hollywood2_em/output_larsson/test/actioncliptest00057/005_actioncliptest00057_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 544
%@METADATA height_px 400
%@METADATA width_mm 475.00
%@METADATA height_mm 349.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
1370,251.43,200.67,1.00,1,1,1
3370,251.24,200.80,1.00,1,1,1
5367,251.21,200.88,1.00,1,1,1
7368,251.46,200.92,1.00,1,1,1
9364,251.50,201.07,1.00,1,1,1
11363,251.85,201.10,1.00,1,1,1
13364,252.19,201.35,1.00,1,1,1
15372,252.08,201.19,1.00,1,1,1
17370,252.08,201.09,1.00,1,1,1
19368,251.95,201.27,1.00,1,1,1
21367,251.91,201.38,1.00,1,1,1
23370,252.08,201.56,1.00,1,1,1
25372,252.22,201.58,1.00,1,1,1
27373,252.31,201.84,1.00,1,1,1
29371,252.32,201.81,1.00,1,1,1
31370,252.13,201.74,1.00,1,1,1
33378,252.34,201.96,1.00,1,1,1
35407,252.44,202.00,1.00,1,1,1
37383,252.74,202.13,1.00,1,1,1
39380,252.94,202.05,1.00,1,1,1
41377,252.79,201.84,1.00,1,1,1
43377,252.91,202.01,1.00,1,1,1
45380,253.12,201.99,1.00,1,1,1
47383,253.28,201.99,1.00,1,1,1
49381,253.41,201.93,1.00,1,1,1
51381,253.69,201.81,1.00,1,1,1
53386,253.75,201.96,1.00,1,1,1
55381,253.68,202.22,1.00,1,1,1
57392,253.52,202.27,1.00,1,1,1
59383,253.68,202.38,1.00,1,1,1
61384,253.88,202.38,1.00,1,1,1
63399,254.47,202.28,1.00,1,1,1
65389,254.66,202.23,1.00,1,1,1
67388,254.85,202.02,1.00,1,1,1
69387,254.91,202.05,1.00,1,1,1
71389,254.87,202.14,1.00,1,1,1
73392,254.90,202.01,1.00,1,1,1
75393,255.17,202.32,1.00,1,1,1
77423,255.24,202.59,1.00,1,1,1
79394,255.11,202.74,1.00,1,1,1
81392,254.94,202.71,1.00,1,1,1
83396,254.74,202.79,1.00,1,1,1
85397,254.71,202.89,1.00,1,1,1
87395,254.57,203.18,1.00,1,1,1
89399,254.59,203.34,1.00,1,1,1
91399,254.55,203.67,1.00,1,1,1
93402,254.52,203.94,1.00,1,1,1
95397,254.47,203.95,1.00,1,1,1
97396,254.60,203.90,1.00,1,1,1
99395,254.52,204.15,1.00,1,1,1
101396,254.01,203.87,1.00,1,1,1
103401,254.03,203.66,1.00,1,1,1
105401,253.77,203.61,1.00,1,1,1
107400,253.46,203.33,1.00,1,1,1
109401,253.16,203.75,1.00,1,1,1
111401,252.64,203.60,1.00,1,1,1
113406,252.30,203.75,1.00,1,1,1
115403,252.01,204.01,1.00,1,1,1
117407,251.76,203.95,1.00,1,1,1
119404,252.17,203.49,1.00,1,1,1
121409,252.23,202.97,1.00,1,1,1
123407,252.22,202.24,1.00,1,1,1
125407,252.28,202.20,1.00,1,1,1
127412,252.44,202.00,1.00,1,1,1
129413,252.25,202.39,1.00,1,1,1
131410,252.09,202.69,1.00,1,1,1
133415,252.11,202.84,1.00,1,1,1
135416,252.25,202.94,1.00,1,1,1
137414,252.40,202.99,1.00,1,1,1
139411,252.48,202.99,1.00,1,1,1
141409,252.47,202.97,1.00,1,1,1
143415,252.47,203.14,1.00,1,1,1
145428,252.45,203.09,1.00,1,1,1
147417,252.58,203.26,1.00,1,1,1
149415,252.69,203.59,1.00,1,1,1
151414,252.85,203.58,1.00,1,1,1
153421,252.92,203.62,1.00,1,1,1
155423,252.95,203.16,1.00,1,1,1
157421,252.87,203.33,1.00,1,1,1
159418,252.81,203.63,1.00,1,1,1
161422,252.93,203.91,1.00,1,1,1
163423,252.86,204.32,1.00,1,1,1
165426,253.15,204.05,1.00,1,1,1
167425,253.32,204.04,1.00,1,1,1
169423,253.22,204.09,1.00,1,1,1
171426,253.22,204.12,1.00,1,1,1
173428,253.26,204.06,1.00,1,1,1
175430,253.17,204.07,1.00,1,1,1
177429,253.13,204.05,1.00,1,1,1
179426,253.07,204.27,1.00,1,1,1
181426,252.94,204.51,1.00,1,1,1
183429,252.94,204.62,1.00,1,1,1
185430,252.96,204.35,1.00,1,1,1
187436,252.99,204.34,1.00,1,1,1
189434,253.08,204.41,1.00,1,1,1
191433,253.11,204.45,1.00,1,1,1
193438,253.08,204.62,1.00,1,1,1
195436,253.22,204.62,1.00,1,1,1
197427,253.32,204.30,1.00,1,1,1
199434,253.26,204.17,1.00,1,1,1
201435,253.28,204.18,1.00,1,1,1
203437,253.16,204.55,1.00,1,1,1
205437,253.25,204.53,1.00,1,1,1
207438,253.33,204.42,1.00,1,1,1
209440,253.27,204.84,1.00,1,1,1
211437,253.38,204.84,1.00,1,1,1
213441,253.22,204.73,1.00,1,1,1
215442,253.08,204.77,1.00,1,1,1
217443,253.19,204.57,1.00,1,1,1
219443,253.18,204.50,1.00,1,1,1
221443,253.25,204.75,1.00,1,1,1
223445,253.23,204.79,1.00,1,1,1
225447,253.19,204.61,1.00,1,1,1
227457,253.10,204.87,1.00,1,1,1
229446,253.23,204.84,1.00,1,1,1
231445,253.04,205.12,1.00,1,1,1
233449,253.14,205.14,1.00,1,1,1
235448,253.32,205.01,1.00,1,1,1
237450,253.62,205.06,1.00,1,1,1
239447,253.75,205.32,1.00,1,1,1
241451,253.64,205.25,1.00,1,1,1
243450,253.60,205.46,1.00,1,1,1
245460,253.60,205.41,1.00,1,1,1
247452,253.35,205.34,1.00,1,1,4
249453,253.77,204.17,1.00,1,1,2
251451,254.63,202.31,1.00,2,2,2
253457,258.38,200.94,1.00,2,2,2
255457,265.86,198.13,1.00,2,2,2
257454,271.77,194.72,1.00,2,2,2
259461,275.08,191.89,1.00,2,2,2
261456,277.24,189.06,1.00,2,2,2
263460,281.90,184.18,1.00,2,2,2
265461,285.30,180.28,1.00,2,2,2
267458,286.47,176.52,1.00,2,2,2
269460,287.93,173.74,1.00,2,2,2
271457,290.95,169.12,1.00,2,2,2
273468,294.62,165.60,1.00,2,2,2
275465,297.48,162.68,1.00,2,2,2
277461,298.42,159.74,1.00,2,2,2
279466,299.64,158.12,1.00,2,2,2
281462,300.09,156.38,1.00,2,2,2
283468,300.42,155.71,1.00,2,2,2
285465,300.45,155.11,1.00,1,1,2
287468,300.54,154.81,1.00,1,1,2
289467,300.56,154.97,1.00,1,1,1
291467,300.49,155.15,1.00,1,1,1
293469,300.39,155.46,1.00,1,1,1
295472,300.35,155.78,1.00,1,1,1
297473,300.36,155.87,1.00,1,1,1
299475,300.45,155.71,1.00,1,1,1
301474,300.60,155.26,1.00,1,1,1
303476,300.94,155.46,1.00,1,1,1
305476,301.22,155.27,1.00,1,1,1
307475,301.26,155.54,1.00,1,1,1
309479,301.34,155.38,1.00,1,1,1
311477,301.58,154.96,1.00,1,1,1
313475,301.97,154.58,1.00,1,1,1
315476,301.91,154.46,1.00,1,1,1
317475,302.00,154.53,1.00,1,1,1
319479,301.85,154.60,1.00,1,1,1
321482,302.04,154.67,1.00,1,1,1
323483,302.43,154.17,1.00,1,1,1
325480,302.58,154.00,1.00,1,1,1
327480,302.90,153.70,1.00,1,1,1
329484,303.02,153.79,1.00,1,1,1
331481,302.97,153.45,1.00,1,1,1
333486,302.75,153.45,1.00,1,1,1
335485,302.80,153.28,1.00,1,1,1
337484,302.78,153.34,1.00,1,1,1
339485,303.07,153.56,1.00,1,1,1
341487,303.06,153.89,1.00,1,1,1
343491,302.93,153.86,1.00,1,1,1
345492,302.91,153.86,1.00,1,1,1
347490,303.02,153.87,1.00,1,1,1
349493,303.35,153.85,1.00,1,1,1
351488,303.65,153.88,1.00,1,1,1
353493,303.66,153.65,1.00,1,1,1
355496,303.70,153.73,1.00,1,1,1
357495,303.96,153.69,1.00,1,1,1
359497,304.21,153.70,1.00,1,1,1
361492,304.42,153.37,1.00,1,1,1
363501,304.34,153.72,1.00,1,1,1
365498,304.32,154.07,1.00,1,1,1
367499,304.16,154.04,1.00,1,1,1
369498,304.07,154.43,1.00,1,1,1
371501,304.15,154.32,1.00,1,1,1
373499,304.25,154.42,1.00,1,1,1
375499,304.43,154.58,1.00,1,1,1
377499,304.42,154.28,1.00,1,1,1
379497,304.24,154.26,1.00,1,1,1
381501,304.31,153.97,1.00,1,1,1
383503,304.25,153.92,1.00,1,1,1
385505,304.54,153.72,1.00,1,1,1
387504,304.75,153.31,1.00,1,1,1
389501,304.70,153.45,1.00,1,1,1
391513,304.80,153.56,1.00,1,1,1
393504,304.44,153.71,1.00,1,1,1
395506,304.54,153.67,1.00,1,1,1
397504,304.63,153.39,1.00,1,1,1
399504,305.10,153.22,1.00,1,1,1
401508,305.05,153.24,1.00,1,1,1
403509,304.74,153.33,1.00,1,1,1
405510,304.47,153.45,1.00,1,1,1
407509,304.42,153.78,1.00,1,1,1
409508,304.60,153.45,1.00,1,1,1
411512,304.75,153.60,1.00,1,1,1
413515,304.71,153.48,1.00,1,1,1
415514,304.61,153.45,1.00,1,1,1
417513,304.71,153.42,1.00,1,1,1
419513,304.75,153.32,1.00,1,1,1
421514,304.67,153.48,1.00,1,1,1
423519,304.28,153.56,1.00,1,1,1
425520,304.28,153.06,1.00,1,1,1
427517,304.16,153.23,1.00,1,1,1
429519,304.26,153.31,1.00,1,1,1
431518,304.40,153.12,1.00,1,1,1
433524,304.41,152.98,1.00,1,1,1
435529,304.43,152.94,1.00,1,1,1
437519,304.41,152.62,1.00,1,1,1
439520,304.18,152.98,1.00,1,1,1
441519,304.05,152.92,1.00,1,1,1
443529,304.02,153.02,1.00,1,1,1
445526,303.99,153.32,1.00,1,1,4
447523,304.15,152.63,1.00,1,1,2
449524,303.95,153.06,1.00,1,1,2
451523,303.43,152.78,1.00,1,1,2
453529,303.34,153.29,1.00,2,2,2
455530,303.89,153.43,1.00,2,2,2
457527,307.24,153.15,1.00,2,2,2
459528,312.14,153.06,1.00,2,2,2
461526,318.79,152.26,1.00,2,2,2
463534,321.68,151.69,1.00,2,2,2
465530,323.90,151.80,1.00,2,2,2
467533,325.80,151.92,1.00,2,2,2
469531,328.19,151.80,1.00,2,2,2
471532,330.07,150.97,1.00,2,2,2
473543,330.93,150.96,1.00,2,2,2
475533,331.23,150.59,1.00,2,2,2
477535,331.38,150.02,1.00,2,2,2
479540,330.88,149.74,1.00,2,2,2
481537,330.17,149.02,1.00,2,2,2
483543,329.40,148.48,1.00,2,2,2
485540,328.81,147.98,1.00,2,2,2
487539,328.47,147.52,1.00,2,2,2
489539,328.26,147.17,1.00,2,2,2
491541,328.42,147.17,1.00,1,1,1
493539,328.43,147.28,1.00,1,1,1
495545,328.59,147.27,1.00,1,1,1
497581,328.66,147.84,1.00,1,1,1
499546,328.69,147.36,1.00,1,1,1
501541,328.72,147.05,1.00,1,1,1
503543,328.78,146.68,1.00,1,1,1
505551,328.58,146.20,1.00,1,1,1
507544,328.63,146.17,1.00,1,1,1
509549,328.55,145.79,1.00,1,1,1
511545,328.60,145.69,1.00,1,1,1
513548,328.93,145.83,1.00,1,1,1
515550,328.89,145.38,1.00,1,1,1
517550,328.95,145.42,1.00,1,1,1
519550,329.09,145.69,1.00,1,1,1
521551,329.09,145.35,1.00,1,1,1
523555,329.13,145.31,1.00,1,1,1
525556,329.14,145.23,1.00,1,1,1
527552,328.97,144.87,1.00,1,1,1
529556,328.88,144.72,1.00,1,1,1
531551,328.76,144.83,1.00,1,1,1
533556,329.02,144.81,1.00,1,1,1
535558,329.14,144.37,1.00,1,1,1
537560,329.27,144.26,1.00,1,1,1
539557,329.40,144.44,1.00,1,1,1
541558,329.44,144.42,1.00,1,1,1
543562,329.55,144.59,1.00,1,1,1
545561,329.69,144.57,1.00,1,1,1
547563,329.70,144.53,1.00,1,1,1
549562,329.69,144.18,1.00,1,1,1
551561,329.67,143.97,1.00,1,1,1
553564,329.73,144.03,1.00,1,1,1
555572,329.75,144.19,1.00,1,1,1
557573,329.69,144.34,1.00,1,1,1
559566,329.57,144.33,1.00,1,1,1
561563,329.41,143.99,1.00,1,1,1
563571,329.46,143.95,1.00,1,1,1
565570,329.45,143.72,1.00,1,1,1
567569,329.61,143.68,1.00,1,1,1
569570,329.79,143.78,1.00,1,1,1
571569,329.84,143.55,1.00,1,1,1
573577,329.80,143.22,1.00,1,1,1
575570,329.64,143.25,1.00,1,1,1
577572,329.51,143.27,1.00,1,1,1
579574,329.60,143.45,1.00,1,1,1
581573,329.71,143.02,1.00,1,1,1
583577,329.69,143.15,1.00,1,1,1
585575,329.71,143.23,1.00,1,1,1
587575,329.45,143.09,1.00,1,1,1
589575,329.58,143.06,1.00,1,1,1
591575,329.85,143.15,1.00,1,1,1
593580,329.94,143.06,1.00,1,1,1
595591,329.82,142.89,1.00,1,1,1
597580,330.06,142.64,1.00,1,1,1
599579,330.00,143.15,1.00,1,1,1
601581,329.77,143.16,1.00,1,1,1
603584,329.87,143.29,1.00,1,1,1
605582,329.71,143.40,1.00,1,1,1
607584,329.88,143.33,1.00,1,1,1
609583,329.72,143.16,1.00,1,1,1
611582,329.72,143.29,1.00,1,1,1
613585,329.43,143.51,1.00,1,1,1
615587,329.46,143.19,1.00,1,1,1
617587,329.34,142.87,1.00,1,1,1
619590,329.29,142.78,1.00,1,1,1
621589,329.40,142.33,1.00,1,1,1
623592,329.34,142.46,1.00,1,1,1
625595,329.44,142.69,1.00,1,1,1
627592,329.47,142.54,1.00,1,1,1
629592,329.32,142.45,1.00,1,1,1
631592,329.23,142.45,1.00,1,1,1
633595,329.20,142.59,1.00,1,1,1
635595,329.29,142.70,1.00,1,1,1
637591,329.18,142.43,1.00,1,1,1
639590,329.24,142.40,1.00,1,1,1
641594,329.31,142.01,1.00,1,1,1
643598,329.51,141.46,1.00,1,1,1
645596,329.46,141.24,1.00,1,1,1
647597,329.37,141.24,1.00,1,1,1
649595,329.13,141.49,1.00,1,1,1
651595,328.98,141.72,1.00,1,1,1
653601,328.81,141.66,1.00,1,1,1
655603,328.78,141.40,1.00,1,1,1
657600,329.10,140.98,1.00,1,1,1
659603,329.54,141.41,1.00,1,1,1
661602,330.05,142.26,1.00,1,1,1
663604,330.33,143.42,1.00,1,1,1
665602,330.45,144.16,1.00,1,1,1
667604,330.55,144.71,1.00,1,1,1
669606,331.02,145.32,1.00,1,1,1
671602,331.27,146.32,1.00,1,1,1
673606,330.89,146.65,1.00,1,1,1
675610,330.83,146.54,1.00,1,1,1
677608,330.56,146.30,1.00,1,1,1
679608,330.64,145.57,1.00,1,1,1
681606,330.68,145.26,1.00,1,1,1
683613,330.81,145.28,1.00,1,1,1
685612,331.11,145.49,1.00,1,1,1
687614,331.28,145.42,1.00,1,1,1
689615,331.32,145.61,1.00,1,1,1
691611,331.27,145.54,1.00,1,1,1
693616,331.25,145.03,1.00,1,1,1
695616,331.23,144.73,1.00,1,1,1
697615,331.05,144.78,1.00,1,1,1
699616,330.98,145.40,1.00,1,1,1
701616,330.99,144.93,1.00,1,1,1
703619,331.14,145.06,1.00,1,1,1
705621,331.06,145.43,1.00,1,1,1
707622,331.16,145.06,1.00,1,1,1
709625,330.96,144.90,1.00,1,1,1
711619,330.89,145.21,1.00,1,1,1
713624,330.78,146.15,1.00,1,1,1
715624,330.84,146.43,1.00,1,1,1
717626,330.88,146.05,1.00,1,1,1
719638,331.39,145.31,1.00,1,1,1
721624,331.50,145.49,1.00,1,1,1
723628,331.40,145.33,1.00,1,1,1
725627,331.40,145.56,1.00,1,1,1
727625,331.28,145.67,1.00,1,1,1
729627,331.34,145.83,1.00,1,1,1
731628,331.36,146.02,1.00,1,1,1
733631,331.41,145.61,1.00,1,1,1
735629,331.44,145.96,1.00,1,1,1
737631,331.55,145.65,1.00,1,1,1
739631,331.76,146.19,1.00,1,1,1
741630,331.53,146.03,1.00,1,1,1
743633,331.51,145.57,1.00,1,1,1
745643,331.40,145.45,1.00,1,1,1
747638,331.30,145.55,1.00,1,1,1
749638,331.57,145.66,1.00,1,1,1
751634,331.71,145.80,1.00,1,1,1
753642,331.67,145.51,1.00,1,1,1
755636,331.84,145.40,1.00,1,1,1
757640,331.98,145.25,1.00,1,1,1
759649,332.00,145.67,1.00,1,1,1
761639,331.86,146.00,1.00,1,1,1
763640,331.81,146.27,1.00,1,1,1
765640,331.87,145.86,1.00,1,1,1
767641,331.90,145.82,1.00,1,1,1
769641,331.92,145.63,1.00,1,1,1
771640,332.11,145.54,1.00,1,1,1
773644,332.49,145.14,1.00,1,1,1
775644,332.45,145.25,1.00,1,1,1
777643,332.32,145.20,1.00,1,1,1
779643,332.42,145.54,1.00,1,1,1
781642,332.19,145.22,1.00,1,1,1
783647,332.21,144.53,1.00,1,1,1
785647,332.08,144.22,1.00,1,1,1
787646,332.18,144.11,1.00,1,1,1
789646,332.15,144.35,1.00,1,1,1
791652,332.19,145.09,1.00,1,1,1
793651,332.43,145.17,1.00,1,1,1
795655,332.50,145.55,1.00,1,1,1
797655,332.38,145.70,1.00,1,1,1
799654,332.42,145.52,1.00,1,1,1
801670,332.05,145.80,1.00,1,1,1
803659,331.76,145.49,1.00,1,1,1
805656,331.64,145.45,1.00,1,1,1
807654,331.60,145.23,1.00,1,1,1
809655,331.48,145.54,1.00,1,1,1
811657,331.38,145.55,1.00,1,1,1
813658,331.21,145.89,1.00,1,1,1
815663,331.00,146.06,1.00,1,1,1
817658,330.87,145.95,1.00,1,1,1
819656,330.90,145.68,1.00,1,1,1
821656,330.93,145.54,1.00,1,1,1
823661,331.00,145.37,1.00,1,1,1
825669,330.82,145.66,1.00,1,1,1
827661,330.69,145.43,1.00,1,1,1
829664,330.70,145.65,1.00,1,1,1
831660,330.54,145.65,1.00,1,1,1
833664,330.67,145.97,1.00,1,1,1
835670,330.74,145.89,1.00,1,1,1
837665,330.54,145.67,1.00,1,1,1
839666,330.40,145.88,1.00,1,1,1
841666,330.28,145.77,1.00,1,1,1
843669,330.19,145.91,1.00,1,1,1
845671,330.11,145.85,1.00,1,1,1
847671,330.35,145.78,1.00,1,1,1
849670,330.60,145.77,1.00,1,1,1
851668,330.73,145.64,1.00,1,1,1
853672,330.77,145.70,1.00,1,1,1
855673,330.69,145.70,1.00,1,1,1
857677,330.26,145.89,1.00,1,1,1
859675,329.27,146.25,1.00,1,1,1
861673,327.74,146.89,1.00,1,1,1
863679,326.23,147.89,1.00,1,1,1
865678,325.26,148.88,1.00,1,1,1
867685,325.01,150.31,1.00,1,1,1
869677,325.22,150.79,1.00,1,1,1
871679,325.87,151.12,1.00,1,1,1
873682,326.35,151.57,1.00,1,1,1
875682,326.82,151.56,1.00,1,1,1
877684,327.09,151.34,1.00,1,1,1
879684,326.84,151.45,1.00,1,1,1
881683,326.50,151.39,1.00,1,1,1
883697,326.50,151.22,1.00,1,1,1
885689,326.76,151.29,1.00,1,1,1
887687,326.82,151.75,1.00,1,1,1
889681,327.14,151.72,1.00,1,1,1
891682,327.01,151.79,1.00,1,1,1
893684,326.90,152.15,1.00,1,1,1
895686,326.71,152.18,1.00,1,1,1
897687,326.76,152.46,1.00,1,1,1
899689,326.84,152.56,1.00,1,1,1
901689,326.71,152.63,1.00,1,1,1
903691,326.67,152.76,1.00,1,1,1
905692,326.39,152.51,1.00,1,1,1
907691,326.33,152.24,1.00,1,1,1
909692,326.26,152.64,1.00,1,1,1
911691,326.33,153.11,1.00,1,1,1
913694,326.29,153.01,1.00,1,1,1
915698,326.13,153.01,1.00,1,1,1
917700,326.10,153.28,1.00,1,1,1
919697,326.16,153.19,1.00,1,1,1
921693,326.25,153.47,1.00,1,1,1
923715,326.33,153.23,1.00,1,1,1
925703,326.23,153.71,1.00,1,1,1
927696,325.98,154.02,1.00,1,1,1
929703,325.85,154.00,1.00,1,1,1
931705,325.99,154.19,1.00,1,1,1
933704,325.95,153.89,1.00,1,1,1
935703,326.06,154.17,1.00,1,1,1
937701,326.17,154.18,1.00,1,1,1
939700,326.22,154.13,1.00,1,1,1
941704,326.16,154.45,1.00,1,1,1
943706,325.86,154.31,1.00,1,1,1
945709,325.87,154.23,1.00,1,1,1
947707,325.92,153.96,1.00,1,1,1
949704,326.04,154.00,1.00,1,1,1
951702,326.12,153.85,1.00,1,1,1
953712,326.30,153.83,1.00,1,1,1
955706,326.20,154.05,1.00,1,1,1
957711,326.22,154.26,1.00,1,1,1
959711,326.10,154.41,1.00,1,1,1
961712,326.08,154.58,1.00,1,1,1
963712,326.31,154.64,1.00,1,1,1
965717,326.49,154.53,1.00,1,1,1
967713,326.55,154.48,1.00,1,1,1
969713,326.66,154.82,1.00,1,1,1
971713,326.69,154.95,1.00,1,1,1
973714,326.65,154.61,1.00,1,1,1
975716,326.66,154.60,1.00,1,1,1
977714,326.69,154.58,1.00,1,1,1
979715,326.58,154.57,1.00,1,1,1
981716,326.98,154.69,1.00,1,1,1
983725,327.01,154.84,1.00,1,1,1
985720,326.90,154.89,1.00,1,1,1
987720,326.88,155.05,1.00,1,1,1
989720,326.88,154.88,1.00,1,1,1
991718,326.79,154.66,1.00,1,1,1
993730,327.14,154.71,1.00,1,1,1
995731,327.05,154.83,1.00,1,1,1
997724,327.27,154.98,1.00,1,1,1
999734,327.43,155.31,1.00,1,1,1
1001725,327.63,154.71,1.00,1,1,1
1003731,327.48,154.42,1.00,1,1,1
1005746,327.58,154.59,1.00,1,1,1
1007730,327.47,154.60,1.00,1,1,4
1009727,327.20,155.51,1.00,1,1,2
1011730,326.37,155.76,1.00,2,2,2
1013730,324.32,156.91,1.00,2,2,2
1015729,320.58,158.55,1.00,2,2,2
1017733,313.91,162.78,1.00,2,2,2
1019732,302.95,168.92,1.00,2,2,2
1021732,295.63,172.21,1.00,2,2,2
1023735,290.77,173.70,1.00,2,2,2
1025733,287.05,175.82,1.00,2,2,2
1027734,282.29,177.34,1.00,2,2,2
1029734,278.62,178.74,1.00,2,2,2
1031735,275.96,179.63,1.00,2,2,2
1033739,274.71,180.53,1.00,2,2,2
1035736,273.82,181.15,1.00,2,2,2
1037742,271.39,181.96,1.00,2,2,2
1039738,267.81,183.19,1.00,2,2,2
1041736,264.30,183.85,1.00,2,2,2
1043743,262.73,184.15,1.00,2,2,2
1045741,262.17,184.89,1.00,2,2,2
1047752,262.46,185.45,1.00,2,2,2
1049743,263.79,185.77,1.00,2,2,2
1051743,265.65,185.87,1.00,2,2,2
1053749,267.31,185.80,1.00,1,1,2
1055744,268.50,185.68,1.00,1,1,2
1057745,269.05,185.61,1.00,1,1,2
1059750,269.23,185.60,1.00,1,1,2
1061754,269.02,185.61,1.00,1,1,1
1063754,268.75,185.55,1.00,1,1,1
1065751,268.59,185.41,1.00,1,1,1
1067751,268.36,185.38,1.00,1,1,1
1069754,268.35,185.14,1.00,1,1,1
1071750,267.98,185.26,1.00,1,1,1
1073756,267.77,185.45,1.00,1,1,1
