.13,91.35
1817,"25,496.00",0.201,2.65,2,0.56,3.683,-0.018,0,0,2.09,2.75,1.1,1,0,0,0.08,100.8
1818,"25,508.65",0.36,2.05,2.6,1.14,3.317,-0.018,0,0,1.36,3.42,1.2,1,0,0,0.21,113.45
1819,"25,525.75",1.096,6.75,6.35,8.46,2.963,-0.018,0,0,5.45,8.29,2.5,1,0,0,0.16,130.55
1820,"25,552.75",0.604,6.7,30.05,35.87,1.941,0,0,0,5.85,32.8,2.85,1,0,0,0.08,157.55
1821,"25,562.60",0.735,6.35,30.05,49.21,2.057,0,0,0,2.23,32.48,1.8,1,0,0,0.26,167.4
1822,"25,573.90",2.151,7.65,24.35,47.79,2.188,0,0,0,6.32,25.19,2.8,1,0,0,0.27,178.7
1823,"25,585.95",0.961,4.55,9.7,14.01,2.979,0,0,0,3.09,12.62,2.2,1,0,0,0.25,190.75
1824,"25,589.55",0.668,2.05,3.3,2.65,3.845,0,0,0,1.37,4.23,1.25,1,0,0,0.39,194.35
1825,"25,607.70",0.879,2.45,4.7,4.16,2.054,0,0,0,1.6,5.4,1.5,1,0,0,0.44,212.5
1826,"25,624.10",0.397,5.2,10.2,5.28,1.938,0,0,0,4.33,12.02,2.2,1,0,0,0.07,228.9
1827,"25,628.25",0.427,1.7,5,2.15,2.087,0,0,0,1.12,5.63,1,1,0,0,0.3,233.05
1828,"25,640.40",0.76,3.3,4.9,4.22,1.807,0,0,0,2.22,5.99,2,1,0,0,0.27,245.2
1829,"25,652.50",1.471,4.15,30.05,56.18,1.831,0,0,0,2.83,32.61,2.55,1,0,0,0.42,257.3
1830,"25,664.00",1.007,6.5,4.7,7.91,2.997,0,0,0,5.07,8.58,3.5,1,0,0,0.16,268.8
1831,"25,677.00",1.172,4.6,7.15,9.33,2.93,0,0,0,3.04,8.78,3.2,1,0,0,0.31,281.8
1832,"25,693.70",0.821,8.4,30.05,36.09,3.049,0,0,0,7.35,34.21,4.45,1,0,0,0.09,298.5
1833,"25,705.25",0.983,10,8.6,12.29,3.674,0,0,0,9.06,11.14,3.85,1,0,0,0.09,310.05
1834,"25,708.85",0.375,1.3,1.4,0.76,4.303,0,0,0,0.93,2.21,0.75,1,0,0,0.32,313.65
1835,"25,726.30",0.836,2.6,4.75,4.71,3.418,0,0,0,1.62,6.04,1.75,1,0,0,0.41,331.1
1836,"25,739.70",1.184,3.4,28.65,32.67,3.32,0,0,0,2.12,30.15,2.15,1,0,0,0.45,344.5
1837,"25,745.15",0.47,1.9,20.45,10.38,3.961,0,0,0,1.31,8.82,1.1,1,0,0,0.29,349.95
1838,"25,757.35",0.818,3.95,4.95,4.84,4.092,0,0,0,2.91,6.37,1.85,1,0,0,0.22,362.15
1839,"25,797.80",1.654,7.3,14.15,21.6,2.133,-0.006,0,0,5.64,14.1,4.35,1,0,0,0.23,402.6
1840,"25,850.80",1.764,8.9,16.55,29.68,2.789,0.003,0,0,6.8,18.32,3,1,0,0,0.21,455.6
1841,"25,863.65",0.238,1.25,1.2,0.42,3.806,0.003,0,0,0.89,1.87,0.7,1,0,0,0.21,468.45
1842,"25,872.25",0.256,1.25,1,0.38,3.302,0.003,0,0,0.85,1.58,0.75,1,0,0,0.24,477.05
1843,"25,893.15",1.199,5.1,30.05,73.84,1.538,0.003,0,0,3.44,32.85,2.9,1,0,0,0.28,497.95
1844,"25,904.75",1.706,10.2,30.05,71.52,2.2,0.003,0,0,8.56,38.43,4.05,1,0,0,0.16,509.55
1845,"25,911.40",0.931,6.2,16.95,16.71,3.543,0.003,0,0,4.16,21.1,3.3,1,0,0,0.18,516.2
1846,"25,921.40",0.818,6.35,6.2,6.88,3.741,0.003,0,0,5.67,8.13,1.6,1,0,0,0.12,526.2
1847,"25,931.20",0.406,1.95,2.25,1.25,3.784,0.003,0,0,1.28,3.27,1.25,1,0,0,0.25,536
1848,"25,942.20",0.632,5.45,3.45,3.63,3.732,0.003,0,0,4.32,6.02,3.1,1,0,0,0.12,547
1849,"25,950.10",0.662,2.1,1.95,1.72,3.68,0.003,0,0,1.45,2.75,1.15,1,0,0,0.37,554.9
1850,"25,967.25",0.684,10.35,9.55,11.58,3.085,0.003,0,0,7.97,17.78,8.8,1,0,0,0.07,572.05
1851,"25,969.35",0.531,2,3.2,1.93,3.653,0.003,0,0,1.36,3.88,1.15,1,0,0,0.31,574.15
1852,"25,988.30",0.604,9.8,3.8,4.11,3.217,0.003,0,0,6.39,5.15,2.25,1,0,0,0.08,593.1
1853,"25,995.60",0.894,2.75,3.5,3.63,3.308,0.003,0,0,2.04,4.16,1.55,1,0,0,0.35,600.4
1854,"26,013.35",1.138,6.9,15.2,18.65,2.484,0.003,0,0,6.26,15.65,4.1,1,0,0,0.15,618.15
1855,"26,014.50",0.201,1.15,6.2,1.08,3.555,0.003,0,0,0.73,6.98,0.9,1,0,0,0.22,619.3
1856,"26,045.55",1.163,7.6,10.65,12.87,2.652,-0.006,0,0,3.73,12.81,3.1,1,0,0,0.25,650.35
1857,"26,049.20",0.299,1.25,1.9,0.73,3.491,-0.006,0,0,0.9,2.7,0.7,1,0,0,0.27,654
1858,"26,073.10",1.395,5.55,30.05,32.56,2.304,-0.006,0,0,3.64,9.12,2.95,1,0,0,0.31,677.9
1859,"26,090.90",0.549,2.75,16.9,11.25,2.734,-0.006,0,0,1.87,18.64,1.95,1,0,0,0.23,695.7
1860,"26,093.20",0.345,2.1,6.7,2.12,3.159,-0.006,0,0,1.44,3.13,0.95,1,0,0,0.19,698
1861,"26,103.25",0.372,1.65,1.65,0.8,3.159,-0.006,0,0,1.09,2.27,1,1,0,0,0.27,708.05
1862,"26,117.95",0.83,7.4,21.9,34.08,2.554,-0.006,0,0,6.56,24.4,4.4,1,0,0,0.1,722.75
1863,"26,122.45",1.569,4.25,10.35,17.2,3.149,-0.006,0,0,3.31,11.71,1.9,1,0,0,0.38,727.25
1864,"26,126.10",0.238,1.2,2.6,0.72,4.41,-0.006,0,0,0.86,3.53,0.65,1,0,0,0.22,730.9
1865,"26,145.25",1.382,2.9,21.15,25.57,2.518,-0.006,0,0,1.8,20.58,1.8,1,0,0,0.61,750.05
1866,"26,157.30",1.511,6.05,5.35,11.3,2.805,-0.006,0,0,5.26,6.37,1.55,1,0,0,0.23,762.1
1867,"26,172.95",1.187,4.4,7.05,9.43,2.829,-0.006,0,0,3.28,9.13,2.55,1,0,0,0.29,777.75
1868,"26,176.95",0.497,1.35,1.95,1.24,3.403,-0.006,0,0,0.93,2.73,0.8,1,0,0,0.43,781.75
1869,"26,194.75",0.388,5.75,2.75,1.66,2.255,-0.006,0,0,3.65,4.18,1.8,1,0,0,0.08,799.55
1870,"26,209.45",1.517,6.25,30.05,75.43,1.935,-0.006,0,0,4.48,32.94,2.95,1,0,0,0.27,814.25
1871,"26,213.55",2.231,3.9,8.15,17.78,3.22,-0.006,0,0,2.74,8.87,2.2,1,0,0,0.65,818.35
1872,"26,234.40",1.572,7.85,7.35,14.66,3.232,-0.006,0,0,6.32,9.09,2.65,1,0,0,0.2,839.2
1873,"26,213.55",3.348,8.55,11.95,40.72,2.103,-0.018,0,0,6.38,12.87,3.45,1,0,0,0.42,-0.85
1874,"26,234.40",2.103,7.85,9.8,25.11,2.701,-0.018,0,0,6.32,11.32,2.65,1,0,0,0.27,20
1875,"26,252.15",0.409,2.35,3.05,1.62,2.838,-0.018,0,0,1.61,4.32,1.5,1,0,0,0.2,37.75
1876,"26,260.05",1.202,3.4,4.3,6.33,2.853,-0.018,0,0,2.28,5.61,1.95,1,0,0,0.42,45.65
1877,"26,274.75",1.703,6.05,27.65,45.66,2.655,-0.018,0,0,4.86,26.24,2.2,1,0,0,0.28,60.35
1878,"26,278.10",0.696,3.25,2.95,3.09,4.166,-0.018,0,0,2.48,4.98,1.8,1,0,0,0.22,63.7
1879,"26,282.95",0.232,1.2,1.6,0.49,4.297,-0.018,0,0,0.84,2.26,0.7,1,0,0,0.22,68.55
1880,"26,336.00",1.187,8.9,30.05,47.06,1.862,-0.003,0,0,7.32,35.79,5.8,1,0,0,0.13,121.6
1881,"26,339.35",0.65,3.25,2.7,2.94,2.859,-0.003,0,0,2.46,5.11,2.3,1,0,0,0.21,124.95
1882,"26,350.10",1.291,3.8,9.85,12.09,2.56,-0.003,0,0,2.59,11.21,2.55,1,0,0,0.4,135.7
1883,"26,375.55",0.336,2.15,12.95,5.76,2.856,0,0,0,1.53,14.03,1.35,1,0,0,0.18,161.15
1884,"26,384.35",0.662,3.4,2.85,2.4,3.03,0,0,0,1.58,3.65,1.25,1,0,0,0.34,169.95
1885,"26,391.75",0.409,1.75,1.6,0.9,2.847,0,0,0,1.22,2.33,1,1,0,0,0.27,177.35
1886,"26,406.45",1.425,9.2,30.05,39.96,2.405,0,0,0,7.59,26.09,3.45,1,0,0,0.15,192.05
1887,"26,409.20",0.415,2.65,1.7,1.3,3.671,0,0,0,2.16,3.21,1.15,1,0,0,0.15,194.8
1888,"26,418.10",0.467,3.35,4.35,2.58,3.43,0,0,0,2.35,6.49,2.5,1,0,0,0.16,203.7
1889,"26,438.35",0.516,5.65,30.05,38.88,2.994,0,0,0,4.86,31.83,1.85,1,0,0,0.08,223.95
1890,"26,449.40",1.108,10.8,30.05,46.19,3.131,0,0,0,8.22,35.19,5.45,1,0,0,0.11,235
1891,"26,459.55",0.677,3.75,3.3,3.13,4.202,0,0,0,2.83,5.04,2.35,1,0,0,0.19,245.15
1892,"26,472.20",0.699,3.25,2.6,2.86,4.123,0,0,0,2.38,4.53,2.35,1,0,0,0.24,257.8
1893,"26,487.00",1.022,4.1,3.8,4.61,3.409,0,0,0,2.96,4.72,1.7,1,0,0,0.28,272.6
1894,"26,507.85",0.388,4.1,4.8,2.24,2.628,0,0,0,3.44,5.85,1.45,1,0,0,0.09,293.45
1895,"26,519.40",0.253,5.6,3,1.71,2.64,0,0,0,4.63,7.45,4.65,1,0,0,0.04,305
1896,"26,524.95",0.458,1.6,2.25,1.21,2.661,0,0,0,1.1,2.85,0.95,1,0,0,0.33,310.55
1897,"26,539.60",0.604,8.65,30,25.64,2.509,0,0,0,7.23,34.1,4.7,1,0,0,0.07,325.2
1898,"26,550.25",0.549,4.65,17,10.14,2.884,0,0,0,3.5,20.33,3.4,1,0,0,0.13,335.85
1899,"26,562.00",0.626,8.55,4.95,6.28,2.927,0,0,0,7.75,11.84,5.05,1,0,0,0.06,347.6
1900,"26,582.90",0.925,8.35,23.85,27.28,2.2,0,0,0,6.4,28.85,6.05,1,0,0,0.12,368.5
1901,"26,590.25",0.409,3.25,3.2,2.03,3.085,0,0,0,1.35,5.24,2.3,1,0,0,0.24,375.85
1902,"26,600.70",0.22,4.9,2.25,1.19,2.948,0,0,0,4.09,6.08,4.15,1,0,0,0.04,386.3
1903,"26,613.10",0.797,3.9,23.6,28.71,2.322,0,0,0,2.94,25.58,2.55,1,0,0,0.22,398.7
1904,"26,625.60",1.749,8.15,9.3,22,2.402,0,0,0,6.64,12.84,3.85,1,0,0,0.21,411.2
1905,"26,640.75",0.33,2.05,2.8,1.12,2.402,0,0,0,1.35,3.64,1.25,1,0,0,0.2,426.35
1906,"26,660.55",0.922,10.5,30.05,57.58,1.682,0,0,0,9.54,32.5,2.55,1,0,0,0.08,446.15
1907,"26,674.75",0.803,5.3,30.05,60.68,2.267,0,0,0,4.28,34.41,4.1,1,0,0,0.15,460.35
1908,"26,686.35",2.625,10.65,13.15,43.02,2.597,0,0,0,8.6,15.9,3.4,1,0,0,0.24,471.95
1909,"26,731.65",0.583,7,10.25,6.01,2.304,-0.027,0,0,2.59,12.17,3.05,1,0,0,0.18,517.25
1910,"26,746.35",0.546,3.7,30.05,24.07,2.432,-0.027,0,0,2.63,24.76,2.75,1,0,0,0.17,531.95
1911,"26,749.75",0.558,3.1,16.3,7.61,2.805,-0.027,0,0,2.34,17.7,1.35,1,0,0,0.19,535.35
1912,"26,762.10",0.275,3.7,3.35,1.39,3.021,-0.027,0,0,3.15,4.3,1,1,0,0,0.07,547.7
1913,"26,776.75",1.224,7.1,13.15,19.16,2.643,-0.027,0,0,5.78,16.76,5.2,1,0,0,0.17,562.35
1914,"26,778.10",0.229,1.3,4,0.92,3.787,-0.027,0,0,0.89,3.95,0.85,1,0,0,0.21,563.7
1915,"26,786.40",0.131,1.1,0.85,0.17,3.467,-0.027,0,0,0.79,1.33,0.65,1,0,0,0.13,572
1916,"26,793.25",0.284,1.8,2.2,0.79,3.009,-0.027,0,0,1.16,2.99,1.1,1,0,0,0.2,578.85
1917,"26,804.95",0.894,3.4,5.35,4.72,2.448,-0.027,0,0,2.49,5.61,1.45,1,0,0,0.29,590.55
1918,"26,813.20",0.214,1.4,3.3,0.8,2.585,-0.027,0,0,0.98,4.01,0.85,1,0,0,0.17,598.8
1919,"26,826.25",0.961,7.35,23.75,24.63,2.484,-0.027,0,0,4.2,18.78,4.3,1,0,0,0.18,611.85
1920,"26,835.45",1.083,4.9,4,6.83,2.811,-0.027,0,0,3.59,6.81,2.65,1,0,0,0.24,621.05
1921,"26,844.95",0.604,3.35,3.75,3.12,2.838,-0.027,0,0,2.33,5.73,2.2,1,0,0,0.21,630.55
1922,"26,856.35",2.02,3.8,12,18.66,2.628,-0.027,0,0,2.62,8.23,2,1,0,0,0.62,641.95
1923,"26,889.40",1.724,6.65,26.55,54.7,2.75,0,0,0,5.07,27.99,3.75,1,0,0,0.27,675
1924,"26,899.85",1.315,7.5,8.7,14.88,4.007,0,0,0,6.21,13.94,5.65,1,0,0,0.17,685.45
1925,"26,933.70",0.208,1.5,2.5,0.56,3.149,0.003,0,0,1.01,3.07,0.8,1,0,0,0.16,719.3
1926,"26,945.05",0.778,6.8,3.35,4.22,3.091,0.003,0,0,4.62,5.69,2.85,1,0,0,0.13,730.65
1927,"26,950.60",0.137,0.9,0.85,0.17,3.146,0.003,0,0,0.64,1.3,0.5,1,0,0,0.17,736.2
1928,"26,961.00",0.305,2.95,24.6,10.16,2.75,0.003,0,0,1.68,25.38,1.2,1,0,0,0.15,746.6
1929,"26,974.00",0.665,10.55,10.1,8.09,2.786,0.003,0,0,9.8,7.75,1.5,1,0,0,0.05,759.6
1930,"26,991.65",0.87,5.05,30.05,39.38,2.802,0.003,0,0,3.65,33.56,3.5,1,0,0,0.19,777.25
1931,"27,005.75",1.483,6.45,8.7,13.82,3.366,0.003,0,0,4.93,11,2.65,1,0,0,0.24,791.35
1932,"27,011.30",0.256,1.05,1.5,0.51,4.083,0.003,0,0,0.78,2.38,0.6,1,0,0,0.26,796.9
1933,"27,025.95",0.4,7.6,10.05,8.69,3.738,0.003,0,0,6.19,14.98,5.2,1,0,0,0.05,811.55
1934,"27,028.60",1.025,2.15,3.45,3.83,4.004,0.003,0,0,1.42,4.08,1.15,1,0,0,0.58,814.2
1935,"27,066.60",2.878,8.35,30.05,64.16,2.545,-0.012,0,0,5.15,16.17,4.3,1,0,0,0.45,33
1936,"27,088.00",0.72,1.7,4.45,3.16,3.574,-0.012,0,0,1.18,5.06,0.95,1,0,0,0.49,54.4
1937,"27,100.85",0.357,2.05,4.85,1.58,3.729,-0.012,0,0,1.42,3.46,1.1,1,0,0,0.2,67.25
1938,"27,115.80",0.351,4.5,17.25,11.49,3.397,-0.012,0,0,3.56,18.63,1.6,1,0,0,0.08,82.2
1939,"27,126.20",0.809,8.5,3.8,7.97,3.494,-0.012,0,0,7.64,10.85,7.45,1,0,0,0.08,92.6
1940,"27,166.20",1.81,8.8,16.85,28.31,2.35,-0.003,0,0,6.31,13.44,4.75,1,0,0,0.23,132.6
1941,"27,180.75",0.516,3.6,2.5,2.23,2.802,-0.003,0,0,2.97,4.05,1.15,1,0,0,0.14,147.15
1942,"27,194.65",3.027,9.45,23.4,61.72,2.805,-0.003,0,0,6.04,18.82,5.9,1,0,0,0.4,161.05
1943,"27,226.75",0.345,1.3,1.3,0.63,3.97,-0.009,0,0,0.86,1.97,0.9,1,0,0,0.32,193.15
1944,"27,257.65",1.05,4,6.45,6.42,2.1,-0.018,0,0,2.32,5.43,1.8,1,0,0,0.36,224.05
1945,"27,275.45",0.662,8.75,30.05,42.78,2.136,-0.018,0,0,4.97,33.43,1.9,1,0,0,0.11,241.85
1946,"27,287.05",1.587,9.45,30.05,51.36,2.362,-0.018,0,0,8.25,11.03,3.45,1,0,0,0.15,253.45
1947,"27,301.65",1.108,6.55,22.2,30.75,2.731,-0.018,0,0,3.94,28.57,4,1,0,0,0.22,268.05
1948,"27,309.85",1.108,3.25,10.25,9.55,3.339,-0.018,0,0,2.41,11.31,1.8,1,0,0,0.37,276.25
1949,"27,314.95",0.47,1.9,4.55,2.21,3.671,-0.018,0,0,1.3,5.8,1.25,1,0,0,0.29,281.35
1950,"27,330.45",0.461,4.9,26.55,13.7,2.985,-0.018,0,0,4.14,27.67,1.45,1,0,0,0.09,296.85
1951,"27,342.40",0.742,7.3,13.9,10.23,3.024,-0.018,0,0,6.2,6.97,2.15,1,0,0,0.1,308.8
1952,"27,353.05",0.516,4.95,3,2.86,3.159,-0.018,0,0,4.3,5.73,2.4,1,0,0,0.1,319.45
1953,"27,363.50",0.159,1.9,2.15,0.44,2.823,-0.018,0,0,1.33,2.95,1.2,1,0,0,0.1,329.9
1954,"27,378.15",0.87,5.9,21.5,19.38,2.548,-0.018,0,0,5.18,12.03,2,1,0,0,0.13,344.55
1955,"27,380.15",0.446,1.95,3.25,1.81,3.305,-0.018,0,0,1.29,4.45,1.4,1,0,0,0.28,346.55
1956,"27,396.30",0.623,5.8,2.1,3.09,2.948,-0.018,0,0,3.37,4.99,3.25,1,0,0,0.15,362.7
1957,"27,404.60",0.491,2.95,2.9,2,2.554,-0.018,0,0,2.05,4.46,2.05,1,0,0,0.19,371
1958,"27,419.25",1.111,5.15,30.05,45.19,2.148,-0.018,0,0,3.38,33.38,3.4,1,0,0,0.26,385.65
1959,"27,430.85",0.635,3.1,11.15,6.13,3.085,-0.018,0,0,2.2,5.63,1.9,1,0,0,0.23,397.25
1960,"27,439.20",0.375,3.15,2.55,1.69,3.226,-0.018,0,0,2.05,4.99,2.25,1,0,0,0.15,405.6
1961,"27,448.30",1.053,4.95,8.4,10.97,3.226,-0.018,0,0,3.76,11.18,3.25,1,0,0,0.22,414.7
1962,"27,454.10",0.259,0.95,1,0.41,4.022,-0.018,0,0,0.67,1.99,0.55,1,0,0,0.31,420.5
1963,"27,476.35",0.537,5.65,4.35,3.7,2.051,-0.018,0,0,4.48,8.13,4.3,1,0,0,0.1,442.75
1964,"27,497.25",0.928,7.15,30.05,41.28,1.447,-0.018,0,0,4.91,34.85,4.9,1,0,0,0.15,463.65
1965,"27,508.40",0.601,2.65,30.05,20.26,2.13,-0.018,0,0,1.55,18.76,1.85,1,0,0,0.31,474.8
1966,"27,517.20",0.626,6.2,3.7,3.6,2.631,-0.018,0,0,5.09,4.86,1.7,1,0,0,0.1,483.6
1967,"27,531.05",0.546,3.95,5.55,3.24,2.368,-0.018,0,0,3.09,6.75,1.75,1,0,0,0.14,497.45
1968,"27,541.35",0.943,2.7,28.6,41.75,2.408,-0.018,0,0,1.72,29.47,1.6,1,0,0,0.44,507.75
1969,"27,554.80",1.999,4.75,11.6,26.86,2.692,-0.018,0,0,3.92,12.24,2.3,1,0,0,0.41,521.2
1970,"27,557.35",0.717,2.5,3.35,3.05,4.541,-0.018,0,0,1.83,4.73,1.5,1,0,0,0.31,523.75
1971,"27,577.00",1.361,5.15,21.25,26.13,2.679,-0.018,0,0,3.72,22.52,3.15,1,0,0,0.29,543.4
1972,"27,587.70",0.388,2.45,4.1,1.71,3.558,-0.018,0,0,1.86,4.89,1.4,1,0,0,0.17,554.1
1973,"27,602.95",0.229,1.6,1.5,0.47,3.052,-0.018,0,0,1.03,2.2,1,1,0,0,0.18,569.35
1974,"27,613.10",0.955,4.65,6.2,6.73,2.869,-0.018,0,0,3.42,7.29,1.8,1,0,0,0.22,579.5
1975,"27,630.25",0.638,3.45,12.3,7.76,2.234,-0.018,0,0,2.44,9.53,2.05,1,0,0,0.21,596.65
1976,"27,639.85",0.607,1.6,1.8,1.41,2.493,-0.018,0,0,1.08,2.46,0.95,1,0,0,0.45,606.25
1977,"27,651.45",0.674,4.65,30.05,39.99,2.029,-0.018,0,0,3.68,31.36,1.4,1,0,0,0.15,617.85
1978,"27,663.25",1.514,8.6,30.05,50.3,2.127,-0.018,0,0,6.93,36.04,5.8,1,0,0,0.17,629.65
1979,"27,678.80",0.836,5.35,12.2,9.68,3.04,-0.018,0,0,4.2,13.58,1.7,1,0,0,0.16,645.2
1980,"27,688.25",0.391,4.1,2.4,2.07,3.275,-0.018,0,0,3.56,6.2,3.35,1,0,0,0.09,654.65
1981,"27,700.75",0.32,2.95,3.4,1.48,2.008,-0.018,0,0,1.91,5.02,2.05,1,0,0,0.13,667.15
1982,"27,714.75",2.368,7.05,30.05,67.46,1.865,-0.018,0,0,5.21,33.67,3.7,1,0,0,0.36,681.15
1983,"27,724.20",1.163,3.45,4.65,7.12,3.345,-0.018,0,0,2.15,6.43,2.05,1,0,0,0.43,690.6
1984,"27,734.60",0.339,2.2,4.1,1.69,3.452,-0.018,0,0,1.51,5.45,1.3,1,0,0,0.18,701
1985,"27,750.45",0.919,4.65,9.4,8.55,3.214,-0.018,0,0,3.38,10.81,2.1,1,0,0,0.22,716.85
1986,"27,756.75",0.208,1.45,1.7,0.49,3.705,-0.018,0,0,0.96,2.58,0.8,1,0,0,0.17,723.15
1987,"27,765.20",0.177,3,1.1,0.46,3.207,-0.018,0,0,2.57,3.13,2.25,1,0,0,0.06,731.6
1988,"27,779.45",0.491,7.4,3.95,2.8,2.689,-0.018,0,0,6.55,4.89,1.5,1,0,0,0.06,745.85
1989,"27,794.15",1.797,7.6,30.05,48.13,2.673,-0.018,0,0,6.54,22.48,5.5,1,0,0,0.22,760.55
1990,"27,797.10",0.412,2.95,3.45,1.91,4.3,-0.018,0,0,2.44,5.9,2.4,1,0,0,0.14,763.5
1991,"27,808.05",0.372,1.9,2.3,1.08,3.577,-0.018,0,0,1.28,3.15,1.2,1,0,0,0.23,774.45
1992,"27,818.75",0.446,2.2,24.45,10.91,3.36,-0.018,0,0,1.45,9.96,1.35,1,0,0,0.25,785.15
1993,"27,823.25",0.748,2.25,2.4,2.39,3.586,-0.018,0,0,1.55,3.37,1.25,1,0,0,0.39,789.65
1994,"27,834.20",0.372,5.95,2.8,1.7,3.555,-0.018,0,0,5.19,3.98,1.6,1,0,0,0.06,800.6
1995,"27,839.10",0.165,1.25,1.7,0.35,3.604,-0.018,0,0,0.95,2.25,0.7,1,0,0,0.14,805.5
1996,"27,856.55",0.769,7.25,4.05,5.18,3.226,-0.018,0,0,6.13,7.27,3.7,1,0,0,0.1,822.95
1997,"27,872.75",0.845,5.9,5.55,5.29,3.198,0.006,0,0,4.44,6.87,1.85,1,0,0,0.15,19.95
1998,"27,890.15",1.355,7.9,16.55,20.09,3.174,0.006,0,0,5.18,16.81,3.7,1,0,0,0.21,37.35
1999,"27,900.30",0.284,1.45,2,0.72,3.864,0.006,0,0,1.01,2.77,0.9,1,0,0,0.23,47.5
2000,"27,917.40",0.668,5.05,6.2,6.6,3.427,0.006,0,0,2.56,9.56,3.95,1,0,0,0.21,64.6
2001,"27,918.85",0.36,1.4,1.9,0.86,4.013,0.006,0,0,0.95,2.58,0.9,1,0,0,0.3,66.05
2002,"27,939.75",1.163,8.85,7.15,13,2.814,0.006,0,0,7.1,10.37,3.95,1,0,0,0.13,86.95
2003,"27,942.40",0.415,2.45,1.55,1.21,3.824,0.006,0,0,1.91,3.18,1.25,1,0,0,0.17,89.6
2004,"27,953.45",0.476,1.55,1.6,0.98,2.637,0.006,0,0,1.04,2.16,0.9,1,0,0,0.37,100.65
2005,"27,958.15",0.174,1.65,1.55,0.38,2.64,0.006,0,0,1.1,2.25,0.9,1,0,0,0.13,105.35
2006,"27,968.95",0.674,3.95,30.05,43.3,2.206,0.006,0,0,2.65,32.31,2.35,1,0,0,0.2,116.15
2007,"27,974.90",1.236,3.05,28.75,28.32,2.737,0.006,0,0,1.98,26.39,1.65,1,0,0,0.5,122.1
2008,"27,982.25",0.714,3.85,16.9,10.57,3.186,0.006,0,0,1.35,10.78,1.2,1,0,0,0.42,129.45
2009,"27,995.90",0.568,3,2.65,2.23,3.378,0.006,0,0,2.24,4.28,1.85,1,0,0,0.2,143.1
2010,"28,009.60",0.946,3.35,5.45,6.29,2.939,0.006,0,0,2.35,6.95,2.1,1,0,0,0.32,156.8
2011,"28,027.15",0.888,2.7,30.05,35.73,1.682,0.006,0,0,1.94,31.51,1.55,1,0,0,0.37,174.35
2012,"28,040.40",1.822,8.2,30.05,44.24,1.904,0.006,0,0,7.09,7.15,2,1,0,0,0.21,187.6
2013,"28,056.95",0.894,5.55,30.05,45.24,2.319,0.006,0,0,4.83,34.83,2.2,1,0,0,0.15,204.15
2014,"28,061.80",0.491,4.85,2,2.74,2.96,0.006,0,0,4.37,5.05,1.35,1,0,0,0.09,209
2015,"28,075.45",1.807,9.15,8.35,21.61,2.823,0.006,0,0,7.83,11.64,6.45,1,0,0,0.18,222.65
2016,"28,121.80",1.651,8.95,30.05,81.3,1.468,0.009,0,0,7.23,32.54,2.55,1,0,0,0.18,269
2017,"28,130.75",1.324,6.7,30.05,56.88,2.524,0.009,0,0,5.5,34.63,3.35,1,0,0,0.19,277.95
2018,"28,141.60",1.41,8.25,21.85,32.66,3.131,0.009,0,0,6.62,25.91,6.75,1,0,0,0.17,288.8
2019,"28,152.40",0.955,5.75,6.6,8.92,3.598,0.009,0,0,4.98,10.97,4.85,1,0,0,0.15,299.6
2020,"28,186.10",0.269,9.45,2.35,1.48,2.908,0.006,0,0,6.27,6.8,5.2,1,0,0,0.03,333.3
2021,"28,198.90",1.285,7.9,4.95,9.14,2.908,0.006,0,0,6.8,5.94,1.85,1,0,0,0.15,346.1
2022,"28,216.70",0.998,6.3,11.65,17.15,2.728,0.006,0,0,5.41,13.03,2.15,1,0,0,0.15,363.9
2023,"28,220.20",0.903,3.25,4.25,4.8,3.534,0.006,0,0,2.06,5.61,1.9,1,0,0,0.35,367.4
2024,"28,240.40",0.385,2.85,30.05,38.88,2.872,0.006,0,0,2.1,31.55,1.6,1,0,0,0.15,387.6
2025,"28,250.70",1.27,8.55,5.95,12.83,2.969,0.006,0,0,7.25,12.73,7.2,1,0,0,0.14,397.9
2026,"28,265.35",1.895,7.2,13.1,31.59,3.082,0.006,0,0,5.61,16.91,4.35,1,0,0,0.27,412.55
2027,"28,267.60",0.464,2.2,4.3,2.48,4.846,0.006,0,0,1.49,5.74,1.5,1,0,0,0.25,414.8
2028,"28,297.60",0.195,1.2,0.9,0.27,3.394,0.024,0,0,0.8,1.5,0.75,1,0,0,0.2,444.8
2029,"28,312.25",0.784,6.65,22.75,31.61,2.856,0.024,0,0,5.76,24.22,2.1,1,0,0,0.11,459.45
2030,"28,322.90",1.547,10.2,7.55,19.95,3.198,0.024,0,0,8.47,11.36,4.3,1,0,0,0.15,470.1
2031,"28,325.85",0.153,1.2,0.95,0.24,4.669,0.024,0,0,0.84,1.66,0.7,1,0,0,0.15,473.05
2032,"28,343.75",0.949,4.75,11.9,10.15,2.795,0.024,0,0,3.48,7.99,1.6,1,0,0,0.22,490.95
2033,"28,346.95",0.208,1.45,1.55,0.49,3.555,0.024,0,0,1.06,2.56,0.85,1,0,0,0.16,494.15
2034,"28,353.45",0.275,2.45,1.5,0.76,3.192,0.024,0,0,1.88,3.05,1.8,1,0,0,0.12,500.65
2035,"28,362.05",0.592,3,2.8,2.37,2.515,0.024,0,0,2.22,4.4,2.1,1,0,0,0.21,509.25
2036,"28,379.85",1.34,4.65,10.95,13.24,2.261,0.024,0,0,4.11,8.28,1.6,1,0,0,0.26,527.05
2037,"28,381.50",0.29,1.65,1.45,0.75,3.503,0.024,0,0,0.44,2.75,1.45,1,0,0,0.53,528.7
2038,"28,402.45",1.599,3.95,18.5,25.69,2.377,0.024,0,0,3.05,16.03,1.85,1,0,0,0.42,549.65
2039,"28,405.35",0.272,2.9,2.2,1.11,3.809,0.024,0,0,2.56,4.24,1.05,1,0,0,0.08,552.55
2040,"28,418.90",0.189,1.4,0.9,0.28,3.125,0.024,0,0,1.02,1.53,0.8,1,0,0,0.15,566.1
2041,"28,436.70",1.184,6.9,30.05,37.77,2.478,0.024,0,0,5.13,20.41,3.95,1,0,0,0.18,583.9
2042,"28,445.50",0.919,8.5,3.8,8.07,3.229,0.024,0,0,7.74,5.27,1.3,1,0,0,0.09,592.7
2043,"28,461.40",0.684,6.75,17.4,12.56,3.012,0.024,0,0,5.79,17.96,1.55,1,0,0,0.09,608.6
2044,"28,468.45",0.607,3.1,8.15,4.29,3.314,0.024,0,0,2.51,6.46,1.45,1,0,0,0.19,615.65
2045,"28,484.75",1.065,3.75,21,23.21,3.131,0.024,0,0,2.24,22.7,2.5,1,0,0,0.38,631.95
2046,"28,493.75",0.632,3.8,2.55,2.9,3.986,0.024,0,0,2.2,4.81,2.5,1,0,0,0.23,640.95
2047,"28,502.30",0.211,2.95,1.75,0.59,3.745,0.024,0,0,2.31,2.79,1.3,1,0,0,0.07,649.5
2048,"28,520.10",1.52,4,30.05,53.15,2.417,0.024,0,0,2.83,31.73,1.75,1,0,0,0.43,667.3
2049,"28,521.50",0.208,1.4,2.9,0.64,3.854,0.024,0,0,0.93,3.9,1.05,1,0,0,0.18,668.7
2050,"28,533.30",0.9,6.55,4.8,5.63,3.586,0.024,0,0,5.59,5.71,1.8,1,0,0,0.13,680.5
2051,"28,547.95",0.827,6.95,6.2,9.18,3.629,0.024,0,0,5.83,11.57,3.75,1,0,0,0.11,695.15
2052,"28,549.65",0.418,1.65,1.9,1.09,4.358,0.024,0,0,1.14,2.81,1,1,0,0,0.29,696.85
2053,"28,562.35",0.504,4,2.85,2.35,3.452,0.024,0,0,2.98,5.18,2.75,1,0,0,0.14,709.55
2054,"28,570.40",0.378,3.35,2.05,1.22,3.452,0.024,0,0,2.57,3.14,1.5,1,0,0,0.12,717.6
2055,"28,586.70",0.235,3.65,1.3,0.73,2.301,0.024,0,0,3.14,3.91,2.8,1,0,0,0.06,733.9
2056,"28,604.50",1.797,6.35,30.05,48.78,1.266,0.024,0,0,4.53,33.64,3.65,1,0,0,0.32,751.7
2057,"28,606.10",0.201,1.6,0.95,0.44,2.969,0.024,0,0,0.48,2.33,1.35,1,0,0,0.34,753.3
2058,"28,620.40",0.507,5.95,13,8.61,2.234,0.024,0,0,3.78,16.05,3.55,1,0,0,0.11,767.6
2059,"28,624.65",0.4,4.15,3.1,2.07,2.536,0.024,0,0,1.37,4.44,1.05,1,0,0,0.23,771.85
2060,"28,630.35",0.232,1.6,1.6,0.53,2.582,0.024,0,0,1.08,2.43,0.9,1,0,0,0.17,777.55
2061,"28,645.05",0.882,9.35,30.05,45.05,2.191,0.024,0,0,8.89,31.26,1.3,1,0,0,0.08,792.25
2062,"28,651.60",1.584,6.4,9.75,18.53,2.75,0.024,0,0,4.5,13.48,3.95,1,0,0,0.28,798.8
2063,"28,664.80",0.488,2.2,5.1,2.35,3.094,0.024,0,0,1.53,5.38,1.25,1,0,0,0.25,812
2064,"28,678.20",1.303,3.95,13.4,19.58,2.948,0.024,0,0,2.75,14.32,1.65,1,0,0,0.38,825.4
2065,"28,681.45",1.389,7,9.7,18,3.027,-0.009,0,0,2.95,13.64,4.7,1,0,0,0.38,9.45
2066,"28,685.85",0.299,2.25,1.95,1,4.175,-0.009,0,0,1.45,3.73,1.5,1,0,0,0.17,13.85
2067,"28,706.55",0.888,3.05,30.05,33.36,2.271,-0.009,0,0,1.96,31.62,1.65,1,0,0,0.36,34.55
2068,"28,710.90",0.656,3.45,20.95,12.2,2.93,-0.009,0,0,2.47,17.2,2.25,1,0,0,0.21,38.9
2069,"28,722.50",0.388,2.55,1.75,1.1,3.247,-0.009,0,0,1.97,2.91,1.2,1,0,0,0.16,50.5
2070,"28,728.65",0.214,2.55,2.35,0.71,3.204,-0.009,0,0,1.85,3.6,1.6,1,0,0,0.09,56.65
2071,"28,737.85",0.183,1.55,2.35,0.48,2.719,-0.009,0,0,1.05,2.83,0.9,1,0,0,0.14,65.85
2072,"28,752.15",0.589,8.25,30.05,23.31,2.441,-0.009,0,0,7.36,20.95,2.1,1,0,0,0.06,80.15
2073,"28,756.90",1.08,3.7,6.3,8.17,2.802,-0.009,0,0,2.43,8.38,2.4,1,0,0,0.36,84.9
2074,"28,777.60",0.443,4,5.25,2.97,2.67,-0.009,0,0,3.25,7.42,2.8,1,0,0,0.11,105.6
2075,"28,792.15",1.212,7.7,30.05,60.5,2.679,-0.009,0,0,4.1,36.27,6.15,1,0,0,0.24,120.15
2076,"28,795.90",1.147,3.5,4.45,5.97,3.683,-0.009,0,0,2.69,5.73,1.9,1,0,0,0.34,123.9
2077,"28,809.05",1.334,6.35,19.2,21.9,3.699,-0.009,0,0,4.14,9.33,3.9,1,0,0,0.26,137.05
2078,"28,823.15",0.842,6.3,4.9,6.59,3.934,-0.009,0,0,5.33,6.54,1.55,1,0,0,0.13,151.15
2079,"28,837.60",0.934,4.6,5.55,6.59,3.363,-0.009,0,0,2.04,8.42,3.4,1,0,0,0.37,165.6
2080,"28,856.25",0.69,3.6,7.55,4.94,2.594,-0.009,0,0,2.31,6.9,2.65,1,0,0,0.24,184.25
2081,"28,875.30",0.684,2,4.65,3.13,2.008,-0.009,0,0,1.31,5.22,1.2,1,0,0,0.42,203.3
2082,"28,889.95",0.906,8.55,30.05,48.72,2.026,-0.009,0,0,7.85,37.73,6.45,1,0,0,0.09,217.95
2083,"28,894.75",1.273,4.65,5.7,8.91,2.682,-0.009,0,0,3.91,8.68,1.85,1,0,0,0.26,222.75
2084,"28,908.00",1.138,6.85,6.55,9.91,2.805,-0.009,0,0,5.79,8.56,2.75,1,0,0,0.16,236
2085,"28,918.30",0.18,1.15,1.2,0.31,3.104,-0.009,0,0,0.83,1.77,0.6,1,0,0,0.17,246.3
2086,"28,930.50",1.019,4.7,3.9,6.13,2.472,-0.009,0,0,2.92,6.55,3.3,1,0,0,0.28,258.5
2087,"28,937.00",0.177,1.05,1.2,0.3,2.563,-0.009,0,0,0.78,1.82,0.6,1,0,0,0.18,265
2088,"28,950.05",0.287,1.95,2.25,0.85,1.764,-0.009,0,0,1.31,3.18,1.25,1,0,0,0.18,278.05
2089,"28,964.75",1.218,6.4,30.05,77.67,1.266,-0.009,0,0,4.66,33.31,3.35,1,0,0,0.21,292.75
2090,"28,976.35",1.675,9.9,24.6,60.48,1.947,-0.009,0,0,8.61,30.18,5.45,1,0,0,0.16,304.35
2091,"28,990.50",1.7,10.1,4.85,16.43,3.232,-0.009,0,0,8.54,9.23,4.85,1,0,0,0.16,318.5
2092,"29,006.50",0.51,4.7,30.05,52.87,2.512,-0.009,0,0,3.94,31.68,1.7,1,0,0,0.1,334.5
2093,"29,015.95",2.011,6,24.95,53.65,2.625,-0.009,0,0,4.36,27.59,3.1,1,0,0,0.37,343.95
2094,"29,030.65",1.489,6.45,8.05,16.97,3.558,-0.009,0,0,4.43,11.18,3.2,1,0,0,0.27,358.65
2095,"29,067.90",0.327,9.15,18.6,14.87,3.262,0.018,0,0,8.44,23.7,5.45,1,0,0,0.03,395.9
2096,"29,080.20",1.266,9.05,4.45,11.43,3.287,0.018,0,0,7.64,9.79,4.45,1,0,0,0.13,408.2
2097,"29,107.35",0.546,8.8,30.05,25.31,2.606,-0.034,0,0,8.02,33.23,3.25,1,0,0,0.05,435.35
2098,"29,115.20",0.763,6.3,10.1,9.07,2.945,-0.034,0,0,4.53,12.26,2.65,1,0,0,0.13,443.2
2099,"29,122.65",0.14,1.05,0.95,0.2,3.436,-0.034,0,0,0.76,1.5,0.55,1,0,0,0.15,450.65
2100,"29,137.35",1.215,5.6,14.15,22.79,2.899,-0.034,0,0,4.02,15.75,2.25,1,0,0,0.24,465.35
2101,"29,143.05",1.147,5.5,3.2,6.9,3.812,-0.034,0,0,4.5,7.45,3.55,1,0,0,0.2,471.05
2102,"29,159.15",0.598,4.4,6.35,4.67,2.975,-0.034,0,0,3.15,7.97,1.95,1,0,0,0.15,487.15
2103,"29,178.35",0.732,6.4,30.05,33.26,2.838,-0.034,0,0,5.63,32.2,2.25,1,0,0,0.1,506.35
2104,"29,186.30",0.497,1.95,8.2,3.91,3.5,-0.034,0,0,1.33,8.78,1.05,1,0,0,0.3,514.3
2105,"29,191.25",0.327,2.1,2.15,1.03,3.714,-0.034,0,0,1.51,3.48,1.2,1,0,0,0.17,519.25
2106,"29,204.25",1.123,6.55,5.9,9.44,3.36,-0.034,0,0,4.99,9.17,4.1,1,0,0,0.18,532.25
2107,"29,213.40",0.516,2,2.7,1.75,3.54,-0.034,0,0,1.3,3.66,1.2,1,0,0,0.32,541.4
2108,"29,228.05",0.665,3.55,21.4,16.52,3.305,-0.034,0,0,2.98,23.47,2.55,1,0,0,0.18,556.05
2109,"29,233.25",0.732,5.1,5.25,5.46,3.717,-0.034,0,0,4.19,7.82,2.15,1,0,0,0.14,561.25
2110,"29,247.05",0.18,4.55,1.25,0.58,3.714,-0.034,0,0,4.01,2.25,1.2,1,0,0,0.04,575.05
2111,"29,253.55",0.189,1.7,1.5,0.41,3.165,-0.034,0,0,1.22,2.32,1.05,1,0,0,0.12,581.55
2112,"29,268.15",0.421,5.85,6.1,4.78,2.759,-0.034,0,0,4.42,9.34,3.5,1,0,0,0.08,596.15
2113,"29,270.70",0.461,2.1,2.2,1.44,3.049,-0.034,0,0,1.47,3.27,1.15,1,0,0,0.25,598.7
2114,"29,284.95",0.851,5.25,26.85,30.05,2.213,-0.034,0,0,4.13,30.16,3.9,1,0,0,0.16,612.95
2115,"29,299.10",1.086,10.5,11.4,20.25,2.39,-0.034,0,0,9.35,17.65,3.25,1,0,0,0.09,627.1
2116,"29,304.15",0.513,4.75,3.2,2.84,3.207,-0.034,0,0,4.2,4.4,1.35,1,0,0,0.1,632.15
2117,"29,319.40",1.035,3.95,2.8,4.41,2.295,-0.034,0,0,2.98,4.7,2.45,1,0,0,0.28,647.4
2118,"29,343.20",0.806,6.35,30.05,43.34,1.62,-0.034,0,0,3.69,33.98,4,1,0,0,0.17,671.2
2119,"29,346.25",0.394,3,2.95,1.95,2.258,-0.034,0,0,1.42,5.58,2.35,1,0,0,0.22,674.25
2120,"29,358.75",1.962,7.45,6.9,16.26,2.258,-0.034,0,0,5.79,8.53,2.85,1,0,0,0.27,686.75
2121,"29,381.85",1.172,6.1,30.05,49.17,2.051,-0.034,0,0,3.63,33.54,3.55,1,0,0,0.26,709.85
2122,"29,388.10",1.355,6.1,7.25,12.86,2.896,-0.034,0,0,5.19,10.47,4.95,1,0,0,0.21,716.1
2123,"29,405.60",1.157,3.85,30.05,48.73,2.701,-0.034,0,0,2.53,32.39,2.4,1,0,0,0.37,733.6
2124,"29,420.25",1.508,5.85,19.65,34.44,3.07,-0.034,0,0,2.81,19.49,1.05,1,0,0,0.43,748.25
2125,"29,422.30",0.613,2.05,11.6,6.2,4.459,-0.034,0,0,1.26,10,1.55,1,0,0,0.39,750.3
2126,"29,426.75",0.223,1.15,3.2,0.72,4.807,-0.034,0,0,0.82,3.75,0.65,1,0,0,0.22,754.75
2127,"29,432.60",0.171,1.15,1,0.24,4.688,-0.034,0,0,0.8,1.47,0.65,1,0,0,0.17,760.6
2128,"29,446.70",0.848,2.2,2.7,2.64,3.247,-0.034,0,0,1.5,3.23,1.2,1,0,0,0.45,774.7
2129,"29,455.10",0.507,5.15,2.65,2.84,3.29,-0.034,0,0,4.69,3.95,1.05,1,0,0,0.09,783.1
2130,"29,462.50",0.436,2.1,4.1,2.05,3.14,-0.034,0,0,1.44,5.07,1.3,1,0,0,0.24,790.5
2131,"29,475.75",0.751,6.95,9.85,9.25,2.997,-0.034,0,0,5.85,11.92,2.5,1,0,0,0.1,803.75
2132,"29,480.75",0.577,2.5,3.65,2.58,3.345,-0.034,0,0,1.85,5.25,1.5,1,0,0,0.25,808.75
2133,"29,501.65",0.888,6.15,30.05,80.15,2.042,-0.034,0,0,5.51,35.04,5.05,1,0,0,0.13,829.65
2134,"29,506.65",1.318,9.4,30.05,68.22,2.661,0.04,0,0,3.94,33.85,3.9,1,0,0,0.27,15.45
2135,"29,518.25",1.669,8.7,20.1,39.65,3.43,0.04,0,0,6.89,25.54,5.3,1,0,0,0.19,27.05
2136,"29,523.60",0.644,5.15,3.5,3.91,4.803,0.04,0,0,1.47,4.74,1.1,1,0,0,0.35,32.4
2137,"29,532.90",0.339,2.85,1.55,0.79,4.55,0.04,0,0,1.89,2.34,1,1,0,0,0.14,41.7
2138,"29,548.65",0.76,6.95,2.05,5.29,3.629,0.04,0,0,3.57,7.68,5.95,1,0,0,0.17,57.45
2139,"29,558.95",0.516,3.8,18.4,13.06,3.107,0.04,0,0,2.58,20.03,2.55,1,0,0,0.16,67.75
2140,"29,566.60",0.763,4.15,8.75,7.13,3.305,0.04,0,0,3.22,9.84,1.6,1,0,0,0.19,75.4
2141,"29,572.05",0.162,1.15,1,0.26,3.87,0.04,0,0,0.86,1.9,0.6,1,0,0,0.15,80.85
2142,"29,588.45",0.897,4.35,3.7,4.48,3,0.04,0,0,3.01,5.26,2.3,1,0,0,0.24,97.25
2143,"29,596.15",0.473,1.8,2.35,1.39,3.055,0.04,0,0,1.21,3.16,1.05,1,0,0,0.31,104.95
2144,"29,609.50",0.18,5.2,1.9,0.77,2.371,0.04,0,0,4.56,3.74,2.05,1,0,0,0.03,118.3
2145,"29,630.35",0.76,10.85,30.05,50.65,2.103,0.04,0,0,10.12,34.76,4.8,1,0,0,0.06,139.15
2146,"29,634.65",0.909,4.2,30.05,38.14,2.64,0.04,0,0,3.44,33.8,2.9,1,0,0,0.21,143.45
2147,"29,649.35",0.827,10.35,25.8,41.03,2.777,0.04,0,0,9.62,27.45,1.85,1,0,0,0.07,158.15
2148,"29,655.10",1.331,5.15,15.55,20.72,3.317,0.04,0,0,3.81,17.62,2.15,1,0,0,0.28,163.9
2149,"29,667.00",0.955,7.1,2.8,7.25,3.693,0.04,0,0,6.04,6.92,2.6,1,0,0,0.13,175.8
2150,"29,684.80",0.897,2.95,12.3,14.38,3.082,0.04,0,0,2.2,13.58,1.7,1,0,0,0.33,193.6
2151,"29,690.15",0.519,3.55,4,2.86,3.909,0.04,0,0,2.5,5.98,2.4,1,0,0,0.17,198.95
2152,"29,709.20",0.607,7.85,28.8,36.77,2.603,0.04,0,0,6.61,31.69,3.25,1,0,0,0.07,218
2153,"29,721.05",2.231,8.85,6.1,20.38,2.881,0.04,0,0,7.28,8.39,3.9,1,0,0,0.25,229.85
2154,"29,734.95",0.32,1.3,1.45,0.63,3.122,0.04,0,0,0.89,2.07,0.75,1,0,0,0.29,243.75
2155,"29,752.15",1.279,5.15,15.15,16.68,2.087,0.04,0,0,4.14,18.03,3.8,1,0,0,0.25,260.95
2156,"29,759.10",0.406,2.3,7.35,3.08,2.579,0.04,0,0,1.71,10.33,1.5,1,0,0,0.19,267.9
2157,"29,773.75",1.23,4.3,30.05,50.65,2.432,0.04,0,0,3.64,31.35,1.35,1,0,0,0.27,282.55
2158,"29,776.80",0.72,3,5.1,3.92,3.488,0.04,0,0,2.13,5.31,2.1,1,0,0,0.27,285.6
2159,"29,791.40",0.851,4.5,10.9,9.65,3.58,0.04,0,0,2.67,7.05,3.4,1,0,0,0.26,300.2
2160,"29,798.95",0.65,3.35,2.6,2.84,3.772,0.04,0,0,2.51,4.99,1.9,1,0,0,0.21,307.75
2161,"29,808.40",0.247,3.35,2.8,1.08,3.772,0.04,0,0,2.68,5,2.6,1,0,0,0.07,317.2
2162,"29,822.05",0.43,2.65,2.4,1.36,3.052,0.04,0,0,1.92,3.28,1.25,1,0,0,0.18,330.85
2163,"29,826.90",0.201,1.5,3.25,0.71,3.088,0.04,0,0,1.04,4.08,0.95,1,0,0,0.15,335.7
2164,"29,842.85",0.97,3.25,30.05,42.03,1.804,0.04,0,0,2.23,31.78,1.8,1,0,0,0.35,351.65
2165,"29,855.65",0.912,10.05,30.05,45.48,2.249,0.04,0,0,8.91,40.03,6.7,1,0,0,0.08,364.45
2166,"29,859.90",0.586,2.9,4.65,3.41,2.936,0.04,0,0,1.99,6.63,1.8,1,0,0,0.24,368.7
2167,"29,874.55",0.806,6.05,10.8,12.96,2.948,0.04,0,0,5.34,15.36,4.9,1,0,0,0.12,383.35
2168,"29,875.90",0.415,1.3,6.6,2.11,3.674,0.04,0,0,0.91,4.2,0.8,1,0,0,0.36,384.7
2169,"29,894.80",0.986,3.8,4.4,5.64,2.234,0.04,0,0,2.42,6.15,2.5,1,0,0,0.33,403.6
2170,"29,907.50",0.125,1.2,0.95,0.18,2.228,0.04,0,0,0.87,1.5,0.7,1,0,0,0.12,416.3
2171,"29,921.40",1.263,6.6,30.05,54.42,1.779,0.04,0,0,4.96,35.23,5.25,1,0,0,0.2,430.2
2172,"29,925.95",0.269,2.2,4.2,1.33,2.979,0.04,0,0,1.34,5.14,1.35,1,0,0,0.16,434.75
2173,"29,940.60",0.983,5.05,9.1,12.21,2.875,0.04,0,0,4.35,12.07,3.75,1,0,0,0.18,449.4
2174,"29,942.60",0.571,1.95,2.6,1.9,3.741,0.04,0,0,1.26,3.63,1.3,1,0,0,0.36,451.4
2175,"29,973.70",1.379,6.3,30.05,71.1,1.385,0.003,0,0,5.53,31.29,1.3,1,0,0,0.2,482.5
2176,"29,976.75",1.053,3,30.05,37.32,2.591,0.003,0,0,1.85,32.35,2.2,1,0,0,0.46,485.55
2177,"29,985.55",0.269,2.6,2.05,0.95,3.275,0.003,0,0,2.05,4.13,1.45,1,0,0,0.1,494.35
2178,"29,997.30",0.607,8.8,19.15,18.22,3.275,0.003,0,0,7.66,25.41,6.4,1,0,0,0.06,506.1
2179,"30,004.65",1.157,4.2,4.4,6.38,3.543,0.003,0,0,2.99,5.61,1.75,1,0,0,0.31,513.45
2180,"30,013.60",0.4,1.95,1.75,1.08,3.625,0.003,0,0,1.33,2.92,1.2,1,0,0,0.24,522.4
2181,"30,031.20",0.867,4.75,5.05,5.55,3.271,0.003,0,0,3.36,7.06,2.95,1,0,0,0.21,540
2182,"30,044.25",1.703,6.75,11,21.52,3.329,0.003,0,0,5.26,13.07,2.45,1,0,0,0.26,553.05
2183,"30,052.15",0.476,1.35,1.3,0.9,4.422,0.003,0,0,0.93,2,0.75,1,0,0,0.41,560.95
2184,"30,069.00",1.285,6.6,12.8,16.39,2.817,0.003,0,0,4.5,9.49,3.8,1,0,0,0.23,577.8
2185,"30,078.45",0.806,2.15,2.7,2.75,3.18,0.003,0,0,1.48,3.63,1.2,1,0,0,0.44,587.25
2186,"30,089.35",0.204,2.3,1.75,0.51,2.707,0.003,0,0,1.68,2.54,1.1,1,0,0,0.1,598.15
2187,"30,102.15",1.114,4.3,30.05,37.01,2.237,0.003,0,0,3.38,32.49,2.5,1,0,0,0.26,610.95
2188,"30,110.85",0.842,2.5,7.3,5.03,3.043,0.003,0,0,1.72,5.57,1.55,1,0,0,0.39,619.65
2189,"30,122.05",0.449,2.75,2.4,1.53,3.174,0.003,0,0,2.11,3.6,1.35,1,0,0,0.17,630.85
2190,"30,128.50",0.217,1.95,2.45,0.64,3.159,0.003,0,0,1.34,3.33,1.25,1,0,0,0.13,637.3
2191,"30,152.55",2.335,5.8,11.85,29.26,2.133,0.003,0,0,3.84,13.4,3.15,1,0,0,0.49,661.35
2192,"30,153.90",0.311,1.35,3.15,1.14,4.385,0.003,0,0,0.92,4.03,0.9,1,0,0,0.27,662.7
2193,"30,168.20",0.494,2.75,8.35,3.83,2.936,0.003,0,0,1.9,9.55,1.75,1,0,0,0.21,677
2194,"30,173.30",0.238,2.25,2.65,0.9,3.11,0.003,0,0,1.71,4.5,1.2,1,0,0,0.11,682.1
2195,"30,189.65",0.391,3.85,21.85,11.01,2.628,0.003,0,0,3.02,23.6,2.75,1,0,0,0.1,698.45
2196,"30,199.15",0.711,5.75,10.35,6.72,2.737,0.003,0,0,4.48,5.99,1.65,1,0,0,0.13,707.95
2197,"30,207.60",0.339,1.5,1.6,0.75,2.936,0.003,0,0,1.03,2.36,0.85,1,0,0,0.26,716.4
2198,"30,223.15",0.793,4.7,7.95,8.13,2.173,0.003,0,0,3.39,10.93,3.5,1,0,0,0.19,731.95
2199,"30,243.60",0.568,6.3,17.5,16.69,2.173,0.003,0,0,5.38,21.78,4.7,1,0,0,0.08,752.4
2200,"30,252.45",0.998,8.45,6.2,10.03,2.39,0.003,0,0,7.04,8.44,2.2,1,0,0,0.11,761.25
2201,"30,276.50",0.497,9.9,4.65,5.09,1.773,0.003,0,0,8.4,11.65,7.5,1,0,0,0.05,785.3
2202,"30,291.15",0.681,8.15,30.05,36.98,1.773,0.003,0,0,6.84,34.06,3.95,1,0,0,0.08,799.95
2203,"30,295.85",0.897,4.5,5.35,6.37,2.219,0.003,0,0,3.57,8.15,2.7,1,0,0,0.2,804.65
2204,"30,312.70",1.035,8.4,30.05,51.04,2.222,0.003,0,0,7.16,32.49,2.35,1,0,0,0.12,821.5
2205,"30,322.05",0.946,3.65,4.3,4.6,3.235,0.018,0,0,2.57,5,1.5,1,0,0,0.29,11.65
2206,"30,336.75",1.285,6.5,11.3,18.02,3.128,0.018,0,0,5.72,15,4.45,1,0,0,0.18,26.35
2207,"30,340.85",0.436,4.1,2.3,2.25,4.184,0.018,0,0,3.41,7.15,3.3,1,0,0,0.1,30.45
2208,"30,361.75",1.19,8.2,9.35,14.72,2.966,0.018,0,0,6.53,10.71,4.05,1,0,0,0.15,51.35
2209,"30,382.30",1.157,7,3.25,7.88,2.762,0.018,0,0,4.4,7.47,4.85,1,0,0,0.21,71.9
2210,"30,390.60",0.232,2.6,1.2,0.67,2.835,0.018,0,0,2.29,2.23,0.75,1,0,0,0.08,80.2
2211,"30,404.75",1.666,7.2,30.05,56.22,1.801,0.018,0,0,3.97,34.72,4.75,1,0,0,0.34,94.35
2212,"30,409.05",0.668,1.8,2.55,2.04,3.253,0.018,0,0,1.23,3.25,1.05,1,0,0,0.44,98.65
2213,"30,420.50",0.949,5.4,4.3,5.22,3.125,0.018,0,0,4.38,5.75,2.05,1,0,0,0.17,110.1
2214,"30,427.45",0.15,1.1,2.4,0.4,3.201,0.018,0,0,0.79,3,0.65,1,0,0,0.15,117.05
2215,"30,444.65",0.797,8.1,10.1,9.79,2.75,0.018,0,0,3.03,11.07,2.1,1,0,0,0.21,134.25
2216,"30,450.00",0.409,5.35,1.85,2.36,3.278,0.018,0,0,5.03,4.78,1.1,1,0,0,0.07,139.6
2217,"30,461.40",1.013,5.8,30.05,33.08,3.04,0.018,0,0,4.81,32.1,2.15,1,0,0,0.17,151
2218,"30,475.10",1.514,10.1,9.8,19.06,3.14,0.018,0,0,8.96,11.9,4.85,1,0,0,0.14,164.7
2219,"30,491.85",1.208,4.8,18.15,24.09,3.403,0.018,0,0,3.73,8.36,3.35,1,0,0,0.26,181.45
2220,"30,505.20",1.41,7.9,3.55,12.34,3.574,0.018,0,0,6.94,10.26,7,1,0,0,0.16,194.8
2221,"30,515.95",0.153,1.3,1.2,0.26,3.546,0.018,0,0,0.9,1.79,0.8,1,0,0,0.14,205.55
2222,"30,529.85",0.745,5.85,4.55,5.6,3.088,0.018,0,0,3.67,8.22,4.2,1,0,0,0.16,219.45
2223,"30,545.55",0.266,1.45,7.5,1.62,1.773,0.018,0,0,1,4.77,0.85,1,0,0,0.21,235.15
2224,"30,558.65",0.772,4.5,30.05,41.84,1.81,0.018,0,0,3.8,31.58,1.5,1,0,0,0.16,248.25
2225,"30,562.15",0.577,3.4,4.15,3.14,2.396,0.018,0,0,2.73,6.08,1.95,1,0,0,0.17,251.75
2226,"30,576.85",1.443,5.85,30.05,50.12,2.316,0.018,0,0,5.02,32.74,2.75,1,0,0,0.23,266.45
2227,"30,580.75",0.568,3.85,2.15,2.45,3.54,0.018,0,0,3.11,3.91,1.55,1,0,0,0.15,270.35
2228,"30,590.40",0.25,3,2.65,1.03,3.366,0.018,0,0,2.14,4.4,2.1,1,0,0,0.09,280
2229,"30,605.00",1.358,10.55,6.9,15.19,3.366,0.018,0,0,9.21,9.01,2.65,1,0,0,0.12,294.6
2230,"30,607.20",0.388,2.05,1.8,1.11,4.596,0.018,0,0,1.38,3.1,1.25,1,0,0,0.23,296.8
2231,"30,621.45",0.336,2.05,2.65,1.08,2.863,0.018,0,0,1.37,3.4,1.1,1,0,0,0.2,311.05
2232,"30,633.00",0.76,2.55,4.15,3.3,2.448,0.018,0,0,1.71,4.56,1.4,1,0,0,0.36,322.6
2233,"30,651.60",0.568,5.1,26.25,18.69,2.158,0.018,0,0,1.65,26.97,1.4,1,0,0,0.28,341.2
2234,"30,664.55",1.089,8.4,7.75,11.59,2.283,0.018,0,0,4.02,10.37,3,1,0,0,0.22,354.15
2235,"30,682.05",0.421,1.7,1.7,0.95,2.161,0.018,0,0,1.12,2.42,1.05,1,0,0,0.3,371.65
2236,"30,696.70",1.178,8.8,30.05,62.4,2.014,0.018,0,0,8.21,35.63,5.85,1,0,0,0.11,386.3
2237,"30,701.15",1.883,4.35,13.7,26.05,2.948,0.018,0,0,2.78,16.15,3.15,1,0,0,0.54,390.75
2238,"30,742.45",1.202,8.9,30.05,60.56,1.84,-0.021,0,0,7.4,32.3,2.35,1,0,0,0.13,432.05
2239,"30,751.50",1.572,6.7,16,21.94,2.927,-0.021,0,0,3.91,15.05,3.2,1,0,0,0.32,441.1
2240,"30,756.15",0.546,1.55,2.4,1.64,3.812,-0.021,0,0,1.05,3.34,0.95,1,0,0,0.42,445.75
2241,"30,765.40",0.183,1.15,1.15,0.29,3.641,-0.021,0,0,0.85,1.67,0.7,1,0,0,0.17,455
2242,"30,774.00",0.61,1.9,1.8,1.44,2.844,-0.021,0,0,1.34,2.48,1,1,0,0,0.37,463.6
2243,"30,782.90",0.455,2.3,30.05,31.52,2.615,-0.021,0,0,1.55,31.36,1.4,1,0,0,0.23,472.5
2244,"30,792.60",0.824,7.05,29.35,35.08,2.719,-0.021,0,0,5.6,32.75,3,1,0,0,0.12,482.2
2245,"30,805.40",1.239,6.15,12.9,17.14,3.079,-0.021,0,0,4.83,16.44,3.75,1,0,0,0.21,495
2246,"30,858.40",2.008,7.05,8.8,18.64,2.151,-0.006,0,0,5.15,9.55,3.8,1,0,0,0.31,548
2247,"30,885.30",0.189,5.6,30.05,27.99,2.231,-0.003,0,0,4.98,31,1.05,1,0,0,0.03,574.9
2248,"30,893.80",1.062,4.45,30.05,39.33,2.246,-0.003,0,0,3.28,32.52,2.3,1,0,0,0.26,583.4
2249,"30,908.45",1.154,5.5,28,32.07,2.609,-0.003,0,0,4.67,31.09,3.35,1,0,0,0.2,598.05
2250,"30,923.15",0.879,5.8,4.2,6.2,3.201,-0.003,0,0,5.06,5.93,1.45,1,0,0,0.14,612.75
2251,"30,930.85",0.15,1.4,1.55,0.32,3.214,-0.003,0,0,0.98,2.25,0.9,1,0,0,0.12,620.45
2252,"30,934.15",0.128,1.15,0.9,0.18,3.226,-0.003,0,0,0.82,1.5,0.65,1,0,0,0.13,623.75
2253,"30,951.55",0.684,9.3,30.05,48.52,2.289,-0.003,0,0,8.05,32.35,2.4,1,0,0,0.07,641.15
2254,"30,964.90",1.862,10.45,13.25,34.23,2.576,-0.003,0,0,9.46,18.64,3.9,1,0,0,0.16,654.5
2255,"30,968.40",0.665,3.45,2.7,3.07,4.236,-0.003,0,0,2.84,5.39,2.8,1,0,0,0.19,658
2256,"30,986.25",1.053,4.3,3.4,4.62,2.759,-0.003,0,0,3.45,4.21,1.45,1,0,0,0.24,675.85
2257,"30,992.65",0.208,1.55,1.45,0.48,2.872,-0.003,0,0,1.18,2.83,0.85,1,0,0,0.14,682.25
2258,"31,011.60",0.531,6.55,30.05,20.29,2.081,-0.003,0,0,3.05,19.74,1.25,1,0,0,0.14,701.2
2259,"31,018.40",1.062,3.85,7.95,8.53,2.24,-0.003,0,0,2.7,7.96,2.45,1,0,0,0.31,708
2260,"31,035.00",0.43,3.9,30.05,21.71,2.267,-0.003,0,0,2.24,17.18,3,1,0,0,0.15,724.6
2261,"31,044.65",0.565,3.45,2.65,2.34,2.563,-0.003,0,0,2.63,4.54,2.2,1,0,0,0.17,734.25
2262,"31,059.30",1.071,8.5,7.7,11.75,2.429,-0.003,0,0,5.64,10.78,4,1,0,0,0.15,748.9
2263,"31,080.45",0.534,4.75,19.65,10.35,2.121,-0.003,0,0,3.65,20.63,1.65,1,0,0,0.12,770.05
2264,"31,087.00",0.58,2.6,3.4,2.63,2.362,-0.003,0,0,1.5,4.85,1.8,1,0,0,0.31,776.6
2265,"31,111.00",1.44,5.25,30.05,59.03,1.877,-0.003,0,0,2.98,33.61,3.65,1,0,0,0.39,800.6
2266,"31,115.30",0.467,4,24.6,17.84,3.076,-0.003,0,0,1.38,27.9,3.05,1,0,0,0.27,804.9
2267,"31,125.15",0.827,4.15,4.8,5.01,3.36,-0.003,0,0,2.82,6.37,2.3,1,0,0,0.23,814.75
2268,"31,133.80",0.531,2.05,3.35,2.01,3.497,-0.003,0,0,1.38,4.15,1.25,1,0,0,0.31,823.4
2269,"31,145.80",0.476,2.5,3.6,2.01,3.732,0.003,0,0,1.81,4.7,1.55,1,0,0,0.21,16.2
2270,"31,174.40",0.369,1.85,2.3,1.07,3.333,0.006,0,0,1.16,3.14,1.25,1,0,0,0.25,44.8
2271,"31,195.05",1.227,6.55,27.25,45.9,1.917,0.006,0,0,5.39,27.36,2.15,1,0,0,0.18,65.45
2272,"31,208.10",0.861,10.45,9.3,15.97,2.896,0.006,0,0,9.78,12.15,2.95,1,0,0,0.07,78.5
2273,"31,210.85",0.992,2.6,3.55,4.27,3.604,0.006,0,0,1.8,4.68,1.55,1,0,0,0.44,81.25
2274,"31,231.40",1.306,7.05,7.05,12.79,2.182,0.006,0,0,4.59,10.78,5.05,1,0,0,0.23,101.8
2275,"31,246.50",0.772,3.75,3.45,4.13,2.423,0.006,0,0,2.63,5.98,2.8,1,0,0,0.24,116.9
2276,"31,261.15",1.828,4.7,30.05,61.79,1.749,0.006,0,0,3.28,30.94,2.1,1,0,0,0.45,131.55
2277,"31,272.65",1.526,6.55,7.8,15.44,3.113,0.006,0,0,4.72,11.46,4.75,1,0,0,0.26,143.05
2278,"31,295.40",0.949,3.4,4,4.88,2.57,0.006,0,0,2.28,5.59,2.2,1,0,0,0.33,165.8
2279,"31,311.00",1.34,5.95,4.45,8.16,2.328,0.006,0,0,4.23,6.41,2.75,1,0,0,0.25,181.4
2280,"31,320.25",1.19,2.7,17,15.4,2.414,0.006,0,0,1.68,10.67,1.7,1,0,0,0.57,190.65
2281,"31,333.30",0.62,2.35,2.8,2.27,2.792,0.006,0,0,1.63,3.94,1.45,1,0,0,0.3,203.7
2282,"31,341.25",1.028,3.05,4.9,6.05,2.795,0.006,0,0,1.98,6.25,1.95,1,0,0,0.42,211.65
2283,"31,348.75",0.299,1.5,2.15,0.79,2.975,0.006,0,0,1.08,2.92,0.85,1,0,0,0.22,219.15
2284,"31,363.25",0.409,3.55,24.55,17.13,2.414,0.006,0,0,2.6,26.6,2.4,1,0,0,0.13,233.65
2285,"31,368.40",0.671,2.75,18.3,12.95,2.521,0.006,0,0,1.82,19.78,1.7,1,0,0,0.3,238.8
2286,"31,379.80",0.519,5.45,3.25,3.36,2.896,0.006,0,0,4.51,7.38,4,1,0,0,0.09,250.2
2287,"31,396.05",0.418,4.5,2.9,2.18,2.377,0.006,0,0,3.17,5.81,3.3,1,0,0,0.11,266.45
2288,"31,408.10",0.214,1.6,3.45,0.78,1.913,0.006,0,0,1.15,4.07,0.9,1,0,0,0.15,278.5
2289,"31,423.75",0.214,4.9,30.05,44.44,1.468,0.006,0,0,2.75,33.7,3.75,1,0,0,0.06,294.15
2290,"31,437.80",1.73,9.25,30.05,68.54,1.48,0.006,0,0,7.74,36.78,6.5,1,0,0,0.18,308.2
2291,"31,449.10",2.792,5.6,9.4,27.39,2.017,0.006,0,0,4.14,10.96,3.1,1,0,0,0.54,319.5
2292,"31,466.45",1.035,5.9,30.05,50.01,2.481,0.006,0,0,4.47,11.51,3.25,1,0,0,0.19,336.85
2293,"31,480.15",0.955,6.2,30.05,59.42,2.652,0.006,0,0,5.17,35.36,4.7,1,0,0,0.15,350.55
2294,"31,490.95",2.115,7.95,30.05,43.72,3.409,0.006,0,0,6.1,10.99,3.9,1,0,0,0.28,361.35
2295,"31,508.45",0.806,7.7,24.15,27.02,3.738,0.006,0,0,7.07,25.58,1.15,1,0,0,0.09,378.85
2296,"31,514.20",0.681,3.1,16.5,13.44,4.041,0.006,0,0,2.37,18.86,2.25,1,0,0,0.23,384.6
2297,"31,524.95",1.144,7.85,5,9.75,4.071,0.006,0,0,4.89,8.12,2.75,1,0,0,0.19,395.35
2298,"31,541.05",0.381,2.4,2,1.06,3.305,0.006,0,0,1.76,2.89,1.2,1,0,0,0.17,411.45
2299,"31,555.45",0.778,8.95,6.5,8.2,3.122,0.006,0,0,5.5,10.8,4.9,1,0,0,0.11,425.85
2300,"31,568.35",0.101,1.65,0.95,0.15,2.667,0.006,0,0,1.22,1.54,0.75,1,0,0,0.07,438.75
2301,"31,581.80",0.781,10.4,30.05,26.44,2.597,0.006,0,0,6.48,28.18,2.7,1,0,0,0.1,452.2
2302,"31,593.85",0.571,5.75,3.8,3.72,3.311,0.006,0,0,4.26,6.56,3,1,0,0,0.11,464.25
2303,"31,605.45",0.281,2.55,1.3,0.69,3.003,0.006,0,0,1.99,2.61,1.5,1,0,0,0.11,475.85
2304,"31,618.05",0.674,9.9,30.05,32.55,2.951,0.006,0,0,7.47,36.19,6.2,1,0,0,0.07,488.45
2305,"31,623.65",0.931,5.4,4.3,6.66,3.357,0.006,0,0,4.29,7.67,3.35,1,0,0,0.17,494.05
2306,"31,636.85",0.766,7.2,9.95,8.74,3.378,0.006,0,0,6.09,12.6,4.25,1,0,0,0.1,507.25
2307,"31,659.60",0.516,10.15,30,40.93,3.378,0.006,0,0,9.22,35.13,5.3,1,0,0,0.04,530
2308,"31,674.25",1.95,6.1,12.6,32.3,3.464,0.006,0,0,4.94,14.3,2.3,1,0,0,0.32,544.65
2309,"31,678.70",1.007,4.35,4.2,6.26,5.161,0.006,0,0,3.36,7.07,2.9,1,0,0,0.24,549.1
2310,"31,708.55",1.26,8.35,17.35,22.47,2.652,-0.009,0,0,6.56,17.22,3.3,1,0,0,0.15,578.95
2311,"31,716.70",0.696,4.4,4.15,4.45,3.351,-0.009,0,0,3.53,6.54,3.45,1,0,0,0.16,587.1
2312,"31,728.55",0.287,1.7,2.65,0.83,3.064,-0.009,0,0,1.21,3.15,0.95,1,0,0,0.19,598.95
2313,"31,734.45",0.351,2.65,2.8,1.42,3.088,-0.009,0,0,1.77,4.43,1.85,1,0,0,0.16,604.85
2314,"31,740.65",0.104,1.2,0.85,0.14,3.009,-0.009,0,0,0.87,1.38,0.65,1,0,0,0.1,611.05
2315,"31,755.45",0.403,2.3,30.05,27.86,2.289,-0.009,0,0,1.69,3.64,1.3,1,0,0,0.19,625.85
2316,"31,769.30",1.071,10.35,30.05,42.86,2.298,-0.009,0,0,9.34,31.98,1.65,1,0,0,0.09,639.7
2317,"31,775.20",0.601,4.65,6.15,4.96,3.229,-0.009,0,0,3.37,9.55,3.55,1,0,0,0.14,645.6
2318,"31,788.45",0.421,3,8.2,3.97,3.18,-0.009,0,0,2.05,9.64,1.95,1,0,0,0.16,658.85
2319,"31,793.50",0.25,1.45,1.45,0.51,3.47,-0.009,0,0,1.04,2.18,0.85,1,0,0,0.19,663.9
2320,"31,799.15",0.192,1.65,0.95,0.32,3.305,-0.009,0,0,1.21,1.73,0.9,1,0,0,0.13,669.55
2321,"31,806.60",0.406,1.8,1.8,0.96,2.997,-0.009,0,0,1.24,2.51,1,1,0,0,0.26,677
2322,"31,833.45",0.159,3.05,30.05,41.51,1.758,0,0,0,1.89,32.05,2.1,1,0,0,0.07,703.85
2323,"31,847.05",1.501,10.1,30.05,77.65,1.761,0,0,0,8.69,32.32,2.25,1,0,0,0.14,717.45
2324,"31,856.40",1.245,6.75,30.05,49.36,2.74,0,0,0,5.61,31.53,4.7,1,0,0,0.18,726.8
2325,"31,863.30",1.746,3.7,6.4,11.16,3.668,0,0,0,2.58,6.36,1.9,1,0,0,0.54,733.7
2326,"31,875.10",0.397,3.7,1.7,1.61,3.915,0,0,0,3.2,3.28,1,1,0,0,0.1,745.5
2327,"31,878.35",0.278,1.1,1.05,0.44,3.973,0,0,0,0.78,1.68,0.65,1,0,0,0.28,748.75
2328,"31,886.70",0.177,3.6,1.4,0.55,3.223,0,0,0,3.16,2.11,0.95,1,0,0,0.04,757.1
2329,"31,901.35",1.099,3.45,30.05,56.46,2.426,0,0,0,1.96,32.17,2.2,1,0,0,0.45,771.75
2330,"31,909.00",1.41,7.2,17.2,31.41,3.143,0,0,0,6.08,23.58,4.15,1,0,0,0.19,779.4
2331,"31,914.20",0.983,2.55,6.4,6.08,4.184,0,0,0,1.66,7.03,1.6,1,0,0,0.47,784.6
2332,"31,963.80",1.575,9.15,12.5,20.22,2.637,0.049,0,0,7.78,12.78,5.9,1,0,0,0.16,15
2333,"31,975.10",0.177,1.15,1.1,0.3,3.174,0.049,0,0,0.82,1.88,0.65,1,0,0,0.17,26.3
2334,"32,008.85",1.974,9,8.15,21.02,2.905,0.006,0,0,6.26,11.49,5.2,1,0,0,0.25,60.05
2335,"32,020.40",0.491,1.65,2.1,1.34,3.311,0.006,0,0,1.12,2.91,0.95,1,0,0,0.35,71.6
2336,"32,031.25",0.757,3.9,30.05,40.26,2.631,0.006,0,0,2.5,7.41,2.6,1,0,0,0.24,82.45
2337,"32,043.30",2.182,5.6,17.05,31.4,2.74,0.006,0,0,4.41,17.98,2.7,1,0,0,0.4,94.5
2338,"32,054.70",0.333,1.7,2.2,1,3.897,0.006,0,0,1.14,3.33,1.1,1,0,0,0.23,105.9
2339,"32,078.75",1.227,8,13.2,19.17,2.899,0.006,0,0,7.01,15.16,3,1,0,0,0.14,129.95
2340,"32,081.80",0.613,2.9,2.55,2.29,3.952,0.006,0,0,2.29,3.71,1.2,1,0,0,0.21,133
2341,"32,144.15",0.61,9.1,5.65,5.56,2.637,0.034,0,0,7.92,9.07,4.7,1,0,0,0.06,195.35
2342,"32,151.80",0.174,1.35,1.8,0.4,2.795,0.034,0,0,0.97,2.45,0.75,1,0,0,0.14,203
2343,"32,163.65",0.479,4.8,3.3,2.34,2.579,0.034,0,0,3.47,4.95,2.05,1,0,0,0.11,214.85
2344,"32,172.70",0.436,2.15,4.4,1.98,2.249,0.034,0,0,1.49,5.1,1.25,1,0,0,0.23,223.9
2345,"32,190.50",1.077,8.65,30.05,36.55,2.231,0.034,0,0,7.96,31.47,1.5,1,0,0,0.11,241.7
2346,"32,196.35",0.912,5.8,5.6,8.27,3.003,0.034,0,0,4.74,9.94,4.35,1,0,0,0.15,247.55
2347,"32,214.55",0.824,3.5,3.75,3.51,2.811,0.034,0,0,2.54,4.65,1.7,1,0,0,0.26,265.75
2348,"32,227.75",0.61,6.1,16.35,17.47,2.82,0.034,0,0,4.32,19.86,4.05,1,0,0,0.11,278.95
2349,"32,234.40",1.068,4.4,5.85,8.35,3.183,0.034,0,0,3.54,8.32,2.5,1,0,0,0.24,285.6
2350,"32,252.75",0.214,1.6,1.7,0.45,2.942,0.034,0,0,1.15,2.23,0.85,1,0,0,0.15,303.95
2351,"32,267.45",0.781,4.15,30.05,36.81,2.49,0.034,0,0,3.41,31.81,1.85,1,0,0,0.18,318.65
2352,"32,276.05",1.563,8.3,9.75,17.87,2.887,0.034,0,0,6.91,10.95,3.65,1,0,0,0.18,327.25
2353,"32,298.35",1.025,8.5,14.5,13.99,2.975,0.034,0,0,7.42,9.74,1.9,1,0,0,0.11,349.55
2354,"32,308.60",0.439,1.65,3.4,1.48,3.32,0.034,0,0,1.14,3.75,1,1,0,0,0.31,359.8
2355,"32,326.40",1.367,7.5,30.05,58.08,2.249,0.034,0,0,6.78,34.85,4.9,1,0,0,0.16,377.6
2356,"32,333.30",1.471,6.75,14.95,20.55,3.253,0.034,0,0,5.29,12.6,2.95,1,0,0,0.22,384.5
2357,"32,345.55",0.327,2.45,1.5,1,3.821,0.034,0,0,1.86,4.02,1.55,1,0,0,0.14,396.75
2358,"32,360.20",0.378,3.75,2.6,1.62,3.198,0.034,0,0,3.1,4.98,2.65,1,0,0,0.1,411.4
2359,"32,370.45",0.687,4.15,30.05,60,2.744,0.034,0,0,3.22,31.62,1.65,1,0,0,0.17,421.65
2360,"32,382.15",2.28,7.75,28.6,67.76,2.872,0.034,0,0,5.93,24.08,5,1,0,0,0.31,433.35
2361,"32,385.50",0.461,1.8,2.15,1.27,4.987,0.034,0,0,1.25,2.93,1.05,1,0,0,0.3,436.7
2362,"32,392.80",0.381,4.55,3.7,2.5,5.002,0.034,0,0,3.9,7.77,3.85,1,0,0,0.08,444
2363,"32,405.90",0.693,4.15,3.35,3.11,3.998,0.034,0,0,3.24,4.54,1.55,1,0,0,0.17,457.1
2364,"32,425.45",0.568,6.05,2.9,2.88,2.567,0.034,0,0,5.3,4.68,2.4,1,0,0,0.09,476.65
2365,"32,434.55",0.568,5.2,4.3,4.08,2.585,0.034,0,0,4.58,8.38,4.3,1,0,0,0.1,485.75
2366,"32,444.45",0.128,1.2,2.15,0.28,2.524,0.034,0,0,0.88,2.42,0.7,1,0,0,0.12,495.65
2367,"32,455.75",0.61,4.2,30.05,24.04,2.2,0.034,0,0,3.38,31.36,1.4,1,0,0,0.14,506.95
2368,"32,461.05",0.69,2.65,20.15,11.74,2.524,0.034,0,0,1.82,9.82,1.25,1,0,0,0.3,512.25
2369,"32,472.15",0.366,2.25,6.85,2.78,2.792,0.034,0,0,1.54,8.18,1.45,1,0,0,0.19,523.35
2370,"32,475.70",0.247,1.3,2.85,0.83,2.948,0.034,0,0,0.9,3.58,0.75,1,0,0,0.22,526.9
2371,"32,486.35",0.204,3.6,4.9,1.03,2.649,0.034,0,0,3,4.65,2.7,1,0,0,0.05,537.55
2372,"32,497.80",0.461,3.8,30.05,25.87,2.631,0.034,0,0,1.51,31.13,1.15,1,0,0,0.24,549
2373,"32,509.05",1.224,8.45,30.05,30.92,2.652,0.034,0,0,7.3,25.1,2.4,1,0,0,0.13,560.25
2374,"32,522.80",0.412,3.95,3,2.2,3.339,0.034,0,0,2.81,5.73,2.45,1,0,0,0.12,574
2375,"32,538.95",0.287,3.1,3.6,1.2,3.159,0.034,0,0,2.4,4.43,1.4,1,0,0,0.1,590.15
2376,"32,551.85",0.214,2.7,3.15,0.86,3,0.034,0,0,1.85,4.5,1.7,1,0,0,0.09,603.05
2377,"32,568.85",0.784,5.1,30.05,55.39,2.02,0.034,0,0,3.14,32.48,2.5,1,0,0,0.2,620.05
2378,"32,578.60",1.3,6.65,30.05,58.59,2.64,0.034,0,0,5.09,34.93,4.6,1,0,0,0.2,629.8
2379,"32,583.40",0.421,2.1,1.9,1.15,3.836,0.034,0,0,1.43,2.88,1.2,1,0,0,0.24,634.6
2380,"32,598.05",0.97,7.2,13.7,21.23,3.687,0.034,0,0,6.33,18.7,5.55,1,0,0,0.12,649.25
2381,"32,603.60",0.955,3.7,4.65,5.3,4.578,0.034,0,0,2.71,5.74,2.45,1,0,0,0.28,654.8
2382,"32,618.45",0.143,1.95,2.4,0.45,3.033,0.034,0,0,1.43,3.39,1.2,1,0,0,0.08,669.65
2383,"32,631.45",1.395,4.35,6.15,9.43,2.53,0.034,0,0,2.86,7.43,2.55,1,0,0,0.39,682.65
2384,"32,646.05",1.001,5.05,26.1,35.58,2.609,0.034,0,0,3.3,24.27,3.05,1,0,0,0.24,697.25
2385,"32,655.05",1.382,6.6,9.35,16.29,3.186,0.034,0,0,5.28,13.44,4.65,1,0,0,0.21,706.25
2386,"32,676.25",0.36,2.55,30.05,21.75,2.924,0.034,0,0,1.84,31.4,1.45,1,0,0,0.16,727.45
2387,"32,684.45",1.505,5.1,6.15,12.39,3.033,0.034,0,0,3.56,9.23,3.75,1,0,0,0.34,735.65
2388,"32,699.55",0.519,3.3,4.2,2.63,3.055,0.034,0,0,2.27,5.38,2.05,1,0,0,0.18,750.75
2389,"32,709.25",0.882,4.7,5,6.08,3.104,0.034,0,0,3.48,7.11,2.35,1,0,0,0.2,760.45
2390,"32,717.85",0.409,2.05,3.45,1.45,3.171,0.034,0,0,1.43,4.08,1.1,1,0,0,0.23,769.05
2391,"32,729.30",0.79,5,2.4,3.16,2.921,0.034,0,0,3.89,3.99,2.05,1,0,0,0.16,780.5
2392,"32,742.80",0.32,6,1.9,1.3,2.615,0.034,0,0,5.1,3.5,1.9,1,0,0,0.05,794
2393,"32,757.25",1.019,4.65,21.95,25.36,1.984,0.034,0,0,3.42,23.72,2.7,1,0,0,0.24,808.45
2394,"32,765.40",0.827,5.15,4.5,5.4,2.704,0.034,0,0,4.36,7.51,3.75,1,0,0,0.15,816.6
2395,"32,771.95",0.18,1.1,1.55,0.36,2.878,0.034,0,0,0.79,2.18,0.6,1,0,0,0.18,823.15
2396,"32,757.25",0.815,3.75,21.1,19.79,2.188,-0.021,0,0,2.61,22.37,2.35,1,0,0,0.25,-10.75
2397,"32,765.40",0.818,5.15,4.45,5.3,2.713,-0.021,0,0,4.36,0.1,-2.6,1,0,0,0.15,-2.6
2398,"32,771.95",0.177,1.1,1.5,0.35,2.881,-0.021,0,0,0.79,2.15,0.6,1,0,0,0.18,3.95
2399,"32,792.85",0.775,7.1,30.05,39.85,1.617,-0.021,0,0,5.85,32.83,2.85,1,0,0,0.11,24.85
2400,"32,797.30",0.928,4.15,15.55,13.06,2.164,-0.021,0,0,3.11,6.2,1.55,1,0,0,0.24,29.3
2401,"32,806.35",0.745,3.3,5.4,4.66,2.396,-0.021,0,0,2.2,6.7,1.85,1,0,0,0.27,38.35
2402,"32,821.05",1.337,3.2,30.05,65.85,2.399,-0.021,0,0,2.55,31.3,1.3,1,0,0,0.42,53.05
2403,"32,831.20",2.005,10,13.65,35.07,3.238,-0.021,0,0,8.86,19.8,8,1,0,0,0.18,63.2
2404,"32,850.35",0.751,2,3,2.47,3.445,-0.021,0,0,1.35,3.35,1.15,1,0,0,0.45,82.35
2405,"32,866.15",0.433,2.65,4.75,2.11,2.707,-0.021,0,0,1.79,5.79,1.5,1,0,0,0.19,98.15
2406,"32,882.80",0.677,5.65,6.95,5.32,2.405,-0.021,0,0,4.13,8.14,4.2,1,0,0,0.13,114.8
2407,"32,895.60",1.022,4.7,7.3,7.61,2.512,-0.021,0,0,3.46,6.98,2.85,1,0,0,0.24,127.6
2408,"32,905.85",0.424,2.05,8.7,3.87,2.737,-0.021,0,0,1.25,9.93,1.35,1,0,0,0.27,137.85
2409,"32,912.60",0.247,3,1.35,0.83,2.945,-0.021,0,0,2.29,3.51,2,1,0,0,0.09,144.6
2410,"32,922.25",0.436,3.05,3.65,2.02,2.234,-0.021,0,0,2.12,5.07,2,1,0,0,0.16,154.25
2411,"32,934.55",0.476,7.4,3.35,3.42,2.24,-0.021,0,0,6.51,5.24,2.05,1,0,0,0.06,166.55
2412,"32,949.25",1.425,9.3,30.05,47.85,2.24,-0.021,0,0,7.15,23.64,3.55,1,0,0,0.16,181.25
2413,"32,955.90",0.409,5.1,4.4,2.64,3.604,-0.021,0,0,4.19,7.98,4,1,0,0,0.08,187.9
2414,"32,976.80",1.035,6.15,30.05,43.06,2.911,-0.021,0,0,4.75,33.82,4.65,1,0,0,0.17,208.8
2415,"32,983.95",1.492,6.65,6.9,12.33,3.589,-0.021,0,0,5.7,6.75,1.55,1,0,0,0.21,215.95
2416,"33,000.10",0.494,3.85,2.5,2.53,3.745,-0.021,0,0,2.94,5.52,3.15,1,0,0,0.13,232.1
2417,"33,009.85",0.162,2.05,3.2,0.59,3.357,-0.021,0,0,1.42,4.14,1.3,1,0,0,0.09,241.85
2418,"33,030.75",0.851,5.9,30.05,32.7,2.567,-0.021,0,0,4.96,14.58,2.15,1,0,0,0.14,262.75
2419,"33,032.75",0.461,1.9,6.55,2.9,3.305,-0.021,0,0,1.3,3.81,1.2,1,0,0,0.28,264.75
2420,"33,037.10",0.327,1.6,1.75,0.81,3.436,-0.021,0,0,1.1,2.63,0.95,1,0,0,0.24,269.1
2421,"33,051.75",1.019,6.35,30.05,35.09,2.893,-0.021,0,0,5.47,12.43,2.9,1,0,0,0.15,283.75
2422,"33,054.75",0.69,2.9,2.55,2.77,3.745,-0.021,0,0,2.21,4.46,2,1,0,0,0.25,286.75
2423,"33,069.20",0.83,6.5,14.6,12.27,3.381,-0.021,0,0,3.31,15.59,3.85,1,0,0,0.2,301.2
2424,"33,074.45",0.259,1.45,3.75,1.04,3.882,-0.021,0,0,0.98,4.5,0.9,1,0,0,0.21,306.45
2425,"33,110.10",1.758,8.75,8.25,20.25,2.161,-0.018,0,0,6.23,12.95,6.05,1,0,0,0.23,342.1
2426,"33,127.80",0.812,5,7.5,7.54,2.505,-0.018,0,0,3.23,9.78,2.4,1,0,0,0.2,359.8
2427,"33,151.85",0.424,6.8,30.05,36.39,2.048,-0.018,0,0,3.24,32.19,2.2,1,0,0,0.1,383.85
2428,"33,157.40",1.309,5.4,29.1,32.42,2.237,-0.018,0,0,3.79,11.98,4.1,1,0,0,0.28,389.4
2429,"33,172.00",1.031,4.85,10.15,10.7,2.542,-0.018,0,0,2.74,10.08,3.35,1,0,0,0.3,404
2430,"33,204.50",0.909,5.25,4.65,4.76,2.167,-0.003,0,0,3.51,5.22,1.85,1,0,0,0.21,436.5
2431,"33,224.40",0.69,4.85,30.05,54.58,1.74,-0.003,0,0,2.86,33.26,3.3,1,0,0,0.19,456.4
2432,"33,235.90",2.103,8.8,22.25,42.74,2.188,-0.003,0,0,7.41,13.8,5.15,1,0,0,0.23,467.9
2433,"33,253.70",1.208,7.1,3.85,9.96,2.628,-0.003,0,0,5.94,9.19,5.35,1,0,0,0.16,485.7
2434,"33,264.65",0.797,5.2,2.85,4.67,2.679,-0.003,0,0,4.41,6.96,3.65,1,0,0,0.14,496.65
2435,"33,281.10",0.693,7.6,6.65,5.89,2.173,-0.003,0,0,6.62,8.4,3.15,1,0,0,0.08,513.1
2436,"33,298.90",1.566,6.05,30.05,63.11,2.051,-0.003,0,0,4.57,32.77,2.8,1,0,0,0.27,530.9
2437,"33,316.70",1.01,6.1,26.05,55.56,2.588,-0.003,0,0,5.44,29.56,4.4,1,0,0,0.15,548.7
2438,"33,326.00",2.243,9.05,10.25,34.39,3.162,-0.003,0,0,5.46,17.03,7.75,1,0,0,0.33,558
2439,"33,353.65",1.999,6.65,24.65,45.62,2.664,-0.009,0,0,4.89,25.61,3.5,1,0,0,0.33,585.65
2440,"33,358.30",0.543,2.2,4.15,2.57,4.269,-0.009,0,0,1.36,5.18,1.45,1,0,0,0.32,590.3
2441,"33,405.15",0.558,7.25,13.8,9.96,2.551,-0.006,0,0,6.25,18.21,4.75,1,0,0,0.07,637.15
2442,"33,414.65",0.757,6.95,3.5,5.49,2.649,-0.006,0,0,5.81,7.08,3.05,1,0,0,0.1,646.65
2443,"33,432.40",0.543,8.75,30.05,36.48,2.075,-0.006,0,0,3.32,31.7,1.75,1,0,0,0.13,664.4
2444,"33,444.10",1.755,6.25,7.15,17.26,2.319,-0.006,0,0,4.26,10.76,4.6,1,0,0,0.33,676.1
2445,"33,459.05",0.754,6.55,3.9,6.22,2.518,-0.006,0,0,5.79,9.32,4.6,1,0,0,0.1,691.05
2446,"33,473.75",1.517,5.2,30.05,47.89,2.518,-0.006,0,0,3.95,32.69,2.7,1,0,0,0.31,705.75
2447,"33,482.30",0.751,2.2,5.05,4.28,3.592,-0.006,0,0,1.45,6.63,1.4,1,0,0,0.42,714.3
2448,"33,492.85",0.439,3.2,2.7,1.52,3.632,-0.006,0,0,2.37,3.26,1.05,1,0,0,0.15,724.85
2449,"33,500.45",0.378,2.5,1.8,1.11,3.638,-0.006,0,0,1.8,3.13,1.5,1,0,0,0.17,732.45
2450,"33,513.05",0.537,3.85,5,3.01,2.747,-0.006,0,0,3.02,5.78,1.5,1,0,0,0.14,745.05
2451,"33,531.75",0.635,6.1,6,5.74,1.877,-0.006,0,0,5.31,10.41,5.1,1,0,0,0.1,763.75
2452,"33,549.55",0.699,5.75,30.05,41.11,1.804,-0.006,0,0,4.39,33.76,3.8,1,0,0,0.13,781.55
2453,"33,553.65",1.23,3.55,4.15,6.17,2.292,-0.006,0,0,2.67,5.11,1.5,1,0,0,0.37,785.65
2454,"33,571.30",0.809,11.05,30.05,46.48,2.295,-0.006,0,0,9.16,37.44,6.8,1,0,0,0.07,803.3
2455,"33,579.50",1.599,7.9,10.35,20.08,2.728,-0.006,0,0,6.66,12.16,2.7,1,0,0,0.19,811.5
2456,"33,598.65",0.729,6.5,2.6,4.66,2.899,-0.006,0,0,5.81,6.66,2.7,1,0,0,0.1,830.65
2457,"33,637.10",1.065,8.55,6.3,8.74,2.771,-0.009,0,0,5.13,8.44,4.1,1,0,0,0.17,49.9
2458,"33,649.10",0.867,2.15,4.55,3.71,2.823,-0.009,0,0,1.36,4.03,1.3,1,0,0,0.51,61.9
2459,"33,663.45",1.471,5.9,13.95,18.44,2.835,-0.009,0,0,4.24,15.25,2.2,1,0,0,0.28,76.25
2460,"33,672.90",0.476,3.8,3.4,2.82,3.424,-0.009,0,0,2.8,7.92,2.45,1,0,0,0.14,85.7
2461,"33,687.70",1.187,3.45,3.15,4.83,2.74,-0.009,0,0,2.49,4.21,1.8,1,0,0,0.38,100.5
2462,"33,700.20",1.627,5.15,17.65,27.4,2.744,-0.009,0,0,3.69,19.54,2.8,1,0,0,0.35,113
2463,"33,710.35",1.022,2.75,5.7,6.6,3.351,-0.009,0,0,1.97,6.8,1.5,1,0,0,0.41,123.15
2464,"33,726.45",0.745,5.85,9.1,6.87,3.241,-0.009,0,0,4.7,7.58,1.95,1,0,0,0.13,139.25
2465,"33,738.60",0.363,1.6,1.5,0.77,3.339,-0.009,0,0,1.13,2.21,0.9,1,0,0,0.26,151.4
2466,"33,746.35",0.266,2.15,2.85,0.88,2.93,-0.009,0,0,1.55,3.63,1.2,1,0,0,0.14,159.15
2467,"33,760.55",0.644,5.55,7.2,5.8,2.512,-0.009,0,0,4.27,8.89,2.3,1,0,0,0.12,173.35
2468,"33,763.60",0.146,1.35,1.5,0.31,3.076,-0.009,0,0,0.96,2.35,0.75,1,0,0,0.12,176.4
2469,"33,776.65",0.443,6,27.75,26.5,2.643,-0.009,0,0,4.76,6.03,4.1,1,0,0,0.07,189.45
2470,"33,789.30",1.715,6.85,10.35,21.15,2.646,-0.009,0,0,3.28,13.61,5.2,1,0,0,0.42,202.1
2471,"33,822.05",0.876,4.55,30.05,38.15,2.179,-0.006,0,0,3.15,32.95,2.95,1,0,0,0.22,234.85
2472,"33,835.90",1.273,6.7,14.25,19.23,2.631,-0.006,0,0,5.51,16.75,2.4,1,0,0,0.18,248.7
2473,"33,844.00",0.369,2.1,2.25,1.17,3.516,-0.006,0,0,1.55,3.5,1.2,1,0,0,0.19,256.8
2474,"33,856.90",0.366,3.9,3.05,1.69,2.866,-0.006,0,0,2.88,4.9,2.3,1,0,0,0.1,269.7
2475,"33,872.20",0.803,6.8,10.5,8.67,2.252,-0.006,0,0,5.79,11.64,2,1,0,0,0.11,285
2476,"33,911.75",1.114,8.1,24.45,30.46,1.974,-0.018,0,0,6.25,29.34,5.85,1,0,0,0.14,324.55
2477,"33,925.90",1.398,5.55,8.9,16.17,2.1,-0.018,0,0,4.23,12.56,2.85,1,0,0,0.26,338.7
2478,"33,928.65",0.36,1.75,1.95,1.02,3.339,-0.018,0,0,1.18,3.29,1,1,0,0,0.24,341.45
2479,"33,946.95",0.388,3.3,2,1.15,1.764,-0.018,0,0,2.68,2.76,1.2,1,0,0,0.12,359.75
2480,"33,961.65",0.87,4.45,30.05,46.18,1.291,-0.018,0,0,3.52,31.94,1.95,1,0,0,0.2,374.45
2481,"33,966.40",1.218,4.25,30.05,38.14,1.913,-0.018,0,0,2.91,7.34,2.25,1,0,0,0.34,379.2
2482,"33,976.50",0.519,3.5,30.05,44.42,2.182,-0.018,0,0,2.86,7.6,2.25,1,0,0,0.15,389.3
2483,"33,991.15",1.926,9.2,30.05,63.59,2.216,-0.018,0,0,8.38,31.78,1.6,1,0,0,0.18,403.95
2484,"33,996.00",0.9,4.8,7.8,7.89,3.867,-0.018,0,0,3.69,8.15,3.2,1,0,0,0.2,408.8
2485,"34,001.70",0.232,1.15,1.65,0.5,4.181,-0.018,0,0,0.83,2.48,0.7,1,0,0,0.22,414.5
2486,"34,014.40",0.452,6.55,2.85,3.31,3.577,-0.018,0,0,5.84,8.22,5.7,1,0,0,0.06,427.2
2487,"34,023.10",0.583,3.65,30.05,18.88,3.369,-0.018,0,0,2.58,10.86,2.85,1,0,0,0.18,435.9
2488,"34,028.30",0.323,1.7,2.05,0.9,3.677,-0.018,0,0,1.19,3,0.95,1,0,0,0.22,441.1
2489,"34,040.75",0.879,8.15,4.6,5.29,3.601,-0.018,0,0,6.9,5.78,1.75,1,0,0,0.1,453.55
2490,"34,049.90",0.687,2.2,8.9,4.71,3.622,-0.018,0,0,1.52,9.4,1.15,1,0,0,0.36,462.7
2491,"34,073.95",0.931,5.4,30.05,41.78,2.872,-0.018,0,0,4.07,32.69,2.7,1,0,0,0.18,486.75
2492,"34,084.00",1.401,9.9,4.25,16.42,3.351,-0.018,0,0,8.13,12.8,8.75,1,0,0,0.14,496.8
2493,"34,097.80",0.592,3.55,18.3,12.15,3.433,-0.018,0,0,2.6,17.33,1.95,1,0,0,0.18,510.6
2494,"34,105.95",0.708,5.9,5.45,5.8,3.647,-0.018,0,0,5.22,6.36,1.15,1,0,0,0.11,518.75
2495,"34,125.20",0.595,5.5,12.6,8.2,3.494,-0.018,0,0,4.01,13.57,2.6,1,0,0,0.12,538
2496,"34,130.45",0.214,1.9,1.9,0.57,3.973,-0.018,0,0,1.32,2.83,1,1,0,0,0.13,543.25
2497,"34,173.65",0.571,2.55,3.35,2.24,2.408,0,0,0,1.64,4.18,1.55,1,0,0,0.28,586.45
2498,"34,181.55",0.342,2.45,2.3,1.08,2.448,0,0,0,1.61,3.23,1.05,1,0,0,0.17,594.35
2499,"34,191.45",1.114,5.85,17.75,16.62,2.451,0,0,0,3.77,9.89,3.1,1,0,0,0.24,604.25
2500,"34,205.60",0.369,1.7,2.55,1.15,2.905,0,0,0,1.15,3.36,1,1,0,0,0.26,618.4
2501,"34,220.25",1.55,3.85,30.05,36.05,2.267,0,0,0,2.97,13.9,2.2,1,0,0,0.42,633.05
2502,"34,221.90",0.476,1.65,2.3,1.39,3.72,0,0,0,1.05,3.22,1.2,1,0,0,0.36,634.7
2503,"34,234.40",0.159,1.45,1.55,0.31,3.009,0,0,0,0.99,2.09,0.85,1,0,0,0.13,647.2
2504,"34,249.05",1.068,8.2,14.75,24.78,2.847,0,0,0,6.8,16.22,2.55,1,0,0,0.13,661.85
2505,"34,254.35",1.437,4.9,3.65,8.92,3.635,0,0,0,3.72,6.83,3.5,1,0,0,0.31,667.15
2506,"34,270.80",0.546,4.6,2.4,2.08,3.217,0,0,0,3.8,3.53,1.55,1,0,0,0.11,683.6
2507,"34,285.30",0.659,2.85,12.5,8.06,3.027,0,0,0,1.87,13.3,1.45,1,0,0,0.28,698.1
2508,"34,293.95",0.5,5.95,2.85,3.43,3.232,0,0,0,5.4,4.82,1.4,1,0,0,0.07,706.75
2509,"34,322.15",0.443,4.2,12.5,6.85,2.542,-0.006,0,0,1.72,14.98,3.15,1,0,0,0.21,734.95
2510,"34,328.40",0.488,3.6,4.9,3.2,2.664,-0.006,0,0,2.49,8.15,2.45,1,0,0,0.16,741.2
2511,"34,339.50",0.211,2.05,1.2,0.38,2.463,-0.006,0,0,1.53,1.78,0.8,1,0,0,0.11,752.3
2512,"34,347.10",0.165,1.6,5.2,0.8,2.094,-0.006,0,0,1.06,5.91,1,1,0,0,0.12,759.9
2513,"34,361.10",0.919,5.45,30.05,37.28,1.825,-0.006,0,0,3.64,33.14,3.15,1,0,0,0.2,773.9
2514,"34,375.75",1.212,10.2,20.85,26.67,2.124,-0.006,0,0,7.97,22.95,7.85,1,0,0,0.12,788.55
2515,"34,408.05",1.437,8.95,11.05,16.28,2.463,0.006,0,0,4.5,12.45,2.7,1,0,0,0.26,820.85
2516,"34,413.65",0.555,1.75,2.3,1.65,3.21,0.006,0,0,1.19,3.18,1,1,0,0,0.37,826.45
2517,"34,408.05",1.437,8.95,11.05,16.28,2.463,0.006,0,0,4.5,12.45,2.7,1,0,0,0.26,1.65
2518,"34,413.65",0.555,1.75,2.3,1.65,3.21,0.006,0,0,1.19,3.18,1,1,0,0,0.37,7.25
2519,"34,434.55",0.912,4.65,5.35,6.3,2.475,0.006,0,0,3.02,7.25,2.5,1,0,0,0.24,28.15
2520,"34,449.30",0.461,6.95,2.5,2.73,2.49,0.006,0,0,6.31,3.78,1.35,1,0,0,0.06,42.9
2521,"34,463.95",0.455,10.15,11.6,7.67,2.49,0.006,0,0,9.72,13,2.6,1,0,0,0.04,57.55
2522,"34,467.65",0.458,3.65,2.45,2.13,2.765,0.006,0,0,3.08,6.42,2.9,1,0,0,0.12,61.25
2523,"34,482.10",1.474,5.4,4.65,9.43,2.655,0.006,0,0,4.37,7.25,3.65,1,0,0,0.27,75.7
2524,"34,501.40",0.497,9.45,30.05,31.39,2.634,0.006,0,0,8.7,31.39,1.4,1,0,0,0.05,95
2525,"34,515.80",1.77,9.65,14.1,24.17,2.744,0.006,0,0,8.37,11.18,2.45,1,0,0,0.17,109.4
2526,"34,522.10",0.232,1.1,1.1,0.4,3.833,0.006,0,0,0.79,2.03,0.6,1,0,0,0.24,115.7
2527,"34,527.25",0.153,1.25,1.4,0.26,3.436,0.006,0,0,0.9,1.83,0.7,1,0,0,0.14,120.85
2528,"34,541.75",0.439,10,2.55,3.47,3.214,0.006,0,0,7.82,6.66,4.45,1,0,0,0.04,135.35
2529,"34,562.45",0.513,10.3,2.4,3.49,2.399,0.006,0,0,9.34,7.97,5.95,1,0,0,0.04,156.05
2530,"34,572.60",0.214,5,1.65,0.65,2.261,0.006,0,0,4.43,2.3,1,1,0,0,0.04,166.2
2531,"34,577.30",0.577,2.25,2.9,2.07,2.271,0.006,0,0,1.47,3.86,1.4,1,0,0,0.31,170.9
2532,"34,589.15",0.854,4.9,4.05,4.97,1.852,0.006,0,0,3.95,6.42,3.05,1,0,0,0.17,182.75
2533,"34,603.85",0.989,7.2,30.05,55.86,1.816,0.006,0,0,6.46,32.51,2.55,1,0,0,0.12,197.45
2534,"34,615.45",1.581,11.4,20.5,39.88,2.298,0.006,0,0,5.86,26.37,2.9,1,0,0,0.22,209.05
