hollywood2_em/output_larsson/test/actioncliptest00302/003_actioncliptest00302_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 536
%@METADATA height_px 392
%@METADATA width_mm 475.00
%@METADATA height_mm 347.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
1464,259.37,191.62,1.00,1,1,1
4130,259.27,191.52,1.00,1,1,1
5461,259.34,191.80,1.00,1,1,1
7461,259.40,192.31,1.00,1,1,1
9467,259.35,192.54,1.00,1,1,1
11465,259.03,192.37,1.00,1,1,1
13465,258.82,192.50,1.00,1,1,1
15464,258.70,192.37,1.00,1,1,1
17473,258.73,192.33,1.00,1,1,1
19474,258.68,192.40,1.00,1,1,1
21477,258.85,192.47,1.00,1,1,1
23474,258.77,192.84,1.00,1,1,1
25471,258.95,192.76,1.00,1,1,1
27471,259.05,192.56,1.00,1,1,1
29473,259.13,192.24,1.00,1,1,1
31471,259.16,192.28,1.00,1,1,1
33475,259.25,192.25,1.00,1,1,1
35474,259.00,192.11,1.00,1,1,1
37474,258.81,191.96,1.00,1,1,1
39479,258.74,191.59,1.00,1,1,1
41478,258.57,191.96,1.00,1,1,1
44154,258.48,192.09,1.00,1,1,1
45477,258.90,191.99,1.00,1,1,1
47479,258.94,192.33,1.00,1,1,1
49479,258.77,192.22,1.00,1,1,1
51482,258.63,192.37,1.00,1,1,1
53482,258.55,192.03,1.00,1,1,1
55481,258.66,191.86,1.00,1,1,1
57481,258.74,191.81,1.00,1,1,1
59487,258.88,191.86,1.00,1,1,1
61487,259.21,192.20,1.00,1,1,1
63485,259.14,192.14,1.00,1,1,1
65486,259.10,191.96,1.00,1,1,1
67483,259.05,191.98,1.00,1,1,1
69488,258.99,192.00,1.00,1,1,1
71490,258.87,191.76,1.00,1,1,1
73487,258.95,191.75,1.00,1,1,1
75493,258.98,192.01,1.00,1,1,1
77491,259.07,192.13,1.00,1,1,1
79493,259.40,191.96,1.00,1,1,1
81493,259.36,192.16,1.00,1,1,1
83493,259.59,192.26,1.00,1,1,1
85491,259.47,192.04,1.00,1,1,1
87496,259.60,191.85,1.00,1,1,1
89495,259.49,191.47,1.00,1,1,1
91497,259.29,191.33,1.00,1,1,1
93494,259.28,191.38,1.00,1,1,1
95494,259.13,191.62,1.00,1,1,1
97498,259.35,191.64,1.00,1,1,1
99505,259.50,191.56,1.00,1,1,1
101498,259.52,191.91,1.00,1,1,1
103500,259.38,191.80,1.00,1,1,1
105500,259.08,191.72,1.00,1,1,1
107498,258.82,191.72,1.00,1,1,1
109505,258.88,191.82,1.00,1,1,1
111504,259.05,191.56,1.00,1,1,1
113501,259.06,191.50,1.00,1,1,1
115503,259.35,191.43,1.00,1,1,1
117503,259.44,191.45,1.00,1,1,1
119507,259.25,191.71,1.00,1,1,1
121508,259.10,191.58,1.00,1,1,1
123510,258.94,191.36,1.00,1,1,1
125509,259.01,191.16,1.00,1,1,1
127505,259.18,191.09,1.00,1,1,1
129517,259.06,191.12,1.00,1,1,1
131509,259.07,190.84,1.00,1,1,1
133510,259.00,190.91,1.00,1,1,1
135511,259.11,190.95,1.00,1,1,1
137511,259.06,191.03,1.00,1,1,1
139514,259.48,191.10,1.00,1,1,1
141518,259.65,191.10,1.00,1,1,1
143512,259.60,191.14,1.00,1,1,1
145512,259.61,191.50,1.00,1,1,1
147523,259.50,191.28,1.00,1,1,1
149515,259.61,191.04,1.00,1,1,1
151517,259.48,191.10,1.00,1,1,1
153521,259.33,190.74,1.00,1,1,1
155518,259.52,190.90,1.00,1,1,1
157515,259.45,190.73,1.00,1,1,1
159520,259.47,190.72,1.00,1,1,1
161521,259.78,190.74,1.00,1,1,1
163521,259.64,190.90,1.00,1,1,1
165522,259.69,191.07,1.00,1,1,1
167521,259.41,191.03,1.00,1,1,1
169525,259.14,191.16,1.00,1,1,1
171528,259.44,190.98,1.00,1,1,1
173526,259.46,190.87,1.00,1,1,1
175523,259.67,190.43,1.00,1,1,1
177525,259.75,190.13,1.00,1,1,1
179529,259.49,190.37,1.00,1,1,1
181530,259.56,190.22,1.00,1,1,1
183528,259.40,190.14,1.00,1,1,1
185530,259.18,190.22,1.00,1,1,1
187531,259.18,190.37,1.00,1,1,1
189532,259.10,190.67,1.00,1,1,1
191530,259.40,190.63,1.00,1,1,1
193535,259.74,190.75,1.00,1,1,1
195533,259.45,190.57,1.00,1,1,1
197533,259.48,190.51,1.00,1,1,1
199539,259.63,190.26,1.00,1,1,1
201534,259.63,189.93,1.00,1,1,1
203536,259.58,189.93,1.00,1,1,1
205543,259.59,190.00,1.00,1,1,1
207535,259.55,190.08,1.00,1,1,1
209541,259.46,190.33,1.00,1,1,1
211542,259.55,190.65,1.00,1,1,1
213542,259.73,191.16,1.00,1,1,1
215540,259.88,190.90,1.00,1,1,1
217540,259.93,190.84,1.00,1,1,1
219543,260.04,190.92,1.00,1,1,1
221547,260.24,190.57,1.00,1,1,1
223545,259.87,191.13,1.00,1,1,1
225542,259.85,191.30,1.00,1,1,1
227544,260.21,191.18,1.00,1,1,1
229558,260.30,190.90,1.00,1,1,1
231548,260.37,190.42,1.00,1,1,1
233549,260.22,190.17,1.00,1,1,1
235548,260.27,190.22,1.00,1,1,1
237549,260.40,190.53,1.00,1,1,1
239549,260.54,190.99,1.00,1,1,1
241554,260.52,190.85,1.00,1,1,1
243549,260.53,190.61,1.00,1,1,1
245551,260.45,190.55,1.00,1,1,1
247551,260.04,190.63,1.00,1,1,1
249551,259.62,190.85,1.00,1,1,1
251556,259.51,191.33,1.00,1,1,1
253551,259.49,191.41,1.00,1,1,1
255556,259.55,191.65,1.00,2,2,1
257557,259.20,192.34,1.00,2,2,1
259559,259.10,192.38,1.00,2,2,1
261561,258.97,192.64,1.00,2,2,1
263559,258.86,193.08,1.00,2,2,1
265559,259.10,192.88,1.00,2,2,1
267557,259.13,192.81,1.00,2,2,4
269579,258.47,191.10,1.00,2,2,2
271565,256.38,187.43,1.00,2,2,2
273563,254.23,182.40,1.00,2,2,2
275562,251.68,176.47,1.00,2,2,2
277564,248.91,172.86,1.00,2,2,2
279566,246.75,168.91,1.00,2,2,2
281565,246.09,161.65,1.00,2,2,2
283572,245.66,156.30,1.00,2,2,2
285571,245.62,151.20,1.00,2,2,2
287564,245.57,147.97,1.00,2,2,2
289572,245.40,145.69,1.00,2,2,2
291571,245.09,143.09,1.00,2,2,2
293568,245.01,140.54,1.00,2,2,2
295568,245.15,139.05,1.00,2,2,2
297570,245.54,138.31,1.00,2,2,2
299573,246.25,138.03,1.00,2,2,2
301573,246.74,137.92,1.00,2,2,2
303570,247.06,137.79,1.00,2,2,2
305573,247.36,137.94,1.00,2,2,1
307573,247.63,138.44,1.00,1,1,1
309572,247.59,138.82,1.00,1,1,1
311583,247.70,138.90,1.00,1,1,1
313575,247.87,139.03,1.00,1,1,1
315577,248.01,139.05,1.00,1,1,1
317574,248.26,139.09,1.00,1,1,1
319578,248.39,139.01,1.00,1,1,1
321576,248.47,139.16,1.00,1,1,1
323579,248.74,139.50,1.00,1,1,1
325584,248.93,139.44,1.00,1,1,1
327580,249.19,139.38,1.00,1,1,1
329579,249.39,139.34,1.00,1,1,1
331582,249.54,139.07,1.00,1,1,1
333581,249.71,139.00,1.00,1,1,1
335580,250.12,139.04,1.00,1,1,1
337580,250.57,138.90,1.00,1,1,1
339585,250.57,139.01,1.00,1,1,1
341585,250.52,138.89,1.00,1,1,1
343590,250.78,138.58,1.00,1,1,1
345591,250.76,138.47,1.00,1,1,1
347588,250.85,138.31,1.00,1,1,1
349591,250.97,138.33,1.00,1,1,1
351608,250.93,138.54,1.00,1,1,1
353591,250.94,138.42,1.00,1,1,1
355592,251.12,138.18,1.00,1,1,1
357590,251.25,137.96,1.00,1,1,1
359597,251.42,137.71,1.00,1,1,1
361595,251.23,137.81,1.00,1,1,1
363600,251.15,137.76,1.00,1,1,1
365593,251.09,137.60,1.00,1,1,1
367594,250.94,137.26,1.00,1,1,1
369598,251.06,136.82,1.00,1,1,1
371595,251.11,136.66,1.00,1,1,1
373597,251.16,136.58,1.00,1,1,1
375608,251.01,136.77,1.00,1,1,1
377599,250.86,136.59,1.00,1,1,1
379598,250.87,136.60,1.00,1,1,1
381598,250.78,136.36,1.00,1,1,1
383596,250.71,136.30,1.00,1,1,1
385600,250.79,136.34,1.00,1,1,1
387599,250.67,136.37,1.00,1,1,1
389604,250.64,136.48,1.00,1,1,1
391602,250.45,136.46,1.00,1,1,1
393615,250.17,136.42,1.00,1,1,1
395604,250.42,136.27,1.00,1,1,1
397604,250.33,136.21,1.00,1,1,1
399609,250.76,136.42,1.00,1,1,1
401609,250.89,136.36,1.00,1,1,1
403612,250.98,136.57,1.00,1,1,1
405607,250.67,136.75,1.00,1,1,1
407609,250.50,136.73,1.00,1,1,1
409614,250.53,136.71,1.00,1,1,1
411614,250.49,136.89,1.00,1,1,1
413613,250.48,137.44,1.00,1,1,1
415612,250.55,137.75,1.00,1,1,1
417614,250.70,137.89,1.00,1,1,1
419615,250.86,137.81,1.00,1,1,1
421618,250.92,137.78,1.00,1,1,1
423619,250.89,137.85,1.00,1,1,1
425616,250.73,138.10,1.00,1,1,1
427616,250.67,138.05,1.00,1,1,1
429621,250.89,138.15,1.00,1,1,1
431619,250.72,137.94,1.00,1,1,1
433619,250.65,137.93,1.00,1,1,1
435620,250.43,137.74,1.00,1,1,1
437622,250.47,137.34,1.00,1,1,1
439627,250.18,137.65,1.00,1,1,1
441622,250.05,137.53,1.00,1,1,1
443622,250.04,137.61,1.00,1,1,1
445626,249.86,137.89,1.00,1,1,1
447622,249.96,137.77,1.00,1,1,1
449627,249.95,137.76,1.00,1,1,1
451625,249.86,137.34,1.00,1,1,1
453625,249.71,137.06,1.00,1,1,1
455627,249.44,137.17,1.00,1,1,1
457626,249.43,137.56,1.00,1,1,1
459628,249.72,137.43,1.00,1,1,1
461628,249.53,137.45,1.00,1,1,1
463631,249.61,137.21,1.00,1,1,1
465630,249.61,137.36,1.00,1,1,1
467629,249.64,136.99,1.00,1,1,1
469635,249.77,136.97,1.00,1,1,1
471632,249.66,137.11,1.00,1,1,1
473633,249.57,137.47,1.00,1,1,1
475630,249.70,137.46,1.00,1,1,1
477632,249.97,137.56,1.00,1,1,1
479634,250.25,137.60,1.00,1,1,1
481635,250.15,137.48,1.00,1,1,1
483636,250.30,137.62,1.00,1,1,1
485639,250.20,137.53,1.00,1,1,1
487634,250.15,137.45,1.00,1,1,1
489639,250.16,137.59,1.00,1,1,1
491638,250.17,137.56,1.00,1,1,1
493643,250.20,137.64,1.00,1,1,1
495644,250.32,137.51,1.00,1,1,1
497642,250.25,137.73,1.00,1,1,1
499644,250.22,137.56,1.00,1,1,1
501644,250.17,137.62,1.00,1,1,1
503645,249.96,137.48,1.00,1,1,1
505647,250.01,137.29,1.00,1,1,1
507643,250.06,137.17,1.00,1,1,1
509650,250.04,137.26,1.00,1,1,1
511647,250.13,137.34,1.00,1,1,1
513647,249.74,137.74,1.00,1,1,1
515659,249.67,137.69,1.00,1,1,1
517650,249.73,137.43,1.00,1,1,1
519654,249.80,137.44,1.00,1,1,1
521649,249.69,137.53,1.00,1,1,1
523656,249.32,137.56,1.00,1,1,1
525652,249.19,137.35,1.00,1,1,1
527655,248.93,137.32,1.00,1,1,1
529655,248.81,137.47,1.00,1,1,1
531655,248.69,137.30,1.00,1,1,1
533652,248.82,137.49,1.00,1,1,1
535655,248.93,137.42,1.00,1,1,1
537655,248.80,137.08,1.00,1,1,1
539656,248.75,137.15,1.00,1,1,1
541658,248.60,137.45,1.00,1,1,1
543656,248.62,137.49,1.00,1,1,1
545656,248.73,137.43,1.00,1,1,1
547656,249.02,137.45,1.00,1,1,1
549662,249.18,137.25,1.00,1,1,1
551662,249.34,137.18,1.00,1,1,1
553661,249.47,137.07,1.00,1,1,1
555662,249.58,136.95,1.00,1,1,1
557659,249.76,137.01,1.00,1,1,1
559667,249.77,137.14,1.00,1,1,1
561669,249.84,137.06,1.00,1,1,1
563665,249.97,137.08,1.00,1,1,1
565668,249.94,136.98,1.00,1,1,1
567675,249.81,137.21,1.00,1,1,1
569676,249.82,137.21,1.00,1,1,1
571672,249.78,137.13,1.00,1,1,1
573668,249.66,136.97,1.00,1,1,1
575669,249.70,136.88,1.00,1,1,1
577670,249.91,136.91,1.00,1,1,1
579673,250.08,136.95,1.00,1,1,1
581672,249.97,136.81,1.00,1,1,1
583673,249.94,137.11,1.00,1,1,1
585671,249.96,137.25,1.00,1,1,1
587672,250.04,137.32,1.00,1,1,1
589679,250.14,137.23,1.00,1,1,1
591682,250.21,137.02,1.00,1,1,1
593675,250.16,137.13,1.00,1,1,1
595674,250.11,137.01,1.00,1,1,1
597673,250.15,136.77,1.00,1,1,1
599679,250.06,136.77,1.00,1,1,1
601685,250.05,136.71,1.00,1,1,1
603679,249.98,136.59,1.00,1,1,1
605673,249.85,136.48,1.00,1,1,1
607685,249.84,136.65,1.00,1,1,1
609684,249.91,136.75,1.00,1,1,1
611685,250.28,136.96,1.00,1,1,1
613682,250.38,137.13,1.00,1,1,1
615682,250.30,136.78,1.00,1,1,1
617684,250.19,136.55,1.00,1,1,1
619687,249.89,136.47,1.00,1,1,1
621685,250.07,136.69,1.00,1,1,1
623686,250.13,137.05,1.00,1,1,1
625687,250.03,137.31,1.00,1,1,1
627691,250.08,137.33,1.00,1,1,1
629690,250.14,137.36,1.00,1,1,1
631692,250.34,137.27,1.00,1,1,1
633693,250.46,137.30,1.00,1,1,1
635690,250.49,137.38,1.00,1,1,1
637692,250.33,137.61,1.00,1,1,1
639704,250.16,137.56,1.00,1,1,1
641695,250.30,137.60,1.00,1,1,1
643696,250.47,137.47,1.00,1,1,1
645693,250.72,137.46,1.00,1,1,1
647694,250.73,137.67,1.00,1,1,1
649704,250.51,137.49,1.00,1,1,1
651700,250.49,137.42,1.00,1,1,1
653697,250.39,137.58,1.00,1,1,1
655697,250.22,137.47,1.00,1,1,1
657699,250.27,137.33,1.00,1,1,1
659705,250.26,136.89,1.00,1,1,1
661702,250.29,136.80,1.00,1,1,1
663704,250.39,136.85,1.00,1,1,1
665702,250.40,137.39,1.00,1,1,1
667701,250.54,137.55,1.00,1,1,1
669708,250.61,137.70,1.00,1,1,1
671705,250.71,137.73,1.00,1,1,1
673712,250.66,137.58,1.00,1,1,1
675709,250.55,137.78,1.00,1,1,1
677705,250.35,137.79,1.00,1,1,1
679719,250.23,137.76,1.00,1,1,1
681709,250.27,137.42,1.00,1,1,1
683711,250.32,137.13,1.00,1,1,1
685707,250.36,137.02,1.00,1,1,1
687710,250.60,136.91,1.00,1,1,1
689716,250.77,137.21,1.00,1,1,1
691717,250.77,137.17,1.00,1,1,1
693715,250.55,137.44,1.00,1,1,1
695711,250.32,137.65,1.00,1,1,1
697713,250.22,137.61,1.00,1,1,1
699717,250.29,137.58,1.00,1,1,1
701716,250.68,137.59,1.00,1,1,1
703717,251.01,137.63,1.00,1,1,1
705721,251.12,137.75,1.00,1,1,1
707718,250.94,137.59,1.00,1,1,1
709721,250.61,137.64,1.00,1,1,1
711722,250.38,137.52,1.00,1,1,1
713718,250.40,137.39,1.00,1,1,1
715725,250.58,137.41,1.00,1,1,1
717722,250.46,137.37,1.00,1,1,1
719725,250.61,137.52,1.00,1,1,1
721732,250.58,137.22,1.00,1,1,1
723723,250.43,137.32,1.00,1,1,1
725727,250.50,137.31,1.00,1,1,1
727721,250.70,137.26,1.00,1,1,1
729727,250.82,137.54,1.00,1,1,1
731728,250.66,137.39,1.00,1,1,1
733727,250.68,137.43,1.00,1,1,1
735731,250.63,137.19,1.00,1,1,1
737726,250.76,137.17,1.00,1,1,1
739732,250.68,137.15,1.00,1,1,1
741732,250.72,137.33,1.00,1,1,1
743733,250.66,137.30,1.00,1,1,1
745729,250.58,137.29,1.00,1,1,1
747732,250.71,137.66,1.00,1,1,1
749735,250.72,137.30,1.00,1,1,1
751738,250.82,137.35,1.00,1,1,1
753738,250.86,137.16,1.00,1,1,1
755740,250.86,137.12,1.00,1,1,1
757739,251.08,137.19,1.00,1,1,1
759743,251.22,137.24,1.00,1,1,1
761739,251.01,137.35,1.00,1,1,1
763741,250.89,137.41,1.00,1,1,1
765737,250.76,137.55,1.00,1,1,1
767738,250.63,137.23,1.00,1,1,1
769744,250.72,137.03,1.00,1,1,1
771740,250.60,137.13,1.00,1,1,1
773744,250.64,137.08,1.00,1,1,1
775743,250.24,137.17,1.00,1,1,1
777745,250.25,137.10,1.00,1,1,1
779745,250.09,137.01,1.00,1,1,1
781744,250.20,137.21,1.00,1,1,1
783745,250.21,137.19,1.00,1,1,1
785743,250.50,137.32,1.00,1,1,1
787743,250.75,137.36,1.00,1,1,1
789749,250.75,137.40,1.00,1,1,1
791750,250.58,137.53,1.00,1,1,1
793749,250.74,137.27,1.00,1,1,1
795750,250.74,137.32,1.00,1,1,1
797750,250.80,136.89,1.00,1,1,1
799755,250.71,136.86,1.00,1,1,1
801753,250.52,136.86,1.00,1,1,1
803755,250.57,136.94,1.00,1,1,1
805757,250.58,136.68,1.00,1,1,1
807772,250.60,136.75,1.00,1,1,1
809756,250.71,136.70,1.00,1,1,1
811759,250.41,137.06,1.00,1,1,1
813761,250.19,136.89,1.00,1,1,1
815760,250.19,136.79,1.00,1,1,1
817758,250.24,136.60,1.00,1,1,1
819762,250.08,136.69,1.00,1,1,1
821762,250.22,136.55,1.00,1,1,1
823763,250.43,136.43,1.00,1,1,1
825761,250.56,136.63,1.00,1,1,1
827764,250.45,136.67,1.00,1,1,1
829765,250.52,136.45,1.00,1,1,1
831764,250.42,136.40,1.00,1,1,1
833765,250.18,136.29,1.00,2,2,4
835764,249.18,136.75,1.00,2,2,2
837769,247.40,138.09,1.00,2,2,2
839771,241.41,142.27,1.00,2,2,2
841769,236.92,144.21,1.00,2,2,2
843767,227.85,145.97,1.00,2,2,2
845766,223.32,148.41,1.00,2,2,2
847766,215.33,152.78,1.00,2,2,2
849769,207.97,156.54,1.00,2,2,2
851773,200.34,158.04,1.00,2,2,2
853771,197.54,158.80,1.00,2,2,2
855772,192.76,159.67,1.00,2,2,2
857773,186.35,160.86,1.00,2,2,2
859775,183.33,161.63,1.00,2,2,2
861774,180.71,162.18,1.00,2,2,2
863777,178.23,162.33,1.00,2,2,2
865773,177.21,162.61,1.00,2,2,2
867773,176.73,163.13,1.00,2,2,2
869781,176.27,163.68,1.00,2,2,2
871778,176.72,163.48,1.00,2,2,2
873778,177.59,161.94,1.00,2,2,2
875778,178.55,161.15,1.00,2,2,2
877785,179.41,160.17,1.00,2,2,2
879784,180.16,159.56,1.00,2,2,2
881786,180.45,159.37,1.00,3,3,2
883782,180.38,159.52,1.00,3,3,1
885784,180.24,159.92,1.00,3,3,1
887783,179.83,160.86,1.00,3,3,1
889788,179.19,161.20,1.00,3,3,1
891789,178.99,161.39,1.00,3,3,1
893786,178.74,161.48,1.00,3,3,1
895785,178.66,161.73,1.00,3,3,1
897784,179.33,161.54,1.00,3,3,1
899790,179.54,161.52,1.00,3,3,1
901789,179.78,161.59,1.00,3,3,1
903790,180.05,161.30,1.00,3,3,1
905789,180.08,161.18,1.00,3,3,1
907790,180.12,161.15,1.00,3,3,1
909792,180.23,161.02,1.00,3,3,1
911794,180.27,161.22,1.00,3,3,1
913796,180.34,161.16,1.00,3,3,1
915793,180.52,161.49,1.00,3,3,1
917793,180.68,161.67,1.00,3,3,1
919801,180.76,161.44,1.00,3,3,1
921798,180.83,161.44,1.00,3,3,1
923800,180.97,161.00,1.00,3,3,1
925797,181.06,161.33,1.00,3,3,1
927797,181.27,161.25,1.00,3,3,1
929802,181.31,160.82,1.00,3,3,1
931804,181.33,160.96,1.00,3,3,1
933801,181.00,161.05,1.00,3,3,1
935801,180.77,161.23,1.00,3,3,1
937798,180.90,161.00,1.00,3,3,1
939806,181.00,160.84,1.00,3,3,1
941806,181.10,160.88,1.00,3,3,1
943807,181.16,160.89,1.00,3,3,1
945808,180.93,161.19,1.00,3,3,1
947806,180.71,160.93,1.00,3,3,1
949811,180.64,160.67,1.00,3,3,1
951811,180.28,160.71,1.00,3,3,1
953811,180.24,160.78,1.00,3,3,1
955810,180.33,160.55,1.00,3,3,1
957808,180.00,160.27,1.00,3,3,1
959814,179.87,160.09,1.00,3,3,1
961811,179.69,159.93,1.00,3,3,1
963815,179.34,159.94,1.00,3,3,1
965812,179.35,159.95,1.00,3,3,1
967815,179.22,159.87,1.00,3,3,1
969816,179.39,159.82,1.00,3,3,1
971816,179.31,159.56,1.00,3,3,1
973819,179.45,159.37,1.00,3,3,1
975813,179.25,159.16,1.00,3,3,1
977813,178.94,158.97,1.00,3,3,1
979819,178.78,159.01,1.00,3,3,1
981820,178.38,158.73,1.00,3,3,1
983820,178.08,158.69,1.00,3,3,1
985822,178.11,158.49,1.00,3,3,1
987821,177.95,158.19,1.00,3,3,1
989823,177.75,158.17,1.00,3,3,1
991821,177.72,158.24,1.00,3,3,1
993821,177.60,158.37,1.00,3,3,1
995821,177.47,158.45,1.00,3,3,1
997824,177.19,158.55,1.00,3,3,1
999826,176.97,158.45,1.00,3,3,1
1001830,176.91,158.39,1.00,3,3,1
1003829,176.66,158.29,1.00,3,3,1
1005828,176.65,158.25,1.00,3,3,1
1007823,176.45,158.21,1.00,3,3,1
1009830,176.31,157.99,1.00,3,3,1
1011831,176.16,158.27,1.00,3,3,1
1013830,176.25,158.23,1.00,3,3,1
1015832,176.17,158.19,1.00,3,3,1
1017831,176.10,158.12,1.00,3,3,1
1019835,175.85,158.15,1.00,3,3,1
1021832,175.62,158.12,1.00,3,3,1
1023834,175.50,158.26,1.00,3,3,1
1025832,175.38,158.71,1.00,3,3,1
1027832,175.25,158.74,1.00,3,3,1
1029837,175.44,158.95,1.00,3,3,1
1031840,175.34,158.89,1.00,3,3,1
1033840,175.02,158.72,1.00,3,3,1
1035836,174.75,158.72,1.00,3,3,1
1037837,174.51,158.73,1.00,3,3,1
1039843,174.32,158.95,1.00,3,3,1
1041841,174.16,158.84,1.00,3,3,1
1043841,174.20,158.59,1.00,3,3,1
1045840,174.07,158.58,1.00,3,3,1
1047839,174.00,158.67,1.00,3,3,1
1049848,173.76,158.58,1.00,3,3,1
1051843,173.64,158.76,1.00,3,3,1
1053844,173.60,158.90,1.00,3,3,1
1055843,173.60,158.87,1.00,3,3,1
1057844,173.57,158.60,1.00,3,3,1
1059850,173.52,158.86,1.00,1,1,1
1061850,173.56,158.86,1.00,1,1,1
1063849,173.57,158.97,1.00,1,1,1
1065851,173.40,158.70,1.00,1,1,1
1067847,173.32,158.68,1.00,1,1,1
1069852,173.17,158.43,1.00,1,1,1
1071852,172.90,158.24,1.00,1,1,1
1073851,172.81,158.19,1.00,1,1,1
1075853,172.71,158.25,1.00,1,1,1
1077852,172.76,158.34,1.00,1,1,1
1079856,172.93,158.66,1.00,1,1,1
1081856,172.86,158.93,1.00,1,1,1
1083857,173.09,158.53,1.00,1,1,1
1085860,173.17,158.15,1.00,1,1,1
1087860,173.04,158.04,1.00,1,1,1
1089875,172.94,157.94,1.00,1,1,1
1091859,172.87,158.19,1.00,1,1,1
1093855,172.76,158.28,1.00,1,1,1
1095856,172.64,158.39,1.00,1,1,1
1097857,172.57,158.78,1.00,1,1,1
1099863,172.45,159.04,1.00,1,1,1
1101861,172.57,159.21,1.00,1,1,1
1103862,172.80,159.04,1.00,1,1,1
1105865,172.82,159.02,1.00,1,1,1
1107863,172.74,159.09,1.00,1,1,1
1109865,172.73,158.80,1.00,1,1,1
1111869,172.84,158.48,1.00,1,1,1
1113867,173.04,158.38,1.00,1,1,1
1115865,173.01,158.49,1.00,1,1,1
1117866,172.95,158.38,1.00,1,1,1
1119867,172.71,158.32,1.00,1,1,1
1121870,172.47,158.20,1.00,1,1,1
1123868,172.71,158.32,1.00,1,1,1
1125870,172.66,158.52,1.00,1,1,1
1127870,172.65,158.59,1.00,1,1,1
1129873,172.86,158.42,1.00,1,1,1
1131873,172.68,158.14,1.00,1,1,1
1133868,172.44,158.33,1.00,1,1,1
1135869,172.37,158.40,1.00,1,1,1
1137870,172.34,158.45,1.00,1,1,1
1139872,172.12,158.49,1.00,1,1,1
1141874,172.19,158.46,1.00,1,1,1
1143882,172.18,158.59,1.00,1,1,1
1145878,172.07,158.56,1.00,1,1,1
1147879,172.26,158.38,1.00,1,1,1
1149881,172.37,158.02,1.00,1,1,1
1151884,172.30,158.08,1.00,1,1,1
1153880,171.94,158.22,1.00,1,1,1
1155880,171.86,158.31,1.00,1,1,1
1157881,171.81,158.67,1.00,1,1,1
1159888,171.81,158.89,1.00,1,1,1
1161885,171.79,159.01,1.00,1,1,1
1163885,171.70,158.79,1.00,1,1,1
1165895,171.57,158.40,1.00,1,1,1
1167882,171.45,158.35,1.00,1,1,1
1169888,171.55,158.32,1.00,1,1,1
1171890,171.31,158.50,1.00,1,1,1
1173888,171.40,158.08,1.00,1,1,1
1175890,171.59,158.70,1.00,1,1,1
1177889,171.56,158.69,1.00,1,1,1
1179894,171.72,158.46,1.00,1,1,1
1181894,171.78,158.59,1.00,1,1,1
1183894,171.87,158.05,1.00,1,1,1
1185892,171.56,158.04,1.00,1,1,1
1187891,171.47,158.16,1.00,1,1,1
1189894,171.46,158.31,1.00,1,1,1
1191894,171.46,158.53,1.00,1,1,1
1193896,171.54,158.63,1.00,1,1,1
1195891,171.38,158.47,1.00,1,1,1
1197891,171.64,158.38,1.00,1,1,1
1199895,171.64,158.41,1.00,1,1,1
1201897,171.59,158.50,1.00,1,1,1
1203895,171.46,158.87,1.00,1,1,1
1205896,171.47,159.12,1.00,1,1,1
1207899,171.55,159.00,1.00,1,1,1
1209901,171.73,158.81,1.00,1,1,1
1211904,171.29,158.95,1.00,1,1,1
1213899,171.13,159.08,1.00,1,1,1
1215901,171.00,159.16,1.00,1,1,1
1217900,170.74,159.31,1.00,1,1,1
1219904,170.89,159.08,1.00,1,1,1
1221905,170.86,158.91,1.00,1,1,1
1223904,171.03,158.71,1.00,1,1,1
1225903,170.89,158.53,1.00,1,1,1
1227902,170.92,158.47,1.00,1,1,1
1229905,171.03,158.18,1.00,1,1,1
1231910,171.08,158.10,1.00,1,1,1
1233907,170.98,158.53,1.00,1,1,1
1235909,170.78,158.41,1.00,1,1,1
1237907,170.59,158.52,1.00,1,1,1
1239912,170.25,158.80,1.00,2,1,1
1241915,170.18,158.42,1.00,2,1,1
1243911,169.76,158.43,1.00,2,1,4
1245910,169.33,157.97,1.00,2,2,2
1247920,170.22,157.61,1.00,2,2,2
1249922,173.95,158.21,1.00,2,2,2
1251919,179.54,158.87,1.00,2,2,2
1253921,185.27,161.52,1.00,2,2,2
1255914,192.93,162.46,1.00,2,2,2
1257914,201.08,163.90,1.00,2,2,2
1259920,207.74,164.04,1.00,2,2,2
1261917,213.20,164.93,1.00,2,2,2
1263920,221.29,164.56,1.00,2,2,2
1265922,227.33,164.53,1.00,2,2,2
1267922,232.78,164.41,1.00,2,2,2
1269925,235.81,164.23,1.00,2,2,2
1271925,240.75,164.36,1.00,2,2,2
1273924,243.34,164.49,1.00,2,2,2
1275926,245.21,164.56,1.00,2,2,2
1277926,247.93,164.60,1.00,2,2,2
1279927,249.54,165.04,1.00,2,2,2
1281928,251.02,165.27,1.00,2,2,2
1283931,251.84,165.59,1.00,2,2,2
1285929,252.01,165.97,1.00,2,2,2
1287926,251.81,166.14,1.00,2,3,1
1289930,251.23,166.34,1.00,2,3,1
1291934,250.59,166.35,1.00,2,3,1
1293932,250.27,166.23,1.00,2,3,1
1295928,250.05,165.86,1.00,2,3,1
1297930,250.15,165.93,1.00,2,3,1
1299932,250.12,165.95,1.00,2,3,1
1301934,249.84,165.98,1.00,3,3,1
1303934,249.51,165.78,1.00,3,3,1
1305933,249.28,165.62,1.00,3,3,1
1307933,249.02,165.44,1.00,3,3,1
1309938,248.85,165.34,1.00,3,3,1
1311936,248.88,165.57,1.00,3,3,1
1313938,248.87,165.61,1.00,3,3,1
1315940,248.92,165.56,1.00,3,3,1
1317937,248.57,165.67,1.00,3,3,1
1319938,248.46,165.34,1.00,3,3,1
1321940,248.14,165.10,1.00,3,3,1
1323939,247.84,165.16,1.00,3,3,1
1325939,248.04,164.99,1.00,3,3,1
1327937,248.00,164.90,1.00,3,3,1
1329947,247.83,164.82,1.00,3,3,1
1331950,247.57,164.78,1.00,3,3,1
1333947,247.32,164.95,1.00,3,3,1
1335947,247.22,165.04,1.00,3,3,1
1337946,247.22,165.21,1.00,3,3,1
1339947,247.30,165.26,1.00,3,3,1
1341947,247.17,164.97,1.00,3,3,1
1343951,246.97,164.91,1.00,3,3,1
1345951,246.90,164.71,1.00,3,3,1
1347952,246.94,164.85,1.00,3,3,1
1349953,246.94,165.10,1.00,3,3,1
1351951,246.69,164.95,1.00,3,3,1
1353956,246.65,165.05,1.00,3,3,1
1355955,246.45,165.27,1.00,3,3,1
1357959,246.24,165.36,1.00,3,3,1
1359958,246.25,165.38,1.00,3,3,1
1361963,246.27,164.95,1.00,3,3,1
1363957,246.35,164.96,1.00,3,3,1
1365955,246.23,165.02,1.00,3,3,1
1367962,246.18,165.46,1.00,3,3,1
1369959,245.88,165.87,1.00,3,3,1
1371960,245.84,165.89,1.00,3,3,1
1373959,245.77,165.52,1.00,3,3,1
1375967,245.67,165.25,1.00,3,3,1
1377966,245.77,165.24,1.00,3,3,1
1379962,245.64,165.24,1.00,3,3,1
1381961,245.39,165.28,1.00,3,3,1
1383961,245.77,165.07,1.00,3,3,1
1385960,245.64,165.25,1.00,3,3,1
1387961,245.27,165.75,1.00,3,3,1
1389966,245.47,165.91,1.00,3,3,1
1391967,245.54,165.97,1.00,3,3,1
1393966,245.70,165.91,1.00,3,3,1
1395968,245.81,165.82,1.00,3,3,1
1397967,245.77,165.72,1.00,3,3,1
1399972,245.81,165.98,1.00,3,3,1
1401969,245.74,165.69,1.00,3,3,1
1403970,245.73,165.70,1.00,3,3,1
1405975,245.57,165.93,1.00,3,3,1
1407970,245.43,165.59,1.00,3,3,1
1409973,245.33,165.51,1.00,3,3,1
1411973,245.27,165.69,1.00,3,3,1
1413976,245.31,165.69,1.00,3,3,1
1415974,245.43,165.58,1.00,3,3,1
1417987,245.35,165.83,1.00,3,3,1
1419978,245.01,165.97,1.00,3,3,1
1421977,244.65,166.01,1.00,3,3,1
1423978,244.64,166.07,1.00,3,3,1
1425977,244.78,166.03,1.00,3,3,1
1427977,244.80,165.51,1.00,3,3,1
1429984,245.01,165.57,1.00,3,3,1
1431983,244.89,165.14,1.00,3,3,1
1433981,244.75,165.40,1.00,3,3,1
1435982,244.99,165.45,1.00,3,3,1
1437979,244.91,165.40,1.00,3,3,1
1439989,245.06,165.67,1.00,3,3,1
1441988,245.17,165.55,1.00,3,3,1
1443987,244.87,165.64,1.00,3,3,1
1445992,244.82,165.70,1.00,3,3,1
1447983,244.80,165.80,1.00,3,3,1
1449987,244.70,165.90,1.00,3,3,1
1451989,244.48,165.90,1.00,3,3,1
1453988,244.37,165.77,1.00,3,3,1
1455989,244.30,165.75,1.00,3,3,1
1457990,244.47,165.73,1.00,3,3,1
1459993,244.58,165.65,1.00,3,3,1
1461995,244.60,165.52,1.00,3,3,1
1463992,244.34,165.43,1.00,3,3,1
1465994,244.21,165.50,1.00,3,3,1
1467993,244.31,165.38,1.00,3,3,1
1469999,244.44,165.47,1.00,3,3,1
1471999,244.56,165.62,1.00,3,3,1
1474000,244.68,165.70,1.00,3,3,1
1476000,244.43,165.62,1.00,3,3,1
1477997,244.42,165.67,1.00,3,3,1
1480002,244.53,165.50,1.00,3,3,1
1481999,244.74,165.27,1.00,3,3,1
1484004,244.69,165.13,1.00,3,3,1
1486008,244.90,165.10,1.00,3,3,1
1488000,244.62,165.13,1.00,3,3,1
1490005,244.53,164.95,1.00,3,3,1
1492004,244.40,164.71,1.00,3,3,1
1494004,244.14,164.48,1.00,3,3,1
1496002,244.21,164.14,1.00,3,3,1
1498001,244.24,164.13,1.00,3,3,1
1500004,244.18,163.91,1.00,3,3,1
1502009,244.06,163.70,1.00,3,3,1
1504009,244.06,163.44,1.00,3,3,1
1506007,244.00,163.34,1.00,3,3,1
1508007,244.27,163.41,1.00,3,3,1
1510011,244.16,163.47,1.00,3,3,1
1512010,243.97,163.79,1.00,3,3,1
1514009,244.03,163.87,1.00,3,3,1
1516011,243.96,163.94,1.00,3,3,1
1518008,244.19,164.12,1.00,3,3,1
1520011,244.09,164.00,1.00,3,3,1
1522013,244.19,164.06,1.00,3,3,1
1524013,244.34,163.69,1.00,3,3,1
1526013,244.21,163.38,1.00,3,3,1
1528011,243.99,162.82,1.00,3,3,1
1530016,243.89,163.14,1.00,3,3,1
1532016,243.70,163.20,1.00,3,3,1
1534016,243.96,163.12,1.00,3,3,1
1536017,243.91,163.20,1.00,3,3,1
1538018,244.03,163.29,1.00,3,3,1
1540020,243.89,163.46,1.00,3,3,1
1542021,244.01,163.44,1.00,3,3,1
1544027,243.78,163.59,1.00,3,3,1
1546024,243.57,163.64,1.00,3,3,1
1548024,243.65,163.88,1.00,3,3,1
1550029,243.68,163.87,1.00,3,3,1
1552029,243.61,163.97,1.00,3,3,1
1554028,243.36,164.12,1.00,3,3,1
1556026,243.37,164.09,1.00,3,3,1
1558026,243.35,164.33,1.00,3,3,1
1560032,243.22,164.20,1.00,3,3,1
1562034,243.00,163.99,1.00,3,3,1
1564028,242.97,164.33,1.00,3,3,1
1566030,243.21,164.30,1.00,3,3,1
1568027,243.47,164.11,1.00,3,3,1
1570031,243.52,164.11,1.00,3,3,1
1572034,243.27,163.93,1.00,3,3,1
1574030,243.14,164.09,1.00,3,3,1
1576034,242.78,164.09,1.00,3,3,1
1578033,242.73,164.20,1.00,3,3,1
1580037,242.73,164.34,1.00,3,3,1
1582036,242.62,164.39,1.00,3,3,1
1584035,242.64,164.35,1.00,3,3,1
1586036,242.35,164.34,1.00,3,3,1
1588036,242.07,164.33,1.00,3,3,1
1590039,241.94,164.13,1.00,3,3,1
1592038,241.72,164.02,1.00,3,3,1
1594044,241.74,164.14,1.00,3,3,1
1596044,241.56,164.39,1.00,3,3,1
1598042,241.44,164.57,1.00,3,3,1
1600044,241.45,164.62,1.00,3,3,1
1602045,241.44,164.47,1.00,3,3,1
1604047,241.31,164.49,1.00,3,3,1
1606040,241.05,164.28,1.00,3,3,1
1608042,240.83,164.06,1.00,3,3,1
1610050,240.68,164.24,1.00,3,3,1
1612050,240.87,164.03,1.00,3,3,1
1614048,240.69,163.91,1.00,3,3,1
1616047,240.63,163.82,1.00,3,3,1
1618047,240.59,163.93,1.00,3,3,1
1620052,240.53,164.28,1.00,3,3,1
1622054,240.47,164.36,1.00,3,3,1
1624052,240.47,164.37,1.00,3,3,1
1626049,240.42,164.20,1.00,3,3,1
1628051,240.09,164.28,1.00,3,3,1
1630053,239.87,164.52,1.00,3,3,1
1632053,239.93,164.62,1.00,3,3,1
1634053,239.90,164.44,1.00,3,3,1
1636053,239.95,164.44,1.00,3,3,1
1638054,239.99,164.10,1.00,3,3,1
1640058,240.04,164.36,1.00,3,3,1
1642057,240.17,164.39,1.00,3,3,1
1644057,240.14,164.39,1.00,3,3,1
1646059,239.97,164.49,1.00,3,3,1
1648058,239.83,164.14,1.00,3,3,1
1650060,239.93,164.21,1.00,3,3,1
1652060,240.06,163.81,1.00,3,3,1
1654060,240.07,163.50,1.00,3,3,1
1656059,239.95,163.36,1.00,3,3,1
1658059,239.84,163.83,1.00,3,3,1
1660064,239.79,164.06,1.00,3,3,1
1662066,239.95,164.22,1.00,3,3,1
1664074,239.96,164.18,1.00,3,3,1
1666064,239.72,163.81,1.00,3,3,1
1668063,239.66,163.71,1.00,3,3,1
1670070,239.65,163.80,1.00,3,3,1
1672070,239.63,164.18,1.00,3,3,1
1674070,239.51,163.97,1.00,3,3,1
1676066,239.76,164.07,1.00,3,3,4
1678067,239.78,163.59,1.00,2,2,2
1680072,240.25,163.30,1.00,2,2,2
1682074,241.21,162.71,1.00,2,2,2
1684071,242.18,161.93,1.00,2,2,2
1686072,244.86,159.82,1.00,2,2,2
1688071,249.12,157.39,1.00,2,2,2
1690074,252.25,154.23,1.00,2,2,2
1692075,255.62,150.44,1.00,2,2,2
1694076,256.95,144.93,1.00,2,2,2
1696074,259.59,139.38,1.00,2,2,2
1698075,261.03,133.55,1.00,2,2,2
1700079,263.87,131.17,1.00,2,2,2
1702076,265.12,129.57,1.00,2,2,2
1704083,266.59,127.83,1.00,2,2,2
1706080,268.69,124.37,1.00,2,2,2
1708077,269.92,123.05,1.00,2,2,2
1710084,270.33,122.05,1.00,2,2,2
1712085,270.70,120.94,1.00,2,2,2
1714087,271.15,120.14,1.00,2,2,2
1716084,271.73,119.37,1.00,2,2,2
1718086,272.26,119.12,1.00,2,2,2
1720088,272.58,119.11,1.00,2,2,2
1722089,272.75,119.08,1.00,2,2,1
1724088,272.80,119.56,1.00,1,1,1
1726093,272.69,119.76,1.00,1,1,1
1728088,272.64,119.44,1.00,1,1,1
1730089,272.57,119.10,1.00,1,1,1
1732092,272.36,119.16,1.00,1,1,1
1734088,272.42,119.20,1.00,1,1,1
1736093,272.43,119.09,1.00,1,1,1
1738093,272.53,118.94,1.00,1,1,1
1740094,272.62,118.59,1.00,1,1,1
1742097,272.52,118.40,1.00,1,1,1
1744093,272.70,118.25,1.00,1,1,1
1746105,272.88,118.25,1.00,1,1,1
1748095,272.99,118.32,1.00,1,1,1
1750097,273.14,118.44,1.00,1,1,1
1752097,273.15,118.44,1.00,1,1,1
1754095,273.57,118.15,1.00,1,1,1
1756097,273.75,118.15,1.00,1,1,1
1758096,273.92,117.99,1.00,1,1,1
1760101,273.99,117.97,1.00,1,1,1
1762100,274.07,118.04,1.00,1,1,1
1764103,274.21,117.94,1.00,1,1,1
1766102,274.22,118.03,1.00,1,1,1
1768107,274.35,118.16,1.00,1,1,1
1770108,274.55,118.23,1.00,1,1,1
1772106,274.77,118.13,1.00,1,1,1
1774106,274.70,118.08,1.00,1,1,1
1776108,274.64,118.03,1.00,1,1,1
1778109,274.79,118.17,1.00,1,1,1
1780116,275.02,118.16,1.00,1,1,1
1782110,275.27,117.98,1.00,1,1,1
1784112,275.34,117.99,1.00,1,1,1
1786114,275.14,117.80,1.00,1,1,1
1788112,275.04,118.01,1.00,1,1,1
1790112,275.26,118.06,1.00,1,1,1
1792115,275.33,117.61,1.00,1,1,1
1794110,275.35,117.48,1.00,1,1,1
1796113,275.62,117.49,1.00,1,1,1
1798114,275.75,117.46,1.00,1,1,1
1800118,275.96,117.41,1.00,1,1,1
1802115,276.04,117.38,1.00,1,1,1
1804118,275.99,117.43,1.00,1,1,1
1806113,275.85,117.56,1.00,1,1,1
1808115,276.09,117.69,1.00,1,1,1
1810120,276.34,117.86,1.00,1,1,1
1812119,276.47,117.56,1.00,1,1,1
1814127,276.63,117.30,1.00,1,1,1
1816118,276.58,117.42,1.00,1,1,1
1818118,276.45,117.69,1.00,1,1,1
1820124,276.43,117.62,1.00,1,1,1
1822123,276.43,117.40,1.00,1,1,1
1824122,276.43,117.64,1.00,1,1,1
1826121,276.42,117.25,1.00,1,1,1
1828122,276.56,117.49,1.00,1,1,1
1830130,276.52,117.64,1.00,1,1,1
1832124,276.47,117.61,1.00,1,1,1
1834128,276.54,117.50,1.00,1,1,1
1836125,276.71,117.16,1.00,1,1,1
1838127,276.66,116.94,1.00,1,1,1
1840129,276.81,116.78,1.00,1,1,1
1842127,276.80,116.68,1.00,1,1,1
1844131,276.91,116.58,1.00,1,1,1
1846132,276.99,116.81,1.00,1,1,1
1848130,276.84,117.14,1.00,1,1,1
1850136,276.78,117.09,1.00,1,1,1
1852137,276.98,117.03,1.00,1,1,1
1854138,277.03,116.99,1.00,1,1,1
1856136,277.33,116.74,1.00,1,1,1
1858136,277.25,116.77,1.00,1,1,1
1860142,277.15,116.69,1.00,1,1,1
1862146,277.20,116.76,1.00,1,1,1
1864142,277.43,117.12,1.00,1,1,1
1866138,277.68,117.05,1.00,1,1,1
1868135,277.95,116.75,1.00,1,1,1
1870141,277.81,116.83,1.00,1,1,1
1872138,277.79,116.70,1.00,1,1,1
1874145,277.71,116.97,1.00,1,1,1
1876140,277.76,117.03,1.00,1,1,1
1878142,277.77,116.97,1.00,1,1,1
1880144,277.86,116.83,1.00,1,1,1
1882143,277.87,116.70,1.00,1,1,1
1884149,277.96,116.73,1.00,1,1,1
1886150,278.13,116.74,1.00,1,1,1
1888148,277.98,116.48,1.00,1,1,1
1890148,277.97,116.53,1.00,1,1,1
1892148,278.03,116.23,1.00,1,1,1
1894153,278.20,116.21,1.00,1,1,1
1896153,278.13,116.28,1.00,1,1,1
1898149,278.27,116.42,1.00,1,1,1
1900153,278.26,116.60,1.00,1,1,1
1902155,278.34,116.66,1.00,1,1,1
1904154,278.54,116.68,1.00,1,1,1
1906153,278.43,116.84,1.00,1,1,1
1908156,278.47,116.61,1.00,1,1,1
1910165,278.51,116.45,1.00,1,1,1
1912159,278.04,116.40,1.00,1,1,1
1914158,278.07,116.45,1.00,1,1,1
1916155,278.12,116.77,1.00,1,1,1
1918153,278.17,117.16,1.00,1,1,1
1920163,278.19,117.32,1.00,1,1,1
1922158,278.29,117.08,1.00,1,1,1
1924158,278.50,117.03,1.00,1,1,1
1926159,278.54,116.69,1.00,1,1,1
1928158,278.52,116.53,1.00,1,1,1
1930163,278.52,116.69,1.00,1,1,1
1932162,278.29,116.70,1.00,1,1,1
1934160,278.23,116.76,1.00,1,1,1
1936163,278.20,116.93,1.00,1,1,1
1938174,278.27,116.99,1.00,1,1,1
1940170,278.44,117.02,1.00,1,1,1
1942165,278.62,116.86,1.00,1,1,1
1944171,278.63,116.82,1.00,1,1,1
1946165,278.70,116.87,1.00,1,1,1
1948165,278.72,117.30,1.00,1,1,1
1950169,278.76,117.35,1.00,1,1,1
1952169,278.79,117.18,1.00,1,1,1
1954172,278.99,117.12,1.00,1,1,1
1956172,278.99,117.23,1.00,1,1,1
1958172,278.92,117.40,1.00,1,1,1
1960174,278.98,117.57,1.00,1,1,1
1962175,278.96,117.27,1.00,1,1,1
1964171,279.11,117.14,1.00,1,1,1
1966179,279.18,117.22,1.00,1,1,1
1968173,279.01,117.12,1.00,1,1,1
1970178,278.88,117.29,1.00,1,1,1
1972178,279.09,117.33,1.00,1,1,1
1974177,279.20,116.94,1.00,1,1,1
1976176,279.24,116.98,1.00,1,1,1
1978178,279.19,116.55,1.00,1,1,1
1980180,279.19,116.38,1.00,1,1,1
1982181,279.21,116.41,1.00,1,1,1
1984181,279.23,116.50,1.00,1,1,1
1986180,279.37,116.61,1.00,1,1,1
1988180,279.16,116.42,1.00,1,1,1
1990183,279.24,116.17,1.00,1,1,1
1992202,279.18,116.20,1.00,1,1,1
1994183,279.31,116.43,1.00,1,1,1
1996183,279.11,116.33,1.00,1,1,1
1998185,278.72,116.52,1.00,1,1,1
2000186,278.49,116.75,1.00,2,2,4
2002185,279.22,117.56,1.00,2,2,2
2004189,281.23,117.84,1.00,2,2,2
2006187,283.49,117.95,1.00,2,2,2
2008193,290.73,118.36,1.00,2,2,2
2010194,294.20,118.94,1.00,2,2,2
2012191,299.47,119.64,1.00,2,2,2
2014194,305.95,119.80,1.00,2,2,2
2016193,310.54,119.30,1.00,2,2,2
2018195,319.04,118.29,1.00,2,2,2
2020196,323.23,118.78,1.00,2,2,2
2022195,332.29,118.52,1.00,2,2,2
2024197,338.44,119.83,1.00,2,2,2
2026200,344.82,120.22,1.00,2,2,2
2028196,349.59,121.41,1.00,2,2,2
2030199,356.73,122.39,1.00,2,2,2
2032197,362.72,123.65,1.00,2,2,2
2034196,368.40,124.25,1.00,2,2,2
2036198,373.44,125.09,1.00,2,2,2
2038199,381.49,127.10,1.00,2,2,2
2040200,382.46,127.66,1.00,2,2,2
2042205,386.79,128.93,1.00,2,2,2
2044201,390.77,129.41,1.00,2,2,2
2046202,393.24,130.13,1.00,2,2,2
2048203,394.11,130.43,1.00,2,2,2
2050204,394.82,130.13,1.00,2,2,2
2052205,395.04,129.67,1.00,2,2,2
2054203,394.99,128.71,1.00,2,1,2
2056204,394.97,127.70,1.00,2,1,2
2058204,394.79,127.22,1.00,2,1,2
2060208,395.07,127.09,1.00,2,1,2
2062206,394.92,126.92,1.00,2,1,1
2064208,394.91,126.75,1.00,2,1,1
2066209,394.64,127.02,1.00,2,1,1
2068212,394.61,127.03,1.00,2,1,1
2070213,394.78,127.14,1.00,2,1,1
2072213,394.95,126.94,1.00,2,1,1
2074220,394.95,126.64,1.00,2,1,1
2076214,394.85,126.17,1.00,2,1,1
2078217,394.81,125.43,1.00,1,1,1
2080215,395.29,125.52,1.00,1,1,1
2082217,395.59,125.51,1.00,1,1,1
2084213,395.76,125.53,1.00,1,1,1
2086221,395.84,125.57,1.00,1,1,1
2088217,395.87,125.56,1.00,1,1,1
2090222,395.89,125.77,1.00,1,1,1
2092220,395.87,125.83,1.00,1,1,1
2094219,395.91,125.58,1.00,1,1,1
2096217,395.84,125.10,1.00,1,1,1
2098219,395.81,124.88,1.00,1,1,1
2100226,396.00,124.69,1.00,1,1,1
2102226,395.87,124.49,1.00,1,1,1
2104225,395.90,124.42,1.00,1,1,1
2106224,395.93,124.41,1.00,1,1,1
2108228,395.86,124.44,1.00,1,1,1
2110232,395.73,124.38,1.00,1,1,1
2112231,395.38,124.13,1.00,1,1,1
2114227,395.17,124.04,1.00,1,1,1
2116228,395.27,124.11,1.00,1,1,1
2118229,395.43,124.02,1.00,1,1,1
2120233,395.46,124.07,1.00,1,1,1
2122232,395.62,123.78,1.00,1,1,1
2124231,395.55,123.51,1.00,1,1,1
2126234,395.63,123.22,1.00,1,1,1
2128236,395.42,122.94,1.00,1,1,1
2130235,395.27,123.08,1.00,1,1,1
2132238,395.13,123.02,1.00,1,1,1
2134236,395.14,123.07,1.00,1,1,1
2136235,395.25,123.17,1.00,1,1,1
2138235,395.04,123.26,1.00,1,1,1
2140239,395.18,123.38,1.00,1,1,1
2142239,395.21,123.35,1.00,1,1,1
2144237,395.36,123.44,1.00,1,1,1
2146239,395.56,123.16,1.00,1,1,1
2148240,395.51,123.12,1.00,1,1,1
2150243,395.53,123.36,1.00,1,1,1
2152243,395.56,123.31,1.00,1,1,1
2154243,395.41,123.22,1.00,1,1,1
2156257,395.52,123.08,1.00,1,1,1
2158241,395.59,122.82,1.00,1,1,1
2160246,395.46,123.00,1.00,1,1,1
2162246,395.59,123.28,1.00,1,1,1
2164251,395.81,123.33,1.00,1,1,1
2166245,395.79,123.45,1.00,1,1,1
2168246,395.71,123.46,1.00,1,1,1
2170249,395.72,123.26,1.00,1,1,1
2172251,395.73,123.17,1.00,1,1,1
2174251,395.83,122.70,1.00,1,1,1
2176251,395.79,122.48,1.00,1,1,1
2178250,395.77,122.48,1.00,1,1,1
2180254,395.68,122.53,1.00,1,1,1
2182252,395.62,122.48,1.00,1,1,1
2184253,395.69,122.52,1.00,1,1,1
2186254,395.54,122.45,1.00,1,1,1
2188253,395.61,122.50,1.00,1,1,1
2190260,395.64,122.46,1.00,1,1,1
2192261,395.52,122.36,1.00,1,1,1
2194262,395.48,122.35,1.00,1,1,1
2196276,395.39,122.23,1.00,1,1,1
2198260,395.40,122.54,1.00,1,1,1
2200267,395.47,122.48,1.00,1,1,1
2202262,395.32,122.18,1.00,1,1,1
2204263,395.24,121.94,1.00,1,1,1
2206260,395.39,121.59,1.00,1,1,1
2208263,395.14,121.26,1.00,1,1,1
2210266,395.05,121.02,1.00,1,1,1
2212266,395.00,120.73,1.00,1,1,1
2214268,394.83,120.61,1.00,1,1,1
2216268,395.05,120.71,1.00,1,1,1
2218265,395.16,120.86,1.00,1,1,1
2220272,395.19,120.88,1.00,1,1,1
2222271,395.21,121.01,1.00,1,1,1
2224272,395.14,120.99,1.00,1,1,1
2226269,395.12,121.11,1.00,1,1,1
2228267,395.25,121.30,1.00,1,1,1
2230275,395.22,121.15,1.00,1,1,1
2232274,395.25,120.85,1.00,1,1,1
2234275,395.28,120.85,1.00,1,1,1
2236277,395.38,120.91,1.00,1,1,1
2238288,395.46,121.28,1.00,1,1,1
2240278,395.38,121.34,1.00,1,1,1
2242278,395.35,121.53,1.00,1,1,1
2244282,395.30,121.29,1.00,1,1,1
2246270,395.28,121.34,1.00,1,1,1
2248277,395.36,121.33,1.00,1,1,1
2250279,395.37,121.33,1.00,1,1,1
2252278,395.48,121.46,1.00,1,1,1
2254279,395.64,121.60,1.00,1,1,1
2256277,395.59,121.69,1.00,1,1,1
2258277,395.52,121.67,1.00,1,1,1
2260281,395.53,121.74,1.00,1,1,1
2262280,395.75,122.12,1.00,1,1,1
2264284,395.93,122.37,1.00,1,1,1
2266283,396.00,122.50,1.00,1,1,1
2268284,395.82,122.45,1.00,1,1,1
2270288,395.47,122.47,1.00,1,1,1
2272289,395.44,122.54,1.00,1,1,1
2274287,395.52,122.25,1.00,1,1,1
2276287,395.36,122.23,1.00,1,1,1
2278306,395.55,122.38,1.00,1,1,1
2280293,395.36,122.35,1.00,1,1,1
2282290,395.46,122.67,1.00,1,1,1
2284289,395.47,122.57,1.00,1,1,1
2286289,395.59,122.40,1.00,1,1,1
2288295,395.49,122.42,1.00,1,1,1
2290295,395.51,122.49,1.00,1,1,1
2292294,395.40,122.44,1.00,1,1,1
2294292,395.24,122.62,1.00,1,1,1
2296293,395.19,122.50,1.00,1,1,1
2298296,395.18,122.20,1.00,1,1,1
2300302,394.98,122.04,1.00,1,1,1
2302295,395.01,122.23,1.00,1,1,1
2304296,395.29,122.23,1.00,1,1,1
2306294,395.28,122.43,1.00,1,1,1
2308297,395.14,122.40,1.00,1,1,1
2310300,394.76,122.30,1.00,1,1,1
2312303,394.59,122.24,1.00,1,1,1
2314300,394.70,122.05,1.00,1,1,4
2316298,396.00,122.58,1.00,2,2,2
2318300,394.53,123.06,1.00,2,2,2
2320312,388.95,123.33,1.00,2,2,2
2322300,383.31,123.36,1.00,2,2,2
2324310,375.70,123.14,1.00,2,2,2
2326317,367.27,123.06,1.00,2,2,2
2328300,355.53,122.94,1.00,2,2,2
2330310,347.35,122.61,1.00,2,2,2
2332306,335.83,122.69,1.00,2,2,2
2334306,323.81,122.11,1.00,2,2,2
2336308,313.93,120.83,1.00,2,2,2
2338308,303.54,120.38,1.00,2,2,2
2340313,291.05,120.73,1.00,2,2,2
2342312,281.89,120.86,1.00,2,2,2
2344314,269.24,120.86,1.00,2,2,2
2346316,259.07,120.83,1.00,2,2,2
2348314,248.39,120.78,1.00,2,2,2
2350318,238.06,121.09,1.00,2,2,2
2352319,226.05,121.45,1.00,2,2,2
2354317,216.20,122.10,1.00,2,2,2
2356318,205.87,122.17,1.00,2,2,2
2358316,195.97,122.03,1.00,2,2,2
2360335,186.54,122.23,1.00,2,2,2
2362317,177.75,122.20,1.00,2,2,2
2364323,169.49,122.59,1.00,2,2,2
2366322,162.81,122.99,1.00,2,2,2
2368320,154.23,124.15,1.00,2,2,2
2370325,150.40,124.61,1.00,2,2,2
2372323,145.82,124.58,1.00,2,2,2
2374334,140.11,124.83,1.00,2,2,2
2376323,137.23,125.39,1.00,2,2,2
2378323,136.57,126.07,1.00,2,2,2
2380327,136.39,126.88,1.00,2,2,2
2382322,136.73,126.95,1.00,2,2,2
2384327,138.07,126.76,1.00,2,2,1
2386323,139.90,126.55,1.00,2,2,1
2388325,141.20,126.05,1.00,2,1,1
2390330,142.06,125.91,1.00,2,1,1
2392328,142.56,125.58,1.00,2,1,1
2394334,142.59,125.50,1.00,2,1,1
2396332,142.31,126.21,1.00,2,1,1
2398329,142.19,127.22,1.00,2,1,1
2400335,142.21,127.90,1.00,2,1,1
2402339,142.35,128.44,1.00,2,1,1
2404336,142.89,128.67,1.00,2,1,1
2406332,143.57,129.03,1.00,2,1,1
2408335,143.88,128.97,1.00,2,1,1
2410340,144.17,129.21,1.00,2,1,1
2412340,144.59,129.44,1.00,2,1,1
2414340,144.77,129.45,1.00,2,1,1
2416341,144.75,129.55,1.00,1,1,1
2418339,144.89,129.65,1.00,1,1,1
2420341,144.94,129.78,1.00,1,1,1
2422344,144.98,129.76,1.00,1,1,1
2424345,145.14,130.02,1.00,1,1,1
2426341,145.28,130.05,1.00,1,1,1
2428341,145.54,129.88,1.00,1,1,1
2430346,145.67,130.16,1.00,1,1,1
2432344,145.61,130.31,1.00,1,1,1
2434344,145.43,130.13,1.00,1,1,1
2436347,145.32,130.16,1.00,1,1,1
2438348,145.49,129.95,1.00,1,1,1
2440349,145.72,129.90,1.00,1,1,1
2442361,146.08,130.20,1.00,1,1,1
2444346,146.39,130.44,1.00,1,1,1
2446351,146.58,130.60,1.00,1,1,1
2448348,146.62,130.79,1.00,1,1,1
2450350,146.62,130.72,1.00,1,1,1
2452348,146.68,130.55,1.00,1,1,1
2454351,146.87,131.16,1.00,1,1,1
2456348,147.35,131.41,1.00,1,1,1
2458350,147.84,131.65,1.00,1,1,1
2460352,147.59,131.71,1.00,1,1,1
2462355,147.49,131.57,1.00,1,1,1
2464352,147.32,131.87,1.00,1,1,1
2466354,147.69,131.71,1.00,1,1,1
2468354,147.70,132.27,1.00,1,1,1
2470358,147.72,132.47,1.00,1,1,1
2472359,147.93,132.35,1.00,1,1,1
2474356,148.09,132.48,1.00,1,1,1
2476356,148.00,132.66,1.00,1,1,1
2478356,147.92,132.72,1.00,1,1,1
2480360,147.86,132.95,1.00,1,1,1
2482361,148.04,133.45,1.00,1,1,1
2484360,148.54,133.39,1.00,1,1,1
2486364,148.56,133.68,1.00,1,1,1
2488363,148.59,133.67,1.00,1,1,1
2490365,148.41,133.72,1.00,1,1,1
2492364,148.23,133.91,1.00,1,1,1
2494370,148.23,133.99,1.00,1,1,1
2496367,148.19,133.88,1.00,1,1,1
2498372,148.18,133.45,1.00,1,1,1
2500370,148.15,132.80,1.00,1,1,1
2502369,147.95,132.75,1.00,1,1,1
2504371,147.94,133.41,1.00,1,1,1
2506370,147.84,133.52,1.00,1,1,1
2508368,147.80,133.43,1.00,1,1,1
2510373,147.58,133.40,1.00,1,1,1
2512373,147.58,132.93,1.00,1,1,1
2514374,147.57,132.81,1.00,1,1,1
2516375,147.53,132.69,1.00,1,1,1
2518376,147.48,132.60,1.00,1,1,1
2520378,147.44,132.43,1.00,1,1,1
2522376,147.37,132.22,1.00,1,1,1
2524375,147.56,132.19,1.00,1,1,1
2526380,147.46,132.38,1.00,1,1,1
2528377,147.53,132.44,1.00,1,1,1
2530385,147.40,132.48,1.00,1,1,1
2532380,147.30,132.51,1.00,1,1,1
2534380,147.36,132.56,1.00,1,1,1
2536379,147.17,132.91,1.00,1,1,1
2538380,147.44,132.86,1.00,1,1,1
2540383,147.59,133.15,1.00,1,1,1
2542386,147.51,133.17,1.00,1,1,1
2544383,147.53,133.46,1.00,1,1,1
2546380,147.55,133.56,1.00,1,1,1
2548384,147.78,133.74,1.00,1,1,1
2550388,147.73,133.79,1.00,1,1,1
2552385,147.64,133.53,1.00,1,1,1
2554386,147.61,133.62,1.00,1,1,1
2556385,147.67,133.69,1.00,1,1,1
2558387,147.66,133.49,1.00,1,1,1
2560393,147.53,133.69,1.00,1,1,1
2562389,147.56,133.76,1.00,1,1,1
2564399,147.76,133.98,1.00,1,1,1
2566396,147.81,134.18,1.00,1,1,1
2568395,147.93,134.16,1.00,1,1,1
2570396,148.12,134.02,1.00,1,1,1
2572395,148.27,134.41,1.00,1,1,1
2574394,148.27,134.21,1.00,1,1,1
2576394,148.21,134.21,1.00,1,1,1
2578395,148.22,134.27,1.00,1,1,1
2580399,148.32,134.13,1.00,1,1,1
2582398,148.41,134.44,1.00,1,1,1
2584397,148.47,134.22,1.00,1,1,1
2586400,148.36,133.99,1.00,1,1,1
2588399,148.34,133.92,1.00,1,1,1
2590401,148.36,134.01,1.00,1,1,1
2592404,148.42,134.19,1.00,1,1,1
2594402,148.42,134.33,1.00,1,1,1
2596404,148.41,134.06,1.00,1,1,1
2598405,148.56,133.85,1.00,1,1,1
2600407,148.90,133.78,1.00,1,1,1
2602404,148.97,134.26,1.00,1,1,1
2604411,149.08,134.05,1.00,1,1,1
2606409,148.79,133.82,1.00,1,1,1
2608401,148.65,133.33,1.00,1,1,1
2610409,148.55,133.16,1.00,1,1,1
2612413,148.59,133.33,1.00,1,1,1
2614413,148.63,133.45,1.00,1,1,1
2616411,148.42,133.62,1.00,1,1,1
2618411,148.25,133.37,1.00,1,1,1
2620414,148.30,133.18,1.00,1,1,1
2622416,148.51,132.85,1.00,1,1,1
2624420,148.43,132.79,1.00,1,1,1
2626413,148.51,132.73,1.00,1,1,1
2628412,148.53,132.94,1.00,1,1,1
2630419,148.59,133.02,1.00,1,1,1
2632416,148.64,133.12,1.00,1,1,1
2634415,148.62,133.21,1.00,1,1,1
2636418,148.54,132.96,1.00,1,1,1
2638418,148.49,132.77,1.00,1,1,1
2640417,148.59,132.32,1.00,1,1,1
2642422,148.61,132.33,1.00,1,1,1
2644421,148.68,132.60,1.00,1,1,1
2646424,148.75,132.74,1.00,1,1,1
2648420,148.78,132.58,1.00,1,1,1
2650426,148.66,132.61,1.00,1,1,1
2652421,148.54,132.66,1.00,1,1,1
2654420,148.56,132.80,1.00,1,1,1
2656421,148.66,132.62,1.00,1,1,1
2658425,148.81,132.63,1.00,1,1,1
2660425,148.99,132.73,1.00,1,1,1
2662425,148.84,132.87,1.00,1,1,1
2664426,148.68,133.11,1.00,1,1,1
2666426,148.63,133.09,1.00,1,1,1
2668426,148.59,133.09,1.00,1,1,1
2670435,148.66,132.80,1.00,1,1,1
2672435,148.94,133.14,1.00,1,1,1
2674431,148.93,132.89,1.00,1,1,1
2676428,148.91,132.47,1.00,1,1,1
2678433,149.05,132.47,1.00,1,1,1
2680434,149.06,132.40,1.00,1,1,1
2682435,149.26,132.43,1.00,1,1,1
2684432,149.18,132.54,1.00,1,1,1
2686434,149.19,132.76,1.00,1,1,1
2688435,149.28,132.69,1.00,1,1,1
2690443,149.38,132.77,1.00,1,1,1
2692442,149.35,132.83,1.00,1,1,1
2694439,149.22,132.46,1.00,1,1,1
2696437,149.11,132.55,1.00,1,1,1
2698435,149.28,132.54,1.00,1,1,1
2700441,149.40,132.65,1.00,1,1,1
2702441,149.28,132.64,1.00,1,1,1
2704441,149.25,132.48,1.00,1,1,1
2706441,149.40,132.38,1.00,1,1,1
2708441,149.38,132.48,1.00,1,1,1
2710448,149.31,132.44,1.00,1,1,1
2712448,149.25,132.59,1.00,1,1,1
2714445,149.33,132.56,1.00,1,1,1
2716445,149.38,132.87,1.00,1,1,1
2718447,149.72,132.79,1.00,1,1,1
2720449,149.71,132.47,1.00,1,1,1
2722450,149.65,132.40,1.00,1,1,1
2724448,149.45,132.02,1.00,1,1,1
2726449,149.38,131.92,1.00,1,1,1
2728448,149.36,132.27,1.00,1,1,1
2730457,149.45,132.49,1.00,1,1,1
2732452,149.51,132.58,1.00,1,1,1
2734452,149.54,132.79,1.00,1,1,1
2736453,149.69,132.70,1.00,1,1,1
2738452,149.69,132.62,1.00,1,1,1
2740459,149.64,133.02,1.00,1,1,1
2742457,149.71,132.90,1.00,1,1,1
2744457,149.79,132.91,1.00,1,1,1
2746454,150.01,133.06,1.00,1,1,1
2748458,149.93,133.08,1.00,1,1,1
2750460,149.81,132.82,1.00,1,1,1
2752462,149.77,132.48,1.00,1,1,1
2754461,149.93,132.50,1.00,1,1,1
2756461,149.94,132.60,1.00,1,1,1
2758458,150.20,132.53,1.00,1,1,1
2760463,150.31,132.56,1.00,1,1,1
2762464,150.27,132.60,1.00,1,1,1
2764471,150.00,132.89,1.00,1,1,1
2766464,149.67,132.98,1.00,1,1,1
2768467,149.95,132.98,1.00,1,1,1
2770484,150.02,132.71,1.00,1,1,1
2772470,150.09,132.61,1.00,1,1,1
2774469,150.18,132.83,1.00,1,1,1
2776468,150.05,132.83,1.00,1,1,1
2778466,149.81,132.84,1.00,1,1,1
2780471,149.75,133.05,1.00,1,1,1
2782473,149.76,133.31,1.00,1,1,1
2784472,149.88,133.77,1.00,1,1,1
2786470,149.77,134.00,1.00,1,1,1
2788469,149.91,133.76,1.00,1,1,1
2790474,149.90,133.70,1.00,1,1,1
2792477,149.92,133.16,1.00,1,1,1
2794475,150.13,132.97,1.00,1,1,1
2796475,150.29,133.11,1.00,1,1,1
2798473,150.24,133.47,1.00,1,1,1
2800478,150.04,133.68,1.00,1,1,1
2802475,150.05,133.78,1.00,1,1,1
2804479,150.08,133.48,1.00,1,1,1
2806479,150.07,133.76,1.00,1,1,1
2808475,150.16,133.63,1.00,1,1,1
2810482,150.03,133.63,1.00,1,1,1
2812483,150.13,133.69,1.00,1,1,1
2814485,150.09,133.85,1.00,1,1,1
2816484,149.95,134.34,1.00,1,1,1
2818483,149.95,134.30,1.00,1,1,1
2820485,149.70,134.07,1.00,1,1,1
2822483,149.69,134.01,1.00,1,1,1
2824483,149.75,133.90,1.00,1,1,1
2826484,149.82,133.68,1.00,1,1,1
2828485,150.08,133.60,1.00,1,1,1
2830487,150.04,133.53,1.00,1,1,1
2832492,150.00,133.67,1.00,1,1,1
2834488,150.03,133.92,1.00,1,1,1
2836489,150.01,133.53,1.00,1,1,1
2838490,149.76,133.31,1.00,1,1,1
2840494,149.68,133.48,1.00,1,1,1
2842496,149.84,133.69,1.00,1,1,1
2844490,149.82,133.88,1.00,1,1,1
2846500,149.88,133.73,1.00,1,1,1
2848491,149.87,133.59,1.00,1,1,1
2850498,149.76,133.41,1.00,1,1,1
2852510,149.66,133.35,1.00,1,1,1
2854499,149.85,133.41,1.00,1,1,1
2856497,150.14,133.40,1.00,1,1,1
2858497,150.25,133.64,1.00,1,1,1
2860500,150.20,133.44,1.00,1,1,1
2862501,150.08,133.65,1.00,1,1,1
2864499,150.35,133.87,1.00,1,1,1
2866498,150.43,133.92,1.00,1,1,1
2868499,150.48,134.06,1.00,1,1,1
2870503,150.48,133.84,1.00,1,1,1
2872504,150.45,133.49,1.00,1,1,1
2874506,150.24,133.63,1.00,1,1,1
2876508,150.28,133.61,1.00,1,1,1
2878505,150.48,133.89,1.00,1,1,1
2880512,150.60,134.16,1.00,1,1,1
2882510,150.54,133.89,1.00,1,1,1
2884509,150.25,133.88,1.00,1,1,1
2886510,150.25,134.09,1.00,1,1,1
2888509,150.12,133.89,1.00,1,1,1
2890510,150.18,134.17,1.00,1,1,1
2892514,150.09,134.06,1.00,1,1,1
2894514,150.14,133.81,1.00,1,1,1
2896510,150.24,133.39,1.00,1,1,1
2898510,150.23,133.44,1.00,1,1,1
2900516,150.27,133.18,1.00,1,1,1
2902513,150.25,133.33,1.00,1,1,1
2904516,150.33,133.63,1.00,1,1,1
2906516,150.28,133.76,1.00,1,1,1
2908516,150.35,133.79,1.00,1,1,1
2910520,150.44,134.08,1.00,1,1,1
2912520,150.43,134.28,1.00,1,1,1
2914516,150.47,133.98,1.00,1,1,1
2916517,150.50,133.86,1.00,1,1,1
2918518,150.32,133.59,1.00,1,1,1
2920527,150.22,133.72,1.00,1,1,1
2922526,150.11,133.70,1.00,1,1,1
2924523,150.16,133.77,1.00,1,1,1
2926526,150.39,133.86,1.00,1,1,1
2928528,150.68,133.92,1.00,1,1,1
2930526,150.85,133.97,1.00,1,1,1
2932525,150.71,134.31,1.00,1,1,1
2934539,150.53,134.41,1.00,1,1,1
2936528,150.49,134.18,1.00,1,1,1
2938524,150.50,134.51,1.00,1,1,1
2940534,150.44,134.13,1.00,1,1,1
2942529,150.31,134.20,1.00,1,1,1
2944530,150.35,134.25,1.00,1,1,1
2946528,150.33,133.97,1.00,1,1,1
2948525,150.62,133.97,1.00,1,1,1
2950534,150.75,134.28,1.00,1,1,1
2952531,150.68,134.07,1.00,1,1,1
2954531,150.72,134.12,1.00,1,1,1
2956531,150.61,133.86,1.00,1,1,1
2958531,150.69,133.69,1.00,1,1,1
2960536,150.85,134.13,1.00,1,1,1
2962536,151.06,134.45,1.00,1,1,1
2964533,151.00,134.28,1.00,1,1,1
2966535,151.17,134.11,1.00,1,1,1
2968542,151.24,134.16,1.00,1,1,1
2970546,151.14,134.15,1.00,1,1,1
2972543,150.88,134.14,1.00,1,1,1
2974544,150.74,134.22,1.00,1,1,1
2976543,150.56,134.18,1.00,1,1,1
2978542,150.70,133.90,1.00,1,1,1
2980544,150.75,134.29,1.00,1,1,1
2982545,150.70,134.33,1.00,1,1,1
2984545,150.85,134.25,1.00,1,1,1
2986547,150.73,134.14,1.00,2,1,1
2988547,150.57,134.06,1.00,2,1,1
2990547,150.37,133.95,1.00,2,1,4
2992550,150.96,134.76,1.00,2,2,2
2994546,152.55,136.01,1.00,2,2,2
2996544,157.34,138.05,1.00,2,2,2
2998545,162.66,140.96,1.00,2,2,2
3000554,168.37,145.11,1.00,2,2,2
3002553,171.98,148.28,1.00,2,2,2
3004555,176.78,154.15,1.00,2,2,2
3006549,182.12,158.60,1.00,2,2,2
3008551,187.52,160.06,1.00,2,2,2
3010555,191.91,162.73,1.00,2,2,2
3012553,198.62,165.04,1.00,2,2,2
3014555,204.33,170.25,1.00,2,2,2
3016559,209.34,176.17,1.00,2,2,2
3018554,215.60,178.69,1.00,2,2,2
3020558,222.15,180.53,1.00,2,2,2
3022556,228.23,183.43,1.00,2,2,2
3024559,231.20,185.51,1.00,2,2,2
3026561,234.51,186.52,1.00,2,2,2
3028560,237.66,186.54,1.00,2,2,2
3030561,239.93,186.20,1.00,2,2,2
3032566,241.13,186.10,1.00,2,2,2
3034564,242.61,185.29,1.00,2,2,2
3036563,243.16,184.66,1.00,2,2,2
3038563,243.31,183.79,1.00,2,2,2
3040567,243.20,183.17,1.00,2,2,2
3042567,242.76,182.52,1.00,2,1,2
3044571,242.37,182.41,1.00,2,1,2
3046565,242.21,182.34,1.00,2,1,1
3048565,241.85,182.61,1.00,2,1,1
3050570,241.76,182.84,1.00,2,1,1
3052569,241.94,182.81,1.00,1,1,1
3054566,241.86,182.84,1.00,1,1,1
3056569,241.93,182.69,1.00,1,1,1
3058571,242.00,182.64,1.00,1,1,1
3060571,242.21,182.51,1.00,1,1,1
3062580,242.22,182.53,1.00,1,1,1
3064574,242.05,182.61,1.00,1,1,1
3066573,241.89,182.49,1.00,1,1,1
3068571,242.00,182.38,1.00,1,1,1
3070575,241.68,182.35,1.00,1,1,1
3072575,241.82,182.45,1.00,1,1,1
3074574,241.80,182.46,1.00,1,1,1
3076576,241.81,182.30,1.00,1,1,1
3078577,241.76,181.94,1.00,1,1,1
3080580,241.46,181.85,1.00,1,1,1
3082577,241.60,181.95,1.00,1,1,1
3084578,241.64,182.29,1.00,1,1,1
3086577,241.74,182.62,1.00,1,1,1
3088584,241.62,182.57,1.00,1,1,1
3090585,241.30,182.29,1.00,1,1,1
3092585,240.98,182.32,1.00,1,1,1
3094588,240.91,182.42,1.00,1,1,1
3096586,241.03,182.59,1.00,1,1,1
3098601,241.01,182.37,1.00,1,1,1
3100588,240.89,182.42,1.00,1,1,1
3102591,240.65,182.99,1.00,1,1,1
3104591,240.59,183.15,1.00,1,1,1
3106589,240.66,183.15,1.00,1,1,1
3108592,240.64,183.02,1.00,1,1,1
3110595,240.58,182.92,1.00,1,1,1
3112594,240.83,183.24,1.00,1,1,1
3114588,240.87,183.44,1.00,1,1,1
3116592,240.81,183.19,1.00,1,1,1
3118590,240.72,183.00,1.00,1,1,1
3120592,240.53,182.70,1.00,1,1,1
3122595,240.24,182.75,1.00,1,1,1
3124597,239.95,182.89,1.00,1,1,1
3126593,239.98,182.67,1.00,1,1,1
3128592,239.81,182.92,1.00,1,1,1
3130597,239.66,183.18,1.00,1,1,1
3132595,239.32,183.36,1.00,1,1,1
3134597,239.14,183.25,1.00,1,1,1
3136596,239.08,182.90,1.00,1,1,1
3138597,239.20,182.85,1.00,1,1,1
3140605,239.29,182.82,1.00,1,1,1
3142600,239.13,182.84,1.00,1,1,1
3144606,239.13,182.50,1.00,1,1,1
3146596,239.32,182.25,1.00,1,1,1
3148598,239.43,182.55,1.00,1,1,1
3150608,239.66,182.45,1.00,1,1,1
3152604,239.71,182.24,1.00,1,1,1
3154606,239.53,182.13,1.00,1,1,1
3156604,239.49,182.04,1.00,1,1,1
3158604,239.42,182.30,1.00,1,1,1
3160611,239.24,182.59,1.00,1,1,1
3162608,239.19,182.69,1.00,1,1,1
3164608,239.32,182.67,1.00,1,1,1
3166607,239.42,182.42,1.00,1,1,1
3168607,239.69,182.41,1.00,1,1,1
3170616,239.37,182.35,1.00,1,1,1
3172614,239.28,182.70,1.00,1,1,1
3174613,239.26,182.96,1.00,1,1,1
3176615,239.24,183.07,1.00,1,1,1
3178611,239.26,183.37,1.00,1,1,1
3180629,239.25,183.21,1.00,1,1,1
3182617,239.58,182.89,1.00,1,1,1
3184617,239.35,182.94,1.00,1,1,1
3186614,239.42,182.67,1.00,1,1,1
3188619,239.57,182.78,1.00,1,1,1
3190620,239.59,182.76,1.00,1,1,1
3192619,239.67,182.61,1.00,1,1,1
3194621,239.53,182.77,1.00,1,1,1
3196620,239.62,182.46,1.00,1,1,1
3198620,239.83,182.38,1.00,1,1,1
3200622,240.10,182.53,1.00,1,1,1
3202624,239.87,182.41,1.00,1,1,1
3204625,239.81,182.62,1.00,1,1,1
3206626,239.44,182.83,1.00,1,1,1
3208626,239.51,182.88,1.00,1,1,1
3210628,239.58,182.64,1.00,1,1,1
3212627,239.57,182.26,1.00,1,1,1
3214628,239.74,181.96,1.00,1,1,1
3216628,239.84,181.72,1.00,1,1,1
3218626,239.46,181.65,1.00,1,1,1
3220630,239.24,181.41,1.00,1,1,1
3222631,239.09,181.45,1.00,1,1,1
3224632,239.21,181.54,1.00,1,1,1
3226627,239.52,181.34,1.00,1,1,1
3228633,239.63,181.31,1.00,1,1,1
3230633,239.59,181.20,1.00,1,1,1
3232635,239.55,180.93,1.00,1,1,1
3234635,239.52,180.87,1.00,1,1,1
3236634,239.78,181.00,1.00,1,1,1
3238634,239.81,181.43,1.00,1,1,1
3240637,239.55,181.49,1.00,1,1,1
3242639,239.22,181.50,1.00,1,1,1
3244640,239.29,181.57,1.00,1,1,1
3246639,239.32,181.63,1.00,1,1,1
3248638,239.17,181.91,1.00,1,1,1
3250641,239.24,181.75,1.00,1,1,1
3252645,239.22,181.72,1.00,1,1,1
3254644,239.10,181.89,1.00,1,1,1
3256643,239.14,181.81,1.00,1,1,1
3258645,239.19,181.92,1.00,1,1,1
3260649,239.24,181.84,1.00,1,1,1
3262660,239.16,181.98,1.00,1,1,1
3264646,239.22,182.54,1.00,1,1,1
3266650,239.19,182.88,1.00,1,1,1
3268646,239.12,182.82,1.00,1,1,1
3270652,239.07,182.81,1.00,1,1,1
3272651,238.99,182.80,1.00,1,1,1
3274649,239.01,182.81,1.00,1,1,1
3276653,238.94,183.03,1.00,1,1,1
3278650,238.72,183.19,1.00,1,1,1
3280656,238.55,183.38,1.00,1,1,1
3282652,238.46,183.45,1.00,1,1,1
3284658,238.59,183.35,1.00,1,1,1
3286658,238.70,183.19,1.00,1,1,1
3288655,238.50,183.10,1.00,1,1,1
3290660,238.42,183.22,1.00,1,1,1
3292657,238.51,183.20,1.00,1,1,1
3294655,238.46,182.91,1.00,1,1,1
3296656,238.53,182.94,1.00,1,1,1
3298653,238.57,182.65,1.00,1,1,1
3300661,238.42,182.90,1.00,1,1,1
3302661,238.44,183.01,1.00,1,1,1
3304657,238.45,183.29,1.00,1,1,1
3306660,238.53,183.06,1.00,1,1,1
3308660,238.53,182.85,1.00,1,1,1
3310662,238.52,182.73,1.00,1,1,1
3312674,238.59,182.70,1.00,1,1,1
3314665,238.52,182.55,1.00,1,1,1
3316661,238.59,182.40,1.00,1,1,1
3318661,238.58,181.91,1.00,1,1,1
3320664,238.57,181.59,1.00,1,1,1
3322668,238.44,181.31,1.00,1,1,1
3324667,238.19,181.28,1.00,1,1,1
3326670,238.00,181.40,1.00,1,1,1
3328667,238.09,180.88,1.00,1,1,1
3330668,238.08,180.83,1.00,1,1,1
3332671,237.97,180.72,1.00,1,1,1
3334671,237.97,180.79,1.00,1,1,1
3336669,238.03,180.91,1.00,1,1,1
3338668,237.99,180.87,1.00,1,1,1
3340672,238.16,180.73,1.00,1,1,1
3342674,238.22,180.71,1.00,1,1,1
3344689,238.02,180.81,1.00,1,1,1
3346676,237.82,180.69,1.00,1,1,1
3348678,237.75,180.70,1.00,1,1,1
3350678,237.94,180.78,1.00,1,1,1
3352681,237.90,181.12,1.00,1,1,1
3354678,237.90,181.20,1.00,1,1,1
3356679,237.90,180.93,1.00,1,1,1
3358681,237.80,180.42,1.00,1,1,1
3360683,237.83,180.19,1.00,1,1,1
3362680,237.85,180.39,1.00,1,1,1
3364679,237.74,180.43,1.00,1,1,1
3366681,237.80,180.68,1.00,1,1,1
3368686,237.51,180.93,1.00,1,1,1
3370688,237.57,181.23,1.00,1,1,1
3372687,237.44,181.20,1.00,1,1,1
3374688,237.13,181.20,1.00,1,1,1
3376683,237.23,181.38,1.00,1,1,1
3378687,237.41,181.49,1.00,1,1,1
3380688,237.47,181.51,1.00,1,1,1
3382686,237.46,181.56,1.00,1,1,1
3384690,237.20,181.64,1.00,1,1,1
3386688,236.78,182.09,1.00,1,1,1
3388688,236.56,182.48,1.00,1,1,1
3390690,236.72,182.36,1.00,1,1,1
3392693,237.04,182.12,1.00,1,1,1
3394695,237.21,182.16,1.00,1,1,1
3396696,237.14,182.29,1.00,1,1,1
3398692,236.80,182.18,1.00,1,1,1
3400700,236.72,182.13,1.00,1,1,1
3402702,236.62,182.06,1.00,1,1,1
3404696,236.59,181.84,1.00,1,1,1
3406700,236.54,181.97,1.00,1,1,1
3408699,236.57,182.17,1.00,1,1,1
3410701,236.68,182.17,1.00,1,1,1
3412704,236.72,182.62,1.00,1,1,1
3414701,236.76,182.56,1.00,2,1,1
3416702,236.87,182.08,1.00,2,1,1
3418702,236.80,181.72,1.00,2,1,1
3420707,236.83,181.34,1.00,2,1,1
3422706,236.79,181.20,1.00,2,1,4
3424705,236.20,181.41,1.00,2,2,2
3426716,235.34,182.35,1.00,2,2,2
3428705,229.75,183.09,1.00,2,2,2
3430707,224.69,183.08,1.00,2,2,2
3432710,217.42,182.34,1.00,2,2,2
3434707,209.79,181.90,1.00,2,2,2
3436707,203.89,181.31,1.00,2,2,2
3438711,197.95,180.60,1.00,2,2,2
3440708,190.70,180.03,1.00,2,2,2
3442709,183.85,178.39,1.00,2,2,2
3444712,176.67,177.57,1.00,2,2,2
3446709,170.73,176.20,1.00,2,2,2
3448709,167.78,175.42,1.00,2,2,2
3450716,160.31,173.91,1.00,2,2,2
3452712,157.86,172.66,1.00,2,2,2
3454712,155.79,171.72,1.00,2,2,2
3456712,154.64,171.62,1.00,2,2,2
3458713,151.87,170.65,1.00,2,2,2
3460717,149.01,169.43,1.00,2,2,2
3462718,148.21,167.95,1.00,2,2,2
3464717,147.42,167.14,1.00,2,2,2
3466719,147.18,166.67,1.00,2,2,2
3468718,147.69,166.16,1.00,2,2,2
3470721,148.69,166.15,1.00,2,3,2
3472722,150.19,166.49,1.00,2,3,2
3474719,151.04,166.43,1.00,2,3,2
3476718,151.42,166.75,1.00,2,3,2
3478720,151.70,167.06,1.00,2,3,2
3480723,151.40,167.52,1.00,2,3,1
3482724,151.00,167.77,1.00,2,3,1
3484732,150.66,167.57,1.00,2,3,1
3486730,150.33,167.55,1.00,2,3,1
3488726,150.51,167.75,1.00,2,3,1
3490731,150.62,167.94,1.00,2,3,1
3492726,151.22,168.22,1.00,2,3,1
3494732,151.98,168.22,1.00,2,3,1
3496729,152.53,168.12,1.00,2,3,1
3498730,152.98,168.18,1.00,2,3,1
3500747,152.95,168.32,1.00,2,3,1
3502734,153.12,168.36,1.00,2,3,1
3504733,153.28,168.29,1.00,2,3,1
3506729,153.54,168.06,1.00,2,3,1
3508744,153.65,167.96,1.00,3,3,1
3510734,153.80,168.06,1.00,3,3,1
3512735,153.74,168.24,1.00,3,3,1
3514736,153.78,168.12,1.00,3,3,1
3516734,153.97,168.00,1.00,3,3,1
3518736,153.89,167.87,1.00,3,3,1
3520737,153.77,168.06,1.00,3,3,1
3522740,153.71,168.11,1.00,3,3,1
3524735,153.64,167.89,1.00,3,3,1
3526737,153.62,167.88,1.00,3,3,1
3528740,153.80,167.94,1.00,3,3,1
3530742,153.93,168.19,1.00,3,3,1
3532742,154.02,168.03,1.00,3,3,1
3534740,153.99,167.84,1.00,3,3,1
3536741,153.76,167.77,1.00,3,3,1
3538741,153.51,167.81,1.00,3,3,1
3540748,153.73,167.63,1.00,3,3,1
3542750,153.69,167.52,1.00,3,3,1
3544747,153.83,167.55,1.00,3,3,1
3546744,153.66,167.88,1.00,3,3,1
3548748,153.61,167.64,1.00,3,3,1
3550750,153.86,167.19,1.00,3,3,1
3552751,153.89,166.97,1.00,3,3,1
3554748,153.94,166.76,1.00,3,3,1
3556748,153.81,166.57,1.00,3,3,1
3558747,153.74,166.94,1.00,3,3,1
3560753,153.95,166.76,1.00,3,3,1
3562751,154.02,166.93,1.00,3,3,1
3564763,154.03,166.94,1.00,3,3,1
3566756,154.15,166.76,1.00,3,3,1
3568756,153.83,166.42,1.00,3,3,1
3570761,153.85,166.24,1.00,3,3,1
3572761,153.71,166.30,1.00,3,3,1
3574760,153.56,165.98,1.00,3,3,1
3576759,153.49,166.45,1.00,3,3,1
3578758,153.48,166.44,1.00,3,3,1
3580761,153.55,166.39,1.00,3,3,1
3582764,153.74,166.44,1.00,3,3,1
3584762,153.63,166.36,1.00,3,3,1
3586760,153.78,166.69,1.00,3,3,1
3588761,153.68,166.75,1.00,3,3,1
3590773,153.47,166.87,1.00,3,3,1
3592766,153.15,167.39,1.00,3,3,1
3594766,153.05,167.41,1.00,3,3,1
3596761,153.34,167.08,1.00,3,3,1
3598761,153.28,166.99,1.00,3,3,1
3600767,153.28,167.19,1.00,3,3,1
3602774,153.35,167.38,1.00,3,3,1
3604773,153.18,167.17,1.00,3,3,1
3606770,153.26,166.82,1.00,3,3,1
3608769,153.26,166.74,1.00,3,3,1
3610770,153.37,166.85,1.00,3,3,1
3612768,153.49,166.94,1.00,3,3,1
3614770,153.48,167.12,1.00,3,3,1
3616770,153.46,167.12,1.00,3,3,1
3618771,153.47,167.19,1.00,3,3,1
3620774,153.56,166.54,1.00,3,3,1
3622774,153.65,166.34,1.00,3,3,1
3624773,153.65,166.22,1.00,3,3,1
3626778,153.57,166.01,1.00,3,3,1
3628777,153.48,166.07,1.00,3,3,1
3630779,153.28,166.21,1.00,3,3,1
3632782,153.00,166.18,1.00,3,3,1
3634780,153.09,166.09,1.00,3,3,1
3636783,153.18,166.05,1.00,3,3,1
3638780,153.23,166.06,1.00,3,3,1
3640784,153.17,166.11,1.00,3,3,1
3642790,153.15,166.07,1.00,3,3,1
3644780,153.25,165.94,1.00,3,3,1
3646783,153.05,165.96,1.00,3,3,1
3648783,152.90,165.96,1.00,3,3,1
3650787,153.07,165.93,1.00,3,3,1
3652784,153.11,165.76,1.00,3,3,1
3654785,153.23,165.75,1.00,3,3,1
3656786,153.14,165.80,1.00,3,3,1
3658788,152.97,165.51,1.00,3,3,1
3660789,152.89,165.30,1.00,3,3,1
3662792,152.86,164.92,1.00,3,3,1