1075754,267.44,185.68,1.00,1,1,1
1077754,267.73,185.81,1.00,1,1,1
1079755,267.56,185.77,1.00,1,1,1
1081756,267.42,185.96,1.00,1,1,1
1083759,267.50,186.03,1.00,1,1,1
1085758,267.23,185.56,1.00,1,1,1
1087772,267.12,185.72,1.00,1,1,1
1089755,267.07,185.65,1.00,1,1,1
1091757,267.08,185.69,1.00,1,1,1
1093758,266.99,185.50,1.00,1,1,1
1095763,267.00,185.42,1.00,1,1,1
1097760,266.98,185.58,1.00,1,1,1
1099761,266.84,185.87,1.00,1,1,1
1101759,266.81,185.91,1.00,1,1,1
1103763,266.76,185.85,1.00,1,1,1
1105764,266.81,185.54,1.00,1,1,1
1107765,266.82,185.49,1.00,1,1,1
1109765,267.09,185.60,1.00,1,1,1
1111765,266.81,185.67,1.00,1,1,1
1113767,266.61,185.84,1.00,1,1,1
1115767,266.45,185.90,1.00,1,1,1
1117772,266.41,185.80,1.00,1,1,1
1119777,266.49,185.89,1.00,1,1,1
1121770,266.40,185.93,1.00,1,1,1
1123770,266.37,185.95,1.00,1,1,1
1125772,266.47,185.77,1.00,1,1,1
1127773,266.52,185.69,1.00,1,1,1
1129774,266.53,185.68,1.00,1,1,1
1131769,266.54,185.53,1.00,1,1,1
1133778,266.62,185.45,1.00,1,1,1
1135774,266.57,185.14,1.00,1,1,1
1137772,266.50,185.09,1.00,1,1,1
1139776,266.43,184.96,1.00,1,1,1
1141772,266.40,185.08,1.00,1,1,1
1143777,266.19,185.00,1.00,1,1,1
1145779,266.45,185.17,1.00,1,1,1
1147782,266.66,185.04,1.00,1,1,1
1149778,266.62,184.84,1.00,1,1,1
1151777,266.79,184.92,1.00,1,1,1
1153781,266.55,184.73,1.00,1,1,1
1155785,266.55,184.84,1.00,1,1,1
1157781,266.44,184.77,1.00,1,1,1
1159781,266.39,184.59,1.00,1,1,1
1161783,266.45,184.41,1.00,1,1,1
1163787,266.70,184.46,1.00,1,1,1
1165785,266.77,184.39,1.00,1,1,1
1167787,266.83,184.16,1.00,1,1,1
1169801,266.94,183.81,1.00,1,1,1
1171785,267.05,183.73,1.00,1,1,1
1173789,267.17,183.75,1.00,1,1,1
1175787,267.29,184.00,1.00,1,1,1
1177791,267.29,183.71,1.00,1,1,1
1179789,267.37,183.73,1.00,1,1,1
1181793,267.51,183.71,1.00,1,1,1
1183802,267.51,183.64,1.00,1,1,1
1185795,267.75,183.23,1.00,1,1,1
1187793,267.77,183.28,1.00,1,1,1
1189795,267.84,183.13,1.00,1,1,1
1191793,268.11,183.26,1.00,1,1,1
1193796,268.11,183.27,1.00,1,1,1
1195798,268.14,183.01,1.00,1,1,1
1197799,268.01,182.86,1.00,1,1,1
1199795,268.08,182.81,1.00,1,1,1
1201798,267.94,183.02,1.00,1,1,1
1203799,267.72,183.21,1.00,1,1,1
1205800,267.65,183.22,1.00,1,1,1
1207800,267.56,183.49,1.00,1,1,1
1209802,267.72,183.31,1.00,1,1,1
1211803,267.75,183.32,1.00,1,1,1
1213805,267.92,183.28,1.00,1,1,1
1215804,267.89,183.01,1.00,1,1,1
1217804,267.79,182.95,1.00,1,1,1
1219805,267.79,182.72,1.00,1,1,1
1221803,267.95,182.49,1.00,1,1,1
1223810,267.73,182.55,1.00,1,1,1
1225809,267.48,182.62,1.00,1,1,1
1227806,267.46,182.66,1.00,1,1,1
1229805,267.36,182.79,1.00,1,1,1
1231808,267.44,182.44,1.00,1,1,1
1233812,267.50,182.41,1.00,1,1,1
1235811,267.12,182.36,1.00,1,1,1
1237814,267.18,182.55,1.00,1,1,1
1239810,267.13,182.63,1.00,1,1,1
1241811,267.35,182.18,1.00,1,1,1
1243813,267.44,181.97,1.00,1,1,1
1245825,267.30,182.12,1.00,1,1,1
1247816,267.32,182.61,1.00,1,1,1
1249817,267.23,182.46,1.00,1,1,1
1251835,267.33,182.57,1.00,1,1,1
1253817,267.13,181.77,1.00,1,1,1
1255821,266.89,182.22,1.00,1,1,1
1257817,266.83,182.33,1.00,1,1,1
1259822,266.82,182.06,1.00,1,1,1
1261820,266.70,182.03,1.00,1,1,1
1263822,266.70,181.64,1.00,1,1,1
1265821,266.65,181.47,1.00,1,1,1
1267821,266.40,181.42,1.00,1,1,1
1269823,266.38,181.47,1.00,1,1,1
1271821,266.50,181.67,1.00,1,1,1
1273827,266.54,181.62,1.00,1,1,1
1275824,266.32,181.71,1.00,1,1,1
1277826,266.33,181.50,1.00,1,1,1
1279825,266.41,181.27,1.00,1,1,1
1281826,266.35,181.25,1.00,1,1,1
1283831,266.14,181.30,1.00,1,1,1
1285830,266.14,181.30,1.00,1,1,1
1287829,266.33,181.55,1.00,1,1,1
1289827,266.11,181.46,1.00,1,1,1
1291829,266.19,181.32,1.00,1,1,1
1293840,266.02,181.52,1.00,1,1,1
1295836,266.00,181.38,1.00,1,1,1
1297835,266.19,181.28,1.00,1,1,1
1299833,266.27,181.28,1.00,1,1,1
1301836,266.44,180.45,1.00,1,1,1
1303840,266.41,180.88,1.00,1,1,1
1305839,266.19,181.18,1.00,1,1,1
1307839,265.96,180.71,1.00,1,1,1
1309839,265.64,180.49,1.00,1,1,1
1311839,265.45,180.58,1.00,1,1,1
1313843,265.41,180.15,1.00,1,1,1
1315842,265.48,180.04,1.00,1,1,1
1317843,265.47,179.93,1.00,1,1,1
1319840,265.40,179.80,1.00,1,1,1
1321836,265.39,179.80,1.00,1,1,1
1323845,265.15,179.59,1.00,1,1,1
1325843,265.25,179.75,1.00,1,1,1
1327850,265.43,179.52,1.00,1,1,1
1329843,265.45,179.49,1.00,1,1,1
1331846,265.27,179.56,1.00,1,1,1
1333863,265.05,179.24,1.00,1,1,1
1335850,264.89,179.13,1.00,1,1,1
1337849,264.95,179.16,1.00,1,1,1
1339847,265.09,179.24,1.00,1,1,1
1341849,264.98,178.98,1.00,1,1,1
1343853,264.96,179.03,1.00,1,1,1
1345857,265.17,178.79,1.00,1,1,1
1347853,265.10,178.90,1.00,1,1,1
1349853,265.08,178.95,1.00,1,1,1
1351853,265.09,179.03,1.00,1,1,1
1353857,265.00,179.04,1.00,1,1,1
1355855,264.94,178.81,1.00,1,1,1
1357860,264.99,178.79,1.00,1,1,1
1359860,264.82,178.97,1.00,1,1,1
1361857,264.94,178.62,1.00,1,1,1
1363859,265.15,178.69,1.00,1,1,1
1365860,265.09,178.47,1.00,1,1,1
1367860,264.99,178.40,1.00,1,1,1
1369864,265.03,178.58,1.00,1,1,1
1371857,264.82,178.34,1.00,1,1,1
1373865,264.70,178.41,1.00,1,1,1
1375866,264.94,178.56,1.00,1,1,1
1377863,264.86,178.48,1.00,1,1,1
1379861,264.94,178.84,1.00,1,1,1
1381862,264.82,178.61,1.00,1,1,1
1383865,264.99,178.44,1.00,1,1,1
1385867,264.95,178.40,1.00,1,1,1
1387868,264.84,178.58,1.00,1,1,1
1389865,264.52,178.53,1.00,1,1,1
1391866,264.31,178.53,1.00,1,1,1
1393867,264.06,178.85,1.00,1,1,1
1395868,264.15,179.26,1.00,1,1,4
1397871,264.77,179.81,1.00,2,2,2
1399869,268.55,179.85,1.00,2,2,2
1401868,274.17,179.28,1.00,2,2,2
1403876,279.14,178.55,1.00,2,2,2
1405874,281.03,178.55,1.00,2,2,2
1407872,285.82,179.00,1.00,2,2,2
1409874,290.26,179.39,1.00,2,2,2
1411872,292.09,179.34,1.00,2,2,2
1413876,293.15,178.98,1.00,2,2,2
1415892,294.01,178.63,1.00,2,2,2
1417878,294.03,178.50,1.00,2,2,2
1419877,293.90,177.47,1.00,2,2,1
1421874,293.66,176.67,1.00,2,2,1
1423878,293.63,175.93,1.00,2,2,1
1425880,293.99,175.85,1.00,1,1,1
1427881,294.26,176.09,1.00,1,1,1
1429881,294.62,175.92,1.00,1,1,1
1431883,294.54,176.14,1.00,1,1,1
1433885,294.47,176.32,1.00,1,1,1
1435887,294.32,176.43,1.00,1,1,1
1437884,294.12,176.63,1.00,1,1,1
1439885,294.37,176.51,1.00,1,1,1
1441888,294.53,176.48,1.00,1,1,1
1443892,294.27,176.52,1.00,1,1,1
1445884,294.47,176.33,1.00,1,1,1
1447887,294.33,176.30,1.00,1,1,1
1449888,294.16,176.20,1.00,1,1,1
1451886,294.28,176.15,1.00,1,1,1
1453892,294.62,176.20,1.00,1,1,1
1455893,294.88,176.41,1.00,1,1,1
1457892,294.98,176.34,1.00,1,1,1
1459889,294.87,176.42,1.00,1,1,1
1461893,294.77,176.30,1.00,1,1,1
1463896,294.88,176.34,1.00,1,1,1
1465896,294.77,176.51,1.00,1,1,1
1467895,295.01,176.71,1.00,1,1,1
1469895,295.03,176.84,1.00,1,1,1
1471891,295.07,176.75,1.00,1,1,1
1473897,295.43,176.43,1.00,1,1,1
1475899,295.62,176.31,1.00,1,1,1
1477901,295.77,175.83,1.00,1,1,1
1479897,295.78,175.67,1.00,1,1,1
1481898,295.87,175.49,1.00,1,1,1
1483905,295.96,175.67,1.00,1,1,1
1485906,296.22,175.90,1.00,1,1,1
1487904,296.06,175.44,1.00,1,1,1
1489903,295.94,175.22,1.00,1,1,1
1491907,296.19,174.91,1.00,1,1,1
1493909,296.18,174.74,1.00,1,1,1
1495909,296.46,174.62,1.00,1,1,1
1497921,296.34,174.31,1.00,1,1,1
1499904,296.23,174.48,1.00,1,1,1
1501906,296.27,174.70,1.00,1,1,1
1503913,296.21,174.99,1.00,1,1,1
1505910,296.34,175.02,1.00,1,1,1
1507908,296.12,174.98,1.00,1,1,1
1509913,296.15,174.83,1.00,1,1,1
1511909,296.61,174.23,1.00,1,1,1
1513912,296.51,174.41,1.00,1,1,1
1515914,296.64,174.30,1.00,1,1,1
1517910,296.47,174.13,1.00,1,1,1
1519912,296.18,174.00,1.00,1,1,1
1521914,296.24,173.70,1.00,1,1,1
1523914,296.50,173.71,1.00,1,1,1
1525917,296.43,173.68,1.00,1,1,1
1527915,296.69,173.56,1.00,1,1,1
1529917,296.55,173.83,1.00,1,1,1
1531915,296.55,174.06,1.00,1,1,1
1533920,296.54,174.17,1.00,1,1,1
1535919,296.53,174.04,1.00,1,1,1
1537922,296.63,173.85,1.00,1,1,1
1539927,296.90,173.65,1.00,1,1,1
1541918,296.88,173.68,1.00,1,1,1
1543921,296.49,173.99,1.00,1,1,1
1545923,296.35,173.95,1.00,1,1,1
1547925,296.42,173.62,1.00,1,1,1
1549926,296.71,173.64,1.00,1,1,1
1551924,296.82,173.43,1.00,1,1,1
1553928,296.97,173.79,1.00,1,1,1
1555929,297.12,173.86,1.00,1,1,1
1557927,296.69,173.97,1.00,1,1,1
1559931,296.56,174.01,1.00,1,1,1
1561927,296.50,173.64,1.00,1,1,1
1563930,296.39,173.43,1.00,1,1,1
1565931,296.62,173.26,1.00,1,1,1
1567933,296.62,173.31,1.00,1,1,1
1569931,296.59,173.46,1.00,1,1,1
1571935,296.37,173.37,1.00,1,1,1
1573935,296.50,173.49,1.00,1,1,1
1575936,296.57,173.37,1.00,1,1,1
1577936,296.41,174.21,1.00,1,1,1
1579949,296.31,174.11,1.00,1,1,1
1581934,296.14,174.79,1.00,1,1,1
1583938,295.82,174.87,1.00,1,1,1
1585938,295.92,174.14,1.00,1,1,1
1587940,296.13,174.25,1.00,1,1,1
1589935,296.32,173.58,1.00,1,1,1
1591936,296.38,173.53,1.00,1,1,1
1593942,296.20,173.48,1.00,1,1,1
1595942,296.12,174.20,1.00,1,1,1
1597944,296.19,173.74,1.00,1,1,1
1599943,296.12,173.42,1.00,1,1,1
1601942,296.13,173.33,1.00,1,1,1
1603948,295.88,173.34,1.00,1,1,1
1605947,295.74,173.34,1.00,1,1,1
1607945,295.73,173.59,1.00,1,1,1
1609949,295.87,173.53,1.00,1,1,1
1611948,295.98,173.55,1.00,1,1,1
1613949,296.06,173.54,1.00,1,1,1
1615953,296.18,173.79,1.00,1,1,1
1617948,296.32,174.12,1.00,1,1,1
1619953,296.41,173.82,1.00,1,1,1
1621956,296.29,173.85,1.00,1,1,1
1623956,296.10,173.48,1.00,1,1,1
1625953,296.08,173.14,1.00,1,1,1
1627952,295.78,173.19,1.00,1,1,1
1629956,295.68,173.37,1.00,1,1,1
1631950,295.77,173.31,1.00,1,1,1
1633957,295.84,173.28,1.00,1,1,1
1635956,295.97,173.01,1.00,1,1,1
1637957,295.98,172.79,1.00,1,1,1
1639954,295.99,173.03,1.00,1,1,1
1641953,296.02,173.19,1.00,1,1,1
1643961,296.14,173.28,1.00,1,1,1
1645965,296.06,173.65,1.00,1,1,1
1647962,296.03,173.43,1.00,1,1,1
1649964,296.00,173.49,1.00,1,1,1
1651963,295.84,173.70,1.00,1,1,1
1653965,296.09,173.67,1.00,1,1,1
1655967,296.14,173.74,1.00,1,1,1
1657968,296.06,173.54,1.00,1,1,1
1659969,295.93,173.50,1.00,1,1,1
1661979,295.94,173.65,1.00,1,1,1
1663975,296.03,173.56,1.00,1,1,1
1665969,296.01,173.91,1.00,1,1,1
1667970,295.87,173.92,1.00,1,1,1
1669967,295.94,173.55,1.00,1,1,1
1671966,295.92,173.51,1.00,1,1,1
1673975,296.00,173.35,1.00,1,1,1
1675971,295.99,173.59,1.00,1,1,1
1677972,296.09,173.65,1.00,1,1,1
1679972,296.03,173.87,1.00,1,1,1
1681973,296.21,173.57,1.00,1,1,1
1683978,296.45,173.34,1.00,1,1,1
1685975,296.53,173.28,1.00,1,1,1
1687976,296.60,173.40,1.00,1,1,1
1689973,296.73,173.18,1.00,1,1,1
1691975,296.86,172.77,1.00,1,1,1
1693977,296.85,172.68,1.00,1,1,1
1695981,296.88,172.67,1.00,1,1,1
1697981,296.84,172.91,1.00,1,1,1
1699979,296.96,172.94,1.00,1,1,1
1701976,296.79,172.88,1.00,1,1,1
1703983,296.98,172.76,1.00,1,1,1
1705983,297.29,172.72,1.00,1,1,1
1707979,297.32,172.73,1.00,1,1,1
1709982,297.56,172.74,1.00,1,1,1
1711982,297.38,172.72,1.00,1,1,1
1713982,297.17,172.81,1.00,1,1,1
1715983,297.17,173.06,1.00,1,1,1
1717984,297.36,172.66,1.00,1,1,1
1719984,297.44,172.87,1.00,1,1,1
1721982,297.63,172.83,1.00,1,1,1
1723988,297.56,172.41,1.00,1,1,1
1725987,297.46,172.46,1.00,1,1,1
1727988,297.23,172.27,1.00,1,1,1
1729988,297.27,172.24,1.00,1,1,1
1731989,297.39,172.20,1.00,1,1,1
1733994,297.74,171.81,1.00,1,1,1
1735993,297.86,171.70,1.00,1,1,1
1737995,298.05,171.56,1.00,1,1,1
1739992,298.04,172.03,1.00,1,1,1
1741990,298.07,172.47,1.00,1,1,1
1743996,298.37,172.66,1.00,1,1,4
1746000,299.56,172.24,1.00,2,2,2
1747996,303.10,170.13,1.00,2,2,2
1749992,306.13,164.39,1.00,2,2,2
1751994,309.75,157.07,1.00,2,2,2
1753999,318.52,151.45,1.00,2,2,2
1755998,323.73,144.52,1.00,2,2,2
1757999,327.55,143.55,1.00,2,2,2
1760006,333.70,141.69,1.00,2,2,2
1762001,335.75,139.01,1.00,2,2,2
1764003,337.72,134.58,1.00,2,2,2
1766004,341.70,131.68,1.00,2,2,2
1768001,346.31,130.06,1.00,2,2,2
1770000,348.73,127.87,1.00,2,2,2
1772002,352.69,125.00,1.00,2,2,2
1774005,356.69,122.73,1.00,2,2,2
1776006,359.00,118.83,1.00,2,2,2
1778006,361.35,116.28,1.00,2,2,2
1780009,363.24,114.80,1.00,2,2,2
1782011,364.59,113.25,1.00,2,2,2
1784009,365.32,112.25,1.00,2,2,2
1786011,365.43,111.44,1.00,2,2,2
1788011,365.57,111.47,1.00,3,3,2
1790012,365.59,111.81,1.00,3,3,1
1792011,365.52,111.90,1.00,3,3,1
1794016,365.47,112.11,1.00,3,3,1
1796016,365.54,112.36,1.00,3,3,1
1798015,365.76,112.18,1.00,3,3,1
1800015,365.75,112.12,1.00,3,3,1
1802015,366.01,112.23,1.00,3,3,1
1804021,366.12,111.92,1.00,3,3,1
1806020,366.38,112.06,1.00,3,3,1
1808016,366.56,111.97,1.00,3,3,1
1810023,366.72,111.91,1.00,3,3,1
1812014,366.93,111.97,1.00,3,3,1
1814021,367.20,111.89,1.00,3,3,1
1816018,367.27,111.35,1.00,3,3,1
1818018,367.39,111.41,1.00,3,3,1
1820021,367.31,111.40,1.00,3,3,1
1822020,367.53,111.29,1.00,3,3,1
1824029,367.64,111.31,1.00,3,3,1
1826026,367.84,111.22,1.00,3,3,1
1828025,368.07,111.05,1.00,3,3,1
1830028,368.16,111.03,1.00,3,3,1
1832026,368.22,110.81,1.00,3,3,1
1834027,368.62,110.66,1.00,3,3,1
1836029,368.85,110.38,1.00,3,3,1
1838026,369.14,110.16,1.00,3,3,1
1840027,369.28,110.15,1.00,3,3,1
1842027,369.26,109.90,1.00,3,3,1
1844031,369.27,109.89,1.00,3,3,1
1846035,369.36,109.64,1.00,3,3,1
1848031,369.48,109.53,1.00,3,3,1
1850030,369.69,109.30,1.00,3,3,1
1852033,369.93,109.34,1.00,3,3,1
1854036,370.28,109.19,1.00,3,3,1
1856037,370.38,109.33,1.00,3,3,1
1858037,370.53,109.30,1.00,3,3,1
1860037,370.60,109.44,1.00,3,3,1
1862035,370.86,109.33,1.00,3,3,1
1864041,370.78,109.33,1.00,3,3,1
1866042,370.82,109.23,1.00,3,3,1
1868037,371.11,109.14,1.00,3,3,1
1870042,371.28,108.85,1.00,3,3,1
1872038,371.29,108.63,1.00,3,3,1
1874042,371.50,108.27,1.00,3,3,1
1876049,371.59,108.48,1.00,3,3,1
1878045,371.56,108.48,1.00,3,3,1
1880044,371.61,108.51,1.00,3,3,1
1882044,371.74,108.56,1.00,3,3,1
1884046,372.31,108.25,1.00,3,3,1
1886049,372.56,108.49,1.00,3,3,1
1888045,372.72,108.21,1.00,3,3,1
1890043,372.91,108.23,1.00,3,3,1
1892046,372.93,108.17,1.00,3,3,1
1894048,372.95,108.21,1.00,3,3,1
1896049,372.93,108.01,1.00,3,3,1
1898051,372.93,108.08,1.00,3,3,1
1900048,372.63,107.87,1.00,3,3,4
1902053,371.84,107.83,1.00,2,2,2
1904056,367.98,108.64,1.00,2,2,2
1906055,362.01,108.91,1.00,2,2,2
1908068,351.78,108.87,1.00,2,2,2
1910055,342.26,109.50,1.00,2,2,2
1912054,330.05,109.64,1.00,2,2,2
1914057,321.25,110.31,1.00,2,2,2
1916058,309.06,111.43,1.00,2,2,2
1918058,302.57,112.41,1.00,2,2,2
1920056,288.65,113.41,1.00,2,2,2
1922054,281.25,114.40,1.00,2,2,2
1924059,269.14,114.89,1.00,2,2,2
1926058,264.90,118.89,1.00,2,2,2
1928060,253.93,121.72,1.00,2,2,2
1930059,246.58,124.68,1.00,2,2,2
1932060,235.77,127.25,1.00,2,2,2
1934062,231.61,128.08,1.00,2,2,2
1936063,220.77,129.03,1.00,2,2,2
1938067,218.08,130.03,1.00,2,2,2
1940067,207.69,131.28,1.00,2,2,2
1942063,202.51,132.71,1.00,2,2,2
1944070,198.08,134.73,1.00,2,2,2
1946066,189.08,136.99,1.00,2,2,2
1948071,185.69,136.99,1.00,2,2,2
1950065,182.74,137.87,1.00,2,2,2
1952066,177.14,139.09,1.00,2,2,2
1954069,173.64,139.65,1.00,2,2,2
1956073,172.44,139.54,1.00,2,2,2
1958075,171.60,139.21,1.00,2,2,2
1960069,171.87,139.09,1.00,2,2,2
1962071,173.89,139.30,1.00,2,2,4
1964078,177.14,139.59,1.00,2,2,1
1966075,179.40,140.26,1.00,2,2,1
1968076,180.63,140.87,1.00,2,2,1
1970075,181.51,141.38,1.00,2,2,1
1972076,181.82,141.72,1.00,1,1,1
1974079,181.86,142.05,1.00,1,1,1
1976080,181.81,142.23,1.00,1,1,1
1978076,181.38,142.27,1.00,1,1,1
1980078,180.96,142.57,1.00,1,1,1
1982077,180.45,142.66,1.00,1,1,1
1984082,180.21,142.73,1.00,1,1,1
1986086,180.17,143.06,1.00,1,1,1
1988086,179.98,143.46,1.00,1,1,1
1990096,179.72,143.74,1.00,1,1,1
1992080,179.57,143.98,1.00,1,1,1
1994085,179.37,144.07,1.00,1,1,1
1996083,179.38,144.32,1.00,1,1,1
1998088,179.31,144.47,1.00,1,1,1
2000085,179.19,144.47,1.00,1,1,1
2002089,179.31,144.95,1.00,1,1,1
2004091,179.33,144.79,1.00,1,1,1
2006094,179.26,144.82,1.00,1,1,1
2008091,179.11,144.83,1.00,1,1,1
2010091,178.78,144.61,1.00,1,1,1
2012089,178.53,144.92,1.00,1,1,1
2014093,178.50,144.85,1.00,1,1,1
2016096,178.35,145.12,1.00,1,1,1
2018095,178.10,145.35,1.00,1,1,1
2020094,178.05,145.55,1.00,1,1,1
2022095,178.06,145.38,1.00,1,1,1
2024097,177.99,145.19,1.00,1,1,1
2026099,177.89,145.00,1.00,1,1,1
2028096,177.82,144.82,1.00,1,1,1
2030095,177.51,144.69,1.00,1,1,1
2032098,177.24,144.78,1.00,1,1,1
2034100,176.99,144.95,1.00,1,1,1
2036099,176.89,144.93,1.00,1,1,1
2038101,176.72,144.94,1.00,1,1,1
2040101,176.79,144.98,1.00,1,1,1
2042104,176.95,144.99,1.00,1,1,1
2044107,176.88,145.14,1.00,1,1,1
2046108,176.73,144.98,1.00,1,1,1
2048106,176.53,144.87,1.00,1,1,1
2050107,176.46,144.97,1.00,1,1,1
2052107,176.43,145.03,1.00,1,1,1
2054111,176.27,145.23,1.00,1,1,1
2056111,176.24,145.16,1.00,1,1,1
2058112,176.21,145.27,1.00,1,1,1
2060111,176.26,145.24,1.00,1,1,1
2062107,176.39,145.15,1.00,1,1,1
2064114,176.20,145.40,1.00,1,1,1
2066112,176.09,145.37,1.00,1,1,1
2068108,176.03,144.88,1.00,1,1,1
2070110,175.95,145.15,1.00,1,1,1
2072111,175.91,145.28,1.00,1,1,1
2074118,175.72,145.17,1.00,1,1,1
2076116,175.55,145.05,1.00,1,1,1
2078120,175.52,145.29,1.00,1,1,1
2080122,175.46,145.18,1.00,1,1,1
2082122,175.32,145.36,1.00,1,1,1
2084120,175.31,145.45,1.00,1,1,1
2086122,175.39,145.29,1.00,1,1,1
2088121,175.53,145.30,1.00,1,1,1
2090121,175.37,145.24,1.00,1,1,1
2092120,175.29,145.18,1.00,1,1,1
2094127,175.35,144.92,1.00,1,1,1
2096122,175.43,144.69,1.00,1,1,1
2098122,175.52,144.40,1.00,1,1,1
2100122,175.25,144.35,1.00,1,1,1
2102122,175.32,144.58,1.00,1,1,1
2104124,175.10,144.88,1.00,1,1,1
2106125,174.99,145.09,1.00,1,1,1
2108126,174.93,145.00,1.00,1,1,1
2110127,174.78,145.10,1.00,1,1,1
2112126,174.91,145.22,1.00,1,1,1
2114132,174.91,145.37,1.00,1,1,1
2116129,174.87,145.49,1.00,1,1,1
2118128,174.71,145.39,1.00,1,1,1
2120128,174.60,145.16,1.00,1,1,1
2122135,174.37,145.26,1.00,1,1,1
2124141,174.37,145.09,1.00,1,1,1
2126134,174.56,144.74,1.00,1,1,1
2128137,174.43,144.87,1.00,1,1,1
2130135,174.60,144.58,1.00,1,1,1
2132135,174.50,144.34,1.00,1,1,1