2535,"34,616.75",0.366,1.3,1.7,0.81,3.802,0.006,0,0,0.86,2.4,0.9,1,0,0,0.34,210.35
2536,"34,627.80",0.372,1.8,1.5,0.8,3.644,0.006,0,0,1.28,2.27,1.05,1,0,0,0.23,221.4
2537,"34,644.00",0.555,4.1,18.9,14.17,2.753,0.006,0,0,2.97,20.08,1.6,1,0,0,0.15,237.6
2538,"34,649.05",0.906,2.45,4.35,4.35,3.073,0.006,0,0,1.57,5.13,1.45,1,0,0,0.46,242.65
2539,"34,659.55",0.232,1.35,1.45,0.46,3.168,0.006,0,0,0.94,2.12,0.8,1,0,0,0.2,253.15
2540,"34,671.05",0.635,6.15,4.75,4.07,2.795,0.006,0,0,4.53,5.83,2,1,0,0,0.11,264.65
2541,"34,683.50",0.726,6.3,6,6.37,2.829,0.006,0,0,3.4,9.32,5.05,1,0,0,0.17,277.1
2542,"34,697.45",2.084,5.9,8.9,20.7,2.844,0.006,0,0,4.17,11.94,3.95,1,0,0,0.4,291.05
2543,"34,714.80",0.677,2.45,3.85,2.86,2.875,0.006,0,0,1.51,4.26,1.55,1,0,0,0.36,308.4
2544,"34,733.00",0.656,5.05,2.6,2.69,2.292,0.006,0,0,4.34,3.43,1.35,1,0,0,0.12,326.6
2545,"34,739.95",0.122,1.3,1.45,0.23,2.176,0.006,0,0,0.95,2.03,0.8,1,0,0,0.1,333.55
2546,"34,753.45",0.974,7.6,9.6,10.37,1.871,0.006,0,0,4.56,12.4,3.65,1,0,0,0.17,347.05
2547,"34,769.10",0.958,2.7,30.05,41.56,1.889,0.006,0,0,1.82,31.54,1.55,1,0,0,0.42,362.7
2548,"34,776.65",1.66,2.8,19,25.19,2.289,0.006,0,0,1.84,19.51,1.75,1,0,0,0.72,370.25
2549,"34,789.05",1.221,7.7,6.1,12.85,2.521,0.006,0,0,6.83,13.6,3.45,1,0,0,0.14,382.65
2550,"34,809.95",1.044,8.65,30.05,41.82,2.365,0.006,0,0,7.81,32.77,2.8,1,0,0,0.11,403.55
2551,"34,812.75",0.421,2.7,4.5,2.05,3.25,0.006,0,0,2.25,5.42,1.1,1,0,0,0.15,406.35
2552,"34,826.35",0.732,4.95,23.05,24.63,2.911,0.006,0,0,4.27,25.65,3.05,1,0,0,0.14,419.95
2553,"34,833.80",0.885,7.35,13.45,13.17,3.305,0.006,0,0,6.61,18.3,3.1,1,0,0,0.11,427.4
2554,"34,843.25",0.433,2.25,2.2,1.4,3.677,0.006,0,0,1.49,3.4,1.15,1,0,0,0.23,436.85
2555,"34,855.75",0.568,2.3,5.7,2.79,2.725,0.006,0,0,1.46,5.6,1.4,1,0,0,0.31,449.35
2556,"34,879.80",0.659,4.3,23.65,23.16,2.103,0.006,0,0,3.28,25.75,2.85,1,0,0,0.16,473.4
2557,"34,885.50",1.3,5.15,5.75,10,2.49,0.006,0,0,3.72,8.38,3.05,1,0,0,0.28,479.1
2558,"34,923.80",0.641,6,30.05,47.2,1.605,0.031,0,0,5.02,34.89,4.9,1,0,0,0.1,517.4
2559,"34,929.10",1.44,4.75,30.05,42.81,1.99,0.031,0,0,2.97,16.03,2.4,1,0,0,0.39,522.7
2560,"34,938.90",0.54,4.2,2.1,2.51,2.64,0.031,0,0,3.61,3.94,1.05,1,0,0,0.12,532.5
2561,"34,953.55",1.291,9,15.7,28.28,2.536,0.031,0,0,7.89,21.84,7.1,1,0,0,0.13,547.15
2562,"34,960.35",0.839,2.8,4.9,4.61,3.47,0.031,0,0,1.92,6.04,1.5,1,0,0,0.35,553.95
2563,"34,979.45",0.931,8.8,4.65,7.43,2.933,0.031,0,0,7.51,6.15,2.15,1,0,0,0.1,573.05
2564,"34,994.25",0.641,5.8,30.05,28.09,2.567,0.031,0,0,4.97,31.4,1.45,1,0,0,0.1,587.85
2565,"34,999.05",0.708,3.2,16.65,11.71,3.043,0.031,0,0,2.28,18.02,1.8,1,0,0,0.25,592.65
2566,"35,010.45",0.439,4.05,3.5,2.59,3.415,0.031,0,0,3.24,6.47,3.15,1,0,0,0.11,604.05
2567,"35,026.45",0.29,6.45,2.35,1.7,2.921,0.031,0,0,5.66,3.96,2,1,0,0,0.04,620.05
2568,"35,038.45",0.485,7.65,11,6.94,2.911,0.031,0,0,7.02,4.95,1.75,1,0,0,0.06,632.05
2569,"35,045.50",0.525,2.6,3.35,2.3,3.012,0.031,0,0,1.66,4.73,1.6,1,0,0,0.25,639.1
2570,"35,054.20",0.104,1.75,4,0.41,2.655,0.031,0,0,1.21,4.83,1.1,1,0,0,0.07,647.8
2571,"35,072.00",1.123,4.75,30.05,49.27,2.295,0.031,0,0,3.76,32.98,3,1,0,0,0.24,665.6
2572,"35,084.85",1.141,8.35,17,28.32,2.808,0.031,0,0,5.59,24.24,6.3,1,0,0,0.16,678.45
2573,"35,093.90",1.312,6.5,6.2,12.48,3.201,0.031,0,0,5.19,11.6,4.15,1,0,0,0.2,687.5
2574,"35,114.85",1.236,6.35,16.9,28.92,2.029,0.031,0,0,5.6,19.4,3.7,1,0,0,0.18,708.45
2575,"35,122.95",1.184,8,3.55,10.62,2.856,0.031,0,0,6.63,10.45,6.85,1,0,0,0.14,716.55
2576,"35,144.65",0.479,1.75,2.6,1.4,1.797,0.031,0,0,1.18,3.17,1,1,0,0,0.32,738.25
2577,"35,159.35",1.172,5.9,30.05,56.98,1.639,0.031,0,0,4.8,33.08,3.1,1,0,0,0.2,752.95
2578,"35,171.85",2.252,5.7,16.8,39.44,1.971,0.031,0,0,4.12,19.22,3.9,1,0,0,0.44,765.45
2579,"35,177.70",0.525,1.75,4.7,2.27,3.751,0.031,0,0,1.19,5.4,1,1,0,0,0.35,771.3
2580,"35,201.55",0.171,2.2,30.05,14.41,2.493,0.031,0,0,1.63,31.35,1.4,1,0,0,0.08,795.15
2581,"35,215.10",1.041,8.3,9.75,11.07,2.496,0.031,0,0,7.58,9.92,1.4,1,0,0,0.11,808.7
2582,"35,236.05",1.196,5.8,11.7,17.08,2.643,0.031,0,0,4.45,14.06,2.75,1,0,0,0.21,829.65
2583,"35,238.75",1.105,8.7,8.45,13.85,2.817,-0.006,0,0,4.69,12.99,5.25,1,0,0,0.19,13.15
2584,"35,243.15",0.262,1.35,1.4,0.52,3.729,-0.006,0,0,0.91,2.12,0.8,1,0,0,0.23,17.55
2585,"35,266.00",0.504,7.9,15.55,12.55,2.283,-0.006,0,0,2.61,16.74,1.5,1,0,0,0.15,40.4
2586,"35,271.75",0.815,3.3,6.1,5.41,2.615,-0.006,0,0,2.12,7.57,2.25,1,0,0,0.31,46.15
2587,"35,292.10",0.864,6.25,11.05,10.87,2.008,-0.006,0,0,4.48,15,4.6,1,0,0,0.15,66.5
2588,"35,299.55",0.479,2.65,2.55,1.9,2.35,-0.006,0,0,1.82,4.33,1.7,1,0,0,0.21,73.95
2589,"35,317.35",1.358,8.65,30.05,56.67,1.639,-0.006,0,0,3.83,32.57,2.6,1,0,0,0.28,91.75
2590,"35,322.25",1.257,4.55,7.4,10.52,2.728,-0.006,0,0,3.44,9.03,2.2,1,0,0,0.29,96.65
2591,"35,325.90",0.363,1.35,1.75,0.87,3.476,-0.006,0,0,0.92,2.75,0.8,1,0,0,0.32,100.3
2592,"35,335.15",0.504,3.75,7.2,3.59,3.061,-0.006,0,0,2.88,9.15,2.45,1,0,0,0.14,109.55
2593,"35,374.90",1.77,8.15,30.05,86.08,1.834,-0.003,0,0,6.65,35.69,5.7,1,0,0,0.21,149.3
2594,"35,386.50",1.422,11.5,19.45,42.14,3.021,-0.003,0,0,4.35,24.65,4.25,1,0,0,0.26,160.9
2595,"35,394.40",1.605,4,9.05,14.29,3.705,-0.003,0,0,2.84,11.1,2.5,1,0,0,0.45,168.8
2596,"35,400.75",0.354,1.35,1.9,0.91,4.37,-0.003,0,0,0.95,2.94,0.85,1,0,0,0.3,175.15
2597,"35,421.65",0.735,6.75,10.85,12.08,2.216,-0.003,0,0,5.08,15.81,5.55,1,0,0,0.12,196.05
2598,"35,425.40",0.583,3.55,3.6,2.85,2.753,-0.003,0,0,2.94,4.82,1.1,1,0,0,0.16,199.8
2599,"35,446.35",0.62,7.65,30.05,32.22,1.694,-0.003,0,0,2.95,31.94,1.95,1,0,0,0.17,220.75
2600,"35,449.80",0.836,3.35,4.55,4.93,2.133,-0.003,0,0,2.27,6.47,2.3,1,0,0,0.29,224.2
2601,"35,460.45",1.126,4.05,6.2,7.72,2.213,-0.003,0,0,3.05,8.09,2.35,1,0,0,0.29,234.85
2602,"35,472.90",0.345,4.55,1.6,1.6,2.298,-0.003,0,0,4.14,2.81,0.9,1,0,0,0.07,247.3
2603,"35,480.75",0.497,2.15,2.45,1.51,2.124,-0.003,0,0,1.51,3.22,1.15,1,0,0,0.26,255.15
2604,"35,495.45",0.858,10.75,5.35,7.12,2.124,-0.003,0,0,3.42,6.36,1.55,1,0,0,0.2,269.85
2605,"35,510.15",1.166,4.4,14.65,17.98,1.962,-0.003,0,0,2.85,15.93,2.65,1,0,0,0.33,284.55
2606,"35,515.25",0.449,5,2.45,2.61,2.853,-0.003,0,0,4.48,6.74,2.45,1,0,0,0.08,289.65
2607,"35,538.85",0.473,3.35,30.05,42.14,1.797,-0.003,0,0,2.89,32.57,2.6,1,0,0,0.13,313.25
2608,"35,542.85",1.596,3.8,22.55,31.42,2.078,-0.003,0,0,2.45,21.07,2.45,1,0,0,0.52,317.25
2609,"35,551.60",0.339,3.6,2.65,1.7,3.342,-0.003,0,0,2.77,5.6,2.7,1,0,0,0.1,326
2610,"35,581.15",0.513,1.85,5.4,2.71,1.691,-0.021,0,0,1.16,6.18,1.1,1,0,0,0.35,355.55
2611,"35,584.80",0.241,1.4,1.15,0.47,1.923,-0.021,0,0,0.99,2.19,0.8,1,0,0,0.19,359.2
2612,"35,600.70",1.077,3.25,30.05,50.36,1.532,-0.021,0,0,2.59,31.27,1.3,1,0,0,0.33,375.1
2613,"35,609.50",1.907,8.7,9.1,25.05,2.185,-0.021,0,0,7.36,15.29,6.95,1,0,0,0.21,383.9
2614,"35,641.15",1.227,9,6.65,11.62,2.426,0.003,0,0,6.79,9.7,4,1,0,0,0.14,415.55
2615,"35,653.80",0.916,4.3,5.8,6.98,2.585,0.003,0,0,3.17,8.48,2.8,1,0,0,0.23,428.2
2616,"35,671.55",0.867,4.85,30.05,40.35,2.359,0.003,0,0,3.67,33.79,3.8,1,0,0,0.19,445.95
2617,"35,676.85",0.571,5.2,6.6,4.79,2.954,0.003,0,0,4.69,8.84,4.4,1,0,0,0.1,451.25
2618,"35,691.05",0.912,6.25,30.05,29.27,3.021,0.003,0,0,3.38,34.78,4.9,1,0,0,0.22,465.45
2619,"35,699.85",0.333,2.1,6.9,2,3.632,0.003,0,0,1.41,5.43,1.35,1,0,0,0.19,474.25
2620,"35,712.55",0.433,3,3.25,1.97,3.68,0.003,0,0,1.83,4.91,2.2,1,0,0,0.19,486.95
2621,"35,724.75",0.62,3.2,6.05,4.01,3.458,0.003,0,0,2.33,7.79,2.15,1,0,0,0.21,499.15
2622,"35,736.35",0.565,3.5,27.75,21.83,3.448,0.003,0,0,2.23,29.56,2.35,1,0,0,0.2,510.75
2623,"35,742.35",0.592,4.2,3.1,2.62,3.912,0.003,0,0,3.46,3.93,1.2,1,0,0,0.14,516.75
2624,"35,751.35",0.47,4.4,9.2,4.64,3.928,0.003,0,0,3.84,10.78,1.35,1,0,0,0.1,525.75
2625,"35,757.20",0.427,3.3,2.6,1.75,4.025,0.003,0,0,2.51,3.95,1.2,1,0,0,0.14,531.6
2626,"35,771.85",1.071,5.4,23.8,21.49,3.461,0.003,0,0,4.55,7.78,3.5,1,0,0,0.19,546.25
2627,"35,779.55",0.797,2.35,9.45,6.88,3.72,0.003,0,0,1.62,9.83,1.45,1,0,0,0.39,553.95
2628,"35,793.10",0.278,2.5,1.45,0.68,3.891,0.003,0,0,1.22,2.25,0.85,1,0,0,0.18,567.5
2629,"35,798.05",0.177,1.35,2.95,0.45,3.812,0.003,0,0,0.96,2.03,0.75,1,0,0,0.15,572.45
2630,"35,819.35",0.4,4.6,2.45,1.43,2.661,0.003,0,0,3.91,3.39,1.4,1,0,0,0.08,593.75
2631,"35,829.55",0.43,2.15,7.2,2.81,2.533,0.003,0,0,1.36,7.85,1.3,1,0,0,0.25,603.95
2632,"35,842.95",0.671,4.65,30.05,32.47,2.548,0.003,0,0,3.91,31.59,1.55,1,0,0,0.14,617.35
2633,"35,854.15",1.559,7.25,6.7,14.03,2.594,0.003,0,0,5.96,8.07,2.2,1,0,0,0.21,628.55
2634,"35,869.80",1.639,6.75,14.2,28.29,2.753,0.003,0,0,4.75,15.46,1.75,1,0,0,0.28,644.2
2635,"35,874.40",0.833,3,2.55,3.01,4.166,0.003,0,0,2.21,3.62,1.35,1,0,0,0.3,648.8
2636,"35,896.60",0.836,5.25,30.05,30.93,2.429,0.003,0,0,4.36,31.74,1.75,1,0,0,0.15,671
2637,"35,910.35",0.961,8.7,30.05,30.5,2.612,0.003,0,0,7.92,20.38,4.65,1,0,0,0.1,684.75
2638,"35,918.05",0.638,7.65,3.7,5.65,3.201,0.003,0,0,6.9,8.9,3.15,1,0,0,0.07,692.45
2639,"35,930.05",0.806,2.4,2.9,2.87,3.058,0.003,0,0,1.57,3.83,1.45,1,0,0,0.41,704.45
2640,"35,942.05",0.217,6.9,4.8,1.45,3.04,0.003,0,0,6.45,2.65,1.4,1,0,0,0.03,716.45
2641,"35,956.85",0.723,5.9,6.75,6.1,2.942,0.003,0,0,4.9,8.11,1.75,1,0,0,0.12,731.25
2642,"35,961.00",0.378,1.55,1.45,0.82,3.391,0.003,0,0,1.1,2.38,0.85,1,0,0,0.28,735.4
2643,"35,978.80",0.607,9.4,15.7,9.96,2.13,0.003,0,0,8.89,14.99,2.95,1,0,0,0.05,753.2
2644,"35,980.85",0.308,2,2.4,1.09,2.625,0.003,0,0,1.29,4.15,1.6,1,0,0,0.19,755.25
2645,"35,988.05",0.232,1.95,2.05,0.63,2.451,0.003,0,0,1.3,2.88,1.1,1,0,0,0.14,762.45
2646,"36,004.65",0.33,1.55,3.25,1.07,2.036,0.003,0,0,1.04,3.72,0.9,1,0,0,0.25,779.05
2647,"36,018.00",0.369,8.7,3.35,2.83,2.036,0.003,0,0,7.97,4.41,1.4,1,0,0,0.04,792.4
2648,"36,032.65",1.443,4.55,30.05,48.79,2.014,0.003,0,0,3.27,32.2,2.25,1,0,0,0.35,807.05
2649,"36,046.65",1.08,4.9,30.05,32.08,2.887,0.003,0,0,3.61,7.44,3.25,1,0,0,0.24,821.05
2650,"36,068.90",0.94,7.65,5.2,6.73,3.589,-0.012,0,0,6.1,9.18,5,1,0,0,0.12,24.1
2651,"36,083.55",0.555,4.05,3.6,2.73,3.04,-0.012,0,0,3.13,5,1.95,1,0,0,0.14,38.75
2652,"36,090.10",0.171,1.5,1.75,0.41,3.082,-0.012,0,0,1.04,2.58,0.9,1,0,0,0.13,45.3
2653,"36,103.70",0.516,4.1,18.95,11.15,2.637,-0.012,0,0,1.78,21.35,2.8,1,0,0,0.23,58.9
2654,"36,106.85",0.415,3,3.05,1.74,2.991,-0.012,0,0,2.41,4.83,1.25,1,0,0,0.14,62.05
2655,"36,114.65",0.229,1.9,6.4,1.22,2.985,-0.012,0,0,1.3,6.97,1.1,1,0,0,0.14,69.85
2656,"36,138.70",1.434,7.05,30.05,44.31,2.075,-0.012,0,0,5.6,10.68,2.95,1,0,0,0.2,93.9
2657,"36,156.50",1.456,3.2,30.05,54.32,2.362,-0.012,0,0,2.48,32.15,1.65,1,0,0,0.47,111.7
2658,"36,170.75",1.566,8.9,30.05,45.86,2.957,-0.012,0,0,7.57,15.42,2.5,1,0,0,0.17,125.95
2659,"36,177.35",0.415,3.15,2.1,1.57,4.303,-0.012,0,0,2.57,4.3,2,1,0,0,0.13,132.55
2660,"36,192.35",0.372,7.45,10.75,7.27,3.668,-0.012,0,0,6.75,11.68,1.2,1,0,0,0.04,147.55
2661,"36,198.60",0.797,4.65,2.35,3.88,3.818,-0.012,0,0,3.82,5.86,3.35,1,0,0,0.17,153.8
2662,"36,207.25",0.323,1.5,3.35,1.14,3.351,-0.012,0,0,1.05,3.97,0.9,1,0,0,0.25,162.45
2663,"36,241.90",1.62,8.95,30.05,70.75,1.978,0.003,0,0,4.95,35.1,5.1,1,0,0,0.26,197.1
2664,"36,252.35",1.144,8.35,6.85,11.83,3.494,0.003,0,0,6.95,10.7,7.05,1,0,0,0.13,207.55
2665,"36,267.15",0.583,3.1,3,2.46,3.598,0.003,0,0,2.32,4.7,1.8,1,0,0,0.2,222.35
2666,"36,278.50",0.644,3.2,7.3,4.49,3.604,0.003,0,0,2.32,8.91,1.7,1,0,0,0.22,233.7
2667,"36,284.10",0.256,1.4,1.3,0.52,3.836,0.003,0,0,1.01,2.18,0.85,1,0,0,0.2,239.3
2668,"36,294.80",0.101,1.05,3.05,0.25,2.591,0.003,0,0,0.75,1.54,0.6,1,0,0,0.11,250
2669,"36,306.45",0.69,3.05,30.05,17.37,2.469,0.003,0,0,1.77,5.06,2,1,0,0,0.31,261.65
2670,"36,313.30",0.644,2.6,19.45,9.47,2.606,0.003,0,0,1.55,10.13,1.75,1,0,0,0.33,268.5
2671,"36,317.40",0.192,1.25,2.85,0.54,2.979,0.003,0,0,0.88,2.99,0.7,1,0,0,0.17,272.6
2672,"36,329.20",0.241,5.4,2.75,1.26,2.847,0.003,0,0,4.53,4.88,2.45,1,0,0,0.04,284.4
2673,"36,337.55",0.632,3.05,6.75,3.46,2.737,0.003,0,0,2.25,4.58,1.6,1,0,0,0.23,292.75
2674,"36,347.75",0.143,1.25,1.15,0.24,2.844,0.003,0,0,0.89,1.73,0.65,1,0,0,0.13,302.95
2675,"36,365.40",1.202,6.15,30.05,51.8,1.468,0.003,0,0,4.92,32.48,2.5,1,0,0,0.2,320.6
2676,"36,377.15",1.962,7.9,30.05,57.01,1.819,0.003,0,0,6.02,13.14,5.05,1,0,0,0.26,332.35
2677,"36,394.95",1.52,9.75,30.05,68.17,2.176,0.003,0,0,4.27,33.33,2.1,1,0,0,0.28,350.15
2678,"36,406.55",1.05,6.2,30.05,46.93,3.024,0.003,0,0,3.79,34.08,2.7,1,0,0,0.22,361.75
2679,"36,418.45",1.749,8.05,20.4,36.15,3.229,0.003,0,0,6.07,24.94,4.8,1,0,0,0.23,373.65
2680,"36,427.60",0.354,1.55,4.45,1.51,4.257,0.003,0,0,1.09,5.26,0.9,1,0,0,0.26,382.8
2681,"36,434.75",0.22,1.35,2.1,0.55,4.233,0.003,0,0,0.93,2.72,0.8,1,0,0,0.19,389.95
2682,"36,451.10",0.467,6.45,2.85,2.71,3.403,0.003,0,0,5.59,5.9,3.55,1,0,0,0.07,406.3
2683,"36,470.60",0.974,7.55,30.05,33.25,2.487,0.003,0,0,6.19,32.06,2.1,1,0,0,0.13,425.8
2684,"36,475.75",0.531,2.3,10.8,5.07,3.046,0.003,0,0,1.74,7.95,1.35,1,0,0,0.24,430.95
2685,"36,478.95",0.256,1.35,1.9,0.64,3.317,0.003,0,0,0.96,2.88,0.85,1,0,0,0.21,434.15
2686,"36,493.60",0.931,3.75,8.85,8.56,3.036,0.003,0,0,2.93,10.18,2,1,0,0,0.25,448.8
2687,"36,494.55",0.162,0.95,2.15,0.36,3.912,0.003,0,0,0.62,2.43,0.7,1,0,0,0.21,449.75
2688,"36,516.45",0.443,2.3,30.05,44.94,2.267,0.003,0,0,1.41,31.51,1.55,1,0,0,0.25,471.65
2689,"36,523.80",0.964,4.5,30.05,41.59,2.6,0.003,0,0,3.35,32.93,2.8,1,0,0,0.23,479
2690,"36,536.30",1.425,6.85,15.35,25.56,2.927,0.003,0,0,5.66,17.35,2.1,1,0,0,0.2,491.5
2691,"36,540.85",0.436,1.55,5.8,2.76,4.047,0.003,0,0,1.08,6.71,0.95,1,0,0,0.32,496.05
2692,"36,576.05",0.754,4.95,11.9,11.4,2.768,0.009,0,0,3.53,14.04,2.65,1,0,0,0.17,531.25
2693,"36,581.25",0.317,3.55,1.65,1.04,3.494,0.009,0,0,2.78,3.45,2,1,0,0,0.09,536.45
2694,"36,599.05",1.022,5,12.3,14.42,2.609,0.009,0,0,3.84,14.88,3.5,1,0,0,0.21,554.25
2695,"36,602.65",0.366,3.55,2.65,1.86,3.433,0.009,0,0,2.26,6.35,2.45,1,0,0,0.13,557.85
2696,"36,624.55",0.696,2.55,19.6,9.71,1.987,0.009,0,0,1.67,5.87,1.7,1,0,0,0.33,579.75
2697,"36,634.70",0.446,2.2,6.7,2.67,2.179,0.009,0,0,1.4,7.5,1.05,1,0,0,0.26,589.9
2698,"36,647.70",0.943,2.2,23.7,24.84,2.179,0.009,0,0,1.46,24.4,1.3,1,0,0,0.52,602.9
2699,"36,652.85",0.891,3.7,8.2,7.35,2.802,0.009,0,0,2.6,9.71,2.75,1,0,0,0.27,608.05
2700,"36,667.35",0.186,3.9,1.1,0.69,2.847,0.009,0,0,3.59,2.18,0.75,1,0,0,0.04,622.55
2701,"36,689.65",0.534,4.45,30.05,30.64,1.413,0.009,0,0,3.54,32.28,2.3,1,0,0,0.12,644.85
2702,"36,701.80",0.916,3.75,30.05,38.86,1.672,0.009,0,0,2.81,31.62,1.55,1,0,0,0.26,657
2703,"36,713.25",1.154,4.5,29.9,35.2,1.956,0.009,0,0,1.9,32.31,3.2,1,0,0,0.49,668.45
2704,"36,724.80",1.089,3.1,5.75,6.26,2.652,0.009,0,0,2,5.69,1.65,1,0,0,0.44,680
2705,"36,738.25",0.272,3.05,1.45,0.83,2.686,0.009,0,0,2.47,3.42,1.7,1,0,0,0.09,693.45
2706,"36,752.05",1.566,5.8,30.05,42.14,2.222,0.009,0,0,3.02,13.7,3.85,1,0,0,0.42,707.25
2707,"36,757.50",0.534,1.8,2.4,1.69,3.223,0.009,0,0,1.28,3.46,1,1,0,0,0.33,712.7
2708,"36,768.00",0.632,4.55,13.55,8.91,2.933,0.009,0,0,2.72,13.21,1.65,1,0,0,0.19,723.2
2709,"36,772.65",0.723,2.15,3.05,2.69,3.241,0.009,0,0,1.47,3.99,1.25,1,0,0,0.39,727.85
2710,"36,792.80",0.748,4.3,30.05,45.74,2.451,0.009,0,0,2.82,33.19,3.2,1,0,0,0.21,748
2711,"36,805.45",1.501,8.45,21.5,34.26,2.829,0.009,0,0,4.85,20.57,6.1,1,0,0,0.25,760.65
2712,"36,812.75",0.937,4.1,3.85,5.21,3.677,0.009,0,0,3.35,5.52,1.4,1,0,0,0.22,767.95
2713,"36,822.60",0.299,2.3,3,1.13,3.485,0.009,0,0,1.56,4.15,1.5,1,0,0,0.15,777.8
2714,"36,832.65",1.013,3.45,14.45,13.98,3.149,0.009,0,0,2.42,15.69,2.05,1,0,0,0.33,787.85
2715,"36,837.60",0.473,2,2.25,1.43,3.787,0.009,0,0,1.41,3.28,1,1,0,0,0.27,792.8
2716,"36,842.55",0.281,1.6,1.2,0.54,3.806,0.009,0,0,1.14,2.01,0.9,1,0,0,0.2,797.75
2717,"36,855.05",0.885,3.3,6.55,5.84,2.719,0.009,0,0,2.09,6.76,2.1,1,0,0,0.34,810.25
2718,"36,869.75",1.642,5.35,10.8,20.7,2.811,0.009,0,0,3.26,13.54,3.7,1,0,0,0.4,824.95
2719,"36,870.25",1.416,5.65,9.35,16.11,3.07,0,0,0,3.18,12.32,3.95,1,0,0,0.36,6.25
2720,"36,874.40",0.311,2.35,1.5,0.98,4.181,0,0,0,1.97,4.35,1.55,1,0,0,0.13,10.4
2721,"36,886.60",0.281,1.7,1.75,0.64,3.207,0,0,0,1.19,2.42,0.95,1,0,0,0.19,22.6
2722,"36,904.40",1.367,5.35,19.25,26.19,2.658,0,0,0,4.43,14.54,1.75,1,0,0,0.25,40.4
2723,"36,906.75",0.848,2.25,3.65,3.59,3.888,0,0,0,1.49,4.62,1.4,1,0,0,0.45,42.75
2724,"36,920.75",0.29,2.3,1.85,0.86,3.214,0,0,0,1.52,3.17,1.55,1,0,0,0.15,56.75
2725,"36,941.45",0.644,2.45,30.05,33.99,1.962,0,0,0,1.65,31.44,1.45,1,0,0,0.31,77.45
2726,"36,950.35",0.772,6.85,30.05,29.8,2.264,0,0,0,3.54,8.53,4.05,1,0,0,0.17,86.35
2727,"36,962.50",1.505,5.15,15.65,18.35,2.399,0,0,0,3.7,10.05,2.35,1,0,0,0.33,98.5
2728,"36,975.55",0.339,3.3,2.9,1.54,2.795,0,0,0,2.87,4,0.75,1,0,0,0.09,111.55
2729,"36,986.95",0.534,5.25,22.25,24.49,2.591,0,0,0,3.96,25.95,4.1,1,0,0,0.11,122.95
2730,"36,995.25",1.459,6.4,7.15,13.64,2.902,0,0,0,4.9,11.18,4.3,1,0,0,0.24,131.25
2731,"37,006.65",0.177,1.1,1.05,0.28,3.046,0,0,0,0.81,1.68,0.65,1,0,0,0.17,142.65
2732,"37,026.90",0.937,7.8,30.05,46.36,2.2,0,0,0,2.09,31.48,1.5,1,0,0,0.36,162.9
2733,"37,034.55",1.91,4.95,7.8,16.28,2.835,0,0,0,3.7,9.28,2.5,1,0,0,0.41,170.55
2734,"37,054.80",0.989,5.75,28,28.16,2.914,0,0,0,4.61,20.79,1.9,1,0,0,0.17,190.8
2735,"37,060.00",0.845,2.3,3.7,3.6,3.638,0,0,0,1.54,4.57,1.35,1,0,0,0.44,196
2736,"37,069.00",0.22,1.55,2.5,0.61,3.519,0,0,0,1.02,3.01,0.95,1,0,0,0.17,205
2737,"37,078.10",0.708,3.65,2.9,2.81,3.403,0,0,0,2.56,4.07,1.7,1,0,0,0.22,214.1
2738,"37,096.55",0.391,6.55,6.2,3.49,2.563,0,0,0,5.66,7.7,1.9,1,0,0,0.06,232.55
2739,"37,109.35",1.422,3.3,14.05,19.43,2.551,0,0,0,2.59,10.86,1.35,1,0,0,0.44,245.35
2740,"37,113.05",0.766,3.6,2.55,3.22,3.763,0,0,0,2.69,4.15,1.65,1,0,0,0.23,249.05
2741,"37,121.80",0.308,1.4,1.15,0.52,3.098,0,0,0,0.98,1.77,0.85,1,0,0,0.25,257.8
2742,"37,126.00",0.18,1.25,1,0.27,2.814,0,0,0,0.86,1.56,0.7,1,0,0,0.17,262
2743,"37,140.65",0.504,4.7,30.05,35.58,2.103,0,0,0,3.62,33.49,3.5,1,0,0,0.11,276.65
2744,"37,147.50",0.781,6.6,30.05,39.14,2.322,0,0,0,5.51,13.7,5.1,1,0,0,0.11,283.5
2745,"37,162.15",1.071,6.05,21.45,31.91,2.496,0,0,0,5.39,22.32,1.45,1,0,0,0.16,298.15
2746,"37,172.75",1.205,10.5,6.9,15.83,3.082,0,0,0,9.83,8.88,1.6,1,0,0,0.1,308.75
2747,"37,193.65",0.433,4.45,30.05,49.02,2.521,0,0,0,3.74,31.6,1.65,1,0,0,0.09,329.65
2748,"37,200.15",0.555,3.55,30.05,51.89,2.716,0,0,0,1.43,31.41,1.2,1,0,0,0.31,336.15
2749,"37,214.55",3.165,6.8,13.9,42.1,2.881,0,0,0,5.4,14.19,2.6,1,0,0,0.47,350.55
2750,"37,250.90",0.241,5,2.95,1.4,3.281,0.003,0,0,3.16,5.74,3.05,1,0,0,0.06,386.9
2751,"37,271.65",1.355,8.75,16.8,19.63,2.536,0.003,0,0,7.12,14.45,1.7,1,0,0,0.15,407.65
2752,"37,292.05",0.693,3,3.65,3.2,2.936,0.003,0,0,2.23,5.16,1.9,1,0,0,0.25,428.05
2753,"37,300.05",0.455,2.6,2.65,1.7,2.954,0.003,0,0,1.79,4.04,1.75,1,0,0,0.2,436.05
2754,"37,308.15",0.482,3.2,3.7,2.19,2.963,0.003,0,0,2.03,5.18,1.7,1,0,0,0.19,444.15
2755,"37,316.15",0.348,3.05,5.15,2,2.972,0.003,0,0,2.36,6.8,1.75,1,0,0,0.12,452.15
2756,"37,319.70",0.171,1.05,1.05,0.27,3.116,0.003,0,0,0.76,1.73,0.6,1,0,0,0.18,455.7
2757,"37,334.35",1.169,7.5,23.95,45.21,2.634,0.003,0,0,5.73,28.61,5.4,1,0,0,0.16,470.35
2758,"37,342.05",1.37,7.3,13.05,20.55,3.415,0.003,0,0,5.81,13.33,5.1,1,0,0,0.19,478.05
2759,"37,351.90",0.769,2.5,2.35,2.71,3.909,0.003,0,0,1.67,3.78,1.6,1,0,0,0.37,487.9
2760,"37,369.20",0.964,3.4,30.05,34.29,2.188,0.003,0,0,2.25,21.33,2.4,1,0,0,0.34,505.2
2761,"37,380.10",1.077,7.7,6.55,11.89,2.451,0.003,0,0,6.52,14.03,4.75,1,0,0,0.13,516.1
2762,"37,394.75",1.172,3.95,30.05,61.77,2.545,0.003,0,0,2.9,32.53,2.4,1,0,0,0.32,530.75
2763,"37,404.50",1.199,7.2,24.5,31.07,3.577,0.003,0,0,6.17,29.77,5.95,1,0,0,0.16,540.5
2764,"37,408.05",0.589,1.85,2.95,2.04,4.514,0.003,0,0,1.26,3.7,1.1,1,0,0,0.37,544.05
2765,"37,416.30",0.204,1.2,1.55,0.36,4.462,0.003,0,0,0.87,1.77,0.7,1,0,0,0.19,552.3
2766,"37,425.10",0.284,3.85,1.65,0.92,4.33,0.003,0,0,3.15,2.92,1.55,1,0,0,0.07,561.1
2767,"37,435.00",0.784,3.15,2.95,3.26,3.723,0.003,0,0,2.2,4.5,2.05,1,0,0,0.29,571
2768,"37,442.75",0.504,3.6,3.5,2.42,3.76,0.003,0,0,2.98,4.66,1.1,1,0,0,0.14,578.75
2769,"37,482.10",1.004,8.85,8.55,11.54,3.519,-0.006,0,0,7.28,12.32,4.5,1,0,0,0.11,618.1
2770,"37,498.65",0.674,3.15,2.6,2.5,3.427,-0.006,0,0,2.33,3.96,1.85,1,0,0,0.23,634.65
2771,"37,531.45",1.193,9,30.05,43.49,2.216,0.003,0,0,4.92,35.16,5.2,1,0,0,0.19,667.45
2772,"37,537.65",0.543,3.4,3.05,2.4,3.183,0.003,0,0,1.86,4.3,1.55,1,0,0,0.23,673.65
2773,"37,545.10",0.491,2.3,2.7,1.71,3.21,0.003,0,0,1.59,3.64,1.35,1,0,0,0.25,681.1
2774,"37,554.35",0.461,4.05,2.35,1.76,3.22,0.003,0,0,3.47,3.14,1.15,1,0,0,0.11,690.35
2775,"37,560.20",0.153,1.25,5.65,0.73,3.265,0.003,0,0,0.86,6.3,0.7,1,0,0,0.14,696.2
2776,"37,575.05",0.198,3.15,1.85,0.62,2.609,0.003,0,0,2.45,3.06,1.5,1,0,0,0.06,711.05
2777,"37,584.20",0.107,1.45,1.2,0.18,2.396,0.003,0,0,1,1.7,0.7,1,0,0,0.09,720.2
2778,"37,602.00",0.919,4.5,22.1,21.14,1.865,0.003,0,0,3.75,24.11,3.1,1,0,0,0.2,738
2779,"37,606.10",0.397,4.05,2.35,1.82,2.563,0.003,0,0,1.37,3.46,0.9,1,0,0,0.23,742.1
2780,"37,618.25",0.409,3.3,2.9,1.69,2.487,0.003,0,0,2.36,4.3,1.8,1,0,0,0.14,754.25
2781,"37,635.70",1.108,4.85,16.9,17.06,2.008,0.003,0,0,3.67,18.33,2.25,1,0,0,0.24,771.7
2782,"37,649.40",0.449,7.15,2.1,3.38,2.46,0.003,0,0,6.64,6.67,2.5,1,0,0,0.05,785.4
2783,"37,664.05",1.215,6.8,30.05,38.85,2.066,0.003,0,0,5.05,32.18,2.2,1,0,0,0.19,800.05
2784,"37,669.85",0.659,5.75,3.55,4.53,2.972,0.003,0,0,5.22,7.05,1.65,1,0,0,0.1,805.85
2785,"37,686.40",0.952,4.45,5.4,6.48,2.713,0.003,0,0,2.64,7.23,2.8,1,0,0,0.29,822.4
2786,"37,703.80",0.381,2.25,17.2,10.34,2.997,0.003,0,0,1.33,18.31,1.6,1,0,0,0.23,20.6
2787,"37,711.95",0.821,5.8,2.8,4.93,3.241,0.003,0,0,3.45,6.25,3.75,1,0,0,0.19,28.75
2788,"37,727.15",0.415,2.2,3.6,1.61,2.863,0.003,0,0,1.5,4.33,1.2,1,0,0,0.22,43.95
2789,"37,744.20",0.632,5.85,3.7,4.03,2.264,0.003,0,0,3.79,6.84,3.65,1,0,0,0.13,61
2790,"37,758.85",1.056,7.35,30.05,41.8,2.206,0.003,0,0,6.36,24.23,5.45,1,0,0,0.13,75.65
2791,"37,764.35",1.251,5.25,7.65,12.57,2.975,0.003,0,0,2.47,10.78,3.65,1,0,0,0.41,81.15
2792,"37,782.75",0.711,3.35,30.05,26.06,2.689,0.003,0,0,2.2,7.81,1.75,1,0,0,0.26,99.55
2793,"37,797.45",0.891,6.95,30.05,38.78,2.789,0.003,0,0,5.54,34.2,3.5,1,0,0,0.13,114.25
2794,"37,807.45",0.378,1.7,2,0.94,3.668,0.003,0,0,1.16,2.64,1,1,0,0,0.26,124.25
2795,"37,816.95",0.974,3.7,5.5,6.56,3.668,0.003,0,0,2.69,7.5,2.55,1,0,0,0.29,133.75
2796,"37,833.35",0.403,3.2,1.75,1.35,3.522,0.003,0,0,2.48,3.77,2.35,1,0,0,0.13,150.15
2797,"37,841.10",0.58,4,7.15,4.74,3.497,0.003,0,0,2.18,9.38,2.6,1,0,0,0.21,157.9
2798,"37,845.90",0.293,1.5,1.65,0.69,3.754,0.003,0,0,1.01,2.53,0.9,1,0,0,0.23,162.7
2799,"37,863.60",1.48,5.8,5.55,9.36,2.765,0.003,0,0,3.87,6.51,2.1,1,0,0,0.31,180.4
2800,"37,884.55",0.76,10.2,30.05,59.79,2.643,0.003,0,0,9.43,32.88,2.9,1,0,0,0.06,201.35
2801,"37,889.85",2.341,4.85,22.85,40.18,3.137,0.003,0,0,3.54,12.94,2.3,1,0,0,0.53,206.65
2802,"37,895.60",0.198,1,1.1,0.32,4.996,0.003,0,0,0.72,1.82,0.55,1,0,0,0.22,212.4
2803,"37,906.00",0.47,3.65,2.2,1.59,4.044,0.003,0,0,2.82,3.46,1.65,1,0,0,0.13,222.8
2804,"37,911.15",0.137,1.75,1.05,0.29,4.053,0.003,0,0,1.37,2.33,1.1,1,0,0,0.08,227.95
2805,"37,924.50",0.912,7.35,2.95,6.02,3.137,0.003,0,0,5.68,6.13,3.8,1,0,0,0.13,241.3
2806,"37,939.15",1.141,7,13.8,22.86,3.091,0.003,0,0,5.01,17.63,4.8,1,0,0,0.18,255.95
2807,"37,942.90",1.147,3.25,3.95,5.78,4.025,0.003,0,0,2.18,5.24,1.65,1,0,0,0.42,259.7
2808,"37,969.90",0.745,8.95,10.25,11.33,2.716,-0.009,0,0,6.78,16.28,6.6,1,0,0,0.09,286.7
2809,"37,974.35",0.333,1.75,3.55,1.31,3.223,-0.009,0,0,1.25,4.47,1.05,1,0,0,0.21,291.15
2810,"37,995.25",0.891,7.4,29.5,58.17,2.209,-0.009,0,0,5.13,32.21,3.85,1,0,0,0.14,312.05
2811,"38,006.15",2.802,9.8,10.75,38.34,2.631,-0.009,0,0,8.08,15.78,7.1,1,0,0,0.28,322.95
2812,"38,036.95",0.36,2.9,2,1.26,2.264,-0.006,0,0,2.03,3.83,2.2,1,0,0,0.14,353.75
2813,"38,046.45",0.134,2,1.9,0.36,1.855,-0.006,0,0,1.41,2.9,1.25,1,0,0,0.08,363.25
2814,"38,060.75",0.845,5.8,30.05,82.65,1.23,-0.006,0,0,3.02,34.16,4.2,1,0,0,0.22,377.55
2815,"38,072.35",2.423,11.1,30.05,98.2,1.596,-0.006,0,0,9.95,39.51,8.75,1,0,0,0.19,389.15
2816,"38,075.90",1.105,3.4,6.2,7.67,3.812,-0.006,0,0,2.51,7.85,2,1,0,0,0.35,392.7
2817,"38,088.60",0.427,3.6,14.6,6.38,3.793,-0.006,0,0,2.23,13.64,1.55,1,0,0,0.15,405.4
2818,"38,095.75",0.595,3.9,4.2,3.22,3.879,-0.006,0,0,3.15,6.28,2.1,1,0,0,0.15,412.55
2819,"38,107.15",0.259,1.95,1.8,0.66,3.69,-0.006,0,0,1.38,2.7,1.15,1,0,0,0.15,423.95
2820,"38,112.35",0.101,1.15,0.95,0.14,3.543,-0.006,0,0,0.81,1.4,0.6,1,0,0,0.1,429.15
2821,"38,125.85",0.421,7.25,2.85,2.57,3.21,-0.006,0,0,6.44,8.23,5.95,1,0,0,0.05,442.65
2822,"38,138.60",1.3,4.25,8.25,11.22,2.841,-0.006,0,0,3.13,9.48,2.2,1,0,0,0.33,455.4
2823,"38,143.60",0.339,1.5,1.25,0.71,3.696,-0.006,0,0,1.05,2.47,0.85,1,0,0,0.26,460.4
2824,"38,151.95",0.208,2.75,2.15,0.71,3.25,-0.006,0,0,2.07,3.75,2,1,0,0,0.08,468.75
2825,"38,166.40",0.381,6.55,1.95,1.82,2.917,-0.006,0,0,5.9,3,1.35,1,0,0,0.05,483.2
2826,"38,180.90",0.806,5.65,30.05,37.99,2.069,-0.006,0,0,4.82,31.75,1.8,1,0,0,0.13,497.7
2827,"38,195.05",1.694,10.7,12,29.77,2.115,-0.006,0,0,9.66,17.57,5.5,1,0,0,0.14,511.85
2828,"38,197.35",0.632,2.25,3.5,2.75,3.674,-0.006,0,0,1.56,4.82,1.45,1,0,0,0.32,514.15
2829,"38,209.60",0.241,1.6,6.65,1.37,2.722,-0.006,0,0,1.11,7.27,0.85,1,0,0,0.17,526.4
2830,"38,230.55",1.007,10.75,30.05,57.48,2.295,-0.006,0,0,10.04,31.64,1.65,1,0,0,0.08,547.35
2831,"38,242.15",2.026,11.3,13.3,35.62,2.792,-0.006,0,0,10.09,15.49,2.25,1,0,0,0.16,558.95
2832,"38,243.40",0.177,1.25,2.75,0.6,4.742,-0.006,0,0,0.9,3.67,0.8,1,0,0,0.16,560.2
2833,"38,250.25",0.153,1.1,0.85,0.19,4.517,-0.006,0,0,0.8,1.33,0.65,1,0,0,0.15,567.05
2834,"38,260.60",0.186,1.75,1.4,0.37,3.131,-0.006,0,0,1.29,2.1,0.9,1,0,0,0.12,577.4
2835,"38,267.35",0.232,3.9,1.3,0.62,3.076,-0.006,0,0,3.43,1.95,0.9,1,0,0,0.05,584.15
2836,"38,278.90",0.397,8.6,2.95,2.24,2.979,-0.006,0,0,7.3,4.65,2.2,1,0,0,0.04,595.7
2837,"38,284.15",0.186,1.2,1.35,0.33,3.006,-0.006,0,0,0.83,1.9,0.75,1,0,0,0.18,600.95
2838,"38,305.60",1.245,6.1,30.05,47.07,2.225,-0.006,0,0,3.41,8.14,3.3,1,0,0,0.29,622.4
2839,"38,318.90",2.289,6.85,13.75,31.33,2.414,-0.006,0,0,4.61,12.55,4.6,1,0,0,0.4,635.7
2840,"38,352.80",1.52,8.7,11.6,19.48,2.048,-0.018,0,0,5.55,13.83,3.6,1,0,0,0.22,669.6
2841,"38,374.75",1.074,5.75,11.3,11.37,2.066,-0.018,0,0,4.23,8.4,2.55,1,0,0,0.2,691.55
2842,"38,383.15",0.409,1.6,2.25,1.14,2.426,-0.018,0,0,1.11,2.98,0.95,1,0,0,0.29,699.95
2843,"38,394.20",0.36,6.15,30.05,22.78,2.286,-0.018,0,0,4.67,34,4.05,1,0,0,0.06,711
2844,"38,405.20",0.717,8.8,17.55,15.95,2.448,-0.018,0,0,6.6,21.22,3.85,1,0,0,0.09,722
2845,"38,414.00",0.87,5.9,7.75,8.41,2.545,-0.018,0,0,4.94,10.58,2.5,1,0,0,0.14,730.8
2846,"38,432.35",0.558,2.9,30.05,19.72,2.054,-0.018,0,0,1.9,31.8,1.8,1,0,0,0.24,749.15
2847,"38,444.40",0.592,7.4,13.6,8.25,2.301,-0.018,0,0,6.5,10.9,3.45,1,0,0,0.07,761.2
2848,"38,454.45",0.345,1.85,2.2,0.97,2.49,-0.018,0,0,1.27,2.92,1,1,0,0,0.22,771.25
2849,"38,468.05",1.187,8.55,30.05,41.58,2.49,-0.018,0,0,6.47,36.49,6.5,1,0,0,0.15,784.85
2850,"38,480.40",0.671,8.15,4,6.23,3.094,-0.018,0,0,7.4,8.3,2.65,1,0,0,0.07,797.2
2851,"38,490.70",0.943,5.35,7.1,8.34,3.149,-0.018,0,0,3.79,10.49,3.85,1,0,0,0.2,807.5
2852,"38,503.25",0.882,3.45,8.5,6.95,3.229,-0.018,0,0,2.41,8.37,2.2,1,0,0,0.29,820.05
2853,"38,525.95",0.906,3.95,30.05,24.25,2.609,-0.015,0,0,2.87,25.31,2.8,1,0,0,0.25,23.55
2854,"38,531.00",0.574,2.9,3.5,2.58,3.171,-0.015,0,0,2.16,4.67,1.35,1,0,0,0.21,28.6
2855,"38,540.90",0.308,1.45,2.45,0.83,3.226,-0.015,0,0,1.02,2.91,0.85,1,0,0,0.24,38.5
2856,"38,546.45",0.217,1.3,1,0.33,3.229,-0.015,0,0,0.92,1.58,0.7,1,0,0,0.19,44.05
2857,"38,556.40",0.281,6.05,2.05,1.46,2.96,-0.015,0,0,5.32,6.2,4.45,1,0,0,0.04,54
2858,"38,563.10",0.183,2.05,1.3,0.36,2.798,-0.015,0,0,1.55,2,0.9,1,0,0,0.09,60.7
2859,"38,567.70",0.186,2.05,1.5,0.44,2.795,-0.015,0,0,1.49,2.48,1.2,1,0,0,0.1,65.3
2860,"38,589.30",0.342,4.35,3.55,1.54,2.155,-0.015,0,0,3.48,4.4,1.65,1,0,0,0.08,86.9
2861,"38,609.90",0.592,10.45,6,5.12,1.77,-0.015,0,0,9.33,6.67,1.65,1,0,0,0.05,107.5
2862,"38,624.55",0.946,5.6,30.05,76.94,1.794,-0.015,0,0,4.71,34.02,3.85,1,0,0,0.16,122.15
2863,"38,631.95",2.347,6.9,30.05,70.74,2.38,-0.015,0,0,5.24,33.96,3.55,1,0,0,0.36,129.55
2864,"38,648.35",0.546,2.1,12.4,5.24,4.086,-0.015,0,0,1.45,13.06,1.15,1,0,0,0.3,145.95
2865,"38,657.00",0.256,2.1,2.7,0.82,4.291,-0.015,0,0,1.54,3.08,1.15,1,0,0,0.13,154.6
2866,"38,675.55",0.22,6.75,1.7,1.04,3.189,-0.015,0,0,6.04,2.78,1.35,1,0,0,0.03,173.15
2867,"38,681.45",0.241,2.05,2.1,0.68,3.012,-0.015,0,0,1.43,3.03,1.2,1,0,0,0.13,179.05
2868,"38,687.60",0.247,1.8,1.65,0.56,2.905,-0.015,0,0,1.25,2.4,1,1,0,0,0.16,185.2
2869,"38,716.60",0.281,4.5,30.05,40.3,1.544,-0.009,0,0,3.05,33.91,3.95,1,0,0,0.07,214.2
2870,"38,728.20",2.008,10.7,30.05,55.28,1.566,-0.009,0,0,5.58,15.09,4.05,1,0,0,0.29,225.8
2871,"38,729.70",0.394,1.45,3.35,1.4,3.485,-0.009,0,0,1,4.08,0.9,1,0,0,0.31,227.3
2872,"38,745.30",0.705,4.3,3.15,3.74,2.353,-0.009,0,0,2.99,5.74,3.15,1,0,0,0.19,242.9
2873,"38,757.75",1.563,6.3,17.85,24.75,2.356,-0.009,0,0,4.45,17.45,3.9,1,0,0,0.28,255.35
2874,"38,795.35",0.98,4.6,3.85,5.05,2.853,0.009,0,0,3.42,5.18,1.95,1,0,0,0.23,292.95
2875,"38,810.05",2.258,4.95,29.05,73.04,2.332,0.009,0,0,3.42,30.49,2.9,1,0,0,0.53,307.65
2876,"38,819.55",1.138,9.35,5.75,14.63,4.077,0.009,0,0,8.4,14.48,8.25,1,0,0,0.11,317.15
2877,"38,827.40",0.272,1.3,3.6,0.99,4.318,0.009,0,0,0.87,4.18,0.8,1,0,0,0.25,325
2878,"38,863.60",0.18,1.55,1.2,0.33,1.886,-0.006,0,0,1.06,1.95,1,1,0,0,0.14,361.2
2879,"38,870.35",0.229,3.1,5.3,1.28,1.66,-0.006,0,0,2.46,6.15,1.15,1,0,0,0.07,367.95
2880,"38,888.10",1.157,7.4,30.05,44.11,1.312,-0.006,0,0,5.73,32.77,2.8,1,0,0,0.16,385.7
2881,"38,902.75",0.809,8.65,30.05,35.83,1.904,-0.006,0,0,7.95,35.13,2.6,1,0,0,0.08,400.35
2882,"38,912.80",1.199,6.35,30.05,51.45,2.13,-0.006,0,0,4.95,11.84,2.2,1,0,0,0.19,410.4
2883,"38,926.35",0.662,2.85,30.05,69.51,2.548,-0.006,0,0,1.78,32.07,1.9,1,0,0,0.3,423.95
2884,"38,939.90",2.655,9.95,30.05,90.8,2.621,-0.006,0,0,6.3,32.72,5.55,1,0,0,0.34,437.5
2885,"38,949.70",1.254,9.6,2.9,11.95,4.739,-0.006,0,0,8.48,8.18,3.55,1,0,0,0.12,447.3
2886,"38,958.15",0.65,3.1,2.6,2.38,4.672,-0.006,0,0,2.27,3.79,1.6,1,0,0,0.23,455.75
2887,"38,976.95",0.644,2.4,1.95,1.71,3.43,-0.006,0,0,1.72,2.76,1.15,1,0,0,0.3,474.55
2888,"38,989.45",0.989,6.25,8.55,8.97,3.162,-0.006,0,0,4.8,11.73,4.1,1,0,0,0.16,487.05
2889,"39,006.95",1.66,6.95,18.9,35.22,3.226,-0.006,0,0,4.01,20.39,2.4,1,0,0,0.33,504.55
2890,"39,013.90",0.735,6.4,6.6,6.62,4.51,-0.006,0,0,5.42,8.89,2.85,1,0,0,0.11,511.5
2891,"39,018.60",0.226,1.2,1.55,0.48,4.767,-0.006,0,0,0.86,2.28,0.7,1,0,0,0.21,516.2
2892,"39,039.55",0.555,7.9,20.6,24.4,3.253,-0.006,0,0,7.44,22.52,2.4,1,0,0,0.06,537.15
2893,"39,051.10",1.804,11.2,5.7,17.66,3.409,-0.006,0,0,10.05,7.63,2.35,1,0,0,0.14,548.7
2894,"39,072.65",0.821,5.25,30.05,49.61,2.994,-0.006,0,0,4.33,32.14,2.15,1,0,0,0.15,570.25
2895,"39,085.10",0.998,10.85,25.45,42.63,3.391,-0.006,0,0,9.8,29.09,3.4,1,0,0,0.08,582.7
2896,"39,096.70",1.251,11.15,11.3,21.93,3.882,-0.006,0,0,8.67,16.49,7.9,1,0,0,0.12,594.3
2897,"39,100.25",0.51,3.5,1.85,2.11,4.935,-0.006,0,0,2.93,5.09,2.7,1,0,0,0.14,597.85
2898,"39,120.05",0.317,5.2,2.7,1.61,3.14,-0.006,0,0,4.36,6.15,4.2,1,0,0,0.06,617.65
2899,"39,126.40",0.232,1.7,1.7,0.57,3.171,-0.006,0,0,1.14,2.63,0.85,1,0,0,0.16,624
2900,"39,141.05",1.425,4.5,30.05,55.28,2.411,-0.006,0,0,3.48,32.02,2.05,1,0,0,0.33,638.65
2901,"39,158.75",1.712,7.5,16.25,34.02,2.881,-0.006,0,0,5.63,18.12,3.6,1,0,0,0.24,656.35
2902,"39,165.55",0.876,6.55,3.7,6.1,4.224,-0.006,0,0,5.88,5,1.2,1,0,0,0.12,663.15
2903,"39,180.75",0.439,2.15,3.4,1.82,3.009,-0.006,0,0,1.43,4.43,1.4,1,0,0,0.25,678.35
2904,"39,190.50",0.732,4.55,3.05,3.33,3.018,-0.006,0,0,3.78,4.26,1.8,1,0,0,0.15,688.1
2905,"39,203.35",1.563,8.9,7.7,18.01,3.03,-0.006,0,0,7.36,12.5,5.4,1,0,0,0.17,700.95
2906,"39,213.65",0.269,1.4,1.15,0.52,3.448,-0.006,0,0,1.04,2.02,0.7,1,0,0,0.21,711.25
2907,"39,227.95",0.253,1.85,1.8,0.62,2.307,-0.006,0,0,1.34,2.57,1.05,1,0,0,0.15,725.55
2908,"39,233.35",0.201,2.65,1.35,0.58,2.307,-0.006,0,0,1.94,3.18,1.95,1,0,0,0.08,730.95
2909,"39,237.95",0.101,1.35,0.8,0.13,2.2,-0.006,0,0,0.92,1.38,0.75,1,0,0,0.09,735.55
2910,"39,252.15",0.455,5.5,10.7,5.22,1.12,-0.006,0,0,4.61,11.58,1.4,1,0,0,0.08,749.75
2911,"39,258.05",0.378,2.3,3.4,1.57,1.315,-0.006,0,0,1.62,4.53,1.35,1,0,0,0.19,755.65
2912,"39,272.70",0.809,6.9,30.05,76.56,1.163,-0.006,0,0,5.45,31.86,1.9,1,0,0,0.12,770.3
2913,"39,284.30",2.167,10.4,30.05,95.18,1.498,-0.006,0,0,8.31,34.69,3.75,1,0,0,0.21,781.9
2914,"39,292.70",1.297,6.95,22.45,29.7,3.207,-0.006,0,0,5.93,25.71,5.6,1,0,0,0.18,790.3
2915,"39,303.15",1.187,3.9,6.9,7.7,3.683,-0.006,0,0,3.06,6.08,1.95,1,0,0,0.31,800.75
2916,"39,323.15",0.284,2.3,1.95,0.81,3.421,-0.006,0,0,1.53,3.03,1.4,1,0,0,0.15,820.75
2917,"39,332.05",0.452,2.45,3.75,2.12,3.68,0.021,0,0,1.45,5.35,1.9,1,0,0,0.25,10.45
2918,"39,357.65",0.644,4.2,3.05,2.48,2.811,0.021,0,0,3.12,3.6,1.3,1,0,0,0.17,36.05
2919,"39,384.90",0.977,5.35,30.05,39.77,2.036,-0.009,0,0,4.77,34.34,4.35,1,0,0,0.16,63.3
2920,"39,396.50",1.151,11.55,7.3,16.34,2.509,-0.009,0,0,10.51,13.32,3.05,1,0,0,0.09,74.9
2921,"39,397.65",0.18,1.1,2.3,0.51,3.592,-0.009,0,0,0.82,3.13,0.75,1,0,0,0.18,76.05
2922,"39,413.10",0.568,3.9,5.7,4.47,2.731,-0.009,0,0,1.43,8.33,3.05,1,0,0,0.32,91.5
2923,"39,422.30",0.201,1.6,1.95,0.48,2.698,-0.009,0,0,1.1,2.53,0.95,1,0,0,0.15,100.7
2924,"39,430.85",0.168,4,1.85,0.6,2.679,-0.009,0,0,3.25,3.86,2.3,1,0,0,0.04,109.25
2925,"39,443.70",0.259,2.9,3.25,1.16,1.767,-0.009,0,0,1.74,4.73,1.9,1,0,0,0.12,122.1
2926,"39,456.90",1.129,7.65,3.75,7.63,1.746,-0.009,0,0,6.54,7.29,4.25,1,0,0,0.14,135.3
2927,"39,471.55",0.839,5.85,30.05,71.02,1.538,-0.009,0,0,2.36,34.94,4.95,1,0,0,0.28,149.95
2928,"39,483.15",1.624,11.2,30.05,79.27,1.898,-0.009,0,0,10,33.35,2.6,1,0,0,0.13,161.55
2929,"39,486.85",1.218,3.3,20.8,23.11,3.311,-0.009,0,0,2.13,22.4,1.85,1,0,0,0.46,165.25
2930,"39,500.60",0.858,8.1,3.15,6.59,3.763,-0.009,0,0,7.16,5.09,1.4,1,0,0,0.1,179
2931,"39,505.95",0.327,1.3,1.1,0.57,3.876,-0.009,0,0,0.93,1.85,0.75,1,0,0,0.28,184.35
2932,"39,513.75",0.311,4.6,1.65,0.96,3.537,-0.009,0,0,4.07,2.42,1.15,1,0,0,0.06,192.15
2933,"39,525.60",0.543,3,11,6.64,3.491,-0.009,0,0,2.14,11.76,1.4,1,0,0,0.2,204
2934,"39,533.15",0.464,2.45,2,1.46,3.793,-0.009,0,0,1.72,3.31,1.45,1,0,0,0.22,211.55
2935,"39,553.85",1.801,8.15,5.45,15.89,2.115,-0.009,0,0,6.68,9.82,5.2,1,0,0,0.22,232.25
2936,"39,562.25",0.275,1.15,1.5,0.52,2.301,-0.009,0,0,0.81,2.01,0.65,1,0,0,0.27,240.65
2937,"39,574.60",1.157,3.75,30.05,54.83,1.834,-0.009,0,0,2.72,32.15,2.15,1,0,0,0.34,253
2938,"39,587.60",2.429,10.75,8.4,28.95,2.316,-0.009,0,0,4.79,10.95,3.15,1,0,0,0.41,266
2939,"39,601.15",0.809,2.5,10.6,6.92,2.695,-0.009,0,0,1.65,11.74,1.55,1,0,0,0.39,279.55
2940,"39,608.25",0.317,1.45,2.85,0.97,2.979,-0.009,0,0,1.06,3.67,0.8,1,0,0,0.24,286.65
2941,"39,624.65",0.397,5,2.05,1.65,2.042,-0.009,0,0,4.35,3.13,1.45,1,0,0,0.07,303.05
2942,"39,631.60",0.443,3.05,2.35,1.56,2.042,-0.009,0,0,2.29,3.83,1.9,1,0,0,0.15,310
2943,"39,646.20",1.529,7.5,30.05,62.59,1.965,-0.009,0,0,4.63,35.63,5.65,1,0,0,0.26,324.6
2944,"39,649.60",0.873,3.1,5.3,5.27,3.299,-0.009,0,0,2.21,6.49,1.6,1,0,0,0.32,328
2945,"39,662.15",1.138,4.6,4.3,6.97,3.381,-0.009,0,0,3.68,6.88,3.35,1,0,0,0.25,340.55
2946,"39,668.75",0.327,1.55,1.3,0.73,3.625,-0.009,0,0,1.16,2.44,0.95,1,0,0,0.23,347.15
2947,"39,682.70",0.5,3.6,30.05,37.44,2.667,-0.009,0,0,2.79,31.4,1.45,1,0,0,0.14,361.1
2948,"39,696.55",1.434,10.65,26.7,42.91,2.704,-0.009,0,0,9.5,20,2.5,1,0,0,0.12,374.95
2949,"39,703.55",1.358,6.9,3.75,8.98,3.769,-0.009,0,0,6.06,5.27,1.6,1,0,0,0.18,381.95
2950,"39,719.35",0.543,3.55,2.5,1.85,3.32,-0.009,0,0,2.65,3.4,1.35,1,0,0,0.16,397.75
2951,"39,729.60",0.699,4.1,7.55,6.01,2.927,-0.009,0,0,2.5,9.22,2.5,1,0,0,0.22,408
2952,"39,762.40",0.94,9,10.85,10.55,2.478,0.006,0,0,4.49,8.7,5.2,1,0,0,0.17,440.8
2953,"39,778.55",0.748,3.45,30.05,39.73,2.634,0.006,0,0,2.62,32.16,2,1,0,0,0.23,456.95
2954,"39,790.15",1.886,9.9,13.3,26.64,2.924,0.006,0,0,8.01,10.33,3.15,1,0,0,0.19,468.55
2955,"39,801.05",0.43,1.95,2.5,1.48,3.442,0.006,0,0,1.32,3.8,1.15,1,0,0,0.26,479.45
2956,"39,811.55",0.452,4.5,4.5,2.85,3.119,0.006,0,0,3.83,7.48,3.35,1,0,0,0.09,489.95
2957,"39,840.60",0.653,3.45,3.1,2.57,2.551,0.009,0,0,2.69,3.94,1.45,1,0,0,0.19,519
2958,"39,851.15",0.467,6.4,2.6,2.97,2.563,0.009,0,0,5.76,4.38,1.6,1,0,0,0.06,529.55
2959,"39,862.15",0.635,4.05,3.95,3.19,2.39,0.009,0,0,2.99,5.3,2.15,1,0,0,0.17,540.55
2960,"39,872.80",0.354,4.1,30.05,21.58,2.414,0.009,0,0,2.52,33.2,2.9,1,0,0,0.11,551.2
2961,"39,880.70",0.659,5.2,13.6,11.1,2.57,0.009,0,0,4.29,14.68,1.4,1,0,0,0.12,559.1
2962,"39,886.10",0.775,2.4,5.25,4.43,2.835,0.009,0,0,1.56,6.15,1.15,1,0,0,0.4,564.5
2963,"39,903.90",1.086,8.1,20.5,30.94,2.689,0.009,0,0,7.02,22.14,2.55,1,0,0,0.12,582.3
2964,"39,907.60",1.065,3.05,11.6,8.98,3.571,0.009,0,0,2.06,5.36,1.6,1,0,0,0.41,586
2965,"39,914.65",0.406,1.6,1.7,0.98,3.845,0.009,0,0,1.12,2.56,0.95,1,0,0,0.29,593.05
2966,"39,918.00",0.189,1.15,1.2,0.34,3.903,0.009,0,0,0.83,1.96,0.65,1,0,0,0.18,596.4
2967,"39,927.50",0.372,2.15,2.1,1.08,3.024,0.009,0,0,1.47,3.12,1.4,1,0,0,0.2,605.9
2968,"39,950.65",1.346,4.15,29.1,39.69,2.606,0.009,0,0,3.23,27.62,1.6,1,0,0,0.33,629.05
2969,"39,957.85",1.599,4.65,9.2,16.47,3.128,0.009,0,0,3.31,12.01,2.9,1,0,0,0.39,636.25
2970,"39,973.60",0.259,1.5,1.95,0.66,3.354,0.009,0,0,1.03,2.69,0.9,1,0,0,0.2,652
2971,"39,991.40",1.144,4.1,30.05,48.63,2.478,0.009,0,0,3.15,31.77,1.8,1,0,0,0.29,669.8
2972,"39,996.35",1.016,4.85,6,7.76,3.357,0.009,0,0,3.95,9.29,3.6,1,0,0,0.21,674.75
2973,"40,014.15",1.523,6.5,11.25,17.82,3.177,0.009,0,0,5.07,12.55,3.55,1,0,0,0.24,692.55
2974,"40,048.75",1.382,8.05,7.8,14.07,2.411,-0.009,0,0,6.31,10.98,5.05,1,0,0,0.18,727.15
2975,"40,061.70",1.471,3.1,5.45,8.35,2.634,-0.009,0,0,2.06,5.9,1.65,1,0,0,0.57,740.1
2976,"40,076.15",0.726,5.75,3.65,4.73,2.661,-0.009,0,0,4.87,7.2,3.7,1,0,0,0.12,754.55
2977,"40,093.55",1.144,9.35,5,8.17,2.487,-0.009,0,0,7.6,7.13,2.9,1,0,0,0.12,771.95
2978,"40,111.35",0.943,3.3,30.05,31.63,1.996,-0.009,0,0,2.25,32.23,2.25,1,0,0,0.34,789.75
2979,"40,113.20",0.323,1.75,2.65,1.1,2.832,-0.009,0,0,1.24,3.68,1.1,1,0,0,0.21,791.6
2980,"40,124.00",0.742,3.5,10.95,7.28,2.609,-0.009,0,0,2.16,8.45,2.1,1,0,0,0.28,802.4
2981,"40,157.85",0.934,8,6.6,8.98,2.325,-0.024,0,0,5.14,10.13,4.45,1,0,0,0.15,17.05
2982,"40,175.65",1.141,4.3,30.05,45.3,2.298,-0.024,0,0,3.43,33.14,3.15,1,0,0,0.27,34.85
2983,"40,183.25",1.376,7.45,4.1,12.35,3.058,-0.024,0,0,6.27,9.97,5.8,1,0,0,0.18,42.45
2984,"40,201.05",1.074,6.4,8.3,10.6,2.902,-0.024,0,0,4.96,10.5,2.9,1,0,0,0.17,60.25
2985,"40,222.60",0.748,6.05,9.15,7.04,2.011,-0.024,0,0,5.17,7.28,4.4,1,0,0,0.12,81.8
2986,"40,227.95",0.375,1.45,3.35,1.28,2.222,-0.024,0,0,1.04,3.99,0.8,1,0,0,0.29,87.15
2987,"40,241.75",0.513,4.7,30.05,45.32,1.538,-0.024,0,0,1.75,33.82,3.85,1,0,0,0.23,100.95
2988,"40,253.50",1.736,7.95,30.05,51.45,1.813,-0.024,0,0,5.25,20.29,4,1,0,0,0.26,112.7
2989,"40,261.55",0.861,3.85,4.8,5.09,2.841,-0.024,0,0,2.95,5.87,2.15,1,0,0,0.23,120.75
2990,"40,276.25",1.031,4.75,25.45,32.08,2.53,-0.024,0,0,3.33,27.14,2.35,1,0,0,0.25,135.45
2991,"40,290.15",1.73,6.9,5.75,14.62,2.881,-0.024,0,0,5.27,8.65,3.3,1,0,0,0.26,149.35
2992,"40,313.15",0.61,4.3,9.9,5.96,2.231,-0.024,0,0,2.26,12.01,2.95,1,0,0,0.22,172.35
2993,"40,319.85",0.192,1.65,2.3,0.58,2.475,-0.024,0,0,1.21,3.24,0.95,1,0,0,0.13,179.05
2994,"40,340.85",2.032,4.95,30.05,47.58,1.743,-0.024,0,0,3.35,8.99,2.55,1,0,0,0.49,200.05
2995,"40,358.10",1.73,4.15,13.2,20.76,2.069,-0.024,0,0,2.76,10.81,1.85,1,0,0,0.5,217.3
2996,"40,375.65",0.385,3.75,9.7,4.54,2.533,-0.024,0,0,3,4.03,1.4,1,0,0,0.1,234.85
2997,"40,380.80",0.528,2.25,3.65,2.27,2.585,-0.024,0,0,1.48,4.67,1.45,1,0,0,0.28,240
2998,"40,399.45",0.375,3.1,30.05,29.12,2.31,-0.024,0,0,1.98,32.01,2.05,1,0,0,0.15,258.65
2999,"40,411.30",1.498,7.2,30.05,40.62,2.42,-0.024,0,0,5.77,10.8,2.75,1,0,0,0.21,270.5
3000,"40,427.90",0.995,7.75,30.05,36.08,2.704,-0.024,0,0,6.89,32.83,2.1,1,0,0,0.12,287.1
3001,"40,438.80",0.497,8.85,3.35,4.11,3.479,-0.024,0,0,7.8,5.27,1.95,1,0,0,0.05,298
3002,"40,453.90",0.879,8.6,30.05,36.41,3.299,-0.024,0,0,4.27,31.44,1.45,1,0,0,0.16,313.1
3003,"40,459.75",0.687,4.2,30.05,25.07,3.717,-0.024,0,0,1.4,7.53,3.5,1,0,0,0.39,318.95
3004,"40,474.45",1.062,4,13.25,14.2,3.879,-0.024,0,0,3.24,14.48,2,1,0,0,0.26,333.65
3005,"40,476.05",0.333,1.6,3.4,1.31,4.846,-0.024,0,0,1.08,4.43,1.1,1,0,0,0.25,335.25
3006,"40,485.05",0.156,1.6,1.1,0.27,4.468,-0.024,0,0,1.19,1.8,0.9,1,0,0,0.1,344.25
3007,"40,492.80",0.162,4.25,3.5,0.82,4.227,-0.024,0,0,3.72,6.78,3.5,1,0,0,0.03,352
3008,"40,516.85",1.953,4.7,30.05,92.99,1.752,-0.024,0,0,3.28,33.62,3.65,1,0,0,0.48,376.05
3009,"40,528.45",1.572,11.25,30.05,65.35,3.11,-0.024,0,0,8.7,39.84,7.45,1,0,0,0.14,387.65
3010,"40,539.45",0.748,10.75,30.05,26.96,4.135,-0.024,0,0,7.24,43.33,8.9,1,0,0,0.08,398.65
3011,"40,966.65",0.156,9.05,30.05,11.3,-0.885,0.003,0,0,7.89,34.58,4.6,1,0,0,0.02,825.85
3012,"40,978.10",0.327,10.05,30.05,16.49,-0.882,0.003,0,0,7.78,37.18,5.95,1,0,0,0.03,837.3
3013,"40,975.45",0.143,9.3,30.05,9.83,-0.742,0.009,0,0,6.93,34.28,4.3,1,0,0,0.02,15.45
3014,"40,986.30",0.284,10.55,30.05,13.72,-0.742,0.009,0,0,9.29,38.63,7.5,1,0,0,0.02,26.3
3015,"40,998.90",0.18,9.75,30.05,8.38,-0.525,0.009,0,0,8.35,35.33,4.9,1,0,0,0.02,38.9
3016,"41,020.10",0.174,14.7,30.05,8.08,-0.391,0.009,0,0,9.59,36.13,5.9,1,0,0,0.01,60.1
3017,"41,038.00",0.15,12.4,30.05,5.42,-0.278,0.009,0,0,11.36,34.4,6.15,1,0,0,0.01,78
3018,"41,214.90",2.222,8.95,30.05,102.85,0.665,0.003,0,0,6.27,34.18,4.2,1,0,0,0.28,254.9
3019,"41,229.40",2.319,10.95,30.05,85.29,1.657,0.003,0,0,7.84,33.22,2.35,1,0,0,0.24,269.4
3020,"41,240.50",1.483,10.95,6.7,19.77,3.387,0.003,0,0,9.85,16.48,8.6,1,0,0,0.12,280.5
3021,"41,260.55",0.54,2.3,3.55,2.17,2.905,0.003,0,0,1.53,4.38,1.4,1,0,0,0.28,300.55
3022,"41,273.30",1.212,3.75,12.55,13.97,2.686,0.003,0,0,2.55,13.99,2.2,1,0,0,0.38,313.3
3023,"41,277.75",0.305,1.25,1.4,0.61,3.519,0.003,0,0,0.89,2.23,0.75,1,0,0,0.27,317.75
3024,"41,282.90",0.293,1.65,1.5,0.6,3.326,0.003,0,0,1.15,2.15,0.9,1,0,0,0.2,322.9
3025,"41,298.90",0.766,9.65,7.4,7.83,2.771,0.003,0,0,2.01,8.48,1.65,1,0,0,0.3,338.9
3026,"41,302.35",0.378,2.25,1.6,1.13,3.424,0.003,0,0,1.2,3.16,1.6,1,0,0,0.25,342.35
3027,"41,317.05",0.925,8.15,30.05,50.6,2.753,0.003,0,0,7.03,33.09,3.1,1,0,0,0.11,357.05
3028,"41,324.20",1.096,6.95,23.95,30.19,3.329,0.003,0,0,5.92,28.47,2.2,1,0,0,0.15,364.2
3029,"41,338.85",1.199,5,6.05,10.14,3.729,0.003,0,0,4.23,8.21,2.3,1,0,0,0.23,378.85
3030,"41,339.90",0.25,1.05,2.3,0.66,4.868,0.003,0,0,0.68,2.89,0.75,1,0,0,0.29,379.9
3031,"41,378.70",0.754,8.85,30.05,40.39,2.06,-0.012,0,0,8,34.66,4.7,1,0,0,0.08,418.7
3032,"41,382.35",0.754,3.55,15.3,12.14,2.621,-0.012,0,0,2.58,5.76,1.7,1,0,0,0.23,422.35
3033,"41,391.35",0.867,4.15,5.55,6.35,2.737,-0.012,0,0,3.11,8.6,2.9,1,0,0,0.22,431.35
3034,"41,406.05",1.59,5.1,30.05,76.94,2.536,-0.012,0,0,3.49,32.55,2.55,1,0,0,0.36,446.05
3035,"41,415.05",1.944,8.6,18.4,37.66,3.662,-0.012,0,0,6.79,22.31,4.1,1,0,0,0.23,455.05
3036,"41,428.15",0.916,2.35,3.05,3.57,4.562,-0.012,0,0,1.55,4.22,1.45,1,0,0,0.47,468.15
3037,"41,452.20",1.056,9.65,22.55,38.61,2.35,-0.012,0,0,2.34,23.32,1.6,1,0,0,0.36,492.2
3038,"41,457.70",1.66,4.9,9.45,16.08,3.119,-0.012,0,0,3.6,11.92,2.75,1,0,0,0.37,497.7
3039,"41,465.00",0.308,1.5,1.25,0.68,3.897,-0.012,0,0,1.14,3.31,0.8,1,0,0,0.22,505
3040,"41,500.35",0.714,5.1,30.05,47.65,1.685,-0.003,0,0,3.87,32.53,2.55,1,0,0,0.15,540.35
3041,"41,515.00",2.039,9.95,16.6,40.66,1.819,-0.003,0,0,8.45,19,3.2,1,0,0,0.19,555
3042,"41,519.15",0.504,2.3,2.8,1.62,3.717,-0.003,0,0,1.61,3.18,1.05,1,0,0,0.25,559.15
3043,"41,568.20",2.341,6.15,19.55,42.83,2.423,0.006,0,0,4.04,21.9,3.7,1,0,0,0.46,608.2
3044,"41,577.90",1.215,2.35,6.7,7.92,3.424,0.006,0,0,1.47,7.04,1.5,1,0,0,0.66,617.9
3045,"41,610.00",0.952,5.75,4.5,6.63,2.1,-0.006,0,0,3.43,7.36,3.65,1,0,0,0.22,650
3046,"41,619.20",0.696,3.9,30.05,26.3,2.219,-0.006,0,0,1.79,33.36,3,1,0,0,0.31,659.2
3047,"41,633.05",1.163,7.6,25.75,26.69,2.332,-0.006,0,0,6.53,7.43,1.45,1,0,0,0.14,673.05
3048,"41,642.00",0.537,2.1,16.2,8.81,2.713,-0.006,0,0,1.44,17.37,1.15,1,0,0,0.3,682
3049,"41,655.80",0.488,3.95,1.45,1.41,3.027,-0.006,0,0,3.28,2.5,1.2,1,0,0,0.12,695.8
3050,"41,666.25",0.763,5.15,3.8,4.23,2.509,-0.006,0,0,4.25,6.6,3.35,1,0,0,0.14,706.25
3051,"41,679.65",0.375,5.05,1.8,1.41,2.237,-0.006,0,0,4.33,2.88,1.35,1,0,0,0.07,719.65
3052,"41,691.45",0.854,3.15,3.35,3.67,2.026,-0.006,0,0,2.21,4.65,1.9,1,0,0,0.31,731.45
3053,"41,706.15",2.301,5,30.05,74.35,1.611,-0.006,0,0,3.96,33.37,3.4,1,0,0,0.46,746.15
3054,"41,708.90",1.028,2.65,7.4,6.69,3.751,-0.006,0,0,1.97,6.82,1.35,1,0,0,0.42,748.9
3055,"41,722.15",0.153,1.6,1.15,0.26,3.69,-0.006,0,0,1.23,1.75,0.8,1,0,0,0.1,762.15
3056,"41,726.30",0.153,1.75,1,0.26,3.625,-0.006,0,0,1.25,1.8,1,1,0,0,0.1,766.3
3057,"41,740.95",0.476,9.35,20.3,12.37,3.143,-0.006,0,0,8.93,20.45,1.2,1,0,0,0.04,780.95
3058,"41,742.50",0.336,1.5,7.35,2.47,3.534,-0.006,0,0,1.1,8.28,1.05,1,0,0,0.24,782.5
3059,"41,757.55",0.394,4.1,1.9,1.46,3.409,-0.006,0,0,3.41,4.21,2.55,1,0,0,0.09,797.55
3060,"41,774.30",0.623,3.45,30.05,39.56,2.328,-0.006,0,0,2.41,31.88,1.9,1,0,0,0.21,814.3
3061,"41,785.70",1.083,8.5,26.75,37.66,2.548,-0.006,0,0,6.75,29.1,3.3,1,0,0,0.13,825.7
3062,"41,797.70",0.693,7.55,8.15,8.36,3.448,-0.018,0,0,6.42,12.59,4.9,1,0,0,0.09,18.5
3063,"41,838.05",1.578,5.45,14.8,28.33,2.188,-0.006,0,0,3.52,16.8,3.15,1,0,0,0.36,58.85
3064,"41,840.95",0.626,2.35,5.8,3.91,3.598,-0.006,0,0,1.58,7.01,1.4,1,0,0,0.32,61.75
3065,"41,913.10",3.665,1.8,1.5,6.43,-0.098,0,0,0,1.01,1.72,0.75,1,0,0,2.92,133.9
3066,"42,328.60",0.446,9,30.05,23.43,-0.864,0.003,0,0,7.34,34.5,4.55,1,0,0,0.05,549.4
3067,"42,339.45",0.638,10.55,30.05,26.04,-0.763,0.003,0,0,9.29,39.53,6.75,1,0,0,0.05,560.25
3068,"42,353.75",0.281,12.05,30.05,11.51,-0.323,0.003,0,0,8.7,36,4.6,1,0,0,0.03,574.55
3069,"42,403.45",0.192,3.25,30.05,44.01,-0.021,0.009,0,0,2.07,32.06,2.1,1,0,0,0.07,624.25
3070,"42,417.55",1.456,10.5,30.05,86.29,0.037,0.009,0,0,9.08,35.19,5,1,0,0,0.13,638.35
3071,"42,429.15",1.538,11.15,30.05,79.09,0.931,0.009,0,0,5.95,38.8,6.55,1,0,0,0.21,649.95
3072,"42,440.10",1.465,8.8,30.05,45.51,1.926,0.009,0,0,7.46,26.58,2.15,1,0,0,0.16,660.9
3073,"42,450.80",0.589,9.5,2.1,3.65,3.265,0.009,0,0,6.59,3.1,1.1,1,0,0,0.07,671.6
3074,"42,468.75",0.497,2.5,30.05,25.94,2.521,0.009,0,0,1.77,31.34,1.35,1,0,0,0.22,689.55
3075,"42,475.25",0.876,3.65,30.05,30.01,2.698,0.009,0,0,2.39,11.42,2.55,1,0,0,0.29,696.05
3076,"42,488.95",0.708,3.55,30.05,29.06,2.975,0.009,0,0,2.66,31.81,1.55,1,0,0,0.21,709.75
3077,"42,502.95",1.431,7.75,14.95,20.12,3.128,0.009,0,0,6.12,10.27,4.25,1,0,0,0.19,723.75
3078,"42,512.05",0.65,2.15,5.1,3.35,3.497,0.009,0,0,1.46,5.66,1.3,1,0,0,0.36,732.85
3079,"42,529.85",0.76,8.85,13.35,11.83,3.479,0.009,0,0,7.85,13.36,1.95,1,0,0,0.08,750.65
3080,"42,535.10",0.473,5.15,2.5,2.67,3.976,0.009,0,0,2.23,5.54,1.25,1,0,0,0.17,755.9
3081,"42,555.10",0.247,3.65,13.15,6.58,2.798,0.009,0,0,3.12,13.92,1.05,1,0,0,0.06,775.9
3082,"42,561.85",0.797,4,4.35,4.61,2.869,0.009,0,0,2.7,6.18,2.3,1,0,0,0.24,782.65
3083,"42,573.80",0.272,2.05,15.65,8.41,2.737,0.009,0,0,1.43,4.3,1.3,1,0,0,0.15,794.6
3084,"42,583.50",1.01,5.45,4.35,6.63,2.765,0.009,0,0,4.21,7.37,3.7,1,0,0,0.19,804.3
3085,"42,597.10",0.436,4.8,4.9,2.76,2.679,0.009,0,0,3.25,6.61,2.35,1,0,0,0.11,817.9
3086,"42,614.90",1.169,6.55,19.3,31,2.57,0.009,0,0,4.94,21.28,3.3,1,0,0,0.19,835.7
3087,"42,618.95",1.379,9,12.9,22.9,2.866,0.009,0,0,7.24,17.03,5.4,1,0,0,0.15,20.55
3088,"42,625.15",0.443,2.9,1.9,1.5,4.086,0.009,0,0,2.12,3.72,1.95,1,0,0,0.17,26.75
3089,"42,637.70",0.128,1.9,2.15,0.35,2.96,0.009,0,0,1.38,2.95,1.1,1,0,0,0.07,39.3
3090,"42,650.00",0.812,3.05,30.05,37.21,2.658,0.009,0,0,2.16,6.15,1.95,1,0,0,0.3,51.6
3091,"42,664.60",1.126,9,30.05,43.96,2.725,0.009,0,0,5.59,33.99,7.6,1,0,0,0.16,66.2
3092,"42,676.00",1.117,7.9,6,12.14,3.387,0.009,0,0,6.94,12.09,6.75,1,0,0,0.13,77.6
3093,"42,684.25",0.235,1.25,3.85,0.95,3.629,0.009,0,0,0.9,4.55,0.7,1,0,0,0.21,85.85
3094,"42,699.20",0.653,6.15,6.9,5.29,3.18,0.009,0,0,4.26,7.56,2.7,1,0,0,0.12,100.8
3095,"42,712.15",0.198,1.6,3.75,0.67,2.753,0.009,0,0,1.1,4.36,0.95,1,0,0,0.14,113.75
3096,"42,729.05",0.607,3.5,26.1,13.11,1.871,0.009,0,0,2.34,13.76,2.3,1,0,0,0.21,130.65
3097,"42,748.30",0.583,3.15,2.95,2.3,2.075,0.009,0,0,2.32,4.05,1.55,1,0,0,0.2,149.9
3098,"42,753.10",0.217,1.2,1.15,0.38,2.182,0.009,0,0,0.81,1.92,0.75,1,0,0,0.22,154.7
3099,"42,759.40",0.357,3,3.05,1.43,2.036,0.009,0,0,2.22,4.38,1.7,1,0,0,0.13,161
3100,"42,770.45",0.29,4.75,2.55,1.13,1.981,0.009,0,0,3.84,3.63,1.5,1,0,0,0.06,172.05
3101,"42,776.15",0.354,1.8,2.2,0.98,1.996,0.009,0,0,1.23,2.9,1.05,1,0,0,0.23,177.75
3102,"42,790.80",1.404,8.65,30.05,68.62,1.996,0.009,0,0,6.86,35.98,5.85,1,0,0,0.16,192.4
3103,"42,804.55",1.242,10.35,14.45,26.95,3.11,0.009,0,0,9.19,15.92,1.7,1,0,0,0.11,206.15
3104,"42,811.75",1.312,4.35,5.3,9.43,3.751,0.009,0,0,3.44,6.71,1.55,1,0,0,0.31,213.35
3105,"42,830.05",0.577,4.75,30.05,39.05,2.631,0.009,0,0,3.56,32.26,2.3,1,0,0,0.13,231.65
3106,"42,833.55",0.388,2,5.6,2.09,3.125,0.009,0,0,1.32,6.23,1.2,1,0,0,0.24,235.15
3107,"42,846.90",1.074,6.3,12.25,19.88,3.14,0.009,0,0,4.13,15.32,3.6,1,0,0,0.21,248.5
3108,"42,852.00",0.998,4.5,4.3,5.77,3.943,0.009,0,0,3.27,7,2.35,1,0,0,0.24,253.6
3109,"42,869.45",1.385,8.5,8.55,16.67,3.384,0.009,0,0,6.58,14.46,6.85,1,0,0,0.17,271.05
3110,"42,908.10",0.705,8.75,30.05,60.51,1.578,-0.021,0,0,7.08,36.03,6.05,1,0,0,0.08,309.7
3111,"42,922.75",3.052,10.75,12.1,47.58,1.709,-0.021,0,0,8.04,16.74,6.7,1,0,0,0.3,324.35
3112,"42,943.50",1.819,5.95,24.8,55.86,2.298,-0.021,0,0,3.25,26.21,2.45,1,0,0,0.45,345.1
3113,"42,950.75",1.434,5.85,7.65,13.87,3.723,-0.021,0,0,4.74,11.3,4.05,1,0,0,0.24,352.35
3114,"43,003.80",1.782,8.8,19.7,43.22,2.213,-0.009,0,0,7.15,23.65,5.15,1,0,0,0.2,405.4
3115,"43,011.40",1.468,2.85,6.95,10.26,3.354,-0.009,0,0,1.84,7.91,1.6,1,0,0,0.64,413
3116,"43,025.85",0.229,1.55,1.35,0.46,2.817,-0.009,0,0,1.05,2.13,0.95,1,0,0,0.17,427.45
3117,"43,040.05",1.019,8.15,16.3,17.27,2.133,-0.009,0,0,5.67,20.85,5.3,1,0,0,0.14,441.65
3118,"43,047.65",0.537,1.75,2.1,1.45,2.536,-0.009,0,0,1.17,2.88,1.05,1,0,0,0.37,449.25
3119,"43,052.40",0.439,1.75,2.7,1.43,2.585,-0.009,0,0,1.2,3.5,1.05,1,0,0,0.29,454
3120,"43,067.05",0.598,8.85,20.85,15.05,2.35,-0.009,0,0,4.14,25.37,5,1,0,0,0.12,468.65
3121,"43,068.15",0.186,1.05,2.75,0.47,2.884,-0.009,0,0,0.8,2.29,0.7,1,0,0,0.19,469.75
3122,"43,073.05",0.128,1.45,1.6,0.29,2.905,-0.009,0,0,1.01,2.4,0.9,1,0,0,0.1,474.65
3123,"43,083.90",0.351,6.7,2.1,1.5,2.792,-0.009,0,0,5.71,3.41,1.6,1,0,0,0.05,485.5
3124,"43,097.70",0.406,2.45,1.95,1.09,1.645,-0.009,0,0,1.8,2.74,1.1,1,0,0,0.18,499.3
3125,"43,114.60",0.632,10.95,30.05,50.64,1.27,-0.009,0,0,9.92,32.88,2.9,1,0,0,0.05,516.2
3126,"43,122.40",1.434,7.35,7.8,15.95,1.566,-0.009,0,0,3.7,11.97,5.75,1,0,0,0.31,524
3127,"43,136.10",1.584,4.9,30.05,50.02,1.81,-0.009,0,0,3.91,32.15,1.85,1,0,0,0.32,537.7
3128,"43,141.35",0.528,3.5,3.6,3.06,3.116,-0.009,0,0,1.69,6.19,2.65,1,0,0,0.25,542.95
3129,"43,153.90",1.108,4.5,8.1,9.81,2.713,-0.009,0,0,3.41,9.62,2.25,1,0,0,0.26,555.5
3130,"43,157.60",0.299,1.55,2.2,0.93,3.445,-0.009,0,0,1.07,3.67,1,1,0,0,0.22,559.2
3131,"43,171.00",0.842,6.25,30.05,31.76,2.701,-0.009,0,0,4.94,28.09,2.6,1,0,0,0.14,572.6
3132,"43,181.80",1.471,5.7,10.4,16.61,2.988,-0.009,0,0,2.7,12.93,3.35,1,0,0,0.44,583.4
3133,"43,188.20",0.418,1.9,2.25,1.34,3.696,-0.009,0,0,1.28,3.53,1.1,1,0,0,0.26,589.8
3134,"43,203.90",0.995,5.35,3.9,5.44,3.043,-0.009,0,0,4.3,5.33,2.15,1,0,0,0.18,605.5
3135,"43,217.90",0.543,4.2,5.45,3.38,2.478,-0.009,0,0,3.06,6.52,3,1,0,0,0.14,619.5
3136,"43,232.55",0.998,4.05,30.05,42.26,2.362,-0.009,0,0,3.44,19.68,2.35,1,0,0,0.23,634.15
3137,"43,237.55",1.605,4.85,8.65,14.47,3.098,-0.009,0,0,3.36,8.9,3.55,1,0,0,0.38,639.15
3138,"43,259.05",0.958,8.3,5.1,6.99,2.847,-0.009,0,0,6.85,7.17,2.85,1,0,0,0.11,660.65
3139,"43,271.15",0.47,4.05,1.7,1.88,2.93,-0.009,0,0,3.28,3.41,1.25,1,0,0,0.11,672.75
3140,"43,281.30",0.961,5,3.9,5.8,2.878,-0.009,0,0,3.98,6.96,3.8,1,0,0,0.19,682.9
3141,"43,289.75",0.146,1.35,1.35,0.27,2.823,-0.009,0,0,0.97,1.93,0.75,1,0,0,0.12,691.35
3142,"43,299.40",0.531,3.65,3,2.27,2.426,-0.009,0,0,2.78,4.63,2.15,1,0,0,0.15,701
3143,"43,311.90",0.198,2.95,30.05,28.82,2.094,-0.009,0,0,1.95,31.44,1.45,1,0,0,0.08,713.5
3144,"43,320.15",0.772,4.2,30.05,31.45,2.158,-0.009,0,0,2.46,28.47,2.75,1,0,0,0.25,721.75
3145,"43,333.60",1.752,6.5,9.65,17.46,2.38,-0.009,0,0,4.92,8.43,2.65,1,0,0,0.28,735.2
3146,"43,341.65",0.259,1.4,1.25,0.55,3.012,-0.009,0,0,1.01,2.4,0.75,1,0,0,0.21,743.25
3147,"43,355.70",1.392,8.75,7.35,14.22,2.53,-0.009,0,0,6.6,10.24,4.95,1,0,0,0.17,757.3
3148,"43,386.00",0.687,7.6,19.3,19.76,1.7,0,0,0,6.37,23.98,5.2,1,0,0,0.09,787.6
3149,"43,388.80",0.473,2.75,14.35,6.3,2.234,0,0,0,1.81,8.73,1.85,1,0,0,0.21,790.4
3150,"43,400.55",0.51,1.9,2,1.35,2.365,0,0,0,1.22,2.79,1,1,0,0,0.34,802.15
3151,"43,414.25",0.537,5.1,29.4,29.09,1.608,0,0,0,4.23,6.61,3.85,1,0,0,0.1,815.85
3152,"43,428.95",1.645,9.75,12.05,24.41,1.62,0,0,0,5.93,13.53,2.25,1,0,0,0.22,830.55
3153,"43,432.15",1.495,8.8,7.25,15.4,2.017,0.009,0,0,5.16,11.24,4.95,1,0,0,0.23,14.55
3154,"43,451.00",1.257,6.4,30.05,53.89,1.804,0.009,0,0,3.49,32.8,2.85,1,0,0,0.29,33.4
3155,"43,465.60",1.648,9.6,21.25,43.49,2.124,0.009,0,0,8.93,27.97,6.7,1,0,0,0.15,48
3156,"43,469.20",0.812,3.55,2.9,3.8,3.564,0.009,0,0,2.83,6.44,2.3,1,0,0,0.23,51.6
3157,"43,477.45",0.266,2.5,1.75,0.68,3.445,0.009,0,0,1.92,2.6,1.25,1,0,0,0.11,59.85
3158,"43,493.20",0.806,4.9,30.05,28.05,2.67,0.009,0,0,3.42,32.34,2.35,1,0,0,0.19,75.6
3159,"43,504.00",0.726,2.75,24.45,17.8,2.975,0.009,0,0,1.88,24.95,1.3,1,0,0,0.31,86.4
3160,"43,517.15",0.787,6.95,9.7,9.7,3.159,0.009,0,0,6.15,11.7,1.75,1,0,0,0.1,99.55
3161,"43,540.55",0.363,7.15,7.65,3.42,3.101,0.009,0,0,6.36,8.34,1.55,1,0,0,0.05,122.95
3162,"43,560.20",0.327,9.35,5.15,3.47,3.012,0.009,0,0,6.48,11.25,6.4,1,0,0,0.04,142.6
3163,"43,562.85",0.122,1.4,1.1,0.2,3.326,0.009,0,0,0.98,1.7,0.75,1,0,0,0.1,145.25
3164,"43,579.45",0.308,7.65,1.6,1.67,1.91,0.009,0,0,6.44,3.27,1.9,1,0,0,0.04,161.85
3165,"43,597.20",1.193,7.15,30.05,55.86,1.337,0.009,0,0,5.11,33.2,3.2,1,0,0,0.19,179.6
3166,"43,603.35",1.172,5,18,22.58,2.206,0.009,0,0,3.69,20.55,2.45,1,0,0,0.25,185.75
3167,"43,614.25",1.12,6.15,3.9,7.38,2.667,0.009,0,0,5.22,5.45,1.6,1,0,0,0.17,196.65
3168,"43,630.60",0.375,5.7,17.8,9.59,2.573,0.009,0,0,4.9,14.09,1.55,1,0,0,0.06,213
3169,"43,635.40",0.504,2.65,6.35,3.61,2.783,0.009,0,0,1.78,7.86,1.7,1,0,0,0.23,217.8
3170,"43,645.55",0.308,1.65,1.9,0.72,2.75,0.009,0,0,1.17,2.51,0.95,1,0,0,0.21,227.95
3171,"43,655.75",0.769,5.3,6.05,5.38,2.539,0.009,0,0,4.27,7.23,1.75,1,0,0,0.14,238.15
3172,"43,667.60",0.87,4.6,7.85,8.78,2.621,0.009,0,0,2.63,10.71,3.2,1,0,0,0.26,250
3173,"43,671.55",0.153,1.3,1.1,0.27,3.372,0.009,0,0,0.9,1.81,0.7,1,0,0,0.14,253.95
3174,"43,702.35",1.584,7.35,30.05,63.26,1.822,0.006,0,0,4.47,33.21,3.25,1,0,0,0.28,284.75
3175,"43,712.85",1.648,5.95,30.05,47.66,2.536,0.006,0,0,3.95,34.53,3.85,1,0,0,0.33,295.25
3176,"43,725.20",1.312,6.45,30.05,31.08,3.006,0.006,0,0,5.33,8.63,2.5,1,0,0,0.2,307.6
3177,"43,734.60",0.61,3.3,12.35,7.85,3.326,0.006,0,0,2.44,14.8,2.3,1,0,0,0.2,317
3178,"43,741.95",0.604,2.45,3.6,2.59,3.5,0.006,0,0,1.66,4.51,1.2,1,0,0,0.29,324.35
3179,"43,752.05",0.516,3.2,2.45,1.96,3.503,0.006,0,0,2.21,4.04,2,1,0,0,0.19,334.45
3180,"43,785.70",0.635,2.1,2.6,2.05,2.78,0.018,0,0,1.38,3.53,1.35,1,0,0,0.37,368.1
3181,"43,796.75",0.436,4.15,30.05,46.28,2.539,0.018,0,0,3.25,7.41,3,1,0,0,0.11,379.15
3182,"43,808.50",1.852,5.95,29.4,57.53,2.606,0.018,0,0,2.83,32.59,4.15,1,0,0,0.52,390.9
3183,"43,819.15",1.233,6.65,13.5,14.81,3.687,0.018,0,0,5.54,7.68,1.65,1,0,0,0.18,401.55
3184,"43,849.05",0.177,1.3,1.3,0.31,2.789,-0.018,0,0,0.92,1.84,0.75,1,0,0,0.15,431.45
3185,"43,860.65",0.397,2.15,2.55,1.25,2.573,-0.018,0,0,1.38,3.39,1.25,1,0,0,0.23,443.05
3186,"43,867.00",0.165,1.5,1.4,0.31,2.563,-0.018,0,0,0.98,2.04,0.9,1,0,0,0.13,449.4
3187,"43,871.50",0.116,1.5,1,0.19,2.512,-0.018,0,0,1.07,1.68,0.85,1,0,0,0.09,453.9
3188,"43,880.25",0.22,2,1.95,0.58,2.432,-0.018,0,0,1.38,2.82,1.2,1,0,0,0.13,462.65
3189,"43,894.95",0.964,4.7,30.05,52.08,1.706,-0.018,0,0,3.23,32.42,2.45,1,0,0,0.24,477.35
3190,"43,900.00",0.992,4.75,30.05,35.91,2.405,-0.018,0,0,3.89,16.15,2.15,1,0,0,0.2,482.4
3191,"43,907.85",0.754,5.15,3.9,4.73,2.811,-0.018,0,0,1.88,5.5,1.2,1,0,0,0.32,490.25
3192,"43,922.50",1.477,7.1,9.1,16.08,2.78,-0.018,0,0,5.25,11.78,3.9,1,0,0,0.23,504.9
3193,"43,934.85",0.391,1.6,1.5,0.86,3.03,-0.018,0,0,1.13,2.35,0.95,1,0,0,0.28,517.25
3194,"43,946.65",1.349,4.6,4.3,7.54,2.069,-0.018,0,0,3.55,5.81,2.3,1,0,0,0.3,529.05
3195,"43,956.40",0.714,3.35,3.4,3.44,2.2,-0.018,0,0,2.4,5.2,2,1,0,0,0.24,538.8
3196,"43,970.00",2.667,9,28.1,71.91,2.213,-0.018,0,0,7.22,33.76,6.9,1,0,0,0.3,552.4
3197,"43,975.65",0.372,2.4,3.5,1.82,4.385,-0.018,0,0,1.13,5.49,1.8,1,0,0,0.26,558.05
3198,"43,990.15",0.351,3.05,4.95,1.63,3.659,-0.018,0,0,2.33,3.96,1.6,1,0,0,0.12,572.55
3199,"44,010.20",1.044,3.3,5.05,5.56,2.258,-0.018,0,0,2.41,6.01,1.5,1,0,0,0.35,592.6
3200,"44,021.95",0.687,4.15,6.35,5.08,2.2,-0.018,0,0,3.06,8.81,3.1,1,0,0,0.18,604.35
3201,"44,030.80",0.333,1.45,1.45,0.68,2.322,-0.018,0,0,0.99,2.16,0.85,1,0,0,0.27,613.2
3202,"44,045.45",0.919,10.45,7.15,9.6,2.155,-0.018,0,0,8.77,9.45,4.55,1,0,0,0.08,627.85
3203,"44,062.00",0.726,4.45,14.2,10.65,2.121,-0.018,0,0,2.84,16.23,2.55,1,0,0,0.2,644.4
3204,"44,072.05",0.62,3.3,3,2.74,2.374,-0.018,0,0,2.15,4.67,1.95,1,0,0,0.23,654.45
3205,"44,083.40",0.629,6,3.9,4.41,2.298,-0.018,0,0,4.91,8.18,4.8,1,0,0,0.1,665.8
3206,"44,101.20",0.922,6.65,30.05,62.95,1.904,-0.018,0,0,5.89,33.43,3.45,1,0,0,0.13,683.6
3207,"44,105.50",2.051,3.8,17,34.33,2.597,-0.018,0,0,2.69,18.06,1.8,1,0,0,0.61,687.9
3208,"44,117.25",1.215,9.15,3.6,13.02,3.418,-0.018,0,0,8.59,6.66,1.05,1,0,0,0.11,699.65
3209,"44,130.15",0.232,4.3,1.1,0.81,2.936,-0.018,0,0,3.79,2.05,1.15,1,0,0,0.05,712.55
3210,"44,138.05",0.229,4.15,2.15,0.96,2.75,-0.018,0,0,3.4,5.06,3.2,1,0,0,0.05,720.45
3211,"44,151.40",1.398,6.9,30.05,43.69,2.588,-0.018,0,0,4.29,34.22,4.25,1,0,0,0.26,733.8
3212,"44,162.40",0.824,6.8,30.05,35.36,2.954,-0.018,0,0,5.89,33.68,2.3,1,0,0,0.11,744.8
3213,"44,171.60",1.474,4.85,3.35,7.18,3.299,-0.018,0,0,4.05,4.16,1.4,1,0,0,0.29,754
3214,"44,178.95",0.479,1.85,21.7,14.52,3.601,-0.018,0,0,1.3,4.72,1.15,1,0,0,0.3,761.35
3215,"44,193.65",1.196,4.65,5.75,8.93,3.705,-0.018,0,0,3.73,7.63,2.35,1,0,0,0.26,776.05
3216,"44,210.15",1.346,5.9,7.2,9.76,3.32,-0.018,0,0,4.7,6.1,2.95,1,0,0,0.23,792.55
3217,"44,229.50",0.342,2.7,1.85,0.98,2.713,-0.018,0,0,2.06,2.98,1.45,1,0,0,0.13,811.9
3218,"44,241.05",0.439,3.1,30.05,28.01,1.953,-0.018,0,0,2.16,5.27,1.85,1,0,0,0.16,823.45
3219,"44,252.30",0.937,3.9,22.6,20.46,2.277,0,0,0,2.48,24.3,2.25,1,0,0,0.3,15.5
3220,"44,264.20",0.729,6.25,10,10.11,2.512,0,0,0,5.14,15.36,5.5,1,0,0,0.11,27.4
3221,"44,269.55",0.305,1.7,3.1,1.17,2.966,0,0,0,1.18,4.08,1,1,0,0,0.21,32.75
3222,"44,285.70",1.407,7.55,17.7,21.95,2.2,0,0,0,6.32,10.71,2.2,1,0,0,0.18,48.9
3223,"44,298.10",0.601,2.95,4,3.04,2.704,0,0,0,2.15,5.85,1.75,1,0,0,0.22,61.3
3224,"44,307.00",0.153,1.3,1.6,0.31,2.594,0,0,0,0.95,2.18,0.8,1,0,0,0.13,70.2
3225,"44,320.25",0.94,9.1,5.05,7.84,2.374,0,0,0,7.88,7.79,3.6,1,0,0,0.1,83.45
3226,"44,336.00",0.519,8.95,3.45,4.1,2.383,0,0,0,7.77,5.35,1.9,1,0,0,0.05,99.2
3227,"44,352.10",0.644,10.05,24.1,32.45,2.2,0,0,0,9.13,24.94,1.55,1,0,0,0.06,115.3
3228,"44,360.95",1.859,6.65,10.3,20.84,2.493,0,0,0,4.88,11.3,4.35,1,0,0,0.3,124.15
3229,"44,389.70",1.053,4.55,30.05,33.01,2.411,0.015,0,0,2.92,33.28,3.3,1,0,0,0.29,152.9
3230,"44,397.45",0.458,2.1,2.9,1.63,2.917,0.015,0,0,1.56,3.9,1.15,1,0,0,0.24,160.65
3231,"44,407.25",0.818,6.05,13.8,10.99,2.933,0.015,0,0,5,15.53,1.95,1,0,0,0.13,170.45
3232,"44,415.25",0.211,1.7,4.8,1.03,3.381,0.015,0,0,1.22,6.23,1,1,0,0,0.14,178.45
3233,"44,432.70",0.836,8.2,28.95,29.63,2.954,0.015,0,0,7.4,28.69,4.65,1,0,0,0.09,195.9
3234,"44,446.25",1.459,8.3,7.15,15.03,3.152,0.015,0,0,7.12,10.35,3.7,1,0,0,0.16,209.45
3235,"44,459.45",0.165,1.6,1.65,0.39,3.268,0.015,0,0,1.18,2.6,0.8,1,0,0,0.11,222.65
3236,"44,469.55",0.842,4.25,8.8,7.68,2.731,0.015,0,0,2.33,9.51,3.05,1,0,0,0.29,232.75
3237,"44,490.45",0.97,6.25,14.05,21.05,2.557,0.015,0,0,5.26,18.29,4.9,1,0,0,0.15,253.65
3238,"44,497.55",1.035,6.95,3.8,8.43,3.177,0.015,0,0,5.01,9.12,4.55,1,0,0,0.17,260.75
3239,"44,508.20",0.372,2,2.7,1.25,2.74,0.015,0,0,1.28,3.65,1.35,1,0,0,0.23,271.4
3240,"44,519.80",0.641,4.15,4.25,3.61,2.335,0.015,0,0,2.98,6.11,2.45,1,0,0,0.17,283
3241,"44,534.45",0.955,7.4,17.6,17.91,2.332,0.015,0,0,6.3,18.17,4.35,1,0,0,0.12,297.65
3242,"44,536.10",0.229,1.55,3.3,0.71,3.192,0.015,0,0,1.17,2.8,0.8,1,0,0,0.16,299.3
3243,"44,542.35",0.156,1.2,2.7,0.46,3.128,0.015,0,0,0.87,3.16,0.7,1,0,0,0.14,305.55
3244,"44,550.45",0.104,1.2,0.85,0.13,2.783,0.015,0,0,0.82,1.35,0.65,1,0,0,0.1,313.65
3245,"44,565.15",1.083,5.05,30.05,52.12,2.069,0.015,0,0,3.07,33.73,3.75,1,0,0,0.28,328.35
3246,"44,569.30",0.766,2.45,30.05,27.16,2.927,0.015,0,0,1.59,5.66,1.45,1,0,0,0.39,332.5
3247,"44,577.20",1.01,3.05,5.4,5.98,3.116,0.015,0,0,1.89,6.1,1.85,1,0,0,0.43,340.4
3248,"44,589.55",0.775,5.4,10.85,11.16,3.201,0.015,0,0,4.7,12.35,1.45,1,0,0,0.13,352.75
3249,"44,595.70",0.589,3.7,3.6,3.05,3.668,0.015,0,0,3.03,5.46,1.25,1,0,0,0.16,358.9
3250,"44,615.45",1.724,5.9,30.05,78.11,1.941,0.015,0,0,3.14,33.58,3.6,1,0,0,0.44,378.65