3664789,152.65,165.17,1.00,3,3,1
3666790,152.74,165.48,1.00,3,3,1
3668792,152.71,165.93,1.00,3,3,1
3670794,152.83,166.09,1.00,3,3,1
3672802,152.79,166.00,1.00,3,3,1
3674795,152.72,165.75,1.00,3,3,1
3676794,152.73,165.70,1.00,3,3,1
3678792,152.59,165.52,1.00,3,3,1
3680800,152.56,165.19,1.00,3,3,1
3682794,152.32,164.95,1.00,3,3,1
3684805,152.09,165.00,1.00,3,3,1
3686797,151.90,165.08,1.00,3,3,1
3688799,151.82,165.47,1.00,3,3,1
3690799,151.67,165.64,1.00,3,3,1
3692800,151.55,165.17,1.00,3,3,1
3694804,151.22,165.03,1.00,3,3,1
3696803,150.98,164.82,1.00,3,3,1
3698801,150.93,164.72,1.00,3,3,1
3700807,150.96,164.93,1.00,3,3,1
3702806,151.01,164.64,1.00,3,3,1
3704807,150.92,164.52,1.00,3,3,1
3706811,150.59,164.79,1.00,3,3,1
3708807,150.36,165.00,1.00,3,3,1
3710811,150.20,164.57,1.00,3,3,1
3712823,150.52,164.54,1.00,3,3,1
3714811,150.63,164.23,1.00,3,3,1
3716811,150.50,164.76,1.00,3,3,1
3718809,150.39,164.80,1.00,3,3,1
3720810,150.22,164.62,1.00,3,3,1
3722812,149.92,164.06,1.00,3,3,1
3724813,149.87,164.21,1.00,3,3,1
3726810,149.90,164.22,1.00,3,3,1
3728812,150.01,163.83,1.00,3,3,1
3730818,149.98,163.83,1.00,3,3,1
3732817,149.78,163.89,1.00,3,3,1
3734816,149.82,163.95,1.00,3,3,1
3736813,149.58,163.99,1.00,3,3,1
3738818,149.61,163.79,1.00,3,3,1
3740821,149.81,163.72,1.00,3,3,1
3742818,149.74,163.73,1.00,3,3,1
3744817,149.71,163.57,1.00,3,3,1
3746815,149.68,163.52,1.00,3,3,1
3748820,149.55,163.84,1.00,3,3,1
3750826,149.37,163.93,1.00,3,3,1
3752822,149.44,163.79,1.00,3,3,1
3754832,149.40,163.59,1.00,3,3,1
3756827,149.30,163.56,1.00,3,3,1
3758822,149.28,163.72,1.00,3,3,1
3760827,149.15,163.54,1.00,3,3,1
3762826,149.03,163.58,1.00,3,3,1
3764826,149.11,163.52,1.00,3,3,1
3766827,148.97,163.72,1.00,3,3,1
3768829,148.97,163.75,1.00,3,3,1
3770831,149.01,163.62,1.00,3,3,1
3772833,148.78,163.58,1.00,3,3,1
3774833,148.84,163.61,1.00,3,3,1
3776831,148.77,163.97,1.00,3,3,1
3778829,148.64,164.20,1.00,3,3,1
3780834,148.63,164.71,1.00,3,3,1
3782834,148.54,164.67,1.00,3,3,1
3784835,148.42,164.76,1.00,3,3,1
3786834,148.26,164.58,1.00,1,1,1
3788836,148.25,164.75,1.00,1,1,1
3790840,148.23,165.05,1.00,1,1,1
3792837,147.99,165.12,1.00,1,1,1
3794836,148.22,164.84,1.00,1,1,1
3796835,148.34,164.53,1.00,1,1,1
3798841,148.45,164.03,1.00,1,1,1
3800841,148.37,164.26,1.00,1,1,1
3802840,148.03,164.91,1.00,1,1,1
3804838,147.87,164.75,1.00,1,1,1
3806843,147.72,164.77,1.00,1,1,1
3808843,147.78,164.55,1.00,1,1,1
3810844,147.81,164.23,1.00,1,1,1
3812846,147.77,164.46,1.00,1,1,1
3814846,147.56,164.53,1.00,1,1,1
3816845,147.50,164.81,1.00,1,1,1
3818844,147.46,164.80,1.00,1,1,1
3820849,147.74,164.46,1.00,1,1,1
3822849,147.79,164.41,1.00,1,1,1
3824851,147.68,164.48,1.00,1,1,1
3826851,147.47,164.83,1.00,1,1,1
3828849,147.35,164.79,1.00,1,1,1
3830856,147.20,164.55,1.00,1,1,1
3832855,147.36,164.38,1.00,1,1,1
3834852,147.35,164.35,1.00,1,1,1
3836861,147.52,164.35,1.00,1,1,1
3838853,147.53,164.56,1.00,1,1,1
3840856,147.49,164.75,1.00,1,1,1
3842856,147.35,164.64,1.00,1,1,1
3844857,147.19,164.71,1.00,1,1,1
3846860,147.13,164.51,1.00,1,1,1
3848855,147.25,164.16,1.00,1,1,1
3850858,147.53,164.09,1.00,1,1,1
3852859,147.47,164.03,1.00,1,1,1
3854859,147.29,164.26,1.00,1,1,1
3856859,147.05,164.56,1.00,1,1,1
3858859,147.09,164.61,1.00,1,1,1
3860865,147.28,164.72,1.00,1,1,1
3862862,147.41,164.48,1.00,1,1,1
3864864,147.28,164.51,1.00,1,1,1
3866861,147.02,164.28,1.00,1,1,1
3868862,147.00,164.10,1.00,1,1,1
3870870,147.02,163.87,1.00,1,1,1
3872869,147.37,163.88,1.00,1,1,1
3874867,147.71,163.81,1.00,1,1,1
3876867,147.56,163.71,1.00,1,1,1
3878864,147.41,163.98,1.00,1,1,1
3880869,147.16,164.09,1.00,1,1,1
3882866,147.00,163.74,1.00,1,1,1
3884870,146.75,163.56,1.00,1,1,1
3886868,146.91,163.38,1.00,1,1,1
3888870,146.84,163.32,1.00,1,1,1
3890873,146.98,163.78,1.00,1,1,1
3892874,147.02,164.12,1.00,1,1,1
3894875,146.62,164.15,1.00,1,1,1
3896874,146.60,164.25,1.00,1,1,1
3898873,146.77,164.10,1.00,1,1,1
3900879,146.73,164.40,1.00,1,1,1
3902878,146.85,164.28,1.00,1,1,1
3904878,146.86,164.33,1.00,1,1,1
3906878,146.75,164.18,1.00,1,1,1
3908878,146.71,164.02,1.00,1,1,1
3910882,146.60,164.02,1.00,1,1,1
3912882,146.58,163.95,1.00,1,1,1
3914880,146.37,163.96,1.00,1,1,1
3916883,146.45,163.95,1.00,1,1,1
3918898,146.36,163.70,1.00,1,1,1
3920884,146.33,163.44,1.00,1,1,1
3922881,146.27,163.27,1.00,1,1,1
3924884,146.27,163.54,1.00,1,1,1
3926888,146.26,163.70,1.00,1,1,1
3928888,146.31,163.63,1.00,1,1,1
3930888,146.28,163.38,1.00,1,1,1
3932890,146.26,163.38,1.00,1,1,1
3934889,146.38,163.09,1.00,1,1,1
3936888,146.50,163.42,1.00,1,1,1
3938887,146.44,163.54,1.00,1,1,1
3940890,146.12,163.27,1.00,1,1,1
3942892,146.00,163.14,1.00,1,1,1
3944891,146.01,162.96,1.00,1,1,1
3946892,146.19,162.99,1.00,1,1,1
3948890,146.15,163.45,1.00,1,1,1
3950895,146.19,163.45,1.00,1,1,1
3952901,146.34,163.31,1.00,1,1,1
3954896,146.33,162.92,1.00,1,1,1
3956896,146.21,162.85,1.00,1,1,1
3958895,146.26,162.95,1.00,1,1,1
3960901,146.18,163.20,1.00,1,1,1
3962904,146.06,163.19,1.00,1,1,1
3964894,146.25,163.48,1.00,1,1,1
3966900,146.00,163.13,1.00,1,1,1
3968900,146.05,162.93,1.00,1,1,1
3970904,146.09,162.60,1.00,1,1,1
3972900,146.14,162.39,1.00,1,1,1
3974901,146.35,162.40,1.00,1,1,1
3976904,146.41,162.48,1.00,1,1,1
3978901,146.34,162.38,1.00,1,1,1
3980909,146.07,162.50,1.00,1,1,1
3982909,146.09,162.53,1.00,1,1,1
3984909,146.08,162.29,1.00,1,1,1
3986910,146.01,162.32,1.00,1,1,1
3988907,145.93,162.48,1.00,1,1,1
3990911,145.84,162.24,1.00,1,1,1
3992912,145.80,161.91,1.00,1,1,1
3994909,145.57,162.40,1.00,1,1,1
3996909,145.65,162.58,1.00,1,1,1
3998912,145.68,162.24,1.00,1,1,1
4000925,145.83,162.39,1.00,1,1,1
4002914,145.65,162.18,1.00,1,1,1
4004915,145.59,162.53,1.00,1,1,1
4006911,145.37,162.69,1.00,1,1,1
4008913,145.24,162.57,1.00,1,1,1
4010921,145.42,162.39,1.00,1,1,1
4012917,145.51,162.23,1.00,1,1,1
4014917,145.47,162.25,1.00,1,1,1
4016917,145.24,162.34,1.00,1,1,1
4018916,145.22,162.36,1.00,1,1,1
4020920,145.28,162.68,1.00,1,1,1
4022920,145.14,162.89,1.00,1,1,1
4024923,145.12,162.48,1.00,1,1,1
4026917,145.19,162.50,1.00,1,1,1
4028918,145.24,162.46,1.00,1,1,1
4030923,145.32,162.63,1.00,1,1,1
4032923,145.76,162.65,1.00,1,1,1
4034928,145.71,162.29,1.00,1,1,1
4036926,145.49,162.24,1.00,1,1,1
4038928,145.28,162.16,1.00,1,1,1
4040934,145.36,161.84,1.00,1,1,1
4042925,145.29,161.94,1.00,1,1,1
4044936,145.15,162.41,1.00,1,1,1
4046927,145.08,162.66,1.00,1,1,1
4048928,144.97,162.47,1.00,1,1,1
4050931,144.78,162.46,1.00,1,1,1
4052930,144.79,162.56,1.00,1,1,1
4054933,145.01,162.53,1.00,1,1,1
4056933,145.22,162.53,1.00,1,1,1
4058930,145.34,162.45,1.00,1,1,1
4060932,145.28,162.76,1.00,1,1,1
4062934,145.09,162.93,1.00,1,1,1
4064935,145.05,162.92,1.00,1,1,1
4066935,145.16,163.03,1.00,1,1,1
4068934,145.09,162.76,1.00,1,1,1
4070938,144.96,162.67,1.00,1,1,1
4072939,144.92,162.53,1.00,1,1,1
4074937,144.93,162.64,1.00,1,1,1
4076940,144.80,162.67,1.00,1,1,1
4078939,144.86,162.62,1.00,1,1,1
4080943,144.86,162.45,1.00,1,1,1
4082957,144.93,162.19,1.00,1,1,1
4084944,144.82,162.18,1.00,1,1,1
4086945,144.82,162.18,1.00,1,1,1
4088944,144.49,162.57,1.00,1,1,1
4090949,144.19,163.04,1.00,1,1,1
4092956,144.05,163.00,1.00,1,1,1
4094950,144.10,162.71,1.00,1,1,1
4096948,144.41,162.72,1.00,1,1,1
4098949,144.63,162.72,1.00,1,1,1
4100953,144.41,162.84,1.00,1,1,1
4102952,144.32,162.96,1.00,1,1,1
4104953,144.29,162.83,1.00,1,1,1
4106954,144.21,162.84,1.00,1,1,1
4108950,144.04,162.81,1.00,1,1,1
4110955,144.15,162.54,1.00,2,2,1
4112957,144.30,162.32,1.00,2,2,1
4114954,144.38,162.40,1.00,2,2,4
4116957,144.85,163.28,1.00,2,2,2
4118954,145.37,163.46,1.00,2,2,2
4120958,151.82,163.37,1.00,2,2,2
4122974,157.16,163.41,1.00,2,2,2
4124957,163.69,163.84,1.00,2,2,2
4126959,171.77,164.79,1.00,2,2,2
4128957,179.64,166.22,1.00,2,2,2
4130959,187.45,167.27,1.00,2,2,2
4132962,194.25,167.36,1.00,2,2,2
4134957,202.24,166.87,1.00,2,2,2
4136959,207.73,166.25,1.00,2,2,2
4138959,215.59,165.98,1.00,2,2,2
4140966,220.89,166.04,1.00,2,2,2
4142966,228.80,165.99,1.00,2,2,2
4144967,232.57,166.39,1.00,2,2,2
4146969,234.93,166.69,1.00,2,2,2
4148967,240.39,166.16,1.00,2,2,2
4150970,241.25,166.87,1.00,2,2,2
4152967,242.29,167.33,1.00,2,2,2
4154967,243.12,167.64,1.00,2,2,2
4156969,243.53,168.12,1.00,2,2,2
4158970,243.60,167.83,1.00,2,2,2
4160973,243.31,167.41,1.00,2,1,1
4162971,242.84,166.64,1.00,2,1,1
4164975,242.55,165.83,1.00,2,1,1
4166971,242.51,165.31,1.00,2,1,1
4168970,242.19,165.23,1.00,2,1,1
4170975,242.10,165.23,1.00,2,1,1
4172974,241.89,165.35,1.00,2,1,1
4174979,241.51,165.70,1.00,2,1,1
4176974,241.45,165.71,1.00,2,1,1
4178974,241.06,165.72,1.00,2,1,1
4180981,240.86,165.45,1.00,2,1,1
4182977,240.76,165.23,1.00,2,1,1
4184980,240.72,165.24,1.00,1,1,1
4186977,240.77,164.79,1.00,1,1,1
4188982,240.64,164.67,1.00,1,1,1
4190986,240.41,164.88,1.00,1,1,1
4192983,240.33,164.64,1.00,1,1,1
4194982,240.23,164.72,1.00,1,1,1
4196981,240.32,164.95,1.00,1,1,1
4198984,240.41,164.87,1.00,1,1,1
4200988,240.33,165.31,1.00,1,1,1
4202987,240.50,165.54,1.00,1,1,1
4204989,240.40,165.61,1.00,1,1,1
4206986,240.27,165.66,1.00,1,1,1
4208986,240.19,165.63,1.00,1,1,1
4210989,240.32,165.51,1.00,1,1,1
4212988,240.56,165.23,1.00,1,1,1
4214990,240.69,165.09,1.00,1,1,1
4216989,240.64,164.88,1.00,1,1,1
4218995,240.48,165.28,1.00,1,1,1
4220996,240.46,165.49,1.00,1,1,1
4222993,240.27,165.54,1.00,1,1,1
4224993,240.28,165.63,1.00,1,1,1
4226994,240.30,165.52,1.00,1,1,1
4228995,240.31,165.35,1.00,1,1,1
4230995,240.53,165.09,1.00,1,1,1
4232997,240.50,164.96,1.00,1,1,1
4234999,240.54,164.78,1.00,1,1,1
4236997,240.42,164.56,1.00,1,1,1
4238997,240.09,164.65,1.00,1,1,1
4241002,240.03,164.70,1.00,1,1,1
4243000,240.04,164.49,1.00,1,1,1
4244999,240.09,164.19,1.00,1,1,1
4247012,240.29,164.28,1.00,1,1,1
4248996,240.42,164.38,1.00,1,1,1
4251007,240.39,164.54,1.00,1,1,1
4253006,240.40,164.73,1.00,1,1,1
4255006,240.39,164.76,1.00,1,1,1
4257007,240.63,164.48,1.00,1,1,1
4259006,240.38,164.31,1.00,1,1,1
4261011,240.53,164.40,1.00,1,1,1
4263011,240.09,164.71,1.00,1,1,1
4265009,240.01,164.97,1.00,1,1,1
4267009,239.98,165.17,1.00,1,1,1
4269011,240.19,165.29,1.00,1,1,1
4271015,240.42,165.46,1.00,1,1,1
4273014,240.30,165.56,1.00,1,1,1
4275013,240.37,165.48,1.00,1,1,1
4277013,240.51,165.47,1.00,1,1,1
4279012,240.39,165.34,1.00,1,1,1
4281027,240.08,165.42,1.00,1,1,1
4283021,239.84,165.38,1.00,1,1,1
4285014,239.65,165.60,1.00,1,1,1
4287029,239.60,165.83,1.00,1,1,1
4289014,239.76,166.10,1.00,1,1,1
4291019,239.94,166.14,1.00,1,1,1
4293020,239.91,166.06,1.00,1,1,1
4295020,239.88,166.25,1.00,1,1,1
4297018,239.55,166.70,1.00,1,1,1
4299017,239.36,167.03,1.00,1,1,1
4301021,239.27,166.80,1.00,1,1,1
4303023,239.21,166.91,1.00,1,1,1
4305022,239.32,167.35,1.00,1,1,1
4307022,239.12,167.61,1.00,1,1,1
4309020,239.21,167.77,1.00,1,1,1
4311026,239.32,167.83,1.00,1,1,1
4313024,239.22,167.83,1.00,1,1,1
4315024,239.30,167.82,1.00,1,1,1
4317025,239.30,167.76,1.00,1,1,1
4319025,239.39,167.50,1.00,1,1,1
4321027,239.27,167.55,1.00,1,1,1
4323027,238.81,167.65,1.00,1,1,1
4325031,238.56,167.70,1.00,1,1,1
4327034,238.47,167.59,1.00,1,1,1
4329029,238.72,167.26,1.00,1,1,1
4331033,238.94,166.83,1.00,1,1,1
4333036,239.13,166.76,1.00,1,1,1
4335031,239.15,166.55,1.00,1,1,1
4337032,238.89,166.54,1.00,1,1,1
4339034,238.89,166.30,1.00,1,1,1
4341035,238.79,165.81,1.00,1,1,1
4343034,239.10,165.56,1.00,1,1,1
4345039,239.34,165.38,1.00,1,1,1
4347035,239.27,165.57,1.00,1,1,1
4349041,239.24,165.31,1.00,1,1,1
4351045,238.94,165.54,1.00,1,1,1
4353042,238.81,165.69,1.00,1,1,1
4355043,238.89,165.70,1.00,1,1,1
4357040,238.97,165.61,1.00,1,1,1
4359041,238.96,165.45,1.00,1,1,1
4361044,239.14,165.48,1.00,1,1,1
4363045,239.09,165.51,1.00,1,1,1
4365050,238.91,165.35,1.00,1,1,1
4367043,238.81,165.31,1.00,1,1,1
4369043,238.65,165.27,1.00,1,1,1
4371047,238.71,165.10,1.00,1,1,1
4373049,238.94,164.96,1.00,1,1,1
4375048,239.19,164.79,1.00,1,1,1
4377048,239.27,164.96,1.00,1,1,1
4379050,239.06,165.10,1.00,1,1,1
4381050,238.82,165.09,1.00,1,1,1
4383051,238.53,165.39,1.00,1,1,1
4385050,238.64,165.34,1.00,1,1,1
4387049,238.92,165.73,1.00,1,1,1
4389050,239.11,165.97,1.00,1,1,1
4391053,239.05,165.68,1.00,1,1,1
4393054,239.03,165.61,1.00,1,1,1
4395057,239.12,165.64,1.00,1,1,1
4397057,239.11,165.65,1.00,1,1,1
4399057,239.12,166.08,1.00,1,1,1
4401061,239.12,166.11,1.00,1,1,1
4403059,239.22,165.69,1.00,1,1,1
4405061,239.21,165.66,1.00,1,1,1
4407067,239.20,165.93,1.00,1,1,1
4409060,238.97,165.78,1.00,1,1,1
4411064,239.14,165.58,1.00,1,1,1
4413063,239.44,165.44,1.00,1,1,1
4415062,239.72,165.62,1.00,1,1,1
4417065,239.86,165.92,1.00,1,1,1
4419065,239.93,165.72,1.00,1,1,1
4421067,239.54,165.78,1.00,1,1,1
4423066,239.64,165.58,1.00,1,1,1
4425065,239.64,165.43,1.00,1,1,1
4427067,239.50,165.53,1.00,1,1,1
4429065,239.56,165.30,1.00,1,1,1
4431073,239.57,165.29,1.00,1,1,1
4433068,239.62,165.33,1.00,1,1,1
4435069,239.75,165.26,1.00,1,1,1
4437071,239.84,165.16,1.00,1,1,1
4439068,239.93,165.14,1.00,1,1,1
4441071,239.87,164.93,1.00,1,1,1
4443074,239.79,165.04,1.00,1,1,1
4445071,239.84,165.31,1.00,1,1,1
4447071,240.07,165.61,1.00,1,1,1
4449073,240.19,165.54,1.00,1,1,1
4451077,240.17,165.75,1.00,1,1,1
4453074,239.99,165.28,1.00,1,1,1
4455073,239.87,164.82,1.00,1,1,1
4457075,239.85,164.81,1.00,1,1,1
4459076,239.75,164.84,1.00,1,1,1
4461083,239.72,164.98,1.00,1,1,1
4463081,239.80,165.07,1.00,1,1,1
4465080,239.49,165.13,1.00,1,1,1
4467078,239.29,164.97,1.00,1,1,1
4469077,239.36,165.01,1.00,1,1,1
4471082,239.36,165.34,1.00,1,1,1
4473086,239.45,165.47,1.00,1,1,1
4475083,239.57,165.62,1.00,1,1,1
4477083,239.73,165.36,1.00,1,1,1
4479084,239.79,165.38,1.00,1,1,1
4481088,239.88,165.34,1.00,1,1,1
4483090,239.84,165.28,1.00,1,1,1
4485096,239.79,165.21,1.00,1,1,1
4487084,239.81,165.23,1.00,1,1,1
4489089,239.86,165.28,1.00,1,1,1
4491092,239.90,165.30,1.00,1,1,1
4493096,239.78,165.19,1.00,1,1,1
4495091,239.69,164.96,1.00,1,1,1
4497089,239.61,164.90,1.00,1,1,1
4499089,239.67,165.00,1.00,1,1,1
4501095,239.64,164.94,1.00,1,1,1
4503097,239.68,165.18,1.00,1,1,1
4505096,239.50,165.33,1.00,1,1,1
4507094,239.60,165.51,1.00,1,1,1
4509094,239.98,165.23,1.00,1,1,1
4511100,240.22,165.38,1.00,1,1,1
4513101,239.94,165.64,1.00,1,1,1
4515098,239.87,165.72,1.00,1,1,1
4517100,239.75,165.65,1.00,1,1,1
4519098,239.41,165.43,1.00,1,1,1
4521101,239.24,165.47,1.00,1,1,1
4523100,239.54,165.38,1.00,1,1,1
4525104,239.46,165.51,1.00,1,1,1
4527107,239.40,165.71,1.00,1,1,1
4529101,239.22,165.79,1.00,1,1,1
4531105,239.00,165.88,1.00,1,1,1
4533121,239.05,165.78,1.00,1,1,1
4535106,239.18,165.68,1.00,1,1,1
4537105,239.29,165.57,1.00,1,1,1
4539104,239.30,165.87,1.00,1,1,1
4541108,239.09,165.91,1.00,1,1,1
4543108,238.89,165.83,1.00,1,1,1
4545108,238.78,165.69,1.00,1,1,1
4547109,238.76,165.38,1.00,1,1,1
4549110,238.99,165.44,1.00,1,1,1
4551113,238.95,165.27,1.00,1,1,1
4553115,238.94,165.25,1.00,1,1,1
4555111,238.85,165.31,1.00,1,1,1
4557112,238.75,165.13,1.00,1,1,1
4559116,238.83,165.25,1.00,1,1,1
4561116,238.99,165.20,1.00,1,1,1
4563116,239.17,164.99,1.00,1,1,1
4565120,239.14,165.03,1.00,1,1,1
4567117,239.14,165.17,1.00,1,1,1
4569117,238.88,165.23,1.00,1,1,1
4571122,238.78,165.09,1.00,1,1,1
4573121,238.88,164.71,1.00,1,1,1
4575125,238.85,164.83,1.00,1,1,1
4577119,238.90,164.90,1.00,1,1,1
4579119,239.01,165.06,1.00,1,1,1
4581124,238.98,165.03,1.00,1,1,1
4583124,239.03,164.64,1.00,1,1,1
4585124,238.81,164.77,1.00,1,1,1
4587124,239.02,164.78,1.00,1,1,1
4589121,239.09,165.09,1.00,1,1,1
4591126,239.06,164.81,1.00,1,1,1
4593127,239.09,164.64,1.00,1,1,1
4595126,238.94,164.74,1.00,1,1,1
4597124,238.80,164.96,1.00,1,1,1
4599125,238.83,165.24,1.00,1,1,1
4601131,238.84,165.68,1.00,1,1,1
4603131,238.90,165.65,1.00,1,1,1
4605136,238.74,165.88,1.00,1,1,1
4607133,238.71,165.85,1.00,1,1,1
4609135,238.60,165.56,1.00,1,1,1
4611135,238.77,165.44,1.00,1,1,1
4613138,238.59,165.67,1.00,1,1,1
4615150,238.42,165.64,1.00,1,1,1
4617136,238.60,165.80,1.00,1,1,1
4619136,238.51,165.90,1.00,1,1,1
4621142,238.56,165.69,1.00,1,1,1
4623142,238.52,165.24,1.00,1,1,1
4625141,238.52,164.96,1.00,1,1,1
4627138,238.51,164.90,1.00,1,1,1
4629137,238.50,165.15,1.00,1,1,1
4631142,238.44,165.23,1.00,1,1,1
4633143,238.44,165.20,1.00,1,1,1
4635144,238.25,165.00,1.00,1,1,1
4637142,238.25,164.95,1.00,1,1,1
4639141,238.50,164.82,1.00,1,1,1
4641147,238.73,164.65,1.00,1,1,1
4643145,238.67,164.28,1.00,1,1,1
4645145,238.72,164.34,1.00,1,1,1
4647149,238.66,164.43,1.00,1,1,1
4649145,238.40,164.20,1.00,1,1,1
4651149,238.29,164.06,1.00,1,1,1
4653146,238.35,163.81,1.00,1,1,1
4655151,238.30,164.03,1.00,1,1,1
4657153,238.27,164.32,1.00,1,1,1
4659147,238.19,164.49,1.00,1,1,1
4661152,237.96,164.39,1.00,1,1,1
4663152,238.21,164.37,1.00,1,1,1
4665153,237.92,164.32,1.00,1,1,1
4667152,238.19,164.47,1.00,1,1,1
4669154,238.19,164.46,1.00,1,1,1
4671158,238.35,164.40,1.00,1,1,1
4673159,238.24,164.24,1.00,1,1,1
4675160,237.83,164.22,1.00,1,1,1
4677158,237.78,164.46,1.00,1,1,1
4679155,237.69,164.38,1.00,1,1,1
4681158,237.68,164.55,1.00,1,1,1
4683157,237.78,164.53,1.00,1,1,1
4685158,237.75,164.74,1.00,1,1,1
4687165,237.80,164.56,1.00,1,1,1
4689161,237.77,164.56,1.00,1,1,1
4691168,237.68,164.56,1.00,1,1,1
4693165,237.38,164.60,1.00,1,1,1
4695164,237.36,164.56,1.00,1,1,1
4697179,237.37,164.63,1.00,1,1,1
4699165,237.31,164.84,1.00,1,1,1
4701165,237.45,164.71,1.00,1,1,1
4703165,237.29,164.69,1.00,1,1,1
4705168,237.14,164.60,1.00,1,1,1
4707170,237.23,164.44,1.00,1,1,1
4709167,237.17,164.28,1.00,1,1,1
4711171,237.00,164.03,1.00,1,1,1
4713170,237.09,164.06,1.00,1,1,1
4715171,236.77,163.99,1.00,1,1,1
4717175,236.72,164.18,1.00,1,1,1
4719172,236.68,164.42,1.00,1,1,1
4721175,236.98,164.62,1.00,1,1,1
4723173,237.06,164.62,1.00,1,1,1
4725178,237.13,164.61,1.00,1,1,1
4727171,237.17,164.66,1.00,1,1,1
4729176,236.93,164.56,1.00,1,1,1
4731176,236.92,164.38,1.00,1,1,1
4733180,236.95,164.38,1.00,1,1,1
4735181,236.86,164.49,1.00,1,1,1
4737181,236.54,164.64,1.00,1,1,1
4739182,236.41,164.65,1.00,1,1,1
4741183,236.49,164.53,1.00,1,1,1
4743183,236.63,164.80,1.00,1,1,1
4745180,236.90,164.91,1.00,1,1,1
4747179,236.96,165.11,1.00,1,1,1
4749179,237.07,164.95,1.00,1,1,1
4751187,236.83,164.97,1.00,1,1,1
4753187,236.88,164.98,1.00,1,1,1
4755185,236.50,164.93,1.00,1,1,1
4757190,236.51,165.03,1.00,1,1,1
4759184,236.28,165.03,1.00,1,1,1
4761188,236.23,165.19,1.00,1,1,1
4763188,236.51,165.18,1.00,1,1,1
4765191,236.53,165.17,1.00,1,1,1
4767191,236.38,165.16,1.00,1,1,1
4769191,236.37,165.45,1.00,1,1,1
4771193,236.47,165.38,1.00,1,1,1
4773197,236.67,165.32,1.00,1,1,1
4775195,236.80,165.18,1.00,1,1,1
4777197,236.97,164.81,1.00,1,1,1
4779207,236.94,164.89,1.00,1,1,1
4781195,236.84,165.13,1.00,1,1,1
4783194,236.78,165.26,1.00,1,1,1
4785197,236.97,165.42,1.00,1,1,1
4787195,237.04,165.33,1.00,1,1,1
4789196,237.12,165.13,1.00,1,1,1
4791200,236.94,165.54,1.00,1,1,1
4793199,236.98,165.83,1.00,1,1,1
4795198,237.18,165.62,1.00,1,1,1
4797201,237.26,165.66,1.00,1,1,1
4799199,237.20,165.74,1.00,1,1,1
4801204,237.18,165.81,1.00,1,1,1
4803202,237.14,165.93,1.00,1,1,1
4805199,237.16,165.80,1.00,1,1,1
4807208,237.23,165.58,1.00,1,1,1
4809203,237.21,165.29,1.00,1,1,1
4811206,236.86,165.25,1.00,1,1,1
4813210,236.99,165.33,1.00,1,1,1
4815210,236.80,165.28,1.00,1,1,1
4817208,236.84,165.84,1.00,1,1,1
4819207,236.68,165.90,1.00,1,1,1
4821212,236.62,166.34,1.00,1,1,1
4823211,236.44,166.37,1.00,1,1,1
4825212,236.20,166.22,1.00,1,1,1
4827210,236.24,166.11,1.00,1,1,1
4829213,236.17,165.99,1.00,1,1,1
4831214,236.32,165.84,1.00,1,1,1
4833216,236.46,166.09,1.00,1,1,1
4835216,236.49,165.81,1.00,1,1,1
4837218,236.59,165.60,1.00,1,1,1
4839218,236.47,165.47,1.00,1,1,1
4841222,236.46,165.88,1.00,1,1,1
4843219,236.44,165.94,1.00,1,1,1
4845223,236.40,166.00,1.00,1,1,1
4847222,236.55,166.17,1.00,1,1,1
4849219,236.65,166.19,1.00,1,1,1
4851221,236.79,165.94,1.00,1,1,1
4853220,236.73,166.05,1.00,1,1,1
4855221,236.31,166.15,1.00,1,1,1
4857221,236.19,165.87,1.00,1,1,1
4859226,236.35,166.03,1.00,1,1,1
4861238,236.30,165.94,1.00,1,1,1
4863225,236.32,165.94,1.00,1,1,1
4865226,236.36,166.12,1.00,1,1,1
4867223,236.38,166.06,1.00,1,1,1
4869223,236.46,165.64,1.00,1,1,1
4871229,236.36,165.65,1.00,1,1,1
4873229,236.49,165.72,1.00,1,1,1
4875234,236.58,165.59,1.00,1,1,1
4877228,236.59,166.03,1.00,1,1,1
4879228,236.63,166.04,1.00,1,1,1
4881233,236.65,166.25,1.00,1,1,1
4883231,236.34,166.38,1.00,1,1,1
4885230,236.27,166.36,1.00,1,1,1
4887231,236.21,166.15,1.00,1,1,1
4889231,236.34,166.09,1.00,1,1,1
4891234,236.47,165.98,1.00,1,1,1
4893238,236.33,166.05,1.00,1,1,1
4895241,236.45,166.32,1.00,1,1,1
4897237,236.48,166.59,1.00,1,1,1
4899239,236.43,166.69,1.00,1,1,1
4901243,236.41,166.73,1.00,1,1,1
4903243,236.26,166.66,1.00,1,1,1
4905243,236.20,166.42,1.00,1,1,1
4907241,236.06,166.42,1.00,1,1,1
4909239,235.91,166.65,1.00,1,1,1
4911246,236.04,166.71,1.00,1,1,1
4913245,236.12,166.59,1.00,1,1,1
4915243,235.98,166.58,1.00,2,1,1
4917241,235.96,166.19,1.00,2,1,1
4919244,235.93,166.35,1.00,2,1,4
4921246,236.52,167.09,1.00,2,2,2
4923250,238.35,167.40,1.00,2,2,2
4925247,240.77,167.59,1.00,2,2,2
4927250,245.44,168.83,1.00,2,2,2
4929250,248.48,173.23,1.00,2,2,2
4931252,251.95,175.36,1.00,2,2,2
4933253,253.34,176.84,1.00,2,2,2
4935251,256.21,179.12,1.00,2,2,2
4937254,258.24,179.76,1.00,2,2,2
4939252,261.71,181.31,1.00,2,2,2
4941259,265.79,182.19,1.00,2,2,2
4943268,267.62,184.03,1.00,2,2,2
4945255,270.55,184.82,1.00,2,2,2
4947252,275.12,186.31,1.00,2,2,2
4949255,277.82,188.57,1.00,2,2,2
4951265,279.37,190.96,1.00,2,2,2
4953256,281.10,194.12,1.00,2,2,2
4955259,283.31,196.05,1.00,2,2,2
4957257,284.82,198.01,1.00,2,2,2
4959257,285.25,198.47,1.00,2,2,2
4961264,285.35,198.83,1.00,2,2,2
4963263,285.31,198.84,1.00,2,2,1
4965265,285.09,198.46,1.00,2,2,1
4967265,285.09,198.17,1.00,2,2,1
4969259,285.08,197.62,1.00,2,2,1
4971266,285.31,197.14,1.00,1,1,1
4973264,285.39,196.80,1.00,1,1,1
4975265,285.56,196.75,1.00,1,1,1
4977266,285.56,196.97,1.00,1,1,1
4979267,285.38,197.40,1.00,1,1,1
4981269,285.26,197.51,1.00,1,1,1
4983272,285.02,197.59,1.00,1,1,1
4985270,284.86,197.52,1.00,1,1,1
4987266,284.82,197.44,1.00,1,1,1
4989273,284.89,197.17,1.00,1,1,1
4991273,284.91,196.89,1.00,1,1,1
4993272,284.80,197.05,1.00,1,1,1
4995274,284.69,197.29,1.00,1,1,1
4997274,284.37,197.73,1.00,1,1,1
4999276,284.16,197.60,1.00,1,1,1
5001275,284.12,197.67,1.00,1,1,1
5003280,283.94,197.74,1.00,1,1,1
5005274,283.85,197.85,1.00,1,1,1
5007280,283.87,197.35,1.00,1,1,1
5009278,283.60,197.24,1.00,1,1,1
5011279,283.52,197.02,1.00,1,1,1
5013280,283.56,197.10,1.00,1,1,1
5015278,283.03,197.57,1.00,1,1,1
5017279,283.19,197.63,1.00,1,1,1
5019279,282.84,197.95,1.00,1,1,1
5021283,282.87,197.81,1.00,1,1,1
5023283,282.79,197.53,1.00,1,1,1
5025297,282.51,197.55,1.00,1,1,1
5027282,282.38,197.78,1.00,1,1,1
5029283,282.09,197.99,1.00,1,1,1
5031288,282.33,198.02,1.00,1,1,1
5033287,282.32,198.03,1.00,1,1,1
5035286,282.31,198.05,1.00,1,1,1
5037286,282.18,197.99,1.00,1,1,1
5039287,281.97,197.85,1.00,1,1,1
5041290,281.89,197.75,1.00,1,1,1
5043291,282.00,197.91,1.00,1,1,1
5045289,281.93,197.85,1.00,1,1,1
5047288,281.99,198.27,1.00,1,1,1
5049292,282.00,198.14,1.00,1,1,1
5051293,282.09,197.67,1.00,1,1,1
5053295,282.09,197.71,1.00,1,1,1
5055292,281.83,197.85,1.00,1,1,1
5057295,281.67,197.90,1.00,1,1,1
5059292,281.59,197.90,1.00,1,1,1
5061300,281.65,197.99,1.00,1,1,1
5063312,281.67,198.17,1.00,1,1,1
5065301,281.68,198.42,1.00,1,1,1
5067298,281.80,198.39,1.00,1,1,1
5069297,281.66,197.98,1.00,1,1,1
5071302,281.62,197.87,1.00,1,1,1
5073300,281.62,198.16,1.00,1,1,1
5075301,281.67,198.20,1.00,1,1,1
5077301,281.97,198.44,1.00,1,1,1
5079302,281.79,198.36,1.00,1,1,1
5081307,281.71,198.32,1.00,1,1,1
5083305,281.87,197.98,1.00,1,1,1
5085304,281.92,197.81,1.00,1,1,1
5087310,281.88,197.72,1.00,1,1,1
5089307,281.78,197.78,1.00,1,1,1
5091308,281.83,197.96,1.00,1,1,1
5093307,281.68,198.05,1.00,1,1,1
5095307,281.56,197.82,1.00,1,1,1
5097304,281.30,197.62,1.00,1,1,1
5099306,281.35,197.68,1.00,1,1,1
5101311,281.40,197.69,1.00,1,1,1
5103310,281.39,197.70,1.00,1,1,1
5105310,281.29,197.40,1.00,1,1,1
5107324,281.22,197.34,1.00,1,1,1
5109309,281.24,197.73,1.00,1,1,1
5111318,281.00,197.50,1.00,1,1,1
5113313,281.30,197.32,1.00,1,1,1
5115316,281.19,197.39,1.00,1,1,1
5117316,281.16,196.93,1.00,1,1,1
5119316,281.24,196.49,1.00,1,1,1
5121320,281.21,196.58,1.00,1,1,1
5123320,281.24,196.96,1.00,1,1,1
5125321,281.12,197.03,1.00,1,1,1
5127325,280.76,197.00,1.00,1,1,1
5129321,280.83,197.06,1.00,1,1,1
5131322,280.81,197.11,1.00,1,1,1
5133321,280.98,197.27,1.00,1,1,1
5135322,281.13,197.12,1.00,1,1,1
5137323,281.16,196.76,1.00,1,1,1
5139320,281.19,197.06,1.00,1,1,1
5141324,281.14,196.78,1.00,1,1,1
5143326,280.96,196.84,1.00,1,1,1
5145331,280.92,196.66,1.00,1,1,1
5147328,281.09,196.39,1.00,1,1,1
5149327,281.10,196.44,1.00,1,1,1
5151333,281.18,196.50,1.00,1,1,1
5153331,281.25,196.24,1.00,1,1,1
5155334,281.24,196.41,1.00,1,1,1
5157330,281.17,196.41,1.00,1,1,1
5159332,281.21,196.29,1.00,1,1,1
5161336,280.90,196.43,1.00,1,1,1
5163333,280.89,196.65,1.00,1,1,1
5165340,281.08,196.63,1.00,1,1,1
5167332,281.36,196.34,1.00,1,1,1
5169333,281.89,196.28,1.00,1,1,1
5171340,281.85,196.59,1.00,1,1,1
5173341,281.63,196.67,1.00,1,1,1
5175339,281.30,196.53,1.00,1,1,1
5177339,280.99,196.38,1.00,1,1,1
5179339,281.12,196.28,1.00,1,1,1
5181342,281.14,196.23,1.00,1,1,1
5183342,281.35,196.41,1.00,1,1,1
5185341,281.28,196.55,1.00,1,1,1
5187341,280.94,196.42,1.00,1,1,1
5189347,280.92,196.39,1.00,1,1,1
5191345,280.80,196.26,1.00,1,1,1
5193345,280.83,196.66,1.00,1,1,1
5195347,281.12,196.72,1.00,1,1,1
5197346,281.30,196.65,1.00,1,1,1
5199343,281.31,196.73,1.00,1,1,1
5201351,281.24,196.42,1.00,1,1,1
5203351,280.84,196.28,1.00,1,1,1
5205347,280.81,196.42,1.00,1,1,1
5207351,280.75,196.26,1.00,1,1,1
5209348,280.84,196.44,1.00,1,1,1
5211350,280.69,196.61,1.00,1,1,1
5213352,280.67,196.34,1.00,1,1,1
5215353,280.78,195.99,1.00,1,1,1
5217354,280.65,195.92,1.00,1,1,1
5219355,280.44,195.90,1.00,1,1,1
5221359,280.28,196.24,1.00,1,1,1
5223360,280.24,196.18,1.00,1,1,1
5225356,280.54,196.27,1.00,1,1,1
5227357,280.56,196.21,1.00,1,1,1
5229356,280.60,195.89,1.00,1,1,1
5231359,280.67,195.84,1.00,1,1,1
5233359,280.68,195.95,1.00,1,1,1
5235359,280.52,196.25,1.00,1,1,1
5237362,280.38,196.23,1.00,1,1,1
5239359,280.26,196.31,1.00,1,1,1
5241360,280.15,196.18,1.00,1,1,1
5243364,280.19,195.85,1.00,1,1,1
5245364,280.13,195.22,1.00,1,1,1
5247361,280.42,195.41,1.00,1,1,1
5249361,280.51,195.79,1.00,1,1,1
5251365,280.49,195.77,1.00,1,1,1
5253369,280.55,195.62,1.00,1,1,1
5255370,280.51,195.59,1.00,1,1,1
5257367,280.13,195.67,1.00,1,1,1
5259366,279.90,195.63,1.00,1,1,1
5261369,279.98,195.58,1.00,1,1,1
5263367,280.08,195.45,1.00,1,1,1
5265370,280.27,195.51,1.00,1,1,1
5267371,280.14,195.65,1.00,1,1,1
5269371,280.21,195.69,1.00,1,1,1
5271372,280.13,195.84,1.00,1,1,1
5273375,280.02,195.59,1.00,1,1,1
5275373,280.24,195.39,1.00,1,1,1
5277372,280.20,195.60,1.00,1,1,1
5279373,280.07,195.65,1.00,1,1,1
5281377,279.84,195.69,1.00,1,1,1
5283377,279.46,195.85,1.00,1,1,1
5285383,279.64,195.66,1.00,1,1,1
5287376,279.69,195.77,1.00,1,1,1
5289375,279.90,195.82,1.00,1,1,1
5291380,279.89,195.85,1.00,1,1,1
5293382,279.86,195.87,1.00,1,1,1
5295384,279.85,195.94,1.00,1,1,1
5297385,279.96,195.80,1.00,1,1,1
5299382,280.02,196.02,1.00,1,1,1
5301388,279.77,195.76,1.00,1,1,1
5303384,279.90,195.88,1.00,1,1,1
5305389,280.13,195.82,1.00,1,1,1
5307386,280.14,196.01,1.00,1,1,1
5309386,279.94,196.53,1.00,1,1,1
5311390,279.94,196.40,1.00,1,1,1
5313389,279.78,196.62,1.00,1,1,1
5315391,279.74,196.45,1.00,1,1,1
5317389,279.81,196.11,1.00,1,1,1
5319387,279.83,196.21,1.00,1,1,1
5321392,280.13,195.93,1.00,1,1,1
5323394,280.13,196.20,1.00,1,1,1
5325392,280.05,196.59,1.00,1,1,1
5327397,280.15,196.49,1.00,1,1,1
5329391,280.08,196.62,1.00,1,1,1
5331396,280.22,196.28,1.00,1,1,1
5333396,280.03,196.47,1.00,1,1,1
5335394,280.04,196.31,1.00,1,1,1
5337398,280.25,196.48,1.00,1,1,1
5339395,280.04,196.73,1.00,1,1,1
5341399,280.08,196.67,1.00,1,1,1
5343401,280.43,196.79,1.00,1,1,1
5345400,280.18,196.74,1.00,1,1,1
5347397,280.16,196.23,1.00,1,1,1
5349398,280.19,196.13,1.00,1,1,1
5351402,280.34,196.56,1.00,1,1,1
5353401,280.40,196.89,1.00,1,1,1
5355402,280.35,196.56,1.00,1,1,1
5357401,280.30,196.49,1.00,1,1,1
5359402,280.22,196.06,1.00,1,1,1
5361406,280.33,195.97,1.00,1,1,1
5363404,280.24,195.99,1.00,1,1,1
5365406,280.08,196.26,1.00,1,1,1
5367405,280.06,196.63,1.00,1,1,1
5369407,279.74,196.82,1.00,1,1,1
5371408,279.64,196.53,1.00,1,1,1
5373410,279.91,196.65,1.00,1,1,1
5375420,279.72,196.66,1.00,1,1,1
5377413,279.94,196.76,1.00,1,1,1
5379412,279.90,196.91,1.00,1,1,1
5381413,279.79,196.14,1.00,1,1,1
5383413,279.66,196.91,1.00,1,1,1
5385413,279.75,196.63,1.00,1,1,1
5387418,279.70,196.67,1.00,1,1,1
5389413,279.87,196.53,1.00,1,1,1
5391416,279.88,196.40,1.00,1,1,1
5393419,279.56,196.49,1.00,1,1,1
5395421,279.60,196.76,1.00,1,1,1
5397419,279.68,197.00,1.00,1,1,1
5399414,279.91,196.77,1.00,1,1,1
5401420,279.95,196.92,1.00,1,1,1
5403416,279.81,196.89,1.00,1,1,1
5405423,279.61,197.00,1.00,1,1,1
5407422,279.55,197.02,1.00,1,1,1
5409419,279.34,196.97,1.00,1,1,1
5411424,279.44,196.74,1.00,1,1,1
5413422,279.64,196.56,1.00,1,1,1
5415424,279.94,196.69,1.00,1,1,1
5417421,280.09,196.60,1.00,1,1,1
5419423,279.96,196.38,1.00,1,1,1
5421429,279.90,196.40,1.00,1,1,1
5423429,279.73,196.36,1.00,1,1,1
5425426,279.59,196.44,1.00,1,1,1
5427429,279.68,195.95,1.00,1,1,1
5429429,279.87,195.56,1.00,1,1,1
5431431,279.81,195.66,1.00,1,1,1
5433431,279.75,195.87,1.00,1,1,1
5435439,279.62,195.93,1.00,1,1,1
5437431,279.65,196.24,1.00,1,1,1
5439431,279.68,196.14,1.00,1,1,1
5441434,279.60,196.26,1.00,1,1,1
5443442,279.53,196.48,1.00,1,1,1
5445432,279.35,196.41,1.00,1,1,1
5447437,279.37,196.36,1.00,1,1,1
5449435,279.65,196.46,1.00,1,1,1
5451440,279.50,196.59,1.00,1,1,1
5453438,279.41,196.98,1.00,1,1,1
5455440,279.42,196.94,1.00,1,1,1
5457439,279.50,196.81,1.00,1,1,1
5459439,279.36,196.96,1.00,1,1,1
5461443,279.35,196.88,1.00,1,1,1
5463444,279.51,197.14,1.00,1,1,1
5465446,279.37,197.15,1.00,1,1,1
5467443,279.28,197.29,1.00,1,1,1
5469451,279.14,197.52,1.00,1,1,1
5471448,278.90,197.30,1.00,1,1,1
5473446,278.77,197.44,1.00,1,1,1
5475447,278.84,197.22,1.00,1,1,1
5477449,278.93,196.82,1.00,1,1,1
5479448,278.98,196.90,1.00,1,1,1
5481450,278.95,197.03,1.00,1,1,1
5483453,278.88,197.03,1.00,1,1,1
5485458,278.88,197.22,1.00,1,1,1
5487450,278.85,197.25,1.00,1,1,1
5489449,278.86,197.29,1.00,1,1,1
5491453,278.89,197.13,1.00,1,1,1
5493453,278.77,196.75,1.00,2,2,4
5495452,279.44,196.24,1.00,2,2,2
5497456,280.97,196.30,1.00,2,2,2
5499452,286.00,196.44,1.00,2,2,2
5501463,289.80,197.15,1.00,2,2,2
5503459,295.63,197.33,1.00,2,2,2
5505457,298.06,198.66,1.00,2,2,2
5507456,301.99,199.20,1.00,2,2,2
5509457,304.70,199.57,1.00,2,2,2
5511462,306.76,199.46,1.00,2,2,2
5513463,308.70,199.74,1.00,2,2,2
5515460,309.98,200.82,1.00,2,2,2
5517469,310.52,201.69,1.00,2,2,2
5519461,310.47,202.58,1.00,2,2,2
5521463,309.83,203.00,1.00,2,2,2
5523465,309.66,202.79,1.00,2,2,2
5525471,309.49,202.50,1.00,2,1,1
5527466,309.69,202.35,1.00,2,1,1
5529462,309.83,202.26,1.00,2,1,1
5531467,309.87,201.57,1.00,2,1,1
5533467,309.81,201.56,1.00,1,1,1
5535468,309.99,201.28,1.00,1,1,1
5537471,310.07,201.10,1.00,1,1,1
5539467,310.37,200.94,1.00,1,1,1
5541471,310.26,201.09,1.00,1,1,1
5543472,310.06,201.00,1.00,1,1,1
5545470,310.15,200.99,1.00,1,1,1
5547468,310.28,201.01,1.00,1,1,1
5549472,310.24,200.81,1.00,1,1,1
5551478,310.34,200.62,1.00,1,1,1
5553473,310.36,200.77,1.00,1,1,1
5555474,310.19,200.87,1.00,1,1,1
5557476,310.01,200.90,1.00,1,1,1
5559475,310.34,200.83,1.00,1,1,1
5561480,310.40,200.69,1.00,1,1,1
5563528,310.40,200.84,1.00,1,1,1
5565481,310.39,201.23,1.00,1,1,1
5567481,310.22,201.12,1.00,1,1,1
5569479,310.18,201.06,1.00,1,1,1
5571483,310.06,200.84,1.00,1,1,1
5573483,310.14,200.91,1.00,1,1,1
5575483,310.17,201.01,1.00,1,1,1
5577484,310.17,200.81,1.00,1,1,1
5579480,310.04,201.07,1.00,1,1,1
5581484,309.99,201.19,1.00,1,1,1
5583486,310.16,201.21,1.00,1,1,1
5585489,310.03,201.41,1.00,1,1,1
5587488,309.95,201.28,1.00,1,1,1
5589488,309.68,201.05,1.00,1,1,1
5591489,309.51,200.66,1.00,1,1,1
5593489,309.60,200.37,1.00,1,1,1
5595489,309.73,200.44,1.00,1,1,1
5597489,309.75,200.81,1.00,1,1,1
5599486,309.72,201.15,1.00,1,1,1
5601491,309.72,201.08,1.00,1,1,1
5603486,309.78,200.64,1.00,1,1,1
5605495,309.62,200.42,1.00,1,1,1
5607490,309.45,200.49,1.00,1,1,1
5609493,309.60,200.66,1.00,1,1,1
5611495,309.47,200.49,1.00,1,1,1
5613498,309.77,200.40,1.00,1,1,1
5615495,309.82,200.09,1.00,1,1,1
5617498,309.69,200.11,1.00,1,1,1
5619496,309.40,200.15,1.00,1,1,1
5621500,309.24,200.09,1.00,1,1,1
5623502,309.33,199.94,1.00,1,1,1
5625503,309.27,199.91,1.00,1,1,1
5627502,309.30,199.76,1.00,1,1,1
5629502,309.46,199.69,1.00,1,1,1
5631506,309.57,199.65,1.00,1,1,1
5633508,309.69,199.75,1.00,1,1,1
5635500,309.73,199.69,1.00,1,1,1
5637506,309.95,199.91,1.00,1,1,1
5639505,309.58,199.93,1.00,1,1,1
5641507,309.42,199.94,1.00,1,1,1
5643511,309.15,199.63,1.00,1,1,1
5645511,309.21,199.56,1.00,1,1,1
5647515,309.40,199.60,1.00,1,1,1
5649511,309.59,199.47,1.00,1,1,1
5651514,309.84,199.84,1.00,1,1,1
5653514,309.74,199.83,1.00,1,1,1
5655509,309.76,200.02,1.00,1,1,1
5657514,309.66,199.94,1.00,1,1,1
5659510,309.60,199.71,1.00,1,1,1
5661517,309.36,199.64,1.00,1,1,1
5663516,309.31,199.57,1.00,1,1,1
5665515,309.32,199.37,1.00,1,1,1
5667517,309.22,199.50,1.00,1,1,1
5669514,309.43,199.35,1.00,1,1,1
5671519,309.37,199.58,1.00,1,1,1
5673520,309.62,199.49,1.00,1,1,1
5675519,309.71,199.92,1.00,1,1,1
5677520,309.46,200.12,1.00,1,1,1
5679521,309.90,200.20,1.00,1,1,1
5681538,310.12,200.07,1.00,1,1,1
5683525,310.15,200.40,1.00,1,1,1
5685525,309.96,200.47,1.00,1,1,1
5687522,309.97,200.44,1.00,1,1,1
5689522,309.74,200.34,1.00,1,1,1
5691529,309.48,200.37,1.00,1,1,1
5693531,309.67,200.22,1.00,1,1,1
5695523,309.67,200.32,1.00,1,1,1
5697525,309.56,200.12,1.00,1,1,1
5699525,309.31,200.12,1.00,1,1,1
5701531,309.37,200.36,1.00,1,1,1
5703529,309.74,200.79,1.00,1,1,1
5705531,309.97,200.65,1.00,1,1,1
5707527,310.03,200.56,1.00,1,1,1
5709530,309.82,200.39,1.00,1,1,1
5711532,309.59,200.35,1.00,1,1,1
5713534,309.49,200.42,1.00,1,1,1
5715538,309.66,200.02,1.00,1,1,1
5717535,309.63,199.82,1.00,1,1,1
5719533,309.77,199.78,1.00,1,1,1
5721553,309.53,199.81,1.00,1,1,1
5723543,309.27,199.69,1.00,1,1,1
5725537,309.11,199.36,1.00,1,1,1
5727538,309.11,199.24,1.00,1,1,1
5729537,308.98,199.34,1.00,1,1,1
5731540,309.18,199.50,1.00,1,1,1
5733539,309.16,199.57,1.00,1,1,1
5735545,309.01,199.69,1.00,1,1,1
5737542,309.01,199.32,1.00,1,1,1
5739539,309.05,199.20,1.00,1,1,1
5741545,309.16,199.40,1.00,1,1,1
5743546,309.15,199.20,1.00,1,1,1
5745546,308.85,199.52,1.00,1,1,1
5747545,308.68,199.38,1.00,1,1,1
5749545,308.59,199.62,1.00,1,1,1
5751551,308.67,199.65,1.00,1,1,1
5753547,309.04,199.21,1.00,1,1,1
5755551,309.07,199.10,1.00,1,1,1
5757556,308.84,198.71,1.00,1,1,1
5759548,308.66,198.84,1.00,1,1,1
5761562,308.73,199.04,1.00,1,1,1
5763557,308.89,198.84,1.00,1,1,1
5765554,309.00,198.83,1.00,1,1,1
5767552,308.89,198.84,1.00,1,1,1
5769554,309.00,198.90,1.00,1,1,1
5771559,308.97,198.67,1.00,1,1,1
5773557,308.64,198.60,1.00,1,1,1
5775556,308.68,198.72,1.00,1,1,1
5777559,308.89,198.90,1.00,1,1,1
5779558,308.68,198.86,1.00,1,1,1
5781560,308.74,198.83,1.00,1,1,1
5783559,308.76,198.93,1.00,1,1,1
5785560,309.10,199.23,1.00,1,1,1
5787558,309.05,199.39,1.00,1,1,1
5789556,308.93,199.17,1.00,1,1,1
5791561,308.46,199.18,1.00,1,1,1
5793563,308.29,199.19,1.00,1,1,1
5795563,308.36,198.67,1.00,1,1,1
5797569,308.30,199.01,1.00,1,1,1
5799562,308.36,198.92,1.00,1,1,1
5801572,308.41,199.11,1.00,1,1,1
5803568,308.52,199.11,1.00,1,1,1
5805569,308.35,198.66,1.00,1,1,1
5807572,308.33,198.79,1.00,1,1,1
5809568,308.43,198.75,1.00,1,1,1
5811569,308.45,198.75,1.00,1,1,1
5813576,308.66,198.67,1.00,1,1,1
5815574,308.74,198.83,1.00,1,1,1
5817572,308.61,198.79,1.00,1,1,1
5819571,308.56,198.91,1.00,1,1,1
5821576,308.47,198.69,1.00,1,1,1
5823576,308.45,198.57,1.00,1,1,1
5825575,308.27,198.36,1.00,1,1,1
5827575,308.44,198.26,1.00,1,1,1
5829576,308.23,198.06,1.00,1,1,1
5831580,308.34,198.37,1.00,1,1,1
5833579,308.65,198.78,1.00,1,1,1
5835580,308.63,198.89,1.00,1,1,1
5837577,308.56,198.66,1.00,1,1,1
5839578,308.22,198.66,1.00,1,1,1
5841584,308.08,198.70,1.00,1,1,1
5843586,307.91,198.76,1.00,1,1,1
5845581,308.10,199.07,1.00,1,1,1
5847579,308.00,198.90,1.00,1,1,1
5849581,307.84,198.73,1.00,1,1,1
5851585,308.06,198.91,1.00,1,1,1
5853583,308.04,198.69,1.00,1,1,1
5855581,308.27,198.55,1.00,1,1,1
5857584,308.40,198.43,1.00,1,1,1
5859584,308.74,198.19,1.00,1,1,1
5861589,308.49,197.95,1.00,1,1,1
5863588,308.39,198.20,1.00,1,1,1
5865586,308.18,198.08,1.00,1,1,1
5867587,308.13,198.13,1.00,1,1,1
5869585,308.21,198.25,1.00,1,1,1
5871592,308.07,198.24,1.00,1,1,1
5873591,308.07,198.56,1.00,1,1,1
5875592,307.92,198.30,1.00,1,1,1
5877596,307.97,198.32,1.00,1,1,1
5879597,308.03,198.24,1.00,1,1,1
5881599,307.96,198.13,1.00,1,1,1
5883600,307.99,197.83,1.00,1,1,1
5885597,307.77,197.83,1.00,1,1,1
5887596,307.94,197.87,1.00,1,1,1
5889591,308.03,198.19,1.00,1,1,1
5891599,307.82,198.36,1.00,1,1,1
5893597,307.81,198.38,1.00,1,1,1
5895601,307.80,198.24,1.00,1,1,1
5897596,307.76,197.90,1.00,1,1,1
5899600,307.86,197.93,1.00,1,1,1
5901604,307.89,197.63,1.00,1,1,1
5903606,307.98,197.55,1.00,1,1,1
5905606,308.24,197.80,1.00,1,1,1
5907606,308.13,197.94,1.00,1,1,1
5909604,308.01,197.99,1.00,1,1,1
5911608,308.10,197.90,1.00,1,1,1
5913609,308.38,197.89,1.00,1,1,1
5915607,308.21,197.78,1.00,1,1,4
5917606,308.59,198.43,1.00,2,2,2
5919606,308.30,198.94,1.00,2,2,2
5921610,306.95,198.55,1.00,2,2,2
5923610,303.91,195.90,1.00,2,2,2
5925609,299.01,192.72,1.00,2,2,2
5927608,293.97,187.76,1.00,2,2,2
5929610,288.11,181.15,1.00,2,2,2
5931615,284.58,172.03,1.00,2,2,2
5933611,281.17,164.56,1.00,2,2,2
5935609,279.47,158.17,1.00,2,2,2
5937609,278.74,148.61,1.00,2,2,2
5939614,278.05,144.18,1.00,2,2,2
5941617,276.99,142.04,1.00,2,2,2
5943617,276.04,138.53,1.00,2,2,2
5945615,275.18,130.58,1.00,2,2,2
5947617,273.71,125.75,1.00,2,2,2
5949616,272.92,123.90,1.00,2,2,2
5951623,272.26,122.86,1.00,2,2,2
5953623,272.26,122.51,1.00,2,2,2
5955621,272.88,122.61,1.00,2,2,1
5957619,273.66,122.74,1.00,2,2,1
5959624,274.41,123.64,1.00,2,2,1
5961630,275.15,124.40,1.00,2,2,1
5963623,275.76,124.52,1.00,2,2,1
5965627,276.14,124.79,1.00,2,2,1
5967626,276.38,124.62,1.00,2,2,1
5969628,276.24,124.38,1.00,2,2,1
5971628,275.72,123.98,1.00,2,2,1
5973630,275.51,123.51,1.00,2,2,1
5975627,275.26,123.04,1.00,2,1,1
5977627,275.57,122.91,1.00,2,1,1
5979629,275.85,122.97,1.00,2,1,1
5981633,275.96,123.04,1.00,2,1,1
5983630,276.22,123.20,1.00,2,1,1
5985633,276.34,122.97,1.00,2,1,1
5987631,276.53,122.94,1.00,2,1,1
5989630,276.88,123.05,1.00,1,1,1
5991633,276.96,123.20,1.00,1,1,1
5993634,277.18,123.06,1.00,1,1,1
5995636,277.22,122.83,1.00,1,1,1
5997635,277.33,122.96,1.00,1,1,1
5999634,277.41,122.97,1.00,1,1,1
6001637,277.53,123.10,1.00,1,1,1
6003640,277.67,122.91,1.00,1,1,1
6005643,277.71,123.04,1.00,1,1,1
6007645,277.51,123.30,1.00,1,1,1
6009642,277.43,123.12,1.00,1,1,1
6011646,277.34,122.84,1.00,1,1,1
6013641,277.22,122.92,1.00,1,1,1
6015644,277.31,122.92,1.00,1,1,1
6017641,277.51,122.58,1.00,1,1,1
6019641,277.58,122.04,1.00,1,1,1
6021648,277.48,122.37,1.00,1,1,1
6023645,277.36,122.44,1.00,1,1,1
6025646,277.19,122.67,1.00,1,1,1
6027647,277.24,122.73,1.00,1,1,1
6029644,277.38,122.63,1.00,1,1,1
6031648,277.49,122.17,1.00,1,1,1
6033650,277.54,122.24,1.00,1,1,1
6035648,277.49,122.14,1.00,1,1,1
6037652,277.32,121.68,1.00,1,1,1
6039650,277.34,121.70,1.00,1,1,1
6041655,277.31,121.70,1.00,1,1,1
6043659,277.47,121.81,1.00,1,1,1
6045653,277.63,121.68,1.00,1,1,1
6047650,277.43,121.73,1.00,1,1,1
6049657,277.23,121.73,1.00,1,1,1
6051659,277.11,121.97,1.00,1,1,1
6053655,277.02,122.06,1.00,1,1,1
6055656,277.03,122.35,1.00,1,1,1
6057656,276.84,122.24,1.00,1,1,1
6059657,276.69,122.11,1.00,1,1,1
6061660,276.54,121.86,1.00,1,1,1
6063661,276.43,121.88,1.00,1,1,1
6065662,276.48,121.88,1.00,1,1,1
6067662,276.35,121.89,1.00,1,1,1
6069661,276.35,121.69,1.00,1,1,1
6071662,276.68,121.76,1.00,1,1,1
6073665,276.66,121.51,1.00,1,1,1
6075664,276.58,121.63,1.00,1,1,1
6077662,276.50,121.74,1.00,1,1,1
6079666,276.24,121.94,1.00,1,1,1
6081667,276.32,122.22,1.00,1,1,1
6083665,276.60,122.02,1.00,1,1,1
6085673,276.28,121.98,1.00,1,1,1
6087670,276.10,121.85,1.00,1,1,1
6089666,275.96,121.87,1.00,1,1,1
6091678,275.92,121.74,1.00,1,1,1
6093672,276.04,121.58,1.00,1,1,1
6095675,275.95,121.73,1.00,1,1,1
6097674,275.71,121.64,1.00,1,1,1
6099675,275.90,121.55,1.00,1,1,1
6101678,275.83,121.64,1.00,1,1,1
6103676,275.92,121.79,1.00,1,1,1
6105678,275.86,121.91,1.00,1,1,1
6107676,275.76,121.66,1.00,1,1,1
6109677,275.81,121.73,1.00,1,1,1
6111681,275.64,121.77,1.00,1,1,1
6113681,275.73,121.97,1.00,1,1,1
6115679,275.74,121.81,1.00,1,1,1
6117680,275.82,121.57,1.00,1,1,1
6119679,275.72,121.38,1.00,1,1,1
6121682,275.35,121.14,1.00,1,1,1
6123682,275.37,121.34,1.00,1,1,1
6125690,275.29,121.55,1.00,1,1,1
6127682,275.66,121.76,1.00,1,1,1
6129684,275.78,121.83,1.00,1,1,1
6131703,275.42,121.50,1.00,1,1,1
6133688,275.23,121.46,1.00,1,1,1
6135688,275.13,121.36,1.00,1,1,1
6137686,275.00,121.15,1.00,1,1,1
6139686,274.83,121.32,1.00,1,1,1
6141693,275.03,121.30,1.00,1,1,1
6143693,275.09,121.30,1.00,1,1,1
6145688,274.98,121.29,1.00,1,1,1
6147687,275.16,121.23,1.00,1,1,1
6149690,275.20,120.99,1.00,1,1,1
6151691,274.99,121.14,1.00,1,1,1
6153693,275.05,121.39,1.00,1,1,1
6155693,274.93,121.50,1.00,1,1,1
6157693,274.83,121.35,1.00,1,1,1
6159691,274.95,121.10,1.00,1,1,1
6161698,275.13,121.14,1.00,1,1,1
6163695,275.09,121.40,1.00,1,1,1
6165698,275.04,121.58,1.00,1,1,1
6167693,274.95,121.56,1.00,1,1,1
6169698,274.60,121.51,1.00,1,1,1
6171703,274.51,121.19,1.00,1,1,1
6173702,274.52,121.44,1.00,1,1,1
6175700,274.51,121.53,1.00,1,1,1
6177701,274.66,121.47,1.00,1,1,1
6179700,274.76,121.37,1.00,1,1,1
6181705,275.01,121.30,1.00,1,1,1
6183702,274.90,121.38,1.00,1,1,1
6185705,274.86,121.43,1.00,1,1,1
6187703,274.86,121.18,1.00,1,1,1
6189710,274.81,120.80,1.00,1,1,1
6191712,274.61,120.55,1.00,1,1,1
6193711,274.46,120.84,1.00,1,1,1
6195705,274.45,121.12,1.00,1,1,1
6197709,274.41,120.88,1.00,1,1,1
6199707,274.32,121.00,1.00,1,1,1
6201712,274.42,121.16,1.00,1,1,1
6203708,274.52,121.59,1.00,1,1,1
6205712,274.68,121.67,1.00,1,1,1
6207716,274.86,121.49,1.00,1,1,1
6209713,274.70,121.50,1.00,1,1,1
6211716,274.69,121.28,1.00,1,1,1
6213730,274.24,121.19,1.00,1,1,1
6215727,274.30,121.27,1.00,1,1,1
6217714,274.34,121.07,1.00,1,1,1
6219718,274.47,120.88,1.00,1,1,1
6221720,274.31,120.83,1.00,1,1,1
6223718,274.12,121.09,1.00,1,1,1
6225719,274.23,121.22,1.00,1,1,1
6227718,274.29,120.94,1.00,1,1,1
6229719,274.44,120.66,1.00,1,1,1
6231721,274.34,120.48,1.00,1,1,1
6233721,274.48,120.45,1.00,1,1,1
6235720,274.57,120.39,1.00,1,1,1
6237723,274.51,120.53,1.00,1,1,1
6239721,274.58,120.52,1.00,1,1,1
6241724,274.51,120.86,1.00,1,1,1
6243723,274.50,121.16,1.00,1,1,1
6245724,274.35,121.24,1.00,1,1,1
6247724,274.35,120.84,1.00,1,1,1
6249729,274.22,120.55,1.00,1,1,1
6251733,274.14,120.26,1.00,1,1,1
6253731,274.04,120.35,1.00,1,1,1
6255734,274.30,120.44,1.00,1,1,1
6257730,274.26,120.75,1.00,1,1,1
6259731,274.26,120.72,1.00,1,1,1
6261736,274.45,120.77,1.00,1,1,1
6263732,274.24,120.63,1.00,1,1,1
6265733,274.29,120.55,1.00,1,1,1
6267733,274.31,120.37,1.00,1,1,1
6269733,274.34,120.19,1.00,1,1,1
6271740,274.58,120.19,1.00,1,1,1
6273739,274.41,120.14,1.00,1,1,1
6275737,274.20,120.10,1.00,1,1,1
6277736,274.29,120.21,1.00,1,1,1
6279739,274.23,120.08,1.00,1,1,1
6281738,274.24,120.22,1.00,1,1,1
6283743,274.36,120.08,1.00,1,1,1
6285739,274.36,119.85,1.00,1,1,1
6287740,274.61,119.78,1.00,1,1,1
6289743,274.75,119.75,1.00,1,1,1
6291744,274.63,119.64,1.00,1,1,1
6293744,274.55,119.92,1.00,1,1,1
6295762,274.64,119.83,1.00,1,1,1
6297744,274.55,119.78,1.00,1,1,1
6299745,274.72,119.59,1.00,1,1,1
6301750,274.42,119.68,1.00,1,1,1
6303751,274.20,119.88,1.00,1,1,1
6305751,274.32,119.95,1.00,1,1,1
6307747,274.33,119.91,1.00,1,1,1
6309751,274.37,119.69,1.00,1,1,1
6311761,274.17,119.66,1.00,1,1,1
6313755,274.25,119.69,1.00,1,1,1
6315751,274.27,119.77,1.00,1,1,1
6317750,274.28,119.87,1.00,1,1,1
6319754,274.17,119.68,1.00,1,1,1
6321754,274.15,119.63,1.00,1,1,1
6323755,274.16,119.52,1.00,1,1,1
6325751,274.35,119.56,1.00,1,1,1
6327757,274.24,119.56,1.00,1,1,1
6329757,274.04,119.34,1.00,1,1,1
6331758,274.18,119.40,1.00,1,1,1
6333759,274.36,119.48,1.00,1,1,1
6335757,274.36,119.56,1.00,1,1,1
6337763,274.35,119.70,1.00,1,1,1
6339757,274.26,119.56,1.00,1,1,1
6341763,274.39,119.43,1.00,1,1,1
6343762,274.43,119.29,1.00,1,1,1
6345762,274.52,119.25,1.00,1,1,1
6347759,274.34,119.11,1.00,1,1,1
6349761,274.23,119.25,1.00,1,1,1
6351766,274.09,119.49,1.00,1,1,1
6353764,274.01,119.38,1.00,1,1,1
6355766,273.95,119.59,1.00,1,1,1
6357766,274.21,119.59,1.00,1,1,1
6359763,274.22,119.56,1.00,1,1,1
6361771,274.43,119.62,1.00,1,1,1
6363766,274.52,119.60,1.00,1,1,1
6365768,274.57,119.65,1.00,1,1,1
6367771,274.61,119.84,1.00,1,1,1
6369771,274.69,119.72,1.00,1,1,1
6371774,274.95,119.64,1.00,1,1,1
6373775,274.71,119.63,1.00,1,1,1
6375774,274.73,119.44,1.00,1,1,1
6377790,274.72,119.44,1.00,1,1,1
6379774,274.77,119.53,1.00,1,1,1
6381775,274.81,119.34,1.00,1,1,1
6383779,275.02,119.22,1.00,1,1,1
6385778,275.07,119.38,1.00,1,1,1
6387776,275.16,119.38,1.00,1,1,1
6389779,275.32,119.42,1.00,1,1,1
6391780,275.16,119.33,1.00,1,1,1
6393782,275.09,118.91,1.00,1,1,1
6395780,275.02,118.77,1.00,1,1,1
6397779,274.83,118.81,1.00,1,1,1
6399782,274.90,118.84,1.00,1,1,1
6401785,274.77,118.90,1.00,1,1,1
6403784,274.64,118.87,1.00,1,1,1
6405791,274.62,118.75,1.00,1,1,1
6407792,274.44,118.82,1.00,1,1,1
6409783,274.36,118.81,1.00,1,1,1
6411790,274.59,118.76,1.00,1,1,1
6413789,274.82,118.81,1.00,1,1,1
6415788,274.94,118.73,1.00,1,1,1
6417788,275.00,118.56,1.00,1,1,1
6419792,274.80,118.41,1.00,1,1,1
6421791,274.85,118.35,1.00,1,1,1
6423791,274.85,118.40,1.00,1,1,1
6425798,274.90,118.57,1.00,1,1,1
6427792,274.72,118.68,1.00,1,1,1
6429788,274.68,118.67,1.00,1,1,1
6431795,274.80,119.09,1.00,1,1,1
6433796,274.94,118.73,1.00,1,1,1
6435796,275.03,118.41,1.00,1,1,1
6437800,274.84,118.49,1.00,1,1,1
6439806,274.70,118.51,1.00,1,1,1
6441801,274.90,118.87,1.00,1,1,1
6443803,274.90,118.95,1.00,1,1,1
6445800,274.82,119.09,1.00,1,1,1
6447799,274.74,118.93,1.00,1,1,1
6449799,274.83,118.73,1.00,1,1,1
6451800,274.82,118.36,1.00,1,1,1
6453802,274.77,118.30,1.00,1,1,1
6455802,274.77,118.58,1.00,1,1,1
6457803,274.79,118.69,1.00,1,1,1
6459816,274.86,118.91,1.00,1,1,1
6461806,274.95,119.04,1.00,1,1,1
6463802,275.16,119.04,1.00,1,1,1
6465803,275.11,119.22,1.00,1,1,1
6467807,274.95,119.03,1.00,1,1,1
6469806,274.94,118.89,1.00,1,1,1
6471809,274.74,119.09,1.00,1,1,1
6473809,274.73,119.01,1.00,1,1,1
6475810,274.65,119.20,1.00,1,1,1
6477806,274.76,119.23,1.00,1,1,1
6479808,274.63,119.22,1.00,1,1,1
6481811,274.55,119.19,1.00,1,1,1
6483811,274.68,119.26,1.00,1,1,1
6485816,274.68,119.13,1.00,1,1,1
6487809,274.68,118.98,1.00,1,1,1
6489816,274.73,118.85,1.00,1,1,1
6491818,274.74,118.72,1.00,1,1,1
6493818,274.78,118.66,1.00,1,1,1
6495815,274.61,118.82,1.00,1,1,1
6497815,274.72,119.08,1.00,1,1,1
6499813,274.61,119.36,1.00,1,1,1
6501815,274.54,119.44,1.00,1,1,1
6503819,274.63,119.31,1.00,1,1,1
6505820,274.73,119.29,1.00,1,1,1
6507818,274.74,119.27,1.00,1,1,1
6509817,274.62,119.16,1.00,1,1,1
6511824,274.71,119.05,1.00,1,1,1
6513824,274.75,118.60,1.00,1,1,1
6515821,274.56,118.41,1.00,1,1,1
6517821,274.63,118.49,1.00,1,1,1
6519823,274.62,118.45,1.00,1,1,1
6521827,274.53,118.46,1.00,1,1,1
6523829,274.51,118.29,1.00,1,1,1
6525825,274.52,118.55,1.00,1,1,1
6527830,274.50,118.67,1.00,1,1,1
6529827,274.53,118.82,1.00,1,1,1
6531828,274.59,118.90,1.00,1,1,1
6533831,274.59,119.01,1.00,1,1,1
6535831,274.42,118.93,1.00,1,1,1
6537831,274.29,118.92,1.00,1,1,1
6539832,274.22,119.19,1.00,1,1,1
6541847,274.39,119.13,1.00,1,1,1
6543832,274.48,118.96,1.00,1,1,1
6545836,274.38,119.00,1.00,1,1,1
6547835,274.21,118.91,1.00,1,1,1
6549836,273.80,119.34,1.00,1,1,1
6551837,273.92,119.29,1.00,1,1,1
6553837,273.97,118.81,1.00,1,1,1
6555836,274.19,118.53,1.00,1,1,1
6557840,274.29,118.23,1.00,1,1,1
6559840,274.35,118.42,1.00,1,1,1
6561842,274.05,118.29,1.00,1,1,1
6563841,274.06,118.46,1.00,1,1,1
6565851,274.02,118.76,1.00,1,1,1
6567843,273.95,118.45,1.00,1,1,1
6569844,274.12,118.37,1.00,1,1,1
6571850,274.12,118.31,1.00,1,1,1
6573849,274.20,118.24,1.00,1,1,1
6575846,274.14,118.11,1.00,1,1,1
6577847,274.13,118.08,1.00,1,1,1
6579846,274.25,118.31,1.00,1,1,1
6581852,274.16,118.68,1.00,1,1,1
6583849,274.05,118.40,1.00,1,1,1
6585851,273.85,118.56,1.00,1,1,1
6587852,273.86,118.14,1.00,1,1,1
6589853,273.93,117.95,1.00,1,1,1
6591857,273.90,118.11,1.00,1,1,1
6593854,273.96,118.07,1.00,1,1,1
6595850,273.68,118.00,1.00,1,1,1
6597851,273.69,118.00,1.00,1,1,1
6599849,273.82,117.87,1.00,1,1,1
6601854,274.06,117.97,1.00,1,1,1
6603858,273.73,118.04,1.00,1,1,1
6605861,273.70,118.12,1.00,1,1,1
6607853,273.54,118.11,1.00,1,1,1
6609854,273.69,118.11,1.00,1,1,1
6611863,274.00,118.31,1.00,1,1,1
6613862,273.99,118.15,1.00,1,1,1
6615861,273.83,117.95,1.00,1,1,1
6617861,273.59,117.97,1.00,1,1,1
6619860,273.61,118.17,1.00,1,1,1
6621865,273.85,118.08,1.00,1,1,1
6623877,273.81,117.95,1.00,1,1,1
6625869,273.91,118.07,1.00,1,1,1
6627867,273.96,118.46,1.00,1,1,1
6629865,274.11,118.53,1.00,1,1,1
6631864,274.08,118.40,1.00,1,1,1
6633868,274.11,118.43,1.00,1,1,1
6635867,274.04,118.33,1.00,1,1,1
6637868,273.98,118.61,1.00,1,1,1
6639865,273.88,118.63,1.00,1,1,1
6641870,273.86,118.82,1.00,1,1,1
6643869,273.77,118.97,1.00,1,1,1
6645877,273.77,119.02,1.00,1,1,1
6647870,273.88,118.84,1.00,1,1,1
6649873,273.75,118.63,1.00,1,1,1
6651879,273.61,118.39,1.00,1,1,1
6653876,273.41,118.38,1.00,1,1,1
6655875,273.62,118.64,1.00,1,1,1
6657879,273.80,118.71,1.00,1,1,1
6659878,273.69,118.82,1.00,1,1,1
6661881,273.72,118.78,1.00,1,1,1
6663881,273.67,118.49,1.00,1,1,1
6665880,273.53,118.23,1.00,1,1,1
6667880,273.56,118.03,1.00,1,1,1
6669880,273.69,118.12,1.00,1,1,1
6671885,273.75,118.14,1.00,1,1,1
6673886,273.69,117.86,1.00,4,4,1
6675883,273.56,117.69,1.00,4,4,1
6677885,273.37,117.79,1.00,4,4,1
6679882,273.15,118.28,1.00,4,4,4
6681886,0.00,0.00,0.00,4,4,4
6683887,0.00,0.00,0.00,4,4,4
6685890,0.00,0.00,0.00,4,4,4
6687886,0.00,0.00,0.00,4,4,4
6689883,0.00,0.00,0.00,4,4,4
6691891,0.00,0.00,0.00,4,4,4
6693888,0.00,0.00,0.00,4,4,4
6695891,0.00,0.00,0.00,4,4,4
6697891,0.00,0.00,0.00,4,4,4
6699893,0.00,0.00,0.00,4,4,4
6701894,0.00,0.00,0.00,4,4,4
6703897,0.00,0.00,0.00,4,4,4
6705908,0.00,0.00,0.00,4,4,4
6707893,0.00,0.00,0.00,4,4,4
6709895,0.00,0.00,0.00,4,4,4
6711899,0.00,0.00,0.00,4,4,4
6713898,0.00,0.00,0.00,4,4,4
6715895,0.00,0.00,0.00,4,4,4
6717894,0.00,0.00,0.00,4,4,4
6719895,0.00,0.00,0.00,4,4,4
6721899,0.00,0.00,0.00,4,4,4
6723898,0.00,0.00,0.00,4,4,4
6725905,0.00,0.00,0.00,4,4,4
6727898,0.00,0.00,0.00,4,4,4
6729897,0.00,0.00,0.00,4,4,4
6731904,0.00,0.00,0.00,4,4,4
6733904,0.00,0.00,0.00,4,4,4
6735903,0.00,0.00,0.00,4,4,4
6737903,0.00,0.00,0.00,4,4,4
6739903,0.00,0.00,0.00,4,4,4
6741908,0.00,0.00,0.00,4,4,4
6743906,0.00,0.00,0.00,4,4,4
6745905,0.00,0.00,0.00,4,4,4
6747911,0.00,0.00,0.00,4,4,4
6749906,0.00,0.00,0.00,4,4,4
6751914,0.00,0.00,0.00,4,4,4
6753907,0.00,0.00,0.00,4,4,4
6755908,0.00,0.00,0.00,4,4,4
6757908,0.00,0.00,0.00,4,4,4
6759909,0.00,0.00,0.00,4,4,4
6761913,0.00,0.00,0.00,4,4,4
6763917,0.00,0.00,0.00,4,4,4
6765910,0.00,0.00,0.00,4,4,4
6767913,0.00,0.00,0.00,4,4,4
6769911,0.00,0.00,0.00,4,4,4
6771918,0.00,0.00,0.00,4,4,4
6773920,0.00,0.00,0.00,4,4,4
6775919,0.00,0.00,0.00,4,4,4
6777919,0.00,0.00,0.00,4,4,4
6779918,0.00,0.00,0.00,4,4,4
6781923,0.00,0.00,0.00,4,4,4
6783925,0.00,0.00,0.00,4,4,4
6785923,0.00,0.00,0.00,4,4,4
6787935,0.00,0.00,0.00,4,4,4
6789922,0.00,0.00,0.00,4,4,4
6791929,0.00,0.00,0.00,4,4,4
6793923,0.00,0.00,0.00,4,4,4
6795929,0.00,0.00,0.00,4,4,4
6797928,0.00,0.00,0.00,4,4,4
6799927,0.00,0.00,0.00,4,4,4
6801931,0.00,0.00,0.00,4,4,4
6803927,0.00,0.00,0.00,4,4,4
6805929,0.00,0.00,0.00,4,4,4
6807929,0.00,0.00,0.00,4,4,4
6809929,0.00,0.00,0.00,4,4,4
6811939,0.00,0.00,0.00,4,4,4
6813937,0.00,0.00,0.00,4,4,4
6815934,0.00,0.00,0.00,4,4,4
6817936,0.00,0.00,0.00,4,4,4
6819935,0.00,0.00,0.00,4,4,4
6821937,0.00,0.00,0.00,4,4,4
6823940,0.00,0.00,0.00,4,4,4
6825939,0.00,0.00,0.00,4,4,4
6827941,0.00,0.00,0.00,4,4,4
6829938,0.00,0.00,0.00,4,4,4
6831941,0.00,0.00,0.00,4,4,4
6833944,0.00,0.00,0.00,4,4,4
6835938,0.00,0.00,0.00,4,4,4
6837943,0.00,0.00,0.00,4,4,4
6839942,0.00,0.00,0.00,4,4,4
6841943,0.00,0.00,0.00,4,4,4
6843944,0.00,0.00,0.00,4,4,4
6845945,0.00,0.00,0.00,4,4,4
6847947,0.00,0.00,0.00,4,4,4
6849947,249.85,170.23,1.00,4,4,1
6851947,249.93,170.61,1.00,4,4,1
6853947,249.71,171.33,1.00,4,4,1
6855946,249.75,172.15,1.00,4,4,1
6857947,249.71,173.02,1.00,4,4,1
6859946,249.70,173.66,1.00,4,4,1
6861951,249.85,174.61,1.00,4,4,1
6863953,249.69,175.62,1.00,4,4,1
6865952,249.71,176.50,1.00,4,4,1
6867950,249.62,177.78,1.00,4,4,1
6869955,249.66,178.74,1.00,4,4,1
6871956,249.44,179.86,1.00,4,4,1
6873952,249.47,180.89,1.00,4,4,1
6875951,249.55,181.71,1.00,4,4,1
6877953,249.78,182.21,1.00,4,4,1
6879953,249.80,182.80,1.00,4,4,1
6881958,249.78,183.15,1.00,4,4,1
6883955,249.50,183.27,1.00,4,4,1
6885955,249.37,183.74,1.00,1,1,1
6887957,249.37,183.47,1.00,1,1,1
6889960,249.33,183.59,1.00,1,1,1
6891966,249.34,183.24,1.00,1,1,1
6893966,249.40,182.54,1.00,1,1,1
6895962,249.68,182.36,1.00,1,1,1
6897961,249.74,181.89,1.00,1,1,1
6899958,249.52,181.98,1.00,1,1,1
6901965,249.35,182.09,1.00,1,1,1
6903964,249.36,181.55,1.00,1,1,1
6905966,249.21,181.11,1.00,1,1,1
6907965,249.41,181.01,1.00,1,1,1
6909965,249.26,181.31,1.00,1,1,1
6911968,249.33,181.43,1.00,1,1,1
6913968,249.26,181.21,1.00,1,1,1
6915968,249.13,181.25,1.00,1,1,1
6917968,249.02,180.97,1.00,1,1,1
6919966,248.91,180.93,1.00,1,1,1
6921970,248.93,180.76,1.00,1,1,1
6923970,248.91,180.77,1.00,1,1,1
6925968,248.53,180.95,1.00,1,1,1
6927979,248.64,180.98,1.00,1,1,1
6929971,248.33,180.69,1.00,1,1,1
6931976,248.35,180.54,1.00,1,1,1
6933978,248.28,180.72,1.00,1,1,1
6935979,248.29,180.66,1.00,1,1,1
6937980,248.30,180.80,1.00,1,1,1
6939978,248.38,180.81,1.00,1,1,1
6941981,248.69,180.63,1.00,1,1,1
6943980,249.01,180.64,1.00,1,1,1
6945978,249.12,180.89,1.00,1,1,1
6947979,249.28,181.09,1.00,1,1,1
6949978,249.24,181.51,1.00,1,1,1
6951982,249.11,181.97,1.00,1,1,1
6953980,248.84,181.52,1.00,1,1,1
6955984,248.77,181.50,1.00,1,1,1
6957982,248.75,181.35,1.00,1,1,1
6959980,248.85,181.44,1.00,1,1,1
6961985,248.71,181.73,1.00,1,1,1
6963986,248.57,182.02,1.00,1,1,1
6965984,248.68,182.21,1.00,1,1,1
6967989,248.79,181.86,1.00,1,1,1
6969989,248.94,181.77,1.00,1,1,1
6971988,248.96,181.38,1.00,1,1,1
6973989,248.90,181.41,1.00,1,1,1
6975988,249.20,181.08,1.00,1,1,1
6977989,249.35,180.89,1.00,1,1,1
6979989,249.39,180.74,1.00,1,1,1
6981993,249.35,180.49,1.00,1,1,1
6983992,249.35,180.41,1.00,1,1,1
6985995,249.55,180.21,1.00,1,1,1
6987992,249.55,180.00,1.00,1,1,1
6989995,249.34,179.83,1.00,1,1,1
6991996,249.57,179.33,1.00,1,1,1
6993996,249.56,179.39,1.00,1,1,1
6996000,249.71,179.53,1.00,1,1,1
6997999,249.59,179.34,1.00,1,1,1
7000004,249.50,179.25,1.00,1,1,1
7002001,249.40,179.22,1.00,1,1,1
7004007,249.24,179.29,1.00,1,1,1
7006005,249.21,179.31,1.00,1,1,1
7008003,249.53,179.04,1.00,1,1,1
7010001,249.75,178.69,1.00,1,1,1
7012005,249.86,178.58,1.00,1,1,1
7014004,249.57,178.61,1.00,1,1,1
7016006,249.63,178.79,1.00,1,1,1
7018007,249.53,178.55,1.00,1,1,1
7020005,249.76,178.20,1.00,1,1,1
7022009,250.05,178.05,1.00,1,1,1
7024007,249.95,178.26,1.00,1,1,1
7026010,250.06,178.18,1.00,1,1,1
7028010,249.96,178.01,1.00,1,1,1
7030006,249.84,178.16,1.00,1,1,1
7032012,249.85,178.10,1.00,1,1,1
7034022,249.88,177.91,1.00,1,1,1
7036014,250.12,177.91,1.00,1,1,1
7038012,250.15,177.61,1.00,1,1,1
7040012,250.03,177.71,1.00,1,1,1
7042016,250.14,177.53,1.00,1,1,1
7044016,250.14,177.60,1.00,1,1,1
7046016,250.03,177.96,1.00,1,1,1
7048013,250.09,178.07,1.00,1,1,1
7050014,249.86,177.61,1.00,1,1,1
7052017,249.84,177.22,1.00,1,1,1
7054018,250.14,176.89,1.00,1,1,1
7056019,250.19,176.70,1.00,1,1,1
7058019,249.90,176.59,1.00,1,1,1
7060021,250.06,176.80,1.00,1,1,1
7062021,250.06,177.24,1.00,1,1,1
7064023,250.34,177.27,1.00,1,1,1
7066026,250.44,177.34,1.00,1,1,1
7068023,250.69,177.26,1.00,1,1,1
7070023,250.39,177.33,1.00,1,1,1
7072028,250.15,177.58,1.00,1,1,1
7074027,250.45,177.59,1.00,1,1,1
7076028,250.06,177.73,1.00,1,1,1
7078028,250.16,177.42,1.00,1,1,1
7080028,250.09,177.53,1.00,1,1,1
7082028,249.96,177.66,1.00,1,1,1
7084037,250.07,177.42,1.00,3,3,1
7086026,249.95,177.55,1.00,3,3,1
7088031,249.97,177.40,1.00,3,3,1
7090027,249.97,177.29,1.00,3,3,1
7092034,250.01,177.40,1.00,3,3,1
7094035,250.03,177.53,1.00,3,3,1
7096033,250.15,177.53,1.00,3,3,1
7098032,250.17,177.82,1.00,3,3,1
7100036,250.22,177.73,1.00,3,3,1
7102037,250.07,177.70,1.00,3,3,1
7104033,250.00,177.69,1.00,3,3,1
7106037,250.06,177.62,1.00,3,3,1
7108036,250.20,177.73,1.00,3,3,1
7110035,250.52,177.30,1.00,3,3,1
7112038,250.81,177.37,1.00,3,3,1
7114042,251.00,176.21,1.00,3,3,1
7116052,251.25,176.31,1.00,3,3,1
7118038,251.52,176.04,1.00,3,3,1
7120043,251.54,175.86,1.00,3,3,1
7122044,251.76,176.04,1.00,3,3,1
7124045,251.94,176.52,1.00,3,3,1
7126042,252.38,176.68,1.00,3,3,1
7128042,252.66,176.53,1.00,3,3,1
7130045,252.81,176.25,1.00,3,3,1
7132047,252.93,176.13,1.00,3,3,1
7134047,253.06,176.22,1.00,3,3,1
7136045,253.19,175.99,1.00,3,3,1
7138049,253.28,175.91,1.00,3,3,1
7140046,253.70,175.86,1.00,3,3,1
7142051,254.00,175.56,1.00,3,3,1
7144051,254.45,175.19,1.00,3,3,1
7146055,254.78,174.78,1.00,3,3,1
7148055,255.18,174.96,1.00,3,3,1
7150057,255.26,175.25,1.00,3,3,1
7152055,255.46,174.92,1.00,3,3,1
7154058,255.55,174.93,1.00,3,3,1
7156055,255.72,174.71,1.00,3,3,1
7158058,256.17,174.76,1.00,3,3,1
7160058,256.32,174.84,1.00,3,3,1
7162056,256.40,174.90,1.00,3,3,1
7164064,256.45,174.64,1.00,3,3,1
7166060,256.47,174.33,1.00,3,3,1
7168061,256.64,174.18,1.00,3,3,1
7170062,256.92,174.25,1.00,3,3,1
7172066,256.97,174.15,1.00,3,3,1
7174062,256.98,174.02,1.00,3,3,1
7176064,256.94,174.00,1.00,3,3,1
7178066,256.85,174.18,1.00,3,3,1
7180067,257.09,174.27,1.00,3,3,1
7182067,257.21,174.26,1.00,3,3,1
7184069,257.16,174.30,1.00,3,3,1
7186069,257.22,174.23,1.00,3,3,1
7188071,257.33,174.18,1.00,3,3,1
7190068,257.25,174.19,1.00,3,3,1
7192070,257.46,174.09,1.00,3,3,1
7194070,257.54,174.22,1.00,3,3,1
7196071,257.69,174.12,1.00,3,3,1
7198068,257.60,173.97,1.00,3,3,1
7200067,257.58,174.26,1.00,3,3,1
7202075,257.68,174.54,1.00,3,3,1
7204069,257.76,174.70,1.00,3,3,1
7206078,257.62,174.78,1.00,3,3,1
7208076,257.70,174.91,1.00,3,3,1
7210071,257.82,174.76,1.00,3,3,1
7212077,257.86,174.81,1.00,3,3,1
7214078,257.98,174.83,1.00,3,3,1
7216076,257.77,174.67,1.00,3,3,1
7218078,257.99,174.87,1.00,3,3,1
7220075,257.84,174.94,1.00,3,3,1
7222080,258.01,174.91,1.00,3,3,1
7224082,258.13,174.70,1.00,3,3,1
7226081,258.18,174.53,1.00,3,3,1
7228080,258.42,174.53,1.00,3,3,1
7230080,258.48,174.65,1.00,3,3,1
7232086,258.75,174.93,1.00,3,3,1
7234083,258.74,174.91,1.00,3,3,1
7236087,258.80,174.80,1.00,3,3,1
7238085,258.93,175.07,1.00,3,3,1
7240085,258.98,175.37,1.00,3,3,1
7242086,259.39,175.18,1.00,3,3,1
7244095,259.42,175.30,1.00,3,3,1
7246093,259.38,175.41,1.00,3,3,1
7248090,259.54,175.46,1.00,3,3,1
7250098,259.54,175.51,1.00,3,3,1
7252092,259.48,175.54,1.00,3,3,1
7254090,259.67,175.47,1.00,3,3,1
7256093,259.78,175.59,1.00,3,3,1
7258090,260.03,175.56,1.00,3,3,1
7260093,260.15,175.51,1.00,3,3,1
7262094,260.38,175.06,1.00,3,3,1
7264094,260.30,175.08,1.00,3,3,1
7266094,260.34,175.09,1.00,3,3,1
7268094,260.33,175.34,1.00,3,3,1
7270094,260.50,175.49,1.00,3,3,1
7272099,260.74,175.50,1.00,3,3,1
7274097,260.87,175.50,1.00,3,3,1
7276098,260.93,175.23,1.00,3,3,1
7278098,260.83,175.20,1.00,3,3,1
7280096,261.02,175.21,1.00,3,3,1
7282105,261.08,175.12,1.00,3,3,1
7284100,261.14,175.36,1.00,3,3,1
7286103,261.43,175.12,1.00,3,3,1
7288100,261.25,175.15,1.00,3,3,1
7290102,261.41,175.24,1.00,3,3,1
7292104,261.58,175.28,1.00,3,3,1
7294112,261.69,175.26,1.00,3,3,1
7296104,261.81,175.51,1.00,3,3,1
7298108,261.85,175.62,1.00,3,3,1
7300106,262.11,175.61,1.00,3,3,1
7302110,262.24,175.54,1.00,3,3,1
7304111,262.33,175.28,1.00,3,3,1
7306112,262.31,175.19,1.00,3,3,1
7308109,262.20,175.28,1.00,3,3,1
7310110,262.07,175.23,1.00,3,3,1
7312118,262.15,175.06,1.00,3,3,1
7314130,262.29,175.13,1.00,3,3,1
7316115,262.56,175.18,1.00,3,3,1
7318112,262.55,175.18,1.00,3,3,1
7320112,262.74,175.20,1.00,3,3,1
7322117,262.79,175.27,1.00,3,3,1
7324115,262.74,175.19,1.00,3,3,1
7326115,262.86,175.54,1.00,3,3,1
7328120,262.85,175.36,1.00,3,3,1
7330119,262.88,175.47,1.00,3,3,1