2134140,174.46,144.53,1.00,1,1,1
2136140,174.56,144.51,1.00,1,1,1
2138141,174.55,144.34,1.00,1,1,1
2140138,174.53,144.48,1.00,1,1,1
2142138,174.49,144.53,1.00,1,1,1
2144142,174.50,144.35,1.00,1,1,1
2146141,174.58,144.27,1.00,1,1,1
2148141,174.73,144.27,1.00,1,1,1
2150140,174.87,144.10,1.00,1,1,1
2152138,174.94,144.07,1.00,1,1,1
2154156,174.89,143.94,1.00,1,1,1
2156145,174.93,144.00,1.00,1,1,1
2158142,175.01,144.07,1.00,1,1,1
2160140,175.28,143.77,1.00,1,1,1
2162144,175.58,143.56,1.00,1,1,1
2164151,175.69,143.78,1.00,1,1,1
2166148,175.87,143.74,1.00,1,1,1
2168147,175.75,143.67,1.00,1,1,1
2170146,175.81,143.65,1.00,1,1,1
2172147,175.92,143.81,1.00,1,1,1
2174150,175.95,143.75,1.00,1,1,1
2176156,176.01,143.93,1.00,1,1,1
2178150,175.95,143.75,1.00,1,1,1
2180149,175.97,143.32,1.00,1,1,1
2182160,176.14,142.98,1.00,1,1,1
2184156,176.27,142.79,1.00,1,1,1
2186157,176.19,142.91,1.00,1,1,1
2188157,176.10,143.17,1.00,1,1,1
2190157,175.85,143.55,1.00,1,1,1
2192155,175.71,143.48,1.00,1,1,1
2194157,175.84,143.34,1.00,1,1,1
2196156,175.75,143.20,1.00,1,1,1
2198160,175.60,142.97,1.00,1,1,1
2200156,175.53,143.16,1.00,1,1,1
2202158,175.44,143.00,1.00,1,1,1
2204160,175.40,143.14,1.00,1,1,1
2206161,175.26,142.94,1.00,1,1,1
2208164,175.15,142.88,1.00,1,1,1
2210161,175.02,142.99,1.00,1,1,1
2212162,174.91,143.34,1.00,1,1,1
2214165,174.99,143.55,1.00,1,1,1
2216166,174.99,143.48,1.00,1,1,1
2218163,174.91,143.34,1.00,1,1,1
2220163,174.82,143.52,1.00,1,1,1
2222163,174.70,143.57,1.00,1,1,1
2224167,174.38,143.93,1.00,1,1,1
2226170,174.28,143.56,1.00,1,1,1
2228169,174.31,143.08,1.00,1,1,1
2230168,174.40,143.11,1.00,1,1,1
2232170,174.35,142.93,1.00,1,1,1
2234170,174.21,143.08,1.00,1,1,1
2236185,173.95,143.20,1.00,1,1,1
2238169,173.75,143.42,1.00,1,1,1
2240170,173.77,143.50,1.00,1,1,1
2242171,173.96,143.72,1.00,1,1,1
2244176,173.99,143.78,1.00,1,1,1
2246176,174.05,143.90,1.00,1,1,1
2248176,174.21,144.28,1.00,1,1,1
2250175,174.22,144.12,1.00,1,1,1
2252176,174.26,144.05,1.00,1,1,1
2254179,174.17,144.14,1.00,1,1,1
2256179,174.09,144.04,1.00,1,1,1
2258182,173.98,144.03,1.00,1,1,1
2260180,174.20,143.94,1.00,1,1,1
2262183,174.36,144.02,1.00,1,1,1
2264189,174.57,144.04,1.00,1,1,1
2266189,174.74,143.88,1.00,1,1,1
2268187,174.54,143.77,1.00,1,1,1
2270193,174.50,143.73,1.00,1,1,1
2272186,174.57,143.93,1.00,1,1,1
2274190,174.53,144.12,1.00,1,1,1
2276190,174.81,144.28,1.00,1,1,1
2278193,174.91,144.14,1.00,1,1,1
2280190,174.91,144.06,1.00,1,1,1
2282192,174.98,144.17,1.00,1,1,1
2284193,175.12,144.08,1.00,1,1,1
2286197,175.13,144.07,1.00,1,1,1
2288199,175.16,143.88,1.00,1,1,1
2290197,175.04,143.64,1.00,1,1,1
2292194,175.12,143.85,1.00,1,1,1
2294198,175.54,144.05,1.00,1,1,1
2296195,175.56,144.09,1.00,1,1,1
2298193,175.63,144.12,1.00,1,1,1
2300194,175.66,144.30,1.00,1,1,1
2302194,175.66,144.32,1.00,1,1,1
2304196,175.75,144.34,1.00,1,1,1
2306199,175.87,144.37,1.00,1,1,1
2308212,175.74,144.37,1.00,1,1,1
2310197,175.59,144.48,1.00,1,1,1
2312200,175.49,144.65,1.00,1,1,1
2314201,175.51,144.85,1.00,1,1,1
2316205,175.61,144.54,1.00,1,1,1
2318213,175.56,144.48,1.00,1,1,1
2320200,175.86,144.41,1.00,1,1,1
2322201,175.93,144.31,1.00,1,1,1
2324210,175.84,144.42,1.00,1,1,1
2326211,175.87,144.53,1.00,1,1,1
2328210,175.75,144.62,1.00,1,1,1
2330209,175.85,144.63,1.00,1,1,1
2332206,175.66,144.75,1.00,1,1,1
2334212,175.51,144.59,1.00,1,1,1
2336212,175.44,144.71,1.00,1,1,1
2338210,175.44,144.78,1.00,1,1,1
2340213,175.40,145.28,1.00,1,1,1
2342213,175.48,145.08,1.00,1,1,1
2344216,175.46,145.37,1.00,1,1,1
2346214,175.56,145.43,1.00,1,1,1
2348212,175.40,145.28,1.00,1,1,1
2350213,175.20,145.39,1.00,1,1,1
2352212,175.22,145.18,1.00,1,1,1
2354214,175.19,145.17,1.00,1,1,1
2356217,175.26,145.03,1.00,1,1,1
2358215,175.35,145.18,1.00,1,1,1
2360215,175.26,145.42,1.00,1,1,1
2362218,175.14,145.38,1.00,1,1,1
2364221,175.28,145.22,1.00,1,1,1
2366219,175.27,145.11,1.00,1,1,1
2368217,175.32,145.18,1.00,1,1,1
2370222,175.08,145.59,1.00,1,1,1
2372222,175.12,145.57,1.00,1,1,1
2374227,175.10,145.31,1.00,1,1,1
2376222,174.96,145.10,1.00,1,1,1
2378223,174.99,144.93,1.00,1,1,1
2380222,174.94,144.98,1.00,1,1,1
2382223,174.90,145.35,1.00,1,1,1
2384231,174.89,145.44,1.00,1,1,1
2386226,174.83,145.27,1.00,1,1,1
2388226,174.89,145.02,1.00,1,1,1
2390229,174.87,144.99,1.00,1,1,1
2392225,174.67,144.77,1.00,1,1,1
2394233,174.75,144.74,1.00,1,1,1
2396231,174.73,144.69,1.00,1,1,1
2398230,174.77,144.86,1.00,1,1,1
2400242,174.75,144.78,1.00,1,1,1
2402230,174.51,144.93,1.00,1,1,1
2404234,174.53,145.08,1.00,1,1,1
2406237,174.50,145.27,1.00,1,1,1
2408237,174.68,145.49,1.00,1,1,1
2410236,174.58,145.80,1.00,1,1,1
2412232,174.47,145.60,1.00,1,1,1
2414238,174.28,145.43,1.00,1,1,1
2416239,174.04,145.41,1.00,1,1,1
2418239,174.00,145.18,1.00,1,1,1
2420238,174.05,145.25,1.00,1,1,1
2422236,173.98,145.14,1.00,1,1,1
2424244,174.00,144.96,1.00,1,1,1
2426244,174.07,144.81,1.00,1,1,1
2428241,174.02,144.62,1.00,1,1,1
2430243,173.88,144.45,1.00,1,1,1
2432241,173.85,144.72,1.00,1,1,1
2434260,173.82,145.01,1.00,1,1,1
2436248,173.76,145.01,1.00,1,1,1
2438248,173.55,145.35,1.00,1,1,1
2440249,173.56,145.14,1.00,1,1,1
2442250,173.87,144.78,1.00,1,1,1
2444251,173.79,144.76,1.00,1,1,1
2446250,174.11,144.75,1.00,1,1,1
2448254,174.12,144.73,1.00,1,1,1
2450247,174.03,144.67,1.00,1,1,1
2452251,173.96,144.72,1.00,1,1,1
2454253,173.85,144.73,1.00,1,1,1
2456253,173.53,144.71,1.00,1,1,1
2458253,173.43,144.75,1.00,1,1,1
2460254,173.47,144.41,1.00,1,1,1
2462252,173.51,144.35,1.00,1,1,1
2464256,173.96,144.42,1.00,1,1,1
2466263,173.85,144.46,1.00,1,1,1
2468262,173.93,144.51,1.00,1,1,1
2470258,173.85,144.61,1.00,1,1,1
2472258,173.92,144.48,1.00,1,1,1
2474265,173.91,144.74,1.00,1,1,1
2476264,173.71,144.61,1.00,1,1,1
2478265,173.59,144.66,1.00,1,1,1
2480261,173.56,144.49,1.00,1,1,1
2482273,173.47,144.41,1.00,1,1,1
2484265,173.57,144.40,1.00,1,1,1
2486266,173.74,144.12,1.00,1,1,1
2488266,173.80,144.17,1.00,1,1,1
2490267,173.96,144.00,1.00,1,1,1
2492267,173.90,143.94,1.00,1,1,1
2494271,173.99,143.93,1.00,1,1,1
2496266,174.04,143.47,1.00,1,1,1
2498270,174.13,142.71,1.00,1,1,1
2500271,174.07,142.75,1.00,1,1,1
2502268,174.08,142.74,1.00,1,1,1
2504269,173.97,143.11,1.00,1,1,1
2506275,173.85,143.21,1.00,1,1,1
2508270,173.77,143.03,1.00,1,1,1
2510274,173.82,142.57,1.00,1,1,1
2512270,173.92,142.44,1.00,1,1,1
2514275,173.69,141.95,1.00,1,1,1
2516272,173.69,142.27,1.00,1,1,1
2518273,173.63,141.91,1.00,1,1,1
2520275,173.78,141.63,1.00,1,1,1
2522271,173.85,141.63,1.00,1,1,1
2524276,173.88,141.63,1.00,1,1,1
2526277,173.79,141.72,1.00,1,1,1
2528277,173.58,141.82,1.00,1,1,1
2530275,173.63,141.58,1.00,1,1,1
2532277,173.47,141.71,1.00,1,1,1
2534279,173.46,141.59,1.00,1,1,1
2536279,173.36,141.65,1.00,1,1,1
2538287,173.33,141.88,1.00,1,1,1
2540280,173.31,141.70,1.00,1,1,1
2542281,173.19,141.65,1.00,1,1,1
2544284,173.29,141.72,1.00,1,1,1
2546283,173.28,141.70,1.00,1,1,1
2548286,173.25,141.88,1.00,1,1,1
2550286,173.12,141.79,1.00,1,1,1
2552284,173.15,141.66,1.00,1,1,1
2554290,173.24,141.56,1.00,1,1,1
2556290,173.32,141.68,1.00,1,1,1
2558289,173.15,141.34,1.00,1,1,1
2560291,173.05,141.00,1.00,1,1,1
2562296,173.10,140.90,1.00,1,1,1
2564307,173.15,140.78,1.00,1,1,1
2566292,173.30,140.85,1.00,1,1,1
2568294,173.33,140.96,1.00,1,1,1
2570294,173.02,140.95,1.00,1,1,1
2572297,172.86,140.89,1.00,1,1,1
2574298,172.79,140.99,1.00,1,1,1
2576294,172.95,140.48,1.00,1,1,1
2578301,173.09,140.56,1.00,1,1,1
2580293,173.14,140.33,1.00,1,1,1
2582297,173.15,140.23,1.00,1,1,1
2584300,173.02,140.45,1.00,1,1,1
2586300,172.84,140.41,1.00,1,1,1
2588303,172.69,140.64,1.00,1,1,1
2590300,172.73,140.55,1.00,1,1,1
2592298,172.94,140.57,1.00,1,1,1
2594302,172.83,140.53,1.00,1,1,1
2596301,173.16,140.44,1.00,1,1,1
2598301,173.06,140.45,1.00,1,1,1
2600303,172.87,140.50,1.00,1,1,1
2602306,172.51,140.22,1.00,1,1,1
2604323,172.36,140.24,1.00,1,1,1
2606307,172.39,140.47,1.00,1,1,1
2608306,172.53,140.62,1.00,1,1,1
2610306,172.70,140.96,1.00,1,1,1
2612304,172.83,140.76,1.00,1,1,1
2614313,172.95,140.84,1.00,1,1,1
2616310,172.85,141.11,1.00,1,1,1
2618308,172.81,141.28,1.00,1,1,1
2620311,172.82,141.24,1.00,1,1,1
2622314,172.75,141.38,1.00,1,1,1
2624314,172.71,141.38,1.00,1,1,1
2626314,172.52,141.26,1.00,1,1,1
2628314,172.60,140.96,1.00,1,1,1
2630315,172.63,140.91,1.00,1,1,1
2632311,172.63,140.93,1.00,1,1,1
2634317,172.54,140.96,1.00,1,1,1
2636318,172.55,140.98,1.00,1,1,1
2638318,172.53,141.01,1.00,1,1,1
2640317,172.70,141.39,1.00,1,1,1
2642318,172.75,141.51,1.00,1,1,1
2644322,172.72,141.18,1.00,1,1,1
2646341,172.58,140.96,1.00,1,1,1
2648326,172.71,140.96,1.00,1,1,1
2650324,172.77,140.84,1.00,1,1,1
2652323,172.84,141.13,1.00,1,1,1
2654328,172.74,141.21,1.00,1,1,1
2656327,172.89,141.35,1.00,1,1,1
2658328,172.76,141.52,1.00,1,1,1
2660332,173.03,141.25,1.00,1,1,1
2662329,173.00,141.41,1.00,1,1,1
2664332,173.08,141.49,1.00,1,1,1
2666331,173.16,141.71,1.00,1,1,1
2668329,173.14,141.75,1.00,1,1,1
2670329,173.20,141.87,1.00,1,1,1
2672333,173.29,141.67,1.00,1,1,1
2674335,173.20,142.00,1.00,1,1,1
2676334,173.03,141.87,1.00,1,1,1
2678337,173.18,141.45,1.00,1,1,1
2680341,173.09,141.21,1.00,1,1,1
2682333,172.93,141.45,1.00,1,1,1
2684339,172.98,141.49,1.00,1,1,1
2686345,172.88,142.03,1.00,1,1,1
2688336,173.11,142.23,1.00,1,1,1
2690335,173.32,142.06,1.00,1,1,1
2692334,173.44,141.98,1.00,1,1,1
2694339,173.23,141.68,1.00,1,1,1
2696341,173.04,141.33,1.00,1,1,1
2698342,172.84,141.44,1.00,1,1,1
2700340,172.92,141.40,1.00,1,1,1
2702340,173.00,141.31,1.00,1,1,1
2704341,172.88,141.36,1.00,1,1,1
2706344,172.83,141.33,1.00,1,1,1
2708347,173.06,141.63,1.00,1,1,1
2710342,173.22,141.73,1.00,1,1,1
2712345,173.34,141.59,1.00,1,1,1
2714347,173.41,141.53,1.00,1,1,1
2716347,173.56,141.30,1.00,1,1,1
2718348,173.46,141.47,1.00,1,1,1
2720350,173.54,141.62,1.00,1,1,1
2722346,173.45,141.23,1.00,1,1,1
2724350,173.43,140.79,1.00,1,1,1
2726350,173.42,140.71,1.00,1,1,1
2728367,173.22,140.70,1.00,1,1,1
2730352,173.27,140.82,1.00,1,1,1
2732348,173.21,140.73,1.00,1,1,1
2734356,173.32,140.59,1.00,1,1,1
2736356,173.54,140.41,1.00,1,1,1
2738358,173.68,140.34,1.00,1,1,1
2740358,173.46,140.21,1.00,1,1,1
2742354,173.64,140.22,1.00,1,1,1
2744357,173.54,140.27,1.00,1,1,1
2746358,173.56,140.04,1.00,1,1,1
2748359,173.63,140.22,1.00,1,1,1
2750360,173.68,140.08,1.00,1,1,1
2752357,173.58,140.36,1.00,1,1,1
2754360,173.57,140.34,1.00,1,1,1
2756360,173.50,140.46,1.00,1,1,1
2758362,173.54,140.42,1.00,1,1,1
2760361,173.74,140.50,1.00,1,1,1
2762360,173.69,140.21,1.00,1,1,1
2764364,173.53,140.33,1.00,1,1,1
2766365,173.53,140.38,1.00,1,1,1
2768372,173.45,140.23,1.00,1,1,1
2770365,173.46,140.13,1.00,1,1,1
2772363,173.62,140.38,1.00,1,1,1
2774368,173.78,140.48,1.00,1,1,1
2776368,173.53,140.96,1.00,1,1,1
2778365,173.65,141.12,1.00,1,1,1
2780366,173.79,140.87,1.00,1,1,1
2782368,173.69,140.42,1.00,1,1,1
2784374,173.72,140.58,1.00,1,1,1
2786377,173.72,140.64,1.00,1,1,1
2788374,174.00,140.77,1.00,1,1,1
2790374,174.05,140.78,1.00,1,1,1
2792371,174.13,140.26,1.00,1,1,1
2794375,174.26,140.27,1.00,1,1,1
2796374,174.18,140.46,1.00,1,1,1
2798375,174.19,140.36,1.00,1,1,1
2800376,174.19,140.25,1.00,1,1,1
2802374,174.31,140.36,1.00,1,1,1
2804380,174.24,140.44,1.00,1,1,1
2806381,173.87,140.80,1.00,1,1,1
2808379,174.03,140.59,1.00,1,1,1
2810385,173.94,140.46,1.00,1,1,1
2812379,174.00,140.33,1.00,1,1,1
2814384,174.19,140.50,1.00,1,1,1
2816381,174.28,140.84,1.00,1,1,1
2818384,174.47,140.99,1.00,1,1,4
2820386,175.35,141.35,1.00,2,2,2
2822388,179.89,140.31,1.00,2,2,2
2824389,183.16,139.01,1.00,2,2,2
2826389,191.01,138.39,1.00,2,2,2
2828390,202.31,136.63,1.00,2,2,2
2830388,211.36,135.10,1.00,2,2,2
2832385,221.31,129.98,1.00,2,2,2
2834389,232.28,127.96,1.00,2,2,2
2836388,238.81,125.44,1.00,2,2,2
2838389,251.94,121.89,1.00,2,2,2
2840386,258.91,119.39,1.00,2,2,2
2842391,268.76,116.39,1.00,2,2,2
2844395,281.33,115.09,1.00,2,2,2
2846393,286.17,113.93,1.00,2,2,2
2848395,294.15,112.69,1.00,2,2,2
2850395,306.23,111.09,1.00,2,2,2
2852397,313.75,109.95,1.00,2,2,2
2854400,324.53,109.00,1.00,2,2,2
2856395,331.04,107.78,1.00,2,2,2
2858397,337.40,106.26,1.00,2,2,2
2860396,346.97,105.13,1.00,2,2,2
2862398,351.30,103.82,1.00,2,2,2
2864400,361.38,101.82,1.00,2,2,2
2866402,366.77,101.39,1.00,2,2,2
2868400,374.92,100.89,1.00,2,2,2
2870401,380.96,100.81,1.00,2,2,2
2872401,387.70,100.19,1.00,2,2,2
2874405,392.30,98.90,1.00,2,2,2
2876409,399.34,98.61,1.00,2,2,2
2878408,404.63,97.57,1.00,2,2,2
2880404,410.72,96.55,1.00,2,2,2
2882406,416.51,95.87,1.00,2,2,2
2884409,421.45,94.89,1.00,2,2,2
2886411,426.01,94.32,1.00,2,2,2
2888412,431.56,93.62,1.00,2,2,2
2890410,435.63,92.12,1.00,2,2,2
2892427,440.58,90.60,1.00,2,2,2
2894414,442.62,89.14,1.00,2,2,2
2896413,444.88,88.42,1.00,2,2,2
2898411,447.34,87.86,1.00,2,2,2
2900414,448.88,87.22,1.00,2,2,2
2902416,449.33,86.35,1.00,2,2,2
2904415,449.69,85.86,1.00,2,2,2
2906414,449.28,85.50,1.00,2,2,2
2908413,448.13,84.90,1.00,2,2,2
2910418,446.76,84.57,1.00,2,2,2
2912421,445.42,84.14,1.00,2,2,2
2914421,445.39,83.70,1.00,2,2,2
2916419,445.43,83.00,1.00,2,2,2
2918418,445.83,82.75,1.00,3,3,2
2920416,445.90,82.38,1.00,3,3,2
2922420,446.23,82.28,1.00,3,3,3
2924422,446.36,81.85,1.00,3,3,3
2926425,446.48,81.70,1.00,3,3,3
2928422,446.52,81.19,1.00,3,3,3
2930420,446.75,80.61,1.00,3,3,3
2932423,446.76,80.66,1.00,3,3,3
2934425,446.76,80.23,1.00,3,3,3
2936430,446.88,79.88,1.00,3,3,3
2938424,447.06,79.64,1.00,3,3,3
2940426,447.36,79.35,1.00,3,3,3
2942425,447.14,79.19,1.00,3,3,3
2944433,447.15,78.99,1.00,3,3,3
2946429,447.10,78.58,1.00,3,3,3
2948433,447.19,78.38,1.00,3,3,3
2950435,447.27,78.12,1.00,3,3,3
2952430,447.22,77.99,1.00,3,3,3
2954435,447.32,77.90,1.00,3,3,3
2956437,447.36,78.23,1.00,3,3,3
2958437,447.27,77.81,1.00,3,3,3
2960436,447.05,77.52,1.00,3,3,3
2962435,446.67,77.52,1.00,3,3,3
2964441,446.62,77.15,1.00,3,3,3
2966439,446.46,76.53,1.00,3,3,3
2968440,446.64,76.57,1.00,3,3,3
2970440,446.33,76.56,1.00,3,3,3
2972438,446.27,76.64,1.00,3,3,3
2974453,445.71,76.50,1.00,3,3,3
2976441,445.35,76.31,1.00,3,3,3
2978441,445.16,76.18,1.00,3,3,3
2980444,444.94,76.10,1.00,3,3,3
2982443,445.06,75.85,1.00,3,3,3
2984447,445.09,75.81,1.00,3,3,3
2986443,444.72,75.74,1.00,3,3,3
2988443,444.61,75.40,1.00,3,3,3
2990443,444.44,75.95,1.00,3,3,3
2992448,444.04,75.48,1.00,3,3,3
2994448,443.99,75.26,1.00,3,3,3
2996452,443.69,74.93,1.00,3,3,3
2998454,443.44,74.79,1.00,3,3,3
3000456,443.36,74.65,1.00,3,3,3
3002450,443.26,74.77,1.00,3,3,3
3004455,443.27,74.73,1.00,3,3,3
3006455,443.11,74.55,1.00,3,3,3
3008460,442.98,74.55,1.00,3,3,3
3010453,442.87,74.64,1.00,3,3,3
3012452,442.59,74.97,1.00,3,3,3
3014458,442.43,74.62,1.00,3,3,3
3016456,442.15,74.30,1.00,3,3,3
3018454,442.05,74.57,1.00,3,3,3
3020453,441.96,74.60,1.00,3,3,3
3022456,441.88,74.31,1.00,3,3,3
3024460,441.87,74.24,1.00,3,3,3
3026461,441.57,73.86,1.00,3,3,3
3028458,441.26,73.66,1.00,3,3,3
3030457,441.09,73.76,1.00,3,3,3
3032459,440.81,73.50,1.00,3,3,3
3034460,440.32,73.50,1.00,3,3,3
3036462,440.14,73.69,1.00,3,3,3
3038462,439.52,73.73,1.00,3,3,3
3040462,439.31,73.74,1.00,3,3,3
3042464,439.20,73.36,1.00,3,3,3
3044466,439.11,72.92,1.00,3,3,3
3046471,439.07,72.78,1.00,3,3,3
3048470,438.91,73.01,1.00,3,3,3
3050470,438.50,72.84,1.00,3,3,3
3052470,438.06,73.15,1.00,3,3,3
3054473,437.21,73.25,1.00,3,3,3
3056471,437.06,73.07,1.00,3,3,3
3058474,436.83,72.87,1.00,3,3,3
3060467,436.70,72.62,1.00,3,3,3
3062469,436.52,72.36,1.00,3,3,3
3064472,436.27,72.18,1.00,3,3,3
3066477,436.20,72.05,1.00,3,3,3
3068472,435.87,71.81,1.00,3,3,3
3070479,435.34,71.83,1.00,3,3,3
3072478,435.19,72.10,1.00,3,3,3
3074480,434.92,71.71,1.00,3,3,3
3076477,434.77,72.00,1.00,3,3,3
3078476,434.45,71.79,1.00,3,3,3
3080478,434.05,71.45,1.00,3,3,3
3082477,433.56,70.80,1.00,3,3,3
3084484,433.12,70.39,1.00,3,3,3
3086481,432.85,70.35,1.00,3,3,3
3088480,432.45,70.41,1.00,3,3,3
3090483,431.60,70.73,1.00,3,3,3
3092480,431.03,70.80,1.00,3,3,3
3094482,430.62,70.67,1.00,3,3,3
3096502,430.58,70.26,1.00,3,3,3
3098487,430.35,69.81,1.00,3,3,3
3100489,429.92,69.87,1.00,3,3,3
3102487,429.62,69.92,1.00,3,3,3
3104488,429.16,69.95,1.00,3,3,3
3106488,428.75,69.70,1.00,3,3,3
3108490,428.33,69.76,1.00,3,3,3
3110487,428.14,69.36,1.00,3,3,3
3112489,427.96,69.26,1.00,3,3,3
3114493,427.65,69.14,1.00,3,3,3
3116491,427.37,69.50,1.00,3,3,3
3118494,427.03,69.30,1.00,3,3,3
3120493,426.64,69.42,1.00,3,3,3
3122496,426.42,69.27,1.00,3,3,3
3124493,425.85,69.12,1.00,3,3,3
3126496,425.24,69.33,1.00,3,3,3
3128492,424.61,68.93,1.00,3,3,3
3130495,424.41,68.87,1.00,3,3,3
3132495,424.18,68.80,1.00,3,3,3
3134499,423.71,68.70,1.00,3,3,3
3136497,423.54,68.17,1.00,3,3,3
3138502,423.27,68.08,1.00,3,3,3
3140501,422.67,68.02,1.00,3,3,3
3142499,422.06,67.67,1.00,3,3,3
3144501,421.54,67.34,1.00,3,3,3
3146504,420.98,67.21,1.00,3,3,3
3148503,420.63,67.48,1.00,3,3,3
3150502,420.15,67.43,1.00,3,3,3
3152502,419.93,67.23,1.00,3,3,3
3154508,419.60,66.82,1.00,3,3,3
3156504,419.18,66.43,1.00,3,3,3
3158507,418.80,66.08,1.00,3,3,3
3160506,418.64,65.87,1.00,3,3,3
3162506,418.25,66.02,1.00,3,3,3
3164515,417.91,65.61,1.00,3,3,3
3166512,417.70,65.61,1.00,3,3,3
3168512,417.63,65.34,1.00,3,3,3
3170512,417.26,65.08,1.00,3,3,3
3172513,416.99,64.91,1.00,3,3,3
3174513,416.41,64.87,1.00,3,3,3
3176513,416.06,64.46,1.00,3,3,3
3178529,415.80,64.13,1.00,3,3,3
3180516,415.49,63.53,1.00,3,3,3
3182511,415.08,63.53,1.00,3,3,3
3184516,414.63,63.62,1.00,3,3,3
3186518,414.78,63.06,1.00,3,3,3
3188522,414.57,62.90,1.00,3,3,3
3190519,414.31,62.58,1.00,3,3,3
3192518,413.82,62.55,1.00,3,3,3
3194523,413.34,62.19,1.00,3,3,3
3196519,413.08,62.10,1.00,3,3,3
3198524,412.72,61.82,1.00,3,3,3
3200522,412.70,61.85,1.00,3,3,3