3251,"44,628.80",2.325,6.5,30.05,77.31,2.631,0.015,0,0,3.58,33.66,3.25,1,0,0,0.52,392
3252,"44,631.85",0.241,1.5,1.9,0.62,4.828,0.015,0,0,1.04,2.73,0.9,1,0,0,0.19,395.05
3253,"44,646.55",0.946,7.85,5.95,8.68,4.495,0.015,0,0,6.99,8.26,2.8,1,0,0,0.11,409.75
3254,"44,648.50",0.406,1.9,1.7,1.09,5.328,0.015,0,0,1.43,3.12,1.25,1,0,0,0.23,411.7
3255,"44,680.90",0.479,4.1,7.2,4.49,2.817,0.04,0,0,3.74,7.62,0.75,1,0,0,0.1,444.1
3256,"44,682.40",0.314,1.5,2.85,0.98,3.214,0.04,0,0,0.99,3.26,1.1,1,0,0,0.25,445.6
3257,"44,703.25",0.632,7.65,4.85,4.47,2.31,0.04,0,0,6.76,5.95,2.1,1,0,0,0.07,466.45
3258,"44,712.55",0.708,3.95,4.1,4.4,2.402,0.04,0,0,2.11,6.77,3.1,1,0,0,0.27,475.75
3259,"44,730.35",0.76,5.25,30.05,45.5,2.118,0.04,0,0,4.24,32.31,2.35,1,0,0,0.14,493.55
3260,"44,739.35",1.337,8.25,30.05,40.56,2.484,0.04,0,0,6.95,36.2,4.7,1,0,0,0.15,502.55
3261,"44,754.10",0.671,3.9,8.35,5.46,3.275,0.04,0,0,3.08,9.7,2,1,0,0,0.17,517.3
3262,"44,767.05",0.235,1.75,1.15,0.41,3.253,0.04,0,0,1.32,1.79,0.8,1,0,0,0.14,530.25
3263,"44,781.75",1.859,6.9,11.65,27.55,2.429,0.04,0,0,4.32,15.4,4.6,1,0,0,0.34,544.95
3264,"44,785.80",0.449,4,1.65,1.93,4.056,0.04,0,0,3.59,4.42,1.15,1,0,0,0.1,549
3265,"44,802.80",0.491,5.55,30.05,33.68,2.548,0.04,0,0,4.08,34.7,4.75,1,0,0,0.1,566
3266,"44,816.20",1.443,7.85,11.6,21.86,2.786,0.04,0,0,4.61,16.38,5.6,1,0,0,0.25,579.4
3267,"44,819.90",0.47,1.45,2.05,1.2,3.915,0.04,0,0,1.02,2.79,0.85,1,0,0,0.37,583.1
3268,"44,838.20",0.534,6.75,4.55,3.35,2.963,0.04,0,0,5.74,5.75,1.8,1,0,0,0.07,601.4
3269,"44,851.25",0.128,1.2,1.1,0.19,2.954,0.04,0,0,0.89,1.6,0.7,1,0,0,0.12,614.45
3270,"44,864.95",1.505,9.85,19.15,29.59,2.832,0.04,0,0,8.22,21.28,2.9,1,0,0,0.15,628.15
3271,"44,879.20",1.08,9.3,4,11.73,3.226,0.04,0,0,8.27,12.64,4.15,1,0,0,0.1,642.4
3272,"44,900.15",0.937,6.3,30.05,39.1,1.892,0.04,0,0,5.52,31.89,1.9,1,0,0,0.14,663.35
3273,"44,905.80",1.099,5.55,15.15,14.39,2.539,0.04,0,0,4.51,13.3,3.5,1,0,0,0.19,669
3274,"44,915.90",0.223,1.3,2.8,0.61,2.942,0.04,0,0,0.91,3.16,0.7,1,0,0,0.2,679.1
3275,"44,927.80",0.668,3.15,30.05,35.12,2.524,0.04,0,0,2.05,31.98,2,1,0,0,0.26,691
3276,"44,941.80",1.398,7.55,20.9,31.6,2.637,0.04,0,0,5.75,25.75,4.95,1,0,0,0.19,705
3277,"44,948.90",0.748,3.7,5.5,5.36,3.464,0.04,0,0,2.8,8.3,2.3,1,0,0,0.21,712.1
3278,"44,960.25",0.153,1.25,0.95,0.22,3.381,0.04,0,0,0.85,1.48,0.75,1,0,0,0.14,723.45
3279,"44,970.05",0.122,1.25,1.1,0.19,2.945,0.04,0,0,0.95,1.58,0.7,1,0,0,0.1,733.25
3280,"44,979.80",1.065,5.45,10.2,9.52,2.872,0.04,0,0,4.46,5.68,2,1,0,0,0.19,743
3281,"44,987.25",0.403,2.45,2.6,1.57,3.14,0.04,0,0,1.85,4.28,1.15,1,0,0,0.17,750.45
3282,"45,001.80",0.632,6.85,30.05,40.93,2.792,0.04,0,0,5.42,34.79,4.8,1,0,0,0.09,765
3283,"45,010.70",1.047,7.35,20.05,20.7,3.372,0.04,0,0,6,25.55,6.05,1,0,0,0.14,773.9
3284,"45,021.95",0.327,2.3,5.8,2.01,3.961,0.04,0,0,1.54,6.91,1.35,1,0,0,0.17,785.15
3285,"45,055.15",1.364,8.85,26.4,40.09,2.948,-0.04,0,0,7.51,30.56,4.95,1,0,0,0.15,818.35
3286,"45,065.40",0.87,3.75,14.35,13.89,3.543,-0.04,0,0,1.79,16.9,2.8,1,0,0,0.39,828.6
3287,"45,095.35",1.16,2.85,14.9,15.94,2.756,0.015,0,0,1.72,16.07,2.1,1,0,0,0.54,39.35
3288,"45,100.25",0.513,1.6,7.8,3.57,3.348,0.015,0,0,1.11,8.58,0.95,1,0,0,0.37,44.25
3289,"45,121.15",0.998,6.35,21,26.21,2.634,0.015,0,0,4.95,24.96,4.45,1,0,0,0.16,65.15
3290,"45,126.75",0.25,4.3,2.2,1.01,3.604,0.015,0,0,3.76,3.1,1.15,1,0,0,0.05,70.75
3291,"45,138.00",0.787,5.25,2.2,3.96,3.329,0.015,0,0,4.07,5.65,3.85,1,0,0,0.15,82
3292,"45,158.95",0.845,6.95,30.05,67.75,1.489,0.015,0,0,4.32,32.09,2.1,1,0,0,0.16,102.95
3293,"45,166.75",1.144,7.6,30.05,64.49,1.968,0.015,0,0,6.11,34.09,3.1,1,0,0,0.15,110.75
3294,"45,175.35",1.791,5.5,16.3,28.2,2.814,0.015,0,0,4.41,19.62,3.8,1,0,0,0.33,119.35
3295,"45,184.40",0.424,2.6,4.7,2.17,3.839,0.015,0,0,2.04,7.04,1.2,1,0,0,0.17,128.4
3296,"45,198.30",1.346,5.25,13.5,21.82,3.387,0.015,0,0,4.33,14.54,1.8,1,0,0,0.25,142.3
3297,"45,200.85",0.876,2.5,4.65,4.78,4.587,0.015,0,0,1.79,6.15,1.75,1,0,0,0.39,144.85
3298,"45,246.60",1.459,8.6,30.05,60.73,1.886,-0.037,0,0,4.17,35.65,5.7,1,0,0,0.28,190.6
3299,"45,261.25",2.368,4.9,23.9,46.83,2.246,-0.037,0,0,3.88,11.34,2,1,0,0,0.49,205.25
3300,"45,262.85",0.537,1.6,2.25,1.53,4.52,-0.037,0,0,1.01,3.18,1.1,1,0,0,0.42,206.85
3301,"45,276.00",0.98,4.25,4.1,4.93,3.293,-0.037,0,0,3.37,5.61,2.35,1,0,0,0.23,220
3302,"45,287.80",0.198,1.45,1.5,0.39,3.04,-0.037,0,0,1.01,2.11,0.85,1,0,0,0.16,231.8
3303,"45,305.00",0.885,5.25,30.05,44.56,1.898,-0.037,0,0,3.8,32.78,2.8,1,0,0,0.19,249
3304,"45,314.10",1.184,8.7,30.05,39.77,2.368,-0.037,0,0,3.22,22.68,3.15,1,0,0,0.29,258.1
3305,"45,323.95",1.022,5.95,6.4,7.81,2.917,-0.037,0,0,3.27,8.02,1.6,1,0,0,0.25,267.95
3306,"45,337.40",0.665,2.8,12.65,12.53,2.893,-0.037,0,0,1.93,13.57,1.5,1,0,0,0.28,281.4
3307,"45,344.70",0.836,5.9,2.95,5.03,3.391,-0.037,0,0,5.12,7.58,3.9,1,0,0,0.13,288.7
3308,"45,368.75",1.099,6.05,30.05,36.5,1.95,-0.037,0,0,4.4,32.89,2.9,1,0,0,0.2,312.75
3309,"45,382.15",0.876,2.65,3.8,3.17,2.902,-0.037,0,0,1.95,2.97,1.3,1,0,0,0.36,326.15
3310,"45,393.00",0.388,2.4,2.55,1.24,2.67,-0.037,0,0,1.75,3.5,1.35,1,0,0,0.18,337
3311,"45,399.45",0.284,2.7,2.8,1.14,2.686,-0.037,0,0,1.75,4.21,1.75,1,0,0,0.13,343.45
3312,"45,420.35",0.681,4,7.65,6.32,2.151,-0.037,0,0,3.05,9.59,2.75,1,0,0,0.18,364.35
3313,"45,422.10",0.278,1.7,1.8,0.72,2.731,-0.037,0,0,1.22,2.86,0.95,1,0,0,0.18,366.1
3314,"45,435.60",0.418,4.6,2.2,2.1,2.328,-0.037,0,0,3.57,5.39,3.6,1,0,0,0.09,379.6
3315,"45,448.75",0.18,1.95,1.55,0.42,2.209,-0.037,0,0,1.31,2.5,1.2,1,0,0,0.11,392.75
3316,"45,466.55",1.193,7.55,24.25,37.91,1.593,-0.037,0,0,5.99,26.66,3.4,1,0,0,0.16,410.55
3317,"45,475.70",1.108,8.75,10.45,15.15,2.341,-0.037,0,0,7.27,15.51,5.4,1,0,0,0.12,419.7
3318,"45,519.05",1.541,8.75,30.05,66.9,1.81,0,0,0,4.2,33.74,3.75,1,0,0,0.29,463.05
3319,"45,529.05",1.367,4.85,30.05,43.33,2.615,0,0,0,3.62,33.93,3.2,1,0,0,0.3,473.05
3320,"45,534.00",0.827,1.95,8.35,6.13,3.714,0,0,0,1.28,8.15,1.1,1,0,0,0.52,478
3321,"45,537.80",0.372,1.75,2.35,1.19,4.111,0,0,0,1.16,3.6,1.1,1,0,0,0.26,481.8
3322,"45,548.55",0.134,1.5,1.8,0.3,3.595,0,0,0,1.05,2.45,1,1,0,0,0.1,492.55
3323,"45,562.25",0.424,6.05,8.35,5.27,3.36,0,0,0,5.16,12.93,4.95,1,0,0,0.07,506.25
3324,"45,566.95",0.363,2.55,2.5,1.35,3.586,0,0,0,1.92,4.66,1.6,1,0,0,0.15,510.95
3325,"45,580.80",0.287,2.05,2.95,1.03,3.305,0,0,0,1.36,3.92,1.35,1,0,0,0.17,524.8
3326,"45,589.05",0.851,4.2,3.5,4.06,3.314,0,0,0,3.24,4.69,1.7,1,0,0,0.21,533.05
3327,"45,611.30",0.726,3.4,4.55,3.56,2.518,0,0,0,2.59,5.2,1.9,1,0,0,0.22,555.3
3328,"45,627.45",0.879,2.75,23.25,30.15,2.032,0,0,0,1.66,24.37,1.85,1,0,0,0.42,571.45
3329,"45,637.15",1.129,7.8,10.05,13.77,2.646,0,0,0,6.75,12.25,2.6,1,0,0,0.13,581.15
3330,"45,664.65",0.784,8.6,3.45,6.29,2.057,-0.031,0,0,4.95,8.22,5.35,1,0,0,0.13,608.65
3331,"45,681.20",2.136,5.95,18.15,30.4,1.865,-0.031,0,0,2.85,18.34,1.5,1,0,0,0.6,625.2
3332,"45,687.90",0.305,1.2,1.5,0.64,3.271,-0.031,0,0,0.86,2.33,0.7,1,0,0,0.28,631.9
3333,"45,695.35",0.134,2.9,1.8,0.45,2.969,-0.031,0,0,2.36,3.73,2.35,1,0,0,0.05,639.35
3334,"45,712.50",0.705,10.85,30.05,26.9,2.335,-0.031,0,0,6.17,20.43,3.05,1,0,0,0.09,656.5
3335,"45,717.40",0.464,4.9,10.5,5.3,2.795,-0.031,0,0,4.41,6.9,1.2,1,0,0,0.08,661.4
3336,"45,724.75",0.266,2.95,2.8,1.2,2.905,-0.031,0,0,2.45,5.05,2.35,1,0,0,0.09,668.75
3337,"45,736.60",0.681,5.15,30.05,31.83,2.634,-0.031,0,0,2.89,32.06,2.1,1,0,0,0.19,680.6
3338,"45,740.25",0.586,2.1,3.35,2.33,3.168,-0.031,0,0,1.39,4.34,1.35,1,0,0,0.34,684.25
3339,"45,754.90",0.8,4.7,10.9,11.07,3.149,-0.031,0,0,2.65,13.69,3.4,1,0,0,0.24,698.9
3340,"45,759.25",0.464,4.3,1.95,2.33,3.723,-0.031,0,0,3.83,5.83,3.65,1,0,0,0.1,703.25
3341,"45,777.50",0.851,4.9,11.7,10.51,2.866,-0.031,0,0,3.75,13.43,2.25,1,0,0,0.18,721.5
3342,"45,785.80",0.677,3.15,2.4,2.52,3.183,-0.031,0,0,2.49,3.58,1.2,1,0,0,0.22,729.8
3343,"45,794.10",1.108,3.8,4.85,6.06,3.073,-0.031,0,0,2.93,6.33,2.25,1,0,0,0.3,738.1
3344,"45,811.90",0.83,6.65,27.35,24.01,3.091,-0.031,0,0,5.99,32.51,5.55,1,0,0,0.11,755.9
3345,"45,825.50",1.059,9.55,4.65,9.47,3.281,-0.031,0,0,6.97,8.26,4.2,1,0,0,0.12,769.5
3346,"45,836.50",0.5,3.8,2.05,2.23,3.372,-0.031,0,0,2.84,5.08,2.8,1,0,0,0.14,780.5
3347,"45,848.90",0.787,7.65,23.85,21.24,3.125,-0.031,0,0,5.41,27.18,3.9,1,0,0,0.12,792.9
3348,"45,862.60",0.79,3.5,9,8.58,3.357,-0.031,0,0,2.43,11.12,2,1,0,0,0.26,806.6
3349,"45,868.20",0.385,3.05,1.6,1.29,3.915,-0.031,0,0,2.58,3.84,1.35,1,0,0,0.12,812.2
3350,"45,884.10",0.891,7.85,5.1,6.58,3.061,-0.031,0,0,6.54,7.67,3.25,1,0,0,0.11,828.1
3351,"45,914.90",1.413,7.9,30.05,40.72,2.591,-0.021,0,0,4.05,27.6,2.65,1,0,0,0.28,39.7
3352,"45,920.05",0.305,3.45,1.65,1.07,3.915,-0.021,0,0,2.83,3.92,1.9,1,0,0,0.09,44.85
3353,"45,930.80",0.671,5.4,7.45,6.69,3.436,-0.021,0,0,2.63,10.88,3.9,1,0,0,0.2,55.6
3354,"45,935.40",0.214,2.05,1.55,0.62,3.857,-0.021,0,0,1.52,3.21,1.45,1,0,0,0.11,60.2
3355,"45,951.65",0.418,8.35,10.15,6.87,3.18,-0.021,0,0,7.68,12.35,2.55,1,0,0,0.04,76.45
3356,"45,957.45",0.824,1.9,2.3,2.36,3.394,-0.021,0,0,1.28,3.04,1.1,1,0,0,0.51,82.25
3357,"45,970.10",0.998,3.3,11.65,10.1,2.71,-0.021,0,0,2.2,9.58,1.95,1,0,0,0.36,94.9
3358,"45,985.50",0.467,2.15,1.75,1.21,2.96,-0.021,0,0,1.54,2.7,1.1,1,0,0,0.24,110.3
3359,"46,002.85",1.306,6.55,30.05,49.62,2.228,-0.021,0,0,3.38,22.63,2.25,1,0,0,0.31,127.65
3360,"46,013.90",2.066,7.5,6.7,21,2.744,-0.021,0,0,6.15,11.04,4.35,1,0,0,0.27,138.7
3361,"46,031.05",1.093,6.6,6.9,10.15,2.747,-0.021,0,0,5.62,10.78,4.7,1,0,0,0.16,155.85
3362,"46,049.40",0.479,3.8,30.05,17.93,2.585,-0.021,0,0,3.04,31.73,1.75,1,0,0,0.13,174.2
3363,"46,061.00",0.479,9.75,28.8,15.94,2.792,-0.021,0,0,8.56,16.55,7.9,1,0,0,0.04,185.8
3364,"46,071.85",0.275,1.7,17.4,6.14,2.942,-0.021,0,0,1.21,3.56,1,1,0,0,0.18,196.65
3365,"46,084.60",0.613,8.95,3.2,4.81,2.948,-0.021,0,0,6.79,6.11,2.75,1,0,0,0.07,209.4
3366,"46,094.65",0.293,3.55,1.8,1.04,2.89,-0.021,0,0,2.64,3.85,2.35,1,0,0,0.09,219.45
3367,"46,101.00",0.235,1.35,1.4,0.43,2.469,-0.021,0,0,0.94,1.93,0.8,1,0,0,0.2,225.8
3368,"46,114.10",1.923,6.8,6.3,14.64,2.203,-0.021,0,0,3.63,8.22,3.1,1,0,0,0.42,238.9
3369,"46,135.05",1.007,4.6,30.05,69.24,2.219,-0.021,0,0,3.83,32.53,2.15,1,0,0,0.21,259.85
3370,"46,146.65",1.752,11.15,27.45,63.08,2.716,-0.021,0,0,9.65,33.82,5.6,1,0,0,0.15,271.45
3371,"46,151.15",1.138,4.3,5.55,7.95,4.214,-0.021,0,0,3.22,7.79,2.6,1,0,0,0.28,275.95
3372,"46,160.60",0.601,2.4,2.45,2.14,4.398,-0.021,0,0,1.58,3.85,1.55,1,0,0,0.3,285.4
3373,"46,168.85",0.11,1.3,1,0.16,4.129,-0.021,0,0,0.89,1.58,0.75,1,0,0,0.1,293.65
3374,"46,186.60",0.735,9.2,9.35,8.08,3.107,-0.021,0,0,8.04,7.9,2.6,1,0,0,0.07,311.4
3375,"46,193.70",0.244,1.4,1.65,0.55,3.397,-0.021,0,0,1.01,2.4,0.8,1,0,0,0.19,318.5
3376,"46,198.60",0.125,1,0.85,0.15,3.156,-0.021,0,0,0.74,1.29,0.6,1,0,0,0.13,323.4
3377,"46,212.10",0.302,5.8,3.3,1.64,2.866,-0.021,0,0,4.96,4.5,2.05,1,0,0,0.05,336.9
3378,"46,227.20",0.406,1.75,1.8,0.95,2.277,-0.021,0,0,1.16,2.49,1,1,0,0,0.28,352
3379,"46,239.65",0.714,4.95,18.8,16.13,2.228,-0.021,0,0,3.57,20.63,2.9,1,0,0,0.16,364.45
3380,"46,250.75",0.562,9.25,3.15,4.8,2.713,-0.021,0,0,8.51,4.59,1.4,1,0,0,0.05,375.55
3381,"46,263.05",0.391,3.15,30.05,25.23,2.438,-0.021,0,0,2.44,31.58,1.6,1,0,0,0.13,387.85
3382,"46,276.10",1.404,5.95,9.5,13.53,2.625,-0.021,0,0,3.9,8.11,3.45,1,0,0,0.29,400.9
3383,"46,283.25",0.397,1.45,1.85,0.98,3.079,-0.021,0,0,1.02,2.68,0.85,1,0,0,0.31,408.05
3384,"46,291.30",0.388,2.4,1.6,0.93,3.07,-0.021,0,0,1.8,2.43,1.15,1,0,0,0.17,416.1
3385,"46,301.25",0.211,1.6,1.55,0.44,2.563,-0.021,0,0,1.13,2.21,0.95,1,0,0,0.15,426.05
3386,"46,320.05",1.398,6.55,30.05,39.78,2.338,-0.021,0,0,4.67,32.67,2.7,1,0,0,0.24,444.85
3387,"46,337.00",0.763,6.1,16.4,17.03,2.817,-0.021,0,0,5.38,19.02,2.15,1,0,0,0.11,461.8
3388,"46,347.25",1.279,7.3,4.5,9.73,2.957,-0.021,0,0,6.31,6.6,2.3,1,0,0,0.16,472.05
3389,"46,365.05",0.656,10.15,18.6,21.82,2.957,-0.021,0,0,9.41,19.89,2,1,0,0,0.06,489.85
3390,"46,371.50",1.334,6.1,8.1,11.9,3.317,-0.021,0,0,5,9.6,2.65,1,0,0,0.21,496.3
3391,"46,394.40",0.54,7.55,2.9,2.76,3.058,-0.021,0,0,6.59,4.16,1.75,1,0,0,0.07,519.2
3392,"46,406.80",0.827,4.85,10.5,9.94,2.615,-0.021,0,0,3.63,12.55,2.7,1,0,0,0.18,531.6
3393,"46,426.30",0.577,4.7,30.05,37.28,2.286,-0.021,0,0,3.71,33.43,3.45,1,0,0,0.12,551.1
3394,"46,440.25",1.392,7.85,30.05,52.38,2.548,-0.021,0,0,6.77,35.5,4.1,1,0,0,0.16,565.05
3395,"46,442.00",0.439,1.7,1.9,1.14,3.836,-0.021,0,0,1.23,2.79,1.05,1,0,0,0.29,566.8
3396,"46,456.60",1.056,4.95,12.35,17.38,3.354,-0.021,0,0,3.03,14.86,3,1,0,0,0.28,581.4
3397,"46,460.95",0.711,4,4.4,4.07,4.175,-0.021,0,0,3.09,7.71,2.1,1,0,0,0.18,585.75
3398,"46,498.55",1.053,7.05,10.5,11.05,3.03,0.012,0,0,5.73,11.44,1.75,1,0,0,0.15,623.35
3399,"46,505.50",0.278,1.8,1.9,0.8,3.61,0.012,0,0,1.27,3.16,1,1,0,0,0.18,630.3
3400,"46,514.80",0.351,2.45,2.45,1.06,2.979,0.012,0,0,1.75,3.12,1.15,1,0,0,0.16,639.6
3401,"46,524.00",0.217,1.85,2.15,0.56,2.719,0.012,0,0,1.27,2.79,1.05,1,0,0,0.14,648.8
3402,"46,529.15",0.223,1.45,1.05,0.36,2.695,0.012,0,0,1.04,1.68,0.8,1,0,0,0.17,653.95
3403,"46,543.85",0.806,3.9,15.35,19.48,1.782,0.012,0,0,3.09,17.57,2.85,1,0,0,0.21,668.65
3404,"46,549.90",1.199,5.6,6.25,9.22,2.292,0.012,0,0,3.58,7.65,1.85,1,0,0,0.27,674.7
3405,"46,563.95",0.43,2.8,2.6,1.58,1.898,0.012,0,0,1.95,3.96,1.75,1,0,0,0.18,688.75
3406,"46,577.35",1.385,7.7,30.05,73.92,1.77,0.012,0,0,5.95,33.65,3.7,1,0,0,0.19,702.15
3407,"46,591.35",2.155,10.5,25.85,61.03,2.512,0.012,0,0,4.16,28.07,3.45,1,0,0,0.41,716.15
3408,"46,605.45",1.84,6.75,8.15,20.38,3.323,0.012,0,0,5.02,13.18,4.1,1,0,0,0.29,730.25
3409,"46,627.70",0.873,5.85,2.55,3.7,3.043,0.012,0,0,5.08,3.52,1.5,1,0,0,0.14,752.5
3410,"46,634.95",0.201,1.35,1.4,0.38,2.921,0.012,0,0,0.97,2.01,0.8,1,0,0,0.17,759.75
3411,"46,652.75",0.482,10,30.05,41.87,2.603,0.012,0,0,8.87,32.23,2.25,1,0,0,0.04,777.55
3412,"46,664.30",1.245,10.85,30.05,63.06,2.713,0.012,0,0,8.46,37.83,6.85,1,0,0,0.12,789.1
3413,"46,672.05",0.519,5.95,25.25,28.53,3.564,0.012,0,0,5.54,28.98,1.05,1,0,0,0.07,796.85
3414,"46,683.25",1.309,7.8,11.9,22.32,3.629,0.012,0,0,6.68,17.03,5.25,1,0,0,0.16,808.05
3415,"46,690.20",0.534,4.5,1.8,2.02,4.843,0.012,0,0,3.57,3.77,2.05,1,0,0,0.12,815
3416,"46,705.15",0.25,1.75,2.2,0.69,3.11,0.012,0,0,1.22,2.95,1.1,1,0,0,0.16,829.95
3417,"46,731.75",1.337,8.85,5.2,12.36,3.146,-0.024,0,0,6.92,10.94,6.55,1,0,0,0.15,37.35
3418,"46,770.00",1.245,4.65,5.85,9.17,2.582,0.009,0,0,2.97,8,2.8,1,0,0,0.34,75.6
3419,"46,790.45",0.357,3.75,30.05,21.43,2.46,0.009,0,0,2.57,32.24,2.25,1,0,0,0.11,96.05
3420,"46,802.20",0.583,10.1,7.9,8.34,2.673,0.009,0,0,8.93,16.38,9.1,1,0,0,0.05,107.8
3421,"46,818.95",0.97,7,30.05,31.66,2.728,0.009,0,0,4.2,33.63,3.15,1,0,0,0.19,124.55
3422,"46,828.90",0.977,5.4,21.6,18.1,3.018,0.009,0,0,4.38,8.99,3.55,1,0,0,0.18,134.5
3423,"46,839.50",0.745,4.65,10.25,6.89,3.226,0.009,0,0,1.37,11.1,1.1,1,0,0,0.43,145.1
3424,"46,847.05",0.238,1.75,2,0.71,3.522,0.009,0,0,1.11,3.27,1.15,1,0,0,0.17,152.65
3425,"46,858.00",0.308,4.35,1.15,0.95,2.921,0.009,0,0,3.85,1.95,1,1,0,0,0.06,163.6
3426,"46,864.70",0.381,2.1,2.5,1.19,2.42,0.009,0,0,1.3,3.18,1.25,1,0,0,0.23,170.3
3427,"46,879.25",0.198,3.4,1.5,0.53,2.289,0.009,0,0,2.9,2.2,0.95,1,0,0,0.05,184.85
3428,"46,893.90",1.431,6.3,30.05,50,1.678,0.009,0,0,4.98,32.93,2.95,1,0,0,0.23,199.5
3429,"46,901.00",0.922,4.6,18.5,15.38,2.591,0.009,0,0,3.84,19.5,3.15,1,0,0,0.19,206.6
3430,"46,906.70",0.592,2.05,4.2,2.56,3.021,0.009,0,0,1.41,4.29,1.2,1,0,0,0.34,212.3
3431,"46,923.15",0.412,2.1,1.65,0.99,2.786,0.009,0,0,1.46,2.54,1.2,1,0,0,0.23,228.75
3432,"46,940.95",1.709,5.9,8.95,17,1.782,0.009,0,0,4.46,9.99,4.25,1,0,0,0.31,246.55
3433,"46,961.85",1.654,4.9,30.05,39.45,1.794,0.009,0,0,2.89,9.88,3.3,1,0,0,0.46,267.45
3434,"46,971.70",0.797,2.6,6.65,4.74,2.371,0.009,0,0,1.89,5.83,1.65,1,0,0,0.34,277.3
3435,"46,983.05",0.491,2.8,11.35,5.57,2.481,0.009,0,0,1.27,5.97,2.05,1,0,0,0.31,288.65
3436,"46,991.20",0.595,2.6,2.45,2.01,2.579,0.009,0,0,1.79,3.51,1.4,1,0,0,0.27,296.8
3437,"47,008.90",1.178,6.65,30.05,41.61,1.791,0.009,0,0,3.83,34.34,4.35,1,0,0,0.25,314.5
3438,"47,013.40",0.671,4.3,14.3,9.18,2.725,0.009,0,0,3.58,8.98,3.05,1,0,0,0.15,319
3439,"47,023.90",0.717,3.3,3.15,2.98,2.847,0.009,0,0,1.65,4.2,1.35,1,0,0,0.35,329.5
3440,"47,041.70",0.443,9.5,2.65,2.45,2.545,0.009,0,0,8.84,4.57,2.3,1,0,0,0.04,347.3
3441,"47,060.40",0.565,5.8,8.6,5.34,1.334,0.009,0,0,5.02,9.35,2,1,0,0,0.09,366
3442,"47,063.65",0.317,1.45,2.5,0.93,1.624,0.009,0,0,0.96,3.23,0.9,1,0,0,0.27,369.25
3443,"47,074.80",0.531,2.9,30.05,54.35,1.385,0.009,0,0,1.86,31.89,1.9,1,0,0,0.23,380.4
3444,"47,089.45",2.338,10.15,30.05,83.41,1.459,0.009,0,0,8.3,36.74,6.4,1,0,0,0.23,395.05
3445,"47,102.05",2.264,7.4,30.05,59.1,2.118,0.009,0,0,5.54,23.61,3.2,1,0,0,0.33,407.65
3446,"47,113.90",0.742,3.3,6.65,6.19,3.107,0.009,0,0,1.95,9.13,2.25,1,0,0,0.3,419.5
3447,"47,129.25",0.909,6.05,6.85,6.21,3.101,0.009,0,0,1.97,7.62,1.85,1,0,0,0.37,434.85
3448,"47,140.70",0.446,2.65,2.4,1.46,3.232,0.009,0,0,1.91,3.21,1.25,1,0,0,0.19,446.3
3449,"47,152.15",0.43,2.65,3.2,1.73,2.454,0.009,0,0,1.84,4.38,1.75,1,0,0,0.19,457.75
3450,"47,163.30",0.531,2.65,30.05,17.97,2.429,0.009,0,0,1.77,15.83,1.6,1,0,0,0.24,468.9
3451,"47,173.60",0.394,2.85,2.95,1.66,2.716,0.009,0,0,1.95,4.5,1.8,1,0,0,0.16,479.2
3452,"47,188.25",0.723,9.45,30.05,40.98,2.637,0.009,0,0,8.56,31.72,1.75,1,0,0,0.07,493.85
3453,"47,196.15",1.566,5.1,17.05,23.46,3.006,0.009,0,0,3.75,12.83,2.7,1,0,0,0.33,501.75
3454,"47,199.40",0.394,1.4,1.75,0.92,4.291,0.009,0,0,0.97,2.53,0.8,1,0,0,0.32,505
3455,"47,208.60",0.336,1.6,1.35,0.64,3.696,0.009,0,0,1.12,1.99,0.9,1,0,0,0.24,514.2
3456,"47,219.50",0.43,3.3,2.1,1.45,3.491,0.009,0,0,2.6,3.4,1.65,1,0,0,0.13,525.1
3457,"47,228.15",0.275,2.1,3.65,1.23,3.116,0.009,0,0,1.33,4.75,1.4,1,0,0,0.17,533.75
3458,"47,240.10",0.186,1.35,1.25,0.32,2.853,0.009,0,0,0.92,1.8,0.8,1,0,0,0.16,545.7
3459,"47,260.85",1.059,6.25,30.05,52.25,1.572,0.009,0,0,4.41,33.64,3.65,1,0,0,0.19,566.45
3460,"47,268.45",0.912,6.95,30.05,34.79,2.255,0.009,0,0,5.8,36.08,5.35,1,0,0,0.13,574.05
3461,"47,280.50",1.022,9.75,23.85,23.96,2.521,0.009,0,0,3.44,20.38,3.6,1,0,0,0.24,586.1
3462,"47,294.00",0.409,2.5,1.65,1.14,3.043,0.009,0,0,1.92,2.83,1.25,1,0,0,0.17,599.6
3463,"47,299.45",0.345,1.75,2.7,1.07,2.921,0.009,0,0,1.17,3.39,1.1,1,0,0,0.24,605.05
3464,"47,312.25",0.528,6.45,30.05,48.59,2.872,0.009,0,0,5.17,32.78,2.8,1,0,0,0.08,617.85
3465,"47,320.55",1.27,6.45,30.05,48.27,3.122,0.009,0,0,5.27,32.66,2.4,1,0,0,0.19,626.15
3466,"47,330.90",1.569,7.75,9.15,19.27,3.705,0.009,0,0,6.73,12.22,2.5,1,0,0,0.19,636.5
3467,"47,333.10",0.189,1.05,1.15,0.31,5.148,0.009,0,0,0.76,1.88,0.6,1,0,0,0.2,638.7
3468,"47,349.25",0.354,1.95,1.45,0.75,4.031,0.009,0,0,1.42,2.18,1,1,0,0,0.2,654.85
3469,"47,356.05",0.473,2.7,3.2,1.79,3.72,0.009,0,0,1.88,4.16,1.4,1,0,0,0.2,661.65
3470,"47,375.30",1.782,8.2,8.8,17.74,2.902,0.009,0,0,6.68,9.92,2.45,1,0,0,0.21,680.9
3471,"47,393.40",1.114,6.25,10.95,15.56,2.96,0.009,0,0,3.11,15.39,4.95,1,0,0,0.29,699
3472,"47,398.00",0.372,1.75,4.5,1.92,3.653,0.009,0,0,1.15,5.82,1.15,1,0,0,0.26,703.6
3473,"47,411.35",0.381,2.25,2.15,1.1,2.856,0.009,0,0,1.53,3.06,1.25,1,0,0,0.2,716.95
3474,"47,430.90",0.861,4.3,30.05,47.9,1.648,0.009,0,0,2.09,33.3,3.35,1,0,0,0.33,736.5
3475,"47,445.45",1.459,5.45,30.05,60.92,2.063,0.009,0,0,2.4,34.41,4.3,1,0,0,0.49,751.05
3476,"47,449.05",0.696,3.45,4.85,4.5,3.317,0.009,0,0,1.74,6.79,2.65,1,0,0,0.32,754.65
3477,"47,465.45",0.568,3.55,16.1,21.02,3.131,0.009,0,0,2.45,18.27,2.5,1,0,0,0.19,771.05
3478,"47,473.25",1.407,5.55,5.55,10.79,3.668,0.009,0,0,3.5,8.89,4.05,1,0,0,0.32,778.85
3479,"47,495.30",0.684,7.55,30.05,43.96,2.551,0.009,0,0,6.31,32.13,2.15,1,0,0,0.09,800.9
3480,"47,506.70",1.587,7.1,17.15,33.33,2.762,0.009,0,0,5.21,21.17,5.45,1,0,0,0.24,812.3
3481,"47,512.15",0.693,2.65,3.55,3.04,4.208,0.009,0,0,1.83,4.86,1.7,1,0,0,0.3,817.75
3482,"47,527.75",0.296,2.45,1.4,0.72,3.238,0.009,0,0,1.87,2.58,1.4,1,0,0,0.13,833.35
3483,"47,509.80",0.885,9.05,9.65,15.38,3.491,0.021,0,0,4.99,16.15,7.7,1,0,0,0.14,-3.8
3484,"47,512.15",0.659,2.3,3.4,2.76,4.242,0.021,0,0,1.6,-0.18,-1.45,1,0,0,0.33,-1.45
3485,"47,527.75",0.296,2.45,1.4,0.72,3.238,0.021,0,0,1.87,2.58,1.4,1,0,0,0.13,14.15
3486,"47,545.50",0.598,9.45,11.25,9.66,2.704,0.021,0,0,6.03,14.15,3.3,1,0,0,0.08,31.9
3487,"47,553.15",0.284,2.65,1.65,0.79,3.256,0.021,0,0,2,2.88,1.4,1,0,0,0.11,39.55
3488,"47,560.85",0.107,1.15,1.05,0.16,2.438,0.021,0,0,0.81,1.55,0.65,1,0,0,0.11,47.25
3489,"47,584.90",1.483,7.5,30.05,59.19,1.212,0.021,0,0,6.18,33.05,3.1,1,0,0,0.19,71.3
3490,"47,594.55",1.05,8.7,30.05,36.76,2.206,0.021,0,0,7.62,19.93,6.6,1,0,0,0.11,80.95
3491,"47,603.40",0.275,4.45,1.35,1.16,3.003,0.021,0,0,3.95,3.39,1.1,1,0,0,0.06,89.8
3492,"47,618.05",0.562,9.3,23,29.64,2.621,0.021,0,0,8.27,24.83,2.4,1,0,0,0.05,104.45
3493,"47,627.80",1.834,9.4,6.3,20.15,2.814,0.021,0,0,7.16,13.98,6.45,1,0,0,0.2,114.2
3494,"47,656.75",0.208,6.1,30.05,28.78,2.377,-0.024,0,0,5.44,2.45,1.1,1,0,0,0.03,143.15
3495,"47,670.00",1.541,10.8,10.15,22.17,2.377,-0.024,0,0,9.64,12.51,3.15,1,0,0,0.13,156.4
3496,"47,672.95",0.595,2.7,2.5,2.1,3.748,-0.024,0,0,1.54,3.52,1.15,1,0,0,0.31,159.35
3497,"47,686.40",0.937,4.35,6.75,7.88,2.722,-0.024,0,0,2.94,9.44,3.4,1,0,0,0.25,172.8
3498,"47,706.45",0.558,8,30.05,32.28,2.716,-0.024,0,0,7.63,32.61,2.65,1,0,0,0.06,192.85
3499,"47,708.35",1.004,1.85,4.4,4.35,3.171,-0.024,0,0,1.2,4.72,1.2,1,0,0,0.67,194.75
3500,"47,720.15",1.038,4,4.5,5.16,3.177,-0.024,0,0,2.83,4.82,1.55,1,0,0,0.29,206.55
3501,"47,729.15",0.769,2.35,11.15,6.74,3.268,-0.024,0,0,1.61,5.39,1.4,1,0,0,0.38,215.55
3502,"47,736.85",0.372,1.85,2.85,1.26,3.491,-0.024,0,0,1.31,3.72,1.05,1,0,0,0.23,223.25
3503,"47,747.30",0.281,1.5,1.3,0.51,3.159,-0.024,0,0,1.04,1.91,0.85,1,0,0,0.22,233.7
3504,"47,760.05",0.525,7.6,9.35,5.76,2.853,-0.024,0,0,5.53,9.03,4.4,1,0,0,0.08,246.45
3505,"47,767.70",0.409,1.95,1.4,0.98,2.985,-0.024,0,0,1.27,2.52,1.25,1,0,0,0.26,254.1
3506,"47,783.55",0.72,4.9,30.05,40.45,1.443,-0.024,0,0,3.57,33.94,3.95,1,0,0,0.16,269.95
3507,"47,794.25",1.123,5.45,30.05,31.46,1.981,-0.024,0,0,4.34,13.99,3.8,1,0,0,0.21,280.65
3508,"47,812.05",0.977,5.9,11.15,12.86,2.264,-0.024,0,0,3.68,13.37,3.75,1,0,0,0.21,298.45
3509,"47,814.05",0.36,1.85,2.1,1.03,3.125,-0.024,0,0,1.35,3.23,1.05,1,0,0,0.21,300.45
3510,"47,834.95",1.807,7,30.05,48.94,2.228,-0.024,0,0,5.32,33.39,3.4,1,0,0,0.27,321.35
3511,"47,836.40",0.485,1.45,3,1.54,3.949,-0.024,0,0,0.96,3.47,1.05,1,0,0,0.41,322.8
3512,"47,852.45",0.446,3.55,3.7,2.12,3.25,-0.024,0,0,2.76,4.85,1.65,1,0,0,0.13,338.85
3513,"47,859.95",0.623,2.4,4.35,2.74,3.284,-0.024,0,0,1.56,4.68,1.4,1,0,0,0.32,346.35
3514,"47,880.85",1.41,5.95,30.05,45.83,2.57,-0.024,0,0,5.28,28.35,2.2,1,0,0,0.21,367.25
3515,"47,883.70",0.949,2.8,3.6,4.57,3.815,-0.024,0,0,1.78,5.25,1.95,1,0,0,0.43,370.1
3516,"47,895.65",0.415,3.6,3.65,2.03,3.818,-0.024,0,0,2.77,5.43,2.25,1,0,0,0.12,382.05
3517,"47,916.60",0.781,7.85,2.6,3.59,3.174,-0.024,0,0,6.9,3.53,1.55,1,0,0,0.09,403
3518,"47,924.55",1.346,4.25,19.15,22.77,3.207,-0.024,0,0,2.75,21.13,2.5,1,0,0,0.39,410.95
3519,"47,930.80",0.534,1.9,2.4,1.67,3.995,-0.024,0,0,1.31,3.41,1.15,1,0,0,0.33,417.2
3520,"47,939.75",0.296,1.6,2.15,0.73,3.925,-0.024,0,0,1.12,2.61,0.9,1,0,0,0.21,426.15
3521,"47,953.75",0.867,5.4,14.7,12.77,3.519,-0.024,0,0,3.17,15.94,1.7,1,0,0,0.22,440.15
3522,"47,965.30",0.961,8,2.7,7.5,3.613,-0.024,0,0,7.22,7.52,3.45,1,0,0,0.11,451.7
3523,"47,982.55",1.089,4.45,5.6,6.8,2.505,-0.024,0,0,3.19,6.65,1.95,1,0,0,0.27,468.95
3524,"48,000.00",1.279,7.9,9.4,15.71,2.353,-0.024,0,0,4.62,12.29,4.2,1,0,0,0.22,486.4
3525,"48,001.90",0.214,1.5,1.8,0.56,3.522,-0.024,0,0,1.11,2.82,0.8,1,0,0,0.15,488.3
3526,"48,011.35",0.201,1.35,0.9,0.29,2.792,-0.024,0,0,0.95,1.5,0.75,1,0,0,0.17,497.75
3527,"48,020.90",1.144,5.1,5.45,8.25,2.191,-0.024,0,0,3.56,7.79,3.25,1,0,0,0.26,507.3
3528,"48,032.35",0.854,4.2,3.5,4.48,2.267,-0.024,0,0,3.29,5.48,1.95,1,0,0,0.21,518.75
3529,"48,049.25",0.439,3.25,3.5,2.18,1.99,-0.024,0,0,1.94,5.45,2.35,1,0,0,0.18,535.65
3530,"48,065.60",1.239,4.5,30.05,36.42,1.834,-0.024,0,0,3.05,10.29,2.3,1,0,0,0.32,552
3531,"48,085.70",1.068,6.7,30.05,44.39,2.09,-0.024,0,0,5.96,28.53,2.85,1,0,0,0.14,572.1
3532,"48,094.65",1.456,5.8,10.85,14.76,2.844,-0.024,0,0,4.63,9.51,2.35,1,0,0,0.25,581.05
3533,"48,118.05",2.67,5.75,8.2,21.86,2.545,-0.024,0,0,4.12,7.93,3,1,0,0,0.52,604.45
3534,"48,142.10",0.931,8.25,30.05,32.15,2.554,-0.024,0,0,7.58,31.91,1.8,1,0,0,0.1,628.5
3535,"48,148.50",1.172,6.3,6.35,9.67,3.165,-0.024,0,0,5.16,8.17,2.15,1,0,0,0.18,634.9
3536,"48,166.25",0.186,6.9,5.4,1.4,3.076,-0.024,0,0,6.34,7.71,2.7,1,0,0,0.02,652.65
3537,"48,183.90",0.555,4.2,4.7,3.79,2.945,-0.024,0,0,3.51,7.32,3.05,1,0,0,0.13,670.3
3538,"48,201.70",0.952,6.45,30.05,34.19,2.472,-0.024,0,0,5.75,31.85,1.9,1,0,0,0.13,688.1
3539,"48,204.40",0.482,2.65,7.75,3.6,3.271,-0.024,0,0,1.15,4.7,2.2,1,0,0,0.33,690.8
3540,"48,210.45",0.333,2.7,1.65,1.15,3.339,-0.024,0,0,2.08,3.79,2.1,1,0,0,0.13,696.85
3541,"48,222.00",0.266,1.8,1.35,0.54,3.339,-0.024,0,0,1.34,2.12,1,1,0,0,0.16,708.4
3542,"48,227.70",0.436,2.8,2.75,1.7,3.314,-0.024,0,0,1.35,4.11,2,1,0,0,0.26,714.1
3543,"48,237.60",0.223,2.15,4,1.06,2.872,-0.024,0,0,1.38,5,1.4,1,0,0,0.13,724
3544,"48,254.25",0.223,8.95,1.9,1.42,2.85,-0.024,0,0,8.23,3.37,1.75,1,0,0,0.02,740.65
3545,"48,258.30",0.214,1.4,1,0.35,2.863,-0.024,0,0,0.98,1.73,0.8,1,0,0,0.18,744.7
3546,"48,274.10",0.928,7.6,9.7,9.94,2.191,-0.024,0,0,6.3,11.13,2.2,1,0,0,0.12,760.5
3547,"48,278.60",0.546,1.85,3.2,1.95,2.649,-0.024,0,0,1.26,3.83,1.1,1,0,0,0.35,765
3548,"48,289.00",0.644,3,4.7,3.45,2.228,-0.024,0,0,2.18,6.02,1.85,1,0,0,0.24,775.4
3549,"48,316.55",0.397,3.7,30.05,39.34,1.254,-0.003,0,0,2.5,32.5,2.55,1,0,0,0.13,802.95
3550,"48,331.15",1.282,3.4,30.05,50.01,1.331,-0.003,0,0,2.67,31.55,1.3,1,0,0,0.38,817.55
3551,"48,339.50",1.837,4.55,7.55,14.68,2.191,-0.003,0,0,2.95,8.32,2.15,1,0,0,0.5,825.9
3552,"48,332.30",0.955,2.95,27.35,31.49,1.883,0.009,0,0,1.95,28.27,1.8,1,0,0,0.39,-0.5
3553,"48,339.50",1.593,3.9,6.4,10.97,2.435,0.009,0,0,2.6,7.26,2.1,1,0,0,0.49,6.7
3554,"48,371.75",1.12,8.25,7.95,12.32,1.828,-0.027,0,0,5.14,11.14,3.95,1,0,0,0.17,38.95
3555,"48,392.50",0.461,4.25,30.05,38.46,1.691,-0.027,0,0,2.86,33.11,3.15,1,0,0,0.13,59.7
3556,"48,404.30",1.273,9.05,8.6,16.21,2.057,-0.027,0,0,7.79,14.96,7.4,1,0,0,0.13,71.5
3557,"48,419.05",1.099,5.1,5.35,8.69,2.274,-0.027,0,0,4.25,9.08,3.8,1,0,0,0.21,86.25
3558,"48,430.00",0.208,1.75,2.65,0.63,1.935,-0.027,0,0,1.24,3.38,1.05,1,0,0,0.13,97.2
3559,"48,445.20",0.464,7.9,30.05,73.3,1.505,-0.027,0,0,6.14,31.33,1.35,1,0,0,0.06,112.4
3560,"48,454.65",2.661,6.5,30.05,97.74,1.697,-0.027,0,0,5.02,33,2.85,1,0,0,0.42,121.85
3561,"48,465.30",0.653,3.85,19.15,20.73,3.897,-0.027,0,0,2.87,20.83,1.6,1,0,0,0.18,132.5
3562,"48,477.45",1.486,9.7,5.4,13.6,4.117,-0.027,0,0,8.45,7.51,2.35,1,0,0,0.14,144.65
3563,"48,496.20",0.266,1.45,1.3,0.48,3.091,-0.027,0,0,1.02,1.92,0.85,1,0,0,0.21,163.4
3564,"48,510.85",1.373,7.85,30.05,43.89,2.686,-0.027,0,0,6.56,33.27,3.3,1,0,0,0.17,178.05
3565,"48,521.80",1.651,4.75,6.6,13.58,3.235,-0.027,0,0,3.6,8.6,2.4,1,0,0,0.37,189
3566,"48,559.80",0.592,6.85,6.8,7.6,2.872,-0.006,0,0,5.71,11.45,5,1,0,0,0.08,227
3567,"48,563.15",0.491,3.25,1.85,1.94,3.29,-0.006,0,0,2.46,4.64,2.4,1,0,0,0.16,230.35
3568,"48,575.60",0.314,1.5,1.35,0.59,1.904,-0.006,0,0,0.99,1.99,0.9,1,0,0,0.25,242.8
3569,"48,591.05",0.711,4.25,30.05,44.49,1.047,-0.006,0,0,3.16,32.44,2.45,1,0,0,0.18,258.25
3570,"48,605.75",1.749,9.35,30.05,61.56,1.193,-0.006,0,0,8.12,34.06,3.45,1,0,0,0.17,272.95
3571,"48,608.70",0.543,2.9,3.15,2.36,2.771,-0.006,0,0,2.3,4.87,1.7,1,0,0,0.19,275.9
3572,"48,622.70",0.513,5.6,6.95,5.41,2.75,-0.006,0,0,3.27,10.45,3.85,1,0,0,0.13,289.9
3573,"48,650.55",0.427,9.2,3.5,2.71,1.938,0.046,0,0,2.93,6.07,3.1,1,0,0,0.12,317.75
3574,"48,667.85",0.549,3.6,30.05,38.86,1.486,0.046,0,0,2.28,32.45,2.5,1,0,0,0.19,335.05
3575,"48,682.55",1.81,9.3,11.8,27.36,1.746,0.046,0,0,6.7,16,4.75,1,0,0,0.22,349.75
3576,"48,684.20",0.287,1.6,1.45,0.7,3.458,0.046,0,0,0.71,2.62,1.25,1,0,0,0.33,351.4
3577,"48,708.25",1.007,7.35,23.25,36.41,1.498,0.046,0,0,6.4,28.08,5.6,1,0,0,0.13,375.45
3578,"48,719.85",1.266,11.5,9.1,19.77,1.996,0.046,0,0,9.7,13.72,3.4,1,0,0,0.1,387.05
3579,"48,721.45",0.25,1.55,1.9,0.68,3.168,0.046,0,0,1.14,3.05,1,1,0,0,0.18,388.65
3580,"48,739.20",1.709,4.3,30.05,58.71,1.694,0.046,0,0,3.51,26.92,2.05,1,0,0,0.39,406.4
3581,"48,747.30",1.337,8,12.55,19.08,2.972,0.046,0,0,6.89,15.96,4.35,1,0,0,0.16,414.5
3582,"48,755.40",0.668,4.1,2.85,3.61,3.363,0.046,0,0,3.56,5.22,1.25,1,0,0,0.15,422.6
3583,"48,770.40",0.336,4.5,2.3,1.24,2.438,0.046,0,0,3.63,3.54,1.6,1,0,0,0.07,437.6
3584,"48,791.35",0.562,4.85,30.05,56.29,2.072,0.046,0,0,3.47,33.05,3.1,1,0,0,0.13,458.55
3585,"48,805.20",2.014,10.55,30.05,67.26,2.246,0.046,0,0,9.14,26.42,3,1,0,0,0.18,472.4
3586,"48,810.80",0.964,5.4,11,10.81,3.946,0.046,0,0,4.61,15.18,3.6,1,0,0,0.17,478
3587,"48,816.15",0.616,1.75,4.85,2.53,4.221,0.046,0,0,1.22,3.66,0.95,1,0,0,0.4,483.35
3588,"48,833.60",0.842,3.45,15.05,10.5,3.061,0.046,0,0,2.38,14.32,2.05,1,0,0,0.28,500.8
3589,"48,839.50",0.439,1.6,6.15,2.52,3.366,0.046,0,0,1.13,6.93,0.9,1,0,0,0.31,506.7
3590,"48,843.50",0.305,1.65,1.75,0.77,3.488,0.046,0,0,1.2,2.88,0.95,1,0,0,0.2,510.7
3591,"48,860.60",0.372,8.05,2,1.78,3.012,0.046,0,0,4.76,5.15,3.5,1,0,0,0.06,527.8
3592,"48,875.15",0.311,1.85,4.15,1.23,2.249,0.046,0,0,1.24,4.9,1.15,1,0,0,0.2,542.35
3593,"48,886.55",0.418,4.65,2.15,1.8,2.191,0.046,0,0,3.75,5.08,3.3,1,0,0,0.09,553.75
3594,"48,901.25",0.757,6.15,20.05,32.79,1.678,0.046,0,0,4.66,23.33,3.85,1,0,0,0.13,568.45
3595,"48,908.05",1.761,6,9.45,20.27,2.115,0.046,0,0,4.73,12.46,3.15,1,0,0,0.3,575.25
3596,"48,912.20",0.195,1.25,1.15,0.35,3.68,0.046,0,0,0.88,1.94,0.6,1,0,0,0.18,579.4
3597,"48,929.75",0.284,2.7,4.9,1.32,1.529,0.046,0,0,1.82,4.12,1.55,1,0,0,0.12,596.95
3598,"48,944.10",1.111,6.6,30.05,42.07,1.492,0.046,0,0,4.58,34.28,4.3,1,0,0,0.19,611.3
3599,"48,950.40",0.748,4.75,9.75,7.32,2.277,0.046,0,0,2.1,10.34,1.25,1,0,0,0.29,617.6
3600,"48,956.20",0.229,1.8,2.2,0.73,2.618,0.046,0,0,1.28,3.94,1.05,1,0,0,0.14,623.4
3601,"48,962.75",0.186,1.65,2.2,0.49,2.542,0.046,0,0,1.19,2.8,0.95,1,0,0,0.12,629.95
3602,"48,972.15",0.604,3.3,4.85,3.09,2.512,0.046,0,0,2.37,5.6,1.55,1,0,0,0.2,639.35
3603,"48,985.85",0.961,5.45,12.5,15.5,2.56,0.046,0,0,2.04,13.58,1.85,1,0,0,0.38,653.05
3604,"48,990.80",0.836,2.45,3.5,3.65,3.32,0.046,0,0,1.64,4.74,1.5,1,0,0,0.41,658
3605,"49,008.60",1.974,6.4,6.6,17.58,2.673,0.046,0,0,5.03,9.76,4,1,0,0,0.31,675.8
3606,"49,024.30",0.476,5.2,1.9,1.93,2.551,0.046,0,0,4.28,4.34,2.75,1,0,0,0.09,691.5
3607,"49,037.30",1.065,3.6,4.15,5.3,1.556,0.046,0,0,2.69,5.26,1.95,1,0,0,0.32,704.5
3608,"49,052.15",0.467,6.05,30.05,37.39,1.556,0.046,0,0,5.21,31.58,1.55,1,0,0,0.07,719.35
3609,"49,062.15",0.949,5.6,30.05,46.38,1.697,0.046,0,0,4.47,34.13,2.35,1,0,0,0.17,729.35
3610,"49,072.95",1.505,8.1,30.05,39,2.148,0.046,0,0,6.96,10.52,2.05,1,0,0,0.17,740.15
3611,"49,089.65",0.98,6.85,3.6,7.82,2.505,0.046,0,0,5.76,8.78,5,1,0,0,0.14,756.85
3612,"49,097.15",0.833,2.8,5.05,4.88,2.612,0.046,0,0,1.61,6.24,1.9,1,0,0,0.41,764.35
3613,"49,106.45",0.256,1.45,1.55,0.54,2.649,0.046,0,0,1.01,2.23,0.85,1,0,0,0.2,773.65
3614,"49,119.85",0.977,8.85,3.1,6.6,2.429,0.046,0,0,7.4,6.41,3.85,1,0,0,0.11,787.05
3615,"49,131.90",0.845,7.45,30.05,56.71,2.444,0.046,0,0,5.13,34.06,3.45,1,0,0,0.13,799.1
3616,"49,146.25",2.206,8.25,21.2,47.89,2.676,0.046,0,0,6.66,21.24,3,1,0,0,0.26,813.45
3617,"49,157.40",0.165,1.05,1.05,0.25,4.538,0.046,0,0,0.77,1.58,0.6,1,0,0,0.17,824.6
3618,"49,147.90",1.45,9.05,13.7,22.36,3.503,0.027,0,0,6.19,16.46,4.05,1,0,0,0.19,-4.1
3619,"49,157.40",0.177,1.05,1.1,0.28,4.526,0.027,0,0,0.77,1.67,0.6,1,0,0,0.18,5.4
3620,"49,228.50",0.925,4.15,8.4,8.22,1.785,0,0,0,2.8,10,2.3,1,0,0,0.26,76.5
3621,"49,243.50",0.885,4.4,6.65,6.98,1.846,0,0,0,3.16,7.82,2.5,1,0,0,0.22,91.5
3622,"49,264.45",1.395,7.7,30.05,60.48,1.157,0,0,0,4.65,34.3,4.3,1,0,0,0.24,112.45
3623,"49,270.30",1.233,5.5,9.2,13.31,2.237,0,0,0,4.17,12.61,3.25,1,0,0,0.24,118.3
3624,"49,275.80",0.665,1.65,2.1,1.76,2.805,0,0,0,1.13,2.79,0.95,1,0,0,0.47,123.8
3625,"49,290.45",1.651,5.2,30.05,82.95,1.999,0,0,0,3.98,32.42,2.45,1,0,0,0.33,138.45
3626,"49,305.15",1.898,7,26.65,66.16,3.082,0,0,0,5.72,29.87,4.75,1,0,0,0.27,153.15
3627,"49,319.35",2.005,10.5,8.75,31.69,3.918,0,0,0,9.55,17.4,7.55,1,0,0,0.17,167.35
3628,"49,321.25",0.586,1.85,2.4,1.76,5.811,0,0,0,1.34,3.3,1.05,1,0,0,0.35,169.25
3629,"49,356.00",0.354,8.35,17.9,6.92,2.802,0.006,0,0,7.25,19,1.4,1,0,0,0.04,204
3630,"49,362.20",0.33,2.55,11.35,3.89,2.881,0.006,0,0,1.71,12.88,1.4,1,0,0,0.15,210.2
3631,"49,371.80",0.162,1.25,0.9,0.23,3.113,0.006,0,0,0.89,1.48,0.75,1,0,0,0.15,219.8
3632,"49,383.55",0.555,6.35,30.05,42.93,2.753,0.006,0,0,5.47,10.08,4.6,1,0,0,0.08,231.55
3633,"49,395.95",2.109,5.9,16.35,34.12,2.863,0.006,0,0,4.73,18.37,2.6,1,0,0,0.36,243.95
3634,"49,405.60",1.428,4.45,4.65,9.72,3.647,0.006,0,0,3.49,7.83,3,1,0,0,0.33,253.6
3635,"49,422.65",1.44,6.2,19,25.22,3.299,0.006,0,0,4.49,18.05,2.7,1,0,0,0.26,270.65
3636,"49,429.05",0.885,3,3,3.86,4.077,0.006,0,0,2.28,4.9,1.55,1,0,0,0.31,277.05
3637,"49,434.80",0.217,1.65,2.05,0.63,4.156,0.006,0,0,1.18,3.25,1,1,0,0,0.15,282.8
3638,"49,445.70",0.72,2.6,4.7,3.86,3.65,0.006,0,0,1.81,5.95,1.7,1,0,0,0.32,293.7
3639,"49,465.60",0.528,6.1,6.05,4.85,2.908,0.006,0,0,4.45,10.52,5,1,0,0,0.09,313.6
3640,"49,486.10",1.154,5.25,7,8.81,2.243,0.006,0,0,3.83,7.76,2.4,1,0,0,0.24,334.1
3641,"49,506.30",0.555,4.7,8.7,5.31,2.264,0.006,0,0,3.79,10.1,1.8,1,0,0,0.12,354.3
3642,"49,511.80",0.357,2.95,1.65,1.23,2.499,0.006,0,0,2.51,4.55,1.9,1,0,0,0.11,359.8
3643,"49,522.85",0.204,2.3,1.8,0.51,1.7,0.006,0,0,1.73,2.55,1.1,1,0,0,0.09,370.85
3644,"49,532.95",0.342,3.25,3.7,1.69,1.508,0.006,0,0,2.19,5.31,2.05,1,0,0,0.13,380.95
3645,"49,547.60",0.668,5.25,30.05,35.68,1.428,0.006,0,0,3.01,32.57,2.6,1,0,0,0.18,395.6
3646,"49,555.60",1.544,7.15,9.25,16.75,1.749,0.006,0,0,5.7,10.08,2.8,1,0,0,0.22,403.6
3647,"49,576.55",1.096,8.6,13.75,18.45,1.816,0.006,0,0,8.04,14.81,1.55,1,0,0,0.11,424.55
3648,"49,578.75",0.543,2.15,3.2,2.24,2.783,0.006,0,0,1.29,4.58,1.65,1,0,0,0.34,426.75
3649,"49,608.20",0.94,5.45,5.3,6.86,1.718,-0.012,0,0,3.91,8.28,4.1,1,0,0,0.19,456.2
3650,"49,621.80",0.848,6.25,7,9.04,1.733,-0.012,0,0,5.25,11.8,5.4,1,0,0,0.13,469.8
3651,"49,642.40",1.428,9.35,23.65,33.9,1.602,-0.012,0,0,7.6,25.02,2.5,1,0,0,0.15,490.4
3652,"49,646.50",0.336,1.9,3.8,1.46,2.844,-0.012,0,0,1.21,4.7,1.2,1,0,0,0.22,494.5
3653,"49,657.70",0.372,2.15,2.75,1.27,2.515,-0.012,0,0,1.45,3.65,1.45,1,0,0,0.21,505.7
3654,"49,672.00",0.717,4.1,30.05,40.29,1.971,-0.012,0,0,3.08,32.38,2.4,1,0,0,0.19,520
3655,"49,676.50",0.668,2.7,30.05,29.31,2.502,-0.012,0,0,1.8,7.27,1.6,1,0,0,0.3,524.5
3656,"49,686.95",0.854,4.25,22.8,23.54,2.679,-0.012,0,0,3.43,25.71,3.05,1,0,0,0.2,534.95
3657,"49,700.90",1.022,2.8,6.75,6.9,3.207,-0.012,0,0,2.22,7.45,1.05,1,0,0,0.37,548.9
3658,"49,720.20",1.758,4.55,30.05,58.26,2.505,-0.012,0,0,3.19,31.2,2.1,1,0,0,0.44,568.2
3659,"49,727.80",1.453,3.9,4.45,8.69,3.894,-0.012,0,0,2.83,6.61,2.6,1,0,0,0.41,575.8
3660,"49,740.15",0.726,3.45,5.45,4.29,3.793,-0.012,0,0,2.37,6.05,1.45,1,0,0,0.25,588.15
3661,"49,767.35",0.119,3.9,0.95,0.25,2.618,-0.009,0,0,3.36,1.91,1.1,1,0,0,0.03,615.35
3662,"49,789.30",1.257,4.75,30.05,54.55,1.248,-0.009,0,0,3.61,31.53,1.55,1,0,0,0.28,637.3
3663,"49,799.95",1.489,4.45,30.05,55.7,1.691,-0.009,0,0,3.33,33.75,2.6,1,0,0,0.36,647.95
3664,"49,809.05",0.854,6.95,4.35,7.53,2.786,-0.009,0,0,6.15,10.66,5.5,1,0,0,0.11,657.05
3665,"49,822.15",1.123,6.4,6.1,9.35,2.792,-0.009,0,0,4.98,9.44,3.95,1,0,0,0.18,670.15
3666,"49,842.50",0.806,10.75,7.85,8.96,2.707,-0.009,0,0,8.2,9.23,2.3,1,0,0,0.08,690.5
3667,"49,843.60",0.211,1.1,2.95,0.57,3.448,-0.009,0,0,0.74,2.68,0.75,1,0,0,0.23,691.6
3668,"49,866.25",1.077,4.6,9,10.29,2.087,-0.009,0,0,3.51,10.97,2.75,1,0,0,0.25,714.25
3669,"49,871.25",0.504,2.5,2.5,1.92,2.591,-0.009,0,0,1.95,5.62,1.3,1,0,0,0.21,719.25
3670,"49,881.80",0.882,4.6,10.2,8.81,2.344,-0.009,0,0,3.49,12.15,2.5,1,0,0,0.2,729.8
3671,"49,889.80",0.33,2.5,1.45,0.99,2.719,-0.009,0,0,2.04,3.86,1.5,1,0,0,0.13,737.8
3672,"49,907.45",1.331,2.4,30.05,47.7,1.81,-0.009,0,0,1.78,31.26,1.3,1,0,0,0.6,755.45
3673,"49,915.90",1.141,8.35,7.15,11.87,2.713,-0.009,0,0,7.66,10.59,6.1,1,0,0,0.12,763.9
3674,"49,929.50",0.778,5.1,4.95,5.34,2.817,-0.009,0,0,4.09,7.04,1.8,1,0,0,0.15,777.5
3675,"49,943.10",0.403,3.95,20.35,11.37,2.332,-0.009,0,0,2.59,22.85,2.85,1,0,0,0.12,791.1
3676,"49,954.50",0.787,5.85,7.65,7.12,2.42,-0.009,0,0,4.88,9.32,1.75,1,0,0,0.13,802.5
3677,"49,959.85",0.293,1.25,1.4,0.57,2.795,-0.009,0,0,0.85,2.09,0.75,1,0,0,0.28,807.85
3678,"49,972.30",0.43,5.65,2.6,1.84,2.411,-0.009,0,0,4.77,3.9,1.65,1,0,0,0.07,820.3
3679,"49,989.85",1.083,3.35,5.35,5.46,2.731,0.012,0,0,2.35,5.25,1.45,1,0,0,0.37,18.65
3680,"50,002.60",0.662,3.95,3.85,3.21,2.792,0.012,0,0,3.04,4.48,1.5,1,0,0,0.17,31.4
3681,"50,012.90",0.687,2.55,4.85,3.57,2.835,0.012,0,0,1.8,5.97,1.5,1,0,0,0.31,41.7
3682,"50,027.45",0.47,3.95,21.1,11.55,2.966,0.012,0,0,2.72,23.86,2.75,1,0,0,0.14,56.25
3683,"50,037.65",0.436,2.35,10.05,4.18,3.171,0.012,0,0,1.6,11.31,1.45,1,0,0,0.22,66.45
3684,"50,042.00",0.244,1.4,2.4,0.68,3.391,0.012,0,0,0.91,3.1,0.8,1,0,0,0.22,70.8
3685,"50,046.35",0.137,1.1,0.8,0.18,3.403,0.012,0,0,0.77,1.37,0.65,1,0,0,0.14,75.15
3686,"50,057.90",0.531,5.35,3.1,2.72,2.408,0.012,0,0,3.97,5.18,2.5,1,0,0,0.11,86.7
3687,"50,065.65",0.415,2.3,2.5,1.39,2.304,0.012,0,0,1.52,3.54,1.4,1,0,0,0.22,94.45
3688,"50,080.35",0.739,9.05,18.45,19.56,2.121,0.012,0,0,7.82,23.74,7.5,1,0,0,0.08,109.15
3689,"50,083.30",0.534,2.8,10.7,5.08,2.698,0.012,0,0,2.02,12.32,1.65,1,0,0,0.21,112.1
3690,"50,089.95",0.275,2.7,3.6,1.27,2.866,0.012,0,0,2.27,5.33,1.1,1,0,0,0.1,118.75
3691,"50,104.60",0.912,3.6,23.85,21.33,2.359,0.012,0,0,2.42,25.35,2.3,1,0,0,0.3,133.4
3692,"50,115.45",0.427,2.6,1.6,1.15,3.162,0.012,0,0,2.01,2.79,1.35,1,0,0,0.17,144.25
3693,"50,120.50",0.174,1.35,1.25,0.3,2.948,0.012,0,0,0.92,1.78,0.75,1,0,0,0.15,149.3
3694,"50,124.90",0.269,1.45,1.5,0.52,2.832,0.012,0,0,0.99,2.05,0.85,1,0,0,0.22,153.7
3695,"50,138.10",0.394,6.75,30.05,35.31,2.53,0.012,0,0,5.86,31.56,1.6,1,0,0,0.05,166.9
3696,"50,146.00",1.169,5.85,5.95,9.33,2.71,0.012,0,0,4.92,9.71,3.35,1,0,0,0.19,174.8
3697,"50,158.50",1.291,4.6,9.45,16.18,2.856,0.012,0,0,2.84,11.01,2,1,0,0,0.36,187.3
3698,"50,162.60",0.735,2.55,2.25,2.54,3.992,0.012,0,0,1.84,3.76,1.75,1,0,0,0.32,191.4
3699,"50,179.45",1.312,5.4,30.05,34.65,2.646,0.012,0,0,3.46,13.51,2.9,1,0,0,0.3,208.25
3700,"50,196.85",0.558,5.95,30.05,26.9,3.067,0.012,0,0,2.84,27.11,3.9,1,0,0,0.16,225.65
3701,"50,209.00",1.361,6.05,8.35,13.12,3.25,0.012,0,0,4.72,9.81,2.2,1,0,0,0.23,237.8
3702,"50,224.30",0.729,3.55,3.55,3.62,3.275,0.012,0,0,2.44,5.3,2.2,1,0,0,0.24,253.1
3703,"50,236.40",0.363,4.65,1.6,1.47,3.281,0.012,0,0,4.2,3.44,1.15,1,0,0,0.07,265.2
3704,"50,249.60",0.397,4.9,30.05,22.08,2.814,0.012,0,0,3.43,31.6,1.65,1,0,0,0.09,278.4
3705,"50,262.65",1.288,10.8,7.25,14.55,2.847,0.012,0,0,9.89,10.26,2.85,1,0,0,0.1,291.45
3706,"50,274.25",0.412,2.95,5.75,2.74,3.07,0.012,0,0,2.32,7.25,1.4,1,0,0,0.14,303.05
3707,"50,285.70",0.198,3.7,1.65,0.79,3.009,0.012,0,0,3.11,4.52,3.15,1,0,0,0.05,314.5
3708,"50,308.40",0.412,1.15,30.05,28.7,1.782,-0.003,0,0,0.74,30.76,0.8,1,0,0,0.45,337.2
3709,"50,323.05",1.102,9.85,30.05,35.7,1.877,-0.003,0,0,8.82,28.7,3.2,1,0,0,0.1,351.85
3710,"50,327.05",0.793,3.75,3.95,4.47,2.759,-0.003,0,0,2.49,6.05,2.25,1,0,0,0.26,355.85
3711,"50,340.05",0.397,5.35,1.9,1.69,2.737,-0.003,0,0,4.7,5.03,3.55,1,0,0,0.07,368.85
3712,"50,354.70",1.056,3.5,14.4,11.09,2.301,-0.003,0,0,2.26,7.41,1.85,1,0,0,0.37,383.5
3713,"50,362.90",0.247,1.65,5.8,1.21,2.631,-0.003,0,0,1.17,3.94,1.05,1,0,0,0.17,391.7
3714,"50,392.65",0.681,9.05,15.05,12.02,1.685,0.009,0,0,6.78,8.52,5.45,1,0,0,0.08,421.45
3715,"50,403.15",0.818,6.35,3.95,5.9,1.752,0.009,0,0,4.89,6.82,2.8,1,0,0,0.13,431.95
3716,"50,420.65",0.928,4.2,28.6,44.3,1.248,0.009,0,0,2.59,30.48,2.8,1,0,0,0.29,449.45
3717,"50,430.10",1.932,7.75,12.5,25.47,1.746,0.009,0,0,4.66,12.63,3.15,1,0,0,0.33,458.9
3718,"50,459.00",0.534,5.4,5.1,3.84,1.556,-0.021,0,0,3.8,7.79,3.3,1,0,0,0.11,487.8
3719,"50,474.50",0.531,5.45,30.05,32.01,1.474,-0.021,0,0,4.48,33.75,3.8,1,0,0,0.09,503.3
3720,"50,486.75",0.806,6.75,30.05,44.78,1.712,-0.021,0,0,5.6,32.08,1.7,1,0,0,0.12,515.55
3721,"50,489.75",0.626,1.8,5.05,2.95,2.451,-0.021,0,0,1.21,5.7,1,1,0,0,0.41,518.55
3722,"50,492.75",0.305,1.2,1.55,0.65,2.676,-0.021,0,0,0.85,2.3,0.75,1,0,0,0.29,521.55
3723,"50,506.40",0.897,9.4,30.05,52.2,2.344,-0.021,0,0,7.98,36.4,6.45,1,0,0,0.09,535.2
3724,"50,516.00",1.727,6.05,30.05,45.59,2.82,-0.021,0,0,4.56,13.08,2.85,1,0,0,0.3,544.8
3725,"50,536.95",1.926,7.25,4.55,14.63,3.198,-0.021,0,0,5.64,7.72,3.55,1,0,0,0.27,565.75
3726,"50,543.45",0.293,1.05,1.3,0.55,3.674,-0.021,0,0,0.8,2.36,0.6,1,0,0,0.29,572.25
3727,"50,548.80",0.146,1.7,0.95,0.25,3.473,-0.021,0,0,1.34,1.81,1.05,1,0,0,0.09,577.6
3728,"50,570.80",0.51,5.25,30.05,31,1.355,-0.021,0,0,4.34,33.03,3.05,1,0,0,0.09,599.6
3729,"50,582.20",0.806,8.6,30.05,38.1,1.523,-0.021,0,0,7.1,35.55,3.55,1,0,0,0.09,611
3730,"50,588.70",0.522,4.9,30.05,18.15,2.182,-0.021,0,0,3.84,6.94,2,1,0,0,0.11,617.5
3731,"50,601.35",0.824,6.75,29.4,20.43,2.24,-0.021,0,0,5.49,8.63,2.55,1,0,0,0.12,630.15
3732,"50,616.95",0.653,8.3,13.65,11.09,2.325,-0.021,0,0,7.18,17.68,3.05,1,0,0,0.07,645.75
3733,"50,624.65",0.14,1.4,1.75,0.33,2.814,-0.021,0,0,0.96,2.5,0.85,1,0,0,0.12,653.45
3734,"50,635.80",0.937,2.95,8,6.59,2.347,-0.021,0,0,2.05,7.86,1.6,1,0,0,0.37,664.6
3735,"50,656.75",0.717,8.8,5.3,6.89,2.383,-0.021,0,0,7.05,7.78,2.65,1,0,0,0.08,685.55
3736,"50,658.40",0.32,1.6,1.05,0.63,3.006,-0.021,0,0,0.85,2.05,1.05,1,0,0,0.3,687.2
3737,"50,668.70",0.262,6,1.55,0.85,2.634,-0.021,0,0,5.41,2.45,1.2,1,0,0,0.04,697.5
3738,"50,681.35",1.517,9.25,18.1,29.32,2.585,-0.021,0,0,3.15,19.35,7.35,1,0,0,0.38,710.15
3739,"50,689.40",0.51,2.5,3.25,2.22,3.232,-0.021,0,0,1.76,5.03,1.3,1,0,0,0.23,718.2
3740,"50,695.80",0.308,2,2.25,0.98,3.275,-0.021,0,0,1.3,3.42,1.3,1,0,0,0.19,724.6
3741,"50,710.45",1.022,5.95,21.95,31.44,2.496,-0.021,0,0,5.1,25.82,4.45,1,0,0,0.16,739.25
3742,"50,721.60",1.126,3.25,4.35,5.98,3.378,-0.021,0,0,2.08,5.63,1.85,1,0,0,0.43,750.4
3743,"50,727.65",0.198,0.95,0.9,0.28,3.607,-0.021,0,0,0.66,1.49,0.55,1,0,0,0.24,756.45
3744,"50,745.55",0.616,3.2,3.15,2.63,2.069,-0.021,0,0,2.23,4.61,2.1,1,0,0,0.22,774.35
3745,"50,762.75",0.888,4.7,6.75,6.02,1.639,-0.021,0,0,2.18,6.74,1.65,1,0,0,0.33,791.55
3746,"50,776.00",0.385,2.5,23.75,19.87,1.761,-0.021,0,0,1.63,24.98,1.4,1,0,0,0.19,804.8
3747,"50,785.60",1.099,6.75,10.9,14.78,1.895,-0.021,0,0,5.52,14.43,4.85,1,0,0,0.16,814.4
3748,"50,815.00",1.746,8,30.05,54.26,1.41,-0.006,0,0,5.87,34.24,4.25,1,0,0,0.24,24.6
3749,"50,821.85",0.858,3.35,2.9,3.58,2.902,-0.006,0,0,2.4,4.15,1.4,1,0,0,0.29,31.45
3750,"50,832.35",0.217,1.7,1.8,0.5,2.609,-0.006,0,0,1.15,2.46,0.95,1,0,0,0.15,41.95
3751,"50,843.05",0.571,6,30.05,32.05,2.512,-0.006,0,0,4.87,24.6,3.9,1,0,0,0.09,52.65
3752,"50,852.70",1.633,6.95,8.55,16.38,2.802,-0.006,0,0,5.62,10.05,2.15,1,0,0,0.23,62.3
3753,"50,873.65",0.888,9.1,5.65,7.92,2.771,-0.006,0,0,8.01,8.57,3.8,1,0,0,0.09,83.25
3754,"50,887.35",0.5,6.2,5.2,4.24,2.78,-0.006,0,0,5.53,7.01,1.9,1,0,0,0.07,96.95
3755,"50,895.10",0.281,1.3,1.2,0.47,2.805,-0.006,0,0,0.93,1.75,0.75,1,0,0,0.24,104.7
3756,"50,904.80",0.388,2.75,2.4,1.27,2.451,-0.006,0,0,1.99,3.38,1.35,1,0,0,0.16,114.4
3757,"50,919.45",1.135,8.65,19,33.64,2.173,-0.006,0,0,7.12,23.63,5.3,1,0,0,0.13,129.05
3758,"50,927.35",1.233,7.8,8.1,14.72,2.914,-0.006,0,0,6.74,10.03,2.2,1,0,0,0.15,136.95
3759,"50,966.40",0.8,8.8,30.05,34.01,2.414,-0.021,0,0,7.2,35.74,5.75,1,0,0,0.09,176
3760,"50,974.20",0.793,5,10.4,8.39,3.113,-0.021,0,0,3.89,13.71,3.7,1,0,0,0.16,183.8
3761,"50,998.25",1.047,6.3,7.5,10.83,2.89,-0.021,0,0,5.61,9.02,2.2,1,0,0,0.15,207.85
3762,"51,000.15",0.528,1.85,2.3,1.61,3.827,-0.021,0,0,1.27,3.32,1.2,1,0,0,0.33,209.75
3763,"51,015.15",1.459,5.05,16.65,23.2,2.478,-0.021,0,0,3.59,18.55,2.85,1,0,0,0.32,224.75
3764,"51,020.15",0.302,2.75,1.65,1.1,3.674,-0.021,0,0,2.16,4.8,2.1,1,0,0,0.11,229.75
3765,"51,038.40",0.513,5.35,1.65,2.61,2.936,-0.021,0,0,4.72,5.81,4.45,1,0,0,0.09,248
3766,"51,056.20",1.08,6.5,30.05,42.09,2.026,-0.021,0,0,5.48,33.5,3.55,1,0,0,0.16,265.8
3767,"51,062.10",0.711,4.3,5.75,4.93,2.982,-0.021,0,0,3.02,7.87,2.35,1,0,0,0.19,271.7
3768,"51,082.05",1.334,9.95,6.3,11.67,2.646,-0.021,0,0,8.63,8.29,2.75,1,0,0,0.12,291.65
3769,"51,083.70",0.269,1.65,1.05,0.62,3.882,-0.021,0,0,0.5,2.43,1.4,1,0,0,0.43,293.3
3770,"51,095.90",0.232,1.35,1.5,0.44,2.246,-0.021,0,0,0.93,2.03,0.8,1,0,0,0.2,305.5
3771,"51,110.55",1.468,7.55,20.65,33.54,1.694,-0.021,0,0,5.5,23.91,5.35,1,0,0,0.21,320.15
3772,"51,115.25",0.565,4.6,5,4.1,2.899,-0.021,0,0,3.91,7.05,1.55,1,0,0,0.12,324.85
3773,"51,155.00",1.27,8.95,30.05,62.59,1.37,0.003,0,0,6.68,36.16,6.2,1,0,0,0.15,364.6
3774,"51,164.70",1.147,7.55,30.05,38.37,2.399,0.003,0,0,6.39,21.78,5.45,1,0,0,0.14,374.3
3775,"51,172.90",0.589,4.75,6.35,5.27,2.905,0.003,0,0,3.99,12.07,3.3,1,0,0,0.12,382.5
3776,"51,187.55",0.818,5.25,12.9,15.29,2.884,0.003,0,0,4.22,15.41,2.9,1,0,0,0.16,397.15
3777,"51,193.70",0.879,5.9,4.95,6.15,3.4,0.003,0,0,4.95,6.27,1.45,1,0,0,0.14,403.3
3778,"51,215.80",0.723,5.6,30.05,37.72,1.657,0.003,0,0,4.73,34.52,4.55,1,0,0,0.12,425.4
3779,"51,226.20",1.501,7.7,12.15,19.52,1.959,0.003,0,0,6.18,13.96,3.1,1,0,0,0.19,435.8
3780,"51,245.10",1.089,4.2,30.05,45.43,2.213,0.003,0,0,3.19,5.86,1.8,1,0,0,0.27,454.7
3781,"51,259.75",2.087,9,30.05,53.77,2.274,0.003,0,0,5.7,20.74,2.4,1,0,0,0.29,469.35
3782,"51,263.90",0.333,1.95,2.8,1.13,4.288,0.003,0,0,1.35,3.62,1.05,1,0,0,0.2,473.5
3783,"51,271.85",0.177,1.5,1.05,0.29,3.757,0.003,0,0,1.09,1.67,0.8,1,0,0,0.13,481.45
3784,"51,283.50",0.653,3,2.9,2.44,3.137,0.003,0,0,2.18,3.98,1.6,1,0,0,0.24,493.1
3785,"51,292.50",0.336,2.3,3,1.32,3.134,0.003,0,0,1.43,4.19,1.5,1,0,0,0.19,502.1
3786,"51,304.30",0.491,5.6,4.55,2.8,2.991,0.003,0,0,4.57,6.47,2.75,1,0,0,0.09,513.9
3787,"51,322.10",0.827,7.15,14.6,18.16,2.399,0.003,0,0,6.4,16.97,2.95,1,0,0,0.1,531.7
3788,"51,326.00",0.925,3.6,6.9,6.19,3.018,0.003,0,0,2.74,8.62,2.05,1,0,0,0.27,535.6
3789,"51,346.95",1.956,6.45,30.05,64.63,2.249,0.003,0,0,5.26,32.93,2.95,1,0,0,0.3,556.55
3790,"51,357.80",1.071,10.75,9.7,15.59,3.644,0.003,0,0,4.14,12.73,1.55,1,0,0,0.21,567.4
3791,"51,363.35",0.562,2.35,3.05,2.37,4.034,0.003,0,0,1.72,4.73,1.35,1,0,0,0.26,572.95
3792,"51,370.95",0.11,2.2,0.75,0.16,3.955,0.003,0,0,1.74,1.36,0.75,1,0,0,0.05,580.55
3793,"51,383.80",0.684,3.5,22.7,13.76,3.159,0.003,0,0,2.43,4.76,1.8,1,0,0,0.22,593.4
3794,"51,390.85",0.806,2.7,10.95,7.42,3.268,0.003,0,0,1.85,11.62,1.35,1,0,0,0.35,600.45
3795,"51,395.20",0.308,1.75,2.3,1,3.616,0.003,0,0,1.31,3.75,1.1,1,0,0,0.19,604.8
3796,"51,399.30",0.186,1.2,1.3,0.33,3.656,0.003,0,0,0.82,1.9,0.7,1,0,0,0.18,608.9
3797,"51,419.10",0.36,6,2.55,1.84,2.515,0.003,0,0,4.93,4.65,2.45,1,0,0,0.06,628.7
3798,"51,429.25",0.745,4,5.5,4.47,2.304,0.003,0,0,2.92,5.74,2.05,1,0,0,0.2,638.85
3799,"51,442.20",1.263,3.55,12.2,11.87,2.258,0.003,0,0,2.44,7.53,2,1,0,0,0.41,651.8
3800,"51,451.40",0.281,2.25,2.9,1.06,2.631,0.003,0,0,1.93,4.6,1.05,1,0,0,0.12,661
3801,"51,468.90",0.702,8.6,7.6,7.65,2.075,0.003,0,0,7.37,10.15,3.95,1,0,0,0.08,678.5
3802,"51,472.70",0.305,1.3,1.45,0.61,2.548,0.003,0,0,0.92,2.09,0.75,1,0,0,0.27,682.3
3803,"51,487.35",1.013,4.35,30.05,37.06,1.996,0.003,0,0,3.2,32.78,2.8,1,0,0,0.25,696.95
3804,"51,494.40",0.986,3.85,9.65,10.76,2.658,0.003,0,0,2.27,12.01,2.65,1,0,0,0.35,704
3805,"51,498.65",0.391,2.2,2.55,1.5,3.265,0.003,0,0,1.34,4.29,1.6,1,0,0,0.23,708.25
3806,"51,516.45",0.739,8,11.2,14.52,2.502,0.003,0,0,6.28,15.3,4.6,1,0,0,0.09,726.05
3807,"51,519.50",0.732,2.95,5.9,5.16,3.076,0.003,0,0,2,7.91,2.1,1,0,0,0.29,729.1
3808,"51,543.10",0.323,4.7,1.55,0.87,1.859,-0.006,0,0,1.13,2.18,0.9,1,0,0,0.23,752.7
3809,"51,560.90",1.978,5.45,30.05,63.71,0.934,-0.006,0,0,4.56,33.14,3.15,1,0,0,0.35,770.5
3810,"51,562.75",0.574,1.85,8.35,4.14,2.802,-0.006,0,0,1.14,7.54,1.35,1,0,0,0.4,772.35
3811,"51,575.05",0.153,1.3,2.4,0.39,2.692,-0.006,0,0,0.93,2.91,0.75,1,0,0,0.13,784.65
3812,"51,589.75",1.331,4.75,19.2,28.98,2.176,-0.006,0,0,4.08,20.15,1.8,1,0,0,0.26,799.35
3813,"51,592.10",0.552,2.35,5.7,3.48,3.369,-0.006,0,0,1.47,7.19,1.8,1,0,0,0.3,801.7
3814,"51,602.35",0.372,2,2.05,1.03,3.363,-0.006,0,0,1.43,3.04,1.25,1,0,0,0.21,811.95
3815,"51,613.90",0.366,1.8,1.6,0.82,2.289,-0.006,0,0,1.28,2.37,1,1,0,0,0.23,823.5
3816,"51,628.80",0.571,6.55,30.05,33.3,2.133,-0.006,0,0,5.52,34.84,4.85,1,0,0,0.08,19.2
3817,"51,631.75",0.507,2.9,3.2,2.11,2.548,-0.006,0,0,2.32,4.18,1.25,1,0,0,0.17,22.15
3818,"51,646.05",1.212,8.55,12.75,16.06,2.548,-0.006,0,0,6.22,14.48,2.65,1,0,0,0.16,36.45
3819,"51,664.05",0.821,3.45,6.85,5.8,2.814,-0.006,0,0,1.89,8.37,2.25,1,0,0,0.35,54.45
3820,"51,678.80",0.449,5.8,1.85,1.89,2.823,-0.006,0,0,5.12,3.55,1.85,1,0,0,0.07,69.2
3821,"51,690.75",0.891,4.7,25.3,24.62,2.448,-0.006,0,0,3.48,9.1,3,1,0,0,0.21,81.15
3822,"51,705.45",1.361,5.15,7.8,13.02,2.603,-0.006,0,0,3.38,10.02,3.6,1,0,0,0.32,95.85
3823,"51,720.90",0.211,1.85,1.15,0.41,2.341,-0.006,0,0,1.41,2.07,1.1,1,0,0,0.12,111.3
3824,"51,731.45",0.558,3.9,30.05,16.21,1.642,-0.006,0,0,2.82,29.79,2.7,1,0,0,0.16,121.85
3825,"51,741.65",0.555,6.4,16.7,9.73,1.73,-0.006,0,0,5.77,16.19,1.05,1,0,0,0.08,132.05
3826,"51,751.50",0.577,3.6,4,3.08,1.898,-0.006,0,0,2.7,5.75,1.85,1,0,0,0.17,141.9
3827,"51,766.15",1.498,6.5,17,32.04,1.898,-0.006,0,0,5.58,20.24,4.25,1,0,0,0.21,156.55
3828,"51,773.35",0.934,7.1,3.35,7.86,3.015,-0.006,0,0,6.41,9.59,6.1,1,0,0,0.12,163.75
3829,"51,794.20",0.842,7.6,30.05,30.79,2.139,-0.006,0,0,6.44,32.95,3,1,0,0,0.1,184.6
3830,"51,796.45",0.711,2.2,5.8,4.43,2.853,-0.006,0,0,1.54,6.57,1.45,1,0,0,0.37,186.85
3831,"51,804.70",0.204,1.45,7.25,1.46,3.03,-0.006,0,0,1.02,8.05,0.85,1,0,0,0.16,195.1
3832,"51,819.85",0.189,3.5,1.85,0.56,2.707,-0.006,0,0,2.93,2.73,1.15,1,0,0,0.05,210.25
3833,"51,834.20",0.54,5.55,19.65,13.62,2.371,-0.006,0,0,4.4,19.21,4.25,1,0,0,0.1,224.6
3834,"51,837.45",0.674,2.05,3.9,2.93,2.893,-0.006,0,0,1.27,4.65,1.25,1,0,0,0.42,227.85
3835,"51,877.10",1.587,8.9,26,39.79,2.542,0.003,0,0,6.86,22.62,4,1,0,0,0.18,267.5
3836,"51,880.70",0.311,2.35,1.9,0.88,4.092,0.003,0,0,1.74,2.96,1.3,1,0,0,0.14,271.1
3837,"51,888.45",0.436,2.15,1.7,1.08,3.873,0.003,0,0,1.56,2.59,1.15,1,0,0,0.22,278.85
3838,"51,900.75",0.125,2.9,1.25,0.33,3.226,0.003,0,0,2.29,2.91,1.85,1,0,0,0.04,291.15
3839,"51,917.90",0.29,2.6,1.85,0.79,2.789,0.003,0,0,1.79,2.83,1.25,1,0,0,0.13,308.3
3840,"51,929.70",0.223,5.45,2.85,1.04,2.652,0.003,0,0,4.9,4.04,1.55,1,0,0,0.04,320.1
3841,"51,939.20",0.522,3.65,20.6,15.06,2.652,0.003,0,0,2.84,3.84,1.55,1,0,0,0.15,329.6
3842,"51,950.95",1.373,8.25,6.85,12.02,2.667,0.003,0,0,7.12,8.05,1.75,1,0,0,0.15,341.35
3843,"51,971.65",0.809,3.25,3.85,3.44,2.667,0.003,0,0,2.15,4.39,1.35,1,0,0,0.3,362.05
3844,"51,981.10",0.266,2.7,4.3,1.37,2.676,0.003,0,0,1.67,5.57,1.9,1,0,0,0.13,371.5
3845,"51,990.70",0.861,3.8,13.95,10.21,2.701,0.003,0,0,2.44,10.04,2.05,1,0,0,0.28,381.1
3846,"52,002.65",0.232,3.35,1.6,0.86,3.009,0.003,0,0,3.01,2.48,0.65,1,0,0,0.06,393.05
3847,"52,010.30",0.351,2.05,2.6,1.14,2.371,0.003,0,0,1.3,3.51,1.4,1,0,0,0.22,400.7
3848,"52,024.60",0.928,5.1,7.9,7.54,2.048,0.003,0,0,3.77,10.1,2.9,1,0,0,0.2,415
3849,"52,044.70",0.354,7.25,3.4,2.35,2.048,0.003,0,0,6.3,4.95,2.05,1,0,0,0.04,435.1
3850,"52,059.00",1.77,5.1,6.95,14.18,1.575,0.003,0,0,3.71,8.53,3.1,1,0,0,0.38,449.4
3851,"52,074.05",0.586,6.35,30.05,39.44,1.764,0.003,0,0,5.73,36.7,5.4,1,0,0,0.08,464.45
3852,"52,087.10",0.793,10.4,30.05,53.22,1.81,0.003,0,0,9.93,41.8,8.95,1,0,0,0.06,477.5
3853,"52,097.70",1.898,10.35,9.4,23.86,2.161,0.003,0,0,9.28,11.15,3.2,1,0,0,0.16,488.1
3854,"52,115.50",1.669,6.1,13.1,21.33,2.454,0.003,0,0,5.18,12.9,1.65,1,0,0,0.26,505.9
3855,"52,136.40",1.273,5.35,8.6,14.82,2.768,0.003,0,0,4.22,11.82,3.9,1,0,0,0.24,526.8
3856,"52,139.85",0.443,3.3,1.7,1.53,3.845,0.003,0,0,2.72,3.24,1.05,1,0,0,0.13,530.25
3857,"52,148.35",0.198,1.5,4.25,0.83,3.125,0.003,0,0,1.06,4.91,0.9,1,0,0,0.15,538.75
3858,"52,166.15",1.559,7.3,30.05,59.57,2.615,0.003,0,0,5.67,33.61,3.65,1,0,0,0.22,556.55
3859,"52,171.55",1.379,5.2,6.9,11.75,3.876,0.003,0,0,3.66,9.44,3.15,1,0,0,0.3,561.95
3860,"52,180.65",0.333,1.5,1.7,0.78,4.248,0.003,0,0,1.08,2.53,0.85,1,0,0,0.25,571.05
3861,"52,201.55",0.751,10.65,6.95,7.56,3.668,0.003,0,0,3.23,8.02,1.65,1,0,0,0.19,591.95
3862,"52,216.65",0.391,2.45,3.1,1.49,3.482,0.003,0,0,1.59,4.1,1.5,1,0,0,0.2,607.05
3863,"52,230.40",1.199,4.95,30.05,29.68,3.22,0.003,0,0,2.49,14.79,3.7,1,0,0,0.39,620.8
3864,"52,233.55",0.348,1.45,2.6,1.09,4.26,0.003,0,0,0.99,3.4,0.85,1,0,0,0.28,623.95
3865,"52,245.90",0.409,3.3,7.05,3.13,3.738,0.003,0,0,2.58,8.23,1.5,1,0,0,0.13,636.3
3866,"52,260.05",0.342,3.3,2.1,0.96,3.72,0.003,0,0,2.52,2.74,1.1,1,0,0,0.11,650.45
3867,"52,264.40",0.247,1.65,1.5,0.55,3.766,0.003,0,0,1.21,2.27,0.85,1,0,0,0.16,654.8
3868,"52,288.40",0.934,7.5,30.05,61.58,1.758,0.003,0,0,5.97,32.29,2.3,1,0,0,0.13,678.8
3869,"52,299.90",1.236,10.35,28.8,59.14,2.197,0.003,0,0,8.43,34.16,4.9,1,0,0,0.12,690.3
3870,"52,312.40",1.12,10.75,10.05,18.97,3.311,0.003,0,0,9.85,17.13,7.15,1,0,0,0.09,702.8
3871,"52,317.25",0.659,4.7,2.85,3.5,4.172,0.003,0,0,3.98,4.63,1.4,1,0,0,0.13,707.65
3872,"52,341.30",1.074,7.55,11.85,12.2,2.155,0.003,0,0,6.76,10.24,1.55,1,0,0,0.13,731.7
3873,"52,362.45",0.626,3.35,10.45,8.15,2.036,0.003,0,0,2.29,11.72,1.8,1,0,0,0.22,752.85
3874,"52,367.25",0.403,2.95,3.35,2.01,2.499,0.003,0,0,1.36,5.46,2.25,1,0,0,0.24,757.65
3875,"52,381.10",0.366,5.05,5.1,2.64,1.883,0.003,0,0,4.28,8.13,3.5,1,0,0,0.07,771.5
3876,"52,391.75",2.066,4.15,30.05,52.44,1.898,0.003,0,0,3.03,32.42,2.4,1,0,0,0.55,782.15
3877,"52,403.60",1.248,4.45,8.35,11.04,2.832,0.003,0,0,3.11,8.97,1.8,1,0,0,0.32,794
3878,"52,423.40",0.482,7.95,3.35,3.49,2.866,0.003,0,0,7.12,4.95,1.55,1,0,0,0.05,813.8
3879,"52,433.05",0.931,5.2,3.4,5.61,2.884,0.003,0,0,3.47,6.39,3.3,1,0,0,0.21,823.45
3880,"52,443.05",0.266,1.15,1.4,0.48,3.726,0.018,0,0,0.72,1.96,0.8,1,0,0,0.3,14.25
3881,"52,457.35",0.189,2.35,1.65,0.41,2.518,0.018,0,0,1.81,2.07,0.9,1,0,0,0.08,28.55
3882,"52,467.00",0.601,2,3.35,2.14,2.402,0.018,0,0,1.33,3.81,1.2,1,0,0,0.36,38.2
3883,"52,479.40",0.586,7.9,3.1,4.53,2.417,0.018,0,0,6.1,8.88,5.5,1,0,0,0.08,50.6
3884,"52,489.25",0.388,2.2,3.25,1.56,2.139,0.018,0,0,1.41,4.46,1.45,1,0,0,0.22,60.45
3885,"52,501.30",1.242,5.9,30.05,38.18,1.996,0.018,0,0,4.41,34.4,4.45,1,0,0,0.23,72.5
3886,"52,509.45",0.482,2.45,3.75,2.28,3.012,0.018,0,0,1.52,5.02,1.55,1,0,0,0.25,80.65
3887,"52,519.85",0.253,1.7,1.9,0.61,2.969,0.018,0,0,1.16,2.54,1,1,0,0,0.17,91.05
3888,"52,528.60",0.204,1.8,1.85,0.52,2.817,0.018,0,0,1.17,2.71,1.15,1,0,0,0.14,99.8
3889,"52,569.10",1.569,8.6,13.8,23.66,1.434,-0.031,0,0,6.9,16.45,4.15,1,0,0,0.18,140.3
3890,"52,570.70",0.226,1.6,1.05,0.49,2.908,-0.031,0,0,0.63,2.37,1.3,1,0,0,0.29,141.9
3891,"52,591.65",0.989,5.85,30.05,34.22,1.901,-0.031,0,0,4.84,33.91,3.95,1,0,0,0.16,162.85
3892,"52,596.75",0.601,5.05,10.95,7.18,2.621,-0.031,0,0,4.29,14.1,2,1,0,0,0.11,167.95
3893,"52,619.85",0.589,3.05,6.3,3.66,2.554,-0.031,0,0,2.21,7.41,1.9,1,0,0,0.21,191.05
3894,"52,643.85",0.647,7,20.7,13.42,1.547,-0.031,0,0,6.09,22.43,2.35,1,0,0,0.08,215.05
3895,"52,653.10",0.708,4.1,6.5,4.9,1.712,-0.031,0,0,3.19,6.73,2.1,1,0,0,0.18,224.3
3896,"52,662.20",0.156,1.3,1.45,0.31,1.852,-0.031,0,0,0.94,2.31,0.75,1,0,0,0.13,233.4
3897,"52,670.95",0.729,3.35,4.3,3.79,1.413,-0.031,0,0,2.41,5.73,2.35,1,0,0,0.24,242.15
3898,"52,691.85",0.684,7.55,30.05,45.22,1.422,-0.031,0,0,6.08,34.73,4.6,1,0,0,0.09,263.05
3899,"52,696.60",1.016,4.45,30.05,36.57,1.868,-0.031,0,0,3.33,33.84,2.9,1,0,0,0.24,267.8
3900,"52,708.85",0.739,8.1,6.8,9.12,2.356,-0.031,0,0,7.11,14.38,6.7,1,0,0,0.08,280.05
3901,"52,722.80",1.178,4.3,30.05,38.82,2.377,-0.031,0,0,3.36,9.45,2.75,1,0,0,0.28,294
3902,"52,734.45",1.071,3.75,23.25,23.04,2.728,-0.031,0,0,2.58,6.13,2.1,1,0,0,0.33,305.65
3903,"52,744.60",1.291,5.15,6.45,11.68,2.872,-0.031,0,0,3.13,9.88,3.8,1,0,0,0.33,315.8
3904,"52,761.00",0.458,2.2,9.25,5.12,2.985,-0.031,0,0,1.61,10.01,1.4,1,0,0,0.23,332.2
3905,"52,764.55",0.537,2.05,2.8,1.9,3.226,-0.031,0,0,1.34,3.84,1.3,1,0,0,0.32,335.75
3906,"52,779.25",0.858,5.35,30.05,30.26,2.835,-0.031,0,0,4.77,17.85,3,1,0,0,0.14,350.45
3907,"52,785.80",1.389,6.4,4.75,11.28,3.372,-0.031,0,0,4.28,10.66,4.1,1,0,0,0.26,357
3908,"52,800.20",0.287,1.75,1.65,0.65,3.183,-0.031,0,0,1.18,2.44,1.05,1,0,0,0.2,371.4
3909,"52,806.40",0.424,2.75,2.35,1.37,3.174,-0.031,0,0,1.71,3.38,1.4,1,0,0,0.2,377.6
3910,"52,821.00",0.986,4.85,3.15,4.79,2.042,-0.031,0,0,4.01,5.28,2.75,1,0,0,0.2,392.2
3911,"52,829.30",0.232,2.45,3.05,0.93,1.962,-0.031,0,0,1.73,4.35,1.65,1,0,0,0.11,400.5
3912,"52,840.35",0.412,5.4,5,3.03,1.837,-0.031,0,0,3.96,8.45,4.2,1,0,0,0.08,411.55
3913,"52,855.05",1.108,4.2,30.05,38.52,1.642,-0.031,0,0,3.46,32.65,2.7,1,0,0,0.26,426.25
3914,"52,859.10",0.87,3.95,5.45,5.7,2.527,-0.031,0,0,3.01,7.38,2.25,1,0,0,0.23,430.3
3915,"52,876.85",0.601,4.55,3.95,3.31,2.481,-0.031,0,0,3.81,6.14,2.75,1,0,0,0.13,448.05
3916,"52,914.50",1.88,8.85,7.65,19.37,1.913,0.003,0,0,6.66,12.06,5.9,1,0,0,0.23,485.7
3917,"52,929.35",0.641,5.95,3.2,4.41,2.173,0.003,0,0,5.08,5.83,2,1,0,0,0.1,500.55
3918,"52,940.30",0.76,6.3,19.8,18.69,2.197,0.003,0,0,5.44,20.53,4.65,1,0,0,0.11,511.5
3919,"52,946.60",0.827,3.35,7.85,6.98,2.567,0.003,0,0,2.35,9.32,1.7,1,0,0,0.28,517.8
3920,"52,971.55",0.153,1.15,3.2,0.41,2.377,0,0,0,0.74,2.2,0.8,1,0,0,0.17,542.75
3921,"52,980.00",0.275,3.8,2.65,1.33,2.365,0,0,0,1.58,5.28,3.05,1,0,0,0.14,551.2
3922,"52,991.45",1.08,6.6,7.1,8.8,2.356,0,0,0,5.52,7.91,1.9,1,0,0,0.16,562.65
3923,"53,002.85",0.833,2.25,10.3,6.37,2.496,0,0,0,1.5,6.53,1.35,1,0,0,0.44,574.05
3924,"53,026.90",0.62,4.95,30.05,37.72,1.996,0,0,0,3.39,32.69,2.7,1,0,0,0.15,598.1
3925,"53,036.45",1.422,5.85,24.45,31.49,2.213,0,0,0,2.71,17.78,4.15,1,0,0,0.42,607.65
3926,"53,045.25",0.79,3.75,3.45,4.21,2.884,0,0,0,2.85,5.74,2,1,0,0,0.22,616.45
3927,"53,054.05",0.51,2.55,5.2,2.75,2.792,0,0,0,1.75,6.22,1.55,1,0,0,0.23,625.25
3928,"53,063.85",0.253,2.5,2.6,0.96,2.734,0,0,0,1.14,4.17,1.9,1,0,0,0.18,635.05
3929,"53,078.55",1.288,4.75,15.05,19.92,2.716,0,0,0,3.77,16.54,2.3,1,0,0,0.27,649.75
3930,"53,081.45",0.351,2.8,3,1.45,3.839,0,0,0,1.47,4.4,1,1,0,0,0.19,652.65
3931,"53,088.70",0.314,1.55,2.45,0.86,3.558,0,0,0,1.07,3.05,0.95,1,0,0,0.23,659.9
3932,"53,106.50",1.147,9.4,5.5,9.3,2.664,0,0,0,7.78,7.09,2.5,1,0,0,0.12,677.7
3933,"53,118.55",0.247,1.35,1.3,0.47,2.859,0,0,0,0.99,2.02,0.75,1,0,0,0.2,689.75
3934,"53,129.15",1.059,7.6,30.05,44.49,2.756,0,0,0,6.11,35.17,5.2,1,0,0,0.14,700.35
3935,"53,139.95",1.361,6.2,7.8,12.73,2.954,0,0,0,5.31,8.07,1.55,1,0,0,0.21,711.15
3936,"53,154.30",1.508,5.2,10.9,24.92,3.162,0,0,0,4.24,13.67,2.95,1,0,0,0.28,725.5
3937,"53,158.40",1.331,3.85,3.3,6.52,4.437,0,0,0,2.6,5.06,2.05,1,0,0,0.41,729.6
3938,"53,176.50",0.729,7.85,2.7,4.54,3.287,0,0,0,6.97,3.51,1.3,1,0,0,0.08,747.7
3939,"53,207.80",0.385,2.55,2.6,1.33,2.264,0.009,0,0,1.86,3.78,1.65,1,0,0,0.17,779
3940,"53,224.55",0.912,3.9,4.95,4.61,1.566,0.009,0,0,3.02,5.06,1.35,1,0,0,0.24,795.75
3941,"53,241.85",1.224,5.7,26.6,37.85,1.425,0.009,0,0,4.74,28.95,3.55,1,0,0,0.21,813.05
3942,"53,245.85",0.925,3.9,7.85,8.37,2.426,0.009,0,0,2.58,10.3,2.8,1,0,0,0.29,817.05
3943,"53,288.50",0.757,5.95,30.05,78.04,1.495,0.003,0,0,5.39,32.8,2.85,1,0,0,0.11,40.5
3944,"53,300.10",2.567,11.4,30.05,83.89,1.791,0.003,0,0,10.58,30.41,3.55,1,0,0,0.19,52.1
3945,"53,308.80",1.312,8.65,5.2,12.49,3.879,0.003,0,0,7.76,8.13,3.5,1,0,0,0.14,60.8
3946,"53,323.00",0.101,1.15,0.9,0.13,3.387,0.003,0,0,0.78,1.4,0.65,1,0,0,0.1,75
3947,"53,331.00",0.284,3.05,1.9,0.98,2.863,0.003,0,0,2.4,3.81,2.25,1,0,0,0.09,83
3948,"53,345.25",0.424,5.95,29.75,21.16,2.432,0.003,0,0,4.61,34.24,4.75,1,0,0,0.07,97.25
3949,"53,355.65",1.001,5.35,9.65,10.7,2.588,0.003,0,0,4.33,13.25,4,1,0,0,0.19,107.65
3950,"53,362.80",0.47,1.5,1.55,1.03,3.03,0.003,0,0,0.99,2.33,0.95,1,0,0,0.38,114.8
3951,"53,370.50",0.247,2.8,3.35,1.11,2.777,0.003,0,0,1.84,5.05,1.95,1,0,0,0.11,122.5
3952,"53,385.10",0.604,4.25,30.05,27.72,1.807,0.003,0,0,3.06,32.3,2.35,1,0,0,0.16,137.1
3953,"53,394.65",0.378,2.15,22.45,16.69,2.094,0.003,0,0,1.4,23.77,1.5,1,0,0,0.22,146.65
3954,"53,408.75",1.337,10.85,6.7,14.21,2.118,0.003,0,0,10.27,8.87,2.55,1,0,0,0.1,160.75
3955,"53,410.40",0.287,1.65,0.75,0.64,3.357,0.003,0,0,0.38,2.13,1.45,1,0,0,0.6,162.4
3956,"53,428.20",0.739,5.7,12.45,8.91,1.862,0.003,0,0,3.61,8.3,2.95,1,0,0,0.16,180.2
3957,"53,437.00",0.369,2.4,3.25,1.39,2.09,0.003,0,0,1.84,4.43,1.1,1,0,0,0.16,189
3958,"53,454.60",2.084,6.5,30.05,66.46,1.385,0.003,0,0,4.58,32.47,2.5,1,0,0,0.36,206.6
3959,"53,469.25",1.151,5.25,30.05,40.07,2.283,0.003,0,0,4.1,20.07,3.25,1,0,0,0.22,221.25
3960,"53,474.95",1.328,5.45,4.8,10.02,3.131,0.003,0,0,4.11,8.53,3.5,1,0,0,0.26,226.95
3961,"53,495.55",0.607,5.55,27.15,30.82,2.768,0.003,0,0,4.09,31.16,4.35,1,0,0,0.12,247.55
3962,"53,505.35",1.23,8.5,9.15,17.02,2.994,0.003,0,0,5.38,17.55,6.15,1,0,0,0.18,257.35
3963,"53,518.05",0.665,2.5,2.75,2.58,3.265,0.003,0,0,1.66,4.18,1.65,1,0,0,0.32,270.05
3964,"53,535.85",0.827,5.25,30.05,37.53,2.081,0.003,0,0,3.97,33.39,3.4,1,0,0,0.17,287.85
3965,"53,547.15",1.355,9.05,10.4,20.58,2.438,0.003,0,0,7.68,13.79,3.2,1,0,0,0.14,299.15
3966,"53,550.95",0.482,2.7,1.3,1.36,3.702,0.003,0,0,2.03,3.12,1.8,1,0,0,0.19,302.95