7332122,262.97,175.39,1.00,3,3,1
7334121,263.15,174.97,1.00,3,3,1
7336119,263.20,174.78,1.00,3,3,1
7338121,263.10,174.91,1.00,3,3,1
7340118,263.11,175.05,1.00,3,3,1
7342126,263.14,175.33,1.00,3,3,1
7344123,263.34,175.59,1.00,3,3,1
7346127,263.53,175.75,1.00,3,3,1
7348124,263.42,175.45,1.00,3,3,1
7350127,263.31,175.68,1.00,3,3,1
7352129,263.37,175.73,1.00,3,3,1
7354127,263.43,175.70,1.00,3,3,1
7356129,263.49,175.56,1.00,3,3,1
7358132,263.41,175.28,1.00,3,3,1
7360130,263.44,175.29,1.00,3,3,1
7362140,263.75,175.44,1.00,3,3,1
7364137,263.59,175.54,1.00,3,3,1
7366131,263.46,175.58,1.00,3,3,1
7368136,263.64,175.62,1.00,3,3,1
7370137,263.67,175.55,1.00,3,3,1
7372139,263.67,175.51,1.00,3,3,1
7374133,263.83,175.43,1.00,3,3,1
7376137,263.64,175.25,1.00,3,3,1
7378134,263.86,175.18,1.00,3,3,1
7380138,263.82,175.32,1.00,3,3,1
7382141,263.93,175.27,1.00,3,3,1
7384138,264.17,175.31,1.00,3,3,1
7386138,264.17,175.36,1.00,3,3,1
7388139,264.27,175.28,1.00,3,3,1
7390139,264.59,175.12,1.00,3,3,1
7392147,264.66,175.20,1.00,3,3,1
7394145,264.74,175.26,1.00,3,3,1
7396146,264.78,175.32,1.00,3,3,1
7398141,264.95,175.23,1.00,3,3,1
7400141,265.14,175.20,1.00,3,3,1
7402144,265.08,175.10,1.00,3,3,1
7404145,265.10,175.31,1.00,3,3,1
7406146,265.04,175.72,1.00,3,3,1
7408158,265.31,175.71,1.00,3,3,1
7410145,265.50,175.53,1.00,3,3,1
7412150,265.61,175.23,1.00,3,3,1
7414148,265.76,175.18,1.00,3,3,1
7416149,265.56,175.21,1.00,3,3,1
7418148,265.78,175.10,1.00,3,3,1
7420151,265.82,175.22,1.00,3,3,1
7422151,265.78,175.29,1.00,3,3,1
7424152,265.99,174.73,1.00,3,3,1
7426151,266.08,174.41,1.00,3,3,1
7428152,266.17,174.38,1.00,3,3,1
7430151,266.17,174.69,1.00,3,3,1
7432157,266.25,174.95,1.00,3,3,1
7434155,266.35,175.10,1.00,3,3,1
7436157,266.75,174.97,1.00,3,3,1
7438158,266.76,174.84,1.00,3,3,1
7440160,266.87,174.74,1.00,3,3,1
7442166,267.32,174.56,1.00,3,3,1
7444164,267.54,174.38,1.00,3,3,1
7446164,267.67,174.30,1.00,3,3,1
7448162,267.74,174.18,1.00,3,3,1
7450161,267.74,174.08,1.00,3,3,1
7452163,267.84,173.84,1.00,3,3,1
7454165,267.97,173.86,1.00,3,3,1
7456162,268.08,173.71,1.00,3,3,1
7458164,268.17,173.64,1.00,3,3,1
7460166,268.44,173.29,1.00,3,3,1
7462168,268.76,173.23,1.00,3,3,1
7464167,268.77,172.98,1.00,3,3,1
7466167,268.79,172.99,1.00,3,3,1
7468168,268.62,173.06,1.00,3,3,1
7470168,268.71,172.97,1.00,3,3,1
7472171,268.97,173.02,1.00,3,3,1
7474174,269.00,173.15,1.00,3,3,1
7476175,269.30,172.97,1.00,3,3,1
7478176,269.39,172.69,1.00,3,3,1
7480174,269.31,172.66,1.00,3,3,1
7482179,269.21,172.52,1.00,3,3,1
7484171,269.25,172.79,1.00,3,3,1
7486180,269.30,172.76,1.00,3,3,1
7488175,269.63,172.68,1.00,3,3,1
7490176,270.01,172.67,1.00,3,3,1
7492178,269.79,172.57,1.00,3,3,1
7494178,269.79,172.43,1.00,3,3,1
7496185,269.72,172.11,1.00,3,3,1
7498178,269.75,172.26,1.00,3,3,1
7500175,269.87,172.10,1.00,3,3,1
7502186,269.77,172.06,1.00,3,3,1
7504182,270.01,172.14,1.00,3,3,1
7506185,270.34,172.06,1.00,3,3,1
7508182,270.25,172.06,1.00,3,3,1
7510183,270.17,172.17,1.00,3,3,1
7512186,270.15,172.23,1.00,3,3,1
7514186,269.74,171.99,1.00,3,3,1
7516186,269.72,171.91,1.00,3,3,1
7518188,269.82,171.64,1.00,3,3,1
7520188,269.86,171.34,1.00,3,3,1
7522190,270.01,171.07,1.00,3,3,1
7524190,269.84,171.03,1.00,3,3,1
7526193,269.93,171.24,1.00,3,3,1
7528190,269.98,171.70,1.00,3,3,1
7530188,270.00,172.17,1.00,3,3,1
7532191,270.10,172.03,1.00,3,3,1
7534193,270.33,171.93,1.00,3,3,1
7536193,270.50,171.88,1.00,3,3,1
7538198,270.67,172.01,1.00,3,3,1
7540195,270.90,172.16,1.00,3,3,1
7542197,270.98,172.15,1.00,3,3,1
7544198,271.08,172.21,1.00,3,3,1
7546195,271.13,172.10,1.00,3,3,1
7548195,271.17,172.33,1.00,3,3,1
7550194,271.41,172.13,1.00,3,3,1
7552202,271.59,172.55,1.00,3,3,1
7554201,271.97,172.42,1.00,3,3,1
7556199,272.01,172.55,1.00,3,3,1
7558203,271.81,172.62,1.00,3,3,1
7560204,271.81,172.59,1.00,3,3,1
7562207,271.88,172.60,1.00,3,3,1
7564211,272.17,172.40,1.00,3,3,1
7566204,272.38,172.43,1.00,3,3,1
7568203,272.26,172.69,1.00,3,3,1
7570206,272.31,172.88,1.00,3,3,1
7572209,272.51,172.98,1.00,3,3,1
7574210,272.71,172.84,1.00,3,3,1
7576210,273.02,172.86,1.00,3,3,1
7578212,273.22,172.96,1.00,3,3,1
7580211,273.32,173.00,1.00,2,2,1
7582213,273.08,172.94,1.00,2,2,4
7584211,272.14,173.01,1.00,2,2,2
7586212,270.60,173.36,1.00,2,2,2
7588212,261.16,174.01,1.00,2,2,2
7590212,258.46,173.89,1.00,2,2,2
7592215,251.74,173.54,1.00,2,2,2
7594216,241.86,173.53,1.00,2,2,2
7596215,235.40,172.60,1.00,2,2,2
7598214,226.77,171.55,1.00,2,2,2
7600218,219.00,170.83,1.00,2,2,2
7602218,211.89,169.39,1.00,2,2,2
7604219,205.02,168.68,1.00,2,2,2
7606220,197.10,167.49,1.00,2,2,2
7608218,191.29,166.34,1.00,2,2,2
7610219,184.94,164.82,1.00,2,2,2
7612225,178.77,164.75,1.00,2,2,2
7614225,173.18,164.05,1.00,2,2,2
7616224,170.32,163.69,1.00,2,2,2
7618222,165.83,163.60,1.00,2,2,2
7620222,165.10,163.09,1.00,2,2,2
7622225,164.75,162.81,1.00,2,2,2
7624226,164.59,161.86,1.00,2,2,2
7626224,164.89,160.79,1.00,2,2,2
7628228,165.61,159.99,1.00,2,2,2
7630226,166.75,159.51,1.00,2,2,2
7632232,167.55,158.94,1.00,2,2,2
7634231,168.21,158.83,1.00,2,2,2
7636230,168.78,159.13,1.00,2,2,2
7638231,169.00,159.46,1.00,2,2,2
7640233,168.93,160.08,1.00,2,2,1
7642238,168.81,160.36,1.00,2,2,1
7644234,168.50,160.82,1.00,2,2,1
7646234,168.45,161.34,1.00,3,3,1
7648232,168.44,161.52,1.00,3,3,1
7650234,169.04,161.48,1.00,3,3,1
7652237,169.78,161.11,1.00,3,3,1
7654235,170.61,161.02,1.00,3,3,1
7656239,171.22,160.60,1.00,3,3,1
7658237,171.56,160.25,1.00,3,3,1
7660237,171.69,159.88,1.00,3,3,1
7662242,171.93,160.31,1.00,3,3,1
7664242,172.20,160.12,1.00,3,3,1
7666241,172.49,159.79,1.00,3,3,1
7668238,172.64,159.64,1.00,3,3,1
7670240,172.71,159.79,1.00,3,3,1
7672242,172.85,159.82,1.00,3,3,1
7674243,172.98,159.75,1.00,3,3,1
7676243,173.25,159.54,1.00,3,3,1
7678244,173.30,159.42,1.00,3,3,1
7680246,173.53,159.56,1.00,3,3,1
7682249,173.34,159.65,1.00,3,3,1
7684246,173.57,159.35,1.00,3,3,1
7686248,173.59,159.24,1.00,3,3,1
7688247,173.93,159.53,1.00,3,3,1
7690250,174.18,159.64,1.00,3,3,1
7692253,174.49,159.54,1.00,3,3,1
7694255,174.53,159.80,1.00,3,3,1
7696253,174.84,159.25,1.00,3,3,1
7698253,175.08,159.10,1.00,3,3,1
7700251,175.02,159.21,1.00,3,3,1
7702255,174.97,159.05,1.00,3,3,1
7704255,175.04,159.20,1.00,3,3,1
7706255,174.93,159.52,1.00,3,3,1
7708256,175.15,159.47,1.00,3,3,1
7710254,175.17,159.44,1.00,3,3,1
7712260,175.26,159.62,1.00,3,3,1
7714260,175.41,159.69,1.00,3,3,1
7716258,175.54,159.64,1.00,3,3,1
7718258,175.54,159.55,1.00,3,3,1
7720257,175.65,159.49,1.00,3,3,1
7722264,175.59,159.41,1.00,3,3,1
7724274,175.85,159.62,1.00,3,3,1
7726269,175.96,159.72,1.00,3,3,1
7728263,176.05,159.85,1.00,3,3,1
7730271,175.88,159.56,1.00,3,3,1
7732266,176.08,159.48,1.00,3,3,1
7734267,176.27,159.47,1.00,3,3,1
7736264,176.40,159.27,1.00,3,3,1
7738267,176.57,159.17,1.00,3,3,1
7740267,176.75,158.87,1.00,3,3,1
7742269,176.88,158.79,1.00,3,3,1
7744269,177.20,158.81,1.00,3,3,1
7746268,177.11,158.69,1.00,3,3,1
7748267,177.43,158.34,1.00,3,3,1
7750269,177.82,158.40,1.00,3,3,1
7752276,178.06,158.22,1.00,3,3,1
7754272,177.93,158.04,1.00,3,3,1
7756270,177.84,158.21,1.00,3,3,1
7758274,177.92,158.21,1.00,3,3,1
7760273,178.17,158.02,1.00,3,3,1
7762276,178.43,157.81,1.00,3,3,1
7764282,178.57,157.43,1.00,3,3,1
7766274,178.80,157.14,1.00,3,3,1
7768276,178.74,157.31,1.00,3,3,1
7770274,178.76,157.34,1.00,3,3,1
7772281,178.84,157.40,1.00,3,3,1
7774283,178.71,157.35,1.00,3,3,1
7776281,178.86,157.11,1.00,3,3,1
7778278,179.15,157.06,1.00,3,3,1
7780280,179.39,157.06,1.00,3,3,1
7782289,179.23,157.08,1.00,3,3,1
7784283,179.53,157.09,1.00,3,3,1
7786285,179.59,157.17,1.00,3,3,1
7788282,179.83,157.05,1.00,3,3,1
7790284,179.98,157.21,1.00,3,3,1
7792288,179.96,157.39,1.00,3,3,1
7794287,180.14,157.86,1.00,3,3,1
7796287,180.20,158.61,1.00,3,3,1
7798286,180.25,159.00,1.00,3,3,1
7800285,180.19,159.50,1.00,3,3,1
7802292,180.39,158.98,1.00,3,3,1
7804298,180.62,158.72,1.00,3,3,1
7806298,180.95,158.79,1.00,3,3,1
7808293,181.00,158.80,1.00,3,3,1
7810292,181.52,159.02,1.00,3,3,1
7812306,181.65,159.30,1.00,3,3,1
7814299,181.79,159.19,1.00,3,3,1
7816296,182.07,159.16,1.00,3,3,1
7818296,182.10,159.30,1.00,3,3,1
7820297,182.29,159.11,1.00,3,3,1
7822300,182.71,159.12,1.00,3,3,1
7824303,182.96,159.23,1.00,3,3,1
7826304,183.12,159.13,1.00,3,3,1
7828301,183.10,159.02,1.00,3,3,1
7830300,183.26,158.71,1.00,3,3,1
7832301,183.45,158.63,1.00,3,3,1
7834306,183.63,158.79,1.00,3,3,1
7836306,183.78,158.83,1.00,3,3,1
7838307,183.65,158.66,1.00,3,3,1
7840305,184.00,158.45,1.00,3,3,1
7842305,184.44,158.45,1.00,3,3,1
7844314,184.63,158.69,1.00,3,3,1
7846302,184.70,158.84,1.00,3,3,1
7848308,184.87,158.75,1.00,3,3,1
7850307,185.10,158.22,1.00,3,3,1
7852310,185.20,158.19,1.00,3,3,1
7854316,185.55,158.10,1.00,3,3,1
7856310,185.78,158.05,1.00,3,3,1
7858309,185.88,158.04,1.00,3,3,1
7860308,186.37,157.91,1.00,3,3,1
7862312,186.39,157.99,1.00,3,3,1
7864312,186.35,158.04,1.00,3,3,1
7866316,186.26,157.93,1.00,3,3,1
7868312,186.41,157.93,1.00,3,3,1
7870315,186.77,157.33,1.00,3,3,1
7872315,186.92,157.02,1.00,3,3,1
7874316,187.10,156.90,1.00,3,3,1
7876316,187.16,156.91,1.00,3,3,1
7878318,187.43,157.02,1.00,3,3,1
7880319,187.62,157.18,1.00,3,3,1
7882318,187.78,157.25,1.00,3,3,1
7884320,187.80,157.00,1.00,3,3,1
7886318,187.80,157.01,1.00,3,3,1
7888321,187.95,156.80,1.00,3,3,1
7890320,188.18,156.78,1.00,3,3,1
7892323,188.29,156.80,1.00,3,3,1
7894331,188.44,156.85,1.00,3,3,1
7896322,188.55,156.95,1.00,3,3,1
7898323,188.70,157.31,1.00,3,3,1
7900321,188.59,157.05,1.00,3,3,1
7902329,188.66,157.03,1.00,3,3,1
7904326,188.53,157.00,1.00,3,3,1
7906327,188.26,156.69,1.00,3,3,1
7908330,188.38,156.71,1.00,3,3,1
7910329,188.58,156.85,1.00,3,3,1
7912332,188.58,156.89,1.00,3,3,1
7914332,188.50,157.21,1.00,3,3,1
7916331,188.27,157.19,1.00,3,3,1
7918330,188.07,157.08,1.00,3,3,1
7920330,188.02,156.98,1.00,3,3,1
7922340,188.06,156.99,1.00,3,3,1
7924340,187.97,157.10,1.00,3,3,1
7926336,187.87,156.99,1.00,3,3,1
7928331,187.70,156.63,1.00,3,3,1
7930336,187.88,156.51,1.00,3,3,1
7932340,188.18,156.65,1.00,3,3,1
7934340,188.45,156.68,1.00,3,3,1
7936340,188.67,156.70,1.00,3,3,1
7938348,188.68,156.77,1.00,3,3,1
7940341,188.60,156.63,1.00,3,3,1
7942342,188.72,156.60,1.00,3,3,1
7944344,188.85,156.60,1.00,3,3,1
7946342,188.80,156.48,1.00,3,3,1
7948341,188.65,156.71,1.00,3,3,1
7950339,188.59,156.95,1.00,3,3,1
7952345,188.75,156.94,1.00,3,3,1
7954345,189.08,156.96,1.00,3,3,1
7956343,189.25,156.88,1.00,3,3,1
7958346,189.12,156.66,1.00,3,3,1
7960345,189.17,156.34,1.00,3,3,1
7962356,189.19,156.35,1.00,3,3,1
7964355,189.43,156.15,1.00,3,3,1
7966350,189.63,156.03,1.00,3,3,1
7968350,189.72,156.13,1.00,3,3,1
7970353,189.81,155.99,1.00,3,3,1
7972351,189.99,156.04,1.00,3,3,1
7974352,190.25,156.09,1.00,3,3,1
7976356,190.43,155.89,1.00,3,3,1
7978350,190.64,155.92,1.00,3,3,1
7980352,190.75,156.43,1.00,3,3,1
7982355,190.85,156.26,1.00,3,3,1
7984357,190.96,156.21,1.00,3,3,1
7986359,191.06,155.90,1.00,3,3,1
7988354,191.20,155.62,1.00,3,3,1
7990359,191.30,155.44,1.00,3,3,1
7992358,191.41,155.54,1.00,3,3,1
7994360,191.49,155.79,1.00,3,3,1
7996365,191.65,155.88,1.00,3,3,1
7998359,191.90,156.14,1.00,3,3,1
8000367,192.10,155.56,1.00,3,3,1
8002365,192.35,155.34,1.00,3,3,1
8004361,192.36,155.17,1.00,3,3,1
8006364,192.30,155.34,1.00,3,3,1
8008367,192.23,155.67,1.00,3,3,1
8010370,192.29,155.66,1.00,3,3,1
8012369,192.46,155.57,1.00,3,3,1
8014368,192.40,155.38,1.00,3,3,1
8016365,192.68,155.32,1.00,3,3,1
8018366,192.71,155.23,1.00,3,3,1
8020366,192.88,155.39,1.00,3,3,1
8022369,192.87,155.54,1.00,3,3,1
8024370,192.83,155.44,1.00,3,3,1
8026369,193.10,155.26,1.00,3,3,1
8028370,193.13,155.21,1.00,3,3,1
8030372,193.28,155.36,1.00,3,3,1
8032376,193.34,155.56,1.00,3,3,1
8034375,193.23,155.27,1.00,3,3,1
8036372,193.40,155.13,1.00,3,3,1
8038372,193.53,155.04,1.00,3,3,1
8040373,193.92,154.97,1.00,3,3,1
8042375,193.88,154.98,1.00,3,3,1
8044377,193.72,154.93,1.00,3,3,1
8046381,193.89,154.88,1.00,3,3,1
8048379,193.75,154.81,1.00,3,3,1
8050386,194.03,154.46,1.00,3,3,1
8052386,194.04,154.23,1.00,3,3,1
8054383,194.13,154.32,1.00,3,3,1
8056381,194.15,154.31,1.00,3,3,1
8058398,194.11,154.65,1.00,3,3,1
8060390,193.99,154.59,1.00,3,3,1
8062392,194.03,154.34,1.00,3,3,1
8064389,194.12,154.13,1.00,3,3,1
8066386,194.25,153.94,1.00,3,3,1
8068386,193.94,153.75,1.00,3,3,1
8070385,193.96,153.71,1.00,3,3,1
8072390,194.11,153.76,1.00,3,3,1
8074391,194.19,153.72,1.00,3,3,1
8076390,194.36,153.93,1.00,3,3,1
8078388,194.15,154.01,1.00,3,3,1
8080391,194.27,153.83,1.00,3,3,1
8082392,194.32,153.63,1.00,3,3,1
8084394,194.18,153.84,1.00,3,3,1
8086390,194.35,154.16,1.00,3,3,1
8088400,194.46,154.10,1.00,3,3,1
8090398,194.58,154.16,1.00,3,3,1
8092398,194.60,154.21,1.00,3,3,1
8094398,194.78,154.08,1.00,3,3,1
8096395,195.28,153.78,1.00,3,3,1
8098396,195.63,153.89,1.00,3,3,1
8100398,195.83,154.05,1.00,3,3,1
8102402,196.15,154.04,1.00,3,3,1
8104400,196.31,154.50,1.00,3,3,1
8106404,196.46,154.46,1.00,3,3,1
8108400,196.89,154.51,1.00,3,3,1
8110404,196.99,154.47,1.00,3,3,1
8112405,197.16,154.40,1.00,3,3,1
8114402,197.41,154.33,1.00,3,3,1
8116405,197.37,154.46,1.00,3,3,1
8118406,197.47,154.56,1.00,3,3,1
8120404,197.74,154.64,1.00,3,3,1
8122405,197.79,154.68,1.00,3,3,1
8124407,197.84,155.01,1.00,3,3,1
8126414,198.20,155.03,1.00,3,3,1
8128407,198.38,155.22,1.00,3,3,1
8130412,198.54,155.25,1.00,2,3,1
8132406,198.79,155.18,1.00,2,3,1
8134412,198.59,155.13,1.00,2,3,1
8136411,198.45,155.26,1.00,2,3,1
8138411,198.67,155.39,1.00,2,3,4
8140413,199.05,155.79,1.00,2,3,2
8142416,199.64,155.94,1.00,2,2,2
8144417,202.59,156.73,1.00,2,2,2
8146414,209.22,158.66,1.00,2,2,2
8148417,213.95,160.84,1.00,2,2,2
8150416,223.31,161.92,1.00,2,2,2
8152418,230.56,163.19,1.00,2,2,2
8154418,238.72,163.67,1.00,2,2,2
8156420,245.97,164.40,1.00,2,2,2
8158417,253.97,164.20,1.00,2,2,2
8160418,260.16,164.06,1.00,2,2,2
8162423,270.02,164.41,1.00,2,2,2
8164422,275.09,164.84,1.00,2,2,2
8166422,284.19,165.96,1.00,2,2,2
8168422,288.20,166.83,1.00,2,2,2
8170423,294.08,167.27,1.00,2,2,2
8172426,300.90,167.82,1.00,2,2,2
8174425,304.05,167.52,1.00,2,2,2
8176426,307.05,167.43,1.00,2,2,2
8178427,308.94,167.78,1.00,2,2,2
8180427,310.55,168.33,1.00,2,2,2
8182431,310.83,168.96,1.00,2,2,2
8184429,311.02,169.22,1.00,2,2,2
8186427,310.60,169.34,1.00,2,2,1
8188434,309.95,168.94,1.00,2,2,1
8190434,309.49,168.23,1.00,2,2,1
8192437,309.10,167.41,1.00,2,1,1
8194432,309.18,166.55,1.00,2,1,1
8196437,309.22,166.10,1.00,2,1,1
8198435,309.28,166.10,1.00,2,1,1
8200436,309.36,165.99,1.00,2,1,1
8202437,309.26,166.29,1.00,2,1,1
8204437,309.10,166.38,1.00,2,1,1
8206439,309.05,166.24,1.00,2,1,1
8208440,308.82,165.97,1.00,1,1,1
8210437,309.04,165.69,1.00,1,1,1
8212442,309.09,165.49,1.00,1,1,1
8214442,309.00,165.48,1.00,1,1,1
8216444,309.05,165.38,1.00,1,1,1
8218442,308.88,165.46,1.00,1,1,1
8220443,309.12,165.38,1.00,1,1,1
8222457,309.18,165.36,1.00,1,1,1
8224445,309.23,165.32,1.00,1,1,1
8226441,309.26,165.10,1.00,1,1,1
8228442,309.14,165.10,1.00,1,1,1
8230442,309.11,165.06,1.00,1,1,1
8232445,309.09,165.20,1.00,1,1,1
8234445,308.89,165.16,1.00,1,1,1
8236449,308.75,165.12,1.00,1,1,1
8238448,308.60,165.01,1.00,1,1,1
8240444,308.56,164.97,1.00,1,1,1
8242451,308.62,165.04,1.00,1,1,1
8244452,308.69,165.17,1.00,1,1,1
8246450,308.69,165.38,1.00,1,1,1
8248446,308.69,165.46,1.00,1,1,1
8250455,308.43,165.23,1.00,1,1,1
8252464,308.38,164.95,1.00,1,1,1
8254458,308.45,164.87,1.00,1,1,1
8256457,308.57,165.06,1.00,1,1,1
8258458,308.76,164.97,1.00,1,1,1
8260455,308.63,164.98,1.00,1,1,1
8262462,308.63,165.36,1.00,1,1,1
8264460,308.64,165.26,1.00,1,1,1
8266456,308.83,164.82,1.00,1,1,1
8268459,308.87,164.79,1.00,1,1,1
8270458,308.69,164.65,1.00,1,1,1
8272462,308.50,164.48,1.00,1,1,1
8274459,308.54,164.75,1.00,1,1,1
8276463,308.50,164.81,1.00,1,1,1
8278465,308.58,164.78,1.00,1,1,1
8280462,308.57,164.89,1.00,1,1,1
8282467,308.59,164.72,1.00,1,1,1
8284463,308.75,164.58,1.00,1,1,1
8286466,308.81,164.42,1.00,1,1,1
8288474,308.81,164.15,1.00,1,1,1
8290464,308.96,164.18,1.00,1,1,1
8292469,309.15,164.31,1.00,1,1,1
8294469,308.98,164.48,1.00,1,1,1
8296470,309.06,164.77,1.00,1,1,1
8298477,309.01,164.89,1.00,1,1,1
8300472,309.03,165.00,1.00,1,1,1
8302474,309.08,165.05,1.00,1,1,1
8304483,308.93,164.87,1.00,1,1,1
8306475,308.82,164.84,1.00,1,1,1
8308472,308.96,164.65,1.00,1,1,1
8310473,309.07,164.38,1.00,1,1,1
8312475,309.41,164.57,1.00,1,1,1
8314482,309.63,164.72,1.00,1,1,1
8316480,309.51,164.80,1.00,1,1,1
8318482,309.32,165.01,1.00,1,1,1
8320477,309.35,165.16,1.00,1,1,1
8322484,309.42,165.18,1.00,1,1,1
8324479,309.61,165.07,1.00,1,1,1
8326483,309.67,164.69,1.00,1,1,1
8328479,309.41,164.44,1.00,1,1,1
8330484,309.56,164.53,1.00,1,1,1
8332488,309.32,164.35,1.00,1,1,1
8334484,309.36,164.39,1.00,1,1,1
8336483,309.60,164.35,1.00,1,1,1
8338485,309.84,164.14,1.00,1,1,1
8340485,309.99,164.23,1.00,1,1,1
8342487,309.84,164.29,1.00,1,1,1
8344489,309.64,164.40,1.00,1,1,1
8346487,309.64,164.53,1.00,1,1,1
8348486,309.74,164.96,1.00,1,1,1
8350487,309.63,165.12,1.00,1,1,1
8352491,309.45,164.92,1.00,1,1,1
8354492,309.47,164.63,1.00,1,1,1
8356489,309.88,164.09,1.00,1,1,1
8358493,310.03,163.95,1.00,1,1,1
8360489,310.19,163.97,1.00,1,1,1
8362498,310.02,164.10,1.00,1,1,1
8364499,309.92,164.15,1.00,1,1,1
8366493,310.10,164.30,1.00,1,1,1
8368494,310.08,164.36,1.00,1,1,1
8370492,310.35,164.37,1.00,1,1,1
8372500,310.30,164.34,1.00,1,1,1
8374510,310.43,164.22,1.00,1,1,1
8376500,310.33,164.18,1.00,3,3,1
8378496,310.39,163.92,1.00,3,3,1
8380500,310.51,164.01,1.00,3,3,1
8382501,310.53,164.06,1.00,3,3,1
8384498,310.59,164.07,1.00,3,3,1
8386503,310.49,163.84,1.00,3,3,1
8388500,310.69,163.79,1.00,3,3,1
8390499,310.83,163.84,1.00,3,3,1
8392505,310.99,164.04,1.00,3,3,1
8394508,310.90,164.23,1.00,3,3,1
8396509,311.09,164.27,1.00,3,3,1
8398504,311.17,163.99,1.00,3,3,1
8400505,311.41,164.16,1.00,3,3,1
8402512,311.28,164.15,1.00,3,3,1
8404513,311.06,164.12,1.00,3,3,1
8406507,311.05,164.33,1.00,3,3,1
8408510,311.30,164.25,1.00,3,3,1
8410510,311.55,164.07,1.00,3,3,1
8412516,311.60,164.16,1.00,3,3,1
8414515,311.45,164.03,1.00,3,3,1
8416514,311.39,164.08,1.00,3,3,1
8418512,311.37,164.18,1.00,3,3,1
8420510,311.51,164.41,1.00,3,3,1
8422518,311.92,164.68,1.00,3,3,1
8424517,312.04,164.98,1.00,3,3,1
8426516,312.38,164.89,1.00,3,3,1
8428516,312.70,164.95,1.00,3,3,1
8430517,312.92,164.92,1.00,3,3,1
8432518,312.76,164.62,1.00,3,3,1
8434520,312.71,164.88,1.00,3,3,1
8436529,312.71,164.96,1.00,3,3,1
8438523,312.83,164.70,1.00,3,3,1
8440522,312.91,164.79,1.00,3,3,1
8442524,312.74,164.68,1.00,3,3,1
8444525,312.68,164.69,1.00,3,3,1
8446526,312.81,164.64,1.00,3,3,1
8448524,312.95,164.58,1.00,3,3,1
8450525,313.01,165.03,1.00,3,3,1
8452527,313.09,164.92,1.00,3,3,1
8454527,313.09,164.86,1.00,3,3,1
8456527,312.98,164.80,1.00,3,3,1
8458531,312.92,164.53,1.00,3,3,1
8460525,312.76,165.13,1.00,3,3,1
8462531,312.92,165.16,1.00,3,3,1
8464535,313.12,165.24,1.00,3,3,1
8466530,313.45,165.35,1.00,3,3,1
8468546,313.47,165.48,1.00,3,3,1
8470531,313.58,165.49,1.00,3,3,1
8472535,313.74,165.54,1.00,3,3,1
8474536,313.82,165.40,1.00,3,3,1
8476536,314.00,165.16,1.00,3,3,1
8478534,314.11,165.38,1.00,3,3,1
8480536,314.24,165.06,1.00,3,3,1
8482536,314.42,164.72,1.00,3,3,1
8484545,314.50,164.46,1.00,3,3,1
8486536,314.76,164.37,1.00,3,3,1
8488538,314.77,164.72,1.00,3,3,1
8490538,314.88,164.64,1.00,3,3,1
8492542,314.85,165.08,1.00,3,3,1
8494542,314.74,165.00,1.00,3,3,1
8496542,314.95,165.01,1.00,3,3,1
8498543,314.97,165.05,1.00,3,3,1
8500547,315.11,164.81,1.00,3,3,1
8502553,315.26,164.64,1.00,3,3,1
8504548,315.43,164.56,1.00,3,3,1
8506547,315.31,164.70,1.00,3,3,1
8508547,315.16,164.70,1.00,3,3,1
8510547,315.33,164.58,1.00,3,3,1
8512551,315.34,164.64,1.00,3,3,1
8514552,315.39,164.79,1.00,3,3,1
8516551,315.63,164.68,1.00,3,3,1
8518550,315.66,164.72,1.00,3,3,1
8520547,315.81,164.68,1.00,3,3,1
8522558,315.92,164.54,1.00,3,3,1
8524553,315.80,164.63,1.00,3,3,1
8526553,315.82,164.49,1.00,3,3,1
8528552,315.77,164.70,1.00,2,3,4
8530551,315.74,164.25,1.00,2,3,2
8532558,315.97,163.65,1.00,2,2,2
8534559,317.77,163.85,1.00,2,2,2
8536560,323.00,166.70,1.00,2,2,2
8538556,327.90,169.85,1.00,2,2,2
8540557,334.50,174.23,1.00,2,2,2
8542562,342.17,178.25,1.00,2,2,2
8544563,345.40,182.44,1.00,2,2,2
8546558,355.37,182.22,1.00,2,2,2
8548561,358.13,182.35,1.00,2,2,2
8550574,368.85,181.83,1.00,2,2,2
8552564,372.99,182.37,1.00,2,2,2
8554562,381.77,184.30,1.00,2,2,2
8556564,387.19,187.78,1.00,2,2,2
8558564,393.84,190.39,1.00,2,2,2
8560562,400.86,195.41,1.00,2,2,2
8562573,406.15,196.62,1.00,2,2,2
8564569,410.79,199.04,1.00,2,2,2
8566570,417.42,201.33,1.00,2,2,2
8568572,419.93,202.72,1.00,2,2,2
8570568,424.91,203.66,1.00,2,2,2
8572573,430.19,204.53,1.00,2,2,2
8574570,433.21,205.43,1.00,2,2,2
8576573,434.75,206.16,1.00,2,2,2
8578573,436.06,206.75,1.00,2,2,2
8580576,436.19,206.62,1.00,2,2,2
8582578,435.55,206.16,1.00,2,2,1
8584577,434.88,204.95,1.00,2,2,1
8586578,433.73,203.54,1.00,2,2,1
8588577,433.00,202.45,1.00,2,2,1
8590578,432.80,202.40,1.00,2,2,1
8592580,432.87,202.21,1.00,1,1,1
8594578,433.45,202.64,1.00,1,1,1
8596577,433.88,202.78,1.00,1,1,1
8598578,434.24,202.65,1.00,1,1,1
8600579,434.29,202.65,1.00,1,1,1
8602580,434.21,202.16,1.00,1,1,1
8604587,434.29,202.21,1.00,1,1,1
8606582,434.34,202.25,1.00,1,1,1
8608583,434.22,201.85,1.00,1,1,1
8610582,434.15,201.54,1.00,1,1,1
8612588,434.25,201.17,1.00,1,1,1
8614585,434.53,201.31,1.00,1,1,1
8616586,434.26,201.24,1.00,1,1,1
8618587,434.16,201.02,1.00,1,1,1
8620584,434.42,201.25,1.00,1,1,1
8622589,434.34,200.96,1.00,1,1,1
8624595,434.24,200.92,1.00,1,1,1
8626591,434.11,200.66,1.00,1,1,1
8628593,434.05,200.68,1.00,1,1,1
8630592,433.83,200.51,1.00,1,1,1
8632605,433.76,200.45,1.00,1,1,1
8634597,433.55,200.04,1.00,1,1,1
8636594,433.52,200.14,1.00,1,1,1
8638596,433.54,200.34,1.00,1,1,1
8640597,433.80,200.71,1.00,1,1,1
8642599,434.03,200.71,1.00,1,1,1
8644599,433.84,200.75,1.00,1,1,1
8646601,433.69,200.30,1.00,1,1,1
8648593,433.60,200.09,1.00,1,1,1
8650598,433.67,200.23,1.00,1,1,1
8652603,433.62,199.90,1.00,1,1,1
8654601,433.58,199.93,1.00,1,1,1
8656598,433.45,199.71,1.00,1,1,1
8658600,433.42,199.92,1.00,1,1,1
8660599,433.48,200.12,1.00,1,1,1
8662604,433.44,200.44,1.00,1,1,1
8664603,433.44,200.55,1.00,1,1,1
8666604,433.27,200.00,1.00,1,1,1
8668602,433.16,199.73,1.00,1,1,1
8670606,433.06,199.53,1.00,1,1,1
8672607,433.29,199.35,1.00,1,1,1
8674611,433.46,199.33,1.00,1,1,1
8676608,433.62,199.55,1.00,1,1,1
8678606,433.60,199.18,1.00,1,1,1
8680605,433.52,199.15,1.00,1,1,1
8682610,433.55,199.19,1.00,1,1,1
8684607,433.67,199.12,1.00,1,1,1
8686611,433.81,199.65,1.00,1,1,1
8688609,433.90,199.59,1.00,1,1,1
8690609,433.78,199.38,1.00,1,1,1
8692616,433.82,199.27,1.00,1,1,1
8694614,433.79,199.09,1.00,1,1,1
8696618,433.80,199.28,1.00,1,1,1
8698615,433.84,198.98,1.00,1,1,1
8700616,433.69,198.75,1.00,1,1,1
8702622,433.56,198.95,1.00,1,1,1
8704622,433.60,198.94,1.00,1,1,1
8706618,433.60,198.77,1.00,1,1,1
8708619,433.69,198.54,1.00,1,1,1
8710618,433.76,198.55,1.00,1,1,1
8712625,433.90,198.43,1.00,1,1,1
8714634,433.98,198.22,1.00,1,1,1
8716623,433.93,198.50,1.00,1,1,1
8718625,433.94,198.55,1.00,1,1,1
8720624,433.92,198.87,1.00,1,1,1
8722629,433.80,198.61,1.00,1,1,1
8724624,433.77,198.31,1.00,1,1,1
8726630,433.67,198.57,1.00,1,1,1
8728624,433.70,198.38,1.00,1,1,1
8730624,433.80,198.60,1.00,1,1,1
8732628,433.93,198.99,1.00,1,1,1
8734631,433.68,198.86,1.00,1,1,1
8736633,433.69,198.86,1.00,1,1,1
8738630,433.64,199.18,1.00,1,1,1
8740633,433.80,198.78,1.00,1,1,1
8742635,433.89,199.05,1.00,1,1,1
8744635,433.88,198.82,1.00,1,1,1
8746633,433.88,198.65,1.00,1,1,1
8748633,433.82,198.41,1.00,1,1,1
8750634,433.82,198.74,1.00,1,1,1
8752635,433.91,199.07,1.00,1,1,1
8754634,434.19,199.35,1.00,1,1,1
8756634,434.25,199.50,1.00,1,1,1
8758635,434.18,199.42,1.00,1,1,1
8760636,434.07,198.96,1.00,1,1,1
8762638,434.04,198.95,1.00,1,1,1
8764640,434.14,199.15,1.00,1,1,1
8766638,434.05,199.22,1.00,1,1,1
8768641,434.05,198.89,1.00,1,1,1
8770641,434.02,199.15,1.00,1,1,1
8772640,433.98,199.47,1.00,1,1,1
8774641,433.91,199.40,1.00,1,1,1
8776640,434.02,199.23,1.00,1,1,1
8778645,434.02,199.05,1.00,1,1,1
8780644,434.06,199.06,1.00,1,1,1
8782649,434.18,199.09,1.00,1,1,1
8784644,434.19,198.94,1.00,1,1,1
8786648,434.04,198.90,1.00,1,1,1
8788644,434.07,198.75,1.00,1,1,1
8790648,434.24,199.07,1.00,1,1,1
8792649,434.14,199.06,1.00,1,1,1
8794650,434.14,199.13,1.00,1,1,1
8796663,434.06,199.03,1.00,1,1,1
8798654,434.07,198.86,1.00,1,1,1
8800651,434.18,198.93,1.00,1,1,1
8802654,434.20,198.94,1.00,1,1,1
8804654,434.31,199.04,1.00,1,1,1
8806655,434.50,199.13,1.00,1,1,1
8808658,434.60,199.14,1.00,1,1,1
8810657,434.84,199.12,1.00,1,1,1
8812662,434.76,198.90,1.00,1,1,1
8814659,434.88,198.73,1.00,1,1,1
8816656,434.76,198.71,1.00,1,1,1
8818656,434.88,198.99,1.00,1,1,1
8820657,435.12,199.31,1.00,1,1,1
8822666,435.31,199.25,1.00,1,1,1
8824661,435.50,199.19,1.00,1,1,1
8826659,435.79,198.96,1.00,1,1,1
8828661,435.89,198.94,1.00,1,1,1
8830658,435.77,199.12,1.00,1,1,1
8832668,435.64,199.01,1.00,1,1,1
8834662,435.61,199.23,1.00,1,1,1
8836663,435.69,199.42,1.00,1,1,1
8838665,435.74,199.57,1.00,1,1,1
8840664,435.70,199.55,1.00,1,1,1
8842670,435.63,199.77,1.00,1,1,1
8844668,435.82,199.66,1.00,1,1,1
8846669,435.81,199.56,1.00,1,1,1
8848667,435.90,199.35,1.00,1,1,1
8850668,435.82,199.12,1.00,1,1,1
8852672,435.61,198.86,1.00,1,1,1
8854672,435.61,198.78,1.00,1,1,1
8856671,435.75,199.09,1.00,1,1,1
8858671,435.55,199.56,1.00,1,1,1
8860672,435.61,199.61,1.00,1,1,1
8862677,435.50,199.64,1.00,1,1,1
8864678,435.32,199.74,1.00,1,1,1
8866677,435.14,199.15,1.00,1,1,1
8868677,435.04,199.79,1.00,1,1,1
8870674,435.14,199.59,1.00,1,1,1
8872680,435.04,199.18,1.00,1,1,1
8874682,435.28,199.34,1.00,1,1,1
8876683,435.65,199.43,1.00,1,1,1
8878692,435.64,199.42,1.00,1,1,1
8880681,435.84,199.48,1.00,1,1,1
8882687,435.81,199.26,1.00,1,1,1
8884684,435.71,199.28,1.00,1,1,1
8886684,435.96,199.35,1.00,1,1,1
8888685,435.82,199.18,1.00,1,1,1
8890688,435.82,199.06,1.00,1,1,1
8892690,435.90,199.22,1.00,1,1,1
8894688,435.93,199.27,1.00,1,1,1
8896684,436.20,199.30,1.00,1,1,1
8898688,436.27,199.19,1.00,1,1,1
8900685,436.34,198.94,1.00,1,1,1
8902691,436.52,199.03,1.00,1,1,1
8904694,436.52,199.20,1.00,1,1,1
8906690,436.52,199.30,1.00,1,1,1
8908690,436.81,199.61,1.00,1,1,1
8910688,436.95,199.51,1.00,1,1,1
8912699,436.86,199.53,1.00,1,1,1
8914695,436.87,199.32,1.00,1,1,1
8916696,436.74,199.19,1.00,1,1,1
8918697,436.63,198.97,1.00,1,1,1
8920695,436.71,199.00,1.00,1,1,1
8922698,436.80,199.45,1.00,1,1,1
8924701,436.91,199.75,1.00,1,1,1
8926700,436.78,199.49,1.00,1,1,1
8928695,436.89,199.56,1.00,1,1,1
8930699,436.78,199.37,1.00,1,1,1
8932701,436.41,199.33,1.00,1,1,1
8934706,436.39,199.42,1.00,1,1,1
8936702,436.30,199.49,1.00,1,1,1
8938702,436.21,199.57,1.00,1,1,1
8940701,436.05,199.62,1.00,1,1,1
8942702,435.96,199.36,1.00,1,1,1
8944705,435.94,199.23,1.00,1,1,1
8946707,436.09,199.09,1.00,1,1,1
8948702,436.22,199.25,1.00,1,1,1
8950703,436.16,199.17,1.00,1,1,1
8952709,436.21,199.23,1.00,1,1,1
8954710,436.33,198.99,1.00,1,1,1
8956708,436.33,199.01,1.00,1,1,1
8958710,436.30,199.19,1.00,1,1,1
8960706,436.58,199.10,1.00,1,1,1
8962712,436.71,199.10,1.00,1,1,1
8964709,436.94,199.27,1.00,1,1,1
8966709,436.64,199.38,1.00,1,1,1
8968708,436.48,199.48,1.00,1,1,1
8970715,436.61,199.45,1.00,1,1,1
8972715,436.62,199.34,1.00,1,1,1
8974715,436.64,199.23,1.00,1,1,1
8976716,436.53,198.93,1.00,1,1,1
8978714,436.34,198.63,1.00,1,1,1
8980713,436.36,198.66,1.00,1,1,1
8982720,436.45,199.02,1.00,1,1,1
8984715,436.42,199.28,1.00,1,1,1
8986719,436.42,199.37,1.00,1,1,1
8988720,436.43,199.34,1.00,1,1,1
8990721,436.48,199.43,1.00,1,1,1
8992721,436.67,199.62,1.00,1,1,1
8994725,436.56,199.43,1.00,2,2,1
8996725,436.54,199.59,1.00,2,2,1
8998726,436.85,199.73,1.00,2,2,1
9000720,437.56,199.26,1.00,2,2,1
9002733,438.54,199.04,1.00,2,2,1
9004728,439.88,198.32,1.00,2,2,1
9006722,440.99,197.64,1.00,2,2,1
9008732,441.73,197.51,1.00,2,2,1
9010731,442.00,197.25,1.00,2,2,1
9012729,442.42,197.32,1.00,2,2,1
9014729,442.75,197.54,1.00,2,2,1
9016728,443.01,197.60,1.00,2,2,1
9018731,443.15,197.53,1.00,2,2,1
9020729,443.72,197.53,1.00,2,2,1
9022732,443.86,197.22,1.00,2,2,1
9024734,443.89,196.76,1.00,1,1,1
9026731,443.64,196.83,1.00,1,1,1
9028734,443.50,196.80,1.00,1,1,1
9030733,443.54,197.14,1.00,1,1,1
9032738,443.90,197.52,1.00,1,1,1
9034736,444.16,197.21,1.00,1,1,1
9036739,444.19,197.08,1.00,1,1,1
9038738,444.31,197.02,1.00,1,1,1
9040737,444.37,197.17,1.00,1,1,1
9042739,444.37,197.21,1.00,1,1,1
9044749,444.53,197.11,1.00,1,1,1
9046743,444.57,197.27,1.00,1,1,1
9048740,444.38,197.03,1.00,1,1,1
9050744,444.37,197.03,1.00,1,1,1
9052747,444.29,196.98,1.00,1,1,1
9054747,444.17,197.22,1.00,1,1,1
9056745,444.06,197.41,1.00,1,1,1
9058746,443.95,197.00,1.00,1,1,1
9060752,443.97,197.38,1.00,1,1,1
9062751,444.12,197.21,1.00,1,1,1
9064748,444.37,197.55,1.00,1,1,1
9066751,444.28,197.58,1.00,1,1,1
9068747,444.27,197.34,1.00,1,1,1
9070749,444.34,197.31,1.00,1,1,1
9072751,444.45,197.44,1.00,1,1,1
9074751,444.57,197.42,1.00,1,1,1
9076756,444.61,197.52,1.00,1,1,1
9078753,444.50,197.36,1.00,1,1,1
9080751,444.39,197.47,1.00,1,1,1
9082755,444.46,197.39,1.00,1,1,1
9084760,444.70,197.39,1.00,1,1,1
9086757,444.68,197.08,1.00,1,1,1
9088761,444.68,197.08,1.00,1,1,1
9090757,444.49,196.88,1.00,1,1,1
9092758,444.63,196.84,1.00,1,1,1
9094760,444.77,196.70,1.00,1,1,1
9096758,444.88,196.96,1.00,1,1,1
9098761,444.92,197.17,1.00,1,1,1
9100757,444.99,196.92,1.00,1,1,1
9102761,444.95,196.96,1.00,1,1,1
9104761,444.76,196.98,1.00,1,1,1
9106761,444.45,196.94,1.00,1,1,1
9108761,444.34,197.14,1.00,1,1,1
9110760,444.24,196.94,1.00,1,1,1
9112763,444.34,197.02,1.00,1,1,1
9114766,444.08,196.90,1.00,1,1,1
9116768,443.88,197.08,1.00,1,1,1
9118767,443.88,196.92,1.00,1,1,1
9120770,443.79,196.91,1.00,1,1,1
9122774,444.06,197.04,1.00,1,1,1
9124779,444.16,196.84,1.00,1,1,1
9126770,444.24,196.72,1.00,1,1,1
9128772,444.17,196.61,1.00,1,1,1
9130769,444.11,196.32,1.00,1,1,1
9132774,444.29,196.51,1.00,1,1,1
9134775,444.37,196.57,1.00,1,1,1
9136775,444.32,196.59,1.00,1,1,1
9138773,444.21,196.52,1.00,1,1,1
9140773,444.36,196.36,1.00,1,1,1
9142776,444.45,196.27,1.00,1,1,1
9144776,444.62,196.31,1.00,1,1,1
9146776,444.81,196.36,1.00,1,1,1
9148772,444.68,196.47,1.00,1,1,1
9150776,444.67,196.37,1.00,1,1,1
9152779,444.82,196.07,1.00,1,1,1
9154777,444.87,196.15,1.00,1,1,1
9156781,444.76,196.30,1.00,1,1,1
9158784,444.93,196.30,1.00,1,1,1
9160781,444.83,196.57,1.00,1,1,1
9162783,444.88,196.54,1.00,1,1,1
9164790,444.77,196.66,1.00,1,1,1
9166790,444.69,196.64,1.00,1,1,1
9168786,444.59,196.40,1.00,1,1,1
9170786,444.64,196.54,1.00,1,1,1
9172790,444.64,196.58,1.00,1,1,1
9174791,444.67,196.41,1.00,1,1,1
9176786,444.59,196.24,1.00,1,1,1
9178789,444.57,195.89,1.00,1,1,1
9180789,444.62,195.92,1.00,1,1,1
9182796,444.79,196.05,1.00,1,1,1
9184794,444.89,195.90,1.00,1,1,1
9186795,444.81,195.55,1.00,1,1,1
9188790,444.45,195.09,1.00,1,1,1
9190796,444.07,194.69,1.00,1,1,1
9192796,443.91,194.36,1.00,1,1,1
9194795,444.00,193.88,1.00,1,1,1
9196794,443.94,193.85,1.00,1,1,1
9198796,444.01,194.16,1.00,1,1,1
9200796,444.01,194.47,1.00,1,1,1
9202795,444.13,194.05,1.00,1,1,1
9204802,444.15,193.89,1.00,1,1,1
9206797,444.21,193.63,1.00,1,1,1
9208803,444.15,193.73,1.00,1,1,1
9210801,444.15,193.76,1.00,1,1,1
9212806,444.00,193.55,1.00,1,1,1
9214804,444.11,193.36,1.00,1,1,1
9216804,444.22,193.06,1.00,1,1,1
9218807,444.15,192.56,1.00,1,1,1
9220804,444.23,192.34,1.00,1,1,1
9222810,444.29,192.36,1.00,1,1,1
9224808,444.49,192.35,1.00,1,1,1
9226807,444.37,192.33,1.00,1,1,1
9228805,444.13,192.75,1.00,1,1,1
9230806,444.09,192.67,1.00,1,1,1
9232810,444.03,192.76,1.00,1,1,1
9234812,444.11,192.70,1.00,1,1,1
9236810,444.18,192.60,1.00,1,1,1
9238813,444.16,192.47,1.00,1,1,1
9240815,443.98,192.75,1.00,1,1,1
9242817,443.97,192.89,1.00,1,1,1
9244813,443.98,192.89,1.00,1,1,1
9246814,444.13,192.87,1.00,1,1,1
9248813,444.03,192.50,1.00,1,1,1
9250808,443.93,192.66,1.00,1,1,1
9252819,443.82,192.64,1.00,1,1,1
9254818,443.87,192.78,1.00,1,1,1
9256813,444.05,192.92,1.00,1,1,1
9258815,443.98,192.94,1.00,1,1,1
9260816,443.81,193.29,1.00,1,1,1
9262820,443.82,193.49,1.00,1,1,1
9264820,443.78,193.10,1.00,1,1,1
9266820,443.86,193.57,1.00,1,1,1
9268819,443.60,193.42,1.00,1,1,1
9270819,443.45,193.51,1.00,1,1,1
9272822,443.57,193.81,1.00,1,1,1
9274824,443.50,193.75,1.00,1,1,1
9276825,443.47,193.86,1.00,1,1,1
9278822,443.23,193.96,1.00,1,1,1
9280822,443.02,193.88,1.00,1,1,1
9282830,443.08,194.22,1.00,1,1,1
9284824,443.36,194.30,1.00,1,1,1
9286828,443.23,194.16,1.00,1,1,1
9288828,443.39,194.05,1.00,1,1,1
9290828,443.06,193.93,1.00,1,1,1
9292834,442.88,193.73,1.00,1,1,1
9294833,442.67,193.51,1.00,1,1,1
9296831,442.61,193.46,1.00,1,1,1
9298830,442.83,193.50,1.00,1,1,1
9300831,442.82,193.43,1.00,1,1,1
9302837,442.89,193.65,1.00,1,1,1
9304836,442.88,193.60,1.00,1,1,1
9306837,442.84,193.25,1.00,1,1,1
9308837,442.67,193.12,1.00,1,1,1
9310836,442.69,193.05,1.00,1,1,1
9312847,442.64,193.19,1.00,1,1,1
9314842,442.53,193.32,1.00,1,1,1
9316838,442.54,193.37,1.00,1,1,1
9318838,442.54,193.62,1.00,1,1,1
9320839,442.37,193.46,1.00,1,1,1
9322846,442.40,193.37,1.00,1,1,1
9324839,442.44,193.22,1.00,1,1,1
9326843,442.45,192.89,1.00,1,1,1
9328842,442.27,193.05,1.00,1,1,1
9330839,442.20,192.92,1.00,1,1,1
9332849,442.04,192.71,1.00,1,1,1
9334846,442.05,192.74,1.00,1,1,1
9336847,442.30,192.82,1.00,1,1,1
9338844,442.13,192.76,1.00,1,1,1
9340844,442.20,193.17,1.00,1,1,1
9342853,442.07,193.53,1.00,1,1,1
9344850,441.92,193.36,1.00,1,1,1
9346851,442.00,193.36,1.00,1,1,1
9348852,441.88,193.43,1.00,1,1,1
9350854,441.88,193.13,1.00,1,1,1
9352854,441.96,193.10,1.00,1,1,1
9354855,441.74,192.89,1.00,1,1,1
9356857,441.58,192.52,1.00,1,1,1
9358858,441.66,192.57,1.00,1,1,1
9360858,441.63,192.56,1.00,1,1,1
9362860,441.62,192.62,1.00,1,1,1
9364859,441.85,192.68,1.00,1,1,1
9366856,441.75,192.59,1.00,1,1,1
9368857,441.75,192.78,1.00,1,1,1
9370865,441.84,192.99,1.00,1,1,1
9372869,441.63,192.91,1.00,1,1,1
9374869,441.68,193.07,1.00,1,1,1
9376860,441.86,193.05,1.00,1,1,1
9378861,441.88,193.32,1.00,1,1,1
9380860,441.67,193.51,1.00,1,1,1
9382867,441.79,193.53,1.00,1,1,1
9384865,441.74,193.41,1.00,1,1,1
9386867,441.77,193.45,1.00,1,1,1
9388866,441.75,193.46,1.00,1,1,1
9390867,441.70,193.58,1.00,1,1,1
9392867,441.88,193.78,1.00,1,1,1
9394873,441.69,193.41,1.00,1,1,1
9396866,441.69,193.34,1.00,1,1,1
9398865,441.74,193.28,1.00,1,1,1
9400867,441.64,193.16,1.00,1,1,1
9402869,441.69,193.17,1.00,1,1,1
9404875,441.75,192.93,1.00,1,1,1
9406872,441.66,192.78,1.00,1,1,1
9408874,441.61,192.91,1.00,1,1,1
9410888,441.69,192.81,1.00,1,1,1
9412879,441.79,192.75,1.00,1,1,1
9414878,441.66,192.72,1.00,1,1,1
9416876,441.61,192.37,1.00,1,1,1
9418878,441.51,192.50,1.00,1,1,1
9420880,441.59,192.46,1.00,1,1,1
9422883,441.69,192.47,1.00,1,1,1
9424885,441.64,192.60,1.00,1,1,1
9426879,441.63,192.57,1.00,1,1,1
9428876,441.53,192.50,1.00,1,1,1
9430879,441.79,192.58,1.00,1,1,1
9432882,441.86,192.90,1.00,1,1,1
9434882,442.00,193.19,1.00,1,1,1
9436888,441.88,193.02,1.00,1,1,1
9438884,441.85,192.99,1.00,1,1,1
9440886,441.89,192.87,1.00,1,1,1
9442888,441.90,192.84,1.00,1,1,1
9444886,441.94,192.65,1.00,1,1,1
9446886,441.94,192.72,1.00,1,1,1
9448883,441.85,192.83,1.00,1,1,1
9450885,441.91,192.79,1.00,1,1,1
9452898,442.02,192.82,1.00,1,1,1
9454887,442.10,192.95,1.00,1,1,1
9456888,442.02,193.19,1.00,1,1,1
9458892,442.12,193.25,1.00,1,1,1
9460891,442.17,193.71,1.00,1,1,1
9462894,442.20,193.42,1.00,1,1,1
9464894,442.09,193.56,1.00,1,1,1
9466895,442.14,193.58,1.00,1,1,1
9468897,442.17,193.64,1.00,1,1,1
9470891,442.12,193.46,1.00,1,1,1
9472897,442.10,193.56,1.00,1,1,1
9474897,442.20,193.92,1.00,1,1,1
9476895,442.42,194.22,1.00,1,1,1
9478895,442.40,194.17,1.00,1,1,1
9480895,442.53,193.92,1.00,1,1,1
9482901,442.38,193.98,1.00,1,1,1
9484901,442.38,194.15,1.00,1,1,1
9486911,442.30,193.97,1.00,1,1,1
9488902,442.09,193.84,1.00,1,1,1
9490905,442.23,193.81,1.00,1,1,1
9492920,442.39,193.74,1.00,1,1,1
9494904,442.33,193.94,1.00,1,1,1
9496907,442.38,193.94,1.00,1,1,1
9498903,442.17,193.84,1.00,1,1,1
9500908,442.07,193.85,1.00,1,1,1
9502910,442.14,193.74,1.00,1,1,1
9504909,442.21,193.76,1.00,1,1,1
9506911,442.14,193.67,1.00,1,1,1
9508908,442.11,193.63,1.00,1,1,1
9510912,442.01,193.94,1.00,1,1,1
9512914,442.05,193.99,1.00,1,1,1
9514913,442.27,193.50,1.00,1,1,1
9516913,442.22,193.74,1.00,1,1,1
9518916,442.20,193.74,1.00,1,1,1
9520916,442.22,193.93,1.00,1,1,1
9522918,442.25,194.43,1.00,1,1,1
9524918,442.04,194.15,1.00,1,1,1
9526921,441.98,193.97,1.00,1,1,1
9528916,441.82,193.64,1.00,1,1,1
9530918,441.61,193.71,1.00,1,1,1
9532921,441.67,193.76,1.00,1,1,1
9534923,441.71,193.78,1.00,1,1,1
9536921,441.68,193.70,1.00,1,1,1
9538922,441.71,193.32,1.00,1,1,1
9540922,441.84,193.06,1.00,1,1,1
9542924,441.79,193.01,1.00,1,1,1
9544923,441.64,193.20,1.00,1,1,1
9546921,441.48,192.85,1.00,1,1,1
9548922,441.47,192.87,1.00,1,1,1
9550925,441.46,192.97,1.00,1,1,1
9552930,441.60,192.82,1.00,1,1,1
9554927,441.63,192.87,1.00,1,1,1
9556925,441.41,192.48,1.00,1,1,1
9558926,441.43,192.41,1.00,1,1,1
9560925,441.59,192.75,1.00,1,1,1
9562932,441.58,193.02,1.00,1,1,1
9564935,441.61,193.36,1.00,1,1,1
9566933,441.46,193.43,1.00,1,1,1
9568931,441.41,193.34,1.00,1,1,1
9570929,441.50,193.07,1.00,1,1,1
9572933,441.58,193.25,1.00,1,1,1
9574937,441.38,193.06,1.00,2,1,1
9576932,441.38,192.84,1.00,2,1,1
9578933,441.17,192.88,1.00,2,2,4
9580934,440.79,192.48,1.00,2,2,2
9582937,439.47,192.19,1.00,2,2,2
9584933,439.02,191.94,1.00,2,2,2
9586936,434.95,191.99,1.00,2,2,2
9588935,424.91,191.03,1.00,2,2,2
9590936,421.30,189.63,1.00,2,2,2
9592938,408.86,185.74,1.00,2,2,2
9594940,401.00,182.31,1.00,2,2,2
9596946,391.37,177.91,1.00,2,2,2
9598941,378.38,174.99,1.00,2,2,2
9600941,368.84,172.93,1.00,2,2,2
9602951,359.23,170.41,1.00,2,2,2
9604942,346.76,169.69,1.00,2,2,2
9606948,333.12,170.02,1.00,2,2,2
9608948,322.27,170.49,1.00,2,2,2
9610949,312.31,170.47,1.00,2,2,2
9612948,299.64,170.20,1.00,2,2,2
9614945,288.41,170.07,1.00,2,2,2
9616955,276.70,169.74,1.00,2,2,2
9618947,264.76,170.11,1.00,2,2,2
9620949,253.05,170.50,1.00,2,2,2
9622951,241.42,171.46,1.00,2,2,2
9624952,230.01,170.82,1.00,2,2,2
9626958,219.36,170.26,1.00,2,2,2
9628953,207.24,170.16,1.00,2,2,2
9630952,198.55,170.15,1.00,2,2,2
9632950,186.85,169.71,1.00,2,2,2
9634954,176.31,169.94,1.00,2,2,2
9636954,166.29,169.45,1.00,2,2,2
9638954,155.18,170.29,1.00,2,2,2
9640954,148.89,171.41,1.00,2,2,2
9642958,137.42,171.48,1.00,2,2,2
9644958,129.03,172.35,1.00,2,2,2
9646958,120.78,171.93,1.00,2,2,2
9648958,115.56,172.44,1.00,2,2,2
9650961,107.44,172.65,1.00,2,2,2
9652967,102.57,173.17,1.00,2,2,2
9654966,94.84,175.16,1.00,2,2,2
9656980,91.30,175.83,1.00,2,2,2
9658963,86.45,176.46,1.00,2,2,2
9660963,84.36,177.39,1.00,2,2,2
9662968,81.02,177.62,1.00,2,2,2
9664971,78.83,176.54,1.00,2,2,2
9666969,78.31,175.72,1.00,2,2,2
9668967,78.55,174.25,1.00,2,2,2
9670968,80.19,173.44,1.00,2,2,2
9672972,82.70,172.77,1.00,2,2,2
9674971,84.45,172.46,1.00,2,2,2
9676974,85.36,172.36,1.00,2,2,2
9678971,85.93,172.37,1.00,2,2,2
9680971,86.00,173.04,1.00,2,2,2
9682974,85.74,173.60,1.00,2,2,2
9684974,85.57,174.29,1.00,2,2,2
9686973,85.71,174.80,1.00,2,1,2
9688972,86.22,174.71,1.00,2,1,2
9690976,86.81,174.86,1.00,2,1,2
9692978,87.44,174.79,1.00,2,1,2
9694978,87.97,174.69,1.00,2,1,2
9696975,88.49,175.36,1.00,2,1,2
9698976,89.01,175.13,1.00,2,1,2
9700976,89.38,175.23,1.00,2,1,2
9702979,89.67,175.68,1.00,2,1,1
9704979,89.73,175.81,1.00,2,1,1
9706980,89.81,176.08,1.00,1,1,1
9708981,89.90,176.12,1.00,1,1,1
9710981,90.17,176.07,1.00,1,1,1
9712985,90.25,176.29,1.00,1,1,1
9714983,90.49,176.24,1.00,1,1,1
9716982,90.74,176.15,1.00,1,1,1
9718983,90.94,176.40,1.00,1,1,1
9720985,91.15,176.44,1.00,1,1,1
9722985,91.03,176.04,1.00,1,1,1
9724987,91.11,175.64,1.00,1,1,1
9726986,91.28,175.42,1.00,1,1,1
9728988,91.46,175.51,1.00,1,1,1
9730986,91.58,175.97,1.00,1,1,1
9732991,91.73,176.13,1.00,1,1,1
9734994,91.89,176.11,1.00,1,1,1
9736991,92.12,175.93,1.00,1,1,1
9738996,92.22,176.07,1.00,1,1,1
9740993,92.31,176.04,1.00,1,1,1
9742995,92.60,176.13,1.00,1,1,1
9744993,92.75,176.14,1.00,1,1,1
9746997,93.12,176.11,1.00,1,1,1
9748993,93.50,176.24,1.00,1,1,1
9751002,93.28,176.30,1.00,1,1,1
9753003,93.25,176.13,1.00,1,1,1
9754998,93.19,175.79,1.00,1,1,1
9756998,93.23,175.48,1.00,1,1,1
9758996,93.40,175.13,1.00,1,1,1
9760996,93.39,174.99,1.00,1,1,1
9763002,93.34,174.98,1.00,1,1,1
9765000,93.45,175.10,1.00,1,1,1
9767005,93.44,175.20,1.00,1,1,1
9769002,93.47,174.88,1.00,1,1,1
9771003,93.44,174.96,1.00,1,1,1
9773006,93.29,174.81,1.00,1,1,1
9775005,93.30,174.41,1.00,1,1,1
9777009,93.29,174.22,1.00,1,1,1
9779008,93.31,174.46,1.00,1,1,1
9781012,93.16,174.60,1.00,1,1,1
9783009,93.30,174.47,1.00,1,1,1
9785008,93.20,174.19,1.00,1,1,1
9787009,92.90,174.24,1.00,1,1,1
9789010,93.07,173.88,1.00,1,1,1
9791011,93.02,173.72,1.00,1,1,1
9793014,92.99,173.53,1.00,1,1,1
9795012,92.78,173.37,1.00,1,1,1
9797014,92.65,173.58,1.00,1,1,1
9799015,92.77,173.60,1.00,1,1,1
9801013,92.76,173.56,1.00,1,1,1
9803016,92.77,173.75,1.00,1,1,1
9805011,92.43,173.52,1.00,1,1,1
9807017,92.46,172.95,1.00,1,1,1
9809018,92.48,173.09,1.00,1,1,1
9811020,92.77,173.06,1.00,1,1,1
9813027,92.68,173.15,1.00,1,1,1
9815026,92.44,172.84,1.00,1,1,1
9817020,92.56,172.97,1.00,1,1,1
9819020,92.74,173.17,1.00,1,1,1
9821035,92.71,173.10,1.00,1,1,1
9823026,92.65,173.02,1.00,1,1,1
9825023,92.62,172.75,1.00,1,1,1
9827024,92.69,172.64,1.00,1,1,1
9829028,92.54,172.68,1.00,1,1,1
9831026,92.51,172.20,1.00,1,1,1
9833027,92.55,172.75,1.00,1,1,1
9835028,92.42,173.17,1.00,1,1,1
9837024,92.59,172.97,1.00,1,1,1
9839030,92.67,172.78,1.00,1,1,1
9841029,92.77,172.70,1.00,1,1,1
9843036,92.91,172.63,1.00,1,1,1
9845041,92.63,172.52,1.00,1,1,1
9847031,92.80,172.48,1.00,1,1,1
9849032,92.79,172.49,1.00,1,1,1
9851029,92.56,172.45,1.00,1,1,1
9853035,92.61,172.53,1.00,1,1,1
9855033,92.49,172.70,1.00,1,1,1
9857032,92.51,172.69,1.00,1,1,1
9859036,92.49,172.86,1.00,1,1,1
9861033,92.32,172.81,1.00,1,1,1
9863037,92.19,172.44,1.00,1,1,1
9865039,92.41,172.36,1.00,1,1,1
9867036,92.59,172.36,1.00,1,1,1
9869037,92.78,172.44,1.00,1,1,1
9871036,92.84,172.53,1.00,1,1,1
9873046,92.82,172.60,1.00,1,1,1
9875041,92.72,172.71,1.00,1,1,1
9877045,92.54,172.19,1.00,1,1,1
9879043,92.59,172.13,1.00,1,1,1
9881042,92.85,172.31,1.00,1,1,1
9883046,92.72,172.57,1.00,1,1,1
9885044,92.73,172.35,1.00,1,1,1
9887049,92.74,172.56,1.00,1,1,1
9889047,92.87,172.67,1.00,1,1,1
9891044,93.10,172.76,1.00,1,1,1
9893049,93.37,172.86,1.00,1,1,1
9895049,93.62,172.78,1.00,1,1,1
9897052,93.88,172.74,1.00,1,1,1
9899051,93.79,172.56,1.00,1,1,1
9901047,93.67,172.37,1.00,1,1,1
9903065,93.49,172.13,1.00,1,1,1
9905055,93.41,171.81,1.00,1,1,1
9907054,93.88,171.78,1.00,1,1,1
9909052,93.77,172.15,1.00,1,1,1
9911053,93.89,172.37,1.00,1,1,1
9913058,93.77,172.21,1.00,1,1,1
9915057,93.65,172.51,1.00,1,1,1
9917053,93.68,172.20,1.00,1,1,1
9919057,93.63,172.23,1.00,1,1,1
9921059,93.65,172.24,1.00,1,1,1
9923064,93.17,172.48,1.00,1,1,1
9925060,93.04,172.91,1.00,1,1,1
9927067,93.07,172.97,1.00,1,1,1
9929060,93.27,173.05,1.00,1,1,1
9931061,93.38,172.74,1.00,1,1,1
9933066,93.60,172.45,1.00,1,1,1
9935062,93.79,172.46,1.00,1,1,1
9937062,93.60,172.71,1.00,1,1,1
9939065,93.38,172.91,1.00,1,1,1
9941061,93.36,172.99,1.00,1,1,1
9943069,93.37,173.08,1.00,1,1,1
9945068,93.34,173.24,1.00,1,1,1
9947072,93.41,173.02,1.00,1,1,1
9949071,93.21,173.15,1.00,1,1,1
9951067,93.07,173.08,1.00,1,1,1
9953073,92.95,173.01,1.00,1,1,1
9955073,92.89,173.14,1.00,1,1,1
9957070,93.12,173.05,1.00,1,1,1
9959072,93.24,173.07,1.00,1,1,1
9961074,93.14,173.06,1.00,1,1,1
9963080,92.96,173.28,1.00,1,1,1
9965077,92.52,173.31,1.00,1,1,1
9967081,92.45,173.45,1.00,1,1,1
9969075,92.58,173.56,1.00,1,1,1
9971078,92.55,173.56,1.00,1,1,1
9973082,92.53,173.50,1.00,1,1,1
9975079,92.46,173.54,1.00,1,1,1
9977080,92.36,173.54,1.00,1,1,1
9979080,92.38,173.47,1.00,1,1,1
9981080,92.28,173.27,1.00,1,1,1
9983084,92.47,173.21,1.00,1,1,1
9985098,92.66,173.32,1.00,1,1,1
9987082,92.77,173.75,1.00,1,1,1
9989085,92.88,173.50,1.00,1,1,1
9991084,92.78,173.43,1.00,1,1,1
9993087,92.54,173.56,1.00,1,1,1
9995088,92.53,173.56,1.00,1,1,1
9997085,92.59,173.50,1.00,1,1,1
9999090,92.64,173.47,1.00,1,1,1
10001086,92.64,173.26,1.00,1,1,1
10003091,92.52,173.52,1.00,1,1,1
10005088,92.40,173.61,1.00,1,1,1
10007087,92.12,173.71,1.00,1,1,1
10009086,92.06,173.78,1.00,1,1,1
10011092,92.23,173.86,1.00,1,1,1
10013098,92.64,173.82,1.00,1,1,1
10015093,93.03,173.75,1.00,1,1,1
10017095,93.13,173.56,1.00,1,1,1
10019094,92.97,173.87,1.00,1,1,1
10021094,92.81,173.76,1.00,1,1,1
10023099,92.64,173.89,1.00,1,1,1
10025098,92.64,174.03,1.00,1,1,1
10027100,92.66,174.03,1.00,1,1,1
10029095,92.45,174.08,1.00,1,1,1
10031096,92.43,173.96,1.00,1,1,1
10033104,92.26,173.78,1.00,1,1,1
10035103,92.13,173.58,1.00,1,1,1
10037101,92.37,173.47,1.00,1,1,1
10039102,92.41,173.62,1.00,1,1,1
10041100,92.51,173.84,1.00,1,1,1
10043107,92.30,174.05,1.00,1,1,1
10045111,92.21,174.08,1.00,1,1,1
10047111,92.51,173.53,1.00,1,1,1
10049103,92.66,173.42,1.00,1,1,1
10051104,92.79,173.36,1.00,1,1,1
10053109,92.71,173.21,1.00,1,1,1
10055108,92.74,173.12,1.00,1,1,1
10057108,92.63,173.01,1.00,1,1,1
10059107,92.74,173.01,1.00,1,1,1
10061109,92.69,173.64,1.00,1,1,1
10063108,92.90,173.65,1.00,1,1,1
10065113,93.01,173.44,1.00,1,1,1
10067114,93.00,173.17,1.00,1,1,1
10069111,92.92,173.32,1.00,1,1,1
10071110,92.79,173.60,1.00,1,1,1
10073112,92.79,173.87,1.00,1,1,1
10075117,92.68,173.95,1.00,1,1,1
10077117,92.55,174.09,1.00,1,1,1
10079116,92.42,174.38,1.00,2,1,1
10081112,92.36,174.33,1.00,2,1,4
10083117,92.52,173.79,1.00,2,2,2
10085115,93.65,173.40,1.00,2,2,2
10087122,94.42,173.41,1.00,2,2,2
10089122,100.05,173.60,1.00,2,2,2
10091120,106.58,173.28,1.00,2,2,2
10093120,114.36,174.33,1.00,2,2,2
10095121,124.59,173.97,1.00,2,2,2
10097127,133.04,174.63,1.00,2,2,2
10099126,142.07,174.92,1.00,2,2,2
10101122,153.14,173.72,1.00,2,2,2
10103126,163.70,173.34,1.00,2,2,2
10105128,174.74,173.46,1.00,2,2,2
10107128,186.13,174.12,1.00,2,2,2
10109124,199.10,173.50,1.00,2,2,2
10111131,207.92,173.76,1.00,2,2,2
10113134,217.93,174.25,1.00,2,2,2
10115130,229.86,174.43,1.00,2,2,2
10117130,240.37,174.29,1.00,2,2,2
10119129,247.69,173.83,1.00,2,2,2
10121128,258.06,173.27,1.00,2,2,2
10123132,268.48,171.21,1.00,2,2,2
10125132,273.97,170.22,1.00,2,2,2
10127134,282.37,168.69,1.00,2,2,2
10129135,286.31,168.79,1.00,2,2,2
10131133,288.81,168.26,1.00,2,2,2
10133134,292.37,167.42,1.00,2,2,2
10135135,292.57,167.93,1.00,2,2,2
10137135,292.23,167.72,1.00,2,2,2
10139136,291.62,167.63,1.00,2,2,1
10141134,290.54,167.69,1.00,2,2,1
10143139,289.65,167.42,1.00,2,2,1
10145137,289.44,167.20,1.00,2,2,1
10147141,289.34,166.98,1.00,2,1,1
10149156,289.79,166.51,1.00,2,1,1
10151144,290.25,166.10,1.00,2,1,1
10153145,290.28,165.88,1.00,2,1,1
10155147,290.34,165.90,1.00,2,1,1
10157144,290.26,165.94,1.00,2,1,1
10159145,290.02,166.06,1.00,2,1,1
10161141,289.56,165.92,1.00,1,1,1
10163148,289.19,166.06,1.00,1,1,1
10165155,288.70,166.08,1.00,1,1,1
10167148,288.33,166.02,1.00,1,1,1
10169146,288.11,165.88,1.00,1,1,1
10171153,287.98,165.68,1.00,1,1,1
10173152,287.81,165.86,1.00,1,1,1
10175153,287.40,166.00,1.00,1,1,1
10177153,287.18,165.80,1.00,1,1,1
10179153,287.06,166.09,1.00,1,1,1
10181155,286.70,165.83,1.00,1,1,1
10183158,286.51,165.79,1.00,1,1,1
10185156,286.67,166.19,1.00,1,1,1
10187166,286.63,166.23,1.00,1,1,1
10189154,286.60,166.37,1.00,1,1,1
10191154,286.48,166.72,1.00,1,1,1
10193156,286.51,166.54,1.00,1,1,1
10195157,286.72,166.71,1.00,1,1,1
10197161,286.82,166.77,1.00,1,1,1
10199157,286.88,167.07,1.00,1,1,1
10201160,286.86,167.39,1.00,1,1,1
10203160,286.81,167.70,1.00,1,1,1
10205169,286.87,167.66,1.00,1,1,1
10207158,286.71,167.60,1.00,1,1,1
10209163,286.40,167.68,1.00,1,1,1
10211161,285.92,167.73,1.00,1,1,1
10213168,285.93,167.89,1.00,1,1,1
10215166,285.80,168.17,1.00,1,1,1
10217166,285.83,168.29,1.00,1,1,1
10219166,285.65,168.61,1.00,1,1,1
10221169,285.48,168.65,1.00,1,1,1
10223170,285.30,168.79,1.00,1,1,1
10225167,285.22,168.58,1.00,1,1,1
10227169,285.15,168.87,1.00,1,1,1
10229169,285.14,169.12,1.00,1,1,1
10231182,285.37,169.01,1.00,1,1,1
10233173,285.16,168.81,1.00,1,1,1
10235173,284.88,168.97,1.00,1,1,1
10237173,284.80,169.23,1.00,1,1,1
10239173,284.54,169.44,1.00,1,1,1
10241176,284.61,169.72,1.00,1,1,1
10243181,284.68,170.08,1.00,1,1,1
10245176,284.65,170.09,1.00,1,1,1
10247175,284.65,170.28,1.00,1,1,1
10249177,284.60,170.10,1.00,1,1,1
10251179,284.61,170.54,1.00,1,1,1
10253184,284.55,170.85,1.00,1,1,1
10255183,284.40,171.26,1.00,1,1,1
10257183,283.86,171.76,1.00,4,4,1
10259183,283.74,171.95,1.00,4,4,1
10261181,283.58,171.99,1.00,4,4,1
10263184,283.29,172.14,1.00,4,4,1
10265185,283.10,172.43,1.00,4,4,4
10267188,0.00,0.00,0.00,4,4,4
10269187,0.00,0.00,0.00,4,4,4
10271187,0.00,0.00,0.00,4,4,4
10273192,0.00,0.00,0.00,4,4,4
10275190,0.00,0.00,0.00,4,4,4
10277187,0.00,0.00,0.00,4,4,4
10279191,0.00,0.00,0.00,4,4,4
10281186,0.00,0.00,0.00,4,4,4
10283195,0.00,0.00,0.00,4,4,4
10285189,0.00,0.00,0.00,4,4,4
10287192,0.00,0.00,0.00,4,4,4
10289190,0.00,0.00,0.00,4,4,4
10291192,0.00,0.00,0.00,4,4,4
10293195,0.00,0.00,0.00,4,4,4
10295194,0.00,0.00,0.00,4,4,4
10297197,0.00,0.00,0.00,4,4,4
10299197,0.00,0.00,0.00,4,4,4
10301192,0.00,0.00,0.00,4,4,4
10303197,0.00,0.00,0.00,4,4,4
10305197,0.00,0.00,0.00,4,4,4
10307198,0.00,0.00,0.00,4,4,4
10309200,0.00,0.00,0.00,4,4,4
10311204,0.00,0.00,0.00,4,4,4
10313202,0.00,0.00,0.00,4,4,4
10315206,0.00,0.00,0.00,4,4,4
10317202,0.00,0.00,0.00,4,4,4
10319201,0.00,0.00,0.00,4,4,4
10321199,0.00,0.00,0.00,4,4,4
10323205,0.00,0.00,0.00,4,4,4
10325210,0.00,0.00,0.00,4,4,4
10327205,0.00,0.00,0.00,4,4,4
10329203,0.00,0.00,0.00,4,4,4
10331203,0.00,0.00,0.00,4,4,4
10333209,0.00,0.00,0.00,4,4,4
10335206,0.00,0.00,0.00,4,4,4
10337208,0.00,0.00,0.00,4,4,4
10339210,0.00,0.00,0.00,4,4,4
10341211,0.00,0.00,0.00,4,4,4
10343215,0.00,0.00,0.00,4,4,4
10345216,0.00,0.00,0.00,4,4,4
10347213,0.00,0.00,0.00,4,4,4
10349211,0.00,0.00,0.00,4,4,4
10351213,0.00,0.00,0.00,4,4,4
10353219,0.00,0.00,0.00,4,4,4
10355215,0.00,0.00,0.00,4,4,4
10357217,0.00,0.00,0.00,4,4,4
10359217,0.00,0.00,0.00,4,4,4
10361217,0.00,0.00,0.00,4,4,4
10363219,0.00,0.00,0.00,4,4,4
10365219,0.00,0.00,0.00,4,4,4
10367221,0.00,0.00,0.00,4,4,4
10369222,0.00,0.00,0.00,4,4,4
10371219,0.00,0.00,0.00,4,4,4
10373225,0.00,0.00,0.00,4,4,4
10375229,0.00,0.00,0.00,4,4,4
10377226,0.00,0.00,0.00,4,4,4
10379225,0.00,0.00,0.00,4,4,4
10381227,0.00,0.00,0.00,4,4,4
10383230,0.00,0.00,0.00,4,4,4
10385229,0.00,0.00,0.00,4,4,4
10387230,0.00,0.00,0.00,4,4,4
10389228,0.00,0.00,0.00,4,4,4
10391227,0.00,0.00,0.00,4,4,4
10393234,0.00,0.00,0.00,4,4,4
10395245,0.00,0.00,0.00,4,4,4
10397231,0.00,0.00,0.00,4,4,4
10399235,0.00,0.00,0.00,4,4,4
10401229,0.00,0.00,0.00,4,4,4
10403236,0.00,0.00,0.00,4,4,4
10405236,0.00,0.00,0.00,4,4,4
10407230,0.00,0.00,0.00,4,4,4
10409234,0.00,0.00,0.00,4,4,4
10411234,0.00,0.00,0.00,4,4,4
10413240,0.00,0.00,0.00,4,4,4
10415238,0.00,0.00,0.00,4,4,4
10417239,0.00,0.00,0.00,4,4,4
10419237,0.00,0.00,0.00,4,4,4
10421240,0.00,0.00,0.00,4,4,4
10423241,0.00,0.00,0.00,4,4,4
10425241,0.00,0.00,0.00,4,4,4
10427240,0.00,0.00,0.00,4,4,4
10429242,0.00,0.00,0.00,4,4,4
10431242,0.00,0.00,0.00,4,4,4
10433246,0.00,0.00,0.00,4,4,4
10435246,0.00,0.00,0.00,4,4,4
10437244,0.00,0.00,0.00,4,4,4
10439248,0.00,0.00,0.00,4,4,4
10441245,0.00,0.00,0.00,4,4,4
10443247,0.00,0.00,0.00,4,4,4
10445247,0.00,0.00,0.00,4,4,4
10447247,0.00,0.00,0.00,4,4,4
10449252,0.00,0.00,0.00,4,4,4
10451251,0.00,0.00,0.00,4,4,4
10453253,0.00,0.00,0.00,4,4,4
10455252,445.99,182.33,0.00,4,4,4
10457250,446.25,191.08,0.00,4,4,4
10459252,446.29,191.63,0.00,4,4,4
10461250,446.38,192.60,0.00,4,4,4
10463256,446.37,194.33,0.00,4,4,4
10465255,446.05,196.16,0.00,4,4,4
10467254,445.90,197.73,0.00,4,4,4
10469254,445.67,198.91,1.00,4,4,1
10471253,445.62,199.63,1.00,4,4,1
10473263,445.62,200.17,1.00,4,4,1
10475258,445.36,200.47,1.00,4,4,1
10477260,445.29,201.13,1.00,4,4,1
10479257,444.90,201.44,1.00,4,4,1
10481259,444.76,201.82,1.00,4,4,1
10483261,444.50,201.81,1.00,4,4,1
10485258,444.14,201.60,1.00,4,4,1
10487264,443.95,201.47,1.00,4,4,1
10489262,443.89,201.36,1.00,1,1,1
10491261,443.82,201.75,1.00,1,1,1
10493267,443.75,201.82,1.00,1,1,1
10495264,443.72,201.80,1.00,1,1,1
10497272,443.48,201.60,1.00,1,1,1
10499265,443.25,201.78,1.00,1,1,1
10501273,443.07,201.78,1.00,1,1,1
10503271,442.94,201.75,1.00,1,1,1
10505273,443.16,201.63,1.00,1,1,1
10507270,443.32,201.25,1.00,1,1,1
10509270,443.43,201.10,1.00,1,1,1
10511277,443.44,200.77,1.00,1,1,1
10513273,443.66,200.62,1.00,1,1,1
10515274,443.70,200.41,1.00,1,1,1
10517274,443.67,200.31,1.00,1,1,1
10519274,443.62,200.10,1.00,1,1,1
10521276,443.61,200.29,1.00,1,1,1
10523277,443.65,200.41,1.00,1,1,1
10525280,443.49,200.27,1.00,1,1,1
10527283,443.50,200.56,1.00,1,1,1
10529280,443.57,200.44,1.00,1,1,1
10531277,443.32,200.17,1.00,1,1,1
10533282,443.19,200.26,1.00,1,1,1
10535283,443.08,199.99,1.00,1,1,1
10537281,443.00,200.54,1.00,1,1,1
10539282,442.74,200.37,1.00,1,1,1
10541281,442.71,200.31,1.00,1,1,1
10543285,442.58,200.22,1.00,1,1,1
10545286,442.70,200.50,1.00,1,1,1
10547289,442.84,201.05,1.00,1,1,1
10549285,442.93,201.38,1.00,1,1,1
10551283,443.05,201.75,1.00,1,1,1
10553287,443.08,201.89,1.00,1,1,1
10555287,442.78,201.99,1.00,1,1,1
10557287,442.61,201.89,1.00,1,1,1
10559289,442.51,201.93,1.00,1,1,1
10561293,442.62,202.22,1.00,1,1,1
10563291,442.64,202.25,1.00,1,1,1
10565291,442.67,202.60,1.00,1,1,1
10567296,442.83,203.01,1.00,1,1,1
10569293,443.00,203.23,1.00,1,1,1
10571290,442.93,203.18,1.00,1,1,1
10573296,443.01,202.97,1.00,1,1,1
10575296,442.94,202.86,1.00,1,1,1
10577296,442.87,203.14,1.00,1,1,1
10579296,442.93,203.44,1.00,1,1,1
10581296,442.97,203.72,1.00,1,1,1
10583302,442.86,203.61,1.00,1,1,1
10585301,442.87,204.05,1.00,1,1,1
10587304,442.87,204.34,1.00,1,1,1
10589301,442.95,204.50,1.00,1,1,1
10591299,442.97,204.63,1.00,1,1,1
10593307,442.86,204.53,1.00,1,1,1
10595301,442.81,204.69,1.00,1,1,1
10597303,442.98,204.92,1.00,1,1,1
10599303,443.43,205.25,1.00,1,1,1
10601307,443.35,205.41,1.00,1,1,1
10603307,443.31,205.72,1.00,1,1,1
10605303,443.08,205.55,1.00,1,1,1
10607310,442.84,205.40,1.00,1,1,1
10609306,442.82,205.08,1.00,1,1,1
10611308,442.86,205.35,1.00,1,1,1
10613308,442.85,205.56,1.00,1,1,1
10615310,442.75,205.84,1.00,1,1,1
10617308,442.75,206.01,1.00,1,1,1
10619309,442.85,205.98,1.00,1,1,1
10621311,443.06,206.22,1.00,1,1,1
10623316,443.10,206.00,1.00,1,1,1
10625318,443.00,205.82,1.00,1,1,1
10627320,442.70,205.89,1.00,1,1,1
10629312,442.47,205.64,1.00,1,1,1
10631313,442.70,206.00,1.00,1,1,1
10633318,442.87,206.10,1.00,1,1,1
10635319,442.81,206.06,1.00,1,1,1
10637316,442.94,206.31,1.00,1,1,1
10639317,442.76,206.02,1.00,1,1,1
10641328,442.64,205.86,1.00,1,1,1
10643320,442.71,206.07,1.00,1,1,1
10645321,442.57,206.04,1.00,1,1,1
10647329,442.40,205.96,1.00,1,1,1
10649322,442.31,205.79,1.00,1,1,1
10651322,442.44,205.30,1.00,1,1,1
10653327,442.49,205.04,1.00,1,1,1
10655323,442.60,205.15,1.00,1,1,1
10657324,442.60,204.88,1.00,1,1,1
10659326,442.61,205.22,1.00,1,1,1
10661324,442.70,205.01,1.00,1,1,1
10663329,442.93,205.20,1.00,1,1,1
10665327,442.75,205.00,1.00,1,1,1
10667326,442.51,204.48,1.00,1,1,1
10669327,442.38,204.44,1.00,1,1,1
10671338,442.43,203.87,1.00,1,1,1
10673331,442.46,203.53,1.00,1,1,1
10675336,442.58,203.54,1.00,2,1,1
10677332,442.53,203.59,1.00,2,1,1
10679331,442.39,203.49,1.00,2,1,1
10681343,442.40,203.42,1.00,2,1,1
10683334,442.11,203.24,1.00,2,1,1
10685336,441.70,203.29,1.00,2,2,1
10687332,440.14,202.67,1.00,2,2,1
10689338,438.39,201.34,1.00,2,2,1
10691340,437.17,198.60,1.00,2,2,1
10693342,436.20,196.23,1.00,2,2,1
10695343,435.24,193.21,1.00,2,2,1
10697340,434.60,191.57,1.00,2,2,1
10699338,434.31,190.16,1.00,2,2,1
10701339,434.19,188.84,1.00,2,2,1
10703343,434.27,187.87,1.00,2,2,1
10705342,434.29,187.04,1.00,2,2,1
10707347,434.24,186.43,1.00,2,2,1
10709344,434.27,186.24,1.00,2,2,1
10711344,434.27,186.49,1.00,2,2,1
10713347,434.28,186.73,1.00,2,1,1
10715350,434.34,186.56,1.00,2,1,1
10717347,434.63,187.21,1.00,2,1,1
10719347,434.80,187.05,1.00,2,1,1
10721348,435.05,187.28,1.00,2,1,1
10723367,435.08,187.56,1.00,1,1,1
10725348,435.06,187.36,1.00,1,1,1
10727353,435.00,187.34,1.00,1,1,1
10729354,435.14,187.44,1.00,1,1,1
10731350,435.01,187.45,1.00,1,1,1
10733355,434.76,187.53,1.00,1,1,1
10735354,434.91,187.40,1.00,1,1,1
10737351,435.29,187.36,1.00,1,1,1
10739354,435.45,187.31,1.00,1,1,1
10741351,435.46,187.20,1.00,1,1,1
10743356,435.65,187.07,1.00,1,1,1
10745356,435.53,186.85,1.00,1,1,1
10747358,435.30,186.53,1.00,1,1,1
10749363,435.38,186.63,1.00,1,1,1
10751361,435.47,186.88,1.00,1,1,1
10753365,435.35,186.91,1.00,1,1,1
10755362,435.16,186.93,1.00,1,1,1
10757363,434.94,186.96,1.00,1,1,1
10759360,434.91,187.16,1.00,1,1,1
10761362,434.92,187.07,1.00,1,1,1
10763365,434.92,186.77,1.00,1,1,1
10765366,434.97,186.65,1.00,1,1,1
10767365,435.24,187.16,1.00,1,1,1
10769368,435.06,187.40,1.00,1,1,1
10771365,435.04,187.38,1.00,1,1,1
10773367,435.05,187.32,1.00,1,1,1
10775370,435.10,186.96,1.00,1,1,1
10777368,435.01,187.06,1.00,1,1,1
10779371,435.12,187.27,1.00,1,1,1
10781367,435.10,187.21,1.00,1,1,1
10783375,435.02,187.12,1.00,1,1,1
10785371,434.97,186.81,1.00,1,1,1
10787372,435.01,186.76,1.00,1,1,1
10789375,434.98,186.83,1.00,1,1,1
10791371,434.83,187.15,1.00,1,1,1
10793378,434.98,187.74,1.00,1,1,1
10795378,434.78,187.70,1.00,1,1,1
10797377,434.73,187.67,1.00,1,1,1
10799373,434.69,187.17,1.00,1,1,1
10801372,434.58,187.09,1.00,1,1,1
10803381,434.41,186.91,1.00,1,1,1
10805387,434.39,186.80,1.00,1,1,1
10807377,434.65,187.11,1.00,1,1,1
10809382,434.42,186.91,1.00,1,1,1
10811385,434.31,186.73,1.00,1,1,1
10813385,434.32,186.69,1.00,1,1,1
10815383,434.25,186.79,1.00,1,1,1
10817384,434.33,186.81,1.00,1,1,1
10819382,434.46,186.93,1.00,1,1,1
10821385,434.52,186.87,1.00,1,1,1
10823387,434.37,186.75,1.00,1,1,1
10825387,434.34,186.66,1.00,1,1,1
10827387,434.24,186.70,1.00,1,1,1
10829390,433.97,186.65,1.00,1,1,1
10831385,434.03,186.67,1.00,1,1,1
10833387,434.11,186.74,1.00,1,1,1
10835389,434.24,186.80,1.00,1,1,1
10837389,434.26,186.60,1.00,1,1,1
10839395,434.17,186.56,1.00,1,1,1
10841390,434.12,187.10,1.00,1,1,1
10843394,434.18,187.19,1.00,1,1,1
10845408,434.06,186.85,1.00,1,1,1
10847395,434.29,187.10,1.00,1,1,1
10849398,434.16,186.90,1.00,1,1,1
10851396,434.22,186.60,1.00,1,1,1
10853398,434.27,187.11,1.00,1,1,1
10855395,434.21,187.38,1.00,1,1,1
10857396,434.16,186.97,1.00,1,1,1
10859398,433.93,187.19,1.00,1,1,1
10861396,433.82,186.76,1.00,1,1,1
10863400,433.82,186.99,1.00,1,1,1
10865400,433.70,187.37,1.00,1,1,1
10867400,433.84,187.31,1.00,1,1,1
10869400,433.91,187.19,1.00,1,1,1
10871398,433.99,187.02,1.00,1,1,1
10873403,434.07,187.12,1.00,1,1,1
10875406,434.12,187.43,1.00,1,1,1
10877406,433.93,187.32,1.00,1,1,1
10879407,433.61,187.31,1.00,1,1,1
10881407,433.75,187.25,1.00,1,1,1
10883407,433.63,187.24,1.00,1,1,1
10885412,433.68,187.33,1.00,1,1,1
10887415,433.95,187.22,1.00,1,1,1
10889407,433.91,187.23,1.00,1,1,1
10891407,434.00,187.13,1.00,1,1,1
10893413,433.75,187.10,1.00,1,1,1
10895408,433.49,187.24,1.00,1,1,1
10897410,433.45,187.31,1.00,1,1,1
10899412,433.46,187.52,1.00,1,1,1
10901410,433.36,187.51,1.00,1,1,1
10903415,433.40,187.21,1.00,1,1,1
10905416,433.27,187.27,1.00,1,1,1
10907418,433.33,187.09,1.00,1,1,1
10909415,433.60,187.16,1.00,1,1,1
10911416,433.55,187.10,1.00,1,1,1
10913420,433.93,187.10,1.00,1,1,1
10915421,433.82,187.13,1.00,1,1,1
10917422,433.54,186.81,1.00,1,1,1
10919419,433.74,186.72,1.00,1,1,1
10921427,433.72,186.88,1.00,1,1,1
10923428,433.63,186.99,1.00,1,1,1
10925422,433.52,187.22,1.00,1,1,1
10927429,433.48,187.03,1.00,1,1,1
10929422,433.39,186.88,1.00,1,1,1
10931421,433.74,187.57,1.00,1,1,1
10933425,433.90,187.59,1.00,1,1,1
10935425,433.97,187.71,1.00,1,1,1
10937425,433.92,187.53,1.00,1,1,1
10939426,433.73,186.97,1.00,1,1,1
10941429,433.82,187.01,1.00,1,1,1
10943432,433.88,187.13,1.00,1,1,1
10945430,433.84,187.14,1.00,1,1,1
10947435,433.88,187.21,1.00,1,1,1
10949429,433.80,187.31,1.00,1,1,1
10951435,433.73,187.49,1.00,1,1,1
10953436,433.86,187.81,1.00,1,1,1
10955432,434.00,187.15,1.00,1,1,1
10957434,433.97,186.96,1.00,1,1,1
10959437,434.02,187.13,1.00,1,1,1
10961436,434.04,187.37,1.00,1,1,1
10963443,433.91,187.40,1.00,1,1,1
10965439,433.96,187.06,1.00,1,1,1
10967442,434.05,186.96,1.00,1,1,1
10969446,433.90,186.83,1.00,1,1,1
10971439,433.83,186.66,1.00,1,1,1
10973444,433.79,186.70,1.00,1,1,1
10975442,433.62,186.79,1.00,1,1,1
10977443,433.67,186.89,1.00,1,1,1
10979442,433.61,186.94,1.00,1,1,1
10981442,433.28,186.92,1.00,1,1,1