3202519,412.61,62.10,1.00,3,3,3
3204528,412.32,62.02,1.00,3,3,3
3206527,412.27,62.16,1.00,3,3,3
3208526,411.71,61.97,1.00,3,3,3
3210525,411.61,61.96,1.00,3,3,3
3212523,411.73,61.87,1.00,3,3,3
3214528,411.95,62.08,1.00,3,3,3
3216526,412.01,62.50,1.00,3,3,3
3218527,411.82,62.89,1.00,3,3,3
3220531,411.49,62.58,1.00,3,3,3
3222529,411.29,62.57,1.00,3,3,3
3224532,411.11,62.14,1.00,3,3,3
3226531,410.95,62.07,1.00,3,3,3
3228530,410.92,61.93,1.00,3,3,3
3230532,410.80,61.90,1.00,3,3,3
3232532,410.61,62.04,1.00,3,3,3
3234534,410.12,62.28,1.00,3,3,3
3236536,409.70,62.41,1.00,3,3,3
3238536,409.74,62.26,1.00,3,3,4
3240532,410.24,61.67,1.00,2,2,2
3242533,411.37,61.05,1.00,2,2,2
3244543,414.18,60.62,1.00,2,2,2
3246541,418.82,60.10,1.00,2,2,2
3248541,423.12,59.73,1.00,2,2,2
3250542,427.73,59.44,1.00,2,2,2
3252543,431.76,58.52,1.00,2,2,2
3254543,433.93,58.02,1.00,2,2,2
3256543,435.31,58.00,1.00,2,2,2
3258542,435.14,57.74,1.00,2,2,2
3260554,434.73,58.22,1.00,2,2,1
3262541,433.15,58.10,1.00,2,2,1
3264546,431.79,57.86,1.00,2,2,1
3266545,430.70,57.75,1.00,1,1,1
3268546,430.10,57.54,1.00,1,1,1
3270543,429.75,57.30,1.00,1,1,1
3272545,429.68,56.69,1.00,1,1,1
3274551,429.48,56.94,1.00,1,1,1
3276548,429.19,56.86,1.00,1,1,1
3278550,429.11,57.31,1.00,1,1,1
3280550,428.73,57.34,1.00,1,1,1
3282551,428.71,57.45,1.00,1,1,1
3284554,428.78,57.75,1.00,1,1,1
3286561,428.91,57.77,1.00,1,1,1
3288558,429.01,57.74,1.00,1,1,1
3290554,429.07,57.53,1.00,1,1,1
3292553,428.76,57.47,1.00,1,1,1
3294556,428.69,57.46,1.00,1,1,1
3296556,428.62,57.24,1.00,1,1,1
3298559,428.80,57.09,1.00,1,1,1
3300558,428.61,57.10,1.00,1,1,1
3302566,428.40,57.11,1.00,1,1,1
3304560,428.21,56.89,1.00,1,1,1
3306559,428.21,56.75,1.00,1,1,1
3308558,428.71,56.89,1.00,1,1,1
3310561,429.04,56.82,1.00,1,1,1
3312563,428.98,56.64,1.00,1,1,1
3314569,428.73,56.55,1.00,1,1,1
3316566,428.53,56.32,1.00,1,1,1
3318566,428.26,56.42,1.00,1,1,1
3320567,428.11,56.88,1.00,1,1,1
3322563,428.00,56.67,1.00,1,1,1
3324568,427.99,56.83,1.00,1,1,1
3326566,428.21,56.86,1.00,1,1,1
3328569,428.13,56.57,1.00,1,1,1
3330571,427.85,56.53,1.00,1,1,1
3332567,427.85,55.99,1.00,1,1,1
3334573,427.83,55.87,1.00,1,1,1
3336574,427.72,56.09,1.00,1,1,1
3338570,427.63,56.22,1.00,1,1,1
3340572,427.53,56.02,1.00,1,1,1
3342584,427.10,55.90,1.00,1,1,1
3344574,426.96,56.04,1.00,1,1,1
3346577,426.88,55.96,1.00,1,1,1
3348577,427.08,56.45,1.00,1,1,1
3350576,427.05,56.35,1.00,1,1,1
3352578,426.99,55.98,1.00,1,1,1
3354579,427.01,55.82,1.00,1,1,1
3356579,426.61,55.57,1.00,1,1,1
3358577,426.45,55.68,1.00,1,1,1
3360580,426.48,55.70,1.00,1,1,1
3362580,426.22,55.95,1.00,1,1,1
3364583,426.21,55.96,1.00,1,1,1
3366581,426.24,56.00,1.00,1,1,1
3368580,426.27,56.00,1.00,1,1,1
3370590,426.16,56.04,1.00,1,1,1
3372585,425.82,56.17,1.00,1,1,1
3374588,425.52,55.83,1.00,1,1,1
3376589,425.38,55.76,1.00,1,1,1
3378585,425.41,55.32,1.00,1,1,1
3380584,425.22,54.96,1.00,1,1,1
3382582,425.11,55.02,1.00,1,1,1
3384587,425.10,55.17,1.00,1,1,1
3386591,425.08,54.98,1.00,1,1,1
3388589,425.25,54.73,1.00,1,1,1
3390590,425.32,54.63,1.00,1,1,1
3392590,425.19,55.33,1.00,1,1,1
3394592,425.05,55.06,1.00,1,1,1
3396593,425.11,55.18,1.00,1,1,1
3398594,425.06,54.52,1.00,1,1,1
3400591,424.86,54.32,1.00,1,1,1
3402594,424.91,54.46,1.00,1,1,1
3404599,424.71,54.55,1.00,1,1,1
3406594,424.82,54.43,1.00,1,1,1
3408599,424.83,54.14,1.00,1,1,1
3410595,424.60,53.93,1.00,1,1,1
3412596,424.69,53.69,1.00,1,1,1
3414601,424.69,53.47,1.00,1,1,1
3416599,424.75,53.76,1.00,1,1,1
3418603,424.43,53.90,1.00,1,1,1
3420599,424.41,54.13,1.00,1,1,1
3422601,424.54,54.14,1.00,1,1,1
3424619,424.61,54.00,1.00,1,1,1
3426602,424.54,53.77,1.00,1,1,1
3428606,424.44,53.51,1.00,1,1,1
3430606,424.21,53.37,1.00,1,1,1
3432602,423.94,53.53,1.00,1,1,1
3434609,424.04,53.72,1.00,1,1,1
3436609,424.03,53.83,1.00,1,1,1
3438609,424.11,54.03,1.00,1,1,1
3440611,424.14,54.38,1.00,1,1,1
3442611,424.15,54.07,1.00,1,1,1
3444612,424.10,53.61,1.00,1,1,1
3446614,424.10,53.46,1.00,1,1,1
3448613,423.83,53.59,1.00,1,1,1
3450612,423.82,53.68,1.00,1,1,1
3452612,424.07,53.46,1.00,1,1,1
3454613,424.10,53.55,1.00,1,1,1
3456617,423.92,53.65,1.00,1,1,1
3458614,423.82,53.72,1.00,1,1,1
3460617,423.87,53.78,1.00,1,1,1
3462619,423.89,53.77,1.00,1,1,1
3464619,424.10,53.89,1.00,1,1,1
3466626,424.15,53.86,1.00,1,1,1
3468622,424.01,53.86,1.00,1,1,1
3470621,423.75,54.12,1.00,1,1,1
3472621,423.58,54.44,1.00,1,1,1
3474624,423.50,54.31,1.00,1,1,1
3476626,423.55,54.52,1.00,1,1,1
3478624,423.56,54.77,1.00,1,1,1
3480624,423.22,54.37,1.00,1,1,1
3482624,423.17,54.58,1.00,1,1,1
3484630,423.00,53.75,1.00,1,1,1
3486629,423.10,54.10,1.00,1,1,1
3488629,423.11,53.80,1.00,1,1,1
3490628,423.12,54.18,1.00,1,1,1
3492629,422.85,54.25,1.00,1,1,1
3494631,422.84,53.83,1.00,1,1,1
3496633,422.63,53.18,1.00,1,1,1
3498629,422.46,53.49,1.00,1,1,1
3500631,422.48,53.42,1.00,1,1,1
3502629,422.29,53.61,1.00,1,1,4
3504633,421.24,53.65,1.00,2,2,2
3506645,418.18,54.06,1.00,2,2,2
3508631,410.90,55.44,1.00,2,2,2
3510630,402.47,57.14,1.00,2,2,2
3512632,391.60,59.57,1.00,2,2,2
3514636,379.84,61.79,1.00,2,2,2
3516638,368.77,63.24,1.00,2,2,2
3518638,357.46,63.75,1.00,2,2,2
3520639,347.37,64.22,1.00,2,2,2
3522640,339.06,65.32,1.00,2,2,2
3524643,327.14,66.35,1.00,2,2,2
3526643,320.24,67.89,1.00,2,2,2
3528642,309.61,68.77,1.00,2,2,2
3530641,300.19,69.98,1.00,2,2,2
3532642,290.94,72.76,1.00,2,2,2
3534644,281.29,76.58,1.00,2,2,2
3536646,276.35,79.18,1.00,2,2,2
3538648,265.16,81.48,1.00,2,2,2
3540642,258.48,84.43,1.00,2,2,2
3542645,249.28,91.57,1.00,2,2,2
3544651,241.06,92.58,1.00,2,2,2
3546647,233.98,98.07,1.00,2,2,2
3548651,224.56,101.75,1.00,2,2,2
3550647,221.29,104.27,1.00,2,2,2
3552647,211.71,109.28,1.00,2,2,2
3554648,208.23,113.85,1.00,2,2,2
3556651,202.07,116.15,1.00,2,2,2
3558649,196.31,119.19,1.00,2,2,2
3560651,189.57,122.01,1.00,2,2,2
3562651,185.57,124.19,1.00,2,2,2
3564658,177.87,126.31,1.00,2,2,2
3566654,174.35,127.59,1.00,2,2,2
3568655,172.84,130.10,1.00,2,2,2
3570654,170.32,132.09,1.00,2,2,2
3572654,166.60,133.86,1.00,2,2,2
3574663,165.52,135.16,1.00,2,2,2
3576657,165.44,136.68,1.00,2,2,2
3578660,166.56,137.10,1.00,2,2,2
3580658,168.37,137.55,1.00,2,2,2
3582668,170.18,137.63,1.00,2,2,2
3584665,171.83,137.41,1.00,2,2,2
3586662,172.26,137.41,1.00,1,1,2
3588673,172.50,137.77,1.00,1,1,1
3590664,172.15,137.97,1.00,1,1,1
3592661,171.50,138.21,1.00,1,1,1
3594667,171.02,138.30,1.00,1,1,1
3596670,170.55,138.43,1.00,1,1,1
3598667,170.44,138.30,1.00,1,1,1
3600667,170.29,138.60,1.00,1,1,1
3602667,169.83,138.92,1.00,1,1,1
3604674,169.57,139.11,1.00,1,1,1
3606671,169.40,139.31,1.00,1,1,1
3608674,169.41,139.46,1.00,1,1,1
3610672,169.59,139.76,1.00,1,1,1
3612670,169.65,140.07,1.00,1,1,1
3614676,169.79,139.99,1.00,1,1,1
3616676,169.94,139.82,1.00,1,1,1
3618676,169.97,139.99,1.00,1,1,1
3620678,170.03,140.05,1.00,1,1,1
3622675,169.76,140.31,1.00,1,1,1
3624684,169.64,140.54,1.00,1,1,1
3626678,169.67,140.67,1.00,1,1,1
3628677,169.53,140.98,1.00,1,1,1
3630679,169.45,141.12,1.00,1,1,1
3632677,169.42,141.18,1.00,1,1,1
3634679,169.47,141.09,1.00,1,1,1
3636684,169.60,141.14,1.00,1,1,1
3638680,169.80,141.35,1.00,1,1,1
3640678,170.08,141.40,1.00,1,1,1
3642679,170.23,141.21,1.00,1,1,1
3644682,170.03,141.78,1.00,1,1,1
3646690,170.09,141.69,1.00,1,1,1
3648685,170.21,141.66,1.00,1,1,1
3650688,170.57,141.91,1.00,1,1,1
3652685,170.83,142.06,1.00,1,1,1
3654689,170.82,142.19,1.00,1,1,1
3656690,170.80,142.46,1.00,1,1,1
3658689,170.76,142.37,1.00,1,1,1
3660691,170.96,142.36,1.00,1,1,1
3662688,171.13,142.55,1.00,1,1,1
3664694,171.19,142.74,1.00,1,1,1
3666687,171.17,142.79,1.00,1,1,1
3668690,170.94,142.91,1.00,1,1,1
3670696,170.99,143.32,1.00,1,1,1
3672691,171.07,143.47,1.00,1,1,1
3674696,171.30,143.54,1.00,1,1,1
3676692,171.31,143.55,1.00,1,1,1
3678693,171.47,143.59,1.00,1,1,1
3680691,171.71,143.52,1.00,1,1,1
3682694,171.80,143.55,1.00,1,1,1
3684699,171.92,143.98,1.00,1,1,1
3686700,171.98,144.27,1.00,1,1,1
3688697,171.92,144.54,1.00,1,1,1
3690700,172.01,144.53,1.00,1,1,1
3692699,172.08,144.59,1.00,1,1,1
3694701,172.40,144.60,1.00,1,1,1
3696702,172.53,144.68,1.00,1,1,1
3698701,172.24,144.53,1.00,1,1,1
3700700,172.16,144.68,1.00,1,1,1
3702701,172.18,144.88,1.00,1,1,1
3704707,172.07,145.02,1.00,1,1,1
3706704,171.98,145.50,1.00,1,1,1
3708710,171.74,145.35,1.00,1,1,1
3710704,171.73,145.25,1.00,1,1,1
3712713,171.85,145.22,1.00,1,1,1
3714712,171.97,145.15,1.00,1,1,1
3716713,171.84,145.28,1.00,1,1,1
3718714,171.75,145.50,1.00,1,1,1
3720710,171.70,145.53,1.00,1,1,1
3722710,171.68,145.63,1.00,1,1,1
3724717,171.79,145.75,1.00,1,1,1
3726716,171.72,145.64,1.00,1,1,1
3728716,171.48,145.52,1.00,1,1,1
3730714,171.33,145.55,1.00,1,1,1
3732718,171.19,145.80,1.00,1,1,1
3734717,171.41,145.88,1.00,1,1,1
3736720,171.56,146.07,1.00,1,1,1
3738718,171.59,146.22,1.00,1,1,1
3740720,171.50,146.20,1.00,1,1,1
3742717,171.45,146.36,1.00,1,1,1
3744725,171.15,146.40,1.00,1,1,1
3746724,170.98,146.43,1.00,1,1,1
3748720,170.72,146.16,1.00,1,1,1
3750718,170.58,146.18,1.00,1,1,1
3752734,170.54,145.86,1.00,1,1,1
3754724,170.59,146.07,1.00,1,1,1
3756724,170.74,146.06,1.00,1,1,1
3758726,170.74,146.17,1.00,1,1,1
3760723,170.62,146.16,1.00,1,1,1
3762721,170.49,146.32,1.00,1,1,1
3764729,170.44,146.34,1.00,1,1,1
3766726,170.62,146.21,1.00,1,1,1
3768728,170.68,146.14,1.00,1,1,1
3770728,170.57,146.20,1.00,1,1,1
3772730,170.46,146.22,1.00,1,1,1
3774734,170.40,146.32,1.00,1,1,1
3776735,170.43,146.44,1.00,1,1,1
3778735,170.38,146.28,1.00,1,1,1
3780733,170.22,146.24,1.00,1,1,1
3782735,170.15,146.53,1.00,1,1,1
3784738,169.98,146.56,1.00,1,1,1
3786745,169.96,146.54,1.00,1,1,1
3788737,169.89,146.65,1.00,1,1,1
3790738,169.89,146.86,1.00,1,1,1
3792736,169.99,146.93,1.00,1,1,1
3794741,169.95,146.99,1.00,1,1,1
3796736,169.89,147.10,1.00,1,1,1
3798736,169.89,147.22,1.00,1,1,1
3800738,169.86,147.46,1.00,1,1,1
3802738,169.77,147.16,1.00,1,1,1
3804741,169.75,146.82,1.00,1,1,1
3806741,169.63,147.01,1.00,1,1,1
3808739,169.66,147.18,1.00,1,1,1
3810741,169.59,147.00,1.00,1,1,1
3812741,169.52,147.07,1.00,1,1,1
3814744,169.42,147.00,1.00,1,1,1
3816744,169.41,147.01,1.00,1,1,1
3818744,169.31,146.97,1.00,1,1,1
3820744,169.40,147.34,1.00,1,1,1
3822747,169.38,147.41,1.00,1,1,1
3824750,169.36,147.25,1.00,1,1,1
3826750,169.35,147.53,1.00,1,1,1
3828756,169.10,147.53,1.00,1,1,1
3830749,169.15,147.36,1.00,1,1,1
3832750,168.86,147.38,1.00,1,1,1
3834768,168.89,147.36,1.00,1,1,1
3836757,169.04,147.52,1.00,1,1,1
3838756,169.06,147.33,1.00,1,1,1
3840751,169.06,147.44,1.00,1,1,1
3842751,169.13,147.11,1.00,1,1,1
3844754,168.95,147.64,1.00,1,1,1
3846761,168.93,147.62,1.00,1,1,1
3848757,168.81,147.54,1.00,1,1,1
3850758,168.57,147.73,1.00,1,1,1
3852759,168.44,147.75,1.00,1,1,1
3854761,168.44,147.75,1.00,1,1,1
3856761,168.50,147.67,1.00,1,1,1
3858760,168.53,147.50,1.00,1,1,1
3860764,168.42,147.45,1.00,1,1,1
3862762,168.41,147.59,1.00,1,1,1
3864768,168.43,147.25,1.00,1,1,1
3866768,168.30,147.30,1.00,1,1,1
3868765,168.37,147.39,1.00,1,1,1
3870766,168.31,147.47,1.00,1,1,1
3872762,168.28,147.72,1.00,1,1,1
3874770,168.30,147.52,1.00,1,1,1
3876771,168.43,146.90,1.00,1,1,1
3878764,168.53,146.91,1.00,1,1,1
3880769,168.58,146.53,1.00,1,1,1
3882764,168.38,146.73,1.00,1,1,1
3884771,168.33,146.91,1.00,1,1,1
3886772,168.35,147.13,1.00,1,1,1
3888770,168.16,147.30,1.00,1,1,1
3890771,168.07,147.33,1.00,1,1,1
3892771,168.19,147.39,1.00,1,1,1
3894776,168.15,147.23,1.00,1,1,1
3896779,168.14,147.06,1.00,1,1,1
3898777,168.30,146.93,1.00,1,1,1
3900776,168.05,146.68,1.00,1,1,1
3902778,167.97,147.07,1.00,1,1,1
3904780,167.99,147.30,1.00,1,1,1
3906781,167.96,147.58,1.00,1,1,1
3908782,167.84,147.76,1.00,1,1,1
3910783,167.96,147.72,1.00,1,1,1
3912780,167.73,147.70,1.00,1,1,1
3914787,167.81,147.88,1.00,1,1,1
3916780,167.89,147.84,1.00,1,1,1
3918784,167.83,147.84,1.00,1,1,1
3920786,167.88,147.36,1.00,1,1,1
3922784,167.91,147.09,1.00,1,1,1
3924786,168.09,147.20,1.00,1,1,1
3926789,168.11,146.99,1.00,1,1,1
3928789,168.24,147.22,1.00,1,1,1
3930788,168.28,147.12,1.00,1,1,1
3932785,167.97,147.35,1.00,1,1,1
3934789,167.99,147.65,1.00,1,1,1
3936789,167.95,147.40,1.00,1,1,1
3938788,168.14,147.33,1.00,1,1,1
3940788,168.12,147.11,1.00,1,1,1
3942786,168.05,147.39,1.00,1,1,1
3944796,168.07,147.43,1.00,1,1,1
3946792,167.96,147.16,1.00,1,1,1
3948791,167.76,146.97,1.00,1,1,1
3950792,167.82,147.08,1.00,1,1,1
3952793,167.83,147.04,1.00,1,1,1
3954798,167.73,147.17,1.00,1,1,1
3956796,167.74,147.73,1.00,1,1,1
3958797,167.69,147.75,1.00,1,1,1
3960798,167.51,147.82,1.00,1,1,1
3962794,167.62,147.87,1.00,1,1,1
3964799,167.60,148.06,1.00,1,1,1
3966799,167.74,148.24,1.00,1,1,1
3968802,167.79,148.12,1.00,1,1,1
3970797,167.82,148.08,1.00,1,1,1
3972797,167.88,147.89,1.00,1,1,1
3974802,167.96,147.76,1.00,1,1,1
3976802,168.05,147.91,1.00,1,1,1
3978805,168.03,148.02,1.00,1,1,1
3980801,167.98,147.83,1.00,1,1,1
3982805,167.84,147.87,1.00,1,1,1
3984812,167.66,147.71,1.00,1,1,1
3986808,167.68,147.64,1.00,1,1,1
3988808,167.79,147.64,1.00,1,1,1
3990810,167.73,147.86,1.00,1,1,1
3992814,167.56,147.96,1.00,1,1,1
3994808,167.56,147.89,1.00,1,1,1
3996815,167.52,147.93,1.00,1,1,1
3998812,167.61,147.85,1.00,1,1,1
4000813,167.67,147.87,1.00,1,1,1
4002809,167.64,147.85,1.00,1,1,1
4004813,167.75,147.68,1.00,1,1,1
4006817,167.66,147.73,1.00,1,1,1
4008813,167.55,147.90,1.00,1,1,1
4010815,167.62,148.24,1.00,1,1,1
4012818,167.61,148.18,1.00,1,1,1
4014821,167.58,148.04,1.00,1,1,1
4016821,167.62,148.11,1.00,1,1,1
4018819,167.62,147.88,1.00,1,1,1
4020819,167.65,147.58,1.00,1,1,1
4022821,167.77,147.73,1.00,1,1,1
4024824,167.82,147.67,1.00,1,1,1
4026823,167.77,147.85,1.00,1,1,1
4028825,167.82,148.11,1.00,1,1,1
4030822,167.82,148.12,1.00,1,1,1
4032826,167.91,148.17,1.00,1,1,1
4034827,167.73,147.89,1.00,1,1,1
4036828,167.73,147.79,1.00,1,1,1
4038825,167.72,147.62,1.00,1,1,1
4040829,167.79,147.64,1.00,1,1,1
4042828,167.86,147.90,1.00,1,1,1
4044828,167.81,147.98,1.00,1,1,1
4046829,167.89,148.09,1.00,1,1,1
4048827,168.07,148.26,1.00,1,1,1
4050828,167.77,148.33,1.00,1,1,1
4052828,167.78,148.29,1.00,1,1,1
4054831,167.77,148.07,1.00,1,1,1
4056837,167.70,148.04,1.00,1,1,1
4058836,167.76,147.78,1.00,1,1,1
4060834,167.70,148.01,1.00,1,1,1
4062831,167.76,147.90,1.00,1,1,1
4064835,167.62,147.96,1.00,1,1,1
4066835,167.55,148.50,1.00,1,1,1
4068838,167.40,148.35,1.00,1,1,1
4070839,167.38,148.26,1.00,1,1,1
4072835,167.46,148.39,1.00,1,1,1
4074843,167.66,148.36,1.00,1,1,1
4076841,167.50,148.42,1.00,1,1,1
4078841,167.45,148.49,1.00,1,1,1
4080854,167.45,148.09,1.00,1,1,1
4082839,167.31,148.03,1.00,1,1,1
4084845,167.16,148.22,1.00,1,1,1
4086846,167.29,147.93,1.00,1,1,1
4088845,167.43,148.07,1.00,1,1,1
4090847,167.56,148.18,1.00,1,1,1
4092846,167.76,148.10,1.00,1,1,1
4094849,167.78,148.06,1.00,1,1,1
4096846,167.61,147.72,1.00,1,1,1
4098846,167.49,147.65,1.00,1,1,1
4100844,167.57,147.63,1.00,1,1,1
4102843,167.66,147.74,1.00,1,1,1
4104852,167.71,148.01,1.00,1,1,1
4106849,167.67,148.16,1.00,1,1,1
4108849,167.48,147.99,1.00,1,1,1
4110849,167.34,147.68,1.00,1,1,1
4112852,167.25,147.44,1.00,1,1,1
4114853,167.40,147.40,1.00,1,1,1
4116852,167.51,147.43,1.00,1,1,1
4118855,167.55,147.69,1.00,1,1,1
4120853,167.46,147.79,1.00,1,1,1
4122862,167.47,147.62,1.00,1,1,1
4124861,167.42,147.69,1.00,1,1,1
4126858,167.42,147.54,1.00,1,1,1
4128859,167.50,147.59,1.00,1,1,1
4130860,167.38,147.41,1.00,1,1,1
4132863,167.28,147.18,1.00,1,1,1
4134864,167.31,147.21,1.00,1,1,1
4136861,167.35,147.33,1.00,1,1,1
4138861,167.44,147.41,1.00,1,1,1
4140858,167.45,147.17,1.00,1,1,1
4142861,167.40,147.17,1.00,1,1,1
4144864,167.29,147.02,1.00,1,1,1
4146864,167.15,147.00,1.00,1,1,1
4148865,166.95,146.92,1.00,1,1,1
4150863,166.74,147.00,1.00,1,1,1
4152867,166.66,146.96,1.00,1,1,1
4154868,166.74,147.09,1.00,1,1,1
4156868,166.74,146.91,1.00,1,1,1
4158867,166.79,146.59,1.00,1,1,1
4160869,166.82,146.43,1.00,1,1,1
4162883,166.59,146.51,1.00,1,1,1
4164873,166.56,146.51,1.00,1,1,1
4166879,166.49,146.42,1.00,1,1,1
4168871,166.51,146.47,1.00,1,1,1
4170871,166.54,146.36,1.00,1,1,1
4172872,166.56,146.50,1.00,1,1,1
4174877,166.57,146.49,1.00,1,1,1
4176875,166.33,146.53,1.00,1,1,1
4178874,166.30,146.43,1.00,1,1,1
4180873,166.30,146.39,1.00,1,1,1
4182878,166.34,146.16,1.00,1,1,1
4184881,166.49,145.98,1.00,1,1,1
4186881,166.34,146.02,1.00,1,1,1
4188881,166.15,146.19,1.00,1,1,1
4190880,166.08,146.36,1.00,1,1,1
4192877,165.97,146.46,1.00,1,1,1
4194885,166.01,146.06,1.00,1,1,1
4196889,166.12,145.91,1.00,1,1,1
4198881,166.37,145.60,1.00,1,1,1
4200884,166.49,145.52,1.00,1,1,1
4202881,166.37,145.95,1.00,1,1,1
4204883,166.37,145.85,1.00,1,1,1
4206889,166.10,145.65,1.00,1,1,1
4208888,166.00,145.63,1.00,1,1,1
4210890,165.92,145.39,1.00,1,1,1
4212885,165.85,145.45,1.00,1,1,1
4214890,165.78,145.72,1.00,1,1,1
4216891,165.90,145.61,1.00,1,1,1
4218887,166.09,145.54,1.00,1,1,1
4220887,166.00,145.27,1.00,1,1,1
4222888,165.90,145.48,1.00,1,1,4
4224893,165.69,146.00,1.00,1,1,2
4226890,165.66,146.45,1.00,1,1,2
4228892,165.55,147.96,1.00,2,2,2
4230893,164.75,149.94,1.00,2,2,2
4232893,163.66,156.72,1.00,2,2,2
4234895,162.96,164.88,1.00,2,2,2
4236895,162.66,173.65,1.00,2,2,2
4238898,162.84,179.94,1.00,2,2,2
4240894,162.96,185.17,1.00,2,2,2
4242896,163.11,193.88,1.00,2,2,2
4244899,163.57,202.35,1.00,2,2,2
4246900,163.96,208.05,1.00,2,2,2
4248900,164.13,212.24,1.00,2,2,2
4250902,164.37,218.72,1.00,2,2,2
4252901,163.88,222.47,1.00,2,2,2
4254907,163.51,228.31,1.00,2,2,2
4256905,163.36,231.62,1.00,2,2,2
4258905,163.44,235.90,1.00,2,2,2
4260906,164.50,238.31,1.00,2,2,2
4262906,165.85,240.58,1.00,2,2,2
4264910,166.69,241.21,1.00,2,2,2
4266911,167.16,241.26,1.00,2,2,2