3967,"53,563.00",0.275,2.2,11.95,2.5,2.588,0.003,0,0,1.58,5.26,0.95,1,0,0,0.14,315
3968,"53,571.25",0.177,3,3.5,0.79,2.64,0.003,0,0,2.39,5.65,2.2,1,0,0,0.06,323.25
3969,"53,578.05",0.137,1.35,1.4,0.25,2.515,0.003,0,0,1,1.95,0.75,1,0,0,0.11,330.05
3970,"53,595.70",0.604,5.3,30.05,38.17,1.755,0.003,0,0,4.21,32.43,2.45,1,0,0,0.11,347.7
3971,"53,610.35",1.028,9.35,30.05,58.99,1.898,0.003,0,0,7.93,38.38,8,1,0,0,0.1,362.35
3972,"53,624.45",1.254,10.8,14.8,21.7,2.878,0.003,0,0,9.02,16.91,2.95,1,0,0,0.11,376.45
3973,"53,632.95",0.778,2.25,3.35,3.26,3.476,0.003,0,0,1.37,4.42,1.45,1,0,0,0.46,384.95
3974,"53,659.85",0.739,3.45,7.05,5.37,2.49,-0.021,0,0,2.12,7.8,1.35,1,0,0,0.28,411.85
3975,"53,691.10",3.946,8.6,24.6,87.02,2.197,-0.021,0,0,4.13,26.96,3.9,1,0,0,0.76,443.1
3976,"53,703.50",2.148,5.35,9.65,23.52,3.659,-0.021,0,0,3.58,11.61,2.85,1,0,0,0.48,455.5
3977,"53,719.00",0.36,1.5,1.25,0.66,3.253,-0.021,0,0,1.04,1.94,0.9,1,0,0,0.28,471
3978,"53,728.75",1.37,4.1,7.45,10.06,2.936,-0.021,0,0,2.84,8.2,1.8,1,0,0,0.39,480.75
3979,"53,749.00",0.65,2.5,3.1,2.43,2.142,-0.021,0,0,1.74,4.02,1.5,1,0,0,0.3,501
3980,"53,757.85",1.086,4.6,22.05,25.03,2.176,-0.021,0,0,2.77,23.84,2.2,1,0,0,0.31,509.85
3981,"53,769.80",1.022,2.7,6.6,6.58,2.664,-0.021,0,0,1.83,6.45,1.6,1,0,0,0.45,521.8
3982,"53,799.75",0.995,7.7,30.05,37.83,0.772,-0.009,0,0,6.4,15.68,4.2,1,0,0,0.12,551.75
3983,"53,818.15",0.436,4.8,30.05,71.62,1.047,-0.009,0,0,4.1,3.99,1.5,1,0,0,0.09,570.15
3984,"53,828.65",2.966,7.15,30.05,95.56,1.059,-0.009,0,0,5.06,35.29,5.15,1,0,0,0.47,580.65
3985,"53,839.65",1.276,5.45,13.95,16.88,2.948,-0.009,0,0,2.53,13.29,2.45,1,0,0,0.4,591.65
3986,"53,845.90",0.238,1.8,1.7,0.65,3.72,-0.009,0,0,1.37,3.53,1,1,0,0,0.14,597.9
3987,"53,860.55",0.916,6.05,7.85,8.18,3.387,-0.009,0,0,5.52,9.5,2.5,1,0,0,0.13,612.55
3988,"53,862.20",0.204,1.65,0.75,0.47,4.208,-0.009,0,0,0.32,2.22,1.5,1,0,0,0.51,614.2
3989,"53,900.65",1.874,8.9,27.65,53.96,2.444,0.003,0,0,5.09,31.35,4.8,1,0,0,0.29,652.65
3990,"53,908.10",1.257,3.3,5.45,8.46,3.683,0.003,0,0,1.68,7.51,2.35,1,0,0,0.6,660.1
3991,"53,921.55",0.378,1.45,2.55,0.95,3.543,0.003,0,0,1.02,2.49,0.85,1,0,0,0.3,673.55
3992,"53,956.70",0.287,1.65,2.5,0.86,2.078,-0.052,0,0,1.05,3.26,1.25,1,0,0,0.22,708.7
3993,"53,967.80",1.276,5.85,30.05,51.07,2.081,-0.052,0,0,4.48,32.88,2.7,1,0,0,0.23,719.8
3994,"53,977.95",0.998,7.85,5.35,8.34,3.226,-0.052,0,0,6.61,8.21,3.4,1,0,0,0.12,729.95
3995,"53,991.10",0.5,2.95,2.25,1.68,3.317,-0.052,0,0,2.21,3.31,1.35,1,0,0,0.18,743.1
3996,"54,005.75",0.873,9.65,16,19.26,3.174,-0.052,0,0,8.5,21.55,6.2,1,0,0,0.08,757.75
3997,"54,011.60",0.629,5.75,3.45,4.86,3.754,-0.052,0,0,5.08,8.73,4.9,1,0,0,0.1,763.6
3998,"54,026.10",0.403,2.1,5.05,1.94,3.244,-0.052,0,0,1.36,5.11,1.3,1,0,0,0.24,778.1
3999,"54,050.15",0.836,7.95,27.4,33.16,2.203,-0.052,0,0,3.44,28.21,2.1,1,0,0,0.19,802.15
4000,"54,059.80",1.218,9.55,9.85,17.95,2.615,-0.052,0,0,8.26,15.81,5.1,1,0,0,0.12,811.8
4001,"54,065.15",0.232,1.35,2,0.62,3.4,-0.052,0,0,0.93,3.03,0.8,1,0,0,0.2,817.15
4002,"54,071.60",0.119,1,1.05,0.16,2.957,-0.052,0,0,0.73,1.4,0.55,1,0,0,0.13,823.6
4003,"54,092.10",0.351,3.55,2.05,1.28,2.844,0.046,0,0,2.76,3.75,2.05,1,0,0,0.1,24.9
4004,"54,109.90",0.769,3,14.75,13.16,2.438,0.046,0,0,2.43,13.97,1.85,1,0,0,0.25,42.7
4005,"54,114.85",0.812,4.85,2.95,4.09,2.957,0.046,0,0,4.3,3.75,1.15,1,0,0,0.15,47.65
4006,"54,138.75",0.5,7.45,30.05,24.97,1.825,0.046,0,0,4.17,33.4,3.45,1,0,0,0.1,71.55
4007,"54,143.05",0.751,4.15,12.75,9.72,2.121,0.046,0,0,3.13,6.39,3.1,1,0,0,0.19,75.85
4008,"54,152.00",0.83,5.3,3.1,4.25,2.219,0.046,0,0,1.59,4.13,1.25,1,0,0,0.42,84.8
4009,"54,162.90",0.513,5.5,3.95,2.72,2.222,0.046,0,0,4.67,4.97,1.65,1,0,0,0.09,95.7
4010,"54,169.90",0.342,1.95,2.85,1.21,2.289,0.046,0,0,1.28,3.85,1.25,1,0,0,0.21,102.7
4011,"54,181.40",0.833,7.05,5.65,7,2.289,0.046,0,0,5.81,8.86,4.05,1,0,0,0.11,114.2
4012,"54,198.60",1.331,8,16.45,25.21,2.292,0.046,0,0,5.58,19.17,3.75,1,0,0,0.19,131.4
4013,"54,202.00",0.211,2,2.1,0.61,3.61,0.046,0,0,1.38,3.08,1.25,1,0,0,0.12,134.8
4014,"54,211.10",0.116,1.7,0.9,0.17,3.32,0.046,0,0,1.27,1.48,0.75,1,0,0,0.07,143.9
4015,"54,222.80",0.787,6,3.55,4.42,2.67,0.046,0,0,5.14,4.94,1.85,1,0,0,0.12,155.6
4016,"54,255.80",2.225,8.8,17.75,39.33,1.807,-0.003,0,0,5.76,21.09,5.35,1,0,0,0.31,188.6
4017,"54,268.70",0.583,4.05,2.25,2.7,2.826,-0.003,0,0,3.44,4.17,0.95,1,0,0,0.14,201.5
4018,"54,283.35",0.665,4.75,30.05,40.25,2.39,-0.003,0,0,4.07,32.98,3,1,0,0,0.13,216.15
4019,"54,288.85",1.294,5.3,4.65,8.69,2.789,-0.003,0,0,4.32,7.2,2.8,1,0,0,0.24,221.65
4020,"54,303.55",1.318,5.15,9.95,17.25,2.78,-0.003,0,0,3.44,12.36,3.5,1,0,0,0.31,236.35
4021,"54,306.05",0.671,2.4,2.85,2.48,3.955,-0.003,0,0,1.77,3.95,1.3,1,0,0,0.3,238.85
4022,"54,326.00",0.51,4.9,9.25,4.49,2.454,-0.003,0,0,4.13,10.53,3.85,1,0,0,0.1,258.8
4023,"54,348.95",1.968,7.7,21,37.14,1.81,-0.003,0,0,6.3,21.85,2.25,1,0,0,0.25,281.75
4024,"54,361.70",0.562,3.75,2.25,2.28,2.979,-0.003,0,0,3.19,3.41,1.1,1,0,0,0.14,294.5
4025,"54,378.45",0.812,5.05,30.05,28.17,2.188,-0.003,0,0,2.63,33.75,3.8,1,0,0,0.25,311.25
4026,"54,392.65",1.062,7.55,4.7,9.58,2.53,-0.003,0,0,6.38,10.62,6.05,1,0,0,0.13,325.45
4027,"54,399.30",0.308,1.3,2,0.76,2.78,-0.003,0,0,0.9,2.74,0.8,1,0,0,0.27,332.1
4028,"54,413.85",1.038,7.3,23.3,24.86,2.646,-0.003,0,0,5.85,12.48,2.4,1,0,0,0.14,346.65
4029,"54,431.60",1.41,5.6,3.85,8.48,2.872,-0.003,0,0,4.44,6.53,2.7,1,0,0,0.25,364.4
4030,"54,443.30",0.827,5.4,30.05,35.75,2.884,-0.003,0,0,4.18,9.4,3.2,1,0,0,0.16,376.1
4031,"54,457.95",1.422,6.6,23.85,35.62,2.991,-0.003,0,0,5.25,27.08,4,1,0,0,0.22,390.75
4032,"54,460.45",0.461,2.45,2.5,1.85,4.266,-0.003,0,0,1.45,4.37,1.85,1,0,0,0.25,393.25
4033,"54,474.00",0.549,8.1,2.4,2.77,3.964,-0.003,0,0,7.16,3.74,1.7,1,0,0,0.06,406.8
4034,"54,511.10",0.504,4.1,4.4,2.58,2.374,0.006,0,0,3.3,5.13,1.6,1,0,0,0.12,443.9
4035,"54,522.70",1.7,3.75,7.05,12.11,2.325,0.006,0,0,2.58,7.45,2.35,1,0,0,0.53,455.5
4036,"54,544.90",0.568,6.4,5.25,4,2.206,0.006,0,0,5.62,6.28,1.55,1,0,0,0.08,477.7
4037,"54,555.05",0.592,3,2.4,2.16,2.237,0.006,0,0,2.21,3.99,1.95,1,0,0,0.21,487.85
4038,"54,567.85",1.727,6.6,30.05,42.71,2.228,0.006,0,0,3.57,14.97,2.05,1,0,0,0.39,500.65
4039,"54,573.95",0.537,1.75,3.4,2.11,3.546,0.006,0,0,1.14,4.24,1.1,1,0,0,0.38,506.75
4040,"54,586.65",0.266,4.1,3,1.18,2.975,0.006,0,0,3.44,5.06,2.55,1,0,0,0.06,519.45
4041,"54,598.10",1.428,6.1,4.35,9.34,2.96,0.006,0,0,4.75,7.07,3.95,1,0,0,0.24,530.9
4042,"54,614.20",0.36,2.4,2.55,1.18,2.93,0.006,0,0,1.69,3.51,1.35,1,0,0,0.17,547
4043,"54,622.45",0.192,1.8,1.2,0.37,2.67,0.006,0,0,1.28,2.05,1.05,1,0,0,0.12,555.25
4044,"54,633.00",0.308,5.45,2.35,1.24,2.341,0.006,0,0,4.82,3.43,1.35,1,0,0,0.05,565.8
4045,"54,647.65",0.912,9.9,11.45,14.4,2.261,0.006,0,0,7.55,16.32,8.1,1,0,0,0.1,580.45
4046,"54,649.45",0.308,1.7,2.1,0.87,3.07,0.006,0,0,1.17,3,0.95,1,0,0,0.21,582.25
4047,"54,663.40",0.275,3,10.5,3.74,2.557,0.006,0,0,2.23,3.98,2.15,1,0,0,0.1,596.2
4048,"54,668.60",0.604,2.55,2.55,1.94,2.597,0.006,0,0,1.81,3.2,1.1,1,0,0,0.27,601.4
4049,"54,679.30",0.94,4.1,12.45,9.96,2.597,0.006,0,0,2.76,13.77,2.2,1,0,0,0.27,612.1
4050,"54,688.60",0.391,3.95,2.6,1.98,2.875,0.006,0,0,3.26,6.18,2.25,1,0,0,0.1,621.4
4051,"54,697.20",0.934,3.55,11.2,9.29,2.792,0.006,0,0,2.48,11.23,2.45,1,0,0,0.3,630
4052,"54,716.05",0.995,4.45,4.15,5.3,2.866,0.006,0,0,2.79,5.62,2.1,1,0,0,0.28,648.85
4053,"54,730.70",0.858,7.05,21.75,25.57,2.866,0.006,0,0,5.26,23.86,2.85,1,0,0,0.13,663.5
4054,"54,737.35",0.906,4.55,5.55,6.49,3.644,0.006,0,0,3.43,7.94,2.8,1,0,0,0.21,670.15
4055,"54,748.00",0.156,2.4,1.8,0.48,3.491,0.006,0,0,1.54,3.3,1.75,1,0,0,0.08,680.8
4056,"54,755.25",0.406,2.15,2.1,1.1,3.156,0.006,0,0,1.56,2.85,1.15,1,0,0,0.21,688.05
4057,"54,763.45",0.168,1.5,1.35,0.32,2.908,0.006,0,0,1,2.03,0.9,1,0,0,0.13,696.25
4058,"54,774.50",0.54,3.35,3.25,2.51,2.087,0.006,0,0,2.07,5.06,2.35,1,0,0,0.21,707.3
4059,"54,787.00",1.151,6.25,5.45,8.58,2.032,0.006,0,0,4.84,7.93,3.95,1,0,0,0.19,719.8
4060,"54,801.65",1.013,3.7,12.15,14.65,2.155,0.006,0,0,2.66,13.59,2.15,1,0,0,0.3,734.45
4061,"54,806.05",0.467,4.2,4.65,3.26,2.93,0.006,0,0,3.04,7.8,1.6,1,0,0,0.12,738.85
4062,"54,820.70",1.828,5.75,6.4,14.5,2.524,0.006,0,0,4,8.63,3.15,1,0,0,0.37,753.5
4063,"54,844.75",0.937,7.85,30.05,35.9,1.962,0.006,0,0,6.54,33.33,3.35,1,0,0,0.11,777.55
4064,"54,850.65",0.772,5.65,5.05,5.94,2.6,0.006,0,0,4.85,6.44,1.35,1,0,0,0.13,783.45
4065,"54,862.10",0.473,2.65,14.6,7.03,2.603,0.006,0,0,1.72,15.71,1.6,1,0,0,0.22,794.9
4066,"54,871.25",0.485,2.4,3.4,1.95,2.808,0.006,0,0,1.68,4.22,1.45,1,0,0,0.23,804.05
4067,"54,884.15",0.449,1.9,3.05,1.4,2.35,0.006,0,0,1.26,3.06,1.15,1,0,0,0.28,816.95
4068,"54,898.85",1.428,6.3,30.05,76.47,2.06,0.006,0,0,5.03,31.5,1.55,1,0,0,0.23,831.65
4069,"54,901.90",2.515,8.7,30.05,79.96,2.161,-0.006,0,0,6.6,33.28,3.3,1,0,0,0.3,15.5
4070,"54,904.45",0.592,2.5,3.6,2.61,4.523,-0.006,0,0,1.96,5.3,1.75,1,0,0,0.24,18.05
4071,"54,922.55",0.702,6.2,11.9,7.86,4.071,-0.006,0,0,5.28,13.36,1.9,1,0,0,0.11,36.15
4072,"54,973.80",0.497,5.6,3.25,3.05,1.819,-0.003,0,0,4.15,6.7,4,1,0,0,0.1,87.4
4073,"54,988.45",0.906,10.4,21.6,30.01,1.822,-0.003,0,0,7.72,30.36,9.15,1,0,0,0.09,102.05
4074,"54,995.90",0.824,7.2,10.6,10.45,2.371,-0.003,0,0,6.4,14.75,3.85,1,0,0,0.1,109.5
4075,"55,019.45",1.288,5.95,30.05,67.66,1.743,-0.003,0,0,4.6,9.89,3.6,1,0,0,0.22,133.05
4076,"55,034.15",2.356,6.4,30.05,81.27,1.99,-0.003,0,0,5.1,33.03,2.6,1,0,0,0.37,147.75
4077,"55,038.20",0.882,3.85,17,12.42,4.111,-0.003,0,0,2.98,8.05,2.15,1,0,0,0.24,151.8
4078,"55,046.35",0.491,2.2,7.95,3.08,4.361,-0.003,0,0,1.55,5.17,1.3,1,0,0,0.25,159.95
4079,"55,072.75",0.43,8.15,4.05,3.01,3.375,-0.012,0,0,1.92,5.31,1.65,1,0,0,0.18,186.35
4080,"55,084.95",0.18,2,3.75,0.71,2.731,-0.012,0,0,1.31,4.44,1.3,1,0,0,0.11,198.55
4081,"55,099.30",0.4,3.35,2.05,1.42,2.271,-0.012,0,0,2.67,3.96,2.25,1,0,0,0.12,212.9
4082,"55,111.35",1.022,6.45,30.05,71.72,1.959,-0.012,0,0,5.06,34.42,4.45,1,0,0,0.16,224.95
4083,"55,118.10",1.993,4.25,30.05,58.46,2.679,-0.012,0,0,3.11,32.61,2.35,1,0,0,0.51,231.7
4084,"55,129.40",0.726,2.65,10.5,8.93,3.83,-0.012,0,0,1.82,12,1.5,1,0,0,0.32,243
4085,"55,132.45",0.406,1.5,1.7,0.92,4.385,-0.012,0,0,1.06,2.34,0.85,1,0,0,0.31,246.05
4086,"55,136.60",0.278,1.55,1.45,0.6,4.416,-0.012,0,0,1.12,2.27,0.85,1,0,0,0.2,250.2
4087,"55,147.80",1.233,5.25,4.45,8.26,3.955,-0.012,0,0,3.62,7.25,3.35,1,0,0,0.27,261.4
4088,"55,175.00",0.146,1.15,1.45,0.26,2.502,0,0,0,0.75,1.92,0.8,1,0,0,0.16,288.6
4089,"55,185.75",1.273,4.6,5,7.94,2.432,0,0,0,3.5,6.73,3.1,1,0,0,0.29,299.35
4090,"55,196.65",0.226,1.25,1.15,0.35,2.298,0,0,0,0.88,1.65,0.75,1,0,0,0.2,310.25
4091,"55,211.35",1.477,7.6,30.05,57.28,1.981,0,0,0,5.57,35.02,5.05,1,0,0,0.21,324.95
4092,"55,213.30",0.711,1.85,2.85,2.27,3.342,0,0,0,1.24,3.39,1.1,1,0,0,0.46,326.9
4093,"55,222.65",0.775,3.75,4.9,4.17,3.235,0,0,0,2.87,5.95,1.8,1,0,0,0.22,336.25
4094,"55,239.55",0.879,6.7,4.6,6.86,3.223,0,0,0,5.69,8.49,4.35,1,0,0,0.12,353.15
4095,"55,246.95",0.562,1.65,7.55,3.39,3.299,0,0,0,1.13,4.04,1,1,0,0,0.4,360.55
4096,"55,252.60",0.278,1.9,1.6,0.73,3.452,0,0,0,1.35,2.86,1.05,1,0,0,0.16,366.2
4097,"55,259.45",0.192,1.2,1.05,0.29,3.049,0,0,0,0.89,1.58,0.7,1,0,0,0.17,373.05
4098,"55,271.05",0.211,4.45,3.25,1.12,2.032,0,0,0,3.81,6.31,3.55,1,0,0,0.04,384.65
4099,"55,288.85",1.028,7.9,20.95,25.22,1.651,0,0,0,6.86,23.66,3.65,1,0,0,0.12,402.45
4100,"55,292.90",0.827,3.6,5.8,5.18,2.46,0,0,0,1.67,6.59,1.25,1,0,0,0.4,406.5
4101,"55,315.40",0.739,4.3,30.05,38.73,1.971,0,0,0,3.79,33.03,3.05,1,0,0,0.16,429
4102,"55,317.30",0.558,1.85,3.7,2.14,2.603,0,0,0,1.31,4.54,1.25,1,0,0,0.34,430.9
4103,"55,330.90",0.845,4,20.5,19.32,2.536,0,0,0,1.65,18.79,2.85,1,0,0,0.41,444.5
4104,"55,336.65",0.681,5,5.6,4.97,3.094,0,0,0,2.91,6.94,2.7,1,0,0,0.19,450.25
4105,"55,348.90",0.131,1.4,1.65,0.29,2.936,0,0,0,0.97,2.33,0.85,1,0,0,0.11,462.5
4106,"55,369.85",0.934,7.3,25.4,31.28,1.935,0,0,0,6.71,28.14,3.35,1,0,0,0.11,483.45
4107,"55,379.20",1.163,9.3,6,12.2,2.441,0,0,0,4.18,7.82,1.8,1,0,0,0.22,492.8
4108,"55,391.15",0.473,1.6,2,1.2,2.56,0,0,0,1.1,2.72,0.95,1,0,0,0.34,504.75
4109,"55,405.15",1.282,7.8,17.4,20.58,2.1,0,0,0,5.58,14.73,5.45,1,0,0,0.18,518.75
4110,"55,417.55",0.449,1.7,4.5,1.8,2.512,0,0,0,1.16,3.36,1.05,1,0,0,0.31,531.15
4111,"55,431.55",0.797,6.1,16.3,20.21,2.188,0,0,0,2.96,20.13,4.4,1,0,0,0.22,545.15
4112,"55,437.95",1.013,5.95,6,8.24,2.676,0,0,0,4.9,8.48,2.35,1,0,0,0.17,551.55
4113,"55,471.80",1.691,9.05,30.05,48.75,1.996,0.018,0,0,6.23,30.48,5.35,1,0,0,0.22,585.4
4114,"55,478.40",0.177,1.05,0.85,0.23,3.531,0.018,0,0,0.74,1.37,0.6,1,0,0,0.19,592
4115,"55,489.55",0.51,7.2,3.25,2.97,3.125,0.018,0,0,6.32,6.32,3.5,1,0,0,0.06,603.15
4116,"55,500.70",0.531,2.15,15.75,6.22,2.74,0.018,0,0,1.35,8.57,1.4,1,0,0,0.32,614.3
4117,"55,505.60",0.195,1.45,1.75,0.47,3.009,0.018,0,0,1.01,2.55,0.8,1,0,0,0.15,619.2
4118,"55,512.20",0.14,3.45,2.75,0.59,2.966,0.018,0,0,3.03,4.23,2.75,1,0,0,0.04,625.8
4119,"55,529.50",0.742,5.6,3.35,4.03,2.618,0.018,0,0,4.44,5.9,3.5,1,0,0,0.13,643.1
4120,"55,544.15",0.946,4.25,30.05,39.37,2.484,0.018,0,0,3.19,32.13,2.15,1,0,0,0.24,657.75
4121,"55,549.45",1.373,5,5.9,10.28,3.156,0.018,0,0,3.73,8.03,2.5,1,0,0,0.29,663.05
4122,"55,568.60",0.568,6.8,3.6,3.79,3.229,0.018,0,0,6.28,4.94,1.2,1,0,0,0.07,682.2
4123,"55,576.95",0.119,1.4,1,0.19,3.238,0.018,0,0,0.96,1.74,0.8,1,0,0,0.1,690.55
4124,"55,594.00",0.375,3.85,16.6,9.24,2.768,0.018,0,0,3.2,17.06,1.1,1,0,0,0.09,707.6
4125,"55,598.45",0.711,2.3,10.45,5.69,2.921,0.018,0,0,1.45,5,1.4,1,0,0,0.39,712.05
4126,"55,607.15",0.366,4.2,1.7,1.55,3.052,0.018,0,0,1.19,3.08,0.8,1,0,0,0.25,720.75
4127,"55,615.20",0.372,2.8,1.95,1.14,2.875,0.018,0,0,2.17,3.34,1.8,1,0,0,0.14,728.8
4128,"55,619.25",0.302,1.6,2.05,0.8,2.921,0.018,0,0,1.05,2.88,0.95,1,0,0,0.23,732.85
4129,"55,629.65",0.534,3.65,2.85,2.28,2.493,0.018,0,0,2.68,4.57,2.15,1,0,0,0.16,743.25
4130,"55,638.90",0.659,5,3.85,4.11,2.499,0.018,0,0,3.69,6.68,3.15,1,0,0,0.14,752.5
4131,"55,656.30",0.372,2.3,1.85,0.99,2.02,0.018,0,0,1.71,2.79,1.3,1,0,0,0.17,769.9
4132,"55,666.75",0.22,1.95,30.05,34.2,1.761,0.018,0,0,1.27,31.23,1.25,1,0,0,0.14,780.35
4133,"55,680.70",1.968,8.65,13.45,28.96,1.862,0.018,0,0,6.73,14.57,5.85,1,0,0,0.23,794.3
4134,"55,692.85",0.299,1.5,1.4,0.64,2.463,0.018,0,0,1.06,2.23,0.8,1,0,0,0.23,806.45
4135,"55,707.55",0.726,8.1,30.05,66.28,1.962,0.018,0,0,5.12,33.02,3.05,1,0,0,0.11,821.15
4136,"55,717.00",2.386,8.9,9.65,28.57,2.838,-0.027,0,0,5.87,13.43,5.05,1,0,0,0.33,11.4
4137,"55,728.45",0.217,1.15,1.2,0.39,3.558,-0.027,0,0,0.76,1.95,0.7,1,0,0,0.23,22.85
4138,"55,732.50",0.204,1.65,3.05,0.72,3.543,-0.027,0,0,1.1,3.75,0.95,1,0,0,0.15,26.9
4139,"55,740.60",0.116,1.1,1.2,0.18,3.262,-0.027,0,0,0.79,1.67,0.65,1,0,0,0.12,35
4140,"55,754.90",0.952,8.45,18.45,26.2,3.146,-0.027,0,0,5.36,23.24,5.35,1,0,0,0.14,49.3
4141,"55,760.85",1.022,3,8.75,8.13,3.796,-0.027,0,0,1.85,9.91,1.75,1,0,0,0.44,55.25
4142,"55,785.95",0.583,8.5,4.5,5.08,2.975,-0.006,0,0,7.31,6.02,1.9,1,0,0,0.06,80.35
4143,"55,805.95",0.552,10.75,30.05,37.82,2.252,-0.006,0,0,10.12,30.38,2.7,1,0,0,0.04,100.35
4144,"55,813.80",0.888,5.25,16.45,20.14,2.771,-0.006,0,0,4.22,20.16,4.2,1,0,0,0.17,108.2
4145,"55,822.75",1.523,5.5,5.75,11.21,2.988,-0.006,0,0,4.24,7.4,2.15,1,0,0,0.29,117.15
4146,"55,839.30",0.601,4.4,30.05,38.79,2.484,-0.006,0,0,3.29,32.43,2.45,1,0,0,0.15,133.7
4147,"55,852.05",1.859,9.45,9.75,24.57,2.658,-0.006,0,0,7.58,15.64,7.05,1,0,0,0.2,146.45
4148,"55,866.55",0.623,3.4,5.3,3.96,3.067,-0.006,0,0,2.23,7.15,1.95,1,0,0,0.22,160.95
4149,"55,883.25",0.284,4,3.9,1.53,2.707,-0.006,0,0,3.46,4.98,3.4,1,0,0,0.07,177.65
4150,"55,890.15",0.516,1.9,3,1.69,2.713,-0.006,0,0,1.3,3.58,1.15,1,0,0,0.32,184.55
4151,"55,910.20",0.677,4.5,30.05,36.16,2.06,-0.006,0,0,3.8,31.7,1.75,1,0,0,0.14,204.6
4152,"55,917.65",1.08,7.35,13.05,18.46,2.405,-0.006,0,0,6.63,15.54,1.75,1,0,0,0.13,212.05
4153,"55,926.10",0.476,2.25,2.35,1.57,3.174,-0.006,0,0,1.55,3.54,1.35,1,0,0,0.25,220.5
4154,"55,936.00",0.656,3.35,3.2,2.89,2.719,-0.006,0,0,2.45,4.85,2.05,1,0,0,0.21,230.4
4155,"55,950.60",0.43,3,7.15,2.65,2.054,-0.006,0,0,2.22,7.81,1.75,1,0,0,0.16,245
4156,"55,968.20",1.382,6.05,30.05,47.16,1.895,-0.006,0,0,4.22,32.83,2.85,1,0,0,0.26,262.6
4157,"55,981.20",1.01,10.8,3.6,7.28,3.116,-0.006,0,0,8.11,4.87,1.6,1,0,0,0.1,275.6
4158,"55,990.60",0.177,1.2,1.35,0.3,2.914,-0.006,0,0,0.84,1.79,0.7,1,0,0,0.17,285
4159,"56,005.25",0.668,7.45,4.1,4.6,2.808,-0.006,0,0,6.46,7.04,3.4,1,0,0,0.08,299.65
4160,"56,021.05",0.604,4.35,13.25,8.69,2.466,-0.006,0,0,2.62,15.34,2.55,1,0,0,0.18,315.45
4161,"56,029.10",0.244,1.85,2.15,0.72,2.899,-0.006,0,0,1.26,3.13,1.1,1,0,0,0.16,323.5
4162,"56,039.20",0.159,1.65,1.6,0.36,2.182,-0.006,0,0,1.18,2.43,1.05,1,0,0,0.11,333.6
4163,"56,051.60",0.583,4.4,30.05,35.54,1.736,-0.006,0,0,3.04,32.33,2.35,1,0,0,0.15,346
4164,"56,058.25",1.074,3.8,22.75,20.08,2.188,-0.006,0,0,2.65,6.38,1.95,1,0,0,0.32,352.65
4165,"56,066.50",0.735,3,3.3,3.46,2.484,-0.006,0,0,2.11,5.14,1.9,1,0,0,0.28,360.9
4166,"56,076.20",0.72,3.5,3.8,3.89,2.542,-0.006,0,0,2.06,6.04,2.7,1,0,0,0.28,370.6
4167,"56,093.95",1.312,9.1,30.05,67.85,2.151,-0.006,0,0,7.08,34.55,4.6,1,0,0,0.15,388.35
4168,"56,101.95",1.556,6,17.35,22.16,3.439,-0.006,0,0,4.81,18.26,1.75,1,0,0,0.26,396.35
4169,"56,115.90",0.818,6.65,3.05,6.43,3.806,-0.006,0,0,5.79,9.35,5.55,1,0,0,0.11,410.3
4170,"56,154.10",0.583,4.8,30.05,29.76,1.529,0.006,0,0,4.31,34.03,4.05,1,0,0,0.11,448.5
4171,"56,163.10",1.074,4.9,14.8,17.93,1.755,0.006,0,0,3.46,16.23,3.1,1,0,0,0.25,457.5
4172,"56,168.50",0.497,2.8,1.95,1.63,2.704,0.006,0,0,2.08,3.64,1.65,1,0,0,0.19,462.9
4173,"56,185.40",0.25,2.05,3.25,0.9,1.904,0.006,0,0,1.29,4,1.35,1,0,0,0.16,479.8
4174,"56,192.85",0.406,2.75,7.7,3.19,1.92,0.006,0,0,1.95,8.89,1.45,1,0,0,0.17,487.25
4175,"56,210.20",1.111,4.8,22.15,30.59,1.407,0.006,0,0,2.92,24.25,2.9,1,0,0,0.3,504.6
4176,"56,223.70",1.172,8.35,5.5,11.4,2.011,0.006,0,0,7.1,9.8,3.55,1,0,0,0.13,518.1
4177,"56,240.55",1.27,5.4,7.25,10.92,1.505,0.006,0,0,2.9,9.13,3.6,1,0,0,0.35,534.95
4178,"56,259.30",0.272,4.3,4.1,1.3,1.12,0.006,0,0,3.68,4.61,1.25,1,0,0,0.06,553.7
4179,"56,273.65",1.868,8.35,30.05,56.14,1.123,0.006,0,0,6.59,35.58,5.5,1,0,0,0.23,568.05
4180,"56,278.60",0.589,1.95,2.1,1.74,2.579,0.006,0,0,1.39,3.2,1.1,1,0,0,0.34,573
4181,"56,284.20",0.223,1.75,1.1,0.41,2.57,0.006,0,0,1.24,1.93,1,1,0,0,0.14,578.6
4182,"56,293.25",0.375,5,30.05,24.96,2.2,0.006,0,0,3.98,32.68,2.7,1,0,0,0.08,587.65
4183,"56,299.60",0.516,4.3,30.05,24.42,2.399,0.006,0,0,1.51,31.44,1.2,1,0,0,0.27,594
4184,"56,309.10",0.879,3.6,30.05,27.36,2.512,0.006,0,0,2.27,31.78,1.6,1,0,0,0.31,603.5
4185,"56,317.05",0.708,2.65,30.05,22.6,2.774,0.006,0,0,1.8,31.7,1.4,1,0,0,0.31,611.45
4186,"56,326.35",0.43,3.85,8.75,3.41,3.143,0.006,0,0,3.11,6.37,1.25,1,0,0,0.11,620.75
4187,"56,339.25",0.607,3.35,8.65,4.76,3.235,0.006,0,0,2.57,7.53,2.3,1,0,0,0.19,633.65
4188,"56,346.45",0.159,1.35,1.05,0.28,3.461,0.006,0,0,0.97,2.08,0.75,1,0,0,0.13,640.85
4189,"56,356.65",0.385,4.35,29.45,19.89,3.067,0.006,0,0,3.21,32.41,3.55,1,0,0,0.1,651.05
4190,"56,367.00",0.604,5.8,16.9,14.57,3.162,0.006,0,0,4.75,21.29,4.9,1,0,0,0.1,661.4
4191,"56,375.75",0.949,5.05,3.4,5.44,3.448,0.006,0,0,3.67,5.88,2.65,1,0,0,0.21,670.15
4192,"56,399.60",1.193,4.5,30.05,43.61,2.307,0.006,0,0,2.87,33.2,3.25,1,0,0,0.33,694
4193,"56,406.25",0.98,4.9,5.85,7.77,3.32,0.006,0,0,3.77,9.09,3.55,1,0,0,0.21,700.65
4194,"56,427.10",1.035,10.95,23.05,27.7,3.015,0.006,0,0,9.9,24.23,2.05,1,0,0,0.08,721.5
4195,"56,435.95",1.038,5.7,11.6,12.78,3.424,0.006,0,0,4.84,9.17,4.3,1,0,0,0.17,730.35
4196,"56,444.60",0.638,4,2.65,3.43,3.656,0.006,0,0,3.02,6.02,3,1,0,0,0.17,739
4197,"56,456.30",1.181,3.6,15.9,19.06,2.997,0.006,0,0,2.39,17.72,2.5,1,0,0,0.39,750.7
4198,"56,467.60",0.699,4.15,2.55,3.36,3.586,0.006,0,0,3.43,5.86,3.05,1,0,0,0.16,762
4199,"56,488.55",0.842,6.65,13.3,11.41,1.566,0.006,0,0,5.32,15.53,3.05,1,0,0,0.13,782.95
4200,"56,498.35",0.479,4.25,2.8,2.51,1.804,0.006,0,0,3.54,6.87,2.95,1,0,0,0.11,792.75
4201,"56,516.15",0.702,10.2,30.05,31.38,1.425,0.006,0,0,9.55,32.3,2.35,1,0,0,0.06,810.55
4202,"56,523.85",1.437,3.5,5.3,8.63,1.782,0.006,0,0,2.53,6.4,1.65,1,0,0,0.45,818.25
4203,"56,540.70",0.723,5.8,30.05,27.49,1.782,0.006,0,0,4.14,33.21,3.2,1,0,0,0.14,835.1
4204,"56,516.95",0.485,4.05,16.4,13.66,1.688,0.015,0,0,2.68,17.77,1.9,1,0,0,0.14,-7.85
4205,"56,523.85",1.111,3.35,4.3,5.43,2.109,0.015,0,0,2.45,-0.13,-0.95,1,0,0,0.36,-0.95
4206,"56,540.70",0.708,5.8,30.05,26.95,1.797,0.015,0,0,4.14,33.15,3.2,1,0,0,0.14,15.9
4207,"56,547.15",0.452,2.2,5.95,2.4,2.383,0.015,0,0,1.53,5.3,1.35,1,0,0,0.24,22.35
4208,"56,564.95",0.616,6.8,19.6,15.93,2.246,0.015,0,0,6.07,22.75,3.85,1,0,0,0.08,40.15
4209,"56,575.65",0.565,2,5.15,2.81,2.759,0.015,0,0,1.33,5.68,1.25,1,0,0,0.34,50.85
4210,"56,595.15",1.248,6.6,10.3,14.96,2.084,0.015,0,0,5.18,13.39,4.1,1,0,0,0.19,70.35
4211,"56,599.45",0.232,1.3,1.2,0.43,3.085,0.015,0,0,0.92,1.95,0.75,1,0,0,0.2,74.65
4212,"56,613.55",1.059,7,20,39.27,2.515,0.015,0,0,5.52,24.34,5.35,1,0,0,0.15,88.75
4213,"56,619.90",2.008,5.9,6.5,17.32,3.247,0.015,0,0,4.47,9.41,3.7,1,0,0,0.36,95.1
4214,"56,642.25",0.729,3.6,12.8,7.4,2.472,0.015,0,0,2.19,8.35,2.6,1,0,0,0.27,117.45
4215,"56,659.80",0.803,3.75,16.15,15.29,2.64,0.015,0,0,3.21,16.95,1.95,1,0,0,0.2,135
4216,"56,661.40",0.409,1.55,4,1.82,3.351,0.015,0,0,1.04,4.79,1.1,1,0,0,0.32,136.6
4217,"56,670.55",0.25,3.3,1.3,0.86,3.381,0.015,0,0,2.73,3.89,2.55,1,0,0,0.07,145.75
4218,"56,682.85",0.342,4.45,1.45,1.03,2.744,0.015,0,0,2.24,3.03,1.8,1,0,0,0.12,158.05
4219,"56,702.15",1.266,4.4,30.05,86.16,1.501,0.015,0,0,3.05,32.63,2.65,1,0,0,0.33,177.35
4220,"56,714.35",3.613,7.05,14.2,46.03,2.542,0.015,0,0,4.88,12.14,2.95,1,0,0,0.59,189.55
4221,"56,747.10",0.482,1.8,5.55,2.32,2.518,-0.012,0,0,1.16,6.21,1.2,1,0,0,0.33,222.3
4222,"56,764.90",1.163,3.15,30.05,39.54,2.551,-0.012,0,0,2.37,31.83,1.8,1,0,0,0.39,240.1
4223,"56,771.65",0.797,6.65,5.95,7.38,3.366,-0.012,0,0,6.11,7.34,1.25,1,0,0,0.1,246.85
4224,"56,782.90",0.174,1.35,21.2,9.87,3.461,-0.012,0,0,0.96,2.55,0.75,1,0,0,0.14,258.1
4225,"56,794.05",0.714,7.95,9.25,9.24,3.461,-0.012,0,0,6.33,11.87,2.8,1,0,0,0.09,269.25
4226,"56,799.70",0.397,4,2.25,2.03,3.925,-0.012,0,0,3.25,5.98,3.2,1,0,0,0.1,274.9
4227,"56,823.75",1.788,8.2,21.6,35.33,1.846,-0.012,0,0,6.76,24.77,4.1,1,0,0,0.21,298.95
4228,"56,837.95",0.671,4.8,6.3,5.27,2.542,-0.012,0,0,3.88,8.12,1.35,1,0,0,0.14,313.15
4229,"56,842.60",0.226,1.3,1.1,0.42,2.859,-0.012,0,0,0.93,2.03,0.65,1,0,0,0.19,317.8
4230,"56,857.25",1.328,7.1,30.05,47.79,1.846,-0.012,0,0,5.73,32.49,2.8,1,0,0,0.19,332.45
4231,"56,859.85",0.275,2.5,2.25,0.94,3.024,-0.012,0,0,1.19,3.18,0.75,1,0,0,0.18,335.05
4232,"56,873.90",0.98,7.2,8.55,14.08,2.719,-0.012,0,0,4.88,13.65,5.55,1,0,0,0.16,349.1
4233,"56,876.55",0.595,2.55,3.6,2.57,3.549,-0.012,0,0,1.88,5.09,1.6,1,0,0,0.25,351.75
4234,"56,894.90",0.928,3.9,30.05,26.15,1.913,-0.012,0,0,2.09,32.79,2.8,1,0,0,0.35,370.1
4235,"56,906.95",0.72,7,30.05,26.43,2.06,-0.012,0,0,6.22,32.33,1.5,1,0,0,0.09,382.15
4236,"56,922.30",0.76,6.45,17.3,10.71,2.426,-0.012,0,0,5.19,6.86,1.45,1,0,0,0.12,397.5
4237,"56,936.50",0.616,5.95,2.75,3.63,2.539,-0.012,0,0,5.2,4.07,1.3,1,0,0,0.09,411.7
4238,"56,949.65",0.711,3.6,4.35,4.05,2.551,-0.012,0,0,2.6,5.79,1.85,1,0,0,0.22,424.85
4239,"56,962.40",1.401,6.15,30.05,39.57,2.551,-0.012,0,0,4.47,16.95,3.2,1,0,0,0.25,437.6
4240,"56,970.75",0.464,2.55,3.45,2.03,3.421,-0.012,0,0,1.65,4.92,1.65,1,0,0,0.22,445.95
4241,"56,985.45",1.071,5.9,9.05,10.63,3.122,-0.012,0,0,5.07,10.2,2.45,1,0,0,0.17,460.65
4242,"56,987.10",0.208,1.65,1.55,0.56,4.095,-0.012,0,0,0.81,3.03,1.3,1,0,0,0.21,462.3
4243,"57,005.70",0.568,3.2,3.3,2.47,2.649,-0.012,0,0,2.02,4.58,1.85,1,0,0,0.22,480.9
4244,"57,016.15",0.644,3.7,3.6,3.11,2.551,-0.012,0,0,2.76,5.02,1.95,1,0,0,0.19,491.35
4245,"57,023.35",0.464,1.8,4.4,2.21,2.551,-0.012,0,0,1.17,5.21,1.1,1,0,0,0.32,498.55
4246,"57,039.65",0.858,3.05,10.45,8.03,2.368,-0.012,0,0,2.01,11.57,1.75,1,0,0,0.34,514.85
4247,"57,047.10",0.394,2.9,2.25,1.63,2.682,-0.012,0,0,1.97,5.5,1.9,1,0,0,0.16,522.3
4248,"57,061.75",1.37,4.15,30.05,51.68,1.794,-0.012,0,0,2.92,32.1,2.15,1,0,0,0.38,536.95
4249,"57,064.55",0.296,2.75,2.95,1.35,3.003,-0.012,0,0,2.15,5.5,1.6,1,0,0,0.11,539.75
4250,"57,075.50",0.69,5.85,30.05,22.83,2.869,-0.012,0,0,4.69,33.83,3.85,1,0,0,0.12,550.7
4251,"57,087.30",1.01,6.35,6.65,8.55,3.009,-0.012,0,0,4.77,7.34,1.5,1,0,0,0.17,562.5
4252,"57,097.35",0.372,1.6,3.15,1.26,3.265,-0.012,0,0,1.1,3.71,0.9,1,0,0,0.27,572.55
4253,"57,104.60",0.409,3,1.65,1.3,3.284,-0.012,0,0,2.4,3.64,2.05,1,0,0,0.14,579.8
4254,"57,113.40",0.116,1.35,1.65,0.23,2.823,-0.012,0,0,0.94,2.08,0.8,1,0,0,0.1,588.6
4255,"57,122.05",0.259,2.55,1.95,0.75,2.634,-0.012,0,0,1.85,3.08,1.45,1,0,0,0.11,597.25
4256,"57,134.25",0.815,7.25,5.15,6.92,2.609,-0.012,0,0,2.87,9.12,4.95,1,0,0,0.23,609.45
4257,"57,177.70",1.215,6.55,30.05,38.71,1.331,0,0,0,4.86,33.15,3.2,1,0,0,0.2,652.9
4258,"57,188.90",1.151,4.6,8.85,9.81,1.987,0,0,0,3.57,7.19,2.8,1,0,0,0.26,664.1
4259,"57,195.70",0.388,1.65,1.65,0.94,2.353,0,0,0,1.15,2.49,0.8,1,0,0,0.27,670.9
4260,"57,207.30",0.528,5.4,3.9,2.17,2.02,0,0,0,1.62,3.73,1.25,1,0,0,0.26,682.5
4261,"57,225.10",1.147,5.45,30.05,83.66,1.651,0,0,0,4.79,31.79,1.8,1,0,0,0.19,700.3
4262,"57,235.70",2.85,10.3,30.05,78.32,2.304,0,0,0,8.1,34.2,5.25,1,0,0,0.28,710.9
4263,"57,247.25",1.236,4.35,4.35,7.92,3.711,0,0,0,3.56,6.47,1.65,1,0,0,0.28,722.45
4264,"57,260.60",0.433,5.25,2.35,2.13,3.714,0,0,0,4.29,4.75,2.5,1,0,0,0.08,735.8
4265,"57,269.45",0.342,2.1,2.15,0.99,3.333,0,0,0,1.43,3.1,1.4,1,0,0,0.19,744.65
4266,"57,283.35",0.513,5.15,10.6,6.32,2.841,0,0,0,4.23,14.32,4.1,1,0,0,0.1,758.55
4267,"57,287.20",0.208,1.3,1.5,0.42,3.192,0,0,0,0.94,2.08,0.7,1,0,0,0.18,762.4
4268,"57,299.15",0.253,3.45,1.4,0.65,2.869,0,0,0,2.94,2.13,0.95,1,0,0,0.07,774.35
4269,"57,309.35",0.583,2.55,11.55,5.96,2.411,0,0,0,1.84,12.62,1.6,1,0,0,0.25,784.55
4270,"57,318.40",0.427,6.45,2.3,3.09,2.496,0,0,0,5.92,5.2,1,1,0,0,0.06,793.6
4271,"57,333.05",1.352,5.65,30.05,46.93,2.106,0,0,0,4.73,28.45,1.3,1,0,0,0.23,808.25
4272,"57,338.25",0.992,5.15,2.95,5.83,3.174,0,0,0,4.46,7.72,3,1,0,0,0.18,813.45
4273,"57,350.35",1.428,5.6,6.45,11.16,2.927,0,0,0,4.11,8.53,3,1,0,0,0.28,825.55
4274,"57,379.90",0.793,4.7,8.45,6.96,1.746,0,0,0,3.55,10.12,2.45,1,0,0,0.18,35.9
4275,"57,396.45",0.974,5.15,30.05,42.01,1.779,0,0,0,4.37,31.94,1.8,1,0,0,0.18,52.45
4276,"57,403.00",0.986,4.6,10.2,9.46,2.722,0,0,0,3.2,9.4,3.05,1,0,0,0.25,59
4277,"57,411.10",0.192,1.3,1.5,0.41,3.131,0,0,0,0.93,2.33,0.7,1,0,0,0.17,67.1
4278,"57,425.65",0.867,6.5,30.05,65.17,2.408,0,0,0,3.89,35.01,5.05,1,0,0,0.18,81.65
4279,"57,428.70",0.534,2.45,30.05,43.3,3.107,0,0,0,1.78,31.73,1.3,1,0,0,0.24,84.7
4280,"57,442.00",2.408,6.3,14.8,34.15,3.268,0,0,0,4.57,16.65,3.8,1,0,0,0.42,98
4281,"57,448.35",0.406,1.6,1.3,0.9,4.95,0,0,0,1.19,2.46,0.85,1,0,0,0.27,104.35
4282,"57,459.20",0.131,1.3,0.9,0.19,4.117,0,0,0,0.97,1.48,0.7,1,0,0,0.11,115.2
4283,"57,470.00",0.253,1.65,2.75,0.78,3.5,0,0,0,1.14,3.36,0.95,1,0,0,0.18,126
4284,"57,490.95",1.599,4.65,16.55,23.14,2.524,0,0,0,3.77,17.53,2.85,1,0,0,0.34,146.95
4285,"57,500.15",0.433,3.25,5,2.91,3.241,0,0,0,2.64,6.73,1.1,1,0,0,0.13,156.15
4286,"57,513.45",0.558,4,16.05,12.72,3.024,0,0,0,2.84,17.73,2.1,1,0,0,0.16,169.45
4287,"57,522.00",1.086,4.8,3.65,6.37,3.21,0,0,0,2.78,5.96,3.1,1,0,0,0.31,178
4288,"57,538.80",0.549,5.8,15.2,7.91,2.67,0,0,0,4.76,18,3.6,1,0,0,0.09,194.8
4289,"57,549.30",0.397,2.1,3.75,1.69,2.826,0,0,0,1.48,4.69,1.2,1,0,0,0.21,205.3
4290,"57,561.50",0.488,6.2,2.5,2.28,2.826,0,0,0,5.21,3.82,1.65,1,0,0,0.07,217.5
4291,"57,577.20",1.089,4.85,15.75,21.62,2.194,0,0,0,3.33,17.84,2.75,1,0,0,0.26,233.2
4292,"57,583.75",0.842,2.95,3.85,3.87,3.104,0,0,0,2.12,4.98,1.5,1,0,0,0.32,239.75
4293,"57,602.10",0.809,7.5,27.05,24.38,2.509,0,0,0,6.52,30.27,3.85,1,0,0,0.1,258.1
4294,"57,608.60",1.108,3.6,4.1,6.08,2.713,0,0,0,2.65,5.91,2,1,0,0,0.33,264.6
4295,"57,621.10",1.022,7,3.1,6,2.756,0,0,0,6.14,4.37,1.4,1,0,0,0.13,277.1
4296,"57,626.85",0.238,1.3,1.55,0.51,2.85,0,0,0,0.93,2.32,0.75,1,0,0,0.2,282.85
4297,"57,643.50",0.528,3.6,2.55,1.86,2.426,0,0,0,2.92,3.37,1.3,1,0,0,0.14,299.5
4298,"57,654.80",0.623,4.8,5.1,4.6,2.377,0,0,0,3.86,8.09,3.6,1,0,0,0.13,310.8
4299,"57,665.15",1.23,2.4,11.1,11.64,2.362,0,0,0,1.52,9.84,1.45,1,0,0,0.65,321.15
4300,"57,668.45",0.269,1.3,2.1,0.73,3.281,0,0,0,0.94,3.2,0.8,1,0,0,0.23,324.45
4301,"57,689.35",0.677,8.9,3.65,5.17,2.524,0,0,0,8.09,7.11,3.95,1,0,0,0.07,345.35
4302,"57,699.35",0.809,5.25,12.95,11.7,2.551,0,0,0,2.32,14.26,1.65,1,0,0,0.28,355.35
4303,"57,706.40",0.504,3.7,3.1,2.54,3.027,0,0,0,2.92,6.03,2,1,0,0,0.14,362.4
4304,"57,729.85",0.568,4.5,30.05,51.47,1.758,0,0,0,2.76,32.88,2.9,1,0,0,0.16,385.85
4305,"57,738.20",0.821,6.35,25.1,38.95,2.167,0,0,0,5.49,28.81,5,1,0,0,0.12,394.2
4306,"57,751.00",2.374,9.15,7.3,25.9,2.396,0,0,0,7.14,10.81,4.25,1,0,0,0.27,407
4307,"57,771.50",0.687,5,30.05,42.29,2.051,0,0,0,4.09,33.93,3.95,1,0,0,0.13,427.5
4308,"57,778.10",1.453,4.05,28.15,40.36,2.148,0,0,0,2.9,29.84,2.95,1,0,0,0.4,434.1
4309,"57,788.15",0.943,2.5,14.9,13.2,2.859,0,0,0,1.71,15.88,1.4,1,0,0,0.44,444.15
4310,"57,797.85",0.885,4.1,4,5.06,3.137,0,0,0,3.27,6.67,2.75,1,0,0,0.22,453.85
4311,"57,822.40",0.311,1.35,1.6,0.63,2.121,-0.009,0,0,0.9,2.19,0.85,1,0,0,0.28,478.4
4312,"57,834.30",0.467,4.15,30.05,37.71,1.81,-0.009,0,0,3.03,33.03,3.05,1,0,0,0.12,490.3
4313,"57,845.65",0.861,8.85,26.55,33.24,2.084,-0.009,0,0,7.58,29.87,5.65,1,0,0,0.09,501.65
4314,"57,858.55",1.044,9.25,8.05,12.6,2.643,-0.009,0,0,5.86,11.38,6.2,1,0,0,0.14,514.55
4315,"57,885.00",0.995,6.2,4.05,5.82,1.859,-0.006,0,0,4.35,6.32,3.05,1,0,0,0.18,541
4316,"57,899.65",1.62,9.35,30.05,68.96,1.883,-0.006,0,0,7.9,35.2,4.75,1,0,0,0.16,555.65
4317,"57,905.55",1.282,5.55,7.35,11.2,3.18,-0.006,0,0,3.99,8.27,2.2,1,0,0,0.26,561.55
4318,"57,921.00",0.616,5.65,2.85,3.26,3.314,-0.006,0,0,2.32,4.26,1.55,1,0,0,0.21,577
4319,"57,928.50",0.711,3.5,6.5,4.9,3.336,-0.006,0,0,2.63,8.18,2.05,1,0,0,0.22,584.5
4320,"57,952.00",0.705,3.7,5.2,5.01,2.89,-0.006,0,0,1.66,7.57,2.75,1,0,0,0.34,608
4321,"57,971.25",0.388,3.75,30.05,30.08,1.648,-0.006,0,0,2.7,32.24,2.25,1,0,0,0.11,627.25
4322,"57,985.25",1.471,10.15,30.05,43.27,1.712,-0.006,0,0,7.46,19.12,6.95,1,0,0,0.16,641.25
4323,"57,991.25",0.397,1.65,4.45,1.83,2.469,-0.006,0,0,1.18,5.8,0.85,1,0,0,0.27,647.25
4324,"58,006.20",0.797,3.7,13.8,10.56,2.332,-0.006,0,0,2.41,14.7,1.55,1,0,0,0.26,662.2
4325,"58,010.95",0.333,3.3,1.85,1.14,2.969,-0.006,0,0,2.71,2.82,0.95,1,0,0,0.1,666.95
4326,"58,017.50",0.192,1.4,1.4,0.36,2.737,-0.006,0,0,1,1.97,0.8,1,0,0,0.15,673.5
4327,"58,029.40",0.549,5.2,3.4,2.8,2.036,-0.006,0,0,4.23,5.29,2.45,1,0,0,0.1,685.4
4328,"58,042.30",0.531,8.45,2.1,3.82,2.042,-0.006,0,0,7.86,5.45,3.15,1,0,0,0.05,698.3
4329,"58,056.95",0.949,3.65,30.05,78.47,1.563,-0.006,0,0,2.69,32.5,2.5,1,0,0,0.28,712.95
4330,"58,065.90",2.969,7.35,26.35,66.13,2.097,-0.006,0,0,4.93,23.2,3.65,1,0,0,0.48,721.9
4331,"58,074.20",1.025,4.65,7.7,9.41,3.745,-0.006,0,0,3.58,10.32,3.85,1,0,0,0.23,730.2
4332,"58,114.45",1.053,8.7,5.6,8.47,2.969,-0.009,0,0,6.78,7.63,2.8,1,0,0,0.12,770.45
4333,"58,133.85",0.763,7.95,22.8,26.91,2.969,-0.009,0,0,7,24.82,2.4,1,0,0,0.09,789.85
4334,"58,138.70",0.714,2.15,3.15,2.53,3.571,-0.009,0,0,1.44,3.66,1.25,1,0,0,0.4,794.7
4335,"58,148.85",1.025,4.45,5.55,6.93,3.607,-0.009,0,0,3.27,7.56,2.25,1,0,0,0.25,804.85
4336,"58,161.10",0.122,1.25,1.6,0.23,2.597,-0.009,0,0,0.88,2.03,0.75,1,0,0,0.11,817.1
4337,"58,169.40",0.183,2.95,2.7,0.71,2.383,-0.009,0,0,2.15,4.13,1.75,1,0,0,0.07,825.4
4338,"58,181.55",0.745,3.2,14.2,8.96,2.426,-0.018,0,0,2.2,15.04,1.4,1,0,0,0.27,18.35
4339,"58,191.75",0.262,1.5,2.95,0.83,2.808,-0.018,0,0,1,3.65,0.9,1,0,0,0.21,28.55
4340,"58,206.45",0.879,7.8,16.4,22.26,2.365,-0.018,0,0,6.98,18.02,2.35,1,0,0,0.1,43.25
4341,"58,212.90",1.083,6.3,5.7,9.26,2.927,-0.018,0,0,5.4,8.69,2.75,1,0,0,0.16,49.7
4342,"58,233.85",0.888,6.75,19.05,29.49,2.237,-0.018,0,0,6.01,20.82,2.35,1,0,0,0.12,70.65
4343,"58,237.95",1.315,3.95,10.35,13.58,2.905,-0.018,0,0,2.85,11.47,2.7,1,0,0,0.37,74.75
4344,"58,276.05",0.696,8.9,5.25,6.28,2.335,-0.003,0,0,7.11,9.54,5,1,0,0,0.08,112.85
4345,"58,285.85",0.702,2.8,30.05,27.61,2.393,-0.003,0,0,1.79,17.22,1.7,1,0,0,0.31,122.65
4346,"58,291.35",0.403,1.9,8.8,3.3,2.728,-0.003,0,0,1.28,9.78,1.05,1,0,0,0.25,128.15
4347,"58,304.20",0.61,2.4,10.95,11.85,2.731,-0.003,0,0,1.49,12.11,1.5,1,0,0,0.33,141
4348,"58,309.15",1.181,2.6,3.35,4.58,3.299,-0.003,0,0,1.73,4.13,1.35,1,0,0,0.55,145.95
4349,"58,326.10",1.028,7.65,3.65,6.33,2.414,-0.003,0,0,5.07,5.92,2.85,1,0,0,0.16,162.9
4350,"58,334.85",0.549,3.45,2.85,2.48,2.463,-0.003,0,0,2.01,4.68,2.25,1,0,0,0.22,171.65
4351,"58,344.20",1.01,2.4,8.9,7.45,2.39,-0.003,0,0,1.53,9.67,1.4,1,0,0,0.53,181
4352,"58,362.00",2.286,5.05,11.15,28.44,2.393,-0.003,0,0,4.1,13.26,3.25,1,0,0,0.45,198.8
4353,"58,363.25",0.287,1.25,2.15,0.76,4.602,-0.003,0,0,0.8,2.99,0.95,1,0,0,0.29,200.05
4354,"58,399.10",0.876,8.95,13.8,18.13,3.046,-0.006,0,0,8.27,19.33,6.15,1,0,0,0.08,235.9
4355,"58,401.05",0.562,1.9,5.6,2.6,3.809,-0.006,0,0,1.34,3.79,1.25,1,0,0,0.33,237.85
4356,"58,408.45",0.143,1.1,1.05,0.23,3.94,-0.006,0,0,0.77,1.68,0.6,1,0,0,0.15,245.25
4357,"58,424.45",1.025,6.4,5.4,8.28,2.621,-0.006,0,0,5.08,8.33,3.5,1,0,0,0.16,261.25
4358,"58,445.25",0.476,7.85,2.85,3.1,2.472,-0.006,0,0,7.05,6.45,4,1,0,0,0.05,282.05
4359,"58,450.80",0.421,1.55,2,1.04,2.493,-0.006,0,0,1.08,2.62,0.95,1,0,0,0.31,287.6
4360,"58,458.40",0.372,4.7,20.85,13.16,2.499,-0.006,0,0,4.21,21.73,0.9,1,0,0,0.07,295.2
4361,"58,469.10",0.98,7.3,6.6,9.07,2.573,-0.006,0,0,4.76,9.06,2.5,1,0,0,0.16,305.9
4362,"58,486.80",1.666,5.8,30.05,47.41,2.505,-0.006,0,0,4.44,13.34,3.45,1,0,0,0.3,323.6
4363,"58,507.75",1.459,9,16.7,31.85,2.805,-0.006,0,0,7.8,20.16,3.8,1,0,0,0.15,344.55
4364,"58,509.55",0.336,1.75,4.25,1.53,4.156,-0.006,0,0,1.18,5.54,1.25,1,0,0,0.23,346.35
4365,"58,518.40",0.369,3.45,2.45,1.35,4.153,-0.006,0,0,2.88,3.49,1.35,1,0,0,0.1,355.2
4366,"58,538.15",0.793,3.15,30.05,61.45,1.547,-0.006,0,0,1.99,32.28,2.3,1,0,0,0.32,374.95
4367,"58,552.80",2.472,7,30.05,74.91,1.794,-0.006,0,0,4.83,32.63,2.35,1,0,0,0.41,389.6
4368,"58,562.70",1.019,4.85,5.4,6.17,3.973,-0.006,0,0,3.73,5.18,1.75,1,0,0,0.22,399.5
4369,"58,577.65",0.397,2.65,2.4,1.31,3.183,-0.006,0,0,1.93,3.49,1.5,1,0,0,0.16,414.45
4370,"58,586.85",1.257,5.55,18.45,21.53,3.189,-0.006,0,0,4.04,18.06,3.8,1,0,0,0.25,423.65
4371,"58,596.60",0.607,4.55,4,4.2,3.69,-0.006,0,0,3.88,8.16,3.3,1,0,0,0.13,433.4
4372,"58,603.25",0.204,1.45,1.25,0.4,3.72,-0.006,0,0,1,2.1,0.9,1,0,0,0.16,440.05
4373,"58,610.95",0.198,1.3,1.25,0.34,2.795,-0.006,0,0,0.95,1.8,0.75,1,0,0,0.17,447.75
4374,"58,623.10",0.656,8.25,4.25,4.73,2.557,-0.006,0,0,6.98,6.99,3.95,1,0,0,0.08,459.9
4375,"58,631.30",0.336,2.8,1.5,0.99,2.652,-0.006,0,0,2.04,2.84,1.1,1,0,0,0.13,468.1
4376,"58,650.75",0.586,6.25,30.05,23.61,2.039,-0.006,0,0,5.21,32.39,2.4,1,0,0,0.09,487.55
4377,"58,657.50",0.357,1.75,30.05,18.93,2.356,-0.006,0,0,1.18,3.59,1.05,1,0,0,0.24,494.3
4378,"58,669.40",0.714,7.6,23.05,20.8,2.365,-0.006,0,0,5.53,10.2,2,1,0,0,0.1,506.2
4379,"58,683.10",1.071,5.15,8.1,9.65,2.57,-0.006,0,0,3.95,10.79,2.95,1,0,0,0.22,519.9
4380,"58,702.70",0.281,7.6,1.85,1.63,2.151,-0.006,0,0,7.04,2.75,1.2,1,0,0,0.03,539.5
4381,"58,717.35",1.572,9.35,23,47.64,1.923,-0.006,0,0,8.1,25.78,3.75,1,0,0,0.16,554.15
4382,"58,720.70",0.778,3.2,5.35,4.85,3.302,-0.006,0,0,2.4,6.92,1.9,1,0,0,0.26,557.5
4383,"58,732.60",0.833,5.25,3.35,4.45,3.378,-0.006,0,0,4.33,5.15,1.8,1,0,0,0.15,569.4
4384,"58,745.20",1.59,3.85,12.9,17.86,2.475,-0.006,0,0,2.81,13.89,1.95,1,0,0,0.45,582
4385,"58,755.00",0.363,1.4,1.75,0.84,3.235,-0.006,0,0,0.97,2.51,0.8,1,0,0,0.3,591.8
4386,"58,772.20",0.861,9.35,30.05,46.35,2.606,-0.006,0,0,7.9,33.38,3.4,1,0,0,0.09,609
4387,"58,777.70",1.093,3.2,5,6.19,3.262,-0.006,0,0,2.14,5.86,2,1,0,0,0.41,614.5
4388,"58,787.65",0.775,3.25,16.45,13.88,3.436,-0.006,0,0,2.24,18.59,2.25,1,0,0,0.28,624.45
4389,"58,794.30",0.537,2.35,3,2.05,3.976,-0.006,0,0,1.68,4.12,1.4,1,0,0,0.26,631.1
4390,"58,801.10",0.189,1.35,1.6,0.37,3.983,-0.006,0,0,0.94,2.13,0.75,1,0,0,0.16,637.9
4391,"58,818.90",0.827,9,4.7,6.16,3.04,-0.006,0,0,3.09,6.87,2.7,1,0,0,0.21,655.7
4392,"58,834.85",0.903,3.35,30.05,27.92,2.42,-0.006,0,0,2.27,32.04,2.05,1,0,0,0.32,671.65
4393,"58,848.00",0.47,1.85,30.05,23.74,2.841,-0.006,0,0,1.22,31.17,1.1,1,0,0,0.31,684.8
4394,"58,858.40",0.763,2.65,30.05,25.27,2.991,-0.006,0,0,1.67,6.73,1.45,1,0,0,0.36,695.2
4395,"58,868.65",0.894,3.9,30.05,25.22,3.183,-0.006,0,0,2.59,32.65,2.85,1,0,0,0.28,705.45
4396,"58,876.40",0.244,1.4,2.7,0.72,3.702,-0.006,0,0,0.99,3.4,0.8,1,0,0,0.2,713.2
4397,"58,887.85",0.317,1.8,9.7,5.07,3.644,-0.006,0,0,1.16,10.61,1.15,1,0,0,0.22,724.65
4398,"58,892.55",0.531,2.7,3.5,2.27,3.876,-0.006,0,0,1.91,4.79,1.55,1,0,0,0.22,729.35
4399,"58,910.00",1.001,8.65,4.05,7.57,3.323,-0.006,0,0,7.28,7.83,4.5,1,0,0,0.11,746.8
4400,"58,933.15",1.175,6.95,30.05,56.97,1.364,-0.006,0,0,5.4,32.71,2.75,1,0,0,0.17,769.95
4401,"58,944.55",1.352,7.5,28.3,33.95,2.191,-0.006,0,0,6.51,21.73,5.45,1,0,0,0.17,781.35
4402,"58,952.95",1.147,4.15,6.9,9.53,2.548,-0.006,0,0,2.27,9.23,2.5,1,0,0,0.4,789.75
4403,"58,965.60",0.391,4.7,6.6,3.04,2.67,-0.006,0,0,4.2,3.47,0.95,1,0,0,0.07,802.4
4404,"58,970.30",0.284,1.45,1.65,0.64,2.753,-0.006,0,0,1.03,2.35,0.85,1,0,0,0.22,807.1
4405,"58,984.05",0.491,3.7,5.65,3.32,1.88,-0.006,0,0,2.53,7.26,1.95,1,0,0,0.16,820.85
4406,"59,008.90",0.522,4.85,30.05,25.95,1.462,0.003,0,0,4.39,33.73,3.75,1,0,0,0.1,26.5
4407,"59,009.95",0.217,1.05,1.95,0.49,1.923,0.003,0,0,0.69,2.57,0.75,1,0,0,0.25,27.55
4408,"59,024.65",0.537,8.5,30.05,31.9,1.816,0.003,0,0,7.78,31.31,1.35,1,0,0,0.06,42.25
4409,"59,027.85",0.482,3.1,30.05,21.62,2.188,0.003,0,0,1.85,32.38,1.95,1,0,0,0.21,45.45
4410,"59,037.20",0.549,6.05,25.5,18.32,2.307,0.003,0,0,1.77,5.21,1.55,1,0,0,0.25,54.8
4411,"59,044.75",1.016,3.1,16.2,12.31,2.399,0.003,0,0,1.94,8.56,1.9,1,0,0,0.42,62.35
4412,"59,048.65",0.333,1.3,1.35,0.65,3.07,0.003,0,0,0.89,2.09,0.75,1,0,0,0.3,66.25
4413,"59,054.60",0.162,2.1,1.8,0.42,2.808,0.003,0,0,1.47,2.75,1.2,1,0,0,0.09,72.2
4414,"59,059.30",0.174,1.45,1.2,0.3,2.78,0.003,0,0,0.95,1.87,0.85,1,0,0,0.15,76.9
4415,"59,075.90",0.778,8.35,21.55,23.96,2.112,0.003,0,0,6.36,23.66,2.8,1,0,0,0.1,93.5
4416,"59,089.75",0.854,10.2,4.85,8.35,2.673,0.003,0,0,7.25,11.43,6.8,1,0,0,0.09,107.35
4417,"59,110.65",1.895,7.75,24.9,41.19,2.124,0.003,0,0,6.53,22.65,1.95,1,0,0,0.23,128.25
4418,"59,118.80",0.351,2.15,3.4,1.39,3.717,0.003,0,0,1.4,4.3,1.1,1,0,0,0.2,136.4
4419,"59,129.80",0.15,1.3,1.1,0.24,3.094,0.003,0,0,0.93,1.7,0.75,1,0,0,0.13,147.4
4420,"59,139.15",0.159,1.15,0.95,0.22,2.576,0.003,0,0,0.82,1.45,0.65,1,0,0,0.16,156.75
4421,"59,156.95",0.659,8.15,30.05,34.85,1.92,0.003,0,0,7.42,34.75,4.8,1,0,0,0.07,174.55
4422,"59,160.85",0.769,3.8,30.05,20.5,2.377,0.003,0,0,3.03,33.13,2.6,1,0,0,0.2,178.45
4423,"59,170.10",0.836,4,30.05,20.63,2.512,0.003,0,0,2.66,9.97,2.95,1,0,0,0.25,187.7
4424,"59,185.45",0.259,4.6,30.05,20.62,2.707,0.003,0,0,4.18,4.39,0.9,1,0,0,0.05,203.05
4425,"59,194.70",0.983,5.3,17.15,17.48,2.737,0.003,0,0,4.11,6.92,3.15,1,0,0,0.19,212.3
4426,"59,204.95",1.172,5.35,5.8,9.22,2.85,0.003,0,0,3.89,8.5,3.2,1,0,0,0.24,222.55
4427,"59,218.45",1.517,3.95,6.95,10.39,2.82,0.003,0,0,2.8,6.41,1.9,1,0,0,0.43,236.05
4428,"59,236.85",0.314,5.7,8.6,2.34,2.792,0.003,0,0,4.82,4.69,2.5,1,0,0,0.05,254.45
4429,"59,254.15",1.199,5.4,15.4,19.02,2.594,0.003,0,0,4,15.81,2.95,1,0,0,0.24,271.75
4430,"59,259.90",0.598,3.25,4.15,3.53,3.351,0.003,0,0,1.88,6.88,2.2,1,0,0,0.25,277.5
4431,"59,275.15",0.455,2.3,3.25,1.66,2.551,0.003,0,0,1.57,3.89,1.35,1,0,0,0.23,292.75
4432,"59,291.50",0.571,4.25,30.05,30.68,1.822,0.003,0,0,2.07,29.49,2.8,1,0,0,0.22,309.1
4433,"59,305.05",1.956,10.3,9.6,23.7,1.877,0.003,0,0,8.88,11.2,3.4,1,0,0,0.18,322.65
4434,"59,323.40",0.665,3.35,4.9,3.59,1.965,0.003,0,0,2.06,5.24,2.1,1,0,0,0.26,341
4435,"59,344.30",1.068,6.35,30.05,51.25,1.297,0.003,0,0,5.13,6.29,2.6,1,0,0,0.17,361.9
4436,"59,358.95",1.938,8.65,22.05,51.35,1.367,0.003,0,0,6.39,25.17,4.15,1,0,0,0.24,376.55
4437,"59,372.15",0.9,6.05,3.25,6.45,2.914,0.003,0,0,5.2,8.03,5.1,1,0,0,0.14,389.75
4438,"59,392.30",1.242,7.7,30.05,48.79,1.816,0.003,0,0,4.97,34.11,4.15,1,0,0,0.2,409.9
4439,"59,396.70",0.705,4.3,9.25,7.46,2.817,0.003,0,0,3.44,12.57,3.2,1,0,0,0.16,414.3
4440,"59,417.60",0.644,4.55,30.05,54.64,2.765,0.003,0,0,2.77,32.68,2.7,1,0,0,0.19,435.2
4441,"59,427.70",1.111,8.85,28,54.15,3.012,0.003,0,0,8.09,34.9,7.65,1,0,0,0.11,445.3
4442,"59,433.15",0.793,3.55,18,20.21,3.967,0.003,0,0,2.46,19.03,1.35,1,0,0,0.26,450.75
4443,"59,443.30",1.584,5.65,5.35,11.06,4.263,0.003,0,0,4.55,7.17,2.05,1,0,0,0.28,460.9
4444,"59,460.45",0.748,2.75,2.55,2.46,3.378,0.003,0,0,1.84,3.42,1.3,1,0,0,0.32,478.05
4445,"59,465.20",0.284,1.3,2.35,0.75,3.464,0.003,0,0,0.94,2.79,0.8,1,0,0,0.24,482.8
4446,"59,486.15",0.94,5.7,11.05,11.99,2.103,0.003,0,0,4.92,14.83,4.45,1,0,0,0.15,503.75
4447,"59,506.60",1.733,6.7,12.1,22.96,2.133,0.003,0,0,5.13,14.79,4.45,1,0,0,0.27,524.2
4448,"59,525.30",0.412,2.5,2.85,1.62,2.408,0.003,0,0,1.56,4.3,1.65,1,0,0,0.21,542.9
4449,"59,536.15",0.552,3.05,3.25,2.05,2.206,0.003,0,0,2.18,3.82,1.3,1,0,0,0.2,553.75
4450,"59,545.55",0.327,2.25,2.45,0.97,2.121,0.003,0,0,1.64,3.01,1.3,1,0,0,0.16,563.15
4451,"59,558.80",1.392,9.6,10.95,18.47,2.124,0.003,0,0,8.51,11.9,2.1,1,0,0,0.13,576.4
4452,"59,561.80",0.22,1.15,1.55,0.46,3.284,0.003,0,0,0.82,2.25,0.65,1,0,0,0.21,579.4
4453,"59,582.05",0.775,6.5,3.9,5.35,2.06,0.003,0,0,4.57,7.15,4.05,1,0,0,0.14,599.65
4454,"59,595.20",0.989,8.05,17.95,18.78,2.084,0.003,0,0,7.04,19.7,2,1,0,0,0.11,612.8
4455,"59,600.90",0.439,3.1,2.15,1.69,2.768,0.003,0,0,2.59,4.48,1.3,1,0,0,0.14,618.5
4456,"59,607.20",0.101,1.15,1.25,0.16,2.704,0.003,0,0,0.82,1.7,0.65,1,0,0,0.1,624.8
4457,"59,621.55",1.056,4.95,30.05,52.18,2.115,0.003,0,0,3.96,32.23,2.25,1,0,0,0.21,639.15
4458,"59,626.85",0.903,2.5,27,26.37,2.89,0.003,0,0,1.5,27.29,1.6,1,0,0,0.48,644.45
4459,"59,641.55",1.074,5.55,7.45,11.1,3.22,0.003,0,0,3.58,10.27,3.5,1,0,0,0.24,659.15
4460,"59,643.10",0.269,1.45,1.75,0.63,4.202,0.003,0,0,1.04,2.5,0.85,1,0,0,0.21,660.7
4461,"59,663.65",0.894,2.7,30.05,34.28,3.082,0.003,0,0,1.76,21.61,1.75,1,0,0,0.41,681.25
4462,"59,672.30",0.949,7.2,4.25,7.66,3.918,0.003,0,0,5.89,9.21,5.8,1,0,0,0.13,689.9
4463,"59,686.95",0.595,2.45,11.15,6.22,3.442,0.003,0,0,1.57,8.93,1.6,1,0,0,0.3,704.55
4464,"59,690.60",0.537,1.65,2.65,1.71,3.717,0.003,0,0,1.12,3.49,1.05,1,0,0,0.38,708.2
4465,"59,697.10",0.113,1.25,0.75,0.14,3.665,0.003,0,0,0.88,1.28,0.65,1,0,0,0.1,714.7
4466,"59,710.60",0.204,1.6,1.6,0.43,2.219,0.003,0,0,1.15,2.21,0.9,1,0,0,0.14,728.2
4467,"59,733.50",0.577,8.6,30.05,47.98,0.836,0.003,0,0,7.74,4.45,1.8,1,0,0,0.06,751.1
4468,"59,747.05",2.631,8.6,30.05,78.69,0.854,0.003,0,0,4.7,33.45,3.3,1,0,0,0.45,764.65
4469,"59,764.85",1.163,3.75,30.05,34.37,2.2,0.003,0,0,2.85,21.43,2.25,1,0,0,0.33,782.45
4470,"59,768.30",0.592,3.1,4.95,3.28,3.171,0.003,0,0,2.03,6,1.3,1,0,0,0.23,785.9
4471,"59,778.85",0.25,2.05,1.9,0.66,3.061,0.003,0,0,1.44,2.8,1.2,1,0,0,0.14,796.45
4472,"59,793.55",0.836,8.65,11.95,12.41,2.759,0.003,0,0,7.74,13.1,1.65,1,0,0,0.09,811.15
4473,"59,802.25",0.455,4.35,1.75,1.82,3.293,0.003,0,0,3.85,2.9,1,1,0,0,0.09,819.85
4474,"59,794.70",0.888,8.9,10.25,9.98,2.872,-0.003,0,0,7.45,12.08,2.3,1,0,0,0.1,-6.9
4475,"59,802.25",0.613,4.35,2.15,2.9,3.134,-0.003,0,0,3.85,3.69,0.65,1,0,0,0.13,0.65
4476,"59,816.95",1.331,9.5,30.05,62.54,2.82,-0.003,0,0,8.93,32.78,3.15,1,0,0,0.12,15.35
4477,"59,822.45",1.431,5.35,5.65,11.67,3.854,-0.003,0,0,4,9.09,3.7,1,0,0,0.29,20.85
4478,"59,835.90",1.074,6.7,7.35,11.66,3.958,-0.003,0,0,5.3,9.89,2.4,1,0,0,0.16,34.3
4479,"59,840.25",0.22,1.3,1.05,0.39,4.825,-0.003,0,0,0.94,1.93,0.75,1,0,0,0.19,38.65
4480,"59,876.10",1.947,8.8,30.05,48.59,1.764,-0.018,0,0,6.81,32.91,2.95,1,0,0,0.23,74.5
4481,"59,887.55",0.546,3,20.8,12.95,2.539,-0.018,0,0,2.21,22.09,1.8,1,0,0,0.2,85.95
4482,"59,895.85",0.879,2.95,9.15,6.65,2.676,-0.018,0,0,2,10.03,1.55,1,0,0,0.35,94.25
4483,"59,902.00",0.333,2.25,2.7,1.28,2.914,-0.018,0,0,1.62,4.05,0.95,1,0,0,0.16,100.4
4484,"59,913.60",0.525,4.1,2.35,2.23,2.74,-0.018,0,0,3.11,4.66,2.75,1,0,0,0.14,112
4485,"59,936.00",1.166,3.95,30.05,51.38,1.492,-0.018,0,0,2.25,32.63,2.65,1,0,0,0.41,134.4
4486,"59,944.15",1.276,5.85,13.05,18.19,2.411,-0.018,0,0,4.55,16.27,4.55,1,0,0,0.22,142.55
4487,"59,951.80",0.238,1.35,1.45,0.47,3.36,-0.018,0,0,0.93,2.08,0.75,1,0,0,0.2,150.2
4488,"59,972.75",1.151,4.05,18.7,27.6,2.316,-0.018,0,0,2.89,20.73,2.9,1,0,0,0.32,171.15
4489,"59,976.50",0.998,3.55,7.1,8.39,3.259,-0.018,0,0,2.39,9.28,2.2,1,0,0,0.33,174.9
4490,"59,981.05",0.287,1.65,1.3,0.67,3.915,-0.018,0,0,1.1,2.52,1.05,1,0,0,0.21,179.45
4491,"60,003.95",0.574,5.95,30.05,37.11,1.978,-0.018,0,0,4.83,31.5,1.55,1,0,0,0.1,202.35
4492,"60,011.00",0.864,3.45,3.65,4.07,2.271,-0.018,0,0,2.49,5.08,1.6,1,0,0,0.28,209.4
4493,"60,025.65",1.849,8.35,10.9,24.56,2.271,-0.018,0,0,7.34,12.36,2.35,1,0,0,0.2,224.05
4494,"60,027.45",0.287,1.8,4.95,1.46,4.013,-0.018,0,0,1.22,6.44,1.3,1,0,0,0.19,225.85
4495,"60,051.05",0.867,8.25,29.9,44.67,2.139,-0.018,0,0,6.68,26.38,3.35,1,0,0,0.1,249.45
4496,"60,058.90",1.736,6.1,9.75,19.88,2.859,-0.018,0,0,4.04,13.4,4.65,1,0,0,0.34,257.3
4497,"60,105.95",1.974,7.3,9.65,21.88,2.585,0,0,0,5.64,13.13,4.5,1,0,0,0.28,304.35
4498,"60,126.85",1.37,8.45,30.05,48.83,2.805,0,0,0,7.32,34.13,3.35,1,0,0,0.15,325.25
4499,"60,130.65",0.195,1.65,1.95,0.5,4.062,0,0,0,1.2,2.65,0.85,1,0,0,0.13,329.05
4500,"60,143.30",0.928,5.4,2.4,4.11,4.013,0,0,0,4.34,4.75,2.95,1,0,0,0.17,341.7
4501,"60,161.05",0.732,6,7.35,9.13,3.674,0,0,0,4.13,11.68,4.8,1,0,0,0.14,359.45
4502,"60,162.95",0.443,1.65,3.4,1.7,4.3,0,0,0,1.18,4.24,0.9,1,0,0,0.3,361.35
4503,"60,180.75",1.297,4.3,12,21.07,3.314,0,0,0,3.33,14.38,2.85,1,0,0,0.31,379.15
4504,"60,183.80",0.864,2.95,4.05,4.36,4.437,0,0,0,1.93,5.3,2,1,0,0,0.36,382.2
4505,"60,197.95",0.845,2.7,4.25,3.72,3.259,0,0,0,1.76,5.02,1.4,1,0,0,0.38,396.35
4506,"60,205.05",0.687,1.95,2.2,1.99,3.394,0,0,0,1.34,3.06,1.2,1,0,0,0.41,403.45
4507,"60,209.20",0.238,1.25,1.2,0.44,3.497,0,0,0,0.85,2.02,0.75,1,0,0,0.22,407.6
4508,"60,228.15",1.251,5.35,10.75,12.45,1.959,0,0,0,4.13,6.95,2.6,1,0,0,0.24,426.55
4509,"60,235.10",0.446,1.65,3.05,1.51,2.371,0,0,0,1.15,3.84,0.95,1,0,0,0.31,433.5
4510,"60,249.75",0.992,7.2,10.1,9.2,2.255,0,0,0,6.24,7.7,1.8,1,0,0,0.13,448.15
4511,"60,288.65",2.219,7.1,30.05,93.79,1.224,-0.006,0,0,4.4,33.53,3.55,1,0,0,0.4,487.05
4512,"60,298.30",1.007,7,26.7,31.35,3.186,-0.006,0,0,5.92,28.72,1.9,1,0,0,0.14,496.7
4513,"60,312.60",1.651,9.15,9.4,18.52,3.323,-0.006,0,0,6.4,11.33,2.7,1,0,0,0.21,511
4514,"60,333.50",0.714,5,2.45,3.52,2.921,-0.006,0,0,4.24,5.92,3.9,1,0,0,0.13,531.9
4515,"60,351.30",2.075,5.75,12.35,27.29,1.874,-0.006,0,0,4.13,12.8,3.2,1,0,0,0.4,549.7
4516,"60,357.00",0.54,1.65,1.4,1.14,3.638,-0.006,0,0,1.1,2.18,0.85,1,0,0,0.39,555.4
4517,"60,370.75",0.54,4.9,2.45,2.24,2.554,-0.006,0,0,3.97,4.5,2.6,1,0,0,0.11,569.15
4518,"60,382.25",1.218,4.8,30.05,42.17,2.573,-0.006,0,0,3.33,32.79,2.65,1,0,0,0.29,580.65
4519,"60,394.70",0.977,6.4,22.75,29.85,2.859,-0.006,0,0,5.48,28.44,4.65,1,0,0,0.14,593.1
4520,"60,406.40",1.108,9.25,6.5,11.64,3.387,-0.006,0,0,4.78,9.61,2.25,1,0,0,0.19,604.8
4521,"60,415.85",0.165,1.05,0.75,0.2,3.43,-0.006,0,0,0.72,1.29,0.6,1,0,0,0.18,614.25
4522,"60,431.40",0.983,5.7,30.05,59.06,1.758,-0.006,0,0,4.29,33.52,3.55,1,0,0,0.18,629.8
4523,"60,439.70",1.941,6.35,13.9,24.98,2.597,-0.006,0,0,4.67,15.97,3.9,1,0,0,0.33,638.1
4524,"60,448.45",0.552,3,3.15,2.69,3.351,-0.006,0,0,2.4,7.21,1.7,1,0,0,0.18,646.85
4525,"60,463.05",0.143,5.4,2,0.54,3.21,-0.006,0,0,4.98,2.55,0.9,1,0,0,0.02,661.45
4526,"60,479.90",0.595,3.75,5.85,4.67,2.859,-0.006,0,0,2.8,7.81,2.3,1,0,0,0.17,678.3
4527,"60,493.45",0.58,1.85,2.3,1.6,1.962,-0.006,0,0,1.28,2.95,1.1,1,0,0,0.36,691.85
4528,"60,514.35",2.438,2.35,30.05,159.59,0.436,-0.006,0,0,1.7,31.37,1.4,1,0,0,1.15,712.75
4529,"60,525.95",3.412,11.3,30.05,150.95,2.258,-0.006,0,0,9.08,38.39,7.4,1,0,0,0.3,724.35
4530,"60,537.35",1.483,11.05,30.05,55.01,5.042,-0.006,0,0,7.88,40.53,8,1,0,0,0.15,735.75
4531,"60,961.15",0.235,8.9,30.05,15.04,-1.425,0,0,0,6.93,34.38,4.4,1,0,0,0.03,340.35
4532,"60,972.55",0.372,10.85,30.05,22.43,-1.413,0,0,0,7.86,35.4,3.6,1,0,0,0.04,351.75
4533,"60,982.75",0.555,9.4,30.05,25.27,-1.343,0,0,0,8.27,37.15,4.7,1,0,0,0.05,361.95
4534,"60,995.85",0.32,10.8,30.05,16.85,-0.967,0,0,0,9.36,35.43,4.2,1,0,0,0.03,375.05
4535,"61,002.90",0.357,6.65,30.05,15.38,-0.885,0,0,0,5.76,35.98,4.05,1,0,0,0.05,382.1
4536,"61,015.70",0.293,9.85,30.05,12.67,-0.705,0,0,0,9,33.9,2.8,1,0,0,0.03,394.9
4537,"61,033.55",0.394,16.65,30.05,17.49,-0.699,0,0,0,2.75,33.68,1.35,1,0,0,0.11,412.75
4538,"61,140.10",0.119,8.7,30.05,3.85,-0.314,-0.003,0,0,7.51,11.8,2.85,1,0,0,0.01,519.3
4539,"61,160.40",0.14,10.25,30.05,5.46,-0.296,-0.003,0,0,9.55,33.8,3.55,1,0,0,0.01,539.6
4540,"61,213.40",0.888,8.8,30.05,96.7,0.107,-0.024,0,0,7.61,36.99,7,1,0,0,0.09,592.6
4541,"61,225.00",2.408,11.15,30.05,116.66,0.507,-0.024,0,0,9.95,38.08,7.3,1,0,0,0.19,604.2
4542,"61,236.60",2.066,11.4,18.6,44.03,2.301,-0.024,0,0,10.09,20.65,2.45,1,0,0,0.16,615.8
4543,"61,240.40",0.269,1.45,1.05,0.5,4.169,-0.024,0,0,1.01,1.96,0.8,1,0,0,0.21,619.6
4544,"61,249.85",0.781,3.75,2.3,3.08,3.442,-0.024,0,0,2.76,4.23,2.5,1,0,0,0.23,629.05
4545,"61,265.90",0.894,4.5,6.75,6.71,2.188,-0.024,0,0,3.44,9.16,3.25,1,0,0,0.21,645.1
4546,"61,296.75",1.63,8.55,30.05,52.73,1.169,0,0,0,4.41,21.22,4.1,1,0,0,0.3,675.95
4547,"61,307.10",0.754,6.2,3.45,5.76,2.292,0,0,0,5.35,8.63,5.1,1,0,0,0.11,686.3
4548,"61,320.85",1.123,5.7,30.05,39.11,1.962,0,0,0,4.33,7.99,2.85,1,0,0,0.21,700.05
4549,"61,332.15",0.922,4.85,30.05,36.1,2.182,0,0,0,3.81,24.13,3.6,1,0,0,0.19,711.35
4550,"61,344.40",0.912,7.7,3.2,7.41,2.887,0,0,0,6.65,9.17,6.4,1,0,0,0.11,723.6
4551,"61,359.05",1.041,5.35,30.05,68.11,2.563,0,0,0,4.51,32.98,3,1,0,0,0.18,738.25
4552,"61,368.05",1.984,5.9,27.85,54.77,3.177,0,0,0,3.22,31.31,4.3,1,0,0,0.49,747.25
4553,"61,389.05",1.108,4.6,2.1,4.53,4.361,0,0,0,3.89,3.34,1.35,1,0,0,0.23,768.25
4554,"61,397.55",0.156,1.3,0.8,0.21,3.9,0,0,0,0.92,1.41,0.75,1,0,0,0.14,776.75
4555,"61,404.05",0.4,1.75,2.2,1.08,3.342,0,0,0,1.18,2.87,1,1,0,0,0.27,783.25
4556,"61,444.60",0.687,9.15,6.55,8.19,2.603,0.015,0,0,7.25,11.29,5.15,1,0,0,0.08,823.8
4557,"61,448.60",0.43,3.95,1.3,1.65,3.082,0.015,0,0,1,2.2,0.7,1,0,0,0.35,827.8
4558,"61,445.70",0.748,8.8,5,6.77,2.692,-0.018,0,0,7.67,9.29,4.65,1,0,0,0.08,5.7
4559,"61,448.60",0.299,1.15,1.05,0.49,3.214,-0.018,0,0,0.81,1.72,0.65,1,0,0,0.3,8.6
4560,"61,466.35",0.867,7.65,22.15,24.56,1.984,-0.018,0,0,4.22,25.86,4.5,1,0,0,0.16,26.35
4561,"61,469.80",0.635,3.25,9,5.46,2.664,-0.018,0,0,2.6,9.61,1.15,1,0,0,0.2,29.8
4562,"61,500.85",1.044,5.65,30.05,44.05,2.151,0.015,0,0,3.95,9,3.2,1,0,0,0.21,60.85
4563,"61,515.55",2.072,6.85,12.9,29.47,2.325,0.015,0,0,6.02,13.69,1.7,1,0,0,0.28,75.55
4564,"61,522.75",0.262,1.9,1.7,0.73,3.964,0.015,0,0,1.41,3.57,1.1,1,0,0,0.15,82.75
4565,"61,542.00",0.266,5,2.45,1.16,1.92,0.015,0,0,4.3,3.5,1.45,1,0,0,0.05,102
4566,"61,556.35",1.239,10.95,30.05,55.21,1.92,0.015,0,0,9.9,38.52,8.3,1,0,0,0.1,116.35
4567,"61,560.70",0.729,4.2,9.6,6.24,2.921,0.015,0,0,3.46,5.79,1.5,1,0,0,0.17,120.7
4568,"61,575.35",0.754,3.15,7,6.98,3.03,0.015,0,0,2.67,7.77,1.5,1,0,0,0.23,135.35
4569,"61,577.30",0.476,1.9,2.45,1.59,3.674,0.015,0,0,1.21,3.66,1.4,1,0,0,0.32,137.3
4570,"61,587.75",0.989,3.25,6.55,6.34,3.192,0.015,0,0,2.18,7.62,1.75,1,0,0,0.36,147.75
4571,"61,601.25",0.763,4.7,6.85,6.6,3.262,0.015,0,0,3.72,9.29,2.5,1,0,0,0.16,161.25
4572,"61,604.20",0.18,1.1,1.8,0.4,3.873,0.015,0,0,0.84,2.48,0.6,1,0,0,0.17,164.2
4573,"61,617.40",1.126,3.45,4.15,5.54,3.488,0.015,0,0,2.35,5.23,1.7,1,0,0,0.38,177.4
4574,"61,635.20",0.772,5.5,4.15,4.44,3.183,0.015,0,0,4.55,5.38,1.9,1,0,0,0.14,195.2
4575,"61,645.20",1.16,3.8,5.55,7.23,3.198,0.015,0,0,2.61,6.57,2.15,1,0,0,0.36,205.2
4576,"61,659.75",1.163,3.5,15.05,17.08,3.162,0.015,0,0,2.07,12.95,1.9,1,0,0,0.45,219.75
4577,"61,664.10",0.412,3.15,2.45,1.58,4.23,0.015,0,0,2.44,4.01,1.6,1,0,0,0.14,224.1
4578,"61,672.90",0.107,1.2,0.95,0.15,3.705,0.015,0,0,0.85,1.48,0.7,1,0,0,0.1,232.9
4579,"61,682.95",0.241,1.95,1.6,0.59,2.847,0.015,0,0,1.26,2.62,1.25,1,0,0,0.15,242.95
4580,"61,693.90",0.699,5.4,30.05,23.87,2.594,0.015,0,0,3.86,14.81,2.5,1,0,0,0.14,253.9
4581,"61,700.95",0.439,3.3,4.3,2.48,2.85,0.015,0,0,2.32,5.88,2.4,1,0,0,0.15,260.95
4582,"61,715.65",0.925,7.75,30.05,43.76,2.85,0.015,0,0,6.83,31.76,1.7,1,0,0,0.11,275.65
4583,"61,726.00",0.793,3.45,22.1,20.56,3.513,0.015,0,0,2.25,11.05,1.9,1,0,0,0.28,286
4584,"61,731.55",0.626,4,1.95,2.79,4.117,0.015,0,0,2.89,5.15,2.85,1,0,0,0.17,291.55
4585,"61,740.55",0.739,4.75,6.1,5.64,3.864,0.015,0,0,3.78,9.17,3.7,1,0,0,0.16,300.55
4586,"61,744.50",0.223,1,1.15,0.37,4.23,0.015,0,0,0.74,1.78,0.6,1,0,0,0.24,304.5
4587,"61,754.40",0.116,1.4,1.3,0.21,2.701,0.015,0,0,0.97,1.88,0.8,1,0,0,0.1,314.4
4588,"61,766.80",0.482,2.45,5.5,2.94,1.703,0.015,0,0,1.56,6.61,1.55,1,0,0,0.25,326.8
4589,"61,777.70",0.983,4.5,30.05,44.13,1.761,0.015,0,0,3.23,33.09,3,1,0,0,0.24,337.7
4590,"61,785.90",1.245,5.2,5.35,9.19,2.344,0.015,0,0,3.41,7.35,2.65,1,0,0,0.29,345.9
4591,"61,801.95",1.431,9.1,5.65,11.99,2.402,0.015,0,0,7.89,6.46,2,1,0,0,0.15,361.95
4592,"61,828.60",0.775,7.75,13.75,12.5,2.347,-0.021,0,0,6.54,15.18,2.15,1,0,0,0.09,388.6
4593,"61,836.90",0.546,3.55,3.4,2.69,2.811,-0.021,0,0,2.67,5.38,1.9,1,0,0,0.16,396.9
4594,"61,846.65",0.204,3,1.15,0.52,2.579,-0.021,0,0,2.48,2.97,2.05,1,0,0,0.07,406.65
4595,"61,850.95",0.174,2.1,1.4,0.4,2.557,-0.021,0,0,1.53,2.4,1.2,1,0,0,0.09,410.95
4596,"61,913.10",3.705,1.6,1.4,6.23,-0.333,0.003,0,0,0.96,1.67,0.75,1,0,0,3.09,473.1
4597,"62,334.85",0.317,9.05,30.05,13.39,-0.507,0.006,0,0,7.06,34.65,4.7,1,0,0,0.04,75.65
4598,"62,347.80",0.235,10.4,30.05,8.59,-0.32,0.006,0,0,9.65,36.43,5.55,1,0,0,0.02,88.6
4599,"62,410.40",2.368,8.05,30.05,96.94,-0.192,-0.003,0,0,5.41,35.76,5.8,1,0,0,0.35,151.2
4600,"62,422.60",1.889,7.95,14.5,29.57,1.514,-0.003,0,0,4.8,16.18,4.5,1,0,0,0.31,163.4
4601,"62,427.20",0.339,2.6,1.25,0.96,3.189,-0.003,0,0,2.08,3.41,1.25,1,0,0,0.13,168
4602,"62,447.55",0.894,4.9,30.05,31.57,1.816,-0.003,0,0,3.77,32.83,2.85,1,0,0,0.19,188.35
4603,"62,450.55",0.281,1.75,1.9,0.72,2.621,-0.003,0,0,1.22,2.7,1,1,0,0,0.18,191.35
4604,"62,455.70",0.256,2.35,1.7,0.7,2.637,-0.003,0,0,1.76,2.78,1.15,1,0,0,0.12,196.5
4605,"62,473.50",0.882,5.5,30.05,31.74,2.414,-0.003,0,0,4.62,32.24,2.25,1,0,0,0.15,214.3
4606,"62,485.25",0.79,7.75,4.85,6.24,2.975,-0.003,0,0,2.35,6.22,1.6,1,0,0,0.27,226.05
4607,"62,495.50",0.735,3.3,6.3,4.09,3.024,-0.003,0,0,2.51,3.98,1.3,1,0,0,0.23,236.3
4608,"62,515.70",0.854,5.55,8.85,10.5,2.545,-0.003,0,0,4.48,10.6,2.4,1,0,0,0.15,256.5
4609,"62,519.90",0.69,3.55,2.2,2.64,3.177,-0.003,0,0,2.8,3.59,1.2,1,0,0,0.2,260.7
4610,"62,539.70",1.132,3.5,25.6,32.32,2.203,-0.003,0,0,2.56,26.02,1.55,1,0,0,0.35,280.5
4611,"62,550.65",1.624,5.25,9.4,14.98,2.64,-0.003,0,0,3.16,8.5,1.8,1,0,0,0.41,291.45
4612,"62,573.60",0.534,3.3,10.05,5.86,2.505,-0.003,0,0,2.56,4.71,2.1,1,0,0,0.17,314.4
4613,"62,580.40",0.665,3.25,2.6,2.84,2.591,-0.003,0,0,2.59,4.81,2.35,1,0,0,0.21,321.2
4614,"62,601.35",1.941,8.85,30.05,65.23,1.73,-0.003,0,0,7.13,31.68,1.7,1,0,0,0.22,342.15
4615,"62,608.50",1.047,7.1,10.65,12.41,3.281,-0.003,0,0,6.39,12.61,1.6,1,0,0,0.13,349.3
4616,"62,613.95",0.311,1.5,4,1.15,3.802,-0.003,0,0,1.01,3.03,0.9,1,0,0,0.25,354.75
4617,"62,630.75",1.086,4.95,6.9,8.41,2.93,-0.003,0,0,3.89,7.59,1.65,1,0,0,0.22,371.55
4618,"62,633.65",0.308,1.3,1.3,0.61,3.772,-0.003,0,0,0.87,2.2,0.8,1,0,0,0.28,374.45
4619,"62,646.05",1.044,4.25,3.4,5.04,3.003,-0.003,0,0,3.15,5.25,2.5,1,0,0,0.27,386.85
4620,"62,664.85",0.565,6.8,3.85,3.57,2.414,-0.003,0,0,5.53,5.47,2,1,0,0,0.08,405.65
4621,"62,685.75",1.474,5.65,30.05,59.01,1.532,-0.003,0,0,4.56,33.39,3.4,1,0,0,0.26,426.55
4622,"62,689.95",0.504,4.15,4.5,3.33,2.771,-0.003,0,0,3.4,6.08,1.45,1,0,0,0.12,430.75
4623,"62,707.75",1.154,8.95,30.05,36.66,2.652,-0.003,0,0,8.29,15.41,1.75,1,0,0,0.11,448.55
4624,"62,711.45",0.58,3.65,7.3,4.91,3.601,-0.003,0,0,1.46,8.09,3.1,1,0,0,0.32,452.25
4625,"62,728.05",1.163,5.4,3,5.42,3.174,-0.003,0,0,4.3,4.34,1.9,1,0,0,0.22,468.85
4626,"62,742.75",1.471,8.15,9.35,17.15,3.137,-0.003,0,0,6.04,11.43,3.4,1,0,0,0.19,483.55
4627,"62,744.05",0.339,1.3,2.25,0.89,4.532,-0.003,0,0,0.84,2.91,0.9,1,0,0,0.32,484.85
4628,"62,761.85",1.602,4.75,11,23.28,3.513,-0.003,0,0,3.86,13.57,3.4,1,0,0,0.33,502.65
4629,"62,765.80",0.958,2.7,3.45,4.19,4.892,-0.003,0,0,1.78,4.73,1.45,1,0,0,0.43,506.6
4630,"62,778.05",0.137,1.05,0.8,0.17,3.516,-0.003,0,0,0.73,1.27,0.6,1,0,0,0.15,518.85
4631,"62,795.85",0.449,5.35,3.7,3.03,2.594,-0.003,0,0,4.88,7.24,3.9,1,0,0,0.07,536.65
4632,"62,804.25",0.125,1.35,1.15,0.2,2.377,-0.003,0,0,0.97,1.66,0.7,1,0,0,0.1,545.05
4633,"62,818.30",0.912,8.7,30.05,39.68,2.005,-0.003,0,0,5.74,36.21,6.25,1,0,0,0.13,559.1
4634,"62,829.35",0.732,5.55,18.95,15.31,2.591,-0.003,0,0,3.95,20.65,4.2,1,0,0,0.15,570.15
4635,"62,839.30",0.702,5.55,4.4,4.99,2.844,-0.003,0,0,4.69,7.62,3.2,1,0,0,0.12,580.1
4636,"62,846.75",0.229,1.15,1.1,0.35,2.866,-0.003,0,0,0.84,1.61,0.65,1,0,0,0.22,587.55
4637,"62,861.15",1.526,7.45,11.3,22.48,2.258,-0.003,0,0,5.27,14.92,4.55,1,0,0,0.23,601.95
4638,"62,864.45",0.574,2.2,1.9,1.66,3.595,-0.003,0,0,1.62,2.98,1.05,1,0,0,0.28,605.25
4639,"62,882.35",0.757,6.6,3.9,4.82,2.646,-0.003,0,0,5.66,6.77,3.55,1,0,0,0.11,623.15
4640,"62,892.80",0.543,5.1,2.8,3.43,2.667,-0.003,0,0,3.86,6.78,4.15,1,0,0,0.11,633.6
4641,"62,903.00",0.275,4.15,30.05,40.15,2.289,-0.003,0,0,3.5,5.38,1.35,1,0,0,0.06,643.8
4642,"62,915.70",1.755,6.45,23.55,46.97,2.316,-0.003,0,0,4.42,26.46,3.55,1,0,0,0.32,656.5
4643,"62,924.65",1.321,5.8,12.95,21.5,2.994,-0.003,0,0,4.95,18.11,4.95,1,0,0,0.21,665.45
4644,"62,932.25",0.702,4.45,3.5,4.05,3.726,-0.003,0,0,3.76,6.23,2.3,1,0,0,0.15,673.05
4645,"62,949.90",0.958,3.6,5.65,5.84,2.191,-0.003,0,0,2.27,6.81,2.45,1,0,0,0.34,690.7
4646,"62,960.50",0.592,2.3,7.5,4.53,2.267,-0.003,0,0,1.57,8.49,1.35,1,0,0,0.3,701.3
4647,"62,981.35",0.674,7.55,5.2,5.71,2.267,-0.003,0,0,5.25,8.25,4,1,0,0,0.1,722.15
4648,"62,991.45",0.72,2.45,18.85,17.55,2.383,-0.003,0,0,1.49,20.14,1.6,1,0,0,0.39,732.25
4649,"63,002.45",1.401,6.3,6.15,10.84,2.551,-0.003,0,0,5.25,7.61,2.75,1,0,0,0.21,743.25
4650,"63,023.35",0.571,10.3,14,7.93,2.194,-0.003,0,0,9.64,5.7,1.75,1,0,0,0.05,764.15
4651,"63,031.90",0.516,2.6,4.45,2.33,2.328,-0.003,0,0,1.67,5.3,1.25,1,0,0,0.25,772.7
4652,"63,068.35",1.578,9,22.8,35.93,2.744,0.012,0,0,6.76,18.52,5.75,1,0,0,0.19,809.15
4653,"63,073.85",0.586,2.9,2.7,2.41,3.983,0.012,0,0,2.09,4.42,1.55,1,0,0,0.22,814.65
4654,"63,086.95",0.613,3.3,2.85,2.46,3.397,0.012,0,0,2.35,4.23,1.8,1,0,0,0.21,827.75
4655,"63,103.65",0.192,1.25,1.3,0.34,3.497,0.012,0,0,0.78,1.92,0.85,1,0,0,0.2,25.25
4656,"63,124.50",0.775,5.55,23.05,23.38,2.127,0.012,0,0,4.43,21.41,3,1,0,0,0.14,46.1
4657,"63,134.40",1.324,6.25,7.4,13.08,2.353,0.012,0,0,5.08,12.04,4.9,1,0,0,0.21,56
4658,"63,145.80",0.299,1.75,1.4,0.63,2.393,0.012,0,0,1.3,2.15,0.9,1,0,0,0.18,67.4
4659,"63,154.30",0.122,1.35,3,0.36,1.52,0.012,0,0,1,3.35,0.8,1,0,0,0.1,75.9
4660,"63,167.60",0.781,3.25,19.5,18.61,1.48,0.012,0,0,2.28,20.57,1.9,1,0,0,0.27,89.2
4661,"63,177.90",0.827,7.8,3.15,5.17,2.09,0.012,0,0,6.89,5.77,2.15,1,0,0,0.1,99.5
4662,"63,195.70",1.389,3.75,30.05,61.17,1.236,0.012,0,0,2.96,32.04,2.05,1,0,0,0.38,117.3
4663,"63,200.80",1.324,5,5.45,10.03,2.344,0.012,0,0,3.37,8.28,3.2,1,0,0,0.31,122.4
4664,"63,218.60",1.59,7.75,6.65,15.41,2.267,0.012,0,0,6.08,10.05,4.35,1,0,0,0.21,140.2
4665,"63,227.90",0.458,2.15,3.4,1.9,2.661,0.012,0,0,1.45,4.62,1.3,1,0,0,0.25,149.5
4666,"63,243.95",0.406,3.3,30.05,26.15,2.151,0.012,0,0,2.26,32.04,2.05,1,0,0,0.14,165.55
4667,"63,256.55",0.934,6.9,30.05,33.04,2.457,0.012,0,0,5.09,13.77,3,1,0,0,0.15,178.15
4668,"63,264.10",0.4,2.35,1.8,1.13,2.924,0.012,0,0,1.73,2.7,0.9,1,0,0,0.19,185.7
4669,"63,278.70",1.068,9.55,30.05,34.17,2.875,0.012,0,0,7.3,34.5,4.55,1,0,0,0.12,200.3
4670,"63,299.40",0.522,6.85,3.1,3.72,3.534,0.012,0,0,6.35,6.01,2.8,1,0,0,0.07,221
4671,"63,307.10",0.183,1.45,1.55,0.41,3.546,0.012,0,0,1.05,2.58,0.8,1,0,0,0.14,228.7
4672,"63,328.20",0.339,3.3,17.3,6.06,2.063,0.012,0,0,2.27,18.55,1.55,1,0,0,0.12,249.8
4673,"63,333.80",0.351,3.65,3.1,1.68,2.194,0.012,0,0,3.09,4.7,1.25,1,0,0,0.09,255.4
4674,"63,342.45",0.259,2.3,2.3,0.84,2.213,0.012,0,0,1.6,3.48,1.35,1,0,0,0.13,264.05
4675,"63,352.00",0.8,4.1,9.05,7.64,1.938,0.012,0,0,2.86,10.69,2.7,1,0,0,0.22,273.6
4676,"63,368.15",0.156,4,2.15,0.62,1.95,0.012,0,0,3.37,3.21,1.3,1,0,0,0.04,289.75
4677,"63,382.70",0.427,6.2,26.65,33.19,1.889,0.012,0,0,5.7,28.18,2.8,1,0,0,0.06,304.3
4678,"63,394.30",1.901,8.35,11.1,27.25,1.968,0.012,0,0,6.23,14.98,3.45,1,0,0,0.24,315.9
4679,"63,395.25",0.32,0.95,1.65,0.6,3.812,0.012,0,0,0.63,2.02,0.65,1,0,0,0.41,316.85
4680,"63,419.30",0.818,5.25,8.95,7.59,1.599,0.012,0,0,3.28,10.33,2.7,1,0,0,0.2,340.9
4681,"63,440.25",0.934,3.6,28.4,42.5,1.508,0.012,0,0,2.29,29.92,2.35,1,0,0,0.33,361.85
4682,"63,445.20",1.172,4.55,19.95,21.08,2.182,0.012,0,0,3.18,9.63,2.75,1,0,0,0.29,366.8
4683,"63,457.10",1.123,2.75,6.95,7.44,2.472,0.012,0,0,1.79,7.86,1.4,1,0,0,0.5,378.7
4684,"63,476.15",1.05,6.8,30.05,39.78,1.849,0.012,0,0,4.87,35.29,5.3,1,0,0,0.17,397.75
4685,"63,481.80",0.61,2.6,3.2,2.56,2.689,0.012,0,0,1.71,4.49,1.7,1,0,0,0.29,403.4
4686,"63,495.50",1.001,5.65,3.15,6.14,2.515,0.012,0,0,4.51,6.94,4.35,1,0,0,0.18,417.1