10983447,433.53,187.07,1.00,1,1,1
10985448,433.58,186.99,1.00,1,1,1
10987447,433.70,186.98,1.00,1,1,1
10989445,433.67,186.75,1.00,1,1,1
10991447,433.60,186.92,1.00,1,1,1
10993450,433.76,187.17,1.00,1,1,1
10995450,433.66,187.35,1.00,1,1,1
10997449,433.86,187.45,1.00,1,1,1
10999448,433.99,187.29,1.00,1,1,1
11001462,434.01,187.01,1.00,1,1,1
11003459,434.05,186.93,1.00,1,1,1
11005457,433.82,187.06,1.00,1,1,1
11007454,433.94,187.47,1.00,1,1,1
11009457,434.12,187.52,1.00,1,1,1
11011453,434.02,187.29,1.00,1,1,1
11013462,433.91,187.17,1.00,1,1,1
11015456,433.90,187.07,1.00,1,1,1
11017458,434.04,186.83,1.00,1,1,1
11019457,434.08,186.75,1.00,1,1,1
11021458,434.26,186.62,1.00,1,1,1
11023458,434.26,186.55,1.00,1,1,1
11025459,434.57,186.90,1.00,1,1,1
11027463,434.70,186.80,1.00,1,1,1
11029461,434.55,186.83,1.00,1,1,1
11031463,434.69,186.87,1.00,1,1,1
11033464,434.85,187.13,1.00,1,1,1
11035463,434.95,186.87,1.00,1,1,1
11037461,435.21,187.03,1.00,1,1,1
11039464,435.12,186.90,1.00,1,1,1
11041462,435.31,186.82,1.00,1,1,1
11043471,435.54,187.17,1.00,1,1,1
11045475,435.39,187.25,1.00,1,1,1
11047468,435.38,187.33,1.00,1,1,1
11049466,435.47,187.31,1.00,1,1,1
11051471,435.44,186.90,1.00,1,1,1
11053470,435.37,186.97,1.00,1,1,1
11055470,435.21,186.70,1.00,1,1,1
11057466,435.28,186.70,1.00,1,1,1
11059469,435.36,186.83,1.00,1,1,1
11061468,435.66,186.69,1.00,1,1,1
11063478,436.04,187.02,1.00,1,1,1
11065473,436.17,187.24,1.00,1,1,1
11067474,436.26,187.07,1.00,1,1,1
11069471,435.96,186.98,1.00,1,1,1
11071473,435.74,186.88,1.00,1,1,1
11073477,435.78,186.92,1.00,1,1,1
11075476,435.67,186.87,1.00,1,1,1
11077474,435.83,186.70,1.00,1,1,1
11079476,436.07,186.69,1.00,1,1,1
11081474,436.20,186.80,1.00,1,1,1
11083480,436.35,186.63,1.00,1,1,1
11085482,436.30,186.41,1.00,1,1,1
11087483,436.19,186.25,1.00,1,1,1
11089479,435.80,185.83,1.00,1,1,1
11091479,435.97,185.92,1.00,1,1,1
11093482,436.26,185.81,1.00,1,1,1
11095486,436.40,185.80,1.00,1,1,1
11097488,436.35,185.97,1.00,1,1,1
11099485,435.96,185.84,1.00,1,1,1
11101486,436.05,186.06,1.00,1,1,1
11103492,436.27,186.21,1.00,1,1,1
11105491,436.07,185.83,1.00,1,1,1
11107488,435.87,185.68,1.00,1,1,1
11109492,435.90,185.45,1.00,1,1,1
11111490,435.45,185.13,1.00,1,1,1
11113495,435.43,185.33,1.00,1,1,1
11115491,435.02,185.28,1.00,1,1,1
11117494,435.11,185.13,1.00,1,1,1
11119493,435.15,185.48,1.00,1,1,1
11121491,435.27,185.31,1.00,1,1,1
11123496,435.22,185.05,1.00,1,1,1
11125497,435.26,184.97,1.00,1,1,1
11127494,435.26,185.07,1.00,1,1,1
11129494,435.12,184.76,1.00,1,1,1
11131497,435.23,184.49,1.00,1,1,1
11133493,435.20,184.61,1.00,1,1,1
11135498,435.17,184.80,1.00,1,1,1
11137498,434.92,185.04,1.00,1,1,1
11139496,434.73,185.21,1.00,1,1,1
11141498,434.44,184.70,1.00,1,1,1
11143503,434.47,184.61,1.00,1,1,1
11145506,434.88,184.87,1.00,1,1,1
11147507,435.03,184.50,1.00,1,1,1
11149505,434.97,184.70,1.00,1,1,1
11151506,434.83,184.55,1.00,1,1,1
11153507,434.60,184.34,1.00,1,1,1
11155508,434.69,184.69,1.00,1,1,1
11157511,434.81,184.57,1.00,1,1,1
11159508,434.94,184.54,1.00,1,1,1
11161508,434.80,184.37,1.00,1,1,1
11163510,434.93,184.25,1.00,1,1,1
11165511,434.81,184.14,1.00,1,1,1
11167522,434.73,184.38,1.00,1,1,1
11169515,434.84,184.40,1.00,1,1,1
11171514,435.10,184.19,1.00,1,1,1
11173530,435.28,184.10,1.00,1,1,1
11175514,435.30,183.97,1.00,1,1,1
11177516,435.55,184.05,1.00,1,1,1
11179515,435.53,184.00,1.00,1,1,1
11181515,435.52,184.01,1.00,1,1,1
11183520,435.51,184.01,1.00,1,1,1
11185518,435.46,183.95,1.00,1,1,1
11187513,435.60,184.03,1.00,1,1,1
11189521,435.70,183.99,1.00,1,1,1
11191515,435.64,184.08,1.00,1,1,1
11193522,435.57,183.79,1.00,1,1,1
11195520,435.45,183.58,1.00,1,1,1
11197519,435.37,183.37,1.00,1,1,1
11199521,435.40,183.28,1.00,1,1,1
11201519,435.70,183.22,1.00,1,1,1
11203522,435.96,183.09,1.00,1,1,1
11205525,436.00,183.00,1.00,1,1,1
11207531,435.97,183.05,1.00,1,1,1
11209525,435.55,183.32,1.00,1,1,1
11211528,435.41,183.47,1.00,1,1,1
11213528,435.32,183.23,1.00,1,1,1
11215535,435.36,183.16,1.00,1,1,1
11217532,435.48,183.17,1.00,1,1,1
11219526,435.70,183.03,1.00,1,1,1
11221529,435.69,183.11,1.00,1,1,1
11223532,435.74,183.29,1.00,1,1,1
11225532,435.33,182.82,1.00,1,1,1
11227536,435.25,182.45,1.00,1,1,1
11229531,435.33,182.61,1.00,1,1,1
11231531,435.34,182.79,1.00,1,1,1
11233540,435.83,183.46,1.00,1,1,1
11235537,435.96,183.72,1.00,1,1,1
11237534,436.19,183.92,1.00,1,1,1
11239533,436.10,183.87,1.00,1,1,1
11241534,435.75,183.59,1.00,1,1,1
11243540,435.66,183.74,1.00,1,1,1
11245537,435.73,183.36,1.00,1,1,1
11247546,435.90,183.55,1.00,1,1,1
11249540,436.07,183.77,1.00,1,1,1
11251540,436.52,183.86,1.00,1,1,1
11253545,436.63,183.78,1.00,1,1,1
11255558,436.64,183.70,1.00,1,1,1
11257544,436.79,183.59,1.00,1,1,1
11259546,436.61,183.84,1.00,1,1,1
11261544,436.91,183.98,1.00,1,1,1
11263547,436.86,184.07,1.00,1,1,1
11265547,437.09,184.17,1.00,1,1,1
11267547,437.48,184.03,1.00,1,1,1
11269549,437.70,183.86,1.00,1,1,1
11271548,437.97,183.55,1.00,1,1,1
11273552,437.97,183.57,1.00,1,1,1
11275553,437.96,183.60,1.00,1,1,1
11277553,437.92,183.72,1.00,1,1,1
11279553,437.94,183.80,1.00,1,1,1
11281552,438.22,183.87,1.00,1,1,1
11283558,438.63,183.78,1.00,1,1,1
11285555,438.76,183.76,1.00,1,1,1
11287558,438.75,184.05,1.00,1,1,1
11289551,438.77,184.29,1.00,1,1,1
11291556,438.90,184.18,1.00,1,1,1
11293557,438.93,184.16,1.00,1,1,1
11295562,438.96,184.16,1.00,1,1,1
11297565,439.03,183.96,1.00,1,1,1
11299557,438.93,183.79,1.00,1,1,1
11301557,439.08,183.43,1.00,1,1,1
11303561,439.20,183.36,1.00,1,1,1
11305563,439.11,183.22,1.00,1,1,1
11307561,439.29,183.16,1.00,1,1,1
11309561,439.44,183.29,1.00,1,1,1
11311558,439.47,183.34,1.00,1,1,1
11313570,439.46,183.41,1.00,1,1,1
11315565,439.10,183.60,1.00,1,1,1
11317568,438.84,183.67,1.00,1,1,1
11319566,438.82,183.84,1.00,1,1,1
11321565,438.98,183.71,1.00,1,1,1
11323572,438.90,183.38,1.00,1,1,1
11325572,438.95,183.42,1.00,1,1,1
11327576,439.07,183.36,1.00,1,1,1
11329564,439.02,183.13,1.00,1,1,1
11331571,438.83,182.99,1.00,1,1,1
11333575,438.57,182.70,1.00,1,1,1
11335574,438.57,182.52,1.00,1,1,1
11337588,438.50,182.66,1.00,1,1,1
11339573,438.50,182.59,1.00,1,1,1
11341573,438.61,182.98,1.00,1,1,1
11343575,438.67,183.35,1.00,1,1,1
11345576,438.66,183.17,1.00,1,1,1
11347578,438.73,183.14,1.00,1,1,1
11349574,438.38,182.99,1.00,1,1,1
11351574,438.07,182.62,1.00,1,1,1
11353578,438.03,182.66,1.00,1,1,1
11355578,437.88,182.94,1.00,1,1,1
11357579,437.87,183.43,1.00,1,1,1
11359582,438.01,183.66,1.00,1,1,1
11361582,437.76,183.23,1.00,1,1,1
11363585,437.40,182.92,1.00,1,1,1
11365585,437.32,182.99,1.00,1,1,1
11367583,437.33,183.21,1.00,1,1,1
11369584,437.49,183.29,1.00,1,1,1
11371584,437.70,183.54,1.00,1,1,1
11373586,437.80,183.64,1.00,1,1,1
11375592,437.50,183.51,1.00,1,1,1
11377587,437.35,183.25,1.00,1,1,1
11379596,437.38,183.19,1.00,1,1,1
11381586,437.47,183.31,1.00,1,1,1
11383593,437.38,183.28,1.00,1,1,1
11385589,437.36,183.46,1.00,1,1,1
11387591,437.45,183.42,1.00,1,1,1
11389590,437.25,183.34,1.00,1,1,1
11391589,437.14,183.26,1.00,1,1,1
11393594,436.90,183.00,1.00,1,1,1
11395595,437.16,183.29,1.00,1,1,1
11397594,437.28,183.16,1.00,1,1,1
11399592,437.38,183.45,1.00,1,1,1
11401595,437.47,183.49,1.00,1,1,1
11403596,437.58,183.32,1.00,1,1,1
11405597,437.68,183.36,1.00,1,1,1
11407599,437.51,183.21,1.00,1,1,1
11409598,437.74,183.43,1.00,1,1,1
11411599,437.73,183.62,1.00,1,1,1
11413603,437.97,183.68,1.00,1,1,1
11415600,438.13,183.78,1.00,1,1,1
11417601,438.05,183.50,1.00,1,1,1
11419613,438.36,183.17,1.00,1,1,1
11421602,438.43,182.98,1.00,1,1,1
11423603,438.61,183.24,1.00,1,1,1
11425603,438.97,183.42,1.00,1,1,1
11427604,438.94,183.71,1.00,1,1,1
11429604,439.19,183.61,1.00,1,1,1
11431604,439.36,183.49,1.00,1,1,1
11433604,439.37,183.32,1.00,1,1,1
11435607,439.51,183.67,1.00,1,1,1
11437620,439.61,184.02,1.00,1,1,1
11439611,439.75,184.39,1.00,1,1,1
11441608,439.49,184.46,1.00,1,1,1
11443611,439.47,184.25,1.00,1,1,1
11445615,439.73,184.21,1.00,1,1,1
11447615,439.56,184.22,1.00,1,1,1
11449613,439.44,184.22,1.00,1,1,1
11451612,439.26,184.18,1.00,1,1,1
11453618,439.07,184.02,1.00,1,1,1
11455620,439.06,183.90,1.00,1,1,1
11457617,439.25,184.28,1.00,1,1,1
11459615,439.14,184.50,1.00,1,1,1
11461619,439.24,184.35,1.00,1,1,1
11463623,439.17,184.48,1.00,1,1,1
11465621,439.31,184.83,1.00,1,1,1
11467620,439.39,184.88,1.00,1,1,1
11469620,439.43,184.73,1.00,1,1,1
11471622,439.38,184.50,1.00,1,1,1
11473624,439.27,184.38,1.00,1,1,1
11475625,439.16,184.27,1.00,1,1,1
11477624,439.16,184.20,1.00,1,1,1
11479625,439.12,184.04,1.00,1,1,1
11481622,438.97,183.81,1.00,1,1,1
11483630,438.82,183.83,1.00,1,1,1
11485630,438.87,183.76,1.00,1,1,1
11487628,439.09,184.09,1.00,1,1,1
11489628,439.28,183.95,1.00,1,1,1
11491626,439.11,183.45,1.00,1,1,1
11493630,439.21,183.38,1.00,1,1,1
11495631,439.01,183.55,1.00,1,1,1
11497627,438.92,183.17,1.00,1,1,1
11499630,438.88,183.12,1.00,1,1,1
11501640,438.82,183.04,1.00,1,1,1
11503632,438.83,182.92,1.00,1,1,1
11505632,438.68,183.12,1.00,1,1,1
11507631,438.80,183.40,1.00,1,1,1
11509633,438.87,183.05,1.00,1,1,1
11511630,438.82,182.66,1.00,1,1,1
11513636,438.90,182.62,1.00,2,2,4
11515636,439.05,183.03,1.00,2,2,2
11517637,438.73,183.95,1.00,2,2,2
11519643,438.58,185.33,1.00,2,2,2
11521640,437.90,187.82,1.00,2,2,2
11523642,437.32,191.09,1.00,2,2,2
11525641,437.05,195.24,1.00,2,2,2
11527647,437.08,196.43,1.00,2,2,2
11529638,438.36,202.26,1.00,2,2,2
11531641,439.71,207.78,1.00,2,2,2
11533646,440.73,212.39,1.00,2,2,2
11535647,441.72,217.81,1.00,2,2,2
11537649,442.50,220.36,1.00,2,2,2
11539646,443.06,221.23,1.00,2,2,2
11541648,443.21,221.34,1.00,2,2,2
11543651,443.03,221.52,1.00,2,2,1
11545650,442.67,221.27,1.00,2,2,1
11547657,441.96,220.52,1.00,2,2,1
11549644,441.25,219.78,1.00,2,2,1
11551649,440.86,218.68,1.00,2,2,1
11553651,440.43,218.36,1.00,2,2,1
11555650,440.10,217.90,1.00,2,1,1
11557652,439.96,217.80,1.00,2,1,1
11559652,439.65,217.92,1.00,2,1,1
11561652,439.77,218.23,1.00,1,1,1
11563657,439.70,218.65,1.00,1,1,1
11565656,439.57,219.05,1.00,1,1,1
11567653,439.72,219.57,1.00,1,1,1
11569659,439.69,219.64,1.00,1,1,1
11571654,439.73,219.83,1.00,1,1,1
11573656,439.77,219.66,1.00,1,1,1
11575657,439.88,219.61,1.00,1,1,1
11577658,439.82,219.74,1.00,1,1,1
11579658,439.76,220.06,1.00,1,1,1
11581655,439.42,219.71,1.00,1,1,1
11583671,439.16,219.77,1.00,1,1,1
11585663,439.12,219.68,1.00,1,1,1
11587663,439.13,219.62,1.00,1,1,1
11589664,439.01,219.56,1.00,1,1,1
11591661,439.04,219.90,1.00,1,1,1
11593663,439.04,220.08,1.00,1,1,1
11595665,439.13,220.01,1.00,1,1,1
11597668,439.29,219.98,1.00,1,1,1
11599669,439.55,220.21,1.00,1,1,1
11601669,439.42,220.32,1.00,1,1,1
11603671,439.31,220.66,1.00,1,1,1
11605669,439.16,220.48,1.00,1,1,1
11607676,439.15,220.38,1.00,1,1,1
11609676,439.13,220.48,1.00,1,1,1
11611672,439.23,220.63,1.00,1,1,1
11613677,439.03,220.50,1.00,1,1,1
11615674,439.22,220.56,1.00,1,1,1
11617676,439.12,220.70,1.00,1,1,1
11619677,438.92,220.95,1.00,1,1,1
11621673,438.81,220.89,1.00,1,1,1
11623679,438.88,220.90,1.00,1,1,1
11625677,438.98,220.93,1.00,1,1,1
11627676,438.99,220.66,1.00,1,1,1
11629677,438.90,220.77,1.00,1,1,1
11631678,438.88,220.62,1.00,1,1,1
11633679,438.85,220.82,1.00,1,1,1
11635680,438.70,221.16,1.00,1,1,1
11637680,438.65,220.99,1.00,1,1,1
11639682,438.78,220.76,1.00,1,1,1
11641682,438.57,220.73,1.00,1,1,1
11643685,438.68,220.97,1.00,1,1,1
11645685,438.72,221.10,1.00,1,1,1
11647682,438.75,221.10,1.00,1,1,1
11649689,438.77,220.67,1.00,1,1,1
11651684,438.55,220.67,1.00,1,1,1
11653687,438.64,220.84,1.00,1,1,1
11655686,438.72,221.03,1.00,1,1,1
11657684,438.86,220.92,1.00,1,1,1
11659689,438.77,221.02,1.00,1,1,1
11661689,438.72,220.75,1.00,1,1,1
11663691,438.67,220.66,1.00,1,1,1
11665704,438.75,220.46,1.00,1,1,1
11667688,438.58,220.22,1.00,1,1,1
11669690,438.62,220.46,1.00,1,1,1
11671693,438.64,220.07,1.00,1,1,1
11673696,438.66,220.04,1.00,1,1,1
11675693,438.54,220.23,1.00,1,1,1
11677693,438.60,220.66,1.00,1,1,1
11679693,438.78,221.03,1.00,1,1,1
11681694,438.94,221.36,1.00,1,1,1
11683697,438.91,221.24,1.00,1,1,1
11685693,438.73,221.19,1.00,1,1,1
11687699,438.62,221.28,1.00,1,1,1
11689696,438.49,221.26,1.00,1,1,1
11691700,438.53,221.51,1.00,1,1,1
11693701,438.70,221.42,1.00,1,1,1
11695702,438.67,221.45,1.00,1,1,1
11697703,438.83,221.64,1.00,1,1,1
11699701,438.74,221.83,1.00,1,1,1
11701699,438.91,222.27,1.00,1,1,1
11703707,438.93,222.59,1.00,1,1,1
11705709,438.73,222.80,1.00,1,1,1
11707709,438.74,222.70,1.00,1,1,1
11709709,438.57,222.43,1.00,1,1,1
11711707,438.49,222.54,1.00,1,1,1
11713710,438.41,222.46,1.00,1,1,1
11715712,438.34,222.42,1.00,1,1,1
11717710,438.52,222.49,1.00,1,1,1
11719707,438.74,222.65,1.00,1,1,1
11721710,438.87,222.79,1.00,1,1,1
11723711,438.82,222.88,1.00,1,1,1
11725716,438.72,222.97,1.00,1,1,1
11727712,438.87,223.15,1.00,1,1,1
11729712,438.79,223.11,1.00,1,1,1
11731712,438.51,222.99,1.00,1,1,1
11733717,438.45,222.92,1.00,1,1,1
11735718,438.59,222.80,1.00,1,1,1
11737717,438.47,222.51,1.00,1,1,1
11739715,438.60,222.24,1.00,1,1,1
11741718,438.76,222.30,1.00,1,1,1
11743720,438.67,222.40,1.00,1,1,1
11745721,438.80,222.59,1.00,1,1,1
11747726,438.92,222.74,1.00,1,1,1
11749725,439.02,222.75,1.00,1,1,1
11751724,439.04,222.62,1.00,1,1,1
11753726,439.05,222.35,1.00,1,1,1
11755728,439.00,222.58,1.00,1,1,1
11757727,439.00,222.71,1.00,1,1,1
11759723,438.81,222.59,1.00,1,1,1
11761721,438.77,222.49,1.00,1,1,1
11763727,438.69,222.55,1.00,1,1,1
11765732,438.58,222.64,1.00,1,1,1
11767725,438.40,222.71,1.00,1,1,1
11769726,438.15,222.96,1.00,1,1,1
11771728,438.10,222.70,1.00,1,1,1
11773733,438.26,222.70,1.00,1,1,1
11775738,438.32,222.38,1.00,1,1,1
11777735,438.41,222.20,1.00,1,1,1
11779733,438.45,222.31,1.00,1,1,1
11781733,438.56,222.25,1.00,1,1,1
11783737,438.55,222.01,1.00,1,1,1
11785739,438.53,221.92,1.00,1,1,1
11787737,438.49,222.07,1.00,1,1,1
11789738,438.25,222.19,1.00,1,1,1
11791738,438.07,222.22,1.00,1,1,1
11793740,438.29,222.28,1.00,1,1,1
11795741,438.39,221.70,1.00,1,1,1
11797739,438.58,221.87,1.00,1,1,1
11799737,438.67,222.06,1.00,1,1,1
11801738,438.56,222.23,1.00,1,1,1
11803741,438.72,222.40,1.00,1,1,1
11805747,438.61,222.52,1.00,1,1,1
11807741,438.38,222.66,1.00,1,1,1
11809741,438.38,222.64,1.00,1,1,1
11811740,438.30,222.29,1.00,1,1,1
11813747,438.29,222.17,1.00,1,1,1
11815748,438.38,222.10,1.00,1,1,1
11817746,438.48,222.03,1.00,1,1,1
11819744,438.35,222.33,1.00,1,1,1
11821743,438.33,222.12,1.00,1,1,1
11823748,438.32,222.26,1.00,1,1,1
11825748,438.15,222.04,1.00,1,1,1
11827746,438.12,222.26,1.00,1,1,1
11829757,438.28,221.94,1.00,1,1,1
11831748,438.05,221.72,1.00,1,1,1
11833752,437.93,222.18,1.00,1,1,1
11835753,437.98,222.03,1.00,1,1,1
11837753,437.98,222.06,1.00,1,1,1
11839751,438.12,221.97,1.00,1,1,1
11841753,438.15,221.93,1.00,1,1,1
11843754,438.15,222.17,1.00,1,1,1
11845759,438.20,222.10,1.00,1,1,1
11847759,438.11,222.03,1.00,1,1,1
11849757,438.11,221.98,1.00,1,1,1
11851758,438.13,222.12,1.00,1,1,1
11853761,438.05,222.39,1.00,1,1,1
11855761,437.93,221.99,1.00,1,1,1
11857762,438.02,221.81,1.00,1,1,1
11859763,437.95,221.83,1.00,1,1,1
11861764,438.08,221.99,1.00,1,1,1
11863764,438.11,222.17,1.00,1,1,1
11865766,438.34,222.31,1.00,1,1,1
11867765,438.22,222.43,1.00,1,1,1
11869764,438.08,222.13,1.00,1,1,1
11871767,438.22,221.98,1.00,1,1,1
11873770,438.34,221.83,1.00,1,1,1
11875767,438.09,221.76,1.00,1,1,1
11877769,437.87,221.91,1.00,1,1,1
11879768,437.92,221.97,1.00,1,1,1
11881768,438.03,221.99,1.00,1,1,1
11883767,437.91,222.26,1.00,1,1,1
11885776,437.98,222.24,1.00,1,1,1
11887772,438.07,222.32,1.00,1,1,1
11889770,438.24,222.51,1.00,1,1,1
11891770,438.19,222.10,1.00,1,1,1
11893775,438.08,221.95,1.00,1,1,1
11895777,437.80,222.09,1.00,1,1,1
11897772,437.74,222.30,1.00,1,1,1
11899777,437.98,222.49,1.00,1,1,1
11901772,438.01,222.43,1.00,1,1,1
11903777,437.95,222.12,1.00,1,1,1
11905775,437.84,221.88,1.00,1,1,1
11907778,438.00,222.54,1.00,1,1,1
11909780,438.00,222.18,1.00,1,1,1
11911791,437.82,222.24,1.00,1,1,1
11913783,437.71,222.37,1.00,1,1,1
11915782,437.66,222.48,1.00,1,1,1
11917784,437.68,222.33,1.00,1,1,1
11919785,437.65,222.00,1.00,1,1,1
11921782,437.53,221.63,1.00,1,1,1
11923789,437.54,221.78,1.00,1,1,1
11925784,437.79,222.09,1.00,1,1,1
11927784,437.70,222.30,1.00,1,1,1
11929791,437.77,222.59,1.00,1,1,1
11931788,437.82,222.45,1.00,1,1,1
11933787,437.71,222.14,1.00,1,1,1
11935787,437.96,221.94,1.00,1,1,1
11937786,437.83,221.75,1.00,1,1,1
11939791,437.90,221.72,1.00,1,1,1
11941790,437.78,221.58,1.00,1,1,1
11943790,437.74,221.85,1.00,1,1,1
11945792,437.81,221.93,1.00,1,1,1
11947793,437.67,221.90,1.00,1,1,1
11949793,437.64,221.95,1.00,1,1,1
11951796,437.64,221.72,1.00,1,1,1
11953798,437.71,222.02,1.00,1,1,1
11955797,437.71,222.31,1.00,1,1,1
11957794,437.56,222.44,1.00,1,1,1
11959798,437.40,222.34,1.00,1,1,1
11961798,437.38,222.07,1.00,1,1,1
11963803,437.61,221.85,1.00,1,1,1
11965800,437.63,221.86,1.00,1,1,1
11967806,437.53,222.15,1.00,1,1,1
11969803,437.60,222.00,1.00,1,1,1
11971799,437.58,221.90,1.00,1,1,1
11973803,437.33,221.73,1.00,1,1,1
11975803,437.44,221.79,1.00,1,1,1
11977805,437.60,221.86,1.00,1,1,1
11979804,437.50,221.64,1.00,1,1,1
11981802,437.53,222.22,1.00,1,1,1
11983809,437.36,222.24,1.00,1,1,1
11985806,437.24,222.10,1.00,1,1,1
11987808,437.02,221.85,1.00,1,1,1
11989806,436.91,221.94,1.00,1,1,1
11991807,436.89,221.82,1.00,1,1,1
11993824,437.12,222.00,1.00,1,1,1
11995810,437.28,222.00,1.00,1,1,1
11997811,437.15,221.94,1.00,1,1,1
11999808,436.99,221.97,1.00,1,1,1
12001809,436.69,221.88,1.00,1,1,1
12003817,436.61,221.50,1.00,1,1,1
12005821,436.56,221.51,1.00,1,1,1
12007812,436.73,221.51,1.00,1,1,1
12009814,436.67,221.58,1.00,1,1,1
12011814,436.61,221.60,1.00,1,1,1
12013819,436.80,221.43,1.00,1,1,1
12015819,436.90,221.91,1.00,1,1,1
12017816,436.85,221.86,1.00,1,1,1
12019820,436.91,222.21,1.00,1,1,1
12021818,436.82,222.13,1.00,1,1,1
12023824,436.65,222.24,1.00,1,1,1
12025822,436.64,221.89,1.00,1,1,1
12027826,436.76,222.06,1.00,1,1,1
12029820,436.92,222.29,1.00,1,1,1
12031821,436.98,222.33,1.00,1,1,1
12033824,436.75,222.36,1.00,1,1,1
12035826,436.57,222.03,1.00,1,1,1
12037825,436.61,221.85,1.00,1,1,1
12039826,436.66,222.07,1.00,1,1,1
12041825,436.76,222.14,1.00,1,1,1
12043830,436.67,221.99,1.00,1,1,1
12045829,436.58,222.02,1.00,1,1,1
12047834,436.38,222.24,1.00,1,1,1
12049827,436.35,222.43,1.00,1,1,1
12051830,436.35,222.20,1.00,1,1,1
12053835,436.37,222.10,1.00,1,1,1
12055833,436.33,221.80,1.00,1,1,1
12057831,436.53,221.78,1.00,1,1,1
12059832,436.47,221.99,1.00,1,1,1
12061834,436.22,222.04,1.00,1,1,1
12063844,436.06,221.97,1.00,1,1,1
12065839,435.75,221.88,1.00,1,1,1
12067840,435.77,221.68,1.00,1,1,1
12069838,435.73,221.78,1.00,1,1,1
12071840,436.09,222.04,1.00,1,1,1
12073844,436.12,221.84,1.00,1,1,1
12075854,436.07,221.95,1.00,1,1,1
12077843,435.96,221.76,1.00,1,1,1
12079843,436.12,221.69,1.00,1,1,1
12081843,436.02,221.63,1.00,1,1,1
12083845,435.93,221.38,1.00,1,1,1
12085841,435.69,221.24,1.00,1,1,1
12087843,435.68,221.41,1.00,1,1,1
12089844,435.96,221.44,1.00,2,1,1
12091844,435.95,221.10,1.00,2,1,1
12093849,435.97,221.21,1.00,2,1,4
12095850,435.71,220.87,1.00,2,2,2
12097848,435.47,220.26,1.00,2,2,2
12099848,435.33,218.85,1.00,2,2,2
12101847,435.12,216.34,1.00,2,2,2
12103852,434.97,214.06,1.00,2,2,2
12105852,434.71,209.79,1.00,2,2,2
12107851,434.57,206.93,1.00,2,2,2
12109849,434.51,204.53,1.00,2,2,2
12111852,434.64,203.25,1.00,2,2,2
12113857,434.84,202.82,1.00,2,2,2
12115857,435.43,202.39,1.00,2,2,2
12117855,436.01,201.78,1.00,2,2,2
12119855,436.44,200.40,1.00,2,2,2
12121853,436.95,198.87,1.00,2,2,2
12123858,437.49,197.50,1.00,2,2,2
12125858,437.89,196.97,1.00,2,2,2
12127856,438.11,196.41,1.00,2,2,2
12129859,438.46,196.39,1.00,2,2,2
12131858,438.70,196.53,1.00,1,1,1
12133864,438.50,196.65,1.00,1,1,1
12135862,438.26,196.71,1.00,1,1,1
12137859,438.17,196.75,1.00,1,1,1
12139861,438.15,196.75,1.00,1,1,1
12141862,438.34,196.61,1.00,1,1,1
12143865,438.16,196.80,1.00,1,1,1
12145865,437.85,196.77,1.00,1,1,1
12147864,437.69,196.58,1.00,1,1,1
12149865,437.69,196.78,1.00,1,1,1
12151865,437.62,196.74,1.00,1,1,1
12153871,437.66,196.72,1.00,1,1,1
12155868,437.47,196.42,1.00,1,1,1
12157881,437.42,196.03,1.00,1,1,1
12159873,437.28,195.74,1.00,1,1,1
12161868,437.36,195.89,1.00,1,1,1
12163873,437.25,195.74,1.00,1,1,1
12165874,437.33,195.72,1.00,1,1,1
12167877,437.40,195.76,1.00,1,1,1
12169874,437.22,195.97,1.00,1,1,1
12171874,437.12,196.01,1.00,1,1,1
12173875,437.09,195.59,1.00,1,1,1
12175876,436.91,195.22,1.00,1,1,1
12177876,436.65,194.73,1.00,1,1,1
12179875,436.59,194.79,1.00,1,1,1
12181874,436.69,195.07,1.00,1,1,1
12183880,436.92,195.46,1.00,1,1,1
12185879,436.72,195.55,1.00,1,1,1
12187879,436.50,195.77,1.00,1,1,1
12189889,436.12,195.67,1.00,1,1,1
12191881,436.13,195.46,1.00,1,1,1
12193884,436.03,195.38,1.00,1,1,1
12195884,436.09,195.21,1.00,1,1,1
12197885,436.01,195.31,1.00,1,1,1
12199885,436.10,195.31,1.00,1,1,1
12201882,435.93,195.25,1.00,1,1,1
12203887,435.91,195.28,1.00,1,1,1
12205890,436.13,195.28,1.00,1,1,1
12207886,436.01,194.76,1.00,1,1,1
12209889,436.12,194.81,1.00,1,1,1
12211888,435.95,194.73,1.00,1,1,1
12213891,435.57,194.77,1.00,1,1,1
12215891,435.42,194.95,1.00,1,1,1
12217891,435.52,194.87,1.00,1,1,1
12219889,435.44,194.87,1.00,1,1,1
12221891,435.53,194.97,1.00,1,1,1
12223898,435.51,195.00,1.00,1,1,1
12225898,435.43,194.73,1.00,1,1,1
12227892,435.42,194.68,1.00,1,1,1
12229896,435.32,194.54,1.00,1,1,1
12231894,435.27,194.37,1.00,1,1,1
12233900,435.21,194.84,1.00,1,1,1
12235901,435.42,195.15,1.00,1,1,1
12237899,435.42,195.31,1.00,1,1,1
12239909,435.15,195.17,1.00,1,1,1
12241898,435.15,194.91,1.00,1,1,1
12243906,434.85,194.60,1.00,1,1,1
12245900,434.96,194.76,1.00,1,1,1
12247900,434.98,195.25,1.00,1,1,1
12249900,434.90,195.12,1.00,1,1,1
12251901,434.78,194.93,1.00,1,1,1
12253906,434.73,194.74,1.00,1,1,1
12255909,434.73,194.30,1.00,1,1,1
12257904,434.88,194.33,1.00,1,1,1
12259907,434.87,194.53,1.00,1,1,1
12261903,434.82,194.79,1.00,1,1,1
12263909,434.84,194.92,1.00,1,1,1
12265908,435.03,195.21,1.00,1,1,1
12267907,434.78,195.14,1.00,1,1,1
12269910,434.63,195.17,1.00,1,1,1
12271909,434.71,194.99,1.00,1,1,1
12273917,434.50,194.84,1.00,1,1,1
12275912,434.65,194.99,1.00,1,1,1
12277915,434.67,194.90,1.00,1,1,1
12279913,434.61,194.80,1.00,1,1,1
12281913,434.60,194.88,1.00,1,1,1
12283918,434.32,194.48,1.00,1,1,1
12285918,434.12,194.25,1.00,1,1,1
12287915,434.21,194.41,1.00,1,1,1
12289916,434.44,194.77,1.00,1,1,1
12291917,434.41,194.97,1.00,1,1,1
12293921,434.52,194.81,1.00,1,1,1
12295919,434.67,194.70,1.00,1,1,1
12297922,434.20,194.52,1.00,1,1,1
12299918,434.35,194.40,1.00,1,1,1
12301917,434.08,194.20,1.00,1,1,1
12303923,433.75,194.25,1.00,1,1,1
12305924,433.75,193.93,1.00,1,1,1
12307923,433.75,193.96,1.00,1,1,1
12309922,434.13,194.06,1.00,1,1,1
12311926,434.00,194.09,1.00,1,1,1
12313933,434.08,194.30,1.00,1,1,1
12315929,433.98,194.32,1.00,1,1,1
12317929,433.80,194.32,1.00,1,1,1
12319929,433.75,194.26,1.00,1,1,1
12321937,433.85,193.86,1.00,2,1,1
12323938,433.80,193.87,1.00,2,1,1
12325936,433.65,193.73,1.00,2,1,1
12327930,433.29,193.69,1.00,2,1,1
12329931,432.83,193.08,1.00,2,2,1
12331931,432.50,192.29,1.00,2,2,1
12333932,432.00,190.40,1.00,2,2,1
12335934,431.85,189.02,1.00,2,2,1
12337934,431.90,187.55,1.00,2,2,1
12339937,431.92,186.78,1.00,2,2,1
12341935,431.76,185.81,1.00,2,2,1
12343938,431.69,185.48,1.00,2,2,1
12345936,431.42,185.12,1.00,2,2,1
12347939,431.39,184.87,1.00,2,2,1
12349939,431.28,184.58,1.00,2,2,1
12351935,431.28,184.22,1.00,2,2,1
12353941,431.42,184.21,1.00,1,1,1
12355946,431.45,183.99,1.00,1,1,1
12357944,431.30,183.91,1.00,1,1,1
12359940,431.07,184.01,1.00,1,1,1
12361944,431.17,184.47,1.00,1,1,1
12363944,431.12,184.66,1.00,1,1,1
12365949,431.59,184.74,1.00,1,1,1
12367949,431.76,184.20,1.00,1,1,1
12369944,431.63,184.23,1.00,1,1,1
12371943,431.69,184.28,1.00,1,1,1
12373952,431.81,184.41,1.00,1,1,1
12375946,431.77,184.45,1.00,1,1,1
12377951,432.02,184.02,1.00,1,1,1
12379948,432.53,183.76,1.00,1,1,1
12381949,432.89,183.82,1.00,1,1,1
12383953,432.86,183.76,1.00,1,1,1
12385953,433.06,184.03,1.00,1,1,1
12387953,432.99,184.21,1.00,1,1,1
12389952,433.07,184.01,1.00,1,1,1
12391953,433.11,183.51,1.00,1,1,1
12393956,433.38,183.26,1.00,1,1,1
12395960,433.41,182.94,1.00,1,1,1
12397958,433.46,182.76,1.00,1,1,1
12399958,433.60,183.02,1.00,1,1,1
12401955,433.52,183.20,1.00,1,1,1
12403957,433.33,183.15,1.00,1,1,1
12405962,433.21,183.25,1.00,1,1,1
12407960,433.00,183.00,1.00,1,1,1
12409959,432.82,182.68,1.00,1,1,1
12411958,432.86,182.91,1.00,1,1,1
12413962,432.82,182.73,1.00,1,1,1
12415965,432.87,182.79,1.00,1,1,1
12417963,432.85,183.03,1.00,1,1,1
12419962,432.81,182.76,1.00,1,1,1
12421965,432.82,182.65,1.00,1,1,1
12423967,432.56,182.52,1.00,1,1,1
12425965,432.46,182.50,1.00,1,1,1
12427967,432.55,182.90,1.00,1,1,1
12429966,432.38,183.16,1.00,1,1,1
12431966,432.30,183.22,1.00,1,1,1
12433970,432.40,183.18,1.00,1,1,1
12435969,432.37,183.31,1.00,1,1,1
12437982,432.55,183.06,1.00,1,1,1
12439973,432.44,182.76,1.00,1,1,1
12441972,432.32,183.03,1.00,1,1,1
12443993,432.43,182.90,1.00,1,1,1
12445981,432.44,182.88,1.00,1,1,1
12447976,432.46,183.04,1.00,1,1,1
12449971,432.47,183.18,1.00,1,1,1
12451974,432.41,183.32,1.00,1,1,1
12453975,432.31,183.17,1.00,1,1,1
12455977,432.36,183.08,1.00,1,1,1
12457981,432.47,183.50,1.00,1,1,1
12459979,432.40,183.42,1.00,1,1,1
12461978,432.43,183.20,1.00,1,1,1
12463984,432.40,183.14,1.00,1,1,1
12465983,432.34,182.88,1.00,1,1,1
12467980,432.15,182.62,1.00,1,1,1
12469981,432.03,182.91,1.00,1,1,1
12471981,431.89,182.99,1.00,1,1,1
12473986,431.94,183.26,1.00,1,1,1
12475985,431.98,182.90,1.00,1,1,1
12477986,432.26,182.89,1.00,1,1,1
12479985,432.53,182.89,1.00,1,1,1
12481982,432.56,182.92,1.00,1,1,1
12483995,432.43,182.97,1.00,1,1,1
12485993,432.47,182.78,1.00,1,1,1
12487986,432.41,182.84,1.00,1,1,1
12489988,432.57,182.93,1.00,1,1,1
12491990,432.67,182.91,1.00,1,1,1
12493992,432.46,182.61,1.00,1,1,1
12495992,432.53,182.57,1.00,1,1,1
12497994,432.38,182.57,1.00,1,1,1
12499996,432.38,182.46,1.00,1,1,1
12501994,432.49,182.68,1.00,1,1,1
12503997,432.53,182.85,1.00,1,1,1
12505995,432.58,183.19,1.00,1,1,1
12507996,432.51,183.29,1.00,1,1,1
12509998,432.32,183.25,1.00,1,1,1
12511999,432.30,182.92,1.00,1,1,1
12514001,432.39,182.37,1.00,1,1,1
12516003,432.62,182.13,1.00,1,1,1
12518003,432.71,182.14,1.00,1,1,1
12520005,432.67,182.50,1.00,1,1,1
12521997,432.60,182.56,1.00,1,1,1
12524004,432.53,182.43,1.00,1,1,1
12526007,432.60,182.44,1.00,1,1,1
12528000,432.64,182.29,1.00,1,1,1
12530003,432.67,182.44,1.00,1,1,1
12532002,432.49,182.62,1.00,1,1,1
12534005,432.41,182.91,1.00,1,1,1
12536010,432.46,183.10,1.00,1,1,1
12538006,432.49,183.22,1.00,1,1,1
12540008,432.85,183.25,1.00,1,1,1
12542006,432.94,183.25,1.00,1,1,1
12544009,432.89,183.20,1.00,1,1,1
12546013,432.55,182.96,1.00,1,1,1
12548013,432.51,183.22,1.00,2,1,1
12550013,432.58,183.37,1.00,2,1,1
12552011,432.47,183.52,1.00,2,1,1
12554015,432.28,183.65,1.00,2,1,1
12556015,431.62,183.60,1.00,2,1,1
12558015,430.50,183.41,1.00,2,1,1
12560016,429.37,183.15,1.00,2,1,1
12562017,428.19,182.61,1.00,2,1,1
12564029,427.34,181.92,1.00,2,1,1
12566018,426.91,181.56,1.00,2,1,1
12568021,426.99,181.59,1.00,2,1,1
12570021,427.02,181.73,1.00,2,1,1
12572019,427.77,181.67,1.00,2,1,1
12574024,428.09,181.79,1.00,2,1,1
12576025,428.62,181.89,1.00,2,1,1
12578023,428.77,181.62,1.00,2,1,1
12580024,428.89,181.69,1.00,2,1,1
12582024,428.95,181.91,1.00,1,1,1
12584030,428.97,181.97,1.00,1,1,1
12586026,428.96,182.07,1.00,1,1,1
12588029,428.64,182.03,1.00,1,1,1
12590028,428.88,182.19,1.00,1,1,1
12592029,428.69,182.11,1.00,1,1,1
12594030,428.56,181.47,1.00,1,1,1
12596032,428.39,180.91,1.00,1,1,1
12598028,428.35,180.44,1.00,1,1,1
12600027,428.54,180.48,1.00,1,1,1
12602028,428.60,180.75,1.00,1,1,1
12604036,428.76,180.82,1.00,1,1,1
12606029,428.86,180.94,1.00,1,1,1
12608031,429.06,180.88,1.00,1,1,1
12610034,428.87,180.49,1.00,1,1,1
12612034,428.94,180.29,1.00,1,1,1
12614034,428.74,180.00,1.00,1,1,1
12616036,428.62,180.06,1.00,1,1,1
12618037,428.75,180.12,1.00,1,1,1
12620033,428.98,180.25,1.00,1,1,1
12622036,429.01,180.25,1.00,1,1,1
12624039,428.88,180.05,1.00,1,1,1
12626045,428.99,180.28,1.00,1,1,1
12628042,429.09,180.30,1.00,1,1,1
12630041,429.25,180.49,1.00,1,1,1
12632042,429.28,180.56,1.00,1,1,1
12634046,429.11,180.45,1.00,1,1,1
12636044,428.87,180.25,1.00,1,1,1
12638044,428.52,179.98,1.00,1,1,1
12640046,428.80,180.06,1.00,1,1,1
12642045,429.11,180.62,1.00,1,1,1
12644047,429.41,180.37,1.00,1,1,1
12646048,429.51,180.79,1.00,1,1,1
12648049,429.33,180.65,1.00,1,1,1
12650061,429.27,180.44,1.00,1,1,1
12652046,429.41,180.91,1.00,1,1,1
12654049,429.35,180.99,1.00,1,1,1
12656048,429.48,181.13,1.00,1,1,1
12658055,429.66,181.28,1.00,1,1,1
12660053,430.04,180.87,1.00,1,1,1
12662052,430.15,180.85,1.00,1,1,1
12664053,430.11,180.78,1.00,1,1,1
12666052,430.37,181.08,1.00,1,1,1
12668054,430.25,181.68,1.00,1,1,1
12670054,430.22,181.72,1.00,1,1,1
12672054,430.09,182.14,1.00,1,1,1
12674060,429.97,182.02,1.00,1,1,1
12676058,430.01,182.06,1.00,1,1,1
12678059,429.66,181.90,1.00,1,1,1
12680057,429.66,181.64,1.00,1,1,1
12682058,429.63,181.62,1.00,1,1,1
12684067,429.75,181.55,1.00,1,1,1
12686063,429.87,181.46,1.00,1,1,1
12688062,429.86,181.73,1.00,1,1,1
12690062,430.06,182.02,1.00,1,1,1
12692063,430.06,181.99,1.00,1,1,1
12694061,429.92,181.71,1.00,1,1,1
12696063,430.07,181.59,1.00,1,1,1
12698070,430.06,181.79,1.00,1,1,1
12700069,430.17,181.70,1.00,1,1,1
12702066,430.20,181.39,1.00,1,1,1
12704070,429.99,181.50,1.00,1,1,1
12706070,429.81,181.16,1.00,1,1,1
12708071,429.71,181.06,1.00,1,1,1
12710071,429.72,180.97,1.00,1,1,1
12712068,429.64,180.62,1.00,1,1,1
12714074,429.36,180.64,1.00,1,1,1
12716078,429.24,180.91,1.00,1,1,1
12718076,429.46,180.95,1.00,1,1,1
12720073,429.64,181.55,1.00,1,1,1
12722072,429.81,181.56,1.00,1,1,1
12724082,430.04,181.44,1.00,1,1,1
12726084,429.96,181.17,1.00,1,1,1
12728077,429.94,181.20,1.00,1,1,1
12730075,429.82,181.17,1.00,1,1,1
12732083,429.60,181.10,1.00,1,1,1
12734081,429.50,181.07,1.00,1,1,1
12736081,429.41,180.78,1.00,1,1,1
12738081,429.84,181.31,1.00,1,1,1
12740083,429.96,181.12,1.00,1,1,1
12742079,429.82,180.72,1.00,1,1,1
12744085,429.81,180.52,1.00,1,1,1
12746083,429.59,180.79,1.00,1,1,1
12748082,429.68,181.33,1.00,1,1,1
12750081,429.54,181.31,1.00,1,1,1
12752092,429.43,181.50,1.00,1,1,1
12754086,429.57,181.42,1.00,1,1,1
12756086,429.84,181.52,1.00,1,1,1
12758086,429.86,181.21,1.00,1,1,1
12760086,430.02,181.08,1.00,1,1,1
12762085,430.09,180.84,1.00,1,1,1
12764087,429.96,180.93,1.00,1,1,1
12766096,429.89,180.93,1.00,1,1,1
12768090,429.86,181.47,1.00,1,1,1
12770092,429.64,181.07,1.00,1,1,1
12772088,429.67,181.26,1.00,1,1,1
12774092,429.66,181.27,1.00,1,1,1
12776093,429.67,181.26,1.00,1,1,1
12778092,429.54,181.34,1.00,1,1,1
12780094,429.50,181.39,1.00,1,1,1
12782092,429.73,181.42,1.00,1,1,1
12784095,429.96,181.42,1.00,1,1,1
12786096,430.04,181.11,1.00,1,1,1
12788095,429.98,181.22,1.00,1,1,1
12790096,429.88,181.14,1.00,1,1,1
12792095,429.94,181.18,1.00,1,1,1
12794099,429.79,180.77,1.00,1,1,1
12796099,429.76,180.68,1.00,1,1,1
12798106,429.75,180.64,1.00,1,1,1
12800105,429.76,180.56,1.00,1,1,1
12802104,429.90,180.58,1.00,1,1,1
12804104,429.84,180.41,1.00,1,1,1
12806103,429.86,180.22,1.00,1,1,1
12808107,429.78,180.28,1.00,1,1,1
12810105,429.83,180.17,1.00,1,1,1
12812110,430.05,180.49,1.00,1,1,1
12814115,430.00,180.40,1.00,1,1,1
12816112,430.12,180.61,1.00,1,1,1
12818110,430.05,180.52,1.00,1,1,1
12820109,429.86,180.45,1.00,1,1,1
12822109,429.85,180.29,1.00,1,1,1
12824110,429.93,180.12,1.00,1,1,1
12826114,430.06,180.02,1.00,1,1,1
12828113,430.01,179.93,1.00,1,1,1
12830112,430.08,180.19,1.00,1,1,1
12832109,429.97,180.16,1.00,1,1,1
12834115,429.98,179.96,1.00,1,1,1
12836114,430.01,180.08,1.00,1,1,1
12838111,429.64,180.16,1.00,1,1,1
12840115,429.68,179.95,1.00,1,1,1
12842116,429.92,179.95,1.00,1,1,1
12844118,429.92,179.89,1.00,1,1,1
12846120,429.83,179.85,1.00,1,1,1
12848129,429.57,180.03,1.00,1,1,1
12850122,429.50,180.37,1.00,1,1,1
12852121,429.69,180.03,1.00,1,1,1
12854141,430.01,179.76,1.00,1,1,1
12856127,430.09,179.67,1.00,1,1,1
12858125,430.07,179.63,1.00,1,1,1
12860126,429.89,179.65,1.00,1,1,1
12862124,429.81,179.92,1.00,1,1,1
12864129,429.87,180.21,1.00,1,1,1
12866130,429.78,180.12,1.00,1,1,1
12868127,429.78,180.13,1.00,1,1,1
12870127,429.86,179.82,1.00,1,1,1
12872128,429.78,179.57,1.00,1,1,1
12874130,429.83,179.66,1.00,1,1,1
12876128,429.87,179.49,1.00,1,1,1
12878134,429.88,179.46,1.00,1,1,1
12880131,429.83,179.51,1.00,1,1,1
12882132,429.73,179.63,1.00,1,1,1
12884134,429.75,179.82,1.00,1,1,1
12886134,429.65,179.57,1.00,1,1,1
12888134,429.60,179.49,1.00,1,1,1
12890135,429.58,179.55,1.00,1,1,1
12892135,429.45,179.69,1.00,1,1,1
12894137,429.47,179.31,1.00,1,1,1
12896143,429.48,179.29,1.00,1,1,1
12898136,429.39,178.90,1.00,1,1,1
12900136,429.50,178.87,1.00,1,1,1
12902133,429.37,179.16,1.00,1,1,1
12904140,429.16,179.10,1.00,1,1,1
12906141,428.98,179.08,1.00,1,1,1
12908140,428.93,178.95,1.00,1,1,1
12910138,429.03,179.03,1.00,1,1,1
12912139,429.28,178.85,1.00,1,1,1
12914143,429.16,179.07,1.00,1,1,1
12916147,429.14,179.40,1.00,1,1,1
12918150,428.93,179.72,1.00,1,1,1
12920146,428.76,179.99,1.00,1,1,1
12922149,428.65,179.84,1.00,1,1,1
12924154,428.50,179.50,1.00,1,1,1
12926145,428.29,178.72,1.00,1,1,1
12928150,428.15,178.86,1.00,1,1,1
12930150,428.20,179.21,1.00,1,1,1
12932148,428.22,178.92,1.00,1,1,1
12934151,428.24,179.13,1.00,1,1,1
12936163,428.09,179.29,1.00,1,1,1
12938158,428.17,179.21,1.00,1,1,1
12940153,428.33,179.48,1.00,1,1,1
12942157,428.38,179.22,1.00,1,1,1
12944157,428.24,179.25,1.00,1,1,1
12946160,427.96,179.04,1.00,1,1,1
12948155,427.84,178.58,1.00,1,1,1
12950156,427.88,178.58,1.00,1,1,1
12952156,427.95,178.51,1.00,1,1,1
12954160,427.99,178.43,1.00,1,1,1
12956158,427.99,178.71,1.00,1,1,1
12958160,427.95,178.57,1.00,1,1,1
12960159,427.90,178.76,1.00,1,1,1
12962159,427.72,178.62,1.00,1,1,1
12964163,427.94,178.51,1.00,1,1,1
12966164,428.08,178.61,1.00,1,1,1
12968164,428.11,178.77,1.00,1,1,1
12970162,427.85,178.88,1.00,1,1,1
12972163,427.76,178.61,1.00,1,1,1
12974168,427.72,178.79,1.00,1,1,1
12976167,427.64,178.61,1.00,1,1,1
12978175,427.80,178.66,1.00,1,1,1
12980167,428.03,178.93,1.00,1,1,1
12982167,428.34,178.78,1.00,1,1,1
12984172,428.15,178.53,1.00,1,1,1
12986170,427.92,178.32,1.00,1,1,1
12988168,427.75,178.27,1.00,1,1,1
12990170,427.61,178.76,1.00,1,1,1
12992170,427.66,179.18,1.00,1,1,1
12994172,427.71,179.15,1.00,1,1,1
12996174,427.78,178.91,1.00,1,1,1
12998175,427.78,178.71,1.00,1,1,1
13000181,427.95,178.78,1.00,1,1,1
13002177,427.99,179.20,1.00,1,1,1
13004178,427.89,179.33,1.00,1,1,1
13006176,427.77,179.32,1.00,1,1,1
13008178,427.73,178.98,1.00,1,1,1
13010181,427.67,178.87,1.00,1,1,1
13012180,427.74,178.94,1.00,1,1,1
13014183,427.64,178.86,1.00,1,1,1
13016185,427.39,178.56,1.00,1,1,1
13018199,427.40,178.79,1.00,1,1,1
13020187,427.33,178.87,1.00,1,1,1
13022180,427.51,178.94,1.00,1,1,1
13024184,427.72,179.05,1.00,1,1,1
13026187,427.67,178.72,1.00,1,1,1
13028185,427.60,178.75,1.00,1,1,1
13030183,427.66,178.88,1.00,1,1,1
13032182,427.65,179.20,1.00,1,1,1
13034189,427.51,179.18,1.00,1,1,1
13036188,427.49,179.59,1.00,1,1,1
13038188,427.46,179.48,1.00,1,1,1
13040189,427.41,179.00,1.00,1,1,1
13042189,427.22,178.94,1.00,1,1,1
13044190,427.38,178.99,1.00,1,1,1
13046191,427.49,178.81,1.00,1,1,1
13048190,427.29,178.61,1.00,1,1,1
13050188,427.66,178.82,1.00,1,1,1
13052193,427.69,178.75,1.00,1,1,1
13054198,427.89,179.18,1.00,1,1,1
13056195,427.75,179.23,1.00,1,1,1
13058195,427.65,179.02,1.00,1,1,1
13060204,427.68,178.87,1.00,1,1,1
13062194,427.59,178.32,1.00,1,1,1
13064196,427.69,178.25,1.00,1,1,1
13066201,427.42,178.32,1.00,1,1,1
13068202,427.12,178.50,1.00,1,1,1
13070203,427.16,178.87,1.00,1,1,1
13072203,427.02,178.58,1.00,1,1,1
13074206,427.16,178.65,1.00,1,1,1
13076204,427.12,178.68,1.00,1,1,1
13078202,427.09,178.75,1.00,1,1,1
13080204,427.06,178.74,1.00,1,1,1
13082205,427.22,179.08,1.00,1,1,1
13084211,427.03,178.95,1.00,1,1,1
13086212,427.02,178.97,1.00,1,1,1
13088205,427.19,179.11,1.00,1,1,1
13090204,427.16,179.27,1.00,1,1,1
13092207,426.92,178.81,1.00,1,1,1
13094213,426.86,178.59,1.00,1,1,1
13096210,426.67,178.78,1.00,1,1,1
13098210,426.81,178.72,1.00,1,1,1
13100225,426.74,179.08,1.00,1,1,1
13102209,426.71,179.50,1.00,1,1,1
13104215,426.77,179.48,1.00,1,1,1
13106210,426.83,179.46,1.00,1,1,1
13108215,426.85,178.86,1.00,1,1,1
13110211,426.78,178.54,1.00,1,1,1
13112213,426.59,178.45,1.00,1,1,1
13114217,426.77,178.43,1.00,1,1,1
13116215,426.88,178.36,1.00,1,1,1
13118216,426.95,178.63,1.00,1,1,1
13120214,426.70,178.63,1.00,1,1,1
13122215,426.58,178.48,1.00,1,1,1
13124229,426.46,178.53,1.00,1,1,1
13126226,426.50,178.48,1.00,1,1,1
13128224,426.50,178.50,1.00,1,1,1
13130225,426.58,178.66,1.00,1,1,1
13132221,426.71,178.48,1.00,1,1,1
13134224,426.88,178.58,1.00,1,1,1
13136224,426.90,178.73,1.00,1,1,1
13138224,426.71,178.47,1.00,1,1,1
13140224,426.53,179.05,1.00,1,1,1
13142232,426.78,178.99,1.00,1,1,1
13144228,426.68,178.81,1.00,1,1,1
13146228,426.71,178.93,1.00,1,1,1
13148228,426.68,178.83,1.00,1,1,1
13150231,426.71,178.91,1.00,1,1,1
13152230,426.59,179.01,1.00,1,1,1
13154233,426.40,179.18,1.00,1,1,1
13156232,426.30,178.99,1.00,1,1,1
13158230,426.60,178.81,1.00,1,1,1
13160234,426.89,178.78,1.00,1,1,1
13162230,426.88,178.96,1.00,1,1,1
13164234,426.84,179.09,1.00,1,1,1
13166242,426.61,179.10,1.00,1,1,1
13168237,426.47,179.03,1.00,1,1,1
13170235,426.66,178.95,1.00,1,1,1
13172234,426.82,178.84,1.00,1,1,1
13174240,426.89,178.99,1.00,1,1,1
13176245,426.87,179.19,1.00,1,1,1
13178241,427.02,179.31,1.00,1,1,1
13180239,426.88,179.16,1.00,1,1,1
13182249,426.81,179.04,1.00,1,1,1
13184242,426.80,179.10,1.00,1,1,1
13186242,426.71,178.75,1.00,1,1,1
13188248,426.87,178.93,1.00,1,1,1
13190246,426.78,178.88,1.00,1,1,1
13192241,426.74,178.95,1.00,1,1,1
13194249,426.69,178.97,1.00,1,1,1
13196248,426.55,178.65,1.00,1,1,1
13198246,426.43,178.38,1.00,1,1,1
13200242,426.35,178.44,1.00,1,1,1
13202244,426.50,178.76,1.00,1,1,1
13204252,426.63,179.04,1.00,1,1,1
13206248,426.56,179.00,1.00,1,1,1
13208250,426.46,178.97,1.00,1,1,1
13210254,426.28,178.89,1.00,1,1,1
13212251,426.22,178.74,1.00,1,1,1
13214254,426.26,178.73,1.00,1,1,1
13216255,426.28,178.28,1.00,1,1,1
13218254,426.46,178.35,1.00,1,1,1
13220255,426.29,178.33,1.00,1,1,1
13222255,426.11,178.56,1.00,1,1,1
13224264,426.07,178.32,1.00,1,1,1
13226260,426.29,178.41,1.00,1,1,1
13228259,426.63,178.20,1.00,1,1,1
13230257,426.62,178.15,1.00,1,1,1
13232259,426.56,178.27,1.00,1,1,1
13234261,426.43,178.31,1.00,1,1,1
13236263,426.45,178.27,1.00,1,1,1
13238262,426.41,178.27,1.00,1,1,1
13240260,426.41,178.16,1.00,1,1,1
13242262,426.50,178.04,1.00,1,1,1
13244263,426.42,178.15,1.00,1,1,1
13246269,426.30,178.21,1.00,1,1,1
13248265,426.27,178.42,1.00,1,1,1
13250264,425.96,178.40,1.00,1,1,1
13252269,426.03,178.47,1.00,1,1,1
13254269,426.07,178.09,1.00,1,1,1
13256269,426.27,177.83,1.00,1,1,1
13258270,426.36,178.09,1.00,1,1,1
13260271,426.29,178.04,1.00,1,1,1
13262269,426.49,178.48,1.00,1,1,1
13264286,426.63,178.33,1.00,1,1,1
13266276,426.63,178.60,1.00,1,1,1
13268270,426.56,178.51,1.00,1,1,1
13270270,426.62,178.21,1.00,1,1,1
13272273,426.57,178.29,1.00,1,1,1
13274277,426.70,178.39,1.00,1,1,1
13276276,426.61,178.50,1.00,1,1,1
13278275,426.61,178.53,1.00,1,1,1
13280277,426.56,178.50,1.00,1,1,1
13282274,426.52,178.50,1.00,1,1,1
13284277,426.33,178.17,1.00,1,1,1
13286284,426.60,178.29,1.00,1,1,1
13288280,426.79,178.63,1.00,1,1,1
13290280,427.19,178.45,1.00,1,1,1
13292280,426.97,178.15,1.00,1,1,1
13294285,426.91,177.85,1.00,1,1,1
13296283,426.72,177.37,1.00,1,1,1
13298285,426.59,177.44,1.00,1,1,1
13300283,426.66,177.81,1.00,1,1,1
13302282,426.88,178.09,1.00,1,1,1
13304284,426.87,178.19,1.00,1,1,1
13306286,426.99,178.40,1.00,1,1,1
13308283,427.00,178.40,1.00,1,1,1
13310287,426.83,178.07,1.00,1,1,1
13312283,426.77,178.10,1.00,1,1,1
13314298,426.87,178.15,1.00,1,1,1
13316290,426.88,178.07,1.00,1,1,1
13318293,426.73,178.26,1.00,1,1,1
13320289,426.67,178.25,1.00,1,1,1
13322288,426.59,178.32,1.00,1,1,1
13324297,426.48,178.08,1.00,1,1,1
13326299,426.63,178.09,1.00,1,1,1
13328293,426.86,178.16,1.00,1,1,1
13330295,426.89,178.29,1.00,1,1,1
13332294,426.92,178.51,1.00,1,1,1
13334300,426.87,178.48,1.00,1,1,1
13336298,426.89,178.16,1.00,1,1,1
13338297,426.66,177.80,1.00,1,1,1
13340304,426.92,177.61,1.00,1,1,1
13342297,426.91,177.76,1.00,1,1,1
13344299,427.02,177.97,1.00,1,1,1
13346309,426.89,178.02,1.00,1,1,1
13348302,427.05,178.04,1.00,1,1,1
13350298,426.99,177.89,1.00,1,1,1
13352300,426.97,177.61,1.00,1,1,1
13354302,427.22,177.92,1.00,1,1,1
13356301,427.29,177.71,1.00,1,1,1
13358307,427.20,177.62,1.00,1,1,1
13360307,427.03,177.59,1.00,1,1,1
13362301,426.89,177.59,1.00,1,1,1
13364306,427.00,178.50,1.00,1,1,1
13366305,426.90,178.79,1.00,1,1,1
13368304,426.96,178.42,1.00,1,1,1
13370314,427.23,178.38,1.00,1,1,1
13372309,427.13,177.94,1.00,1,1,1
13374311,427.14,177.77,1.00,1,1,1
13376313,427.08,177.78,1.00,1,1,1
13378312,426.79,177.69,1.00,1,1,1
13380314,426.96,178.12,1.00,1,1,1
13382312,427.02,178.09,1.00,1,1,1
13384315,427.21,178.34,1.00,1,1,1
13386314,427.41,178.44,1.00,1,1,1
13388319,427.64,178.45,1.00,1,1,1
13390313,427.66,178.55,1.00,1,1,1
13392315,427.62,178.31,1.00,1,1,1
13394319,427.48,178.07,1.00,1,1,1
13396325,427.45,178.25,1.00,1,1,1
13398318,427.39,178.09,1.00,1,1,1
13400320,427.42,178.27,1.00,1,1,1
13402315,427.57,178.06,1.00,1,1,1
13404321,427.62,178.05,1.00,1,1,1
13406319,427.83,177.85,1.00,1,1,1
13408320,427.86,177.57,1.00,1,1,1
13410327,427.93,177.81,1.00,1,1,1
13412323,427.81,177.83,1.00,1,1,1
13414327,427.58,177.95,1.00,1,1,1
13416325,427.54,177.82,1.00,1,1,1
13418326,427.40,177.47,1.00,1,1,1
13420325,427.53,177.48,1.00,1,1,1
13422327,427.58,177.54,1.00,1,1,1
13424329,427.66,177.54,1.00,1,1,1
13426332,427.91,177.68,1.00,1,1,1
13428341,427.75,177.89,1.00,1,1,1
13430330,427.70,178.15,1.00,1,1,1
13432326,427.71,178.34,1.00,1,1,1
13434331,427.93,178.74,1.00,1,1,1
13436329,427.95,178.65,1.00,1,1,1
13438332,427.71,178.69,1.00,1,1,1
13440337,427.93,178.97,1.00,1,1,1
13442334,427.60,178.80,1.00,1,1,1
13444335,427.58,178.78,1.00,1,1,1
13446344,427.53,179.07,1.00,1,1,1
13448342,427.49,179.05,1.00,1,1,1
13450336,427.72,178.93,1.00,1,1,1
13452335,427.83,178.80,1.00,1,1,1
13454341,427.72,178.76,1.00,1,1,1
13456342,427.63,178.83,1.00,1,1,1
13458341,427.60,178.84,1.00,1,1,1
13460341,427.48,178.90,1.00,1,1,1
13462340,427.60,178.56,1.00,1,1,1
13464346,427.69,178.16,1.00,1,1,1
13466346,427.81,178.27,1.00,1,1,1
13468345,427.77,178.27,1.00,1,1,1
13470348,427.63,178.02,1.00,1,1,1
13472343,427.90,178.25,1.00,2,2,1
13474348,428.15,178.29,1.00,2,2,4
13476347,429.40,179.02,1.00,2,2,2
13478350,431.84,180.09,1.00,2,2,2
13480347,435.20,182.76,1.00,2,2,2
13482347,438.25,185.88,1.00,2,2,2
13484350,439.90,187.89,1.00,2,2,2
13486351,439.78,189.52,1.00,2,2,2
13488358,439.65,190.96,1.00,2,2,2
13490351,439.81,191.79,1.00,2,2,2
13492351,440.49,193.06,1.00,2,2,2
13494355,441.22,192.82,1.00,2,2,2
13496355,441.87,193.37,1.00,2,2,2
13498354,442.00,192.96,1.00,2,1,2
13500353,442.04,192.49,1.00,2,1,2
13502356,442.03,192.29,1.00,2,1,2
13504363,441.96,192.43,1.00,2,1,1
13506361,441.71,192.32,1.00,1,1,1
13508358,441.45,192.36,1.00,1,1,1
13510373,441.40,192.57,1.00,1,1,1
13512356,441.23,192.75,1.00,1,1,1
13514363,441.35,192.45,1.00,1,1,1
13516362,441.42,192.51,1.00,1,1,1
13518360,441.27,192.75,1.00,1,1,1
13520363,441.13,192.62,1.00,1,1,1
13522363,440.89,192.68,1.00,1,1,1
13524376,441.03,192.87,1.00,1,1,1
13526369,441.17,192.96,1.00,1,1,1
13528371,441.08,192.58,1.00,1,1,1
13530365,441.12,192.19,1.00,1,1,1
13532364,441.09,192.08,1.00,1,1,1
13534367,440.94,191.98,1.00,1,1,1
13536370,440.99,191.90,1.00,1,1,1
13538368,440.88,191.57,1.00,1,1,1
13540372,440.86,191.23,1.00,1,1,1
13542369,440.73,191.00,1.00,1,1,1
13544375,440.83,191.21,1.00,1,1,1
13546373,440.85,191.21,1.00,1,1,1
13548375,440.77,191.14,1.00,1,1,1
13550370,440.91,191.24,1.00,1,1,1
13552375,441.01,191.26,1.00,1,1,1
13554376,441.21,191.20,1.00,1,1,1
13556377,441.35,190.94,1.00,1,1,1
13558374,441.25,190.95,1.00,1,1,1
13560375,441.43,191.16,1.00,1,1,1
13562379,441.38,191.24,1.00,1,1,1
13564379,441.38,191.11,1.00,1,1,1
13566383,441.50,190.98,1.00,1,1,1
13568380,441.55,190.96,1.00,1,1,1
13570382,441.64,190.98,1.00,1,1,1
13572381,441.74,191.00,1.00,1,1,1
13574385,441.52,190.82,1.00,1,1,1
13576386,441.54,190.70,1.00,1,1,1
13578384,441.38,190.88,1.00,1,1,1
13580384,441.44,190.99,1.00,1,1,1
13582381,441.70,191.18,1.00,1,1,1
13584387,441.77,191.22,1.00,1,1,1
13586388,441.92,191.16,1.00,1,1,1
13588388,441.78,191.22,1.00,1,1,1
13590388,441.64,191.18,1.00,1,1,1
13592389,441.69,190.97,1.00,1,1,1
13594391,441.81,190.49,1.00,1,1,1
13596391,441.63,190.35,1.00,1,1,1
13598393,441.32,190.25,1.00,1,1,1
13600393,441.67,190.40,1.00,1,1,1
13602396,441.69,190.99,1.00,1,1,1
13604393,441.64,191.44,1.00,1,1,1
13606397,441.52,191.71,1.00,1,1,1
13608399,441.28,191.69,1.00,1,1,1
13610398,441.27,191.70,1.00,1,1,1
13612396,441.43,191.63,1.00,1,1,1
13614402,441.56,191.29,1.00,1,1,1
13616402,441.72,191.26,1.00,1,1,1
13618402,441.94,191.26,1.00,1,1,1
13620400,441.80,191.09,1.00,1,1,1
13622400,441.68,190.89,1.00,1,1,1
13624404,441.42,191.34,1.00,1,1,1
13626412,441.44,191.23,1.00,1,1,1
13628402,441.59,191.41,1.00,1,1,1
13630403,441.66,191.37,1.00,1,1,1
13632401,441.48,190.92,1.00,1,1,1
13634408,441.46,190.93,1.00,1,1,1
13636404,441.56,190.91,1.00,1,1,1
13638405,441.57,190.56,1.00,1,1,1
13640410,441.74,190.66,1.00,1,1,1
13642408,442.14,190.89,1.00,1,1,1
13644408,442.00,190.92,1.00,1,1,1
13646407,442.15,191.05,1.00,1,1,1
13648414,442.06,191.32,1.00,1,1,1
13650409,441.91,191.46,1.00,1,1,1
13652409,441.97,191.75,1.00,1,1,1
13654411,442.17,191.89,1.00,1,1,1
13656409,442.36,191.82,1.00,1,1,1
13658412,442.26,191.65,1.00,1,1,1
13660410,442.18,191.49,1.00,1,1,1
13662413,442.17,191.36,1.00,1,1,1
13664415,442.09,191.34,1.00,1,1,1
13666417,441.95,191.50,1.00,1,1,1
13668416,441.81,191.83,1.00,1,1,1
13670416,441.99,191.69,1.00,1,1,1
13672417,441.99,191.91,1.00,1,1,1
13674422,441.99,191.96,1.00,1,1,1
13676419,441.95,192.02,1.00,1,1,1
13678420,442.08,192.04,1.00,1,1,1
13680420,442.18,191.93,1.00,1,1,1
13682418,441.84,191.63,1.00,1,1,1
13684421,441.67,191.55,1.00,1,1,1
13686421,441.53,191.46,1.00,1,1,1
13688431,441.74,191.39,1.00,1,1,1
13690427,442.10,191.72,1.00,1,1,1
13692425,442.02,191.78,1.00,1,1,1
13694429,442.00,191.98,1.00,1,1,1
13696428,441.95,191.95,1.00,1,1,1
13698427,442.01,191.88,1.00,1,1,1
13700430,442.12,191.97,1.00,1,1,1
13702426,442.23,191.55,1.00,1,1,1
13704431,442.18,191.40,1.00,1,1,1
13706428,442.23,191.37,1.00,1,1,1
13708433,442.30,191.47,1.00,1,1,1
13710433,442.53,191.45,1.00,1,1,1
13712431,442.56,191.54,1.00,1,1,1
13714436,442.54,191.23,1.00,1,1,1
13716435,442.60,191.15,1.00,1,1,1
13718435,442.53,191.03,1.00,1,1,1
13720437,442.63,191.51,1.00,1,1,1
13722434,442.62,191.25,1.00,1,1,1
13724438,442.85,191.16,1.00,1,1,1
13726442,442.97,191.11,1.00,1,1,1
13728439,443.12,190.92,1.00,1,1,1
13730440,443.54,190.98,1.00,1,1,1
13732439,443.61,191.08,1.00,1,1,1
13734442,443.56,191.04,1.00,1,1,1
13736442,443.62,190.92,1.00,1,1,1
13738437,443.55,190.82,1.00,1,1,1
13740440,443.59,191.11,1.00,1,1,1
13742442,443.71,190.93,1.00,1,1,1
13744442,443.69,190.69,1.00,1,1,1
13746444,443.85,190.80,1.00,1,1,1
13748450,443.85,191.15,1.00,1,1,1
13750450,443.67,191.17,1.00,1,1,1
13752449,443.93,191.19,1.00,1,1,1
13754450,443.90,191.18,1.00,1,1,1
13756462,443.88,190.97,1.00,1,1,1
13758448,443.84,190.94,1.00,1,1,1
13760448,443.67,190.68,1.00,1,1,1
13762448,443.49,190.47,1.00,1,1,1
13764452,443.31,190.79,1.00,1,1,1
13766453,443.18,190.80,1.00,1,1,1
13768455,442.98,190.85,1.00,1,1,1
13770457,442.72,190.72,1.00,1,1,1
13772454,442.70,190.50,1.00,1,1,1
13774459,442.89,190.48,1.00,1,1,1
13776456,443.03,190.62,1.00,1,1,1
13778459,442.89,190.89,1.00,1,1,1
13780457,442.78,190.70,1.00,1,1,1
13782454,442.56,190.82,1.00,1,1,1
13784459,442.44,190.82,1.00,1,1,1
13786460,442.49,190.58,1.00,1,1,1
13788459,442.55,190.74,1.00,1,1,1
13790462,442.52,191.00,1.00,1,1,1
13792461,442.46,191.24,1.00,1,1,1
13794465,442.38,191.08,1.00,1,1,1
13796464,442.31,191.00,1.00,1,1,1
13798463,442.51,191.02,1.00,1,1,1
13800460,442.74,190.99,1.00,1,1,1
13802462,442.82,191.17,1.00,1,1,1
13804467,442.83,191.23,1.00,1,1,1
13806465,442.82,191.43,1.00,1,1,1
13808472,443.03,191.56,1.00,1,1,1
13810467,443.34,191.95,1.00,1,1,1
13812472,443.56,192.05,1.00,1,1,1
13814473,443.53,191.85,1.00,1,1,1
13816473,443.46,191.79,1.00,1,1,1
13818471,443.69,191.87,1.00,1,1,1
13820471,443.99,192.01,1.00,1,1,1
13822472,443.98,191.93,1.00,1,1,1
13824473,443.93,191.83,1.00,1,1,1
13826476,444.00,191.54,1.00,1,1,1
13828473,444.01,191.47,1.00,1,1,1
13830474,443.97,191.51,1.00,1,1,1
13832478,444.25,191.68,1.00,1,1,1
13834478,444.27,191.85,1.00,1,1,1
13836476,444.13,191.88,1.00,1,1,1
13838492,444.18,191.96,1.00,1,1,1
13840478,444.29,191.86,1.00,1,1,1
13842478,444.33,191.65,1.00,1,1,1
13844485,444.45,191.72,1.00,1,1,1
13846481,444.55,191.93,1.00,1,1,1
13848485,444.70,192.00,1.00,1,1,1
13850483,444.67,191.92,1.00,1,1,1
13852484,444.61,191.73,1.00,1,1,1
13854488,444.52,191.67,1.00,1,1,1
13856487,444.31,191.76,1.00,1,1,1
13858489,444.37,191.72,1.00,1,1,1
13860488,444.37,191.57,1.00,1,1,1
13862489,444.53,191.30,1.00,1,1,1
13864491,444.50,191.28,1.00,1,1,1
13866489,444.46,191.36,1.00,1,1,1
13868491,444.71,191.41,1.00,1,1,1
13870489,444.52,191.26,1.00,1,1,1
13872487,444.42,191.11,1.00,1,1,1
13874502,444.21,191.00,1.00,1,1,1
13876494,444.21,190.76,1.00,1,1,1
13878496,444.15,190.62,1.00,1,1,1
13880494,444.15,190.74,1.00,1,1,1
13882493,444.22,190.64,1.00,1,1,1
13884505,444.06,190.57,1.00,1,1,1
13886495,444.38,190.82,1.00,1,1,1
13888495,444.40,190.95,1.00,1,1,1
13890497,444.27,191.38,1.00,1,1,1
13892497,444.10,191.38,1.00,1,1,1
13894502,444.05,190.93,1.00,1,1,1
13896500,444.19,190.90,1.00,1,1,1
13898498,444.19,191.05,1.00,1,1,1
13900503,444.08,190.94,1.00,1,1,1
13902500,444.11,190.97,1.00,1,1,1
13904505,444.16,191.08,1.00,2,1,1
13906502,444.15,190.84,1.00,2,1,1
13908507,443.94,190.77,1.00,2,2,4
13910504,443.50,190.76,1.00,2,2,2
13912501,442.77,190.48,1.00,2,2,2
13914509,441.92,190.11,1.00,2,2,2
13916508,441.94,189.60,1.00,2,2,2
13918509,443.59,189.60,1.00,2,2,2
13920510,446.71,190.38,1.00,2,2,2
13922509,449.53,190.71,1.00,2,2,2
13924512,452.86,191.68,1.00,2,2,2
13926509,455.12,191.47,1.00,2,2,2
13928511,456.71,191.28,1.00,2,2,2
13930509,457.40,191.06,1.00,2,2,2
13932510,457.54,190.21,1.00,2,2,2
13934515,457.34,189.59,1.00,2,1,2
13936513,457.19,189.22,1.00,2,1,2
13938514,456.75,188.36,1.00,2,1,1
13940519,456.52,188.09,1.00,2,1,1
13942514,456.10,187.83,1.00,1,1,1
13944517,456.09,187.87,1.00,1,1,1
13946516,456.41,187.92,1.00,1,1,1
13948521,456.62,188.04,1.00,1,1,1
13950521,456.53,188.03,1.00,1,1,1
13952521,456.61,187.92,1.00,1,1,1
13954528,456.69,188.15,1.00,1,1,1
13956523,457.00,188.34,1.00,1,1,1
13958524,457.09,188.22,1.00,1,1,1
13960524,457.20,188.03,1.00,1,1,1
13962525,457.34,188.15,1.00,1,1,1
13964525,457.50,188.17,1.00,1,1,1
13966532,457.34,188.06,1.00,1,1,1
13968528,457.58,188.31,1.00,1,1,1
13970524,457.48,188.10,1.00,1,1,1
13972529,457.49,188.03,1.00,1,1,1
13974531,457.50,187.91,1.00,1,1,1
13976530,457.47,187.72,1.00,1,1,1
13978533,457.39,188.06,1.00,1,1,1
13980532,457.48,188.31,1.00,1,1,1
13982530,457.49,188.17,1.00,1,1,1
13984538,457.85,188.37,1.00,1,1,1
13986534,457.84,187.90,1.00,1,1,1
13988537,457.85,188.03,1.00,1,1,1
13990534,457.78,188.31,1.00,1,1,1
13992536,457.86,188.56,1.00,1,1,1
13994538,457.81,188.28,1.00,1,1,1
13996538,457.90,188.31,1.00,1,1,1
13998539,458.09,188.28,1.00,1,1,1
14000545,458.07,188.43,1.00,1,1,1
14002538,458.28,188.71,1.00,1,1,1
14004541,458.51,188.89,1.00,1,1,1
14006543,458.36,188.61,1.00,1,1,1
14008543,458.41,188.20,1.00,1,1,1
14010540,458.34,188.37,1.00,1,1,1
14012538,458.41,188.30,1.00,1,1,1
14014541,458.35,188.33,1.00,1,1,1
14016542,458.24,188.19,1.00,1,1,1
14018542,458.53,188.71,1.00,1,1,1
14020542,458.51,188.83,1.00,1,1,1
14022540,458.72,188.88,1.00,1,1,1
14024546,458.50,188.58,1.00,1,1,1
14026545,458.30,188.56,1.00,1,1,1
14028547,458.34,188.64,1.00,1,1,1
14030548,458.23,188.65,1.00,1,1,1
14032549,458.31,188.58,1.00,1,1,1
14034550,458.44,188.44,1.00,1,1,1
14036549,458.51,188.34,1.00,1,1,1
14038549,458.60,188.25,1.00,1,1,1
14040549,458.82,188.50,1.00,1,1,1
14042548,458.75,188.39,1.00,1,1,1
14044556,458.46,188.56,1.00,1,1,1
14046559,458.61,188.88,1.00,1,1,1
14048561,458.27,188.76,1.00,1,1,1
14050557,458.36,188.81,1.00,1,1,1
14052556,458.55,188.81,1.00,1,1,1
14054560,458.60,188.93,1.00,1,1,1
14056562,458.51,188.92,1.00,1,1,1
14058557,458.60,188.54,1.00,1,1,1
14060562,458.44,188.56,1.00,1,1,1
14062566,458.36,188.52,1.00,1,1,1
14064566,458.41,188.67,1.00,1,1,1
14066564,458.75,189.01,1.00,1,1,1
14068563,458.78,188.88,1.00,1,1,1
14070561,458.54,188.83,1.00,1,1,1
14072561,458.69,189.07,1.00,1,1,1
14074563,458.59,189.01,1.00,1,1,1
14076564,458.57,189.31,1.00,1,1,1
14078566,458.72,189.36,1.00,1,1,1
14080564,458.75,189.24,1.00,1,1,1
14082564,458.80,189.25,1.00,1,1,1
14084575,458.56,189.14,1.00,1,1,1
14086564,458.69,189.17,1.00,1,1,1
14088575,458.59,189.19,1.00,1,1,1
14090570,458.46,189.07,1.00,1,1,1
14092568,458.80,189.42,1.00,1,1,1
14094572,458.84,189.63,1.00,1,1,1
14096575,458.76,189.29,1.00,1,1,1
14098574,458.69,189.18,1.00,1,1,1
14100569,458.69,189.17,1.00,1,1,1
14102569,458.92,189.07,1.00,1,1,1
14104574,459.13,189.32,1.00,1,1,1
14106574,458.99,189.23,1.00,1,1,1
14108573,458.82,189.17,1.00,1,1,1
14110577,458.62,189.16,1.00,1,1,1
14112575,458.20,188.91,1.00,1,1,1
14114579,458.31,188.86,1.00,1,1,1
14116583,458.49,188.83,1.00,1,1,1
14118586,458.50,189.08,1.00,1,1,1
14120581,458.73,189.20,1.00,1,1,1
14122581,458.80,189.43,1.00,1,1,1
14124601,458.64,189.28,1.00,1,1,1
14126584,458.70,189.33,1.00,1,1,1
14128584,458.70,189.67,1.00,1,1,1
14130585,458.90,189.53,1.00,1,1,1
14132582,458.88,189.05,1.00,1,1,1
14134586,458.52,188.63,1.00,1,1,1
14136584,458.32,188.58,1.00,1,1,1
14138588,458.03,188.63,1.00,1,1,1
14140586,458.22,188.91,1.00,1,1,1
14142588,458.54,188.86,1.00,1,1,1
14144589,458.87,188.89,1.00,1,1,1
14146590,458.96,188.75,1.00,1,1,1
14148594,458.66,188.73,1.00,1,1,1
14150595,458.62,188.98,1.00,1,1,1
14152593,458.37,188.92,1.00,1,1,1
14154597,458.38,189.09,1.00,1,1,1
14156598,458.52,188.94,1.00,1,1,1
14158595,458.53,189.03,1.00,1,1,1
14160595,458.64,189.32,1.00,1,1,1
14162598,458.49,189.25,1.00,1,1,1
14164602,458.44,189.14,1.00,1,1,1
14166603,458.46,188.99,1.00,1,1,1
14168598,458.33,188.93,1.00,1,1,1
14170599,458.36,189.13,1.00,1,1,1
14172600,458.46,189.45,1.00,1,1,1
14174605,458.47,189.18,1.00,1,1,1
14176606,458.41,189.13,1.00,1,1,1
14178601,458.25,189.33,1.00,1,1,1
14180605,458.16,189.35,1.00,1,1,1
14182603,458.31,189.34,1.00,1,1,1
14184607,458.33,189.03,1.00,1,1,1
14186608,458.41,189.36,1.00,1,1,1
14188603,458.40,189.31,1.00,1,1,1
14190609,458.30,189.24,1.00,1,1,1
14192604,458.42,189.18,1.00,1,1,1
14194610,458.38,188.87,1.00,1,1,1
14196608,458.33,188.42,1.00,1,1,1
14198610,458.09,188.86,1.00,1,1,1
14200611,458.12,188.91,1.00,1,1,1
14202606,458.24,189.08,1.00,1,1,1
14204618,458.35,189.30,1.00,1,1,1
14206611,458.45,189.10,1.00,1,1,1
14208618,458.53,189.18,1.00,1,1,1
14210615,458.49,188.84,1.00,1,1,1
14212611,458.56,188.66,1.00,1,1,1
14214613,458.46,188.65,1.00,1,1,1
14216614,458.39,188.71,1.00,1,1,1
14218614,458.29,189.01,1.00,1,1,1
14220614,458.15,188.88,1.00,1,1,1
14222614,458.15,189.07,1.00,1,1,1
14224618,458.09,188.93,1.00,1,1,1
14226618,458.11,189.07,1.00,1,1,1
14228634,458.14,189.24,1.00,1,1,1
14230621,458.08,189.16,1.00,1,1,1
14232622,458.33,188.97,1.00,1,1,1
14234628,458.25,188.94,1.00,1,1,1
14236625,458.42,188.56,1.00,1,1,1
14238625,458.36,188.59,1.00,1,1,1
14240626,458.31,188.86,1.00,1,1,1
14242623,458.22,188.91,1.00,1,1,1
14244628,458.07,188.70,1.00,1,1,1
14246628,458.13,188.91,1.00,1,1,1
14248623,458.00,188.78,1.00,1,1,1
14250625,457.93,188.64,1.00,1,1,1
14252625,457.75,188.49,1.00,1,1,1
14254631,457.82,188.34,1.00,1,1,1
14256627,457.89,188.27,1.00,1,1,1
14258632,458.00,188.23,1.00,1,1,1
14260630,457.99,187.89,1.00,1,1,1
14262629,458.09,187.89,1.00,1,1,1
14264632,458.02,188.32,1.00,1,1,1
14266633,458.04,188.39,1.00,1,1,1
14268634,457.82,188.66,1.00,1,1,1
14270633,457.85,188.44,1.00,1,1,1
14272632,458.06,188.42,1.00,1,1,1
14274638,458.25,188.54,1.00,1,1,1
14276638,457.89,188.15,1.00,1,1,1
14278637,457.90,188.42,1.00,1,1,1
14280637,457.92,188.72,1.00,1,1,1
14282640,458.23,189.00,1.00,1,1,1
14284642,458.31,189.22,1.00,1,1,1
14286644,458.10,188.63,1.00,1,1,1
14288644,457.84,188.23,1.00,1,1,1
14290645,457.83,188.02,1.00,1,1,1
14292642,457.84,187.79,1.00,1,1,1
14294649,457.89,188.17,1.00,1,1,1
14296650,457.93,188.47,1.00,1,1,1
14298647,457.67,188.71,1.00,1,1,1
14300643,457.63,188.73,1.00,1,1,1
14302645,457.67,188.41,1.00,1,1,1
14304650,457.80,188.53,1.00,1,1,1
14306648,457.76,188.59,1.00,1,1,1
14308649,457.84,188.74,1.00,1,1,1
14310649,457.78,188.83,1.00,1,1,1
14312656,457.83,189.11,1.00,1,1,1
14314650,458.05,189.14,1.00,1,1,1
14316649,458.34,188.85,1.00,1,1,1
14318651,458.40,188.98,1.00,1,1,1
14320653,458.36,189.06,1.00,1,1,1
14322650,458.05,188.92,1.00,1,1,1
14324655,458.00,189.04,1.00,1,1,1
14326659,458.03,189.38,1.00,1,1,1
14328654,457.83,189.45,1.00,1,1,1
14330652,457.66,189.03,1.00,1,1,1
14332654,457.52,188.89,1.00,1,1,1
14334658,457.59,188.91,1.00,1,1,1
14336660,457.56,189.31,1.00,1,1,1
14338658,457.51,189.18,1.00,1,1,1
14340657,457.57,188.89,1.00,1,1,1
14342657,457.36,188.64,1.00,1,1,1
14344661,457.49,188.59,1.00,1,1,1
14346663,457.30,188.61,1.00,1,1,1
14348668,457.30,188.72,1.00,1,1,1
14350666,457.22,188.85,1.00,1,1,1
14352667,457.08,188.39,1.00,1,1,1
14354668,457.28,188.34,1.00,1,1,1
14356669,457.48,188.44,1.00,1,1,1
14358667,457.60,188.43,1.00,1,1,1
14360668,457.61,188.45,1.00,1,1,1
14362665,457.48,188.38,1.00,1,1,1
14364684,457.32,188.25,1.00,1,1,1
14366672,457.38,188.38,1.00,1,1,1
14368671,457.03,188.41,1.00,1,1,1
14370671,457.19,188.38,1.00,1,1,1
14372673,457.13,188.22,1.00,1,1,1
14374680,457.12,188.29,1.00,1,1,1
14376680,457.11,188.22,1.00,1,1,1
14378678,457.20,188.56,1.00,1,1,1
14380673,457.19,188.50,1.00,1,1,1
14382674,457.22,188.36,1.00,1,1,1
14384678,457.02,188.51,1.00,1,1,1
14386678,456.98,188.63,1.00,1,1,1
14388678,456.92,188.71,1.00,1,1,1
14390676,456.80,188.92,1.00,1,1,1
14392678,456.83,188.67,1.00,1,1,1
14394683,457.02,188.88,1.00,1,1,1
14396685,456.96,188.60,1.00,1,1,1
14398679,456.90,188.19,1.00,1,1,1
14400679,456.92,188.32,1.00,1,1,1
14402680,456.86,188.18,1.00,1,1,1
14404684,457.11,188.25,1.00,1,1,1
14406685,457.12,188.32,1.00,1,1,1
14408684,457.00,188.45,1.00,1,1,1
14410684,456.91,188.34,1.00,1,1,1
14412697,456.68,188.55,1.00,1,1,1
14414689,456.67,188.53,1.00,1,1,1
14416691,456.77,188.48,1.00,1,1,1
14418688,456.94,188.06,1.00,1,1,1
14420692,457.06,188.15,1.00,1,1,1
14422693,457.10,188.17,1.00,1,1,1
14424695,457.02,188.13,1.00,1,1,1
14426694,456.95,188.14,1.00,1,1,1
14428693,457.22,188.06,1.00,1,1,1
14430693,456.98,187.82,1.00,1,1,1
14432692,456.80,187.82,1.00,1,1,1
14434694,456.91,188.11,1.00,1,1,1
14436699,456.88,188.30,1.00,1,1,1
14438702,457.22,188.58,1.00,1,1,1
14440695,457.21,188.66,1.00,1,1,1
14442696,457.23,188.60,1.00,1,1,1
14444698,457.45,188.71,1.00,1,1,1
14446701,457.21,188.27,1.00,1,1,1
14448700,457.20,188.44,1.00,1,1,1
14450701,456.92,188.78,1.00,1,1,1
14452719,456.93,188.82,1.00,1,1,1
14454708,456.96,188.86,1.00,1,1,1
14456710,456.99,188.91,1.00,1,1,1
14458703,457.26,189.04,1.00,1,1,1
14460703,457.25,188.88,1.00,1,1,1
14462704,457.10,188.68,1.00,1,1,1
14464711,457.01,188.46,1.00,1,1,1
14466712,456.80,188.40,1.00,1,1,1
14468711,456.72,188.52,1.00,1,1,1
14470707,456.73,188.27,1.00,1,1,1
14472709,456.91,187.95,1.00,1,1,1
14474713,457.18,188.28,1.00,1,1,1
14476714,457.23,188.09,1.00,1,1,1
14478714,457.23,187.90,1.00,1,1,1
14480713,457.12,187.90,1.00,1,1,1
14482712,457.21,188.05,1.00,1,1,1
14484721,457.15,188.06,1.00,1,1,1
14486712,457.17,188.40,1.00,1,1,1
14488717,457.31,187.85,1.00,1,1,1
14490718,457.29,187.66,1.00,1,1,1
14492718,457.55,187.89,1.00,1,1,1
14494727,457.60,187.95,1.00,1,1,1
14496721,457.50,188.25,1.00,1,1,1
14498718,457.59,188.03,1.00,1,1,1
14500715,457.76,187.81,1.00,1,1,1
14502717,457.58,187.91,1.00,1,1,1
14504722,457.72,187.90,1.00,1,1,1
14506720,457.50,187.94,1.00,1,1,1
14508720,457.66,187.94,1.00,1,1,1
14510721,457.72,187.49,1.00,1,1,1
14512723,457.88,187.96,1.00,1,1,1
14514724,457.84,188.04,1.00,1,1,1
14516725,457.82,187.99,1.00,1,1,1
14518726,457.75,187.83,1.00,1,1,1
14520727,457.75,187.58,1.00,1,1,1