4268911,166.82,239.72,1.00,2,2,2
4270911,166.70,237.25,1.00,2,2,2
4272910,166.86,235.50,1.00,1,1,2
4274915,166.96,235.03,1.00,1,1,2
4276916,167.22,234.51,1.00,1,1,2
4278920,167.28,234.46,1.00,1,1,2
4280915,167.15,234.99,1.00,1,1,1
4282915,167.17,234.89,1.00,1,1,1
4284917,167.01,234.82,1.00,1,1,1
4286919,166.98,234.61,1.00,1,1,1
4288923,167.04,234.28,1.00,1,1,1
4290914,167.10,234.11,1.00,1,1,1
4292917,167.09,234.03,1.00,1,1,1
4294924,166.90,233.88,1.00,1,1,1
4296920,166.77,234.11,1.00,1,1,1
4298919,166.64,233.94,1.00,1,1,1
4300919,166.58,234.05,1.00,1,1,1
4302916,166.43,234.04,1.00,1,1,1
4304922,166.11,234.15,1.00,1,1,1
4306923,166.00,234.38,1.00,1,1,1
4308924,165.80,234.50,1.00,1,1,1
4310921,165.76,234.33,1.00,1,1,1
4312922,165.50,234.39,1.00,1,1,1
4314924,165.35,234.40,1.00,1,1,1
4316925,165.29,234.51,1.00,1,1,1
4318926,165.05,234.02,1.00,1,1,1
4320931,164.98,234.17,1.00,1,1,1
4322928,164.90,234.27,1.00,1,1,1
4324929,164.67,234.40,1.00,1,1,1
4326937,164.62,234.72,1.00,1,1,1
4328934,164.65,234.79,1.00,1,1,1
4330931,164.79,234.81,1.00,1,1,1
4332929,164.99,234.58,1.00,1,1,1
4334934,164.99,234.40,1.00,1,1,1
4336932,165.06,234.16,1.00,1,1,1
4338937,165.36,234.13,1.00,1,1,1
4340930,165.35,234.28,1.00,1,1,1
4342932,165.59,234.53,1.00,1,1,1
4344934,165.99,234.51,1.00,1,1,1
4346938,166.38,234.44,1.00,1,1,1
4348938,166.75,234.29,1.00,1,1,1
4350936,166.84,234.37,1.00,1,1,1
4352938,166.87,234.28,1.00,1,1,1
4354942,166.89,234.19,1.00,1,1,1
4356938,167.09,234.12,1.00,1,1,1
4358940,167.08,233.86,1.00,1,1,1
4360941,167.22,233.85,1.00,1,1,1
4362943,167.43,233.80,1.00,1,1,1
4364943,167.50,234.11,1.00,1,1,1
4366944,167.59,233.92,1.00,1,1,4
4368943,167.60,233.21,1.00,1,1,2
4370952,169.32,232.24,1.00,2,2,2
4372948,179.16,231.39,1.00,2,2,2
4374953,185.85,226.97,1.00,2,2,2
4376949,197.71,221.96,1.00,2,2,2
4378951,205.07,216.71,1.00,2,2,2
4380950,216.60,212.78,1.00,2,2,2
4382951,222.43,209.28,1.00,2,2,2
4384953,234.83,203.14,1.00,2,2,2
4386953,239.74,197.05,1.00,2,2,2
4388949,246.95,192.93,1.00,2,2,2
4390949,258.07,183.36,1.00,2,2,2
4392951,263.39,173.51,1.00,2,2,2
4394956,274.31,166.01,1.00,2,2,2
4396957,282.39,161.12,1.00,2,2,2
4398958,285.41,155.46,1.00,2,2,2
4400954,298.12,148.89,1.00,2,2,2
4402956,302.06,144.15,1.00,2,2,2
4404958,313.47,133.43,1.00,2,2,2
4406960,316.20,125.64,1.00,2,2,2
4408972,324.95,122.48,1.00,2,2,2
4410959,326.65,119.10,1.00,2,2,2
4412957,334.54,114.57,1.00,2,2,2
4414958,339.40,111.70,1.00,2,2,2
4416962,344.35,107.44,1.00,2,2,2
4418966,350.42,103.37,1.00,2,2,2
4420961,353.59,98.74,1.00,2,2,2
4422962,357.41,95.06,1.00,2,2,2
4424964,360.74,89.91,1.00,2,2,2
4426965,364.12,87.77,1.00,2,2,2
4428967,364.89,84.38,1.00,2,2,2
4430967,366.79,80.87,1.00,2,2,2
4432975,369.76,78.12,1.00,2,2,2
4434969,371.50,76.38,1.00,2,2,2
4436970,372.70,73.34,1.00,2,2,2
4438969,373.35,68.36,1.00,2,2,2
4440971,373.95,66.45,1.00,2,2,2
4442973,374.78,64.99,1.00,2,2,2
4444974,375.62,63.17,1.00,2,2,2
4446978,376.44,62.24,1.00,2,2,2
4448971,377.31,61.87,1.00,3,3,2
4450974,377.87,61.66,1.00,3,3,2
4452973,378.21,61.90,1.00,3,3,2
4454977,378.37,62.45,1.00,3,3,1
4456979,378.64,62.18,1.00,3,3,1
4458977,379.01,62.34,1.00,3,3,1
4460977,379.22,62.40,1.00,3,3,1
4462975,379.41,62.23,1.00,3,3,1
4464983,379.69,61.57,1.00,3,3,1
4466981,379.87,61.12,1.00,3,3,1
4468979,380.30,61.15,1.00,3,3,1
4470979,380.82,60.98,1.00,3,3,1
4472978,381.20,60.43,1.00,3,3,1
4474982,381.62,60.15,1.00,3,3,1
4476984,382.16,60.15,1.00,3,3,1
4478985,382.75,59.33,1.00,3,3,1
4480983,382.83,59.41,1.00,3,3,1
4482984,383.04,59.23,1.00,3,3,1
4484991,382.90,58.56,1.00,3,3,1
4486992,383.21,58.30,1.00,3,3,1
4488985,383.50,57.80,1.00,3,3,1
4490987,383.66,57.52,1.00,3,3,1
4492987,383.98,57.68,1.00,3,3,1
4494996,384.18,57.70,1.00,3,3,1
4496992,384.69,57.62,1.00,3,3,1
4498994,385.07,57.12,1.00,3,3,1
4500994,385.11,56.74,1.00,3,3,1
4502992,385.18,56.41,1.00,3,3,1
4504997,385.58,56.41,1.00,3,3,1
4506996,385.64,56.62,1.00,3,3,1
4508999,385.95,56.66,1.00,3,3,1
4510993,386.06,56.85,1.00,3,3,1
4512995,386.08,56.92,1.00,3,3,1
4514998,385.88,56.92,1.00,3,3,1
4516998,386.17,56.58,1.00,3,3,1
4519000,386.19,55.76,1.00,3,3,1
4520999,386.65,55.39,1.00,3,3,1
4522999,387.03,55.39,1.00,3,3,1
4525002,386.90,55.16,1.00,3,3,1
4527005,386.92,55.07,1.00,3,3,1
4528999,386.64,55.06,1.00,3,3,1
4531002,386.82,54.88,1.00,3,3,1
4533002,387.14,54.57,1.00,3,3,1
4535005,387.35,54.77,1.00,3,3,1
4537003,387.35,54.79,1.00,3,3,1
4539007,387.47,54.83,1.00,3,3,1
4541012,387.48,54.86,1.00,3,3,1
4543007,387.61,54.35,1.00,3,3,1
4545009,387.60,54.08,1.00,3,3,1
4547008,387.65,54.01,1.00,3,3,1
4549012,388.06,53.93,1.00,3,3,1
4551010,388.26,54.01,1.00,3,3,1
4553009,388.00,53.75,1.00,3,3,1
4555020,388.08,53.90,1.00,3,3,1
4557013,388.04,54.07,1.00,3,3,1
4559016,388.16,53.92,1.00,3,3,1
4561015,388.20,53.93,1.00,3,3,1
4563015,388.34,54.14,1.00,3,3,1
4565018,388.76,54.09,1.00,3,3,1
4567019,389.09,54.05,1.00,3,3,1
4569019,388.96,53.93,1.00,3,3,1
4571019,388.73,54.37,1.00,3,3,1
4573011,388.65,54.17,1.00,3,3,1
4575019,388.70,53.95,1.00,3,3,1
4577020,389.08,53.94,1.00,3,3,1
4579020,389.05,54.03,1.00,3,3,1
4581027,389.20,54.30,1.00,3,3,1
4583023,389.22,54.45,1.00,3,3,1
4585024,389.06,54.16,1.00,3,3,1
4587022,388.98,54.08,1.00,3,3,1
4589027,388.86,54.01,1.00,3,3,1
4591021,389.09,53.56,1.00,3,3,1
4593020,389.47,53.77,1.00,3,3,1
4595027,389.87,54.07,1.00,3,3,1
4597027,389.83,54.17,1.00,3,3,1
4599029,389.61,54.08,1.00,3,3,1
4601028,389.49,54.30,1.00,3,3,1
4603025,389.51,54.34,1.00,3,3,1
4605030,389.62,53.70,1.00,3,3,1
4607029,389.80,53.42,1.00,3,3,1
4609034,389.93,53.51,1.00,3,3,1
4611033,389.59,53.36,1.00,3,3,1
4613032,389.39,53.63,1.00,3,3,1
4615034,389.28,53.79,1.00,3,3,1
4617038,389.09,54.04,1.00,3,3,1
4619039,389.28,54.12,1.00,3,3,1
4621034,389.43,53.93,1.00,3,3,1
4623034,389.25,53.82,1.00,3,3,1
4625038,389.30,53.74,1.00,3,3,1
4627038,389.44,53.83,1.00,3,3,1
4629040,389.50,53.65,1.00,3,3,1
4631038,389.48,53.74,1.00,3,3,1
4633039,389.32,53.99,1.00,3,3,1
4635044,389.03,53.55,1.00,3,3,1
4637044,389.14,53.26,1.00,3,3,1
4639046,389.21,53.26,1.00,3,3,1
4641044,389.13,53.38,1.00,3,3,1
4643044,388.97,53.01,1.00,3,3,1
4645047,388.94,52.87,1.00,3,3,1
4647045,388.79,53.03,1.00,3,3,1
4649042,388.67,52.76,1.00,3,3,1
4651049,388.77,52.98,1.00,3,3,1
4653046,388.81,52.70,1.00,3,3,4
4655048,389.07,52.33,1.00,3,3,2
4657047,389.33,53.24,1.00,3,3,2
4659047,389.44,54.33,1.00,3,3,2
4661049,390.42,56.72,1.00,2,2,2
4663049,392.41,59.38,1.00,2,2,2
4665054,395.92,61.18,1.00,2,2,2
4667056,399.59,63.37,1.00,2,2,2
4669052,403.60,66.18,1.00,2,2,2
4671052,404.22,69.39,1.00,2,2,2
4673051,405.09,70.70,1.00,2,2,2
4675056,405.12,72.09,1.00,2,2,2
4677057,404.87,72.45,1.00,2,2,2
4679055,404.32,72.00,1.00,2,2,2
4681059,403.68,71.33,1.00,2,2,2
4683058,403.15,70.47,1.00,1,1,2
4685061,402.61,69.91,1.00,1,1,2
4687063,402.36,69.75,1.00,1,1,2
4689062,402.17,68.99,1.00,1,1,1
4691061,401.94,68.82,1.00,1,1,1
4693060,401.57,68.24,1.00,1,1,1
4695070,401.45,68.47,1.00,1,1,1
4697067,401.44,68.66,1.00,1,1,1
4699066,401.51,68.83,1.00,1,1,1
4701063,401.69,68.96,1.00,1,1,1
4703064,401.49,68.71,1.00,1,1,1
4705069,401.68,69.01,1.00,1,1,1
4707068,401.75,69.19,1.00,1,1,1
4709072,401.73,69.24,1.00,1,1,1
4711069,401.94,69.17,1.00,1,1,1
4713068,401.74,68.79,1.00,1,1,1
4715070,401.61,68.30,1.00,1,1,1
4717070,401.68,68.31,1.00,1,1,1
4719071,401.74,68.45,1.00,1,1,1
4721071,401.69,68.50,1.00,1,1,1
4723072,401.64,68.40,1.00,1,1,1
4725074,401.92,68.17,1.00,1,1,1
4727073,401.87,68.11,1.00,1,1,1
4729075,402.08,68.12,1.00,1,1,1
4731075,402.33,67.80,1.00,1,1,1
4733074,402.46,67.87,1.00,1,1,1
4735076,402.62,67.89,1.00,1,1,1
4737084,402.94,67.80,1.00,1,1,1
4739079,403.03,67.74,1.00,1,1,1
4741079,403.07,67.54,1.00,1,1,1
4743087,403.19,67.87,1.00,1,1,1
4745083,403.23,67.86,1.00,1,1,1
4747084,403.28,68.07,1.00,1,1,1
4749089,403.45,68.28,1.00,1,1,1
4751086,403.34,68.52,1.00,1,1,1
4753085,403.22,68.45,1.00,1,1,1
4755088,403.41,68.08,1.00,1,1,1
4757088,403.40,67.66,1.00,1,1,1
4759086,403.55,67.49,1.00,1,1,1
4761084,403.74,67.48,1.00,1,1,1
4763082,404.09,67.65,1.00,1,1,1
4765086,404.23,67.94,1.00,1,1,1
4767086,404.36,68.12,1.00,1,1,1
4769089,404.14,68.20,1.00,1,1,1
4771092,404.29,68.18,1.00,1,1,1
4773091,404.24,67.41,1.00,1,1,1
4775093,404.17,67.10,1.00,1,1,1
4777093,404.19,66.66,1.00,1,1,1
4779090,404.05,66.40,1.00,1,1,1
4781094,403.95,66.50,1.00,1,1,1
4783092,404.21,66.66,1.00,1,1,1
4785095,404.35,66.93,1.00,1,1,1
4787093,404.51,66.94,1.00,1,1,1
4789096,404.47,66.72,1.00,1,1,1
4791102,404.44,66.44,1.00,1,1,1
4793101,404.93,66.45,1.00,1,1,1
4795103,404.86,66.81,1.00,1,1,1
4797100,405.13,66.78,1.00,1,1,1
4799100,405.12,66.56,1.00,1,1,1
4801104,404.93,66.38,1.00,1,1,1
4803100,404.77,66.51,1.00,1,1,1
4805108,404.69,66.78,1.00,1,1,1
4807110,404.40,67.20,1.00,1,1,1
4809106,404.49,67.18,1.00,1,1,1
4811101,404.40,67.19,1.00,1,1,1
4813108,404.51,67.18,1.00,1,1,1
4815110,404.82,67.29,1.00,1,1,1
4817108,404.91,67.18,1.00,1,1,1
4819126,405.02,67.21,1.00,1,1,1
4821105,404.82,67.23,1.00,1,1,1
4823107,404.61,67.39,1.00,1,1,1
4825110,404.48,67.06,1.00,1,1,1
4827109,404.62,67.23,1.00,1,1,1
4829114,404.75,67.06,1.00,1,1,1
4831113,404.79,67.06,1.00,1,1,1
4833110,405.00,67.15,1.00,1,1,1
4835115,404.97,67.38,1.00,1,1,1
4837117,404.83,67.55,1.00,1,1,1
4839113,404.65,67.33,1.00,1,1,1
4841113,404.59,67.22,1.00,1,1,1
4843112,404.57,67.00,1.00,1,1,1
4845117,404.71,66.92,1.00,1,1,1
4847118,404.69,67.01,1.00,1,1,1
4849117,404.62,67.28,1.00,1,1,1
4851117,404.57,67.63,1.00,1,1,1
4853117,404.81,67.60,1.00,1,1,1
4855125,404.93,67.28,1.00,1,1,1
4857122,405.07,67.07,1.00,1,1,1
4859120,405.11,67.35,1.00,1,1,1
4861120,404.88,67.25,1.00,1,1,1
4863121,404.52,67.35,1.00,1,1,1
4865126,404.28,67.19,1.00,1,1,1
4867129,404.41,67.28,1.00,1,1,1
4869131,404.39,67.13,1.00,1,1,1
4871124,404.40,67.40,1.00,1,1,1
4873127,404.48,67.28,1.00,1,1,1
4875131,404.18,67.41,1.00,1,1,1
4877130,404.07,67.18,1.00,1,1,1
4879130,404.20,66.95,1.00,1,1,1
4881130,404.00,66.91,1.00,1,1,1
4883131,404.12,67.27,1.00,1,1,1
4885133,404.33,67.66,1.00,1,1,1
4887134,404.29,67.96,1.00,1,1,1
4889134,404.33,67.94,1.00,1,1,1
4891137,404.14,67.18,1.00,1,1,1
4893134,404.14,67.03,1.00,1,1,1
4895139,404.03,67.20,1.00,1,1,1
4897135,404.17,67.17,1.00,1,1,1
4899138,404.03,67.29,1.00,1,1,1
4901145,404.00,67.09,1.00,1,1,1
4903135,404.06,66.81,1.00,1,1,1
4905141,404.12,66.66,1.00,1,1,1
4907141,404.37,66.76,1.00,1,1,1
4909141,404.27,67.33,1.00,1,1,1
4911137,403.96,67.25,1.00,1,1,1
4913141,404.03,67.27,1.00,1,1,1
4915142,403.89,67.45,1.00,1,1,1
4917150,404.17,67.36,1.00,1,1,1
4919144,404.04,67.49,1.00,1,1,1
4921145,403.68,67.26,1.00,1,1,1
4923142,403.98,67.23,1.00,1,1,1
4925145,404.07,67.28,1.00,1,1,1
4927148,404.44,66.91,1.00,1,1,1
4929148,404.60,67.08,1.00,1,1,1
4931146,404.44,66.85,1.00,1,1,1
4933149,404.18,66.61,1.00,1,1,1
4935156,404.07,66.61,1.00,1,1,1
4937153,403.89,66.63,1.00,1,1,1
4939151,404.04,66.93,1.00,1,1,1
4941169,404.06,66.89,1.00,1,1,1
4943154,403.98,66.50,1.00,1,1,1
4945153,403.86,66.64,1.00,1,1,1
4947156,403.94,66.85,1.00,1,1,1
4949152,403.85,67.14,1.00,1,1,1
4951153,403.77,67.29,1.00,1,1,1
4953154,403.71,67.40,1.00,1,1,1
4955158,403.72,66.90,1.00,1,1,1
4957162,403.95,67.41,1.00,1,1,1
4959161,404.00,67.61,1.00,1,1,1
4961158,404.07,67.63,1.00,1,1,1
4963158,404.03,67.83,1.00,1,1,1
4965160,404.10,67.59,1.00,1,1,1
4967161,403.94,67.46,1.00,1,1,1
4969159,403.73,67.38,1.00,1,1,1
4971160,403.81,67.63,1.00,1,1,1
4973161,403.82,67.43,1.00,1,1,1
4975163,403.81,67.34,1.00,1,1,1
4977164,403.52,67.42,1.00,1,1,1
4979165,403.52,67.56,1.00,1,1,1
4981170,403.85,67.48,1.00,1,1,1
4983163,404.04,67.59,1.00,1,1,1
4985166,404.01,67.37,1.00,1,1,1
4987166,403.83,67.27,1.00,1,1,1
4989167,403.44,67.22,1.00,1,1,1
4991169,403.68,67.20,1.00,1,1,1
4993165,403.57,67.29,1.00,1,1,1
4995172,403.44,67.38,1.00,1,1,1
4997176,403.48,67.07,1.00,1,1,1
4999171,403.54,67.18,1.00,1,1,1
5001173,403.77,67.51,1.00,1,1,1
5003174,403.86,67.52,1.00,1,1,1
5005175,403.81,67.22,1.00,1,1,1
5007177,403.70,66.78,1.00,1,1,1
5009176,403.46,67.12,1.00,1,1,1
5011175,403.26,67.52,1.00,1,1,1
5013173,403.31,67.42,1.00,1,1,1
5015181,403.12,67.67,1.00,1,1,1
5017180,402.96,67.55,1.00,1,1,1
5019181,402.98,67.51,1.00,1,1,1
5021179,403.12,67.48,1.00,1,1,1
5023186,403.13,67.49,1.00,1,1,1
5025183,403.37,67.41,1.00,1,1,1
5027186,403.16,67.29,1.00,1,1,1
5029182,402.86,67.50,1.00,1,1,1
5031181,402.76,67.36,1.00,1,1,1
5033180,402.72,67.37,1.00,1,1,1
5035184,402.83,67.23,1.00,1,1,1
5037186,402.77,67.21,1.00,1,1,1
5039190,402.70,67.66,1.00,1,1,1
5041187,402.80,67.64,1.00,1,1,1
5043190,402.98,67.70,1.00,1,1,1
5045188,402.85,67.40,1.00,1,1,1
5047190,403.04,67.44,1.00,1,1,1
5049189,403.01,67.68,1.00,1,1,1
5051192,402.81,67.87,1.00,1,1,1
5053192,402.79,68.24,1.00,1,1,1
5055193,402.75,68.05,1.00,1,1,1
5057195,402.70,67.96,1.00,1,1,1
5059193,402.47,68.00,1.00,1,1,1
5061194,402.34,67.55,1.00,1,1,1
5063193,402.43,67.49,1.00,1,1,1
5065198,402.31,67.46,1.00,1,1,1
5067200,402.58,67.71,1.00,1,1,1
5069199,402.61,67.71,1.00,1,1,1
5071196,402.63,67.87,1.00,1,1,1
5073201,402.63,67.82,1.00,1,1,1
5075205,402.39,67.57,1.00,1,1,1
5077205,402.11,67.49,1.00,1,1,1
5079203,402.10,67.26,1.00,1,1,1
5081206,402.28,67.51,1.00,1,1,1
5083202,402.46,67.54,1.00,1,1,1
5085210,402.52,67.96,1.00,1,1,1
5087211,402.67,67.90,1.00,1,1,1
5089210,402.59,67.84,1.00,1,1,1
5091208,402.34,67.63,1.00,1,1,1
5093208,402.37,67.37,1.00,1,1,1
5095213,402.38,67.28,1.00,1,1,1
5097206,402.52,67.39,1.00,1,1,1
5099212,402.45,67.23,1.00,1,1,1
5101208,402.23,67.17,1.00,1,1,1
5103210,402.21,67.37,1.00,1,1,1
5105227,402.32,67.39,1.00,1,1,1
5107214,402.27,67.08,1.00,1,1,1
5109213,402.21,67.90,1.00,1,1,1
5111211,402.25,68.07,1.00,1,1,1
5113213,402.14,67.53,1.00,1,1,1
5115214,402.13,67.60,1.00,1,1,1
5117214,402.24,67.37,1.00,1,1,1
5119214,402.39,67.50,1.00,1,1,1
5121217,402.31,67.73,1.00,1,1,1
5123214,401.99,67.62,1.00,1,1,1
5125221,402.20,67.83,1.00,1,1,1
5127221,402.27,68.12,1.00,1,1,1
5129223,402.48,68.21,1.00,1,1,1
5131221,402.57,68.14,1.00,1,1,1
5133221,402.74,68.05,1.00,1,1,1
5135224,402.90,68.10,1.00,1,1,1
5137221,402.87,68.38,1.00,1,1,1
5139222,402.82,68.37,1.00,1,1,1
5141222,402.85,68.40,1.00,1,1,1
5143222,402.86,68.62,1.00,1,1,1
5145227,403.05,68.91,1.00,1,1,1
5147231,403.35,69.01,1.00,1,1,1
5149229,403.38,68.86,1.00,1,1,1
5151224,403.19,68.77,1.00,1,1,1
5153225,403.29,68.65,1.00,1,1,1
5155229,403.08,68.61,1.00,1,1,1
5157230,403.10,68.69,1.00,1,1,1
5159232,403.06,68.61,1.00,1,1,1
5161229,403.14,68.87,1.00,1,1,1
5163229,403.31,68.86,1.00,1,1,1
5165233,403.42,68.74,1.00,1,1,1
5167235,403.08,68.59,1.00,1,1,1
5169235,403.30,68.69,1.00,1,1,1
5171236,403.44,68.83,1.00,1,1,1
5173233,403.25,69.14,1.00,1,1,1
5175238,403.36,69.14,1.00,1,1,1
5177237,403.63,68.77,1.00,1,1,1
5179237,403.50,69.02,1.00,1,1,1
5181241,403.64,68.90,1.00,1,1,1
5183241,403.30,68.92,1.00,1,1,1
5185241,403.24,68.98,1.00,1,1,1
5187257,403.30,69.09,1.00,1,1,1
5189240,403.35,68.92,1.00,1,1,1
5191241,403.27,69.30,1.00,1,1,1
5193241,403.12,69.38,1.00,1,1,1
5195245,403.23,69.61,1.00,1,1,1
5197252,403.56,69.92,1.00,1,1,1
5199246,403.46,70.15,1.00,1,1,4
5201245,402.20,70.73,1.00,2,2,2
5203244,400.15,71.91,1.00,2,2,2
5205246,393.45,73.81,1.00,2,2,2
5207249,384.02,77.08,1.00,2,2,2
5209252,374.92,82.04,1.00,2,2,2
5211253,363.64,83.23,1.00,2,2,2
5213249,354.68,84.23,1.00,2,2,2
5215251,344.01,86.44,1.00,2,2,2
5217252,335.47,88.84,1.00,2,2,2
5219253,325.81,91.34,1.00,2,2,2
5221251,316.44,96.61,1.00,2,2,2
5223251,309.43,98.05,1.00,2,2,2
5225253,296.24,99.74,1.00,2,2,2
5227257,290.09,102.41,1.00,2,2,2
5229258,277.95,106.75,1.00,2,2,2
5231252,273.93,108.89,1.00,2,2,2
5233255,261.33,118.67,1.00,2,2,2
5235260,256.79,123.69,1.00,2,2,2
5237256,245.37,133.65,1.00,2,2,2
5239256,238.34,136.88,1.00,2,2,2
5241256,231.83,139.35,1.00,2,2,2
5243256,222.51,141.54,1.00,2,2,2
5245263,219.33,144.72,1.00,2,2,2
5247262,209.53,147.88,1.00,2,2,2
5249263,204.58,149.46,1.00,2,2,2
5251260,200.33,151.73,1.00,2,2,2
5253264,190.13,156.14,1.00,2,2,2
5255269,186.32,158.23,1.00,2,2,2
5257269,181.15,162.19,1.00,2,2,2
5259270,173.03,166.33,1.00,2,2,2
5261267,169.15,167.04,1.00,2,2,2
5263275,165.34,168.83,1.00,2,2,2
5265271,157.98,171.25,1.00,2,2,2
5267273,153.93,172.78,1.00,2,2,2
5269289,151.90,174.22,1.00,2,2,2
5271275,151.01,176.08,1.00,2,2,2
5273276,148.94,177.84,1.00,2,2,2
5275277,145.76,179.67,1.00,2,2,2
5277276,142.41,180.28,1.00,2,2,2
5279274,140.19,180.87,1.00,2,2,2
5281276,139.23,180.81,1.00,2,2,2
5283276,139.10,180.46,1.00,2,2,2
5285281,139.73,180.31,1.00,1,1,1
5287279,141.72,180.47,1.00,1,1,1
5289281,143.76,180.92,1.00,1,1,1
5291284,144.92,181.30,1.00,1,1,1
5293277,145.59,181.58,1.00,1,1,1
5295283,145.57,181.79,1.00,1,1,1
5297282,145.50,181.74,1.00,1,1,1
5299283,145.21,181.72,1.00,1,1,1
5301281,144.93,181.43,1.00,1,1,1
5303283,144.96,181.59,1.00,1,1,1
5305284,144.90,181.55,1.00,1,1,1
5307288,145.14,181.50,1.00,1,1,1
5309300,145.08,181.74,1.00,1,1,1
5311297,144.93,182.17,1.00,1,1,1
5313287,144.96,182.51,1.00,1,1,1
5315291,145.16,182.60,1.00,1,1,1
5317289,145.40,182.39,1.00,1,1,1
5319289,145.54,182.29,1.00,1,1,1
5321289,145.80,182.39,1.00,1,1,1
5323286,145.99,182.21,1.00,1,1,1
5325293,146.20,182.38,1.00,1,1,1
5327290,146.40,182.71,1.00,1,1,1
5329293,146.63,183.06,1.00,1,1,1
5331291,147.00,183.35,1.00,1,1,1
5333292,147.19,183.51,1.00,1,1,1
5335298,147.39,183.62,1.00,1,1,1
5337298,147.61,184.03,1.00,1,1,1
5339296,147.66,184.05,1.00,1,1,1
5341297,147.51,183.95,1.00,1,1,1
5343298,147.68,184.00,1.00,1,1,1
5345300,147.62,184.14,1.00,1,1,1
5347297,147.44,184.14,1.00,1,1,1
5349298,147.40,184.24,1.00,1,1,1