4687,"63,503.55",0.565,3.55,6.1,4.33,2.56,0.012,0,0,2.88,7.88,1.45,1,0,0,0.16,425.15
4688,"63,516.05",0.479,3.2,3.25,2.11,2.237,0.012,0,0,2.44,4.85,2.1,1,0,0,0.16,437.65
4689,"63,532.10",0.641,7.65,8.9,5.07,2.06,0.012,0,0,5.02,5.58,2.4,1,0,0,0.1,453.7
4690,"63,549.00",0.171,1.7,1.35,0.33,2.066,0.012,0,0,1.21,2.01,0.9,1,0,0,0.11,470.6
4691,"63,562.75",0.449,2.45,24.3,14.69,1.471,0.012,0,0,1.54,25.32,1.5,1,0,0,0.23,484.35
4692,"63,573.65",0.616,3.05,10.65,5.56,1.764,0.012,0,0,2.07,11.27,1.4,1,0,0,0.24,495.25
4693,"63,603.65",0.848,8.75,30.05,38.25,1.477,-0.009,0,0,6.47,34.65,5.1,1,0,0,0.1,525.25
4694,"63,617.10",1.547,8.7,10.3,21.19,1.77,-0.009,0,0,7.42,12.7,3.25,1,0,0,0.17,538.7
4695,"63,621.15",0.25,1.8,1.6,0.66,3.098,-0.009,0,0,1.35,2.8,0.95,1,0,0,0.15,542.75
4696,"63,645.20",0.94,6.75,30.05,68.11,1.44,-0.009,0,0,5.86,32.23,2.25,1,0,0,0.13,566.8
4697,"63,656.80",1.801,11.05,30.05,81.7,1.883,-0.009,0,0,8.72,39.45,5.4,1,0,0,0.17,578.4
4698,"63,664.60",0.647,2.5,21.15,22.36,3.415,-0.009,0,0,1.77,22.44,1.4,1,0,0,0.29,586.2
4699,"63,674.35",0.928,6,10.35,14.11,3.702,-0.009,0,0,4.05,14.4,3.85,1,0,0,0.18,595.95
4700,"63,679.75",0.891,2.65,2.4,3.04,4.309,-0.009,0,0,1.94,3.58,1.35,1,0,0,0.37,601.35
4701,"63,703.00",0.824,4.05,23.2,21.41,2.353,-0.009,0,0,2.93,24.39,2.25,1,0,0,0.22,624.6
4702,"63,713.60",0.797,10.35,5,9.41,2.728,-0.009,0,0,9.56,9.19,1.7,1,0,0,0.07,635.2
4703,"63,722.40",0.244,1.85,1.95,0.68,2.789,-0.009,0,0,1.29,2.93,1.15,1,0,0,0.15,644
4704,"63,738.95",0.107,1.4,1,0.16,2.039,-0.009,0,0,0.95,1.55,0.75,1,0,0,0.09,660.55
4705,"63,756.55",0.934,5.6,30.05,36.99,1.37,-0.009,0,0,4.23,33.53,3.55,1,0,0,0.18,678.15
4706,"63,762.35",1.059,5.25,12.4,13.73,2.008,-0.009,0,0,3.6,13.62,1.9,1,0,0,0.24,683.95
4707,"63,769.50",0.284,1.9,2.45,0.94,2.673,-0.009,0,0,1.33,3.6,1.05,1,0,0,0.17,691.1
4708,"63,784.10",0.36,4.3,30.05,27.66,1.855,-0.009,0,0,3.54,33.25,3.3,1,0,0,0.08,705.7
4709,"63,795.65",1.144,6.65,20.15,24.63,1.932,-0.009,0,0,5.62,22.47,2.35,1,0,0,0.16,717.25
4710,"63,804.10",1.001,3.9,10.7,11.13,2.271,-0.009,0,0,2.95,13.58,1.95,1,0,0,0.27,725.7
4711,"63,812.15",0.735,4.4,2.05,3.22,2.582,-0.009,0,0,3.85,3.1,0.95,1,0,0,0.15,733.75
4712,"63,823.85",0.693,5.3,30.05,34.95,1.898,-0.009,0,0,3.69,32.83,2.85,1,0,0,0.15,745.45
4713,"63,827.70",0.549,2.2,30.05,19.13,2.512,-0.009,0,0,1.44,31.41,1.35,1,0,0,0.3,749.3
4714,"63,840.15",0.473,3.3,6.5,3.53,2.811,-0.009,0,0,2.53,7.6,1.35,1,0,0,0.15,761.75
4715,"63,857.20",1.306,7.1,8.5,10.97,2.786,-0.009,0,0,3.53,7.44,2.4,1,0,0,0.3,778.8
4716,"63,873.00",0.482,2.05,22.85,13.47,2.676,-0.009,0,0,1.36,23.8,1.25,1,0,0,0.28,794.6
4717,"63,884.15",0.861,5.65,4.5,5.33,2.863,-0.009,0,0,4.35,6.13,2.45,1,0,0,0.16,805.75
4718,"63,892.00",0.278,1.4,2.45,0.79,3.04,-0.009,0,0,0.98,3.16,0.8,1,0,0,0.23,813.6
4719,"63,911.85",0.772,5.2,30.05,40.4,1.312,-0.009,0,0,2.82,33.73,3.75,1,0,0,0.22,833.45
4720,"63,925.60",0.836,8.75,12.4,14.68,2.072,-0.021,0,0,7.58,15.84,4,1,0,0,0.09,28
4721,"63,933.80",0.427,6.2,1.9,2.58,2.734,-0.021,0,0,5.53,7.45,4.75,1,0,0,0.06,36.2
4722,"63,952.00",0.208,2.65,30.05,27.48,1.965,-0.021,0,0,1.87,31.53,1.55,1,0,0,0.09,54.4
4723,"63,964.05",0.684,7,23.25,26.59,2.121,-0.021,0,0,5.95,25.05,2.15,1,0,0,0.09,66.45
4724,"63,975.70",1.288,8.5,9.25,15.09,2.454,-0.021,0,0,7.09,11.98,3.05,1,0,0,0.15,78.1
4725,"63,996.65",1.093,5.65,30.05,57.6,2.261,-0.021,0,0,4.52,33.48,3.5,1,0,0,0.19,99.05
4726,"64,003.50",0.577,6.8,30.05,38,3.006,-0.021,0,0,6.11,33.06,1.65,1,0,0,0.08,105.9
4727,"64,017.25",1.871,8.6,9.25,23.08,3.156,-0.021,0,0,6.7,13.07,4.35,1,0,0,0.22,119.65
4728,"64,031.30",0.882,2.35,3.45,3.53,3.421,-0.021,0,0,1.53,4.27,1.3,1,0,0,0.46,133.7
4729,"64,046.15",0.342,1.9,1.6,0.79,2.689,-0.021,0,0,1.38,2.44,1.1,1,0,0,0.2,148.55
4730,"64,053.95",0.241,1.9,1.25,0.46,2.188,-0.021,0,0,1.33,1.97,0.95,1,0,0,0.15,156.35
4731,"64,067.55",0.711,5.55,4.2,4.4,1.669,-0.021,0,0,4.49,6.52,3.05,1,0,0,0.13,169.95
4732,"64,082.25",1.282,6.05,30.05,52.37,1.566,-0.021,0,0,5.38,32.45,2.5,1,0,0,0.19,184.65
4733,"64,090.80",1.468,8.35,11.75,20.67,2.417,-0.021,0,0,6.4,16.92,5.1,1,0,0,0.18,193.2
4734,"64,114.45",0.94,4.3,7.55,8.23,2.457,-0.021,0,0,3.16,9.81,2.7,1,0,0,0.24,216.85
4735,"64,119.75",0.253,1.2,1.05,0.45,3.049,-0.021,0,0,0.86,2.06,0.6,1,0,0,0.24,222.15
4736,"64,131.40",1.285,3.25,6.9,9.06,2.377,-0.021,0,0,2.33,7.87,1.7,1,0,0,0.44,233.8
4737,"64,147.10",0.934,3.5,13.8,8.97,2.429,-0.021,0,0,2.47,5.48,1.55,1,0,0,0.3,249.5
4738,"64,158.95",0.558,2.8,6.05,3.32,2.515,-0.021,0,0,1.94,3.67,1.2,1,0,0,0.23,261.35
4739,"64,162.70",0.302,1.3,2.1,0.78,2.637,-0.021,0,0,0.88,2.86,0.8,1,0,0,0.27,265.1
4740,"64,177.35",0.925,9.2,15.15,16.48,2.393,-0.021,0,0,8.41,16.83,2.25,1,0,0,0.09,279.75
4741,"64,187.90",0.781,5.3,3.15,4.52,2.768,-0.021,0,0,4.47,5.73,2.05,1,0,0,0.14,290.3
4742,"64,205.30",0.446,2.2,30.05,16.7,1.459,-0.021,0,0,1.51,31.26,1.3,1,0,0,0.24,307.7
4743,"64,216.30",0.458,3.6,12.05,5.26,1.804,-0.021,0,0,2.56,8.88,2.1,1,0,0,0.14,318.7
4744,"64,225.95",0.29,1.95,1.75,0.75,1.956,-0.021,0,0,1.33,2.75,1.15,1,0,0,0.17,328.35
4745,"64,236.75",0.119,1.2,1.3,0.19,1.703,-0.021,0,0,0.86,1.71,0.65,1,0,0,0.11,339.15
4746,"64,251.45",1.047,2.8,8.65,8.51,1.208,-0.021,0,0,2.02,9.06,1.45,1,0,0,0.41,353.85
4747,"64,265.70",0.372,3.85,2.5,1.5,1.324,-0.021,0,0,3.27,3.3,1.05,1,0,0,0.09,368.1
4748,"64,278.65",0.873,4.85,30.05,63.75,1.184,-0.021,0,0,3.39,33,3.05,1,0,0,0.21,381.05
4749,"64,293.20",1.108,4.1,30.05,73.54,1.788,-0.021,0,0,3.26,31.64,1.5,1,0,0,0.27,395.6
4750,"64,303.45",2.89,9.75,13.5,44.61,2.417,-0.021,0,0,7.13,17.2,3.75,1,0,0,0.32,405.85
4751,"64,326.30",2.039,7.3,26.55,51.31,2.875,-0.021,0,0,5.57,29.04,4.05,1,0,0,0.29,428.7
4752,"64,331.95",0.476,1.8,2.35,1.4,4.517,-0.021,0,0,1.31,3.08,0.9,1,0,0,0.29,434.35
4753,"64,345.70",0.604,3.05,2.35,2.06,4.028,-0.021,0,0,2.09,3.62,1.65,1,0,0,0.23,448.1
4754,"64,365.80",1.218,4.6,21.7,33.43,2.518,-0.021,0,0,3.52,23.11,2.2,1,0,0,0.28,468.2
4755,"64,374.65",1.819,5,9.35,17.31,2.966,-0.021,0,0,3.85,9.75,2.1,1,0,0,0.38,477.05
4756,"64,399.25",0.397,4.6,2.45,1.86,2.515,-0.018,0,0,3.4,5.1,3,1,0,0,0.09,501.65
4757,"64,418.20",0.79,5.7,30.05,56.48,1.379,-0.018,0,0,3.53,33.74,3.75,1,0,0,0.18,520.6
4758,"64,430.65",1.776,10.2,30.05,62.59,2.057,-0.018,0,0,8.63,34.5,4.3,1,0,0,0.16,533.05
4759,"64,447.65",1.352,7.35,21.15,39.18,2.634,-0.018,0,0,5.6,24.47,3.15,1,0,0,0.19,550.05
4760,"64,452.10",0.879,3,10.85,9.68,3.738,-0.018,0,0,1.98,12.53,1.8,1,0,0,0.36,554.5
4761,"64,487.50",1.166,7.4,14.25,16.05,2.567,-0.04,0,0,5.85,8.3,2.95,1,0,0,0.16,589.9
4762,"64,497.55",0.9,2.1,3.2,3.21,2.884,-0.04,0,0,1.41,3.9,1.2,1,0,0,0.51,599.95
4763,"64,514.55",0.378,6.35,22.4,28.13,2.679,-0.04,0,0,5.81,25.26,3.15,1,0,0,0.05,616.95
4764,"64,522.15",1.968,7.4,7.4,21.18,2.789,-0.04,0,0,6.18,12.13,6.1,1,0,0,0.25,624.55
4765,"64,555.40",1.37,5.05,30.05,65.4,2.005,-0.009,0,0,2.92,33.66,3.7,1,0,0,0.38,657.8
4766,"64,566.10",2.072,4.4,14.5,29.95,2.893,-0.009,0,0,3.1,16.24,2.35,1,0,0,0.53,668.5
4767,"64,574.65",0.348,1.7,1.75,0.9,4.425,-0.009,0,0,1.2,2.79,0.95,1,0,0,0.23,677.05
4768,"64,591.40",0.677,4,13.7,7.09,2.725,-0.009,0,0,3.14,6.1,1.75,1,0,0,0.17,693.8
4769,"64,602.85",0.195,1.55,1.75,0.47,2.969,-0.009,0,0,1.12,2.58,0.9,1,0,0,0.14,705.25
4770,"64,621.00",0.705,4.5,30.05,29.19,1.962,-0.009,0,0,3.4,33.19,3.2,1,0,0,0.17,723.4
4771,"64,625.80",0.32,1.7,4.25,1.32,2.414,-0.009,0,0,1.16,5.1,1,1,0,0,0.22,728.2
4772,"64,635.35",0.522,3.15,3.05,2.21,2.396,-0.009,0,0,2.21,4.6,1.95,1,0,0,0.19,737.75
4773,"64,647.10",1.331,6.55,7.65,12.4,2.396,-0.009,0,0,5.21,10.87,4.25,1,0,0,0.2,749.5
4774,"64,668.60",0.351,3,5.8,2.33,2.463,-0.009,0,0,2.25,7.15,1.65,1,0,0,0.12,771
4775,"64,679.75",0.58,2.85,2.7,2.16,2.426,-0.009,0,0,1.8,3.96,1.75,1,0,0,0.26,782.15
4776,"64,694.45",0.528,8.95,17.1,18.43,2.164,-0.009,0,0,8.03,19.11,2.45,1,0,0,0.05,796.85
4777,"64,702.65",1.276,7.8,6.25,11.9,2.368,-0.009,0,0,6.27,9.62,3.45,1,0,0,0.16,805.05
4778,"64,720.45",1.303,6.7,30.05,47.86,2.301,-0.009,0,0,4.93,33.19,3.2,1,0,0,0.21,822.85
4779,"64,723.70",1.413,8.85,30.05,51.56,2.448,-0.009,0,0,7.45,19.16,5.65,1,0,0,0.15,6.9
4780,"64,725.90",0.354,2.2,2.9,1.42,3.732,-0.009,0,0,1.8,4.86,1.2,1,0,0,0.16,9.1
4781,"64,734.35",0.125,2.35,0.95,0.21,3.497,-0.009,0,0,1.99,1.51,0.7,1,0,0,0.05,17.55
4782,"64,749.05",1.987,10.2,18.9,42.31,3.113,-0.009,0,0,5.53,20.58,2.45,1,0,0,0.29,32.25
4783,"64,750.25",0.311,1.2,3.45,0.99,5.026,-0.009,0,0,0.8,3.75,0.85,1,0,0,0.31,33.45
4784,"64,763.40",0.406,6.9,1.25,1.88,4.901,-0.009,0,0,6.34,2.48,1.45,1,0,0,0.05,46.6
4785,"64,784.30",1.08,8.95,10.3,14.61,2.567,-0.009,0,0,7.09,15.03,5.65,1,0,0,0.12,67.5
4786,"64,788.70",0.369,2.2,2.05,1.11,3.464,-0.009,0,0,1.64,3.1,1.1,1,0,0,0.18,71.9
4787,"64,809.65",0.592,8.55,6.25,5.2,2.216,-0.009,0,0,7.94,7,1.55,1,0,0,0.06,92.85
4788,"64,811.50",0.238,1.85,1.5,0.65,2.704,-0.009,0,0,1.36,3.19,1.5,1,0,0,0.14,94.7
4789,"64,823.80",0.702,2.75,30.05,28.76,1.862,-0.009,0,0,1.78,31.58,1.6,1,0,0,0.31,107
4790,"64,828.70",0.5,2.1,24.4,11.74,2.374,-0.009,0,0,1.36,25.31,1.3,1,0,0,0.29,111.9
4791,"64,839.80",0.781,6.3,11.15,8.55,2.396,-0.009,0,0,2.77,12.38,2.3,1,0,0,0.23,123
4792,"64,846.00",0.336,2.8,3.65,1.88,2.621,-0.009,0,0,1.04,6.3,2.25,1,0,0,0.26,129.2
4793,"64,866.95",0.967,4.95,30.05,52.65,1.959,-0.009,0,0,4.39,33.04,3.05,1,0,0,0.18,150.15
4794,"64,878.55",2.283,11.4,7.55,27.3,2.423,-0.009,0,0,10.12,10.39,3.8,1,0,0,0.18,161.75
4795,"64,894.60",0.287,1.75,2.8,1.02,3.046,-0.009,0,0,1.15,3.98,1.1,1,0,0,0.2,177.8
4796,"64,906.00",0.122,1.45,0.9,0.18,2.582,-0.009,0,0,1.1,1.52,0.8,1,0,0,0.09,189.2
4797,"64,910.65",0.33,1.55,7.75,2.22,2.298,-0.009,0,0,1.04,7.85,0.95,1,0,0,0.25,193.85
4798,"64,923.80",0.766,3.4,28.7,27.24,2.332,-0.009,0,0,2.68,30.19,1.85,1,0,0,0.23,207
4799,"64,927.05",0.812,3.1,3.2,3.38,2.924,-0.009,0,0,2.28,4.22,1.35,1,0,0,0.28,210.25
4800,"64,940.00",0.577,2.75,11.25,8.82,2.725,-0.009,0,0,1.78,12.71,1.8,1,0,0,0.26,223.2
4801,"64,946.60",0.769,4.25,3.3,3.97,3.006,-0.009,0,0,3.39,5.05,1.6,1,0,0,0.18,229.8
4802,"64,958.55",0.562,3.4,2.25,1.95,2.228,-0.009,0,0,2.57,3.56,1.85,1,0,0,0.17,241.75
4803,"64,972.80",0.421,7.65,1.95,2.65,1.923,-0.009,0,0,6.89,6.89,5.25,1,0,0,0.05,256
4804,"64,986.85",0.943,8.15,30.05,55.28,1.654,-0.009,0,0,6.91,33.44,3.45,1,0,0,0.11,270.05
4805,"64,989.35",0.504,2.45,4.95,2.66,2.457,-0.009,0,0,1.94,7.22,1.55,1,0,0,0.21,272.55
4806,"65,002.25",2.31,5.5,11.05,24.23,2.399,-0.009,0,0,3.54,11.64,3.65,1,0,0,0.52,285.45
4807,"65,043.60",0.693,3,30.05,77.45,1.834,0,0,0,1.97,32.03,2.05,1,0,0,0.28,326.8
4808,"65,058.10",2.606,10.4,30.05,103.01,2.133,0,0,0,9.21,33.14,2.85,1,0,0,0.23,341.3
4809,"65,065.60",1.926,6.9,5.85,16.56,4.318,0,0,0,4.9,8.98,3.1,1,0,0,0.31,348.8
4810,"65,074.20",0.479,1.65,2.2,1.35,4.715,0,0,0,1.16,3.13,1,1,0,0,0.33,357.4
4811,"65,079.20",0.388,1.65,1.5,0.84,4.733,0,0,0,1.15,2.25,0.9,1,0,0,0.27,362.4
4812,"65,086.60",0.366,2.15,3.35,1.44,4.129,0,0,0,1.37,4.2,1.45,1,0,0,0.21,369.8
4813,"65,104.40",1.166,6.5,8.45,9.37,3.4,0,0,0,5.21,6.55,2.15,1,0,0,0.18,387.6
4814,"65,135.20",0.677,4.4,7.6,4.62,2.701,0.012,0,0,3.28,5.41,1.95,1,0,0,0.17,418.4
4815,"65,144.80",0.33,1.55,1.2,0.62,2.89,0.012,0,0,1.08,1.98,0.85,1,0,0,0.25,428
4816,"65,162.60",0.989,6.85,30.05,39.54,1.913,0.012,0,0,5.79,33.78,3.8,1,0,0,0.14,445.8
4817,"65,172.90",1.001,10.05,10.75,15.73,2.435,0.012,0,0,8.98,16.2,5.25,1,0,0,0.09,456.1
4818,"65,188.10",0.607,1.9,14.7,8.43,2.542,0.012,0,0,1.3,15.04,1.05,1,0,0,0.37,471.3
4819,"65,198.10",0.656,6.8,3.3,4.84,2.643,0.012,0,0,6.14,4.65,1.2,1,0,0,0.09,481.3
4820,"65,219.05",1.111,5.6,30.05,61.38,1.657,0.012,0,0,4.35,32.87,2.9,1,0,0,0.2,502.25
4821,"65,230.65",2.188,8.25,15.05,36.23,2.243,0.012,0,0,7.22,16.15,2.65,1,0,0,0.24,513.85
4822,"65,232.50",0.333,1.85,3.35,1.39,4.321,0.012,0,0,1.15,4.64,1.35,1,0,0,0.23,515.7
4823,"65,251.50",0.632,3.65,9.45,5.16,2.792,0.012,0,0,2.94,5.44,1.8,1,0,0,0.17,534.7
4824,"65,257.25",0.22,1.45,3.35,0.85,3.006,0.012,0,0,1.05,4.31,0.85,1,0,0,0.17,540.45
4825,"65,264.85",0.168,1.35,1.15,0.27,2.863,0.012,0,0,0.9,1.74,0.8,1,0,0,0.15,548.05
4826,"65,273.35",0.186,4.7,1.2,0.62,2.747,0.012,0,0,4.14,2.6,1.55,1,0,0,0.04,556.55
4827,"65,283.90",1.3,3.6,30.05,33.05,2.032,0.012,0,0,2.44,11.8,2.1,1,0,0,0.43,567.1
4828,"65,304.85",1.157,3.9,8.8,11.88,2.383,0.012,0,0,2.58,9.74,1.7,1,0,0,0.36,588.05
4829,"65,307.50",0.528,2.45,1.95,1.66,3.387,0.012,0,0,1.76,3.28,1.35,1,0,0,0.24,590.7
4830,"65,323.35",0.989,5.4,8.8,10.15,2.341,0.012,0,0,3.86,10.36,2.2,1,0,0,0.2,606.55
4831,"65,327.55",0.378,1.6,1.95,0.98,3.088,0.012,0,0,1.11,2.78,0.95,1,0,0,0.27,610.75
4832,"65,342.70",0.677,3.35,6.3,4.23,1.862,0.012,0,0,2.04,5.96,2.1,1,0,0,0.27,625.9
4833,"65,359.90",0.934,5.25,4.1,5.3,1.611,0.012,0,0,4.08,6.17,2.8,1,0,0,0.18,643.1
4834,"65,380.00",0.858,5.25,30.05,26.92,0.845,0.012,0,0,3.38,7.42,2.35,1,0,0,0.2,663.2
4835,"65,394.65",1.144,7.75,8.95,13.52,0.949,0.012,0,0,4.91,13.32,4.8,1,0,0,0.19,677.85
4836,"65,408.00",0.906,2.75,30.05,41.08,1.166,0.012,0,0,1.76,31.74,1.65,1,0,0,0.41,691.2
4837,"65,413.55",0.519,2.25,2.4,1.7,1.688,0.012,0,0,1.68,3.47,1.15,1,0,0,0.25,696.75
4838,"65,423.10",0.827,3.1,30.05,31.02,1.727,0.012,0,0,1.97,32.09,2.05,1,0,0,0.34,706.3
4839,"65,436.40",1.212,9.8,3.55,11.66,2.179,0.012,0,0,8.68,11.42,8.2,1,0,0,0.11,719.6
4840,"65,445.70",0.455,2.1,3.5,1.72,2.225,0.012,0,0,1.47,3.94,1.05,1,0,0,0.25,728.9
4841,"65,463.50",0.751,5.65,16.95,14.75,2.139,0.012,0,0,3.71,19.15,2.95,1,0,0,0.16,746.7
4842,"65,472.80",0.656,4.5,3.85,3.5,2.606,0.012,0,0,3.71,5.06,1.2,1,0,0,0.14,756
4843,"65,508.80",0.65,8,14.55,12.53,1.944,-0.012,0,0,5.88,19.31,5.5,1,0,0,0.09,792
4844,"65,510.50",0.293,1.55,5.3,1.42,2.496,-0.012,0,0,1.11,6.11,0.9,1,0,0,0.21,793.7
4845,"65,519.65",0.214,1.5,1.7,0.46,2.374,-0.012,0,0,1.03,2.3,0.9,1,0,0,0.17,802.85
4846,"65,537.45",1.398,3.85,30.05,71,1.471,-0.012,0,0,2.9,32.13,2.15,1,0,0,0.39,820.65
4847,"65,548.85",1.355,9.15,3.05,8.39,3.18,0.04,0,0,5.29,7.05,4.65,1,0,0,0.2,12.85
4848,"65,560.50",0.8,7.6,4.6,7.5,3.21,0.04,0,0,6.95,7,1.45,1,0,0,0.09,24.5
4849,"65,574.25",0.845,2.85,6.85,6.13,2.896,0.04,0,0,1.79,8.11,1.8,1,0,0,0.38,38.25
4850,"65,577.45",0.192,1.1,1.55,0.39,3.491,0.04,0,0,0.8,2.3,0.6,1,0,0,0.19,41.45
4851,"65,589.15",0.146,1.2,1.7,0.29,2.249,0.04,0,0,0.84,2.12,0.7,1,0,0,0.14,53.15
4852,"65,601.65",0.302,2.3,30.05,33.75,1.666,0.04,0,0,1.48,31.47,1.5,1,0,0,0.16,65.65
4853,"65,613.45",1.642,8.5,27.95,43.1,1.682,0.04,0,0,4.81,29.75,2.9,1,0,0,0.27,77.45
4854,"65,618.45",0.397,2.9,2.05,1.36,3.098,0.04,0,0,2.28,3.38,1.05,1,0,0,0.14,82.45
4855,"65,627.50",0.613,2.3,9.9,4.7,2.621,0.04,0,0,1.57,4.66,1.4,1,0,0,0.31,91.5
4856,"65,634.85",0.397,2.4,2.15,1.2,2.744,0.04,0,0,1.78,2.95,1,1,0,0,0.18,98.85
4857,"65,649.45",0.699,5.75,30.05,64.03,2.127,0.04,0,0,3.33,34.06,4.1,1,0,0,0.17,113.45
4858,"65,661.05",2.127,10.1,30.05,68.98,2.38,0.04,0,0,8.31,34.18,3.6,1,0,0,0.2,125.05
4859,"65,669.65",0.522,2.7,5.6,3.4,4.434,0.04,0,0,2.04,6.76,1.4,1,0,0,0.2,133.65
4860,"65,687.20",0.449,3.15,2.65,1.66,3.552,0.04,0,0,2.2,3.82,1.9,1,0,0,0.16,151.2
4861,"65,696.00",0.711,2.25,3.9,3.03,3.021,0.04,0,0,1.53,4.71,1.3,1,0,0,0.37,160
4862,"65,712.90",0.854,4,4.45,4.55,2.301,0.04,0,0,2.82,5.54,1.75,1,0,0,0.24,176.9
4863,"65,727.25",0.272,1.7,30.05,36.73,2.014,0.04,0,0,1.16,31.01,1.05,1,0,0,0.19,191.25
4864,"65,737.75",1.007,7.9,30.05,44.07,2.106,0.04,0,0,6.77,33.48,2.95,1,0,0,0.12,201.75
4865,"65,751.15",1.962,9.2,9.3,25.05,2.341,0.04,0,0,7.86,11.34,3.2,1,0,0,0.2,215.15
4866,"65,766.80",0.662,3.85,3.9,3.6,2.625,0.04,0,0,3.08,6.25,2.55,1,0,0,0.17,230.8
4867,"65,779.30",0.696,5.85,23.65,27.81,2.655,0.04,0,0,2.81,27.51,3.95,1,0,0,0.2,243.3
4868,"65,787.90",1.599,3.5,11.95,17.22,2.859,0.04,0,0,2.14,13.58,2.35,1,0,0,0.6,251.9
4869,"65,796.95",0.623,2.45,1.85,1.94,3.5,0.04,0,0,1.87,3.39,1.25,1,0,0,0.27,260.95
4870,"65,812.35",0.336,3.05,8.75,3.11,2.441,0.04,0,0,2.35,9.65,1.3,1,0,0,0.11,276.35
4871,"65,818.90",0.348,3.5,1.65,1.31,2.521,0.04,0,0,3.01,4.55,2.75,1,0,0,0.09,282.9
4872,"65,836.30",0.626,7.15,30.05,47.37,1.328,0.04,0,0,6.05,33.24,3.25,1,0,0,0.08,300.3
4873,"65,842.85",1.535,6.25,30.05,44.86,1.657,0.04,0,0,4.48,17.18,4.5,1,0,0,0.27,306.85
4874,"65,863.70",1.358,5.85,30.05,53.56,2.066,0.04,0,0,4.19,32.91,2.7,1,0,0,0.26,327.7
4875,"65,878.35",1.407,5.05,18.55,26.32,2.75,0.04,0,0,3.79,20.15,2.2,1,0,0,0.3,342.35
4876,"65,881.90",0.504,2.1,3.2,2.01,3.955,0.04,0,0,1.46,4.45,1.1,1,0,0,0.28,345.9
4877,"65,893.50",0.357,1.65,1.6,0.78,3.583,0.04,0,0,1.1,2.33,0.95,1,0,0,0.26,357.5
4878,"65,914.10",1.254,9.25,12.25,18.76,2.048,0.04,0,0,7.28,14.92,3.8,1,0,0,0.14,378.1
4879,"65,918.30",0.29,1.95,2.2,0.91,3.168,0.04,0,0,1.36,3.33,1.2,1,0,0,0.17,382.3
4880,"65,929.35",0.339,1.95,2.3,1.03,2.411,0.04,0,0,1.2,3.26,1.25,1,0,0,0.23,393.35
4881,"65,937.65",0.15,1.2,1.05,0.22,2.136,0.04,0,0,0.88,1.53,0.65,1,0,0,0.14,401.65
4882,"65,952.35",0.986,8.4,30.05,40.76,1.529,0.04,0,0,7.6,32.83,3.85,1,0,0,0.1,416.35
4883,"65,957.20",0.916,4.7,16,14.89,2.258,0.04,0,0,3.71,17.91,1.9,1,0,0,0.2,421.2
4884,"65,967.40",0.595,4.65,4.8,3.92,2.64,0.04,0,0,3.85,6.11,1.2,1,0,0,0.12,431.4
4885,"65,988.15",0.861,5.45,30.05,56.38,1.993,0.04,0,0,4.02,32.05,2.1,1,0,0,0.17,452.15
4886,"65,997.30",1.312,7,30.05,61.31,2.463,0.04,0,0,5.82,8.73,2.7,1,0,0,0.18,461.3
4887,"66,011.30",2.414,7.15,30.05,68.27,2.637,0.04,0,0,5.55,29.28,3,1,0,0,0.35,475.3
4888,"66,025.00",1.382,4.05,6.95,12.87,3.885,0.04,0,0,2.81,9.33,2.65,1,0,0,0.39,489
4889,"66,026.75",0.314,1.65,2.35,0.99,5.164,0.04,0,0,1.16,3.46,1.05,1,0,0,0.22,490.75
4890,"66,043.40",0.717,3.35,4.6,3.44,3.558,0.04,0,0,2.32,5.35,1.8,1,0,0,0.25,507.4
4891,"66,055.30",0.232,3.8,1.55,0.98,3.574,0.04,0,0,3.22,4.62,3.1,1,0,0,0.06,519.3
4892,"66,061.35",0.317,2.9,2.6,1.08,3.528,0.04,0,0,2.33,3.5,1.65,1,0,0,0.11,525.35
4893,"66,084.00",1.19,6.8,8.35,10.97,2.408,0.04,0,0,5.26,9.64,3.8,1,0,0,0.18,548
4894,"66,100.80",0.671,5.85,19.55,15.01,2.466,0.04,0,0,4.63,23.52,4.3,1,0,0,0.12,564.8
4895,"66,107.55",0.534,3.15,2.5,1.91,2.994,0.04,0,0,2.34,3.57,1.3,1,0,0,0.18,571.55
4896,"66,117.40",0.192,1.45,1.65,0.41,2.823,0.04,0,0,1.03,2.28,0.85,1,0,0,0.15,581.4
4897,"66,131.10",0.229,2.85,2.35,0.71,1.962,0.04,0,0,2.26,3.01,1.15,1,0,0,0.08,595.1
4898,"66,145.75",1.028,8.3,30.05,41.45,1.733,0.04,0,0,7.1,10.63,6.6,1,0,0,0.12,609.75
4899,"66,155.40",1.44,4.6,24.6,30.58,1.938,0.04,0,0,3.53,25.35,2.05,1,0,0,0.33,619.4
4900,"66,161.15",0.281,1.5,2.05,0.74,3.094,0.04,0,0,1.09,2.82,0.85,1,0,0,0.21,625.15
4901,"66,174.00",0.534,1.95,2.55,1.58,2.722,0.04,0,0,1.31,3.15,1.1,1,0,0,0.33,638
4902,"66,191.25",0.644,6.95,26.25,20.38,2.243,0.04,0,0,5.85,18.96,2.4,1,0,0,0.09,655.25
4903,"66,196.45",0.992,3.1,7.1,6.85,2.649,0.04,0,0,1.47,8.09,2.2,1,0,0,0.54,660.45
4904,"66,210.05",0.192,1.6,3.25,0.69,2.545,0.04,0,0,1.1,3.85,1,1,0,0,0.14,674.05
4905,"66,224.50",0.4,5.7,18.4,9.74,2.402,0.04,0,0,5,3.22,1.15,1,0,0,0.06,688.5
4906,"66,230.55",0.702,3.25,11.45,7.16,2.454,0.04,0,0,2.52,7.68,2.1,1,0,0,0.22,694.55
4907,"66,238.95",0.394,2.15,2.3,1.29,2.679,0.04,0,0,1.4,3.6,1.35,1,0,0,0.23,702.95
4908,"66,259.85",1.178,6.9,5.8,10.37,1.474,0.04,0,0,5.14,9.68,4.85,1,0,0,0.18,723.85
4909,"66,277.10",1.318,3.65,30.05,71.56,0.986,0.04,0,0,2.5,32.29,2.3,1,0,0,0.42,741.1
4910,"66,291.70",2.46,9.25,30.05,60.74,1.797,0.04,0,0,7.08,19.74,3.65,1,0,0,0.28,755.7
4911,"66,303.35",0.412,1.55,1.9,1.04,3.271,0.04,0,0,1.03,2.74,0.95,1,0,0,0.32,767.35
4912,"66,313.85",0.369,4.5,8.75,3.06,2.881,0.04,0,0,3.72,5.4,1.4,1,0,0,0.08,777.85
4913,"66,319.85",0.217,1.35,2.2,0.56,2.997,0.04,0,0,0.95,2.77,0.8,1,0,0,0.18,783.85
4914,"66,332.30",0.549,6.95,4.6,3.79,2.847,0.04,0,0,6.13,6.13,1.95,1,0,0,0.07,796.3
4915,"66,353.10",1.404,5.15,30.05,72.96,1.883,0.04,0,0,3.37,32.58,2.6,1,0,0,0.33,817.1
4916,"66,362.55",2.344,7.95,15.5,39.14,2.814,0.04,0,0,6.45,16.73,5.6,1,0,0,0.29,826.55
4917,"66,366.05",0.955,9.05,4.2,8.68,4.242,0.024,0,0,4.78,9.84,7.25,1,0,0,0.16,10.85
4918,"66,399.80",0.842,5.4,3.2,4.96,3.171,0.034,0,0,4.15,6.54,3.9,1,0,0,0.16,44.6
4919,"66,408.70",0.571,4.75,2.75,3.16,3.22,0.034,0,0,3.88,6.56,2.65,1,0,0,0.12,53.5
4920,"66,419.50",0.696,3.65,3.3,3.09,2.994,0.034,0,0,2.41,4.82,2.1,1,0,0,0.23,64.3
4921,"66,438.55",0.632,3.65,30.05,41.56,2.362,0.034,0,0,2.7,32.14,2.15,1,0,0,0.19,83.35
4922,"66,450.85",1.697,8.4,16.5,36.81,2.405,0.034,0,0,7.18,22.06,5.9,1,0,0,0.19,95.65
4923,"66,459.00",0.427,3.25,4.6,2.39,3.894,0.034,0,0,2.68,5.13,1.1,1,0,0,0.13,103.8
4924,"66,480.40",0.613,3.85,9.05,4.81,2.512,0.034,0,0,2.21,5.26,1.3,1,0,0,0.22,125.2
4925,"66,487.60",0.317,2.8,1.55,1.01,2.682,0.034,0,0,2.43,2.78,0.95,1,0,0,0.1,132.4
4926,"66,494.95",0.131,1.35,0.9,0.19,2.158,0.034,0,0,1.02,1.48,0.7,1,0,0,0.1,139.75
4927,"66,503.50",0.616,3.15,7.65,4.58,1.651,0.034,0,0,1.85,5.73,2.2,1,0,0,0.27,148.3
4928,"66,518.15",0.797,4.8,17.3,16.53,1.651,0.034,0,0,3.51,18.45,2.9,1,0,0,0.18,162.95
4929,"66,520.35",0.598,2.05,5.2,3.24,2.322,0.034,0,0,1.4,5.95,1.15,1,0,0,0.34,165.15
4930,"66,551.25",1.266,8.75,30.05,41.43,1.828,-0.012,0,0,5.75,28.78,5.85,1,0,0,0.18,196.05
4931,"66,558.75",0.488,3.4,12.9,6.62,2.731,-0.012,0,0,1.65,15.48,2.7,1,0,0,0.24,203.55
4932,"66,567.80",0.494,5.9,3.25,2.96,2.826,-0.012,0,0,1.4,4.28,1,1,0,0,0.28,212.6
4933,"66,576.85",0.397,2.15,4.15,1.84,2.454,-0.012,0,0,1.31,5.22,1.45,1,0,0,0.24,221.65
4934,"66,591.55",0.742,6.05,17.2,17.29,2.277,-0.012,0,0,4.91,19.36,2.9,1,0,0,0.12,236.35
4935,"66,598.05",0.876,5.25,5.15,6.64,2.71,-0.012,0,0,4.2,8.6,3.25,1,0,0,0.17,242.85
4936,"66,621.95",0.754,4.3,30.05,38.48,1.981,-0.012,0,0,2.99,32.96,3,1,0,0,0.2,266.75
4937,"66,629.25",1.218,5.65,6.4,10.5,2.57,-0.012,0,0,4.4,9.88,4.15,1,0,0,0.22,274.05
4938,"66,639.90",0.409,2.05,2.65,1.41,2.698,-0.012,0,0,1.46,3.71,1.2,1,0,0,0.22,284.7
4939,"66,652.15",0.946,7.55,2.75,6.6,2.649,-0.012,0,0,6.37,7.75,5.5,1,0,0,0.12,296.95
4940,"66,665.75",1.944,7.25,22.65,43.42,2.567,-0.012,0,0,5.25,25.66,4.95,1,0,0,0.3,310.55
4941,"66,674.05",0.211,1.2,1,0.34,4.16,-0.012,0,0,0.84,1.77,0.7,1,0,0,0.2,318.85
4942,"66,680.50",0.156,3.9,1.2,0.46,4.031,-0.012,0,0,3.54,1.85,0.85,1,0,0,0.04,325.3
4943,"66,691.50",0.204,1.85,3.4,0.83,3.201,-0.012,0,0,1.33,4.3,1.1,1,0,0,0.12,336.3
4944,"66,703.15",0.616,2.55,2.35,1.9,2.991,-0.012,0,0,1.78,3.18,1.4,1,0,0,0.28,347.95
4945,"66,718.65",0.552,4.4,20.9,13.19,2.521,-0.012,0,0,2.63,6.62,3.3,1,0,0,0.17,363.45
4946,"66,727.95",0.775,5.2,7.75,7.61,2.6,-0.012,0,0,4.2,11.25,3.85,1,0,0,0.15,372.75
4947,"66,738.10",0.183,1.2,1.2,0.31,2.707,-0.012,0,0,0.84,1.78,0.7,1,0,0,0.17,382.9
4948,"66,752.75",0.671,8.1,30.05,42.8,2.039,-0.012,0,0,6.68,32.88,2.9,1,0,0,0.08,397.55
4949,"66,757.05",1.355,3.95,14,21.18,2.493,-0.012,0,0,2.89,16.18,2.7,1,0,0,0.38,401.85
4950,"66,765.25",1.083,3.6,3.45,5.46,3.192,-0.012,0,0,2.46,5.34,2,1,0,0,0.35,410.05
4951,"66,780.55",1.34,2.65,8.8,9.91,2.521,-0.012,0,0,1.72,9.25,1.5,1,0,0,0.62,425.35
4952,"66,785.70",0.62,1.55,2.55,1.89,2.985,-0.012,0,0,0.99,3.3,0.9,1,0,0,0.5,430.5
4953,"66,796.50",0.51,3.45,18.45,10.23,2.731,-0.012,0,0,2.58,6.69,2.05,1,0,0,0.16,441.3
4954,"66,809.10",0.757,6.6,5.05,6.28,2.789,-0.012,0,0,5.69,8.92,4.1,1,0,0,0.11,453.9
4955,"66,825.90",0.29,2,2.75,1,1.761,-0.012,0,0,1.38,3.72,1.25,1,0,0,0.17,470.7
4956,"66,839.90",1.031,6.9,30.05,53.12,1.526,-0.012,0,0,5.26,35.27,5.3,1,0,0,0.16,484.7
4957,"66,854.15",1.419,7.65,12.6,24.69,2.197,-0.012,0,0,5.27,16.17,4.85,1,0,0,0.22,498.95
4958,"66,856.35",0.61,2.1,4.8,2.88,3.488,-0.012,0,0,1.52,5.68,1.25,1,0,0,0.32,501.15
4959,"66,872.20",1.511,3.3,30.05,36.96,2.542,-0.012,0,0,2.36,18.9,1.6,1,0,0,0.51,517
4960,"66,876.60",0.403,2.2,1.85,1.23,3.732,-0.012,0,0,1.72,3.32,1,1,0,0,0.19,521.4
4961,"66,896.00",0.54,3.9,9.85,7.91,3.201,-0.012,0,0,2.82,11.35,1.9,1,0,0,0.15,540.8
4962,"66,901.20",0.601,3.25,2.4,2.4,3.635,-0.012,0,0,2.11,4.23,2,1,0,0,0.23,546
4963,"66,922.15",1.175,7.9,24.65,33.92,2.255,-0.012,0,0,7.1,27.99,4.2,1,0,0,0.13,566.95
4964,"66,925.60",0.674,3.4,3.2,3.25,3.238,-0.012,0,0,2.68,5.65,2.25,1,0,0,0.2,570.4
4965,"66,932.30",0.378,2,2,1.09,3.293,-0.012,0,0,1.37,3.09,1.15,1,0,0,0.22,577.1
4966,"66,940.25",0.378,3.35,1.25,0.77,3.265,-0.012,0,0,1.36,1.96,0.9,1,0,0,0.22,585.05
4967,"66,956.25",0.61,2.45,21.75,14.71,1.947,-0.012,0,0,1.67,22.59,1.45,1,0,0,0.29,601.05
4968,"66,970.35",0.912,6.4,5.85,7.46,2.136,-0.012,0,0,5.23,9.28,3.85,1,0,0,0.14,615.15
4969,"66,987.45",0.543,5.45,30.05,28.94,1.697,-0.012,0,0,4.29,34.41,4.45,1,0,0,0.1,632.25
4970,"66,999.05",0.775,8.75,30.05,38.76,1.865,-0.012,0,0,7.96,6.09,1.6,1,0,0,0.08,643.85
4971,"67,013.15",1.312,9.45,30.05,46.98,1.923,-0.012,0,0,8.35,33.63,3.15,1,0,0,0.13,657.95
4972,"67,025.55",0.891,4.15,8.9,7.43,2.869,-0.012,0,0,3.21,7.84,3,1,0,0,0.22,670.35
4973,"67,036.45",0.159,1.5,2.55,0.5,3.128,-0.012,0,0,1.07,3.68,0.9,1,0,0,0.12,681.25
4974,"67,048.80",0.272,2,2,0.73,2.448,-0.012,0,0,1.43,2.86,1.15,1,0,0,0.15,693.6
4975,"67,063.50",0.677,4.1,30.05,30.26,1.691,-0.012,0,0,3.31,32.83,2.85,1,0,0,0.16,708.3
4976,"67,071.90",1.141,6.75,6.05,11.15,2.13,-0.012,0,0,4.1,10.87,5.05,1,0,0,0.22,716.7
4977,"67,080.35",0.314,1.5,2.2,0.84,2.39,-0.012,0,0,1.04,2.95,0.85,1,0,0,0.24,725.15
4978,"67,095.05",0.851,5.2,7.1,6.95,2.032,-0.012,0,0,4.15,8.49,2.4,1,0,0,0.16,739.85
4979,"67,118.50",1.056,4.45,30.05,47,1.227,-0.012,0,0,3.19,33.09,3.1,1,0,0,0.26,763.3
4980,"67,132.50",1.364,10.65,16.1,27.63,1.721,-0.012,0,0,9.19,18.42,2.45,1,0,0,0.12,777.3
4981,"67,135.05",0.345,2.15,5.85,2.23,2.939,-0.012,0,0,1.36,7.2,1.25,1,0,0,0.2,779.85
4982,"67,170.00",1.495,9,30.05,44.32,2.014,0.012,0,0,5.91,34.34,4.35,1,0,0,0.2,814.8
4983,"67,184.65",1.208,6.85,10.75,16.64,2.475,0.012,0,0,6.13,12.47,1.95,1,0,0,0.16,829.45
4984,"67,186.00",0.928,8.15,7.55,8.94,2.893,-0.031,0,0,6.54,9.78,2.95,1,0,0,0.11,11.6
4985,"67,202.55",0.717,5.95,30.05,23.15,2.893,-0.031,0,0,3.25,31.98,2,1,0,0,0.18,28.15
4986,"67,205.25",0.189,1.2,2,0.45,3.452,-0.031,0,0,0.85,2.65,0.75,1,0,0,0.18,30.85
4987,"67,219.95",0.436,2.6,14.05,8.54,3.253,-0.031,0,0,1.74,15.29,1.65,1,0,0,0.2,45.55
4988,"67,228.35",0.58,7.55,4.5,5.58,3.387,-0.031,0,0,6.59,9.52,4.65,1,0,0,0.07,53.95
4989,"67,242.40",0.293,1.55,6.35,1.78,2.136,-0.031,0,0,1.03,6.9,0.95,1,0,0,0.23,68
4990,"67,260.20",0.699,5.6,30.05,49.29,1.733,-0.031,0,0,4.53,33.54,3.55,1,0,0,0.12,85.8
4991,"67,271.75",2.173,10.95,12.6,35.41,1.987,-0.031,0,0,7.66,18.12,8.1,1,0,0,0.23,97.35
4992,"67,311.85",2.09,8,16.7,34.59,2.557,0,0,0,5.72,18.16,2.6,1,0,0,0.29,137.45
4993,"67,350.00",0.79,8.9,30.05,25.61,2.386,-0.031,0,0,7.52,32.24,2.25,1,0,0,0.08,175.6
4994,"67,360.35",0.681,3.4,3.85,3.57,2.756,-0.031,0,0,2.42,5.66,2.1,1,0,0,0.23,185.95
4995,"67,369.05",0.443,3.05,12.9,6.12,2.802,-0.031,0,0,2.24,14.1,1.6,1,0,0,0.16,194.65
4996,"67,378.85",0.381,5.1,1.9,1.99,2.979,-0.031,0,0,4.46,6.29,4.2,1,0,0,0.07,204.45
4997,"67,390.05",1.044,4.4,14.45,15.64,2.609,-0.031,0,0,3.24,16.8,2.95,1,0,0,0.26,215.65
4998,"67,398.55",0.198,1.45,3.7,0.77,3.381,-0.031,0,0,0.97,4.54,0.9,1,0,0,0.16,224.15
4999,"67,414.70",1.102,6.4,24.35,39.67,2.444,-0.031,0,0,5.26,26.66,2.9,1,0,0,0.17,240.3
5000,"67,429.00",2.13,7.85,7.45,22.15,2.847,-0.031,0,0,7.19,9.15,2.2,1,0,0,0.24,254.6
5001,"67,430.20",0.452,1.2,1.65,0.96,4.904,-0.031,0,0,0.82,2.32,0.85,1,0,0,0.44,255.8
5002,"67,468.75",0.952,4.9,30.05,42.33,1.761,0.003,0,0,3.81,32.68,2.7,1,0,0,0.2,294.35
5003,"67,482.95",1.556,5.6,20,32.52,2.029,0.003,0,0,4.42,22.09,2.6,1,0,0,0.28,308.55
5004,"67,489.35",0.818,4.3,10.35,8.24,2.954,0.003,0,0,3.73,6.92,0.95,1,0,0,0.18,314.95
5005,"67,497.50",0.534,1.85,1.65,1.31,3.223,0.003,0,0,1.31,2.6,1.05,1,0,0,0.33,323.1
5006,"67,512.30",0.763,6.65,7.4,6.37,2.2,0.003,0,0,5.68,7.7,4.95,1,0,0,0.11,337.9
5007,"67,517.20",0.223,1.3,2.35,0.63,2.423,0.003,0,0,0.9,3.71,0.7,1,0,0,0.2,342.8
5008,"67,531.30",0.983,4.9,17.75,15.64,1.807,0.003,0,0,4.05,7.25,3.8,1,0,0,0.19,356.9
5009,"67,543.05",0.983,5.8,5.5,7.81,1.892,0.003,0,0,4.53,8.8,3,1,0,0,0.17,368.65
5010,"67,567.00",0.726,8.05,30.05,30.17,1.62,0.003,0,0,3.72,33.97,4,1,0,0,0.16,392.6
5011,"67,575.25",0.467,1.85,2.05,1.35,2.094,0.003,0,0,1.31,3.05,0.95,1,0,0,0.29,400.85
5012,"67,584.95",0.504,6.35,30.05,38.84,2.094,0.003,0,0,5.17,33.69,3.4,1,0,0,0.08,410.55
5013,"67,595.80",0.977,7.4,30.05,44.02,2.24,0.003,0,0,6.4,32.82,2.25,1,0,0,0.12,421.4
5014,"67,600.90",1.028,2.7,7,7.31,2.988,0.003,0,0,1.82,7.7,1.35,1,0,0,0.45,426.5
5015,"67,611.80",1.001,2.4,3.5,4.04,3.14,0.003,0,0,1.61,4.34,1.35,1,0,0,0.5,437.4
5016,"67,622.65",0.974,3.5,3.4,4.4,2.899,0.003,0,0,2.56,4.87,2.05,1,0,0,0.3,448.25
5017,"67,633.20",0.656,2.25,14.85,8.5,2.246,0.003,0,0,1.36,14.65,1.5,1,0,0,0.39,458.8
5018,"67,640.85",0.482,2.8,5.1,2.99,2.441,0.003,0,0,1.93,6.77,1.8,1,0,0,0.2,466.45
5019,"67,657.00",0.574,2.8,30.05,43.77,2.194,0.003,0,0,1.97,31.58,1.6,1,0,0,0.23,482.6
5020,"67,671.65",1.99,10.3,30.05,65.26,2.231,0.003,0,0,9.05,35.67,4.95,1,0,0,0.18,497.25
5021,"67,682.45",1.395,4.9,19.75,25.46,3.009,0.003,0,0,3.76,22.91,3.85,1,0,0,0.3,508.05
5022,"67,688.80",0.415,4.1,1.8,2.15,3.931,0.003,0,0,3.52,7.03,2.9,1,0,0,0.09,514.4
5023,"67,698.45",0.266,2.8,1.95,0.87,3.723,0.003,0,0,1.7,3.5,1.85,1,0,0,0.13,524.05
5024,"67,707.25",0.482,4.05,4.7,2.79,3.5,0.003,0,0,2.87,6.58,2.35,1,0,0,0.13,532.85
5025,"67,725.05",0.845,5.6,9.85,9.26,3.265,0.003,0,0,4.36,11.06,2.05,1,0,0,0.16,550.65
5026,"67,765.60",1.025,8.4,19.1,26.28,1.572,-0.015,0,0,5.76,22.54,4.15,1,0,0,0.14,591.2
5027,"67,771.05",0.803,5.2,9.7,7.85,2.313,-0.015,0,0,4.2,12.79,2.45,1,0,0,0.15,596.65
5028,"67,778.95",0.266,1.35,1.2,0.49,2.658,-0.015,0,0,0.98,1.93,0.75,1,0,0,0.22,604.55
5029,"67,795.40",2.142,4.65,30.05,87.88,1.495,-0.015,0,0,3.03,32.84,2.85,1,0,0,0.57,621
5030,"67,810.05",2.219,9,30.05,91.83,2.554,-0.015,0,0,7.43,37.86,6.55,1,0,0,0.24,635.65
5031,"67,811.70",0.327,1.6,2.95,1.1,4.675,-0.015,0,0,1.13,3.66,1,1,0,0,0.23,637.3
5032,"67,829.45",2.213,7.25,8.75,23.7,4.153,-0.015,0,0,4.72,11.23,3.2,1,0,0,0.38,655.05
5033,"67,853.40",0.684,8.15,6.35,7.24,3.207,-0.015,0,0,5.26,11.66,5.95,1,0,0,0.1,679
5034,"67,868.00",1.898,4.9,20.45,31.82,3.229,-0.015,0,0,3.36,17.76,2.6,1,0,0,0.45,693.6
5035,"67,900.15",0.626,3,3.35,2.61,3.531,-0.009,0,0,2.03,4.28,1.45,1,0,0,0.25,725.75
5036,"67,914.85",1.273,8.65,7.4,10.88,3.531,-0.009,0,0,7.52,6.62,2.1,1,0,0,0.14,740.45
5037,"67,947.80",0.128,1.95,1.3,0.26,2.316,0.024,0,0,1.58,2,0.95,1,0,0,0.06,773.4
5038,"67,959.15",1.019,5.2,30.05,40.16,1.88,0.024,0,0,3.95,32.94,2.95,1,0,0,0.21,784.75
5039,"67,973.55",1.059,6.2,30.05,45.82,2.2,0.024,0,0,5.49,34.01,3,1,0,0,0.15,799.15
5040,"67,977.10",0.516,3.5,7.05,4.35,3.064,0.024,0,0,2.96,9.85,2.75,1,0,0,0.14,802.7
5041,"67,989.15",0.909,2.7,9.65,8.28,3.149,0.024,0,0,1.7,10.57,1.8,1,0,0,0.43,814.75
5042,"67,993.90",0.391,1.65,2.15,1.1,3.632,0.024,0,0,1.12,3.03,0.95,1,0,0,0.28,819.5
5043,"67,989.15",0.525,1.95,7.3,3.45,3.534,0.021,0,0,1.24,31.41,1.45,1,0,0,0.34,-4.45
5044,"67,993.90",0.345,1.65,2,0.91,3.677,0.021,0,0,1.12,3.23,0.3,1,0,0,0.25,0.3
5045,"68,002.40",0.217,1.95,1.4,0.43,3.351,0.021,0,0,1.47,2.02,0.85,1,0,0,0.12,8.8
5046,"68,015.65",0.821,3.6,5.9,4.34,2.744,0.021,0,0,2.69,4.79,1.55,1,0,0,0.24,22.05
5047,"68,028.70",0.668,4.8,4.35,4.38,2.777,0.021,0,0,3.83,7.44,3.7,1,0,0,0.14,35.1
5048,"68,040.15",0.241,3.05,1.6,0.79,2.597,0.021,0,0,2.46,3.7,2.35,1,0,0,0.08,46.55
5049,"68,049.80",0.354,1.6,1.75,0.79,1.88,0.021,0,0,1.12,2.37,0.95,1,0,0,0.25,56.2
5050,"68,062.50",1.437,9.65,9.35,13.11,1.88,0.021,0,0,8.5,7.65,1.75,1,0,0,0.14,68.9
5051,"68,076.70",0.754,3.55,27.4,25.99,2.203,0.021,0,0,2.48,29.01,1.85,1,0,0,0.24,83.1
5052,"68,085.05",0.674,4.95,17.85,16.39,2.435,0.021,0,0,4.07,20,1.7,1,0,0,0.13,91.45
5053,"68,093.50",1.05,3.3,4.65,5.77,2.829,0.021,0,0,2.19,6.21,2.15,1,0,0,0.38,99.9
5054,"68,117.55",1.315,4,30.05,42.07,1.877,0.021,0,0,3.23,31.37,1.4,1,0,0,0.33,123.95
5055,"68,119.35",0.51,1.75,3.05,1.74,3.085,0.021,0,0,1.15,3.73,1.25,1,0,0,0.36,125.75
5056,"68,133.40",0.565,7.45,4.9,4.1,2.991,0.021,0,0,5.8,8.18,3.9,1,0,0,0.08,139.8
5057,"68,140.40",0.183,1.15,1.1,0.3,3.094,0.021,0,0,0.82,1.68,0.65,1,0,0,0.18,146.8
5058,"68,159.65",0.61,3.1,13.95,12.82,2.292,0.021,0,0,2.24,15.25,2,1,0,0,0.22,166.05
5059,"68,167.05",1.068,7.05,4.05,7.21,2.582,0.021,0,0,2,5.4,1.7,1,0,0,0.43,173.45
5060,"68,183.35",0.778,3.2,11.95,7.86,2.066,0.021,0,0,1.94,5.89,2.15,1,0,0,0.32,189.75
5061,"68,191.95",0.568,2.1,2.8,2,2.234,0.021,0,0,1.35,3.78,1.25,1,0,0,0.34,198.35
5062,"68,205.45",2.011,7.8,22.55,45.38,2.081,0.021,0,0,6.25,24.02,3.1,1,0,0,0.26,211.85
5063,"68,216.25",0.977,3.85,6.5,7.69,3.238,0.021,0,0,2.94,8.67,2.05,1,0,0,0.27,222.65
5064,"68,244.85",0.497,2.45,4.75,2.24,2.582,0.003,0,0,1.62,4.47,1.5,1,0,0,0.25,251.25
5065,"68,259.20",0.995,8.25,7.45,9.81,2.6,0.003,0,0,7.31,11.44,6.5,1,0,0,0.11,265.6
5066,"68,277.30",0.912,6.85,13.75,14.76,2.557,0.003,0,0,5.82,14.89,1.95,1,0,0,0.13,283.7
5067,"68,284.55",0.745,2.7,4.15,3.77,3.012,0.003,0,0,1.86,5.49,1.6,1,0,0,0.32,290.95
5068,"68,298.50",0.232,2.8,2.75,0.82,2.49,0.003,0,0,2.15,3.68,1.5,1,0,0,0.09,304.9
5069,"68,309.20",0.702,5.95,5.75,4.75,2.46,0.003,0,0,4.98,6.53,1.9,1,0,0,0.11,315.6
5070,"68,321.40",0.772,4.25,30.05,40.91,2.49,0.003,0,0,3.43,33.11,2.9,1,0,0,0.18,327.8
5071,"68,332.95",1.721,8.65,18.2,35.78,2.536,0.003,0,0,7.47,24.99,7.4,1,0,0,0.18,339.35
5072,"68,341.35",0.833,3.55,7.9,6.74,3.275,0.003,0,0,2.81,9.33,1.2,1,0,0,0.24,347.75
5073,"68,379.50",0.912,8.9,30.05,47.89,1.19,-0.021,0,0,5.8,34.79,4.8,1,0,0,0.13,385.9
5074,"68,393.00",1.309,10.95,12.3,25.1,1.669,-0.021,0,0,10.1,15.22,3.1,1,0,0,0.1,399.4
5075,"68,397.05",0.919,3.35,3.3,4.34,2.753,-0.021,0,0,2.2,4.96,1.85,1,0,0,0.33,403.45
5076,"68,408.25",0.259,1.65,1.25,0.48,2.109,-0.021,0,0,1.1,1.94,0.9,1,0,0,0.19,414.65
5077,"68,422.35",0.409,5.55,6.2,3.33,1.328,-0.021,0,0,4.39,8.02,4.9,1,0,0,0.07,428.75
5078,"68,435.90",0.723,6.55,30.05,31.04,1.373,-0.021,0,0,4.88,33.04,2.85,1,0,0,0.12,442.3
5079,"68,445.75",0.827,4.85,17.5,14.34,1.749,-0.021,0,0,3.74,19.29,3.05,1,0,0,0.18,452.15
5080,"68,456.90",0.311,4.65,3,1.69,2.2,-0.021,0,0,4.29,3.81,0.7,1,0,0,0.06,463.3
5081,"68,471.50",0.351,7.2,30.05,33.75,2.023,-0.021,0,0,6.29,36.31,6.35,1,0,0,0.04,477.9
5082,"68,481.55",1.279,7.35,30.05,37.43,2.084,-0.021,0,0,6.17,30.8,6.1,1,0,0,0.17,487.95
5083,"68,492.10",1.031,4.75,6.05,7.75,2.686,-0.021,0,0,3.71,7.28,1.7,1,0,0,0.22,498.5
5084,"68,502.75",0.32,1.85,2.2,0.91,2.722,-0.021,0,0,1.21,3.03,1.15,1,0,0,0.21,509.15
5085,"68,510.80",0.339,3.9,7.95,2.63,2.689,-0.021,0,0,2.09,9.1,1.95,1,0,0,0.13,517.2
5086,"68,524.50",0.259,4.6,1.15,0.92,2.722,-0.021,0,0,4.14,2.47,1.15,1,0,0,0.05,530.9
5087,"68,530.55",0.128,1.5,1,0.2,2.347,-0.021,0,0,1.06,1.58,0.75,1,0,0,0.1,536.95
5088,"68,550.55",0.36,10.95,12.5,8.13,1.816,-0.021,0,0,9.94,14.83,2.7,1,0,0,0.03,556.95
5089,"68,555.75",0.58,2.05,5.1,2.71,2.008,-0.021,0,0,1.44,5.39,1.15,1,0,0,0.32,562.15
5090,"68,573.20",0.717,4.65,30.05,37.8,1.572,-0.021,0,0,4.05,33.08,3.1,1,0,0,0.14,579.6
5091,"68,579.55",1.77,6.1,6.8,16.18,1.99,-0.021,0,0,3.53,9.78,4,1,0,0,0.4,585.95
5092,"68,602.25",0.769,5.25,5.6,6.42,2.026,-0.021,0,0,4.64,8.65,3,1,0,0,0.13,608.65
5093,"68,603.85",0.278,1.6,1.65,0.69,2.704,-0.021,0,0,1.09,2.77,1.15,1,0,0,0.2,610.25
5094,"68,618.55",1.395,5.85,30.05,39.92,1.715,-0.021,0,0,4.45,32.87,2.9,1,0,0,0.25,624.95
5095,"68,631.40",0.864,8.2,3.8,7.97,2.515,-0.021,0,0,7.35,5.58,1.35,1,0,0,0.09,637.8
5096,"68,639.10",0.165,1.5,1.25,0.33,2.542,-0.021,0,0,1.09,2.13,0.9,1,0,0,0.12,645.5
5097,"68,647.95",0.128,6.5,1.1,0.63,2.527,-0.021,0,0,6.13,5.48,4.6,1,0,0,0.02,654.35
5098,"68,661.10",1.303,10.25,6,11.8,2.469,-0.021,0,0,8.76,8.66,3.55,1,0,0,0.12,667.5
5099,"68,678.90",1.44,8.7,23.35,49.08,2.49,-0.021,0,0,7.59,27.82,5.6,1,0,0,0.15,685.3
5100,"68,690.50",1.379,5.9,7.75,17.21,3.369,-0.021,0,0,5.19,11.1,2.45,1,0,0,0.21,696.9
5101,"68,693.10",0.809,2.5,2.15,2.66,4.599,-0.021,0,0,1.82,3.48,1.45,1,0,0,0.36,699.5
5102,"68,713.45",1.224,6.75,4.15,8.16,2.597,-0.021,0,0,5.71,7.55,4.25,1,0,0,0.17,719.85
5103,"68,722.35",0.989,3.2,7.35,7.17,2.701,-0.021,0,0,2.23,8.04,2.05,1,0,0,0.36,728.75
5104,"68,735.60",0.693,3.3,5.15,3.68,2.744,-0.021,0,0,2.48,6.17,1.45,1,0,0,0.22,742
5105,"68,756.55",0.552,4.4,30.05,31.15,2.243,-0.021,0,0,3.59,31.58,1.6,1,0,0,0.12,762.95
5106,"68,767.50",1.379,9.1,9.7,17.87,2.408,-0.021,0,0,7.8,14.73,5.65,1,0,0,0.14,773.9
5107,"68,772.55",0.366,1.55,2.45,1.19,3.079,-0.021,0,0,1.11,3.94,0.9,1,0,0,0.26,778.95
5108,"68,785.45",0.983,4.8,9.6,10.6,2.682,-0.021,0,0,3.46,11.27,2.85,1,0,0,0.23,791.85
5109,"68,800.15",0.723,4,23.95,19.6,2.859,-0.021,0,0,3.1,25.92,2.9,1,0,0,0.19,806.55
5110,"68,814.80",1.172,7.7,6.25,10,3.024,-0.021,0,0,6.41,8.33,2.05,1,0,0,0.15,821.2
5111,"68,814.95",0.922,8.05,5.2,6.23,3.278,-0.015,0,0,4.65,6.51,2.1,1,0,0,0.16,2.15
5112,"68,843.70",0.882,5.3,15.15,14.73,2.429,-0.015,0,0,3.62,17.55,3.65,1,0,0,0.2,30.9
5113,"68,851.70",0.455,2.25,1.6,1.13,3.137,-0.015,0,0,1.64,2.51,1.1,1,0,0,0.22,38.9
5114,"68,866.50",0.214,1.3,1.3,0.37,2.332,-0.015,0,0,0.92,1.8,0.75,1,0,0,0.19,53.7
5115,"68,881.15",0.845,7.35,30.05,35.46,1.553,-0.015,0,0,6.33,32.56,2.6,1,0,0,0.11,68.35
5116,"68,889.40",1.236,7.55,7.85,12.87,2.017,-0.015,0,0,6.05,12.66,2.85,1,0,0,0.16,76.6
5117,"68,906.70",0.446,4.5,24.85,12.88,2.136,-0.015,0,0,2.93,4.98,1.45,1,0,0,0.12,93.9
5118,"68,916.70",0.919,5.35,5.05,5.89,2.176,-0.015,0,0,4.45,6.38,1.85,1,0,0,0.17,103.9
5119,"68,927.25",0.54,2.1,3.2,2.06,2.286,-0.015,0,0,1.29,4.13,1.3,1,0,0,0.33,114.45
5120,"68,935.50",0.543,2.7,3.65,2.35,2.231,-0.015,0,0,1.77,4.6,1.6,1,0,0,0.25,122.7
5121,"68,941.05",0.259,1.55,1.65,0.62,2.347,-0.015,0,0,1.03,2.53,0.95,1,0,0,0.2,128.25
5122,"68,958.85",1.898,5.85,30.05,54.34,1.599,-0.015,0,0,4.78,16.74,2.75,1,0,0,0.32,146.05
5123,"68,979.30",1.089,5.3,30.05,46.71,2.292,-0.015,0,0,4.32,34.29,3.3,1,0,0,0.2,166.5
5124,"68,987.80",0.751,6.1,28.6,29.58,2.808,-0.015,0,0,5.53,29.46,1.1,1,0,0,0.11,175
5125,"68,996.35",1.495,3.85,8.6,13.15,3.137,-0.015,0,0,2.58,10.09,2.25,1,0,0,0.46,183.55
5126,"69,012.55",0.18,1.5,2.05,0.45,3.198,-0.015,0,0,1.04,2.66,0.85,1,0,0,0.14,199.75
5127,"69,021.60",0.394,4,1.9,1.53,3.033,-0.015,0,0,3.29,4.62,3,1,0,0,0.1,208.8
5128,"69,027.95",0.101,2.6,0.8,0.15,2.896,-0.015,0,0,2.35,1.21,0.55,1,0,0,0.03,215.15
5129,"69,035.00",0.357,3.4,2.15,1.48,2.557,-0.015,0,0,1.77,4.47,2.65,1,0,0,0.16,222.2
5130,"69,046.15",1.501,7.4,30.05,42.07,2.557,-0.015,0,0,4.9,32.66,2.6,1,0,0,0.25,233.35
5131,"69,057.65",0.848,4.65,4.75,6.03,3.122,-0.015,0,0,3.24,8.23,3.6,1,0,0,0.21,244.85
5132,"69,071.00",0.992,6.9,5.8,8.65,3.177,-0.015,0,0,5.62,8.74,3.95,1,0,0,0.14,258.2
5133,"69,081.85",0.708,4.6,30.05,39.85,3.326,-0.015,0,0,3.9,32.4,1.55,1,0,0,0.15,269.05
5134,"69,091.30",1.196,6.9,30.05,53.23,3.436,-0.015,0,0,6.07,9.93,2.45,1,0,0,0.16,278.5
5135,"69,105.00",1.547,7.6,24.2,49.5,3.577,-0.015,0,0,6.33,29.71,5.25,1,0,0,0.2,292.2
5136,"69,116.90",0.919,10.6,6.3,11.72,4.797,-0.015,0,0,9.48,15.05,8.55,1,0,0,0.08,304.1
5137,"69,169.85",0.467,6.55,4.4,3.56,2.502,-0.012,0,0,5.2,8.47,4.5,1,0,0,0.07,357.05
5138,"69,183.05",0.726,4.95,30.05,29.43,2.2,-0.012,0,0,3.4,33.65,3.7,1,0,0,0.17,370.25
5139,"69,197.75",0.775,6.1,18.15,19.7,2.386,-0.012,0,0,4.58,24.2,3.75,1,0,0,0.14,384.95
5140,"69,200.65",0.674,2.75,4.65,3.82,3.003,-0.012,0,0,2.09,6.25,1.65,1,0,0,0.26,387.85
5141,"69,211.90",0.864,2.05,2.4,2.53,2.777,-0.012,0,0,1.36,3.11,1.2,1,0,0,0.51,399.1
5142,"69,240.70",0.674,7.25,25.6,27.5,1.712,0.018,0,0,6.28,31.1,6.05,1,0,0,0.09,427.9
5143,"69,243.55",0.516,2.75,18.9,10.89,2.234,0.018,0,0,2.05,20.68,1.75,1,0,0,0.2,430.75
5144,"69,256.05",0.555,4.6,5.25,4.32,2.448,0.018,0,0,3.28,8.65,3.65,1,0,0,0.14,443.25
5145,"69,276.00",1.059,8.4,26,22.73,1.886,0.018,0,0,7.22,10.31,3.05,1,0,0,0.12,463.2
5146,"69,289.00",0.674,4.25,9.25,6.66,2.127,0.018,0,0,3.51,9.93,1.45,1,0,0,0.15,476.2
5147,"69,292.50",0.217,1.45,2,0.56,2.618,0.018,0,0,1.04,3.21,0.85,1,0,0,0.17,479.7
5148,"69,305.80",0.436,2.15,11.6,4.48,2.219,0.018,0,0,1.4,11.58,1.4,1,0,0,0.25,493
5149,"69,323.00",0.5,2.5,4.85,2.43,2.164,0.018,0,0,1.84,5.43,1.4,1,0,0,0.22,510.2
5150,"69,335.60",0.65,3.25,9.55,7.85,2.2,0.018,0,0,2.18,11.02,1.95,1,0,0,0.24,522.8
5151,"69,339.25",0.446,2,3.35,1.67,2.704,0.018,0,0,1.33,4.04,1.2,1,0,0,0.27,526.45
5152,"69,351.80",1.221,4.9,5.9,9.43,2.332,0.018,0,0,2.94,8.35,3.4,1,0,0,0.33,539
5153,"69,363.60",0.351,1.65,2.85,1.13,2.469,0.018,0,0,1.16,3.51,1,1,0,0,0.24,550.8
5154,"69,369.85",0.601,2.45,2.6,2.11,2.496,0.018,0,0,1.7,3.76,1.45,1,0,0,0.28,557.05
5155,"69,381.80",0.494,6.2,30.05,26.1,2.316,0.018,0,0,5.29,7.13,4.2,1,0,0,0.07,569
5156,"69,388.80",0.748,2.8,30.05,26.89,2.39,0.018,0,0,2.05,31.36,1.25,1,0,0,0.29,576
5157,"69,400.55",1.111,7.2,30.05,33.43,2.487,0.018,0,0,3.33,33.7,3.05,1,0,0,0.27,587.75
5158,"69,408.00",0.345,2.45,3.5,1.48,3.229,0.018,0,0,1.89,4.75,1.15,1,0,0,0.15,595.2
5159,"69,423.45",0.427,3.7,11.25,7.25,3.116,0.018,0,0,2.83,13.23,2.35,1,0,0,0.12,610.65
5160,"69,428.25",0.717,2.45,4.9,3.76,3.29,0.018,0,0,1.65,5.9,1.4,1,0,0,0.35,615.45
5161,"69,452.30",0.909,6.8,30.05,58.54,1.682,0.018,0,0,5.18,31.85,1.9,1,0,0,0.14,639.5
5162,"69,462.10",1.105,9.55,30.05,62.1,2.151,0.018,0,0,8.44,33.23,2.05,1,0,0,0.1,649.3
5163,"69,467.70",0.992,3,26.95,27.36,3.085,0.018,0,0,1.93,28.18,1.8,1,0,0,0.41,654.9
5164,"69,482.30",1.19,3,5.75,8.06,3.519,0.018,0,0,2.31,7.21,1.7,1,0,0,0.41,669.5
5165,"69,491.75",0.305,1.4,1.75,0.67,3.574,0.018,0,0,0.91,2.39,0.85,1,0,0,0.27,678.95
5166,"69,509.55",1.639,8.4,9.3,22.49,2.695,0.018,0,0,7.56,12.09,3.45,1,0,0,0.17,696.75
5167,"69,511.50",0.812,1.85,3.25,3.07,4.218,0.018,0,0,1.29,4.14,1.15,1,0,0,0.5,698.7
5168,"69,524.65",0.275,1.5,3.75,0.95,2.576,0.018,0,0,1.04,3.86,0.9,1,0,0,0.21,711.85
5169,"69,547.90",0.354,9.4,30.05,31.94,1.59,0.018,0,0,8.58,32.4,2.45,1,0,0,0.03,735.1
5170,"69,557.85",0.854,4.4,30.05,39.94,1.709,0.018,0,0,3.24,32.42,2.1,1,0,0,0.21,745.05
5171,"69,571.55",1.474,5.2,7.9,13.95,2.133,0.018,0,0,3.95,9.24,2,1,0,0,0.3,758.75
5172,"69,574.15",0.211,1.3,1.2,0.38,3.534,0.018,0,0,0.92,1.88,0.75,1,0,0,0.18,761.35
5173,"69,584.60",1.212,3.4,8,9.38,2.466,0.018,0,0,2.4,8.73,1.85,1,0,0,0.4,771.8
5174,"69,600.45",0.83,4.05,3.05,3.69,2.356,0.018,0,0,3.23,4.91,2.6,1,0,0,0.21,787.65
5175,"69,612.05",1.068,3.5,13.65,15.04,2.057,0.018,0,0,2.18,15.21,2.4,1,0,0,0.39,799.25
5176,"69,618.95",0.928,2.9,5.05,5.51,2.411,0.018,0,0,1.85,6.59,1.85,1,0,0,0.4,806.15
5177,"69,632.70",0.742,4.25,23.35,23.79,2.118,0.018,0,0,3.11,25.82,3.15,1,0,0,0.19,819.9
5178,"69,645.60",0.949,8.9,6.05,9.14,2.64,0.003,0,0,7.07,11.17,5.65,1,0,0,0.11,13.6
5179,"69,669.65",0.989,8.3,30.05,82.58,1.709,0.003,0,0,7.61,31.51,1.55,1,0,0,0.1,37.65
5180,"69,680.45",3.046,10.45,26,77.02,2.216,0.003,0,0,7.77,31.81,6.4,1,0,0,0.31,48.45
5181,"69,690.95",0.992,3.75,13.55,14.13,3.482,0.003,0,0,2.9,8.31,2.9,1,0,0,0.27,58.95
5182,"69,699.85",0.931,3.8,3.8,5.03,3.72,0.003,0,0,3.05,5.73,1.7,1,0,0,0.24,67.85
5183,"69,730.35",1.349,7.85,7.95,13.06,1.474,-0.021,0,0,6.11,10.53,3.85,1,0,0,0.18,98.35
5184,"69,748.15",1.312,6.3,30.05,64.27,1.569,-0.021,0,0,5.67,32.17,1.85,1,0,0,0.19,116.15
5185,"69,755.45",1.285,7.2,10.9,16.93,2.502,-0.021,0,0,6.15,17.39,4.75,1,0,0,0.17,123.45
5186,"69,759.30",0.381,1.35,1.55,0.83,3.342,-0.021,0,0,0.95,2.36,0.75,1,0,0,0.32,127.3
5187,"69,773.60",0.97,6.45,14.9,23.08,2.954,-0.021,0,0,5.24,19.75,5.35,1,0,0,0.15,141.6
5188,"69,781.10",1.218,7.05,4.85,9.41,3.558,-0.021,0,0,5.39,9.73,2.55,1,0,0,0.18,149.1
5189,"69,798.90",1.199,6.5,14.15,21.13,2.786,-0.021,0,0,5.04,16.44,3.25,1,0,0,0.19,166.9
5190,"69,802.90",0.601,3.9,4.35,3.49,3.763,-0.021,0,0,3.33,5.6,1.4,1,0,0,0.14,170.9
5191,"69,819.50",0.671,5.3,3.8,3.69,3.174,-0.021,0,0,4.46,6.34,3,1,0,0,0.12,187.5
5192,"69,830.35",0.62,2.65,30.05,25.8,3.137,-0.021,0,0,1.74,31.46,1.5,1,0,0,0.29,198.35
5193,"69,836.95",0.623,4.6,13.6,8.14,3.543,-0.021,0,0,3.61,7.95,2.25,1,0,0,0.14,204.95
5194,"69,845.65",0.531,3.55,3.9,2.55,3.69,-0.021,0,0,2.86,5.05,1.65,1,0,0,0.15,213.65
5195,"69,860.30",1.19,7.2,9.35,13.27,3.558,-0.021,0,0,6.25,10.95,2.3,1,0,0,0.15,228.3
5196,"69,896.30",1.26,8.55,3.65,7.59,2.887,-0.006,0,0,5.3,5.98,2.95,1,0,0,0.19,264.3
5197,"69,911.05",0.415,6.05,30.05,42.77,2.341,-0.006,0,0,5.24,31.53,1.55,1,0,0,0.06,279.05
5198,"69,921.85",0.986,8.15,22.05,35.08,2.615,-0.006,0,0,7.02,26.89,4.5,1,0,0,0.11,289.85
5199,"69,928.65",1.169,4.5,12.8,16.55,3.204,-0.006,0,0,3.3,14.75,2.05,1,0,0,0.28,296.65
5200,"69,936.75",0.958,2.85,3.25,4.15,3.699,-0.006,0,0,2.02,4.64,1.65,1,0,0,0.38,304.75
5201,"69,946.70",0.699,1.85,2.15,1.88,2.908,-0.006,0,0,1.23,2.89,1.1,1,0,0,0.45,314.7
5202,"69,970.75",2.179,6.3,21.4,36.88,1.727,-0.006,0,0,4.18,11.34,3.1,1,0,0,0.42,338.75
5203,"69,973.45",0.427,2.65,1.6,1.32,3.748,-0.006,0,0,2.16,3.87,1.25,1,0,0,0.16,341.45
5204,"69,982.50",0.43,1.8,2.35,1.2,2.634,-0.006,0,0,1.26,2.97,1.05,1,0,0,0.27,350.5
5205,"69,990.45",0.22,1.55,1.2,0.39,2.545,-0.006,0,0,1.04,1.9,0.95,1,0,0,0.17,358.45
5206,"70,001.30",0.22,1.95,1.3,0.43,2.24,-0.006,0,0,1.38,2.03,0.95,1,0,0,0.13,369.3
5207,"70,008.30",0.259,1.75,1.7,0.59,2.02,-0.006,0,0,1.15,2.39,1.05,1,0,0,0.18,376.3
5208,"70,017.45",0.452,3.1,3.7,2.07,1.721,-0.006,0,0,2.33,5.16,2.2,1,0,0,0.16,385.45
5209,"70,031.50",0.409,3.45,4.95,2.52,1.694,-0.006,0,0,2.58,5.97,1.35,1,0,0,0.13,399.5
5210,"70,034.15",0.259,1.25,1.35,0.5,1.944,-0.006,0,0,0.86,2.05,0.7,1,0,0,0.24,402.15
5211,"70,041.80",0.348,3.6,2.9,1.13,1.746,-0.006,0,0,2.77,3.13,1,1,0,0,0.1,409.8
5212,"70,054.85",0.327,2.25,9.8,2.67,1.581,-0.006,0,0,1.67,10.3,1.1,1,0,0,0.16,422.85
5213,"70,060.40",0.159,1.6,3.55,0.65,1.694,-0.006,0,0,1.05,4.4,1,1,0,0,0.12,428.4
5214,"70,078.10",0.375,3.2,30.05,38.78,1.419,-0.006,0,0,2.28,31.44,1.45,1,0,0,0.13,446.1
5215,"70,089.70",1.535,10.6,30.05,55.6,1.474,-0.006,0,0,7.83,36.74,5.9,1,0,0,0.16,457.7
5216,"70,092.25",0.555,2.35,2,1.71,2.859,-0.006,0,0,1.65,3.34,1.3,1,0,0,0.27,460.25
5217,"70,106.95",0.653,7.05,19.15,16.01,2.448,-0.006,0,0,6.13,20.95,2.55,1,0,0,0.09,474.95
5218,"70,120.80",0.937,8.8,3.2,6.83,2.679,-0.006,0,0,6.19,6.93,4.55,1,0,0,0.12,488.8
5219,"70,133.95",0.116,1.15,0.8,0.14,2.011,-0.006,0,0,0.79,1.3,0.65,1,0,0,0.12,501.95
5220,"70,152.15",0.378,4.85,30.05,27.33,1.501,-0.006,0,0,3.61,15.03,2.3,1,0,0,0.08,520.15
5221,"70,157.65",0.488,2.55,5.6,2.81,1.752,-0.006,0,0,1.29,6.99,1.8,1,0,0,0.3,525.65
5222,"70,171.55",1.331,5.7,16.2,21.53,1.666,-0.006,0,0,3.82,18.09,3.85,1,0,0,0.28,539.55
5223,"70,204.30",0.531,4.75,30.05,54.17,1.849,-0.003,0,0,4.02,34.19,4.2,1,0,0,0.11,572.3
5224,"70,208.65",1.285,4,30.05,46.23,2.17,-0.003,0,0,2.76,31.85,2.55,1,0,0,0.37,576.65
5225,"70,222.50",1.294,5.3,12.3,17.19,2.887,-0.003,0,0,4.18,15.58,3.55,1,0,0,0.25,590.5
5226,"70,227.60",0.391,2.25,4.1,1.76,3.687,-0.003,0,0,1.73,5.45,0.9,1,0,0,0.18,595.6
5227,"70,243.65",1.083,3.3,7.65,8.13,2.582,-0.003,0,0,2.05,9.07,2.2,1,0,0,0.42,611.65
5228,"70,263.45",1.062,4.3,30.05,40.87,1.996,-0.003,0,0,3.18,31.77,1.8,1,0,0,0.27,631.45
5229,"70,269.15",0.446,2.95,30.05,20,2.701,-0.003,0,0,2.32,5.9,1.85,1,0,0,0.15,637.15
5230,"70,281.55",0.848,8.6,12.65,14.67,2.71,-0.003,0,0,7.58,13.74,1.45,1,0,0,0.09,649.55
5231,"70,290.15",0.705,6.3,2.15,4.1,3.238,-0.003,0,0,5.35,6.71,2.8,1,0,0,0.11,658.15
5232,"70,300.45",1.373,4.7,3.2,6.8,2.927,-0.003,0,0,3.63,4.81,2.15,1,0,0,0.3,668.45
5233,"70,307.90",0.156,1.2,1,0.24,2.936,-0.003,0,0,0.89,1.63,0.7,1,0,0,0.14,675.9
5234,"70,322.55",1.062,4.85,10.1,12.82,1.898,-0.003,0,0,3.52,12.13,2.7,1,0,0,0.24,690.55
5235,"70,325.25",0.372,2.6,2.4,1.39,2.808,-0.003,0,0,1.96,4.02,1.45,1,0,0,0.15,693.25
5236,"70,346.15",0.656,4.85,14.25,14.01,1.804,-0.003,0,0,4.41,16.38,2.75,1,0,0,0.12,714.15
5237,"70,351.20",0.879,4.95,4.65,6.2,2.213,-0.003,0,0,4.19,7.12,2.15,1,0,0,0.17,719.2
5238,"70,388.05",1.147,5.7,30.05,71.64,1.279,-0.006,0,0,3.71,33.79,3.8,1,0,0,0.25,756.05
5239,"70,402.40",0.497,8.8,30.05,66.26,2.246,-0.006,0,0,6.69,36.08,5.15,1,0,0,0.06,770.4
5240,"70,413.60",3.262,10.05,17,57.35,2.371,-0.006,0,0,7.6,19.95,5.6,1,0,0,0.34,781.6
5241,"70,421.90",0.961,2.4,3.35,4.26,3.992,-0.006,0,0,1.63,4.97,1.45,1,0,0,0.47,789.9
5242,"70,437.65",0.189,4.4,3,0.8,3.152,-0.006,0,0,3.63,3.98,1.35,1,0,0,0.04,805.65
5243,"70,451.85",0.821,4.5,3.9,4.78,2.814,-0.006,0,0,3.36,6.42,3.3,1,0,0,0.2,819.85
5244,"70,477.15",1.288,6.75,24.15,27.99,2.649,0.012,0,0,4.97,25.28,2.65,1,0,0,0.21,25.95
5245,"70,480.90",0.284,1.6,3.1,0.99,3.723,0.012,0,0,1.07,4.05,1,1,0,0,0.21,29.7
5246,"70,496.40",0.583,5.5,2.3,2.32,3.342,0.012,0,0,4.55,3.5,1.55,1,0,0,0.1,45.2
5247,"70,512.65",0.226,5.9,1.75,0.85,2.518,0.012,0,0,1.97,2.5,1.05,1,0,0,0.09,61.45
5248,"70,521.60",0.583,4.9,4.75,3.77,2.411,0.012,0,0,3.62,6.86,2.9,1,0,0,0.13,70.4
5249,"70,534.60",0.308,4,1.25,1,2.353,0.012,0,0,3.37,3.93,2.9,1,0,0,0.07,83.4
5250,"70,546.20",0.839,6.55,5.55,6.7,1.785,0.012,0,0,5.68,9.69,5,1,0,0,0.12,95
5251,"70,554.50",0.415,1.75,2.5,1.25,1.956,0.012,0,0,1.22,3.23,1,1,0,0,0.27,103.3
5252,"70,569.00",1.3,7.6,30.05,46.48,1.584,0.012,0,0,6.38,32.45,2.5,1,0,0,0.16,117.8
5253,"70,583.60",0.958,5.5,25.15,25.35,2.292,0.012,0,0,4.23,16.61,3.2,1,0,0,0.18,132.4
5254,"70,585.50",0.333,1.85,4.45,1.39,3.14,0.012,0,0,1.38,5.41,1,1,0,0,0.19,134.3
5255,"70,593.55",0.223,1.75,1.1,0.43,3.171,0.012,0,0,1.29,1.99,0.9,1,0,0,0.14,142.35
5256,"70,602.75",0.72,4.95,3.35,4.03,2.686,0.012,0,0,2.54,5.9,3.4,1,0,0,0.23,151.55
5257,"70,623.55",1.361,6.2,30.05,49,1.84,0.012,0,0,3.52,33.38,3.4,1,0,0,0.31,172.35
5258,"70,629.35",0.568,2.45,3.75,2.47,3.079,0.012,0,0,1.67,4.71,1.5,1,0,0,0.27,178.15
5259,"70,641.50",0.607,3.45,3.7,2.87,3.082,0.012,0,0,2.36,4.91,1.85,1,0,0,0.21,190.3
5260,"70,677.45",0.522,9.2,3.35,3.95,3.522,0.031,0,0,7.94,8.3,5.3,1,0,0,0.05,226.25
5261,"70,693.85",0.253,1.65,2.05,0.63,1.688,0.031,0,0,1.14,2.67,1,1,0,0,0.18,242.65
5262,"70,708.00",1.358,9.95,30.05,63.37,1.688,0.031,0,0,7.53,34.83,4.4,1,0,0,0.14,256.8
5263,"70,719.60",1.614,11.35,10.05,26.95,2.493,0.031,0,0,10.88,11.35,1.2,1,0,0,0.12,268.4
5264,"70,722.00",0.897,2.35,3.2,3.59,3.967,0.031,0,0,1.64,4.43,1.6,1,0,0,0.44,270.8
5265,"70,736.30",0.803,4.5,30.05,30.27,2.737,0.031,0,0,3.41,30.45,2.7,1,0,0,0.19,285.1
5266,"70,748.00",1.282,4.35,11,14.25,3.076,0.031,0,0,3.04,13.39,3.1,1,0,0,0.34,296.8
5267,"70,756.25",0.226,1.2,1.5,0.47,3.699,0.031,0,0,0.86,2.35,0.7,1,0,0,0.21,305.05
5268,"70,774.05",0.479,6.6,30.05,23.86,3.094,0.031,0,0,6.02,31.87,2.2,1,0,0,0.06,322.85
5269,"70,780.85",0.726,6.65,21.6,16.22,3.296,0.031,0,0,3.72,11.43,3.65,1,0,0,0.16,329.65
5270,"70,796.90",0.925,3.6,3.75,4.91,3.424,0.031,0,0,2.46,5.68,2.35,1,0,0,0.3,345.7
5271,"70,816.15",1.291,4.9,6.55,9.76,2.948,0.031,0,0,4.04,7.87,2.05,1,0,0,0.26,364.95
5272,"70,835.20",0.961,2.95,16.7,13,2.179,0.031,0,0,1.75,17.79,2.1,1,0,0,0.44,384
5273,"70,845.05",0.308,2,5.4,1.66,2.576,0.031,0,0,1.35,5.57,1.25,1,0,0,0.18,393.85
5274,"70,862.20",0.702,3.65,30.05,28.48,2.17,0.031,0,0,2.47,8,1.9,1,0,0,0.23,411
5275,"70,871.95",0.528,2.1,30.05,36.23,2.353,0.031,0,0,1.46,5.82,1.15,1,0,0,0.29,420.75
5276,"70,886.65",1.019,9.5,30.05,66.21,2.408,0.031,0,0,7.29,37.88,7.55,1,0,0,0.11,435.45
5277,"70,897.95",1.456,11.15,27,50.09,2.924,0.031,0,0,10.19,23.41,2.6,1,0,0,0.11,446.75
5278,"70,909.75",0.992,7.7,4.65,9.73,4.071,0.031,0,0,6.56,10.99,6.75,1,0,0,0.12,458.55
5279,"70,921.30",0.467,3.45,2.05,1.72,3.473,0.031,0,0,2.8,4.32,2.7,1,0,0,0.13,470.1
5280,"70,934.15",0.583,3.65,3.3,2.59,2.859,0.031,0,0,2.67,4.51,1.75,1,0,0,0.17,482.95
5281,"70,949.10",0.156,1.25,2.3,0.35,2.145,0.031,0,0,0.89,2.7,0.7,1,0,0,0.14,497.9
5282,"70,960.75",1.538,6.85,30.05,44.06,1.923,0.031,0,0,5.44,33.12,3.15,1,0,0,0.23,509.55
5283,"70,966.45",0.671,2.15,2.7,2.36,2.969,0.031,0,0,1.55,3.79,1.2,1,0,0,0.35,515.25
5284,"70,971.60",0.192,1.25,1.65,0.42,3.027,0.031,0,0,0.96,2.43,0.75,1,0,0,0.16,520.4
5285,"70,985.70",0.494,8.55,30.05,22.27,2.838,0.031,0,0,6.12,33.27,3.3,1,0,0,0.06,534.5
5286,"70,991.50",0.772,2.45,5.35,4.41,3.079,0.031,0,0,1.42,6.53,1.55,1,0,0,0.44,540.3
5287,"71,006.15",0.882,6.55,5.3,6.39,3.085,0.031,0,0,5.71,7.68,3,1,0,0,0.12,554.95
5288,"71,018.90",0.36,2.95,2.2,1.39,3.11,0.031,0,0,1.91,4.18,2.1,1,0,0,0.15,567.7
5289,"71,042.55",1.086,7.05,6.65,8.6,1.63,0.031,0,0,5.94,6.35,1.95,1,0,0,0.15,591.35
5290,"71,063.45",1.276,6.5,30.05,52.3,1.038,0.031,0,0,5.08,34.13,4.15,1,0,0,0.2,612.25
5291,"71,071.35",1.242,7.7,10.75,15.16,1.91,0.031,0,0,6.86,13.1,2.35,1,0,0,0.14,620.15
5292,"71,078.35",0.314,2.1,2.45,1.15,2.454,0.031,0,0,1.53,4.08,1.25,1,0,0,0.16,627.15
5293,"71,087.60",0.397,3.8,2.2,1.45,2.277,0.031,0,0,3,3.98,2.3,1,0,0,0.11,636.4
5294,"71,097.20",0.992,6.4,12.25,13.27,2.283,0.031,0,0,3.08,14.72,3,1,0,0,0.26,646
5295,"71,105.25",0.504,2.75,2.35,1.79,2.795,0.031,0,0,2.09,3.58,1.25,1,0,0,0.19,654.05
5296,"71,122.90",0.394,2.85,2.75,1.45,1.694,0.031,0,0,2.03,3.88,1.6,1,0,0,0.16,671.7
5297,"71,128.35",0.327,1.8,1.5,0.74,1.74,0.031,0,0,1.3,2.36,0.9,1,0,0,0.2,677.15
5298,"71,142.70",1.532,6.65,30.05,46.09,1.535,0.031,0,0,4.56,33.36,3.4,1,0,0,0.27,691.5
5299,"71,149.45",0.427,3.25,7.75,3.51,2.487,0.031,0,0,1.24,9.43,0.95,1,0,0,0.28,698.25
5300,"71,161.15",0.507,1.8,30.05,43.84,2.478,0.031,0,0,1.19,3.09,1.1,1,0,0,0.34,709.95
5301,"71,175.00",1.593,10.75,30.05,72.31,2.484,0.031,0,0,10.01,32.23,1.8,1,0,0,0.13,723.8
5302,"71,177.85",0.867,2.75,3.95,4.16,3.912,0.031,0,0,1.8,5,1.9,1,0,0,0.39,726.65
5303,"71,192.15",1.401,7.8,7.8,15.89,3.928,0.031,0,0,6.81,13.36,6.3,1,0,0,0.16,740.95
5304,"71,195.10",0.25,1.1,1.7,0.56,5.011,0.031,0,0,0.84,2.67,0.65,1,0,0,0.24,743.9
5305,"71,243.85",0.378,4.55,2.15,1.82,2.393,0.006,0,0,3.62,5.22,3.45,1,0,0,0.08,792.65
5306,"71,256.60",0.681,4.1,30.05,40.84,1.617,0.006,0,0,3.09,32.49,2.5,1,0,0,0.18,805.4
5307,"71,271.25",1.938,9.8,30.05,51.07,1.691,0.006,0,0,6.36,21.37,1.65,1,0,0,0.24,820.05
5308,"71,273.80",1.831,8.95,11.3,21.22,2.213,0.003,0,0,6.06,13.62,3.65,1,0,0,0.24,3.4
5309,"71,280.05",0.278,1.15,1.45,0.57,3.235,0.003,0,0,0.86,2.28,0.65,1,0,0,0.26,9.65
5310,"71,294.80",0.323,2.7,5.45,1.99,2.649,0.003,0,0,1.74,6.9,1.75,1,0,0,0.15,24.4
5311,"71,314.15",1.251,3.75,30.05,39.96,1.004,0.003,0,0,2.37,8.29,2.25,1,0,0,0.42,43.75
5312,"71,326.35",0.848,4.8,30.05,41.84,1.303,0.003,0,0,3.72,33.53,2.45,1,0,0,0.18,55.95
5313,"71,335.95",0.992,4.9,30.05,30.97,1.88,0.003,0,0,3.95,6.93,3.15,1,0,0,0.2,65.55
5314,"71,346.40",0.964,6.1,30.05,32.01,2.002,0.003,0,0,4.75,25.13,4.7,1,0,0,0.16,76
5315,"71,359.70",1.096,6.05,4.9,8.51,2.213,0.003,0,0,4.57,8.65,2.8,1,0,0,0.19,89.3
5316,"71,374.35",1.511,4.35,30.05,38.04,2.249,0.003,0,0,3.4,11.82,1.95,1,0,0,0.36,103.95
5317,"71,377.30",0.488,2.9,2.6,2.16,3.589,0.003,0,0,2.02,5.05,2.3,1,0,0,0.19,106.9
5318,"71,395.10",0.974,7.9,5.25,7.94,2.814,0.003,0,0,7.24,6.54,1.8,1,0,0,0.11,124.7
5319,"71,396.70",0.204,1.6,1.15,0.47,3.693,0.003,0,0,0.63,2.53,1.35,1,0,0,0.26,126.3
5320,"71,403.55",0.241,1.45,2.2,0.56,2.905,0.003,0,0,1.01,2.66,0.75,1,0,0,0.19,133.15
5321,"71,414.45",0.51,5.15,30.05,36.22,2.588,0.003,0,0,4.25,34.09,4.1,1,0,0,0.1,144.05
5322,"71,424.85",1.157,7.8,23.15,33.97,2.655,0.003,0,0,6.6,21.2,5.75,1,0,0,0.14,154.45
5323,"71,432.05",1.45,4.15,4.95,9.8,3.326,0.003,0,0,2.9,7.49,2.85,1,0,0,0.4,161.65
5324,"71,442.10",0.43,1.8,4.15,1.77,3.201,0.003,0,0,1.22,4.77,1.1,1,0,0,0.28,171.7
5325,"71,462.85",0.989,8.35,12.65,18.58,2.341,0.003,0,0,5.54,15.98,3.8,1,0,0,0.14,192.45
5326,"71,469.00",0.739,5.4,4.5,5.3,3.015,0.003,0,0,4.46,6.16,1.45,1,0,0,0.13,198.6
5327,"71,483.95",0.485,4.15,6.85,3.58,2.277,0.003,0,0,3.16,7.45,1.7,1,0,0,0.12,213.55
5328,"71,501.75",0.94,8.4,18.15,15.85,2.307,0.003,0,0,6.95,21.83,3.75,1,0,0,0.11,231.35
5329,"71,507.65",0.36,2.15,3,1.4,2.75,0.003,0,0,1.56,4.35,1.3,1,0,0,0.18,237.25
5330,"71,516.50",0.232,1.95,1.9,0.61,2.762,0.003,0,0,1.44,2.83,1.15,1,0,0,0.13,246.1
5331,"71,531.15",1.367,9.55,8.95,17.41,2.567,0.003,0,0,7.46,11.51,4.1,1,0,0,0.15,260.75
5332,"71,534.20",0.58,2.95,1.9,2.14,3.76,0.003,0,0,2.16,4.15,2.05,1,0,0,0.21,263.8
5333,"71,543.80",0.415,1.55,1.4,0.79,2.808,0.003,0,0,1.08,2.03,0.85,1,0,0,0.31,273.4
5334,"71,557.90",0.287,7.2,30.05,19.7,1.999,0.003,0,0,6.62,31.03,1.05,1,0,0,0.03,287.5
5335,"71,564.35",0.562,4.6,3,2.95,2.09,0.003,0,0,3.42,5.22,2.35,1,0,0,0.13,293.95
5336,"71,574.05",1.447,5.6,6.25,10.54,2.109,0.003,0,0,4.14,7.48,2.55,1,0,0,0.28,303.65
5337,"71,586.50",0.159,1.75,1.95,0.43,2.139,0.003,0,0,1.07,2.83,1.15,1,0,0,0.12,316.1
5338,"71,598.05",0.497,5.7,30.05,40.86,2.029,0.003,0,0,4.94,34.54,4.55,1,0,0,0.08,327.65
5339,"71,610.30",2.353,10.1,10.15,30.78,2.191,0.003,0,0,6.81,14.78,5.2,1,0,0,0.28,339.9
5340,"71,649.20",1.526,7.1,30.05,52,1.489,-0.021,0,0,5.29,34.58,4.6,1,0,0,0.23,378.8
5341,"71,653.00",0.433,2.1,2.25,1.33,2.866,-0.021,0,0,1.46,3.29,1.1,1,0,0,0.24,382.6
5342,"71,663.40",0.769,4.05,3.4,3.89,2.835,-0.021,0,0,3.08,5.74,2.95,1,0,0,0.2,393
5343,"71,678.30",0.94,5.7,21.85,18.83,2.411,-0.021,0,0,4.35,23.29,2.1,1,0,0,0.17,407.9
5344,"71,690.15",0.613,6.6,9.1,7.37,2.722,-0.021,0,0,5.93,11.23,1.3,1,0,0,0.08,419.75
5345,"71,695.15",0.397,2.4,3.65,1.87,2.902,-0.021,0,0,1.3,5.58,1.75,1,0,0,0.24,424.75
5346,"71,721.10",0.854,8.9,4.15,5.94,2.148,-0.003,0,0,5.43,7.63,4.3,1,0,0,0.13,450.7
5347,"71,736.50",0.858,7.3,30.05,40.82,2.148,-0.003,0,0,6.23,6.84,2.2,1,0,0,0.11,466.1
5348,"71,749.85",1.663,7.85,24.1,38.08,2.264,-0.003,0,0,6.27,25.5,4.95,1,0,0,0.21,479.45
5349,"71,759.40",0.543,3.15,3.85,2.69,3.262,-0.003,0,0,2.41,5.98,2.1,1,0,0,0.18,489
5350,"71,771.75",0.189,1.3,1.05,0.29,3.061,-0.003,0,0,0.97,1.62,0.75,1,0,0,0.16,501.35
5351,"71,782.05",0.122,1.1,0.8,0.15,2.078,-0.003,0,0,0.8,1.27,0.65,1,0,0,0.12,511.65
5352,"71,796.75",1.66,7.75,30.05,48.92,1.331,-0.003,0,0,5.69,34.73,4.75,1,0,0,0.23,526.35
5353,"71,808.40",0.854,4,6.35,6.68,2.051,-0.003,0,0,2.94,8.79,2.75,1,0,0,0.23,538
5354,"71,821.70",1.181,4.4,30.05,51.1,2.084,-0.003,0,0,3.06,7.05,2.85,1,0,0,0.31,551.3
5355,"71,836.35",2.182,8.2,30.05,58.71,2.179,-0.003,0,0,6.84,27.11,2.85,1,0,0,0.26,565.95
5356,"71,838.00",0.281,1.6,1.95,0.77,4.263,-0.003,0,0,1.1,3.02,1.15,1,0,0,0.2,567.6
5357,"71,841.95",0.159,1.15,1.1,0.24,4.276,-0.003,0,0,0.77,1.58,0.65,1,0,0,0.16,571.55
5358,"71,857.30",0.412,4.85,1.75,1.7,3.381,-0.003,0,0,4.2,2.93,1.45,1,0,0,0.08,586.9
5359,"71,867.55",0.922,3.75,30.05,25.98,3,-0.003,0,0,2.71,8.62,2.25,1,0,0,0.27,597.15
5360,"71,879.90",0.372,4.45,30.05,25.71,3.204,-0.003,0,0,3.61,34.75,3.35,1,0,0,0.08,609.5
5361,"71,885.15",1.129,3.1,3.6,4.95,3.403,-0.003,0,0,2.24,4.48,1.6,1,0,0,0.4,614.75
5362,"71,893.65",0.699,2.35,14.65,11.09,3.467,-0.003,0,0,1.55,15.59,1.4,1,0,0,0.36,623.25
5363,"71,901.95",0.62,6.65,3.1,3.97,3.818,-0.003,0,0,2.64,6.4,1.85,1,0,0,0.19,631.55
5364,"71,917.65",0.403,2.3,1.7,1.02,3.482,-0.003,0,0,1.71,2.64,1.25,1,0,0,0.19,647.25
5365,"71,926.00",0.479,1.9,2.1,1.31,2.502,-0.003,0,0,1.25,2.95,1.2,1,0,0,0.31,655.6
5366,"71,937.05",0.412,2.35,23.2,18.66,2.112,-0.003,0,0,1.5,24.4,1.5,1,0,0,0.22,666.65
5367,"71,944.20",1.321,3.4,10.8,13.43,2.194,-0.003,0,0,2.22,11.65,1.5,1,0,0,0.48,673.8
5368,"71,957.55",0.214,1.35,1.25,0.4,2.472,-0.003,0,0,0.89,1.98,0.8,1,0,0,0.19,687.15
5369,"71,975.25",0.311,10.25,30.05,41.63,1.727,-0.003,0,0,6.88,32.83,2.85,1,0,0,0.04,704.85
5370,"71,982.25",1.221,5.9,30.05,45.02,1.807,-0.003,0,0,4.36,34.23,3.8,1,0,0,0.22,711.85
5371,"71,993.20",1.254,5.8,13.1,16.84,2.435,-0.003,0,0,3.7,12.84,3.7,1,0,0,0.27,722.8
5372,"72,011.75",0.446,2.3,14.1,7.53,2.594,-0.003,0,0,1.57,7.01,1.3,1,0,0,0.23,741.35
5373,"72,020.95",0.894,2.7,3.05,3.45,2.716,-0.003,0,0,1.88,4.08,1.6,1,0,0,0.38,750.55
5374,"72,038.75",1.746,8.35,22.75,39.95,2.225,-0.003,0,0,6.75,19.78,3.45,1,0,0,0.21,768.35
5375,"72,040.90",0.479,2.1,6.35,3.03,3.845,-0.003,0,0,1.3,7.61,1.55,1,0,0,0.29,770.5
5376,"72,081.40",1.511,8.75,8.4,15.3,2.145,-0.04,0,0,7.12,10.76,3.15,1,0,0,0.17,811
5377,"72,086.30",0.226,1.05,1.1,0.38,3.107,-0.04,0,0,0.73,2.01,0.6,1,0,0,0.25,815.9
5378,"72,104.10",1.059,7.9,30.05,40.13,1.843,-0.04,0,0,6.98,32.77,2.8,1,0,0,0.12,833.7
5379,"72,108.10",0.964,8.15,30.05,37.81,2.1,-0.009,0,0,6.9,35.7,5.75,1,0,0,0.11,18.5
5380,"72,120.35",1.172,8.9,23.55,33.9,2.2,-0.009,0,0,6.73,31.43,7.6,1,0,0,0.14,30.75
5381,"72,135.05",1.538,9.6,7.4,18.21,2.325,-0.009,0,0,7.73,10.48,2.55,1,0,0,0.16,45.45
5382,"72,137.45",0.272,2.4,1.35,0.84,3.723,-0.009,0,0,2.01,3.74,2,1,0,0,0.11,47.85
5383,"72,151.85",1.147,6.8,30.05,40.49,2.603,-0.009,0,0,6.15,34.73,4.75,1,0,0,0.15,62.25
5384,"72,153.05",0.339,1.2,3.05,0.97,3.68,-0.009,0,0,0.73,2.95,0.85,1,0,0,0.37,63.45
5385,"72,166.60",0.613,2.85,13.35,7.16,3.442,-0.009,0,0,1.81,3.75,1.65,1,0,0,0.27,77
5386,"72,175.05",0.583,5.45,4.8,4.54,3.473,-0.009,0,0,4.9,5.91,1.1,1,0,0,0.1,85.45
5387,"72,189.30",0.61,6.65,28.15,16.47,3.357,-0.009,0,0,5.15,7.57,4.45,1,0,0,0.09,99.7
5388,"72,199.60",0.629,2.05,11.95,6.5,3.424,-0.009,0,0,1.32,11.16,1.25,1,0,0,0.38,110
5389,"72,204.40",0.183,1.3,1.1,0.32,3.894,-0.009,0,0,0.99,1.81,0.7,1,0,0,0.15,114.8
5390,"72,214.85",0.696,2.1,1.85,1.75,3.604,-0.009,0,0,1.53,2.62,1.1,1,0,0,0.36,125.25
5391,"72,222.80",0.571,2.6,2.75,1.92,3.122,-0.009,0,0,1.67,3.48,1.4,1,0,0,0.27,133.2
5392,"72,271.40",0.888,8.65,30.05,26.87,1.587,-0.003,0,0,6.33,8.99,4.05,1,0,0,0.11,181.8
5393,"72,283.20",0.488,2.45,30.05,27.42,1.834,-0.003,0,0,1.8,31.43,1.2,1,0,0,0.22,193.6
5394,"72,286.10",0.287,1.55,9,2.13,2.203,-0.003,0,0,1.03,9.52,0.95,1,0,0,0.22,196.5
5395,"72,297.70",0.62,2.15,30.05,22.09,2.28,-0.003,0,0,1.33,31.36,1.35,1,0,0,0.37,208.1
5396,"72,309.95",1.178,5.25,14.55,15.03,2.362,-0.003,0,0,3.53,8.89,2.55,1,0,0,0.27,220.35
5397,"72,319.35",0.58,2,4.15,2.57,2.707,-0.003,0,0,1.38,4.83,1.25,1,0,0,0.34,229.75
5398,"72,334.05",0.61,7.3,25.25,33.01,2.646,-0.003,0,0,4.85,25.67,2.95,1,0,0,0.1,244.45
5399,"72,340.70",2.032,6.45,8.25,18.81,2.96,-0.003,0,0,5.28,8.38,2.25,1,0,0,0.31,251.1