14522724,458.16,188.09,1.00,1,1,1
14524725,457.95,187.85,1.00,1,1,1
14526726,457.88,187.79,1.00,1,1,1
14528732,457.62,187.45,1.00,1,1,1
14530726,457.51,187.47,1.00,1,1,1
14532724,457.65,187.91,1.00,1,1,1
14534735,457.55,187.88,1.00,1,1,1
14536731,457.61,188.12,1.00,1,1,1
14538728,457.47,187.83,1.00,1,1,1
14540731,457.46,187.75,1.00,1,1,1
14542730,457.45,187.70,1.00,1,1,1
14544737,457.79,187.85,1.00,1,1,1
14546735,457.99,188.10,1.00,1,1,1
14548738,457.81,188.33,1.00,1,1,1
14550735,457.67,188.43,1.00,1,1,1
14552738,457.52,188.52,1.00,1,1,1
14554739,457.49,188.43,1.00,1,1,1
14556741,457.48,188.71,1.00,1,1,1
14558741,457.14,188.69,1.00,1,1,1
14560743,456.65,188.31,1.00,1,1,1
14562741,456.69,188.15,1.00,1,1,1
14564748,456.69,188.07,1.00,1,1,1
14566742,456.50,188.03,1.00,1,1,1
14568744,456.41,187.89,1.00,1,1,1
14570744,456.36,188.00,1.00,1,1,1
14572743,456.42,187.75,1.00,1,1,1
14574747,456.68,187.80,1.00,1,1,1
14576757,456.74,187.99,1.00,1,1,1
14578747,456.25,187.95,1.00,1,1,1
14580748,456.20,187.82,1.00,1,1,1
14582747,456.08,187.24,1.00,1,1,1
14584753,456.12,186.90,1.00,1,1,1
14586750,456.10,186.70,1.00,1,1,1
14588751,456.17,186.84,1.00,1,1,1
14590750,456.26,187.26,1.00,1,1,1
14592749,456.31,187.43,1.00,1,1,1
14594752,456.31,187.31,1.00,1,1,1
14596752,456.00,187.06,1.00,1,1,1
14598756,455.85,187.11,1.00,1,1,1
14600756,455.92,187.33,1.00,1,1,1
14602755,456.11,187.08,1.00,1,1,1
14604761,456.29,187.29,1.00,1,1,1
14606754,456.07,187.53,1.00,1,1,1
14608756,456.09,187.82,1.00,1,1,1
14610762,455.90,187.66,1.00,1,1,1
14612760,456.00,187.98,1.00,1,1,1
14614762,456.16,187.79,1.00,1,1,1
14616778,456.22,188.15,1.00,1,1,1
14618765,456.22,188.02,1.00,1,1,1
14620763,456.35,188.01,1.00,1,1,1
14622763,456.50,188.39,1.00,1,1,1
14624767,456.54,188.10,1.00,1,1,1
14626765,456.73,188.25,1.00,1,1,1
14628770,456.55,188.24,1.00,1,1,1
14630768,456.68,188.23,1.00,1,1,1
14632765,456.58,188.05,1.00,1,1,1
14634768,456.59,188.24,1.00,1,1,1
14636766,456.57,188.11,1.00,1,1,1
14638765,456.75,188.40,1.00,1,1,1
14640766,456.94,188.94,1.00,1,1,1
14642769,457.03,188.95,1.00,1,1,1
14644777,456.84,188.85,1.00,1,1,1
14646777,456.85,188.49,1.00,1,1,1
14648776,456.83,188.65,1.00,1,1,1
14650774,456.71,188.71,1.00,1,1,1
14652775,456.85,189.25,1.00,1,1,1
14654780,456.83,189.07,1.00,1,1,1
14656777,456.99,189.00,1.00,1,1,1
14658783,456.97,188.85,1.00,1,1,1
14660777,456.84,188.78,1.00,1,1,1
14662777,456.86,188.99,1.00,1,1,1
14664783,456.83,189.13,1.00,1,1,1
14666781,456.79,189.30,1.00,1,1,1
14668780,456.79,189.12,1.00,1,1,1
14670782,456.81,189.11,1.00,1,1,1
14672781,456.83,188.99,1.00,1,1,1
14674787,456.68,188.74,1.00,1,1,1
14676784,456.82,188.67,1.00,1,1,1
14678786,456.86,188.72,1.00,1,1,1
14680784,456.66,188.53,1.00,1,1,1
14682787,456.62,188.37,1.00,1,1,1
14684794,456.60,188.25,1.00,1,1,1
14686787,456.65,188.48,1.00,1,1,1
14688793,456.73,188.65,1.00,1,1,1
14690787,456.61,188.79,1.00,1,1,1
14692788,456.71,189.03,1.00,1,1,1
14694789,456.85,189.15,1.00,1,1,1
14696790,456.97,188.91,1.00,1,1,1
14698810,457.09,188.79,1.00,1,1,1
14700793,456.72,188.56,1.00,1,1,1
14702790,456.56,188.44,1.00,1,1,1
14704797,456.54,188.33,1.00,1,1,1
14706794,456.75,188.60,1.00,1,1,1
14708795,456.83,188.44,1.00,1,1,1
14710797,456.60,188.16,1.00,1,1,1
14712798,456.73,188.23,1.00,1,1,1
14714800,456.93,188.59,1.00,1,1,1
14716801,457.19,188.74,1.00,1,1,1
14718799,457.10,188.61,1.00,1,1,1
14720801,457.15,188.60,1.00,1,1,1
14722797,456.93,188.24,1.00,1,1,1
14724807,456.97,188.27,1.00,1,1,1
14726802,457.39,188.62,1.00,1,1,1
14728802,457.12,188.31,1.00,1,1,1
14730802,456.85,188.40,1.00,1,1,1
14732803,456.84,188.33,1.00,1,1,1
14734805,456.66,188.27,1.00,1,1,1
14736807,456.79,188.72,1.00,1,1,1
14738811,456.85,188.52,1.00,1,1,1
14740816,456.79,188.56,1.00,1,1,1
14742807,456.72,188.75,1.00,1,1,1
14744810,456.68,188.79,1.00,1,1,1
14746812,456.75,188.57,1.00,1,1,1
14748811,456.67,188.34,1.00,1,1,1
14750812,456.63,187.96,1.00,1,1,1
14752809,456.74,187.98,1.00,1,1,1
14754813,456.91,188.45,1.00,1,1,1
14756809,456.91,188.54,1.00,1,1,1
14758813,456.89,188.58,1.00,1,1,1
14760810,456.92,188.63,1.00,1,1,1
14762810,457.01,188.61,1.00,1,1,1
14764813,457.04,188.70,1.00,1,1,1
14766818,457.23,188.50,1.00,1,1,1
14768816,457.16,188.73,1.00,1,1,1
14770816,457.11,188.70,1.00,1,1,1
14772813,456.95,188.82,1.00,1,1,1
14774819,456.89,188.52,1.00,1,1,1
14776820,457.14,188.32,1.00,1,1,1
14778820,457.28,188.45,1.00,1,1,1
14780824,457.38,188.67,1.00,1,1,1
14782822,457.19,188.98,1.00,1,1,1
14784824,457.08,188.89,1.00,1,1,1
14786821,457.17,188.69,1.00,1,1,1
14788820,457.43,188.55,1.00,1,1,1
14790824,457.49,188.60,1.00,1,1,1
14792822,457.41,188.47,1.00,1,1,1
14794825,457.48,188.44,1.00,1,1,1
14796830,457.51,188.23,1.00,1,1,1
14798831,457.59,188.05,1.00,1,1,1
14800828,457.78,188.23,1.00,1,1,1
14802828,458.15,188.28,1.00,1,1,1
14804833,457.97,188.02,1.00,1,1,1
14806834,457.89,187.82,1.00,1,1,1
14808829,457.79,187.73,1.00,1,1,1
14810831,457.84,187.80,1.00,1,1,1
14812839,457.82,187.90,1.00,1,1,1
14814835,457.81,187.65,1.00,1,1,1
14816836,457.62,187.58,1.00,1,1,1
14818835,457.63,187.40,1.00,1,1,1
14820836,457.74,187.43,1.00,1,1,1
14822843,457.70,187.47,1.00,1,1,1
14824837,457.83,187.62,1.00,1,1,1
14826837,457.96,187.70,1.00,1,1,1
14828841,458.05,187.78,1.00,1,1,1
14830834,458.03,187.74,1.00,1,1,1
14832836,457.96,187.53,1.00,1,1,1
14834837,458.12,187.61,1.00,1,1,1
14836840,458.29,187.81,1.00,1,1,1
14838845,458.24,187.46,1.00,1,1,1
14840839,458.33,187.34,1.00,1,1,1
14842839,458.30,187.29,1.00,1,1,1
14844846,458.04,187.44,1.00,1,1,1
14846843,458.01,187.64,1.00,1,1,1
14848850,458.22,187.92,1.00,1,1,1
14850843,458.28,187.85,1.00,1,1,1
14852844,458.00,187.88,1.00,1,1,1
14854851,457.83,187.94,1.00,1,1,1
14856853,457.83,187.81,1.00,1,1,1
14858851,457.79,187.75,1.00,1,1,1
14860849,457.94,187.74,1.00,1,1,1
14862866,458.00,187.81,1.00,1,1,1
14864852,457.92,187.94,1.00,1,1,1
14866853,457.79,187.87,1.00,1,1,1
14868855,457.66,187.95,1.00,1,1,1
14870854,457.66,188.00,1.00,1,1,1
14872857,457.51,188.18,1.00,1,1,1
14874861,457.72,188.18,1.00,1,1,1
14876858,457.56,187.88,1.00,1,1,1
14878857,457.42,187.87,1.00,1,1,1
14880858,457.38,187.97,1.00,1,1,1
14882857,457.35,188.25,1.00,1,1,1
14884857,457.03,188.38,1.00,1,1,1
14886863,457.05,188.34,1.00,1,1,1
14888866,457.08,188.40,1.00,1,1,1
14890858,457.20,188.50,1.00,1,1,1
14892858,457.29,188.51,1.00,1,1,1
14894864,457.41,189.07,1.00,1,1,1
14896864,457.53,188.86,1.00,1,1,1
14898863,457.55,188.61,1.00,1,1,1
14900863,457.36,188.50,1.00,1,1,1
14902862,457.44,188.18,1.00,1,1,1
14904863,457.40,188.00,1.00,1,1,1
14906864,457.18,188.46,1.00,1,1,1
14908864,457.18,188.72,1.00,1,1,1
14910866,457.21,188.69,1.00,1,1,1
14912865,457.30,188.95,1.00,1,1,1
14914868,457.37,188.93,1.00,1,1,1
14916873,457.38,188.83,1.00,1,1,1
14918869,457.34,188.62,1.00,1,1,1
14920869,456.90,188.55,1.00,1,1,1
14922871,456.75,188.40,1.00,1,1,1
14924873,456.91,188.53,1.00,1,1,1
14926876,457.17,188.78,1.00,1,1,1
14928871,457.30,189.04,1.00,1,1,1
14930874,457.12,188.98,1.00,1,1,1
14932875,456.89,188.92,1.00,1,1,1
14934877,456.74,188.96,1.00,1,1,1
14936876,456.83,189.04,1.00,1,1,1
14938886,456.89,188.92,1.00,1,1,1
14940880,456.90,188.69,1.00,1,1,1
14942879,456.89,188.54,1.00,1,1,1
14944898,456.83,188.06,1.00,1,1,1
14946885,457.02,188.17,1.00,1,1,1
14948881,457.03,188.26,1.00,1,1,1
14950882,457.00,188.26,1.00,1,1,1
14952881,456.89,188.63,1.00,1,1,1
14954885,456.78,188.44,1.00,1,1,1
14956883,456.63,188.29,1.00,1,1,1
14958885,456.62,188.17,1.00,1,1,1
14960885,456.68,188.21,1.00,1,1,1
14962884,456.92,188.53,1.00,1,1,1
14964892,456.99,187.93,1.00,1,1,1
14966886,456.87,187.79,1.00,1,1,1
14968887,456.87,187.90,1.00,1,1,1
14970889,456.78,187.72,1.00,1,1,1
14972886,456.68,187.84,1.00,1,1,1
14974895,456.62,187.57,1.00,1,1,1
14976893,456.54,187.62,1.00,1,1,1
14978892,456.61,187.57,1.00,1,1,1
14980892,456.63,187.79,1.00,1,1,1
14982894,456.83,187.64,1.00,1,1,1
14984900,456.86,187.47,1.00,1,1,1
14986900,456.87,187.78,1.00,1,1,1
14988895,456.57,187.60,1.00,1,1,1
14990895,456.73,187.47,1.00,1,1,1
14992895,456.82,187.42,1.00,1,1,1
14994896,456.86,187.32,1.00,1,1,1
14996900,456.92,187.31,1.00,1,1,1
14998903,456.76,186.99,1.00,1,1,1
15000901,456.81,186.74,1.00,1,1,1
15002901,456.68,186.91,1.00,1,1,1
15004908,456.54,187.16,1.00,1,1,1
15006900,456.88,187.04,1.00,1,1,1
15008904,457.11,187.09,1.00,1,1,1
15010904,457.22,187.16,1.00,1,1,1
15012905,457.12,186.95,1.00,1,1,1
15014910,457.05,186.54,1.00,1,1,1
15016907,457.01,186.79,1.00,1,1,1
15018907,457.03,186.65,1.00,1,1,1
15020908,456.98,186.84,1.00,1,1,1
15022909,456.91,186.79,1.00,1,1,1
15024912,456.88,186.72,1.00,1,1,1
15026928,456.99,186.39,1.00,1,1,1
15028912,457.07,186.38,1.00,1,1,1
15030913,456.99,186.65,1.00,1,1,1
15032914,456.96,186.60,1.00,1,1,1
15034912,456.89,186.35,1.00,1,1,1
15036914,456.87,186.07,1.00,1,1,1
15038914,456.88,185.83,1.00,1,1,1
15040916,456.96,186.04,1.00,1,1,1
15042914,457.06,186.25,1.00,1,1,1
15044921,456.91,186.24,1.00,1,1,1
15046917,457.02,185.94,1.00,1,1,1
15048918,456.92,185.97,1.00,1,1,1
15050919,456.94,185.87,1.00,1,1,1
15052919,456.91,185.83,1.00,1,1,1
15054923,456.90,185.95,1.00,1,1,1
15056920,456.82,186.35,1.00,1,1,1
15058920,456.71,186.36,1.00,1,1,1
15060920,456.69,185.99,1.00,1,1,1
15062920,456.68,185.87,1.00,1,1,1
15064930,456.71,185.80,1.00,1,1,1
15066929,456.63,185.85,1.00,1,1,1
15068927,456.45,185.97,1.00,1,1,1
15070925,456.41,185.95,1.00,1,1,1
15072927,456.61,185.98,1.00,1,1,1
15074930,456.60,185.70,1.00,1,1,1
15076929,456.52,185.59,1.00,1,1,1
15078929,456.48,185.35,1.00,1,1,1
15080929,456.62,185.32,1.00,1,1,1
15082930,456.47,185.43,1.00,1,1,1
15084940,456.54,185.66,1.00,1,1,1
15086930,456.38,185.91,1.00,1,1,1
15088930,456.25,185.77,1.00,1,1,1
15090932,456.26,185.72,1.00,1,1,1
15092935,456.25,185.95,1.00,1,1,1
15094939,456.37,186.12,1.00,1,1,1
15096938,456.44,186.34,1.00,1,1,1
15098940,456.50,186.19,1.00,1,1,1
15100936,456.39,185.90,1.00,1,1,1
15102937,456.31,185.81,1.00,1,1,1
15104937,456.14,185.71,1.00,1,1,1
15106940,456.22,186.05,1.00,1,1,1
15108952,456.20,186.18,1.00,1,1,1
15110940,456.29,186.28,1.00,1,1,1
15112938,456.21,186.21,1.00,1,1,1
15114942,456.18,186.04,1.00,1,1,1
15116945,456.12,185.67,1.00,1,1,1
15118945,456.10,185.65,1.00,1,1,1
15120941,456.07,185.67,1.00,1,1,1
15122942,456.21,185.72,1.00,1,1,1
15124947,456.22,185.65,1.00,1,1,1
15126947,456.07,185.43,1.00,1,1,1
15128946,456.01,185.73,1.00,1,1,1
15130946,455.86,185.59,1.00,1,1,1
15132944,455.77,185.86,1.00,1,1,1
15134950,455.75,185.91,1.00,1,1,1
15136952,455.50,185.56,1.00,1,1,1
15138951,455.68,185.53,1.00,1,1,1
15140955,455.90,185.50,1.00,1,1,1
15142950,455.91,185.71,1.00,1,1,1
15144955,456.06,186.02,1.00,1,1,1
15146956,455.78,185.92,1.00,1,1,1
15148951,455.57,185.73,1.00,1,1,1
15150957,455.68,185.44,1.00,1,1,1
15152956,455.80,185.30,1.00,1,1,1
15154955,455.77,185.22,1.00,1,1,1
15156953,455.98,185.46,1.00,1,1,1
15158957,455.87,185.30,1.00,1,1,1
15160957,455.78,185.28,1.00,1,1,1
15162960,455.80,185.25,1.00,1,1,1
15164961,455.67,185.17,1.00,1,1,1
15166965,455.56,185.23,1.00,1,1,1
15168959,455.29,185.38,1.00,1,1,1
15170958,455.39,185.44,1.00,1,1,1
15172958,455.35,185.57,1.00,1,1,1
15174965,455.45,185.72,1.00,1,1,1
15176965,455.47,185.76,1.00,1,1,1
15178965,455.62,185.90,1.00,1,1,1
15180965,455.54,185.84,1.00,1,1,1
15182964,455.41,185.97,1.00,1,1,1
15184970,455.47,185.69,1.00,1,1,1
15186977,455.45,185.54,1.00,1,1,1
15188968,455.52,185.47,1.00,1,1,1
15190973,455.53,185.13,1.00,1,1,1
15192967,455.41,185.11,1.00,1,1,1
15194968,455.42,184.98,1.00,1,1,1
15196972,455.57,185.15,1.00,1,1,1
15198975,455.54,185.18,1.00,1,1,1
15200973,455.48,185.28,1.00,1,1,1
15202973,455.51,185.31,1.00,1,1,1
15204976,455.49,185.41,1.00,1,1,1
15206980,455.44,185.33,1.00,1,1,1
15208975,455.48,185.37,1.00,1,1,1
15210976,455.38,185.17,1.00,1,1,1
15212980,455.38,185.19,1.00,1,1,1
15214980,455.35,185.09,1.00,1,1,1
15216984,455.32,185.25,1.00,1,1,1
15218981,455.26,185.18,1.00,1,1,1
15220981,455.34,185.33,1.00,1,1,1
15222981,455.20,185.12,1.00,1,1,1
15224983,455.06,184.96,1.00,1,1,1
15226984,455.26,185.30,1.00,1,1,1
15228984,455.28,185.44,1.00,1,1,1
15230987,454.98,185.56,1.00,1,1,1
15232982,454.82,185.25,1.00,1,1,1
15234987,454.90,185.18,1.00,1,1,1
15236990,454.82,184.92,1.00,1,1,1
15238985,454.90,184.90,1.00,1,1,1
15240988,454.98,185.21,1.00,1,1,1
15242984,454.85,185.32,1.00,1,1,1
15244990,454.87,185.54,1.00,1,1,1
15246987,455.04,185.60,1.00,1,1,1
15248993,455.26,185.39,1.00,1,1,1
15250992,455.36,185.49,1.00,1,1,1
15252994,455.29,185.79,1.00,1,1,1
15254995,455.43,185.88,1.00,1,1,1
15256997,455.39,185.93,1.00,1,1,1
15258994,455.33,185.67,1.00,1,1,1
15260995,455.22,185.73,1.00,1,1,1
15262996,455.19,185.50,1.00,1,1,1
15264998,455.13,185.17,1.00,1,1,1
15266997,455.09,185.12,1.00,1,1,1
15268999,455.16,185.24,1.00,1,1,1
15270998,455.15,185.68,1.00,1,1,1
15273013,454.86,185.62,1.00,1,1,1
15275001,454.86,185.79,1.00,1,1,1
15277004,454.63,185.70,1.00,1,1,1
15279006,454.40,185.44,1.00,1,1,1
15281005,454.38,185.47,1.00,1,1,1
15283004,454.39,185.23,1.00,1,1,1
15285010,454.53,185.20,1.00,1,1,1
15287004,454.47,185.19,1.00,1,1,1
15289008,454.47,184.80,1.00,1,1,1
15291006,454.59,184.67,1.00,1,1,1
15293008,454.65,184.48,1.00,1,1,1
15295010,454.72,184.53,1.00,1,1,1
15297008,454.75,184.44,1.00,1,1,1
15299009,454.76,184.52,1.00,1,1,1
15301008,454.75,184.66,1.00,1,1,1
15303007,454.69,184.39,1.00,1,1,1
15305012,454.84,184.50,1.00,1,1,1
15307009,454.76,184.93,1.00,1,1,1
15309010,454.73,184.64,1.00,1,1,1
15311015,454.49,184.28,1.00,1,1,1
15313008,454.45,184.16,1.00,1,1,1
15315018,454.52,184.17,1.00,1,1,1
15317018,454.44,184.17,1.00,1,1,1
15319019,454.52,184.15,1.00,1,1,1
15321020,454.29,183.87,1.00,1,1,1
15323015,454.36,183.61,1.00,1,1,1
15325029,454.17,183.52,1.00,1,1,1
15327019,453.98,183.03,1.00,1,1,1
15329020,454.00,183.17,1.00,1,1,1
15331021,454.19,183.11,1.00,1,1,1
15333019,454.30,183.42,1.00,1,1,1
15335023,454.23,183.87,1.00,1,1,1
15337026,454.24,184.15,1.00,1,1,1
15339022,454.11,184.01,1.00,1,1,1
15341024,454.02,183.74,1.00,1,1,1
15343027,453.83,183.57,1.00,1,1,1
15345027,453.76,183.14,1.00,1,1,1
15347028,453.89,182.89,1.00,1,1,1
15349025,453.75,182.93,1.00,1,1,1
15351027,453.94,183.16,1.00,1,1,1
15353024,453.88,183.19,1.00,1,1,1
15355040,453.80,183.40,1.00,1,1,1
15357031,453.86,183.42,1.00,1,1,1
15359030,454.00,183.17,1.00,1,1,1
15361029,454.08,183.15,1.00,1,1,1
15363029,454.27,183.16,1.00,1,1,1
15365035,454.36,183.10,1.00,1,1,1
15367035,454.36,183.29,1.00,1,1,1
15369035,454.51,183.05,1.00,1,1,1
15371034,454.41,182.91,1.00,1,1,1
15373033,454.46,183.03,1.00,1,1,1
15375035,454.54,182.98,1.00,1,1,1
15377040,454.58,183.35,1.00,1,1,1
15379036,454.61,183.06,1.00,1,1,1
15381035,454.92,182.83,1.00,1,1,1
15383034,455.04,182.76,1.00,1,1,1
15385041,455.18,182.32,1.00,1,1,1
15387041,455.00,182.42,1.00,1,1,1
15389040,454.90,182.41,1.00,1,1,1
15391040,454.71,182.71,1.00,1,1,1
15393040,454.64,182.57,1.00,1,1,1
15395043,454.75,182.47,1.00,1,1,1
15397045,454.85,182.52,1.00,1,1,1
15399047,454.97,182.33,1.00,1,1,1
15401048,454.92,182.19,1.00,1,1,1
15403046,455.15,182.19,1.00,1,1,1
15405052,455.06,182.45,1.00,1,1,1
15407048,455.10,182.50,1.00,1,1,1
15409047,455.09,182.43,1.00,1,1,1
15411048,455.08,182.22,1.00,1,1,1
15413049,455.06,182.34,1.00,1,1,1
15415052,454.94,182.55,1.00,1,1,1
15417055,455.01,182.89,1.00,1,1,1
15419053,454.90,183.00,1.00,1,1,1
15421053,455.18,182.99,1.00,1,1,1
15423052,455.17,182.87,1.00,1,1,1
15425058,455.24,182.98,1.00,1,1,1
15427059,454.98,182.74,1.00,1,1,1
15429057,455.11,182.61,1.00,1,1,1
15431055,455.33,182.53,1.00,1,1,1
15433053,455.28,182.57,1.00,1,1,1
15435060,455.28,182.79,1.00,1,1,1
15437072,455.08,182.76,1.00,1,1,1
15439058,455.01,182.58,1.00,1,1,1
15441060,454.98,182.52,1.00,1,1,1
15443061,454.82,182.27,1.00,1,1,1
15445068,454.90,182.48,1.00,1,1,1
15447063,455.02,182.46,1.00,1,1,1
15449063,454.96,182.28,1.00,1,1,1
15451060,454.87,182.40,1.00,1,1,1
15453060,455.00,181.73,1.00,1,1,1
15455066,455.21,181.87,1.00,1,1,1
15457067,455.35,182.06,1.00,1,1,1
15459065,455.48,181.91,1.00,1,1,1
15461066,455.36,181.91,1.00,1,1,1
15463064,455.38,181.88,1.00,1,1,1
15465069,455.64,182.11,1.00,1,1,1
15467071,455.82,182.23,1.00,1,1,1
15469072,456.11,182.28,1.00,1,1,1
15471073,456.36,182.22,1.00,1,1,1
15473069,456.23,182.06,1.00,1,1,1
15475076,456.10,181.62,1.00,1,1,1
15477072,455.83,181.27,1.00,1,1,1
15479072,455.72,181.00,1.00,1,1,1
15481071,455.80,181.28,1.00,1,1,1
15483072,455.95,181.19,1.00,1,1,1
15485078,456.03,181.47,1.00,1,1,1
15487083,455.97,181.33,1.00,1,1,1
15489083,456.00,181.22,1.00,1,1,1
15491080,455.86,181.20,1.00,1,1,1
15493079,456.04,180.99,1.00,1,1,1
15495081,455.93,181.05,1.00,1,1,1
15497079,456.12,181.70,1.00,1,1,1
15499080,455.98,181.95,1.00,1,1,1
15501082,456.04,181.94,1.00,1,1,1
15503079,456.20,181.74,1.00,1,1,1
15505089,456.06,181.46,1.00,1,1,1
15507083,456.06,181.47,1.00,1,1,1
15509084,455.92,181.65,1.00,1,1,1
15511083,455.72,181.56,1.00,1,1,1
15513086,455.85,181.84,1.00,1,1,1
15515089,455.91,181.85,1.00,1,1,1
15517085,455.99,181.82,1.00,1,1,1
15519101,456.06,182.16,1.00,1,1,1
15521088,456.09,182.23,1.00,1,1,1
15523088,456.12,182.26,1.00,1,1,1
15525096,456.01,181.97,1.00,1,1,1
15527092,456.40,182.15,1.00,1,1,1
15529092,456.38,181.94,1.00,1,1,1
15531092,456.60,181.89,1.00,1,1,1
15533093,456.40,181.91,1.00,1,1,1
15535096,456.30,181.75,1.00,1,1,1
15537096,456.22,181.37,1.00,1,1,1
15539094,456.20,181.25,1.00,1,1,1
15541096,456.35,181.30,1.00,1,1,1
15543096,456.33,181.36,1.00,1,1,1
15545095,456.25,181.27,1.00,1,1,1
15547097,456.20,181.42,1.00,1,1,1
15549099,456.20,180.97,1.00,1,1,1
15551098,456.05,181.11,1.00,1,1,1
15553098,455.92,181.03,1.00,1,1,1
15555101,456.09,181.09,1.00,1,1,1
15557102,456.20,181.02,1.00,1,1,1
15559100,456.18,180.94,1.00,1,1,1
15561098,456.18,181.08,1.00,1,1,1
15563106,456.14,180.87,1.00,1,1,1
15565106,455.88,180.54,1.00,1,1,1
15567105,455.87,180.36,1.00,1,1,1
15569106,455.73,180.22,1.00,1,1,1
15571108,455.71,180.28,1.00,1,1,1
15573108,455.95,180.67,1.00,1,1,1
15575110,455.89,180.61,1.00,1,1,1
15577113,455.83,180.53,1.00,1,1,1
15579113,455.90,180.46,1.00,1,1,1
15581111,455.84,180.49,1.00,1,1,1
15583111,455.77,180.26,1.00,1,1,1
15585117,455.76,180.56,1.00,1,1,1
15587112,455.83,180.96,1.00,1,1,1
15589116,455.75,181.08,1.00,1,1,1
15591116,456.04,181.28,1.00,1,1,1
15593114,455.99,181.32,1.00,1,1,1
15595121,456.20,181.51,1.00,1,1,1
15597118,456.25,181.68,1.00,1,1,1
15599114,455.94,181.71,1.00,1,1,1
15601129,456.19,181.96,1.00,1,1,1
15603113,456.34,182.05,1.00,1,1,1
15605117,456.43,182.03,1.00,1,1,1
15607119,456.41,182.42,1.00,1,1,1
15609118,456.17,182.68,1.00,1,1,1
15611118,455.98,182.78,1.00,1,1,1
15613122,455.99,183.07,1.00,1,1,1
15615126,456.12,183.37,1.00,1,1,1
15617124,456.18,183.53,1.00,1,1,1
15619122,456.21,183.75,1.00,1,1,1
15621121,456.07,183.99,1.00,1,1,1
15623128,455.91,184.14,1.00,1,1,1
15625129,455.82,184.15,1.00,1,1,1
15627127,455.97,184.00,1.00,1,1,1
15629125,456.25,184.11,1.00,1,1,1
15631127,456.43,184.19,1.00,1,1,1
15633126,456.12,184.33,1.00,1,1,1
15635128,455.86,184.64,1.00,1,1,1
15637135,455.85,184.71,1.00,1,1,1
15639133,455.87,184.77,1.00,1,1,1
15641134,456.12,184.83,1.00,1,1,1
15643131,456.11,184.52,1.00,1,1,1
15645141,456.00,184.34,1.00,1,1,1
15647135,455.74,184.27,1.00,1,1,1
15649136,455.51,184.03,1.00,1,1,1
15651136,455.39,184.19,1.00,1,1,1
15653133,455.43,184.02,1.00,1,1,1
15655139,455.58,183.93,1.00,1,1,1
15657142,455.47,183.89,1.00,1,1,1
15659138,455.31,183.82,1.00,1,1,1
15661137,455.37,183.96,1.00,1,1,1
15663137,455.39,183.81,1.00,1,1,1
15665140,455.53,183.61,1.00,1,1,1
15667142,455.78,183.80,1.00,1,1,1
15669142,455.36,183.59,1.00,1,1,1
15671140,455.47,183.48,1.00,1,1,1
15673142,455.28,183.52,1.00,1,1,1
15675147,455.17,183.55,1.00,1,1,1
15677146,455.25,183.40,1.00,1,1,1
15679147,455.19,183.18,1.00,1,1,1
15681146,455.16,183.01,1.00,1,1,1
15683154,455.07,182.94,1.00,1,1,1
15685149,455.01,182.94,1.00,1,1,1
15687150,455.11,182.88,1.00,1,1,1
15689153,455.11,183.18,1.00,1,1,1
15691151,454.94,183.25,1.00,1,1,1
15693153,454.82,183.16,1.00,1,1,1
15695155,454.81,182.94,1.00,1,1,1
15697154,454.82,182.72,1.00,1,1,1
15699153,454.91,183.04,1.00,1,1,1
15701157,455.07,183.29,1.00,1,1,1
15703152,454.95,183.49,1.00,1,1,1
15705155,454.86,183.41,1.00,1,1,1
15707158,454.93,183.31,1.00,1,1,1
15709155,454.99,183.36,1.00,1,1,1
15711159,455.00,183.51,1.00,1,1,1
15713157,454.82,183.44,1.00,1,1,1
15715158,454.66,183.28,1.00,1,1,1
15717165,454.79,183.40,1.00,1,1,1
15719161,454.71,183.40,1.00,1,1,1
15721163,454.75,183.45,1.00,1,1,1
15723164,454.86,183.38,1.00,1,1,1
15725162,454.93,183.58,1.00,1,1,1
15727161,455.03,183.74,1.00,1,1,1
15729164,454.82,183.74,1.00,1,1,1
15731161,455.00,183.81,1.00,1,1,1
15733162,454.60,183.64,1.00,1,1,1
15735167,454.47,183.74,1.00,1,1,1
15737166,454.48,183.60,1.00,1,1,1
15739167,454.60,183.83,1.00,1,1,1
15741168,454.60,183.99,1.00,1,1,1
15743168,454.79,184.51,1.00,1,1,1
15745173,454.86,185.01,1.00,1,1,1
15747169,454.62,184.80,1.00,1,1,1
15749177,454.67,184.47,1.00,1,1,1
15751173,454.62,184.43,1.00,1,1,1
15753172,454.75,184.40,1.00,1,1,1
15755175,455.01,184.41,1.00,1,1,1
15757175,454.98,184.59,1.00,1,1,1
15759175,454.78,184.24,1.00,1,1,1
15761177,454.71,183.99,1.00,1,1,1
15763175,454.57,183.83,1.00,1,1,1
15765178,454.59,183.96,1.00,1,1,1
15767180,454.43,184.09,1.00,1,1,1
15769177,454.59,184.18,1.00,1,1,1
15771180,454.61,184.11,1.00,1,1,1
15773180,454.63,183.84,1.00,1,1,1
15775183,454.60,183.89,1.00,1,1,1
15777184,454.80,183.96,1.00,1,1,1
15779184,454.69,183.92,1.00,1,1,1
15781183,454.48,183.81,1.00,1,1,1
15783184,454.66,183.88,1.00,1,1,1
15785190,454.57,183.85,1.00,1,1,1
15787187,454.57,184.09,1.00,1,1,1
15789187,454.66,183.99,1.00,1,1,1
15791189,454.56,184.42,1.00,1,1,1
15793189,454.29,184.23,1.00,1,1,1
15795189,454.26,184.36,1.00,1,1,1
15797190,454.40,184.61,1.00,1,1,1
15799187,454.31,184.37,1.00,1,1,1
15801189,454.59,184.34,1.00,1,1,1
15803192,454.46,184.57,1.00,1,1,1
15805192,454.55,184.72,1.00,1,1,1
15807189,454.43,184.73,1.00,1,1,1
15809192,454.44,184.80,1.00,1,1,1
15811197,454.69,184.98,1.00,1,1,1
15813197,454.75,184.75,1.00,1,1,1
15815199,455.00,184.66,1.00,1,1,1
15817197,455.08,184.66,1.00,1,1,1
15819194,455.06,184.49,1.00,1,1,1
15821195,455.07,184.99,1.00,1,1,1
15823197,455.09,184.90,1.00,1,1,1
15825201,455.03,184.79,1.00,1,1,1
15827197,455.03,184.71,1.00,1,1,1
15829199,455.10,184.75,1.00,1,1,1
15831197,455.18,184.95,1.00,1,1,1
15833198,455.11,184.81,1.00,1,1,1
15835204,455.08,184.80,1.00,1,1,1
15837205,454.88,184.49,1.00,1,1,1
15839204,454.79,184.43,1.00,1,1,1
15841207,454.71,184.49,1.00,1,1,1
15843204,454.66,184.61,1.00,1,1,1
15845204,454.68,184.67,1.00,1,1,1
15847207,454.90,184.75,1.00,1,1,1
15849206,455.04,184.63,1.00,1,1,1
15851207,455.07,184.50,1.00,1,1,1
15853207,455.13,184.23,1.00,1,1,1
15855212,455.18,184.21,1.00,1,1,1
15857211,455.03,184.11,1.00,1,1,1
15859207,454.80,184.11,1.00,1,1,1
15861211,454.73,184.04,1.00,1,1,1
15863211,454.57,183.71,1.00,1,1,1
15865218,454.61,183.45,1.00,1,1,1
15867216,454.53,183.38,1.00,1,1,1
15869214,454.46,183.52,1.00,1,1,1
15871215,454.64,183.68,1.00,1,1,1
15873214,454.62,183.52,1.00,1,1,1
15875218,454.67,183.53,1.00,1,1,1
15877228,454.62,183.29,1.00,1,1,1
15879217,454.43,182.84,1.00,1,1,1
15881217,454.57,182.81,1.00,1,1,1
15883216,454.56,182.98,1.00,1,1,1
15885220,454.56,183.21,1.00,1,1,1
15887217,454.66,183.36,1.00,1,1,1
15889219,454.55,183.13,1.00,1,1,1
15891222,454.29,182.79,1.00,1,1,1
15893221,454.27,182.53,1.00,1,1,1
15895224,454.19,182.31,1.00,1,1,1
15897225,454.25,182.69,1.00,1,1,1
15899229,454.46,182.95,1.00,1,1,1
15901226,454.44,183.14,1.00,1,1,1
15903225,454.51,183.16,1.00,1,1,1
15905232,454.54,183.14,1.00,1,1,1
15907230,454.50,182.88,1.00,1,1,1
15909231,454.58,182.63,1.00,1,1,1
15911233,454.71,182.98,1.00,1,1,1
15913232,454.75,183.22,1.00,1,1,1
15915232,454.73,183.50,1.00,1,1,1
15917235,454.62,183.67,1.00,1,1,1
15919234,454.76,183.42,1.00,1,1,1
15921230,454.58,183.29,1.00,1,1,1
15923241,454.69,183.47,1.00,1,1,1
15925236,454.67,183.74,1.00,1,1,1
15927239,454.62,183.70,1.00,1,1,1
15929245,454.68,183.82,1.00,1,1,1
15931238,454.64,184.16,1.00,1,1,1
15933237,454.74,184.15,1.00,1,1,1
15935239,454.79,184.12,1.00,1,1,1
15937246,454.73,183.99,1.00,1,1,1
15939243,454.78,183.91,1.00,1,1,1
15941243,454.68,183.93,1.00,1,1,1
15943240,454.67,184.43,1.00,1,1,1
15945247,454.57,184.53,1.00,1,1,1
15947248,454.64,184.61,1.00,1,1,1
15949244,454.77,184.69,1.00,1,1,1
15951245,454.61,184.33,1.00,1,1,1
15953244,454.60,184.17,1.00,1,1,1
15955247,454.57,184.55,1.00,1,1,1
15957247,454.58,184.70,1.00,1,1,1
15959247,454.73,184.68,1.00,1,1,1
15961245,454.60,184.53,1.00,1,1,1
15963246,454.51,184.13,1.00,1,1,1
15965254,454.31,184.30,1.00,1,1,1
15967248,454.23,184.64,1.00,1,1,1
15969254,454.09,184.76,1.00,1,1,1
15971251,454.11,184.93,1.00,1,1,1
15973250,454.23,184.78,1.00,1,1,1
15975255,454.26,184.82,1.00,1,1,1
15977255,454.11,184.80,1.00,1,1,1
15979255,454.02,184.82,1.00,1,1,1
15981253,453.96,184.98,1.00,1,1,1
15983252,453.79,185.14,1.00,1,1,1
15985256,453.87,185.15,1.00,1,1,1
15987259,453.93,185.00,1.00,1,1,1
15989261,454.04,185.04,1.00,1,1,1
15991256,453.96,185.15,1.00,1,1,1
15993259,453.92,184.88,1.00,1,1,1
15995261,453.77,184.75,1.00,1,1,1
15997260,453.71,184.67,1.00,1,1,1
15999262,453.62,184.69,1.00,1,1,1
16001266,453.55,184.69,1.00,1,1,1
16003263,453.63,185.06,1.00,1,1,1
16005270,453.86,185.01,1.00,1,1,1
16007266,453.76,185.08,1.00,1,1,1
16009268,453.88,184.95,1.00,1,1,1
16011275,453.80,184.61,1.00,1,1,1
16013269,453.70,184.41,1.00,1,1,1
16015273,453.85,184.07,1.00,1,1,1
16017273,453.79,184.00,1.00,1,1,1
16019274,453.69,184.16,1.00,1,1,1
16021270,453.76,184.38,1.00,1,1,1
16023271,453.66,184.59,1.00,1,1,1
16025273,453.77,184.70,1.00,1,1,1
16027273,453.74,184.62,1.00,1,1,1
16029274,453.84,184.47,1.00,1,1,1
16031272,453.86,184.17,1.00,1,1,1
16033276,453.82,184.39,1.00,1,1,1
16035279,453.93,184.60,1.00,1,1,1
16037281,454.14,184.46,1.00,1,1,1
16039277,453.88,184.39,1.00,1,1,1
16041273,453.73,183.89,1.00,1,1,1
16043277,453.86,183.71,1.00,1,1,1
16045280,454.11,183.76,1.00,1,1,1
16047283,454.14,183.72,1.00,1,1,1
16049281,454.13,184.06,1.00,1,1,1
16051283,454.17,183.94,1.00,1,1,1
16053280,454.00,183.83,1.00,1,1,1
16055285,454.18,183.83,1.00,1,1,1
16057284,454.40,183.74,1.00,1,1,1
16059282,454.46,184.12,1.00,1,1,1
16061283,454.50,184.34,1.00,1,1,1
16063288,454.46,184.48,1.00,1,1,1
16065292,454.32,184.32,1.00,1,1,1
16067288,454.40,183.93,1.00,1,1,1
16069289,454.48,183.63,1.00,1,1,1
16071290,454.45,183.54,1.00,1,1,1
16073290,454.65,183.60,1.00,1,1,1
16075295,454.84,183.71,1.00,1,1,1
16077292,454.69,183.89,1.00,1,1,1
16079292,454.77,183.87,1.00,1,1,1
16081293,454.67,183.76,1.00,1,1,1
16083293,454.52,183.70,1.00,1,1,1
16085295,454.67,183.81,1.00,1,1,1
16087297,454.72,183.80,1.00,1,1,1
16089296,454.82,183.78,1.00,1,1,1
16091295,454.98,184.12,1.00,1,1,1
16093296,455.11,183.87,1.00,1,1,1
16095302,455.21,183.79,1.00,1,1,1
16097302,455.32,183.62,1.00,1,1,1
16099297,455.27,183.15,1.00,1,1,1
16101299,455.35,183.66,1.00,1,1,1
16103296,455.21,183.92,1.00,1,1,1
16105302,455.09,184.13,1.00,1,1,1
16107298,455.01,183.94,1.00,1,1,1
16109301,455.01,183.88,1.00,1,1,1
16111299,455.35,183.51,1.00,1,1,1
16113302,455.56,183.82,1.00,1,1,1
16115310,455.51,183.85,1.00,1,1,1
16117306,455.57,184.27,1.00,1,1,1
16119304,455.37,184.33,1.00,1,1,1
16121307,455.35,184.49,1.00,1,1,1
16123304,455.45,184.46,1.00,1,1,1
16125307,455.37,184.59,1.00,1,1,1
16127313,455.21,184.63,1.00,1,1,1
16129309,455.37,184.68,1.00,1,1,1
16131309,455.65,184.64,1.00,1,1,1
16133310,455.62,184.78,1.00,1,1,1
16135315,455.28,184.53,1.00,1,1,1
16137315,455.08,184.51,1.00,1,1,1
16139312,455.14,184.41,1.00,1,1,1
16141316,455.42,184.55,1.00,1,1,1
16143314,455.37,185.06,1.00,1,1,1
16145315,455.46,185.25,1.00,1,1,1
16147319,455.37,185.49,1.00,1,1,1
16149315,455.24,184.91,1.00,1,1,1
16151316,455.39,185.03,1.00,1,1,1
16153316,455.25,184.70,1.00,1,1,1
16155318,455.21,184.42,1.00,1,1,1
16157323,455.23,184.64,1.00,1,1,1
16159316,455.29,184.69,1.00,1,1,1
16161319,455.30,184.86,1.00,1,1,1
16163320,455.32,184.84,1.00,1,1,1
16165323,455.44,185.03,1.00,1,1,1
16167324,455.27,185.20,1.00,1,1,1
16169322,455.26,185.30,1.00,1,1,1
16171324,455.26,184.89,1.00,1,1,1
16173323,455.28,184.78,1.00,1,1,1
16175338,455.03,184.42,1.00,1,1,1
16177328,454.93,184.50,1.00,1,1,1
16179326,454.98,184.41,1.00,1,1,1
16181327,455.13,184.50,1.00,1,1,1
16183327,455.08,184.68,1.00,1,1,1
16185333,455.11,184.60,1.00,1,1,1
16187329,455.21,185.12,1.00,1,1,1
16189329,455.34,185.38,1.00,1,1,1
16191328,455.12,185.14,1.00,1,1,1
16193327,454.75,185.19,1.00,1,1,1
16195332,454.60,185.02,1.00,1,1,1
16197332,454.69,184.96,1.00,1,1,1
16199338,454.81,184.68,1.00,1,1,1
16201334,455.07,184.74,1.00,1,1,1
16203336,455.14,184.57,1.00,1,1,1
16205341,454.93,184.41,1.00,1,1,1
16207338,454.73,184.20,1.00,1,1,1
16209355,454.83,184.55,1.00,1,1,1
16211349,455.01,184.87,1.00,1,1,1
16213339,455.04,185.14,1.00,1,1,1
16215358,455.03,185.15,1.00,1,1,1
16217343,454.99,185.08,1.00,1,1,1
16219343,455.09,184.92,1.00,1,1,1
16221342,455.22,184.97,1.00,1,1,1
16223341,455.41,185.03,1.00,1,1,1
16225346,455.41,185.15,1.00,1,1,1
16227349,455.53,184.79,1.00,1,1,1
16229346,455.53,184.76,1.00,1,1,1
16231349,455.53,184.76,1.00,1,1,1
16233349,455.38,184.70,1.00,1,1,1
16235349,455.43,184.92,1.00,1,1,1
16237352,455.42,184.74,1.00,1,1,1
16239353,455.54,184.66,1.00,1,1,1
16241350,455.93,184.94,1.00,1,1,1
16243350,455.72,185.15,1.00,1,1,1
16245355,455.59,185.10,1.00,1,1,1
16247355,455.49,185.38,1.00,1,1,1
16249354,455.44,185.60,1.00,1,1,1
16251354,455.70,185.76,1.00,2,1,1
16253356,455.68,185.90,1.00,2,1,1
16255358,455.55,185.83,1.00,2,2,4
16257364,455.12,185.59,1.00,2,2,2
16259356,453.75,185.25,1.00,2,2,2
16261361,451.40,185.46,1.00,2,2,2
16263357,447.21,185.01,1.00,2,2,2
16265361,445.99,185.10,1.00,2,2,2
16267361,443.52,185.26,1.00,2,2,2
16269361,437.98,185.28,1.00,2,2,2
16271362,433.88,184.68,1.00,2,2,2
16273360,431.19,183.66,1.00,2,2,2
16275365,429.07,182.57,1.00,2,2,2
16277364,428.13,181.49,1.00,2,2,2
16279367,428.50,181.59,1.00,2,2,2
16281364,429.19,181.98,1.00,2,2,1
16283364,430.06,182.37,1.00,2,1,1
16285372,430.41,182.37,1.00,2,1,1
16287367,430.10,182.09,1.00,2,1,1
16289365,429.44,182.34,1.00,2,1,1
16291373,429.03,182.30,1.00,1,1,1
16293368,428.81,182.30,1.00,1,1,1
16295372,428.57,182.06,1.00,1,1,1
16297387,428.65,181.91,1.00,1,1,1
16299368,428.81,182.03,1.00,1,1,1
16301369,428.90,182.23,1.00,1,1,1
16303369,429.01,182.31,1.00,1,1,1
16305376,429.06,182.19,1.00,1,1,1
16307375,429.09,182.26,1.00,1,1,1
16309372,428.88,182.47,1.00,1,1,1
16311372,428.80,182.67,1.00,1,1,1
16313378,428.64,182.78,1.00,1,1,1
16315379,428.41,182.47,1.00,1,1,1
16317378,428.45,182.53,1.00,1,1,1
16319377,428.76,182.67,1.00,1,1,1
16321377,428.83,182.73,1.00,1,1,1
16323375,428.86,182.84,1.00,1,1,1
16325378,428.93,182.57,1.00,1,1,1
16327377,428.85,182.36,1.00,1,1,1
16329383,428.86,182.57,1.00,1,1,1
16331377,428.75,182.73,1.00,1,1,1
16333382,428.62,182.68,1.00,1,1,1
16335386,428.52,182.42,1.00,1,1,1
16337389,428.81,182.33,1.00,1,1,1
16339393,428.93,182.63,1.00,1,1,1
16341389,429.06,182.61,1.00,1,1,1
16343388,429.20,182.75,1.00,1,1,1
16345391,429.12,182.65,1.00,1,1,1
16347394,429.10,182.62,1.00,1,1,1
16349389,429.04,182.36,1.00,1,1,1
16351386,429.26,182.65,1.00,1,1,1
16353387,429.14,182.62,1.00,1,1,1
16355390,429.24,182.76,1.00,1,1,1
16357390,429.10,182.83,1.00,1,1,1
16359392,429.15,182.92,1.00,1,1,1
16361392,429.49,182.97,1.00,1,1,1
16363398,429.52,182.84,1.00,1,1,1
16365395,429.41,182.84,1.00,1,1,1
16367399,429.27,182.76,1.00,1,1,1
16369396,429.38,182.65,1.00,1,1,1
16371395,429.57,182.88,1.00,1,1,1
16373399,429.63,182.79,1.00,1,1,1
16375403,429.69,182.81,1.00,1,1,1
16377402,429.55,182.80,1.00,1,1,1
16379406,429.54,182.82,1.00,1,1,1
16381398,429.45,182.90,1.00,1,1,1
16383398,429.12,182.65,1.00,1,1,1
16385401,429.25,182.24,1.00,1,1,1
16387401,429.11,182.48,1.00,1,1,1
16389402,429.30,182.78,1.00,1,1,1
16391401,429.37,182.85,1.00,1,1,1
16393400,429.34,182.93,1.00,1,1,1
16395406,429.53,182.96,1.00,1,1,1
16397407,429.41,182.96,1.00,1,1,1
16399410,429.43,182.91,1.00,1,1,1
16401406,429.24,182.73,1.00,1,1,1
16403413,429.31,182.73,1.00,1,1,1
16405417,429.43,182.57,1.00,1,1,1
16407409,429.45,182.39,1.00,1,1,1
16409411,429.47,182.62,1.00,1,1,1
16411413,429.40,182.71,1.00,1,1,1
16413412,429.51,182.62,1.00,1,1,1
16415416,429.41,182.90,1.00,1,1,1
16417414,429.56,182.96,1.00,1,1,1
16419414,429.71,182.91,1.00,1,1,1
16421422,429.59,182.93,1.00,1,1,1
16423416,429.51,182.68,1.00,1,1,1
16425420,429.55,182.81,1.00,1,1,1
16427421,429.84,182.72,1.00,1,1,1
16429419,429.96,182.68,1.00,1,1,1
16431419,429.99,182.65,1.00,1,1,1
16433417,429.91,182.82,1.00,1,1,1
16435419,429.62,182.53,1.00,1,1,1
16437427,429.52,182.12,1.00,1,1,1
16439418,429.60,182.36,1.00,1,1,1
16441422,429.52,182.71,1.00,1,1,1
16443421,429.65,182.84,1.00,1,1,1
16445421,429.81,182.90,1.00,1,1,1
16447422,429.99,182.81,1.00,1,1,1
16449424,430.21,182.67,1.00,1,1,1
16451428,430.10,182.73,1.00,1,1,1
16453426,430.10,182.65,1.00,1,1,1
16455432,429.92,182.65,1.00,1,1,1
16457429,429.68,182.39,1.00,1,1,1
16459427,429.90,182.49,1.00,1,1,1
16461445,429.74,182.50,1.00,1,1,1
16463428,429.74,182.40,1.00,1,1,1
16465434,429.86,182.53,1.00,1,1,1
16467432,429.77,182.34,1.00,1,1,1
16469433,429.81,182.28,1.00,1,1,1
16471430,429.80,182.41,1.00,1,1,1
16473434,430.23,182.52,1.00,1,1,1
16475435,430.05,182.31,1.00,1,1,1
16477435,430.20,182.00,1.00,1,1,1
16479433,430.25,181.87,1.00,1,1,1
16481433,430.17,182.00,1.00,1,1,1
16483438,430.38,182.11,1.00,1,1,1
16485439,430.33,182.18,1.00,1,1,1
16487442,430.24,181.71,1.00,1,1,1
16489444,430.05,181.68,1.00,1,1,1
16491441,429.98,181.53,1.00,1,1,1
16493439,429.98,181.37,1.00,1,1,1
16495444,429.81,181.48,1.00,1,1,1
16497443,429.87,181.47,1.00,1,1,1
16499442,430.04,181.61,1.00,1,1,1
16501444,430.14,181.36,1.00,1,1,1
16503450,430.25,181.28,1.00,1,1,1
16505447,430.30,181.19,1.00,1,1,1
16507448,430.29,180.75,1.00,1,1,1
16509450,430.25,180.73,1.00,1,1,1
16511446,430.10,180.77,1.00,1,1,1
16513448,430.01,180.61,1.00,1,1,1
16515451,430.12,180.88,1.00,1,1,1
16517452,430.12,180.81,1.00,1,1,1
16519451,430.38,181.04,1.00,1,1,1
16521451,430.25,181.12,1.00,1,1,1
16523450,430.15,181.19,1.00,1,1,1
16525452,430.04,181.21,1.00,1,1,1
16527457,430.23,180.80,1.00,2,2,1
16529452,430.71,180.92,1.00,2,2,1
16531457,431.52,180.93,1.00,2,2,1
16533457,433.11,181.49,1.00,2,2,1
16535457,434.84,182.38,1.00,2,2,1
16537459,436.68,183.27,1.00,2,2,1
16539460,437.93,184.41,1.00,2,2,1
16541459,438.79,185.21,1.00,2,2,1
16543473,439.28,185.67,1.00,2,2,1
16545463,439.44,185.53,1.00,2,2,1
16547464,439.48,185.07,1.00,2,2,1
16549465,439.07,184.20,1.00,2,2,1
16551460,438.69,184.15,1.00,2,1,1
16553460,438.71,183.80,1.00,2,1,1
16555466,438.36,183.37,1.00,2,1,1
16557466,438.20,183.34,1.00,2,1,1
16559465,438.25,183.29,1.00,1,1,1
16561473,438.07,183.43,1.00,1,1,1
16563466,437.95,183.32,1.00,1,1,1
16565472,438.00,183.31,1.00,1,1,1
16567472,438.08,183.28,1.00,1,1,1
16569469,438.33,183.66,1.00,1,1,1
16571467,438.49,184.09,1.00,1,1,1
16573465,438.47,183.99,1.00,1,1,1
16575473,438.51,183.77,1.00,1,1,1
16577471,438.42,183.79,1.00,1,1,1
16579471,438.20,183.56,1.00,1,1,1
16581470,438.18,183.25,1.00,1,1,1
16583473,438.29,183.00,1.00,1,1,1
16585481,438.13,182.68,1.00,1,1,1
16587475,438.09,182.61,1.00,1,1,1
16589473,438.29,182.76,1.00,1,1,1
16591479,438.51,182.82,1.00,1,1,1
16593479,438.44,182.42,1.00,1,1,1
16595480,438.51,182.62,1.00,1,1,1
16597480,438.22,182.52,1.00,1,1,1
16599483,437.96,182.23,1.00,1,1,1
16601481,438.03,182.29,1.00,1,1,1
16603480,438.29,182.19,1.00,1,1,1
16605488,438.47,182.24,1.00,1,1,1
16607483,438.45,182.18,1.00,1,1,1
16609486,438.36,182.53,1.00,1,1,1
16611487,438.36,182.65,1.00,1,1,1
16613483,438.26,182.62,1.00,1,1,1
16615487,438.26,182.81,1.00,1,1,1
16617489,438.03,182.51,1.00,1,1,1
16619491,437.74,182.30,1.00,1,1,1
16621487,437.99,182.50,1.00,1,1,1
16623491,438.33,182.55,1.00,1,1,1
16625493,438.25,182.72,1.00,1,1,1
16627492,438.18,182.98,1.00,1,1,1
16629488,438.18,182.94,1.00,1,1,1
16631489,437.99,182.97,1.00,1,1,1
16633489,438.21,183.09,1.00,1,1,1
16635492,438.49,183.12,1.00,1,1,1
16637495,438.30,183.17,1.00,1,1,1
16639493,438.13,182.96,1.00,1,1,1
16641494,438.12,182.68,1.00,1,1,1
16643491,437.97,182.88,1.00,1,1,1
16645496,438.20,182.53,1.00,1,1,1
16647496,438.43,182.58,1.00,1,1,1
16649498,438.27,182.89,1.00,1,1,1
16651495,438.22,182.81,1.00,1,1,1
16653500,438.11,182.74,1.00,1,1,1
16655504,438.12,182.79,1.00,1,1,1
16657503,438.20,182.67,1.00,1,1,1
16659502,438.17,182.77,1.00,1,1,1
16661503,437.93,182.36,1.00,1,1,1
16663500,437.79,182.33,1.00,1,1,1
16665507,437.55,181.56,1.00,1,1,1
16667507,437.50,181.35,1.00,1,1,1
16669506,437.57,181.51,1.00,1,1,1
16671506,437.62,181.48,1.00,1,1,1
16673506,437.59,181.48,1.00,1,1,1
16675512,437.56,181.13,1.00,1,1,1
16677511,437.56,180.77,1.00,1,1,1
16679508,437.74,180.56,1.00,1,1,1
16681512,437.61,180.23,1.00,1,1,1
16683508,437.65,180.61,1.00,1,1,1
16685520,437.58,180.58,1.00,1,1,1
16687512,437.40,180.59,1.00,1,1,1
16689515,437.47,180.55,1.00,1,1,1
16691512,437.51,180.36,1.00,1,1,1
16693511,437.29,180.26,1.00,1,1,1
16695516,437.33,180.12,1.00,1,1,1
16697515,437.37,180.08,1.00,1,1,1
16699514,437.28,180.19,1.00,1,1,1
16701517,437.54,180.16,1.00,1,1,1
16703515,437.39,179.97,1.00,1,1,1
16705517,437.30,179.98,1.00,1,1,1
16707526,437.44,180.16,1.00,1,1,1
16709523,437.41,180.59,1.00,1,1,1
16711519,437.60,180.78,1.00,1,1,1
16713519,437.74,181.18,1.00,1,1,1
16715523,437.84,180.99,1.00,1,1,1
16717522,437.92,180.75,1.00,1,1,1
16719523,437.93,181.04,1.00,1,1,1
16721524,437.75,180.93,1.00,1,1,1
16723523,437.71,181.13,1.00,1,1,1
16725524,437.58,181.06,1.00,1,1,1
16727524,437.58,181.09,1.00,1,1,1
16729527,437.70,181.03,1.00,1,1,1
16731526,437.72,181.11,1.00,1,1,1
16733526,437.80,181.43,1.00,1,1,1
16735531,437.99,181.42,1.00,1,1,1
16737532,438.00,181.69,1.00,1,1,1
16739529,437.80,181.62,1.00,1,1,1
16741531,437.97,181.46,1.00,1,1,1
16743528,437.92,181.77,1.00,1,1,1
16745531,438.01,181.59,1.00,1,1,1
16747536,438.00,181.70,1.00,1,1,1
16749535,438.05,181.42,1.00,1,1,1
16751536,438.14,181.43,1.00,1,1,1
16753537,437.91,181.28,1.00,1,1,1
16755538,438.02,181.20,1.00,1,1,1
16757537,438.03,181.30,1.00,1,1,1
16759537,437.95,181.22,1.00,1,1,1
16761537,437.97,181.29,1.00,1,1,1
16763536,437.93,181.35,1.00,1,1,1
16765544,437.84,181.26,1.00,1,1,1
16767539,437.71,181.14,1.00,1,1,1
16769540,437.43,181.11,1.00,1,1,1
16771542,437.31,180.93,1.00,1,1,1
16773543,437.13,180.85,1.00,1,1,1
16775548,437.05,180.97,1.00,1,1,1
16777546,437.11,181.10,1.00,1,1,1
16779547,437.06,180.79,1.00,1,1,1
16781546,436.95,180.55,1.00,1,1,1
16783548,437.25,180.44,1.00,1,1,1
16785551,437.11,180.56,1.00,1,1,1
16787548,437.04,180.76,1.00,1,1,1
16789566,437.14,180.64,1.00,1,1,1
16791552,436.94,180.73,1.00,1,1,1
16793550,436.92,180.71,1.00,1,1,1
16795554,436.85,180.69,1.00,1,1,1
16797553,436.87,180.51,1.00,1,1,1
16799553,436.77,180.54,1.00,1,1,1
16801554,436.68,180.76,1.00,1,1,1
16803551,436.65,180.48,1.00,1,1,1
16805560,436.53,180.55,1.00,1,1,1
16807556,436.63,180.25,1.00,1,1,1
16809555,436.56,180.22,1.00,1,1,1
16811556,436.64,180.17,1.00,1,1,1
16813562,436.86,180.42,1.00,1,1,1
16815564,436.86,180.51,1.00,1,1,1
16817558,436.91,180.47,1.00,1,1,1
16819559,436.74,180.26,1.00,1,1,1
16821560,436.72,180.17,1.00,1,1,1
16823557,436.69,180.21,1.00,1,1,1
16825561,436.85,180.66,1.00,1,1,1
16827561,437.17,180.51,1.00,1,1,1
16829561,437.46,180.76,1.00,1,1,1
16831562,437.40,180.62,1.00,1,1,1
16833561,437.35,180.53,1.00,1,1,1
16835562,437.23,180.72,1.00,1,1,1
16837567,437.22,180.79,1.00,1,1,1
16839564,437.35,180.93,1.00,1,1,1
16841568,437.46,180.91,1.00,1,1,1
16843569,437.29,180.75,1.00,1,1,1
16845571,437.34,180.65,1.00,1,1,1
16847577,437.17,180.41,1.00,1,1,1
16849568,437.12,180.08,1.00,1,1,1
16851569,436.97,180.01,1.00,1,1,1
16853570,437.12,180.10,1.00,1,1,1
16855573,437.12,180.00,1.00,1,1,1
16857573,437.12,179.86,1.00,1,1,1
16859571,436.96,180.07,1.00,1,1,1
16861573,436.76,180.11,1.00,1,1,1
16863573,436.76,180.23,1.00,1,1,1
16865580,437.02,180.19,1.00,1,1,1
16867578,437.46,180.27,1.00,1,1,1
16869578,437.51,180.05,1.00,1,1,1
16871590,437.44,180.06,1.00,1,1,1
16873575,437.38,180.04,1.00,1,1,1
16875587,437.28,180.16,1.00,1,1,1
16877584,437.28,180.47,1.00,1,1,1
16879584,437.54,180.46,1.00,1,1,1
16881579,437.63,180.23,1.00,1,1,1
16883579,437.38,179.83,1.00,1,1,1
16885588,437.30,179.74,1.00,1,1,1
16887589,437.12,179.82,1.00,1,1,1
16889585,437.04,179.97,1.00,1,1,1
16891583,437.05,180.17,1.00,1,1,1
16893584,437.16,180.10,1.00,1,1,1
16895589,437.16,180.16,1.00,1,1,1
16897587,437.28,179.96,1.00,1,1,1
16899593,437.39,179.98,1.00,1,1,1
16901592,437.42,180.22,1.00,1,1,1
16903588,437.17,180.27,1.00,1,1,1
16905594,437.32,180.52,1.00,1,1,1
16907594,437.36,180.37,1.00,1,1,1
16909594,437.19,180.41,1.00,1,1,1
16911596,437.37,180.12,1.00,1,1,1
16913594,437.34,180.38,1.00,1,1,1
16915595,437.51,180.62,1.00,1,1,1
16917593,437.49,180.55,1.00,1,1,1
16919597,437.71,180.88,1.00,1,1,1
16921595,437.44,180.61,1.00,1,1,1
16923594,437.24,180.40,1.00,1,1,1
16925598,437.22,180.18,1.00,1,1,1
16927600,437.11,180.08,1.00,1,1,1
16929602,437.12,180.28,1.00,1,1,1
16931597,437.27,180.45,1.00,1,1,1
16933595,437.47,180.42,1.00,1,1,1
16935603,437.52,180.55,1.00,1,1,1
16937599,437.52,180.45,1.00,1,1,1
16939605,437.36,180.29,1.00,1,1,1
16941605,437.12,180.25,1.00,1,1,1
16943604,437.07,180.18,1.00,1,1,1
16945608,437.07,180.18,1.00,1,1,1
16947609,437.20,180.36,1.00,1,1,1
16949608,437.42,180.43,1.00,1,1,1
16951604,437.51,180.68,1.00,1,1,1
16953611,437.39,180.68,1.00,1,1,1
16955608,437.24,180.60,1.00,1,1,1
16957610,437.06,180.44,1.00,1,1,1
16959607,437.19,180.23,1.00,1,1,1
16961608,437.12,179.86,1.00,1,1,1
16963605,437.40,179.76,1.00,1,1,1
16965610,437.34,179.83,1.00,1,1,1
16967615,437.23,180.13,1.00,1,1,1
16969616,437.12,179.59,1.00,1,1,1
16971617,437.11,179.28,1.00,1,1,1
16973615,437.20,179.27,1.00,1,1,1
16975620,436.99,178.96,1.00,1,1,1
16977618,437.22,178.79,1.00,1,1,1
16979617,436.89,178.77,1.00,1,1,1
16981620,436.89,179.08,1.00,1,1,1
16983618,437.00,179.04,1.00,1,1,1
16985621,436.89,178.95,1.00,1,1,1
16987623,436.87,178.90,1.00,1,1,1
16989623,436.87,178.72,1.00,1,1,1
16991625,436.95,178.78,1.00,1,1,1
16993622,437.02,178.76,1.00,1,1,1
16995625,437.19,178.60,1.00,1,1,1
16997630,437.27,178.64,1.00,1,1,1
16999632,437.05,178.42,1.00,1,1,1
17001626,437.13,178.58,1.00,1,1,1
17003631,437.16,178.74,1.00,1,1,1
17005634,437.16,178.75,1.00,1,1,1
17007631,437.22,178.87,1.00,1,1,1
17009628,437.33,179.15,1.00,1,1,1
17011626,437.44,179.02,1.00,1,1,1
17013627,437.69,179.00,1.00,1,1,1
17015634,437.76,178.74,1.00,1,1,1
17017632,437.59,178.85,1.00,1,1,1
17019629,437.54,179.04,1.00,1,1,1
17021633,437.64,179.12,1.00,1,1,1
17023628,437.64,179.23,1.00,1,1,1
17025634,437.68,179.18,1.00,1,1,1
17027634,437.87,179.39,1.00,1,1,1
17029633,438.09,179.43,1.00,1,1,1
17031635,438.11,179.35,1.00,1,1,1
17033633,438.32,179.78,1.00,1,1,1
17035641,438.34,180.35,1.00,1,1,1
17037636,438.20,180.20,1.00,1,1,1
17039634,438.07,180.16,1.00,1,1,1
17041637,438.02,180.02,1.00,1,1,1
17043637,438.11,179.84,1.00,1,1,1
17045641,438.35,179.95,1.00,1,1,1
17047642,438.45,180.05,1.00,1,1,1
17049650,438.41,179.87,1.00,1,1,1
17051645,438.28,179.90,1.00,1,1,1
17053642,438.08,179.76,1.00,1,1,1
17055648,438.10,179.86,1.00,1,1,1
17057646,438.15,179.79,1.00,1,1,1
17059648,438.38,179.83,1.00,1,1,1
17061651,438.40,180.02,1.00,1,1,1
17063649,438.16,179.94,1.00,1,1,1
17065651,438.05,180.32,1.00,1,1,1
17067650,438.08,180.12,1.00,1,1,1
17069652,438.25,179.81,1.00,1,1,1
17071650,438.23,179.69,1.00,1,1,1
17073652,438.42,179.74,1.00,1,1,1
17075654,438.47,179.81,1.00,1,1,1
17077653,438.44,179.62,1.00,1,1,1
17079654,438.63,179.77,1.00,1,1,1
17081652,438.63,179.61,1.00,1,1,1
17083652,438.55,179.49,1.00,1,1,1
17085659,438.57,179.31,1.00,1,1,1
17087661,438.46,179.23,1.00,1,1,1
17089655,438.51,179.26,1.00,1,1,1
17091659,438.57,179.30,1.00,1,1,1
17093657,438.43,179.27,1.00,1,1,1
17095660,438.43,179.43,1.00,1,1,1
17097661,438.37,179.31,1.00,1,1,1
17099666,438.30,179.52,1.00,1,1,1
17101663,438.34,179.46,1.00,1,1,1
17103660,438.34,179.36,1.00,1,1,1
17105667,438.48,179.44,1.00,1,1,1
17107665,438.61,179.35,1.00,1,1,1
17109665,438.52,179.09,1.00,1,1,1
17111667,438.82,179.10,1.00,1,1,1
17113663,438.73,178.92,1.00,1,1,1
17115668,438.63,178.99,1.00,1,1,1
17117681,438.66,179.23,1.00,1,1,1
17119669,438.54,179.09,1.00,1,1,1
17121667,438.77,179.14,1.00,1,1,1
17123665,438.72,178.94,1.00,1,1,1
17125673,438.88,179.15,1.00,1,1,1
17127673,438.81,179.47,1.00,1,1,1
17129671,438.78,179.26,1.00,1,1,1
17131673,438.69,179.18,1.00,1,1,1
17133673,438.72,178.91,1.00,1,1,1
17135674,438.69,178.74,1.00,1,1,1
17137678,438.88,178.82,1.00,1,1,1
17139676,438.95,178.93,1.00,1,1,1
17141678,438.82,179.05,1.00,1,1,1
17143675,438.73,178.95,1.00,1,1,1
17145680,438.66,178.71,1.00,1,1,1
17147679,438.61,178.93,1.00,1,1,1
17149677,438.68,178.94,1.00,1,1,1
17151679,438.65,178.73,1.00,4,4,1
17153681,438.75,178.99,1.00,4,4,1
17155684,438.70,178.92,1.00,4,4,1
17157686,438.71,179.04,1.00,4,4,1
17159684,438.67,178.78,1.00,4,4,1
17161682,438.76,178.86,1.00,4,4,1
17163685,438.72,179.04,1.00,4,4,1
17165686,438.20,178.69,1.00,4,4,1
17167687,436.35,178.65,1.00,4,4,1
17169687,436.33,178.58,1.00,4,4,4
17171688,429.62,178.37,1.00,4,4,2
17173684,420.30,176.85,1.00,4,4,2
17175690,417.77,175.67,1.00,4,4,2
17177689,406.69,173.33,1.00,4,4,2
17179686,400.46,169.76,1.00,4,4,2
17181691,389.49,166.33,1.00,4,4,2
17183687,383.06,163.99,1.00,4,4,2
17185691,374.01,162.96,1.00,4,4,2
17187695,362.99,162.08,1.00,4,4,2
17189698,357.04,160.08,1.00,4,4,2
17191696,347.20,158.87,1.00,4,4,2
17193694,338.27,153.08,1.00,4,4,2
17195700,329.03,151.73,1.00,4,4,2
17197697,322.13,150.28,1.00,4,4,2
17199711,312.56,150.02,1.00,4,4,2
17201696,302.55,148.55,1.00,4,4,2
17203698,295.55,148.39,1.00,4,4,2
17205699,289.16,148.60,1.00,4,4,2
17207700,281.71,146.79,1.00,4,4,2
17209703,275.38,147.39,1.00,4,4,2
17211701,269.89,152.92,1.00,4,4,2
17213700,262.88,158.24,1.00,4,4,2
17215706,258.30,165.72,1.00,4,4,2
17217704,248.57,169.59,1.00,4,4,2
17219705,245.29,179.35,1.00,4,4,2
17221703,237.70,186.14,1.00,4,4,2
17223705,232.09,197.41,1.00,4,4,2
17225708,223.06,205.98,1.00,4,4,2
17227708,213.50,218.44,1.00,4,4,2
17229707,212.79,222.37,1.00,4,4,2
17231705,204.83,229.66,1.00,4,4,2
17233708,204.55,234.57,1.00,4,4,2
17235710,203.75,239.75,1.00,4,4,2
17237709,193.10,248.73,1.00,4,4,2
17239710,192.40,253.30,1.00,4,4,2
17241713,192.52,255.50,1.00,4,4,2
17243717,193.74,254.56,1.00,4,4,2
17245715,193.46,255.52,1.00,4,4,2
17247718,195.25,254.08,1.00,4,4,2
17249713,197.04,251.24,1.00,4,4,2
17251710,203.27,247.34,1.00,4,4,2
17253716,204.32,245.01,1.00,4,4,2
17255720,204.69,241.00,1.00,4,4,2
17257714,204.63,238.32,1.00,4,4,2
17259719,206.16,230.76,1.00,4,4,2
17261719,207.90,228.68,1.00,4,4,2
17263718,209.65,222.97,1.00,4,4,2
17265722,215.39,215.00,1.00,4,4,2
17267722,217.15,211.69,1.00,4,4,2
17269722,217.63,207.17,1.00,4,4,2
17271722,217.79,202.30,1.00,4,4,2
17273725,217.54,197.75,1.00,4,4,2
17275726,218.36,191.85,1.00,4,4,2
17277728,220.49,188.26,1.00,4,4,2
17279728,223.16,184.04,1.00,4,4,2
17281739,225.04,180.75,1.00,4,4,2
17283725,226.29,178.70,1.00,4,4,2
17285733,226.59,175.21,1.00,4,4,2
17287730,226.59,173.49,1.00,4,4,2
17289731,226.36,171.52,1.00,4,4,2
17291729,226.01,169.56,1.00,4,4,2
17293729,225.68,167.69,1.00,4,4,2
17295731,225.06,166.09,1.00,4,4,2
17297735,225.51,165.26,1.00,4,4,2
17299734,225.71,164.17,1.00,4,4,2
17301733,226.01,163.43,1.00,4,4,2
17303732,226.43,162.45,1.00,4,4,2
17305736,226.56,162.01,1.00,4,4,2
17307735,226.95,161.54,1.00,4,4,2
17309736,227.18,161.24,1.00,4,4,2
17311736,227.18,161.65,1.00,4,4,1
17313741,227.01,161.71,1.00,4,4,1
17315748,226.60,162.09,1.00,4,4,1
17317743,226.34,162.63,1.00,4,4,1
17319741,226.28,163.13,1.00,4,4,1
17321744,226.35,163.94,1.00,4,4,1
17323742,226.22,164.80,1.00,4,4,1
17325744,226.12,165.28,1.00,4,4,1
17327743,225.97,165.71,1.00,4,4,1
17329742,225.77,166.16,1.00,4,4,1
17331743,225.96,166.24,1.00,4,4,1
17333745,225.82,166.35,1.00,4,4,1
17335751,225.82,166.44,1.00,1,1,1
17337749,225.63,166.41,1.00,1,1,1
17339749,225.40,166.41,1.00,1,1,1
17341751,225.41,166.33,1.00,1,1,1
17343751,225.32,166.20,1.00,1,1,1
17345748,225.41,166.03,1.00,1,1,1
17347751,225.55,166.06,1.00,1,1,1
17349750,225.72,166.01,1.00,1,1,1
17351752,225.79,165.50,1.00,1,1,1
17353750,225.81,165.37,1.00,1,1,1
17355753,225.57,165.56,1.00,1,1,1
17357752,225.57,165.56,1.00,1,1,1
17359755,225.72,165.67,1.00,1,1,1
17361756,225.76,165.98,1.00,1,1,1
17363752,225.70,165.93,1.00,1,1,1
17365761,225.62,165.82,1.00,1,1,1
17367757,225.73,165.78,1.00,1,1,1
17369758,225.76,165.92,1.00,1,1,1
17371757,226.00,165.56,1.00,1,1,1
17373754,226.00,165.63,1.00,1,1,1
17375761,226.01,165.66,1.00,1,1,1
17377766,226.06,165.71,1.00,1,1,1
17379765,226.09,165.63,1.00,1,1,1
17381762,226.15,165.60,1.00,1,1,1
17383760,225.98,165.46,1.00,1,1,1
17385766,225.87,165.62,1.00,1,1,1
17387764,226.05,165.59,1.00,1,1,1
17389766,226.18,165.56,1.00,1,1,1
17391762,226.30,165.50,1.00,1,1,1
17393764,226.44,165.25,1.00,1,1,1
17395769,226.44,165.30,1.00,1,1,1
17397769,226.53,165.06,1.00,1,1,1
17399771,226.73,165.14,1.00,1,1,1
17401771,226.96,165.13,1.00,1,1,1
17403768,226.83,165.44,1.00,1,1,1
17405779,227.01,164.98,1.00,1,1,1
17407780,226.99,164.97,1.00,1,1,1
17409774,227.18,165.05,1.00,1,1,1
17411772,227.59,165.16,1.00,1,1,1
17413772,227.49,165.06,1.00,1,1,1
17415775,227.50,165.33,1.00,1,1,1
17417776,227.32,165.31,1.00,1,1,1
17419777,227.20,165.37,1.00,1,1,1
17421775,227.37,165.04,1.00,1,1,1
17423779,227.28,164.72,1.00,1,1,1
17425778,227.26,164.44,1.00,1,1,1
17427783,226.97,164.38,1.00,1,1,1
17429779,226.75,164.65,1.00,1,1,1
17431782,226.72,165.10,1.00,1,1,1
17433779,226.87,165.21,1.00,1,1,1
17435785,227.23,164.89,1.00,1,1,1
17437784,227.25,164.81,1.00,1,1,1
17439784,227.47,164.90,1.00,1,1,1
17441789,227.55,164.83,1.00,1,1,1
17443791,227.49,164.61,1.00,1,1,1
17445786,227.57,164.42,1.00,1,1,1
17447789,227.62,164.61,1.00,1,1,1
17449787,227.72,164.66,1.00,1,1,1
17451787,227.65,164.96,1.00,1,1,1
17453790,227.65,165.15,1.00,1,1,1
17455792,227.54,165.08,1.00,1,1,1
17457790,227.61,165.11,1.00,1,1,1
17459787,227.58,165.00,1.00,1,1,1
17461787,227.80,164.97,1.00,1,1,1
17463793,227.90,165.20,1.00,1,1,1
17465795,228.20,165.42,1.00,1,1,1
17467792,228.00,165.34,1.00,1,1,1
17469793,227.67,165.07,1.00,1,1,1
17471795,227.53,165.05,1.00,1,1,1
17473795,227.58,165.27,1.00,1,1,1
17475799,227.75,165.29,1.00,1,1,1
17477798,227.78,165.48,1.00,1,1,1
17479797,227.72,165.66,1.00,1,1,1
17481798,227.73,165.71,1.00,1,1,1
17483798,227.84,165.82,1.00,1,1,1
17485802,227.78,165.63,1.00,1,1,1
17487803,227.63,165.66,1.00,1,1,1
17489802,227.81,165.76,1.00,1,1,1
17491801,227.97,165.52,1.00,1,1,1
17493802,228.26,165.74,1.00,1,1,1
17495805,228.51,165.73,1.00,1,1,1
17497807,228.42,165.51,1.00,1,1,1
17499805,228.24,165.40,1.00,1,1,1
17501802,228.06,165.57,1.00,1,1,1
17503807,228.00,165.68,1.00,1,1,1
17505809,228.31,165.95,1.00,1,1,1
17507811,228.34,166.04,1.00,1,1,1
17509807,228.41,166.32,1.00,1,1,1
17511809,228.34,166.55,1.00,1,1,1
17513809,228.14,166.42,1.00,1,1,1
17515816,228.31,166.21,1.00,1,1,1
17517813,228.26,166.13,1.00,1,1,1
17519811,228.36,166.12,1.00,1,1,1
17521814,228.36,166.08,1.00,1,1,1
17523814,228.14,166.18,1.00,1,1,1
17525816,228.13,166.05,1.00,1,1,1
17527819,228.32,166.08,1.00,1,1,1
17529819,228.54,166.07,1.00,1,1,1
17531814,228.85,166.21,1.00,1,1,1
17533812,228.81,166.21,1.00,1,1,1
17535820,228.86,166.06,1.00,1,1,1
17537824,228.75,166.33,1.00,1,1,1
17539821,228.68,166.53,1.00,1,1,1
17541817,228.77,166.66,1.00,1,1,1
17543820,228.95,166.66,1.00,1,1,1
17545825,229.21,166.41,1.00,1,1,1
17547826,229.16,166.43,1.00,1,1,1
17549827,229.22,166.23,1.00,1,1,1
17551824,229.19,166.21,1.00,1,1,1
17553822,228.98,166.24,1.00,1,1,1
17555827,229.16,166.22,1.00,1,1,1
17557823,229.29,166.51,1.00,1,1,1
17559826,229.47,166.44,1.00,1,1,1
17561826,229.49,166.76,1.00,1,1,1
17563830,229.32,166.71,1.00,1,1,1
17565829,229.44,166.94,1.00,1,1,1
17567830,229.36,166.64,1.00,1,1,1
17569830,229.31,166.59,1.00,1,1,1
17571830,229.51,166.46,1.00,1,1,1
17573828,229.53,166.70,1.00,1,1,1
17575834,229.60,167.29,1.00,1,1,1
17577834,229.67,167.39,1.00,1,1,1
17579838,229.69,167.24,1.00,1,1,1
17581835,229.54,167.57,1.00,1,1,1
17583833,229.53,167.28,1.00,1,1,1
17585839,229.47,167.60,1.00,1,4,1
17587836,229.57,167.81,1.00,1,4,4
17589838,0.00,0.00,0.00,1,4,4
17591843,0.00,0.00,0.00,4,4,4
17593838,0.00,0.00,0.00,4,4,4
17595842,0.00,0.00,0.00,4,4,4
17597843,0.00,0.00,0.00,4,4,4
17599843,0.00,0.00,0.00,4,4,4
17601841,0.00,0.00,0.00,4,4,4
17603840,0.00,0.00,0.00,4,4,4
17605852,0.00,0.00,0.00,4,4,4
17607845,0.00,0.00,0.00,4,4,4
17609855,0.00,0.00,0.00,4,4,4
17611844,0.00,0.00,0.00,4,4,4
17613846,0.00,0.00,0.00,4,4,4
17615849,0.00,0.00,0.00,4,4,4
17617847,0.00,0.00,0.00,4,4,4
17619848,0.00,0.00,0.00,4,4,4
17621849,0.00,0.00,0.00,4,4,4
17623852,0.00,0.00,0.00,4,4,4
17625856,0.00,0.00,0.00,4,4,4
17627854,0.00,0.00,0.00,4,4,4
17629855,0.00,0.00,0.00,4,4,4
17631853,0.00,0.00,0.00,4,4,4
17633854,0.00,0.00,0.00,4,4,4
17635859,0.00,0.00,0.00,4,4,4
17637860,0.00,0.00,0.00,4,4,4
17639859,0.00,0.00,0.00,4,4,4
17641858,0.00,0.00,0.00,4,4,4
17643865,0.00,0.00,0.00,4,4,4
17645861,0.00,0.00,0.00,4,4,4
17647860,0.00,0.00,0.00,4,4,4
17649859,0.00,0.00,0.00,4,4,4
17651860,0.00,0.00,0.00,4,4,4
17653863,0.00,0.00,0.00,4,4,4
17655864,0.00,0.00,0.00,4,4,4
17657863,0.00,0.00,0.00,4,4,4
17659860,0.00,0.00,0.00,4,4,4
17661863,0.00,0.00,0.00,4,4,4
17663864,0.00,0.00,0.00,4,4,4
17665867,0.00,0.00,0.00,4,4,4
17667868,0.00,0.00,0.00,4,4,4
17669867,0.00,0.00,0.00,4,4,4
17671868,0.00,0.00,0.00,4,4,4
17673867,0.00,0.00,0.00,4,4,4
17675874,0.00,0.00,0.00,4,4,4
17677872,0.00,0.00,0.00,4,4,4
17679870,0.00,0.00,0.00,4,4,4
17681871,0.00,0.00,0.00,4,4,4
17683871,0.00,0.00,0.00,4,4,4
17685877,0.00,0.00,0.00,4,4,4
17687872,0.00,0.00,0.00,4,4,4
17689871,0.00,0.00,0.00,4,4,4
17691876,0.00,0.00,0.00,4,4,4
17693872,0.00,0.00,0.00,4,4,4
17695876,0.00,0.00,0.00,4,4,4
17697879,0.00,0.00,0.00,4,4,4
17699880,0.00,0.00,0.00,4,4,4
17701879,0.00,0.00,0.00,4,4,4
17703877,0.00,0.00,0.00,4,4,4
17705883,0.00,0.00,0.00,4,4,4
17707881,0.00,0.00,0.00,4,4,4
17709883,0.00,0.00,0.00,4,4,4
17711885,0.00,0.00,0.00,4,4,4
17713884,0.00,0.00,0.00,4,4,4
17715885,0.00,0.00,0.00,4,4,4
17717887,0.00,0.00,0.00,4,4,4
17719885,0.00,0.00,0.00,4,4,4
17721888,0.00,0.00,0.00,4,4,4
17723885,0.00,0.00,0.00,4,4,4
17725896,0.00,0.00,0.00,4,4,4
17727896,0.00,0.00,0.00,4,4,4
17729887,0.00,0.00,0.00,4,4,4
17731891,0.00,0.00,0.00,4,4,4
17733890,0.00,0.00,0.00,4,4,4
17735890,0.00,0.00,0.00,4,4,4
17737898,0.00,0.00,0.00,4,4,4
17739897,0.00,0.00,0.00,4,4,4
17741895,0.00,0.00,0.00,4,4,4
17743896,0.00,0.00,0.00,4,4,4
17745897,0.00,0.00,0.00,4,4,4
17747897,0.00,0.00,0.00,4,4,4
17749896,0.00,0.00,0.00,4,4,4
17751898,0.00,0.00,0.00,4,4,4
17753898,0.00,0.00,0.00,4,4,4
17755907,0.00,0.00,0.00,4,4,4
17757902,0.00,0.00,0.00,4,4,4
17759900,0.00,0.00,0.00,4,4,4
17761900,0.00,0.00,0.00,4,4,4
17763901,0.00,0.00,0.00,4,4,4
17765909,0.00,0.00,0.00,4,4,4
17767905,0.00,0.00,0.00,4,4,4
17769905,0.00,0.00,0.00,4,4,4
17771902,0.00,0.00,0.00,4,4,4
17773912,0.00,0.00,0.00,4,4,4
17775906,0.00,0.00,0.00,4,4,4
17777906,0.00,0.00,0.00,4,4,4
17779906,0.00,0.00,0.00,4,4,4
17781905,0.00,0.00,0.00,4,4,4
17783906,0.00,0.00,0.00,4,4,4
17785909,0.00,0.00,0.00,4,4,4
17787911,0.00,0.00,0.00,4,4,4
17789910,0.00,0.00,0.00,4,4,4
17791911,0.00,0.00,0.00,4,4,4
17793909,0.00,0.00,0.00,4,4,4
17795913,0.00,0.00,0.00,4,4,4
17797914,0.00,0.00,0.00,4,4,4
17799919,0.00,0.00,0.00,4,4,4
17801918,0.00,0.00,0.00,4,4,4
17803916,0.00,0.00,0.00,4,4,4
17805917,0.00,0.00,0.00,4,4,4
17807931,0.00,0.00,0.00,4,4,4
17809920,0.00,0.00,0.00,4,4,4
17811919,0.00,0.00,0.00,4,4,4
17813926,0.00,0.00,0.00,4,4,4
17815924,0.00,0.00,0.00,4,4,4
17817921,0.00,0.00,0.00,4,4,4
17819923,279.78,170.33,1.00,4,4,1
17821921,279.84,170.48,1.00,4,4,1
17823923,279.83,170.11,1.00,4,4,1
17825927,279.76,169.81,1.00,4,4,1
17827925,279.69,169.16,1.00,4,4,1
17829924,279.63,168.81,1.00,4,4,1
17831923,279.74,168.44,1.00,4,4,1
17833921,279.54,167.96,1.00,4,4,1
17835928,279.40,167.77,1.00,4,4,1
17837928,279.04,167.50,1.00,4,4,1
17839928,278.89,167.32,1.00,4,4,1
17841930,279.14,167.29,1.00,4,4,1
17843931,279.33,167.15,1.00,4,4,1
17845934,279.37,167.22,1.00,4,4,1
17847937,279.40,167.19,1.00,4,4,1
17849930,279.33,167.55,1.00,1,1,1
17851932,279.10,167.80,1.00,1,1,1
17853931,279.08,167.70,1.00,1,1,1
17855942,279.07,167.44,1.00,1,1,1
17857934,279.02,167.27,1.00,1,1,1
17859934,278.84,167.24,1.00,1,1,1
17861933,279.00,167.10,1.00,1,1,1
17863936,278.91,167.00,1.00,1,1,1
17865940,278.98,167.14,1.00,1,1,1
17867940,279.18,167.24,1.00,1,1,1
17869940,279.26,167.34,1.00,1,1,1
17871938,279.14,167.45,1.00,1,1,1
17873949,279.08,167.50,1.00,1,1,1
17875949,278.91,167.73,1.00,1,1,1
17877945,278.88,167.65,1.00,1,1,1
17879945,278.83,167.76,1.00,1,1,1
17881944,278.77,167.77,1.00,1,1,1
17883943,278.90,167.73,1.00,1,1,1
17885951,278.75,168.12,1.00,1,1,1
17887951,279.09,168.11,1.00,1,1,1
17889950,279.24,167.84,1.00,1,1,1
17891948,279.22,168.03,1.00,1,1,1
17893949,279.23,168.17,1.00,1,1,1
17895968,279.18,168.19,1.00,1,1,1
17897950,279.11,168.81,1.00,1,1,1
17899950,279.17,169.07,1.00,1,1,1
17901949,279.06,168.97,1.00,1,1,1
17903950,279.14,168.91,1.00,1,1,1
17905955,279.29,168.74,1.00,1,1,1
17907955,279.48,168.54,1.00,1,1,1
17909955,279.70,168.50,1.00,1,1,1
17911953,279.76,168.62,1.00,1,1,1
17913955,279.67,168.85,1.00,1,1,1
17915957,279.51,169.09,1.00,1,1,1
17917958,279.23,169.11,1.00,1,1,1
17919959,279.18,169.36,1.00,1,1,1
17921959,279.18,169.49,1.00,1,1,1
17923956,279.20,169.42,1.00,1,1,1
17925967,279.19,169.36,1.00,1,1,1
17927962,278.96,169.38,1.00,1,1,1
17929963,279.13,169.35,1.00,1,1,1
17931965,279.35,169.37,1.00,1,1,1
17933958,279.26,169.25,1.00,1,1,1
17935967,279.28,169.32,1.00,1,1,1
17937968,279.03,169.57,1.00,1,1,1
17939966,279.16,169.64,1.00,1,1,1
17941964,279.11,169.69,1.00,1,1,1
17943962,279.25,169.84,1.00,1,1,1
17945967,279.36,169.97,1.00,1,1,1
17947971,279.50,170.27,1.00,1,1,1
17949966,279.76,170.27,1.00,1,1,1
17951970,279.83,169.97,1.00,1,1,1
17953969,279.61,169.66,1.00,1,1,1
17955973,279.63,169.69,1.00,1,1,1
17957974,279.56,169.57,1.00,1,1,1
17959972,279.74,169.54,1.00,1,1,1
17961973,279.77,169.74,1.00,1,1,1
17963972,280.01,170.07,1.00,1,1,1
17965979,280.11,170.15,1.00,1,1,1
17967981,280.06,170.10,1.00,1,1,1
17969977,280.06,169.90,1.00,1,1,1
17971980,280.05,170.02,1.00,1,1,1
17973978,280.04,170.10,1.00,1,1,1
17975983,279.90,170.21,1.00,1,1,1
17977996,279.70,170.41,1.00,1,1,1
17979980,279.44,170.69,1.00,1,1,1
17981980,279.51,170.57,1.00,1,1,1
17983978,279.50,170.50,1.00,1,1,1
17985984,279.66,170.61,1.00,1,1,1
17987983,279.78,170.67,1.00,1,1,1
17989983,279.94,170.45,1.00,1,1,1
17991983,279.76,170.51,1.00,1,1,1
17993984,279.63,170.44,1.00,1,1,1
17995985,279.68,170.57,1.00,1,1,1
17997987,279.81,170.58,1.00,1,1,1
17999986,279.86,170.56,1.00,1,1,1
18001990,279.87,170.71,1.00,1,1,1
18003986,279.99,171.44,1.00,1,1,1
18005995,279.92,171.60,1.00,1,1,1
18007995,279.92,171.44,1.00,1,1,1
18009991,279.85,171.12,1.00,1,1,1
18011991,279.66,170.92,1.00,1,1,1
18013995,279.52,170.88,1.00,1,1,1
18015995,279.38,170.77,1.00,1,1,1
18017995,279.42,170.82,1.00,1,1,1
18020004,279.54,170.67,1.00,1,1,1
18021994,279.58,170.55,1.00,1,1,1
18023995,279.64,170.69,1.00,1,1,1
18026001,279.90,170.81,1.00,1,1,1
18028001,279.77,170.99,1.00,1,1,1
18030001,279.69,170.93,1.00,1,1,1
18032002,279.82,170.98,1.00,1,1,1
18033998,279.77,170.96,1.00,1,1,1
18036001,279.98,171.00,1.00,1,1,1
18038003,279.87,171.28,1.00,1,1,1
18040004,279.81,171.08,1.00,1,1,1
18042005,279.88,171.22,1.00,1,1,1
18044002,279.70,171.00,1.00,1,1,1
18046011,279.77,170.67,1.00,1,1,1
18048010,279.75,170.46,1.00,1,1,1
18050003,279.55,170.37,1.00,1,1,1
18052009,279.70,170.30,1.00,1,1,1
18054007,279.77,170.26,1.00,1,1,1
18056009,280.01,170.50,1.00,1,1,1
18058011,279.90,170.28,1.00,1,1,1
18060024,279.95,170.17,1.00,1,1,1
18062008,279.78,170.54,1.00,1,1,1
18064008,279.72,170.56,1.00,1,1,1
18066015,279.77,170.72,1.00,1,1,1
18068010,279.72,170.62,1.00,1,1,1
18070011,279.89,170.48,1.00,1,1,1
18072012,279.92,170.62,1.00,1,1,1
18074010,280.13,170.58,1.00,1,1,1
18076014,280.08,170.57,1.00,1,1,1
18078014,279.88,170.61,1.00,1,1,1
18080015,279.64,170.54,1.00,1,1,1
18082015,279.53,170.50,1.00,1,1,1
18084013,279.83,170.76,1.00,1,1,1
18086017,279.85,171.13,1.00,1,1,1