5351314,147.39,184.35,1.00,1,1,1
5353299,147.53,184.26,1.00,1,1,1
5355304,147.56,184.19,1.00,1,1,1
5357303,147.60,184.05,1.00,1,1,1
5359305,147.56,183.81,1.00,1,1,1
5361301,147.40,183.71,1.00,1,1,1
5363304,147.09,183.82,1.00,1,1,1
5365308,146.79,184.07,1.00,1,1,1
5367308,146.57,184.16,1.00,1,1,1
5369310,146.37,184.47,1.00,1,1,1
5371307,146.24,184.16,1.00,1,1,1
5373310,145.95,184.13,1.00,1,1,1
5375315,145.80,184.02,1.00,1,1,1
5377312,145.66,184.19,1.00,1,1,1
5379310,145.69,184.20,1.00,1,1,1
5381310,145.40,183.99,1.00,1,1,1
5383309,145.16,184.13,1.00,1,1,1
5385316,145.05,184.24,1.00,1,1,1
5387319,144.96,184.19,1.00,1,1,1
5389315,144.86,184.50,1.00,1,1,1
5391312,144.82,184.33,1.00,1,1,1
5393316,144.76,184.20,1.00,1,1,1
5395319,144.69,184.29,1.00,1,1,1
5397320,144.53,184.51,1.00,1,1,1
5399320,144.33,184.81,1.00,1,1,1
5401316,144.33,185.09,1.00,1,1,1
5403317,144.30,185.16,1.00,1,1,1
5405320,144.23,185.12,1.00,1,1,1
5407320,144.16,185.21,1.00,1,1,1
5409322,144.07,185.25,1.00,1,1,1
5411320,144.17,185.01,1.00,1,1,1
5413322,144.40,184.86,1.00,1,1,1
5415323,144.54,184.80,1.00,1,1,1
5417326,144.56,184.49,1.00,1,1,1
5419323,144.54,184.53,1.00,1,1,1
5421325,144.60,184.95,1.00,1,1,1
5423324,144.79,184.79,1.00,1,1,1
5425330,144.81,184.84,1.00,1,1,1
5427332,145.02,184.62,1.00,1,1,1
5429330,145.12,184.78,1.00,1,1,1
5431333,145.11,184.90,1.00,1,1,1
5433339,145.02,184.87,1.00,1,1,1
5435334,145.26,184.81,1.00,1,1,1
5437336,145.28,184.56,1.00,1,1,1
5439333,145.26,184.67,1.00,1,1,1
5441335,145.26,185.03,1.00,1,1,1
5443333,145.51,184.65,1.00,1,1,1
5445337,145.58,184.44,1.00,1,1,1
5447335,145.52,184.41,1.00,1,1,1
5449337,145.31,184.32,1.00,1,1,1
5451336,145.07,184.37,1.00,1,1,1
5453336,145.51,184.50,1.00,1,1,1
5455339,145.47,184.25,1.00,1,1,1
5457338,145.54,183.97,1.00,1,1,1
5459338,145.75,184.16,1.00,1,1,1
5461343,145.64,183.64,1.00,1,1,1
5463341,145.63,183.68,1.00,1,1,1
5465342,145.63,183.79,1.00,1,1,1
5467340,145.47,183.54,1.00,1,1,1
5469342,145.34,183.56,1.00,1,1,1
5471343,145.32,183.57,1.00,1,1,1
5473343,145.13,183.10,1.00,1,1,1
5475347,145.11,182.96,1.00,1,1,1
5477346,145.45,183.12,1.00,1,1,1
5479347,145.47,183.22,1.00,1,1,1
5481349,145.45,183.21,1.00,1,1,1
5483347,145.45,183.17,1.00,1,1,1
5485349,145.25,183.13,1.00,1,1,1
5487349,145.21,182.75,1.00,1,1,1
5489349,145.24,182.42,1.00,1,1,1
5491347,145.41,182.39,1.00,1,1,1
5493349,145.54,182.53,1.00,1,1,1
5495353,145.55,182.39,1.00,1,1,1
5497358,145.28,182.33,1.00,1,1,1
5499359,145.00,182.40,1.00,1,1,1
5501361,144.72,182.01,1.00,1,1,1
5503361,145.08,181.94,1.00,1,1,1
5505361,145.35,182.01,1.00,1,1,1
5507360,145.47,182.12,1.00,1,1,1
5509360,145.17,182.19,1.00,1,1,1
5511357,145.00,182.23,1.00,1,1,1
5513356,144.83,182.26,1.00,1,1,1
5515376,144.86,181.94,1.00,1,1,1
5517361,144.66,181.89,1.00,1,1,1
5519360,144.60,182.14,1.00,1,1,1
5521360,144.86,181.98,1.00,1,1,1
5523358,144.81,182.15,1.00,1,1,1
5525367,145.04,182.19,1.00,1,1,1
5527365,145.15,182.11,1.00,1,1,1
5529361,145.23,182.02,1.00,1,1,1
5531363,145.36,181.76,1.00,1,1,1
5533361,145.31,181.65,1.00,1,1,1
5535366,145.24,182.29,1.00,1,1,1
5537368,145.42,182.28,1.00,1,1,1
5539368,145.49,182.22,1.00,1,1,1
5541371,145.36,182.12,1.00,1,1,1
5543371,145.30,181.54,1.00,1,1,1
5545370,145.16,181.13,1.00,1,1,1
5547374,145.49,181.30,1.00,1,1,1
5549371,145.54,181.69,1.00,1,1,1
5551373,145.41,181.88,1.00,1,1,1
5553372,145.59,181.71,1.00,1,1,1
5555377,145.51,181.62,1.00,1,1,1
5557377,145.69,181.65,1.00,1,1,1
5559374,145.66,181.51,1.00,1,1,1
5561377,145.60,181.79,1.00,1,1,1
5563378,145.57,181.84,1.00,1,1,1
5565381,145.69,182.09,1.00,1,1,1
5567381,145.71,182.12,1.00,1,1,1
5569382,145.70,181.64,1.00,1,1,1
5571378,145.63,181.40,1.00,1,1,1
5573378,145.58,181.44,1.00,1,1,1
5575381,146.00,181.33,1.00,1,1,1
5577383,145.92,181.68,1.00,1,1,1
5579381,146.01,181.92,1.00,1,1,1
5581381,145.87,182.16,1.00,2,2,4
5583384,145.78,183.11,1.00,2,2,2
5585389,146.49,184.97,1.00,2,2,2
5587389,148.32,187.59,1.00,2,2,2
5589387,150.15,197.19,1.00,2,2,2
5591385,151.67,204.49,1.00,2,2,2
5593386,157.72,211.65,1.00,2,2,2
5595387,162.01,219.35,1.00,2,2,2
5597404,165.46,224.40,1.00,2,2,2
5599389,165.81,231.60,1.00,2,2,2
5601388,165.39,238.50,1.00,2,2,2
5603390,165.06,245.54,1.00,2,2,2
5605393,164.63,251.09,1.00,2,2,2
5607391,164.39,254.70,1.00,2,2,2
5609396,164.25,258.27,1.00,2,2,2
5611392,164.35,260.50,1.00,2,2,2
5613394,165.08,262.29,1.00,2,2,2
5615399,165.45,263.23,1.00,2,2,2
5617399,165.66,263.56,1.00,2,2,2
5619404,165.55,263.34,1.00,2,2,1
5621400,164.90,262.73,1.00,1,1,1
5623402,164.05,261.38,1.00,1,1,1
5625402,162.99,260.65,1.00,1,1,1
5627404,162.45,259.53,1.00,1,1,1
5629402,162.02,258.99,1.00,1,1,1
5631402,161.82,258.67,1.00,1,1,1
5633401,161.71,258.42,1.00,1,1,1
5635402,161.72,258.38,1.00,1,1,1
5637402,161.75,258.23,1.00,1,1,1
5639402,161.73,258.32,1.00,1,1,1
5641402,161.80,257.91,1.00,1,1,1
5643403,161.94,257.69,1.00,1,1,1
5645406,161.95,257.32,1.00,1,1,1
5647409,162.14,257.26,1.00,1,1,1
5649408,162.45,257.35,1.00,1,1,1
5651409,162.59,257.35,1.00,1,1,1
5653407,163.15,257.20,1.00,1,1,1
5655411,163.54,256.52,1.00,1,1,1
5657409,163.69,256.42,1.00,1,1,1
5659410,163.92,256.13,1.00,1,1,1
5661412,164.10,256.36,1.00,1,1,1
5663410,164.30,256.69,1.00,1,1,1
5665413,164.82,256.73,1.00,1,1,1
5667416,165.25,256.66,1.00,1,1,1
5669418,165.34,256.43,1.00,1,1,1
5671415,165.44,256.09,1.00,1,1,1
5673416,165.61,256.02,1.00,1,1,1
5675419,165.54,256.41,1.00,1,1,1
5677416,165.56,256.37,1.00,1,1,1
5679429,165.52,256.53,1.00,1,1,1
5681422,165.58,256.51,1.00,1,1,1
5683417,165.56,256.64,1.00,1,1,1
5685425,165.73,256.84,1.00,1,1,1
5687422,165.81,256.78,1.00,1,1,1
5689422,165.82,256.86,1.00,1,1,1
5691420,165.92,256.45,1.00,1,1,1
5693424,165.73,256.61,1.00,1,1,1
5695430,165.61,256.98,1.00,1,1,1
5697432,165.37,256.98,1.00,1,1,1
5699428,165.33,256.80,1.00,1,1,1
5701427,165.38,256.70,1.00,1,1,1
5703423,165.36,256.56,1.00,1,1,1
5705428,165.56,256.20,1.00,1,1,1
5707427,165.73,256.10,1.00,1,1,1
5709429,165.86,256.19,1.00,1,1,1
5711432,165.95,256.59,1.00,1,1,1
5713431,165.77,256.55,1.00,1,1,1
5715431,165.61,256.78,1.00,1,1,1
5717431,165.56,256.53,1.00,1,1,1
5719434,165.33,256.30,1.00,1,1,1
5721431,165.27,256.35,1.00,1,1,1
5723430,165.26,256.16,1.00,1,1,1
5725436,165.15,256.44,1.00,1,1,1
5727439,165.10,256.65,1.00,1,1,1
5729435,165.12,256.25,1.00,1,1,1
5731434,165.08,256.37,1.00,1,1,1
5733437,165.22,256.19,1.00,1,1,1
5735442,165.22,255.95,1.00,1,1,1
5737439,165.38,255.74,1.00,1,1,1
5739438,165.41,255.44,1.00,1,1,1
5741442,165.30,255.54,1.00,1,1,1
5743441,165.43,255.73,1.00,1,1,1
5745442,165.42,255.98,1.00,1,1,1
5747443,165.47,255.99,1.00,1,1,1
5749445,165.33,255.96,1.00,1,1,1
5751449,165.10,255.67,1.00,1,1,1
5753447,165.20,255.27,1.00,1,1,1
5755449,165.24,254.98,1.00,1,1,1
5757448,165.18,255.36,1.00,1,1,1
5759451,165.14,255.58,1.00,1,1,1
5761455,165.25,255.24,1.00,1,1,1
5763449,165.44,255.00,1.00,1,1,1
5765451,165.42,254.81,1.00,1,1,1
5767448,165.29,254.99,1.00,1,1,1
5769452,165.33,255.12,1.00,1,1,1
5771453,165.57,255.26,1.00,1,1,1
5773452,165.75,255.18,1.00,1,1,1
5775454,165.63,254.97,1.00,1,1,1
5777456,165.45,254.82,1.00,1,1,1
5779458,165.18,254.57,1.00,1,1,1
5781456,165.29,255.04,1.00,1,1,1
5783456,165.58,254.93,1.00,1,1,1
5785458,165.54,255.20,1.00,1,1,1
5787458,165.65,255.06,1.00,1,1,1
5789458,165.57,254.82,1.00,1,1,1
5791456,165.47,254.75,1.00,1,1,1
5793459,165.62,254.66,1.00,1,1,1
5795466,165.77,254.79,1.00,1,1,1
5797462,165.94,254.88,1.00,1,1,1
5799464,165.86,255.25,1.00,1,1,1
5801462,165.71,255.04,1.00,1,1,1
5803468,165.84,255.07,1.00,1,1,1
5805468,165.87,255.20,1.00,1,1,1
5807473,166.07,255.10,1.00,1,1,1
5809463,166.13,255.37,1.00,1,1,1
5811467,165.99,255.39,1.00,1,1,1
5813468,166.16,255.23,1.00,1,1,1
5815473,166.31,255.37,1.00,1,1,1
5817473,166.31,255.24,1.00,1,1,1
5819471,166.38,255.25,1.00,1,1,1
5821467,166.45,255.05,1.00,1,1,1
5823472,166.29,255.40,1.00,1,1,1
5825474,166.30,255.16,1.00,1,1,1
5827470,166.29,254.97,1.00,1,1,1
5829472,166.21,255.33,1.00,1,1,1
5831472,166.00,255.24,1.00,1,1,1
5833479,166.06,255.57,1.00,1,1,1
5835477,165.87,255.51,1.00,1,1,1
5837478,166.01,255.73,1.00,1,1,1
5839480,166.26,255.38,1.00,1,1,1
5841477,166.27,255.42,1.00,1,1,1
5843490,166.28,255.48,1.00,1,1,1
5845481,166.11,255.45,1.00,1,1,1
5847479,166.16,255.30,1.00,1,1,1
5849480,165.97,255.42,1.00,1,1,1
5851481,166.00,255.54,1.00,1,1,1
5853479,165.87,255.47,1.00,1,1,1
5855485,166.20,255.49,1.00,1,1,1
5857486,166.17,255.29,1.00,1,1,1
5859483,166.41,255.42,1.00,1,1,1
5861484,166.40,255.37,1.00,1,1,1
5863486,166.29,255.51,1.00,1,1,1
5865488,166.28,255.56,1.00,1,1,1
5867488,166.25,255.64,1.00,1,1,1
5869485,166.39,255.56,1.00,1,1,1
5871487,166.48,255.42,1.00,1,1,1
5873489,166.43,255.25,1.00,1,1,1
5875488,166.62,255.38,1.00,1,1,1
5877494,166.79,255.45,1.00,1,1,1
5879494,166.97,255.31,1.00,1,1,1
5881495,166.99,255.33,1.00,1,1,1
5883493,166.85,255.40,1.00,1,1,1
5885491,166.62,255.43,1.00,1,1,1
5887498,166.58,255.29,1.00,1,1,1
5889495,166.64,255.25,1.00,1,1,1
5891492,166.72,255.56,1.00,1,1,1
5893492,166.78,255.30,1.00,1,1,1
5895499,166.88,254.87,1.00,1,1,1
5897497,166.65,254.83,1.00,1,1,1
5899496,166.65,254.87,1.00,1,1,1
5901498,166.77,254.92,1.00,1,1,1
5903500,166.88,255.13,1.00,1,1,1
5905503,167.00,255.23,1.00,1,1,1
5907503,167.03,255.21,1.00,1,1,1
5909503,166.96,254.94,1.00,1,1,1
5911503,167.04,254.90,1.00,1,1,1
5913499,167.09,255.00,1.00,1,1,1
5915504,167.15,254.76,1.00,1,1,1
5917504,167.30,254.85,1.00,1,1,1
5919510,167.20,255.08,1.00,1,1,1
5921506,167.01,255.01,1.00,1,1,1
5923505,166.97,255.07,1.00,1,1,1
5925524,166.89,254.78,1.00,1,1,1
5927509,167.06,254.60,1.00,1,1,1
5929508,167.06,254.81,1.00,1,1,1
5931514,167.07,254.62,1.00,1,1,1
5933511,167.06,254.93,1.00,1,1,1
5935513,167.28,254.76,1.00,1,1,1
5937516,167.40,254.55,1.00,1,1,1
5939515,167.48,254.46,1.00,1,1,1
5941514,167.64,254.38,1.00,1,1,1
5943514,167.62,254.43,1.00,1,1,1
5945518,167.55,254.44,1.00,1,1,1
5947521,167.75,254.47,1.00,1,1,1
5949518,167.74,254.02,1.00,1,1,1
5951517,167.70,253.83,1.00,1,1,1
5953516,167.45,253.67,1.00,1,1,1
5955516,167.31,253.53,1.00,1,1,1
5957520,167.19,253.75,1.00,1,1,1
5959521,167.27,253.84,1.00,1,1,1
5961524,167.36,253.73,1.00,1,1,1
5963520,167.43,253.84,1.00,1,1,1
5965524,167.44,254.16,1.00,1,1,1
5967526,167.53,254.26,1.00,1,1,1
5969522,167.60,254.38,1.00,1,1,1
5971523,167.58,254.23,1.00,1,1,1
5973521,167.40,253.85,1.00,1,1,1
5975525,167.45,253.97,1.00,1,1,1
5977528,167.48,253.98,1.00,1,1,1
5979526,167.40,253.68,1.00,1,1,1
5981525,167.38,253.63,1.00,1,1,1
5983530,167.47,253.78,1.00,1,1,1
5985528,167.59,253.72,1.00,1,1,1
5987532,167.40,253.94,1.00,1,1,1
5989530,167.20,253.86,1.00,1,1,1
5991531,167.26,254.23,1.00,1,1,1
5993534,166.96,254.43,1.00,1,1,1
5995537,166.78,254.39,1.00,1,1,1
5997539,166.87,254.37,1.00,1,1,1
5999540,166.91,254.27,1.00,1,1,1
6001538,167.01,254.12,1.00,1,1,1
6003538,167.03,254.06,1.00,1,1,1
6005542,167.04,253.77,1.00,1,1,1
6007552,167.04,253.84,1.00,1,1,1
6009537,167.10,254.06,1.00,1,1,1
6011537,166.92,254.26,1.00,1,1,1
6013535,166.74,254.41,1.00,1,1,1
6015541,166.74,254.45,1.00,1,1,1
6017540,166.84,254.79,1.00,1,1,1
6019543,167.00,254.80,1.00,1,1,1
6021542,167.08,254.66,1.00,1,1,1
6023542,166.88,254.61,1.00,1,1,1
6025544,166.78,254.52,1.00,1,1,1
6027544,166.86,254.63,1.00,1,1,1
6029544,166.97,254.80,1.00,1,1,1
6031543,167.11,254.95,1.00,1,1,1
6033543,167.11,254.88,1.00,1,1,1
6035547,167.37,255.02,1.00,1,1,1
6037548,167.45,255.22,1.00,1,1,1
6039548,167.45,255.03,1.00,1,1,1
6041551,167.40,255.28,1.00,1,1,1
6043557,167.45,255.19,1.00,1,1,1
6045556,167.59,255.05,1.00,1,1,1
6047551,167.64,255.03,1.00,1,1,1
6049556,167.84,255.42,1.00,1,1,1
6051555,167.73,255.63,1.00,1,1,1
6053554,167.91,255.59,1.00,1,1,1
6055563,167.85,255.78,1.00,1,1,1
6057559,167.71,255.66,1.00,1,1,1
6059560,167.82,255.60,1.00,1,1,1
6061558,167.65,255.87,1.00,1,1,1
6063558,167.69,255.65,1.00,1,1,1
6065561,167.89,255.57,1.00,1,1,1
6067562,168.03,255.85,1.00,1,1,1
6069563,168.19,255.56,1.00,1,1,1
6071562,168.14,255.42,1.00,1,1,1
6073561,168.12,255.59,1.00,1,1,1
6075563,168.22,255.53,1.00,1,1,1
6077564,168.10,255.53,1.00,1,1,1
6079563,168.13,255.55,1.00,1,1,1
6081560,168.31,256.09,1.00,1,1,1
6083567,168.23,256.32,1.00,1,1,1
6085569,168.36,256.31,1.00,1,1,1
6087569,168.45,256.44,1.00,1,1,1
6089572,168.51,256.36,1.00,1,1,1
6091567,168.54,256.10,1.00,1,1,1
6093567,168.53,256.23,1.00,1,1,1
6095571,168.43,256.29,1.00,1,1,1
6097569,168.67,256.55,1.00,1,1,1
6099573,168.57,256.74,1.00,1,1,1
6101572,168.67,256.67,1.00,1,1,1
6103571,168.64,256.67,1.00,1,1,1
6105577,168.52,256.95,1.00,1,1,1
6107575,168.67,257.04,1.00,1,1,1
6109573,168.92,257.06,1.00,1,1,1
6111577,168.95,257.24,1.00,1,1,1
6113575,168.85,257.45,1.00,1,1,1
6115578,168.75,257.53,1.00,1,1,1
6117577,168.68,257.48,1.00,1,1,1
6119578,168.67,257.55,1.00,1,1,1
6121580,168.94,257.50,1.00,1,1,1
6123576,168.84,257.46,1.00,1,1,1
6125583,168.92,257.58,1.00,1,1,1
6127581,168.87,257.56,1.00,1,1,1
6129584,168.82,257.68,1.00,1,1,1
6131587,168.81,257.84,1.00,1,1,1
6133582,168.82,257.77,1.00,1,1,1
6135590,168.86,257.60,1.00,1,1,1
6137585,169.04,257.28,1.00,1,1,1
6139588,169.36,257.39,1.00,1,1,1
6141584,169.29,257.33,1.00,1,1,1
6143584,169.21,257.41,1.00,1,1,1
6145590,169.12,257.77,1.00,1,1,1
6147590,168.98,257.92,1.00,1,1,1
6149590,168.88,258.00,1.00,1,1,1
6151588,168.90,257.83,1.00,1,1,1
6153591,168.81,257.92,1.00,1,1,1
6155593,168.77,258.01,1.00,1,1,1
6157590,168.79,257.93,1.00,1,1,1
6159594,168.87,258.18,1.00,1,1,1
6161590,169.01,258.02,1.00,1,1,1
6163591,168.79,257.71,1.00,1,1,1
6165600,168.73,257.45,1.00,1,1,1
6167595,169.10,257.38,1.00,1,1,1
6169602,168.98,257.52,1.00,1,1,1
6171609,169.05,257.45,1.00,1,1,1
6173603,169.02,257.31,1.00,1,1,1
6175600,168.92,257.20,1.00,1,1,1
6177601,168.87,257.31,1.00,1,1,1
6179603,168.93,257.42,1.00,1,1,1
6181599,169.07,257.46,1.00,1,1,1
6183601,169.22,257.60,1.00,1,1,1
6185606,169.23,257.52,1.00,1,1,1
6187601,169.03,257.30,1.00,1,1,1
6189603,169.01,256.91,1.00,1,1,1
6191604,168.90,256.95,1.00,1,1,1
6193603,168.81,257.48,1.00,1,1,1
6195612,168.73,257.60,1.00,1,1,1
6197609,168.73,257.56,1.00,1,1,1
6199607,168.69,257.24,1.00,1,1,1
6201608,168.80,257.09,1.00,1,1,1
6203606,168.87,257.26,1.00,1,1,1
6205612,168.79,257.41,1.00,1,1,1
6207613,168.90,257.66,1.00,1,1,1
6209610,168.90,257.73,1.00,1,1,1
6211613,168.99,257.32,1.00,1,1,1
6213613,169.06,257.34,1.00,1,1,1
6215614,169.06,257.04,1.00,1,1,1
6217614,169.13,256.82,1.00,1,1,1
6219617,168.77,256.95,1.00,1,1,4
6221614,167.62,256.34,1.00,2,2,2
6223614,166.56,254.10,1.00,2,2,2
6225619,165.77,249.98,1.00,2,2,2
6227617,164.78,242.67,1.00,2,2,2
6229617,164.02,238.70,1.00,2,2,2
6231619,163.30,234.62,1.00,2,2,2
6233619,162.60,231.03,1.00,2,2,2
6235623,162.26,226.34,1.00,2,2,2
6237623,161.72,221.17,1.00,2,2,2
6239621,160.99,215.36,1.00,2,2,2
6241619,159.34,211.29,1.00,2,2,2
6243619,158.12,203.44,1.00,2,2,2
6245623,157.15,195.04,1.00,2,2,2
6247624,155.98,189.58,1.00,2,2,2
6249629,154.28,185.16,1.00,2,2,2
6251623,152.96,179.12,1.00,2,2,2
6253628,152.05,175.09,1.00,2,2,2
6255628,151.24,173.14,1.00,2,2,2
6257630,151.13,169.06,1.00,2,2,2
6259630,150.95,163.89,1.00,2,2,2
6261633,151.03,160.56,1.00,2,2,2
6263630,151.35,158.57,1.00,2,2,2
6265631,151.56,157.36,1.00,2,2,2
6267630,151.98,156.33,1.00,2,2,2
6269632,152.22,156.01,1.00,2,2,2
6271631,152.57,156.14,1.00,2,2,1
6273633,153.03,156.79,1.00,2,2,1
6275635,154.02,157.62,1.00,2,2,1
6277635,154.84,158.75,1.00,2,2,1
6279638,155.32,159.62,1.00,2,2,1
6281634,155.69,160.47,1.00,2,2,1
6283634,156.12,161.09,1.00,1,1,1
6285641,156.60,161.36,1.00,1,1,1
6287640,156.71,161.81,1.00,1,1,1
6289638,156.82,161.97,1.00,1,1,1
6291637,156.73,162.09,1.00,1,1,1
6293641,156.88,162.40,1.00,1,1,1
6295645,157.44,162.17,1.00,1,1,1
6297643,157.64,162.11,1.00,1,1,1
6299646,158.01,162.10,1.00,1,1,1
6301644,158.30,161.79,1.00,1,1,1
6303644,158.48,161.49,1.00,1,1,1
6305652,158.74,161.59,1.00,1,1,1
6307645,158.86,162.15,1.00,1,1,1
6309645,158.78,162.49,1.00,1,1,1
6311651,158.81,162.57,1.00,1,1,1
6313645,158.75,162.98,1.00,1,1,1
6315650,158.78,162.62,1.00,1,1,1
6317649,159.02,162.94,1.00,1,1,1
6319654,159.16,163.09,1.00,1,1,1
6321651,159.21,162.97,1.00,1,1,1
6323656,159.22,163.24,1.00,1,1,1
6325657,159.23,163.25,1.00,1,1,1
6327657,159.13,163.13,1.00,1,1,1
6329662,159.23,163.03,1.00,1,1,1
6331657,159.23,163.15,1.00,1,1,1
6333658,159.45,163.16,1.00,1,1,1
6335670,159.66,163.11,1.00,1,1,1
6337665,159.52,162.96,1.00,1,1,1
6339666,159.42,162.88,1.00,1,1,1
6341660,159.32,162.81,1.00,1,1,1
6343659,159.16,163.14,1.00,1,1,1
6345664,159.32,163.73,1.00,1,1,1
6347659,159.32,163.51,1.00,1,1,1
6349662,159.37,163.59,1.00,1,1,1
6351659,159.38,163.47,1.00,1,1,1
6353660,159.41,163.44,1.00,1,1,1
6355664,159.42,163.44,1.00,1,1,1
6357665,159.29,163.45,1.00,1,1,1
6359664,159.22,163.32,1.00,1,1,1
6361665,159.18,163.40,1.00,1,1,1
6363665,159.02,163.59,1.00,1,1,1
6365665,158.92,164.09,1.00,1,1,1
6367668,158.98,164.09,1.00,1,1,1
6369668,159.19,163.82,1.00,1,1,1
6371672,159.20,164.06,1.00,1,1,1
6373671,159.12,163.76,1.00,1,1,1
6375676,158.95,163.72,1.00,1,1,1
6377673,158.99,163.69,1.00,1,1,1
6379676,159.05,163.37,1.00,1,1,1
6381675,159.24,163.29,1.00,1,1,1
6383673,159.46,163.08,1.00,1,1,1
6385674,159.49,163.08,1.00,1,1,1
6387673,159.39,163.22,1.00,1,1,1
6389677,159.19,163.31,1.00,1,1,1
6391675,159.18,163.56,1.00,1,1,1
6393675,159.12,163.47,1.00,1,1,1
6395679,159.22,163.53,1.00,1,1,1
6397680,159.37,163.47,1.00,1,1,1
6399678,159.28,163.15,1.00,1,1,1
6401683,159.42,163.08,1.00,1,1,1
6403679,159.26,163.07,1.00,1,1,1
6405681,159.28,162.92,1.00,1,1,1
6407680,159.20,162.94,1.00,1,1,1