5400,"72,351.65",0.308,1.5,1.8,0.8,3.525,-0.003,0,0,1.08,3.03,0.85,1,0,0,0.23,262.05
5401,"72,363.80",0.253,3.2,1.55,0.6,2.844,-0.003,0,0,2.68,2.2,0.95,1,0,0,0.08,274.2
5402,"72,402.40",0.421,1.8,2.1,1.18,2.194,0.006,0,0,1.09,3.03,1.3,1,0,0,0.31,312.8
5403,"72,419.90",0.327,4.65,30.05,18.95,0.803,0.006,0,0,3.63,32.28,2.3,1,0,0,0.07,330.3
5404,"72,434.15",0.323,10.9,30.05,36.96,0.925,0.006,0,0,9.25,36.8,5.6,1,0,0,0.03,344.55
5405,"72,441.95",0.848,7.5,30.05,46.14,0.998,0.006,0,0,6.18,32.86,2.4,1,0,0,0.11,352.35
5406,"72,454.45",1.23,7.05,30.05,51.55,1.349,0.006,0,0,5.25,34.49,3.45,1,0,0,0.19,364.85
5407,"72,464.35",0.906,7.65,22.05,25.54,2.02,0.006,0,0,6.7,25.35,2.5,1,0,0,0.11,374.75
5408,"72,477.45",0.992,5.05,5.25,7.21,2.472,0.006,0,0,3.14,8.08,3.35,1,0,0,0.25,387.85
5409,"72,493.00",0.94,4.05,30.05,51.64,2.267,0.006,0,0,2.94,31.94,1.95,1,0,0,0.26,403.4
5410,"72,498.35",1.132,3.05,20.2,23.33,3.113,0.006,0,0,1.97,21.47,1.9,1,0,0,0.46,408.75
5411,"72,506.20",0.751,5.6,3.45,4.7,3.763,0.006,0,0,4.83,4.8,1.3,1,0,0,0.12,416.6
5412,"72,512.90",0.409,1.8,3.6,1.65,3.851,0.006,0,0,1.22,4.6,1.05,1,0,0,0.27,423.3
5413,"72,530.70",1.108,6.9,12.15,15.87,3.189,0.006,0,0,4.44,15.73,4.45,1,0,0,0.2,441.1
5414,"72,535.70",0.247,1.45,1.45,0.52,4.053,0.006,0,0,0.98,2.27,0.85,1,0,0,0.2,446.1
5415,"72,557.50",0.513,6.5,30.05,33.58,1.883,0.006,0,0,5.56,32.15,2.2,1,0,0,0.07,467.9
5416,"72,570.00",1.889,8.6,8.95,19.74,2.039,0.006,0,0,6.75,10.38,3.3,1,0,0,0.22,480.4
5417,"72,588.60",1.093,7.4,30.05,52.09,2.249,0.006,0,0,3.33,33.05,2.15,1,0,0,0.26,499
5418,"72,600.50",2.136,5.75,21.75,38.15,2.56,0.006,0,0,3.79,16.23,2.7,1,0,0,0.45,510.9
5419,"72,619.05",0.519,4.4,2.4,2.6,3.336,0.006,0,0,3.84,4.32,1.35,1,0,0,0.11,529.45
5420,"72,639.50",0.555,7.65,30.05,32.61,1.932,0.006,0,0,6.46,35.73,5.75,1,0,0,0.07,549.9
5421,"72,651.10",1.398,11.05,7.95,18.9,2.087,0.006,0,0,9.83,10.36,2.5,1,0,0,0.11,561.5
5422,"72,653.30",0.293,2.15,1.5,0.83,3.357,0.006,0,0,1.66,3.11,1.3,1,0,0,0.14,563.7
5423,"72,663.85",0.397,2.8,3.7,1.81,2.484,0.006,0,0,1.48,4.95,1.8,1,0,0,0.22,574.25
5424,"72,681.40",0.464,2.7,30.05,22.31,2.274,0.006,0,0,1.82,31.73,1.75,1,0,0,0.2,591.8
5425,"72,692.00",1.053,7.15,4,6.29,2.576,0.006,0,0,6.14,4.95,1.65,1,0,0,0.14,602.4
5426,"72,698.90",0.47,1.9,4.8,2.36,2.768,0.006,0,0,1.22,5.77,1.15,1,0,0,0.31,609.3
5427,"72,707.10",0.189,1.6,1.65,0.42,2.725,0.006,0,0,1.19,2.36,0.95,1,0,0,0.13,617.5
5428,"72,723.20",0.595,6.1,6.3,5.32,1.981,0.006,0,0,4.63,8.14,2.25,1,0,0,0.1,633.6
5429,"72,726.25",0.247,1.45,1.55,0.53,2.484,0.006,0,0,1.04,2.27,0.8,1,0,0,0.19,636.65
5430,"72,740.50",0.616,2.25,3.7,2.48,1.212,0.006,0,0,1.46,4.46,1.4,1,0,0,0.34,650.9
5431,"72,758.30",1.062,9.85,30.05,38.52,1.08,0.006,0,0,8.25,22.92,3.25,1,0,0,0.1,668.7
5432,"72,762.00",1.038,3.5,10.2,10.28,1.938,0.006,0,0,2.43,11.86,2.25,1,0,0,0.34,672.4
5433,"72,766.75",0.293,1.8,3.7,1.31,2.481,0.006,0,0,1.13,5.1,1.15,1,0,0,0.21,677.15
5434,"72,783.65",0.528,3.35,2.85,1.94,1.538,0.006,0,0,2.52,3.72,1.3,1,0,0,0.17,694.05
5435,"72,795.50",1.175,6.15,30.05,52.55,1.483,0.006,0,0,4.46,34.46,4.5,1,0,0,0.21,705.9
5436,"72,807.95",1.443,9.7,6.7,17.42,2.463,0.006,0,0,8.09,13.37,7.6,1,0,0,0.14,718.35
5437,"72,836.00",0.958,4.05,4.8,4.9,1.944,-0.027,0,0,2.32,5.45,1.55,1,0,0,0.33,746.4
5438,"72,850.65",1.849,6.9,9.7,21.1,1.947,-0.027,0,0,5.23,10.79,3.35,1,0,0,0.28,761.05
5439,"72,852.90",0.299,2.2,1.7,0.93,3.665,-0.027,0,0,1.66,3.44,1.4,1,0,0,0.14,763.3
5440,"72,872.10",1.047,5.95,30.05,47.24,1.566,-0.027,0,0,4.69,32.81,2.85,1,0,0,0.18,782.5
5441,"72,881.95",1.022,4.4,30.05,55.57,1.91,-0.027,0,0,3.47,33.58,2.85,1,0,0,0.24,792.35
5442,"72,895.70",1.181,2.7,24.45,41.61,2.365,-0.027,0,0,2.08,25.49,1.65,1,0,0,0.45,806.1
5443,"72,902.95",2.203,6.9,5.45,17.82,3.177,-0.027,0,0,5.7,9.27,3.2,1,0,0,0.31,813.35
5444,"72,916.15",0.406,3.05,1.95,1.23,3.128,-0.027,0,0,2.29,3.11,1.45,1,0,0,0.14,826.55
5445,"72,945.55",1.376,8.75,9.75,15.43,2.06,-0.043,0,0,7.35,12.71,4.25,1,0,0,0.15,36.75
5446,"72,982.25",2.145,7,30.05,75.03,1.581,-0.009,0,0,4.26,34.44,4.45,1,0,0,0.4,73.45
5447,"72,994.60",2.203,6.35,12.95,27.17,2.609,-0.009,0,0,4.6,15.07,2.5,1,0,0,0.38,85.8
5448,"73,012.35",0.659,2.2,9.4,6.13,2.985,-0.009,0,0,1.47,10.22,1.35,1,0,0,0.36,103.55
5449,"73,018.55",0.348,1.75,1.6,0.82,3.372,-0.009,0,0,1.26,2.48,0.95,1,0,0,0.22,109.75
5450,"73,025.70",0.485,3.05,2,1.49,3.201,-0.009,0,0,2.4,3.14,1.5,1,0,0,0.16,116.9
5451,"73,031.60",0.302,1.8,3.8,1.1,3.043,-0.009,0,0,1.18,4.41,1.15,1,0,0,0.2,122.8
5452,"73,037.35",0.192,1.35,1.15,0.33,3.104,-0.009,0,0,0.94,1.78,0.75,1,0,0,0.16,128.55
5453,"73,051.90",2.31,5.55,16,30.94,2.493,-0.009,0,0,4.01,11.24,2.65,1,0,0,0.46,143.1
5454,"73,063.30",0.555,1.95,3.35,2.3,3.412,-0.009,0,0,1.33,4.51,1.25,1,0,0,0.33,154.5
5455,"73,085.75",1.111,4.25,30.05,51.97,1.794,-0.009,0,0,2.81,31.93,1.95,1,0,0,0.32,176.95
5456,"73,098.95",1.617,9.6,8.5,21.27,2.597,-0.009,0,0,6.63,12.2,4.5,1,0,0,0.2,190.15
5457,"73,100.20",0.195,1.25,2.65,0.62,4.141,-0.009,0,0,0.83,3.46,0.85,1,0,0,0.19,191.4
5458,"73,129.95",1.062,6.4,19.5,31.17,2.197,-0.009,0,0,4.88,21.65,2.75,1,0,0,0.17,221.15
5459,"73,140.60",2.084,7,6.5,19.62,2.463,-0.009,0,0,5.2,9.87,3.55,1,0,0,0.32,231.8
5460,"73,154.30",0.681,2,4.6,2.91,2.197,-0.009,0,0,1.28,4.35,1.25,1,0,0,0.43,245.5
5461,"73,162.95",0.244,1.05,1.75,0.52,2.304,-0.009,0,0,0.75,2.55,0.6,1,0,0,0.26,254.15
5462,"73,177.65",1.791,9.85,28.85,46.81,2.219,-0.009,0,0,8.82,9.56,1.75,1,0,0,0.16,268.85
5463,"73,192.35",1.27,5.9,11.95,18.15,2.701,-0.009,0,0,3.87,16.7,4.5,1,0,0,0.26,283.55
5464,"73,194.00",0.391,1.6,0.95,0.75,3.873,-0.009,0,0,0.77,1.97,1.15,1,0,0,0.4,285.2
5465,"73,200.60",0.339,3,1.65,0.96,3.491,-0.009,0,0,2.39,2.88,1.5,1,0,0,0.11,291.8
5466,"73,216.95",0.345,6.35,30.05,21.78,2.307,-0.009,0,0,5.58,33.08,3.1,1,0,0,0.05,308.15
5467,"73,228.90",0.925,7.3,19.75,17.58,2.411,-0.009,0,0,6.28,12.62,2.45,1,0,0,0.12,320.1
5468,"73,234.55",0.385,1.7,2.1,1.07,2.979,-0.009,0,0,1.16,2.98,1,1,0,0,0.27,325.75
5469,"73,244.15",0.543,4.45,3.35,2.85,2.762,-0.009,0,0,3.51,5.71,2.8,1,0,0,0.12,335.35
5470,"73,264.75",0.882,3.9,16.75,14.45,2.481,-0.009,0,0,3.02,16.71,2.25,1,0,0,0.23,355.95
5471,"73,272.90",0.391,2.8,2.7,1.47,3.104,-0.009,0,0,2.09,3.78,1.2,1,0,0,0.15,364.1
5472,"73,287.55",0.671,5.15,8.95,7.27,2.802,-0.009,0,0,3.85,11.6,3.35,1,0,0,0.14,378.75
5473,"73,323.55",0.574,6.3,11.4,7.6,2.17,-0.003,0,0,5.17,10.45,5.3,1,0,0,0.09,414.75
5474,"73,331.55",0.418,1.75,2.55,1.26,2.328,-0.003,0,0,1.15,3.26,1.05,1,0,0,0.29,422.75
5475,"73,345.70",0.824,5.7,8.5,8.38,2.234,-0.003,0,0,3.05,10.48,2.45,1,0,0,0.22,436.9
5476,"73,351.55",0.323,1.25,1.3,0.59,2.771,-0.003,0,0,0.9,1.93,0.75,1,0,0,0.29,442.75
5477,"73,367.25",0.317,1.75,2.7,0.98,1.55,-0.003,0,0,1.18,3.28,1.05,1,0,0,0.21,458.45
5478,"73,375.70",0.558,4.6,5.4,3.98,1.563,-0.003,0,0,3.45,8.05,2.9,1,0,0,0.13,466.9
5479,"73,390.35",1.355,7.85,30.05,90.09,1.584,-0.003,0,0,7.17,35.9,5.45,1,0,0,0.15,481.55
5480,"73,398.10",1.62,7.65,30.05,67.53,2.539,-0.003,0,0,4.19,37.13,6.5,1,0,0,0.31,489.3
5481,"73,412.50",1.917,10.1,6.75,20.64,3.503,-0.003,0,0,8.4,9.93,3.65,1,0,0,0.18,503.7
5482,"73,425.60",0.253,1.2,1.15,0.44,4.037,-0.003,0,0,0.84,1.82,0.65,1,0,0,0.24,516.8
5483,"73,441.30",1.01,6.25,8.35,10.59,2.118,-0.003,0,0,4.21,12.13,4.5,1,0,0,0.19,532.5
5484,"73,460.25",2.026,4.15,19.4,36.3,1.593,-0.003,0,0,2.94,20.44,2.5,1,0,0,0.55,551.45
5485,"73,472.70",1.523,6.6,4.65,12.65,2.222,-0.003,0,0,5.66,12.91,4.6,1,0,0,0.22,563.9
5486,"73,484.30",0.858,4.1,7.15,6.14,2.243,-0.003,0,0,3.27,8.02,1.75,1,0,0,0.21,575.5
5487,"73,500.00",0.641,2.7,30.05,36.36,2.228,-0.003,0,0,1.75,5.41,1.8,1,0,0,0.29,591.2
5488,"73,514.65",1.495,10.2,14.5,31.78,2.267,-0.003,0,0,9.44,16.22,2.5,1,0,0,0.13,605.85
5489,"73,517.90",0.827,3.15,6.35,5.84,3.577,-0.003,0,0,2.4,8.19,1.85,1,0,0,0.28,609.1
5490,"73,553.95",0.302,6.65,2.4,1.71,2.28,-0.003,0,0,6.03,3.36,1.3,1,0,0,0.04,645.15
5491,"73,562.45",0.687,4.4,4.3,3.51,2.28,-0.003,0,0,3.38,5.09,1.3,1,0,0,0.16,653.65
5492,"73,573.55",0.821,4.65,6.1,5.71,2.307,-0.003,0,0,3.26,7.48,2.5,1,0,0,0.2,664.75
5493,"73,586.30",0.867,4.85,9.25,9.19,2.386,-0.003,0,0,3.93,12.16,3,1,0,0,0.18,677.5
5494,"73,592.40",0.433,2.75,2,1.48,2.823,-0.003,0,0,1.42,3.46,0.85,1,0,0,0.24,683.6
5495,"73,601.25",0.327,1.5,3.4,0.99,2.155,-0.003,0,0,1.05,2.55,0.9,1,0,0,0.25,692.45
5496,"73,614.80",1.093,6.3,30.05,40.97,1.834,-0.003,0,0,5.54,32.73,2.75,1,0,0,0.16,706
5497,"73,629.45",0.693,5.1,16.3,18.96,2.332,-0.003,0,0,4.43,20.01,2.7,1,0,0,0.13,720.65
5498,"73,636.15",1.337,6.5,3.75,9.32,2.713,-0.003,0,0,5.54,6.86,2.5,1,0,0,0.19,727.35
5499,"73,656.05",0.748,4.4,30.05,36.62,1.563,-0.003,0,0,3.59,31.43,1.45,1,0,0,0.17,747.25
5500,"73,665.55",2.155,6.35,9.9,25.19,1.66,-0.003,0,0,4.61,12.88,4.2,1,0,0,0.37,756.75
5501,"73,685.05",0.473,2.8,5.1,2.68,1.843,-0.003,0,0,2.08,6.45,1.55,1,0,0,0.18,776.25
5502,"73,695.75",0.62,3.9,4.35,3.41,1.892,-0.003,0,0,2.69,5.69,1.8,1,0,0,0.18,786.95
5503,"73,702.70",0.165,1.25,1.5,0.33,1.968,-0.003,0,0,0.87,2.15,0.7,1,0,0,0.15,793.9
5504,"73,716.90",1.114,6,30.05,40.12,1.855,-0.003,0,0,4.53,33.3,3.3,1,0,0,0.2,808.1
5505,"73,728.45",1.514,7.55,30.05,40.29,2.124,-0.003,0,0,6.01,12.6,4.1,1,0,0,0.2,819.65
5506,"73,756.00",1.093,6.35,30.05,50.51,2.835,-0.003,0,0,5.21,12.13,2.75,1,0,0,0.17,28
5507,"73,757.55",0.247,1.5,1.95,0.63,3.836,-0.003,0,0,1.14,2.85,0.85,1,0,0,0.17,29.55
5508,"73,775.35",1.978,6.5,30,63.73,3.284,-0.003,0,0,4.54,33.17,3.9,1,0,0,0.35,47.35
5509,"73,777.90",0.415,2.5,4.45,1.92,5.112,-0.003,0,0,2.11,4.2,1.2,1,0,0,0.16,49.9
5510,"73,788.65",0.403,2.75,2.5,1.34,5.005,-0.003,0,0,2.12,3.5,1.5,1,0,0,0.15,60.65
5511,"73,800.40",0.681,3.55,2.2,2.44,4.852,-0.003,0,0,2.82,3.86,1.95,1,0,0,0.19,72.4
5512,"73,821.55",0.363,5.7,3.15,1.88,2.515,-0.003,0,0,4.33,4.9,2.1,1,0,0,0.07,93.55
5513,"73,832.50",0.632,4.65,30.05,29.91,2.435,-0.003,0,0,2.02,31.53,1.55,1,0,0,0.25,104.5
5514,"73,842.05",1.48,7.15,5.4,13.23,2.802,-0.003,0,0,5.54,9.85,5.4,1,0,0,0.21,114.05
5515,"73,856.25",0.421,2.4,22.2,12.43,2.817,-0.003,0,0,1.6,23.34,1.4,1,0,0,0.21,128.25
5516,"73,864.05",0.708,3.5,13.3,8.16,2.939,-0.003,0,0,2.37,10.45,2,1,0,0,0.24,136.05
5517,"73,874.75",0.266,1.7,1.95,0.7,3.217,-0.003,0,0,1.22,2.83,1,1,0,0,0.17,146.75
5518,"73,915.30",1.233,8.95,30.05,56.28,2.399,-0.009,0,0,7.95,32.3,2.35,1,0,0,0.12,187.3
5519,"73,926.90",0.928,5.8,7.3,11.34,3.622,-0.009,0,0,4.29,9.88,3.35,1,0,0,0.17,198.9
5520,"73,929.30",0.928,2.05,2.35,2.79,4.413,-0.009,0,0,1.35,3.18,1.15,1,0,0,0.55,201.3
5521,"73,947.20",0.601,3.3,10.1,6.95,3.854,-0.009,0,0,2.12,11.6,2,1,0,0,0.23,219.2
5522,"73,952.70",0.455,2.65,1.7,1.41,4.239,-0.009,0,0,2.03,3.39,1.7,1,0,0,0.18,224.7
5523,"73,967.35",1.187,6.8,9.9,11.77,3.821,-0.009,0,0,5.27,7.88,3.6,1,0,0,0.18,239.35
5524,"73,982.50",0.671,4.15,1.9,2.55,4.071,-0.009,0,0,3.38,3.51,1.55,1,0,0,0.16,254.5
5525,"73,999.80",0.534,6.35,6.15,4.63,3.43,-0.009,0,0,5.7,8.09,2.35,1,0,0,0.07,271.8
5526,"74,016.75",0.513,6.5,3.1,3.25,3.177,-0.009,0,0,5.7,8.07,5.6,1,0,0,0.07,288.75
5527,"74,027.35",0.189,1.95,2.05,0.48,3.131,-0.009,0,0,1.47,2.68,1.1,1,0,0,0.1,299.35
5528,"74,039.75",0.22,1.6,4.35,0.78,2.539,-0.009,0,0,1.09,3.32,0.95,1,0,0,0.16,311.75
5529,"74,047.20",0.226,1.65,1.15,0.4,2.533,-0.009,0,0,1.2,1.83,0.9,1,0,0,0.15,319.2
5530,"74,061.85",1.065,9.7,8.25,12.73,1.981,-0.009,0,0,8.43,13.18,6.2,1,0,0,0.1,333.85
5531,"74,079.65",0.888,4.1,10.55,9.72,2.136,-0.009,0,0,3.51,12,2.05,1,0,0,0.2,351.65
5532,"74,080.65",0.223,1,2.4,0.53,2.966,-0.009,0,0,0.63,2.63,0.7,1,0,0,0.28,352.65
5533,"74,104.70",0.671,9.4,30.05,23.07,2.063,-0.009,0,0,8.8,12.98,3,1,0,0,0.06,376.7
5534,"74,119.75",0.616,3.45,30.05,30.87,2.264,-0.009,0,0,2.51,31.85,1.65,1,0,0,0.2,391.75
5535,"74,129.45",0.421,4,30.05,28.89,2.548,-0.009,0,0,3.11,33.42,3.1,1,0,0,0.11,401.45
5536,"74,142.30",1.028,6.85,15.35,21.08,2.707,-0.009,0,0,5.83,19.92,5.15,1,0,0,0.14,414.3
5537,"74,146.55",0.653,2.8,6.8,4.91,3.479,-0.009,0,0,1.73,8.59,2.05,1,0,0,0.3,418.55
5538,"74,169.80",0.54,9.85,21.1,21.65,2.795,-0.009,0,0,8.94,22.71,2.1,1,0,0,0.05,441.8
5539,"74,183.05",1.147,8.6,5.15,12.51,3.043,-0.009,0,0,7.64,12.15,7.6,1,0,0,0.12,455.05
5540,"74,201.40",0.647,7.75,26.4,18.52,2.667,-0.009,0,0,5.84,6.38,3.25,1,0,0,0.09,473.4
5541,"74,209.90",0.714,4.9,4.9,4.2,2.765,-0.009,0,0,4.11,4.28,1.3,1,0,0,0.14,481.9
5542,"74,222.25",0.928,6.85,3.85,6.6,2.823,-0.009,0,0,5.86,8.18,3.35,1,0,0,0.13,494.25
5543,"74,236.45",0.879,7.2,30.05,56.28,2.823,-0.009,0,0,2.29,35.99,6,1,0,0,0.31,508.45
5544,"74,243.70",1.505,6.7,19.6,33.33,3.354,-0.009,0,0,5.22,21.9,2.95,1,0,0,0.23,515.7
5545,"74,253.95",0.363,3.8,3.1,1.95,4.663,-0.009,0,0,2.98,5.93,2.9,1,0,0,0.1,525.95
5546,"74,266.65",0.284,2.25,1.55,0.7,3.818,-0.009,0,0,1.58,2.59,1.25,1,0,0,0.14,538.65
5547,"74,271.25",0.177,1.25,1.05,0.27,3.635,-0.009,0,0,0.91,1.58,0.7,1,0,0,0.16,543.25
5548,"74,283.95",0.458,2.15,3.15,1.62,2.368,-0.009,0,0,1.47,3.79,1.25,1,0,0,0.25,555.95
5549,"74,296.15",1.266,5.4,11.25,19.3,2.371,-0.009,0,0,3.58,14.32,3.7,1,0,0,0.28,568.15
5550,"74,300.80",0.876,2.45,3.05,3.43,3.381,-0.009,0,0,1.71,4.26,1.55,1,0,0,0.41,572.8
5551,"74,339.75",0.381,2.2,1.95,1.12,2.475,0.003,0,0,1.5,3.2,1.6,1,0,0,0.2,611.75
5552,"74,354.45",1.038,6.85,30.05,35.16,1.825,0.003,0,0,4.93,29.9,2.95,1,0,0,0.17,626.45
5553,"74,357.45",1.068,2.85,4.95,6.01,2.695,0.003,0,0,1.8,6.2,1.9,1,0,0,0.47,629.45
5554,"74,375.15",0.4,8.4,4.25,3.49,2.509,0.003,0,0,6.92,6.34,2.5,1,0,0,0.05,647.15
5555,"74,388.05",0.967,5.2,5.85,7.27,2.246,0.003,0,0,3.89,7.62,4.05,1,0,0,0.2,660.05
5556,"74,412.10",0.677,3.75,30.05,39.98,1.749,0.003,0,0,3.03,32.33,2.35,1,0,0,0.18,684.1
5557,"74,421.85",1.077,9.6,22.1,31,2.029,0.003,0,0,8.56,30.31,8.7,1,0,0,0.1,693.85
5558,"74,427.30",0.558,3.2,7.6,4.02,2.85,0.003,0,0,2.49,5.57,2.2,1,0,0,0.18,699.3
5559,"74,432.25",0.229,1.25,1.65,0.48,3.021,0.003,0,0,0.89,2.35,0.75,1,0,0,0.21,704.25
5560,"74,440.50",0.247,2,1.15,0.45,2.756,0.003,0,0,1.57,1.79,0.85,1,0,0,0.13,712.5
5561,"74,448.60",0.378,3.7,1.8,1.46,2.39,0.003,0,0,2.9,4.29,2.8,1,0,0,0.1,720.6
5562,"74,463.25",1.184,5.15,30.05,79.89,2.203,0.003,0,0,4.52,31.85,1.9,1,0,0,0.21,735.25
5563,"74,474.85",2.621,11.35,14.35,54.44,2.853,0.003,0,0,9.84,23.47,9.7,1,0,0,0.21,746.85
5564,"74,479.80",0.333,1.45,1.7,0.75,5.231,0.003,0,0,1.03,2.37,0.85,1,0,0,0.26,751.8
5565,"74,499.05",0.555,6.75,2.9,3.06,3.525,0.003,0,0,5.43,5.46,3.1,1,0,0,0.08,771.05
5566,"74,513.70",0.9,9.05,4.45,7.04,3.525,0.003,0,0,3.26,7.34,3.35,1,0,0,0.22,785.7
5567,"74,527.80",0.653,4.2,3,2.97,3.122,0.003,0,0,3.43,5.2,2.85,1,0,0,0.15,799.8
5568,"74,544.35",0.354,3.25,7.95,4.62,2.969,0.003,0,0,2.71,9.53,2.5,1,0,0,0.1,816.35
5569,"74,546.85",0.488,2.4,3.25,1.99,3.198,0.003,0,0,1.73,4.67,1.45,1,0,0,0.23,818.85
5570,"74,561.15",1.199,6.4,15.95,20.42,2.762,0.003,0,0,4.28,19.98,4.7,1,0,0,0.22,833.15
5571,"74,598.95",1.178,6.35,12.7,14.09,2.67,0.015,0,0,5.02,8.49,4.55,1,0,0,0.19,51.75
5572,"74,608.80",0.671,4.05,2.85,3.47,2.856,0.015,0,0,3.29,6.18,2.7,1,0,0,0.16,61.6
5573,"74,617.35",0.537,2.9,2.3,1.73,2.859,0.015,0,0,1.92,3.31,1.3,1,0,0,0.22,70.15
5574,"74,636.90",0.671,7.4,30.05,40.5,1.978,0.015,0,0,6.29,36.28,6.3,1,0,0,0.09,89.7
5575,"74,649.45",0.549,4.55,30.05,38.75,2.38,0.015,0,0,4.1,33.77,3.55,1,0,0,0.11,102.25
5576,"74,653.45",1.392,3.8,11.8,14.8,2.731,0.015,0,0,2.46,13.85,2.8,1,0,0,0.45,106.25
5577,"74,672.65",1.138,4.15,8.7,11.43,2.78,0.015,0,0,3.01,9.93,1.85,1,0,0,0.3,125.45
5578,"74,677.25",0.195,3.15,0.95,0.51,3.845,0.015,0,0,2.81,1.71,0.65,1,0,0,0.06,130.05
5579,"74,701.00",0.851,11,10.45,13.53,1.617,0.015,0,0,9.99,12.74,3.5,1,0,0,0.07,153.8
5580,"74,704.55",0.552,3.45,2.9,2.61,2.277,0.015,0,0,2.69,6.21,2.25,1,0,0,0.16,157.35
5581,"74,722.35",0.876,4.1,30.05,60.79,1.587,0.015,0,0,3.17,31.89,1.9,1,0,0,0.22,175.15
5582,"74,729.50",1.874,5.25,21,41.27,2.118,0.015,0,0,3.58,23.38,3.1,1,0,0,0.42,182.3
5583,"74,743.80",0.409,5.3,2.75,2.39,3.616,0.015,0,0,4.51,4.73,1.7,1,0,0,0.07,196.6
5584,"74,759.05",1.08,4.9,30.05,39.7,2.518,0.015,0,0,3.85,33.22,3.25,1,0,0,0.22,211.85
5585,"74,764.85",0.867,3.25,30.05,25.11,2.979,0.015,0,0,2.39,18.35,2.3,1,0,0,0.29,217.65
5586,"74,775.05",0.705,3,3.15,2.6,3.537,0.015,0,0,2.37,3.83,1.05,1,0,0,0.24,227.85
5587,"74,785.95",0.549,5.1,6.25,3.68,3.409,0.015,0,0,4.33,8.35,2.6,1,0,0,0.1,238.75
5588,"74,799.60",1.028,3.55,30.05,49.66,3.256,0.015,0,0,2.52,32.38,2.4,1,0,0,0.33,252.4
5589,"74,803.95",0.183,1.5,2.05,0.5,4.156,0.015,0,0,1.06,2.91,0.9,1,0,0,0.14,256.75
5590,"74,816.50",0.995,5.55,17.85,31,3.845,0.015,0,0,4.4,20.33,3.1,1,0,0,0.18,269.3
5591,"74,826.50",1.785,7.4,4.95,16.1,4.431,0.015,0,0,4.01,9.63,5.05,1,0,0,0.36,279.3
5592,"74,841.10",0.232,5.55,1.55,0.92,4.077,0.015,0,0,3.04,4.08,2.8,1,0,0,0.06,293.9
5593,"74,847.25",0.18,3.7,0.95,0.55,4.077,0.015,0,0,3.34,1.76,0.85,1,0,0,0.04,300.05
5594,"74,860.60",0.696,3.4,3.4,3.26,2.347,0.015,0,0,2.04,4.92,2.15,1,0,0,0.27,313.4
5595,"74,869.15",0.153,1.5,1.1,0.28,2.377,0.015,0,0,1.15,1.88,0.85,1,0,0,0.11,321.95
5596,"74,879.60",0.336,2.4,2.75,1.12,2.203,0.015,0,0,1.68,3.5,1.4,1,0,0,0.16,332.4
5597,"74,894.35",0.125,3.7,0.9,0.37,1.401,0.015,0,0,3.29,3.63,2.85,1,0,0,0.03,347.15
5598,"74,909.05",1.581,7.15,30.05,55.6,0.842,0.015,0,0,5.41,33.15,3.2,1,0,0,0.23,361.85
5599,"74,916.20",0.977,7.05,4.15,8.66,2.042,0.015,0,0,6.32,9.98,5.95,1,0,0,0.12,369
5600,"74,926.50",0.397,1.8,2.4,1.16,2.185,0.015,0,0,1.24,3.18,1.1,1,0,0,0.26,379.3
5601,"74,937.95",0.751,4.4,5.65,4.95,2.023,0.015,0,0,3.31,7.02,2,1,0,0,0.18,390.75
5602,"74,952.65",1.422,5,30.05,52.8,1.877,0.015,0,0,4.07,32.58,2.6,1,0,0,0.28,405.45
5603,"74,955.55",0.696,2.85,10.6,6.43,3.131,0.015,0,0,1.88,12.5,2.1,1,0,0,0.3,408.35
5604,"74,964.40",0.281,1.5,1.4,0.62,3.363,0.015,0,0,1.05,2.45,0.7,1,0,0,0.21,417.2
5605,"74,973.40",0.693,4.95,8.25,7.08,2.991,0.015,0,0,4.06,11.09,3.2,1,0,0,0.14,426.2
5606,"74,979.50",0.357,3.45,1.35,1.4,3.354,0.015,0,0,2.85,4.41,2.5,1,0,0,0.1,432.3
5607,"74,989.05",0.909,2.3,7.15,6.05,2.121,0.015,0,0,1.54,6.94,1.45,1,0,0,0.47,441.85
5608,"75,006.85",1.242,4.85,9.35,15.39,2.197,0.015,0,0,3.64,12.23,3.25,1,0,0,0.27,459.65
5609,"75,009.80",0.644,2.55,2,1.94,3.271,0.015,0,0,1.64,2.97,1.05,1,0,0,0.31,462.6
5610,"75,030.75",1.471,5.95,30.05,49.23,1.95,0.015,0,0,4.89,31.89,1.9,1,0,0,0.24,483.55
5611,"75,035.70",0.818,4.9,3.65,5.22,3.146,0.015,0,0,4.06,8.02,3.8,1,0,0,0.16,488.5
5612,"75,050.35",0.601,6.75,5.05,5.11,3.073,0.015,0,0,4.82,7.69,3.05,1,0,0,0.1,503.15
5613,"75,052.00",0.262,1.6,1.5,0.62,3.58,0.015,0,0,1.08,2.52,1,1,0,0,0.2,504.8
5614,"75,063.60",0.626,5.95,4.7,4.19,2.994,0.015,0,0,4.87,6.19,4.15,1,0,0,0.1,516.4
5615,"75,071.00",0.259,1.55,3.8,1.01,3.098,0.015,0,0,1.09,4.6,0.95,1,0,0,0.19,523.8
5616,"75,082.10",1.147,3.6,12.7,15.29,2.936,0.015,0,0,2.37,13.28,1.8,1,0,0,0.39,534.9
5617,"75,089.20",0.467,5.3,1.65,2.39,3.818,0.015,0,0,4.83,4.18,1.05,1,0,0,0.08,542
5618,"75,106.60",0.278,3.5,5.1,1.76,2.399,0.015,0,0,2.87,7.62,2.8,1,0,0,0.08,559.4
5619,"75,124.40",0.522,10.25,30.05,40.11,2.225,0.015,0,0,9.66,36.06,6.1,1,0,0,0.04,577.2
5620,"75,134.55",1.05,10.05,30.05,46.09,2.383,0.015,0,0,8.77,33.34,2.75,1,0,0,0.1,587.35
5621,"75,148.20",1.532,5.45,12.45,22.35,2.722,0.015,0,0,3.07,15.23,3.5,1,0,0,0.4,601
5622,"75,164.40",0.558,3,4.3,2.92,3.137,0.015,0,0,2.28,6.11,1.65,1,0,0,0.2,617.2
5623,"75,204.90",1.138,7.05,30.05,49.23,1.608,0.006,0,0,5.42,33.08,3.1,1,0,0,0.17,657.7
5624,"75,211.65",0.864,6.6,4.4,6.5,2.399,0.006,0,0,5.87,6.41,1.55,1,0,0,0.12,664.45
5625,"75,224.35",1.425,6.8,4.85,11.28,2.426,0.006,0,0,4.51,8.15,4.15,1,0,0,0.25,677.15
5626,"75,231.65",0.327,1.95,1.9,0.98,2.747,0.006,0,0,1.54,4.05,0.85,1,0,0,0.17,684.45
5627,"75,243.20",0.861,2.9,30.05,23.12,2.295,0.006,0,0,1.89,31.82,1.85,1,0,0,0.37,696
5628,"75,249.90",0.964,3.85,5.4,6.6,2.579,0.006,0,0,3.06,8.32,2.4,1,0,0,0.25,702.7
5629,"75,259.30",0.198,1.3,2.3,0.51,2.756,0.006,0,0,0.91,2.96,0.75,1,0,0,0.17,712.1
5630,"75,266.00",0.195,2.75,28.4,14.14,2.731,0.006,0,0,2.01,30.08,1.9,1,0,0,0.08,718.8
5631,"75,280.40",0.668,8.6,10.45,11.36,2.774,0.006,0,0,7.72,12.44,2.3,1,0,0,0.07,733.2
5632,"75,283.65",0.72,3.1,4.15,3.35,3.271,0.006,0,0,2.45,4.58,1.25,1,0,0,0.23,736.45
5633,"75,299.80",0.424,2.3,11.6,6.21,2.692,0.006,0,0,1.57,12.36,1.25,1,0,0,0.22,752.6
5634,"75,304.30",0.534,2.65,5.1,2.89,2.893,0.006,0,0,1.73,5.28,1.7,1,0,0,0.25,757.1
5635,"75,316.90",0.751,2.55,4.1,3.48,2.664,0.006,0,0,1.68,5.14,1.4,1,0,0,0.36,769.7
5636,"75,333.30",1.181,7.7,30.05,49.2,2.017,0.006,0,0,4.77,32.03,2.05,1,0,0,0.2,786.1
5637,"75,339.25",0.62,3.2,3.65,2.89,3.055,0.006,0,0,2.16,4.82,1.55,1,0,0,0.23,792.05
5638,"75,352.70",1.138,8.1,7.35,11.26,3.058,0.006,0,0,7.04,9.92,2.7,1,0,0,0.13,805.5
5639,"75,377.70",0.812,3.15,30.05,25.9,2.292,0.003,0,0,1.97,13.22,1.75,1,0,0,0.33,11.3
5640,"75,382.85",0.32,1.45,4,1.08,2.811,0.003,0,0,1.03,2.88,0.85,1,0,0,0.25,16.45
5641,"75,392.10",0.476,1.9,14.75,10.3,2.631,0.003,0,0,1.3,2.8,1.15,1,0,0,0.29,25.7
5642,"75,401.55",1.086,6.55,4.35,8.55,2.64,0.003,0,0,5.64,8.65,5.2,1,0,0,0.15,35.15
5643,"75,408.90",0.201,1.25,1.6,0.42,2.686,0.003,0,0,0.86,2.23,0.75,1,0,0,0.19,42.5
5644,"75,426.70",1.794,6.3,30.05,64.52,1.715,0.003,0,0,4.2,32.16,2.85,1,0,0,0.34,60.3
5645,"75,433.50",1.199,6.7,15.35,17.99,3.137,0.003,0,0,5.44,17.72,2.6,1,0,0,0.18,67.1
5646,"75,441.90",0.198,1.35,1.7,0.47,3.812,0.003,0,0,0.97,2.53,0.75,1,0,0,0.16,75.5
5647,"75,461.10",0.427,3.2,4.7,2.16,2.524,0.003,0,0,2.43,6.02,2,1,0,0,0.14,94.7
5648,"75,475.20",0.519,6.1,30.05,37.29,2.338,0.003,0,0,5.4,33.28,3.3,1,0,0,0.08,108.8
5649,"75,479.50",1.093,4.2,29.8,29.9,2.649,0.003,0,0,3.22,10.35,3.2,1,0,0,0.27,113.1
5650,"75,494.15",0.787,6.3,14.7,14.99,2.89,0.003,0,0,5.06,20.37,5.05,1,0,0,0.12,127.75
5651,"75,504.70",0.699,2.35,2.95,2.6,3.253,0.003,0,0,1.55,3.99,1.4,1,0,0,0.36,138.3
5652,"75,520.15",1.074,5.4,5.3,7.24,2.231,0.003,0,0,4.34,7.16,2.6,1,0,0,0.2,153.75
5653,"75,541.00",1.492,7,29.35,33.5,1.843,0.003,0,0,6.12,14.41,2.75,1,0,0,0.2,174.6
5654,"75,542.60",0.208,1.6,1.4,0.53,3.241,0.003,0,0,0.42,2.74,1.4,1,0,0,0.4,176.2
5655,"75,564.35",0.62,3.45,4.4,2.96,2.408,0.003,0,0,2.19,5.29,1.7,1,0,0,0.23,197.95
5656,"75,581.05",0.806,9,30.05,33.99,2.271,0.003,0,0,6.56,5.76,3.15,1,0,0,0.1,214.65
5657,"75,595.75",1.633,10.85,12.75,26.34,2.28,0.003,0,0,9.93,20.81,8.55,1,0,0,0.13,229.35
5658,"75,612.70",0.702,3.15,4.9,3.74,2.713,0.003,0,0,2.11,5.06,1.9,1,0,0,0.27,246.3
5659,"75,622.25",0.208,3.25,1.3,0.66,2.78,0.003,0,0,0.86,2.07,0.6,1,0,0,0.19,255.85
5660,"75,630.30",0.662,3.5,4.55,3.46,2.475,0.003,0,0,2.48,5.74,1.9,1,0,0,0.21,263.9
5661,"75,638.55",0.763,2.2,2.65,2.59,2.551,0.003,0,0,1.45,3.61,1.3,1,0,0,0.42,272.15
5662,"75,650.20",0.375,5.95,20.6,12.01,2.505,0.003,0,0,5.21,9.56,4.2,1,0,0,0.06,283.8
5663,"75,661.80",0.699,5,7.95,7.66,2.57,0.003,0,0,3.7,11.17,3.55,1,0,0,0.15,295.4
5664,"75,665.20",0.171,2,1.65,0.46,3.226,0.003,0,0,1.35,2.85,1.3,1,0,0,0.1,298.8
5665,"75,699.30",0.958,9,30.05,76.67,2.032,0.009,0,0,7.46,36.1,6.15,1,0,0,0.1,332.9
5666,"75,708.15",0.775,8.7,30.05,64.61,2.576,0.009,0,0,7.79,32.46,1.6,1,0,0,0.08,341.75
5667,"75,718.80",2.509,7.95,13.1,43.19,3.049,0.009,0,0,6.33,17.45,5.05,1,0,0,0.32,352.4
5668,"75,723.55",0.903,3.3,2.35,3.58,5.203,0.009,0,0,2.6,3.98,1.5,1,0,0,0.28,357.15
5669,"75,753.75",0.278,2.85,2,0.9,2.856,0,0,0,2.07,3.43,1.8,1,0,0,0.11,387.35
5670,"75,768.25",1.123,2.95,6.75,7.76,2.371,0,0,0,1.88,7.81,1.7,1,0,0,0.48,401.85
5671,"75,797.40",0.375,2.1,5.1,1.82,2.029,0.018,0,0,1.33,5.73,1.3,1,0,0,0.23,431
5672,"75,811.55",0.903,3.6,30.05,53.99,1.697,0.018,0,0,2.11,32.68,2.7,1,0,0,0.34,445.15
5673,"75,823.15",1.132,11.15,30.05,50.3,2.109,0.018,0,0,10.02,32.87,1.9,1,0,0,0.09,456.75
5674,"75,830.35",1.26,5.8,9.95,15.7,2.875,0.018,0,0,2.34,13.75,4.1,1,0,0,0.43,463.95
5675,"75,851.30",0.522,5.65,1.85,2.57,2.795,0.018,0,0,5.03,6.33,4.8,1,0,0,0.08,484.9
5676,"75,866.40",0.76,8.8,6.35,6.64,2.325,0.018,0,0,7.84,7.7,2,1,0,0,0.08,500
5677,"75,884.20",1.059,9.95,6.3,11.73,2.335,0.018,0,0,9.18,9.7,3.05,1,0,0,0.09,517.8
5678,"75,886.50",0.449,2.2,1.6,1.28,3.262,0.018,0,0,1.62,3.13,1.4,1,0,0,0.22,520.1
5679,"75,904.30",1.233,4,30.05,42.3,1.785,0.018,0,0,3.36,31.09,1.1,1,0,0,0.29,537.9
5680,"75,906.95",0.754,2.6,9.5,6.97,2.866,0.018,0,0,1.89,10.43,1.9,1,0,0,0.32,540.55
5681,"75,935.80",0.589,8.9,4.15,5.95,2.533,-0.006,0,0,7.51,11.21,7.5,1,0,0,0.06,569.4
5682,"75,944.30",0.214,1.7,1.9,0.49,2.347,-0.006,0,0,1.23,2.38,0.95,1,0,0,0.14,577.9
5683,"75,965.25",0.925,3.75,30.05,47.06,1.694,-0.006,0,0,2.64,32.07,2.1,1,0,0,0.28,598.85
5684,"75,975.30",1.773,6.95,14.1,24.72,2.17,-0.006,0,0,4.93,15.63,2.7,1,0,0,0.29,608.9
5685,"75,984.80",0.583,2.6,2.7,2.23,2.869,-0.006,0,0,1.9,4.03,1.15,1,0,0,0.25,618.4
5686,"75,995.55",0.345,5.05,1.95,1.74,2.777,-0.006,0,0,4.31,5.75,4.1,1,0,0,0.06,629.15
5687,"76,005.50",0.51,4.55,30.05,37.65,2.466,-0.006,0,0,3.75,32.42,2.55,1,0,0,0.11,639.1
5688,"76,019.10",1.999,10.6,11.6,32.44,2.475,-0.006,0,0,6.93,18.31,7.95,1,0,0,0.23,652.7
5689,"76,020.70",0.244,1.6,1.35,0.59,4.379,-0.006,0,0,0.52,2.55,1.3,1,0,0,0.38,654.3
5690,"76,027.25",0.128,1.05,0.9,0.17,3.525,-0.006,0,0,0.78,1.37,0.65,1,0,0,0.13,660.85
5691,"76,044.40",0.961,4.05,25.7,33.64,2.454,-0.006,0,0,2.84,27.87,2.9,1,0,0,0.27,678
5692,"76,057.25",0.885,4.8,10.55,12.75,3.07,-0.006,0,0,2.99,13.44,3,1,0,0,0.24,690.85
5693,"76,064.50",0.33,2.1,1.25,0.72,3.897,-0.006,0,0,1.59,2.32,1.25,1,0,0,0.17,698.1
5694,"76,080.40",0.308,8,1.7,1.92,2.615,-0.006,0,0,7.42,2.5,1.05,1,0,0,0.03,714
5695,"76,089.20",0.522,4.7,3.05,2.53,2.249,-0.006,0,0,3.8,4.45,1.8,1,0,0,0.11,722.8
5696,"76,107.00",0.461,9.65,2.65,2.73,2.011,-0.006,0,0,8.9,4.15,1.9,1,0,0,0.04,740.6
5697,"76,117.10",0.803,4.25,13.5,12.35,1.801,-0.006,0,0,2.64,15.35,2.5,1,0,0,0.24,750.7
5698,"76,126.10",0.803,4.25,3,4.48,2.094,-0.006,0,0,2.08,5.95,3.05,1,0,0,0.31,759.7
5699,"76,139.40",0.394,6,2.35,2.15,1.822,-0.006,0,0,5.31,6.78,4.85,1,0,0,0.06,773
5700,"76,153.10",1.706,10.1,30.05,48.39,1.822,-0.006,0,0,8.65,33.15,7,1,0,0,0.16,786.7
5701,"76,158.35",0.378,2.35,2.5,1.43,3.134,-0.006,0,0,1.68,4.23,1.3,1,0,0,0.18,791.95
5702,"76,164.00",0.36,1.85,1.6,0.84,3.143,-0.006,0,0,1.26,2.48,1.1,1,0,0,0.23,797.6
5703,"76,175.75",0.378,1.65,1.85,0.86,2.777,-0.006,0,0,1.13,2.42,0.95,1,0,0,0.27,809.35
5704,"76,188.70",1.688,6.35,20.1,32.59,2.463,-0.006,0,0,5.01,23.8,4.6,1,0,0,0.27,822.3
5705,"76,223.25",1.468,9.1,5.15,12.3,3.137,0.027,0,0,5.8,9.39,5.05,1,0,0,0.2,37.65
5706,"76,231.15",0.223,1.15,1.85,0.53,3.397,0.027,0,0,0.82,2.68,0.65,1,0,0,0.22,45.55
5707,"76,243.50",0.626,2.35,3.95,2.49,3.159,0.027,0,0,1.65,3.88,1.35,1,0,0,0.3,57.9
5708,"76,255.25",0.455,2.65,3.9,1.77,2.908,0.027,0,0,1.87,3.63,1.3,1,0,0,0.19,69.65
5709,"76,271.65",0.375,3.25,30.05,43.62,2.502,0.027,0,0,2.6,31.83,1.85,1,0,0,0.12,86.05
5710,"76,284.55",1.999,6.35,24.2,45.18,2.631,0.027,0,0,5.21,22.31,2.3,1,0,0,0.31,98.95
5711,"76,293.50",0.467,1.6,1.7,1.02,4.504,0.027,0,0,1.05,2.31,0.9,1,0,0,0.35,107.9
5712,"76,300.55",0.284,1.85,1.9,0.73,3.891,0.027,0,0,1.26,2.73,1.1,1,0,0,0.18,114.95
5713,"76,307.15",0.11,1.1,0.95,0.15,3.427,0.027,0,0,0.8,1.45,0.65,1,0,0,0.11,121.55
5714,"76,328.05",1.486,5.85,22.6,41.63,1.862,0.027,0,0,4.86,24,2.65,1,0,0,0.24,142.45
5715,"76,331.10",0.577,2.95,4.15,3.01,3.174,0.027,0,0,2.27,5.6,1.6,1,0,0,0.2,145.5
5716,"76,341.80",1.022,5.2,3.1,5.47,3.217,0.027,0,0,4.12,5.69,2.7,1,0,0,0.2,156.2
5717,"76,360.25",0.613,8.7,20.65,16.57,2.365,0.027,0,0,7.96,21.68,1.6,1,0,0,0.06,174.65
5718,"76,367.65",0.754,3.8,11.7,9.1,2.548,0.027,0,0,2.91,13.53,1.9,1,0,0,0.21,182.05
5719,"76,408.20",1.355,4.8,30.05,57.42,1.645,0.009,0,0,3.98,32.62,2.65,1,0,0,0.27,222.6
5720,"76,414.35",1.468,6.05,8.2,16.38,2.67,0.009,0,0,4.71,12.42,4.65,1,0,0,0.25,228.75
5721,"76,436.60",1.279,3,24.6,36.16,2.701,0.009,0,0,2.36,25.06,1.45,1,0,0,0.43,251
5722,"76,440.25",1.282,3.55,5.4,8.4,3.775,0.009,0,0,2.49,7.14,2.45,1,0,0,0.41,254.65
5723,"76,455.00",0.616,4.75,3.05,3.01,3.433,0.009,0,0,3.99,5.65,3.3,1,0,0,0.12,269.4
5724,"76,466.55",0.693,3.25,3.85,3.34,3.018,0.009,0,0,2.1,5.09,1.95,1,0,0,0.26,280.95
5725,"76,482.30",0.641,4.3,3.35,3.68,2.838,0.009,0,0,2.43,6.18,3.3,1,0,0,0.21,296.7
5726,"76,495.40",0.323,1.9,2.35,0.92,2.597,0.009,0,0,1.3,3.03,1.15,1,0,0,0.2,309.8
5727,"76,505.55",0.546,6.5,3.15,3.05,2.6,0.009,0,0,5.44,5.23,2.55,1,0,0,0.08,319.95
5728,"76,515.40",0.116,1.05,0.85,0.14,1.929,0.009,0,0,0.74,1.3,0.6,1,0,0,0.13,329.8
5729,"76,529.15",0.381,7.25,30.05,48.08,1.608,0.009,0,0,4.87,31.28,1.3,1,0,0,0.06,343.55
5730,"76,542.85",2.295,10.15,30.05,60.7,1.639,0.009,0,0,7.18,23.39,7.4,1,0,0,0.26,357.25
5731,"76,552.45",0.272,1.25,3.1,0.82,3.232,0.009,0,0,0.84,3.74,0.7,1,0,0,0.26,366.85
5732,"76,563.65",0.284,2.25,1.9,0.73,2.679,0.009,0,0,1.65,2.65,1.05,1,0,0,0.14,378.05
5733,"76,577.90",1.331,7.7,19.6,39.69,2.524,0.009,0,0,4.53,23.52,4.7,1,0,0,0.24,392.3
5734,"76,583.90",1.337,5.75,8.15,13.2,3.534,0.009,0,0,4.73,9.31,1.95,1,0,0,0.23,398.3
5735,"76,629.00",1.193,7.95,30.05,49.98,2.203,-0.027,0,0,6.74,33.06,3.1,1,0,0,0.14,443.4
5736,"76,638.75",1.697,6.2,7.1,16.77,2.695,-0.027,0,0,4.69,11.02,4.15,1,0,0,0.29,453.15
5737,"76,654.75",1.331,6.4,19.25,30.39,2.765,-0.027,0,0,5.08,21.37,3.25,1,0,0,0.21,469.15
5738,"76,662.85",0.809,4.2,5,5.15,3.827,-0.027,0,0,3.3,7,1.8,1,0,0,0.2,477.25
5739,"76,683.30",0.967,5.5,30.05,32.15,2.768,-0.027,0,0,3.19,32.08,2.1,1,0,0,0.24,497.7
5740,"76,696.40",0.723,3.6,5.65,4.32,3.537,-0.027,0,0,2.76,6.63,1.55,1,0,0,0.21,510.8
5741,"76,705.15",0.269,1.5,1.4,0.54,3.607,-0.027,0,0,1.04,2.15,0.85,1,0,0,0.21,519.55
5742,"76,715.75",0.354,1.55,1.7,0.74,3.439,-0.027,0,0,1.07,2.21,0.85,1,0,0,0.27,530.15
5743,"76,730.55",0.98,5.05,4.4,5.45,2.267,-0.027,0,0,4.04,5.38,2.4,1,0,0,0.19,544.95
5744,"76,739.85",0.168,1.7,2.35,0.47,2.13,-0.027,0,0,1.1,3.05,1.1,1,0,0,0.12,554.25
5745,"76,747.45",0.137,2.8,1.8,0.37,2.13,-0.027,0,0,1.62,2.74,1.1,1,0,0,0.07,561.85
5746,"76,762.05",1.071,2.75,30.05,60.48,1.038,-0.027,0,0,1.68,31.78,1.8,1,0,0,0.51,576.45
5747,"76,772.35",1.263,6.3,30.05,50.3,1.843,-0.027,0,0,4.85,34.15,3.8,1,0,0,0.21,586.75
5748,"76,787.05",1.483,4.8,13.45,25.27,2.319,-0.027,0,0,3.6,14.49,1.95,1,0,0,0.33,601.45
5749,"76,791.45",1.019,4.3,3.3,6.01,3.555,-0.027,0,0,3.24,6.6,3.5,1,0,0,0.25,605.85
5750,"76,811.45",1.37,5.25,30.05,36.31,2.341,-0.027,0,0,3.32,33.2,3.25,1,0,0,0.33,625.85
5751,"76,820.80",0.754,3.55,25.85,21.7,2.707,-0.027,0,0,2.38,14.83,2.05,1,0,0,0.25,635.2
5752,"76,827.75",0.156,1.35,1.35,0.3,3.223,-0.027,0,0,0.96,2.03,0.75,1,0,0,0.13,642.15
5753,"76,839.20",1.016,5.2,5.7,7.57,3.058,-0.027,0,0,4,8.55,3.45,1,0,0,0.2,653.6
5754,"76,855.95",0.565,5.1,2.65,2.6,2.17,-0.027,0,0,4.1,4.91,2.75,1,0,0,0.11,670.35
5755,"76,873.30",0.363,3.6,25.85,23.81,1.834,-0.027,0,0,2.76,27.33,1.7,1,0,0,0.11,687.7
5756,"76,886.55",0.958,10.9,11.6,21.49,1.865,-0.027,0,0,10.28,14.55,2.55,1,0,0,0.07,700.95
5757,"76,890.50",1.169,3.8,4.3,6.7,2.609,-0.027,0,0,3.01,6.6,2.35,1,0,0,0.31,704.9
5758,"76,913.40",0.534,10.95,4.6,4.68,1.526,-0.027,0,0,10.35,6.13,2.35,1,0,0,0.04,727.8
5759,"76,927.35",1.318,5.45,8.55,11,1.559,-0.027,0,0,4.24,9.79,2.35,1,0,0,0.25,741.75
5760,"76,944.95",0.677,7.8,30.05,56.61,1.709,-0.027,0,0,6.61,33.35,2.3,1,0,0,0.08,759.35
5761,"76,957.95",1.248,10.8,26.1,50.72,2.115,-0.027,0,0,9.19,29.02,3.05,1,0,0,0.11,772.35
5762,"76,969.35",1.678,10.65,7.85,22.48,2.829,-0.027,0,0,7.27,11.93,3.75,1,0,0,0.18,783.75
5763,"76,972.00",0.146,1.6,1.35,0.31,4.468,-0.027,0,0,1.11,2.32,0.9,1,0,0,0.11,786.4
5764,"77,002.15",1.193,8.55,7,11.39,2.057,-0.034,0,0,7.06,10.62,4.5,1,0,0,0.14,816.55
5765,"77,031.20",0.598,3.85,17.75,14.86,1.62,0,0,0,2.28,19.65,2.45,1,0,0,0.21,26.4
5766,"77,040.65",0.525,7.25,3.1,4.15,2.164,0,0,0,4.05,8.77,5.9,1,0,0,0.1,35.85
5767,"77,057.75",0.571,6.85,30.05,37.75,1.682,0,0,0,5.53,32.79,2.8,1,0,0,0.08,52.95
5768,"77,069.35",1.27,3.6,30.05,39.45,1.901,0,0,0,2.62,32.38,2.3,1,0,0,0.39,64.55
5769,"77,080.30",0.815,4.15,3.95,4.82,2.798,0,0,0,2.58,6.21,2.4,1,0,0,0.25,75.5
5770,"77,089.45",0.571,3,3.95,2.76,2.744,0,0,0,1.96,5.41,2.05,1,0,0,0.23,84.65
5771,"77,102.50",0.757,6.35,6.05,6.2,2.615,0,0,0,5.26,7.79,2.4,1,0,0,0.12,97.7
5772,"77,126.05",0.858,3.6,30.05,50.85,1.63,0,0,0,3.06,32.03,2.05,1,0,0,0.22,121.25
5773,"77,137.65",1.947,11.4,30.05,58.95,2.005,0,0,0,10.29,17.49,4.35,1,0,0,0.15,132.85
5774,"77,158.45",0.769,8.05,30.05,40.48,2.597,0,0,0,5.67,34.22,3.2,1,0,0,0.11,153.65
5775,"77,166.05",1.544,7,11.95,17.18,3.018,0,0,0,5.66,8.58,2.15,1,0,0,0.22,161.25
5776,"77,186.85",0.76,4.65,13.95,15.67,3.122,0,0,0,3.36,16.8,2.9,1,0,0,0.18,182.05
5777,"77,190.05",0.833,2.65,6.3,5.04,3.708,0,0,0,1.78,7.41,1.6,1,0,0,0.37,185.25
5778,"77,223.35",1.511,7.25,5.75,11.29,1.685,-0.009,0,0,5.74,7.43,3.2,1,0,0,0.21,218.55
5779,"77,231.50",0.412,1.95,16.25,4.53,2.051,-0.009,0,0,1.4,4.12,1.2,1,0,0,0.24,226.7
5780,"77,241.85",0.311,1.35,6.15,1.58,2.066,-0.009,0,0,0.95,6.68,0.75,1,0,0,0.26,237.05
5781,"77,262.75",1.752,6.2,30.05,95.25,1.123,-0.009,0,0,5.46,32.7,2.75,1,0,0,0.26,257.95
5782,"77,271.40",2.652,8.4,23,53.06,2.417,-0.009,0,0,6.54,19.54,6.15,1,0,0,0.32,266.6
5783,"77,323.95",0.891,8.95,30.05,44.68,2.063,-0.015,0,0,7.81,33.1,3.15,1,0,0,0.09,319.15
5784,"77,333.25",1.263,6.5,4,9.03,2.692,-0.015,0,0,5.35,8.39,4.55,1,0,0,0.19,328.45
5785,"77,342.45",0.742,3.9,29.05,24.39,2.789,-0.015,0,0,1.86,31.94,2.95,1,0,0,0.32,337.65
5786,"77,356.15",0.974,4.2,3.35,4.43,3.308,-0.015,0,0,3.33,4.24,1.6,1,0,0,0.23,351.35
5787,"77,368.35",0.247,2.4,1.3,0.55,3.25,-0.015,0,0,1.89,2.28,1.2,1,0,0,0.1,363.55
5788,"77,377.35",0.208,2.4,1.55,0.53,2.399,-0.015,0,0,1.92,2.73,1.4,1,0,0,0.09,372.55
5789,"77,382.20",0.134,2.05,1.35,0.3,2.38,-0.015,0,0,1.61,2.35,1.25,1,0,0,0.07,377.4
5790,"77,392.20",0.446,3.4,30.05,22.62,2.176,-0.015,0,0,2.52,31.48,1.5,1,0,0,0.14,387.4
5791,"77,406.85",0.659,4.3,15.45,14.6,2.371,-0.015,0,0,3.4,17.79,2.55,1,0,0,0.16,402.05
5792,"77,416.20",0.775,9.25,5,8.46,2.649,-0.015,0,0,8.56,8.71,3.1,1,0,0,0.07,411.4
5793,"77,426.00",0.241,2.05,1.55,0.54,2.362,-0.015,0,0,1.46,2.35,1.05,1,0,0,0.13,421.2
5794,"77,437.15",0.259,2.3,2.25,0.85,1.77,-0.015,0,0,1.54,3.52,1.55,1,0,0,0.13,432.35
5795,"77,446.45",1.965,4.45,30.05,48.14,1.706,-0.015,0,0,3.14,32.3,2.35,1,0,0,0.5,441.65
5796,"77,455.80",0.436,1.6,2.5,1.3,2.686,-0.015,0,0,1.11,3.17,0.9,1,0,0,0.31,451
5797,"77,468.05",0.577,7.4,13.3,10.95,2.686,-0.015,0,0,4.12,14.81,1.7,1,0,0,0.11,463.25
5798,"77,474.00",0.507,2.55,5.1,2.62,3.162,-0.015,0,0,1.79,5.86,1.15,1,0,0,0.23,469.2
5799,"77,494.95",1.486,6.8,30.05,62.75,2.011,-0.015,0,0,5.44,33.71,3.75,1,0,0,0.22,490.15
5800,"77,503.05",1.794,7.55,9.85,24.36,3.076,-0.015,0,0,6.27,14.89,5.3,1,0,0,0.23,498.25
5801,"77,506.80",0.269,1.35,2.2,0.71,4.645,-0.015,0,0,1.01,2.95,0.75,1,0,0,0.21,502
5802,"77,523.30",0.381,4.25,9.25,3.94,2.884,-0.015,0,0,3.53,11.49,2.9,1,0,0,0.09,518.5
5803,"77,528.55",0.418,2.05,2.75,1.45,2.985,-0.015,0,0,1.4,3.68,1.15,1,0,0,0.24,523.75
5804,"77,543.25",1.312,8.1,13.35,24.37,2.911,-0.015,0,0,4.3,14.92,2.25,1,0,0,0.24,538.45
5805,"77,547.80",1.013,4.45,5.65,7.21,3.973,-0.015,0,0,2.95,8.71,3.1,1,0,0,0.27,543
5806,"77,552.20",0.226,1,0.9,0.34,4.358,-0.015,0,0,0.67,1.68,0.6,1,0,0,0.27,547.4
5807,"77,569.65",0.485,5.75,3.5,2.74,2.545,-0.015,0,0,5,6.09,2.9,1,0,0,0.08,564.85
5808,"77,581.55",1.746,4.65,18.4,30.35,2.109,-0.015,0,0,3.38,19.9,2.35,1,0,0,0.41,576.75
5809,"77,585.15",0.348,1.25,1.8,0.79,3.482,-0.015,0,0,0.88,2.52,0.75,1,0,0,0.32,580.35
5810,"77,595.10",0.525,4.2,2.85,2.42,3.183,-0.015,0,0,3.33,5.08,2.6,1,0,0,0.13,590.3
5811,"77,602.70",0.238,2,1.7,0.6,2.701,-0.015,0,0,1.37,2.72,1.25,1,0,0,0.14,597.9
5812,"77,620.50",1.45,8.5,14.5,22.81,1.642,-0.015,0,0,7.54,17.8,4.55,1,0,0,0.15,615.7
5813,"77,627.65",0.195,1.3,1.95,0.48,2.679,-0.015,0,0,0.92,2.68,0.75,1,0,0,0.17,622.85
5814,"77,642.35",0.793,4.75,5.8,6.17,2.011,-0.015,0,0,3.04,8.14,3.45,1,0,0,0.21,637.55
5815,"77,659.30",0.43,1.95,30.05,25.55,1.666,-0.015,0,0,1.26,31.16,1.2,1,0,0,0.27,654.5
5816,"77,668.70",0.668,6.6,30.05,28.3,1.73,-0.015,0,0,4.62,36.48,4.8,1,0,0,0.12,663.9
5817,"77,682.00",0.864,9,11.8,11.82,2.115,-0.015,0,0,6.31,13.39,7.05,1,0,0,0.11,677.2
5818,"77,702.85",1.407,4.95,20.65,29.09,2.127,-0.015,0,0,3.86,18.41,1.55,1,0,0,0.29,698.05
5819,"77,704.45",0.491,1.6,7.6,3.15,3.439,-0.015,0,0,1.04,4.88,1.15,1,0,0,0.38,699.65
5820,"77,710.15",0.198,1.35,1.55,0.42,3.589,-0.015,0,0,0.95,2.25,0.75,1,0,0,0.17,705.35
5821,"77,728.25",1.105,2.75,14.65,16.46,2.487,-0.015,0,0,1.88,15.14,1.4,1,0,0,0.47,723.45
5822,"77,737.60",0.443,5.15,2.45,2.39,3.302,-0.015,0,0,3.56,4.64,2.05,1,0,0,0.1,732.8
5823,"77,758.50",1.27,5.4,30.05,42.73,2.185,-0.015,0,0,3.85,33.48,3.5,1,0,0,0.26,753.7
5824,"77,761.20",0.531,2.55,1.95,1.71,3.299,-0.015,0,0,2.02,3.73,1.5,1,0,0,0.21,756.4
5825,"77,770.75",0.531,1.9,2.75,1.56,3.003,-0.015,0,0,1.32,3,1.05,1,0,0,0.32,765.95
5826,"77,782.05",0.928,6.4,5.15,7.84,3.006,-0.015,0,0,5.11,9.63,4.95,1,0,0,0.15,777.25
5827,"77,796.95",0.681,3.5,13.9,8.23,2.652,-0.015,0,0,2.18,11.07,1.4,1,0,0,0.25,792.15
5828,"77,802.15",0.461,2.8,3.05,1.94,2.997,-0.015,0,0,2.2,5.46,1.5,1,0,0,0.17,797.35
5829,"77,855.35",1.044,5.5,30.05,32.01,2.048,0.006,0,0,4.28,32.67,2.7,1,0,0,0.19,31.35
5830,"77,869.50",1.001,5.1,25.3,19.78,2.444,0.006,0,0,2.2,11.06,3.25,1,0,0,0.36,45.5
5831,"77,884.65",0.156,1.35,9.65,2.41,2.844,0.006,0,0,0.99,4.41,0.8,1,0,0,0.13,60.65
5832,"77,891.25",0.47,2.4,2.25,1.49,2.878,0.006,0,0,1.65,3.38,1.45,1,0,0,0.23,67.25
5833,"77,899.95",0.555,3.5,2.6,2.05,2.725,0.006,0,0,2.34,3.86,1.6,1,0,0,0.19,75.95
5834,"77,940.50",1.764,8.6,12.05,27.48,2.991,-0.027,0,0,6.66,14.35,3.8,1,0,0,0.21,116.5
5835,"77,942.80",0.702,2.25,3.55,3.14,4.62,-0.027,0,0,1.36,4.79,1.6,1,0,0,0.41,118.8
5836,"77,976.90",1.73,7.9,30.05,50.17,2.103,-0.015,0,0,5.64,20.69,4.7,1,0,0,0.25,152.9
5837,"77,981.35",0.754,2.2,6.75,4.14,3.708,-0.015,0,0,1.45,6.21,1.3,1,0,0,0.42,157.35
5838,"78,002.20",0.305,7.55,2.8,2.45,2.881,-0.015,0,0,6.28,8.67,6.2,1,0,0,0.04,178.2
5839,"78,020.00",1.48,4.8,20.15,27.25,2.338,-0.015,0,0,3.33,21.71,2.4,1,0,0,0.36,196
5840,"78,035.30",0.449,3.75,1.9,1.89,3.171,-0.015,0,0,2.97,4.78,2.55,1,0,0,0.12,211.3
5841,"78,047.80",0.375,2.05,2.5,1.26,2.332,-0.015,0,0,1.22,3.59,1.4,1,0,0,0.25,223.8
5842,"78,059.25",1.953,5.95,27.65,52.35,2.057,-0.015,0,0,4.04,29.84,3.85,1,0,0,0.39,235.25
5843,"78,073.30",0.891,3.75,6.65,7.13,3.156,-0.015,0,0,2.47,9.01,2.65,1,0,0,0.29,249.3
5844,"78,081.55",0.262,1.3,1.25,0.5,3.415,-0.015,0,0,0.96,2.05,0.8,1,0,0,0.22,257.55
5845,"78,095.70",0.125,3.1,1.8,0.32,1.962,-0.015,0,0,2.44,2.55,1.05,1,0,0,0.04,271.7
5846,"78,108.95",0.995,5.6,30.05,33.28,1.572,-0.015,0,0,4.06,31.76,1.8,1,0,0,0.2,284.95
5847,"78,119.30",1.367,7.1,13.35,20.46,1.773,-0.015,0,0,6.02,16.88,3.6,1,0,0,0.18,295.3
5848,"78,125.40",0.641,1.65,3.4,2.3,2.487,-0.015,0,0,1.15,4.09,0.95,1,0,0,0.45,301.4
5849,"78,144.15",1.202,3.4,30.05,57.91,2.066,-0.015,0,0,2.22,31.98,2,1,0,0,0.43,320.15
5850,"78,152.00",1.422,4.8,30.05,47.04,2.817,-0.015,0,0,3.76,32.39,1.95,1,0,0,0.3,328
5851,"78,159.30",0.488,2.2,2.4,1.63,3.882,-0.015,0,0,1.46,3.54,1.3,1,0,0,0.27,335.3
5852,"78,169.15",0.549,3.75,14.2,11.77,3.723,-0.015,0,0,2.86,15.46,1.55,1,0,0,0.15,345.15
5853,"78,177.50",1.239,4.9,4.7,8.27,3.799,-0.015,0,0,3.81,7.76,3.1,1,0,0,0.26,353.5
5854,"78,192.65",0.253,3.9,1.7,0.92,2.64,-0.015,0,0,3.4,4.4,3.05,1,0,0,0.06,368.65
5855,"78,203.20",1.093,6,30.05,37.61,2.551,-0.015,0,0,4.87,5.89,2.1,1,0,0,0.18,379.2
5856,"78,217.35",1.462,8.75,16.15,28.7,2.628,-0.015,0,0,7.32,19.71,3.2,1,0,0,0.16,393.35
5857,"78,227.70",1.285,3.75,3.45,5.89,3.366,-0.015,0,0,2.69,4.5,1.4,1,0,0,0.38,403.7
5858,"78,247.50",0.635,8.7,30.05,34.05,2.277,-0.015,0,0,7.69,37.4,7.45,1,0,0,0.07,423.5
5859,"78,254.95",1.413,5.7,4.85,10.4,2.655,-0.015,0,0,4.67,8.29,3.95,1,0,0,0.24,430.95
5860,"78,272.25",0.54,5,12.3,8.6,2.698,-0.015,0,0,2.87,15.8,3.85,1,0,0,0.15,448.25
5861,"78,276.45",0.458,1.75,5.35,2.08,3.021,-0.015,0,0,1.19,5.3,1,1,0,0,0.31,452.45
5862,"78,288.75",0.516,2.75,2.8,1.74,2.829,-0.015,0,0,2.02,3.49,1.2,1,0,0,0.2,464.75
5863,"78,312.15",0.494,7.2,30.05,29.68,1.865,-0.015,0,0,5.56,32.48,2.5,1,0,0,0.07,488.15
5864,"78,326.85",0.949,3.95,30.05,52.47,2.145,-0.015,0,0,3.09,32.3,2.25,1,0,0,0.25,502.85
5865,"78,329.85",0.281,3,1.75,1.13,2.927,-0.015,0,0,2.54,4.77,2.6,1,0,0,0.09,505.85
5866,"78,344.35",1.947,9.25,26.85,47.61,2.692,-0.015,0,0,6.96,23.83,4.8,1,0,0,0.22,520.35
5867,"78,354.50",1.111,3.55,4.4,6.37,3.732,-0.015,0,0,2.66,6.5,2.2,1,0,0,0.33,530.5
5868,"78,367.20",0.235,2.45,1.2,0.45,3.604,-0.015,0,0,1.77,1.85,0.95,1,0,0,0.11,543.2
5869,"78,379.60",1.047,6.3,5.1,7.56,3.143,-0.015,0,0,5.27,7.92,3.55,1,0,0,0.16,555.6
5870,"78,408.25",0.745,6.8,5.95,5.77,2.826,0.015,0,0,5.7,8.3,3.4,1,0,0,0.1,584.25
5871,"78,418.50",1.169,3.25,30.05,28.61,2.948,0.015,0,0,2.35,32.25,2.15,1,0,0,0.4,594.5
5872,"78,425.30",0.29,1.5,2.75,0.95,3.613,0.015,0,0,1.05,3.58,0.95,1,0,0,0.22,601.3
5873,"78,434.50",0.165,4.75,2.2,0.64,3.604,0.015,0,0,3.86,3.4,1.55,1,0,0,0.03,610.5
5874,"78,443.75",0.43,5.85,3.75,2.61,3.604,0.015,0,0,5.12,5.45,2.05,1,0,0,0.07,619.75
5875,"78,476.25",1.086,8.35,6.05,9.17,2.682,-0.003,0,0,6.7,9.78,5.6,1,0,0,0.13,652.25
5876,"78,490.95",1.468,4.6,17.5,34.6,2.765,-0.003,0,0,3.34,18.63,1.7,1,0,0,0.35,666.95
5877,"78,499.50",1.401,8.4,5.25,13.38,3.793,-0.003,0,0,7,8.79,2.85,1,0,0,0.16,675.5
5878,"78,520.95",0.455,5.25,2.45,2.25,2.82,-0.003,0,0,3.76,5.35,3.25,1,0,0,0.1,696.95
5879,"78,530.85",1.016,3.7,6.4,6.71,2.405,-0.003,0,0,2.57,7.96,2.15,1,0,0,0.32,706.85
5880,"78,549.95",0.571,5.45,5.7,4.47,2.31,-0.003,0,0,4.1,8.96,3.95,1,0,0,0.11,725.95
5881,"78,564.95",0.552,3.15,30.05,22.92,2.136,-0.003,0,0,1.96,32.05,2.05,1,0,0,0.23,740.95
5882,"78,570.05",0.607,3.4,4.55,3.5,2.567,-0.003,0,0,2.71,6.34,1.9,1,0,0,0.18,746.05
5883,"78,583.85",0.699,5.8,3.1,3.43,2.551,-0.003,0,0,4.69,4.94,2.35,1,0,0,0.12,759.85
5884,"78,598.55",1.849,5.3,10.45,19.42,2.554,-0.003,0,0,3.89,11.96,2.9,1,0,0,0.38,774.55
5885,"78,619.35",1.233,6.55,7.05,13.51,2.695,-0.003,0,0,5.83,10.82,3.8,1,0,0,0.17,795.35
5886,"78,621.45",0.497,2.1,1.95,1.6,3.806,-0.003,0,0,1.03,3.51,1.7,1,0,0,0.39,797.45
5887,"78,642.10",0.497,4.05,2.8,2.27,2.2,-0.003,0,0,2.49,4.61,2.25,1,0,0,0.16,818.1
5888,"78,656.75",0.705,8.8,20,20.57,1.95,-0.003,0,0,8.1,21.85,4.45,1,0,0,0.07,832.75
5889,"78,642.10",0.345,2.85,2.25,1.25,2.353,-0.006,0,0,1.38,3.84,1.95,1,0,0,0.2,-1.1
5890,"78,656.75",0.705,8.8,20,20.57,1.95,-0.006,0,0,8.1,21.85,4.45,1,0,0,0.07,13.55
5891,"78,660.50",0.732,3.65,3.2,3.88,2.46,-0.006,0,0,1.5,5.68,2.85,1,0,0,0.39,17.3
5892,"78,669.30",0.519,4.6,3,3.08,2.502,-0.006,0,0,3.8,6.98,3.7,1,0,0,0.11,26.1
5893,"78,680.05",0.504,2.1,30.05,32.38,2.142,-0.006,0,0,1.38,31.26,1.3,1,0,0,0.29,36.85
5894,"78,693.60",1.266,8.9,30.05,45.2,2.28,-0.006,0,0,6.85,36.76,6.2,1,0,0,0.15,50.4
5895,"78,698.85",0.58,2.75,5.25,3.59,3.024,-0.006,0,0,1.99,7.6,1.85,1,0,0,0.23,55.65
5896,"78,710.80",0.833,4.4,30.05,19.46,3.061,-0.006,0,0,3.61,6.81,1.4,1,0,0,0.18,67.6
5897,"78,721.25",0.485,3.95,15.7,7.91,3.278,-0.006,0,0,3.12,17.96,2.3,1,0,0,0.12,78.05
5898,"78,731.45",0.339,3.3,2.7,1.24,3.546,-0.006,0,0,2.45,3.3,1.2,1,0,0,0.11,88.25
5899,"78,741.30",0.302,2.25,1.4,0.68,3.409,-0.006,0,0,1.58,2.33,1.15,1,0,0,0.15,98.1
5900,"78,752.60",0.433,3.35,2.25,1.48,3,-0.006,0,0,2.54,3.43,1.5,1,0,0,0.14,109.4
5901,"78,772.75",1.309,6.2,30.05,36.62,1.819,-0.006,0,0,4.67,21.43,4.65,1,0,0,0.22,129.55
5902,"78,783.80",1.367,6,4,9.46,2.264,-0.006,0,0,5,6.63,2.3,1,0,0,0.22,140.6
5903,"78,793.30",0.601,3.05,5.55,3.49,2.325,-0.006,0,0,2.23,6.51,1.5,1,0,0,0.22,150.1
5904,"78,804.75",0.623,4.2,23.25,23.81,2.347,-0.006,0,0,3.34,24.48,1.55,1,0,0,0.15,161.55
5905,"78,814.60",0.903,7.9,8.4,12.52,2.716,-0.006,0,0,6.3,14.75,6.4,1,0,0,0.11,171.4
5906,"78,818.80",0.189,2.4,1.5,0.51,3.537,-0.006,0,0,1.97,2.68,0.95,1,0,0,0.08,175.6
5907,"78,825.40",0.162,1.25,0.9,0.22,2.896,-0.006,0,0,0.86,1.46,0.7,1,0,0,0.15,182.2
5908,"78,839.80",0.754,9.2,13.75,12.28,2.399,-0.006,0,0,6.32,18.56,5.8,1,0,0,0.1,196.6
5909,"78,848.65",0.439,2.65,3.1,1.83,2.695,-0.006,0,0,1.91,4.65,1.7,1,0,0,0.18,205.45
5910,"78,857.65",0.153,1.65,1.75,0.37,2.377,-0.006,0,0,1.1,2.63,1.1,1,0,0,0.11,214.45
5911,"78,870.65",2.09,6.55,30.05,71.72,1.91,-0.006,0,0,4.42,33.96,4,1,0,0,0.38,227.45
5912,"78,885.35",2.066,4.7,12.75,26.67,2.841,-0.006,0,0,3.52,14.98,3.05,1,0,0,0.47,242.15
5913,"78,892.50",0.421,1.55,3.25,1.53,4.08,-0.006,0,0,1.07,4.32,0.9,1,0,0,0.31,249.3
5914,"78,907.05",0.244,3.65,1.8,0.71,3.406,-0.006,0,0,3,2.63,1.15,1,0,0,0.07,263.85
5915,"78,926.00",0.833,3.65,7.4,6.43,2.664,-0.006,0,0,2.47,8.58,2.05,1,0,0,0.27,282.8
5916,"78,936.10",0.137,1.15,1.25,0.24,2.777,-0.006,0,0,0.84,1.8,0.6,1,0,0,0.13,292.9
5917,"78,942.00",0.143,1.9,2.35,0.41,2.649,-0.006,0,0,1.33,2.99,1.15,1,0,0,0.09,298.8
5918,"78,952.45",0.363,4.8,1.75,1.34,2.582,-0.006,0,0,4.11,2.95,1.5,1,0,0,0.07,309.25
5919,"78,960.30",0.867,3.1,4.9,4.86,2.31,-0.006,0,0,1.94,6.03,1.95,1,0,0,0.36,317.1
5920,"78,974.90",0.787,6,30.05,58.19,2.313,-0.006,0,0,4.92,33.43,3.3,1,0,0,0.13,331.7
5921,"78,989.40",2.89,6.85,16.8,47.59,2.518,-0.006,0,0,5.67,17.22,2.8,1,0,0,0.41,346.2
5922,"78,990.60",0.406,1.2,1.95,0.92,5.334,-0.006,0,0,0.84,2.52,0.8,1,0,0,0.39,347.4
5923,"79,015.75",0.256,2.55,2.2,0.88,3.564,-0.003,0,0,1.72,3.78,1.85,1,0,0,0.12,372.55
5924,"79,022.50",0.296,2.8,1.35,0.7,3.564,-0.003,0,0,2.29,2.22,1.05,1,0,0,0.1,379.3
5925,"79,039.50",1.059,6.6,7.1,9.62,2.335,-0.003,0,0,5.13,9.83,4.25,1,0,0,0.17,396.3
5926,"79,058.90",0.418,1.8,30.05,35.64,2.127,-0.003,0,0,1.16,2.81,1.05,1,0,0,0.29,415.7
5927,"79,068.45",1.205,6.9,30.05,47.82,2.136,-0.003,0,0,5.68,35.72,5.4,1,0,0,0.17,425.25
5928,"79,074.55",1.022,2.75,9,7.76,2.991,-0.003,0,0,1.94,5.68,1.4,1,0,0,0.42,431.35
5929,"79,080.95",0.394,1.5,1.75,0.92,3.336,-0.003,0,0,1.04,2.52,0.9,1,0,0,0.3,437.75
5930,"79,089.75",0.391,4.95,4.5,2.14,3.299,-0.003,0,0,4.11,5.54,1.55,1,0,0,0.08,446.55
5931,"79,097.90",0.427,2,3.4,1.59,3.308,-0.003,0,0,1.36,4.26,1.2,1,0,0,0.25,454.7
5932,"79,108.90",0.22,3.95,2.15,0.95,2.863,-0.003,0,0,3.31,5.03,3.25,1,0,0,0.05,465.7
5933,"79,126.70",1.135,5.7,30.05,44.42,2.203,-0.003,0,0,4.93,20.89,2.85,1,0,0,0.18,483.5
5934,"79,130.95",1.352,4.1,7.4,11.15,3.107,-0.003,0,0,2.8,9.7,3.05,1,0,0,0.39,487.75
5935,"79,151.20",0.937,5,6,7.07,2.725,-0.003,0,0,4.06,8.06,2.85,1,0,0,0.18,508
5936,"79,153.75",0.214,1.1,1.1,0.36,3.458,-0.003,0,0,0.79,1.91,0.6,1,0,0,0.22,510.55
5937,"79,164.55",0.47,6.2,14.05,6.43,3.006,-0.003,0,0,5.35,4.91,1.45,1,0,0,0.07,521.35
5938,"79,175.90",0.537,6.25,2.35,3.47,3.046,-0.003,0,0,5.48,7.46,5.2,1,0,0,0.08,532.7
5939,"79,204.15",1.639,6.05,30.05,53.08,1.538,-0.024,0,0,3.38,32.66,2.7,1,0,0,0.39,560.95
5940,"79,214.45",1.45,4.9,30.05,40.93,2.081,-0.024,0,0,3.71,21.03,2.6,1,0,0,0.31,571.25
5941,"79,222.30",0.665,1.85,5.4,3.17,2.994,-0.024,0,0,1.26,5.83,1.05,1,0,0,0.42,579.1
5942,"79,243.25",1.096,10.4,20.1,39.81,2.756,-0.024,0,0,8.48,21.68,2.1,1,0,0,0.1,600.05
5943,"79,253.75",1.752,10.2,7.1,22.65,3.366,-0.024,0,0,9.08,13.66,6.8,1,0,0,0.15,610.55
5944,"79,257.10",0.247,1.4,1.2,0.51,4.831,-0.024,0,0,0.98,2.29,0.75,1,0,0,0.2,613.9
5945,"79,276.40",0.784,5.5,3.35,3.74,2.67,-0.024,0,0,4.7,4.42,1.7,1,0,0,0.13,633.2
5946,"79,288.05",1.163,4.05,5.7,7.17,2.475,-0.024,0,0,2.85,6.48,2.1,1,0,0,0.33,644.85
5947,"79,300.30",0.76,5.2,18.8,16.44,2.606,-0.024,0,0,3.94,17.67,4.05,1,0,0,0.15,657.1
5948,"79,308.60",0.763,4.75,3.35,4.41,2.988,-0.024,0,0,3.91,7.2,2.55,1,0,0,0.16,665.4
5949,"79,317.35",0.281,3.2,1.15,0.72,2.957,-0.024,0,0,2.61,2.6,1.6,1,0,0,0.09,674.15
5950,"79,335.15",1.651,6.45,26.1,56.87,1.63,-0.024,0,0,4.97,28.92,3.75,1,0,0,0.27,691.95
5951,"79,344.35",1.26,8.85,11.85,19.64,2.805,-0.024,0,0,6.43,16.38,4.75,1,0,0,0.16,701.15
5952,"79,380.20",0.903,2.3,18.15,18.33,2.765,0.018,0,0,1.41,18.61,1.25,1,0,0,0.51,737
5953,"79,387.10",0.757,4.55,6.1,5.78,3.372,0.018,0,0,3.45,8.16,1.7,1,0,0,0.18,743.9
5954,"79,419.00",0.54,3,3.35,2.31,2.121,-0.015,0,0,2.3,4.71,2,1,0,0,0.19,775.8
5955,"79,429.90",0.394,5.9,30.05,35.18,2.124,-0.015,0,0,5.04,35.18,5.1,1,0,0,0.06,786.7
5956,"79,441.65",1.84,9.05,30.05,40.94,2.213,-0.015,0,0,7.23,10.63,3.2,1,0,0,0.2,798.45
5957,"79,455.80",0.711,5.05,3.15,4.22,2.719,-0.015,0,0,4.32,5.47,1.5,1,0,0,0.13,812.6
5958,"79,462.00",0.467,2.5,3.6,2.13,2.817,-0.015,0,0,1.43,5,1.8,1,0,0,0.26,818.8
5959,"79,469.85",0.366,3.25,1.9,1.33,2.856,-0.015,0,0,2.6,4.23,1.9,1,0,0,0.11,826.65
5960,"79,490.40",0.699,5.75,7,8.38,2.237,0.003,0,0,3.94,10.69,4.1,1,0,0,0.14,28
5961,"79,492.50",0.552,1.95,2.45,1.76,2.817,0.003,0,0,1.33,3.44,1.15,1,0,0,0.33,30.1
5962,"79,527.30",1.135,7.9,30.05,46.71,0.8,-0.018,0,0,6.26,35.3,5.35,1,0,0,0.15,64.9
5963,"79,528.70",0.446,1.35,3.7,1.58,1.852,-0.018,0,0,0.89,4.11,0.95,1,0,0,0.4,66.3
5964,"79,542.65",0.943,6.4,11.15,10.08,1.694,-0.018,0,0,4.97,12.37,2.5,1,0,0,0.15,80.25
5965,"79,548.20",0.351,1.4,3.3,1.14,2.136,-0.018,0,0,0.95,3.74,0.85,1,0,0,0.3,85.8
5966,"79,557.35",0.14,1.25,1.7,0.28,1.981,-0.018,0,0,0.92,2.15,0.75,1,0,0,0.12,94.95
5967,"79,571.00",0.76,3.45,24.25,24.11,1.886,-0.018,0,0,2.06,9.11,2.15,1,0,0,0.3,108.6
5968,"79,584.80",1.346,5.2,9.05,14.27,2.045,-0.018,0,0,3.82,10.98,2.3,1,0,0,0.28,122.4
5969,"79,588.45",0.473,1.65,1.6,1.11,3.134,-0.018,0,0,1.15,2.45,0.9,1,0,0,0.33,126.05
5970,"79,606.25",1.422,7.75,30.05,40.9,2.045,-0.018,0,0,5.79,34.14,4.15,1,0,0,0.2,143.85
5971,"79,609.85",0.143,1.25,1.25,0.25,3.397,-0.018,0,0,0.85,1.88,0.7,1,0,0,0.14,147.45
5972,"79,615.05",0.204,1.95,1.4,0.42,3.256,-0.018,0,0,1.45,2.12,0.95,1,0,0,0.11,152.65
5973,"79,626.55",0.464,3.9,16.1,7.33,2.795,-0.018,0,0,2.92,16.88,1.8,1,0,0,0.13,164.15
5974,"79,634.95",0.372,6.1,2.65,2.56,2.972,-0.018,0,0,5.53,4.05,1,1,0,0,0.05,172.55
5975,"79,648.70",0.375,3.75,6.55,3.43,2.856,-0.018,0,0,1.6,8.99,2.9,1,0,0,0.19,186.3
5976,"79,652.40",0.201,1.45,1.3,0.38,3.159,-0.018,0,0,0.96,1.98,0.8,1,0,0,0.17,190
5977,"79,665.50",0.357,3.9,26,22.77,2.933,-0.018,0,0,3.29,4.69,1.05,1,0,0,0.09,203.1
5978,"79,678.20",1.346,8.25,11.25,19.83,2.96,-0.018,0,0,6.63,16.7,6.35,1,0,0,0.16,215.8
5979,"79,681.50",0.342,1.35,1.95,0.85,3.986,-0.018,0,0,0.94,2.83,0.8,1,0,0,0.29,219.1
5980,"79,702.85",0.372,3.9,1.95,1.12,2.521,-0.018,0,0,3.09,2.96,1.3,1,0,0,0.1,240.45
5981,"79,711.20",0.177,1.8,1.85,0.43,2.161,-0.018,0,0,1.29,2.6,1,1,0,0,0.11,248.8
5982,"79,725.80",1.013,9.35,30.05,35.71,2.075,-0.018,0,0,8.04,32.45,2.5,1,0,0,0.1,263.4
5983,"79,730.15",0.949,4.2,4.75,6.41,2.853,-0.018,0,0,3.29,7.65,2.75,1,0,0,0.23,267.75
5984,"79,742.80",0.403,3.9,2.6,1.53,2.798,-0.018,0,0,3.22,3.8,1.8,1,0,0,0.1,280.4
5985,"79,750.05",0.479,2.15,3.2,1.8,2.756,-0.018,0,0,1.39,4.05,1.35,1,0,0,0.28,287.65
5986,"79,770.95",1.318,6.9,30.05,76.46,1.44,-0.018,0,0,5.33,34.66,4.7,1,0,0,0.2,308.55
5987,"79,778.20",2.579,6.65,8.65,26.98,2.383,-0.018,0,0,4.9,12.18,4.65,1,0,0,0.42,315.8
5988,"79,798.55",1.797,6.8,30.05,49.72,2.487,-0.018,0,0,4.7,34.16,3.7,1,0,0,0.31,336.15
5989,"79,808.90",0.589,1.55,3.8,2.31,3.412,-0.018,0,0,1,4.59,0.95,1,0,0,0.47,346.5
5990,"79,817.70",0.574,3.8,11.25,6.43,3.464,-0.018,0,0,3.02,13.9,2.9,1,0,0,0.15,355.3
5991,"79,825.20",0.388,1.65,3.55,1.52,3.577,-0.018,0,0,1.06,5.05,0.75,1,0,0,0.29,362.8
5992,"79,840.95",0.534,2.75,11.8,7.66,2.814,-0.018,0,0,1.87,10.97,1.05,1,0,0,0.23,378.55
5993,"79,844.65",0.784,2.25,3.65,3.32,3.076,-0.018,0,0,1.41,4.51,1.45,1,0,0,0.44,382.25
5994,"79,861.55",0.754,6.2,17.2,19.08,2.866,-0.018,0,0,4.57,21.24,4.45,1,0,0,0.13,399.15
5995,"79,869.95",1.004,3.9,6.7,7.58,3.29,-0.018,0,0,1.81,8.16,2.55,1,0,0,0.44,407.55
5996,"79,910.15",2.383,8.95,30.05,66.05,2.219,-0.015,0,0,5.55,25.04,7.05,1,0,0,0.34,447.75
5997,"79,920.60",0.742,2.95,7.05,5.29,3.247,-0.015,0,0,1.94,9.11,1.9,1,0,0,0.31,458.2
5998,"79,937.90",1.675,7.1,18.35,32.98,3.189,-0.015,0,0,5.63,18.93,2.2,1,0,0,0.24,475.5
5999,"79,945.90",0.739,4.4,5.75,4.67,4.465,-0.015,0,0,3.62,5.71,1.35,1,0,0,0.16,483.5
6000,"79,996.75",1.849,8.9,7,17.77,3.635,-0.006,0,0,7.06,10.16,5.95,1,0,0,0.21,534.35
6001,"80,012.25",0.885,4.65,2.75,4.92,3.726,-0.006,0,0,3.72,6.19,3.55,1,0,0,0.19,549.85
6002,"80,032.30",0.156,1.5,2.1,0.37,2.567,-0.006,0,0,1.02,2.47,0.85,1,0,0,0.12,569.9
6003,"80,038.50",0.516,2.4,15.45,7.42,2.573,-0.006,0,0,1.61,16.36,1.35,1,0,0,0.26,576.1
6004,"80,051.05",0.381,8.4,2.5,3.57,2.679,-0.006,0,0,7.86,10.7,7.7,1,0,0,0.04,588.65
6005,"80,060.70",0.43,2.3,3.2,1.57,2.585,-0.006,0,0,1.55,3.86,1.4,1,0,0,0.22,598.3
6006,"80,084.75",0.696,8.25,30.05,47.58,1.437,-0.006,0,0,7.64,32.52,2.55,1,0,0,0.07,622.35
6007,"80,089.85",0.543,5.05,30.05,35.63,1.88,-0.006,0,0,4.13,35.33,4.3,1,0,0,0.11,627.45
6008,"80,103.15",1.932,7.15,11.15,20.88,2.164,-0.006,0,0,4.81,11.41,3.1,1,0,0,0.32,640.75
6009,"80,119.30",0.317,2,2.35,1,2.396,-0.006,0,0,1.33,3.33,1.1,1,0,0,0.19,656.9
6010,"80,133.90",0.891,5.6,30.05,40.36,2.188,-0.006,0,0,4.2,32.7,2.75,1,0,0,0.17,671.5
6011,"80,138.90",1.077,4.6,12.7,15.37,2.82,-0.006,0,0,3.57,13.43,1.6,1,0,0,0.24,676.5
6012,"80,146.50",0.754,3.15,2.35,3.24,3.433,-0.006,0,0,2.08,4.63,2.15,1,0,0,0.29,684.1
6013,"80,160.60",0.61,4.95,8.65,5.63,2.762,-0.006,0,0,3.9,10.99,2.8,1,0,0,0.13,698.2
6014,"80,166.45",0.339,1.65,2.05,0.92,2.997,-0.006,0,0,1.15,2.93,1,1,0,0,0.24,704.05
6015,"80,172.80",0.436,1.8,2.55,1.3,2.725,-0.006,0,0,1.17,3.24,1.15,1,0,0,0.3,710.4
6016,"80,186.00",0.497,5.75,2.9,2.61,2.258,-0.006,0,0,4.75,5.72,3.3,1,0,0,0.08,723.6
6017,"80,200.65",0.549,3.85,30.05,43.19,2.148,-0.006,0,0,3.34,31.7,1.75,1,0,0,0.13,738.25
6018,"80,207.20",1.157,6.4,30.05,45.4,2.414,-0.006,0,0,4.99,36.01,4.9,1,0,0,0.19,744.8
6019,"80,220.35",0.375,3.4,30.05,24.85,3.156,-0.006,0,0,1.48,32.86,2.6,1,0,0,0.2,757.95
6020,"80,230.95",1.282,7.45,5.35,11.44,3.278,-0.006,0,0,6.19,9.21,5,1,0,0,0.17,768.55
6021,"80,244.90",0.882,5.95,5.15,6.73,3.317,-0.006,0,0,4.95,8.38,3.05,1,0,0,0.14,782.5
6022,"80,259.55",0.18,1.5,1.7,0.37,2.899,-0.006,0,0,0.98,2.2,0.85,1,0,0,0.15,797.15
6023,"80,282.55",0.232,2,4.9,1.04,1.895,-0.009,0,0,1.29,3.4,1.45,1,0,0,0.14,0.95
6024,"80,291.55",0.208,1.55,18.45,9.22,1.913,-0.009,0,0,1.09,19.2,0.9,1,0,0,0.15,9.95
6025,"80,304.40",0.992,9.7,4,8.06,1.923,-0.009,0,0,8.62,7.52,3.75,1,0,0,0.09,22.8
6026,"80,315.85",0.97,2.75,30.05,27.26,1.77,-0.009,0,0,1.76,23.11,1.65,1,0,0,0.44,34.25
6027,"80,326.65",0.665,7.6,7.6,8.4,2.252,-0.009,0,0,6.95,12.33,3.7,1,0,0,0.08,45.05
6028,"80,330.85",0.504,1.85,2.15,1.48,2.545,-0.009,0,0,1.26,3.19,1.1,1,0,0,0.32,49.25
6029,"80,341.75",0.287,3.4,3.55,1.2,2.252,-0.009,0,0,2.65,4.45,1.45,1,0,0,0.09,60.15
6030,"80,362.65",0.818,6.75,30.05,74.49,1.05,-0.009,0,0,5.74,32.88,2.9,1,0,0,0.11,81.05
6031,"80,372.95",2.246,9.55,30.05,91.88,1.428,-0.009,0,0,3.69,32.66,2.15,1,0,0,0.49,91.35
6032,"80,384.10",1.422,7.25,30.05,53.02,3.009,-0.009,0,0,6.13,34.52,3.25,1,0,0,0.19,102.5
6033,"80,391.05",0.687,2.25,23.35,21.72,3.76,-0.009,0,0,1.42,24.77,1.4,1,0,0,0.39,109.45
6034,"80,400.10",0.696,5.65,13.4,12.81,4.044,-0.009,0,0,4.34,15.93,2.15,1,0,0,0.13,118.5
6035,"80,407.30",0.726,4.1,4.6,4.02,4.44,-0.009,0,0,3.13,5.68,1.4,1,0,0,0.19,125.7
6036,"80,427.15",0.711,5.05,30.05,31.13,2.948,-0.009,0,0,3.86,32.08,2.1,1,0,0,0.15,145.55
6037,"80,439.65",1.996,9.25,9.05,20.23,3.027,-0.009,0,0,6.3,7.93,2.75,1,0,0,0.25,158.05
6038,"80,450.05",0.214,1.2,1.4,0.42,3.659,-0.009,0,0,0.81,2.22,0.65,1,0,0,0.21,168.45
6039,"80,456.10",0.125,1.85,1.4,0.28,3.448,-0.009,0,0,1.34,2.38,1.15,1,0,0,0.07,174.5
6040,"80,477.05",1.157,4.9,30.05,54.61,2.127,-0.009,0,0,4.01,30.97,1.65,1,0,0,0.23,195.45
6041,"80,485.90",1.468,8.7,17.15,30,2.85,-0.009,0,0,7.34,24.37,7.1,1,0,0,0.16,204.3
6042,"80,492.10",0.272,1.45,1.7,0.64,3.9,-0.009,0,0,0.98,2.53,0.85,1,0,0,0.22,210.5
6043,"80,498.20",0.269,2.4,1.75,0.69,3.836,-0.009,0,0,1.64,2.67,1.2,1,0,0,0.13,216.6
6044,"80,516.00",3.549,3.9,30.05,182.88,1.691,-0.009,0,0,2.71,32.82,2.85,1,0,0,1.05,234.4
6045,"80,527.60",2.969,11.25,30.05,127.14,4.599,-0.009,0,0,9.02,39.03,7.3,1,0,0,0.26,246
6046,"80,539.20",1.193,11.35,30.05,45.25,6.937,-0.009,0,0,8.15,40.56,8,1,0,0,0.12,257.6
6047,"80,543.60",0.36,4.2,14.6,4.99,7.889,-0.009,0,0,3.16,14.9,2.6,1,0,0,0.09,262
6048,"80,713.00",0.125,8.5,11.5,1.52,6.766,0,0,0,7.44,11.7,1.7,1,0,0,0.01,431.4
6049,"80,966.00",0.235,8.8,30.05,20.66,-1.721,-0.006,0,0,7.43,35.78,5.8,1,0,0,0.03,684.4
6050,"80,977.55",0.616,10.75,30.05,30.62,-1.709,-0.006,0,0,9.46,37,5.2,1,0,0,0.05,695.95
6051,"80,989.15",0.601,11.35,30.05,30.71,-1.514,-0.006,0,0,9.31,39.63,6.2,1,0,0,0.05,707.55
6052,"81,000.40",0.656,10.85,30.05,27.66,-1.321,-0.006,0,0,9.34,39.38,6.05,1,0,0,0.06,718.8
6053,"81,014.65",0.229,8.75,30.05,9.55,-0.787,-0.006,0,0,7.57,33.68,3.05,1,0,0,0.02,733.05
6054,"81,039.30",0.116,6.65,7.5,0.98,-0.537,-0.003,0,0,5.82,8.2,2.85,1,0,0,0.02,757.7
6055,"81,078.15",0.171,8.4,30.05,6.92,-0.464,-0.006,0,0,6.04,33.95,4,1,0,0,0.02,796.55
6056,"81,098.65",0.217,11.7,30.05,7.25,-0.418,-0.006,0,0,9.92,35.98,5.05,1,0,0,0.02,817.05
6057,"81,118.75",0.143,7.2,30.05,4.64,-0.348,-0.006,0,0,5.57,32.73,2.4,1,0,0,0.02,837.15
6058,"81,198.55",0.159,8.7,30.05,60.88,-0.33,0,0,0,6.28,33.9,3.95,1,0,0,0.02,97.75
6059,"81,210.15",1.605,8.95,30.05,96.93,-0.327,0,0,0,7.66,34.95,3.7,1,0,0,0.17,109.35
6060,"81,217.45",1.92,6.85,30.05,69.65,0.888,0,0,0,3.53,35.3,4.8,1,0,0,0.44,116.65
6061,"81,228.05",1.022,7.85,28.25,38.98,1.736,0,0,0,7.27,35.15,1.5,1,0,0,0.11,127.25
6062,"81,242.30",1.407,10.55,7.85,18.55,2.066,0,0,0,9.43,15.07,4.75,1,0,0,0.12,141.5
6063,"81,279.65",1.648,8.85,30.05,56.88,1.157,-0.009,0,0,5.36,34.93,4.95,1,0,0,0.25,178.85
6064,"81,291.25",1.92,7.8,11.3,23.2,1.718,-0.009,0,0,2.46,12.85,2,1,0,0,0.63,190.45
6065,"81,308.85",1.004,3.65,12.65,12.99,1.877,-0.009,0,0,2,13.65,2.6,1,0,0,0.4,208.05
6066,"81,311.95",0.137,1.25,1.1,0.22,2.841,-0.009,0,0,0.89,1.68,0.7,1,0,0,0.12,211.15
6067,"81,329.75",0.751,5.6,26.85,25.32,2.087,-0.009,0,0,4.83,27.08,4.5,1,0,0,0.12,228.95
6068,"81,331.55",0.452,1.75,3.75,1.87,2.734,-0.009,0,0,1.18,4.55,1.1,1,0,0,0.31,230.75
6069,"81,343.30",0.391,7.5,6.8,4.26,2.753,-0.009,0,0,6.89,9.13,6.4,1,0,0,0.05,242.5
6070,"81,347.05",0.223,1.25,2.75,0.7,2.872,-0.009,0,0,0.88,3.43,0.7,1,0,0,0.2,246.25
6071,"81,354.45",0.116,1.3,1.3,0.2,2.414,-0.009,0,0,0.92,1.85,0.75,1,0,0,0.1,253.65
6072,"81,365.15",0.229,2.6,2.95,0.9,1.904,-0.009,0,0,1.64,4.25,1.75,1,0,0,0.11,264.35
6073,"81,373.05",0.516,2.65,2.95,1.93,1.816,-0.009,0,0,1.85,4.07,1.6,1,0,0,0.22,272.25
6074,"81,380.20",0.165,1.5,1.3,0.3,1.697,-0.009,0,0,1.06,1.88,0.85,1,0,0,0.12,279.4
6075,"81,393.45",0.412,8.4,30.05,48.33,1.422,-0.009,0,0,7.5,35.73,5.75,1,0,0,0.04,292.65
6076,"81,405.10",1.651,8.55,30.05,58.84,1.675,-0.009,0,0,6.23,34.48,4.2,1,0,0,0.21,304.3
6077,"81,414.50",1.379,4.95,25.4,29.97,2.454,-0.009,0,0,3.78,8.94,3.8,1,0,0,0.29,313.7
6078,"81,426.40",0.87,5.9,13.15,13.76,2.707,-0.009,0,0,4.8,18.32,4.7,1,0,0,0.15,325.6
6079,"81,434.75",0.601,3.1,3.55,2.79,3.067,-0.009,0,0,2.27,4.65,1.35,1,0,0,0.21,333.95
6080,"81,458.70",0.638,7.95,6,7.5,1.846,-0.009,0,0,5.61,12.26,6.7,1,0,0,0.09,357.9
6081,"81,460.80",0.354,1.8,1.75,0.89,2.368,-0.009,0,0,1.22,2.6,0.85,1,0,0,0.23,360
6082,"81,470.25",0.25,1.95,2.4,0.74,1.651,-0.009,0,0,1.34,3.25,1.25,1,0,0,0.15,369.45
6083,"81,484.95",1.563,8.8,7.3,14.31,1.517,-0.009,0,0,5.64,9.76,3.8,1,0,0,0.22,384.15
6084,"81,502.75",1.242,5.3,30.05,84.05,1.633,-0.009,0,0,4.2,32.48,2.1,1,0,0,0.24,401.95
6085,"81,513.05",2.246,10.1,22.95,62.34,2.38,-0.009,0,0,8.83,26.95,4.45,1,0,0,0.2,412.25
6086,"81,516.45",0.482,1.75,1.95,1.24,4.468,-0.009,0,0,1.22,2.69,0.95,1,0,0,0.32,415.65
6087,"81,528.55",0.473,3.85,2.95,2.44,4.361,-0.009,0,0,1.63,5.6,3,1,0,0,0.23,427.75
6088,"81,546.05",1.038,6.1,3.65,6.27,2.533,-0.009,0,0,5.11,6.45,3.4,1,0,0,0.16,445.25
6089,"81,558.45",0.742,7.7,3.85,6.2,2.56,-0.009,0,0,6.92,6.76,2.3,1,0,0,0.09,457.65
6090,"81,564.70",0.381,1.4,15.4,5.43,2.67,-0.009,0,0,0.98,2.91,0.85,1,0,0,0.31,463.9
6091,"81,575.90",0.546,8.15,3.6,4.13,2.676,-0.009,0,0,7.18,4.86,1.5,1,0,0,0.06,475.1
6092,"81,588.30",0.317,6.4,11.2,6.7,2.661,-0.009,0,0,2.42,12.78,1.8,1,0,0,0.1,487.5
6093,"81,595.05",0.589,4.85,2.35,3.27,2.875,-0.009,0,0,3.93,6,3.9,1,0,0,0.12,494.25
6094,"81,605.70",0.15,1.65,1.25,0.28,2.35,-0.009,0,0,1.16,1.94,0.9,1,0,0,0.1,504.9
6095,"81,613.00",0.162,2.1,2.15,0.47,2.295,-0.009,0,0,1.52,3.13,1.25,1,0,0,0.09,512.2
6096,"81,624.60",1.825,6.25,25.65,40.09,2.072,-0.009,0,0,4.86,10.24,4,1,0,0,0.3,523.8
6097,"81,639.25",1.337,3.8,8,12.69,2.606,-0.009,0,0,3.09,10.09,2.45,1,0,0,0.35,538.45
6098,"81,641.70",0.363,2.4,1.35,1.03,3.802,-0.009,0,0,2.01,3.72,1.45,1,0,0,0.14,540.9
6099,"81,665.15",1.385,8.6,18.9,24.74,1.889,-0.009,0,0,4.61,20.72,2.7,1,0,0,0.24,564.35
6100,"81,676.05",0.723,6.25,6.8,7.79,2.393,-0.009,0,0,5.55,11.24,1.4,1,0,0,0.1,575.25
6101,"81,679.55",0.275,1.45,1.55,0.62,2.908,-0.009,0,0,1.01,2.56,0.85,1,0,0,0.22,578.75
6102,"81,696.15",0.653,3.95,30.05,47.05,1.593,-0.009,0,0,1.61,32.78,2.8,1,0,0,0.32,595.35
6103,"81,709.05",1.007,2.35,30.05,42.77,2.057,-0.009,0,0,1.55,30.55,1.4,1,0,0,0.52,608.25
6104,"81,722.05",2.164,9.75,9.5,26.09,2.38,-0.009,0,0,5.99,12.62,4.25,1,0,0,0.29,621.25
6105,"81,745.85",0.156,0.9,1.1,0.22,2.78,-0.003,0,0,0.62,1.55,0.6,1,0,0,0.2,645.05
6106,"81,750.40",0.32,1.8,4.15,1.19,2.682,-0.003,0,0,1.2,3.85,1.1,1,0,0,0.21,649.6
6107,"81,760.85",0.504,3.4,20.8,23.38,2.551,-0.003,0,0,2.38,22.71,2.2,1,0,0,0.17,660.05
6108,"81,772.30",2.057,6.05,6.25,15.61,2.768,-0.003,0,0,4.97,7.85,2.4,1,0,0,0.33,671.5
6109,"81,791.15",0.656,4.3,30.05,39.78,2.002,-0.003,0,0,3.1,33.16,3.2,1,0,0,0.17,690.35
6110,"81,799.90",1.138,3.55,26.45,35.13,2.197,-0.003,0,0,2.25,27.98,2.15,1,0,0,0.41,699.1
6111,"81,813.90",1.611,9.7,10.4,22.97,2.408,-0.003,0,0,7.73,13.49,3.4,1,0,0,0.17,713.1
6112,"81,833.30",0.784,2.65,15.15,9.86,2.414,-0.003,0,0,1.95,4.9,1.5,1,0,0,0.32,732.5