18088023,279.90,171.22,1.00,1,1,1
18090022,279.86,171.30,1.00,1,1,1
18092020,279.77,171.21,1.00,1,1,1
18094017,279.68,170.91,1.00,1,1,1
18096023,279.52,171.16,1.00,1,1,1
18098023,279.55,171.41,1.00,1,1,1
18100028,279.56,171.56,1.00,1,1,1
18102033,279.74,171.79,1.00,1,1,1
18104027,279.39,171.78,1.00,1,1,1
18106027,279.19,171.88,1.00,1,1,1
18108029,278.80,172.30,1.00,1,1,1
18110032,278.96,172.50,1.00,1,1,1
18112030,279.10,172.32,1.00,1,1,1
18114029,279.34,172.70,1.00,1,1,1
18116032,279.44,172.60,1.00,1,1,1
18118035,279.28,172.89,1.00,1,1,1
18120031,279.31,173.08,1.00,1,1,1
18122032,279.21,173.00,1.00,1,1,1
18124036,279.59,173.22,1.00,1,1,1
18126034,279.59,172.98,1.00,1,1,1
18128036,279.59,172.76,1.00,1,1,1
18130033,279.50,172.68,1.00,1,1,1
18132031,279.73,172.61,1.00,1,1,1
18134034,279.59,172.85,1.00,1,1,1
18136038,279.57,172.78,1.00,1,1,1
18138039,279.45,172.99,1.00,1,1,1
18140035,279.12,172.91,1.00,1,1,1
18142041,279.45,172.60,1.00,1,1,1
18144038,279.74,172.50,1.00,1,1,1
18146042,279.87,171.79,1.00,1,1,1
18148042,279.87,171.48,1.00,1,1,1
18150043,279.81,171.33,1.00,1,1,1
18152041,279.71,171.55,1.00,1,1,1
18154045,279.45,171.70,1.00,1,1,1
18156047,279.62,171.89,1.00,1,1,1
18158047,279.69,171.81,1.00,1,1,1
18160045,279.94,171.27,1.00,1,1,1
18162045,279.91,171.37,1.00,1,1,1
18164046,279.68,171.07,1.00,1,1,1
18166047,279.78,170.91,1.00,1,1,1
18168044,279.90,170.88,1.00,1,1,1
18170047,279.93,170.85,1.00,1,1,1
18172051,280.05,170.87,1.00,1,1,1
18174048,280.02,170.89,1.00,1,1,1
18176054,280.01,171.08,1.00,1,1,1
18178052,279.93,171.33,1.00,1,1,1
18180050,279.79,171.49,1.00,1,1,1
18182052,279.80,171.63,1.00,1,1,1
18184062,279.84,171.63,1.00,1,1,1
18186054,279.89,171.54,1.00,1,1,1
18188054,280.04,171.54,1.00,1,1,1
18190052,280.14,171.80,1.00,1,1,1
18192053,279.80,171.90,1.00,1,1,1
18194058,279.79,171.78,1.00,1,1,1
18196059,279.65,171.93,1.00,1,1,1
18198057,279.90,171.62,1.00,1,1,1
18200065,280.21,171.70,1.00,1,1,1
18202063,280.32,171.69,1.00,1,1,1
18204061,280.35,171.72,1.00,1,1,1
18206065,280.21,171.99,1.00,1,1,1
18208067,279.95,172.07,1.00,1,1,1
18210064,279.90,172.22,1.00,1,1,1
18212066,279.86,172.37,1.00,1,1,1
18214069,279.82,172.54,1.00,1,1,1
18216069,279.92,172.57,1.00,1,1,1
18218069,279.58,172.78,1.00,1,1,1
18220070,279.67,172.79,1.00,1,1,1
18222067,279.99,172.91,1.00,1,1,1
18224083,280.23,172.91,1.00,1,1,1
18226071,280.23,173.14,1.00,1,1,1
18228072,280.48,172.97,1.00,1,1,1
18230072,280.37,173.53,1.00,1,1,1
18232072,280.01,173.67,1.00,1,1,1
18234073,279.96,173.66,1.00,1,1,1
18236079,279.93,173.63,1.00,1,1,1
18238078,279.93,173.65,1.00,1,1,1
18240073,280.01,173.62,1.00,1,1,1
18242074,279.90,174.00,1.00,1,1,1
18244075,279.99,173.97,1.00,1,1,1
18246079,280.17,174.18,1.00,1,1,1
18248084,280.18,174.27,1.00,1,1,1
18250074,280.16,174.26,1.00,1,1,1
18252087,280.22,174.05,1.00,1,1,1
18254078,279.83,173.82,1.00,1,1,1
18256083,279.93,173.80,1.00,1,1,1
18258079,279.86,173.45,1.00,1,1,1
18260079,280.07,173.79,1.00,1,1,1
18262079,280.28,174.04,1.00,1,1,1
18264078,280.12,174.08,1.00,1,1,1
18266091,280.09,173.84,1.00,1,1,1
18268084,280.00,173.89,1.00,1,1,1
18270083,280.08,173.96,1.00,1,1,1
18272082,280.22,173.97,1.00,1,1,1
18274083,280.43,174.18,1.00,1,1,1
18276087,280.40,174.43,1.00,1,1,1
18278089,280.42,174.14,1.00,1,1,1
18280086,280.45,174.39,1.00,1,1,1
18282087,280.61,174.09,1.00,1,1,1
18284090,280.43,173.94,1.00,1,1,1
18286092,280.38,173.71,1.00,1,1,1
18288088,280.34,173.59,1.00,1,1,1
18290097,280.30,173.53,1.00,1,1,1
18292093,280.38,173.33,1.00,2,2,4
18294091,280.90,173.85,1.00,2,2,2
18296093,280.78,175.18,1.00,2,2,2
18298098,279.42,175.47,1.00,2,2,2
18300100,273.29,175.31,1.00,2,2,2
18302094,266.58,175.80,1.00,2,2,2
18304097,260.88,177.16,1.00,2,2,2
18306115,249.19,177.94,1.00,2,2,2
18308099,243.50,178.43,1.00,2,2,2
18310102,229.13,178.47,1.00,2,2,2
18312105,222.52,178.29,1.00,2,2,2
18314101,210.51,178.27,1.00,2,2,2
18316104,200.62,177.56,1.00,2,2,2
18318104,189.90,177.31,1.00,2,2,2
18320102,180.46,176.82,1.00,2,2,2
18322102,172.91,176.61,1.00,2,2,2
18324102,162.84,175.74,1.00,2,2,2
18326105,152.99,174.36,1.00,2,2,2
18328105,143.51,174.10,1.00,2,2,2
18330109,135.03,173.66,1.00,2,2,2
18332107,129.30,173.88,1.00,2,2,2
18334111,121.15,174.03,1.00,2,2,2
18336108,114.77,174.21,1.00,2,2,2
18338112,110.87,173.94,1.00,2,2,2
18340109,105.09,173.47,1.00,2,2,2
18342110,101.92,172.80,1.00,2,2,2
18344111,101.31,172.23,1.00,2,2,2
18346114,101.44,171.88,1.00,2,2,2
18348126,102.02,171.13,1.00,2,2,4
18350117,104.70,170.43,1.00,2,2,1
18352116,106.40,169.31,1.00,2,2,1
18354115,108.28,168.52,1.00,2,2,1
18356121,109.11,168.66,1.00,2,3,1
18358121,109.55,168.72,1.00,2,3,1
18360121,109.51,168.96,1.00,2,3,1
18362121,108.88,169.62,1.00,2,3,1
18364124,108.59,169.86,1.00,2,3,1
18366120,108.51,170.34,1.00,2,3,1
18368120,108.69,170.46,1.00,2,3,1
18370125,109.43,170.47,1.00,2,3,1
18372123,111.06,170.31,1.00,2,3,1
18374125,112.27,170.42,1.00,2,3,1
18376126,113.13,170.54,1.00,2,3,1
18378130,113.77,170.25,1.00,2,3,1
18380126,113.98,170.55,1.00,2,3,1
18382124,114.04,170.81,1.00,3,3,1
18384124,114.36,171.11,1.00,3,3,1
18386127,114.70,171.16,1.00,3,3,1
18388140,114.92,171.50,1.00,3,3,1
18390128,115.34,171.75,1.00,3,3,1
18392127,115.88,171.55,1.00,3,3,1
18394127,116.26,171.34,1.00,3,3,1
18396133,116.83,171.50,1.00,3,3,1
18398132,117.02,171.60,1.00,3,3,1
18400138,117.00,171.83,1.00,3,3,1
18402131,117.05,171.74,1.00,3,3,1
18404133,117.21,171.59,1.00,3,3,1
18406136,117.35,171.63,1.00,3,3,1
18408137,117.36,171.28,1.00,3,3,1
18410140,117.48,171.06,1.00,3,3,1
18412137,117.68,171.27,1.00,3,3,1
18414136,117.68,171.25,1.00,3,3,1
18416142,117.97,171.19,1.00,3,3,1
18418144,118.31,171.34,1.00,3,3,1
18420140,118.46,171.23,1.00,3,3,1
18422140,118.61,171.33,1.00,3,3,1
18424143,118.63,171.14,1.00,3,3,1
18426143,118.67,171.21,1.00,3,3,1
18428147,118.70,171.51,1.00,3,3,1
18430147,118.84,171.46,1.00,3,3,1
18432144,118.86,171.52,1.00,3,3,1
18434144,119.19,171.57,1.00,3,3,1
18436145,119.33,171.50,1.00,3,3,1
18438149,119.43,171.48,1.00,3,3,1
18440147,119.78,171.39,1.00,3,3,1
18442147,119.78,171.42,1.00,3,3,1
18444154,119.71,171.34,1.00,3,3,1
18446156,119.69,171.14,1.00,3,3,1
18448150,119.57,170.93,1.00,3,3,1
18450149,119.69,171.13,1.00,3,3,1
18452146,119.93,171.28,1.00,3,3,1
18454148,120.02,171.52,1.00,3,3,1
18456151,120.16,171.58,1.00,3,3,1
18458150,120.35,171.56,1.00,3,3,1
18460155,120.32,171.72,1.00,3,3,1
18462153,120.71,171.62,1.00,3,3,1
18464152,120.60,171.40,1.00,3,3,1
18466156,120.71,171.11,1.00,3,3,1
18468156,120.75,171.03,1.00,3,3,1
18470162,120.87,171.10,1.00,3,3,1
18472155,121.14,171.01,1.00,3,3,1
18474155,121.40,170.87,1.00,3,3,1
18476163,121.53,170.85,1.00,3,3,1
18478159,121.68,170.83,1.00,3,3,1
18480157,121.87,170.69,1.00,3,3,1
18482159,122.04,170.59,1.00,3,3,1
18484161,122.08,170.66,1.00,3,3,1
18486161,122.48,170.61,1.00,3,3,1
18488165,122.79,170.68,1.00,3,3,1
18490168,123.29,170.55,1.00,3,3,1
18492165,123.38,170.43,1.00,3,3,1
18494164,123.38,170.54,1.00,3,3,1
18496167,123.21,170.78,1.00,3,3,1
18498168,123.64,170.70,1.00,3,3,1
18500171,123.72,170.75,1.00,3,3,1
18502164,123.99,170.98,1.00,3,3,1
18504169,124.26,170.96,1.00,3,3,1
18506174,124.36,170.89,1.00,3,3,1
18508171,124.50,170.89,1.00,3,3,1
18510172,124.44,171.01,1.00,3,3,1
18512173,124.55,170.80,1.00,3,3,1
18514169,124.34,170.54,1.00,3,3,1
18516175,124.35,170.35,1.00,3,3,1
18518175,124.19,170.27,1.00,3,3,1
18520176,124.16,170.42,1.00,3,3,1
18522177,124.32,170.17,1.00,3,3,1
18524176,124.32,170.48,1.00,3,3,1
18526179,124.60,170.03,1.00,3,3,1
18528182,124.78,170.19,1.00,3,3,1
18530178,124.77,170.18,1.00,3,3,1
18532178,124.73,170.12,1.00,3,3,1
18534177,124.86,170.20,1.00,3,3,1
18536181,125.06,170.10,1.00,3,3,1
18538181,125.22,170.09,1.00,3,3,1
18540179,125.26,170.01,1.00,3,3,1
18542181,125.27,169.88,1.00,3,3,1
18544181,125.47,169.62,1.00,3,3,1
18546183,125.54,169.71,1.00,3,3,1
18548185,125.93,169.53,1.00,3,3,1
18550192,126.21,169.45,1.00,3,3,1
18552202,126.26,169.93,1.00,3,3,1
18554188,126.43,169.59,1.00,3,3,1
18556191,126.61,169.68,1.00,3,3,1
18558192,126.78,169.37,1.00,3,3,1
18560189,126.81,169.35,1.00,3,3,1
18562203,126.89,169.28,1.00,3,3,1
18564193,127.08,169.25,1.00,3,3,1
18566190,127.08,169.29,1.00,3,3,1
18568191,127.39,169.34,1.00,3,3,1
18570192,127.55,169.44,1.00,3,3,1
18572192,127.53,169.24,1.00,3,3,1
18574191,127.75,169.29,1.00,3,3,1
18576197,127.72,169.08,1.00,3,3,1
18578198,128.12,168.94,1.00,3,3,1
18580199,128.22,168.89,1.00,3,3,1
18582197,128.36,168.97,1.00,3,3,1
18584195,128.76,169.21,1.00,3,3,1
18586199,128.67,169.25,1.00,3,3,1
18588199,128.89,169.32,1.00,3,3,1
18590200,128.91,169.55,1.00,3,3,1
18592199,128.79,169.56,1.00,3,3,1
18594201,128.77,169.27,1.00,3,3,1
18596202,128.99,169.14,1.00,3,3,1
18598202,129.00,169.16,1.00,3,3,1
18600209,129.04,169.39,1.00,3,3,1
18602206,129.08,169.28,1.00,3,3,1
18604206,128.86,169.31,1.00,3,3,1
18606215,128.91,169.37,1.00,3,3,1
18608208,128.84,169.57,1.00,3,3,1
18610207,129.19,169.13,1.00,3,3,1
18612210,129.52,169.00,1.00,3,3,1
18614210,129.51,168.87,1.00,3,3,1
18616212,129.43,168.70,1.00,3,3,1
18618215,129.34,168.87,1.00,3,3,1
18620214,129.32,169.20,1.00,3,3,1
18622215,129.48,169.61,1.00,3,3,1
18624208,129.24,169.37,1.00,3,3,1
18626219,129.39,169.08,1.00,3,3,1
18628218,129.55,169.02,1.00,3,3,1
18630215,129.48,169.04,1.00,3,3,1
18632216,129.93,169.25,1.00,3,3,1
18634229,129.94,169.21,1.00,3,3,1
18636216,130.09,168.87,1.00,3,3,1
18638219,129.99,168.97,1.00,3,3,1
18640221,130.01,169.04,1.00,3,3,1
18642221,130.11,169.10,1.00,3,3,1
18644226,129.98,169.41,1.00,3,3,1
18646222,130.00,169.64,1.00,3,3,1
18648228,129.99,169.38,1.00,3,3,1
18650223,130.11,169.32,1.00,3,3,1
18652222,130.25,169.22,1.00,3,3,1
18654221,130.33,169.33,1.00,3,3,1
18656225,130.27,169.72,1.00,3,3,1
18658225,130.44,169.62,1.00,3,3,1
18660226,130.48,169.78,1.00,1,1,1
18662225,130.44,169.50,1.00,1,1,1
18664223,130.64,169.93,1.00,1,1,1
18666229,130.60,169.49,1.00,1,1,1
18668230,130.70,169.28,1.00,1,1,1
18670229,130.68,169.18,1.00,1,1,1
18672226,130.70,169.20,1.00,1,1,1
18674228,130.57,169.26,1.00,1,1,1
18676238,130.59,169.34,1.00,1,1,1
18678232,130.88,169.04,1.00,1,1,1
18680232,131.01,168.94,1.00,1,1,1
18682230,131.26,169.10,1.00,1,1,1
18684233,131.32,169.37,1.00,1,1,1
18686232,131.45,169.35,1.00,1,1,1
18688236,131.38,169.23,1.00,1,1,1
18690237,131.15,169.41,1.00,1,1,1
18692239,131.06,169.53,1.00,1,1,1
18694239,131.03,169.51,1.00,1,1,1
18696245,131.22,169.46,1.00,1,1,1
18698241,131.52,169.60,1.00,1,1,1
18700239,131.63,169.92,1.00,1,1,1
18702241,131.75,169.82,1.00,1,1,1
18704240,131.82,170.16,1.00,1,1,1
18706244,131.95,170.05,1.00,1,1,1
18708245,131.90,170.25,1.00,1,1,1
18710247,131.83,170.28,1.00,1,1,1
18712246,131.75,169.76,1.00,1,1,1
18714243,131.69,169.58,1.00,1,1,1
18716262,131.87,169.61,1.00,1,1,1
18718247,131.84,169.70,1.00,1,1,1
18720249,131.87,169.87,1.00,1,1,1
18722246,131.71,169.76,1.00,1,1,1
18724248,131.68,169.90,1.00,1,1,1
18726249,131.71,169.91,1.00,1,1,1
18728256,131.70,169.92,1.00,1,1,1
18730251,131.70,170.15,1.00,1,1,1
18732249,131.87,170.30,1.00,1,1,1
18734248,131.80,170.37,1.00,1,1,1
18736255,131.70,170.39,1.00,1,1,1
18738256,131.81,170.44,1.00,1,1,1
18740254,131.89,170.24,1.00,1,1,1
18742257,131.77,170.28,1.00,1,1,1
18744258,131.78,170.20,1.00,1,1,1
18746262,131.91,169.94,1.00,1,1,1
18748258,132.02,169.61,1.00,1,1,1
18750258,132.04,169.71,1.00,1,1,1
18752259,132.07,169.76,1.00,1,1,1
18754264,131.75,170.03,1.00,1,1,1
18756264,131.65,169.89,1.00,1,1,1
18758260,131.58,169.95,1.00,1,1,1
18760261,131.74,170.11,1.00,1,1,1
18762259,131.83,170.17,1.00,1,1,1
18764263,131.83,170.20,1.00,1,1,1
18766263,131.56,170.16,1.00,1,1,1
18768267,131.60,170.01,1.00,1,1,1
18770273,131.60,169.71,1.00,1,1,1
18772268,131.64,169.63,1.00,1,1,1
18774267,131.45,169.50,1.00,1,1,1
18776268,131.67,169.55,1.00,1,1,1
18778271,131.63,169.66,1.00,1,1,1
18780268,131.50,169.68,1.00,1,1,1
18782268,131.68,169.82,1.00,1,1,1
18784269,131.94,170.02,1.00,1,1,1
18786272,131.79,169.92,1.00,1,1,1
18788275,131.50,169.77,1.00,1,1,1
18790274,131.31,169.61,1.00,1,1,1
18792272,131.47,169.93,1.00,1,1,1
18794275,131.52,170.10,1.00,1,1,1
18796276,131.77,169.98,1.00,1,1,1
18798284,131.70,169.79,1.00,1,1,1
18800282,131.71,169.68,1.00,1,1,1
18802279,131.49,169.75,1.00,1,1,1
18804278,131.64,169.48,1.00,1,1,1
18806287,131.68,169.62,1.00,1,1,1
18808276,131.55,169.85,1.00,1,1,1
18810284,131.72,169.95,1.00,1,1,1
18812287,131.70,169.90,1.00,1,1,1
18814286,131.45,170.23,1.00,1,1,1
18816284,131.26,169.89,1.00,1,1,1
18818286,131.19,169.77,1.00,1,1,1
18820288,131.45,169.66,1.00,1,1,1
18822283,131.60,169.30,1.00,1,1,1
18824284,131.39,169.33,1.00,1,1,1
18826288,131.34,169.52,1.00,1,1,1
18828291,131.44,169.81,1.00,1,1,1
18830286,131.48,169.72,1.00,1,1,1
18832287,131.49,169.67,1.00,1,1,1
18834288,131.59,169.42,1.00,1,1,1
18836290,131.63,169.36,1.00,1,1,1
18838291,131.69,169.35,1.00,1,1,1
18840293,131.91,169.35,1.00,1,1,1
18842290,131.83,169.23,1.00,1,1,1
18844299,131.76,169.25,1.00,1,1,1
18846294,131.74,169.02,1.00,1,1,1
18848302,131.72,168.70,1.00,1,1,1
18850295,131.84,168.39,1.00,1,1,1
18852294,131.82,168.60,1.00,1,1,1
18854295,131.68,169.09,1.00,1,1,1
18856298,131.74,169.36,1.00,1,1,1
18858296,131.56,169.31,1.00,1,1,1
18860299,131.68,168.99,1.00,1,1,1
18862300,131.75,168.62,1.00,1,1,1
18864299,131.73,168.39,1.00,1,1,1
18866300,131.83,168.61,1.00,1,1,1
18868301,131.70,168.68,1.00,1,1,1
18870301,131.58,168.80,1.00,1,1,1
18872302,131.27,168.78,1.00,1,1,1
18874303,131.19,168.52,1.00,1,1,1
18876303,131.55,168.53,1.00,1,1,1
18878307,131.67,168.38,1.00,1,1,1
18880322,131.86,168.18,1.00,1,1,1
18882307,132.06,168.30,1.00,1,1,1
18884307,132.01,168.35,1.00,1,1,1
18886313,131.77,168.07,1.00,1,1,1
18888308,131.52,168.07,1.00,1,1,1
18890306,131.50,167.66,1.00,1,1,1
18892314,131.59,167.63,1.00,1,1,1
18894311,131.94,167.60,1.00,1,1,1
18896315,131.78,167.77,1.00,1,1,1
18898313,131.85,167.63,1.00,1,1,1
18900314,131.68,167.88,1.00,1,1,1
18902314,131.54,167.84,1.00,1,1,1
18904312,131.68,168.04,1.00,1,1,1
18906317,131.60,168.17,1.00,1,1,1
18908318,131.68,168.10,1.00,1,1,1
18910318,131.65,167.94,1.00,1,1,1
18912318,131.53,168.01,1.00,1,1,1
18914321,131.49,167.97,1.00,1,1,1
18916318,131.30,168.01,1.00,1,1,1
18918336,131.37,168.42,1.00,1,1,1
18920321,131.40,168.59,1.00,1,1,1
18922323,131.61,168.65,1.00,1,1,1
18924322,131.47,168.78,1.00,1,1,1
18926326,131.51,168.84,1.00,1,1,1
18928325,131.60,168.66,1.00,1,1,1
18930325,131.45,168.60,1.00,1,1,1
18932327,131.19,168.60,1.00,1,1,1
18934324,131.29,168.51,1.00,1,1,1
18936323,131.31,168.25,1.00,1,1,1
18938328,131.45,168.44,1.00,1,1,1
18940329,131.38,168.27,1.00,1,1,1
18942329,131.16,168.48,1.00,1,1,1
18944325,131.19,168.32,1.00,1,1,1
18946330,131.20,167.90,1.00,1,1,1
18948329,131.24,167.71,1.00,1,1,1
18950333,131.25,167.93,1.00,1,1,1
18952329,131.17,167.75,1.00,1,1,1
18954332,131.32,167.68,1.00,1,1,1
18956334,131.57,167.48,1.00,1,1,1
18958335,131.63,167.07,1.00,1,1,1
18960339,131.90,166.99,1.00,1,1,1
18962351,131.78,166.84,1.00,1,1,1
18964335,131.67,166.56,1.00,1,1,1
18966336,131.70,166.37,1.00,1,1,1
18968335,131.74,166.21,1.00,1,1,1
18970337,131.78,166.44,1.00,1,1,1
18972336,131.65,166.31,1.00,1,1,1
18974338,131.81,166.38,1.00,1,1,1
18976342,131.88,166.32,1.00,1,1,1
18978343,131.89,166.43,1.00,1,1,1
18980340,131.99,166.50,1.00,1,1,1
18982340,132.14,166.90,1.00,1,1,1
18984347,132.19,167.14,1.00,1,1,1
18986346,132.31,167.15,1.00,1,1,1
18988344,132.25,166.73,1.00,1,1,1
18990343,132.36,166.50,1.00,1,1,1
18992347,132.13,166.47,1.00,1,1,1
18994343,132.17,166.56,1.00,1,1,1
18996349,132.09,166.62,1.00,1,1,1
18998352,132.13,166.26,1.00,1,1,1
19000358,132.16,166.50,1.00,1,1,1
19002349,132.01,166.48,1.00,1,1,1
19004355,131.66,166.59,1.00,1,1,1
19006353,131.45,166.61,1.00,1,1,1
19008355,131.49,166.49,1.00,1,1,1
19010355,131.32,166.60,1.00,1,1,1
19012354,131.25,166.76,1.00,1,1,1
19014356,131.39,166.92,1.00,1,1,1
19016357,131.40,167.04,1.00,1,1,1
19018357,131.41,167.18,1.00,1,1,1
19020357,131.34,167.34,1.00,1,1,1
19022357,131.36,167.12,1.00,1,1,1
19024358,131.47,167.24,1.00,1,1,1
19026362,131.41,167.50,1.00,1,1,1
19028361,131.25,167.48,1.00,1,1,1
19030362,131.09,167.74,1.00,1,1,1
19032359,131.06,167.45,1.00,1,1,1
19034361,131.39,167.56,1.00,1,1,1
19036368,131.42,168.06,1.00,1,1,1
19038364,131.31,167.87,1.00,1,1,1
19040366,131.20,167.94,1.00,1,1,1
19042367,131.15,167.88,1.00,1,1,1
19044368,131.19,167.78,1.00,1,1,1
19046369,131.16,167.57,1.00,1,1,1
19048372,131.12,167.57,1.00,1,1,1
19050368,130.99,167.46,1.00,1,1,1
19052364,130.97,167.83,1.00,1,1,1
19054367,131.12,167.85,1.00,1,1,1
19056374,131.22,167.73,1.00,1,1,1
19058369,131.27,167.83,1.00,1,1,1
19060374,131.41,167.84,1.00,1,1,1
19062376,131.43,167.66,1.00,1,1,1
19064375,131.47,167.35,1.00,1,1,1
19066380,131.42,166.94,1.00,1,1,1
19068377,131.47,166.73,1.00,1,1,1
19070376,131.53,166.78,1.00,1,1,1
19072376,131.46,166.55,1.00,1,1,1
19074375,131.64,166.90,1.00,1,1,1
19076379,131.70,166.95,1.00,1,1,1
19078383,131.86,166.90,1.00,1,1,1
19080380,131.75,166.64,1.00,1,1,1
19082383,131.64,166.64,1.00,1,1,1
19084384,131.54,166.55,1.00,1,1,1
19086381,131.53,166.72,1.00,1,1,1
19088385,131.71,166.53,1.00,1,1,1
19090386,131.95,166.62,1.00,1,1,1
19092382,131.92,166.60,1.00,1,1,1
19094386,131.40,166.65,1.00,1,1,1
19096387,131.64,166.63,1.00,1,1,1
19098388,131.57,166.43,1.00,1,1,1
19100388,131.45,166.33,1.00,1,1,1
19102385,131.27,166.39,1.00,1,1,1
19104385,131.22,166.32,1.00,1,1,1
19106389,131.21,166.64,1.00,1,1,1
19108388,131.10,166.76,1.00,1,1,1
19110393,131.22,166.72,1.00,1,1,1
19112390,131.10,166.76,1.00,1,1,1
19114390,131.16,166.25,1.00,1,1,1
19116393,131.02,166.61,1.00,1,1,1
19118392,130.97,166.73,1.00,1,1,1
19120392,131.10,166.75,1.00,1,1,1
19122396,131.03,166.68,1.00,1,1,1
19124395,130.90,166.45,1.00,1,1,1
19126395,131.06,166.26,1.00,1,1,1
19128401,131.02,166.45,1.00,1,1,1
19130399,131.27,166.59,1.00,1,1,1
19132397,131.30,166.44,1.00,1,1,1
19134397,131.30,166.15,1.00,1,1,1
19136400,131.34,166.19,1.00,1,1,1
19138401,131.03,165.91,1.00,1,1,1
19140400,130.78,166.02,1.00,1,1,1
19142400,130.77,166.32,1.00,1,1,1
19144400,130.58,166.08,1.00,1,1,1
19146405,130.75,166.21,1.00,1,1,1
19148407,130.81,165.97,1.00,1,1,1
19150405,130.86,165.73,1.00,1,1,1
19152407,130.71,165.79,1.00,1,1,1
19154405,130.62,165.86,1.00,1,1,1
19156409,130.62,165.65,1.00,1,1,1
19158407,130.88,165.85,1.00,1,1,1
19160408,131.07,165.80,1.00,1,1,1
19162405,130.92,165.78,1.00,1,1,1
19164410,130.76,165.76,1.00,1,1,1
19166412,130.76,165.81,1.00,1,1,1
19168408,130.86,165.72,1.00,1,1,1
19170411,131.03,165.69,1.00,1,1,1
19172412,131.32,165.58,1.00,1,1,1
19174410,131.21,165.47,1.00,1,1,1
19176414,131.27,165.60,1.00,1,1,1
19178416,131.34,165.54,1.00,1,1,1
19180416,131.33,165.62,1.00,1,1,1
19182415,131.25,165.71,1.00,1,1,1
19184412,131.27,165.84,1.00,1,1,1
19186418,131.32,165.89,1.00,1,1,1
19188427,131.39,165.89,1.00,1,1,1
19190418,131.33,165.72,1.00,1,1,1
19192417,131.27,165.41,1.00,1,1,1
19194418,131.14,165.26,1.00,1,1,1
19196424,131.20,165.59,1.00,1,1,1
19198419,131.19,165.74,1.00,1,1,1
19200425,131.27,165.58,1.00,1,1,1
19202422,131.14,165.46,1.00,1,1,1
19204422,131.29,165.16,1.00,2,1,1
19206425,131.40,165.51,1.00,2,1,1
19208424,131.54,165.63,1.00,2,1,4
19210426,131.61,166.08,1.00,2,2,2
19212428,130.53,167.12,1.00,2,2,2
19214428,127.77,167.68,1.00,2,2,2
19216431,122.29,167.86,1.00,2,2,2
19218432,120.01,167.70,1.00,2,2,2
19220431,116.22,166.95,1.00,2,2,2
19222430,112.54,167.02,1.00,2,2,2
19224434,109.64,166.62,1.00,2,2,2
19226431,106.04,165.44,1.00,2,2,2
19228434,103.49,163.71,1.00,2,2,2
19230435,102.60,162.78,1.00,2,2,2
19232435,102.61,162.37,1.00,2,2,2
19234434,102.68,162.15,1.00,2,1,1
19236439,103.47,162.24,1.00,2,1,1
19238441,103.92,162.41,1.00,2,1,1
19240439,104.04,162.39,1.00,2,1,1
19242443,104.38,162.79,1.00,2,1,1
19244436,104.21,162.69,1.00,2,1,1
19246439,104.39,162.88,1.00,1,1,1
19248440,104.62,163.03,1.00,1,1,1
19250437,104.81,163.13,1.00,1,1,1
19252441,105.04,163.18,1.00,1,1,1
19254440,104.92,163.70,1.00,1,1,1
19256446,104.86,163.89,1.00,1,1,1
19258446,104.52,163.91,1.00,1,1,1
19260445,104.53,163.76,1.00,1,1,1
19262449,104.59,163.68,1.00,1,1,1
19264450,104.67,163.62,1.00,1,1,1
19266449,104.98,163.80,1.00,1,1,1
19268450,105.24,163.79,1.00,1,1,1
19270446,105.54,163.94,1.00,1,1,1
19272449,105.78,163.89,1.00,1,1,1
19274451,105.60,163.60,1.00,1,1,1
19276454,105.49,163.85,1.00,1,1,1
19278455,105.46,163.91,1.00,1,1,1
19280455,105.16,163.87,1.00,1,1,1
19282455,105.43,163.81,1.00,1,1,1
19284456,105.45,163.68,1.00,1,1,1
19286461,105.76,163.56,1.00,1,1,1
19288453,106.09,163.72,1.00,1,1,1
19290466,105.87,163.81,1.00,1,1,1
19292459,105.87,164.02,1.00,1,1,1
19294458,105.68,164.16,1.00,1,1,1
19296463,105.63,164.12,1.00,1,1,1
19298463,105.64,164.02,1.00,1,1,1
19300457,105.73,164.26,1.00,1,1,1
19302458,105.91,163.94,1.00,1,1,1
19304456,105.81,164.07,1.00,1,1,1
19306461,105.61,164.27,1.00,1,1,1
19308461,105.53,164.28,1.00,1,1,1
19310461,105.51,164.14,1.00,1,1,1
19312461,105.54,164.15,1.00,1,1,1
19314470,105.56,164.26,1.00,1,1,1
19316465,105.39,164.41,1.00,1,1,1
19318465,105.33,164.62,1.00,1,1,1
19320464,105.56,164.41,1.00,1,1,1
19322464,105.69,163.96,1.00,1,1,1
19324464,106.03,163.69,1.00,1,1,1
19326474,105.93,163.41,1.00,1,1,1
19328474,105.86,163.38,1.00,1,1,1
19330471,106.00,163.80,1.00,1,1,1
19332467,105.58,164.21,1.00,1,1,1
19334469,105.72,164.19,1.00,1,1,1
19336474,105.68,163.98,1.00,1,1,1
19338472,105.79,163.72,1.00,1,1,1
19340473,105.84,163.35,1.00,1,1,1
19342470,105.75,163.83,1.00,1,1,1
19344471,105.97,163.98,1.00,1,1,1
19346475,106.02,163.81,1.00,1,1,1
19348475,105.94,163.97,1.00,1,1,1
19350479,105.98,163.69,1.00,1,1,1
19352475,105.97,163.50,1.00,1,1,1
19354478,105.90,163.47,1.00,1,1,1
19356481,105.80,163.38,1.00,1,1,1
19358478,105.88,163.78,1.00,1,1,1
19360483,106.11,163.73,1.00,1,1,1
19362483,106.05,163.93,1.00,1,1,1
19364480,105.94,163.74,1.00,1,1,1
19366483,105.76,163.42,1.00,1,1,1
19368487,105.94,163.21,1.00,1,1,1
19370484,106.18,163.13,1.00,1,1,1
19372495,106.28,163.28,1.00,1,1,1
19374485,106.19,163.33,1.00,1,1,1
19376495,106.30,163.30,1.00,1,1,1
19378486,106.53,163.22,1.00,1,1,1
19380486,106.51,162.91,1.00,1,1,1
19382487,106.49,163.38,1.00,1,1,1
19384490,106.48,163.67,1.00,1,1,1
19386491,106.35,163.88,1.00,1,1,1
19388490,106.41,163.41,1.00,1,1,1
19390491,106.61,163.21,1.00,1,1,1
19392492,106.71,162.89,1.00,1,1,1
19394489,106.69,162.78,1.00,1,1,1
19396495,106.68,163.03,1.00,1,1,1
19398495,106.56,163.19,1.00,1,1,1
19400494,106.34,163.53,1.00,1,1,1
19402491,106.24,163.56,1.00,1,1,1
19404493,106.29,163.61,1.00,1,1,1
19406507,106.42,163.50,1.00,1,1,1
19408498,106.48,163.18,1.00,1,1,1
19410501,106.56,163.19,1.00,1,1,1
19412500,106.58,163.25,1.00,1,1,1
19414499,106.63,163.57,1.00,1,1,1
19416504,106.76,163.76,1.00,1,1,1
19418503,106.44,164.12,1.00,1,1,1
19420505,106.41,164.19,1.00,2,1,1
19422507,106.29,163.94,1.00,2,1,1
19424502,106.29,164.14,1.00,2,1,1
19426506,106.49,164.06,1.00,2,2,1
19428506,106.48,163.95,1.00,2,2,1
19430507,105.82,163.96,1.00,2,2,1
19432507,104.91,163.74,1.00,2,2,1
19434509,103.02,162.75,1.00,2,2,1
19436510,101.26,161.85,1.00,2,2,1
19438515,99.93,160.67,1.00,2,2,1
19440508,99.30,159.17,1.00,2,2,1
19442510,99.04,157.59,1.00,2,2,1
19444510,99.37,156.18,1.00,2,2,1
19446512,99.99,154.93,1.00,2,2,1
19448516,100.75,154.05,1.00,2,2,1
19450514,101.45,153.79,1.00,2,2,1
19452512,101.74,153.61,1.00,2,2,1
19454523,102.18,153.49,1.00,2,2,1
19456518,102.40,153.47,1.00,2,1,1
19458516,102.40,153.45,1.00,2,1,1
19460515,102.50,153.65,1.00,2,1,1
19462519,102.17,154.33,1.00,2,1,1
19464520,101.90,154.56,1.00,2,1,1
19466523,101.66,154.82,1.00,2,1,1
19468524,101.53,154.71,1.00,1,1,1
19470523,101.57,154.22,1.00,1,1,1
19472524,101.46,153.88,1.00,1,1,1
19474521,101.51,153.55,1.00,1,1,1
19476528,101.36,153.17,1.00,1,1,1
19478525,101.17,153.09,1.00,1,1,1
19480525,101.26,153.21,1.00,1,1,1
19482525,101.22,153.16,1.00,1,1,1
19484530,101.17,152.79,1.00,1,1,1
19486524,101.36,152.43,1.00,1,1,1
19488530,101.42,152.09,1.00,1,1,1
19490529,101.58,151.89,1.00,1,1,1
19492529,101.42,152.03,1.00,1,1,1
19494528,101.38,152.03,1.00,1,1,1
19496531,101.34,152.11,1.00,1,1,1
19498536,101.33,152.12,1.00,1,1,1
19500540,101.50,151.79,1.00,1,1,1
19502529,101.37,151.60,1.00,1,1,1
19504527,101.15,151.54,1.00,1,1,1
19506531,101.14,151.57,1.00,1,1,1
19508533,101.09,151.71,1.00,1,1,1
19510533,101.21,151.76,1.00,1,1,1
19512533,101.30,151.42,1.00,1,1,1
19514532,101.25,151.43,1.00,1,1,1
19516539,101.05,151.72,1.00,1,1,1
19518535,100.89,151.63,1.00,1,1,1
19520537,100.73,151.61,1.00,1,1,1
19522538,100.88,151.24,1.00,1,1,1
19524535,101.03,150.69,1.00,1,1,1
19526544,101.23,150.80,1.00,1,1,1
19528546,101.53,151.02,1.00,1,1,1
19530541,101.50,151.15,1.00,1,1,1
19532544,101.55,151.17,1.00,1,1,1
19534545,101.50,151.25,1.00,1,1,1
19536554,101.39,151.09,1.00,1,1,1
19538547,101.38,151.12,1.00,1,1,1
19540547,101.45,151.14,1.00,1,1,1
19542546,101.37,151.40,1.00,1,1,1
19544545,101.31,151.09,1.00,1,1,1
19546553,101.23,151.11,1.00,1,1,1
19548552,101.29,150.99,1.00,1,1,1
19550550,101.43,150.88,1.00,1,1,1
19552549,101.55,150.80,1.00,1,1,1
19554550,101.55,150.92,1.00,1,1,1
19556554,101.33,150.76,1.00,1,1,1
19558551,101.37,150.71,1.00,1,1,1
19560552,101.19,150.74,1.00,1,1,1
19562561,101.19,150.99,1.00,1,1,1
19564552,100.97,151.30,1.00,1,1,1
19566554,100.89,151.47,1.00,1,1,1
19568554,100.87,151.56,1.00,1,1,1
19570558,100.92,151.24,1.00,1,1,1
19572557,101.00,151.27,1.00,1,1,1
19574560,101.12,150.91,1.00,1,1,1
19576559,101.22,150.83,1.00,1,1,1
19578558,101.14,150.69,1.00,1,1,1
19580557,101.15,151.00,1.00,1,1,1
19582563,100.98,151.24,1.00,1,1,1
19584563,100.87,151.43,1.00,1,1,1
19586563,100.99,151.42,1.00,1,1,1
19588563,100.92,151.34,1.00,1,1,1
19590561,100.93,151.18,1.00,1,1,1
19592564,101.14,151.20,1.00,1,1,1
19594560,101.35,151.09,1.00,1,1,1
19596565,101.53,151.10,1.00,1,1,1
19598565,101.57,150.67,1.00,1,1,1
19600570,101.55,150.61,1.00,1,1,1
19602569,101.55,150.50,1.00,1,1,1
19604570,101.67,150.71,1.00,1,1,1
19606573,101.84,150.88,1.00,1,1,1
19608574,102.12,150.75,1.00,1,1,1
19610574,102.25,150.84,1.00,1,1,1
19612571,102.21,150.83,1.00,1,1,1
19614574,102.09,151.06,1.00,1,1,1
19616578,102.36,151.10,1.00,1,1,1
19618583,102.60,150.82,1.00,1,1,1
19620576,103.02,150.75,1.00,1,1,1
19622575,103.08,150.66,1.00,1,1,1
19624575,103.23,150.67,1.00,1,1,1
19626580,103.14,150.57,1.00,1,1,1
19628581,103.05,150.31,1.00,1,1,1
19630578,103.03,150.39,1.00,1,1,1
19632576,103.05,150.66,1.00,1,1,1
19634578,103.36,150.57,1.00,1,1,1
19636581,103.69,150.60,1.00,1,1,1
19638580,103.77,150.51,1.00,1,1,1
19640582,103.85,150.35,1.00,1,1,1
19642583,103.72,150.23,1.00,1,1,1
19644583,103.93,150.19,1.00,1,1,1
19646586,104.04,150.51,1.00,1,1,1
19648590,104.11,150.65,1.00,1,1,1
19650583,104.21,150.71,1.00,1,1,1
19652585,104.32,150.24,1.00,1,1,1
19654585,104.39,150.27,1.00,1,1,1
19656592,104.50,150.03,1.00,1,1,1
19658606,104.80,150.08,1.00,1,1,1
19660593,105.01,150.35,1.00,1,1,1
19662590,105.05,150.38,1.00,1,1,1
19664590,105.29,150.10,1.00,1,1,1
19666596,105.30,150.02,1.00,1,1,1
19668596,105.09,149.82,1.00,1,1,1
19670595,105.37,149.77,1.00,1,1,1
19672596,105.44,149.84,1.00,1,1,1
19674596,105.68,149.98,1.00,1,1,1
19676599,105.95,150.14,1.00,1,1,1
19678596,105.84,150.25,1.00,1,1,1
19680598,105.96,150.09,1.00,1,1,1
19682600,105.79,149.66,1.00,1,1,1
19684597,105.53,149.77,1.00,2,2,4
19686607,104.94,150.38,1.00,2,2,2
19688601,105.77,150.69,1.00,2,2,2
19690601,108.68,151.59,1.00,2,2,2
19692599,116.37,153.50,1.00,2,2,2
19694599,124.32,155.53,1.00,2,2,2
19696604,130.11,158.15,1.00,2,2,2
19698606,140.24,158.97,1.00,2,2,2
19700619,151.06,159.87,1.00,2,2,2
19702606,159.82,160.00,1.00,2,2,2
19704604,172.09,160.28,1.00,2,2,2
19706608,182.99,160.83,1.00,2,2,2
19708605,193.50,162.20,1.00,2,2,2
19710605,202.02,162.90,1.00,2,2,2
19712605,213.05,163.23,1.00,2,2,2
19714607,222.88,164.36,1.00,2,2,2
19716610,232.24,165.92,1.00,2,2,2
19718608,241.14,166.41,1.00,2,2,2
19720612,247.86,166.91,1.00,2,2,2
19722609,256.95,166.96,1.00,2,2,2
19724608,261.39,166.53,1.00,2,2,2
19726613,270.30,166.16,1.00,2,2,2
19728616,273.84,165.90,1.00,2,2,2
19730618,276.81,165.81,1.00,2,2,2
19732614,282.11,165.69,1.00,2,2,2
19734619,283.01,165.80,1.00,2,2,2
19736618,282.40,165.51,1.00,2,2,2
19738619,282.00,165.24,1.00,2,2,2
19740614,280.99,164.39,1.00,2,2,2
19742618,280.18,163.41,1.00,2,2,2
19744616,279.78,162.98,1.00,2,2,2
19746621,279.46,162.52,1.00,2,1,2
19748620,279.55,161.65,1.00,2,1,2
19750617,279.97,161.34,1.00,2,1,2
19752623,280.31,161.13,1.00,2,1,2
19754620,280.45,160.95,1.00,2,1,3
19756626,280.51,160.87,1.00,2,1,3
19758624,280.48,160.82,1.00,2,1,3
19760622,280.41,160.92,1.00,1,1,3
19762622,280.45,160.59,1.00,1,1,3
19764623,280.83,160.36,1.00,1,1,3
19766630,280.90,160.43,1.00,1,1,3
19768627,280.90,160.66,1.00,1,1,3
19770629,280.95,160.78,1.00,1,1,3
19772631,280.85,160.69,1.00,1,1,3
19774628,280.75,160.64,1.00,1,1,3
19776634,280.42,160.75,1.00,1,1,3
19778633,280.31,160.65,1.00,1,1,3
19780631,280.04,160.55,1.00,1,1,3
19782647,279.64,160.13,1.00,1,1,3
19784631,279.68,159.71,1.00,1,1,3
19786637,279.69,159.75,1.00,1,1,3
19788634,279.19,159.82,1.00,1,1,3
19790636,279.17,160.00,1.00,1,1,3
19792638,279.17,159.95,1.00,1,1,3
19794635,279.06,160.06,1.00,1,1,3
19796642,279.13,160.11,1.00,1,1,3
19798641,279.11,160.15,1.00,1,1,3
19800638,279.18,160.37,1.00,1,1,3
19802638,279.03,160.28,1.00,1,1,3
19804642,278.98,160.00,1.00,1,1,3
19806649,279.07,159.87,1.00,1,1,3
19808646,278.92,159.66,1.00,1,1,3
19810642,278.75,159.69,1.00,1,1,3
19812651,278.86,160.00,1.00,1,1,3
19814649,279.15,160.21,1.00,1,1,3
19816651,279.22,160.41,1.00,1,1,3
19818648,279.36,160.48,1.00,1,1,3
19820648,279.46,160.31,1.00,1,1,3
19822644,279.72,159.92,1.00,1,1,3
19824646,279.63,159.52,1.00,1,1,3
19826650,279.56,159.42,1.00,1,1,3
19828651,279.60,159.38,1.00,1,1,3
19830651,279.70,159.38,1.00,1,1,3
19832650,279.69,159.41,1.00,1,1,3
19834651,279.87,159.35,1.00,1,1,3
19836653,279.94,159.16,1.00,1,1,3
19838657,279.88,159.10,1.00,1,1,3
19840657,279.90,159.24,1.00,1,1,3
19842656,279.84,159.80,1.00,1,1,3
19844649,280.06,160.09,1.00,1,1,3
19846658,280.09,160.26,1.00,1,1,3
19848660,280.18,160.16,1.00,1,1,3
19850659,280.38,160.00,1.00,1,1,3
19852657,280.46,159.49,1.00,1,1,3
19854657,280.38,159.53,1.00,1,1,3
19856663,280.28,159.55,1.00,1,1,3
19858662,280.23,159.81,1.00,1,1,3
19860660,280.40,159.92,1.00,1,1,3
19862659,280.48,160.16,1.00,1,1,3
19864659,280.81,160.02,1.00,1,1,3
19866662,281.06,159.88,1.00,1,1,3
19868663,281.12,159.71,1.00,1,1,3
19870662,281.17,159.60,1.00,1,1,3
19872664,280.99,159.89,1.00,1,1,3
19874665,280.83,160.09,1.00,1,1,3
19876672,280.68,159.77,1.00,1,1,3
19878668,280.60,159.94,1.00,1,1,3
19880669,280.67,159.63,1.00,1,1,3
19882667,280.76,159.45,1.00,1,1,3
19884672,280.91,159.63,1.00,1,1,3
19886673,280.88,159.41,1.00,1,1,3
19888673,281.00,159.32,1.00,1,1,3
19890672,281.14,159.39,1.00,1,1,3
19892672,281.17,159.43,1.00,1,1,3
19894670,281.34,159.63,1.00,1,1,3
19896679,281.54,159.69,1.00,1,1,3
19898680,281.40,159.62,1.00,1,1,3
19900677,281.49,159.71,1.00,1,1,3
19902676,281.65,159.74,1.00,1,1,3
19904686,282.01,159.84,1.00,1,1,3
19906682,282.04,159.66,1.00,1,1,3
19908679,281.90,159.78,1.00,1,1,3
19910679,281.81,159.70,1.00,1,1,3
19912679,281.73,159.56,1.00,1,1,3
19914679,281.51,159.26,1.00,1,1,3
19916680,281.40,159.25,1.00,1,1,3
19918684,281.42,159.20,1.00,1,1,3
19920688,281.37,159.31,1.00,1,1,3
19922685,281.46,159.25,1.00,1,1,3
19924689,281.58,159.53,1.00,1,1,3
19926689,281.56,159.57,1.00,1,1,3
19928689,281.58,159.72,1.00,1,1,3
19930691,281.72,159.57,1.00,1,1,3
19932688,281.76,159.37,1.00,1,1,3
19934686,281.89,159.22,1.00,1,1,3
19936690,281.89,159.40,1.00,1,1,3
19938692,281.86,159.62,1.00,1,1,3
19940691,281.94,159.56,1.00,1,1,3
19942688,282.00,159.38,1.00,1,1,3
19944687,281.96,159.72,1.00,1,1,3
19946696,282.23,159.57,1.00,1,1,3
19948691,282.23,159.65,1.00,1,1,3
19950693,282.40,159.87,1.00,1,1,3
19952694,282.26,159.66,1.00,1,1,3
19954695,282.15,159.66,1.00,1,1,3
19956702,282.33,159.69,1.00,1,1,3
19958699,282.40,159.70,1.00,1,1,3
19960699,282.25,159.55,1.00,1,1,3
19962702,282.32,159.80,1.00,1,1,3
19964702,282.15,159.79,1.00,1,1,3
19966701,282.13,159.73,1.00,1,1,3
19968703,282.27,159.61,1.00,1,1,3
19970703,282.23,159.49,1.00,1,1,3
19972703,282.54,159.73,1.00,1,1,3
19974703,282.42,159.81,1.00,1,1,3
19976709,282.32,160.02,1.00,1,1,3
19978708,282.23,160.26,1.00,1,1,3
19980710,282.12,160.40,1.00,1,1,3
19982708,282.50,160.47,1.00,1,1,3
19984709,282.76,160.18,1.00,1,1,3
19986725,282.81,159.84,1.00,1,1,3
19988711,283.02,160.10,1.00,1,1,3
19990709,282.84,160.17,1.00,1,1,3
19992713,283.00,160.13,1.00,1,1,3
19994708,282.86,160.31,1.00,1,1,3
19996714,282.69,160.23,1.00,1,1,3
19998712,282.75,159.99,1.00,1,1,3
20000724,282.72,159.69,1.00,1,1,3
20002710,282.67,159.55,1.00,1,1,3
20004711,282.85,159.58,1.00,1,1,3
20006718,282.76,159.56,1.00,1,1,3
20008715,282.70,159.91,1.00,1,1,3
20010713,282.59,160.33,1.00,1,1,3
20012715,282.36,160.02,1.00,1,1,3
20014713,282.52,160.28,1.00,1,1,3
20016718,282.51,160.19,1.00,1,1,3
20018720,282.69,159.87,1.00,1,1,3
20020721,282.85,160.00,1.00,1,1,3
20022718,282.70,160.05,1.00,1,1,3
20024722,282.82,159.82,1.00,1,1,3
20026720,282.84,159.34,1.00,1,1,3
20028730,282.78,159.46,1.00,1,1,3
20030729,282.58,159.75,1.00,1,1,3
20032723,282.74,159.92,1.00,1,1,3
20034721,283.08,159.90,1.00,1,1,3
20036728,283.06,160.02,1.00,1,1,3
20038723,283.31,160.02,1.00,1,1,3
20040722,283.21,159.97,1.00,1,1,3
20042724,283.29,159.97,1.00,1,1,3
20044724,283.25,159.68,1.00,1,1,3
20046732,283.34,160.11,1.00,1,1,3
20048731,283.36,160.24,1.00,1,1,3
20050734,283.49,160.29,1.00,1,1,3
20052733,283.46,160.49,1.00,1,1,3
20054733,283.75,160.26,1.00,1,1,3
20056735,283.91,160.77,1.00,1,1,3
20058735,284.06,160.28,1.00,1,1,3
20060732,284.01,160.55,1.00,1,1,3
20062748,283.93,160.24,1.00,1,1,3
20064734,284.11,160.25,1.00,1,1,3
20066737,284.11,160.28,1.00,1,1,3
20068743,284.01,160.44,1.00,1,1,3
20070736,283.88,160.54,1.00,1,1,3
20072737,283.80,160.51,1.00,1,1,3
20074736,283.83,160.29,1.00,1,1,3
20076741,283.93,160.59,1.00,1,1,3
20078741,283.94,160.47,1.00,1,1,3
20080740,284.08,160.20,1.00,1,1,3
20082742,284.16,160.03,1.00,1,1,3
20084741,284.26,159.91,1.00,1,1,3
20086744,284.55,160.03,1.00,1,1,3
20088744,284.55,160.27,1.00,1,1,3
20090745,284.55,160.36,1.00,1,1,3
20092741,284.48,160.16,1.00,1,1,3
20094743,284.30,160.24,1.00,1,1,3
20096746,284.46,159.82,1.00,1,1,3
20098749,284.46,159.73,1.00,1,1,3
20100752,284.53,159.66,1.00,1,1,3
20102751,284.60,159.79,1.00,1,1,3
20104748,284.64,159.88,1.00,1,1,3
20106756,284.50,159.50,1.00,1,1,3
20108756,284.48,159.21,1.00,1,1,3
20110762,284.66,158.89,1.00,1,1,3
20112753,284.91,158.79,1.00,1,1,3
20114750,285.05,159.20,1.00,1,1,3
20116756,285.09,159.46,1.00,1,1,3
20118757,285.24,159.71,1.00,1,1,3
20120756,285.42,159.41,1.00,1,1,3
20122765,285.53,159.27,1.00,1,1,3
20124754,285.53,159.11,1.00,1,1,3
20126756,285.33,158.93,1.00,1,1,3
20128757,285.16,159.09,1.00,1,1,3
20130761,285.19,158.87,1.00,1,1,3
20132758,285.22,158.80,1.00,1,1,3
20134758,285.21,159.07,1.00,1,1,3
20136759,285.40,159.31,1.00,1,1,3
20138761,285.42,159.60,1.00,1,1,3
20140761,285.22,159.66,1.00,1,1,3
20142766,285.07,159.64,1.00,1,1,3
20144768,285.18,159.44,1.00,1,1,3
20146769,285.19,159.25,1.00,1,1,3
20148772,285.52,159.29,1.00,1,1,3
20150781,285.50,159.46,1.00,1,1,3
20152766,285.50,159.75,1.00,1,1,3
20154765,285.66,159.79,1.00,1,1,3
20156768,285.70,159.91,1.00,1,1,3
20158771,285.79,159.55,1.00,1,1,3
20160770,285.78,159.44,1.00,1,1,3
20162770,285.74,159.44,1.00,1,1,3
20164769,285.67,159.59,1.00,1,1,3
20166774,285.64,159.93,1.00,1,1,3
20168778,285.73,160.29,1.00,1,1,3
20170777,285.81,160.50,1.00,1,1,3
20172772,285.95,160.23,1.00,1,1,3
20174774,285.86,160.07,1.00,1,1,3
20176778,285.90,159.61,1.00,1,1,3
20178778,285.86,159.82,1.00,1,1,3
20180778,286.07,159.92,1.00,1,1,3
20182777,285.97,160.10,1.00,1,1,3
20184778,285.99,160.12,1.00,1,1,3
20186783,286.25,159.92,1.00,1,1,3
20188783,286.01,159.58,1.00,1,1,3
20190781,286.01,159.39,1.00,1,1,3
20192782,285.99,159.09,1.00,1,1,3
20194779,286.07,159.20,1.00,1,1,3
20196783,285.90,159.17,1.00,1,1,3
20198782,285.94,159.57,1.00,1,1,3
20200790,286.07,159.93,1.00,1,1,3
20202785,286.02,160.09,1.00,1,1,3
20204782,286.16,159.90,1.00,1,1,3
20206794,286.25,159.50,1.00,1,1,3
20208789,286.38,159.44,1.00,1,1,3
20210788,286.52,159.45,1.00,1,1,3
20212790,286.60,159.75,1.00,1,1,3
20214789,286.28,159.89,1.00,1,1,3
20216793,286.14,159.96,1.00,1,1,3
20218793,285.96,160.01,1.00,1,1,3
20220795,286.01,159.98,1.00,1,1,3
20222793,286.08,159.97,1.00,1,1,3
20224795,286.26,160.05,1.00,1,1,3
20226801,286.45,159.93,1.00,1,1,3
20228797,286.25,159.79,1.00,1,1,3
20230799,286.14,159.90,1.00,1,1,3
20232810,286.22,159.76,1.00,1,1,3
20234794,286.32,159.67,1.00,1,1,3
20236801,286.53,159.95,1.00,1,1,3
20238803,286.39,160.16,1.00,1,1,3
20240803,286.38,160.38,1.00,1,1,3
20242799,286.27,160.39,1.00,1,1,3
20244800,286.16,160.06,1.00,1,1,3
20246809,286.29,160.14,1.00,1,1,3
20248796,286.30,160.18,1.00,1,1,3
20250809,286.25,159.85,1.00,1,1,3
20252798,286.36,159.77,1.00,1,1,3
20254801,286.48,159.66,1.00,1,1,3
20256807,286.79,159.47,1.00,1,1,3
20258804,286.93,159.75,1.00,1,1,3
20260809,286.91,160.20,1.00,1,1,3
20262808,286.89,160.45,1.00,1,1,3
20264809,286.78,160.72,1.00,1,1,3
20266811,286.85,160.35,1.00,1,1,3
20268811,287.34,160.11,1.00,1,1,3
20270813,287.24,159.62,1.00,1,1,3
20272813,287.18,159.42,1.00,1,1,3
20274813,287.28,159.35,1.00,1,1,3
20276816,287.27,159.35,1.00,1,1,3
20278816,287.25,159.61,1.00,1,1,3
20280818,287.32,159.98,1.00,1,1,3
20282819,287.28,159.97,1.00,1,1,3
20284819,287.48,159.92,1.00,1,1,3
20286814,287.45,159.77,1.00,1,1,3
20288818,287.59,159.61,1.00,1,1,3
20290819,287.69,159.91,1.00,1,1,3
20292817,287.92,160.06,1.00,1,1,3
20294821,287.94,160.18,1.00,1,1,3
20296825,288.00,160.27,1.00,1,1,3
20298822,287.87,160.07,1.00,1,1,3
20300822,287.65,160.08,1.00,1,1,3
20302820,287.48,160.14,1.00,1,1,3
20304821,287.49,160.18,1.00,1,1,3
20306823,287.60,160.31,1.00,1,1,3
20308823,287.85,160.10,1.00,1,1,3
20310824,287.83,160.35,1.00,1,1,3
20312832,287.82,160.60,1.00,1,1,3
20314830,287.67,160.59,1.00,1,1,3
20316828,287.63,160.85,1.00,1,1,3
20318826,287.87,160.59,1.00,1,1,3
20320827,287.86,160.38,1.00,1,1,3
20322826,288.00,160.44,1.00,1,1,3
20324823,288.05,160.35,1.00,1,1,3
20326836,287.89,160.41,1.00,1,1,3
20328833,288.07,160.44,1.00,1,1,3
20330829,288.06,160.83,1.00,1,1,3
20332831,288.23,160.69,1.00,1,1,3
20334830,288.47,160.60,1.00,1,1,3
20336835,288.49,160.62,1.00,1,1,3
20338836,288.49,160.69,1.00,1,1,3
20340832,288.35,160.78,1.00,1,1,3
20342836,288.62,160.59,1.00,1,1,3
20344832,288.44,160.79,1.00,1,1,3
20346835,288.41,160.98,1.00,1,1,3
20348842,288.43,160.66,1.00,1,1,3
20350839,288.31,160.28,1.00,1,1,3
20352839,288.35,160.13,1.00,1,1,3
20354838,288.39,160.08,1.00,1,1,3
20356846,288.76,160.23,1.00,1,1,3
20358842,288.72,160.39,1.00,1,1,3
20360840,288.63,160.49,1.00,1,1,3
20362844,288.71,160.53,1.00,1,1,3
20364845,288.64,160.65,1.00,1,1,3
20366848,288.82,160.51,1.00,1,1,3
20368844,288.78,160.68,1.00,1,1,3
20370852,288.96,160.73,1.00,1,1,3
20372847,288.96,160.69,1.00,1,1,3
20374848,289.10,160.91,1.00,1,1,3
20376847,289.15,160.90,1.00,1,1,3
20378849,289.35,160.91,1.00,1,1,3
20380850,289.18,161.05,1.00,1,1,3
20382848,288.93,161.13,1.00,1,1,3
20384848,288.86,161.14,1.00,1,1,3
20386851,288.88,160.98,1.00,1,1,3
20388850,289.02,160.84,1.00,1,1,3
20390855,289.03,160.51,1.00,1,1,3
20392856,289.08,160.49,1.00,1,1,3
20394853,289.16,160.73,1.00,1,1,3
20396873,289.01,161.03,1.00,1,1,3
20398860,289.07,160.94,1.00,1,1,3
20400857,289.19,160.88,1.00,1,1,3
20402856,289.18,160.95,1.00,1,1,3
20404862,289.14,161.00,1.00,1,1,3
20406861,289.24,161.04,1.00,1,1,3
20408866,289.19,160.98,1.00,1,1,3
20410859,289.23,160.93,1.00,1,1,3
20412861,289.10,161.32,1.00,1,1,3
20414861,289.02,161.55,1.00,1,1,3
20416863,289.09,161.86,1.00,1,1,3
20418865,289.26,161.92,1.00,1,1,3
20420863,289.62,161.85,1.00,1,1,3
20422866,289.48,161.75,1.00,1,1,3
20424865,289.49,161.67,1.00,1,1,3
20426865,289.23,161.83,1.00,1,1,3
20428868,288.93,161.88,1.00,1,1,3
20430871,289.08,161.91,1.00,1,1,3
20432867,288.88,161.85,1.00,1,1,3
20434868,289.12,161.91,1.00,1,1,3
20436874,289.30,162.02,1.00,1,1,3
20438872,289.57,161.85,1.00,1,1,3
20440870,289.69,161.52,1.00,1,1,3
20442873,289.39,161.65,1.00,1,1,3
20444869,289.12,161.79,1.00,1,1,3
20446875,289.37,161.92,1.00,1,1,3
20448874,289.68,162.16,1.00,1,1,3
20450875,289.70,162.15,1.00,1,1,3
20452876,289.75,162.10,1.00,1,1,3
20454872,289.67,161.88,1.00,1,1,3
20456884,289.73,161.88,1.00,1,1,3
20458881,289.63,162.03,1.00,1,1,3
20460881,289.68,162.22,1.00,1,1,3
20462880,289.67,162.50,1.00,1,1,3
20464879,289.55,162.32,1.00,1,1,3
20466882,289.57,162.34,1.00,1,1,3
20468883,289.49,162.13,1.00,1,1,3
20470882,289.75,162.01,1.00,1,1,3
20472890,289.95,161.59,1.00,1,1,3
20474883,289.74,161.45,1.00,1,1,3
20476887,289.67,161.58,1.00,1,1,3
20478902,289.29,161.51,1.00,1,1,3
20480887,289.41,161.72,1.00,1,1,3
20482886,289.40,161.97,1.00,1,1,3
20484886,289.64,161.84,1.00,1,1,3
20486895,289.78,162.18,1.00,1,1,3
20488890,289.86,162.09,1.00,1,1,3
20490891,289.83,161.64,1.00,1,1,3
20492889,289.72,161.79,1.00,1,1,3
20494889,289.62,161.74,1.00,1,1,3
20496896,289.65,162.06,1.00,1,1,3
20498892,289.73,161.96,1.00,1,1,3
20500897,289.75,162.30,1.00,1,1,3
20502898,289.88,162.32,1.00,1,1,3
20504895,289.58,162.30,1.00,1,1,3
20506898,289.33,162.27,1.00,1,1,3
20508899,289.28,162.18,1.00,1,1,3
20510901,289.18,162.25,1.00,1,1,3
20512898,289.20,162.43,1.00,1,1,3
20514900,289.20,162.60,1.00,1,1,3
20516904,289.32,162.67,1.00,1,1,3
20518905,289.30,162.67,1.00,1,1,3
20520901,289.31,162.20,1.00,1,1,3
20522902,289.06,161.95,1.00,1,1,3
20524907,289.08,162.06,1.00,1,1,3
20526903,289.08,162.53,1.00,1,1,3
20528904,289.19,162.94,1.00,1,1,3
20530903,289.01,162.64,1.00,1,1,3
20532901,288.99,162.91,1.00,1,1,3
20534906,288.80,162.68,1.00,1,1,3
20536907,288.79,162.74,1.00,1,1,3
20538906,288.89,162.88,1.00,1,1,3
20540907,288.94,163.03,1.00,1,1,3
20542909,289.05,163.40,1.00,1,1,3
20544909,289.13,162.83,1.00,1,1,3
20546911,289.15,162.85,1.00,1,1,3
20548914,289.06,162.55,1.00,1,1,3
20550914,289.08,162.39,1.00,1,1,3
20552911,288.85,162.82,1.00,1,1,3
20554913,288.73,162.81,1.00,1,1,3
20556915,288.84,162.62,1.00,1,1,3
20558912,288.96,162.45,1.00,1,1,3
20560918,289.05,162.57,1.00,1,1,3
20562915,288.81,162.62,1.00,1,1,3
20564916,288.82,162.86,1.00,1,1,3
20566920,288.77,163.17,1.00,1,1,3
20568917,288.77,163.38,1.00,1,1,3
20570917,288.80,163.48,1.00,1,1,3
20572914,288.82,163.61,1.00,1,1,3
20574920,288.66,163.32,1.00,1,1,3
20576925,288.62,162.88,1.00,1,1,3
20578925,288.65,162.72,1.00,1,1,3
20580924,288.71,162.85,1.00,1,1,3
20582924,288.79,163.06,1.00,1,1,3
20584924,288.98,163.02,1.00,1,1,3
20586925,289.00,163.23,1.00,1,1,3
20588927,289.06,163.27,1.00,1,1,3
20590926,288.82,163.56,1.00,1,1,3
20592926,288.83,163.36,1.00,1,1,3
20594926,288.74,163.17,1.00,1,1,3
20596927,288.83,163.28,1.00,1,1,3
20598928,288.90,163.48,1.00,1,1,3
20600935,288.88,163.83,1.00,1,1,3
20602935,289.08,163.82,1.00,1,1,3
20604926,288.98,163.81,1.00,1,1,3
20606933,288.98,163.62,1.00,1,1,3
20608935,288.56,163.65,1.00,1,1,3
20610936,288.48,163.79,1.00,1,1,3
20612932,288.35,164.04,1.00,1,1,3
20614936,288.39,163.94,1.00,1,1,3
20616937,288.72,163.74,1.00,1,1,3
20618936,288.88,163.13,1.00,1,1,3
20620935,288.98,163.01,1.00,1,1,3
20622937,289.15,163.23,1.00,1,1,3
20624940,289.26,163.50,1.00,1,1,3
20626944,289.26,163.69,1.00,1,1,3
20628939,289.11,163.72,1.00,1,1,3
20630942,289.20,163.58,1.00,1,1,3
20632939,289.14,163.37,1.00,1,1,3
20634940,289.06,163.56,1.00,1,1,3
20636946,288.92,163.76,1.00,1,1,3
20638942,288.66,163.80,1.00,1,1,3
20640947,288.56,163.89,1.00,1,1,3
20642948,288.50,163.39,1.00,1,1,3
20644948,288.77,163.10,1.00,1,1,3
20646945,288.78,163.21,1.00,1,1,3
20648948,288.75,163.30,1.00,1,1,3
20650946,288.49,163.32,1.00,1,1,3
20652949,288.50,163.48,1.00,1,1,3
20654945,288.62,163.63,1.00,1,1,3
20656950,288.54,163.57,1.00,1,1,3
20658951,288.78,163.46,1.00,1,1,3
20660951,288.65,163.47,1.00,1,1,3
20662953,288.57,163.70,1.00,1,1,3
20664951,288.63,163.80,1.00,1,1,3
20666956,288.89,163.49,1.00,1,1,3
20668958,288.80,163.67,1.00,1,1,3
20670954,288.77,163.46,1.00,1,1,3
20672954,288.82,163.38,1.00,1,1,3
20674959,288.74,163.50,1.00,1,1,3
20676966,288.62,163.43,1.00,1,1,3
20678959,288.46,163.47,1.00,1,1,3
20680960,288.70,163.49,1.00,1,1,3
20682959,288.52,163.60,1.00,1,1,3
20684966,288.65,163.89,1.00,1,1,3
20686967,288.53,164.03,1.00,1,1,3
20688965,288.49,163.96,1.00,1,1,3
20690964,288.54,163.74,1.00,1,1,3
20692960,288.51,163.71,1.00,1,1,3
20694960,288.49,163.78,1.00,1,1,3
20696967,288.55,163.90,1.00,1,1,3
20698964,288.57,164.05,1.00,1,1,3
20700968,288.32,164.05,1.00,1,1,3
20702967,288.21,164.52,1.00,1,1,3
20704968,288.32,164.30,1.00,1,1,3
20706971,288.07,164.41,1.00,1,1,3
20708973,287.92,164.41,1.00,1,1,3
20710972,287.95,164.19,1.00,1,1,3
20712974,287.97,164.15,1.00,1,1,3
20714972,288.18,164.46,1.00,1,1,3
20716971,288.02,164.17,1.00,1,1,3
20718973,288.18,164.08,1.00,1,1,3
20720973,288.08,163.98,1.00,1,1,3
20722973,287.95,163.89,1.00,1,1,3
20724986,287.99,164.16,1.00,1,1,3
20726983,287.97,164.31,1.00,1,1,3
20728976,288.22,164.36,1.00,1,1,3
20730979,288.27,164.18,1.00,1,1,3
20732977,287.94,164.17,1.00,1,1,3
20734977,287.70,164.44,1.00,1,1,3
20736979,287.73,164.64,1.00,1,1,3
20738981,287.69,164.36,1.00,1,1,3
20740978,287.62,164.14,1.00,1,1,3
20742978,287.51,164.15,1.00,1,1,3
20744978,287.34,164.34,1.00,1,1,3
20746984,287.41,164.67,1.00,1,1,3
20748987,287.36,164.70,1.00,1,1,3
20750984,287.44,164.76,1.00,1,1,3
20752985,287.32,164.76,1.00,1,1,3
20754984,287.33,164.58,1.00,1,1,3
20756985,287.33,164.46,1.00,1,1,3
20758986,287.30,164.49,1.00,1,1,3
20760986,287.25,164.66,1.00,1,1,3
20762989,287.30,164.47,1.00,1,1,3
20764989,287.30,164.60,1.00,1,1,3
20766990,287.29,164.47,1.00,1,1,3
20768994,287.20,164.09,1.00,1,1,3
20770988,287.12,164.12,1.00,1,1,3
20772992,287.41,164.26,1.00,1,1,3
20774990,287.56,164.25,1.00,1,1,3
20776995,287.55,164.21,1.00,1,1,3
20778995,287.67,164.27,1.00,1,1,3
20780995,287.73,164.47,1.00,1,1,3
20782995,287.47,164.68,1.00,1,1,3
20784996,287.23,164.81,1.00,1,1,3
20787000,287.09,164.75,1.00,1,1,3
20788999,287.00,164.51,1.00,1,1,3
20790999,287.11,164.44,1.00,1,1,3
20792999,287.20,164.53,1.00,1,1,3
20795000,287.01,164.54,1.00,1,1,3
20797004,286.98,164.39,1.00,1,1,3
20799003,287.18,164.45,1.00,1,1,3
20801011,287.28,164.33,1.00,1,1,3
20803003,287.24,164.63,1.00,1,1,3
20805007,287.15,164.62,1.00,1,1,3
20807006,287.25,164.76,1.00,1,1,3
20809011,287.33,164.88,1.00,1,1,3
20811006,287.38,164.89,1.00,1,1,3
20813006,287.21,164.95,1.00,1,1,3
20815011,287.00,164.66,1.00,1,1,3
20817008,286.94,164.56,1.00,1,1,3
20819008,287.05,164.15,1.00,1,1,3
20821007,287.14,163.66,1.00,1,1,3
20823007,287.17,163.92,1.00,1,1,3
20825008,287.05,164.22,1.00,1,1,3
20827014,287.17,164.45,1.00,1,1,3
20829012,286.89,164.25,1.00,1,1,3
20831014,286.94,163.92,1.00,1,1,3
20833010,286.84,163.86,1.00,1,1,3
20835007,286.83,163.69,1.00,1,1,3
20837021,286.89,163.99,1.00,1,1,3
20839016,286.82,164.12,1.00,1,1,3
20841018,286.87,164.24,1.00,1,1,3
20843018,286.89,163.84,1.00,1,1,3
20845023,286.92,163.81,1.00,1,1,3
20847025,286.88,164.08,1.00,1,1,3
20849020,287.06,163.74,1.00,1,1,3
20851023,287.07,163.84,1.00,1,1,3
20853019,287.07,164.22,1.00,1,1,3
20855020,287.02,164.45,1.00,1,1,3
20857026,286.89,163.98,1.00,1,1,3
20859023,286.91,164.22,1.00,1,1,3
20861023,286.94,164.10,1.00,1,1,3
20863022,287.17,164.09,1.00,1,1,3
20865024,287.45,164.11,1.00,1,1,3
20867030,287.50,163.73,1.00,1,1,3
20869029,287.48,163.83,1.00,1,1,3
20871028,287.15,163.67,1.00,1,1,3
20873029,286.99,163.57,1.00,1,1,3
20875026,286.88,163.59,1.00,1,1,3
20877033,286.89,163.48,1.00,1,1,3
20879031,287.20,163.53,1.00,1,1,3
20881030,286.98,163.53,1.00,1,1,3
20883035,287.02,163.64,1.00,1,1,3
20885030,286.93,163.74,1.00,1,1,3
20887036,287.10,163.81,1.00,1,1,3
20889037,287.42,163.62,1.00,1,1,3
20891037,287.38,163.44,1.00,1,1,3
20893034,287.35,163.33,1.00,1,1,3
20895036,287.23,163.23,1.00,1,1,3
20897041,286.94,163.20,1.00,1,1,3
20899045,287.09,163.18,1.00,1,1,3
20901044,287.02,163.05,1.00,1,1,3
20903040,287.10,162.93,1.00,1,1,3
20905041,287.15,162.69,1.00,1,1,3
20907047,287.12,162.72,1.00,1,1,3
20909045,287.15,162.74,1.00,1,1,3
20911046,287.29,162.92,1.00,1,1,3
20913045,287.51,162.94,1.00,1,1,3
20915041,287.47,162.73,1.00,1,1,3
20917046,287.54,162.67,1.00,1,1,3
20919047,287.37,162.40,1.00,1,1,3
20921045,287.48,162.21,1.00,1,1,3
20923053,287.47,162.28,1.00,1,1,3
20925043,287.54,162.27,1.00,1,1,3
20927047,287.43,162.51,1.00,1,1,3
20929051,287.20,162.52,1.00,1,1,3
20931050,287.43,162.47,1.00,1,1,3
20933049,287.34,162.62,1.00,1,1,3
20935048,287.30,162.55,1.00,1,1,3
20937053,287.19,162.41,1.00,1,1,3
20939053,287.17,162.46,1.00,1,1,3
20941054,287.15,162.65,1.00,1,1,3
20943055,287.35,162.81,1.00,1,1,3
20945055,287.20,162.94,1.00,1,1,3
20947059,287.09,163.22,1.00,1,1,3
20949060,286.86,162.43,1.00,1,1,3
20951054,286.81,162.23,1.00,1,1,3
20953057,286.73,161.68,1.00,1,1,3
20955055,286.80,161.77,1.00,1,1,3
20957057,286.90,161.95,1.00,1,1,3
20959063,287.16,162.29,1.00,1,1,3
20961058,287.07,162.60,1.00,1,1,3
20963058,286.79,162.81,1.00,1,1,3
20965062,286.81,163.02,1.00,1,1,3
20967064,286.79,162.82,1.00,1,1,3
20969062,286.94,162.44,1.00,1,1,3
20971064,287.00,162.28,1.00,1,1,3
20973062,287.06,162.11,1.00,1,1,3
20975063,287.23,162.21,1.00,1,1,3
20977066,287.10,162.03,1.00,1,1,3
20979066,286.92,162.29,1.00,1,1,3
20981069,286.73,162.13,1.00,1,1,3
20983065,286.73,162.09,1.00,1,1,3
20985069,286.55,162.17,1.00,1,1,3
20987070,286.69,162.34,1.00,1,1,3
20989071,286.87,162.39,1.00,1,1,3
20991068,287.07,162.65,1.00,1,1,3
20993069,287.13,162.55,1.00,1,1,3
20995068,287.13,162.45,1.00,1,1,3
20997074,286.92,162.78,1.00,1,1,3
20999067,286.79,162.79,1.00,1,1,3
21001075,286.67,163.02,1.00,1,1,3
21003071,286.65,162.91,1.00,1,1,3
21005069,286.72,163.07,1.00,1,1,3
21007079,286.70,162.98,1.00,1,1,3
21009078,286.93,163.15,1.00,1,1,3
21011079,286.93,163.00,1.00,1,1,3
21013076,286.98,162.89,1.00,1,1,3
21015083,287.10,162.75,1.00,1,1,3
21017084,287.16,162.52,1.00,1,1,3
21019081,287.13,162.62,1.00,1,1,3
21021081,287.00,162.84,1.00,1,1,3
21023085,287.15,162.74,1.00,1,1,3
21025082,287.14,162.85,1.00,1,1,3
21027088,286.86,162.65,1.00,1,1,3
21029085,287.14,162.63,1.00,1,1,3
21031085,286.74,162.64,1.00,1,1,3
21033087,286.86,162.47,1.00,1,1,3
21035087,287.01,162.53,1.00,1,1,3
21037087,287.17,162.34,1.00,1,1,3
21039088,287.34,162.13,1.00,1,1,3
21041091,287.22,162.24,1.00,1,1,3
21043095,287.11,162.03,1.00,1,1,3
21045089,287.53,162.24,1.00,1,1,3
21047093,287.27,162.15,1.00,1,1,3
21049092,287.55,162.32,1.00,1,1,3
21051092,287.58,162.43,1.00,1,1,3
21053092,287.37,162.35,1.00,1,1,3
21055091,287.42,162.15,1.00,1,1,3
21057094,287.25,162.18,1.00,1,1,3
21059097,287.01,162.18,1.00,1,1,3
21061097,287.15,162.32,1.00,1,1,3
21063097,287.10,162.30,1.00,1,1,3
21065098,287.10,162.32,1.00,1,1,3
21067103,287.32,162.55,1.00,1,1,3
21069101,287.32,162.57,1.00,1,1,3
21071102,287.26,162.64,1.00,1,1,3
21073101,287.18,162.70,1.00,1,1,3
21075100,287.24,162.44,1.00,1,1,3
21077104,287.36,161.96,1.00,1,1,3
21079105,287.32,161.85,1.00,1,1,3
21081104,287.17,161.90,1.00,1,1,3
21083104,286.98,161.94,1.00,1,1,3
21085111,287.18,162.00,1.00,1,1,3
21087114,287.22,161.91,1.00,1,1,3
21089110,287.37,161.73,1.00,1,1,3
21091107,287.24,161.61,1.00,1,1,3
21093108,287.21,161.61,1.00,1,1,3
21095108,287.26,161.66,1.00,1,1,3
21097112,287.36,161.57,1.00,1,1,3
21099111,287.40,161.57,1.00,1,1,3
21101112,287.38,161.84,1.00,1,1,3
21103111,287.50,161.84,1.00,1,1,3
21105110,287.66,161.88,1.00,1,1,3
21107117,287.84,161.85,1.00,1,1,3
21109117,287.67,161.52,1.00,1,1,3
21111116,287.50,161.35,1.00,1,1,3
21113113,287.60,161.26,1.00,1,1,3
21115114,287.67,160.85,1.00,1,1,3
21117119,287.85,161.15,1.00,1,1,3
21119117,287.90,161.05,1.00,1,1,3
21121116,288.07,161.06,1.00,1,1,3
21123120,287.87,161.08,1.00,1,1,3
21125122,287.82,161.34,1.00,1,1,3
21127120,287.67,161.47,1.00,1,1,3
21129125,287.73,161.59,1.00,1,1,3
21131123,288.15,161.28,1.00,1,1,3
21133121,288.27,161.23,1.00,1,1,3
21135135,288.23,161.32,1.00,1,1,3
21137130,288.25,161.39,1.00,1,1,3
21139133,288.28,161.65,1.00,1,1,3
21141125,288.10,161.52,1.00,1,1,3
21143127,288.16,161.45,1.00,1,1,3
21145123,288.04,161.41,1.00,1,1,3
21147130,288.08,161.89,1.00,1,1,3
21149129,288.34,162.22,1.00,1,1,3
21151131,288.67,162.40,1.00,1,1,3
21153127,288.73,162.42,1.00,1,1,3
21155128,288.72,162.41,1.00,1,1,3
21157133,288.91,162.32,1.00,1,1,3
21159132,288.90,162.50,1.00,1,1,3
21161132,289.15,162.37,1.00,1,1,3
21163132,289.26,162.42,1.00,1,1,3
21165131,289.16,162.43,1.00,1,1,3
21167134,289.26,162.33,1.00,1,1,3
21169134,289.15,162.49,1.00,1,1,3
21171141,289.09,162.49,1.00,1,1,3
21173136,288.95,162.81,1.00,1,1,3
21175136,288.99,162.67,1.00,1,1,3
21177139,288.90,162.44,1.00,1,1,3
21179138,288.87,162.25,1.00,1,1,3
21181139,288.85,161.99,1.00,1,1,3
21183138,288.90,161.72,1.00,1,1,3
21185142,289.07,161.86,1.00,1,1,3
21187148,289.11,161.73,1.00,1,1,3
21189148,289.13,161.88,1.00,1,1,3
21191144,289.09,161.81,1.00,1,1,3
21193144,289.00,161.79,1.00,1,1,3
21195147,289.03,161.57,1.00,1,1,3
21197151,289.06,161.41,1.00,1,1,3
21199149,289.13,161.32,1.00,1,1,3
21201145,289.27,161.64,1.00,1,1,3
21203145,289.12,161.81,1.00,1,1,3
21205148,289.26,161.83,1.00,1,1,3
21207153,289.00,161.65,1.00,1,1,3
21209150,288.99,161.44,1.00,1,1,3
21211154,288.97,161.93,1.00,1,1,3
21213151,289.08,162.26,1.00,1,1,3
21215154,288.87,162.51,1.00,1,1,3
21217172,289.16,162.44,1.00,1,1,3
21219157,289.11,162.32,1.00,1,1,3
21221154,289.04,162.05,1.00,1,1,3
21223158,289.02,161.85,1.00,1,1,3
21225155,288.90,161.54,1.00,1,1,3
21227162,288.90,161.34,1.00,1,1,3
21229159,289.23,161.52,1.00,1,1,3
21231160,289.35,161.68,1.00,1,1,3
21233157,289.63,161.90,1.00,1,1,3
21235158,289.66,162.11,1.00,1,1,3
21237163,290.00,161.67,1.00,1,1,3
21239161,289.98,161.66,1.00,1,1,3
21241159,289.77,162.18,1.00,1,1,3
21243162,289.95,162.12,1.00,1,1,3
21245160,289.98,162.44,1.00,1,1,3
21247163,290.03,162.49,1.00,1,1,3
21249165,290.08,162.49,1.00,1,1,3
21251169,289.88,162.65,1.00,1,1,3
21253169,290.07,162.61,1.00,1,1,3
21255167,289.84,162.70,1.00,1,1,3
21257188,289.99,162.86,1.00,1,1,3
21259173,290.13,162.71,1.00,1,1,3
21261170,290.19,162.80,1.00,1,1,3
21263173,290.09,162.68,1.00,1,1,3
21265171,290.00,162.77,1.00,1,1,3
21267174,290.11,162.85,1.00,1,1,3
21269178,290.30,163.02,1.00,1,1,3
21271173,290.29,162.86,1.00,1,1,3
21273170,290.44,162.45,1.00,1,1,3
21275172,290.57,162.37,1.00,1,1,3
21277180,290.50,162.22,1.00,1,1,3
21279176,290.52,162.53,1.00,1,1,3
21281176,290.45,162.65,1.00,1,1,3
21283178,290.34,162.64,1.00,1,1,3
21285176,290.37,162.75,1.00,1,1,3
21287188,290.24,162.77,1.00,1,1,3
21289175,290.27,162.46,1.00,1,1,3
21291179,290.06,162.43,1.00,1,1,3
21293178,290.06,162.25,1.00,1,1,3
21295180,290.13,162.29,1.00,1,1,3
21297187,290.15,162.11,1.00,1,1,3
21299198,290.10,161.96,1.00,1,1,3
21301185,289.97,162.05,1.00,1,1,3
21303183,290.16,162.20,1.00,1,1,3
21305183,290.06,162.43,1.00,1,1,3
21307188,290.06,162.25,1.00,1,1,3
21309187,289.91,161.84,1.00,1,1,3
21311189,289.89,161.78,1.00,1,1,3
21313184,290.04,162.11,1.00,1,1,3
21315188,289.85,162.12,1.00,1,1,3
21317189,289.85,162.53,1.00,1,1,3
21319189,289.90,162.59,1.00,1,1,3
21321189,289.91,162.63,1.00,1,1,3
21323187,289.83,162.31,1.00,1,1,3
21325190,289.65,162.43,1.00,1,1,3
21327195,289.51,162.35,1.00,1,1,3
21329198,289.62,162.57,1.00,1,1,3
21331197,289.70,162.63,1.00,1,1,3
21333199,289.82,162.52,1.00,1,1,3
21335194,289.72,162.27,1.00,1,1,3
21337202,289.65,162.00,1.00,1,1,3
21339216,289.65,162.29,1.00,1,1,3
21341198,289.86,162.16,1.00,1,1,3
21343196,290.08,162.40,1.00,1,1,3
21345201,290.21,162.62,1.00,1,1,3
21347206,290.24,162.68,1.00,1,1,3
21349207,290.08,162.60,1.00,1,1,3
21351203,290.15,162.20,1.00,1,1,3
21353201,290.30,162.05,1.00,1,1,3
21355201,290.29,162.37,1.00,1,1,3
21357205,290.43,162.41,1.00,1,1,3
21359204,290.29,162.78,1.00,1,1,3
21361205,290.15,162.94,1.00,1,1,3
21363205,290.11,162.64,1.00,1,1,3
21365204,290.01,162.39,1.00,1,1,3
21367207,290.26,162.20,1.00,1,1,3
21369216,290.21,162.27,1.00,1,1,3
21371208,290.34,162.63,1.00,1,1,3
21373210,290.22,163.01,1.00,1,1,3
21375213,290.16,162.81,1.00,1,1,3
21377215,290.24,162.65,1.00,1,1,3
21379212,290.39,162.54,1.00,1,1,3
21381209,290.41,162.65,1.00,1,1,3
21383212,290.46,162.80,1.00,1,1,3
21385210,290.54,162.91,1.00,1,1,3
21387214,290.67,162.96,1.00,1,1,3
21389215,290.50,162.80,1.00,1,1,3
21391218,290.52,162.63,1.00,1,1,3
21393218,290.75,162.73,1.00,1,1,3
21395218,290.93,162.90,1.00,1,1,3
21397224,290.88,163.26,1.00,1,1,3
21399222,290.79,163.22,1.00,1,1,3
21401218,290.65,163.07,1.00,1,1,3
21403219,290.45,163.32,1.00,1,1,3
21405218,290.43,163.15,1.00,1,1,3
21407228,290.56,163.32,1.00,1,1,3
21409222,290.69,162.96,1.00,1,1,3
21411224,290.73,162.78,1.00,1,1,3
21413226,290.57,162.79,1.00,1,1,3
21415223,290.52,163.11,1.00,1,1,3
21417230,290.48,163.30,1.00,1,1,3
21419229,290.67,163.42,1.00,1,1,3
21421227,290.88,163.31,1.00,1,1,3
21423227,290.76,163.43,1.00,1,1,3
21425225,290.69,163.17,1.00,1,1,3
21427234,290.62,163.04,1.00,1,1,3
21429231,290.70,162.91,1.00,1,1,3
21431229,290.59,162.67,1.00,1,1,3
21433229,290.81,162.74,1.00,1,1,3
21435230,290.95,162.84,1.00,1,1,3
21437236,290.70,162.89,1.00,1,1,3
21439235,290.63,162.96,1.00,1,1,3
21441236,290.57,163.14,1.00,1,1,3
21443233,290.56,162.89,1.00,1,1,3
21445232,290.84,162.36,1.00,1,1,3
21447240,290.75,162.00,1.00,1,1,3
21449238,290.72,162.00,1.00,1,1,3
21451238,290.62,162.16,1.00,1,1,3
21453238,290.46,162.40,1.00,1,1,3
21455240,290.42,162.42,1.00,1,1,3
21457245,290.52,162.72,1.00,1,1,3
21459238,290.56,162.56,1.00,1,1,3
21461242,290.62,162.55,1.00,1,1,3
21463254,290.81,162.78,1.00,1,1,3
21465243,290.83,162.71,1.00,1,1,3
21467244,290.67,162.74,1.00,1,1,3
21469248,290.44,162.74,1.00,1,1,3
21471247,290.36,162.64,1.00,1,1,3
21473246,290.22,162.61,1.00,1,1,3
21475245,290.17,162.53,1.00,1,1,3
21477251,290.16,162.70,1.00,1,1,3
21479250,290.13,163.03,1.00,1,1,3
21481248,290.26,162.92,1.00,1,1,3
21483249,290.29,162.78,1.00,1,1,3
21485253,290.15,162.40,1.00,1,1,3
21487249,290.21,162.26,1.00,1,1,3
21489254,290.23,162.32,1.00,1,1,3
21491252,290.43,162.56,1.00,1,1,3
21493250,290.39,162.93,1.00,1,1,3
21495253,290.37,163.17,1.00,1,1,3
21497259,290.05,163.12,1.00,1,1,3
21499260,289.71,163.09,1.00,1,1,3
21501255,289.72,163.25,1.00,1,1,3
21503253,289.70,163.33,1.00,1,1,3
21505254,290.00,163.46,1.00,1,1,3
21507258,290.05,163.63,1.00,1,1,3
21509259,289.90,163.82,1.00,1,1,3
21511256,289.92,163.91,1.00,1,1,3
21513259,290.06,163.59,1.00,1,1,3
21515258,290.04,163.66,1.00,1,1,3
21517269,290.06,163.94,1.00,1,1,3
21519266,289.94,164.07,1.00,1,1,3
21521268,289.74,164.16,1.00,1,1,3
21523263,289.69,164.30,1.00,1,1,3
21525270,289.45,164.09,1.00,1,1,3
21527266,289.51,163.81,1.00,1,1,3
21529268,289.57,163.71,1.00,1,1,3
21531271,289.54,163.80,1.00,1,1,3
21533268,289.44,164.19,1.00,1,1,3
21535268,289.37,164.30,1.00,1,1,3
21537271,289.31,164.34,1.00,1,1,3
21539273,289.37,164.18,1.00,1,1,3
21541275,289.41,163.99,1.00,1,1,3
21543275,289.39,164.01,1.00,1,1,3
21545278,289.32,164.09,1.00,1,1,3
21547274,289.44,164.06,1.00,1,1,3
21549277,289.33,164.04,1.00,1,1,3
21551273,289.48,163.93,1.00,1,1,3
21553275,289.50,163.56,1.00,1,1,3
21555274,289.56,163.72,1.00,1,1,3
21557278,289.80,163.89,1.00,1,1,3
21559277,289.73,163.84,1.00,1,1,3
21561278,289.76,163.50,1.00,1,1,3
21563276,289.65,163.06,1.00,1,1,3
21565284,289.67,162.77,1.00,1,1,3
21567286,289.82,162.69,1.00,1,1,3
21569283,289.89,162.66,1.00,1,1,3
21571280,289.83,162.82,1.00,1,1,3
21573278,289.86,162.66,1.00,1,1,3
21575281,289.79,162.68,1.00,1,1,3
21577286,289.80,162.84,1.00,3,1,3
21579289,289.89,162.91,1.00,3,1,3
21581289,289.73,163.18,1.00,3,1,3
21583290,289.79,163.01,1.00,3,1,3
21585304,289.76,162.94,1.00,3,1,3
21587293,289.72,163.03,1.00,3,1,3
21589290,289.75,163.01,1.00,3,1,3
21591286,289.58,163.24,1.00,3,1,3
21593287,289.92,163.09,1.00,3,1,3
21595290,289.91,163.11,1.00,3,1,3
21597294,290.14,162.98,1.00,3,1,3
21599293,290.12,163.13,1.00,3,1,3
21601293,290.07,163.31,1.00,3,1,3
21603291,289.98,163.19,1.00,3,1,3
21605287,289.95,162.97,1.00,3,1,3
21607301,290.20,162.68,1.00,3,1,3
21609294,290.24,162.60,1.00,3,1,3
21611296,290.08,162.97,1.00,3,1,3
21613296,290.12,162.74,1.00,3,1,3
21615298,289.88,162.74,1.00,3,1,3
21617300,289.77,162.83,1.00,3,1,3
21619301,289.80,162.86,1.00,3,1,3
21621299,289.76,162.99,1.00,3,1,3
21623301,289.99,162.88,1.00,3,1,3
21625299,289.80,162.86,1.00,3,1,3