6409682,159.32,162.82,1.00,1,1,1
6411682,159.36,162.87,1.00,1,1,1
6413684,159.47,163.03,1.00,1,1,1
6415688,159.37,162.57,1.00,1,1,1
6417699,159.43,162.70,1.00,1,1,1
6419685,159.53,162.50,1.00,1,1,1
6421685,159.47,162.41,1.00,1,1,1
6423687,159.52,162.38,1.00,1,1,1
6425689,159.77,162.34,1.00,1,1,1
6427692,159.65,162.54,1.00,1,1,1
6429689,159.54,162.81,1.00,1,1,1
6431692,159.63,162.86,1.00,1,1,1
6433696,159.48,162.59,1.00,1,1,1
6435693,159.54,162.08,1.00,1,1,1
6437696,159.56,161.89,1.00,1,1,1
6439692,159.47,162.00,1.00,1,1,1
6441695,159.48,162.29,1.00,1,1,1
6443694,159.52,162.37,1.00,1,1,1
6445699,159.46,162.15,1.00,1,1,1
6447701,159.47,161.82,1.00,1,1,1
6449699,159.45,161.71,1.00,1,1,1
6451696,159.36,161.95,1.00,1,1,1
6453697,159.29,162.34,1.00,1,1,1
6455699,159.21,162.64,1.00,1,1,1
6457699,159.21,162.37,1.00,1,1,1
6459701,159.23,162.43,1.00,1,1,1
6461699,159.24,162.11,1.00,1,1,1
6463702,159.12,162.26,1.00,1,1,1
6465703,158.84,162.37,1.00,1,1,1
6467704,158.73,162.26,1.00,1,1,1
6469704,158.76,162.06,1.00,1,1,1
6471701,158.75,161.97,1.00,1,1,1
6473704,158.94,161.92,1.00,1,1,1
6475707,158.99,161.71,1.00,1,1,1
6477707,159.02,161.73,1.00,1,1,1
6479709,158.95,161.75,1.00,1,1,1
6481711,158.94,161.96,1.00,1,1,1
6483706,158.87,162.46,1.00,1,1,1
6485711,159.00,162.13,1.00,1,1,1
6487711,158.85,162.23,1.00,1,1,1
6489712,158.70,162.29,1.00,1,1,1
6491714,158.71,162.03,1.00,1,1,1
6493711,158.61,161.81,1.00,1,1,1
6495719,158.53,161.67,1.00,1,1,1
6497719,158.65,161.47,1.00,1,1,1
6499719,158.60,161.56,1.00,1,1,1
6501722,158.51,161.87,1.00,1,1,1
6503719,158.46,161.79,1.00,1,1,1
6505721,158.30,161.85,1.00,1,1,1
6507721,158.27,161.75,1.00,1,1,1
6509720,158.46,161.22,1.00,1,1,1
6511720,158.40,161.50,1.00,1,1,1
6513719,158.58,161.43,1.00,1,1,1
6515720,158.52,161.41,1.00,1,1,1
6517720,158.44,161.05,1.00,1,1,1
6519721,158.32,160.78,1.00,1,1,1
6521722,158.20,160.53,1.00,1,1,1
6523726,158.27,160.40,1.00,1,1,1
6525725,158.37,160.56,1.00,1,1,1
6527726,158.54,160.49,1.00,1,1,1
6529723,158.59,160.49,1.00,1,1,1
6531725,158.47,160.44,1.00,1,1,1
6533725,158.44,160.31,1.00,1,1,1
6535730,158.55,160.36,1.00,1,1,1
6537727,158.46,160.21,1.00,1,1,1
6539731,158.44,160.22,1.00,1,1,1
6541736,158.48,160.14,1.00,1,1,1
6543735,158.30,160.02,1.00,1,1,1
6545737,158.41,159.88,1.00,1,1,1
6547734,158.49,159.47,1.00,1,1,1
6549733,158.36,159.23,1.00,1,1,1
6551731,158.25,159.12,1.00,1,1,1
6553735,158.21,159.18,1.00,1,1,1
6555737,158.08,159.37,1.00,1,1,1
6557737,158.15,159.40,1.00,1,1,1
6559736,158.28,159.15,1.00,1,1,1
6561737,158.35,159.03,1.00,1,1,1
6563735,158.27,159.18,1.00,1,1,1
6565747,158.33,159.44,1.00,1,1,1
6567742,158.60,159.09,1.00,1,1,1
6569740,158.38,159.12,1.00,1,1,1
6571744,158.34,158.79,1.00,1,1,1
6573744,158.18,158.56,1.00,1,1,1
6575750,158.11,158.19,1.00,1,1,1
6577747,158.14,158.05,1.00,1,1,1
6579749,158.21,158.20,1.00,1,1,1
6581756,158.22,158.10,1.00,1,1,1
6583746,158.27,158.24,1.00,1,1,1
6585751,158.29,158.18,1.00,1,1,1
6587751,158.51,158.18,1.00,1,1,1
6589745,158.50,158.13,1.00,1,1,1
6591748,158.64,157.84,1.00,1,1,1
6593747,158.66,157.75,1.00,1,1,1
6595751,158.52,157.58,1.00,1,1,1
6597752,158.44,157.35,1.00,1,1,1
6599751,158.41,157.37,1.00,1,1,1
6601752,158.29,157.23,1.00,1,1,1
6603749,158.12,157.10,1.00,1,1,1
6605755,158.15,157.06,1.00,1,1,1
6607755,158.21,157.32,1.00,1,1,1
6609759,158.13,157.45,1.00,1,1,1
6611757,158.35,157.45,1.00,1,1,1
6613758,158.46,157.38,1.00,1,1,1
6615764,158.64,157.50,1.00,1,1,1
6617761,158.58,157.31,1.00,1,1,1
6619762,158.56,157.00,1.00,1,1,1
6621763,158.73,156.99,1.00,1,1,1
6623762,158.79,156.68,1.00,1,1,1
6625770,158.79,156.58,1.00,1,1,1
6627767,158.42,156.61,1.00,1,1,1
6629763,158.06,155.95,1.00,1,1,1
6631764,157.39,155.43,1.00,1,1,1
6633761,156.69,154.69,1.00,1,1,1
6635765,156.34,153.79,1.00,1,1,1
6637766,156.15,153.03,1.00,1,1,1
6639765,156.17,151.87,1.00,1,1,1
6641768,156.26,151.24,1.00,1,1,1
6643770,156.50,150.20,1.00,1,1,1
6645768,156.85,148.57,1.00,1,1,1
6647774,156.83,147.84,1.00,1,1,1
6649772,156.81,147.46,1.00,1,1,1
6651771,156.57,147.29,1.00,1,1,1
6653772,156.41,147.40,1.00,1,1,1
6655775,156.35,147.00,1.00,1,1,1
6657776,156.35,146.87,1.00,1,1,1
6659775,156.37,147.06,1.00,1,1,1
6661775,156.68,147.19,1.00,1,1,1
6663785,156.87,147.33,1.00,1,1,1
6665779,156.79,147.46,1.00,1,1,1
6667783,156.80,147.66,1.00,1,1,1
6669780,156.69,147.41,1.00,1,1,1
6671781,156.79,147.44,1.00,1,1,1
6673778,156.74,147.27,1.00,1,1,1
6675785,156.62,147.06,1.00,1,1,1
6677784,156.38,147.25,1.00,1,1,1
6679784,156.28,147.15,1.00,1,1,1
6681781,156.42,147.24,1.00,1,1,1
6683778,156.20,147.23,1.00,1,1,1
6685785,156.21,147.01,1.00,1,1,1
6687784,156.12,146.83,1.00,1,1,1
6689785,156.08,146.85,1.00,1,1,1
6691787,156.23,146.99,1.00,1,1,1
6693781,156.37,146.95,1.00,1,1,1
6695793,156.43,146.96,1.00,1,1,1
6697793,156.31,147.18,1.00,1,1,1
6699790,156.48,147.12,1.00,1,1,1
6701786,156.42,146.61,1.00,1,1,1
6703790,156.43,146.61,1.00,1,1,1
6705793,156.44,146.36,1.00,1,1,1
6707793,156.46,146.39,1.00,1,1,1
6709789,156.73,146.37,1.00,1,1,1
6711790,156.79,146.15,1.00,1,1,1
6713791,156.78,146.29,1.00,1,1,1
6715799,156.71,146.14,1.00,1,1,1
6717798,156.63,146.10,1.00,1,1,1
6719798,156.62,146.15,1.00,1,1,1
6721798,156.50,146.05,1.00,1,1,1
6723797,156.40,146.03,1.00,1,1,1
6725801,156.27,145.99,1.00,1,1,1
6727801,156.05,146.08,1.00,1,1,1
6729803,156.12,146.08,1.00,1,1,1
6731803,156.29,146.07,1.00,1,1,1
6733801,156.42,145.74,1.00,1,1,1
6735806,156.57,145.39,1.00,1,1,1
6737805,156.76,145.15,1.00,1,1,1
6739804,156.74,145.19,1.00,1,1,1
6741804,156.67,145.33,1.00,1,1,1
6743804,156.53,145.42,1.00,1,1,1
6745813,156.51,145.41,1.00,1,1,1
6747805,156.58,145.00,1.00,1,1,1
6749804,156.75,144.98,1.00,1,1,1
6751803,156.96,144.98,1.00,1,1,1
6753805,157.03,145.11,1.00,1,1,1
6755810,156.97,145.04,1.00,1,1,1
6757812,156.99,144.80,1.00,1,1,4
6759811,156.57,144.60,1.00,1,1,2
6761810,156.73,145.23,1.00,1,1,2
6763811,159.16,145.60,1.00,2,2,2
6765811,167.57,144.73,1.00,2,2,2
6767815,171.17,143.53,1.00,2,2,2
6769815,183.65,142.48,1.00,2,2,2
6771814,190.63,140.46,1.00,2,2,2
6773811,203.00,139.39,1.00,2,2,2
6775816,211.29,136.48,1.00,2,2,2
6777818,222.18,134.14,1.00,2,2,2
6779823,225.94,132.04,1.00,2,2,2
6781819,237.37,129.08,1.00,2,2,2
6783818,242.84,126.00,1.00,2,2,2
6785820,251.97,121.29,1.00,2,2,2
6787819,261.71,118.69,1.00,2,2,2
6789823,268.35,115.88,1.00,2,2,2
6791823,278.04,112.79,1.00,2,2,2
6793823,282.22,109.98,1.00,2,2,2
6795825,292.16,108.46,1.00,2,2,2
6797825,295.16,106.91,1.00,2,2,2
6799826,305.14,105.34,1.00,2,2,2
6801824,310.05,103.95,1.00,2,2,2
6803824,317.61,102.66,1.00,2,2,2
6805825,323.06,101.59,1.00,2,2,2
6807842,327.07,100.40,1.00,2,2,2
6809830,333.90,99.88,1.00,2,2,2
6811827,337.98,99.26,1.00,2,2,2
6813829,344.62,98.41,1.00,2,2,2
6815831,350.40,97.93,1.00,2,2,2
6817830,353.26,97.46,1.00,2,2,2
6819830,359.05,96.61,1.00,2,2,2
6821836,362.85,96.24,1.00,2,2,2
6823830,365.20,95.96,1.00,2,2,2
6825836,367.54,95.60,1.00,2,2,2
6827849,369.50,95.40,1.00,2,2,2
6829836,373.17,94.93,1.00,2,2,2
6831834,375.02,94.49,1.00,2,2,2
6833836,376.32,93.95,1.00,2,2,2
6835839,377.87,93.47,1.00,2,2,2
6837841,378.59,92.63,1.00,2,3,2
6839841,378.79,91.82,1.00,2,3,2
6841839,378.57,91.26,1.00,2,3,2
6843841,378.08,91.05,1.00,2,3,2
6845844,377.66,90.32,1.00,2,3,2
6847841,377.32,90.04,1.00,2,3,2
6849841,377.45,89.41,1.00,3,3,2
6851839,377.73,89.23,1.00,3,3,2
6853842,378.02,89.04,1.00,3,3,1
6855845,378.25,88.79,1.00,3,3,1
6857845,378.35,88.99,1.00,3,3,1
6859846,378.55,88.61,1.00,3,3,1
6861850,378.55,87.87,1.00,3,3,1
6863846,378.59,87.46,1.00,3,3,1
6865849,378.74,87.28,1.00,3,3,1
6867848,379.04,87.20,1.00,3,3,1
6869849,379.37,87.16,1.00,3,3,1
6871846,379.42,87.09,1.00,3,3,1
6873851,379.57,86.97,1.00,3,3,1
6875849,379.56,86.82,1.00,3,3,1
6877852,379.86,86.55,1.00,3,3,1
6879854,380.29,86.13,1.00,3,3,1
6881854,380.46,86.03,1.00,3,3,1
6883855,380.65,85.69,1.00,3,3,1
6885857,380.65,85.28,1.00,3,3,1
6887856,380.60,85.22,1.00,3,3,1
6889858,380.54,85.23,1.00,3,3,1
6891856,380.80,84.98,1.00,3,3,1
6893857,381.10,84.78,1.00,3,3,1
6895859,381.14,84.94,1.00,3,3,1
6897867,381.20,84.86,1.00,3,3,1
6899862,381.32,84.74,1.00,3,3,1
6901865,381.44,84.85,1.00,3,3,1
6903863,381.29,84.71,1.00,3,3,1
6905864,381.17,84.76,1.00,3,3,1
6907868,381.26,84.75,1.00,3,3,1
6909882,381.29,84.80,1.00,3,3,1
6911868,381.58,84.84,1.00,3,3,1
6913867,381.64,84.84,1.00,3,3,1
6915875,381.85,84.46,1.00,3,3,1
6917874,382.14,84.33,1.00,3,3,1
6919871,382.15,84.29,1.00,3,3,1
6921872,382.33,83.70,1.00,3,3,1
6923871,382.33,83.76,1.00,3,3,1
6925874,382.24,83.69,1.00,3,3,1
6927873,382.49,83.90,1.00,3,3,1
6929873,382.48,83.68,1.00,3,3,1
6931875,382.47,83.97,1.00,3,3,1
6933871,382.47,84.13,1.00,3,3,1
6935875,382.52,84.03,1.00,3,3,1
6937873,382.48,84.01,1.00,3,3,1
6939873,382.39,83.93,1.00,3,3,1
6941875,382.23,83.61,1.00,3,3,1
6943880,382.05,83.31,1.00,3,3,1
6945879,382.12,83.27,1.00,3,3,1
6947880,382.12,83.12,1.00,3,3,1
6949889,382.52,83.07,1.00,3,3,1
6951879,382.78,83.00,1.00,3,3,1
6953878,382.73,82.58,1.00,3,3,1
6955880,382.71,82.67,1.00,3,3,1
6957879,382.75,82.50,1.00,3,3,1
6959883,382.69,82.80,1.00,3,3,1
6961885,382.62,82.95,1.00,3,3,1
6963882,382.64,83.17,1.00,3,3,1
6965887,382.92,83.23,1.00,3,3,1
6967887,382.78,83.10,1.00,3,3,1
6969887,383.09,82.95,1.00,3,3,1
6971889,383.14,82.95,1.00,3,3,1
6973888,383.08,82.88,1.00,3,3,1
6975888,383.26,82.78,1.00,3,3,1
6977888,383.26,82.84,1.00,3,3,1
6979889,383.43,82.72,1.00,3,3,1
6981888,383.46,82.52,1.00,3,3,1
6983890,383.59,82.71,1.00,3,3,1
6985894,383.84,83.01,1.00,3,3,1
6987894,384.00,82.95,1.00,3,3,1
6989895,383.98,83.05,1.00,3,3,1
6991894,383.78,82.73,1.00,3,3,1
6993895,383.78,82.88,1.00,3,3,1
6995899,383.92,82.86,1.00,3,3,1
6997894,384.07,82.44,1.00,3,3,1
6999896,384.24,82.30,1.00,3,3,1
7001904,384.56,82.65,1.00,3,3,1
7003897,384.68,82.79,1.00,3,3,1
7005899,384.68,82.46,1.00,3,3,1
7007900,384.62,82.33,1.00,3,3,1
7009901,384.35,82.67,1.00,3,3,1
7011905,384.44,82.56,1.00,3,3,1
7013902,384.59,82.64,1.00,3,3,1
7015905,384.71,82.70,1.00,3,3,1
7017906,385.09,82.50,1.00,3,3,1
7019907,385.17,82.37,1.00,3,3,1
7021906,385.27,82.45,1.00,3,3,1
7023908,385.33,82.65,1.00,3,3,1
7025931,385.13,82.62,1.00,3,3,1
7027911,385.55,82.50,1.00,3,3,1
7029914,385.35,82.63,1.00,3,3,1
7031920,385.09,82.24,1.00,3,3,1
7033909,385.11,81.88,1.00,3,3,1
7035915,385.19,82.03,1.00,3,3,1
7037912,385.48,81.73,1.00,3,3,1
7039912,385.54,81.34,1.00,3,3,1
7041911,385.79,81.51,1.00,3,3,1
7043916,385.94,81.50,1.00,3,3,1
7045924,385.86,81.98,1.00,3,3,1
7047917,386.11,82.05,1.00,3,3,1
7049915,386.14,81.83,1.00,3,3,1
7051915,386.08,82.08,1.00,3,3,1
7053911,386.24,81.94,1.00,3,3,1
7055916,386.15,81.62,1.00,3,3,1
7057916,386.22,81.71,1.00,3,3,1
7059917,386.28,82.08,1.00,3,3,1
7061916,386.33,82.30,1.00,3,3,1
7063917,386.41,82.61,1.00,3,3,1
7065923,386.54,82.59,1.00,3,3,1
7067924,386.66,82.38,1.00,3,3,1
7069929,386.84,82.04,1.00,3,3,1
7071922,387.02,81.63,1.00,3,3,1
7073922,386.99,81.65,1.00,3,3,1
7075928,386.82,82.20,1.00,3,3,1
7077925,386.88,82.53,1.00,3,3,1
7079927,387.08,82.94,1.00,3,3,1
7081927,387.29,82.39,1.00,3,3,1
7083925,387.43,82.25,1.00,3,3,1
7085927,387.45,82.60,1.00,3,3,1
7087930,387.74,82.49,1.00,3,3,1
7089928,387.66,82.00,1.00,3,3,1
7091930,387.74,82.04,1.00,3,3,1
7093933,387.76,82.14,1.00,3,3,1
7095934,387.54,82.19,1.00,3,3,1
7097935,387.58,82.28,1.00,3,3,1
7099934,387.71,82.48,1.00,2,2,1
7101937,388.32,82.58,1.00,2,2,1
7103938,389.31,83.11,1.00,2,2,1
7105939,390.77,83.31,1.00,2,2,1
7107945,393.24,83.98,1.00,2,2,1
7109938,396.21,85.48,1.00,2,2,1
7111939,397.75,86.45,1.00,2,2,1
7113949,398.52,87.10,1.00,2,2,1
7115941,398.78,87.20,1.00,2,2,1
7117936,398.14,87.48,1.00,2,1,1
7119945,396.92,87.38,1.00,2,1,1
7121942,396.00,87.13,1.00,2,1,1
7123941,395.39,86.80,1.00,2,1,1
7125943,395.00,86.24,1.00,1,1,1
7127941,394.83,85.70,1.00,1,1,1
7129944,394.90,85.48,1.00,1,1,1
7131944,395.31,85.88,1.00,1,1,1
7133945,395.67,85.96,1.00,1,1,1
7135947,395.70,85.88,1.00,1,1,1
7137948,395.66,86.04,1.00,1,1,1
7139949,395.64,85.74,1.00,1,1,1
7141948,396.10,85.93,1.00,1,1,1
7143949,396.23,86.12,1.00,1,1,1
7145953,396.36,85.64,1.00,1,1,1
7147952,396.32,85.67,1.00,1,1,1
7149951,396.17,85.87,1.00,1,1,1
7151950,396.14,85.90,1.00,1,1,1
7153951,396.25,86.27,1.00,1,1,1
7155958,396.39,85.59,1.00,1,1,1
7157954,396.54,85.17,1.00,1,1,1
7159954,396.67,85.38,1.00,1,1,1
7161952,396.70,85.40,1.00,1,1,1
7163954,396.61,85.34,1.00,1,1,1
7165955,396.47,85.70,1.00,1,1,1
7167962,396.41,85.80,1.00,1,1,1
7169959,396.55,85.31,1.00,1,1,1
7171960,396.73,85.20,1.00,1,1,1
7173957,396.67,85.48,1.00,1,1,1
7175959,397.04,85.45,1.00,1,1,1
7177962,396.97,85.47,1.00,1,1,1
7179961,396.89,85.76,1.00,1,1,1
7181962,397.05,85.60,1.00,1,1,1
7183964,396.99,85.67,1.00,1,1,1
7185967,397.07,85.75,1.00,1,1,1
7187964,397.03,85.73,1.00,1,1,1
7189968,397.20,85.77,1.00,1,1,1
7191965,397.60,85.84,1.00,1,1,1
7193967,397.83,85.64,1.00,1,1,1
7195970,398.05,85.45,1.00,1,1,1
7197970,398.17,85.33,1.00,1,1,1
7199969,398.38,85.41,1.00,1,1,1
7201966,398.37,85.36,1.00,1,1,1
7203966,398.45,85.06,1.00,1,1,1
7205972,398.39,84.70,1.00,1,1,1
7207972,398.48,84.68,1.00,1,1,1
7209979,398.36,84.68,1.00,1,1,1
7211971,398.53,84.88,1.00,1,1,1
7213972,398.76,84.81,1.00,1,1,1
7215976,399.15,84.73,1.00,1,1,1
7217975,399.16,84.33,1.00,1,1,1
7219975,399.13,84.17,1.00,1,1,1
7221978,399.35,83.58,1.00,1,1,1
7223978,399.61,83.39,1.00,1,1,1
7225981,399.70,83.41,1.00,1,1,1
7227983,399.47,83.64,1.00,1,1,1
7229981,399.59,83.91,1.00,1,1,1
7231980,399.55,83.71,1.00,1,1,1
7233978,399.69,83.51,1.00,1,1,1
7235984,399.86,83.38,1.00,1,1,1
7237995,399.88,83.65,1.00,1,1,1
7239983,399.94,83.96,1.00,1,1,1
7241983,400.06,84.51,1.00,1,1,1
7243988,400.03,84.69,1.00,1,1,1
7245991,400.07,84.47,1.00,1,1,1
7247987,400.26,84.22,1.00,1,1,1
7249984,400.30,84.15,1.00,1,1,1
7251988,400.25,84.00,1.00,1,1,1
7253987,400.04,83.78,1.00,1,1,1
7255988,399.93,83.91,1.00,1,1,1
7257989,399.97,83.77,1.00,1,1,1
7259992,399.70,83.91,1.00,1,1,1
7261994,399.76,83.53,1.00,1,1,1
7263993,399.73,83.77,1.00,1,1,1
7265999,399.66,83.85,1.00,1,1,1
7267997,399.67,83.66,1.00,1,1,1
7269998,399.89,83.72,1.00,1,1,1
7272001,400.12,83.51,1.00,1,1,1
7274000,400.32,83.78,1.00,1,1,4
7275999,399.92,84.03,1.00,1,1,2
7278017,398.39,84.53,1.00,2,2,2
7280001,394.45,85.99,1.00,2,2,2
7281999,386.25,90.15,1.00,2,2,2
7284000,378.85,91.74,1.00,2,2,2
7286003,368.92,94.01,1.00,2,2,2
7288005,359.14,95.82,1.00,2,2,2
7290005,352.55,98.61,1.00,2,2,2
7292003,343.57,100.25,1.00,2,2,2
7294008,339.69,101.06,1.00,2,2,2
7296006,332.20,102.82,1.00,2,2,2
7298008,326.38,106.75,1.00,2,2,2
7300006,323.17,110.88,1.00,2,2,2
7302003,314.83,113.13,1.00,2,2,2
7304006,310.87,115.89,1.00,2,2,2
7306007,308.67,119.85,1.00,2,2,2
7308010,303.92,123.53,1.00,2,2,2
7310014,299.82,126.52,1.00,2,2,2
7312008,297.75,127.91,1.00,2,2,2
7314009,297.15,129.40,1.00,2,2,2
7316015,297.30,130.21,1.00,2,2,2
7318015,298.88,130.65,1.00,2,2,2
7320023,301.16,130.75,1.00,2,2,2
7322021,303.28,130.18,1.00,2,2,2
7324013,304.81,129.23,1.00,1,1,2
7326017,305.96,128.18,1.00,1,1,2
7328015,306.34,127.71,1.00,1,1,2
7330014,306.09,127.58,1.00,1,1,2
7332014,305.27,127.86,1.00,1,1,1
7334019,304.42,127.85,1.00,1,1,1
7336017,303.93,127.72,1.00,1,1,1
7338019,303.84,127.79,1.00,1,1,1
7340016,303.58,128.31,1.00,1,1,1
7342022,303.63,128.65,1.00,1,1,1
7344018,303.77,128.88,1.00,1,1,1
7346021,303.91,129.08,1.00,1,1,1
7348022,303.85,129.15,1.00,1,1,1
7350023,304.01,129.40,1.00,1,1,1
7352024,303.96,129.19,1.00,1,1,1
7354025,303.88,128.94,1.00,1,1,1
7356026,304.16,128.77,1.00,1,1,1
7358027,304.36,128.80,1.00,1,1,1
7360046,304.57,128.84,1.00,1,1,1
7362029,304.69,129.05,1.00,1,1,1
7364026,304.80,129.25,1.00,1,1,1
7366030,304.75,129.54,1.00,1,1,1
7368030,304.80,129.58,1.00,1,1,1
7370036,304.98,129.96,1.00,1,1,1
7372035,305.12,129.88,1.00,1,1,1
7374031,305.19,129.55,1.00,1,1,1
7376035,305.22,130.01,1.00,1,1,1
7378034,305.14,130.01,1.00,1,1,1
7380035,305.04,130.08,1.00,1,1,1
7382034,305.02,130.62,1.00,1,1,1
7384033,305.20,130.54,1.00,1,1,1
7386036,305.36,130.56,1.00,1,1,1
7388038,305.61,130.42,1.00,1,1,1
7390040,305.72,130.38,1.00,1,1,1
7392035,305.44,130.66,1.00,1,1,1
7394038,305.32,130.88,1.00,1,1,1
7396044,305.15,131.22,1.00,1,1,1
7398041,305.12,130.50,1.00,1,1,1
7400041,305.23,130.24,1.00,1,1,1
7402047,305.42,130.05,1.00,1,1,1
7404040,305.33,129.98,1.00,1,1,1
7406042,305.25,130.16,1.00,1,1,1
7408042,305.20,130.05,1.00,1,1,1
7410044,305.17,129.78,1.00,1,1,1
7412046,305.57,129.40,1.00,1,1,1
7414043,305.77,129.52,1.00,1,1,1
7416045,305.70,129.26,1.00,1,1,1
7418047,305.86,128.96,1.00,1,1,1
7420050,305.73,129.06,1.00,1,1,1
7422049,305.71,128.92,1.00,1,1,1
7424049,305.91,129.11,1.00,1,1,1
7426054,306.03,129.33,1.00,1,1,1
7428053,306.22,129.25,1.00,1,1,1
7430053,306.23,128.90,1.00,1,1,1
7432057,306.36,128.48,1.00,1,1,1
7434053,306.52,128.49,1.00,1,1,1
7436057,306.70,128.13,1.00,1,1,1
7438056,306.79,128.03,1.00,1,1,1
7440057,306.82,127.84,1.00,1,1,1
7442069,306.79,127.69,1.00,1,1,1
7444060,306.77,127.53,1.00,1,1,1
7446059,306.70,127.39,1.00,1,1,1
7448059,306.64,127.15,1.00,1,1,1
7450060,306.70,126.96,1.00,1,1,1
7452058,306.93,126.67,1.00,1,1,1
7454058,307.02,126.56,1.00,1,1,1
7456060,307.13,126.81,1.00,1,1,1
7458062,307.11,127.39,1.00,1,1,1
7460068,307.15,127.26,1.00,1,1,1
7462068,307.01,127.73,1.00,1,1,1
7464063,307.03,127.40,1.00,1,1,1
7466067,307.07,127.53,1.00,1,1,1
7468066,306.98,127.23,1.00,1,1,1
7470067,307.08,127.09,1.00,1,1,1
7472065,307.16,127.03,1.00,1,1,1
7474068,307.38,127.01,1.00,1,1,1
7476071,307.54,126.96,1.00,1,1,1
7478070,307.63,126.74,1.00,1,1,1
7480072,307.63,126.71,1.00,1,1,1