6113,"81,841.10",0.684,3,6.3,4.49,2.551,-0.003,0,0,2.14,7.26,1.45,1,0,0,0.26,740.3
6114,"81,913.10",3.738,1.55,1.3,6.06,-0.113,0,0,0,0.94,1.63,0.75,1,0,0,3.19,812.3
6115,"81,983.70",0.107,8.9,30.05,2.61,-0.214,0,0,0,7.25,13.4,2.15,1,0,0,0.01,63.7
6116,"82,336.50",0.211,9.05,30.05,9.69,-0.565,0.003,0,0,7.16,35.38,5.4,1,0,0,0.02,416.5
6117,"82,354.35",0.33,17.65,30.05,14.34,-0.565,0.003,0,0,16.21,39.8,8.1,1,0,0,0.02,434.35
6118,"82,406.25",0.62,6,30.05,86.75,-0.253,-0.006,0,0,4.25,32.03,2.05,1,0,0,0.12,486.25
6119,"82,418.40",3.812,9.4,30.05,102.14,0.119,-0.006,0,0,5.85,35.5,5.3,1,0,0,0.52,498.4
6120,"82,435.15",1.086,6.1,7.05,10.87,1.846,-0.006,0,0,2.66,9.98,2.25,1,0,0,0.33,515.15
6121,"82,444.55",0.323,1.85,8.75,2.25,2.133,-0.006,0,0,1.32,9.4,1.1,1,0,0,0.2,524.55
6122,"82,459.15",0.699,2.85,30.05,42.32,2.075,-0.006,0,0,2.36,31.33,1.35,1,0,0,0.24,539.15
6123,"82,465.50",1.16,6.25,30.05,35.27,2.475,-0.006,0,0,4.55,35.67,4.9,1,0,0,0.2,545.5
6124,"82,479.45",0.98,5.35,4.05,6.65,2.914,-0.006,0,0,4.08,7.62,3.35,1,0,0,0.19,559.45
6125,"82,489.80",0.543,4.5,12.9,7.54,2.942,-0.006,0,0,3.41,15.25,2.4,1,0,0,0.13,569.8
6126,"82,500.10",0.369,2.8,1.6,1.09,3.229,-0.006,0,0,2.26,3.17,1.6,1,0,0,0.13,580.1
6127,"82,513.85",1.059,7.45,15,24.44,2.704,-0.006,0,0,5.33,19.63,5.2,1,0,0,0.16,593.85
6128,"82,520.60",0.714,4.85,5.15,5.55,3.629,-0.006,0,0,3.58,8.62,3.85,1,0,0,0.16,600.6
6129,"82,534.10",0.101,1.1,0.75,0.12,2.53,-0.006,0,0,0.77,1.23,0.6,1,0,0,0.1,614.1
6130,"82,547.45",0.766,6.05,2.45,3.87,1.785,-0.006,0,0,5.02,5.86,3.85,1,0,0,0.12,627.45
6131,"82,562.15",1.071,6.2,30.05,60.73,1.169,-0.006,0,0,4.96,33.88,3.9,1,0,0,0.17,642.15
6132,"82,573.75",1.013,4.8,30.05,51.89,1.721,-0.006,0,0,3.03,37.7,3.5,1,0,0,0.27,653.75
6133,"82,584.40",1.648,8.65,7.45,18.91,2.39,-0.006,0,0,6.64,11.31,7.3,1,0,0,0.2,664.4
6134,"82,594.75",0.601,1.9,2.1,1.73,2.811,-0.006,0,0,1.33,3.09,1.1,1,0,0,0.36,674.75
6135,"82,599.00",0.33,1.3,2.15,0.81,2.872,-0.006,0,0,0.92,2.65,0.8,1,0,0,0.29,679
6136,"82,616.80",1.285,5.25,30.05,48.33,2.194,-0.006,0,0,3.97,33.16,3.2,1,0,0,0.26,696.8
6137,"82,619.70",1.196,2.7,9.7,10.25,3.314,-0.006,0,0,1.89,10.74,1.5,1,0,0,0.51,699.7
6138,"82,626.80",0.543,4.25,2.2,3.03,3.668,-0.006,0,0,3.81,6.26,0.8,1,0,0,0.11,706.8
6139,"82,644.30",0.653,11.1,6.05,7.08,2.96,-0.006,0,0,9.66,10.17,4.6,1,0,0,0.05,724.3
6140,"82,656.05",0.238,3.35,2.7,0.83,2.933,-0.006,0,0,2.69,3.6,1.45,1,0,0,0.07,736.05
6141,"82,662.05",0.476,1.9,1.4,1,2.933,-0.006,0,0,1.31,2.19,1.05,1,0,0,0.29,742.05
6142,"82,682.75",0.357,6.7,2.4,1.64,1.297,-0.006,0,0,6.05,3.26,1.35,1,0,0,0.05,762.75
6143,"82,696.75",1.074,10.7,30.05,53.6,1.297,-0.006,0,0,9.24,33.58,3.3,1,0,0,0.09,776.75
6144,"82,709.95",0.952,10.55,21.35,29.87,1.944,-0.006,0,0,9.42,25.83,3.5,1,0,0,0.08,789.95
6145,"82,720.00",0.769,4.85,6.9,6.03,2.67,-0.006,0,0,3.78,8.54,1.6,1,0,0,0.16,800
6146,"82,724.70",0.409,1.4,1.6,0.9,2.948,-0.006,0,0,1,2.31,0.8,1,0,0,0.33,804.7
6147,"82,736.70",0.345,1.95,2.3,1,2.191,-0.006,0,0,1.29,3.07,1.2,1,0,0,0.21,816.7
6148,"82,743.65",0.623,3.8,2.75,2.65,2.206,-0.006,0,0,3.02,4.63,2.45,1,0,0,0.17,823.65
6149,"82,754.60",0.974,6.35,4.75,6.51,2.542,-0.021,0,0,4.27,6.82,2.65,1,0,0,0.18,15.4
6150,"82,766.35",0.885,5.1,3.5,5.78,2.563,-0.021,0,0,2.17,6.98,3.95,1,0,0,0.33,27.15
6151,"82,777.40",1.404,6.3,6.1,10.97,2.594,-0.021,0,0,5.4,7.21,1.75,1,0,0,0.21,38.2
6152,"82,824.20",1.63,9.1,5.6,15.1,1.996,0.037,0,0,6.29,10.2,5.5,1,0,0,0.21,85
6153,"82,843.95",1.068,4.7,30.05,48.27,1.495,0.037,0,0,3.54,32.52,2.55,1,0,0,0.24,104.75
6154,"82,849.65",0.76,3.55,7.25,5.29,2.502,0.037,0,0,2.4,8.4,2.15,1,0,0,0.25,110.45
6155,"82,867.40",0.638,4.15,30.05,32,2.515,0.037,0,0,3.65,32.93,2.9,1,0,0,0.14,128.2
6156,"82,875.85",1.312,8.25,6.05,12.33,2.798,0.037,0,0,7.24,8.98,4.1,1,0,0,0.15,136.65
6157,"82,893.60",1.05,7.95,5.35,9.26,2.808,0.037,0,0,6.79,8.92,4.05,1,0,0,0.12,154.4
6158,"82,906.00",1.196,4.05,27.3,26.86,2.841,0.037,0,0,3.1,13.73,2.45,1,0,0,0.31,166.8
6159,"82,909.40",0.272,2.2,1.95,0.89,3.876,0.037,0,0,1.48,3.67,1.5,1,0,0,0.15,170.2
6160,"82,914.50",0.113,1.2,0.85,0.15,3.735,0.037,0,0,0.85,1.38,0.65,1,0,0,0.11,175.3
6161,"82,925.35",0.583,7.55,2.8,2.86,3.421,0.037,0,0,6.7,3.76,1.45,1,0,0,0.07,186.15
6162,"82,931.85",0.128,1.25,1.05,0.2,3.305,0.037,0,0,0.94,1.63,0.75,1,0,0,0.11,192.65
6163,"82,946.00",0.421,3.65,9.3,3.55,2.176,0.037,0,0,2.91,8.15,2.2,1,0,0,0.12,206.8
6164,"82,953.65",0.137,1.15,1.2,0.23,2.344,0.037,0,0,0.81,1.78,0.65,1,0,0,0.14,214.45
6165,"82,961.35",0.134,1.45,1.2,0.23,1.706,0.037,0,0,1.07,1.8,0.8,1,0,0,0.1,222.15
6166,"82,972.50",0.659,5.35,30.05,35.96,1.385,0.037,0,0,3.36,15.14,1.65,1,0,0,0.16,233.3
6167,"82,982.20",0.156,1.55,1.55,0.35,1.886,0.037,0,0,1.09,2.43,0.95,1,0,0,0.11,243
6168,"82,995.95",1.883,7.55,30.05,68.94,1.703,0.037,0,0,4.47,34.71,4.75,1,0,0,0.34,256.75
6169,"82,998.05",0.256,2,1.95,0.82,3.461,0.037,0,0,1.52,4.05,1.3,1,0,0,0.13,258.85
6170,"83,002.65",0.211,1.4,1.5,0.4,3.424,0.037,0,0,0.98,1.98,0.8,1,0,0,0.17,263.45
6171,"83,017.35",1.218,4.9,30.05,55.58,2.96,0.037,0,0,3.94,32.81,2.85,1,0,0,0.25,278.15
6172,"83,019.85",0.522,2.4,3,2.05,4.034,0.037,0,0,1.63,4.21,1.5,1,0,0,0.26,280.65
6173,"83,034.35",1.593,7.65,10.1,17.73,3.992,0.037,0,0,6.28,12.19,3.1,1,0,0,0.2,295.15
6174,"83,040.15",0.342,1.65,1.9,0.95,4.898,0.037,0,0,1.2,4.13,0.85,1,0,0,0.23,300.95
6175,"83,053.70",0.363,4.1,2.6,1.65,4.126,0.037,0,0,2.71,4.78,2.75,1,0,0,0.11,314.5
6176,"83,068.10",0.568,5.4,2.5,2.52,3.903,0.037,0,0,4.66,3.75,1.75,1,0,0,0.1,328.9
6177,"83,081.15",0.375,3.15,2.35,1.11,3.137,0.037,0,0,2.35,3,1.05,1,0,0,0.13,341.95
6178,"83,089.20",0.113,1.7,1.25,0.21,2.835,0.037,0,0,1.18,2.01,1,1,0,0,0.08,350
6179,"83,103.10",0.61,8.5,4.45,3.84,2.612,0.037,0,0,5.98,6.44,2.55,1,0,0,0.08,363.9
6180,"83,114.80",1.816,3.3,30.05,53.41,2.621,0.037,0,0,2.09,32.14,2.15,1,0,0,0.7,375.6
6181,"83,124.35",0.552,2.95,3.9,2.82,4.077,0.037,0,0,2.05,5.75,1.95,1,0,0,0.22,385.15
6182,"83,133.40",0.565,2.65,2.2,1.79,3.976,0.037,0,0,1.9,3.38,1.55,1,0,0,0.24,394.2
6183,"83,147.45",0.842,8.3,7.4,8.78,3.793,0.037,0,0,6.62,13.04,6.2,1,0,0,0.1,408.25
6184,"83,184.25",1.492,7.85,5.9,12.13,2.554,-0.003,0,0,5.53,8.31,3.3,1,0,0,0.22,445.05
6185,"83,199.20",0.467,3.3,2.05,1.72,2.676,-0.003,0,0,2.67,4.37,1.75,1,0,0,0.14,460
6186,"83,212.15",1.91,6.3,16.45,28.35,2.362,-0.003,0,0,4.99,11.27,3.75,1,0,0,0.31,472.95
6187,"83,224.45",0.708,3.15,3.4,3.45,2.945,-0.003,0,0,2.35,5.41,1.8,1,0,0,0.24,485.25
6188,"83,248.20",1.004,5.4,7.2,9.28,1.767,-0.003,0,0,4.34,8.88,2.95,1,0,0,0.19,509
6189,"83,250.10",0.336,1.85,1.3,0.79,2.661,-0.003,0,0,1.43,2.66,1.1,1,0,0,0.19,510.9
6190,"83,260.05",0.323,1.55,2.2,0.81,1.794,-0.003,0,0,1.06,2.71,0.9,1,0,0,0.24,520.85
6191,"83,277.85",0.665,7.7,10.3,7.73,1.559,-0.003,0,0,6.81,9.99,1.25,1,0,0,0.08,538.65
6192,"83,279.65",0.333,1.8,3.05,1.23,2.124,-0.003,0,0,1.13,4.1,1.3,1,0,0,0.24,540.45
6193,"83,293.80",0.583,3.95,22.6,17.71,1.785,-0.003,0,0,2.95,24.45,2.45,1,0,0,0.16,554.6
6194,"83,301.30",1.065,3.75,12.75,11.42,1.932,-0.003,0,0,1.86,10.41,2.75,1,0,0,0.46,562.1
6195,"83,312.10",0.241,1.75,1.7,0.6,2.264,-0.003,0,0,1.24,2.7,1,1,0,0,0.16,572.9
6196,"83,326.75",0.455,3.9,30.05,34.46,1.865,-0.003,0,0,2.86,32.33,2.35,1,0,0,0.13,587.55
6197,"83,331.55",0.555,4.3,2.3,2.57,2.103,-0.003,0,0,3.67,5.12,1.55,1,0,0,0.12,592.35
6198,"83,346.15",1.083,10.8,30.05,62.68,2.103,-0.003,0,0,9.16,33.66,3.35,1,0,0,0.09,606.95
6199,"83,358.05",1.758,10.6,15.85,29.73,2.945,-0.003,0,0,8.93,18.91,4.25,1,0,0,0.16,618.85
6200,"83,365.85",0.372,1.8,2.65,1.22,3.937,-0.003,0,0,1.29,3.75,1.1,1,0,0,0.23,626.65
6201,"83,381.10",0.5,2.6,2.4,1.71,3.113,-0.003,0,0,1.89,3.73,1.65,1,0,0,0.21,641.9
6202,"83,399.90",0.464,7.15,18.85,11.04,1.852,-0.003,0,0,6.49,8.84,6.2,1,0,0,0.06,660.7
6203,"83,410.45",0.854,3.15,7.2,6.36,1.883,-0.003,0,0,2.04,8.44,2,1,0,0,0.33,671.25
6204,"83,431.30",0.848,5.3,30.05,47.74,1.834,-0.003,0,0,4.38,33.14,3.15,1,0,0,0.15,692.1
6205,"83,433.45",0.632,2.05,2.45,1.97,2.56,-0.003,0,0,1.5,3.31,1.2,1,0,0,0.34,694.25
6206,"83,444.80",1.309,6.15,17.45,21.53,2.563,-0.003,0,0,3.26,6.34,3.05,1,0,0,0.32,705.6
6207,"83,456.90",1.318,6.7,4.5,11.14,2.667,-0.003,0,0,4.24,8.97,4.5,1,0,0,0.25,717.7
6208,"83,477.85",1.166,6.75,30.05,40.35,2.02,-0.003,0,0,5.1,35,5.05,1,0,0,0.18,738.65
6209,"83,489.90",0.983,5.95,28.65,28.22,2.347,-0.003,0,0,4.85,14.95,2.05,1,0,0,0.16,750.7
6210,"83,495.50",1.138,2.65,3.2,4.02,3.232,-0.003,0,0,1.57,3.7,1.2,1,0,0,0.58,756.3
6211,"83,513.30",0.458,3.95,3.85,2.63,2.759,-0.003,0,0,2.45,5.63,2.15,1,0,0,0.15,774.1
6212,"83,541.35",1.239,7.85,6.85,8.95,1.538,0.003,0,0,6.41,7.82,1.95,1,0,0,0.15,802.15
6213,"83,553.60",0.195,1.4,1.2,0.36,1.627,0.003,0,0,0.96,1.9,0.8,1,0,0,0.16,814.4
6214,"83,567.15",1.62,10.55,13.35,28.69,1.602,0.003,0,0,5.05,16.86,4.55,1,0,0,0.26,827.95
6215,"83,563.10",0.842,3.55,18.05,25.08,1.77,0.021,0,0,1.54,18.37,0.95,1,0,0,0.44,4.7
6216,"83,572.95",1.407,9.75,5.15,16.17,2.182,0.021,0,0,7.76,18.93,14.55,1,0,0,0.15,14.55
6217,"83,597.00",1.956,5.3,30.05,69.62,1.178,0.021,0,0,3.66,32.34,2.35,1,0,0,0.43,38.6
6218,"83,611.45",2.121,7.8,14,31.74,2.054,0.021,0,0,5.75,18.09,5.65,1,0,0,0.3,53.05
6219,"83,620.30",0.253,1.35,2.15,0.7,3.119,0.021,0,0,0.98,3.15,0.75,1,0,0,0.21,61.9
6220,"83,632.85",2.026,5.85,8.55,19.94,2.798,0.021,0,0,3.46,10.4,3.4,1,0,0,0.47,74.45
6221,"83,664.65",1.569,8.3,30.05,42.2,2.112,-0.018,0,0,6.41,17.43,4.3,1,0,0,0.2,106.25
6222,"83,672.40",0.562,2.2,4.05,2.84,2.893,-0.018,0,0,1.42,5.37,1.45,1,0,0,0.32,114
6223,"83,688.75",1.257,8.2,5.95,9.53,2.734,-0.018,0,0,7.09,6.87,2.3,1,0,0,0.14,130.35
6224,"83,705.25",0.372,4.45,1.85,1.56,2.682,-0.018,0,0,2.89,4.15,2.6,1,0,0,0.1,146.85
6225,"83,719.95",1.642,5.9,30.05,63.77,2.246,-0.018,0,0,4.37,33.48,3.5,1,0,0,0.3,161.55
6226,"83,727.75",1.907,7.5,7.1,19.05,3.473,-0.018,0,0,6.23,11.35,4.35,1,0,0,0.25,169.35
6227,"83,745.65",0.467,6.25,6.4,3.68,3.351,-0.018,0,0,5.53,7.46,1.4,1,0,0,0.07,187.25
6228,"83,767.40",1.132,4.8,4.1,6.49,2.124,-0.018,0,0,3.56,6.15,2.8,1,0,0,0.25,209
6229,"83,776.90",0.208,2.1,2.05,0.6,2.13,-0.018,0,0,1.47,3.13,1.3,1,0,0,0.11,218.5
6230,"83,788.55",0.818,2.35,3.2,2.76,1.773,-0.018,0,0,1.57,3.54,1.2,1,0,0,0.42,230.15
6231,"83,799.65",0.714,3.4,30.05,25.9,1.663,-0.018,0,0,1.94,24.66,2.4,1,0,0,0.3,241.25
6232,"83,808.75",0.522,5.35,8.9,4.89,2.127,-0.018,0,0,4.62,6.19,1.6,1,0,0,0.09,250.35
6233,"83,815.85",0.317,1.65,1.4,0.68,2.274,-0.018,0,0,1.13,2.25,0.95,1,0,0,0.23,257.45
6234,"83,830.45",1.474,7.2,30.05,49.68,1.965,-0.018,0,0,5.69,20.54,5.5,1,0,0,0.21,272.05
6235,"83,840.60",0.543,3.85,30.05,32.43,2.417,-0.018,0,0,3.12,33.97,3.2,1,0,0,0.14,282.2
6236,"83,850.75",1.202,4.55,15.3,23.5,2.56,-0.018,0,0,3.16,18.27,3.6,1,0,0,0.3,292.35
6237,"83,856.65",0.94,3.5,2.6,3.82,3.616,-0.018,0,0,2.47,4.27,2.05,1,0,0,0.3,298.25
6238,"83,879.90",0.589,2.85,2.65,2.22,2.625,-0.018,0,0,2.14,4.15,1.95,1,0,0,0.22,321.5
6239,"83,888.85",1.645,5.45,9.3,16.79,2.643,-0.018,0,0,4.19,10.34,4.3,1,0,0,0.31,330.45
6240,"83,916.15",0.272,1.15,1.9,0.57,2.408,0.006,0,0,0.72,2.23,0.8,1,0,0,0.3,357.75
6241,"83,929.30",0.455,2.4,30.05,27.95,1.779,0.006,0,0,1.56,4.84,1.45,1,0,0,0.23,370.9
6242,"83,942.25",1.227,8.45,6.6,12.12,1.81,0.006,0,0,7.36,8.92,2.5,1,0,0,0.13,383.85
6243,"83,955.05",1.468,5.15,6.55,12.8,1.974,0.006,0,0,3.8,9.71,3.85,1,0,0,0.31,396.65
6244,"83,971.15",0.94,7.6,11.75,13.05,2.063,0.006,0,0,6.3,14.12,1.9,1,0,0,0.12,412.75
6245,"83,978.95",0.439,3.55,2.35,2.03,2.53,0.006,0,0,2.91,5.2,2.7,1,0,0,0.12,420.55
6246,"83,990.85",0.211,3.2,3.25,1.07,2.081,0.006,0,0,2.61,5.46,2.55,1,0,0,0.06,432.45
6247,"84,001.35",1.404,5.9,24.45,31.12,2.087,0.006,0,0,4.54,27.55,4.05,1,0,0,0.25,442.95
6248,"84,018.10",1.312,4.7,6.15,10.06,2.429,0.006,0,0,3.58,8.44,2.6,1,0,0,0.29,459.7
6249,"84,035.85",1.337,4.6,11.9,15.46,2.219,0.006,0,0,3.19,13.81,3,1,0,0,0.34,477.45
6250,"84,043.45",0.244,1.4,1.95,0.63,2.957,0.006,0,0,1.02,2.9,0.8,1,0,0,0.19,485.05
6251,"84,055.50",0.824,5.85,4.1,5.99,2.539,0.006,0,0,4.08,8.12,4.7,1,0,0,0.16,497.1
6252,"84,062.10",0.418,1.9,2.1,1.26,2.698,0.006,0,0,1.25,3.24,1.2,1,0,0,0.27,503.7
6253,"84,076.75",0.592,9.15,11.2,8.71,2.368,0.006,0,0,7.92,13.35,2.6,1,0,0,0.06,518.35
6254,"84,084.40",0.36,1.85,2.25,1.04,2.698,0.006,0,0,1.31,3.03,1,1,0,0,0.22,526
6255,"84,099.35",0.937,3.9,30.05,58.49,1.434,0.006,0,0,2.63,32.37,2.4,1,0,0,0.29,540.95
6256,"84,114.05",2.029,8.5,30.05,64.51,1.669,0.006,0,0,7.62,34.13,2.9,1,0,0,0.21,555.65
6257,"84,121.60",0.827,7.5,6.85,10.64,3.287,0.006,0,0,4.94,14.18,6.9,1,0,0,0.13,563.2
6258,"84,140.70",0.11,1.25,1.25,0.18,2.859,0.006,0,0,0.89,1.68,0.7,1,0,0,0.1,582.3
6259,"84,151.05",0.421,6.45,2.8,2.57,2.768,0.006,0,0,5.41,6.5,4.3,1,0,0,0.06,592.65
6260,"84,162.60",0.656,7.05,4.05,4.23,2.771,0.006,0,0,6.03,5.54,2.1,1,0,0,0.09,604.2
6261,"84,179.20",0.574,7.7,2.8,3.69,2.673,0.006,0,0,6.92,8.33,6.05,1,0,0,0.07,620.8
6262,"84,190.70",1.285,6.7,19.2,24.69,2.676,0.006,0,0,5.11,21.77,3.25,1,0,0,0.2,632.3
6263,"84,195.65",0.415,1.75,2.3,1.28,3.613,0.006,0,0,1.17,3.32,1.1,1,0,0,0.29,637.25
6264,"84,203.00",0.43,1.7,4.2,1.79,3.418,0.006,0,0,1.1,4.69,1.05,1,0,0,0.31,644.6
6265,"84,227.05",1.334,3.65,27.95,44.47,1.801,0.006,0,0,2.48,27.16,1.8,1,0,0,0.43,668.65
6266,"84,232.65",1.062,4.25,15.45,13.79,2.832,0.006,0,0,3.19,11.5,1.8,1,0,0,0.27,674.25
6267,"84,238.40",0.33,2.4,1.95,1.15,3.476,0.006,0,0,1.8,4.72,1.65,1,0,0,0.15,680
6268,"84,244.70",0.101,1.75,2.65,0.3,3.244,0.006,0,0,1.12,3.31,1.15,1,0,0,0.07,686.3
6269,"84,258.55",0.186,1.4,3.55,0.55,2.1,0.006,0,0,1,1.98,0.85,1,0,0,0.15,700.15
6270,"84,276.35",1.575,6.4,6.8,13.83,1.746,0.006,0,0,5.68,9.5,3.7,1,0,0,0.22,717.95
6271,"84,294.15",1.215,7.7,25.35,33.17,1.788,0.006,0,0,7,26.87,2.7,1,0,0,0.14,735.75
6272,"84,296.30",0.589,2.1,7.05,3.83,2.878,0.006,0,0,1.43,7.79,1.35,1,0,0,0.33,737.9
6273,"84,314.45",0.449,2.6,2.45,1.55,2.411,0.006,0,0,1.89,3.66,1.5,1,0,0,0.19,756.05
6274,"84,332.25",1.935,4.35,25.3,57.61,1.263,0.006,0,0,2.59,26.67,2.95,1,0,0,0.6,773.85
6275,"84,336.90",1.108,3.25,12.7,12.31,2.933,0.006,0,0,2.19,6.85,1.75,1,0,0,0.41,778.5
6276,"84,344.95",0.653,2.65,3.7,2.97,3.281,0.006,0,0,1.84,5.15,1.45,1,0,0,0.28,786.55
6277,"84,383.50",1.767,8.5,18.8,44.52,3.079,-0.024,0,0,5.74,21.18,3.65,1,0,0,0.25,825.1
6278,"84,389.30",1.215,3.45,7.65,9.51,4.639,-0.024,0,0,2.35,8.6,1.65,1,0,0,0.41,830.9
6279,"84,386.60",1.572,8.85,14.45,36.09,3.381,0,0,0,6.78,19.87,6.25,1,0,0,0.19,9
6280,"84,389.30",1.056,2.5,7.2,7.49,4.797,0,0,0,1.65,7.9,1.5,1,0,0,0.51,11.7
6281,"84,409.00",0.394,5.95,8.75,4.35,3.711,0,0,0,5.21,10.51,2,1,0,0,0.06,31.4
6282,"84,413.70",0.314,1.65,1.95,0.8,3.915,0,0,0,1.09,2.61,0.95,1,0,0,0.23,36.1
6283,"84,425.70",0.922,3.1,30.05,55.43,2.911,0,0,0,1.94,31.93,1.95,1,0,0,0.38,48.1
6284,"84,439.25",2.386,7.55,26.9,48.27,3.439,0,0,0,6.41,10.51,3.25,1,0,0,0.3,61.65
6285,"84,440.90",0.357,1.65,0.85,0.74,5.728,0,0,0,0.61,2.14,1.35,1,0,0,0.47,63.3
6286,"84,453.65",0.293,6.6,2.45,1.8,4.611,0,0,0,5.78,7.89,5.8,1,0,0,0.04,76.05
6287,"84,459.75",0.336,1.45,2.65,0.89,4.556,0,0,0,1,3.16,0.8,1,0,0,0.27,82.15
6288,"84,501.80",0.36,3.05,2.2,1.25,2.682,0.009,0,0,2.35,3.83,2,1,0,0,0.12,124.2
6289,"84,516.40",1.343,7.1,6.75,9.64,2.545,0.009,0,0,5.76,7.59,2.05,1,0,0,0.19,138.8
6290,"84,536.95",1.12,8.85,20.75,28.72,2.563,0.009,0,0,7.61,23.72,3.1,1,0,0,0.12,159.35
6291,"84,549.00",1.093,8,7.1,13.77,2.911,0.009,0,0,6.82,14.23,6.5,1,0,0,0.13,171.4
6292,"84,552.95",0.323,1.45,1.3,0.67,3.705,0.009,0,0,1.05,2.25,0.8,1,0,0,0.25,175.35
6293,"84,562.10",0.473,2.7,4.75,2.49,2.838,0.009,0,0,1.82,6.14,1.75,1,0,0,0.21,184.5
6294,"84,579.85",0.668,7.85,11.8,10.89,2.313,0.009,0,0,6.8,17.64,6.3,1,0,0,0.08,202.25
6295,"84,587.40",0.629,5.1,2.9,3.34,2.628,0.009,0,0,4.38,4.13,1.25,1,0,0,0.11,209.8
6296,"84,598.30",0.549,2.55,30.05,44.26,1.871,0.009,0,0,1.7,4.2,1.7,1,0,0,0.26,220.7
6297,"84,609.20",1.636,6.8,30.05,60.68,1.892,0.009,0,0,5.04,33.43,3.2,1,0,0,0.26,231.6
6298,"84,614.25",0.662,2.5,4.75,3.59,3.409,0.009,0,0,1.66,5.73,1.55,1,0,0,0.32,236.65
6299,"84,627.50",0.308,5.85,1.55,1.62,3.452,0.009,0,0,5.47,2.35,0.75,1,0,0,0.05,249.9
6300,"84,639.90",1.532,6.65,23.35,35.61,3.226,0.009,0,0,4.26,25.62,3.2,1,0,0,0.29,262.3
6301,"84,647.00",0.754,3.5,2.6,3.22,4.517,0.009,0,0,2.61,4.65,2.2,1,0,0,0.23,269.4
6302,"84,653.75",0.299,1.45,1.6,0.61,4.19,0.009,0,0,0.98,2.17,0.9,1,0,0,0.25,276.15
6303,"84,716.85",1.099,8.9,30.05,55.31,1.462,-0.006,0,0,7.17,35.3,5.35,1,0,0,0.12,339.25
6304,"84,730.10",1.236,10.65,30.05,41,2.127,-0.006,0,0,9.08,34.31,2.85,1,0,0,0.11,352.5
6305,"84,733.75",0.967,2.55,3.65,4.16,3.159,-0.006,0,0,1.78,4.65,1.4,1,0,0,0.44,356.15
6306,"84,745.85",0.284,3.45,3.55,1.26,2.869,-0.006,0,0,2.4,4.46,1.5,1,0,0,0.09,368.25
6307,"84,759.60",0.375,7.95,30.05,33.85,2.869,-0.006,0,0,7.08,8.16,1.65,1,0,0,0.04,382
6308,"84,773.85",1.715,6.65,29.55,47.22,2.939,-0.006,0,0,5.37,32.43,4,1,0,0,0.26,396.25
6309,"84,795.45",1.422,2.75,5.4,7.96,3.552,-0.006,0,0,1.79,6.3,1.4,1,0,0,0.64,417.85
6310,"84,811.10",0.467,4.15,7.75,4.11,3.104,-0.006,0,0,1.49,8.71,1.25,1,0,0,0.25,433.5
6311,"84,816.50",0.275,2.3,1.35,0.68,3.418,-0.006,0,0,1.82,2.43,1,1,0,0,0.12,438.9
6312,"84,833.75",0.302,1.8,30.05,27.21,2.014,-0.006,0,0,1.25,2.51,0.95,1,0,0,0.19,456.15
6313,"84,845.85",1.953,9.25,6.1,18.89,2.014,-0.006,0,0,6.78,9.66,4.4,1,0,0,0.23,468.25
6314,"84,863.65",1.596,7.85,11.5,20.2,2.042,-0.006,0,0,6.55,11.55,2.45,1,0,0,0.19,486.05
6315,"84,865.50",0.363,1.75,1.95,0.97,3.528,-0.006,0,0,1.31,2.89,0.95,1,0,0,0.22,487.9
6316,"84,877.85",0.214,1.55,1.35,0.41,2.567,-0.006,0,0,1.1,2,0.9,1,0,0,0.16,500.25
6317,"84,887.10",0.482,3.75,4.65,2.44,1.999,-0.006,0,0,3.02,4.9,2.4,1,0,0,0.13,509.5
6318,"84,904.85",0.983,6.65,30.05,35.47,1.645,-0.006,0,0,4.88,34.03,4.05,1,0,0,0.16,527.25
6319,"84,911.20",1.08,4.5,8.6,9.52,2.307,-0.006,0,0,3.34,9.07,2.2,1,0,0,0.26,533.6
6320,"84,928.75",0.372,2.6,3.35,1.56,2.197,-0.006,0,0,1.74,4.53,1.6,1,0,0,0.17,551.15
6321,"84,936.10",0.391,1.9,5.85,1.89,2.2,-0.006,0,0,1.3,6.11,1.05,1,0,0,0.24,558.5
6322,"84,953.90",0.54,8.75,19.8,16.37,2.112,-0.006,0,0,8.14,23.18,3.75,1,0,0,0.05,576.3
6323,"84,961.60",0.891,7.55,4.85,7.71,2.338,-0.006,0,0,6.71,8.67,3.95,1,0,0,0.11,584
6324,"84,971.25",0.317,1.55,1.45,0.66,2.408,-0.006,0,0,1.05,2.19,0.9,1,0,0,0.24,593.65
6325,"84,987.20",0.424,4.15,30.05,30,1.236,-0.006,0,0,3.08,33.07,3.1,1,0,0,0.11,609.6
6326,"84,995.00",1.376,4.95,16.95,18.33,1.492,-0.006,0,0,3.73,18.29,2.45,1,0,0,0.3,617.4
6327,"85,002.90",0.427,2.85,8.35,3.82,1.941,-0.006,0,0,1.55,10.83,1.85,1,0,0,0.22,625.3
6328,"85,023.85",1.447,7.4,24.95,43.87,1.907,-0.006,0,0,5.04,24.79,2.7,1,0,0,0.23,646.25
6329,"85,035.45",0.97,5.05,5.1,6.67,3.25,-0.006,0,0,4.2,6.14,1.4,1,0,0,0.18,657.85
6330,"85,037.10",0.348,1.65,1.25,0.79,4.126,-0.006,0,0,0.74,2.45,1.3,1,0,0,0.38,659.5
6331,"85,058.05",1.022,7.25,30.05,52.33,2.313,-0.006,0,0,4.61,33.89,3.9,1,0,0,0.18,680.45
6332,"85,071.70",1.309,10.3,11.1,16.97,3.278,-0.006,0,0,8.92,12.69,2.65,1,0,0,0.12,694.1
6333,"85,078.75",0.549,3.35,2.25,2.46,3.848,-0.006,0,0,2.79,5.52,2.4,1,0,0,0.16,701.15
6334,"85,117.15",0.287,1.6,8.6,3.12,2.884,-0.006,0,0,1.06,9.36,1,1,0,0,0.22,739.55
6335,"85,122.40",0.32,1.95,2.5,1.11,3.04,-0.006,0,0,1.27,3.68,1.2,1,0,0,0.2,744.8
6336,"85,139.60",0.195,4.75,30.05,22.97,2.148,-0.006,0,0,3.76,31.5,1.55,1,0,0,0.04,762
6337,"85,149.50",1.135,4.75,15.75,18.09,2.252,-0.006,0,0,3.65,18,2.85,1,0,0,0.25,771.9
6338,"85,162.45",0.211,3.6,1.2,0.79,2.954,-0.006,0,0,0.92,2.15,0.65,1,0,0,0.18,784.85
6339,"85,171.00",0.613,3.05,2.35,2.07,2.359,-0.006,0,0,2.27,3.5,1.65,1,0,0,0.22,793.4
6340,"85,179.00",0.809,4.6,30.05,31.44,2.38,-0.006,0,0,3.62,33.29,2.65,1,0,0,0.18,801.4
6341,"85,193.65",0.903,6.7,15.1,15.12,2.762,-0.006,0,0,5.49,14.13,1.35,1,0,0,0.13,816.05
6342,"85,199.15",0.305,3,3.8,1.47,3.522,-0.006,0,0,2.21,5.15,1.45,1,0,0,0.11,821.55
6343,"85,194.05",0.708,7.25,11.9,9.79,2.982,-0.009,0,0,5.34,13.03,1.7,1,0,0,0.11,-2.75
6344,"85,199.15",0.375,3,4.3,2.03,3.452,-0.009,0,0,2.21,6.31,2.35,1,0,0,0.14,2.35
6345,"85,214.65",0.22,1.7,2,0.57,2.664,-0.009,0,0,1.04,2.78,1.05,1,0,0,0.17,17.85
6346,"85,228.05",0.9,7.35,10.4,10.96,2.655,-0.009,0,0,6.17,12.44,4.15,1,0,0,0.12,31.25
6347,"85,232.40",0.345,1.55,1.9,0.87,3.32,-0.009,0,0,1.08,2.73,0.85,1,0,0,0.26,35.6
6348,"85,251.35",1.419,4.1,21.55,29.72,2.011,-0.009,0,0,2.48,16.42,2.65,1,0,0,0.46,54.55
6349,"85,256.60",0.97,2.8,3.5,4.29,3.174,-0.009,0,0,1.87,4.82,1.85,1,0,0,0.42,59.8
6350,"85,268.90",0.229,2.8,2.4,0.74,2.667,-0.009,0,0,2.25,3.24,1.2,1,0,0,0.08,72.1
6351,"85,275.70",0.153,1.65,0.95,0.24,2.469,-0.009,0,0,1.2,1.65,0.9,1,0,0,0.1,78.9
6352,"85,289.05",1.102,7.35,8.05,11.58,2.255,-0.009,0,0,5.08,11.1,4,1,0,0,0.17,92.25
6353,"85,306.80",1.111,4,19.25,22.15,2.087,-0.009,0,0,2.75,7.93,2.8,1,0,0,0.32,110
6354,"85,317.95",1.376,5.05,6.75,10.81,2.341,-0.009,0,0,3.56,8.41,2.05,1,0,0,0.31,121.15
6355,"85,329.85",0.357,2.05,2.35,1.06,2.283,-0.009,0,0,1.38,3.14,1.15,1,0,0,0.21,133.05
6356,"85,344.50",0.543,11.2,30.05,34.97,2.283,-0.009,0,0,9.44,31.23,4.45,1,0,0,0.05,147.7
6357,"85,355.30",1.608,10.05,10.7,23.55,2.444,-0.009,0,0,8.01,17.03,7.5,1,0,0,0.16,158.5
6358,"85,373.95",0.436,2,2.8,1.5,2.472,-0.009,0,0,1.26,3.71,1.3,1,0,0,0.28,177.15
6359,"85,385.70",0.586,7.05,3.7,3.48,2.472,-0.009,0,0,5.32,5.28,2,1,0,0,0.09,188.9
6360,"85,400.35",2.075,8.5,30.05,80.53,2.475,-0.009,0,0,6.34,35.82,5.7,1,0,0,0.26,203.55
6361,"85,407.40",1.608,6.75,7.4,17.19,4.16,-0.009,0,0,4.28,11.03,3.9,1,0,0,0.3,210.6
6362,"85,423.45",0.906,3.05,15.6,12.55,3.665,-0.009,0,0,1.95,16.12,1.9,1,0,0,0.37,226.65
6363,"85,430.45",0.323,3.1,2.95,1.42,4.205,-0.009,0,0,2.48,4.23,1.05,1,0,0,0.1,233.65
6364,"85,465.00",0.174,5.6,27.95,21.85,2.219,0.015,0,0,4.63,30.54,2.8,1,0,0,0.03,268.2
6365,"85,471.85",1.172,5.05,15.15,16.1,2.362,0.015,0,0,3.21,17.57,3.3,1,0,0,0.29,275.05
6366,"85,479.40",0.558,3.2,6.8,4.32,2.722,0.015,0,0,2.24,9.52,2.45,1,0,0,0.2,282.6
6367,"85,499.25",0.62,3.2,5.5,3.98,1.846,0.015,0,0,2.02,7.27,2.35,1,0,0,0.25,302.45
6368,"85,520.15",0.925,4.4,13.4,12,1.505,0.015,0,0,3.41,10.9,2.15,1,0,0,0.22,323.35
6369,"85,541.05",1.459,6.55,30.05,55.52,1.697,0.015,0,0,5.93,31.24,1.1,1,0,0,0.2,344.25
6370,"85,543.55",0.812,2.45,5.8,4.53,3.009,0.015,0,0,1.77,6,1.8,1,0,0,0.37,346.75
6371,"85,561.35",1.224,4.9,6.65,10.49,2.777,0.015,0,0,3.9,8.82,2.9,1,0,0,0.25,364.55
6372,"85,563.35",0.278,1.95,1.55,0.74,3.885,0.015,0,0,1.56,3.33,1.05,1,0,0,0.14,366.55
6373,"85,577.45",1.071,7.2,3.9,6.3,2.954,0.015,0,0,6.16,5.05,1.85,1,0,0,0.14,380.65
6374,"85,588.50",0.342,2.2,2.25,1.02,2.49,0.015,0,0,1.46,3.19,1.35,1,0,0,0.19,391.7
6375,"85,597.65",0.107,1.35,1.8,0.22,2.121,0.015,0,0,0.95,2.11,0.75,1,0,0,0.09,400.85
6376,"85,618.55",1.602,3.1,30.05,92.28,0.967,0.015,0,0,2.43,31.51,1.55,1,0,0,0.53,421.75
6377,"85,630.15",1.666,11.5,30.05,96.01,1.996,0.015,0,0,10.28,34.46,3.3,1,0,0,0.13,433.35
6378,"85,640.60",1.73,10.1,27.25,58.4,3.131,0.015,0,0,7.19,30.7,4.45,1,0,0,0.19,443.8
6379,"85,653.95",1.978,10,6,23.15,3.702,0.015,0,0,8.94,11,2.6,1,0,0,0.18,457.15
6380,"85,662.40",0.388,1.65,1.8,1.06,4.163,0.015,0,0,1.18,3.07,1.05,1,0,0,0.26,465.6
6381,"85,683.35",1.389,9.2,11.3,20.5,3.189,0.015,0,0,6.79,13.55,3.1,1,0,0,0.16,486.55
6382,"85,686.40",0.687,2.95,2.15,2.71,4.404,0.015,0,0,1.63,4.25,2.15,1,0,0,0.34,489.6
6383,"85,702.05",0.473,4.1,24.55,23.39,3.329,0.015,0,0,3.18,26.87,2.7,1,0,0,0.12,505.25
6384,"85,712.80",1.559,6.9,12,18.6,3.412,0.015,0,0,5.69,7.76,2.85,1,0,0,0.22,516
6385,"85,721.20",0.946,2.25,3,3.54,3.824,0.015,0,0,1.48,3.95,1.2,1,0,0,0.51,524.4
6386,"85,738.50",1.981,4.75,16.6,30.96,2.536,0.015,0,0,3.09,18.25,2.8,1,0,0,0.51,541.7
6387,"85,745.90",0.851,2.65,2.5,3.13,3.751,0.015,0,0,1.84,3.85,1.3,1,0,0,0.37,549.1
6388,"85,752.05",0.272,1.35,1.2,0.46,3.607,0.015,0,0,0.92,1.79,0.8,1,0,0,0.24,555.25
6389,"85,775.05",0.61,5.3,30.05,20.72,1.556,0.015,0,0,3.98,34.21,4.25,1,0,0,0.12,578.25
6390,"85,776.65",0.244,1.55,2.65,0.79,2.075,0.015,0,0,1.1,3.68,1,1,0,0,0.18,579.85
6391,"85,790.30",0.488,8.45,10.75,5.96,1.913,0.015,0,0,7.64,11.28,5.45,1,0,0,0.05,593.5
6392,"85,814.05",1.102,5.05,8.75,10.35,1.648,0.015,0,0,4.01,10.89,3.25,1,0,0,0.22,617.25
6393,"85,829.60",0.763,3.6,3.85,3.72,1.678,0.015,0,0,2.76,5.15,1.95,1,0,0,0.22,632.8
6394,"85,836.15",0.284,1.65,2.55,0.89,1.816,0.015,0,0,1.2,3.35,0.9,1,0,0,0.19,639.35
6395,"85,846.00",0.375,4.05,13.4,5.61,1.59,0.015,0,0,3.31,3.8,1.65,1,0,0,0.09,649.2
6396,"85,854.95",0.616,5.1,3.35,3.63,1.605,0.015,0,0,3.5,5.84,3.3,1,0,0,0.14,658.15
6397,"85,863.10",0.189,2.25,1.6,0.47,1.608,0.015,0,0,1.79,2.58,1.05,1,0,0,0.08,666.3
6398,"85,877.75",2.051,7.35,24.95,49.6,1.157,0.015,0,0,6.2,25.61,3,1,0,0,0.26,680.95
6399,"85,887.95",0.879,4.35,10,9.86,2.325,0.015,0,0,3.5,14.95,2.55,1,0,0,0.2,691.15
6400,"85,891.65",0.195,1.2,1.55,0.41,2.963,0.015,0,0,0.85,2.33,0.7,1,0,0,0.18,694.85
6401,"85,913.05",0.464,5.5,30.05,39.05,1.434,0.015,0,0,4.24,33.38,3.4,1,0,0,0.09,716.25
6402,"85,927.50",1.279,10,29.5,53.21,1.498,0.015,0,0,8.41,34.91,4.55,1,0,0,0.12,730.7
6403,"85,930.70",0.693,3,18.95,15.46,2.597,0.015,0,0,2.16,5.33,1.5,1,0,0,0.26,733.9
6404,"85,942.70",1.266,6.5,5.35,10.16,2.661,0.015,0,0,4.82,8.88,3.9,1,0,0,0.21,745.9
6405,"85,972.20",0.397,2,15.95,6.1,1.999,-0.009,0,0,1.3,9.99,1.3,1,0,0,0.24,775.4
6406,"85,983.25",0.497,1.65,1.9,1.17,2.148,-0.009,0,0,1.08,2.47,0.95,1,0,0,0.37,786.45
6407,"86,001.05",0.656,9.7,30.05,40.01,1.776,-0.009,0,0,8.83,34.79,4.8,1,0,0,0.06,804.25
6408,"86,013.15",1.068,7,30.05,42.31,2.127,-0.009,0,0,5.12,34.47,4,1,0,0,0.17,816.35
6409,"86,022.15",0.983,2.95,30.05,32.82,2.637,-0.009,0,0,2.1,31.78,1.5,1,0,0,0.37,825.35
6410,"86,013.15",0.861,7.1,30.05,34.62,2.335,-0.006,0,0,4.78,33.88,3.9,1,0,0,0.14,-2.85
6411,"86,022.15",0.955,2.95,30.05,31.92,2.664,-0.006,0,0,2.1,31.75,1.5,1,0,0,0.36,6.15
6412,"86,029.50",0.366,2.2,24.65,14.04,3.171,-0.006,0,0,1.58,3.9,1.15,1,0,0,0.19,13.5
6413,"86,043.40",0.665,8.3,9.75,11.22,3.214,-0.006,0,0,6.88,13.18,3.6,1,0,0,0.08,27.4
6414,"86,047.15",0.5,3.45,3.95,2.98,3.683,-0.006,0,0,2.5,6.55,2.15,1,0,0,0.16,31.15
6415,"86,058.70",0.113,1.2,0.85,0.15,2.792,-0.006,0,0,0.83,1.35,0.65,1,0,0,0.11,42.7
6416,"86,075.85",1.004,10.9,30.05,41.51,2.185,-0.006,0,0,5.29,32.27,2.3,1,0,0,0.15,59.85
6417,"86,080.10",0.888,3.15,7.95,6.22,2.96,-0.006,0,0,2.23,7.21,1.5,1,0,0,0.32,64.1
6418,"86,095.75",0.436,5.55,27.95,18.91,3.006,-0.006,0,0,4.8,28.6,1.85,1,0,0,0.07,79.75
6419,"86,102.40",0.626,4.05,17.35,12.93,3.131,-0.006,0,0,2.97,20.03,3,1,0,0,0.17,86.4
6420,"86,110.90",0.516,3.4,5.85,3.2,3.525,-0.006,0,0,2.58,6.73,2.15,1,0,0,0.16,94.9
6421,"86,130.30",0.314,3.4,15,10.14,3.085,-0.006,0,0,2.47,17.26,2.5,1,0,0,0.1,114.3
6422,"86,140.10",0.757,7.85,3.7,6.33,3.265,-0.006,0,0,6.9,9.98,6.5,1,0,0,0.09,124.1
6423,"86,156.20",0.308,7.9,19.25,14.47,2.884,-0.006,0,0,6.93,21.39,2.5,1,0,0,0.04,140.2
6424,"86,168.20",1.373,4.8,5,9.39,2.948,-0.006,0,0,3.07,7.65,3.25,1,0,0,0.36,152.2
6425,"86,179.20",0.253,1.35,1.3,0.45,2.667,-0.006,0,0,0.95,1.88,0.8,1,0,0,0.21,163.2
6426,"86,184.35",0.281,2.25,2.9,1.03,2.545,-0.006,0,0,1.56,3.95,1.5,1,0,0,0.14,168.35
6427,"86,198.45",0.284,2.15,2,0.78,2.109,-0.006,0,0,1.5,2.92,1.2,1,0,0,0.15,182.45
6428,"86,210.80",0.653,3.3,6.55,4.16,1.379,-0.006,0,0,2.16,7.33,1.7,1,0,0,0.24,194.8
6429,"86,226.65",0.967,6.7,30.05,50.15,1.404,-0.006,0,0,5.36,32.14,2,1,0,0,0.14,210.65
6430,"86,241.30",1.746,6.65,13,29.08,1.874,-0.006,0,0,5.11,14.65,2.6,1,0,0,0.27,225.3
6431,"86,243.70",0.739,2.25,4.95,4.18,3.479,-0.006,0,0,1.61,5.96,1.25,1,0,0,0.37,227.7
6432,"86,261.15",0.949,4.15,3.85,4.53,2.237,-0.006,0,0,3.1,4.88,1.9,1,0,0,0.25,245.15
6433,"86,272.40",0.903,5.9,18.5,15.64,2.295,-0.006,0,0,3.82,22.15,4.4,1,0,0,0.19,256.4
6434,"86,279.25",0.372,1.75,4.6,1.72,2.686,-0.006,0,0,1.19,5.09,1.05,1,0,0,0.25,263.25
6435,"86,294.35",0.342,2.15,30.05,25.7,2.563,-0.006,0,0,1.32,31.35,1.4,1,0,0,0.21,278.35
6436,"86,302.45",0.839,5.35,25.95,22.92,2.686,-0.006,0,0,2.63,26.45,2.2,1,0,0,0.26,286.45
6437,"86,309.20",0.461,3.35,14.9,6.26,3.22,-0.006,0,0,2.52,4.85,2.35,1,0,0,0.15,293.2
6438,"86,320.25",0.476,8.15,3.8,4.04,3.226,-0.006,0,0,1.77,5.29,1.5,1,0,0,0.22,304.25
6439,"86,334.95",0.333,2.1,2.55,1.11,2.161,-0.006,0,0,1.41,3.58,1.4,1,0,0,0.19,318.95
6440,"86,345.70",0.699,6.55,30.05,52.03,2.161,-0.006,0,0,5.15,32.51,2.5,1,0,0,0.11,329.7
6441,"86,360.20",2.344,9.65,14.4,37.82,2.481,-0.006,0,0,8.51,18.81,5.7,1,0,0,0.22,344.2
6442,"86,361.90",0.262,1.7,1.35,0.62,4.724,-0.006,0,0,1.31,2.73,1.15,1,0,0,0.16,345.9
6443,"86,379.35",0.699,2.7,3.2,2.51,3.235,-0.006,0,0,1.89,3.51,1.45,1,0,0,0.3,363.35
6444,"86,397.15",2.762,6.2,30.05,74.33,2.484,-0.006,0,0,5.17,31.13,2.25,1,0,0,0.43,381.15
6445,"86,398.35",0.415,1.2,1.85,0.95,5.173,-0.006,0,0,0.77,2.53,0.9,1,0,0,0.43,382.35
6446,"86,416.15",0.833,5,6.05,6.61,4.196,-0.006,0,0,3.73,7.95,2.6,1,0,0,0.18,400.15
6447,"86,417.75",0.247,1.6,1.75,0.65,4.938,-0.006,0,0,1.11,3.03,1.15,1,0,0,0.18,401.75
6448,"86,434.40",0.238,2,1.4,0.48,3.226,-0.006,0,0,1.17,2.07,0.9,1,0,0,0.16,418.4
6449,"86,451.95",0.836,10,30.05,41.59,2.649,-0.006,0,0,5.1,34.16,4.2,1,0,0,0.13,435.95
6450,"86,457.45",1.239,5.35,16.35,16.24,3.207,-0.006,0,0,4.47,9.5,2.55,1,0,0,0.22,441.45
6451,"86,467.20",0.476,2.4,4.05,2.23,3.564,-0.006,0,0,1.54,5.44,1.6,1,0,0,0.25,451.2
6452,"86,478.90",0.473,3.15,3.15,1.8,3.577,-0.006,0,0,2.19,4.04,1.2,1,0,0,0.17,462.9
6453,"86,496.70",0.839,4.75,15.05,21.02,2.609,-0.006,0,0,3.37,17.93,3.45,1,0,0,0.2,480.7
6454,"86,502.70",1.324,5.5,5.05,9.46,3.149,-0.006,0,0,4.07,7.44,2.65,1,0,0,0.26,486.7
6455,"86,523.65",1.001,7.9,18.45,23.12,2.423,-0.006,0,0,6.81,21.63,4.05,1,0,0,0.12,507.65
6456,"86,528.80",0.571,5,10.45,5.91,3.152,-0.006,0,0,4.32,6.29,1.55,1,0,0,0.11,512.8
6457,"86,535.10",0.427,2.4,3.4,1.79,3.244,-0.006,0,0,1.66,4.57,1.5,1,0,0,0.21,519.1
6458,"86,569.85",1.672,8.65,30.05,58.2,1.038,-0.006,0,0,4.92,32.67,2.7,1,0,0,0.27,553.85
6459,"86,581.90",0.549,2.8,25.9,16.37,2.301,-0.006,0,0,1.93,27.24,1.45,1,0,0,0.23,565.9
6460,"86,594.30",0.464,4.05,5,2.86,2.701,-0.006,0,0,2.94,6.73,2.1,1,0,0,0.13,578.3
6461,"86,604.15",0.317,2.75,2.05,1.02,2.686,-0.006,0,0,1.92,3.41,1.7,1,0,0,0.13,588.15
6462,"86,621.95",0.638,7.85,3.65,3.88,1.709,-0.006,0,0,6.96,4.87,1.75,1,0,0,0.07,605.95
6463,"86,642.35",0.858,7.6,30.05,45.67,1.224,-0.006,0,0,6.48,35.88,5.9,1,0,0,0.11,626.35
6464,"86,656.00",1.852,9.5,21.8,39.55,1.398,-0.006,0,0,5.83,15.78,5.1,1,0,0,0.25,640
6465,"86,657.75",0.656,1.6,1.85,1.59,3.146,-0.006,0,0,1.1,2.59,0.95,1,0,0,0.48,641.75
6466,"86,670.80",0.281,3.75,2.95,1.32,2.292,-0.006,0,0,2.54,5.1,2.6,1,0,0,0.09,654.8
6467,"86,686.65",0.522,7.25,30.05,50.52,1.962,-0.006,0,0,5.8,32.51,2.55,1,0,0,0.07,670.65
6468,"86,695.20",1.651,5.5,30.05,50.03,2.298,-0.006,0,0,4.07,33.1,3,1,0,0,0.32,679.2
6469,"86,707.25",0.461,2.95,2.65,1.85,3.571,-0.006,0,0,2.06,4.33,1.95,1,0,0,0.18,691.25
6470,"86,716.30",0.375,5.2,4.15,2.05,3.58,-0.006,0,0,4.49,4.01,1.4,1,0,0,0.07,700.3
6471,"86,731.85",0.482,3.7,2,1.72,3.427,-0.006,0,0,2.94,3.68,2.05,1,0,0,0.13,715.85
6472,"86,738.80",0.25,1.45,1.75,0.56,3.439,-0.006,0,0,0.95,2.44,0.9,1,0,0,0.21,722.8
6473,"86,753.85",0.662,5.95,11,9.44,2.524,-0.006,0,0,4.65,14.48,4.05,1,0,0,0.11,737.85
6474,"86,758.95",0.491,2.05,3.95,1.95,2.936,-0.006,0,0,1.39,3.73,1.2,1,0,0,0.28,742.95
6475,"86,776.55",0.604,4.65,2.1,2.76,2.563,-0.006,0,0,3.82,5.15,3.45,1,0,0,0.13,760.55
6476,"86,787.75",0.134,1.2,1.25,0.22,1.614,-0.006,0,0,0.88,1.78,0.7,1,0,0,0.12,771.75
6477,"86,802.40",1.431,8.35,30.05,43.88,1.367,-0.006,0,0,5.22,35.26,5.3,1,0,0,0.22,786.4
6478,"86,804.70",0.317,2.2,3.15,1.34,2.664,-0.006,0,0,1.63,4.73,1.4,1,0,0,0.16,788.7
6479,"86,818.45",0.403,2.05,30.05,25.47,2.17,-0.006,0,0,1.32,31.29,1.3,1,0,0,0.24,802.45
6480,"86,828.10",0.555,2.95,30.05,27.27,2.365,-0.006,0,0,2.05,5.5,1.85,1,0,0,0.22,812.1
6481,"86,842.75",1.151,9.65,28.55,34.15,2.396,-0.006,0,0,8.85,16.26,1.85,1,0,0,0.1,826.75
6482,"86,846.25",1.276,8.1,6.65,10.71,2.89,-0.012,0,0,6.19,9.43,3.6,1,0,0,0.16,11.05
6483,"86,864.05",0.803,5.7,3.25,4.52,2.841,-0.012,0,0,4.01,5.75,2.95,1,0,0,0.16,28.85
6484,"86,880.05",1.08,4.35,9.1,11.29,2.545,-0.012,0,0,2.29,10.99,2.75,1,0,0,0.38,44.85
6485,"86,897.40",0.964,5.05,18.95,22.31,2.765,-0.012,0,0,3.8,6.38,2.7,1,0,0,0.2,62.2
6486,"86,908.30",1.501,6.3,6.95,14.68,2.838,-0.012,0,0,4.76,10.7,4.5,1,0,0,0.25,73.1
6487,"86,918.70",0.238,1.25,1.25,0.42,2.924,-0.012,0,0,0.92,1.9,0.75,1,0,0,0.21,83.5
6488,"86,938.60",0.409,5.3,28.95,26.2,2.109,-0.012,0,0,4.17,30.79,2.15,1,0,0,0.08,103.4
6489,"86,949.00",1.236,4.6,16.5,19.37,2.252,-0.012,0,0,2.92,18.01,2.25,1,0,0,0.34,113.8
6490,"86,960.00",0.702,4.7,3.75,4.37,2.774,-0.012,0,0,3.89,7.95,2.55,1,0,0,0.14,124.8
6491,"86,972.80",1.907,3.6,10.45,22.37,2.069,-0.012,0,0,2.44,11.66,2.15,1,0,0,0.63,137.6
6492,"86,976.70",0.455,2,2,1.26,3.897,-0.012,0,0,1.36,2.94,1.05,1,0,0,0.27,141.5
6493,"86,994.50",1.898,4.1,30.05,55.93,1.907,-0.012,0,0,2.78,32.36,2.4,1,0,0,0.55,159.3
6494,"87,007.10",0.916,4.6,17.45,14.67,2.939,-0.012,0,0,3.77,8.83,3.75,1,0,0,0.19,171.9
6495,"87,017.90",0.766,4.75,3.7,4.79,3.11,-0.012,0,0,3.78,6.71,3.7,1,0,0,0.16,182.7
6496,"87,030.60",0.354,2.2,4.6,1.55,2.722,-0.012,0,0,1.36,3.99,1.45,1,0,0,0.21,195.4
6497,"87,042.00",0.357,2.75,2.05,1.11,2.466,-0.012,0,0,2.07,3.3,1.6,1,0,0,0.14,206.8
6498,"87,052.10",1.19,4.45,20.3,20.53,2.206,-0.012,0,0,2.85,12.09,3.05,1,0,0,0.33,216.9
6499,"87,057.10",0.436,1.45,2.1,1.12,2.905,-0.012,0,0,1.03,2.73,0.85,1,0,0,0.34,221.9
6500,"87,067.45",0.595,4.05,2.7,2.21,2.744,-0.012,0,0,3.14,3.58,1.3,1,0,0,0.15,232.25
6501,"87,081.95",0.455,7.3,2.35,2.62,2.38,-0.012,0,0,4.71,5.68,3.8,1,0,0,0.08,246.75
6502,"87,096.15",0.79,4.7,8.6,7.34,2.289,-0.012,0,0,3.39,9.77,3.2,1,0,0,0.19,260.95
6503,"87,110.45",0.287,2.65,3.05,1.15,2.402,-0.012,0,0,2.1,4.83,1.8,1,0,0,0.11,275.25
6504,"87,124.50",1.276,6.8,15.7,22.34,2.045,-0.012,0,0,5.4,17.84,2.9,1,0,0,0.19,289.3
6505,"87,131.95",0.742,4.7,4.05,5.03,2.759,-0.012,0,0,3.88,9.04,2.65,1,0,0,0.15,296.75
6506,"87,147.00",0.256,3.3,1.65,0.73,2.008,-0.012,0,0,2.76,2.55,1.2,1,0,0,0.07,311.8
6507,"87,157.50",0.711,4.5,30.05,22.32,1.514,-0.012,0,0,3.48,20.23,3.1,1,0,0,0.16,322.3
6508,"87,168.90",0.763,8.8,3.95,6.75,1.825,-0.012,0,0,7.83,7.7,1.9,1,0,0,0.08,333.7
6509,"87,185.85",0.494,3.65,2.6,2.32,1.785,-0.012,0,0,3.04,4.87,2.65,1,0,0,0.13,350.65
6510,"87,195.30",0.946,5.9,3.55,5.37,1.794,-0.012,0,0,4.81,5.5,2.3,1,0,0,0.16,360.1
6511,"87,207.50",0.912,6.25,5.85,7.37,1.804,-0.012,0,0,3.93,8.47,3.05,1,0,0,0.19,372.3
6512,"87,225.30",1.544,3.7,30.05,44.8,1.62,-0.012,0,0,2.75,29.68,2.15,1,0,0,0.45,390.1
6513,"87,229.30",1.065,3.8,4.15,5.68,2.939,-0.012,0,0,2.75,5.31,1.85,1,0,0,0.31,394.1
6514,"87,235.30",0.336,1.5,2.45,1.04,3.186,-0.012,0,0,1.04,3.43,0.9,1,0,0,0.26,400.1
6515,"87,247.65",0.186,2.35,3.7,0.71,2.46,-0.012,0,0,1.69,4.26,1.05,1,0,0,0.09,412.45
6516,"87,262.35",1.083,7.45,30.05,32.45,2.261,-0.012,0,0,6.61,14.7,5.3,1,0,0,0.13,427.15
6517,"87,264.40",0.269,2,2.75,0.96,3.226,-0.012,0,0,1.66,4.45,1.15,1,0,0,0.13,429.2
6518,"87,280.30",0.79,6.5,15.3,10.99,2.707,-0.012,0,0,5.69,16.01,1.35,1,0,0,0.11,445.1
6519,"87,290.70",0.406,2.4,3.95,1.99,3.012,-0.012,0,0,1.59,5.38,1.55,1,0,0,0.2,455.5
6520,"87,311.25",0.745,7.05,20.25,14.89,2.051,-0.012,0,0,4.73,15.6,3.3,1,0,0,0.13,476.05
6521,"87,316.40",0.336,2.2,3.75,1.53,2.591,-0.012,0,0,1.36,5,1.45,1,0,0,0.2,481.2
6522,"87,327.35",0.351,2.3,2.35,1.01,2.371,-0.012,0,0,1.68,2.9,1.15,1,0,0,0.17,492.15
6523,"87,339.50",0.894,4.45,22.05,29.87,2.264,-0.012,0,0,3.36,23.39,1.85,1,0,0,0.21,504.3
6524,"87,352.15",1.315,8.7,6.25,13.41,2.853,-0.012,0,0,7.51,8.16,2.15,1,0,0,0.14,516.95
6525,"87,376.15",0.76,6.35,30.05,31.44,1.746,-0.012,0,0,5.5,19.93,3.15,1,0,0,0.11,540.95
6526,"87,383.80",1.16,7.45,5.65,11.08,2.155,-0.012,0,0,6.09,12.02,4.55,1,0,0,0.15,548.6
6527,"87,404.60",1.294,7.45,30.05,47.11,2.048,-0.012,0,0,5.56,32.91,2.95,1,0,0,0.19,569.4
6528,"87,416.00",1.511,7,10.55,17.41,2.722,-0.012,0,0,2.71,9.34,1.6,1,0,0,0.45,580.8
6529,"87,418.55",0.204,1.15,1.4,0.39,4.095,-0.012,0,0,0.84,2.03,0.65,1,0,0,0.2,583.35
6530,"87,428.95",0.153,1.2,1.2,0.24,3.204,-0.012,0,0,0.88,1.68,0.7,1,0,0,0.14,593.75
6531,"87,434.55",0.244,1.45,1.65,0.52,2.744,-0.012,0,0,1.02,2.26,0.9,1,0,0,0.19,599.35
6532,"87,439.15",0.153,1.35,1.35,0.28,2.695,-0.012,0,0,1,1.9,0.8,1,0,0,0.12,603.95
6533,"87,453.25",1.147,9.75,5.05,8.13,2.518,-0.012,0,0,5.96,6.25,2,1,0,0,0.15,618.05
6534,"87,471.05",0.729,3.9,13,11.2,2.466,-0.012,0,0,2.61,14.12,1.6,1,0,0,0.22,635.85
6535,"87,479.85",0.681,1.8,2,1.76,2.969,-0.012,0,0,1.23,2.75,1.05,1,0,0,0.44,644.65
6536,"87,487.50",0.146,1.4,1.2,0.25,2.463,-0.012,0,0,0.99,1.8,0.8,1,0,0,0.12,652.3
6537,"87,491.90",0.113,1.3,1.3,0.19,2.316,-0.012,0,0,0.93,1.74,0.7,1,0,0,0.1,656.7
6538,"87,506.40",0.629,3.5,16.1,12.78,2.097,-0.012,0,0,1.87,17.69,2.25,1,0,0,0.27,671.2
6539,"87,513.45",0.36,4.7,3.45,2.14,2.701,-0.012,0,0,3.29,6.53,3.4,1,0,0,0.09,678.25
6540,"87,537.50",1.401,4.25,30.05,53.31,1.251,-0.012,0,0,3.2,32.37,2.4,1,0,0,0.35,702.3
6541,"87,545.90",0.925,8.25,19.6,20.72,2.222,-0.012,0,0,6.94,24.34,3.5,1,0,0,0.11,710.7
6542,"87,554.30",0.543,2,10.4,5.97,2.567,-0.012,0,0,1.34,3.39,1.1,1,0,0,0.32,719.1
6543,"87,559.30",0.616,1.95,4.85,3.28,2.67,-0.012,0,0,1.4,5.8,1.1,1,0,0,0.35,724.1
6544,"87,571.85",0.534,2.3,5.4,2.59,1.91,-0.012,0,0,1.48,4.35,1.35,1,0,0,0.29,736.65
6545,"87,582.00",0.32,3.25,3.45,1.35,1.944,-0.012,0,0,2.77,3.95,0.9,1,0,0,0.09,746.8
6546,"87,596.55",1.175,8.35,26.85,29.56,1.947,-0.012,0,0,6.59,15.89,2.6,1,0,0,0.14,761.35
6547,"87,603.30",0.604,3.95,2.8,2.58,3.015,-0.012,0,0,3.14,4.18,1.5,1,0,0,0.15,768.1
6548,"87,614.60",0.269,2.55,7.4,1.94,2.423,-0.012,0,0,1.72,8.66,1.6,1,0,0,0.12,779.4
6549,"87,629.20",1.315,5,30.05,63.55,2.374,-0.012,0,0,4.52,32.26,2.3,1,0,0,0.23,794
6550,"87,632.30",0.818,3.05,3.3,3.64,3.513,-0.012,0,0,2.37,5.1,2.1,1,0,0,0.28,797.1
6551,"87,644.15",0.87,4.5,22.25,27.34,3.5,-0.012,0,0,3,21.62,2.15,1,0,0,0.23,808.95
6552,"87,655.40",1.443,9,5.55,14.85,3.912,-0.012,0,0,7.75,11.07,5.65,1,0,0,0.15,820.2
6553,"87,696.40",0.165,1.25,1.25,0.27,2.435,0.018,0,0,0.83,1.72,0.7,1,0,0,0.16,42
6554,"87,709.10",0.598,3.1,10.7,6.86,1.852,0.018,0,0,2.16,12.08,2.1,1,0,0,0.22,54.7
6555,"87,712.35",0.195,1.35,3.15,0.63,2.332,0.018,0,0,0.96,3.7,0.8,1,0,0,0.16,57.95
6556,"87,727.30",0.592,3.95,4.9,3.26,1.816,0.018,0,0,3.07,6.45,2.55,1,0,0,0.15,72.9
6557,"87,741.95",0.937,8.15,30.05,64.13,1.828,0.018,0,0,7.59,32.31,1.9,1,0,0,0.1,87.55
6558,"87,748.50",1.529,6.35,19.4,38.79,2.438,0.018,0,0,4.7,23.19,4.35,1,0,0,0.26,94.1
6559,"87,756.60",0.946,4.65,6.6,7.99,3.69,0.018,0,0,3.24,9.14,2.7,1,0,0,0.23,102.2
6560,"87,760.80",0.217,1.1,0.95,0.34,4.333,0.018,0,0,0.78,1.66,0.65,1,0,0,0.22,106.4
6561,"87,772.95",0.293,4.55,2.15,1.35,3,0.018,0,0,2.69,4.65,2.8,1,0,0,0.09,118.55
6562,"87,788.50",0.25,1.85,1.9,0.63,2.411,0.018,0,0,1.29,2.7,1.05,1,0,0,0.16,134.1
6563,"87,803.15",1.031,5.65,30.05,26.8,2.182,0.018,0,0,4.98,15.2,3.85,1,0,0,0.17,148.75
6564,"87,805.50",0.708,2.25,3.7,2.78,3.079,0.018,0,0,1.58,3.8,1.35,1,0,0,0.36,151.1
6565,"87,824.05",0.339,8,2.55,2.17,2.603,0.018,0,0,7.24,4.31,2.1,1,0,0,0.04,169.65
6566,"87,834.95",0.751,4.7,12.05,10.66,2.567,0.018,0,0,3.3,7.53,3,1,0,0,0.18,180.55
6567,"87,843.05",1.044,2.9,2.5,3.76,2.783,0.018,0,0,2.16,3.84,1.6,1,0,0,0.39,188.65
6568,"87,856.55",0.519,5,3.15,2.52,2.298,0.018,0,0,4.05,4.55,1.9,1,0,0,0.1,202.15
6569,"87,866.25",0.397,3.15,5.45,1.96,2.06,0.018,0,0,2.43,4.1,1.65,1,0,0,0.13,211.85
6570,"87,883.80",0.479,6.05,17.35,16.04,1.892,0.018,0,0,5.19,20.38,3.4,1,0,0,0.07,229.4
6571,"87,894.30",1.187,5.95,4.4,8.72,2.145,0.018,0,0,4.53,8.04,4.05,1,0,0,0.21,239.9
6572,"87,912.10",1.7,7.95,30.05,57.8,1.791,0.018,0,0,5.96,35.06,5.1,1,0,0,0.23,257.7
6573,"87,919.75",0.403,1.8,4.45,1.99,2.963,0.018,0,0,1.22,5.4,1.1,1,0,0,0.27,265.35
6574,"87,933.90",1.505,6.9,5.7,12.09,2.805,0.018,0,0,5.08,7.63,2.7,1,0,0,0.24,279.5
6575,"87,951.70",1.526,8.25,15.4,25.51,2.823,0.018,0,0,7.37,18.06,3.3,1,0,0,0.17,297.3
6576,"87,953.60",0.549,1.85,2.75,1.91,4.236,0.018,0,0,1.19,3.85,1.3,1,0,0,0.37,299.2
6577,"87,993.80",1.343,8.6,20.45,29.58,2.74,-0.009,0,0,5.7,24.36,5.2,1,0,0,0.19,339.4
6578,"88,005.00",1.147,4.05,7.2,9.75,3.134,-0.009,0,0,2.67,9.79,2.7,1,0,0,0.34,350.6
6579,"88,022.75",0.784,7.8,5.9,7.14,3.143,-0.009,0,0,6.82,9.42,4.2,1,0,0,0.09,368.35
6580,"88,037.20",1.123,7.7,7.8,12.25,3.207,-0.009,0,0,6.44,14.25,5.8,1,0,0,0.14,382.8
6581,"88,052.60",0.137,1.45,1.25,0.25,3.003,-0.009,0,0,1.04,1.9,0.85,1,0,0,0.11,398.2
6582,"88,066.50",0.491,4.55,2.7,2.46,2.46,-0.009,0,0,3.58,5.93,3.7,1,0,0,0.11,412.1
6583,"88,077.40",1.407,4.75,30.05,49.45,2.42,-0.009,0,0,3.67,6.42,1.9,1,0,0,0.31,423
6584,"88,092.05",2.298,6.3,21.8,43.63,2.533,-0.009,0,0,5.34,19.08,1.85,1,0,0,0.34,437.65
6585,"88,094.05",0.452,1.95,2.35,1.52,4.712,-0.009,0,0,1.36,3.71,1.4,1,0,0,0.27,439.65
6586,"88,103.50",0.537,2.55,3,1.99,3.86,-0.009,0,0,1.64,4.04,1.75,1,0,0,0.26,449.1
6587,"88,112.45",0.101,1.1,0.9,0.13,3.415,-0.009,0,0,0.77,1.35,0.6,1,0,0,0.1,458.05
6588,"88,125.40",0.22,3.8,5.15,1.07,2.872,-0.009,0,0,1.43,5.81,1,1,0,0,0.12,471
6589,"88,142.60",1.477,5.4,6,10.28,2.808,-0.009,0,0,4.01,7.05,2.2,1,0,0,0.29,488.2
6590,"88,157.65",0.543,3.1,3.4,2.5,2.814,-0.009,0,0,2.15,4.96,1.9,1,0,0,0.2,503.25
6591,"88,166.75",0.568,2.45,6.3,3.32,2.777,-0.009,0,0,1.63,7.27,1.45,1,0,0,0.28,512.35
6592,"88,181.25",0.571,2.65,2.2,1.68,2.515,-0.009,0,0,1.71,3.05,1.25,1,0,0,0.27,526.85
6593,"88,198.30",1.233,4.25,27.25,34.58,2.243,-0.009,0,0,2.82,20.41,2.35,1,0,0,0.35,543.9
6594,"88,204.60",1.053,3.45,4.4,6.07,3.363,-0.009,0,0,2.14,6.12,2.15,1,0,0,0.39,550.2
6595,"88,218.85",0.125,1.6,1.6,0.27,2.802,-0.009,0,0,1.14,2.35,1,1,0,0,0.09,564.45
6596,"88,230.45",0.558,4.1,2.7,2.7,2.692,-0.009,0,0,2.9,5.35,3.1,1,0,0,0.15,576.05
6597,"88,239.10",0.751,3.85,3,2.87,2.667,-0.009,0,0,2.78,3.89,1.35,1,0,0,0.22,584.7
6598,"88,251.20",0.778,3.5,24.3,29.27,2.634,-0.009,0,0,2.59,25.53,2,1,0,0,0.24,596.8
6599,"88,258.70",1.297,5.75,11.3,15.78,3.055,-0.009,0,0,4.42,12.21,3.65,1,0,0,0.23,604.3
6600,"88,311.60",0.659,9,5.95,6.56,2.899,0.006,0,0,4.23,10.36,4.9,1,0,0,0.12,657.2
6601,"88,328.15",0.751,5.7,4.35,5.23,2.573,0.006,0,0,2.98,7.53,3.85,1,0,0,0.2,673.75
6602,"88,344.10",0.29,7.35,1.75,1.59,2.576,0.006,0,0,6.81,2.6,1.05,1,0,0,0.03,689.7
6603,"88,348.05",0.302,1.5,2,0.73,2.597,0.006,0,0,1.05,2.51,0.9,1,0,0,0.23,693.65
6604,"88,378.95",0.964,9,30.05,26.5,2.06,-0.003,0,0,7.64,36.88,6.9,1,0,0,0.1,724.55
6605,"88,396.40",0.598,8.4,3.45,4.67,2.338,-0.003,0,0,7.68,5.18,1.45,1,0,0,0.06,742
6606,"88,411.05",1.074,10.35,16.55,21.37,2.347,-0.003,0,0,5.92,18.35,2.3,1,0,0,0.15,756.65
6607,"88,418.25",0.5,2.1,2.4,1.59,3.156,-0.003,0,0,1.43,3.38,1.25,1,0,0,0.28,763.85
6608,"88,423.55",0.162,1.4,0.9,0.26,3.192,-0.003,0,0,0.98,1.69,0.75,1,0,0,0.13,769.15
6609,"88,437.35",0.72,6.95,7.1,8.05,2.481,-0.003,0,0,5.45,12.05,5.8,1,0,0,0.11,782.95
6610,"88,450.00",0.912,4.55,13.85,14.83,2.597,-0.003,0,0,3.78,15.45,2.35,1,0,0,0.19,795.6
6611,"88,453.05",0.546,3,4.3,2.93,3.342,-0.003,0,0,2.43,5.9,1.4,1,0,0,0.18,798.65
6612,"88,501.10",0.806,7.6,30.05,85.16,2.289,-0.009,0,0,6.86,36.37,6.4,1,0,0,0.09,27.5
6613,"88,508.60",2.213,7.25,30.05,84.21,2.744,-0.009,0,0,5.09,35.75,5.4,1,0,0,0.35,35
6614,"88,523.25",1.932,8.65,14.2,36.36,3.738,-0.009,0,0,7.16,20.7,6.55,1,0,0,0.22,49.65
6615,"88,531.00",0.381,2.1,2.05,1.1,5.38,-0.009,0,0,1.47,3.06,1.05,1,0,0,0.21,57.4
6616,"88,539.50",0.244,1.35,1.05,0.38,4.41,-0.009,0,0,0.93,1.62,0.8,1,0,0,0.21,65.9
6617,"88,563.50",1.721,8,5.8,14.93,2.621,-0.009,0,0,6.56,9.09,4.1,1,0,0,0.21,89.9
6618,"88,573.60",0.665,2.15,10.55,6.75,2.765,-0.009,0,0,1.41,11.36,1.3,1,0,0,0.38,100
6619,"88,580.90",0.266,1.4,1.7,0.6,3.159,-0.009,0,0,1,2.39,0.85,1,0,0,0.21,107.3
6620,"88,594.05",0.781,5.05,10.7,7.59,2.505,-0.009,0,0,4.15,7.43,2.65,1,0,0,0.15,120.45
6621,"88,601.90",0.348,2,2.5,1.18,2.728,-0.009,0,0,1.35,3.73,1.3,1,0,0,0.21,128.3
6622,"88,609.15",0.195,2.35,2.25,0.57,2.588,-0.009,0,0,1.51,2.85,1.55,1,0,0,0.1,135.55
6623,"88,623.85",1.019,5.4,29.4,39.33,1.855,-0.009,0,0,3.19,32.1,3.5,1,0,0,0.26,150.25
6624,"88,627.30",0.748,3.15,6.7,5.97,2.682,-0.009,0,0,2.02,8.32,1.9,1,0,0,0.3,153.7
6625,"88,638.15",0.424,2.45,3.95,2.04,2.789,-0.009,0,0,1.7,5.25,1.5,1,0,0,0.2,164.55
6626,"88,645.55",0.388,2.7,3.3,1.52,2.841,-0.009,0,0,2.14,4.39,1.4,1,0,0,0.15,171.95
6627,"88,663.35",1.01,4.9,30.05,51.74,1.987,-0.009,0,0,3.98,33.12,3.15,1,0,0,0.2,189.75
6628,"88,672.75",1.373,9.15,11.5,22.65,2.557,-0.009,0,0,8.14,13.52,2.05,1,0,0,0.13,199.15
6629,"88,676.05",0.189,1.5,2.5,0.56,3.857,-0.009,0,0,1.08,3.18,0.85,1,0,0,0.14,202.45
6630,"88,691.90",1.395,4.65,20.7,23.88,3.021,-0.009,0,0,3.37,16.22,1.65,1,0,0,0.33,218.3
6631,"88,700.65",0.824,4.4,4.95,6.04,3.574,-0.009,0,0,3.67,8.61,3.55,1,0,0,0.18,227.05
6632,"88,709.85",0.201,2.25,1.6,0.52,3.616,-0.009,0,0,1.5,2.45,0.85,1,0,0,0.11,236.25
6633,"88,722.25",0.684,8.1,30.05,31.8,3.482,-0.009,0,0,6.75,35.05,5.1,1,0,0,0.08,248.65
6634,"88,733.70",0.638,5,17.95,14.62,3.9,-0.009,0,0,4.08,21.36,3.8,1,0,0,0.13,260.1
6635,"88,741.30",0.65,3.35,7.45,5.43,4.23,-0.009,0,0,2.47,9.31,2,1,0,0,0.21,267.7
6636,"88,781.80",2.652,8.85,28.5,73.06,2.094,0.003,0,0,5.01,29.03,2.95,1,0,0,0.42,308.2
6637,"88,784.60",1.135,2.7,4.8,6.12,4.581,0.003,0,0,1.85,5.85,1.7,1,0,0,0.49,311
6638,"88,796.30",0.15,1.45,0.8,0.2,4.166,0.003,0,0,1.01,1.37,0.75,1,0,0,0.12,322.7
6639,"88,804.65",0.568,3.7,1.9,2.01,3.574,0.003,0,0,3.05,4.12,2.55,1,0,0,0.15,331.05
6640,"88,825.55",1.041,9.25,30.05,56.82,2.066,0.003,0,0,8.26,35.38,5.4,1,0,0,0.1,351.95
6641,"88,832.80",0.803,4.2,30.05,50.01,2.826,0.003,0,0,3.45,11.54,2.75,1,0,0,0.19,359.2
6642,"88,846.80",1.047,4.2,28.6,51.52,3.067,0.003,0,0,3.15,29.9,1.95,1,0,0,0.27,373.2
6643,"88,858.05",2.539,10.8,7.65,30.18,3.61,0.003,0,0,8.97,11.11,4.15,1,0,0,0.23,384.45
6644,"88,879.70",0.482,2.55,4.3,2.34,3.354,0.003,0,0,1.69,5.32,1.45,1,0,0,0.23,406.1
6645,"88,894.25",0.54,5.05,27.65,16.38,2.921,0.003,0,0,4.2,29.11,1.8,1,0,0,0.1,420.65
6646,"88,904.20",0.922,7.2,4.6,6.98,2.963,0.003,0,0,6.31,5.3,1.9,1,0,0,0.12,430.6
6647,"88,918.80",0.629,6.1,2.55,3.99,3.024,0.003,0,0,4.64,6.86,3.75,1,0,0,0.11,445.2
6648,"88,933.60",0.339,6.05,30.05,28.67,2.197,0.003,0,0,5.07,31.39,1.4,1,0,0,0.05,460
6649,"88,946.10",1.37,10.65,16.1,25.81,2.231,0.003,0,0,9.42,18.19,2.45,1,0,0,0.12,472.5
6650,"88,956.15",0.415,3.2,3.85,1.96,3,0.003,0,0,2.63,5.65,1.05,1,0,0,0.13,482.55
6651,"88,973.95",0.894,7.2,6,6.67,2.423,0.003,0,0,1.69,6.89,1.45,1,0,0,0.42,500.35
6652,"88,975.80",0.208,1.75,1.7,0.55,3.21,0.003,0,0,1.27,2.68,0.8,1,0,0,0.13,502.2
6653,"88,993.60",0.851,8.35,30.05,48.5,1.898,0.003,0,0,6.01,33.58,3.6,1,0,0,0.11,520
6654,"89,004.35",1.956,10.35,9.05,25.14,2.292,0.003,0,0,6.82,12.96,4.65,1,0,0,0.23,530.75
6655,"89,025.25",1.447,8.25,15.2,26.02,2.396,0.003,0,0,6.99,18.63,3.45,1,0,0,0.17,551.65
6656,"89,031.10",0.171,1.4,1.85,0.42,3.641,0.003,0,0,0.99,2.68,0.85,1,0,0,0.14,557.5
6657,"89,061.60",1.05,8.2,12.3,12.45,2.036,-0.018,0,0,6.95,8.2,3.6,1,0,0,0.12,588
6658,"89,070.15",0.357,2,3.75,1.62,2.295,-0.018,0,0,1.38,4.83,1.15,1,0,0,0.21,596.55
6659,"89,084.85",0.662,7.85,5.5,6.16,2.048,-0.018,0,0,7.12,9.74,5.05,1,0,0,0.07,611.25
6660,"89,098.05",0.629,4.7,30.05,24.81,2.106,-0.018,0,0,3.33,32.7,2.3,1,0,0,0.15,624.45
6661,"89,108.20",0.397,3.85,25.65,19.36,2.335,-0.018,0,0,3.2,3.7,1.5,1,0,0,0.1,634.6
6662,"89,117.95",0.684,6.95,15.15,17.32,2.344,-0.018,0,0,5.74,18.66,3.25,1,0,0,0.1,644.35
6663,"89,128.45",1.105,6.7,3,7.93,2.67,-0.018,0,0,4.74,8.15,4.85,1,0,0,0.19,654.85
6664,"89,143.15",1.245,5.85,30.05,39.53,2.164,-0.018,0,0,5.1,12.5,4.3,1,0,0,0.2,669.55
6665,"89,159.05",0.784,6.1,30.05,54.22,2.408,-0.018,0,0,4.96,34.43,2.55,1,0,0,0.13,685.45
6666,"89,171.80",1.129,10.6,26.8,45.32,2.817,-0.018,0,0,8.26,31.33,5,1,0,0,0.11,698.2
6667,"89,181.00",1.328,6.25,6.6,11.94,3.76,-0.018,0,0,3.62,9.87,4.2,1,0,0,0.29,707.4
6668,"89,207.65",1.166,3.95,7.05,8.24,3.192,0.034,0,0,2.37,6.91,2.55,1,0,0,0.39,734.05
6669,"89,224.05",0.32,4.7,1.6,1.33,3.113,0.034,0,0,4.18,4.89,3.55,1,0,0,0.06,750.45
6670,"89,238.70",1.511,9.7,18.1,30.39,2.774,0.034,0,0,8.79,20.62,4.2,1,0,0,0.14,765.1
6671,"89,240.55",0.427,1.8,3.15,1.49,4.175,0.034,0,0,1.25,3.51,1.3,1,0,0,0.27,766.95
6672,"89,249.75",0.159,1.45,1.8,0.35,3.848,0.034,0,0,1.02,2.43,0.85,1,0,0,0.13,776.15
6673,"89,260.60",0.375,1.8,3.45,1.51,3.043,0.034,0,0,1.22,4.32,1.15,1,0,0,0.25,787
6674,"89,281.55",0.757,3.8,30.05,37.82,2.209,0.034,0,0,1.94,32.78,2.8,1,0,0,0.31,807.95
6675,"89,293.15",1.154,5.8,6.85,10.67,2.878,0.034,0,0,4.23,8.74,2.55,1,0,0,0.22,819.55
6676,"89,294.65",1.236,7.15,4.7,8.96,2.994,-0.003,0,0,5.6,7.66,3.75,1,0,0,0.18,1.85
6677,"89,311.05",0.684,3.3,14.3,12.19,2.994,-0.003,0,0,2.14,15.64,2.25,1,0,0,0.26,18.25
6678,"89,317.75",0.534,4.8,3.1,2.97,3.531,-0.003,0,0,4.1,5.74,3.55,1,0,0,0.1,24.95
6679,"89,333.55",1.093,3.65,29.25,41.51,2.936,-0.003,0,0,2.48,30.93,2.2,1,0,0,0.35,40.75
6680,"89,337.75",0.726,2.55,3.9,3.37,3.9,-0.003,0,0,1.62,5.01,1.65,1,0,0,0.36,44.95
6681,"89,349.50",0.577,5.35,10.6,7.46,3.906,-0.003,0,0,3.36,13.09,2.75,1,0,0,0.14,56.7
6682,"89,357.10",0.684,4.1,2.3,3.01,4.05,-0.003,0,0,3.29,5.08,2.35,1,0,0,0.17,64.3
6683,"89,372.05",0.94,4.3,30.05,38.3,2.475,-0.003,0,0,2.89,32.76,2.8,1,0,0,0.26,79.25
6684,"89,376.25",0.528,2.45,7.9,3.99,3.333,-0.003,0,0,1.64,8.88,1.45,1,0,0,0.26,83.45
6685,"89,389.15",0.586,4.65,3,3.54,3.433,-0.003,0,0,2.19,6.6,3.8,1,0,0,0.21,96.35
6686,"89,403.30",1.12,8,9.95,12.31,3.214,-0.003,0,0,4.64,11.88,3,1,0,0,0.19,110.5
6687,"89,407.30",0.235,1.2,1.3,0.43,4.077,-0.003,0,0,0.86,1.95,0.65,1,0,0,0.22,114.5
6688,"89,421.95",0.574,7.75,5.5,4.68,3.604,-0.003,0,0,6.12,7.64,2.55,1,0,0,0.08,129.15
6689,"89,437.20",0.516,3.45,26.1,26.93,2.82,-0.003,0,0,2.69,4.56,1.6,1,0,0,0.15,144.4
6690,"89,450.20",2.063,6.95,8.2,20.55,2.863,-0.003,0,0,5.45,9.98,3.8,1,0,0,0.3,157.4
6691,"89,474.15",0.308,2.5,2.55,0.95,2.737,-0.024,0,0,1.75,3.21,1.15,1,0,0,0.14,181.35
6692,"89,484.90",0.29,3.5,1.75,0.86,2.527,-0.024,0,0,2.89,2.7,1.2,1,0,0,0.08,192.1
6693,"89,493.75",0.204,3.75,1.65,0.68,2.408,-0.024,0,0,3.18,4.06,2.7,1,0,0,0.05,200.95
6694,"89,508.45",0.714,5.05,30.05,22.8,2.014,-0.024,0,0,3.82,32.96,3,1,0,0,0.15,215.65
6695,"89,522.85",0.458,8.3,17.8,12.64,2.231,-0.024,0,0,7.56,25.06,6.65,1,0,0,0.05,230.05
6696,"89,531.55",0.864,6.35,8.2,7.71,2.286,-0.024,0,0,5.39,5.52,1.55,1,0,0,0.13,238.75
6697,"89,537.90",0.366,1.8,1.65,0.92,2.518,-0.024,0,0,1.3,2.6,0.85,1,0,0,0.23,245.1
6698,"89,548.55",0.388,1.75,26.05,16.13,2.054,-0.024,0,0,1.21,26.65,1.05,1,0,0,0.26,255.75
6699,"89,560.40",0.827,9.65,12.85,14.19,2.078,-0.024,0,0,7.66,21.16,8.6,1,0,0,0.09,267.6
6700,"89,570.15",0.262,1.45,2.05,0.69,2.444,-0.024,0,0,1,2.83,0.9,1,0,0,0.21,277.35
6701,"89,584.85",0.803,5.65,7.6,6.88,1.923,-0.024,0,0,4.58,7.93,2.8,1,0,0,0.14,292.05
6702,"89,586.50",0.195,1.65,1.25,0.47,2.631,-0.024,0,0,0.66,2.73,1.3,1,0,0,0.24,293.7
6703,"89,594.45",0.235,1.65,4.35,0.91,2.219,-0.024,0,0,1.09,4.82,1,1,0,0,0.17,301.65
6704,"89,605.15",0.958,5,6.7,7.61,2.231,-0.024,0,0,3.34,8.71,3.35,1,0,0,0.23,312.35
6705,"89,619.85",1.205,4.5,6.1,9.66,2.277,-0.024,0,0,3.54,7.8,2.4,1,0,0,0.27,327.05
6706,"89,621.50",0.323,1.65,1.25,0.72,3.384,-0.024,0,0,0.89,2.47,1.2,1,0,0,0.29,328.7
6707,"89,634.55",1.117,3.7,12.25,14.41,2.49,-0.024,0,0,2.32,13.7,2.1,1,0,0,0.39,341.75
6708,"89,641.05",0.443,2.25,3.1,1.8,3.265,-0.024,0,0,1.49,4.43,1.25,1,0,0,0.24,348.25
6709,"89,657.30",0.818,5.9,5.05,6.04,2.353,-0.024,0,0,4.61,7.97,3.55,1,0,0,0.14,364.5
6710,"89,668.40",0.397,3.6,4.3,2,2.451,-0.024,0,0,2.92,5.2,1.15,1,0,0,0.11,375.6
6711,"89,675.35",0.647,2,2.55,2.03,2.521,-0.024,0,0,1.32,3.37,1.2,1,0,0,0.39,382.55
6712,"89,690.05",1.395,6.55,30.05,46.91,2.228,-0.024,0,0,4.37,13.43,3.7,1,0,0,0.26,397.25
6713,"89,694.90",0.354,2.45,1.7,1.06,3.491,-0.024,0,0,1.74,3.16,1.5,1,0,0,0.16,402.1
6714,"89,709.50",1.599,6.9,9.1,14.29,2.911,-0.024,0,0,5.34,7.26,3.2,1,0,0,0.24,416.7
6715,"89,725.50",0.235,1.55,1.55,0.53,3.091,-0.024,0,0,1.06,2.33,0.85,1,0,0,0.18,432.7
6716,"89,775.65",1.907,9,30.05,60.07,1.077,0.003,0,0,3.41,18.34,6.65,1,0,0,0.45,482.85
6717,"89,792.00",1.242,3.35,30.05,32.24,1.782,0.003,0,0,2.41,31.31,1.75,1,0,0,0.41,499.2
6718,"89,802.00",1.068,3.35,10.9,10.41,2.237,0.003,0,0,2.11,11.16,1.8,1,0,0,0.4,509.2
6719,"89,809.15",0.272,1.15,1.35,0.5,2.789,0.003,0,0,0.84,1.98,0.65,1,0,0,0.26,516.35
6720,"89,826.10",0.928,3.8,27.15,38.2,2.393,0.003,0,0,2.89,28.24,1.8,1,0,0,0.26,533.3
6721,"89,833.35",2.06,5.8,5.3,15.82,2.966,0.003,0,0,4.24,8.4,3.85,1,0,0,0.39,540.55
6722,"89,845.90",0.568,2.05,3.6,2.2,3.027,0.003,0,0,1.37,3.91,1.15,1,0,0,0.33,553.1
6723,"89,859.70",0.934,4.35,12.3,11.52,2.585,0.003,0,0,2.93,13.87,2.45,1,0,0,0.26,566.9
6724,"89,867.85",0.577,4.15,2.95,3.29,2.911,0.003,0,0,3.48,6.61,3.4,1,0,0,0.13,575.05
6725,"89,881.60",0.449,2.75,3.65,2.03,2.42,0.003,0,0,1.73,4.91,1.85,1,0,0,0.21,588.8
6726,"89,894.75",0.29,2.7,2.9,1.06,1.971,0.003,0,0,2.1,4.2,1.7,1,0,0,0.11,601.95
6727,"89,903.50",0.287,1.6,6.05,1.61,1.645,0.003,0,0,1.09,6.53,0.9,1,0,0,0.21,610.7
6728,"89,917.95",0.677,4.55,30.05,27.35,1.642,0.003,0,0,2.89,32.85,2.9,1,0,0,0.19,625.15
6729,"89,928.05",0.745,6.6,30.05,28.46,1.877,0.003,0,0,5.42,12.6,2.2,1,0,0,0.11,635.25
6730,"89,942.60",0.641,5.55,30.05,26.45,2.094,0.003,0,0,4.09,33.65,3.25,1,0,0,0.13,649.8
6731,"89,950.10",0.247,1.9,1.45,0.56,2.707,0.003,0,0,1.31,2.38,1.2,1,0,0,0.15,657.3
6732,"89,957.80",0.717,5.4,4.2,3.95,2.707,0.003,0,0,4.62,3.84,1.4,1,0,0,0.12,665
6733,"89,972.75",0.937,7.25,17.95,20.42,2.466,0.003,0,0,6,19.21,2,1,0,0,0.12,679.95
6734,"89,977.70",0.388,3,1.9,1.11,3.372,0.003,0,0,2.13,2.89,1.25,1,0,0,0.15,684.9
6735,"89,983.05",0.259,2.15,2.1,0.74,3.378,0.003,0,0,1.59,3.11,1.1,1,0,0,0.13,690.25
6736,"89,997.50",0.192,1.65,3.1,0.62,2.335,0.003,0,0,1.2,3.66,0.95,1,0,0,0.13,704.7
6737,"90,011.95",0.22,1.8,2.1,0.59,1.352,0.003,0,0,1.19,2.88,1.1,1,0,0,0.15,719.15
6738,"90,021.00",0.394,3.4,30.05,23.52,1.196,0.003,0,0,2.06,32.38,2.4,1,0,0,0.15,728.2
6739,"90,031.00",0.711,2.6,5.2,3.72,1.364,0.003,0,0,1.74,5.58,1.55,1,0,0,0.33,738.2
6740,"90,040.25",0.888,3.25,30.05,52.31,1.483,0.003,0,0,2.33,32.16,1.95,1,0,0,0.3,747.45
6741,"90,054.95",1.727,10.2,30.05,66.8,1.663,0.003,0,0,8.11,33.33,2.15,1,0,0,0.17,762.15
6742,"90,064.70",1.135,9.65,11.15,18.75,2.887,0.003,0,0,8.43,20.05,8.5,1,0,0,0.11,771.9
6743,"90,071.35",0.25,1.45,3,0.84,3.558,0.003,0,0,1.02,3.98,0.75,1,0,0,0.2,778.55
6744,"90,085.55",0.696,5.05,4.75,4.32,2.869,0.003,0,0,3.74,6.52,2.25,1,0,0,0.15,792.75
6745,"90,121.75",1.959,8.95,13.2,27.02,2.249,0.012,0,0,5.03,14.15,3.6,1,0,0,0.31,828.95
6746,"90,125.95",0.189,1.1,1.1,0.31,4.007,0.012,0,0,0.78,1.68,0.6,1,0,0,0.19,833.15
6747,"90,121.75",1.959,8.95,13.2,27.02,2.249,0.012,0,0,5.03,14.15,3.6,1,0,0,0.31,9.75
6748,"90,125.95",0.189,1.1,1.1,0.31,4.007,0.012,0,0,0.78,1.68,0.6,1,0,0,0.19,13.95
6749,"90,148.75",0.946,4.55,6.3,6.01,2.444,0.012,0,0,3.38,5.98,2.35,1,0,0,0.22,36.75
6750,"90,169.55",0.491,5.9,23.55,12.34,2.121,0.012,0,0,3.64,10.18,4.6,1,0,0,0.11,57.55
6751,"90,171.55",0.317,1.9,2.05,0.94,2.502,0.012,0,0,1.31,3.34,1.2,1,0,0,0.19,59.55
6752,"90,181.15",0.497,5,3.05,2.12,2.341,0.012,0,0,4.1,4.02,1.45,1,0,0,0.1,69.15
6753,"90,188.50",0.287,1.85,3.45,1.12,2.322,0.012,0,0,1.31,4.18,1.05,1,0,0,0.18,76.5
6754,"90,206.05",0.961,7.35,15.95,19.63,1.984,0.012,0,0,5.25,19.07,3.75,1,0,0,0.15,94.05
6755,"90,213.50",0.833,7.3,2.5,5.69,2.582,0.012,0,0,6.72,3.65,1.05,1,0,0,0.1,101.5
6756,"90,219.55",0.189,1.65,1.05,0.35,2.591,0.012,0,0,1.21,1.9,0.9,1,0,0,0.13,107.55
6757,"90,231.00",1.111,6.55,30.05,37.39,2.179,0.012,0,0,4.31,32.9,2.95,1,0,0,0.21,119
6758,"90,241.60",0.763,4.3,30.05,37.87,2.515,0.012,0,0,3.33,33.63,2.65,1,0,0,0.18,129.6
6759,"90,256.05",1.059,11.05,29.7,50.22,2.637,0.012,0,0,10.52,33.24,2.5,1,0,0,0.08,144.05
6760,"90,261.70",0.79,3.8,20.85,16.15,3.522,0.012,0,0,2.57,22.22,1.65,1,0,0,0.25,149.7
6761,"90,270.90",0.482,1.65,10.65,5.02,3.86,0.012,0,0,1.12,11.34,0.95,1,0,0,0.34,158.9
6762,"90,277.95",0.488,2.05,2.65,1.66,4.053,0.012,0,0,1.4,3.65,1.2,1,0,0,0.28,165.95
6763,"90,305.95",1.678,8.95,18.55,26.24,2.386,0.006,0,0,3.5,12.48,3.25,1,0,0,0.38,193.95
6764,"90,320.55",0.653,3.8,3.15,3.32,2.927,0.006,0,0,3.12,6.75,2.35,1,0,0,0.17,208.55
6765,"90,348.70",0.464,6.15,30.05,58.47,1.776,-0.009,0,0,5.44,34.43,4.45,1,0,0,0.07,236.7
6766,"90,357.65",1.282,8.65,30.05,79.09,1.917,-0.009,0,0,7.52,35.1,3.8,1,0,0,0.14,245.65
6767,"90,371.05",2.853,8.65,30.05,90.64,2.063,-0.009,0,0,5.16,37.05,6.55,1,0,0,0.44,259.05
6768,"90,385.30",1.639,6.35,5.8,14.38,3.632,-0.009,0,0,5.35,11.19,4.8,1,0,0,0.25,273.3
6769,"90,395.05",0.256,1.7,1.8,0.7,3.854,-0.009,0,0,1.17,3.08,1.05,1,0,0,0.18,283.05
6770,"90,409.85",0.595,1.85,2.2,1.6,2.551,-0.009,0,0,1.21,2.89,1.1,1,0,0,0.39,297.85
6771,"90,431.90",0.427,8.8,7.55,5.63,1.514,-0.009,0,0,7.98,14.93,7.8,1,0,0,0.04,319.9
6772,"90,436.85",0.244,1.8,1.55,0.58,1.752,-0.009,0,0,1.26,2.45,0.85,1,0,0,0.16,324.85
6773,"90,449.15",0.946,6.5,15.7,18.4,1.398,-0.009,0,0,5.03,17.31,2.3,1,0,0,0.15,337.15
6774,"90,459.00",0.836,5.9,3.3,5.05,1.984,-0.009,0,0,4.94,5.67,2.35,1,0,0,0.14,347
6775,"90,472.55",1.425,3.65,30.05,52.36,1.331,-0.009,0,0,2.44,32.1,2.1,1,0,0,0.47,360.55
6776,"90,487.00",1.147,6.2,10.5,14.87,2.408,-0.009,0,0,3.79,14.06,4.05,1,0,0,0.24,375
6777,"90,517.00",0.186,3.7,1.5,0.51,2.289,0,0,0,3.04,2.56,1.3,1,0,0,0.05,405
6778,"90,537.80",1.599,10.1,11.95,26.04,1.895,0,0,0,7.24,15.35,4.3,1,0,0,0.18,425.8
6779,"90,541.60",0.519,3.65,4.5,3.23,3.278,0,0,0,2.91,7.18,2.15,1,0,0,0.14,429.6
6780,"90,557.40",0.977,6,5.4,8,2.35,0,0,0,4.26,9.13,4.45,1,0,0,0.18,445.4
6781,"90,573.80",1.547,8.35,6.95,14.92,2.356,0,0,0,6.78,9.35,2.8,1,0,0,0.18,461.8
6782,"90,597.85",0.473,8.5,30.05,50.74,1.248,0,0,0,1.8,32.62,2.65,1,0,0,0.21,485.85
6783,"90,608.30",1.923,7.95,20.45,45.03,1.37,0,0,0,6.17,22.4,3.65,1,0,0,0.25,496.3
6784,"90,614.90",1.16,2.85,7.5,8.71,2.704,0,0,0,2.07,8.63,1.6,1,0,0,0.45,502.9
6785,"90,651.55",0.839,9.1,24.7,23.74,2.258,0.027,0,0,7.64,27.87,3.9,1,0,0,0.09,539.55
6786,"90,666.25",0.931,6.45,8.15,9.97,2.536,0.027,0,0,5.8,9.73,1.75,1,0,0,0.13,554.25
6787,"90,667.35",0.171,1.1,2.6,0.49,3.403,0.027,0,0,0.68,3.12,0.8,1,0,0,0.2,555.35
6788,"90,685.15",2.258,4.5,30.05,50.53,2.112,0.027,0,0,3.32,14.94,2.1,1,0,0,0.54,573.15
6789,"90,707.10",0.751,2.55,30.05,45.95,2.805,0.027,0,0,1.6,32.38,1.25,1,0,0,0.38,595.1
6790,"90,716.10",1.419,5.9,25.55,34.78,3.207,0.027,0,0,4.47,24.94,2.3,1,0,0,0.25,604.1
6791,"90,720.85",0.482,2.1,10.55,3.96,4.291,0.027,0,0,1.48,4.42,1.25,1,0,0,0.26,608.85
6792,"90,753.00",0.146,1.15,1.8,0.32,3.189,0,0,0,0.71,2.41,0.8,1,0,0,0.16,641
6793,"90,770.80",0.766,3.45,6.6,6.83,2.417,0,0,0,2.1,8.16,2.05,1,0,0,0.29,658.8
6794,"90,772.75",0.391,1.75,2.3,1.19,3.073,0,0,0,1.19,3.29,1.1,1,0,0,0.26,660.75
6795,"90,783.35",0.397,4.5,3.4,2.13,2.533,0,0,0,3.85,4.98,2,1,0,0,0.08,671.35
6796,"90,791.60",0.394,1.75,2.3,1.07,2.347,0,0,0,1.19,2.87,1.05,1,0,0,0.27,679.6
6797,"90,802.75",0.952,6.2,28.25,35.81,2.347,0,0,0,4.26,29.53,1.9,1,0,0,0.18,690.75
6798,"90,812.35",0.967,4,17.2,22.47,2.643,0,0,0,2.8,19.22,2.1,1,0,0,0.28,700.35
6799,"90,822.00",1.376,5.4,4.55,8.89,3.174,0,0,0,3.51,6.37,2.5,1,0,0,0.31,710
6800,"90,851.80",0.833,3.5,30.05,47.28,1.849,0.009,0,0,1.86,32.45,2.5,1,0,0,0.36,739.8
6801,"90,860.50",1.312,5,30.05,33.71,2.435,0.009,0,0,3.79,7.49,3.8,1,0,0,0.28,748.5
6802,"90,875.15",1.309,9.05,30.05,42.61,2.533,0.009,0,0,7.64,17.88,6.6,1,0,0,0.14,763.15
6803,"90,892.05",1.23,3.8,14.35,17.44,2.875,0.009,0,0,3.16,15.48,1.8,1,0,0,0.31,780.05
6804,"90,894.25",0.543,2.15,2.75,2,3.976,0.009,0,0,1.46,4.14,1.55,1,0,0,0.3,782.25
6805,"90,910.30",0.461,2.65,30.05,26.01,3.259,0.009,0,0,1.81,31.57,1.6,1,0,0,0.2,798.3
6806,"90,916.70",1.083,3.4,16.35,16.69,3.409,0.009,0,0,2.14,17.4,1.8,1,0,0,0.41,804.7
6807,"90,926.10",1.059,6.15,6.15,9.74,3.543,0.009,0,0,4.63,11.27,4.9,1,0,0,0.18,814.1
6808,"90,939.20",0.851,2.7,3.5,3.28,3.549,0.009,0,0,1.83,4.11,1.25,1,0,0,0.37,827.2
6809,"90,984.65",0.476,8.4,8.05,5.42,1.712,-0.034,0,0,6.88,11.8,4.45,1,0,0,0.06,53.45
6810,"90,989.20",0.327,1.55,1.85,0.8,1.95,-0.034,0,0,1.05,2.67,0.95,1,0,0,0.25,58
6811,"91,003.85",1.016,3.65,30.05,46.99,1.862,-0.034,0,0,2.64,31.54,1.55,1,0,0,0.31,72.65
6812,"91,014.80",0.534,2,30.05,29.17,2.695,-0.034,0,0,1.28,31.28,1.25,1,0,0,0.33,83.6
6813,"91,022.95",1.147,6.2,30.05,31.13,2.82,-0.034,0,0,5.31,13.96,5.2,1,0,0,0.17,91.75
6814,"91,039.15",0.781,3.5,14.3,10.57,3.125,-0.034,0,0,2.54,14.96,1.75,1,0,0,0.25,107.95
6815,"91,044.50",0.266,2.75,3.55,1.18,3.665,-0.034,0,0,2.2,4.8,1.95,1,0,0,0.1,113.3
6816,"91,079.75",0.381,2.55,30.05,20.6,2.64,0.015,0,0,1.64,31.83,1.85,1,0,0,0.19,148.55
6817,"91,090.90",0.885,2.65,3.95,3.83,2.664,0.015,0,0,1.85,4.7,1.3,1,0,0,0.38,159.7
6818,"91,101.85",1.233,5.45,7.6,11.83,2.701,0.015,0,0,4.11,11.16,4.35,1,0,0,0.24,170.65
6819,"91,120.90",0.851,3.25,5,4.4,2.222,0.015,0,0,2.28,5.04,1.75,1,0,0,0.3,189.7
6820,"91,153.90",1.059,8.9,21.35,28.65,1.691,-0.006,0,0,7.04,24.33,3.9,1,0,0,0.12,222.7
6821,"91,159.00",0.644,3.2,3.7,3.39,2.667,-0.006,0,0,1.63,5.67,2.3,1,0,0,0.32,227.8
6822,"91,166.30",0.235,1.5,2.35,0.61,2.67,-0.006,0,0,1.03,2.78,0.85,1,0,0,0.18,235.1
6823,"91,184.40",0.363,2.25,30.05,23.82,1.636,-0.006,0,0,1.43,31.37,1.4,1,0,0,0.2,253.2
6824,"91,197.65",1.117,7.25,7.75,11.17,1.724,-0.006,0,0,5.74,9.57,2.65,1,0,0,0.16,266.45
6825,"91,211.45",0.977,4.4,7.2,8.92,1.91,-0.006,0,0,2.71,9.85,3.25,1,0,0,0.29,280.25
6826,"91,228.70",0.452,2.25,30.05,44.47,1.77,-0.006,0,0,1.47,4.87,1.45,1,0,0,0.25,297.5