21627305,289.85,162.84,1.00,3,1,3
21629303,289.95,162.63,1.00,3,1,3
21631301,290.00,162.88,1.00,3,1,3
21633302,289.89,163.12,1.00,3,1,3
21635302,290.05,163.09,1.00,3,1,3
21637304,289.96,162.91,1.00,3,1,3
21639306,289.89,162.76,1.00,3,1,3
21641306,289.83,162.80,1.00,3,1,3
21643307,289.89,162.62,1.00,3,1,3
21645305,289.78,162.43,1.00,3,1,3
21647314,290.06,162.51,1.00,3,1,3
21649311,290.20,162.86,1.00,3,1,3
21651315,290.39,163.10,1.00,3,1,3
21653315,290.65,163.19,1.00,3,1,3
21655312,290.59,163.05,1.00,3,1,3
21657315,290.49,163.13,1.00,3,1,3
21659315,290.36,163.09,1.00,3,1,3
21661317,290.56,163.15,1.00,3,1,3
21663315,290.52,163.11,1.00,3,3,3
21665314,290.60,163.22,1.00,3,3,3
21667336,290.46,163.29,1.00,3,3,3
21669319,290.60,162.91,1.00,3,3,3
21671317,290.83,162.95,1.00,3,3,3
21673317,291.09,162.86,1.00,3,3,3
21675315,291.10,162.89,1.00,3,3,3
21677322,291.05,162.76,1.00,3,3,3
21679322,290.99,162.84,1.00,3,3,3
21681319,291.14,162.88,1.00,3,3,3
21683324,291.09,163.06,1.00,3,3,3
21685321,291.39,163.03,1.00,3,3,3
21687324,291.52,163.21,1.00,3,3,3
21689330,291.71,163.13,1.00,3,3,3
21691325,291.77,163.01,1.00,3,3,3
21693325,291.76,162.98,1.00,3,3,3
21695325,291.43,163.11,1.00,3,3,3
21697328,291.29,163.28,1.00,3,3,3
21699326,291.58,163.02,1.00,3,3,3
21701331,291.61,162.91,1.00,3,3,3
21703334,291.58,163.03,1.00,3,3,3
21705330,291.63,163.23,1.00,3,3,3
21707334,291.72,163.46,1.00,3,3,3
21709339,291.64,163.46,1.00,3,3,3
21711333,291.61,163.42,1.00,3,3,3
21713332,291.56,163.00,1.00,3,3,3
21715333,291.66,162.68,1.00,3,3,3
21717337,291.79,162.87,1.00,3,3,3
21719337,291.61,163.07,1.00,3,3,3
21721338,291.72,163.38,1.00,3,3,3
21723334,291.76,163.58,1.00,3,3,3
21725343,291.85,163.21,1.00,3,3,3
21727341,292.05,162.74,1.00,3,3,3
21729340,292.12,162.65,1.00,3,3,3
21731339,292.12,163.50,1.00,3,3,3
21733337,292.16,163.64,1.00,3,3,3
21735337,292.13,163.79,1.00,3,3,3
21737342,292.08,163.67,1.00,3,3,3
21739341,292.26,163.33,1.00,3,3,3
21741341,292.49,163.58,1.00,3,3,3
21743344,292.46,163.70,1.00,3,3,3
21745342,292.71,163.66,1.00,3,3,3
21747348,292.87,163.43,1.00,3,3,3
21749364,292.77,163.16,1.00,3,3,3
21751347,292.50,163.11,1.00,3,3,3
21753344,292.45,163.24,1.00,3,3,3
21755348,292.40,163.22,1.00,3,3,3
21757350,292.52,163.20,1.00,3,3,3
21759348,292.56,163.36,1.00,3,3,3
21761349,292.69,163.45,1.00,3,3,3
21763347,292.89,163.51,1.00,3,3,3
21765351,293.06,163.63,1.00,3,3,3
21767360,292.89,163.44,1.00,3,3,3
21769355,292.92,163.33,1.00,3,3,3
21771357,292.84,163.25,1.00,3,3,3
21773354,292.93,163.06,1.00,3,3,3
21775354,292.71,162.87,1.00,3,3,3
21777360,292.78,163.13,1.00,3,3,3
21779359,293.01,163.22,1.00,3,3,3
21781358,293.19,163.26,1.00,3,3,3
21783360,293.37,163.08,1.00,3,3,3
21785357,293.45,162.75,1.00,3,3,3
21787360,293.61,162.95,1.00,3,3,3
21789360,293.56,163.37,1.00,3,3,3
21791367,293.62,163.35,1.00,3,3,3
21793360,293.80,162.98,1.00,3,3,3
21795361,293.60,162.92,1.00,3,3,3
21797370,293.68,162.98,1.00,3,3,3
21799367,293.68,163.03,1.00,3,3,3
21801368,293.53,162.97,1.00,3,3,3
21803369,293.77,163.08,1.00,3,3,3
21805366,294.10,162.99,1.00,3,3,3
21807374,294.35,162.76,1.00,3,3,3
21809366,294.29,162.71,1.00,3,3,3
21811370,294.14,162.65,1.00,3,3,3
21813367,294.11,162.65,1.00,3,3,3
21815369,294.11,162.55,1.00,3,3,3
21817370,294.40,162.75,1.00,3,3,3
21819371,294.64,163.01,1.00,3,3,3
21821373,294.58,162.71,1.00,3,3,3
21823372,294.60,162.74,1.00,3,3,3
21825374,294.38,162.49,1.00,3,3,3
21827376,294.42,162.31,1.00,3,3,3
21829379,294.43,162.44,1.00,3,3,3
21831390,294.52,162.22,1.00,3,3,3
21833374,294.51,162.07,1.00,3,3,3
21835376,294.47,161.65,1.00,3,3,3
21837379,294.36,161.50,1.00,3,3,3
21839379,294.18,161.52,1.00,3,3,3
21841377,294.24,161.63,1.00,3,3,3
21843379,294.40,161.85,1.00,3,3,3
21845384,294.69,162.18,1.00,3,3,3
21847378,294.58,161.94,1.00,3,3,3
21849387,294.39,161.91,1.00,3,3,3
21851392,294.33,162.26,1.00,3,3,3
21853385,294.42,162.25,1.00,3,3,3
21855380,294.41,162.29,1.00,3,3,3
21857387,294.44,162.09,1.00,3,3,3
21859387,294.37,161.99,1.00,3,3,3
21861384,294.41,161.92,1.00,3,3,3
21863386,294.62,161.62,1.00,3,3,3
21865387,294.51,161.43,1.00,3,3,3
21867392,294.30,161.52,1.00,3,3,3
21869389,294.31,161.34,1.00,3,3,3
21871390,294.19,161.52,1.00,3,3,3
21873392,294.25,161.15,1.00,3,3,3
21875391,294.38,160.96,1.00,3,3,3
21877394,294.28,160.82,1.00,3,3,3
21879398,294.21,161.01,1.00,3,3,3
21881395,294.26,161.08,1.00,3,3,3
21883396,294.26,161.11,1.00,3,3,3
21885396,294.26,161.23,1.00,3,3,3
21887398,294.43,161.19,1.00,3,3,3
21889401,294.78,161.11,1.00,3,3,3
21891399,294.62,160.91,1.00,3,3,3
21893401,294.55,160.93,1.00,3,3,3
21895400,294.56,160.51,1.00,3,3,3
21897404,294.57,160.38,1.00,3,3,3
21899401,294.69,160.52,1.00,3,3,3
21901399,294.79,160.60,1.00,3,3,3
21903398,295.00,160.84,1.00,3,3,3
21905399,295.07,160.61,1.00,3,3,3
21907405,295.04,160.59,1.00,3,3,3
21909405,295.20,160.44,1.00,3,3,3
21911408,295.37,160.68,1.00,3,3,3
21913412,295.55,160.65,1.00,3,3,3
21915405,295.47,160.65,1.00,3,3,3
21917405,295.29,160.65,1.00,3,3,3
21919411,295.19,160.98,1.00,3,3,3
21921409,295.37,160.87,1.00,3,3,3
21923410,295.44,160.87,1.00,3,3,3
21925408,295.51,160.55,1.00,3,3,3
21927412,295.39,160.46,1.00,3,3,3
21929415,295.51,160.49,1.00,3,3,3
21931415,295.55,160.52,1.00,3,3,3
21933411,295.51,160.54,1.00,3,3,3
21935412,295.51,160.57,1.00,3,3,3
21937411,295.29,160.50,1.00,3,3,3
21939419,295.35,160.31,1.00,3,3,3
21941420,295.46,160.18,1.00,3,3,3
21943417,295.45,160.30,1.00,3,3,3
21945418,295.64,160.37,1.00,3,3,3
21947422,295.72,160.42,1.00,3,3,3
21949423,295.78,160.39,1.00,3,3,3
21951417,295.50,160.47,1.00,3,3,3
21953417,295.17,160.55,1.00,3,3,3
21955429,295.36,160.23,1.00,3,3,3
21957422,295.57,160.19,1.00,3,3,3
21959424,295.61,160.24,1.00,3,3,3
21961424,295.95,160.31,1.00,3,3,3
21963423,295.63,160.23,1.00,3,3,3
21965422,295.85,160.36,1.00,3,3,3
21967431,295.78,160.57,1.00,3,3,3
21969433,295.72,160.62,1.00,3,3,3
21971426,295.81,160.60,1.00,3,3,3
21973427,295.82,160.55,1.00,3,3,3
21975429,295.87,160.38,1.00,3,3,3
21977433,295.83,160.28,1.00,3,3,3
21979432,296.01,160.34,1.00,3,3,3
21981432,296.16,160.40,1.00,3,3,3
21983428,296.19,160.30,1.00,3,3,3
21985430,296.14,160.28,1.00,3,3,3
21987431,296.17,160.20,1.00,3,3,3
21989436,296.28,160.08,1.00,3,3,3
21991431,296.39,160.14,1.00,3,3,3
21993432,296.61,160.05,1.00,3,3,3
21995438,296.84,159.98,1.00,3,3,3
21997438,296.84,159.97,1.00,3,3,3
21999440,296.63,160.04,1.00,3,3,3
22001440,296.51,160.24,1.00,3,3,3
22003438,296.28,160.21,1.00,3,3,3
22005442,296.51,160.46,1.00,3,3,3
22007440,296.61,160.34,1.00,3,3,3
22009441,296.64,160.08,1.00,3,3,3
22011440,296.79,160.18,1.00,3,3,3
22013439,297.04,160.14,1.00,3,3,3
22015441,297.26,160.12,1.00,3,3,3
22017445,297.23,160.45,1.00,3,3,3
22019446,297.19,160.30,1.00,3,3,3
22021444,297.30,160.16,1.00,3,3,3
22023445,297.42,160.38,1.00,3,3,3
22025444,297.44,160.26,1.00,3,3,3
22027448,297.65,160.16,1.00,3,3,3
22029448,297.49,160.40,1.00,3,3,3
22031446,297.52,160.68,1.00,3,3,3
22033444,297.62,160.58,1.00,3,3,3
22035447,297.87,160.47,1.00,3,3,3
22037457,297.84,160.31,1.00,3,3,3
22039451,298.00,160.31,1.00,3,3,3
22041452,298.04,160.68,1.00,3,3,3
22043452,297.92,160.72,1.00,3,3,3
22045458,298.00,160.78,1.00,3,3,3
22047461,297.94,160.58,1.00,3,3,3
22049459,298.09,160.15,1.00,3,3,3
22051456,298.02,160.31,1.00,3,3,3
22053454,298.09,160.57,1.00,3,3,3
22055456,298.44,160.92,1.00,3,3,3
22057457,298.53,160.63,1.00,3,3,3
22059456,298.66,160.49,1.00,3,3,3
22061457,298.71,160.43,1.00,3,3,3
22063462,298.44,160.31,1.00,3,3,3
22065463,298.51,160.48,1.00,3,3,3
22067467,298.67,160.37,1.00,3,3,3
22069464,298.99,160.13,1.00,3,3,3
22071465,298.90,160.26,1.00,3,3,3
22073464,298.88,160.47,1.00,3,3,3
22075464,299.11,160.55,1.00,3,3,3
22077482,299.28,160.73,1.00,3,3,3
22079466,299.48,160.60,1.00,3,3,3
22081471,299.24,160.23,1.00,3,3,3
22083466,299.20,160.36,1.00,3,3,3
22085467,299.20,160.26,1.00,3,3,3
22087467,299.28,160.29,1.00,3,3,3
22089471,299.29,160.14,1.00,3,3,3
22091469,299.23,159.72,1.00,3,3,3
22093471,299.36,159.71,1.00,3,3,3
22095472,299.23,159.88,1.00,3,3,3
22097473,299.18,160.00,1.00,3,3,3
22099474,299.31,160.13,1.00,3,3,3
22101474,299.54,160.00,1.00,3,3,3
22103477,299.40,159.86,1.00,3,3,3
22105476,299.43,159.75,1.00,3,3,3
22107477,299.35,159.84,1.00,3,3,3
22109477,299.28,160.05,1.00,3,3,3
22111479,299.49,160.50,1.00,3,3,3
22113476,299.89,160.48,1.00,3,3,3
22115479,300.08,160.55,1.00,3,3,3
22117483,299.95,160.57,1.00,3,3,3
22119486,299.89,160.68,1.00,3,3,3
22121483,300.00,160.76,1.00,3,3,3
22123488,300.16,160.54,1.00,3,3,3
22125482,300.34,160.17,1.00,3,3,3
22127491,300.49,159.97,1.00,3,3,3
22129482,300.44,160.19,1.00,3,3,3
22131484,300.43,160.74,1.00,3,3,3
22133485,300.55,160.97,1.00,3,3,3
22135485,300.56,161.09,1.00,3,3,3
22137492,300.51,161.00,1.00,3,3,3
22139489,300.64,160.92,1.00,3,3,3
22141485,300.81,160.80,1.00,3,3,3
22143486,300.77,161.04,1.00,3,3,3
22145488,300.94,161.00,1.00,3,3,3
22147492,301.16,160.75,1.00,3,3,3
22149493,301.06,160.78,1.00,3,3,3
22151490,301.08,160.81,1.00,3,3,3
22153496,300.98,161.26,1.00,3,3,3
22155491,301.08,161.48,1.00,3,3,3
22157495,301.32,161.26,1.00,3,3,3
22159508,301.36,161.09,1.00,3,3,3
22161494,301.51,160.97,1.00,3,3,3
22163496,301.50,160.67,1.00,3,3,3
22165496,301.53,160.72,1.00,3,3,3
22167502,301.48,160.98,1.00,3,3,3
22169503,301.57,160.79,1.00,2,3,3
22171500,301.70,160.75,1.00,2,3,3
22173501,301.54,160.75,1.00,2,3,3
22175502,301.81,160.64,1.00,2,3,3
22177502,301.89,160.91,1.00,2,2,3
22179505,301.94,160.85,1.00,2,2,4
22181505,301.22,160.97,1.00,2,2,2
22183506,299.18,161.19,1.00,2,2,2
22185497,296.80,162.59,1.00,2,2,2
22187509,290.32,166.07,1.00,2,2,2
22189507,286.41,169.12,1.00,2,2,2
22191507,279.01,173.49,1.00,2,2,2
22193506,275.17,176.67,1.00,2,2,2
22195508,270.56,177.50,1.00,2,2,2
22197510,267.71,178.90,1.00,2,2,2
22199513,265.31,179.95,1.00,2,2,2
22201513,264.62,180.50,1.00,2,2,2
22203510,263.82,181.01,1.00,2,2,2
22205504,263.67,181.43,1.00,2,2,2
22207516,263.73,181.72,1.00,2,1,2
22209513,263.99,182.03,1.00,2,1,3
22211514,264.46,182.40,1.00,2,1,3
22213512,264.54,181.93,1.00,2,1,3
22215513,264.67,181.46,1.00,2,1,3
22217518,264.73,181.11,1.00,2,1,3
22219521,265.14,180.75,1.00,2,1,3
22221517,265.63,180.56,1.00,1,1,3
22223517,265.90,180.58,1.00,1,1,3
22225519,266.00,180.82,1.00,1,1,3
22227523,266.01,181.15,1.00,1,1,3
22229521,265.86,181.45,1.00,1,1,3
22231523,265.81,181.62,1.00,1,1,3
22233523,265.70,181.76,1.00,1,1,3
22235525,265.60,181.67,1.00,1,1,3
22237522,265.79,181.51,1.00,1,1,3
22239527,265.99,181.02,1.00,1,1,3
22241529,266.23,180.80,1.00,1,1,3
22243525,266.23,180.79,1.00,1,1,3
22245519,266.30,180.75,1.00,1,1,3
22247527,266.17,180.64,1.00,1,1,3
22249530,266.32,180.60,1.00,1,1,3
22251526,266.35,180.31,1.00,1,1,3
22253529,266.35,180.14,1.00,1,1,3
22255528,266.34,180.08,1.00,1,1,3
22257530,266.46,180.30,1.00,1,1,3
22259534,266.53,180.25,1.00,1,1,3
22261532,266.69,180.28,1.00,1,1,3
22263532,266.84,180.51,1.00,1,1,3
22265530,266.85,180.30,1.00,1,1,3
22267535,266.99,180.36,1.00,1,1,3
22269536,267.07,180.39,1.00,1,1,3
22271537,267.06,180.26,1.00,1,1,3
22273537,266.87,180.25,1.00,1,1,3
22275537,266.84,180.22,1.00,1,1,3
22277539,266.80,180.33,1.00,1,1,3
22279541,266.83,180.35,1.00,1,1,3
22281542,266.98,180.27,1.00,1,1,3
22283547,267.06,180.08,1.00,1,1,3
22285545,267.01,179.81,1.00,1,1,3
22287540,267.05,179.71,1.00,1,1,3
22289542,266.76,179.80,1.00,1,1,3
22291542,266.81,179.68,1.00,1,1,3
22293543,267.03,179.82,1.00,1,1,3
22295539,267.12,179.91,1.00,1,1,3
22297547,267.27,180.21,1.00,1,1,3
22299548,267.45,180.23,1.00,1,1,3
22301548,267.43,180.16,1.00,1,1,3
22303547,267.60,180.04,1.00,1,1,3
22305547,267.50,179.86,1.00,1,1,3
22307549,267.54,180.18,1.00,1,1,3
22309548,267.64,180.08,1.00,1,1,3
22311552,267.38,180.16,1.00,1,1,3
22313552,267.41,180.22,1.00,1,1,3
22315552,267.34,180.27,1.00,1,1,3
22317557,267.16,180.26,1.00,1,1,3
22319557,267.32,180.32,1.00,1,1,3
22321555,267.35,180.54,1.00,1,1,3
22323555,267.24,180.75,1.00,1,1,3
22325555,267.16,180.52,1.00,1,1,3
22327558,267.30,180.52,1.00,1,1,3
22329558,267.29,180.53,1.00,1,1,3
22331559,267.39,180.12,1.00,1,1,3
22333555,267.29,179.86,1.00,1,1,3
22335555,267.32,180.15,1.00,1,1,3
22337562,267.46,179.94,1.00,1,1,3
22339563,267.40,180.25,1.00,1,1,3
22341562,267.38,180.13,1.00,1,1,3
22343565,267.53,179.97,1.00,1,1,3
22345565,267.68,180.16,1.00,1,1,3
22347569,267.65,180.05,1.00,1,1,3
22349565,267.71,179.80,1.00,1,1,3
22351565,267.65,179.58,1.00,1,1,3
22353563,267.71,179.31,1.00,1,1,3
22355565,267.83,179.14,1.00,1,1,3
22357568,267.87,178.91,1.00,1,1,3
22359568,268.00,178.54,1.00,1,1,3
22361569,267.98,178.29,1.00,1,1,3
22363572,268.09,178.14,1.00,1,1,3
22365566,268.15,178.39,1.00,1,1,3
22367571,268.29,178.40,1.00,1,1,3
22369570,268.29,178.32,1.00,1,1,3
22371575,268.23,178.52,1.00,1,1,3
22373573,268.22,178.54,1.00,1,1,3
22375573,268.49,178.75,1.00,1,1,3
22377577,268.51,178.78,1.00,1,1,3
22379576,268.67,178.69,1.00,1,1,3
22381577,268.49,178.91,1.00,1,1,3
22383579,268.31,179.08,1.00,1,1,3
22385578,268.23,178.80,1.00,1,1,3
22387582,268.18,178.68,1.00,1,1,3
22389581,268.35,178.70,1.00,1,1,3
22391581,268.35,179.08,1.00,1,1,3
22393582,268.32,179.38,1.00,1,1,3
22395579,268.11,179.31,1.00,1,1,3
22397584,268.28,179.12,1.00,1,1,3
22399586,268.29,179.18,1.00,1,1,3
22401587,268.09,179.24,1.00,1,1,3
22403583,268.19,179.21,1.00,1,1,3
22405599,268.07,179.23,1.00,1,1,3
22407588,268.01,179.17,1.00,1,1,3
22409590,268.16,179.15,1.00,1,1,3
22411587,268.15,179.08,1.00,1,1,3
22413587,268.11,179.07,1.00,1,1,3
22415585,268.05,178.94,1.00,1,1,3
22417588,268.09,178.99,1.00,1,1,3
22419593,268.12,178.81,1.00,1,1,3
22421593,268.11,178.55,1.00,1,1,3
22423591,267.95,178.59,1.00,1,1,3
22425588,267.91,178.32,1.00,1,1,3
22427593,267.57,178.47,1.00,1,1,3
22429595,267.58,178.37,1.00,1,1,3
22431593,267.57,178.43,1.00,1,1,3
22433592,267.71,178.53,1.00,1,1,3
22435593,267.89,178.54,1.00,1,1,3
22437597,267.87,178.55,1.00,1,1,3
22439599,267.85,178.40,1.00,1,1,3
22441592,267.80,178.09,1.00,1,1,3
22443598,267.84,177.77,1.00,1,1,3
22445598,267.81,177.63,1.00,1,1,3
22447596,267.97,177.57,1.00,1,1,3
22449602,267.64,177.73,1.00,1,1,3
22451602,267.46,177.96,1.00,1,1,3
22453605,267.51,178.10,1.00,1,1,3
22455604,267.31,178.19,1.00,1,1,3
22457608,267.36,178.04,1.00,1,1,3
22459606,267.44,177.95,1.00,1,1,3
22461604,267.46,177.97,1.00,1,1,3
22463609,267.75,178.00,1.00,1,1,3
22465607,267.68,178.07,1.00,1,1,3
22467612,267.58,178.27,1.00,1,1,3
22469610,267.55,178.07,1.00,1,1,3
22471611,267.49,177.89,1.00,1,1,3
22473611,267.43,177.75,1.00,1,1,3
22475608,267.43,177.43,1.00,1,1,3
22477611,267.54,177.48,1.00,1,1,3
22479609,267.70,177.67,1.00,1,1,3
22481612,267.75,177.45,1.00,1,1,3
22483616,267.86,177.46,1.00,1,1,3
22485617,267.89,177.40,1.00,1,1,3
22487622,267.85,177.39,1.00,1,1,3
22489623,267.72,177.50,1.00,1,1,3
22491617,267.70,177.54,1.00,1,1,3
22493616,267.60,177.45,1.00,1,1,3
22495618,267.73,177.38,1.00,1,1,3
22497625,267.67,177.58,1.00,1,1,3
22499627,267.88,177.92,1.00,1,1,3
22501620,267.58,178.09,1.00,1,1,3
22503620,267.32,178.29,1.00,1,1,3
22505616,267.50,178.31,1.00,1,1,3
22507622,267.15,177.98,1.00,1,1,3
22509622,267.22,177.58,1.00,1,1,3
22511620,267.73,177.41,1.00,1,1,3
22513620,267.85,177.77,1.00,1,1,3
22515622,268.19,177.91,1.00,1,1,3
22517626,268.24,178.26,1.00,1,1,3
22519626,268.00,178.21,1.00,1,1,3
22521629,267.74,178.13,1.00,1,1,3
22523627,267.70,177.88,1.00,1,1,3
22525623,267.71,177.62,1.00,1,1,3
22527630,267.65,177.82,1.00,1,1,3
22529627,267.72,177.81,1.00,1,1,3
22531630,267.51,177.65,1.00,1,1,3
22533629,267.52,177.81,1.00,1,1,3
22535632,267.44,177.70,1.00,1,1,3
22537633,267.18,177.62,1.00,1,1,3
22539634,267.41,177.52,1.00,1,1,3
22541633,267.59,177.64,1.00,1,1,3
22543633,267.43,177.43,1.00,1,1,3
22545633,267.48,177.36,1.00,1,1,3
22547635,267.34,177.17,1.00,1,1,3
22549638,267.30,177.04,1.00,1,1,3
22551638,267.25,177.26,1.00,1,1,3
22553635,267.26,177.55,1.00,1,1,3
22555635,267.75,177.26,1.00,1,1,3
22557644,267.77,177.20,1.00,1,1,3
22559643,267.69,177.37,1.00,1,1,3
22561647,267.67,176.94,1.00,1,1,3
22563642,267.69,176.73,1.00,1,1,3
22565649,267.72,176.57,1.00,1,1,3
22567651,267.65,176.48,1.00,1,1,3
22569658,267.64,176.88,1.00,1,1,3
22571653,267.58,176.78,1.00,1,1,3
22573646,267.55,176.65,1.00,1,1,3
22575649,267.60,176.60,1.00,1,1,3
22577650,267.62,176.61,1.00,1,1,3
22579648,267.22,176.51,1.00,1,1,3
22581648,267.03,176.47,1.00,1,1,3
22583650,267.25,176.52,1.00,1,1,3
22585647,267.08,176.75,1.00,1,1,3
22587654,267.50,177.07,1.00,1,1,3
22589653,267.69,177.11,1.00,1,1,3
22591651,267.54,177.15,1.00,1,1,3
22593653,267.56,177.08,1.00,1,1,3
22595652,267.30,176.83,1.00,1,1,3
22597655,267.22,177.04,1.00,1,1,3
22599652,267.40,176.81,1.00,1,1,3
22601658,267.33,176.91,1.00,1,1,3
22603656,267.52,177.03,1.00,1,1,3
22605651,267.49,176.94,1.00,1,1,3
22607660,267.25,177.03,1.00,1,1,3
22609659,267.47,177.23,1.00,1,1,3
22611658,267.37,177.09,1.00,1,1,3
22613659,267.23,177.15,1.00,1,1,3
22615657,267.22,176.93,1.00,1,1,3
22617662,267.52,176.63,1.00,1,1,3
22619661,267.66,176.71,1.00,1,1,3
22621660,267.63,176.50,1.00,1,1,3
22623667,267.66,176.78,1.00,1,1,3
22625663,267.51,176.93,1.00,1,1,3
22627668,267.56,177.19,1.00,1,1,3
22629668,267.33,177.32,1.00,1,1,3
22631667,267.16,177.37,1.00,1,1,3
22633662,267.35,177.30,1.00,1,1,3
22635661,267.49,177.06,1.00,1,1,3
22637670,267.61,177.01,1.00,1,1,3
22639669,267.57,177.03,1.00,1,1,3
22641670,267.58,176.99,1.00,1,1,3
22643670,267.35,177.06,1.00,1,1,3
22645674,267.19,177.19,1.00,1,1,3
22647673,267.10,176.90,1.00,1,1,3
22649674,267.10,176.89,1.00,1,1,3
22651686,267.19,176.64,1.00,1,1,3
22653676,267.20,176.80,1.00,1,1,3
22655672,267.31,176.44,1.00,1,1,3
22657677,267.36,176.50,1.00,1,1,3
22659677,267.54,176.38,1.00,1,1,3
22661678,267.56,176.24,1.00,1,1,3
22663676,267.36,176.30,1.00,1,1,3
22665676,267.54,176.24,1.00,1,1,3
22667681,267.42,176.47,1.00,1,1,3
22669684,267.54,176.35,1.00,1,1,3
22671681,267.76,176.34,1.00,1,1,3
22673680,267.80,176.00,1.00,1,1,3
22675680,267.87,176.00,1.00,1,1,3
22677684,267.64,176.15,1.00,1,1,3
22679685,267.62,175.77,1.00,1,1,3
22681683,267.56,175.82,1.00,1,1,3
22683683,267.52,175.71,1.00,1,1,3
22685684,267.74,175.81,1.00,1,1,3
22687687,267.89,175.96,1.00,1,1,3
22689688,267.87,175.65,1.00,1,1,3
22691689,268.05,175.77,1.00,1,1,3
22693689,267.86,175.82,1.00,1,1,3
22695688,267.95,175.89,1.00,1,1,3
22697695,268.01,176.05,1.00,1,1,3
22699695,268.03,175.95,1.00,1,1,3
22701692,268.14,175.95,1.00,1,1,3
22703689,268.01,175.66,1.00,1,1,3
22705691,268.00,175.71,1.00,1,1,3
22707693,267.95,175.70,1.00,1,1,3
22709693,267.86,175.92,1.00,1,1,3
22711699,268.01,176.11,1.00,1,1,3
22713694,268.18,176.06,1.00,1,1,3
22715695,268.32,175.82,1.00,1,1,3
22717698,268.29,175.83,1.00,1,1,3
22719699,268.05,176.13,1.00,1,1,3
22721699,267.83,176.24,1.00,1,1,3
22723699,267.71,176.01,1.00,1,1,3
22725702,267.93,175.97,1.00,1,1,3
22727712,267.99,175.93,1.00,1,1,3
22729702,268.22,176.10,1.00,1,1,3
22731702,268.19,176.60,1.00,1,1,3
22733714,268.04,176.68,1.00,1,1,3
22735700,268.26,176.77,1.00,1,1,3
22737707,268.33,176.93,1.00,1,1,3
22739705,268.47,177.15,1.00,1,1,3
22741704,268.34,177.29,1.00,1,1,3
22743704,268.22,177.36,1.00,1,1,3
22745704,267.87,177.48,1.00,1,1,3
22747708,267.68,177.57,1.00,1,1,3
22749716,267.67,177.26,1.00,1,1,3
22751708,267.63,177.12,1.00,1,1,3
22753711,267.81,177.08,1.00,1,1,3
22755707,268.03,177.33,1.00,1,1,3
22757712,268.23,177.50,1.00,1,1,3
22759712,268.16,177.64,1.00,1,1,3
22761712,268.27,177.77,1.00,1,1,3
22763715,268.19,177.90,1.00,1,1,3
22765713,268.02,178.04,1.00,1,1,3
22767717,267.83,178.11,1.00,1,1,3
22769717,267.82,178.23,1.00,1,1,3
22771716,267.89,178.09,1.00,1,1,3
22773718,267.88,178.19,1.00,1,1,3
22775717,267.98,178.12,1.00,1,1,3
22777720,268.16,178.04,1.00,1,1,3
22779720,268.12,178.04,1.00,1,1,3
22781728,268.10,177.67,1.00,1,1,3
22783722,268.23,177.70,1.00,1,1,3
22785720,268.37,177.82,1.00,1,1,3
22787723,268.23,177.55,1.00,1,1,3
22789722,268.27,177.20,1.00,1,1,3
22791727,268.25,177.05,1.00,1,1,3
22793724,268.02,177.60,1.00,1,1,3
22795727,268.18,177.51,1.00,1,1,3
22797726,268.34,177.49,1.00,1,1,3
22799730,268.48,177.62,1.00,1,1,3
22801729,268.39,177.78,1.00,1,1,3
22803723,268.40,177.76,1.00,1,1,3
22805724,268.30,177.79,1.00,1,1,3
22807736,268.47,177.50,1.00,1,1,3
22809729,268.34,177.28,1.00,1,1,3
22811735,268.48,177.37,1.00,1,1,3
22813733,268.69,177.17,1.00,1,1,3
22815746,268.52,177.46,1.00,1,1,3
22817737,268.59,177.51,1.00,1,1,3
22819737,268.55,177.57,1.00,1,1,3
22821739,268.45,177.57,1.00,1,1,3
22823736,268.54,177.53,1.00,1,1,3
22825737,268.56,177.57,1.00,1,1,3
22827740,268.67,177.42,1.00,1,1,3
22829742,268.69,177.22,1.00,1,1,3
22831740,268.57,177.18,1.00,1,1,3
22833742,268.56,177.29,1.00,1,1,3
22835739,268.62,177.24,1.00,1,1,3
22837743,268.88,177.22,1.00,1,1,3
22839744,268.91,177.02,1.00,1,1,3
22841742,268.80,177.03,1.00,1,1,3
22843742,268.69,177.23,1.00,1,1,3
22845748,268.81,177.40,1.00,1,1,3
22847748,268.89,177.60,1.00,1,1,3
22849750,268.85,177.68,1.00,1,1,3
22851745,268.88,177.38,1.00,1,1,3
22853748,269.00,177.24,1.00,1,1,3
22855745,269.01,177.53,1.00,1,1,3
22857749,268.75,177.90,1.00,1,1,3
22859751,268.53,177.96,1.00,1,1,3
22861749,268.52,177.93,1.00,1,1,3
22863749,268.49,177.62,1.00,1,1,3
22865748,268.60,177.50,1.00,1,1,3
22867753,268.75,177.42,1.00,1,1,3
22869753,268.86,177.40,1.00,1,1,3
22871753,268.85,177.60,1.00,1,1,3
22873753,268.79,177.76,1.00,1,1,3
22875753,269.01,177.64,1.00,1,1,3
22877754,269.07,177.46,1.00,1,1,3
22879757,269.02,177.53,1.00,1,1,3
22881754,269.00,177.80,1.00,1,1,3
22883755,268.95,178.00,1.00,1,1,3
22885755,268.81,177.68,1.00,1,1,3
22887764,268.73,177.52,1.00,1,1,3
22889763,268.91,177.33,1.00,1,1,3
22891761,268.74,177.63,1.00,1,1,3
22893759,268.85,177.68,1.00,1,1,3
22895762,268.84,177.48,1.00,1,1,3
22897763,268.82,177.47,1.00,1,1,3
22899765,268.88,177.45,1.00,1,1,3
22901765,268.93,177.57,1.00,1,1,3
22903762,269.03,177.40,1.00,1,1,3
22905761,269.03,177.22,1.00,1,1,3
22907771,268.94,177.49,1.00,1,1,3
22909769,269.04,177.61,1.00,1,1,3
22911766,268.99,177.67,1.00,1,1,3
22913766,268.98,177.66,1.00,1,1,3
22915767,268.92,177.51,1.00,1,1,3
22917771,268.83,177.47,1.00,1,1,3
22919773,268.95,177.37,1.00,1,1,3
22921769,268.82,177.18,1.00,1,1,3
22923772,268.75,177.32,1.00,1,1,3
22925775,268.90,177.17,1.00,1,1,3
22927778,268.89,177.13,1.00,1,1,3
22929774,268.98,177.50,1.00,1,1,3
22931780,269.04,177.76,1.00,1,1,3
22933772,268.99,177.65,1.00,1,1,3
22935774,269.14,177.43,1.00,1,1,3
22937791,269.16,177.49,1.00,1,1,3
22939778,269.07,177.31,1.00,1,1,3
22941777,269.07,177.35,1.00,1,1,3
22943780,268.88,177.38,1.00,1,1,3
22945778,268.85,177.30,1.00,1,1,3
22947782,268.80,177.33,1.00,1,1,3
22949781,268.87,177.45,1.00,1,1,3
22951785,268.67,177.64,1.00,1,1,3
22953779,268.72,177.89,1.00,1,1,3
22955782,268.87,177.63,1.00,1,1,3
22957791,269.06,177.88,1.00,1,1,3
22959786,269.36,177.34,1.00,1,1,3
22961786,269.29,177.25,1.00,1,1,3
22963784,269.14,177.26,1.00,1,1,3
22965791,268.98,177.68,1.00,1,1,3
22967790,268.85,177.86,1.00,1,1,3
22969790,268.95,177.78,1.00,1,1,3
22971787,269.00,177.64,1.00,1,1,3
22973790,269.07,177.75,1.00,1,1,3
22975793,269.11,177.53,1.00,1,1,3
22977793,269.28,177.54,1.00,1,1,3
22979800,269.19,177.89,1.00,1,1,3
22981795,269.27,178.22,1.00,1,1,3
22983792,269.09,178.40,1.00,1,1,3
22985792,268.92,178.08,1.00,1,1,3
22987796,268.85,178.03,1.00,1,1,3
22989797,269.19,177.80,1.00,1,1,3
22991798,269.35,177.66,1.00,1,1,3
22993795,269.39,177.95,1.00,1,1,3
22995796,269.35,177.77,1.00,1,1,3
22997800,269.23,177.61,1.00,1,1,3
22999803,269.33,177.37,1.00,1,1,3
23001800,269.34,177.06,1.00,1,1,3
23003799,269.17,177.40,1.00,1,1,3
23005804,269.15,177.28,1.00,1,1,3
23007807,269.19,177.55,1.00,1,1,3
23009803,269.50,177.91,1.00,1,1,3
23011807,269.58,178.04,1.00,1,1,3
23013813,269.46,177.97,1.00,1,1,3
23015805,269.06,178.00,1.00,1,1,3
23017811,268.97,177.87,1.00,1,1,3
23019827,269.01,177.84,1.00,1,1,3
23021811,269.00,177.71,1.00,1,1,3
23023809,269.16,177.55,1.00,1,1,3
23025810,269.52,177.29,1.00,1,1,3
23027815,269.60,177.40,1.00,1,1,3
23029815,269.34,177.70,1.00,1,1,3
23031813,269.12,177.55,1.00,1,1,3
23033815,268.94,177.72,1.00,1,1,3
23035813,268.97,177.50,1.00,1,1,3
23037820,269.17,177.56,1.00,1,1,3
23039817,269.09,177.81,1.00,1,1,3
23041813,269.00,177.94,1.00,1,1,3
23043816,268.99,177.83,1.00,1,1,3
23045818,268.80,177.94,1.00,1,1,3
23047820,269.13,177.66,1.00,1,1,3
23049816,269.15,177.65,1.00,1,1,3
23051821,269.21,177.55,1.00,1,1,3
23053818,269.24,177.63,1.00,1,1,3
23055817,269.11,177.82,1.00,1,1,3
23057823,269.15,177.62,1.00,1,1,3
23059823,269.25,177.71,1.00,1,1,3
23061826,269.22,177.87,1.00,1,1,3
23063822,268.88,177.83,1.00,1,1,3
23065822,268.70,177.89,1.00,1,1,3
23067826,268.72,178.17,1.00,1,1,3
23069824,268.93,177.99,1.00,1,1,3
23071824,269.08,178.09,1.00,1,1,3
23073823,269.39,177.91,1.00,1,1,3
23075825,269.37,177.34,1.00,1,1,3
23077827,269.40,177.29,1.00,1,1,3
23079828,269.23,177.16,1.00,1,1,3
23081828,268.92,177.37,1.00,1,1,3
23083827,268.85,177.58,1.00,1,1,3
23085834,268.81,177.72,1.00,1,1,3
23087835,268.93,177.60,1.00,1,1,3
23089830,268.85,177.50,1.00,1,1,3
23091833,268.75,177.60,1.00,1,1,3
23093833,268.94,177.57,1.00,1,1,3
23095836,269.15,177.60,1.00,1,1,3
23097837,269.19,177.84,1.00,1,1,3
23099839,269.25,177.54,1.00,1,1,3
23101834,269.29,177.13,1.00,1,1,3
23103836,269.41,177.22,1.00,1,1,3
23105834,269.32,177.03,1.00,1,1,3
23107845,269.25,177.22,1.00,1,1,3
23109841,269.10,177.28,1.00,1,1,3
23111841,268.87,177.14,1.00,1,1,3
23113840,268.90,177.46,1.00,1,1,3
23115839,269.06,177.26,1.00,1,1,3
23117842,269.23,177.26,1.00,1,1,3
23119844,269.56,177.30,1.00,1,1,3
23121843,269.50,177.38,1.00,1,1,3
23123841,269.60,177.18,1.00,1,1,3
23125842,269.31,176.90,1.00,1,1,3
23127849,269.27,176.96,1.00,1,1,3
23129846,269.29,176.87,1.00,1,1,3
23131848,269.20,177.23,1.00,1,1,3
23133846,269.24,177.13,1.00,1,1,3
23135846,269.39,177.07,1.00,1,1,3
23137846,269.54,177.24,1.00,1,1,3
23139849,269.35,177.01,1.00,1,1,3
23141849,269.13,177.12,1.00,1,1,3
23143847,269.19,177.08,1.00,1,1,3
23145849,269.27,176.78,1.00,1,1,3
23147854,269.29,177.06,1.00,1,1,3
23149853,269.28,176.93,1.00,1,1,3
23151859,269.33,176.90,1.00,1,1,3
23153857,269.44,177.28,1.00,1,1,3
23155857,269.26,177.27,1.00,1,1,3
23157858,269.22,177.11,1.00,1,1,3
23159863,269.45,176.97,1.00,1,1,3
23161860,269.37,176.76,1.00,1,1,3
23163863,269.33,176.72,1.00,1,1,3
23165854,269.37,176.92,1.00,1,1,3
23167864,269.48,177.22,1.00,1,1,3
23169862,269.42,177.14,1.00,1,1,3
23171865,269.54,176.98,1.00,1,1,3
23173860,269.43,176.91,1.00,1,1,3
23175860,269.60,177.03,1.00,1,1,3
23177871,269.98,177.00,1.00,1,1,3
23179866,269.97,177.23,1.00,1,1,3
23181864,269.83,177.20,1.00,1,1,3
23183864,269.59,176.95,1.00,1,1,3
23185865,269.51,176.97,1.00,1,1,3
23187869,269.44,177.00,1.00,1,1,3
23189866,269.54,177.05,1.00,1,1,3
23191867,269.68,177.27,1.00,1,1,3
23193866,269.87,177.08,1.00,1,1,3
23195868,270.02,177.03,1.00,1,1,3
23197873,269.78,176.69,1.00,1,1,3
23199873,269.46,176.67,1.00,1,1,3
23201874,269.32,176.50,1.00,1,1,3
23203875,269.76,176.93,1.00,1,1,3
23205873,269.90,177.26,1.00,1,1,3
23207876,269.95,177.34,1.00,1,1,3
23209879,269.92,177.25,1.00,1,1,3
23211880,269.82,177.02,1.00,1,1,3
23213880,269.75,177.09,1.00,1,1,3
23215880,269.38,176.92,1.00,1,1,3
23217880,269.51,176.82,1.00,1,1,3
23219882,269.46,176.63,1.00,1,1,3
23221882,269.46,176.78,1.00,1,1,3
23223881,269.47,176.97,1.00,1,1,3
23225889,269.62,176.99,1.00,1,1,3
23227885,269.68,177.15,1.00,1,1,3
23229887,269.71,177.18,1.00,1,1,3
23231886,269.62,177.08,1.00,1,1,3
23233885,269.67,177.43,1.00,1,1,3
23235885,269.96,177.41,1.00,1,1,3
23237889,269.89,177.54,1.00,1,1,3
23239887,270.04,177.59,1.00,1,1,3
23241889,270.01,177.34,1.00,1,1,3
23243888,269.94,177.55,1.00,1,1,3
23245888,269.80,177.64,1.00,1,1,3
23247888,269.89,177.63,1.00,1,1,3
23249893,270.18,177.47,1.00,1,1,3
23251889,270.26,177.22,1.00,1,1,3
23253887,270.33,177.19,1.00,1,1,3
23255890,270.27,177.49,1.00,1,1,3
23257891,270.14,177.68,1.00,1,1,3
23259895,270.17,177.66,1.00,1,1,3
23261892,270.33,177.33,1.00,1,1,3
23263893,270.68,177.40,1.00,1,1,3
23265892,270.73,177.26,1.00,1,1,3
23267903,270.38,177.42,1.00,1,1,3
23269898,270.29,177.63,1.00,1,1,3
23271895,270.41,177.55,1.00,1,1,3
23273896,270.72,177.77,1.00,1,1,3
23275896,270.78,177.74,1.00,1,1,3
23277900,270.75,177.88,1.00,1,1,3
23279904,270.93,177.88,1.00,1,1,3
23281904,270.71,177.92,1.00,1,1,3
23283902,270.56,177.79,1.00,1,1,3
23285897,270.61,177.24,1.00,1,1,3
23287907,270.65,177.34,1.00,1,1,3
23289909,270.43,177.60,1.00,1,1,3
23291908,270.53,177.99,1.00,1,1,3
23293903,270.67,178.26,1.00,1,1,3
23295903,270.68,178.21,1.00,1,1,3
23297909,270.60,178.10,1.00,1,1,3
23299906,270.82,178.00,1.00,1,1,3
23301914,270.84,177.68,1.00,1,1,3
23303905,270.67,177.82,1.00,1,1,3
23305911,270.60,177.63,1.00,1,1,3
23307923,270.63,177.52,1.00,1,1,3
23309918,270.86,177.39,1.00,1,1,3
23311915,270.84,177.49,1.00,1,1,3
23313913,270.83,177.54,1.00,1,1,3
23315912,270.73,177.32,1.00,1,1,3
23317919,270.74,177.17,1.00,1,1,3
23319916,270.65,177.07,1.00,1,1,3
23321915,270.13,177.24,1.00,1,1,3
23323917,270.14,177.11,1.00,1,1,3
23325918,270.17,177.33,1.00,1,1,3
23327920,269.99,177.14,1.00,1,1,3
23329926,270.03,177.18,1.00,1,1,3
23331923,269.88,177.34,1.00,1,1,3
23333919,269.79,177.12,1.00,1,1,3
23335921,269.82,177.06,1.00,1,1,3
23337923,269.65,176.65,1.00,1,1,3
23339923,269.48,176.39,1.00,1,1,3
23341928,269.38,176.30,1.00,1,1,3
23343924,269.44,176.47,1.00,1,1,3
23345922,269.38,176.54,1.00,1,1,3
23347930,269.32,176.65,1.00,1,1,3
23349927,269.09,176.75,1.00,1,1,3
23351925,269.16,176.66,1.00,1,1,3
23353925,269.13,176.81,1.00,1,1,3
23355925,269.50,176.45,1.00,1,1,3
23357927,269.36,176.79,1.00,1,1,3
23359932,269.34,176.53,1.00,1,1,3
23361927,269.42,176.52,1.00,1,1,3
23363929,269.11,176.58,1.00,1,1,3
23365927,269.24,176.57,1.00,1,1,3
23367943,269.24,176.83,1.00,1,1,3
23369934,269.32,177.06,1.00,1,1,3
23371936,269.53,177.04,1.00,1,1,3
23373929,269.56,177.13,1.00,1,1,3
23375934,269.44,177.10,1.00,1,1,3
23377939,269.71,177.19,1.00,1,1,3
23379938,269.50,177.28,1.00,1,1,3
23381937,269.52,177.27,1.00,1,1,3
23383938,269.57,177.71,1.00,1,1,3
23385940,269.47,177.66,1.00,1,1,3
23387946,269.71,177.81,1.00,1,1,3
23389951,269.96,177.93,1.00,1,1,3
23391941,270.20,177.53,1.00,1,1,3
23393940,270.48,177.42,1.00,1,1,3
23395946,270.42,177.17,1.00,1,1,3
23397947,270.34,177.72,1.00,1,1,3
23399948,270.37,177.99,1.00,1,1,3
23401944,270.30,178.09,1.00,1,1,3
23403942,270.44,178.24,1.00,1,1,3
23405942,270.46,177.96,1.00,1,1,3
23407951,270.34,177.84,1.00,1,1,3
23409950,270.08,177.82,1.00,1,1,3
23411948,270.01,177.64,1.00,1,1,3
23413947,270.06,177.58,1.00,1,1,3
23415947,270.12,177.53,1.00,1,1,3
23417950,270.05,177.27,1.00,1,1,3
23419954,269.84,176.90,1.00,1,1,3
23421951,269.69,176.62,1.00,1,1,3
23423954,269.62,176.44,1.00,1,1,3
23425953,269.48,176.13,1.00,1,1,3
23427958,269.76,176.09,1.00,1,1,3
23429973,269.46,175.90,1.00,1,1,3
23431957,269.35,175.81,1.00,1,1,3
23433956,269.29,175.44,1.00,1,1,3
23435957,269.26,175.57,1.00,1,1,3
23437955,269.26,175.50,1.00,1,1,3
23439957,269.24,175.64,1.00,1,1,3
23441960,269.11,175.69,1.00,1,1,3
23443958,269.10,175.73,1.00,1,1,3
23445964,268.85,175.80,1.00,1,1,3
23447961,268.92,175.29,1.00,1,1,3
23449964,269.11,175.30,1.00,1,1,3
23451964,269.22,175.24,1.00,1,1,3
23453964,269.09,175.45,1.00,1,1,3
23455965,269.00,175.39,1.00,1,1,3
23457966,268.82,175.20,1.00,1,1,3
23459967,268.73,174.75,1.00,1,1,3
23461968,268.63,174.81,1.00,1,1,3
23463965,268.49,175.26,1.00,1,1,3
23465968,268.66,175.54,1.00,1,1,3
23467976,268.98,175.77,1.00,1,1,3
23469971,269.17,175.79,1.00,1,1,3
23471980,268.78,175.77,1.00,1,1,3
23473971,268.80,175.40,1.00,1,1,3
23475971,268.92,175.34,1.00,1,1,3
23477975,269.35,175.37,1.00,1,1,3
23479977,269.50,175.27,1.00,1,1,3
23481975,269.43,175.50,1.00,1,1,3
23483984,269.22,175.40,1.00,1,1,3
23485971,269.22,176.00,1.00,1,1,3
23487982,269.05,176.32,1.00,1,1,3
23489977,268.89,176.08,1.00,1,1,3
23491975,268.79,175.71,1.00,1,1,3
23493977,268.98,175.73,1.00,1,1,3
23495976,269.06,175.87,1.00,1,1,3
23497980,269.26,175.81,1.00,1,1,3
23499982,269.44,176.01,1.00,1,1,3
23501982,269.70,176.07,1.00,1,1,3
23503980,269.55,176.45,1.00,1,1,3
23505985,269.48,176.71,1.00,1,1,3
23507985,269.27,177.15,1.00,1,1,3
23509989,269.36,176.84,1.00,1,1,3
23511995,269.20,177.06,1.00,1,1,3
23513984,269.29,177.14,1.00,1,1,3
23515984,269.36,176.93,1.00,1,1,3
23517988,269.65,177.06,1.00,1,1,3
23519992,269.70,176.82,1.00,1,1,3
23521990,269.57,176.98,1.00,1,1,3
23523990,269.68,176.85,1.00,1,1,3
23525993,269.90,176.48,1.00,1,1,3
23527993,270.12,176.17,1.00,1,1,3
23529993,270.25,175.96,1.00,1,1,3
23531992,270.40,176.00,1.00,1,1,3
23533990,270.48,176.12,1.00,1,1,3
23535990,270.28,176.13,1.00,1,1,3
23537995,270.25,176.40,1.00,1,1,3
23539995,270.06,176.53,1.00,1,1,3
23541998,270.07,176.34,1.00,1,1,3
23543998,270.24,175.95,1.00,1,1,3
23545994,270.12,175.90,1.00,1,1,3
23547999,269.73,175.79,1.00,1,1,3
23550002,269.53,175.90,1.00,1,1,3
23552001,269.17,175.62,1.00,1,1,3
23554009,269.13,175.16,1.00,1,1,3
23556002,269.36,174.70,1.00,1,1,3
23558005,269.59,174.22,1.00,1,1,3
23560003,269.42,174.35,1.00,1,1,3
23562005,269.43,174.19,1.00,1,1,3
23564008,269.78,174.26,1.00,1,1,3
23566001,270.05,174.29,1.00,1,1,3
23568007,270.50,173.74,1.00,1,1,3
23570007,270.69,173.66,1.00,1,1,3
23572009,270.98,173.74,1.00,1,1,3
23574010,270.94,173.95,1.00,1,1,3
23576008,270.98,174.48,1.00,1,1,3
23578009,270.77,174.59,1.00,1,1,3
23580009,270.48,174.73,1.00,1,1,3
23582011,270.32,174.63,1.00,1,1,3
23584012,270.40,174.64,1.00,1,1,3
23586011,270.00,175.08,1.00,1,1,3
23588019,269.62,175.44,1.00,1,1,3
23590014,269.58,175.95,1.00,1,1,3
23592014,269.46,176.28,1.00,1,1,3
23594030,269.62,176.47,1.00,1,1,3
23596013,269.59,176.56,1.00,1,1,3
23598021,269.73,176.62,1.00,1,1,3
23600017,269.90,176.46,1.00,1,1,3
23602019,269.91,176.36,1.00,1,1,3
23604014,269.94,176.24,1.00,1,1,3
23606017,269.85,176.40,1.00,1,1,3
23608018,269.93,176.62,1.00,1,1,3
23610015,270.03,176.78,1.00,1,1,3
23612025,269.98,177.31,1.00,1,1,3
23614026,270.09,177.48,1.00,1,1,3
23616023,270.13,177.50,1.00,1,1,3
23618026,270.23,177.36,1.00,1,1,3
23620029,270.16,177.56,1.00,1,1,3
23622030,269.95,177.79,1.00,1,1,3
23624026,270.10,177.65,1.00,1,1,3
23626029,270.17,177.55,1.00,1,1,3
23628029,270.49,177.79,1.00,1,1,3
23630028,270.60,177.70,1.00,1,1,3
23632028,270.61,177.63,1.00,1,1,3
23634027,270.64,177.28,1.00,1,1,3
23636037,270.70,177.00,1.00,1,1,3
23638033,270.72,176.97,1.00,1,1,3
23640032,270.83,177.06,1.00,1,1,3
23642030,270.90,177.23,1.00,1,1,3
23644032,270.92,177.26,1.00,1,1,3
23646031,271.06,177.16,1.00,1,1,3
23648033,271.11,177.10,1.00,1,1,3
23650035,271.01,176.80,1.00,1,1,3
23652038,270.92,176.63,1.00,1,1,3
23654040,271.01,176.06,1.00,1,1,3
23656036,270.88,175.85,1.00,1,1,3
23658038,270.77,175.87,1.00,1,1,3
23660037,270.91,176.13,1.00,1,1,3
23662036,270.76,176.08,1.00,1,1,3
23664037,271.05,176.03,1.00,1,1,3
23666038,271.30,175.82,1.00,1,1,3
23668044,271.33,175.87,1.00,1,1,3
23670043,271.05,175.89,1.00,1,1,3
23672044,270.96,175.78,1.00,1,1,3
23674041,271.05,175.77,1.00,1,1,3
23676052,271.16,175.75,1.00,1,1,3
23678049,270.97,176.09,1.00,1,1,3
23680048,270.86,176.33,1.00,1,1,3
23682049,270.89,176.39,1.00,1,1,3
23684045,270.79,176.60,1.00,1,1,3
23686053,270.69,176.81,1.00,1,1,3
23688051,270.68,176.81,1.00,1,1,3
23690051,270.75,176.54,1.00,1,1,3
23692050,270.57,176.34,1.00,1,1,3
23694051,270.52,176.01,1.00,1,1,3
23696050,270.47,176.34,1.00,1,1,3
23698055,270.66,176.51,1.00,1,1,3
23700056,270.66,176.67,1.00,1,1,3
23702055,270.76,176.88,1.00,1,1,3
23704053,270.73,177.23,1.00,1,1,3
23706052,270.70,177.08,1.00,1,1,3
23708057,270.92,177.26,1.00,1,1,3
23710056,271.10,177.09,1.00,1,1,3
23712057,271.10,177.07,1.00,1,1,3
23714057,270.73,177.40,1.00,1,1,3
23716057,270.82,177.42,1.00,1,1,3
23718066,271.22,177.60,1.00,1,1,3
23720062,271.35,177.25,1.00,1,1,3
23722060,271.57,176.97,1.00,1,1,3
23724061,271.62,176.44,1.00,1,1,3
23726063,271.67,175.82,1.00,1,1,3
23728065,271.58,175.76,1.00,1,1,3
23730067,271.41,175.91,1.00,1,1,3
23732064,271.13,176.28,1.00,1,1,3
23734064,270.96,176.22,1.00,1,1,3
23736064,270.94,175.88,1.00,1,1,3
23738069,271.06,175.64,1.00,1,1,3
23740069,271.17,174.89,1.00,1,1,3
23742067,271.10,174.58,1.00,1,1,3
23744067,271.00,174.00,1.00,1,1,3
23746066,270.79,174.75,1.00,1,1,3
23748070,270.61,175.27,1.00,1,1,3
23750071,270.67,175.81,1.00,1,1,3
23752074,270.84,175.82,1.00,1,1,3
23754073,271.20,175.88,1.00,1,1,3
23756072,271.59,176.26,1.00,1,1,3
23758089,271.70,176.39,1.00,1,1,3
23760078,271.28,176.70,1.00,1,1,3
23762077,270.82,177.07,1.00,1,1,3
23764080,270.26,177.32,1.00,1,1,3
23766074,269.87,177.56,1.00,1,1,3
23768080,269.87,177.55,1.00,1,1,3
23770079,270.24,177.67,1.00,1,1,3
23772079,270.61,177.55,1.00,1,1,3
23774080,270.74,177.41,1.00,1,1,3
23776080,270.85,177.28,1.00,1,1,3
23778082,270.72,177.31,1.00,1,1,3
23780083,270.62,177.17,1.00,1,1,3
23782082,270.43,176.83,1.00,1,1,3
23784082,270.08,176.54,1.00,1,1,3
23786083,269.94,176.39,1.00,1,1,3
23788089,270.02,176.40,1.00,1,1,3
23790089,269.92,176.74,1.00,1,1,3
23792089,269.65,176.82,1.00,1,1,3
23794087,269.62,176.73,1.00,1,1,3
23796086,269.66,176.47,1.00,1,1,3
23798092,269.75,176.24,1.00,1,1,3
23800094,270.14,176.30,1.00,1,1,3
23802090,270.49,176.54,1.00,1,1,3
23804086,270.39,177.03,1.00,1,1,3
23806091,270.51,176.91,1.00,1,1,3
23808095,270.65,176.92,1.00,1,1,3
23810095,270.84,176.72,1.00,1,1,3
23812090,270.71,176.57,1.00,1,1,3
23814092,270.77,176.60,1.00,1,1,3
23816091,271.04,176.81,1.00,1,1,3
23818099,271.00,176.75,1.00,1,1,3
23820098,270.77,176.65,1.00,1,1,3
23822094,270.50,176.55,1.00,1,1,3
23824097,270.29,176.43,1.00,1,1,3
23826101,270.21,176.20,1.00,1,1,3
23828102,270.07,175.96,1.00,1,1,3
23830099,269.86,175.67,1.00,1,1,3
23832100,269.91,175.62,1.00,1,1,3
23834102,269.83,175.67,1.00,1,1,3
23836101,269.93,175.67,1.00,1,1,3
23838105,270.16,175.52,1.00,1,1,3
23840117,270.33,175.56,1.00,1,1,3
23842110,270.43,175.49,1.00,1,1,3
23844110,270.33,175.39,1.00,1,1,3
23846102,270.22,175.67,1.00,1,1,3
23848110,270.26,175.99,1.00,1,1,3
23850107,270.12,175.79,1.00,1,1,3
23852109,270.25,175.96,1.00,1,1,3
23854106,270.51,175.98,1.00,1,1,3
23856109,270.45,175.95,1.00,1,1,3
23858111,270.62,175.90,1.00,1,1,3
23860119,270.43,175.84,1.00,1,1,3
23862112,270.41,175.88,1.00,1,1,3
23864110,270.36,175.79,1.00,1,1,3
23866109,270.41,176.00,1.00,1,1,3
23868114,270.70,176.05,1.00,1,1,3
23870114,270.95,176.06,1.00,1,1,3
23872114,270.77,176.08,1.00,1,1,3
23874114,270.44,176.04,1.00,1,1,3
23876122,270.19,175.86,1.00,1,1,3
23878120,270.42,175.56,1.00,1,1,3
23880117,270.50,175.65,1.00,1,1,3
23882123,270.32,175.63,1.00,1,1,3
23884122,270.23,175.63,1.00,1,1,3
23886116,270.08,175.56,1.00,1,1,3
23888126,270.30,175.62,1.00,1,1,3
23890124,270.24,176.04,1.00,1,1,3
23892125,270.02,175.87,1.00,1,1,3
23894123,269.75,175.81,1.00,1,1,3
23896122,269.84,175.96,1.00,1,1,3
23898125,270.12,176.05,1.00,1,1,3
23900125,270.06,176.11,1.00,1,1,3
23902125,269.98,175.67,1.00,1,1,3
23904129,269.97,175.22,1.00,1,1,3
23906128,270.04,175.12,1.00,1,1,3
23908129,270.12,175.01,1.00,1,1,3
23910129,270.27,175.27,1.00,1,1,3
23912130,270.23,175.36,1.00,1,1,3
23914128,270.34,175.62,1.00,1,1,3
23916129,270.30,175.35,1.00,1,1,3
23918136,270.49,175.40,1.00,1,1,3
23920138,270.48,175.47,1.00,1,1,3
23922150,270.33,175.50,1.00,1,1,3
23924140,270.54,175.54,1.00,1,1,3
23926132,270.73,175.60,1.00,1,1,3
23928138,270.98,175.45,1.00,1,1,3
23930138,270.80,175.59,1.00,1,1,3
23932137,270.71,175.56,1.00,1,1,3
23934138,270.70,175.52,1.00,1,1,3
23936141,270.73,175.63,1.00,1,1,3
23938142,270.69,175.86,1.00,1,1,3
23940141,270.79,175.71,1.00,1,1,3
23942138,270.94,175.53,1.00,1,1,3
23944140,270.71,175.68,1.00,1,1,3
23946139,270.68,175.23,1.00,1,1,3
23948145,270.75,175.11,1.00,1,1,3
23950147,270.88,174.85,1.00,1,1,3
23952142,270.86,175.44,1.00,1,1,3
23954143,270.89,175.79,1.00,1,1,3
23956145,270.85,175.45,1.00,1,1,3
23958149,270.75,175.32,1.00,1,1,3
23960147,270.67,175.23,1.00,1,1,3
23962148,270.40,175.31,1.00,1,1,3
23964149,270.50,175.24,1.00,1,1,3
23966151,270.69,175.25,1.00,1,1,3
23968153,270.72,175.41,1.00,1,1,3
23970151,270.60,175.49,1.00,1,1,3
23972152,270.48,175.68,1.00,1,1,3
23974152,270.42,175.89,1.00,1,1,3
23976149,270.56,175.84,1.00,1,1,3
23978154,270.51,175.70,1.00,1,1,3
23980152,270.60,175.44,1.00,1,1,3
23982154,270.65,175.18,1.00,1,1,3
23984158,270.57,175.55,1.00,1,1,3
23986158,270.63,175.50,1.00,1,1,3
23988161,270.61,175.59,1.00,1,1,3
23990161,270.37,175.79,1.00,1,1,3
23992165,270.34,175.90,1.00,1,1,3
23994164,270.24,175.99,1.00,1,1,3
23996161,270.45,175.89,1.00,1,1,3
23998163,270.37,175.79,1.00,1,1,3
24000166,270.42,175.56,1.00,1,1,3
24002165,270.55,175.41,1.00,1,1,3
24004174,270.73,175.30,1.00,1,1,3
24006161,270.82,175.11,1.00,1,1,3
24008165,270.79,175.13,1.00,1,1,3
24010171,270.77,174.90,1.00,1,1,3
24012165,270.72,174.84,1.00,1,1,3
24014167,270.79,174.84,1.00,1,1,3
24016167,270.72,174.87,1.00,1,1,3
24018169,270.77,174.92,1.00,1,1,3
24020170,271.00,175.03,1.00,1,1,3
24022171,271.43,175.21,1.00,1,1,3
24024170,271.32,175.26,1.00,1,1,3
24026169,271.22,175.37,1.00,1,1,3
24028173,271.28,175.29,1.00,1,1,3
24030175,271.27,175.16,1.00,1,1,3
24032175,271.21,175.25,1.00,1,1,3
24034175,271.28,175.21,1.00,1,1,3
24036175,271.15,175.15,1.00,1,1,3
24038177,270.76,175.30,1.00,1,1,3
24040177,270.99,175.22,1.00,1,1,3
24042175,271.38,175.48,1.00,1,1,3
24044179,271.50,175.20,1.00,1,1,3
24046182,271.65,175.44,1.00,1,1,3
24048180,271.48,175.13,1.00,1,1,3
24050179,271.41,175.22,1.00,1,1,3
24052184,271.46,175.07,1.00,1,1,3
24054182,271.62,174.92,1.00,1,1,3
24056181,271.54,174.99,1.00,1,1,3
24058185,271.56,175.05,1.00,1,1,3
24060186,271.52,174.85,1.00,1,1,3
24062186,271.37,175.16,1.00,1,1,3
24064182,271.26,175.19,1.00,1,1,3
24066185,271.40,174.97,1.00,1,1,3
24068189,271.47,175.05,1.00,1,1,3
24070187,271.50,175.21,1.00,1,1,3
24072186,271.50,175.18,1.00,1,1,3
24074189,271.52,175.18,1.00,1,1,3
24076189,271.24,175.26,1.00,1,1,3
24078196,271.26,175.21,1.00,1,1,3
24080195,271.40,175.04,1.00,1,1,3
24082191,271.40,174.95,1.00,1,1,3
24084195,271.69,174.97,1.00,1,1,3
24086207,271.72,175.04,1.00,1,1,3
24088203,271.87,175.16,1.00,1,1,3
24090199,271.72,175.27,1.00,1,1,3
24092196,271.64,175.35,1.00,1,1,3
24094197,271.68,175.39,1.00,1,1,3
24096196,271.46,175.50,1.00,1,1,3
24098206,271.73,175.45,1.00,1,1,3
24100199,271.74,175.06,1.00,1,1,3
24102198,271.66,175.04,1.00,1,1,3
24104197,271.57,175.07,1.00,1,1,3
24106198,271.52,175.23,1.00,1,1,3
24108202,271.46,175.24,1.00,1,1,3
24110207,271.58,175.27,1.00,1,1,3
24112204,271.71,175.41,1.00,1,1,3
24114203,271.65,175.51,1.00,1,1,3
24116200,271.39,175.75,1.00,1,1,3
24118209,271.40,175.13,1.00,1,1,3
24120207,271.47,174.91,1.00,1,1,3
24122208,271.63,175.02,1.00,1,1,3
24124206,271.85,175.31,1.00,1,1,3
24126211,271.84,175.36,1.00,1,1,3
24128209,271.79,175.40,1.00,1,1,3
24130217,271.56,175.22,1.00,1,1,3
24132211,271.51,175.22,1.00,1,1,3
24134208,271.36,175.62,1.00,1,1,3
24136211,271.17,175.52,1.00,1,1,3
24138216,271.09,175.76,1.00,1,1,3
24140213,271.12,175.79,1.00,1,1,3
24142213,271.11,175.58,1.00,1,1,3
24144213,271.19,175.49,1.00,1,1,3
24146213,271.25,175.71,1.00,1,1,3
24148217,271.42,175.77,1.00,1,1,3
24150218,271.29,175.64,1.00,1,1,3
24152215,271.01,176.12,1.00,1,1,3
24154214,270.90,176.41,1.00,1,1,3
24156215,270.84,176.22,1.00,1,1,3
24158220,270.98,176.04,1.00,1,1,3
24160220,270.99,175.80,1.00,1,1,3
24162220,270.88,175.75,1.00,1,1,3
24164219,270.85,175.79,1.00,1,1,3
24166224,271.00,175.91,1.00,1,1,3
24168223,271.24,175.99,1.00,1,1,3
24170231,271.13,175.96,1.00,1,1,3
24172225,271.15,175.99,1.00,1,1,3
24174225,271.07,176.19,1.00,1,1,3
24176228,271.24,176.35,1.00,1,1,3
24178232,271.21,176.52,1.00,1,1,3
24180230,271.28,176.74,1.00,1,1,3
24182231,271.26,176.36,1.00,1,1,3
24184229,271.03,176.00,1.00,1,1,3
24186226,271.12,175.62,1.00,1,1,3
24188232,270.96,175.39,1.00,1,1,3
24190231,270.79,175.50,1.00,1,1,3
24192234,270.64,175.82,1.00,1,1,3
24194234,270.75,176.19,1.00,1,1,3
24196231,270.79,175.99,1.00,1,1,3
24198236,270.61,176.16,1.00,1,1,3
24200238,270.38,175.96,1.00,1,1,3
24202236,270.35,175.59,1.00,1,1,3
24204238,270.50,175.50,1.00,1,1,3
24206233,270.41,175.65,1.00,1,1,3
24208241,270.59,176.22,1.00,1,1,3
24210239,270.65,176.47,1.00,1,1,3
24212241,270.68,176.46,1.00,1,1,3
24214239,270.52,176.40,1.00,1,1,3
24216237,270.24,176.47,1.00,1,1,3
24218244,270.30,176.64,1.00,1,1,3
24220244,270.37,176.62,1.00,1,1,3
24222242,270.33,176.55,1.00,1,1,3
24224243,270.43,176.32,1.00,1,1,3
24226241,270.57,176.05,1.00,1,1,3
24228249,270.45,176.19,1.00,1,1,3
24230246,270.31,176.21,1.00,1,1,3
24232245,270.21,176.51,1.00,1,1,3
24234248,270.21,176.80,1.00,1,1,3
24236248,270.06,176.52,1.00,1,1,3
24238251,270.06,176.34,1.00,1,1,3
24240252,270.27,176.24,1.00,1,1,3
24242244,270.09,176.12,1.00,1,1,3
24244260,270.15,176.16,1.00,1,1,3
24246250,269.97,176.40,1.00,1,1,3
24248256,269.74,176.31,1.00,1,1,3
24250270,269.55,176.11,1.00,1,1,3
24252254,269.50,176.32,1.00,1,1,3
24254253,269.60,176.25,1.00,1,1,3
24256253,269.96,176.48,1.00,1,1,3
24258255,270.32,176.70,1.00,1,1,3
24260259,270.56,176.58,1.00,1,1,3
24262256,270.22,176.36,1.00,1,1,3
24264256,270.45,176.65,1.00,1,1,3
24266258,270.32,176.56,1.00,1,1,3
24268262,270.13,176.12,1.00,1,1,3
24270262,270.46,176.12,1.00,1,1,3
24272265,270.58,176.10,1.00,1,1,3
24274261,270.37,176.02,1.00,1,1,3
24276262,270.34,175.97,1.00,1,1,3
24278265,270.14,175.86,1.00,1,1,3
24280264,270.25,175.60,1.00,1,1,3
24282264,270.07,175.30,1.00,1,1,3
24284261,269.83,175.33,1.00,1,1,3
24286263,270.19,175.46,1.00,1,1,3
24288271,270.16,175.51,1.00,1,1,3
24290265,270.36,175.15,1.00,1,1,3
24292268,270.01,175.36,1.00,1,1,3
24294274,270.03,175.12,1.00,1,1,3
24296272,269.96,175.09,1.00,1,1,3
24298273,269.69,175.12,1.00,1,1,3
24300270,269.73,175.17,1.00,1,1,3
24302275,269.82,175.74,1.00,1,1,3
24304273,269.79,175.67,1.00,1,1,3
24306271,269.82,175.55,1.00,1,1,3
24308279,269.45,175.47,1.00,1,1,3
24310278,269.13,175.54,1.00,1,1,3
24312279,269.13,175.58,1.00,1,1,3
24314274,269.16,175.67,1.00,1,1,3
24316274,269.31,175.65,1.00,1,1,3
24318277,269.63,175.80,1.00,1,1,3
24320279,270.10,175.70,1.00,1,1,3
24322276,270.04,175.42,1.00,1,1,3
24324282,269.68,175.35,1.00,1,1,3
24326278,269.62,175.53,1.00,1,1,3
24328284,269.59,175.64,1.00,1,1,3
24330284,269.61,175.85,1.00,1,1,3
24332293,269.88,175.67,1.00,1,1,3
24334283,269.82,175.63,1.00,1,1,3
24336283,269.66,175.63,1.00,1,1,3
24338284,269.92,175.80,1.00,1,1,3
24340286,269.90,175.99,1.00,1,1,3
24342285,270.14,175.95,1.00,1,1,3
24344291,270.04,175.90,1.00,1,1,3
24346288,270.12,175.98,1.00,1,1,3
24348291,270.22,176.19,1.00,1,1,3
24350289,270.21,176.47,1.00,1,1,3
24352292,270.17,176.55,1.00,1,1,3
24354290,269.74,176.65,1.00,1,1,3
24356292,270.03,177.13,1.00,1,1,3
24358293,270.00,177.16,1.00,1,1,3
24360295,270.09,177.21,1.00,1,1,3
24362292,270.01,177.31,1.00,1,1,3
24364293,270.09,177.49,1.00,1,1,3
24366293,270.26,177.36,1.00,1,1,3
24368296,270.28,177.46,1.00,1,1,3
24370295,270.24,177.31,1.00,1,1,3
24372295,270.13,177.24,1.00,1,1,3
24374299,270.22,177.15,1.00,1,1,3
24376301,270.23,177.08,1.00,1,1,3
24378303,270.30,177.11,1.00,1,1,3
24380303,270.25,177.30,1.00,1,1,3
24382302,270.37,177.49,1.00,1,1,3
24384305,270.51,177.39,1.00,1,1,3
24386304,270.32,177.36,1.00,1,1,3
24388307,270.25,177.25,1.00,1,1,3
24390308,270.09,177.08,1.00,1,1,3
24392308,270.03,177.16,1.00,1,1,3
24394306,269.94,176.86,1.00,1,1,3
24396306,270.12,177.01,1.00,1,1,3
24398310,270.26,176.99,1.00,1,1,3
24400310,270.26,177.01,1.00,1,1,3
24402309,270.37,176.82,1.00,1,1,3
24404310,270.45,176.68,1.00,1,1,3
24406306,270.60,176.47,1.00,1,1,3
24408318,270.79,176.35,1.00,1,1,3
24410310,270.68,176.06,1.00,1,1,3
24412311,270.70,176.25,1.00,1,1,3
24414324,270.43,176.55,1.00,1,1,3
24416312,270.51,176.75,1.00,1,1,3
24418317,270.64,176.75,1.00,1,1,3
24420315,270.73,176.80,1.00,1,1,3
24422321,270.90,176.99,1.00,1,1,3
24424315,270.97,177.02,1.00,1,1,3
24426314,270.73,177.19,1.00,1,1,3
24428319,270.32,177.00,1.00,1,1,3
24430321,270.60,177.01,1.00,1,1,3
24432317,270.71,176.94,1.00,1,1,3
24434319,270.73,177.02,1.00,1,1,3
24436317,271.07,177.62,1.00,1,1,3
24438321,271.13,177.78,1.00,1,1,3
24440322,271.01,178.04,1.00,1,1,3
24442323,270.86,177.73,1.00,1,1,3
24444319,270.73,177.57,1.00,1,1,3
24446320,270.65,177.64,1.00,1,1,3
24448325,270.81,177.91,1.00,1,1,3
24450325,271.06,177.89,1.00,1,1,3
24452329,271.03,177.75,1.00,1,1,3
24454326,270.98,177.46,1.00,1,1,3
24456327,271.06,177.55,1.00,1,1,3
24458330,271.39,177.58,1.00,1,1,3
24460332,271.39,177.64,1.00,1,1,3
24462331,271.43,177.38,1.00,1,1,3
24464330,271.33,177.41,1.00,1,1,3
24466332,271.10,177.31,1.00,1,1,3
24468337,271.04,176.96,1.00,1,1,3
24470333,270.78,176.60,1.00,1,1,3
24472337,270.81,176.90,1.00,1,1,3
24474335,270.80,176.98,1.00,1,1,3
24476336,271.08,177.03,1.00,1,1,3
24478339,271.05,177.06,1.00,1,1,3
24480340,271.25,177.11,1.00,1,1,3
24482339,271.35,177.46,1.00,1,1,3
24484338,271.48,177.48,1.00,1,1,3
24486337,271.47,177.47,1.00,1,1,3
24488338,271.39,177.28,1.00,1,1,3
24490341,271.32,177.15,1.00,1,1,3
24492341,271.38,177.45,1.00,1,1,3
24494340,271.27,177.71,1.00,1,1,3
24496353,271.20,177.76,1.00,1,1,3
24498343,271.41,177.88,1.00,1,1,3
24500350,271.45,177.99,1.00,1,1,3
24502347,271.55,177.84,1.00,1,1,3
24504346,271.69,177.68,1.00,1,1,3
24506344,271.55,177.48,1.00,1,1,3
24508349,271.80,177.40,1.00,1,1,3
24510348,271.81,177.33,1.00,1,1,3
24512352,271.45,177.72,1.00,1,1,3
24514352,271.34,177.61,1.00,1,1,3
24516351,271.25,177.92,1.00,1,1,3
24518353,271.33,178.10,1.00,1,1,3
24520352,271.86,177.76,1.00,1,1,3
24522354,271.78,177.84,1.00,1,1,3
24524353,271.77,177.91,1.00,1,1,3
24526355,271.87,177.92,1.00,1,1,3
24528355,271.97,177.96,1.00,1,1,3
24530354,271.99,177.94,1.00,1,1,3
24532356,271.85,177.86,1.00,1,1,3
24534355,271.74,178.03,1.00,1,1,3
24536353,271.94,178.22,1.00,1,1,3
24538361,272.06,178.50,1.00,1,1,3
24540359,272.10,178.68,1.00,1,1,3
24542358,272.07,178.60,1.00,1,1,3
24544356,271.97,178.54,1.00,1,1,3
24546358,272.05,178.40,1.00,1,1,3
24548366,272.08,178.24,1.00,1,1,3
24550365,272.11,178.31,1.00,1,1,3
24552365,272.16,178.35,1.00,1,1,3
24554363,272.20,178.21,1.00,1,1,3
24556365,272.18,178.22,1.00,1,1,3
24558367,272.14,178.39,1.00,1,1,3
24560364,272.00,178.75,1.00,1,1,3
24562366,272.06,178.84,1.00,1,1,3
24564370,272.13,178.85,1.00,1,1,3
24566374,272.19,178.81,1.00,1,1,3
24568368,272.36,178.85,1.00,1,1,3
24570369,272.31,178.73,1.00,1,1,3
24572370,272.25,178.74,1.00,1,1,3
24574373,272.23,178.58,1.00,1,1,3
24576370,272.10,178.22,1.00,1,1,3
24578383,272.05,178.25,1.00,1,1,3
24580373,272.07,178.08,1.00,1,1,3
24582374,272.21,178.19,1.00,1,1,3
24584371,272.16,178.28,1.00,1,1,3
24586373,272.25,178.29,1.00,1,1,3
24588378,272.35,178.35,1.00,1,1,3
24590379,272.45,178.28,1.00,1,1,3
24592379,272.64,178.46,1.00,1,1,3
24594379,272.67,178.50,1.00,1,1,3
24596380,272.36,178.44,1.00,1,1,3
24598383,272.31,178.35,1.00,1,1,3
24600382,272.21,178.32,1.00,1,1,3
24602379,272.24,177.97,1.00,1,1,3
24604376,272.28,178.02,1.00,1,1,3
24606380,272.25,178.00,1.00,1,1,3
24608385,272.23,178.08,1.00,1,1,3
24610386,272.44,178.19,1.00,1,1,3
24612388,272.66,178.49,1.00,1,1,3
24614384,272.83,178.58,1.00,1,1,3
24616382,272.78,178.62,1.00,1,1,3
24618387,272.56,178.56,1.00,1,1,3
24620388,272.56,178.48,1.00,1,1,3
24622386,272.59,178.70,1.00,1,1,3
24624388,272.68,178.97,1.00,1,1,3
24626384,272.90,178.87,1.00,1,1,3
24628392,272.87,179.00,1.00,1,1,3
24630394,272.80,178.66,1.00,1,1,3
24632391,272.79,178.71,1.00,1,1,3
24634391,273.04,178.61,1.00,1,1,3
24636389,273.15,178.46,1.00,1,1,3
24638393,273.28,178.56,1.00,1,1,3
24640392,273.22,178.32,1.00,1,1,3
24642396,273.11,178.33,1.00,1,1,3
24644394,273.22,178.26,1.00,1,1,3
24646400,273.04,178.15,1.00,1,1,3
24648401,273.09,178.32,1.00,1,1,3
24650399,273.18,178.25,1.00,1,1,3
24652402,273.37,178.32,1.00,1,1,3
24654401,273.50,178.59,1.00,1,1,3
24656398,273.61,178.51,1.00,1,1,3
24658400,273.71,178.60,1.00,1,1,3
24660410,273.79,178.36,1.00,1,1,3
24662403,273.59,178.17,1.00,1,1,3
24664400,273.74,178.06,1.00,1,1,3
24666401,273.70,177.84,1.00,1,1,3
24668404,273.88,177.86,1.00,1,1,3
24670405,273.85,178.02,1.00,1,1,3
24672407,273.72,177.99,1.00,1,1,3
24674408,273.62,177.93,1.00,1,1,3
24676407,273.70,177.86,1.00,1,1,3
24678410,273.60,177.94,1.00,1,1,3
24680410,273.67,177.81,1.00,1,1,3
24682408,273.48,177.85,1.00,1,1,3
24684407,273.78,177.71,1.00,1,1,3
24686409,273.77,177.81,1.00,1,1,3
24688413,273.75,177.95,1.00,1,1,3
24690414,273.67,177.84,1.00,1,1,3
24692416,273.45,178.07,1.00,1,1,3
24694417,273.52,178.05,1.00,1,1,3
24696419,273.52,178.16,1.00,1,1,3
24698420,273.72,178.34,1.00,1,1,3
24700436,273.71,178.57,1.00,1,1,3
24702418,273.65,178.76,1.00,1,1,3
24704417,273.74,178.69,1.00,1,1,3
24706416,273.65,178.59,1.00,1,1,3
24708419,273.56,178.57,1.00,1,1,3
24710419,273.66,178.69,1.00,1,1,3
24712420,273.79,178.83,1.00,1,1,3
24714422,273.83,179.06,1.00,1,1,3
24716422,273.93,179.24,1.00,1,1,3
24718424,273.74,179.27,1.00,1,1,3
24720424,273.70,179.35,1.00,1,1,3
24722423,273.75,179.12,1.00,1,1,3
24724421,273.85,178.94,1.00,1,1,3
24726423,273.90,178.72,1.00,1,1,3
24728432,274.08,178.50,1.00,1,1,3
24730429,274.16,178.73,1.00,1,1,3
24732428,274.00,178.54,1.00,1,1,3
24734426,273.81,178.53,1.00,1,1,3
24736426,273.60,178.40,1.00,1,1,3
24738432,273.59,178.47,1.00,1,1,3
24740432,273.78,178.47,1.00,1,1,3
24742438,274.13,178.28,1.00,1,1,3
24744432,274.40,178.19,1.00,1,1,3
24746432,274.31,178.29,1.00,1,1,3
24748435,274.11,178.40,1.00,1,1,3
24750440,273.86,178.29,1.00,1,1,3
24752439,273.74,178.06,1.00,1,1,3
24754435,273.94,178.08,1.00,1,1,3
24756435,273.88,178.27,1.00,1,1,3
24758437,273.99,178.28,1.00,1,1,3
24760436,273.97,178.14,1.00,1,1,3
24762437,273.68,178.32,1.00,1,1,3
24764436,273.89,178.57,1.00,1,1,3
24766440,273.92,178.61,1.00,1,1,3
24768445,274.07,178.45,1.00,1,1,3
24770444,274.16,178.56,1.00,1,1,3
24772446,273.95,178.66,1.00,1,1,3
24774443,273.95,178.88,1.00,1,1,3
24776445,273.73,178.66,1.00,1,1,3
24778447,273.62,179.05,1.00,1,1,3
24780446,273.96,178.97,1.00,1,1,3
24782445,274.10,178.67,1.00,1,1,3
24784446,274.01,178.93,1.00,1,1,3
24786450,273.96,178.53,1.00,1,1,3
24788453,273.96,178.57,1.00,1,1,3
24790451,274.02,178.68,1.00,1,1,3
24792450,273.94,179.13,1.00,1,1,3
24794453,274.05,179.04,1.00,1,1,3
24796454,273.90,179.20,1.00,1,1,3
24798454,273.82,179.30,1.00,1,1,3
24800457,274.08,179.20,1.00,1,1,3
24802450,274.37,179.32,1.00,1,1,3
24804451,274.49,179.33,1.00,1,1,3
24806457,274.41,179.37,1.00,1,1,3
24808460,274.44,179.41,1.00,1,1,3
24810456,274.26,179.22,1.00,1,1,3
24812464,274.26,179.11,1.00,1,1,3
24814458,274.27,179.24,1.00,1,1,3
24816455,274.47,179.14,1.00,1,1,3
24818460,274.57,179.17,1.00,1,1,3
24820459,274.50,179.10,1.00,1,1,3
24822458,274.68,179.33,1.00,1,1,3
24824466,274.66,179.69,1.00,1,1,3
24826458,274.83,179.64,1.00,1,1,3
24828462,274.79,179.89,1.00,1,1,3
24830467,274.95,179.85,1.00,1,1,3
24832468,274.84,179.90,1.00,1,1,3
24834465,274.85,179.96,1.00,1,1,3
24836466,274.92,179.96,1.00,1,1,3
24838469,274.96,180.11,1.00,1,1,3
24840470,274.96,180.02,1.00,1,1,3
24842467,274.88,179.92,1.00,1,1,3
24844474,274.84,179.81,1.00,1,1,3
24846474,274.60,180.19,1.00,1,1,3
24848470,274.57,180.17,1.00,1,1,3
24850472,274.50,180.34,1.00,1,1,3
24852472,274.60,180.32,1.00,1,1,3
24854469,274.76,180.10,1.00,1,1,3
24856469,274.56,180.07,1.00,1,1,3
24858479,274.72,180.34,1.00,1,1,3
24860473,274.84,180.42,1.00,1,1,3
24862471,275.24,180.43,1.00,1,1,3
24864476,275.05,180.51,1.00,1,1,3
24866475,274.88,180.53,1.00,1,1,3
24868484,274.85,180.45,1.00,1,1,3
24870478,274.76,180.71,1.00,1,1,3
24872477,274.72,180.51,1.00,1,1,3
24874479,274.93,180.12,1.00,1,1,3
24876477,274.96,180.18,1.00,1,1,3
24878481,275.10,180.14,1.00,1,1,3
24880480,275.27,179.76,1.00,1,1,3
24882479,275.18,179.68,1.00,1,1,3
24884484,274.93,179.91,1.00,1,1,3
24886488,275.07,179.94,1.00,1,1,3
24888491,275.12,180.25,1.00,1,1,3
24890487,275.26,180.58,1.00,1,1,3
24892489,275.35,180.35,1.00,1,1,3
24894487,275.25,180.02,1.00,1,1,3
24896488,275.11,180.00,1.00,1,1,3
24898492,275.32,179.94,1.00,1,1,3
24900492,275.35,179.67,1.00,1,1,3
24902489,275.50,180.00,1.00,1,1,3
24904489,275.62,179.86,1.00,1,1,3
24906504,275.68,179.37,1.00,1,1,3
24908492,275.47,179.82,1.00,1,1,3
24910492,275.16,179.60,1.00,1,1,3
24912491,275.11,179.46,1.00,1,1,3
24914492,275.12,180.08,1.00,1,1,3
24916492,275.13,180.15,1.00,1,1,3
24918496,275.58,180.43,1.00,1,1,3
24920496,275.52,180.49,1.00,1,1,3
24922496,275.45,180.01,1.00,1,1,3
24924494,275.29,179.77,1.00,1,1,3
24926494,275.27,179.94,1.00,1,1,3
24928501,275.48,179.74,1.00,1,1,3
24930502,275.37,179.81,1.00,1,1,3
24932498,275.79,179.60,1.00,1,1,3
24934504,275.84,179.63,1.00,1,1,3
24936503,275.56,180.29,1.00,1,1,3
24938509,275.48,180.20,1.00,1,1,3
24940511,275.36,180.21,1.00,1,1,3
24942504,275.79,180.06,1.00,1,1,3
24944503,275.94,180.05,1.00,1,1,3
24946503,275.91,179.97,1.00,1,1,3
24948508,275.91,180.09,1.00,1,1,3
24950512,275.94,180.26,1.00,1,1,3
24952512,276.19,180.19,1.00,1,1,3
24954511,276.18,180.34,1.00,1,1,3
24956505,276.06,180.27,1.00,1,1,3
24958510,275.70,180.19,1.00,1,1,3
24960512,275.69,180.17,1.00,1,1,3
24962509,275.77,180.21,1.00,1,1,3
24964510,275.93,180.39,1.00,1,1,3
24966512,276.08,180.51,1.00,1,1,3
24968515,276.17,180.38,1.00,1,1,3
24970515,275.96,180.55,1.00,1,1,3
24972511,275.96,180.62,1.00,1,1,3
24974515,275.95,180.50,1.00,1,1,3
24976513,275.96,180.49,1.00,1,1,3
24978516,275.81,180.20,1.00,1,1,3
24980516,275.75,180.70,1.00,1,1,3
24982517,275.81,180.84,1.00,1,1,3
24984518,275.96,181.08,1.00,1,1,3
24986517,276.03,181.14,1.00,1,1,3
24988518,276.15,181.03,1.00,1,1,3
24990520,275.86,181.19,1.00,1,1,3
24992520,275.66,181.10,1.00,1,1,3
24994521,275.62,181.06,1.00,1,1,3
24996521,275.81,180.99,1.00,1,1,3
24998537,275.86,180.93,1.00,1,1,3
25000524,276.00,180.62,1.00,1,1,3
25002526,276.10,180.54,1.00,1,1,3
25004526,275.88,181.09,1.00,1,1,3
25006526,275.64,181.03,1.00,1,1,3
25008529,275.75,180.77,1.00,1,1,3
25010534,275.84,180.86,1.00,1,1,3
25012529,275.72,181.10,1.00,1,1,3
25014529,276.05,181.29,1.00,1,1,3
25016529,276.07,181.30,1.00,1,1,3
25018532,275.87,181.50,1.00,1,1,3
25020532,275.83,181.33,1.00,1,1,3
25022535,275.66,181.20,1.00,1,1,3
25024533,275.74,181.02,1.00,1,1,3
25026532,275.99,181.00,1.00,1,1,3
25028545,276.19,180.77,1.00,1,1,3
25030544,276.15,180.69,1.00,1,1,3
25032538,276.12,180.74,1.00,1,1,3
25034534,275.95,180.50,1.00,1,1,3
25036534,275.91,180.75,1.00,1,1,3
25038539,275.94,180.39,1.00,1,1,3
25040541,276.21,180.33,1.00,1,1,3
25042538,276.78,180.33,1.00,1,1,3
25044542,276.81,180.41,1.00,1,1,3
25046539,276.82,180.76,1.00,1,1,3
25048546,276.81,180.92,1.00,1,1,3
25050549,276.79,181.04,1.00,1,1,3
25052542,276.69,181.18,1.00,1,1,3
25054541,276.67,180.99,1.00,1,1,3
25056544,276.54,181.09,1.00,1,1,3
25058544,276.73,180.91,1.00,1,1,3
25060545,276.82,180.57,1.00,1,1,3
25062549,276.76,180.36,1.00,1,1,3
25064547,276.75,180.36,1.00,1,1,3
25066548,276.72,180.42,1.00,1,1,3
25068552,276.71,180.61,1.00,1,1,3
25070561,276.91,180.65,1.00,1,1,3
25072550,276.91,180.76,1.00,1,1,3
25074550,277.08,180.73,1.00,1,1,3
25076550,277.16,180.39,1.00,1,1,3
25078555,277.23,180.42,1.00,1,1,3
25080553,277.15,180.51,1.00,1,1,3
25082554,276.89,180.21,1.00,1,1,3
25084553,276.75,180.23,1.00,1,1,3
25086555,276.75,180.77,1.00,1,1,3
25088567,276.78,180.58,1.00,1,1,3
25090561,276.72,180.79,1.00,1,1,3
25092557,276.75,180.64,1.00,1,1,3
25094557,276.53,180.32,1.00,1,1,3
25096558,276.56,180.25,1.00,1,1,3
25098567,276.55,180.50,1.00,1,1,3
25100563,276.56,180.58,1.00,1,1,3
25102561,276.74,180.65,1.00,1,1,3
25104563,276.78,180.92,1.00,1,1,3
25106560,276.51,181.23,1.00,1,1,3
25108563,276.19,181.55,1.00,1,1,3
25110568,276.40,181.68,1.00,1,1,3
25112563,276.38,181.37,1.00,1,1,3
25114567,276.41,181.20,1.00,1,1,3
25116568,276.72,181.32,1.00,1,1,3
25118571,276.50,181.44,1.00,1,1,3
25120572,276.31,181.44,1.00,1,1,3
25122570,276.21,181.59,1.00,1,1,3
25124575,276.30,181.66,1.00,1,1,3
25126570,276.17,181.44,1.00,1,1,3
25128577,276.28,181.10,1.00,1,1,3
25130573,276.10,181.08,1.00,1,1,3
25132573,275.81,181.46,1.00,1,1,3
25134572,275.72,181.74,1.00,1,1,3
25136572,275.75,181.65,1.00,1,1,3
25138579,275.94,181.62,1.00,1,1,3
25140575,276.30,181.52,1.00,1,1,3
25142578,276.43,181.65,1.00,1,1,3
25144577,276.41,181.54,1.00,1,1,3
25146576,276.32,181.78,1.00,1,1,3
25148580,276.19,181.75,1.00,1,1,3
25150582,276.29,181.50,1.00,1,1,3
25152581,276.55,181.71,1.00,1,1,3
25154577,276.60,181.66,1.00,1,1,3
25156579,276.70,181.42,1.00,1,1,3
25158581,276.63,181.32,1.00,1,1,3
25160586,276.62,181.17,1.00,1,1,3
25162584,276.69,181.18,1.00,1,1,3
25164581,276.95,181.54,1.00,1,1,3
25166584,277.01,181.71,1.00,1,1,3
25168589,276.90,181.74,1.00,1,1,3
25170591,276.67,181.68,1.00,1,1,3
25172587,276.34,181.70,1.00,1,1,3
25174586,276.34,181.93,1.00,1,1,3
25176586,276.56,182.13,1.00,1,1,3
25178588,276.44,182.16,1.00,1,1,3
25180591,276.32,181.79,1.00,1,1,3
25182589,276.01,181.74,1.00,1,1,3
25184590,276.07,181.86,1.00,1,1,3
25186591,276.19,181.91,1.00,1,1,3
25188593,276.37,181.74,1.00,1,1,3
25190595,276.18,181.79,1.00,1,1,3
25192611,276.38,182.04,1.00,1,1,3
25194593,276.37,181.77,1.00,1,1,3
25196599,276.37,181.95,1.00,1,1,3
25198598,276.36,182.02,1.00,1,1,3
25200598,276.44,181.96,1.00,1,1,3
25202599,276.32,182.09,1.00,1,1,3
25204598,276.18,182.26,1.00,1,1,3
25206596,276.15,182.48,1.00,1,1,3
25208605,276.11,182.50,1.00,1,1,3
25210602,276.28,182.62,1.00,1,1,3
25212603,276.46,182.79,1.00,1,1,3
25214602,276.45,182.53,1.00,1,1,3
25216601,276.59,182.38,1.00,1,1,3
25218604,276.55,182.00,1.00,1,1,3
25220605,276.57,182.06,1.00,1,1,3
25222604,276.74,182.45,1.00,1,1,3
25224604,276.74,182.34,1.00,1,1,3
25226609,276.75,182.59,1.00,1,1,3
25228608,276.57,182.75,1.00,1,1,3
25230609,276.50,182.72,1.00,1,1,3
25232609,276.63,182.63,1.00,1,1,3
25234620,276.62,182.76,1.00,1,1,3
25236608,276.69,182.81,1.00,1,1,3
25238611,276.89,183.03,1.00,1,1,3
25240612,276.88,182.72,1.00,1,1,3
25242612,276.94,182.61,1.00,1,1,3
25244613,277.04,182.40,1.00,1,1,3
25246612,277.08,181.90,1.00,1,1,3
25248616,277.05,182.23,1.00,1,1,3
25250620,277.12,182.61,1.00,1,1,3
25252615,277.08,182.89,1.00,1,1,3
25254618,277.08,183.09,1.00,1,1,3
25256617,277.12,182.73,1.00,1,1,3
25258620,277.05,182.44,1.00,1,1,3
25260619,276.95,182.47,1.00,1,1,3
25262620,276.73,182.70,1.00,1,1,3
25264620,276.78,182.60,1.00,1,1,3
25266621,276.88,182.45,1.00,1,1,3
25268625,276.75,182.25,1.00,1,1,3
25270626,276.81,182.43,1.00,1,1,3
25272625,276.72,182.57,1.00,1,1,3
25274631,276.73,182.64,1.00,1,1,3
25276627,276.84,182.67,1.00,1,1,3
25278630,276.79,182.78,1.00,1,1,3
25280628,276.68,182.91,1.00,1,1,3
25282626,276.77,182.94,1.00,1,1,3
25284626,276.81,182.94,1.00,1,1,3
25286629,276.68,182.71,1.00,1,1,3
25288636,276.64,182.69,1.00,1,1,3
25290632,276.59,182.73,1.00,1,1,3
25292630,276.70,182.72,1.00,1,1,3
25294629,276.76,182.70,1.00,1,1,3
25296633,276.74,182.68,1.00,1,1,3
25298638,276.77,182.85,1.00,1,1,3
25300635,276.67,183.00,1.00,1,1,3
25302632,276.79,183.13,1.00,1,1,3
25304634,276.88,182.81,1.00,1,1,3
25306632,276.95,182.54,1.00,1,1,3
25308637,276.92,182.65,1.00,1,1,3
25310637,276.66,182.85,1.00,1,1,3
25312641,276.87,182.99,1.00,1,1,3
25314643,277.14,182.97,1.00,1,1,3
25316650,277.23,182.88,1.00,1,1,3
25318645,277.27,182.84,1.00,1,1,3
25320643,277.18,182.90,1.00,1,1,3
25322641,277.08,182.59,1.00,1,1,3
25324642,277.17,182.65,1.00,1,1,3
25326647,277.20,182.74,1.00,1,1,3
25328646,277.33,182.84,1.00,1,1,3
25330645,277.49,182.88,1.00,1,1,3
25332647,277.34,183.17,1.00,1,1,3
25334647,277.36,183.06,1.00,1,1,3
25336644,277.49,183.08,1.00,1,1,3
25338649,277.45,182.89,1.00,1,1,3
25340652,277.43,182.79,1.00,1,1,3
25342649,277.36,182.60,1.00,1,1,3
25344647,277.38,183.05,1.00,1,1,3
25346647,277.50,183.07,1.00,1,1,3
25348650,277.53,182.97,1.00,1,1,3
25350657,277.56,182.77,1.00,1,1,3
25352653,277.46,183.12,1.00,1,1,3
25354653,277.49,183.45,1.00,1,1,3
25356664,277.53,183.56,1.00,1,1,3
25358655,277.63,183.45,1.00,1,1,3
25360654,277.82,183.23,1.00,1,1,3
25362659,277.73,183.22,1.00,1,1,3
25364654,277.50,183.38,1.00,1,1,3
25366657,277.46,183.27,1.00,1,1,3
25368662,277.48,183.21,1.00,1,1,3
25370659,277.71,183.19,1.00,1,1,3
25372659,277.87,183.30,1.00,1,1,3
25374661,277.89,183.14,1.00,1,1,3
25376664,277.84,183.25,1.00,1,1,3
25378666,277.88,183.25,1.00,1,1,3
25380665,277.84,183.21,1.00,1,1,3
25382665,277.81,183.06,1.00,1,1,3
25384664,277.66,183.20,1.00,1,1,3
25386665,277.65,183.52,1.00,1,1,3
25388670,277.71,183.44,1.00,1,1,3
25390670,277.62,183.51,1.00,1,1,3
25392671,277.36,183.57,1.00,1,1,3
25394668,277.29,183.82,1.00,1,1,3
25396667,277.53,183.85,1.00,1,1,3
25398672,277.72,183.49,1.00,1,1,3
25400672,277.89,183.23,1.00,1,1,3
25402669,277.93,183.04,1.00,1,1,3
25404674,278.04,183.28,1.00,1,1,3
25406669,278.12,183.47,1.00,1,1,3
25408674,278.09,183.53,1.00,1,1,3
25410671,278.20,183.77,1.00,1,1,3
25412676,278.13,183.82,1.00,1,1,3
25414672,278.03,183.86,1.00,1,1,3
25416674,277.81,183.89,1.00,1,1,3
25418675,277.78,183.96,1.00,1,1,3
25420678,277.92,183.91,1.00,1,1,3
25422679,277.84,184.13,1.00,1,1,3
25424679,277.83,183.70,1.00,1,1,3
25426675,277.93,183.66,1.00,1,1,3
25428682,277.93,183.61,1.00,1,1,3
25430679,277.88,183.45,1.00,1,1,3
25432681,277.88,183.43,1.00,1,1,3
25434679,277.89,183.43,1.00,1,1,3
25436683,278.02,183.44,1.00,1,1,3
25438689,278.07,183.89,1.00,1,1,3
25440683,278.04,184.14,1.00,1,1,3
25442682,278.06,184.05,1.00,1,1,3
25444687,278.12,183.99,1.00,1,1,3
25446689,278.25,183.85,1.00,1,1,3
25448684,278.16,183.71,1.00,1,1,3
25450687,278.29,183.92,1.00,1,1,3
25452692,278.26,183.90,1.00,1,1,3
25454690,278.39,183.63,1.00,1,1,3
25456689,278.34,183.25,1.00,1,1,3
25458694,278.21,182.86,1.00,1,1,3
25460693,278.18,182.72,1.00,1,1,3
25462691,278.20,182.94,1.00,1,1,3
25464696,278.19,182.87,1.00,1,1,3
25466693,278.07,183.01,1.00,1,1,3
25468698,277.97,183.16,1.00,1,1,3
25470699,277.72,183.17,1.00,1,1,3
25472696,277.77,183.17,1.00,1,1,3
25474699,277.94,183.05,1.00,1,1,3
25476696,277.82,183.13,1.00,1,1,3
25478702,277.67,183.12,1.00,1,1,3
25480704,277.79,183.24,1.00,1,1,3
25482701,277.43,183.33,1.00,1,1,3
25484706,277.38,183.17,1.00,1,1,3
25486700,277.59,183.29,1.00,1,1,3
25488704,277.48,183.50,1.00,1,1,3
25490702,277.51,183.63,1.00,1,1,3
25492703,277.58,183.78,1.00,1,1,3
25494703,277.63,183.68,1.00,1,1,3
25496704,277.56,183.83,1.00,1,1,3
25498707,277.52,183.57,1.00,1,1,3
25500715,277.67,183.80,1.00,1,1,3
25502710,277.69,183.96,1.00,1,1,3
25504707,277.82,183.80,1.00,1,1,3
25506708,277.90,183.87,1.00,1,1,3
25508712,277.92,183.96,1.00,1,1,3
25510713,277.99,184.11,1.00,1,1,3
25512713,278.00,184.18,1.00,1,1,3
25514712,278.06,184.03,1.00,1,1,3
25516712,278.06,183.99,1.00,1,1,3
25518717,278.06,183.86,1.00,1,1,3
25520732,278.01,183.77,1.00,1,1,3
25522722,278.01,183.70,1.00,1,1,3
25524711,278.26,183.69,1.00,1,1,3
25526714,278.42,183.77,1.00,1,1,3
25528720,278.42,184.03,1.00,1,1,3
25530720,278.12,183.84,1.00,1,1,3
25532721,278.07,183.78,1.00,1,1,3
25534720,278.15,183.95,1.00,1,1,3
25536719,278.05,184.06,1.00,1,1,3
25538723,278.09,183.92,1.00,1,1,3
25540722,278.07,183.84,1.00,1,1,3
25542724,278.15,183.55,1.00,1,1,3
25544725,278.23,183.44,1.00,1,1,3
25546725,278.28,183.01,1.00,1,1,3
25548729,278.22,182.73,1.00,1,1,3
25550726,278.31,182.61,1.00,1,1,3
25552723,278.20,182.42,1.00,1,1,3
25554723,278.11,182.72,1.00,1,1,3
25556723,278.05,182.91,1.00,1,1,3
25558729,277.69,182.73,1.00,1,1,3
25560728,277.46,182.34,1.00,1,1,3
25562730,277.64,181.75,1.00,1,1,3
25564732,277.87,181.75,1.00,1,1,3
25566733,278.06,181.52,1.00,1,1,3
25568733,278.18,181.51,1.00,1,1,3
25570736,278.12,181.94,1.00,1,1,3
25572733,277.96,182.23,1.00,1,1,3
25574736,277.83,182.47,1.00,1,1,3
25576732,278.18,182.43,1.00,1,1,3
25578737,278.18,182.24,1.00,1,1,3
25580737,278.33,181.98,1.00,1,1,3
25582737,278.40,181.72,1.00,1,1,3
25584736,278.29,181.70,1.00,1,1,3
25586740,278.30,181.67,1.00,1,1,3
25588741,278.33,181.72,1.00,1,1,3
25590742,278.30,181.98,1.00,1,1,3
25592741,278.21,181.75,1.00,1,1,3
25594744,278.24,181.56,1.00,1,1,3
25596743,278.14,181.50,1.00,1,1,3
25598744,278.27,181.66,1.00,1,1,3
25600748,278.52,181.62,1.00,1,1,3
25602757,278.50,181.60,1.00,1,1,3
25604744,278.41,181.62,1.00,1,1,3
25606737,278.36,181.78,1.00,1,1,3
25608758,278.36,182.09,1.00,1,1,3
25610751,278.54,182.62,1.00,1,1,3
25612744,278.66,182.55,1.00,1,1,3
25614745,278.70,182.38,1.00,1,1,3
25616747,278.41,182.19,1.00,1,1,3
25618751,278.41,182.16,1.00,1,1,3
25620747,278.50,182.37,1.00,1,1,3
25622748,278.56,182.67,1.00,1,1,3
25624751,278.60,182.87,1.00,1,1,3
25626747,278.55,182.93,1.00,1,1,3
25628755,278.57,182.95,1.00,1,1,3
25630751,278.75,183.05,1.00,1,1,3
25632754,278.73,182.73,1.00,1,1,3
25634754,278.77,182.78,1.00,1,1,3
25636749,278.94,182.67,1.00,1,1,3
25638756,278.81,182.91,1.00,1,1,3
25640759,278.85,183.02,1.00,1,1,3
25642757,278.90,182.88,1.00,1,1,3
25644755,278.91,182.93,1.00,1,1,3
25646756,278.69,182.89,1.00,1,1,3
25648765,278.78,182.87,1.00,1,1,3
25650762,278.77,182.68,1.00,1,1,3
25652766,278.99,182.73,1.00,1,1,3
25654759,279.01,182.81,1.00,1,1,3
25656763,278.89,183.18,1.00,1,1,3
25658769,278.74,183.64,1.00,1,1,3
25660765,278.59,183.58,1.00,1,1,3
25662765,278.46,183.06,1.00,1,1,3
25664766,278.40,182.65,1.00,1,1,3
25666768,278.63,182.52,1.00,1,1,3
25668772,278.49,182.68,1.00,1,1,3
25670769,278.59,182.80,1.00,1,1,3
25672770,278.66,182.62,1.00,1,1,3
25674770,278.49,182.23,1.00,1,1,3
25676769,278.61,181.88,1.00,1,1,3
25678772,278.64,181.86,1.00,1,1,3
25680772,278.49,182.02,1.00,1,1,3
25682773,278.53,182.14,1.00,1,1,3
25684782,278.42,182.27,1.00,1,1,3
25686768,278.40,182.19,1.00,1,1,3
25688776,278.40,182.10,1.00,1,1,3
25690781,278.36,181.97,1.00,1,1,3
25692776,278.33,181.91,1.00,1,1,3
25694779,278.31,182.01,1.00,1,1,3
25696774,278.39,181.97,1.00,1,1,3
25698780,278.62,181.82,1.00,1,1,3
25700779,278.71,182.08,1.00,1,1,3
25702778,278.74,182.11,1.00,1,1,3
25704780,278.82,182.27,1.00,1,1,3
25706779,278.75,182.50,1.00,1,1,3
25708786,278.76,182.51,1.00,1,1,3
25710780,278.90,182.47,1.00,1,1,3
25712783,278.81,182.59,1.00,1,1,3
25714785,278.76,182.61,1.00,1,1,3
25716785,278.48,182.36,1.00,1,1,3
25718786,278.50,181.97,1.00,1,1,3
25720789,278.79,181.82,1.00,1,1,3
25722790,279.03,182.22,1.00,1,1,3
25724787,279.16,182.42,1.00,1,1,3
25726792,279.32,182.62,1.00,1,1,3
25728791,279.24,182.67,1.00,1,1,3
25730791,279.18,182.23,1.00,1,1,3
25732787,279.10,182.20,1.00,1,1,3
25734791,279.21,182.43,1.00,1,1,3
25736790,279.34,182.18,1.00,1,1,3
25738793,279.34,182.43,1.00,1,1,3
25740792,279.53,182.54,1.00,1,1,3
25742792,279.61,182.55,1.00,1,1,3
25744794,279.60,182.18,1.00,1,1,3
25746794,279.59,181.86,1.00,1,1,3
25748797,279.56,181.82,1.00,1,1,3
25750797,279.53,182.11,1.00,1,1,3
25752796,279.70,182.09,1.00,1,1,3
25754799,279.70,181.77,1.00,1,1,3
25756797,279.68,181.62,1.00,1,1,3
25758804,279.69,181.53,1.00,1,1,3
25760802,279.64,181.54,1.00,1,1,3
25762803,279.64,181.25,1.00,1,1,3
25764802,279.69,180.94,1.00,1,1,3
25766805,279.93,181.45,1.00,1,1,3
25768808,280.16,181.46,1.00,1,1,3
25770805,279.84,181.52,1.00,1,1,3
25772806,279.94,181.75,1.00,1,1,3
25774807,279.94,181.92,1.00,1,1,3
25776803,279.99,181.82,1.00,1,1,3
25778809,280.04,181.48,1.00,1,1,3
25780808,279.73,181.53,1.00,1,1,3
25782809,279.59,181.17,1.00,1,1,3
25784807,279.46,181.42,1.00,1,1,3
25786808,279.59,181.78,1.00,1,1,3
25788813,279.45,181.69,1.00,1,1,3
25790810,279.48,181.96,1.00,1,1,3
25792811,279.50,182.06,1.00,1,1,3
25794812,279.41,181.72,1.00,1,1,3
25796811,279.42,181.58,1.00,1,1,3
25798817,279.60,181.30,1.00,1,1,3
25800815,279.66,181.51,1.00,1,1,3
25802812,279.77,181.81,1.00,1,1,3
25804813,279.76,182.07,1.00,1,1,3
25806815,279.69,182.07,1.00,1,1,3
25808820,279.63,182.16,1.00,1,1,3
25810815,279.70,182.07,1.00,1,1,3
25812821,279.62,182.16,1.00,1,1,3
25814840,279.43,182.36,1.00,1,1,3
25816823,279.28,182.31,1.00,1,1,3
25818822,279.40,182.45,1.00,1,1,3
25820824,279.30,182.50,1.00,1,1,3
25822823,279.26,182.98,1.00,1,1,3
25824824,279.44,183.13,1.00,1,1,3
25826822,279.73,183.02,1.00,1,1,3
25828825,279.66,182.81,1.00,1,1,3
25830827,279.63,182.65,1.00,1,1,3
25832826,279.48,182.61,1.00,1,1,3
25834827,279.26,182.62,1.00,1,1,3
25836826,279.29,182.62,1.00,1,1,3
25838829,279.36,182.68,1.00,1,1,3
25840834,279.46,182.56,1.00,1,1,3
25842832,279.56,182.68,1.00,1,1,3
25844828,279.62,182.40,1.00,1,1,3
25846833,279.46,182.16,1.00,1,1,3
25848845,279.24,182.21,1.00,1,1,3
25850832,278.96,182.64,1.00,1,1,3
25852835,278.93,182.99,1.00,1,1,3
25854833,279.00,183.09,1.00,1,1,3
25856832,279.30,182.87,1.00,1,1,3
25858838,279.44,182.52,1.00,1,1,3
25860841,279.50,182.13,1.00,1,1,3
25862838,279.38,181.62,1.00,1,1,3
25864839,279.29,181.44,1.00,1,1,3
25866839,279.59,181.62,1.00,1,1,3
25868841,279.46,181.73,1.00,1,1,3
25870843,279.47,181.59,1.00,1,1,3
25872841,279.44,181.55,1.00,1,1,3
25874842,279.37,181.43,1.00,1,1,3
25876849,279.42,181.27,1.00,1,1,3
25878848,279.27,181.19,1.00,1,1,3
25880848,279.32,181.51,1.00,1,1,3
25882844,279.51,181.52,1.00,1,1,3
25884843,279.73,181.65,1.00,1,1,3
25886851,279.72,181.70,1.00,1,1,3
25888850,279.69,181.80,1.00,1,1,3
25890849,279.83,181.71,1.00,1,1,3
25892847,279.68,181.85,1.00,1,1,3
25894846,279.53,181.91,1.00,1,1,3
25896848,279.52,181.90,1.00,1,1,3
25898853,279.62,181.89,1.00,1,1,3
25900852,279.56,181.90,1.00,1,1,3
25902854,279.61,181.79,1.00,1,1,3
25904850,279.86,181.69,1.00,1,1,3
25906851,279.85,181.85,1.00,1,1,3
25908856,279.91,182.06,1.00,1,1,3
25910856,280.07,181.91,1.00,1,1,3
25912856,280.01,181.93,1.00,1,1,3
25914856,279.75,182.26,1.00,1,1,3
25916852,279.86,182.00,1.00,1,1,3
25918861,279.92,181.97,1.00,1,1,3
25920862,279.90,181.75,1.00,1,1,3
25922861,279.77,181.65,1.00,1,1,3
25924867,280.08,181.54,1.00,1,1,3
25926859,280.11,181.83,1.00,1,1,3
25928863,280.21,182.02,1.00,1,1,3
25930876,280.20,181.86,1.00,1,1,3
25932863,280.05,182.20,1.00,1,1,3
25934861,280.19,181.69,1.00,1,1,3
25936863,280.01,181.72,1.00,1,1,3
25938870,280.21,181.56,1.00,1,1,3
25940865,280.13,181.50,1.00,1,1,3
25942864,280.12,181.66,1.00,1,1,3
25944864,280.09,181.83,1.00,1,1,3
25946865,280.14,181.88,1.00,1,1,3
25948868,280.03,181.60,1.00,1,1,3
25950868,280.09,181.91,1.00,1,1,3
25952872,280.19,181.89,1.00,1,1,3
25954870,280.23,181.81,1.00,1,1,3
25956873,280.17,181.72,1.00,1,1,3
25958875,280.27,182.02,1.00,1,1,3
25960873,280.22,181.95,1.00,1,1,3
25962874,280.13,182.01,1.00,1,1,3
25964877,280.14,182.03,1.00,1,1,3
25966879,280.24,181.96,1.00,1,1,3
25968876,280.46,181.83,1.00,1,1,3
25970878,280.64,181.54,1.00,1,1,3
25972879,280.54,181.62,1.00,1,1,3
25974877,280.60,181.68,1.00,1,1,3
25976879,280.50,182.13,1.00,1,1,3
25978885,280.65,182.00,1.00,1,1,3
25980884,280.64,181.72,1.00,1,1,3
25982884,280.41,181.78,1.00,1,1,3
25984886,280.30,181.47,1.00,1,1,3
25986885,280.50,181.59,1.00,1,1,3
25988885,280.78,181.85,1.00,1,1,3
25990884,280.83,181.72,1.00,1,1,3
25992887,280.69,181.71,1.00,1,1,3
25994885,280.91,181.32,1.00,1,1,3
25996889,280.92,181.53,1.00,1,1,3
25998889,281.13,181.51,1.00,1,1,3
26000891,281.21,181.64,1.00,1,1,3
26002888,281.24,181.66,1.00,3,3,3
26004889,280.96,181.85,1.00,3,3,3
26006890,280.78,181.74,1.00,3,3,3
26008889,280.98,181.69,1.00,3,3,3
26010892,280.92,181.72,1.00,3,3,3
26012905,280.84,181.68,1.00,3,3,3
26014891,280.86,181.59,1.00,3,3,3
26016891,280.76,181.62,1.00,3,3,3
26018898,280.68,181.57,1.00,3,3,3
26020894,280.69,181.47,1.00,3,3,3
26022893,280.46,182.00,1.00,3,3,3
26024894,280.52,181.62,1.00,3,3,3
26026894,280.83,181.23,1.00,3,3,3
26028898,280.85,181.26,1.00,3,3,3
26030897,280.84,181.48,1.00,3,3,3
26032900,280.68,181.73,1.00,3,3,3
26034897,280.76,181.55,1.00,3,3,3
26036897,280.73,181.45,1.00,3,3,3
26038900,280.86,181.79,1.00,3,3,3
26040901,281.08,181.98,1.00,3,3,3
26042901,281.32,182.40,1.00,3,3,3
26044901,281.31,182.43,1.00,3,3,3
26046906,281.29,182.41,1.00,3,3,3
26048909,281.09,182.03,1.00,3,3,3
26050907,280.86,182.28,1.00,3,3,3
26052911,280.61,181.91,1.00,3,3,3
26054910,280.68,181.97,1.00,3,3,3
26056907,280.76,182.48,1.00,3,3,3
26058913,280.99,182.43,1.00,3,3,3
26060915,281.21,182.63,1.00,3,3,3
26062914,281.32,182.57,1.00,3,3,3
26064912,281.40,182.38,1.00,3,3,3
26066912,281.36,182.53,1.00,3,3,3
26068914,281.52,182.38,1.00,3,3,3
26070914,281.43,182.15,1.00,3,3,3
26072913,281.32,181.96,1.00,3,3,3
26074913,281.26,182.17,1.00,3,3,3
26076913,281.41,182.09,1.00,3,3,3
26078917,281.63,182.07,1.00,3,3,3
26080919,281.77,182.15,1.00,3,3,3
26082919,281.92,182.26,1.00,3,3,3
26084921,281.96,182.41,1.00,3,3,3
26086917,282.00,182.54,1.00,3,3,3
26088923,282.14,182.10,1.00,3,3,3
26090921,282.06,182.18,1.00,3,3,3
26092920,282.23,181.97,1.00,3,3,3
26094934,282.26,181.86,1.00,3,3,3
26096922,282.37,182.15,1.00,3,3,3
26098926,282.55,182.33,1.00,3,3,3
26100923,282.58,182.52,1.00,3,3,3
26102925,282.62,182.50,1.00,3,3,3
26104921,282.81,182.47,1.00,3,3,3
26106922,282.81,182.25,1.00,3,3,3
26108928,282.71,182.40,1.00,3,3,3
26110930,282.78,182.31,1.00,3,3,3
26112927,282.77,182.34,1.00,3,3,3
26114928,282.97,182.23,1.00,3,3,3
26116925,282.89,182.22,1.00,3,3,3
26118933,282.97,182.32,1.00,3,3,3
26120929,283.11,182.41,1.00,3,3,3
26122933,283.05,182.23,1.00,3,3,3
26124929,283.36,182.13,1.00,3,3,3
26126933,283.55,182.32,1.00,3,3,3
26128945,283.73,182.38,1.00,3,3,3
26130934,283.75,182.43,1.00,3,3,3
26132936,283.74,182.51,1.00,3,3,3
26134935,283.63,182.44,1.00,3,3,3
26136936,283.75,182.10,1.00,3,3,3
26138936,283.82,182.78,1.00,3,3,3
26140937,283.85,183.13,1.00,3,3,3
26142938,283.81,182.95,1.00,3,3,3
26144938,283.73,183.08,1.00,3,3,3
26146936,283.76,182.66,1.00,3,3,3
26148946,283.93,182.50,1.00,3,3,3
26150944,284.05,182.39,1.00,3,3,3
26152943,284.29,182.83,1.00,3,3,3
26154941,284.46,182.76,1.00,3,3,3
26156945,284.53,182.54,1.00,3,3,3
26158947,284.74,182.40,1.00,3,3,3
26160947,284.50,182.09,1.00,3,3,3
26162946,284.40,182.18,1.00,3,3,3
26164946,284.44,182.29,1.00,3,3,3
26166945,284.23,182.31,1.00,3,3,3
26168950,284.35,182.28,1.00,3,3,3
26170955,284.61,182.17,1.00,3,3,3
26172949,284.77,182.38,1.00,3,3,3
26174949,284.79,182.43,1.00,3,3,3
26176962,284.64,182.62,1.00,3,3,3
26178952,284.68,182.80,1.00,3,3,3
26180953,284.66,182.78,1.00,3,3,3
26182954,284.93,182.47,1.00,3,3,3
26184952,285.20,182.58,1.00,3,3,3
26186953,285.02,182.75,1.00,3,3,3
26188961,285.13,182.62,1.00,3,3,3
26190957,285.21,182.40,1.00,3,3,3
26192959,285.21,182.23,1.00,3,3,3
26194960,285.17,182.42,1.00,3,3,3
26196958,284.91,182.39,1.00,3,3,3
26198964,284.81,182.29,1.00,3,3,3
26200964,284.94,182.65,1.00,3,3,3
26202959,284.87,182.60,1.00,3,3,3
26204962,284.99,182.51,1.00,3,3,3
26206960,284.95,182.45,1.00,3,3,3
26208963,284.79,182.19,1.00,3,3,3
26210969,284.57,182.30,1.00,3,3,3
26212970,284.36,182.32,1.00,3,3,3
26214965,284.44,182.34,1.00,3,3,3
26216965,284.46,182.44,1.00,3,3,3
26218968,284.49,182.43,1.00,3,3,3
26220968,284.32,182.55,1.00,3,3,3
26222968,284.33,182.55,1.00,3,3,3
26224968,284.66,182.52,1.00,3,3,3
26226968,284.80,182.64,1.00,3,3,3
26228972,284.83,182.56,1.00,3,3,3
26230972,284.68,182.68,1.00,3,3,3
26232972,284.73,182.73,1.00,3,3,3
26234973,284.55,182.71,1.00,3,3,3
26236970,284.93,182.64,1.00,3,3,3
26238976,285.00,182.63,1.00,3,3,3
26240976,284.80,182.26,1.00,3,3,3
26242975,284.80,182.17,1.00,3,3,3
26244976,284.71,182.06,1.00,3,3,3
26246972,284.95,182.08,1.00,3,3,3
26248979,285.24,182.39,1.00,3,3,3
26250991,285.24,182.30,1.00,3,3,3
26252983,285.19,182.20,1.00,3,3,3
26254981,285.30,182.09,1.00,3,3,3
26256981,285.40,181.98,1.00,3,3,3
26258993,285.33,181.83,1.00,3,3,3
26260984,285.60,181.79,1.00,3,3,3
26262985,285.62,181.82,1.00,3,3,3
26264986,285.58,181.61,1.00,3,3,3
26266984,285.68,181.42,1.00,3,3,3
26268987,285.65,182.05,1.00,3,3,3
26270988,286.04,182.33,1.00,3,3,3
26272987,286.10,182.12,1.00,3,3,3
26274987,285.91,182.20,1.00,3,3,3
26276989,285.78,182.07,1.00,3,3,3
26278994,285.74,181.84,1.00,3,3,3
26280993,286.00,182.00,1.00,3,3,3
26282992,286.19,181.75,1.00,3,3,3
26284992,286.53,181.52,1.00,3,3,3
26286997,286.58,181.86,1.00,3,3,3
26288994,286.32,181.80,1.00,3,3,3
26290994,285.94,182.12,1.00,3,3,3
26292995,285.75,181.87,1.00,3,3,3
26294994,285.96,182.01,1.00,3,3,3
26296994,286.22,181.99,1.00,3,3,3
26298996,286.53,182.00,1.00,3,3,3
26300996,286.69,182.20,1.00,3,3,3
26302997,286.62,182.18,1.00,3,3,3
26304997,286.69,181.91,1.00,3,3,3
26306996,286.72,181.72,1.00,3,3,3
26309002,286.89,181.78,1.00,3,3,3
26311000,287.08,182.00,1.00,3,3,3
26313002,287.25,182.01,1.00,3,3,3
26315002,287.30,181.97,1.00,3,3,3
26317003,287.40,181.92,1.00,3,3,3
26319005,287.39,181.72,1.00,3,3,3
26321008,287.43,181.68,1.00,3,3,3
26323010,287.55,181.95,1.00,3,3,3
26325003,287.52,182.21,1.00,3,3,3
26327003,287.68,182.19,1.00,3,3,3
26329009,287.64,181.99,1.00,3,3,3
26331011,287.44,181.90,1.00,3,3,3
26333009,287.32,182.02,1.00,3,3,3
26335008,287.16,181.74,1.00,3,3,3
26337009,287.10,181.84,1.00,3,3,3
26339014,287.51,181.72,1.00,3,3,3
26341022,287.70,181.71,1.00,3,3,3
26343012,288.07,181.58,1.00,3,3,3
26345013,288.26,181.54,1.00,3,3,3
26347012,288.17,181.34,1.00,3,3,3
26349015,288.18,181.04,1.00,3,3,3
26351015,288.15,180.91,1.00,3,3,3
26353014,288.21,180.73,1.00,3,3,3
26355015,288.20,181.16,1.00,3,3,3
26357012,288.20,181.37,1.00,3,3,3
26359020,288.12,181.47,1.00,3,3,3
26361017,288.32,181.36,1.00,3,3,3
26363015,288.35,181.32,1.00,3,3,3
26365018,288.60,181.46,1.00,3,3,3
26367016,288.55,181.45,1.00,3,3,3
26369020,288.77,181.22,1.00,3,3,3
26371022,289.02,181.24,1.00,3,3,3
26373022,288.91,181.06,1.00,3,3,3
26375030,288.63,180.76,1.00,3,3,3
26377024,288.81,181.06,1.00,3,3,3
26379026,288.88,181.09,1.00,3,3,3
26381027,288.88,181.05,1.00,3,3,3
26383028,288.89,181.03,1.00,3,3,3
26385026,289.14,180.98,1.00,3,3,3
26387027,289.24,181.19,1.00,3,3,3
26389029,289.36,181.15,1.00,3,3,3
26391027,289.39,180.69,1.00,3,3,3
26393027,289.42,180.38,1.00,3,3,3
26395030,289.39,180.38,1.00,3,3,3
26397029,289.32,180.14,1.00,3,3,3
26399032,289.45,180.31,1.00,3,3,3
26401032,289.48,180.34,1.00,3,3,3
26403035,289.54,180.05,1.00,3,3,3
26405035,289.72,180.23,1.00,3,3,3
26407036,289.93,180.14,1.00,3,3,3
26409036,290.11,180.26,1.00,3,3,3
26411038,290.35,180.51,1.00,3,3,3
26413037,290.27,180.48,1.00,3,3,3
26415038,290.13,180.23,1.00,3,3,3
26417037,290.03,179.98,1.00,3,3,3
26419040,289.97,180.00,1.00,3,3,3
26421043,289.96,179.61,1.00,3,3,3
26423050,289.96,179.75,1.00,3,3,3
26425044,290.17,179.76,1.00,3,3,3
26427043,290.19,179.89,1.00,3,3,3
26429046,290.07,180.01,1.00,3,3,3
26431046,290.08,179.72,1.00,3,3,3
26433048,290.01,179.87,1.00,3,3,3
26435048,290.22,179.51,1.00,3,3,3
26437045,290.22,179.51,1.00,3,3,3
26439048,290.19,179.42,1.00,3,3,3
26441048,290.33,179.53,1.00,3,1,3
26443046,290.40,179.50,1.00,3,1,3
26445051,290.50,179.50,1.00,3,1,3
26447055,290.63,179.66,1.00,3,1,3
26449049,290.68,179.71,1.00,3,1,3
26451054,290.59,179.65,1.00,3,1,3
26453050,290.35,179.07,1.00,3,1,3
26455052,290.02,179.13,1.00,3,1,3
26457049,289.93,179.28,1.00,3,1,3
26459056,289.98,179.18,1.00,3,1,3
26461053,290.12,179.12,1.00,3,1,3
26463052,290.23,179.02,1.00,3,1,3
26465055,290.12,178.97,1.00,3,1,3
26467052,289.91,178.98,1.00,3,1,3
26469057,289.57,179.10,1.00,3,1,3
26471059,289.37,178.77,1.00,3,1,3
26473058,289.49,178.69,1.00,1,1,3
26475059,289.39,178.56,1.00,1,1,3
26477057,289.59,178.29,1.00,1,1,3
26479064,289.54,178.25,1.00,1,1,3
26481064,289.56,178.32,1.00,1,1,3
26483064,289.69,178.50,1.00,1,1,3
26485062,289.46,178.66,1.00,1,1,3
26487059,289.31,178.68,1.00,1,1,3
26489063,288.86,178.35,1.00,1,1,3
26491069,288.78,178.31,1.00,1,1,3
26493067,288.96,178.47,1.00,1,1,3
26495069,289.07,178.06,1.00,1,1,3
26497067,289.32,177.99,1.00,1,1,3
26499074,289.49,177.90,1.00,1,1,3
26501070,289.61,177.75,1.00,1,1,3
26503068,289.60,177.64,1.00,1,1,3
26505067,289.73,177.46,1.00,1,1,3
26507068,289.66,177.38,1.00,1,1,3
26509072,289.54,177.62,1.00,1,1,3
26511069,289.61,177.96,1.00,1,1,3
26513071,289.62,177.88,1.00,1,1,3
26515071,289.64,177.64,1.00,1,1,3
26517072,289.62,176.96,1.00,1,1,3
26519076,289.57,176.96,1.00,1,1,3
26521077,289.28,176.93,1.00,1,1,3
26523074,289.21,176.67,1.00,1,1,3
26525082,289.45,176.44,1.00,1,1,3
26527084,289.70,176.37,1.00,1,1,3
26529081,289.90,176.26,1.00,1,1,3
26531081,289.80,176.62,1.00,1,1,3
26533082,289.89,176.63,1.00,1,1,3
26535076,289.93,176.52,1.00,1,1,3
26537077,289.86,176.40,1.00,1,1,3
26539086,289.95,176.39,1.00,1,1,3
26541084,289.80,176.26,1.00,1,1,3
26543084,289.66,176.23,1.00,1,1,3
26545083,289.97,175.89,1.00,1,1,3
26547082,289.92,176.18,1.00,1,1,3
26549084,290.05,176.45,1.00,1,1,3
26551086,290.15,176.56,1.00,1,1,3
26553093,290.09,176.65,1.00,1,1,3
26555090,290.04,176.48,1.00,1,1,3
26557089,290.04,176.50,1.00,1,1,3
26559093,290.20,176.87,1.00,1,1,3
26561088,289.96,177.19,1.00,1,1,3
26563095,289.93,177.50,1.00,1,1,3
26565091,290.10,177.32,1.00,1,1,3
26567094,290.16,177.23,1.00,1,1,3
26569098,290.23,177.16,1.00,1,1,3
26571094,290.21,177.19,1.00,1,1,3
26573093,289.74,177.10,1.00,1,1,3
26575093,289.76,176.70,1.00,1,1,3
26577099,289.42,176.82,1.00,1,1,3
26579101,289.20,177.22,1.00,1,1,3
26581096,289.39,177.51,1.00,1,1,3
26583099,289.41,177.50,1.00,1,1,3
26585095,289.16,177.65,1.00,1,1,3
26587095,288.88,177.71,1.00,1,1,3
26589100,288.86,177.71,1.00,1,1,3
26591100,288.86,177.70,1.00,1,1,3
26593102,288.88,177.46,1.00,1,1,3
26595100,288.93,177.37,1.00,1,1,3
26597099,288.99,177.16,1.00,1,1,3
26599104,289.10,177.17,1.00,1,1,3
26601103,289.16,177.17,1.00,1,1,3
26603107,289.12,177.17,1.00,1,1,3
26605107,289.31,177.13,1.00,1,1,3
26607106,289.31,177.13,1.00,1,1,3
26609111,289.28,177.28,1.00,1,1,3
26611108,289.37,177.28,1.00,1,1,3
26613111,289.39,177.13,1.00,1,1,3
26615111,289.47,176.76,1.00,1,1,3
26617112,289.44,176.65,1.00,1,1,3
26619117,289.38,176.79,1.00,1,1,3
26621118,289.28,176.65,1.00,1,1,3
26623117,289.58,176.66,1.00,1,1,3
26625112,289.75,176.65,1.00,1,1,3
26627118,289.70,176.60,1.00,1,1,3
26629117,289.86,176.47,1.00,1,1,3
26631118,289.76,176.30,1.00,1,1,3
26633116,289.75,176.01,1.00,1,1,3
26635118,289.96,176.07,1.00,1,1,3
26637115,290.12,175.98,1.00,1,1,3
26639123,290.12,176.33,1.00,1,1,3
26641121,290.05,176.09,1.00,1,1,3
26643117,289.90,175.91,1.00,1,1,3
26645119,289.76,175.70,1.00,1,1,3
26647125,289.68,175.34,1.00,1,1,3
26649123,289.65,175.52,1.00,1,1,3
26651123,289.69,175.46,1.00,1,1,3
26653123,289.83,175.23,1.00,1,1,3
26655124,290.16,175.29,1.00,1,1,3
26657122,290.11,175.22,1.00,1,1,3
26659126,290.01,175.31,1.00,1,1,3
26661126,289.98,175.34,1.00,1,1,3
26663122,289.95,175.58,1.00,1,1,3
26665127,289.97,175.44,1.00,1,1,3
26667126,290.21,175.47,1.00,1,1,3
26669145,289.92,175.66,1.00,1,1,3
26671133,289.96,175.64,1.00,1,1,3
26673130,289.76,175.81,1.00,1,1,3
26675131,289.64,175.81,1.00,1,1,3
26677129,289.42,175.80,1.00,1,1,3
26679132,289.51,175.63,1.00,1,1,3
26681132,289.68,175.52,1.00,1,1,3
26683132,289.63,175.39,1.00,1,1,3
26685132,289.30,175.52,1.00,1,1,3
26687141,289.37,175.56,1.00,1,1,3
26689144,289.59,175.51,1.00,1,1,3
26691140,289.50,175.47,1.00,1,1,3
26693140,289.92,175.35,1.00,1,1,3
26695140,289.69,175.59,1.00,1,1,3
26697137,289.55,175.60,1.00,1,1,3
26699141,289.59,175.47,1.00,1,1,3
26701140,289.57,175.49,1.00,1,1,3
26703147,289.71,175.39,1.00,1,1,3
26705143,289.60,175.53,1.00,1,1,3
26707142,289.44,175.80,1.00,1,1,3
26709163,289.51,175.67,1.00,1,1,3
26711147,289.73,175.82,1.00,1,1,3
26713148,289.85,175.81,1.00,1,1,3
26715145,289.76,175.56,1.00,1,1,3
26717145,289.60,175.62,1.00,1,1,3
26719150,289.48,175.69,1.00,1,1,3
26721148,289.33,175.74,1.00,1,1,3
26723151,289.33,175.78,1.00,1,1,3
26725148,289.23,175.75,1.00,1,1,3
26727152,289.32,175.65,1.00,1,1,3
26729152,289.31,176.07,1.00,1,1,3
26731155,289.28,176.06,1.00,1,1,3
26733155,289.29,175.96,1.00,1,1,3
26735155,289.34,175.73,1.00,1,1,3
26737154,289.59,175.79,1.00,1,1,3
26739154,289.75,175.80,1.00,1,1,3
26741155,289.72,175.81,1.00,1,1,3
26743154,289.33,175.62,1.00,1,1,3
26745156,289.24,175.30,1.00,1,1,3
26747156,289.24,175.11,1.00,1,1,3
26749165,289.24,175.25,1.00,1,1,3
26751162,289.16,175.15,1.00,1,1,3
26753160,288.99,175.36,1.00,1,1,3
26755162,289.07,175.40,1.00,1,1,3
26757160,289.06,175.55,1.00,1,1,3
26759163,289.11,175.63,1.00,1,1,3
26761162,289.14,175.67,1.00,1,1,3
26763161,289.15,175.41,1.00,1,1,3
26765170,289.17,175.27,1.00,1,1,3
26767160,289.35,175.25,1.00,1,1,3
26769168,289.28,175.27,1.00,1,1,3
26771168,289.11,175.70,1.00,1,1,3
26773167,288.88,175.37,1.00,1,1,3
26775168,288.93,175.60,1.00,1,1,3
26777168,289.18,175.59,1.00,1,1,3
26779170,289.49,175.65,1.00,1,1,3
26781169,289.40,175.60,1.00,1,1,3
26783171,289.33,175.69,1.00,1,1,3
26785174,289.13,175.48,1.00,1,1,3
26787170,289.39,175.20,1.00,1,1,3
26789177,289.26,175.11,1.00,1,1,3
26791187,289.28,175.17,1.00,1,1,3
26793175,289.25,175.43,1.00,1,1,3
26795175,289.29,175.51,1.00,1,1,3
26797173,289.41,175.20,1.00,1,1,3
26799177,289.66,175.03,1.00,1,1,3
26801177,289.73,175.00,1.00,1,1,3
26803176,289.64,175.04,1.00,1,1,3
26805173,289.61,175.38,1.00,1,1,3
26807182,289.55,175.35,1.00,1,1,3
26809183,289.40,175.31,1.00,1,1,3
26811180,289.34,175.36,1.00,1,1,3
26813182,289.47,175.15,1.00,1,1,3
26815182,289.49,175.01,1.00,1,1,3
26817182,289.46,174.84,1.00,1,1,3
26819187,289.46,174.64,1.00,1,1,3
26821187,289.49,174.51,1.00,1,1,3
26823185,289.37,174.61,1.00,1,1,3
26825183,289.42,174.86,1.00,1,1,3
26827184,289.34,175.16,1.00,1,1,3
26829189,289.60,174.98,1.00,1,1,3
26831188,289.76,174.91,1.00,1,1,3
26833202,289.94,175.04,1.00,1,1,3
26835188,290.19,175.21,1.00,1,1,3
26837188,290.03,175.37,1.00,1,1,3
26839193,289.92,175.21,1.00,1,1,3
26841193,289.93,175.32,1.00,1,1,3
26843194,289.97,175.00,1.00,1,1,3
26845196,289.79,175.03,1.00,1,1,3
26847190,289.64,174.78,1.00,1,1,3
26849201,289.73,174.94,1.00,1,1,3
26851195,289.76,174.96,1.00,1,1,3
26853197,289.78,174.94,1.00,1,1,3
26855194,290.02,175.01,1.00,1,1,3
26857196,290.03,174.77,1.00,1,1,3
26859200,290.00,174.91,1.00,1,1,3
26861200,290.05,174.77,1.00,1,1,3
26863202,289.82,174.79,1.00,1,1,3
26865201,290.00,175.05,1.00,1,1,3
26867205,290.25,175.16,1.00,1,1,3
26869204,290.26,174.97,1.00,1,1,3
26871206,290.30,174.90,1.00,1,1,3
26873205,290.27,174.76,1.00,1,1,3
26875206,290.22,174.58,1.00,2,1,3
26877205,290.56,174.44,1.00,2,1,3
26879209,290.68,174.17,1.00,2,1,3
26881212,290.81,173.95,1.00,2,1,3
26883207,291.12,173.72,1.00,2,2,4
26885207,290.33,173.84,1.00,2,2,2
26887204,288.75,175.01,1.00,2,2,2
26889212,284.04,177.34,1.00,2,2,2
26891212,277.96,178.35,1.00,2,2,2
26893212,269.85,180.56,1.00,2,2,2
26895215,263.38,182.87,1.00,2,2,2
26897211,252.21,186.67,1.00,2,2,2
26899218,243.75,189.27,1.00,2,2,2
26901215,236.92,193.57,1.00,2,2,2
26903215,227.77,196.67,1.00,2,2,2
26905215,220.20,198.98,1.00,2,2,2
26907214,214.94,201.51,1.00,2,2,2
26909220,206.36,202.36,1.00,2,2,2
26911215,202.95,202.95,1.00,2,2,2
26913217,194.30,203.65,1.00,2,2,2
26915229,189.75,203.75,1.00,2,2,2
26917218,185.07,204.43,1.00,2,2,2
26919220,180.32,204.74,1.00,2,2,2
26921219,178.27,205.29,1.00,2,2,2
26923227,177.18,206.09,1.00,2,2,2
26925225,176.18,207.41,1.00,2,2,2
26927225,175.77,207.70,1.00,2,2,2
26929229,176.15,207.87,1.00,2,2,2
26931225,177.16,207.36,1.00,2,2,1
26933225,178.47,206.52,1.00,2,2,1
26935226,180.06,205.27,1.00,2,2,1
26937226,181.13,204.58,1.00,2,1,1
26939236,181.76,204.30,1.00,2,1,1
26941231,182.26,204.38,1.00,2,1,1
26943229,182.34,205.12,1.00,2,1,1
26945228,182.02,205.55,1.00,2,1,1
26947228,181.91,205.98,1.00,2,1,1
26949235,181.93,206.53,1.00,1,1,1
26951233,182.18,206.74,1.00,1,1,1
26953233,182.21,206.95,1.00,1,1,1
26955229,182.72,206.80,1.00,1,1,1
26957230,183.09,206.88,1.00,1,1,1
26959232,183.49,206.67,1.00,1,1,1
26961235,183.78,206.54,1.00,1,1,1
26963231,183.78,206.61,1.00,1,1,1
26965236,183.94,206.75,1.00,1,1,1
26967241,183.97,206.68,1.00,1,1,1
26969244,184.14,206.56,1.00,1,1,1
26971239,184.44,206.87,1.00,1,1,1
26973240,184.84,206.80,1.00,1,1,1
26975237,184.73,206.81,1.00,1,1,1
26977238,184.90,206.90,1.00,1,1,1
26979242,184.92,206.94,1.00,1,1,1
26981244,184.81,207.06,1.00,1,1,1
26983241,185.02,207.26,1.00,1,1,1
26985246,185.17,207.44,1.00,1,1,1
26987240,185.28,207.35,1.00,1,1,1
26989245,185.08,207.53,1.00,1,1,1
26991245,185.15,207.23,1.00,1,1,1
26993246,185.03,207.23,1.00,1,1,1
26995244,184.93,207.22,1.00,1,1,1
26997256,184.98,207.07,1.00,1,1,1
26999253,184.69,207.08,1.00,1,1,1
27001251,184.80,207.20,1.00,1,1,1
27003250,184.92,207.54,1.00,1,1,1
27005248,184.97,207.73,1.00,1,1,1
27007255,184.94,207.75,1.00,1,1,1
27009255,184.99,207.68,1.00,1,1,1
27011257,185.04,207.34,1.00,1,1,1
27013257,185.25,207.08,1.00,1,1,1
27015253,184.94,207.13,1.00,1,1,1
27017253,185.05,207.24,1.00,1,1,1
27019257,184.98,207.77,1.00,1,1,1
27021260,185.05,208.06,1.00,1,1,1
27023259,185.02,207.91,1.00,1,1,1
27025258,185.12,207.87,1.00,1,1,1
27027259,185.21,207.41,1.00,1,1,1
27029261,185.22,207.76,1.00,1,1,1
27031268,185.00,208.24,1.00,1,1,1
27033263,184.79,208.41,1.00,1,1,1
27035264,184.87,208.31,1.00,1,1,1
27037272,184.99,208.14,1.00,1,1,1
27039263,184.97,208.44,1.00,1,1,1
27041266,184.84,208.50,1.00,1,1,1
27043264,184.91,208.76,1.00,1,1,1
27045271,185.05,209.05,1.00,1,1,1
27047270,185.32,209.04,1.00,1,1,1
27049269,185.52,208.99,1.00,1,1,1
27051270,185.54,208.69,1.00,1,1,1
27053266,185.29,208.51,1.00,1,1,1
27055268,185.10,208.37,1.00,1,1,1
27057266,185.03,208.71,1.00,1,1,1
27059271,184.96,208.97,1.00,1,1,1
27061270,184.98,209.02,1.00,1,1,1
27063277,185.05,209.01,1.00,1,1,1
27065275,185.08,208.92,1.00,1,1,1
27067275,185.06,208.95,1.00,1,1,1
27069277,185.16,208.91,1.00,1,1,1
27071276,185.32,208.94,1.00,1,1,1
27073275,185.36,208.85,1.00,1,1,1
27075275,185.24,208.75,1.00,1,1,1
27077275,185.36,208.56,1.00,1,1,1
27079286,185.21,208.30,1.00,1,1,1
27081279,185.21,208.34,1.00,1,1,1
27083277,185.28,208.44,1.00,1,1,1
27085286,185.24,208.68,1.00,1,1,1
27087282,185.41,209.03,1.00,1,1,1
27089285,185.20,208.78,1.00,1,1,1
27091286,184.98,208.85,1.00,1,1,1
27093284,185.31,208.65,1.00,1,1,1
27095282,185.39,208.44,1.00,1,1,1
27097282,185.72,208.34,1.00,1,1,1
27099286,185.90,208.40,1.00,1,1,1
27101286,185.88,208.56,1.00,1,1,1
27103288,185.92,208.49,1.00,1,1,1
27105285,185.68,207.96,1.00,1,1,1
27107285,185.70,207.73,1.00,1,1,1
27109289,185.88,207.86,1.00,1,1,1
27111293,185.75,208.16,1.00,1,1,1
27113294,185.93,208.35,1.00,1,1,1
27115292,185.76,208.32,1.00,1,1,1
27117294,185.72,208.44,1.00,1,1,1
27119309,185.84,208.36,1.00,1,1,1
27121295,185.92,208.53,1.00,1,1,1
27123296,186.17,208.29,1.00,1,1,1
27125299,186.47,208.22,1.00,1,1,1
27127298,186.28,208.30,1.00,1,1,1
27129301,186.27,208.45,1.00,1,1,1
27131300,186.26,208.57,1.00,1,1,1
27133298,186.18,208.39,1.00,1,1,1
27135294,186.47,208.50,1.00,1,1,1
27137297,186.53,208.29,1.00,1,1,1
27139298,186.28,208.65,1.00,1,1,1
27141303,186.47,209.05,1.00,1,1,1
27143302,186.53,209.33,1.00,1,1,1
27145302,186.46,209.19,1.00,1,1,1
27147298,186.94,209.23,1.00,1,1,1
27149304,186.72,209.01,1.00,1,1,1
27151303,186.63,209.13,1.00,1,1,1
27153307,186.59,209.32,1.00,1,1,1
27155307,186.41,209.50,1.00,1,1,1
27157309,186.34,209.50,1.00,1,1,1
27159309,186.28,209.55,1.00,1,1,1
27161311,186.17,209.18,1.00,1,1,1
27163314,186.13,209.33,1.00,1,1,1
27165317,186.48,209.71,1.00,1,1,1
27167308,186.50,209.81,1.00,1,1,1
27169314,186.39,209.79,1.00,1,1,1
27171317,186.26,209.46,1.00,1,1,1
27173315,186.06,209.03,1.00,1,1,1
27175313,186.12,208.72,1.00,1,1,1
27177311,186.19,208.17,1.00,1,1,1
27179317,186.23,208.33,1.00,4,4,1
27181313,186.02,208.25,1.00,4,4,1
27183316,185.75,208.21,1.00,4,4,1
27185316,185.62,207.87,1.00,4,4,1
27187316,185.21,207.65,1.00,4,4,1
27189324,184.88,207.54,1.00,4,4,1
27191321,184.66,207.47,1.00,4,4,1
27193319,184.00,207.45,1.00,4,4,4
27195320,0.00,0.00,0.00,4,4,4
27197321,0.00,0.00,0.00,4,4,4
27199322,0.00,0.00,0.00,4,4,4
27201326,0.00,0.00,0.00,4,4,4
27203331,0.00,0.00,0.00,4,4,4
27205328,0.00,0.00,0.00,4,4,4
27207320,0.00,0.00,0.00,4,4,4
27209332,0.00,0.00,0.00,4,4,4
27211328,0.00,0.00,0.00,4,4,4
27213331,0.00,0.00,0.00,4,4,4
27215332,0.00,0.00,0.00,4,4,4
27217331,0.00,0.00,0.00,4,4,4
27219332,0.00,0.00,0.00,4,4,4
27221332,0.00,0.00,0.00,4,4,4
27223334,0.00,0.00,0.00,4,4,4
27225332,0.00,0.00,0.00,4,4,4
27227331,0.00,0.00,0.00,4,4,4
27229334,0.00,0.00,0.00,4,4,4
27231336,0.00,0.00,0.00,4,4,4
27233336,0.00,0.00,0.00,4,4,4
27235334,0.00,0.00,0.00,4,4,4
27237339,0.00,0.00,0.00,4,4,4
27239338,0.00,0.00,0.00,4,4,4
27241338,0.00,0.00,0.00,4,4,4
27243341,0.00,0.00,0.00,4,4,4
27245346,0.00,0.00,0.00,4,4,4
27247346,0.00,0.00,0.00,4,4,4
27249345,0.00,0.00,0.00,4,4,4
27251345,0.00,0.00,0.00,4,4,4
27253340,0.00,0.00,0.00,4,4,4
27255340,0.00,0.00,0.00,4,4,4
27257340,0.00,0.00,0.00,4,4,4
27259344,0.00,0.00,0.00,4,4,4
27261345,0.00,0.00,0.00,4,4,4
27263341,0.00,0.00,0.00,4,4,4
27265343,0.00,0.00,0.00,4,4,4
27267344,0.00,0.00,0.00,4,4,4
27269348,0.00,0.00,0.00,4,4,4
27271346,0.00,0.00,0.00,4,4,4
27273349,0.00,0.00,0.00,4,4,4
27275349,0.00,0.00,0.00,4,4,4
27277348,0.00,0.00,0.00,4,4,4
27279351,0.00,0.00,0.00,4,4,4
27281354,0.00,0.00,0.00,4,4,4
27283362,0.00,0.00,0.00,4,4,4
27285351,0.00,0.00,0.00,4,4,4
27287356,0.00,0.00,0.00,4,4,4
27289357,0.00,0.00,0.00,4,4,4
27291352,0.00,0.00,0.00,4,4,4
27293355,0.00,0.00,0.00,4,4,4
27295354,0.00,0.00,0.00,4,4,4
27297353,0.00,0.00,0.00,4,4,4
27299363,0.00,0.00,0.00,4,4,4
27301362,0.00,0.00,0.00,4,4,4
27303365,0.00,0.00,0.00,4,4,4
27305360,0.00,0.00,0.00,4,4,4
27307358,0.00,0.00,0.00,4,4,4
27309364,0.00,0.00,0.00,4,4,4
27311368,0.00,0.00,0.00,4,4,4
27313363,0.00,0.00,0.00,4,4,4
27315369,0.00,0.00,0.00,4,4,4
27317362,0.00,0.00,0.00,4,4,4
27319365,0.00,0.00,0.00,4,4,4
27321366,0.00,0.00,0.00,4,4,4
27323371,0.00,0.00,0.00,4,4,4
27325371,0.00,0.00,0.00,4,4,4
27327372,0.00,0.00,0.00,4,4,4
27329372,0.00,0.00,0.00,4,4,4
27331370,0.00,0.00,0.00,4,4,4
27333369,0.00,0.00,0.00,4,4,4
27335373,0.00,0.00,0.00,4,4,4
27337373,0.00,0.00,0.00,4,4,4
27339372,0.00,0.00,0.00,4,4,4
27341375,0.00,0.00,0.00,4,4,4
27343376,0.00,0.00,0.00,4,4,4
27345374,0.00,0.00,0.00,4,4,4
27347372,0.00,0.00,0.00,4,4,4
27349377,0.00,0.00,0.00,4,4,4
27351378,0.00,0.00,0.00,4,4,4
27353377,0.00,0.00,0.00,4,4,4
27355376,0.00,0.00,0.00,4,4,4
27357375,0.00,0.00,0.00,4,4,4
27359383,0.00,0.00,0.00,4,4,4
27361380,0.00,0.00,0.00,4,4,4
27363380,0.00,0.00,0.00,4,4,4
27365382,0.00,0.00,0.00,4,4,4
27367384,0.00,0.00,0.00,4,4,4
27369383,0.00,0.00,0.00,4,4,4
27371384,0.00,0.00,0.00,4,4,4
27373384,0.00,0.00,0.00,4,4,4
27375386,0.00,0.00,0.00,4,4,4
27377385,0.00,0.00,0.00,4,4,4
27379390,0.00,0.00,0.00,4,4,4
27381389,0.00,0.00,0.00,4,4,4
27383388,0.00,0.00,0.00,4,4,4
27385388,0.00,0.00,0.00,4,4,4
27387388,0.00,0.00,0.00,4,4,4
27389393,0.00,0.00,0.00,4,4,4
27391392,0.00,0.00,0.00,4,4,4
27393390,0.00,0.00,0.00,4,4,4
27395393,0.00,0.00,0.00,4,4,4
27397396,197.03,183.74,1.00,4,4,1
27399396,196.83,183.63,1.00,4,4,1
27401397,196.80,183.69,1.00,4,4,1
27403397,196.75,184.24,1.00,4,4,1
27405396,196.88,184.78,1.00,4,4,1
27407401,197.01,185.68,1.00,4,4,1
27409401,197.27,186.24,1.00,4,4,1
27411398,197.16,186.36,1.00,4,4,1
27413399,197.09,186.74,1.00,4,4,1
27415397,197.15,187.40,1.00,4,4,1
27417398,197.10,187.94,1.00,4,4,1
27419402,197.11,188.11,1.00,4,4,1
27421405,196.87,188.82,1.00,4,4,1
27423403,196.75,189.41,1.00,4,4,1
27425404,196.76,189.68,1.00,4,4,1
27427403,196.54,190.17,1.00,4,4,1
27429406,196.42,189.96,1.00,4,4,1
27431405,196.08,189.98,1.00,4,4,1
27433409,195.94,190.14,1.00,4,4,1
27435405,195.75,190.39,1.00,4,4,1
27437411,195.85,191.17,1.00,4,4,1
27439413,195.91,191.88,1.00,4,4,1
27441413,195.83,191.85,1.00,4,4,1
27443410,195.65,191.68,1.00,4,4,1
27445408,195.44,191.56,1.00,4,4,1
27447409,195.09,191.80,1.00,4,4,1
27449415,195.00,191.80,1.00,4,4,1
27451414,194.96,191.67,1.00,4,4,1
27453412,195.31,191.56,1.00,4,4,1
27455411,194.93,191.52,1.00,4,4,1
27457417,194.84,191.79,1.00,4,4,1
27459419,194.77,192.02,1.00,3,3,1
27461417,194.59,192.07,1.00,3,3,1
27463419,194.61,192.00,1.00,3,3,1
27465419,194.59,191.88,1.00,3,3,1
27467418,194.51,191.68,1.00,3,3,1
27469421,194.52,191.53,1.00,3,3,1
27471421,194.42,191.18,1.00,3,3,1
27473424,194.36,190.88,1.00,3,3,1
27475421,194.37,190.68,1.00,3,3,1
27477421,194.43,190.77,1.00,3,3,1
27479427,194.25,190.82,1.00,3,3,1
27481424,194.09,190.62,1.00,3,3,1
27483430,194.12,190.45,1.00,3,3,1
27485427,194.12,190.32,1.00,3,3,3
27487425,194.23,190.04,1.00,3,3,3
27489432,194.43,190.12,1.00,3,3,3
27491429,194.36,190.15,1.00,3,3,3
27493430,194.47,190.12,1.00,3,3,3
27495432,194.69,189.96,1.00,3,3,3
27497428,194.49,189.82,1.00,3,3,3
27499433,194.43,189.58,1.00,3,3,3
27501432,194.26,189.64,1.00,3,3,3
27503430,194.22,189.87,1.00,3,3,3
27505433,193.99,190.03,1.00,3,3,3
27507432,193.85,189.93,1.00,3,3,3
27509436,193.43,189.72,1.00,3,3,3
27511432,193.19,189.60,1.00,3,3,3
27513436,192.96,189.73,1.00,3,3,3
27515436,192.82,189.58,1.00,3,3,3
27517434,192.80,189.79,1.00,3,3,3
27519440,192.70,189.90,1.00,3,3,3
27521439,192.38,189.56,1.00,3,3,3
27523439,192.29,189.30,1.00,3,3,3
27525437,192.26,189.38,1.00,3,3,3
27527439,192.20,189.28,1.00,3,3,3
27529456,192.26,189.50,1.00,3,3,3
27531445,192.17,189.52,1.00,3,3,3
27533443,192.10,189.61,1.00,3,3,3
27535441,191.98,189.72,1.00,3,3,3
27537441,191.74,189.61,1.00,3,3,3
27539444,191.57,189.54,1.00,3,3,3
27541448,191.21,189.33,1.00,3,3,3
27543443,190.89,189.33,1.00,3,3,3
27545447,190.75,189.35,1.00,3,3,3
27547451,190.68,188.91,1.00,3,3,3
27549449,190.40,188.82,1.00,3,3,3
27551451,190.42,188.69,1.00,3,3,3
27553451,190.28,188.74,1.00,3,3,3
27555451,190.10,188.88,1.00,3,3,3
27557450,190.15,188.74,1.00,3,3,3
27559454,189.89,188.59,1.00,3,3,3
27561453,189.74,188.31,1.00,3,3,3
27563454,189.63,188.36,1.00,3,3,3
27565455,189.33,188.49,1.00,3,3,3
27567455,189.25,188.58,1.00,3,3,3
27569460,188.94,188.68,1.00,3,3,3
27571458,189.04,188.44,1.00,3,3,3
27573459,188.74,188.46,1.00,3,3,3
27575458,188.41,188.23,1.00,3,3,3
27577458,188.12,188.02,1.00,3,3,3
27579463,187.95,188.10,1.00,3,3,3
27581461,187.98,188.19,1.00,3,3,3
27583461,187.96,188.14,1.00,3,3,3
27585460,187.88,188.34,1.00,3,3,3
27587460,187.93,188.55,1.00,3,3,3
27589467,187.78,188.58,1.00,3,3,3
27591461,187.34,188.60,1.00,3,3,3
27593466,186.90,188.55,1.00,3,3,3
27595465,186.57,188.23,1.00,3,3,3
27597467,186.50,188.12,1.00,3,3,3
27599468,186.42,188.01,1.00,3,3,3
27601469,186.13,188.03,1.00,3,3,3
27603465,185.87,188.00,1.00,3,3,3
27605471,185.53,188.00,1.00,3,3,3
27607471,185.32,187.86,1.00,3,3,3
27609484,185.30,187.48,1.00,3,3,3
27611473,185.04,187.26,1.00,3,3,3
27613474,184.70,187.14,1.00,3,3,3
27615471,184.53,186.90,1.00,3,3,3
27617470,184.19,187.01,1.00,3,3,3
27619476,184.09,187.03,1.00,3,3,3
27621474,183.80,186.59,1.00,3,3,3
27623472,183.49,186.37,1.00,3,3,3
27625481,183.24,186.06,1.00,3,3,3
27627478,182.72,185.92,1.00,3,3,3
27629482,182.55,185.88,1.00,3,3,3
27631481,182.58,185.54,1.00,3,3,3
27633479,182.33,185.59,1.00,3,3,3
27635480,181.91,185.88,1.00,3,3,3
27637479,181.88,185.89,1.00,3,3,3
27639481,181.62,185.84,1.00,3,3,3
27641486,181.64,185.66,1.00,3,3,3
27643487,181.52,185.07,1.00,3,3,3
27645492,181.57,184.87,1.00,3,3,3
27647484,181.58,184.75,1.00,3,3,3
27649498,181.62,184.55,1.00,3,3,3
27651487,181.62,184.68,1.00,3,3,3
27653486,181.47,184.51,1.00,3,3,3
27655482,181.41,184.28,1.00,3,3,3
27657488,181.52,183.91,1.00,3,3,3
27659492,181.44,183.86,1.00,3,3,3
27661490,181.58,183.96,1.00,3,3,3
27663488,181.51,183.92,1.00,3,3,3
27665490,181.26,184.13,1.00,3,3,3
27667487,180.97,184.06,1.00,3,3,3
27669492,180.75,183.63,1.00,3,3,3
27671495,180.41,183.53,1.00,3,3,3
27673495,179.95,183.59,1.00,3,3,3
27675492,179.46,183.63,1.00,3,3,3
27677492,179.15,183.73,1.00,3,3,3
27679497,179.00,183.77,1.00,3,3,3
27681496,178.87,183.80,1.00,3,3,3
27683497,178.67,183.97,1.00,3,3,3
27685502,178.43,183.91,1.00,3,3,3
27687498,178.19,183.52,1.00,3,3,3
27689502,178.13,183.59,1.00,3,3,3
27691503,177.99,183.59,1.00,3,3,3
27693513,177.97,183.37,1.00,3,3,3
27695503,178.03,183.06,1.00,3,3,3
27697500,177.99,182.84,1.00,3,3,3
27699507,177.64,182.80,1.00,3,3,3
27701503,177.39,182.60,1.00,3,3,3
27703504,177.10,182.32,1.00,3,3,3
27705506,176.76,181.87,1.00,3,3,3
27707504,176.38,181.19,1.00,3,3,3
27709506,175.96,180.73,1.00,3,3,3
27711507,175.67,180.77,1.00,3,3,3
27713510,175.22,180.86,1.00,3,3,3
27715508,175.01,181.06,1.00,3,3,3
27717509,174.68,181.46,1.00,3,3,3
27719510,174.48,181.24,1.00,3,3,3
27721516,174.21,181.09,1.00,3,3,3
27723519,173.94,180.82,1.00,3,3,3
27725515,173.84,180.66,1.00,3,3,3
27727514,173.45,180.48,1.00,3,3,3
27729519,173.15,180.15,1.00,3,3,3
27731517,172.96,180.26,1.00,3,3,3
27733519,172.57,180.13,1.00,3,3,3
27735516,172.09,179.91,1.00,3,3,3
27737517,171.73,179.53,1.00,3,3,3
27739523,171.21,179.25,1.00,3,3,3
27741521,170.91,178.94,1.00,3,3,3
27743523,170.62,178.48,1.00,3,3,3
27745522,170.24,178.25,1.00,3,3,3
27747520,169.82,178.15,1.00,3,3,3
27749530,169.44,177.94,1.00,3,3,3
27751523,169.23,177.99,1.00,3,3,3
27753522,169.23,177.63,1.00,3,3,3
27755520,169.43,177.09,1.00,3,3,3
27757520,169.20,176.79,1.00,3,3,3
27759527,169.04,176.40,1.00,3,3,3
27761524,169.05,176.37,1.00,3,3,3
27763523,168.66,176.51,1.00,3,3,3
27765524,168.36,176.33,1.00,3,3,3
27767525,168.41,175.96,1.00,3,3,3
27769530,168.13,175.78,1.00,3,3,3
27771530,168.18,175.65,1.00,3,3,3
27773528,168.25,175.46,1.00,3,3,3
27775531,168.14,175.26,1.00,3,3,3
27777529,167.86,175.28,1.00,3,3,3
27779530,167.54,175.09,1.00,3,3,3
27781531,167.18,175.25,1.00,3,3,3
27783532,166.65,174.95,1.00,3,3,3
27785532,166.37,174.66,1.00,3,3,3
27787531,166.22,174.67,1.00,3,3,3
27789537,166.10,174.30,1.00,3,3,3
27791535,165.90,174.31,1.00,3,3,3
27793538,165.93,174.42,1.00,3,3,3
27795535,165.61,174.89,1.00,3,3,3
27797538,165.25,174.81,1.00,3,3,3
27799538,165.14,174.56,1.00,3,3,3
27801541,164.91,174.15,1.00,3,3,3
27803545,164.56,174.10,1.00,3,3,3
27805541,164.13,173.89,1.00,3,3,3
27807540,163.89,174.04,1.00,3,3,3
27809545,163.65,174.15,1.00,3,3,3
27811546,163.41,173.95,1.00,3,3,3
27813549,163.06,174.00,1.00,3,3,3
27815547,162.66,173.90,1.00,3,3,3
27817545,162.43,173.93,1.00,3,3,3
27819550,162.03,173.89,1.00,3,3,3
27821548,161.50,174.00,1.00,3,3,3
27823551,161.34,174.12,1.00,3,3,3
27825550,161.10,173.59,1.00,3,3,3
27827549,160.69,173.52,1.00,3,3,3
27829552,160.35,173.13,1.00,3,3,3
27831551,159.77,172.96,1.00,3,3,3
27833551,159.15,172.68,1.00,3,3,3
27835553,158.60,172.69,1.00,3,3,3
27837552,158.26,172.73,1.00,3,3,3
27839555,157.94,172.56,1.00,3,3,3
27841557,157.47,172.40,1.00,3,3,3
27843556,157.00,172.16,1.00,3,3,3
27845556,156.52,171.88,1.00,3,3,3
27847555,156.11,171.61,1.00,3,3,3
27849557,155.55,171.43,1.00,3,3,3
27851562,155.23,171.47,1.00,3,3,3
27853557,154.93,171.46,1.00,3,3,3
27855558,154.58,171.31,1.00,3,3,3
27857559,154.64,171.26,1.00,3,3,3
27859562,154.54,170.86,1.00,3,3,3
27861560,154.78,170.81,1.00,3,3,3
27863559,154.88,170.81,1.00,3,3,3
27865559,154.87,170.87,1.00,3,3,3
27867560,154.89,170.78,1.00,3,3,3
27869564,154.74,170.66,1.00,3,3,3
27871567,154.66,170.27,1.00,3,3,3
27873564,154.26,170.05,1.00,3,3,3
27875571,154.02,169.93,1.00,3,3,3
27877570,153.57,169.97,1.00,3,3,3
27879570,153.00,169.84,1.00,3,3,3
27881572,152.53,169.85,1.00,3,3,3
27883570,152.14,169.89,1.00,3,3,3
27885574,151.71,169.85,1.00,3,3,3
27887572,151.40,169.83,1.00,3,3,3
27889574,150.91,169.73,1.00,3,3,3
27891573,150.90,169.33,1.00,3,3,3
27893571,150.87,169.36,1.00,3,3,3
27895574,150.85,169.68,1.00,3,3,3
27897574,150.91,169.95,1.00,3,3,3
27899581,150.88,170.00,1.00,3,3,3
27901577,150.65,170.36,1.00,3,3,3
27903578,150.21,170.50,1.00,3,3,3
27905576,150.02,170.40,1.00,3,3,3
27907575,149.59,170.62,1.00,3,3,3
27909582,149.05,170.66,1.00,3,3,3
27911581,148.82,171.10,1.00,3,3,3
27913581,148.42,171.46,1.00,3,3,3
27915580,148.04,171.47,1.00,3,3,3
27917578,147.36,171.47,1.00,3,3,3
27919588,146.86,171.49,1.00,3,3,3
27921589,146.53,171.79,1.00,3,3,3
27923583,145.99,172.24,1.00,3,3,3
27925582,145.54,172.57,1.00,3,3,3
27927586,144.95,172.58,1.00,3,3,3
27929591,144.62,172.68,1.00,3,3,3
27931590,144.23,172.40,1.00,3,3,3
27933588,143.84,172.43,1.00,3,3,3
27935589,143.56,172.48,1.00,3,3,3
27937588,143.22,172.40,1.00,3,3,3
27939592,142.71,172.36,1.00,3,3,3
27941594,142.31,172.36,1.00,3,3,3
27943590,142.06,172.44,1.00,3,3,3
27945591,141.81,172.68,1.00,3,3,3
27947591,141.54,172.68,1.00,3,3,3
27949598,141.44,172.56,1.00,3,3,3
27951594,141.46,172.34,1.00,3,3,3
27953602,141.31,172.52,1.00,3,3,3
27955595,141.13,172.81,1.00,3,3,3
27957597,140.87,172.97,1.00,3,3,3
27959601,140.54,173.15,1.00,3,3,3
27961600,140.10,172.88,1.00,3,3,3
27963601,139.50,172.63,1.00,3,3,3
27965600,139.07,172.52,1.00,3,3,3
27967598,138.46,172.44,1.00,3,3,3
27969603,137.93,172.20,1.00,3,3,3
27971603,137.18,172.08,1.00,3,3,3
27973608,137.04,171.86,1.00,3,3,3
27975606,136.45,171.65,1.00,3,3,3
27977606,136.25,171.79,1.00,3,3,3
27979607,136.24,171.72,1.00,3,3,3
27981609,136.22,171.93,1.00,3,3,3
27983609,136.24,171.54,1.00,3,3,3
27985611,136.53,171.36,1.00,3,3,3
27987607,136.65,171.50,1.00,3,3,3
27989614,136.59,171.47,1.00,3,3,3
27991613,136.37,171.47,1.00,3,3,3
27993613,136.07,171.32,1.00,3,3,3
27995613,135.71,170.89,1.00,3,3,3
27997612,135.20,170.74,1.00,3,3,3
27999613,134.67,170.79,1.00,3,3,3
28001618,134.09,171.04,1.00,3,3,3
28003612,133.29,171.05,1.00,3,3,3
28005611,132.69,171.11,1.00,3,3,3
28007616,132.12,170.89,1.00,3,3,3
28009617,131.74,170.98,1.00,3,3,3
28011619,131.17,171.13,1.00,3,3,3
28013615,130.34,171.16,1.00,3,3,3
28015619,130.04,171.01,1.00,3,3,3
28017619,129.82,170.75,1.00,3,3,3
28019619,129.63,170.71,1.00,3,3,3
28021619,129.06,170.86,1.00,3,3,3
28023623,128.53,170.82,1.00,3,3,3
28025621,128.06,170.99,1.00,3,3,3
28027622,127.89,170.73,1.00,3,3,3
28029623,127.59,170.51,1.00,3,3,3
28031624,127.59,170.40,1.00,3,3,3
28033622,127.33,170.76,1.00,3,3,3
28035621,127.24,170.92,1.00,3,3,3
28037622,127.54,170.72,1.00,3,3,3
28039625,127.40,170.85,1.00,3,3,3
28041626,126.97,171.01,1.00,3,3,3
28043626,126.48,171.18,1.00,3,3,3
28045625,126.06,171.45,1.00,3,3,3
28047630,125.45,171.39,1.00,3,3,3
28049632,124.97,171.31,1.00,3,3,3
28051632,124.10,171.65,1.00,3,3,3
28053635,123.96,171.95,1.00,3,3,3
28055631,123.44,171.89,1.00,3,3,3
28057635,123.05,171.66,1.00,3,3,3
28059635,122.65,171.22,1.00,3,3,3
28061626,122.30,170.78,1.00,3,3,3
28063640,122.35,170.43,1.00,3,3,3
28065636,122.37,170.38,1.00,3,3,3
28067636,122.47,170.10,1.00,3,3,3
28069637,122.55,169.85,1.00,3,3,3
28071638,122.41,169.62,1.00,3,3,3
28073641,122.28,169.41,1.00,3,3,3
28075641,122.16,169.08,1.00,3,3,3
28077638,122.02,168.73,1.00,3,3,3
28079643,121.67,168.46,1.00,3,3,3
28081642,121.25,168.26,1.00,3,3,3
28083641,120.83,168.07,1.00,3,3,3
28085640,120.48,167.72,1.00,3,3,3
28087641,120.48,167.28,1.00,3,3,3
28089648,120.34,167.01,1.00,3,3,3
28091645,119.99,166.80,1.00,3,3,3
28093647,119.99,166.93,1.00,3,3,3
28095645,119.78,166.89,1.00,3,3,3
28097648,119.23,167.12,1.00,3,3,3
28099651,119.08,167.12,1.00,3,3,3
28101648,118.65,166.96,1.00,3,3,3
28103648,118.29,166.65,1.00,3,3,3
28105651,117.90,166.62,1.00,3,3,3
28107650,117.44,166.64,1.00,3,3,3
28109652,117.06,166.73,1.00,3,3,3
28111650,116.94,166.79,1.00,3,3,3
28113653,116.78,167.08,1.00,3,3,3
28115659,116.42,167.13,1.00,3,3,3
28117654,115.85,167.01,1.00,3,3,3
28119661,115.59,167.03,1.00,3,3,3
28121659,115.09,166.97,1.00,3,3,3
28123656,114.92,166.78,1.00,3,3,3
28125658,114.80,166.93,1.00,3,3,3
28127660,114.42,166.91,1.00,3,3,3
28129663,114.17,166.57,1.00,3,3,3
28131659,113.87,166.34,1.00,3,3,3
28133662,113.67,166.18,1.00,3,3,3
28135659,113.52,166.06,1.00,3,3,3
28137665,113.26,166.08,1.00,3,3,3
28139663,113.28,166.48,1.00,3,3,3
28141664,113.03,166.78,1.00,3,3,3
28143661,112.79,166.77,1.00,3,3,3
28145667,112.49,166.74,1.00,3,3,3
28147662,112.32,166.80,1.00,3,3,3
28149666,111.84,166.85,1.00,3,3,3
28151669,111.47,166.60,1.00,3,3,3
28153670,110.93,166.47,1.00,3,3,3
28155665,110.45,166.31,1.00,3,3,3
28157667,109.98,166.41,1.00,3,3,3
28159669,109.31,166.77,1.00,3,3,3
28161671,108.84,166.87,1.00,3,3,3
28163668,108.24,166.60,1.00,3,3,3
28165672,107.67,166.39,1.00,3,3,3
28167671,107.56,166.52,1.00,3,3,3
28169677,107.48,166.67,1.00,3,3,3
28171672,107.53,166.62,1.00,3,3,3
28173675,107.60,166.52,1.00,3,3,3
28175673,107.32,166.62,1.00,3,3,3
28177673,107.23,166.94,1.00,3,3,3
28179677,107.03,166.56,1.00,3,3,3
28181679,106.81,166.29,1.00,3,3,3
28183677,106.64,165.73,1.00,3,3,3
28185676,106.50,165.37,1.00,3,3,3
28187683,106.40,165.51,1.00,3,3,3
28189685,106.04,165.15,1.00,3,3,3
28191684,105.76,165.34,1.00,3,3,3
28193682,105.60,164.99,1.00,3,3,3
28195684,105.53,164.44,1.00,3,3,3
28197682,105.53,164.07,1.00,3,3,3
28199687,105.14,164.06,1.00,3,3,3
28201686,104.65,164.07,1.00,3,3,3
28203684,104.33,164.20,1.00,3,3,3
28205681,104.08,164.31,1.00,3,3,3
28207689,103.71,164.37,1.00,2,3,3
28209691,103.52,164.49,1.00,2,3,3
28211689,103.21,164.61,1.00,2,3,3
28213688,103.26,164.62,1.00,2,2,4
28215690,103.91,165.42,1.00,2,2,2
28217690,108.76,165.99,1.00,2,2,2
28219696,114.74,166.64,1.00,2,2,2
28221692,122.47,167.52,1.00,2,2,2
28223692,133.32,168.19,1.00,2,2,2
28225694,140.41,169.62,1.00,2,2,2
28227693,153.34,171.55,1.00,2,2,2
28229698,162.63,177.60,1.00,2,2,2
28231695,174.29,178.43,1.00,2,2,2
28233698,183.28,181.06,1.00,2,2,2
28235695,194.60,182.50,1.00,2,2,2
28237695,205.76,183.17,1.00,2,2,2
28239701,216.05,183.80,1.00,2,2,2
28241699,227.37,187.33,1.00,2,2,2
28243699,238.39,190.35,1.00,2,2,2
28245699,246.72,192.47,1.00,2,2,2
28247702,258.23,195.35,1.00,2,2,2
28249704,267.53,197.59,1.00,2,2,2
28251703,276.93,198.13,1.00,2,2,2
28253704,285.76,198.81,1.00,2,2,2
28255706,294.76,199.53,1.00,2,2,2
28257705,303.07,199.25,1.00,2,2,2
28259709,311.99,198.88,1.00,2,2,2
28261708,319.54,199.05,1.00,2,2,2
28263707,325.60,198.50,1.00,2,2,2
28265708,333.40,199.33,1.00,2,2,2
28267713,337.99,199.42,1.00,2,2,2
28269709,342.50,201.07,1.00,2,2,2
28271713,346.82,203.73,1.00,2,2,2
28273712,348.89,204.43,1.00,2,2,2
28275711,349.87,204.66,1.00,2,2,2
28277715,350.46,204.83,1.00,2,2,2
28279716,350.57,204.17,1.00,2,2,2
28281716,349.85,203.58,1.00,2,3,2
28283716,348.74,202.45,1.00,2,3,2
28285719,346.91,202.04,1.00,2,3,2
28287713,346.04,201.92,1.00,2,3,2
28289717,345.44,201.67,1.00,2,3,2
28291717,345.08,201.52,1.00,2,3,2
28293716,344.94,201.65,1.00,2,3,1
28295718,344.92,201.55,1.00,2,3,1
28297720,345.18,201.43,1.00,2,3,1
28299724,345.17,201.19,1.00,2,3,1
28301726,344.94,201.01,1.00,2,3,1
28303721,344.73,200.74,1.00,2,3,1
28305723,344.47,200.40,1.00,2,3,1
28307721,344.27,199.91,1.00,2,3,1
28309723,344.16,199.23,1.00,2,3,1
28311731,343.77,199.15,1.00,2,3,1
28313727,343.43,198.72,1.00,2,3,1
28315730,343.15,198.97,1.00,2,3,1
28317730,342.62,199.26,1.00,2,3,1
28319733,342.04,199.49,1.00,2,3,1
28321732,341.09,199.73,1.00,2,3,1
28323728,340.63,199.58,1.00,3,3,1
28325733,340.35,199.44,1.00,3,3,1
28327730,340.23,199.63,1.00,3,3,1
28329735,340.04,200.10,1.00,3,3,1
28331736,339.75,200.34,1.00,3,3,1
28333736,339.05,200.82,1.00,3,3,1
28335733,338.70,201.16,1.00,3,3,1
28337735,338.28,201.30,1.00,3,3,1
28339741,338.11,201.65,1.00,3,3,1
28341741,337.88,201.69,1.00,3,3,1
28343737,337.63,202.04,1.00,3,3,1
28345741,337.16,202.16,1.00,3,3,1
28347741,336.95,202.18,1.00,3,3,1
28349750,336.62,202.29,1.00,3,3,1
28351741,336.12,201.96,1.00,3,3,1
28353738,335.54,201.68,1.00,3,3,1
28355736,335.00,201.43,1.00,3,3,1
28357738,334.67,200.99,1.00,3,3,1
28359746,334.00,201.21,1.00,3,3,1
28361744,333.48,201.46,1.00,3,3,1
28363744,333.23,201.53,1.00,3,3,1
28365742,333.06,201.57,1.00,3,3,1
28367744,332.62,201.43,1.00,3,3,1
28369749,332.36,201.29,1.00,3,3,1
28371749,331.83,201.39,1.00,3,3,1
28373748,331.44,201.01,1.00,3,3,1
28375751,331.09,201.03,1.00,3,3,1
28377745,330.64,201.05,1.00,3,3,1
28379753,330.26,200.74,1.00,3,3,1
28381748,330.33,200.97,1.00,3,3,1
28383752,330.29,201.21,1.00,3,3,1
28385748,330.18,200.82,1.00,3,3,1
28387750,330.28,200.70,1.00,3,3,1
28389752,330.20,200.30,1.00,3,3,1
28391753,330.15,200.31,1.00,3,3,1
28393754,329.96,200.46,1.00,3,3,1
28395753,329.87,200.59,1.00,3,3,1
28397753,329.71,200.64,1.00,3,3,1
28399758,329.43,200.34,1.00,3,3,1
28401759,329.17,200.20,1.00,3,3,1
28403757,328.87,200.23,1.00,3,3,1
28405763,328.44,200.25,1.00,3,3,1
28407757,328.23,200.38,1.00,3,3,1
28409761,327.86,200.74,1.00,3,3,1
28411762,327.74,201.27,1.00,3,3,1
28413764,327.73,201.60,1.00,3,3,1
28415762,327.48,201.72,1.00,3,3,1
28417767,327.33,201.54,1.00,3,3,1
28419768,327.27,201.38,1.00,3,3,1
28421771,327.21,201.65,1.00,3,3,1
28423770,326.93,202.04,1.00,3,3,1
28425770,326.60,202.05,1.00,3,3,1
28427765,326.18,202.31,1.00,3,3,1
28429771,326.03,202.56,1.00,3,3,1
28431779,325.97,202.61,1.00,3,3,1
28433771,325.74,202.75,1.00,3,3,1
28435772,325.42,202.51,1.00,3,3,1
28437767,325.04,202.66,1.00,3,3,1
28439777,324.96,202.84,1.00,3,3,1
28441772,324.58,203.13,1.00,3,3,1
28443776,324.49,202.91,1.00,3,3,1
28445778,324.10,203.05,1.00,3,3,1
28447773,323.61,203.00,1.00,3,3,1
28449774,323.46,202.78,1.00,3,3,1
28451776,323.07,202.62,1.00,3,3,1
28453776,322.74,202.52,1.00,3,3,1
28455777,322.47,202.24,1.00,3,3,1
28457777,322.10,202.04,1.00,3,3,1
28459778,321.76,201.76,1.00,3,3,1
28461779,321.55,201.32,1.00,3,3,1
28463779,320.97,201.61,1.00,3,3,1
28465783,320.59,202.30,1.00,3,3,1
28467779,320.29,202.96,1.00,3,3,1
28469785,319.99,202.98,1.00,3,3,1
28471781,319.69,202.79,1.00,3,3,1
28473782,319.53,202.34,1.00,3,3,1
28475781,319.40,202.31,1.00,3,3,1
28477783,319.19,202.37,1.00,3,3,1
28479786,318.97,202.10,1.00,3,3,1
28481785,318.50,201.98,1.00,3,3,1
28483789,318.18,201.98,1.00,3,3,1
28485792,317.76,202.21,1.00,3,3,1
28487789,317.45,202.49,1.00,3,3,1
28489791,317.28,202.35,1.00,3,3,1
28491787,317.08,202.32,1.00,3,3,1
28493789,317.12,202.34,1.00,3,3,1
28495787,316.96,202.34,1.00,3,3,1
28497790,317.05,202.45,1.00,3,3,1
28499799,317.04,202.83,1.00,3,3,1
28501797,317.14,202.74,1.00,3,3,1
28503794,316.93,202.50,1.00,3,3,1
28505793,316.61,202.19,1.00,3,3,1
28507793,316.14,202.21,1.00,3,3,1
28509799,315.51,201.93,1.00,3,3,1
28511799,315.17,202.19,1.00,3,3,1
28513813,314.88,202.31,1.00,3,3,1
28515798,314.71,202.00,1.00,3,3,1
28517800,314.63,201.96,1.00,3,3,1
28519800,314.63,201.98,1.00,3,3,1
28521801,314.76,202.00,1.00,3,3,1
28523810,314.71,202.31,1.00,3,3,1
28525806,314.49,202.72,1.00,3,3,1
28527804,314.23,202.79,1.00,3,3,1
28529805,314.04,202.69,1.00,3,3,1
28531807,314.07,203.04,1.00,3,3,1
28533808,313.98,203.14,1.00,3,3,1
28535806,313.60,203.48,1.00,3,3,1
28537804,313.27,203.52,1.00,3,3,1
28539806,312.81,203.74,1.00,3,3,1
28541812,312.26,203.90,1.00,3,3,1
28543808,311.77,203.80,1.00,3,3,1
28545808,311.33,203.58,1.00,3,3,1
28547817,310.89,203.48,1.00,3,3,1
28549814,310.55,203.85,1.00,3,3,1
28551812,310.22,203.79,1.00,3,3,1
28553817,309.76,204.04,1.00,3,3,1
28555811,309.56,203.78,1.00,3,3,1
28557811,309.20,203.59,1.00,3,3,1
28559818,308.59,203.45,1.00,3,3,1
28561815,308.24,203.11,1.00,3,3,1
28563809,307.98,203.21,1.00,3,3,1
28565822,307.56,203.50,1.00,3,3,1
28567819,307.26,203.24,1.00,3,3,1
28569821,307.09,203.19,1.00,3,3,1
28571818,306.59,203.29,1.00,3,3,1
28573820,306.09,203.38,1.00,3,3,1
28575819,305.38,203.44,1.00,3,3,1
28577820,305.39,203.44,1.00,3,3,1
28579824,305.21,203.64,1.00,3,3,1
28581823,305.17,203.50,1.00,3,3,1
28583821,305.20,203.44,1.00,3,3,1
28585822,305.04,203.20,1.00,3,3,1
28587822,304.88,203.09,1.00,3,3,1
28589830,304.75,203.15,1.00,3,3,1
28591827,304.66,203.37,1.00,3,3,1
28593828,304.37,203.65,1.00,3,3,1
28595838,304.40,203.68,1.00,3,3,1
28597828,304.18,203.64,1.00,3,3,1
28599831,303.94,203.72,1.00,3,3,1
28601831,303.49,203.21,1.00,3,3,1
28603836,303.08,202.72,1.00,3,3,1
28605832,302.74,202.75,1.00,3,3,1
28607830,302.48,202.68,1.00,3,3,1
28609834,301.87,202.96,1.00,3,3,1
28611833,301.62,202.99,1.00,3,3,1
28613833,301.51,203.04,1.00,3,3,1
28615832,301.25,203.14,1.00,3,3,1
28617836,301.04,203.47,1.00,3,3,1
28619838,300.96,203.34,1.00,3,3,1
28621836,300.55,203.64,1.00,3,3,1
28623836,300.70,203.58,1.00,3,3,1
28625839,300.54,203.61,1.00,3,3,1
28627842,300.36,203.97,1.00,3,3,1
28629846,300.21,203.92,1.00,3,3,1
28631843,299.80,204.12,1.00,3,3,1
28633843,299.51,203.88,1.00,3,3,1
28635850,298.93,204.38,1.00,3,3,1
28637839,298.25,204.51,1.00,3,3,1
28639844,297.97,204.03,1.00,3,3,1
28641843,297.70,203.80,1.00,3,3,1
28643845,297.29,203.71,1.00,3,3,1
28645845,297.07,203.86,1.00,3,3,1
28647846,296.66,203.88,1.00,3,3,1
28649847,296.30,203.93,1.00,3,3,1
28651853,295.95,203.63,1.00,3,3,1
28653851,295.45,203.68,1.00,3,3,1
28655846,294.93,203.81,1.00,3,3,1
28657848,294.41,204.09,1.00,3,3,1
28659854,294.15,204.35,1.00,3,3,1
28661850,293.94,204.31,1.00,3,3,1
28663852,293.59,204.06,1.00,3,3,1
28665852,293.27,203.94,1.00,3,3,1
28667851,292.88,203.76,1.00,3,3,1
28669856,292.88,203.56,1.00,3,3,1
28671856,292.23,203.35,1.00,3,3,1
28673855,291.90,203.34,1.00,3,3,1
28675856,291.69,203.46,1.00,3,3,1
28677870,291.79,203.65,1.00,3,3,1
28679858,292.08,203.90,1.00,3,3,1
28681859,291.99,204.00,1.00,3,3,1
28683859,291.83,203.71,1.00,3,3,1
28685866,291.74,203.55,1.00,3,3,1
28687862,291.34,203.52,1.00,3,3,1
28689867,291.11,203.68,1.00,3,3,1
28691867,290.79,203.60,1.00,3,3,1
28693868,289.93,203.50,1.00,3,3,1
28695864,289.33,203.28,1.00,3,3,1
28697864,288.96,203.22,1.00,3,3,1
28699871,288.64,202.96,1.00,3,3,1
28701871,288.47,202.80,1.00,3,3,1
28703865,288.05,203.05,1.00,3,3,1
28705867,287.80,203.51,1.00,3,3,1
28707868,287.34,203.78,1.00,3,3,1
28709869,287.16,203.75,1.00,3,3,1
28711873,287.32,203.59,1.00,3,3,1
28713875,287.15,203.55,1.00,3,3,1
28715877,287.14,203.57,1.00,3,3,1
28717888,287.20,203.32,1.00,3,3,1
28719875,287.28,203.22,1.00,3,3,1
28721875,287.08,203.44,1.00,3,3,1
28723870,286.60,203.47,1.00,3,3,1
28726039,286.27,203.85,1.00,3,3,4