6827,"91,243.35",1.627,9.45,30.05,92.79,1.788,-0.006,0,0,6.27,33.79,3.1,1,0,0,0.21,312.15
6828,"91,247.55",1.508,3.9,6.35,9.76,3.177,-0.006,0,0,2.58,6.21,1.85,1,0,0,0.47,316.35
6829,"91,259.80",1.196,4.1,21.4,42.26,3.4,-0.006,0,0,3.1,23.71,2.25,1,0,0,0.31,328.6
6830,"91,265.95",1.996,3.4,12.95,25.8,3.922,-0.006,0,0,2.02,14.42,2.05,1,0,0,0.79,334.75
6831,"91,274.30",0.589,4.05,2.15,3.01,5.151,-0.006,0,0,3.44,6.31,3.2,1,0,0,0.14,343.1
6832,"91,303.70",1.016,5.45,11.9,13.85,2.237,-0.006,0,0,3.2,13.86,2.75,1,0,0,0.25,372.5
6833,"91,308.45",0.275,2.25,2.1,0.82,3.143,-0.006,0,0,1.52,2.98,1.05,1,0,0,0.14,377.25
6834,"91,327.00",0.107,3.75,4.55,0.64,2.405,-0.006,0,0,3.05,7.1,3,1,0,0,0.03,395.8
6835,"91,336.40",0.699,2.65,30.05,19.94,2.283,-0.006,0,0,1.81,18.75,1.6,1,0,0,0.31,405.2
6836,"91,343.55",0.5,4.65,9.05,4.5,2.56,-0.006,0,0,3.92,5.48,1.5,1,0,0,0.1,412.35
6837,"91,350.30",0.208,2.65,2.5,0.86,2.643,-0.006,0,0,2.07,4.4,1.3,1,0,0,0.08,419.1
6838,"91,358.20",0.687,2.75,11.6,6.53,2.545,-0.006,0,0,1.86,4.13,1.35,1,0,0,0.3,427
6839,"91,363.45",0.479,1.65,5.65,2.22,2.731,-0.006,0,0,1.11,3.73,1,1,0,0,0.35,432.25
6840,"91,380.65",0.183,1.85,1.2,0.33,1.987,-0.006,0,0,1.3,1.87,0.9,1,0,0,0.11,449.45
6841,"91,390.30",1.083,5.3,7.95,9.34,1.62,-0.006,0,0,4.19,9.28,2.85,1,0,0,0.21,459.1
6842,"91,405.80",0.806,5.7,30.05,35.12,1.758,-0.006,0,0,4.78,33.15,2.4,1,0,0,0.13,474.6
6843,"91,412.35",1.428,3.7,14.3,16.24,2.103,-0.006,0,0,2.62,9.8,1.9,1,0,0,0.44,481.15
6844,"91,435.95",0.894,3.6,7.3,6.44,2.582,0.003,0,0,2.32,7.57,2.35,1,0,0,0.31,504.75
6845,"91,453.05",1.221,3.85,14.4,25.63,2.582,0.003,0,0,3.23,15.03,1.35,1,0,0,0.3,521.85
6846,"91,460.75",1.419,7.6,3.6,11.52,3.412,0.003,0,0,4.91,7.81,4.2,1,0,0,0.23,529.55
6847,"91,475.50",0.909,3.45,4,4.39,2.24,0.003,0,0,2.41,5.03,1.85,1,0,0,0.3,544.3
6848,"91,486.95",0.851,4.25,18.65,17.64,2.295,0.003,0,0,3.21,20.62,2.05,1,0,0,0.21,555.75
6849,"91,500.00",0.931,9.3,4.3,9.91,2.454,0.003,0,0,8.47,12.61,8.2,1,0,0,0.09,568.8
6850,"91,513.50",0.83,5.15,3.3,4.57,2.341,0.003,0,0,3.82,5.74,3.15,1,0,0,0.17,582.3
6851,"91,523.55",0.568,2.95,11.9,5.94,2.194,0.003,0,0,1.83,9.33,2.05,1,0,0,0.25,592.35
6852,"91,546.55",1.294,5.75,30.05,50.48,1.971,0.003,0,0,4.33,32.24,2.25,1,0,0,0.24,615.35
6853,"91,553.85",1.123,4.3,5.1,7.79,3.088,0.003,0,0,2.56,7.51,2.95,1,0,0,0.35,622.65
6854,"91,562.65",0.418,2.45,2.6,1.5,3.229,0.003,0,0,1.83,3.91,1.7,1,0,0,0.18,631.45
6855,"91,568.45",0.266,1.45,3,0.77,3.281,0.003,0,0,0.92,2.77,0.9,1,0,0,0.23,637.25
6856,"91,578.00",0.577,3.25,1.95,1.81,3.055,0.003,0,0,2.47,3.18,1.55,1,0,0,0.19,646.8
6857,"91,598.95",1.688,8.65,29.1,56.51,1.511,0.003,0,0,6.35,27.46,3.85,1,0,0,0.21,667.75
6858,"91,607.20",1.105,7.85,11.55,16,2.762,0.003,0,0,6.68,18.18,6.35,1,0,0,0.13,676
6859,"91,612.60",0.214,1.1,1.2,0.38,3.381,0.003,0,0,0.82,2.06,0.65,1,0,0,0.21,681.4
6860,"91,617.15",0.171,2.5,0.85,0.35,3.381,0.003,0,0,2.13,2.43,1.7,1,0,0,0.06,685.95
6861,"91,634.95",1.129,4.8,30.05,37.93,1.978,0.003,0,0,3.65,32.89,2.9,1,0,0,0.25,703.75
6862,"91,638.45",0.351,3.45,1.95,1.44,2.911,0.003,0,0,2.89,3.59,1.15,1,0,0,0.1,707.25
6863,"91,651.50",0.616,9,30.05,26.01,2.802,0.003,0,0,2.95,6.8,2.1,1,0,0,0.17,720.3
6864,"91,660.25",0.406,2.05,4.9,2.05,2.975,0.003,0,0,1.37,5.57,1.3,1,0,0,0.24,729.05
6865,"91,674.95",1.517,8.45,6.3,14.63,2.994,0.003,0,0,7.03,9.63,3.7,1,0,0,0.17,743.75
6866,"91,683.90",0.278,1.3,1.6,0.6,3.293,0.003,0,0,0.91,2.32,0.75,1,0,0,0.24,752.7
6867,"91,698.55",1.077,6.3,13.7,18.57,2.634,0.003,0,0,5.57,14.66,2.3,1,0,0,0.15,767.35
6868,"91,704.90",0.778,3.15,3.8,4.42,3.384,0.003,0,0,1.51,6.15,2.25,1,0,0,0.41,773.7
6869,"91,725.25",0.476,5.35,4.1,2.62,2.179,0.003,0,0,4.51,5.2,1.65,1,0,0,0.08,794.05
6870,"91,740.05",0.516,3.6,30.05,33.64,1.541,0.003,0,0,2.76,31.31,1.35,1,0,0,0.15,808.85
6871,"91,747.75",0.958,5.5,4.7,6.98,1.73,0.003,0,0,4.28,8.17,3.45,1,0,0,0.18,816.55
6872,"91,758.25",1.071,4.5,30.05,40.38,1.834,0.003,0,0,3.26,32.35,2,1,0,0,0.26,827.05
6873,"91,761.30",0.793,7.2,30.05,32.74,2.121,-0.024,0,0,2.49,27.87,4.95,1,0,0,0.25,10.9
6874,"91,765.50",0.607,3.15,17.2,11.55,2.695,-0.024,0,0,2.03,19.26,1.8,1,0,0,0.24,15.1
6875,"91,778.75",0.943,2.65,2.6,3.25,2.982,-0.024,0,0,1.86,3.62,1.4,1,0,0,0.41,28.35
6876,"91,790.65",0.427,5.2,3.4,2.24,2.49,-0.024,0,0,3.2,5.53,2.55,1,0,0,0.11,40.25
6877,"91,798.30",0.4,2.7,3.85,1.77,2.478,-0.024,0,0,1.65,4.43,1.85,1,0,0,0.19,47.9
6878,"91,809.55",0.415,4.85,3.4,2.19,2.405,-0.024,0,0,4.1,4.73,1.75,1,0,0,0.08,59.15
6879,"91,831.95",1.416,7.9,13.1,18.87,1.81,-0.024,0,0,6.78,13.53,1.4,1,0,0,0.17,81.55
6880,"91,838.60",0.894,2.3,4.55,4.73,2.408,-0.024,0,0,1.47,5.69,1.4,1,0,0,0.49,88.2
6881,"91,846.70",0.174,1.2,1.05,0.26,2.307,-0.024,0,0,0.82,1.53,0.7,1,0,0,0.17,96.3
6882,"91,858.80",0.928,5.05,30.05,49.38,1.749,-0.024,0,0,3.96,31.52,1.55,1,0,0,0.19,108.4
6883,"91,865.30",1.678,4.55,19.7,29.97,2.271,-0.024,0,0,3.25,18.17,2.85,1,0,0,0.41,114.9
6884,"91,875.15",0.842,5.8,3.9,6.58,3.027,-0.024,0,0,4.77,10.7,3.25,1,0,0,0.14,124.75
6885,"91,898.80",0.98,3.5,15.35,14.13,2.13,-0.024,0,0,2.38,17.28,2.55,1,0,0,0.33,148.4
6886,"91,906.85",0.458,4.55,4.2,2.98,2.594,-0.024,0,0,3.98,5.7,1.2,1,0,0,0.09,156.45
6887,"91,917.95",0.568,2.15,8.35,5.81,2.283,-0.024,0,0,1.47,9.18,1.3,1,0,0,0.31,167.55
6888,"91,921.95",0.531,1.9,2.3,1.56,2.673,-0.024,0,0,1.3,3.14,1.05,1,0,0,0.33,171.55
6889,"91,938.35",1.056,4.65,19.85,19.1,2.075,-0.024,0,0,2.83,21,3.05,1,0,0,0.3,187.95
6890,"91,977.80",1.157,8.3,16.55,15.05,2.35,-0.024,0,0,5.04,8.33,3.2,1,0,0,0.18,227.4
6891,"91,991.00",0.464,2.55,2.8,1.75,2.698,-0.024,0,0,1.84,3.96,1.3,1,0,0,0.2,240.6
6892,"92,002.10",0.452,3.55,15.45,7.08,2.686,-0.024,0,0,2.24,17.26,2.3,1,0,0,0.16,251.7
6893,"92,005.70",0.229,1.35,2.45,0.6,2.988,-0.024,0,0,0.91,2.83,0.8,1,0,0,0.2,255.3
6894,"92,012.45",0.256,2.1,2.55,0.83,2.948,-0.024,0,0,1.43,3.48,1.3,1,0,0,0.14,262.05
6895,"92,028.25",0.485,3.35,9.7,4.23,2.405,-0.024,0,0,2.41,10.85,2,1,0,0,0.16,277.85
6896,"92,047.45",0.427,3.6,4,2.17,1.715,-0.024,0,0,2.89,5.03,1.5,1,0,0,0.12,297.05
6897,"92,062.15",0.772,7.15,30.05,105.34,1.654,-0.024,0,0,5.86,32.11,2.15,1,0,0,0.11,311.75
6898,"92,073.00",2.417,10.2,30.05,124.43,1.981,-0.024,0,0,5.5,36.44,5.55,1,0,0,0.35,322.6
6899,"92,084.75",2.35,8.8,10.7,35,4.361,-0.024,0,0,7.03,15.45,5.8,1,0,0,0.27,334.35
6900,"92,089.00",0.586,2.3,1.75,1.65,6.519,-0.024,0,0,1.68,3.05,1.2,1,0,0,0.28,338.6
6901,"92,104.65",0.357,2.85,2.25,1.17,4.068,-0.024,0,0,2,3.47,1.55,1,0,0,0.14,354.25
6902,"92,110.05",0.134,1.55,1.05,0.23,4.047,-0.024,0,0,1.2,1.78,0.9,1,0,0,0.09,359.65
6903,"92,115.05",0.104,1.4,1.15,0.17,3.793,-0.024,0,0,1.01,1.68,0.7,1,0,0,0.08,364.65
6904,"92,124.15",0.366,2.2,2.25,1.05,3.448,-0.024,0,0,1.5,3.01,1.15,1,0,0,0.2,373.75
6905,"92,135.20",0.964,5.05,3.65,5.24,3.375,-0.024,0,0,3.91,5.83,2.8,1,0,0,0.2,384.8
6906,"92,150.65",0.433,4.55,3.45,2.62,3.143,-0.024,0,0,2.69,6.68,3.6,1,0,0,0.13,400.25
6907,"92,166.75",0.665,3.35,4.4,3.37,2.417,-0.024,0,0,2.47,5.82,1.9,1,0,0,0.22,416.35
6908,"92,181.40",0.937,7.2,4.45,6.83,2.191,-0.024,0,0,6.13,6.72,3.05,1,0,0,0.12,431
6909,"92,196.05",1.74,6.5,7.25,14.61,2.191,-0.024,0,0,5.14,8.33,2.25,1,0,0,0.27,445.65
6910,"92,211.20",0.443,5.2,4.1,3.21,2.298,-0.024,0,0,4.11,7.86,2.55,1,0,0,0.09,460.8
6911,"92,225.85",1.404,6.2,12.4,19.75,2.298,-0.024,0,0,5.41,13.23,1.5,1,0,0,0.21,475.45
6912,"92,227.55",0.589,1.65,2.4,1.72,3.601,-0.024,0,0,1.17,3.17,1.1,1,0,0,0.4,477.15
6913,"92,243.00",0.217,1.85,1.6,0.49,2.228,-0.024,0,0,1.32,2.38,1.05,1,0,0,0.13,492.6
6914,"92,248.70",0.186,1.65,1.45,0.38,2.109,-0.024,0,0,1.19,2.15,0.95,1,0,0,0.12,498.3
6915,"92,258.15",0.421,2.2,2.65,1.32,1.831,-0.024,0,0,1.48,3.39,1.2,1,0,0,0.23,507.75
6916,"92,276.40",0.757,2.6,6.25,5.25,1.392,-0.024,0,0,1.61,7.35,1.7,1,0,0,0.38,526
6917,"92,290.65",1.184,3.8,30.05,78.02,1.273,-0.024,0,0,2.74,31.74,1.75,1,0,0,0.35,540.25
6918,"92,303.65",2.798,9.15,30.05,101.07,1.541,-0.024,0,0,7.41,35.56,3.2,1,0,0,0.3,553.25
6919,"92,312.75",1.184,4.65,15.8,15.85,3.702,-0.024,0,0,3.74,13.4,2.25,1,0,0,0.25,562.35
6920,"92,325.70",0.5,1.65,2.2,1.38,4.056,-0.024,0,0,1.15,2.96,0.95,1,0,0,0.35,575.3
6921,"92,330.85",0.443,1.8,2.35,1.27,4.074,-0.024,0,0,1.23,3.01,1.05,1,0,0,0.29,580.45
6922,"92,348.60",1.428,5.15,27.8,33.63,2.625,-0.024,0,0,3.44,29.91,3.1,1,0,0,0.33,598.2
6923,"92,356.75",0.479,2.2,18,7.05,3.302,-0.024,0,0,1.48,8.06,1.35,1,0,0,0.26,606.35
6924,"92,368.65",0.327,4.8,5.85,2.5,3.406,-0.024,0,0,4.38,2.81,0.95,1,0,0,0.06,618.25
6925,"92,372.20",0.25,1.45,2,0.64,3.482,-0.024,0,0,0.99,2.73,0.85,1,0,0,0.2,621.8
6926,"92,392.55",1.389,6.6,10.65,19.11,2.386,-0.024,0,0,5.32,13.22,3.5,1,0,0,0.21,642.15
6927,"92,394.40",0.403,1.8,4.95,2.01,3.665,-0.024,0,0,1.25,5.96,1.1,1,0,0,0.26,644
6928,"92,411.45",0.497,2.3,3.95,2.03,2.594,-0.024,0,0,1.55,4.39,1.25,1,0,0,0.26,661.05
6929,"92,422.15",0.281,1.35,3.8,0.95,2.402,-0.024,0,0,0.95,4.16,0.8,1,0,0,0.24,671.75
6930,"92,439.95",1.785,7.35,30.05,72.2,1.578,-0.024,0,0,5.71,33.71,3.75,1,0,0,0.25,689.55
6931,"92,443.00",0.558,3,5.55,3.67,3.186,-0.024,0,0,2.39,8.54,2.05,1,0,0,0.19,692.6
6932,"92,452.30",0.308,1.6,5.2,1.37,3.177,-0.024,0,0,1.1,5.5,0.9,1,0,0,0.23,701.9
6933,"92,465.20",1.477,6.55,6.65,13.83,3.198,-0.024,0,0,3.73,10.17,4.25,1,0,0,0.32,714.8
6934,"92,490.95",0.171,2.25,1.55,0.39,2.93,0.003,0,0,1.61,2.33,1,1,0,0,0.09,740.55
6935,"92,505.65",1.572,5.75,17.4,28.38,1.801,0.003,0,0,4.82,19.17,2.6,1,0,0,0.26,755.25
6936,"92,508.50",0.653,2.8,2.55,2.59,3.207,0.003,0,0,2.09,4.55,1.95,1,0,0,0.25,758.1
6937,"92,517.90",0.204,1.65,1.45,0.44,2.811,0.003,0,0,1.1,2.29,1.05,1,0,0,0.15,767.5
6938,"92,541.95",0.598,5.7,17.35,10.68,1.086,0.003,0,0,4.7,13.05,2.35,1,0,0,0.1,791.55
6939,"92,545.45",0.391,3.4,4.25,2.16,1.505,0.003,0,0,2.71,6.35,1.5,1,0,0,0.12,795.05
6940,"92,556.30",0.134,2.75,1.95,0.44,1.367,0.003,0,0,1.91,3.5,1.8,1,0,0,0.06,805.9
6941,"92,570.85",0.775,7.7,30.05,36.9,1.129,0.003,0,0,5.86,34.07,4.1,1,0,0,0.11,820.45
6942,"92,573.50",1.373,8.7,30.05,38.67,1.215,-0.006,0,0,6.62,10.42,2.7,1,0,0,0.17,3.9
6943,"92,585.95",0.476,3.2,30.05,27.61,1.617,-0.006,0,0,2.13,32.95,2.25,1,0,0,0.18,16.35
6944,"92,600.65",1.443,8.3,25.35,35.95,1.694,-0.006,0,0,6.92,11.35,4,1,0,0,0.17,31.05
6945,"92,616.25",1.45,6,8.45,14.8,1.932,-0.006,0,0,3.29,10.26,2.1,1,0,0,0.35,46.65
6946,"92,630.85",0.558,3.2,30.05,43.07,2.036,-0.006,0,0,2.22,31.49,1.35,1,0,0,0.2,61.25
6947,"92,644.15",1.071,10.45,30.05,60.45,2.151,-0.006,0,0,5.8,35.74,4.85,1,0,0,0.15,74.55
6948,"92,651.20",1.694,6.55,30.05,41.7,2.869,-0.006,0,0,5.17,23.27,1.95,1,0,0,0.26,81.6
6949,"92,669.55",0.339,3.15,2.4,1.45,3.635,-0.006,0,0,2.41,5.21,2.1,1,0,0,0.11,99.95
6950,"92,681.80",0.952,8.65,6.5,10.96,3.635,-0.006,0,0,6.1,12.02,5.75,1,0,0,0.12,112.2
6951,"92,684.55",0.183,1.35,2.1,0.51,4.483,-0.006,0,0,0.97,3.22,0.75,1,0,0,0.15,114.95
6952,"92,697.85",0.427,1.7,2.45,1.2,2.658,-0.006,0,0,1.13,3.05,1.1,1,0,0,0.3,128.25
6953,"92,721.20",1.068,8.75,9.9,13.54,1.996,-0.006,0,0,7.3,14.15,5,1,0,0,0.12,151.6
6954,"92,747.75",1.047,4.9,30.05,44.94,1.437,-0.003,0,0,3.72,33.13,3.15,1,0,0,0.23,178.15
6955,"92,756.55",0.943,6.8,30.05,28.84,2.127,-0.003,0,0,5.89,34.71,3.55,1,0,0,0.13,186.95
6956,"92,766.25",0.632,3.65,30.05,20.54,2.417,-0.003,0,0,2.88,8.89,2.3,1,0,0,0.18,196.65
6957,"92,775.60",0.537,3.05,2.6,2.11,2.576,-0.003,0,0,2.23,4.12,1.6,1,0,0,0.19,206
6958,"92,787.05",0.931,7.35,7.1,9.32,2.579,-0.003,0,0,6.08,11.76,5.2,1,0,0,0.12,217.45
6959,"92,800.85",0.168,2.4,2.3,0.59,2.728,-0.003,0,0,1.96,3.86,1.3,1,0,0,0.07,231.25
6960,"92,838.35",0.546,9,2.5,3.43,2.411,0.003,0,0,4.91,6.03,3.95,1,0,0,0.09,268.75
6961,"92,854.85",0.626,3.95,21.9,25.64,1.746,0.003,0,0,1.78,23.97,3,1,0,0,0.28,285.25
6962,"92,863.00",1.416,7.45,8.85,16.5,2.026,0.003,0,0,5.92,12.8,4.2,1,0,0,0.19,293.4
6963,"92,908.80",0.928,9.1,28.55,38.23,1.55,0.015,0,0,6.16,32.18,4.55,1,0,0,0.12,339.2
6964,"92,921.30",1.544,8.2,13.5,25.18,1.755,0.015,0,0,7.06,15.48,2.4,1,0,0,0.18,351.7
6965,"92,962.45",1.086,5.85,28.65,33.67,2.429,-0.003,0,0,3.71,23.83,4.75,1,0,0,0.23,392.85
6966,"92,975.75",1.364,7.85,4.1,11.18,2.951,-0.003,0,0,5.96,8.99,5.1,1,0,0,0.18,406.15
6967,"92,984.55",0.266,1.9,1.25,0.54,2.902,-0.003,0,0,1.32,2.14,1.1,1,0,0,0.16,414.95
6968,"92,988.20",0.131,1.55,1.45,0.29,2.902,-0.003,0,0,1.07,2.35,1,1,0,0,0.1,418.6
6969,"93,002.05",0.229,5.75,2.3,1.34,2.295,-0.003,0,0,5.14,6.9,4.9,1,0,0,0.04,432.45
6970,"93,014.25",0.58,2.9,9.4,6.21,2.151,-0.003,0,0,1.78,10.4,1.7,1,0,0,0.26,444.65
6971,"93,019.05",0.25,2.8,2.3,0.96,2.606,-0.003,0,0,2.29,4.4,2.1,1,0,0,0.09,449.45
6972,"93,048.85",2.078,8.4,21.55,52.63,1.797,-0.003,0,0,5.86,24.8,4.25,1,0,0,0.28,479.25
6973,"93,057.65",1.105,5.95,4,8.83,3.351,-0.003,0,0,2.51,8.51,4.5,1,0,0,0.35,488.05
6974,"93,064.50",0.385,1.65,1.45,0.89,3.519,-0.003,0,0,1.2,2.53,0.95,1,0,0,0.26,494.9
6975,"93,080.65",0.61,1.8,9.1,4.71,2.188,-0.003,0,0,1.2,9.73,1.1,1,0,0,0.41,511.05
6976,"93,108.40",0.885,3.1,3.5,3.65,1.517,0.015,0,0,1.82,4.4,1.6,1,0,0,0.39,538.8
6977,"93,119.30",0.47,4.85,5.45,3.14,1.52,0.015,0,0,3.83,6.98,1.9,1,0,0,0.1,549.7
6978,"93,133.30",1.794,6.3,30.05,68.88,1.526,0.015,0,0,3.42,31.49,2.5,1,0,0,0.42,563.7
6979,"93,138.15",1.624,4.55,12.55,19.08,3.046,0.015,0,0,3.27,14.57,2.7,1,0,0,0.4,568.55
6980,"93,146.95",0.833,3.25,2.75,3.77,3.564,0.015,0,0,2.5,5.31,2,1,0,0,0.27,577.35
6981,"93,156.70",0.116,1.4,1.25,0.2,3.012,0.015,0,0,0.97,1.85,0.8,1,0,0,0.1,587.1
6982,"93,173.30",0.76,4.4,3.5,3.37,1.413,0.015,0,0,2.41,4.58,1.8,1,0,0,0.25,603.7
6983,"93,187.95",1.364,8.95,30.05,48.96,1.416,0.015,0,0,7.78,34.32,4.1,1,0,0,0.14,618.35
6984,"93,191.80",0.537,3.55,7.9,4.58,2.563,0.015,0,0,1.76,9.35,1.55,1,0,0,0.24,622.2
6985,"93,195.90",0.241,1.4,2.1,0.62,2.841,0.015,0,0,0.95,2.77,0.85,1,0,0,0.2,626.3
6986,"93,212.80",0.562,9.05,30.05,28.35,2.261,0.015,0,0,8.07,16.1,7.9,1,0,0,0.06,643.2
6987,"93,215.90",0.43,1.95,3.25,1.67,2.805,0.015,0,0,1.31,4.08,1.1,1,0,0,0.26,646.3
6988,"93,225.25",0.491,3.4,30.05,26.77,2.515,0.015,0,0,1.9,32.33,2.35,1,0,0,0.21,655.65
6989,"93,236.55",0.803,8.25,30.05,30.34,2.591,0.015,0,0,7.32,35.73,3.65,1,0,0,0.09,666.95
6990,"93,245.80",1.129,6.85,6.9,10.37,2.896,0.015,0,0,5.34,8.27,3,1,0,0,0.17,676.2
6991,"93,262.30",0.51,4.15,2.95,2.56,2.994,0.015,0,0,3.05,5.25,2.7,1,0,0,0.13,692.7
6992,"93,274.20",0.357,4.75,8.05,3.59,2.847,0.015,0,0,3.77,11.42,3.7,1,0,0,0.08,704.6
6993,"93,280.05",0.269,3.3,1.65,0.9,2.972,0.015,0,0,2.77,2.65,0.8,1,0,0,0.08,710.45
6994,"93,286.00",0.101,1.75,2.05,0.28,2.701,0.015,0,0,1.07,3.01,1.2,1,0,0,0.08,716.4
6995,"93,300.65",1.767,7.3,12.3,25.99,2.563,0.015,0,0,5.92,15.81,4.55,1,0,0,0.24,731.05
6996,"93,303.05",0.696,2.35,2.75,2.6,4.19,0.015,0,0,1.61,4.05,1.5,1,0,0,0.34,733.45
6997,"93,332.60",1.306,4.95,10.05,14.71,2.682,0.021,0,0,2.99,12.73,3.45,1,0,0,0.35,763
6998,"93,339.25",0.439,1.7,1.5,1.01,3.485,0.021,0,0,1.19,2.41,0.85,1,0,0,0.3,769.65
6999,"93,351.60",0.522,2.4,4.45,2.37,2.887,0.021,0,0,1.6,5.4,1.45,1,0,0,0.26,782
7000,"93,367.10",0.775,4.55,30.05,51.3,2.014,0.021,0,0,2.83,6.98,3.55,1,0,0,0.22,797.5
7001,"93,381.75",2.026,9.7,30.05,64.8,2.057,0.021,0,0,7.38,36.96,6.3,1,0,0,0.22,812.15
7002,"93,386.60",0.858,3.1,4.6,4.68,3.809,0.021,0,0,2,5.54,1.7,1,0,0,0.34,817
7003,"93,394.45",0.232,1.35,1.25,0.42,3.864,0.021,0,0,0.97,1.9,0.8,1,0,0,0.19,824.85
7004,"93,386.60",1.208,8.85,9.3,12.21,3.458,-0.003,0,0,6.72,10.1,5.1,1,0,0,0.14,-2.2
7005,"93,394.45",0.293,1.35,1.45,0.61,3.802,-0.003,0,0,0.97,2.25,0.8,1,0,0,0.24,5.65
7006,"93,409.10",0.299,5.7,2.05,1.56,3.232,-0.003,0,0,4.09,5.88,4.15,1,0,0,0.06,20.3
7007,"93,421.75",0.613,1.9,2.85,1.99,2.667,-0.003,0,0,1.26,3.52,1.15,1,0,0,0.39,32.95
7008,"93,439.55",0.778,5.5,24.2,36.42,1.682,-0.003,0,0,3.33,27.58,3.9,1,0,0,0.19,50.75
7009,"93,445.05",2.072,4.75,8.45,17.52,2.185,-0.003,0,0,3.49,8.6,1.7,1,0,0,0.47,56.25
7010,"93,476.95",1.187,6.1,25.6,27.06,2.24,0.009,0,0,5.02,26.59,1.8,1,0,0,0.19,88.15
7011,"93,485.15",0.528,2.9,16.15,8.87,2.731,0.009,0,0,2.26,6.41,1.4,1,0,0,0.19,96.35
7012,"93,496.15",0.781,5.2,4.3,4.71,2.808,0.009,0,0,4.23,5.97,1.9,1,0,0,0.15,107.35
7013,"93,507.10",0.259,1.65,3.85,1.06,2.417,0.009,0,0,1.1,4.52,1.05,1,0,0,0.19,118.3
7014,"93,522.85",0.818,4.35,3.75,3.5,2.28,0.009,0,0,2.51,4.6,1.45,1,0,0,0.26,134.05
7015,"93,540.60",0.677,5.2,30.05,75,1.95,0.009,0,0,4.65,32.85,2.9,1,0,0,0.12,151.8
7016,"93,552.20",2.905,11.25,25.3,76.8,2.188,0.009,0,0,9.49,30.14,6.1,1,0,0,0.24,163.4
7017,"93,557.80",0.647,4.5,2,3.16,4.77,0.009,0,0,3.73,6.68,2.35,1,0,0,0.14,169
7018,"93,564.75",0.137,1.6,1.35,0.27,4.321,0.009,0,0,1.15,2.01,0.8,1,0,0,0.1,175.95
7019,"93,572.60",0.299,1.55,2,0.72,3.726,0.009,0,0,1.06,2.58,0.95,1,0,0,0.23,183.8
7020,"93,582.70",0.662,4.1,1.65,1.66,3.217,0.009,0,0,1.53,2.35,1,1,0,0,0.35,193.9
7021,"93,597.35",1.004,10.6,13.35,14.3,2.975,0.009,0,0,9.64,15.15,2.9,1,0,0,0.08,208.55
7022,"93,628.65",0.766,5.35,3.2,3.93,2.838,0.006,0,0,4.16,5.52,2.85,1,0,0,0.15,239.85
7023,"93,643.35",1.123,7.95,26.9,48.01,2.588,0.006,0,0,6.18,27.41,3.25,1,0,0,0.15,254.55
7024,"93,651.75",1.587,8,12.8,24.41,3.299,0.006,0,0,6.94,16.59,3.7,1,0,0,0.18,262.95
7025,"93,659.50",0.555,4.25,2.15,2.85,4.254,0.006,0,0,3.57,5.15,2,1,0,0,0.12,270.7
7026,"93,672.65",0.174,1.5,1.25,0.3,2.991,0.006,0,0,1.07,1.83,0.8,1,0,0,0.13,283.85
7027,"93,681.40",0.522,2.75,2.85,1.81,2.472,0.006,0,0,2.01,3.56,1.4,1,0,0,0.21,292.6
7028,"93,691.20",1.031,5.45,14.3,16.02,2.487,0.006,0,0,4.04,16.75,2.5,1,0,0,0.2,302.4
7029,"93,697.35",0.51,3.75,2.05,2.07,3.174,0.006,0,0,3.24,3.2,1,1,0,0,0.13,308.55
7030,"93,702.40",0.22,1.3,1.25,0.37,3.165,0.006,0,0,0.94,1.8,0.75,1,0,0,0.19,313.6
7031,"93,719.60",0.537,2.3,3.55,2.17,1.45,0.006,0,0,1.5,4.36,1.35,1,0,0,0.29,330.8
7032,"93,734.25",0.97,7.2,30.05,73.28,1.37,0.006,0,0,6.24,31.39,1.4,1,0,0,0.12,345.45
7033,"93,737.90",0.818,3.5,30.05,53.76,2.142,0.006,0,0,2.35,6.86,2.2,1,0,0,0.28,349.1
7034,"93,752.55",2.664,9.05,26.4,61.41,2.222,0.006,0,0,7.68,25.61,5.65,1,0,0,0.28,363.75
7035,"93,757.95",0.308,1.25,1.95,0.78,4.166,0.006,0,0,0.88,3.1,0.75,1,0,0,0.28,369.15
7036,"93,768.35",0.211,1.6,2.15,0.48,3.848,0.006,0,0,1.08,2.45,0.9,1,0,0,0.16,379.55
7037,"93,803.60",0.494,2.6,4.65,2.35,2.478,0.031,0,0,1.67,4.37,1.85,1,0,0,0.24,414.8
7038,"93,827.50",1.44,5.45,29.8,37.92,1.282,0.031,0,0,3.94,32.32,3.7,1,0,0,0.29,438.7
7039,"93,836.75",0.616,2.35,5.25,3.67,1.999,0.031,0,0,1.5,6.64,1.55,1,0,0,0.33,447.95
7040,"93,849.65",0.562,6.7,3.35,3.89,2.042,0.031,0,0,5.8,5.25,1.8,1,0,0,0.08,460.85
7041,"93,859.65",0.452,1.55,1.65,0.96,1.761,0.031,0,0,1.03,2.27,0.95,1,0,0,0.35,470.85
7042,"93,874.35",1.419,7.1,30.05,64.28,1.099,0.031,0,0,5.87,33.09,3.1,1,0,0,0.19,485.55
7043,"93,877.95",0.62,3.5,30.05,25.52,2.313,0.031,0,0,2.71,5.25,1.5,1,0,0,0.18,489.15
7044,"93,892.65",1.172,8.35,15.15,19.43,2.399,0.031,0,0,7.81,15.48,1.35,1,0,0,0.12,503.85
7045,"93,898.50",0.204,1.35,3.65,0.79,3.268,0.031,0,0,0.94,4.55,0.8,1,0,0,0.17,509.7
7046,"93,921.25",0.238,7.45,1.9,0.81,2.582,0.031,0,0,2.87,2.58,1.05,1,0,0,0.07,532.45
7047,"93,933.95",0.94,5.9,25.55,24.37,2.512,0.031,0,0,4.82,7.2,3.4,1,0,0,0.16,545.15
7048,"93,948.40",1.599,9,9.7,16.16,2.56,0.031,0,0,7.8,7.77,2.75,1,0,0,0.16,559.6
7049,"93,956.55",0.272,1.35,1.65,0.62,3.04,0.031,0,0,0.92,2.53,0.8,1,0,0,0.24,567.75
7050,"93,977.45",1.443,8.25,30.05,67.58,1.627,0.031,0,0,6.67,33.09,3.1,1,0,0,0.17,588.65
7051,"93,989.05",1.315,3.65,30.05,43.16,2.661,0.031,0,0,2.65,32.07,1.95,1,0,0,0.4,600.25
7052,"93,994.45",0.464,5.3,2.6,2.99,3.683,0.031,0,0,4.84,8.55,4.05,1,0,0,0.08,605.65
7053,"94,005.55",0.989,4.75,9.45,8.58,3.586,0.031,0,0,3.07,5.72,2.75,1,0,0,0.26,616.75
7054,"94,011.15",0.455,2.1,1.95,1.4,3.864,0.031,0,0,1.55,3.66,1.25,1,0,0,0.23,622.35
7055,"94,027.30",0.171,4.8,1.8,0.69,2.896,0.031,0,0,4.34,2.7,1.2,1,0,0,0.03,638.5
7056,"94,041.00",0.546,3.65,3.2,2.38,2.368,0.031,0,0,2.46,4.51,2,1,0,0,0.18,652.2
7057,"94,052.50",0.623,4.9,15,9.68,2.377,0.031,0,0,2.88,16.98,2.25,1,0,0,0.17,663.7
7058,"94,058.45",0.497,2.5,7.6,3.2,2.64,0.031,0,0,1.8,8.75,1.4,1,0,0,0.22,669.65
7059,"94,078.55",1.035,7.05,5.3,9.73,2.441,0.031,0,0,4.46,9.4,4.8,1,0,0,0.19,689.75
7060,"94,091.40",0.903,3.8,23.25,28.37,2.478,0.031,0,0,2.87,24.7,1.9,1,0,0,0.25,702.6
7061,"94,099.40",1.169,5.3,11.8,12.4,3.027,0.031,0,0,3.72,7,2.85,1,0,0,0.25,710.6
7062,"94,108.90",0.641,4.55,2.5,3.51,3.195,0.031,0,0,3.97,6.25,3.7,1,0,0,0.13,720.1
7063,"94,121.00",0.284,2,2.8,0.92,2.563,0.031,0,0,1.36,3.4,1.25,1,0,0,0.17,732.2
7064,"94,126.00",0.14,1.2,1.15,0.24,2.603,0.031,0,0,0.82,1.78,0.65,1,0,0,0.14,737.2
7065,"94,138.05",0.638,5.65,26.45,24.49,1.99,0.031,0,0,4.26,28.28,2.4,1,0,0,0.12,749.25
7066,"94,149.20",1.129,7.85,5.8,10.77,2.341,0.031,0,0,6.61,10.86,5.9,1,0,0,0.14,760.4
7067,"94,172.05",0.391,6,2.5,1.93,2.106,0.031,0,0,5.27,6,4.05,1,0,0,0.06,783.25
7068,"94,186.45",1.74,8.4,22.45,37.66,2.09,0.031,0,0,7.58,17.64,3.6,1,0,0,0.18,797.65
7069,"94,188.65",0.684,2.15,2.85,2.65,3.702,0.031,0,0,1.38,4.21,1.55,1,0,0,0.4,799.85
7070,"94,196.25",0.192,1.5,1.5,0.39,3.445,0.031,0,0,1.11,2.13,0.85,1,0,0,0.14,807.45
7071,"94,204.90",0.415,2.4,2.35,1.37,2.774,0.031,0,0,1.51,3.53,1.6,1,0,0,0.22,816.1
7072,"94,216.05",0.836,6.5,5.35,7.39,2.728,0.031,0,0,4.08,9.83,5,1,0,0,0.16,827.25
7073,"94,241.55",1.642,8.95,14.25,25.95,2.277,0.012,0,0,5.2,15.63,4.95,1,0,0,0.25,33.55
7074,"94,247.00",0.281,1.75,2.1,0.79,3.613,0.012,0,0,1.31,3.15,0.9,1,0,0,0.17,39
7075,"94,260.85",0.101,1.05,0.85,0.13,2.103,0.012,0,0,0.73,1.31,0.6,1,0,0,0.11,52.85
7076,"94,275.40",0.906,8,4.3,7.49,1.88,0.012,0,0,7.07,9.09,5.4,1,0,0,0.1,67.4
7077,"94,290.05",1.303,5.75,30.05,45.67,1.727,0.012,0,0,3.56,33.75,3.8,1,0,0,0.29,82.05
7078,"94,293.25",1.147,2.8,8.3,9.85,2.847,0.012,0,0,1.56,9.86,1.9,1,0,0,0.59,85.25
7079,"94,297.95",0.452,1.75,2.6,1.56,3.445,0.012,0,0,1.22,3.93,1.05,1,0,0,0.3,89.95
7080,"94,307.75",0.427,2.8,1.9,1.31,2.56,0.012,0,0,2.15,3.34,1.8,1,0,0,0.16,99.75
7081,"94,316.65",0.327,3.65,3,1.3,2.454,0.012,0,0,2.52,4.06,1.85,1,0,0,0.1,108.65
7082,"94,331.35",0.848,5.55,30.05,65.38,2.28,0.012,0,0,3.54,32.71,2.75,1,0,0,0.19,123.35
7083,"94,340.00",1.978,8.1,21.25,48.94,2.734,0.012,0,0,6.73,23.35,2.55,1,0,0,0.24,132
7084,"94,350.55",1.422,8,5.25,14.2,3.879,0.012,0,0,6.93,11.78,6.35,1,0,0,0.16,142.55
7085,"94,364.30",0.552,2,4.9,2.56,3.375,0.012,0,0,1.35,5.72,1.2,1,0,0,0.33,156.3
7086,"94,388.30",1.096,8.6,24,38.23,1.837,0.012,0,0,5.82,27.8,6.1,1,0,0,0.15,180.3
7087,"94,397.45",1.105,8.85,10.1,16.61,2.493,0.012,0,0,1.68,11.44,1.45,1,0,0,0.53,189.45
7088,"94,402.90",0.836,2.45,2.9,3.32,3.07,0.012,0,0,1.61,4.28,1.5,1,0,0,0.41,194.9
7089,"94,418.55",0.449,2.15,6.5,2.55,1.883,0.012,0,0,1.3,4.02,1.4,1,0,0,0.28,210.55
7090,"94,423.40",0.241,1.3,1.5,0.49,1.993,0.012,0,0,0.92,2.17,0.75,1,0,0,0.21,215.4
7091,"94,438.00",1.273,5.55,27.1,38.86,1.486,0.012,0,0,4.63,28.65,2.6,1,0,0,0.22,230
7092,"94,447.75",0.735,5.05,9.35,8.05,2.46,0.012,0,0,3.8,12.72,3.85,1,0,0,0.15,239.75
7093,"94,451.75",0.247,1.35,1.6,0.55,2.936,0.012,0,0,0.99,2.48,0.75,1,0,0,0.2,243.75
7094,"94,473.80",0.937,6.75,11.25,10.15,1.88,0.012,0,0,5.26,9.94,4.2,1,0,0,0.14,265.8
7095,"94,481.90",0.238,1.75,2.2,0.73,2.234,0.012,0,0,1.28,3.35,1.1,1,0,0,0.15,273.9
7096,"94,494.50",0.385,1.7,21.05,13.39,2.121,0.012,0,0,1.15,21.72,1.05,1,0,0,0.27,286.5
7097,"94,503.55",0.912,3.7,9.15,8.3,2.277,0.012,0,0,2.67,11.12,2.55,1,0,0,0.27,295.55
7098,"94,534.20",0.598,7.6,8.15,5.82,1.218,-0.003,0,0,5.83,11.25,3.9,1,0,0,0.08,326.2
7099,"94,554.40",1.221,5.65,30.05,58.76,1.184,-0.003,0,0,4.9,34.41,4.45,1,0,0,0.2,346.4
7100,"94,565.95",1.303,11.4,30.05,59.16,1.868,-0.003,0,0,10.48,32.36,1.65,1,0,0,0.1,357.95
7101,"94,580.20",1.114,7.7,30.05,53.17,2.414,-0.003,0,0,6.66,33.48,2.5,1,0,0,0.13,372.2
7102,"94,594.35",1.651,5.8,10.6,18.04,3.238,-0.003,0,0,3.96,10.47,3.85,1,0,0,0.33,386.35
7103,"94,608.65",0.348,1.7,5.7,1.73,3.568,-0.003,0,0,1.18,4.49,1,1,0,0,0.24,400.65
7104,"94,618.75",0.717,2.7,5.9,4.08,3.583,-0.003,0,0,1.77,6.35,1.55,1,0,0,0.32,410.75
7105,"94,632.15",0.696,2.55,4.75,3.83,3.275,-0.003,0,0,1.7,5.96,1.65,1,0,0,0.33,424.15
7106,"94,651.85",0.793,5.05,30.05,23.44,2.237,-0.003,0,0,4.23,31.39,1.4,1,0,0,0.15,443.85
7107,"94,656.70",0.616,2.2,10.25,5.12,2.625,-0.003,0,0,1.53,8.47,1.25,1,0,0,0.32,448.7
7108,"94,679.50",0.525,5.15,4.9,4.27,2.628,-0.003,0,0,3.42,8.5,4,1,0,0,0.12,471.5
7109,"94,697.05",0.385,6.7,12.45,11.27,2.219,-0.003,0,0,4.74,15.06,3.2,1,0,0,0.06,489.05
7110,"94,703.10",1.248,4.9,4.05,7.48,2.365,-0.003,0,0,3.73,6.03,2.25,1,0,0,0.27,495.1
7111,"94,723.15",0.87,5.65,30.05,59.11,1.382,-0.003,0,0,2.58,34.11,4.15,1,0,0,0.27,515.15
7112,"94,735.55",1.819,9.55,18.15,33.31,2.127,-0.003,0,0,7.44,20.56,4.8,1,0,0,0.2,527.55
7113,"94,739.90",0.314,1.2,1.35,0.62,3.461,-0.003,0,0,0.83,2.21,0.65,1,0,0,0.3,531.9
7114,"94,745.70",0.403,2.4,2.2,1.17,3.299,-0.003,0,0,1.7,3.02,1.2,1,0,0,0.19,537.7
7115,"94,786.20",1.355,8.95,25.8,63.89,2.469,-0.015,0,0,8.15,30.46,5.45,1,0,0,0.13,578.2
7116,"94,797.05",2.594,10.6,10.15,34.1,3.299,-0.015,0,0,9.39,12.24,2.9,1,0,0,0.22,589.05
7117,"94,831.05",0.653,3,2.7,2.56,3.223,0.006,0,0,2.1,4.24,2.05,1,0,0,0.25,623.05
7118,"94,863.40",0.919,8.85,7.2,9.13,1.901,-0.034,0,0,7.61,9.32,4.45,1,0,0,0.1,655.4
7119,"94,881.15",1.27,6.8,30.05,50.86,1.852,-0.034,0,0,5.84,32.36,2.4,1,0,0,0.17,673.15
7120,"94,883.60",0.751,2.35,3.5,3.04,2.982,-0.034,0,0,1.71,4.44,1.3,1,0,0,0.35,675.6
7121,"94,898.25",1.062,6.75,8.15,10.56,2.985,-0.034,0,0,5.85,11.15,4.25,1,0,0,0.15,690.25
7122,"94,919.15",1.187,8.6,14.65,20.47,2.6,-0.034,0,0,7.8,15.83,1.85,1,0,0,0.12,711.15
7123,"94,927.95",0.699,4.55,3.3,4.05,3.381,-0.034,0,0,3.6,6.72,2.95,1,0,0,0.16,719.95
7124,"94,939.90",1.669,3.15,11.7,17.49,2.502,-0.034,0,0,2.15,12.11,2.05,1,0,0,0.62,731.9
7125,"94,954.90",0.235,1.55,2.35,0.72,2.817,-0.034,0,0,1.09,3.38,1,1,0,0,0.17,746.9
7126,"94,970.75",0.882,6.3,30.05,32.92,2.225,-0.034,0,0,5.29,11.03,1.85,1,0,0,0.13,762.75
7127,"94,974.25",0.342,1.55,1.25,0.7,2.902,-0.034,0,0,1.07,2.2,0.85,1,0,0,0.26,766.25
7128,"94,988.90",1.169,6.45,19.4,22.05,2.579,-0.034,0,0,4.31,21.66,3.75,1,0,0,0.22,780.9
7129,"94,997.25",0.32,1.35,3.4,1.08,3.296,-0.034,0,0,0.97,3.69,0.8,1,0,0,0.27,789.25
7130,"95,027.10",0.699,5.55,10.35,6.8,1.959,-0.006,0,0,4.6,8.8,2.2,1,0,0,0.12,819.1
7131,"95,030.95",0.214,1.15,2,0.52,2.304,-0.006,0,0,0.78,2.78,0.65,1,0,0,0.22,822.95
7132,"95,027.10",0.699,5.55,10.35,6.8,1.959,-0.006,0,0,4.6,8.8,2.2,1,0,0,0.12,-0.1
7133,"95,030.95",0.214,1.15,2,0.52,2.304,-0.006,0,0,0.78,2.78,0.65,1,0,0,0.22,3.75
7134,"95,044.05",2.261,4.85,17.2,32.02,2.164,-0.006,0,0,3.26,18.63,2.8,1,0,0,0.55,16.85
7135,"95,057.95",0.888,5.55,2.4,5.02,2.859,-0.006,0,0,5.03,3.8,0.95,1,0,0,0.14,30.75
7136,"95,070.25",0.323,2.3,1.9,0.82,1.825,-0.006,0,0,1.75,2.61,1.05,1,0,0,0.15,43.05
7137,"95,081.95",0.986,5.6,13.6,12.03,1.462,-0.006,0,0,4.52,14.82,2.6,1,0,0,0.17,54.75
7138,"95,110.05",1.215,5.75,30.05,35.62,1.785,-0.003,0,0,4.3,18.95,3.95,1,0,0,0.23,82.85
7139,"95,121.00",0.757,5.15,3.3,4.92,2.219,-0.003,0,0,4.4,7.65,4.1,1,0,0,0.14,93.8
7140,"95,135.50",1.086,7.5,6.25,10.56,2.231,-0.003,0,0,5.98,9.3,3.65,1,0,0,0.15,108.3
7141,"95,164.10",0.876,9.05,30.05,24.04,1.556,0.012,0,0,3.75,31.59,1.6,1,0,0,0.19,136.9
7142,"95,168.60",0.439,1.65,4.6,2.07,2.1,0.012,0,0,1.18,5.43,1,1,0,0,0.3,141.4
7143,"95,178.60",0.296,2.95,7.7,2.09,2.075,0.012,0,0,2.22,5.16,1.95,1,0,0,0.11,151.4
7144,"95,189.20",0.232,2.1,1.8,0.62,2.127,0.012,0,0,1.57,2.8,1.15,1,0,0,0.12,162
7145,"95,196.45",0.507,4,4.9,2.72,2.115,0.012,0,0,3.35,5.53,2.95,1,0,0,0.12,169.25
7146,"95,214.25",0.568,7.15,18.25,16.46,2.063,0.012,0,0,6.33,19.23,1.35,1,0,0,0.07,187.05
7147,"95,225.55",0.839,5.1,4.3,5.27,2.576,0.012,0,0,3.82,6.6,2.8,1,0,0,0.18,198.35
7148,"95,246.20",0.76,9.1,5.65,5.81,1.904,0.012,0,0,7.53,6.84,2.8,1,0,0,0.08,219
7149,"95,259.00",0.961,4.1,30.05,44.72,1.981,0.012,0,0,2.83,8.35,1.75,1,0,0,0.27,231.8
7150,"95,273.65",0.842,7.2,30.05,58.85,2.161,0.012,0,0,5.6,36.9,5.9,1,0,0,0.12,246.45
7151,"95,283.20",2.069,8.8,30.05,55.01,2.582,0.012,0,0,6.66,27.33,5,1,0,0,0.25,256
7152,"95,302.55",0.485,5.5,2.4,2.94,3.455,0.012,0,0,4.93,5.45,1.15,1,0,0,0.08,275.35
7153,"95,309.35",0.961,2.9,12.15,11.55,3.433,0.012,0,0,1.98,13.4,1.75,1,0,0,0.39,282.15
7154,"95,317.50",0.464,2.25,2.65,1.74,3.976,0.012,0,0,1.49,3.94,1.35,1,0,0,0.25,290.3
7155,"95,332.00",0.568,5.95,6.55,3.8,3.125,0.012,0,0,5.15,7.18,1.55,1,0,0,0.09,304.8
7156,"95,361.70",1.096,6.05,8.05,9.57,2.548,-0.003,0,0,4.47,9.93,2.7,1,0,0,0.2,334.5
7157,"95,381.50",0.967,4.3,27.6,24.21,1.675,-0.003,0,0,2.95,23.12,2.75,1,0,0,0.26,354.3
7158,"95,389.25",0.217,1.9,2.2,0.64,2.417,-0.003,0,0,1.35,3.36,1.05,1,0,0,0.13,362.05
7159,"95,396.85",0.308,2.9,1.9,1.02,2.396,-0.003,0,0,2.29,3.68,2.1,1,0,0,0.11,369.65
7160,"95,405.20",0.348,2.65,2.3,1.21,2.145,-0.003,0,0,1.86,3.78,1.8,1,0,0,0.15,378
7161,"95,419.85",0.519,8.25,8.45,4.75,1.874,-0.003,0,0,7.08,8.14,2.6,1,0,0,0.06,392.65
7162,"95,449.50",1.144,9.15,30.05,47.48,1.48,0.031,0,0,6.27,33.07,3.1,1,0,0,0.15,422.3
7163,"95,457.50",0.824,4.95,7.75,7.36,2.441,0.031,0,0,3.8,9.1,2.15,1,0,0,0.17,430.3
7164,"95,469.90",0.644,2.6,6.65,3.83,2.579,0.031,0,0,1.85,7.06,1.45,1,0,0,0.28,442.7
7165,"95,493.90",1.26,4.4,30.05,36.7,1.764,0.031,0,0,3.58,14.79,1.65,1,0,0,0.28,466.7
7166,"95,495.25",0.256,1.35,1.9,0.64,2.945,0.031,0,0,0.94,2.9,0.95,1,0,0,0.22,468.05
7167,"95,501.55",0.418,2.3,2.05,1.24,2.762,0.031,0,0,1.54,3.22,1.5,1,0,0,0.22,474.35
7168,"95,519.15",0.757,10.85,30.05,42.57,2.365,0.031,0,0,10.12,33.52,3.55,1,0,0,0.06,491.95
7169,"95,526.15",1.169,6.8,20.15,25.58,2.795,0.031,0,0,5.6,23.53,2.7,1,0,0,0.17,498.95
7170,"95,533.40",0.739,3.6,11.15,7.52,3.345,0.031,0,0,2.76,12.78,1.6,1,0,0,0.21,506.2
7171,"95,541.10",0.461,3.85,3.1,2.44,3.5,0.031,0,0,2.55,5.48,1.95,1,0,0,0.14,513.9
7172,"95,555.25",1.086,5.65,5.4,7.74,2.747,0.031,0,0,3.32,7.65,3.05,1,0,0,0.26,528.05
7173,"95,565.80",0.378,2.35,5.9,2.41,2.835,0.031,0,0,1.7,6.88,1.1,1,0,0,0.18,538.6
7174,"95,586.75",1.401,8.15,16.25,24.68,2.127,0.031,0,0,5.92,18.58,3.45,1,0,0,0.19,559.55
7175,"95,589.30",0.336,2.35,2.6,1.28,3.381,0.031,0,0,1.68,4.72,1.3,1,0,0,0.16,562.1
7176,"95,596.85",0.266,1.75,1.6,0.6,3.204,0.031,0,0,1.19,2.41,1.05,1,0,0,0.18,569.65
7177,"95,609.15",0.949,2.6,5.75,5.79,2.283,0.031,0,0,1.65,6.67,1.6,1,0,0,0.46,581.95
7178,"95,628.95",1.871,4.9,30.05,68.58,1.328,0.031,0,0,3.03,32.82,2.85,1,0,0,0.49,601.75
7179,"95,638.95",0.836,8.55,6.65,7.36,3.079,0.031,0,0,7.55,8.73,2.5,1,0,0,0.09,611.75
7180,"95,655.90",0.974,4.75,7.5,8.34,2.771,0.031,0,0,3.07,10.11,3.2,1,0,0,0.25,628.7
7181,"95,675.00",1.382,6.75,3.85,7.89,2.664,0.031,0,0,5.73,5.13,2,1,0,0,0.19,647.8
7182,"95,692.80",0.8,6.2,30.05,23.6,2.542,0.031,0,0,5.58,18.73,1.25,1,0,0,0.11,665.6
7183,"95,696.05",0.641,3.2,6.5,4.48,3.165,0.031,0,0,2.34,7.8,2.25,1,0,0,0.22,668.85
7184,"95,707.00",0.238,1.75,1.6,0.53,3.125,0.031,0,0,1.24,2.33,1,1,0,0,0.15,679.8
7185,"95,715.10",0.247,4.25,3.65,1.11,2.93,0.031,0,0,3.74,4.13,0.95,1,0,0,0.05,687.9
7186,"95,724.00",0.323,3.4,3.5,1.47,2.917,0.031,0,0,2.56,4.83,1.85,1,0,0,0.1,696.8
7187,"95,734.55",1.563,4.65,24.55,36.82,2.927,0.031,0,0,3.2,25.88,2.25,1,0,0,0.39,707.35
7188,"95,748.65",0.824,4.05,3.55,4.18,3.937,0.031,0,0,3.16,5.58,2.05,1,0,0,0.21,721.45
7189,"95,781.05",1.422,8.8,30.05,43.29,1.889,-0.009,0,0,6.71,33.22,3.25,1,0,0,0.17,753.85
7190,"95,792.50",1.447,7.35,17.75,23.59,2.258,-0.009,0,0,5.92,11.43,2.5,1,0,0,0.2,765.3
7191,"95,807.75",0.87,6.15,2.3,4.69,2.539,-0.009,0,0,2.49,4.69,1.95,1,0,0,0.28,780.55
7192,"95,826.60",0.571,4.5,6.45,5.01,2.042,-0.009,0,0,2.65,9.01,3.1,1,0,0,0.17,799.4
7193,"95,837.10",0.394,3,3.65,1.79,2.139,-0.009,0,0,2.09,4.6,1.15,1,0,0,0.15,809.9
7194,"95,847.80",0.333,4.3,5.45,2.25,1.974,-0.009,0,0,3.56,7.74,3,1,0,0,0.07,820.6
7195,"95,864.40",0.784,8.8,30.05,38.71,1.999,-0.018,0,0,8.02,31.26,1.3,1,0,0,0.08,18
7196,"95,872.60",1.151,8.15,13.35,20.11,2.411,-0.018,0,0,6.69,20.43,7.35,1,0,0,0.14,26.2
7197,"95,880.70",0.421,1.6,2.5,1.21,3.146,-0.018,0,0,1.13,3.08,0.95,1,0,0,0.3,34.3
7198,"95,890.25",0.284,2.15,3.55,1.02,2.737,-0.018,0,0,1.46,3.35,1.35,1,0,0,0.16,43.85
7199,"95,904.75",0.977,6.4,27.05,31.06,2.438,-0.018,0,0,5.53,30.43,4.2,1,0,0,0.14,58.35
7200,"95,915.95",0.858,3,4.05,4.18,3.25,-0.018,0,0,2.08,5.17,1.55,1,0,0,0.33,69.55
7201,"95,924.15",0.131,1.35,1.15,0.22,3.168,-0.018,0,0,1,1.73,0.75,1,0,0,0.1,77.75
7202,"95,937.65",0.626,3.6,3.2,2.91,2.573,-0.018,0,0,2.54,5.13,2.7,1,0,0,0.2,91.25
7203,"95,961.70",1.749,8.9,23.1,38.56,2.151,-0.018,0,0,3.94,20.42,2.45,1,0,0,0.35,115.3
7204,"95,973.00",1.477,6.35,4.3,10.91,2.933,-0.018,0,0,5.11,6.81,2.65,1,0,0,0.23,126.6
7205,"95,983.05",0.104,1.5,1.1,0.18,2.85,-0.018,0,0,1.11,1.78,0.85,1,0,0,0.07,136.65
7206,"95,997.75",0.992,9,30.05,49.25,2.292,-0.018,0,0,7.84,35.16,5.2,1,0,0,0.1,151.35
7207,"96,008.60",1.508,10.35,8.75,22.87,2.798,-0.018,0,0,8.05,16.43,6.5,1,0,0,0.15,162.2
7208,"96,012.30",0.317,2.15,1.45,0.83,4.163,-0.018,0,0,1.58,2.84,1.25,1,0,0,0.16,165.9
7209,"96,023.90",0.729,4,2.9,3.01,3.052,-0.018,0,0,3.02,4.19,1.8,1,0,0,0.19,177.5
7210,"96,032.40",0.323,3.4,2.05,1.23,3.015,-0.018,0,0,2.63,4.22,2.5,1,0,0,0.1,186
7211,"96,045.25",0.87,6.6,12.85,12.59,2.649,-0.018,0,0,5.47,16.22,4.15,1,0,0,0.13,198.85
7212,"96,050.40",0.372,1.35,4.6,1.38,3.204,-0.018,0,0,0.96,3.54,0.75,1,0,0,0.31,204
7213,"96,064.95",0.687,2.55,25.45,22.18,2.328,-0.018,0,0,1.88,26.4,1.55,1,0,0,0.29,218.55
7214,"96,078.80",1.276,9.15,9.45,15.72,2.448,-0.018,0,0,6.66,12.85,4.05,1,0,0,0.15,232.4
7215,"96,092.95",0.131,1.25,1.2,0.22,2.451,-0.018,0,0,0.89,1.75,0.75,1,0,0,0.12,246.55
7216,"96,104.80",0.781,7.75,30.05,46.05,2.148,-0.018,0,0,2.86,31.84,1.85,1,0,0,0.22,258.4
7217,"96,118.80",2.136,10.8,12.4,35.29,2.295,-0.018,0,0,9.88,16.06,4.3,1,0,0,0.17,272.4
7218,"96,119.65",0.201,0.85,3.25,0.56,4.379,-0.018,0,0,0.55,3.64,0.6,1,0,0,0.29,273.25
7219,"96,140.55",2.008,7.25,15.65,29.25,2.869,-0.018,0,0,6.35,17.39,2.65,1,0,0,0.25,294.15
7220,"96,142.20",0.201,1.65,1.1,0.47,4.779,-0.018,0,0,0.5,2.57,1.45,1,0,0,0.32,295.8
7221,"96,153.55",0.256,1.7,1.1,0.44,3.952,-0.018,0,0,1.23,1.78,0.85,1,0,0,0.17,307.15
7222,"96,167.50",0.439,3.5,5.55,2.61,2.75,-0.018,0,0,2.83,6.7,1.6,1,0,0,0.12,321.1
7223,"96,171.00",0.183,1.05,1.4,0.34,2.942,-0.018,0,0,0.76,2.03,0.6,1,0,0,0.19,324.6
7224,"96,184.50",0.449,5.55,5.75,2.81,2.832,-0.018,0,0,4.68,4.4,2,1,0,0,0.08,338.1
7225,"96,197.55",0.351,3.05,2.7,1.29,2.832,-0.018,0,0,2.04,3.85,1.55,1,0,0,0.14,351.15
7226,"96,213.80",0.32,1.55,3.85,1.14,2.316,-0.018,0,0,1.08,4.31,0.9,1,0,0,0.24,367.4
7227,"96,230.65",0.391,8.5,3.3,2.8,2.182,-0.018,0,0,7.59,4.48,1.6,1,0,0,0.04,384.25
7228,"96,245.35",2.161,5.6,17.25,35.63,1.807,-0.018,0,0,4.57,18.43,2.8,1,0,0,0.38,398.95
7229,"96,247.30",0.378,1.9,3.3,1.35,3.851,-0.018,0,0,1.35,3.38,1.35,1,0,0,0.22,400.9
7230,"96,256.60",0.116,1.05,0.7,0.13,3.262,-0.018,0,0,0.74,1.18,0.6,1,0,0,0.13,410.2
7231,"96,269.00",0.22,5.35,1.5,0.73,2.585,-0.018,0,0,4.29,3.23,1.95,1,0,0,0.04,422.6
7232,"96,276.45",0.217,3.3,2.2,0.81,2.258,-0.018,0,0,2.72,4.35,2.5,1,0,0,0.06,430.05
7233,"96,286.65",0.458,2.5,30.05,29.91,2.127,-0.018,0,0,1.53,31.5,1.55,1,0,0,0.24,440.25
7234,"96,296.95",1.038,7,30.05,45.59,2.301,-0.018,0,0,5.77,15.07,4.35,1,0,0,0.14,450.55
7235,"96,300.60",0.305,1.35,4.65,1.32,2.966,-0.018,0,0,0.9,5.6,0.85,1,0,0,0.27,454.2
7236,"96,314.10",0.925,4.35,30.05,52.92,2.802,-0.018,0,0,3.13,32.67,2.7,1,0,0,0.24,467.7
7237,"96,321.00",1.294,5.4,26.05,33.97,3.387,-0.018,0,0,3.86,26.26,3.1,1,0,0,0.27,474.6
7238,"96,329.40",0.415,1.7,4.4,1.83,4.23,-0.018,0,0,1.16,4.86,0.95,1,0,0,0.29,483
7239,"96,337.25",0.845,2.7,3.85,3.86,4.297,-0.018,0,0,1.84,4.97,1.65,1,0,0,0.37,490.85
7240,"96,361.20",1.215,8.7,8.7,17.25,2.936,-0.018,0,0,7.21,14.25,6.15,1,0,0,0.13,514.8
7241,"96,364.40",0.616,3.1,2.55,2.52,3.97,-0.018,0,0,2.4,4.64,1.75,1,0,0,0.21,518
7242,"96,379.60",1.3,6.35,14.15,18.61,2.792,-0.018,0,0,5.32,15.79,2.3,1,0,0,0.2,533.2
7243,"96,385.45",0.61,1.75,2.25,1.75,3.543,-0.018,0,0,1.2,3.09,0.95,1,0,0,0.41,539.05
7244,"96,390.95",0.342,2.1,1.3,0.78,3.561,-0.018,0,0,1.59,2.38,1,1,0,0,0.17,544.55
7245,"96,407.35",0.543,6.7,30.05,22.38,2.374,-0.018,0,0,2.79,35.18,5.2,1,0,0,0.16,560.95
7246,"96,418.25",0.671,8.5,8.15,8.97,2.609,-0.018,0,0,7.21,13.98,5.65,1,0,0,0.07,571.85
7247,"96,421.30",0.15,1.35,1.9,0.36,3.198,-0.018,0,0,0.91,2.6,0.8,1,0,0,0.13,574.9
7248,"96,431.65",0.232,1.55,2.3,0.6,2.82,-0.018,0,0,1.05,2.78,0.9,1,0,0,0.18,585.25
7249,"96,439.50",0.201,1.8,2.55,0.55,2.747,-0.018,0,0,1.32,2.78,1,1,0,0,0.12,593.1
7250,"96,450.35",0.793,4,30.05,33.16,2.75,-0.018,0,0,3.05,32.61,2.6,1,0,0,0.21,603.95
7251,"96,459.70",1.663,4.6,14.3,21.3,2.933,-0.018,0,0,3.11,15.62,2,1,0,0,0.43,613.3
7252,"96,469.70",0.699,2.15,2.75,2.49,3.629,-0.018,0,0,1.5,3.81,1.25,1,0,0,0.37,623.3
7253,"96,487.45",1.343,9.4,7.85,15.13,3.192,-0.018,0,0,7.93,11,3.75,1,0,0,0.14,641.05
7254,"96,490.25",0.381,2.7,1.25,1.05,4.373,-0.018,0,0,2.16,2.39,0.95,1,0,0,0.14,643.85
7255,"96,507.10",0.552,8,15.2,13.14,3.088,-0.018,0,0,6.97,15.98,1.2,1,0,0,0.06,660.7
7256,"96,516.65",0.961,7.6,4.2,8.03,3.265,-0.018,0,0,5.29,8.5,3.9,1,0,0,0.15,670.25
7257,"96,546.55",0.119,0.8,0.8,0.13,2.829,-0.021,0,0,0.58,1.2,0.5,1,0,0,0.16,700.15
7258,"96,559.25",0.821,8.2,30.05,54.34,2.478,-0.021,0,0,6.63,32.74,2.75,1,0,0,0.1,712.85
7259,"96,568.65",1.981,6.8,22.55,38.01,2.948,-0.021,0,0,5.45,21.88,1.8,1,0,0,0.29,722.25
7260,"96,578.75",0.861,3.35,9,8.54,3.787,-0.021,0,0,2.45,10.9,1.7,1,0,0,0.28,732.35
7261,"96,582.75",0.232,1.65,1.75,0.61,4.453,-0.021,0,0,1.23,2.83,0.9,1,0,0,0.15,736.35
7262,"96,618.00",1.877,6.6,23.5,40.58,2.151,-0.009,0,0,4.16,25.25,3,1,0,0,0.36,771.6
7263,"96,628.35",0.65,4.65,7.15,5.53,3.25,-0.009,0,0,3.9,9.72,3.75,1,0,0,0.13,781.95
7264,"96,648.45",0.653,1.85,2.4,1.91,2.609,-0.009,0,0,1.25,3.14,1.15,1,0,0,0.42,802.05
7265,"96,655.90",0.69,2.4,7.1,4.71,2.606,-0.009,0,0,1.55,7.85,1.35,1,0,0,0.36,809.5
7266,"96,659.25",0.186,1.05,1.15,0.31,3.055,-0.009,0,0,0.75,1.72,0.6,1,0,0,0.2,812.85
7267,"96,672.05",0.311,2.45,1.55,0.78,1.953,-0.009,0,0,1.91,2.55,1.3,1,0,0,0.13,825.65
7268,"96,688.70",0.928,8.45,12.95,14.25,1.703,-0.003,0,0,7.41,13.1,5.1,1,0,0,0.1,23.1
7269,"96,690.05",0.232,1.35,3.55,0.91,2.551,-0.003,0,0,0.89,4.5,1,1,0,0,0.21,24.45
7270,"96,699.65",0.278,1.75,1.3,0.55,2.1,-0.003,0,0,1.25,2.08,1,1,0,0,0.18,34.05
7271,"96,710.90",0.784,5.9,30.05,47.91,1.694,-0.003,0,0,4.52,8.9,2.6,1,0,0,0.14,45.3
7272,"96,724.10",2.075,5.9,30.05,73.59,1.877,-0.003,0,0,4.25,32.98,2.75,1,0,0,0.39,58.5
7273,"96,734.60",0.897,3.65,26.35,37.18,2.991,-0.003,0,0,2.45,28.69,2.1,1,0,0,0.29,69
7274,"96,745.95",1.584,3.9,12.3,19.07,3.497,-0.003,0,0,2.73,13.88,2.25,1,0,0,0.46,80.35
7275,"96,754.60",0.241,1.7,1.15,0.52,4.52,-0.003,0,0,1.39,2.67,0.75,1,0,0,0.14,89
7276,"96,772.25",1.199,4.3,25.7,37.34,2.649,-0.003,0,0,2.69,27.7,2.7,1,0,0,0.36,106.65
7277,"96,778.15",1.404,4.85,5.1,9.98,3.537,-0.003,0,0,3.41,7.61,2.65,1,0,0,0.33,112.55
7278,"96,790.15",0.455,3.8,5.45,2.74,3.372,-0.003,0,0,2.68,5.29,2.65,1,0,0,0.14,124.55
7279,"96,806.90",1.074,5.3,8.45,10.43,2.481,-0.003,0,0,4.22,11.07,3.45,1,0,0,0.2,141.3
7280,"96,826.05",0.314,2.55,2.2,0.95,2.53,-0.003,0,0,1.97,3.02,1.05,1,0,0,0.13,160.45
7281,"96,841.80",0.192,2.9,30.05,16.51,1.569,-0.003,0,0,1.97,9.81,1.95,1,0,0,0.08,176.2
7282,"96,853.05",0.29,2.35,30.05,29.5,1.636,-0.003,0,0,1.62,31.48,1.45,1,0,0,0.14,187.45
7283,"96,858.05",0.613,3.25,4.55,3.32,1.831,-0.003,0,0,2.45,6.05,2.2,1,0,0,0.2,192.45
7284,"96,872.60",1.355,7.6,30.05,43.14,1.837,-0.003,0,0,5.4,35.23,4.9,1,0,0,0.2,207
7285,"96,882.35",1.01,3.5,4.5,5.69,2.469,-0.003,0,0,2.47,6,1.95,1,0,0,0.33,216.75
7286,"96,890.80",0.656,3.45,9.45,6.04,2.631,-0.003,0,0,2.46,11.63,2.45,1,0,0,0.21,225.2
7287,"96,911.70",0.586,8.1,22.85,25.23,2.609,-0.003,0,0,7.65,25.53,3.1,1,0,0,0.06,246.1
7288,"96,921.00",1.3,9.2,10.55,17.48,2.832,-0.003,0,0,7.78,11.18,2.3,1,0,0,0.13,255.4
7289,"96,924.90",0.424,1.7,1.95,1.21,3.766,-0.003,0,0,1.17,3.04,1,1,0,0,0.29,259.3
7290,"96,945.85",0.949,4.7,22.4,25.48,2.353,-0.003,0,0,3.76,20.49,2.55,1,0,0,0.2,280.25
7291,"96,952.85",1.068,6.8,4.9,9.3,2.957,-0.003,0,0,5.67,9.41,4.55,1,0,0,0.15,287.25
7292,"96,975.60",0.525,3.95,2.95,1.93,2.505,-0.003,0,0,2.87,3.64,1.25,1,0,0,0.15,310
7293,"96,993.30",1.053,8.15,26.35,33.91,1.99,-0.003,0,0,6.1,28.77,3.1,1,0,0,0.14,327.7
7294,"97,001.45",0.778,3.05,5.05,4.59,2.975,-0.003,0,0,1.99,6.2,1.8,1,0,0,0.31,335.85
7295,"97,016.90",0.232,1.75,1.15,0.43,2.625,-0.003,0,0,1.27,1.93,0.95,1,0,0,0.15,351.3
7296,"97,031.55",1.416,7.9,30.05,51.27,2.02,-0.003,0,0,7.32,34.68,4.7,1,0,0,0.15,365.95
7297,"97,034.45",0.83,2.85,3.45,3.78,3.268,-0.003,0,0,2.22,5.24,1.75,1,0,0,0.3,368.85
7298,"97,048.65",0.726,5.2,18.45,11.51,3.067,-0.003,0,0,3.57,6.01,2.75,1,0,0,0.16,383.05
7299,"97,063.00",0.687,9.85,3.85,6.75,3.094,-0.003,0,0,9.05,5.23,1.75,1,0,0,0.06,397.4
7300,"97,080.40",0.415,5.5,9.15,4.1,2.71,-0.003,0,0,4.7,10.33,4.5,1,0,0,0.07,414.8
7301,"97,093.70",0.183,3.1,1.65,0.54,2.789,-0.003,0,0,2.65,2.53,0.9,1,0,0,0.06,428.1
7302,"97,104.80",0.906,6.35,13.75,13.81,2.698,-0.003,0,0,4.79,15.53,3.1,1,0,0,0.15,439.2
7303,"97,111.65",0.626,1.85,2.4,1.83,3.302,-0.003,0,0,1.22,3.13,1.05,1,0,0,0.41,446.05
7304,"97,129.05",0.885,3.75,8.6,7.15,2.975,-0.003,0,0,2.68,9.18,2.05,1,0,0,0.26,463.45
7305,"97,143.00",1.398,4.4,13.15,22.22,3.149,-0.003,0,0,3.14,14.64,2.25,1,0,0,0.36,477.4
7306,"97,148.75",0.732,3.95,3.4,4.2,4.272,-0.003,0,0,2.64,6.35,3,1,0,0,0.22,483.15
7307,"97,183.15",0.687,9.25,2.95,4.37,2.844,0.031,0,0,5.5,7.31,4.85,1,0,0,0.1,517.55
7308,"97,206.50",0.937,3.9,30.05,58.78,1.926,0.031,0,0,2.78,32.62,2.65,1,0,0,0.27,540.9
7309,"97,214.50",1.212,7.75,29.6,46.83,2.481,0.031,0,0,6.39,35.08,3.2,1,0,0,0.15,548.9
7310,"97,224.05",1.001,7.15,13.85,14.55,3.336,0.031,0,0,5.83,15.03,5.15,1,0,0,0.14,558.45
7311,"97,234.10",0.302,1.45,3.15,0.88,3.668,0.031,0,0,1.02,2.61,0.85,1,0,0,0.24,568.5
7312,"97,257.40",1.474,6,30.05,59.79,1.935,0.031,0,0,4.31,33.29,3.3,1,0,0,0.27,591.8
7313,"97,266.30",1.01,5.05,30.05,55.75,2.396,0.031,0,0,4.22,33.01,1.7,1,0,0,0.19,600.7
7314,"97,279.85",1.883,7.35,30.05,58.56,2.939,0.031,0,0,5.89,34.68,4.05,1,0,0,0.26,614.25
7315,"97,283.20",0.296,1.15,1.75,0.66,4.465,0.031,0,0,0.83,2.55,0.7,1,0,0,0.28,617.6
7316,"97,296.95",0.879,4.35,10.05,9.32,4.166,0.031,0,0,3.07,11.24,2.6,1,0,0,0.23,631.35
7317,"97,302.20",0.336,2,1.5,0.87,4.752,0.031,0,0,1.54,2.89,1.15,1,0,0,0.17,636.6
7318,"97,310.50",0.101,1.1,0.9,0.13,4.33,0.031,0,0,0.82,1.35,0.6,1,0,0,0.1,644.9
7319,"97,314.45",0.183,1.65,1.65,0.4,4.248,0.031,0,0,1.23,2.3,0.95,1,0,0,0.12,648.85
7320,"97,352.50",0.467,6.4,3.85,2.75,2.249,-0.012,0,0,5.6,4.16,1.45,1,0,0,0.07,686.9
7321,"97,373.40",0.845,4.75,30.05,56.96,1.572,-0.012,0,0,2.26,33.49,3.5,1,0,0,0.3,707.8
7322,"97,385.00",2.292,3.55,30.05,57.29,1.938,-0.012,0,0,2.55,32.23,1.95,1,0,0,0.72,719.4
7323,"97,396.45",0.906,5.75,30.05,27.77,2.878,-0.012,0,0,5.17,36.03,1.3,1,0,0,0.14,730.85
7324,"97,411.15",0.418,3.1,7.4,4.22,3.29,-0.012,0,0,2.29,9.13,1.95,1,0,0,0.15,745.55
7325,"97,422.00",0.568,2.9,10.05,4.71,3.384,-0.012,0,0,1.87,4.62,1.75,1,0,0,0.24,756.4
7326,"97,428.45",0.317,2.85,3.4,1.4,3.503,-0.012,0,0,2.11,4.13,2.1,1,0,0,0.12,762.85
7327,"97,441.85",0.5,2,5.2,2.63,2.31,-0.012,0,0,1.37,6,1.2,1,0,0,0.29,776.25
7328,"97,453.75",0.128,4.95,1.1,0.4,2.313,-0.012,0,0,4.39,1.83,0.85,1,0,0,0.02,788.15
7329,"97,466.65",1.035,8.5,10.1,13.3,2.228,-0.012,0,0,6.96,13.85,4.8,1,0,0,0.12,801.05
7330,"97,487.35",0.836,6.6,30.05,48.07,2.234,-0.012,0,0,5.54,32.35,2.25,1,0,0,0.12,821.75
7331,"97,495.60",0.821,9.2,30.05,30.21,2.963,0.046,0,0,7.81,34.76,4.8,1,0,0,0.08,10.8
7332,"97,507.55",1.019,8.7,17.65,17.49,3.207,0.046,0,0,7.95,6.15,1.6,1,0,0,0.1,22.75
7333,"97,517.50",0.543,4.85,7.95,6.07,3.336,0.046,0,0,4.09,12.3,2.6,1,0,0,0.11,32.7
7334,"97,522.45",0.244,2.85,1.65,0.77,3.723,0.046,0,0,2.42,2.64,0.85,1,0,0,0.08,37.65
7335,"97,532.45",0.418,3.35,2.35,1.58,2.911,0.046,0,0,2.44,4.07,2.05,1,0,0,0.14,47.65
7336,"97,551.75",1.553,6.9,7.7,13.51,2.13,0.046,0,0,5.53,8.77,2.1,1,0,0,0.22,66.95
7337,"97,567.30",0.977,4.1,30.05,45.91,2.158,0.046,0,0,3.11,32.06,1.95,1,0,0,0.25,82.5
7338,"97,581.95",1.898,10.35,30.05,63.5,2.316,0.046,0,0,8.93,38.51,7.9,1,0,0,0.17,97.15
7339,"97,590.50",0.583,1.9,3.95,2.44,3.409,0.046,0,0,1.16,4.49,1.2,1,0,0,0.4,105.7
7340,"97,604.50",1.37,7.45,4.55,9.91,3.403,0.046,0,0,6.19,6.7,3.05,1,0,0,0.18,119.7
7341,"97,632.00",0.62,7.55,2.75,4.62,3.024,-0.018,0,0,6.58,8,5.65,1,0,0,0.08,147.2
7342,"97,639.45",0.189,2.05,2.25,0.57,2.899,-0.018,0,0,1.43,3.25,1.35,1,0,0,0.11,154.65
7343,"97,654.15",0.635,3.95,13.95,10.93,2.625,-0.018,0,0,3.43,15.25,1.7,1,0,0,0.15,169.35
7344,"97,664.15",0.479,1.75,1.85,1.13,3.052,-0.018,0,0,1.21,2.46,1,1,0,0,0.32,179.35
7345,"97,673.95",0.354,3.85,23.8,11.49,2.625,-0.018,0,0,2.91,25.04,1.55,1,0,0,0.1,189.15
7346,"97,684.05",0.781,5.95,4.45,5.12,2.643,-0.018,0,0,1.94,6,2.2,1,0,0,0.32,199.25
7347,"97,692.75",0.647,3.35,3.6,3.03,2.753,-0.018,0,0,2.48,5.02,1.6,1,0,0,0.21,207.95
7348,"97,708.60",0.531,3.35,2.6,2.18,2.203,-0.018,0,0,2.44,4.51,2.4,1,0,0,0.17,223.8
7349,"97,719.70",0.381,7.1,30.05,20.88,2.203,-0.018,0,0,1.36,4.58,1.05,1,0,0,0.22,234.9
7350,"97,730.15",1.071,4.8,6.3,8.14,2.24,-0.018,0,0,3.5,8.42,3.3,1,0,0,0.25,245.35
7351,"97,742.60",0.818,4.05,30.05,21.98,2.325,-0.018,0,0,3.07,33.27,3.1,1,0,0,0.21,257.8
7352,"97,748.40",0.391,1.5,2.5,1.12,2.734,-0.018,0,0,1.03,3.06,0.9,1,0,0,0.3,263.6
7353,"97,760.40",0.275,2.2,1.9,0.78,2.808,-0.018,0,0,1.61,3.07,1.35,1,0,0,0.14,275.6
7354,"97,770.35",0.421,4.5,5.9,3.11,2.753,-0.018,0,0,3.18,8.45,2.95,1,0,0,0.11,285.55
7355,"97,788.10",0.906,2.65,30.05,33.03,2.408,-0.018,0,0,1.58,10.8,1.7,1,0,0,0.46,303.3
7356,"97,792.70",0.388,3.05,2.25,1.48,3.177,-0.018,0,0,2.18,4.47,1.7,1,0,0,0.14,307.9
7357,"97,806.60",1.282,7.55,9.8,15.22,2.756,-0.018,0,0,6.21,12.15,3.1,1,0,0,0.17,321.8
7358,"97,812.45",0.357,3.4,1.45,1.23,3.76,-0.018,0,0,1.05,2.78,0.8,1,0,0,0.27,327.65
7359,"97,833.35",1.453,4.65,30.05,73.32,1.797,-0.018,0,0,3.75,31.73,1.75,1,0,0,0.31,348.55
7360,"97,844.70",1.736,11.25,30.05,59.05,2.698,-0.018,0,0,8.64,20.66,6.5,1,0,0,0.16,359.9
7361,"97,847.95",0.754,3.05,3.3,3.54,4.245,-0.018,0,0,2.23,5.01,1.75,1,0,0,0.27,363.15
7362,"97,859.80",0.674,4.55,20.6,13.15,3.54,-0.018,0,0,3.79,4.08,1.85,1,0,0,0.14,375
7363,"97,874.00",0.702,10.75,6.3,9.9,3.549,-0.018,0,0,9.96,11.36,3.1,1,0,0,0.06,389.2
7364,"97,876.80",0.18,1.65,1.95,0.47,4.214,-0.018,0,0,1.16,2.77,0.85,1,0,0,0.12,392
7365,"97,891.05",0.65,2.2,7.75,4.36,2.716,-0.018,0,0,1.46,8.4,1.3,1,0,0,0.36,406.25
7366,"97,895.75",0.238,1.4,2.3,0.7,2.969,-0.018,0,0,0.99,3.33,0.85,1,0,0,0.19,410.95
7367,"97,912.00",1.306,4.35,9.35,11.34,1.929,-0.018,0,0,3.2,9.91,2.35,1,0,0,0.33,427.2
7368,"97,923.80",0.381,1.8,2,1.05,2.298,-0.018,0,0,1.28,2.89,1,1,0,0,0.24,439
7369,"97,936.15",0.708,8.7,14.7,15.36,2.298,-0.018,0,0,7.81,17.36,3.05,1,0,0,0.07,451.35
7370,"97,941.55",0.876,3.25,7.6,6.31,2.637,-0.018,0,0,2.32,9.14,1.65,1,0,0,0.3,456.75
7371,"97,946.00",0.208,1,2.5,0.57,3.015,-0.018,0,0,0.75,3.29,0.6,1,0,0,0.22,461.2
7372,"97,960.65",1.077,4.55,3.95,6.19,2.203,-0.018,0,0,3.48,6.24,2.95,1,0,0,0.25,475.85
7373,"97,981.00",1.144,5.05,30.05,51.83,1.584,-0.018,0,0,4.24,32.31,2.35,1,0,0,0.22,496.2
7374,"97,986.35",0.726,5.25,25.45,23.41,2.444,-0.018,0,0,4.53,28.75,2.75,1,0,0,0.13,501.55
7375,"97,993.60",0.769,3.3,3.65,3.73,2.89,-0.018,0,0,2.28,5,1.7,1,0,0,0.27,508.8
7376,"98,002.70",0.806,4.2,4.2,4.3,2.93,-0.018,0,0,3.35,5.13,1.25,1,0,0,0.19,517.9
7377,"98,020.00",0.919,7,4.55,7.27,2.679,-0.018,0,0,4.66,8.07,4.3,1,0,0,0.16,535.2
7378,"98,033.00",0.192,1.8,1.45,0.4,2.521,-0.018,0,0,1.36,2.15,0.9,1,0,0,0.11,548.2
7379,"98,046.60",1.538,5.8,11.2,15.92,2.301,-0.018,0,0,4.27,9.86,2.5,1,0,0,0.29,561.8
7380,"98,051.70",0.269,1.05,1.05,0.44,3.287,-0.018,0,0,0.76,1.82,0.6,1,0,0,0.28,566.9
7381,"98,064.75",0.897,5.05,3.05,4.37,2.765,-0.018,0,0,4.27,5.93,3.5,1,0,0,0.17,579.95
7382,"98,072.50",0.299,1.4,1.45,0.57,2.554,-0.018,0,0,0.96,2.04,0.8,1,0,0,0.25,587.7
7383,"98,084.55",0.717,4.15,30.05,24.53,2.084,-0.018,0,0,3.1,32.59,2.6,1,0,0,0.18,599.75
7384,"98,090.95",1.035,3.85,5.1,6.06,2.46,-0.018,0,0,2.99,6.28,2.05,1,0,0,0.28,606.15
7385,"98,115.00",0.531,9.3,14.85,10.61,2.466,-0.018,0,0,8.63,17.17,2.75,1,0,0,0.05,630.2
7386,"98,116.95",0.613,1.9,2.75,2.03,2.89,-0.018,0,0,1.28,3.62,1.25,1,0,0,0.38,632.15
7387,"98,141.00",1.138,5.95,25.15,32.62,2.115,-0.018,0,0,4.83,22.44,2.15,1,0,0,0.19,656.2
7388,"98,148.40",0.891,6.65,9.9,10.77,2.881,-0.018,0,0,3.85,13.25,3.75,1,0,0,0.19,663.6
7389,"98,152.80",0.244,1.4,2.2,0.69,3.394,-0.018,0,0,1.05,3.22,0.85,1,0,0,0.19,668
7390,"98,172.80",0.629,3.25,30.05,28.21,2.38,-0.018,0,0,2.05,31.81,1.85,1,0,0,0.25,688
7391,"98,181.35",1.065,3.6,29.5,26.23,2.554,-0.018,0,0,2.28,30.96,2.15,1,0,0,0.37,696.55
7392,"98,194.35",0.531,2.35,14.75,6.87,3,-0.018,0,0,1.66,4.18,1.45,1,0,0,0.26,709.55
7393,"98,201.20",0.546,3.25,5.4,3.35,3.085,-0.018,0,0,2.22,6.56,1.6,1,0,0,0.2,716.4
7394,"98,222.15",1.682,6.75,23.75,46.98,2.295,-0.018,0,0,4.86,25.62,3.25,1,0,0,0.28,737.35
7395,"98,227.80",1.062,5.2,4.6,7.96,3.665,-0.018,0,0,4.03,8.16,4,1,0,0,0.21,743
7396,"98,236.00",0.381,2.2,2.8,1.37,3.79,-0.018,0,0,1.53,3.85,1.3,1,0,0,0.2,751.2
7397,"98,256.90",0.922,7.95,30.05,40.41,2.664,-0.018,0,0,5.81,33.08,3.1,1,0,0,0.13,772.1
7398,"98,265.85",1.569,4.55,9.1,15.8,3.021,-0.018,0,0,3.05,11.2,3.1,1,0,0,0.41,781.05
7399,"98,282.55",0.83,4.05,9.25,7.32,3.265,-0.018,0,0,3.1,11.82,2.7,1,0,0,0.21,797.75
7400,"98,298.45",0.534,3.25,2.8,1.96,3.156,-0.018,0,0,2.45,3.68,1.45,1,0,0,0.17,813.65
7401,"98,312.90",0.488,2.65,3.05,1.97,2.109,-0.018,0,0,1.73,4.36,1.75,1,0,0,0.23,828.1
7402,"98,323.70",0.851,4.55,25.6,29.43,2.472,0.006,0,0,2.81,26.94,2.3,1,0,0,0.24,19.7
7403,"98,335.30",1.166,8.65,8.3,14.56,2.89,0.006,0,0,7.46,14.89,6.25,1,0,0,0.13,31.3
7404,"98,359.35",0.65,3.95,5.9,4.76,2.588,0.006,0,0,3.21,7.38,2,1,0,0,0.16,55.35
7405,"98,374.95",0.29,3.75,3.15,1.4,2.014,0.006,0,0,3.15,5.71,3,1,0,0,0.07,70.95
7406,"98,390.15",0.439,2.1,30.05,23.65,1.733,0.006,0,0,1.36,31.29,1.3,1,0,0,0.26,86.15
7407,"98,399.45",0.797,5.75,4.2,4.69,1.816,0.006,0,0,2.78,5.44,1.85,1,0,0,0.23,95.45
7408,"98,411.10",1.44,5,30.05,30.86,1.883,0.006,0,0,3.75,9.04,2.4,1,0,0,0.31,107.1
7409,"98,419.85",0.381,1.65,6.3,2.35,2.448,0.006,0,0,1.14,6.99,0.95,1,0,0,0.27,115.85
7410,"98,433.20",0.345,1.8,2.4,1.02,2.515,0.006,0,0,1.24,3.14,1.05,1,0,0,0.22,129.2
7411,"98,446.55",0.516,10.05,2.9,3.98,2.515,0.006,0,0,4.5,5.36,2.55,1,0,0,0.09,142.55
7412,"98,463.35",0.742,6.05,22,19.44,2.274,0.006,0,0,5.47,23.39,1.8,1,0,0,0.11,159.35
7413,"98,467.20",0.433,3.85,4.35,2.79,2.814,0.006,0,0,3.28,6.49,1.7,1,0,0,0.11,163.2
7414,"98,477.70",0.54,3.75,5.75,3.38,2.753,0.006,0,0,2.74,6.23,2,1,0,0,0.16,173.7
7415,"98,497.35",1.077,4,8.6,9.12,1.532,0.006,0,0,2.91,9.53,1.85,1,0,0,0.3,193.35
7416,"98,501.00",0.308,1.2,1.3,0.59,2.255,0.006,0,0,0.86,2.11,0.65,1,0,0,0.29,197
7417,"98,516.15",0.775,4.3,30.05,55.71,1.184,0.006,0,0,2.97,33.17,3.2,1,0,0,0.21,212.15
7418,"98,528.60",1.605,5.15,30.05,62.3,1.764,0.006,0,0,4.22,31.97,1.8,1,0,0,0.3,224.6
7419,"98,538.85",1.358,5.7,20.8,27.52,2.734,0.006,0,0,4.19,8.53,2.35,1,0,0,0.26,234.85
7420,"98,550.90",1.456,5.05,7.7,12.54,3.012,0.006,0,0,4.15,9.16,1.65,1,0,0,0.28,246.9
7421,"98,555.35",0.458,1.4,2.1,1.26,3.741,0.006,0,0,0.98,3.1,0.85,1,0,0,0.37,251.35
7422,"98,567.30",0.153,3.85,1.2,0.43,2.576,0.006,0,0,3.48,1.76,0.75,1,0,0,0.04,263.3
7423,"98,577.60",0.708,4.2,4.4,3.87,2.267,0.006,0,0,3.24,5.83,2.8,1,0,0,0.17,273.6
7424,"98,600.15",0.644,5.7,15.1,16.34,1.526,0.006,0,0,4.08,18.48,3.9,1,0,0,0.13,296.15
7425,"98,608.40",1.208,5.75,4.05,8.16,1.819,0.006,0,0,4.14,6.69,2.9,1,0,0,0.23,304.4
7426,"98,619.55",0.217,1.65,1.95,0.52,1.492,0.006,0,0,1.12,2.58,0.9,1,0,0,0.15,315.55
7427,"98,632.55",0.705,5.95,30.05,44.21,1.12,0.006,0,0,4.54,33.79,3.8,1,0,0,0.12,328.55
7428,"98,643.45",1.028,7.75,30.05,44.99,1.495,0.006,0,0,6.19,36.69,5.65,1,0,0,0.13,339.45
7429,"98,649.20",0.43,2.8,6.1,2.88,2.386,0.006,0,0,1.91,7.05,1.75,1,0,0,0.18,345.2
7430,"98,662.15",0.775,5.4,10,7.97,2.438,0.006,0,0,4.37,7.53,3.8,1,0,0,0.14,358.15
7431,"98,669.25",0.443,2.1,2.45,1.49,2.643,0.006,0,0,1.37,3.68,1.2,1,0,0,0.26,365.25
7432,"98,687.05",1.047,4.25,30.05,29.15,1.81,0.006,0,0,2.89,32.62,2.65,1,0,0,0.29,383.05
7433,"98,690.15",0.15,1.15,0.9,0.21,2.817,0.006,0,0,0.83,1.42,0.65,1,0,0,0.14,386.15
7434,"98,704.85",0.446,2.8,30.05,27.96,2.383,0.006,0,0,2.21,10.7,1.55,1,0,0,0.16,400.85
7435,"98,708.35",0.406,3.4,1.7,1.47,2.658,0.006,0,0,2.92,3.87,1.05,1,0,0,0.11,404.35
7436,"98,719.80",0.964,5,19.3,21.33,2.594,0.006,0,0,4.05,19.4,2,1,0,0,0.19,415.8
7437,"98,731.05",0.861,8.85,5.15,9.67,3,0.006,0,0,8,10.69,2.55,1,0,0,0.09,427.05
7438,"98,733.25",0.174,1,0.9,0.25,3.76,0.006,0,0,0.72,1.54,0.55,1,0,0,0.19,429.25
7439,"98,749.95",0.662,6.35,2.9,4.67,2.02,0.006,0,0,5.46,7.8,5.4,1,0,0,0.1,445.95
7440,"98,764.65",1.785,10.5,30.05,71.93,2.023,0.006,0,0,8.97,33.96,3.5,1,0,0,0.16,460.65
7441,"98,768.50",1.141,3.5,16.25,16.46,3.589,0.006,0,0,2.38,7.9,1.9,1,0,0,0.38,464.5
7442,"98,779.55",0.818,3.8,4.25,4.73,3.879,0.006,0,0,2,5.88,2.85,1,0,0,0.33,475.55
7443,"98,814.10",0.97,6.45,4.1,6.46,2.505,-0.006,0,0,5.3,7.32,4.05,1,0,0,0.15,510.1
7444,"98,824.75",0.65,4.45,3.7,3.73,2.597,-0.006,0,0,3.72,7.73,3.05,1,0,0,0.14,520.75
7445,"98,842.55",0.906,7.95,30.05,55.61,2.121,-0.006,0,0,5.99,33.88,3.9,1,0,0,0.12,538.55
7446,"98,848.00",1.385,4.75,30.05,39.88,2.75,-0.006,0,0,3.35,32.63,2.3,1,0,0,0.33,544
7447,"98,854.65",0.809,2.4,11.65,7.7,3.503,-0.006,0,0,1.54,5.88,1.55,1,0,0,0.42,550.65
7448,"98,863.05",0.415,2.8,2.95,1.86,3.69,-0.006,0,0,1.87,4.8,1.55,1,0,0,0.18,559.05
7449,"98,877.70",0.864,5.6,5.05,6.21,3.522,-0.006,0,0,4.4,7.43,3.05,1,0,0,0.16,573.7
7450,"98,921.90",0.574,3.1,4,2.72,1.27,0,0,0,2.29,5.08,2.1,1,0,0,0.2,617.9
7451,"98,936.55",0.98,6.65,30.05,38.59,1.285,0,0,0,5.21,25.04,3,1,0,0,0.15,632.55
7452,"98,939.80",0.552,3.05,3.4,2.5,2.084,0,0,0,2.36,4.4,1.2,1,0,0,0.19,635.8
7453,"98,950.70",1.099,6.1,4,6.89,2.097,0,0,0,5.17,6.65,2.9,1,0,0,0.17,646.7
7454,"98,963.80",0.885,4.25,30.05,26.65,1.697,0,0,0,2.91,6.93,2.45,1,0,0,0.24,659.8
7455,"98,976.05",0.754,5.85,30.05,33.23,1.813,0,0,0,4.78,34.53,3.9,1,0,0,0.13,672.05
7456,"98,990.25",1.312,5.45,17,21.12,2.051,0,0,0,4.32,17.8,1.65,1,0,0,0.24,686.25
7457,"98,994.95",0.381,1.85,1.7,1.01,3.079,0,0,0,1.36,2.88,1.1,1,0,0,0.22,690.95
7458,"99,034.00",0.702,7.45,30.05,51.76,2.063,-0.009,0,0,6.89,33.93,3.95,1,0,0,0.08,730
7459,"99,042.25",2.377,7.9,8.2,26.67,2.405,-0.009,0,0,6.08,12.18,4.65,1,0,0,0.31,738.25
7460,"99,061.25",0.964,8.3,15.7,19.28,2.573,-0.009,0,0,7.43,21.25,3.65,1,0,0,0.1,757.25
7461,"99,064.70",0.586,2,2.7,1.96,3.403,-0.009,0,0,1.33,3.57,1.2,1,0,0,0.35,760.7
7462,"99,083.70",0.61,5.4,30.05,39.87,2.829,-0.009,0,0,4.12,34.28,4.3,1,0,0,0.12,779.7
7463,"99,093.00",1.349,7.4,5.5,12.27,3.207,-0.009,0,0,4.04,9.08,4.2,1,0,0,0.27,789
7464,"99,108.00",1.453,7,5.25,11.51,3.278,-0.009,0,0,5.75,9.26,2.55,1,0,0,0.2,804
7465,"99,128.85",0.955,6.25,30.05,42.29,3.278,-0.009,0,0,3,32.56,2.55,1,0,0,0.26,824.85
7466,"99,134.20",1.16,8.8,7.45,14.38,3.467,-0.04,0,0,6.93,13.63,6.8,1,0,0,0.13,11
7467,"99,135.80",0.211,1.55,1.5,0.51,4.532,-0.04,0,0,1.17,2.62,0.95,1,0,0,0.14,12.6
7468,"99,145.80",0.598,2.95,14.85,16.79,3.775,-0.04,0,0,2.13,4.23,1.9,1,0,0,0.22,22.6
7469,"99,153.05",1.791,4.15,5.7,12.74,3.848,-0.04,0,0,2.83,7.39,2.5,1,0,0,0.51,29.85
7470,"99,166.10",0.497,2.7,4.6,2.45,3.458,-0.04,0,0,1.99,5.62,1.7,1,0,0,0.2,42.9
7471,"99,185.00",0.864,5.3,11.05,10.93,2.512,-0.04,0,0,3.89,13.72,3.3,1,0,0,0.18,61.8
7472,"99,190.30",0.485,1.85,3.8,1.71,3.024,-0.04,0,0,1.22,3,1,1,0,0,0.32,67.1
7473,"99,204.15",1.236,5.5,8.7,11.56,2.576,-0.04,0,0,4.15,9.66,3.1,1,0,0,0.24,80.95
7474,"99,244.70",1.108,8.9,17.5,27.02,2.521,-0.003,0,0,6.8,21.77,4.95,1,0,0,0.13,121.5
7475,"99,249.45",0.726,4.6,7.9,6.81,3.372,-0.003,0,0,3.6,10.95,2.55,1,0,0,0.16,126.25
7476,"99,280.40",0.333,8.85,1.85,1.34,2.039,-0.003,0,0,3.66,4.05,2.55,1,0,0,0.07,157.2
7477,"99,291.90",1.611,6.05,14.9,22.47,1.846,-0.003,0,0,4.71,17.3,3.9,1,0,0,0.27,168.7
7478,"99,297.50",0.293,1.4,1.55,0.68,2.942,-0.003,0,0,1.07,2.71,0.75,1,0,0,0.22,174.3
7479,"99,310.70",0.409,1.65,5.25,1.92,2.09,-0.003,0,0,1.14,2.9,1,1,0,0,0.29,187.5
7480,"99,314.65",0.299,1.3,1.15,0.53,2.176,-0.003,0,0,0.86,1.86,0.8,1,0,0,0.28,191.45
7481,"99,329.35",2.029,7.85,21.2,50.08,1.843,-0.003,0,0,6.26,22.13,3.9,1,0,0,0.26,206.15
7482,"99,335.10",1.291,5.45,6.45,9.67,3.549,-0.003,0,0,3.92,6.31,2.8,1,0,0,0.26,211.9
7483,"99,340.40",0.25,1.1,1.2,0.46,3.915,-0.003,0,0,0.77,2.03,0.65,1,0,0,0.26,217.2
7484,"99,364.45",0.818,9.7,30.05,34.79,2.048,-0.003,0,0,8.81,33.9,3.95,1,0,0,0.07,241.25
7485,"99,374.40",1.163,9.55,6.2,13.36,2.435,-0.003,0,0,8.28,13.26,7.1,1,0,0,0.11,251.2
7486,"99,390.80",0.385,2.45,5.85,2.11,2.557,-0.003,0,0,1.7,6.82,1.65,1,0,0,0.18,267.6
7487,"99,404.40",0.967,5.15,12.1,11.89,2.579,-0.003,0,0,4.01,13.63,2.1,1,0,0,0.19,281.2
7488,"99,412.15",0.482,3.3,3,2.41,3.015,-0.003,0,0,2.4,5.75,2.35,1,0,0,0.16,288.95
7489,"99,427.25",0.571,6.25,15.9,14.1,2.399,-0.003,0,0,5.18,19.35,3.85,1,0,0,0.09,304.05
7490,"99,433.80",0.931,4.55,7.75,7.86,2.609,-0.003,0,0,3.72,5.76,2.7,1,0,0,0.2,310.6
7491,"99,439.10",0.54,2.05,2.05,1.66,2.844,-0.003,0,0,1.45,3.44,1.15,1,0,0,0.3,315.9
7492,"99,448.55",0.479,2.25,2.45,1.55,2.271,-0.003,0,0,1.43,3.47,1.35,1,0,0,0.27,325.35
7493,"99,460.60",0.302,6.05,1.75,1.47,1.907,-0.003,0,0,5.53,4.13,2.7,1,0,0,0.04,337.4
7494,"99,475.25",1.559,5.65,30.05,50.97,1.48,-0.003,0,0,3.99,32.73,2.75,1,0,0,0.31,352.05
7495,"99,489.35",0.793,3.25,19.15,17.48,2.271,-0.003,0,0,2.22,19.2,2.35,1,0,0,0.29,366.15
7496,"99,498.95",0.446,2.9,2.45,1.34,3.055,-0.003,0,0,1.75,3.06,1.2,1,0,0,0.2,375.75
7497,"99,522.60",1.974,9.55,10.45,23.24,2.103,-0.003,0,0,8.19,11.65,2.95,1,0,0,0.19,399.4
7498,"99,524.20",0.244,1.6,1.1,0.56,3.983,-0.003,0,0,0.45,2.43,1.4,1,0,0,0.43,401
7499,"99,544.15",0.204,2.95,1.7,0.52,2.414,-0.003,0,0,2.22,2.48,1.05,1,0,0,0.07,420.95
7500,"99,557.70",1.343,9.35,6.15,13.1,2.35,-0.003,0,0,7.75,10.11,5.85,1,0,0,0.14,434.5
7501,"99,571.75",0.116,1.15,1.15,0.18,2.371,-0.003,0,0,0.78,1.6,0.6,1,0,0,0.12,448.55
7502,"99,583.60",0.729,6.15,30.05,32.08,1.822,-0.003,0,0,5.02,31.89,1.9,1,0,0,0.12,460.4
7503,"99,590.10",0.665,2.2,13.85,8.91,2.435,-0.003,0,0,1.46,14.7,1.25,1,0,0,0.36,466.9
7504,"99,601.30",0.165,1.2,1.1,0.26,2.951,-0.003,0,0,0.89,1.65,0.7,1,0,0,0.15,478.1
7505,"99,610.50",0.565,4.2,27.65,23.67,2.374,-0.003,0,0,3.01,6.31,2.7,1,0,0,0.15,487.3
7506,"99,622.60",1.187,4.55,13.75,17.96,2.429,-0.003,0,0,3.05,15.52,2.9,1,0,0,0.31,499.4
7507,"99,627.25",0.485,2.2,3.45,2.06,3.36,-0.003,0,0,1.5,4.51,1.15,1,0,0,0.26,504.05
7508,"99,657.35",0.702,5.1,7.6,6.03,1.196,-0.009,0,0,3.83,9.27,3.75,1,0,0,0.15,534.15
7509,"99,672.05",1.495,5.65,30.05,52.53,1.297,-0.009,0,0,4.1,33.83,3.65,1,0,0,0.29,548.85
7510,"99,676.80",0.735,4.55,6.25,6.04,2.527,-0.009,0,0,3.71,10.72,2.85,1,0,0,0.16,553.6
7511,"99,696.40",1.553,5.4,5.4,10.62,2.094,-0.009,0,0,4.02,7.21,2.65,1,0,0,0.31,573.2
7512,"99,717.35",0.937,7.1,30.05,39.48,1.758,-0.009,0,0,5.63,30.96,3.3,1,0,0,0.13,594.15
7513,"99,722.65",1.157,5.05,6.7,9.56,2.42,-0.009,0,0,3.69,8.48,2.2,1,0,0,0.25,599.45
7514,"99,733.05",0.641,2.75,6.75,4.15,2.652,-0.009,0,0,2.07,8.16,1.7,1,0,0,0.25,609.85
7515,"99,753.95",1.636,7.55,12.35,26.35,2.213,-0.009,0,0,5.23,14.6,3.55,1,0,0,0.25,630.75
7516,"99,757.30",0.665,2.95,4.65,3,3.656,-0.009,0,0,1.39,3,0.95,1,0,0,0.38,634.1
7517,"99,760.80",0.22,1.1,1.05,0.37,3.842,-0.009,0,0,0.8,1.94,0.6,1,0,0,0.22,637.6
7518,"99,777.25",0.772,4.45,30.05,34.18,2.127,-0.009,0,0,2.51,32.93,2.95,1,0,0,0.25,654.05
7519,"99,781.85",0.449,2.45,15.95,6.11,2.869,-0.009,0,0,1.76,3.89,1.35,1,0,0,0.2,658.65
7520,"99,795.30",0.458,9.75,2.35,4.24,2.881,-0.009,0,0,8.58,7.4,4.05,1,0,0,0.04,672.1
7521,"99,805.05",0.677,3.55,10.95,8.24,2.908,-0.009,0,0,2.55,12.4,1.9,1,0,0,0.21,681.85
7522,"99,811.15",0.516,3.05,3.05,2.13,3.268,-0.009,0,0,2.27,3.98,1.1,1,0,0,0.18,687.95
7523,"99,826.20",0.513,3.4,1.95,1.97,2.753,-0.009,0,0,2.51,4.21,2.65,1,0,0,0.16,703
7524,"99,843.90",0.726,5.75,30.05,33.13,2.383,-0.009,0,0,4.63,32.08,2.1,1,0,0,0.13,720.7
7525,"99,846.20",0.418,2.25,2.45,1.52,2.982,-0.009,0,0,1.57,4.03,1.55,1,0,0,0.21,723
7526,"99,855.55",0.412,2.85,5.35,2.08,2.811,-0.009,0,0,1.94,6.23,1.5,1,0,0,0.17,732.35
7527,"99,869.70",1.422,7.85,9.75,18,2.829,-0.009,0,0,5.76,10.46,3.1,1,0,0,0.2,746.5
7528,"99,871.20",0.546,1.4,1.55,1.15,4.163,-0.009,0,0,0.97,2.24,0.85,1,0,0,0.45,748
7529,"99,887.20",0.394,1.55,1.75,0.89,2.911,-0.009,0,0,1.04,2.4,0.95,1,0,0,0.3,764
7530,"99,902.95",0.934,4.8,4.6,5.54,1.95,-0.009,0,0,3.46,6.32,2.45,1,0,0,0.22,779.75
7531,"99,917.60",1.129,5,30.05,39.46,1.959,-0.009,0,0,3.51,20.96,3.85,1,0,0,0.26,794.4
7532,"99,922.95",0.76,4.6,8.5,6.81,2.805,-0.009,0,0,2.32,6.82,3.45,1,0,0,0.26,799.75
7533,"99,927.70",0.314,1.4,3.15,0.99,3.009,-0.009,0,0,0.93,3.37,0.85,1,0,0,0.27,804.5
7534,"99,940.70",1.062,4.35,30.05,21.99,2.466,-0.009,0,0,3.25,6.8,2.2,1,0,0,0.26,817.5
7535,"99,953.10",0.562,6.15,30.05,19.83,2.643,-0.009,0,0,5.07,14.1,1.2,1,0,0,0.09,829.9
7536,"99,940.70",0.494,2,3.3,1.84,3.033,0.015,0,0,1.33,4.08,1.2,1,0,0,0.3,-1.7
7537,"99,953.10",0.238,6.15,2.55,1.1,2.966,0.015,0,0,5.07,3.35,1.2,1,0,0,0.04,10.7
7538,"99,961.35",0.171,1.4,1.6,0.35,2.966,0.015,0,0,0.98,2.19,0.85,1,0,0,0.14,18.95
7539,"99,967.70",0.586,1.7,8.2,3.49,2.881,0.015,0,0,1.17,3.08,0.95,1,0,0,0.4,25.3
7540,"99,982.10",0.803,5.6,3.65,5.12,2.982,0.015,0,0,3.72,6.63,3.2,1,0,0,0.17,39.7