7482068,307.76,126.80,1.00,1,1,1
7484072,307.74,126.87,1.00,1,1,1
7486075,307.48,126.95,1.00,1,1,1
7488075,307.44,127.01,1.00,1,1,1
7490073,307.38,126.23,1.00,1,1,1
7492074,307.49,126.23,1.00,1,1,1
7494070,307.58,126.38,1.00,1,1,1
7496080,307.71,126.38,1.00,1,1,1
7498079,307.91,126.68,1.00,1,1,1
7500076,308.12,126.81,1.00,1,1,1
7502077,308.15,126.86,1.00,1,1,1
7504076,308.22,126.22,1.00,1,1,1
7506080,308.05,126.44,1.00,1,1,1
7508083,308.07,126.00,1.00,1,1,1
7510083,308.16,125.68,1.00,1,1,1
7512084,308.36,126.11,1.00,1,1,1
7514085,308.71,125.78,1.00,1,1,1
7516087,308.77,125.68,1.00,1,1,1
7518092,308.85,126.14,1.00,1,1,1
7520087,308.73,125.92,1.00,1,1,1
7522087,308.74,126.09,1.00,1,1,1
7524096,308.77,126.13,1.00,1,1,1
7526090,308.78,125.97,1.00,1,1,1
7528091,308.93,125.74,1.00,1,1,1
7530091,308.83,126.00,1.00,1,1,1
7532091,309.02,125.96,1.00,1,1,1
7534093,308.85,125.94,1.00,1,1,1
7536096,308.77,125.70,1.00,1,1,1
7538096,308.69,125.96,1.00,1,1,1
7540096,308.60,126.25,1.00,1,1,1
7542093,308.80,125.53,1.00,1,1,1
7544094,309.13,125.91,1.00,1,1,1
7546100,309.23,126.07,1.00,1,1,1
7548094,309.25,125.87,1.00,1,1,1
7550100,309.17,125.48,1.00,1,1,1
7552098,309.18,125.62,1.00,1,1,1
7554094,308.98,125.62,1.00,1,1,1
7556098,309.08,125.66,1.00,1,1,1
7558104,309.18,125.40,1.00,1,1,1
7560103,309.23,125.58,1.00,1,1,1
7562098,309.51,125.39,1.00,1,1,1
7564098,309.50,125.20,1.00,1,1,1
7566102,309.80,124.93,1.00,1,1,1
7568101,309.72,124.50,1.00,1,1,1
7570105,309.67,124.87,1.00,1,1,1
7572101,309.82,124.62,1.00,1,1,1
7574106,309.88,124.83,1.00,1,1,1
7576106,309.77,124.93,1.00,1,1,1
7578110,309.77,124.91,1.00,1,1,1
7580109,309.91,124.76,1.00,1,1,1
7582110,309.88,124.45,1.00,1,1,1
7584105,310.04,124.34,1.00,1,1,1
7586107,310.05,124.28,1.00,1,1,1
7588108,310.02,124.30,1.00,1,1,1
7590111,310.08,124.32,1.00,1,1,1
7592114,310.08,124.52,1.00,1,1,1
7594108,310.20,124.80,1.00,1,1,1
7596116,310.33,124.42,1.00,1,1,1
7598116,310.31,124.55,1.00,1,1,1
7600121,310.42,124.13,1.00,1,1,1
7602116,310.45,123.85,1.00,1,1,1
7604116,310.40,123.97,1.00,1,1,1
7606134,310.52,123.99,1.00,1,1,1
7608122,310.56,123.82,1.00,1,1,1
7610119,310.50,123.65,1.00,1,1,1
7612120,310.37,123.39,1.00,1,1,1
7614119,310.17,123.42,1.00,1,1,1
7616120,310.26,123.08,1.00,1,1,1
7618122,310.51,122.99,1.00,1,1,1
7620121,310.76,123.14,1.00,1,1,1
7622121,310.90,123.11,1.00,1,1,1
7624121,310.95,123.25,1.00,1,1,1
7626124,310.99,123.02,1.00,1,1,1
7628130,311.15,122.93,1.00,1,1,1
7630124,311.01,123.29,1.00,1,1,1
7632126,310.88,123.22,1.00,1,1,1
7634128,310.86,123.17,1.00,1,1,1
7636126,311.08,122.78,1.00,1,1,1
7638127,311.08,122.74,1.00,1,1,1
7640127,310.93,122.99,1.00,1,1,1
7642128,311.18,123.05,1.00,1,1,1
7644128,311.27,122.89,1.00,1,1,1
7646130,311.33,122.71,1.00,1,1,1
7648137,311.41,122.67,1.00,1,1,1
7650130,311.53,122.67,1.00,1,1,1
7652130,311.41,122.68,1.00,1,1,1
7654133,311.22,123.09,1.00,1,1,1
7656135,311.20,123.52,1.00,1,1,1
7658138,311.29,123.15,1.00,1,1,1
7660137,311.21,122.93,1.00,1,1,1
7662135,311.22,122.91,1.00,1,1,1
7664136,311.05,122.89,1.00,1,1,1
7666139,310.93,122.91,1.00,1,1,1
7668141,311.06,123.14,1.00,1,1,1
7670146,310.98,122.99,1.00,1,1,1
7672146,311.26,122.51,1.00,1,1,1
7674140,311.30,122.33,1.00,1,1,1
7676143,311.26,122.42,1.00,1,1,1
7678144,311.37,122.48,1.00,1,1,1
7680145,311.24,122.57,1.00,1,1,1
7682144,311.31,122.46,1.00,1,1,1
7684142,311.32,122.65,1.00,1,1,1
7686155,311.20,122.59,1.00,1,1,1
7688161,311.23,122.67,1.00,1,1,1
7690147,311.06,122.69,1.00,1,1,1
7692145,311.25,122.72,1.00,1,1,1
7694150,311.16,122.53,1.00,1,1,1
7696150,311.10,122.45,1.00,1,1,1
7698145,310.93,122.34,1.00,1,1,1
7700148,310.93,122.23,1.00,1,1,1
7702151,310.84,122.75,1.00,1,1,1
7704149,310.88,122.74,1.00,1,1,1
7706152,311.00,122.53,1.00,1,1,1
7708151,310.95,122.49,1.00,1,1,1
7710151,310.83,122.74,1.00,1,1,1
7712159,310.88,122.65,1.00,1,1,1
7714156,311.19,122.70,1.00,1,1,1
7716162,311.28,122.60,1.00,1,1,1
7718158,311.48,122.28,1.00,1,1,1
7720157,311.26,122.32,1.00,1,1,1
7722157,311.27,121.74,1.00,1,1,1
7724156,311.15,121.54,1.00,1,1,1
7726161,311.05,121.56,1.00,1,1,1
7728158,311.27,121.31,1.00,1,1,1
7730161,311.27,121.84,1.00,1,1,1
7732158,311.43,122.03,1.00,1,1,1
7734161,311.55,122.36,1.00,1,1,1
7736169,311.56,122.46,1.00,1,1,1
7738163,311.62,122.28,1.00,1,1,1
7740164,311.55,122.02,1.00,1,1,1
7742167,311.50,121.90,1.00,1,1,1
7744166,311.39,121.91,1.00,1,1,1
7746166,311.29,121.96,1.00,1,1,1
7748172,311.50,122.00,1.00,1,1,1
7750173,311.48,121.92,1.00,1,1,1
7752173,311.68,121.81,1.00,1,1,1
7754170,311.75,121.74,1.00,1,1,1
7756174,311.59,121.69,1.00,1,1,1
7758175,311.57,121.59,1.00,1,1,1
7760176,311.72,121.56,1.00,1,1,1
7762174,311.80,121.52,1.00,1,1,1
7764172,311.83,121.54,1.00,1,1,1
7766174,311.96,121.64,1.00,1,1,1
7768173,311.71,121.44,1.00,1,1,1
7770179,311.68,121.50,1.00,1,1,1
7772173,311.61,121.68,1.00,1,1,1
7774175,311.25,121.36,1.00,1,1,1
7776179,311.52,121.50,1.00,1,1,1
7778182,311.21,121.91,1.00,1,1,1
7780176,311.06,122.27,1.00,1,1,1
7782178,311.08,122.36,1.00,1,1,1
7784179,310.92,122.12,1.00,1,1,1
7786181,310.94,122.03,1.00,1,1,1
7788181,310.95,121.73,1.00,1,1,1
7790184,311.06,121.93,1.00,1,1,1
7792183,310.89,121.87,1.00,1,1,1
7794187,310.54,121.68,1.00,1,1,1
7796185,310.45,121.58,1.00,1,1,1
7798195,310.61,121.51,1.00,1,1,1
7800188,310.61,121.76,1.00,1,1,1
7802185,310.66,121.82,1.00,1,1,1
7804188,310.62,121.97,1.00,1,1,1
7806192,310.37,121.78,1.00,1,1,1
7808193,310.42,122.20,1.00,1,1,1
7810187,310.16,122.12,1.00,1,1,1
7812196,309.94,121.92,1.00,1,1,1
7814190,309.88,121.92,1.00,1,1,1
7816195,309.79,121.59,1.00,1,1,1
7818193,309.54,121.90,1.00,1,1,1
7820197,309.74,121.70,1.00,1,1,1
7822194,309.56,121.60,1.00,1,1,1
7824198,309.53,121.66,1.00,1,1,1
7826197,309.65,121.83,1.00,1,1,1
7828194,309.64,121.80,1.00,1,1,1
7830197,309.74,121.73,1.00,1,1,1
7832196,309.70,121.89,1.00,1,1,1
7834197,309.66,122.35,1.00,1,1,1
7836199,309.67,122.70,1.00,1,1,1
7838204,309.61,122.58,1.00,1,1,1
7840203,309.46,122.45,1.00,1,1,1
7842199,309.52,122.34,1.00,1,1,1
7844200,309.52,122.40,1.00,1,1,1
7846205,309.46,122.06,1.00,1,1,1
7848205,309.19,122.11,1.00,1,1,1
7850206,309.06,122.18,1.00,1,1,1
7852219,308.74,122.22,1.00,1,1,1
7854201,308.94,122.52,1.00,1,1,1
7856206,308.94,122.54,1.00,1,1,1
7858206,309.00,122.68,1.00,1,1,1
7860214,309.07,122.52,1.00,1,1,1
7862210,308.80,122.48,1.00,1,1,1
7864209,308.83,122.43,1.00,1,1,1
7866210,308.95,122.37,1.00,1,1,1
7868215,308.79,122.51,1.00,1,1,1
7870215,308.65,122.56,1.00,1,1,1
7872213,308.74,122.19,1.00,1,1,1
7874217,308.90,122.13,1.00,1,1,1
7876221,308.69,122.44,1.00,1,1,4
7878221,307.11,122.96,1.00,2,2,2
7880216,303.97,123.39,1.00,2,2,2
7882219,296.51,123.98,1.00,2,2,2
7884215,291.67,124.29,1.00,2,2,2
7886216,287.76,124.36,1.00,2,2,2
7888219,285.02,125.06,1.00,2,2,2
7890218,281.74,125.80,1.00,2,2,2
7892219,279.42,126.33,1.00,2,2,2
7894219,278.08,127.20,1.00,2,2,2
7896223,276.84,127.92,1.00,2,2,2
7898227,275.89,128.77,1.00,2,2,2
7900220,274.83,129.29,1.00,2,2,2
7902222,274.20,129.55,1.00,2,2,2
7904220,273.66,130.12,1.00,2,2,2
7906226,273.25,130.14,1.00,1,1,2
7908225,273.22,129.67,1.00,1,1,1
7910227,273.73,129.34,1.00,1,1,1
7912227,274.82,129.17,1.00,1,1,1
7914227,275.51,129.09,1.00,1,1,1
7916230,275.91,129.33,1.00,1,1,1
7918227,276.10,129.37,1.00,1,1,1
7920231,276.09,129.40,1.00,1,1,1
7922232,275.96,129.27,1.00,1,1,1
7924233,275.93,129.09,1.00,1,1,1
7926234,275.99,128.56,1.00,1,1,1
7928235,276.14,128.32,1.00,1,1,1
7930235,276.38,127.99,1.00,1,1,1
7932237,276.57,128.23,1.00,1,1,1
7934246,276.77,128.29,1.00,1,1,1
7936239,276.86,128.26,1.00,1,1,1
7938235,276.93,128.19,1.00,1,1,1
7940236,276.74,128.26,1.00,1,1,1
7942237,276.68,128.31,1.00,1,1,1
7944238,276.63,128.11,1.00,1,1,1
7946243,276.69,127.60,1.00,1,1,1
7948243,276.93,127.31,1.00,1,1,1
7950239,276.89,127.25,1.00,1,1,1
7952238,276.90,127.33,1.00,1,1,1
7954240,276.76,127.38,1.00,1,1,1
7956244,276.76,127.33,1.00,1,1,1
7958241,276.60,126.92,1.00,1,1,1
7960248,276.31,126.56,1.00,1,1,1
7962246,276.30,126.73,1.00,1,1,1
7964246,276.02,126.60,1.00,1,1,1
7966247,275.96,126.80,1.00,1,1,1
7968245,275.86,126.59,1.00,1,1,1
7970248,275.82,126.35,1.00,1,1,1
7972248,275.83,126.19,1.00,1,1,1
7974246,275.62,125.90,1.00,1,1,1
7976253,275.71,125.94,1.00,1,1,1
7978250,275.51,126.06,1.00,1,1,1
7980256,275.29,125.80,1.00,1,1,1
7982252,275.25,125.73,1.00,1,1,1
7984252,275.29,125.98,1.00,1,1,1
7986254,275.35,126.27,1.00,1,1,1
7988255,275.18,125.98,1.00,1,1,1
7990256,274.95,125.68,1.00,1,1,1
7992258,274.67,125.59,1.00,1,1,1
7994259,274.52,124.91,1.00,1,1,1
7996262,274.46,124.81,1.00,1,1,1
7998257,274.47,124.92,1.00,1,1,1
8000259,274.46,124.97,1.00,1,1,1
8002262,274.18,124.92,1.00,1,1,1
8004265,274.09,124.57,1.00,1,1,1
8006266,273.97,124.24,1.00,1,1,1
8008260,274.04,123.87,1.00,1,1,1
8010263,273.85,123.96,1.00,1,1,1
8012263,273.70,124.20,1.00,1,1,1
8014260,273.44,124.31,1.00,1,1,1
8016278,273.19,124.41,1.00,1,1,1
8018265,273.27,124.01,1.00,1,1,1
8020266,273.27,123.77,1.00,1,1,1
8022264,273.33,123.44,1.00,1,1,1
8024269,273.05,123.43,1.00,1,1,4
8026271,271.80,123.66,1.00,2,2,2
8028270,270.25,123.95,1.00,2,2,2
8030273,267.48,123.80,1.00,2,2,2
8032274,262.92,123.61,1.00,2,2,2
8034272,258.92,123.62,1.00,2,2,2
8036277,254.23,124.12,1.00,2,2,2
8038275,250.37,124.89,1.00,2,2,2
8040275,248.05,125.51,1.00,2,2,2
8042275,246.47,125.29,1.00,2,2,2
8044279,245.34,124.71,1.00,2,2,2
8046280,244.86,124.25,1.00,2,2,2
8048278,244.34,124.13,1.00,2,2,2
8050278,243.90,124.06,1.00,2,2,2
8052277,243.29,123.95,1.00,2,2,2
8054276,242.65,124.29,1.00,2,2,2
8056284,241.41,124.36,1.00,2,2,2
8058283,240.31,124.37,1.00,2,2,2
8060282,239.09,124.21,1.00,2,2,2
8062279,238.26,124.21,1.00,2,2,2
8064279,237.48,124.04,1.00,2,2,2
8066285,237.57,123.67,1.00,2,2,2
8068285,238.27,123.53,1.00,1,1,1
8070284,238.85,123.25,1.00,1,1,1
8072281,239.53,123.26,1.00,1,1,1
8074285,239.92,122.70,1.00,1,1,1
8076288,239.65,122.69,1.00,1,1,1
8078287,239.65,122.77,1.00,1,1,1
8080287,239.60,122.19,1.00,1,1,1
8082288,239.68,122.39,1.00,1,1,1
8084285,239.93,122.35,1.00,1,1,1
8086292,240.23,122.16,1.00,1,1,1
8088294,240.16,122.29,1.00,1,1,1
8090295,240.16,122.06,1.00,1,1,1
8092291,239.96,122.01,1.00,1,1,1
8094289,239.78,121.78,1.00,1,1,1
8096294,239.57,121.86,1.00,1,1,1
8098311,239.36,121.76,1.00,1,1,1
8100299,239.45,121.72,1.00,1,1,1
8102296,239.52,122.05,1.00,1,1,1
8104297,239.75,122.38,1.00,1,1,1
8106302,239.81,122.04,1.00,1,1,1
8108300,239.60,122.07,1.00,1,1,1
8110300,239.75,121.85,1.00,1,1,1
8112300,239.68,121.47,1.00,1,1,1
8114304,239.75,121.16,1.00,1,1,1
8116301,239.86,121.00,1.00,1,1,1
8118300,239.82,120.93,1.00,1,1,1
8120299,239.96,121.14,1.00,1,1,1
8122303,239.96,121.13,1.00,1,1,1
8124303,239.94,121.27,1.00,1,1,1
8126304,239.90,121.43,1.00,1,1,1
8128310,239.87,121.41,1.00,1,1,1
8130305,240.02,121.49,1.00,1,1,1
8132307,240.21,121.23,1.00,1,1,1
8134308,240.45,120.90,1.00,1,1,1
8136309,240.41,120.44,1.00,1,1,1
8138312,240.34,120.20,1.00,1,1,1
8140309,240.41,120.25,1.00,1,1,1
8142308,240.47,120.13,1.00,1,1,1
8144307,240.63,119.97,1.00,1,1,1
8146313,240.80,119.99,1.00,1,1,1
8148317,240.83,119.65,1.00,1,1,1
8150314,240.81,119.53,1.00,1,1,1
8152314,240.82,119.49,1.00,1,1,1
8154317,240.21,119.61,1.00,1,1,1
8156322,239.17,119.89,1.00,1,1,1
8158319,237.50,119.83,1.00,1,1,1
8160317,235.78,120.19,1.00,1,1,1
8162319,233.65,120.64,1.00,1,1,1
8164321,232.62,121.29,1.00,1,1,1
8166326,232.06,121.37,1.00,1,1,1
8168324,231.83,121.72,1.00,1,1,1
8170322,231.94,121.79,1.00,1,1,1
8172321,231.92,121.97,1.00,1,1,1
8174323,231.46,122.06,1.00,1,1,1
8176327,230.36,121.93,1.00,1,1,1
8178327,229.40,121.88,1.00,1,1,1
8180337,229.00,122.11,1.00,1,1,1
8182324,228.84,122.03,1.00,1,1,1
8184330,228.94,121.97,1.00,1,1,1
8186329,229.45,121.89,1.00,1,1,1
8188325,230.16,121.60,1.00,1,1,1
8190327,230.70,121.06,1.00,3,3,1
8192327,231.18,120.67,1.00,3,3,1
8194325,231.39,120.33,1.00,3,3,1
8196332,231.50,120.12,1.00,3,3,1
8198332,231.48,120.12,1.00,3,3,1
8200334,231.43,119.87,1.00,3,3,1
8202330,231.46,119.91,1.00,3,3,1
8204330,231.46,119.96,1.00,3,3,1
8206334,231.40,120.32,1.00,3,3,1
8208333,231.53,120.19,1.00,3,3,1
8210339,231.59,119.89,1.00,3,3,1
8212337,231.83,120.02,1.00,3,3,1
8214336,231.86,119.80,1.00,3,3,1
8216340,232.10,119.67,1.00,3,3,1
8218336,232.39,119.49,1.00,3,3,1
8220339,232.53,119.13,1.00,3,3,1
8222338,232.69,119.17,1.00,3,3,1
8224340,233.12,119.25,1.00,3,3,1
8226342,233.08,119.08,1.00,3,3,1
8228346,233.20,119.07,1.00,3,3,1
8230344,233.27,118.96,1.00,3,3,1
8232347,233.63,118.76,1.00,3,3,1
8234344,233.81,118.66,1.00,3,3,1
8236348,234.08,118.69,1.00,3,3,1
8238348,234.52,118.80,1.00,3,3,1
8240348,234.61,118.49,1.00,3,3,1
8242350,234.67,118.35,1.00,3,3,1
8244348,234.54,117.83,1.00,3,3,1
8246352,234.61,118.00,1.00,3,3,1
8248345,234.73,118.15,1.00,3,3,1
8250351,235.05,117.93,1.00,3,3,1
8252350,235.29,118.06,1.00,3,3,1
8254347,235.38,117.92,1.00,3,3,1
8256359,235.40,117.92,1.00,3,3,1
8258352,235.51,117.71,1.00,3,3,1
8260356,235.88,117.55,1.00,3,3,1
8262367,236.16,117.30,1.00,3,3,1
8264358,236.26,117.33,1.00,3,3,1
8266359,236.37,117.27,1.00,3,3,1
8268361,236.57,117.18,1.00,3,3,1
8270358,236.83,117.06,1.00,3,3,1
8272359,236.95,116.94,1.00,3,3,1
8274361,237.11,116.84,1.00,3,3,1
8276363,237.11,117.00,1.00,3,3,1
8278366,237.27,116.93,1.00,3,3,1
8280362,237.39,116.79,1.00,3,3,1
8282365,237.60,116.51,1.00,3,3,1
8284362,238.12,116.44,1.00,3,3,1
8286365,238.15,116.32,1.00,3,3,1
8288366,238.34,116.47,1.00,3,3,1
8290368,238.42,116.68,1.00,3,3,1
8292365,238.34,116.42,1.00,3,3,1
8294364,238.35,116.74,1.00,3,3,1
8296379,238.51,116.65,1.00,3,3,1
8298371,238.72,116.68,1.00,3,3,1
8300365,239.00,116.27,1.00,3,3,1
8302366,239.15,116.03,1.00,3,3,1
8304373,239.24,116.13,1.00,3,3,1
8306379,239.52,116.30,1.00,3,3,1
8308372,239.59,116.21,1.00,3,3,1
8310372,239.79,116.51,1.00,3,3,1
8312370,239.98,116.73,1.00,3,3,1
8314372,240.00,116.73,1.00,3,3,1
8316377,240.16,116.65,1.00,3,3,1
8318376,240.40,116.65,1.00,3,3,1
8320374,240.58,116.61,1.00,3,3,1
8322379,240.73,116.31,1.00,3,3,1
8324376,241.13,116.05,1.00,3,3,1
8326376,241.38,115.78,1.00,3,3,1
8328377,241.92,115.67,1.00,3,3,1
8330378,242.11,115.74,1.00,3,3,1
8332378,242.28,115.57,1.00,3,3,1
8334377,242.55,115.27,1.00,3,3,1
8336382,242.87,115.09,1.00,3,3,1
8338383,243.30,114.98,1.00,3,3,1
8340384,243.52,114.90,1.00,3,3,1
8342381,243.81,114.72,1.00,3,3,1
8344385,243.97,114.58,1.00,3,3,1
8346385,244.07,114.35,1.00,3,3,1
8348388,244.24,114.01,1.00,3,3,1
8350383,244.66,113.51,1.00,3,3,1
8352384,244.74,113.39,1.00,3,3,1
8354386,244.99,113.50,1.00,3,3,1
8356388,245.20,113.40,1.00,3,3,1
8358389,245.10,113.47,1.00,3,3,1
8360388,245.48,113.41,1.00,3,3,1
8362388,246.04,113.31,1.00,3,3,1
8364390,246.05,113.53,1.00,3,3,1
8366392,246.19,113.09,1.00,3,3,1
8368392,246.46,113.28,1.00,2,2,4
8370395,249.64,113.96,1.00,2,2,2
8372400,257.58,114.05,1.00,2,2,2
8374394,262.88,114.20,1.00,2,2,2
8376398,268.08,114.27,1.00,2,2,2
8378396,275.48,114.57,1.00,2,2,2
8380395,279.04,114.36,1.00,2,2,2
8382398,279.99,114.32,1.00,2,2,2
8384399,281.64,113.29,1.00,2,2,2
8386405,283.82,110.83,1.00,2,2,2
8388402,285.54,110.69,1.00,2,2,2
8390402,286.80,110.65,1.00,2,2,2
8392402,287.62,110.31,1.00,2,2,2
8394402,287.97,110.08,1.00,2,2,2
8396409,288.16,109.61,1.00,2,3,1
8398400,288.13,109.51,1.00,2,3,1
8400403,288.35,108.94,1.00,1,3,1
8402407,288.87,108.54,1.00,1,3,1
8404404,289.10,108.21,1.00,1,3,1
8406407,289.25,108.21,1.00,1,3,1
8408406,289.32,108.24,1.00,1,3,1
8410407,288.86,108.09,1.00,1,3,1
8412407,288.97,108.08,1.00,1,3,1
8414406,289.08,107.78,1.00,1,3,1
8416411,289.06,107.34,1.00,1,3,1
8418411,289.56,106.88,1.00,1,3,1
8420409,289.68,106.58,1.00,1,3,1
8422409,289.57,106.62,1.00,1,3,1
8424412,289.53,106.79,1.00,1,3,1
8426424,289.68,106.82,1.00,1,3,1
8428414,289.93,107.07,1.00,1,3,1
8430418,290.27,106.84,1.00,1,3,1
8432416,290.49,106.45,1.00,1,3,1
8434413,290.34,106.12,1.00,1,3,1
8436416,290.56,105.82,1.00,1,3,1
8438417,290.75,105.43,1.00,1,3,1
8440417,291.16,105.44,1.00,1,3,1
8442419,291.40,105.41,1.00,1,3,1
8444419,291.71,105.69,1.00,1,3,1
8446420,291.70,105.56,1.00,1,3,1
8448418,291.61,105.28,1.00,1,3,1
8450422,292.08,105.08,1.00,1,3,1
8452420,291.97,104.52,1.00,1,3,1
8454420,292.35,104.72,1.00,1,3,1
8456425,292.68,104.69,1.00,1,3,1
8458424,292.69,104.59,1.00,1,3,1
8460424,293.09,104.87,1.00,1,3,1
8462425,293.52,104.63,1.00,1,3,1
8464427,293.25,104.60,1.00,1,3,1
8466431,293.35,104.57,1.00,1,3,1
8468428,293.38,104.22,1.00,1,3,1
8470426,293.42,103.95,1.00,1,3,1
8472429,293.71,103.70,1.00,1,3,1
8474428,293.66,103.81,1.00,1,3,1
8476432,293.79,103.72,1.00,1,3,1
8478433,294.00,103.67,1.00,1,3,1
8480431,294.12,103.81,1.00,1,3,1
8482433,294.16,103.64,1.00,1,3,1
8484433,294.43,103.43,1.00,1,3,1
8486434,294.27,103.46,1.00,1,3,1
8488436,294.37,103.52,1.00,1,1,1
8490436,294.50,103.60,1.00,1,1,1
8492435,294.40,103.53,1.00,1,1,1
8494439,294.31,103.34,1.00,1,1,1
8496441,294.52,102.67,1.00,1,1,1
8498442,294.78,102.58,1.00,1,1,1
8500440,294.95,102.62,1.00,1,1,1
8502444,295.03,102.57,1.00,1,1,1
8504441,294.95,102.85,1.00,1,1,1
8506448,294.88,102.74,1.00,1,1,1
8508469,295.01,102.62,1.00,1,1,1
8510447,295.00,102.47,1.00,1,1,1
8512446,295.05,102.56,1.00,1,1,1
8514447,295.36,102.83,1.00,1,1,1
8516448,295.19,102.73,1.00,1,1,1
8518452,295.26,102.61,1.00,1,1,1
8520452,295.30,102.70,1.00,1,1,1
8522450,295.25,102.46,1.00,1,1,1
8524449,295.29,102.50,1.00,1,1,1
8526454,295.48,102.11,1.00,1,1,1
8528454,295.51,102.07,1.00,1,1,1
8530453,295.60,102.27,1.00,1,1,1
8532454,295.62,102.36,1.00,1,1,1
8534453,295.64,102.53,1.00,1,1,1
8536456,295.82,102.63,1.00,1,1,1
8538458,295.95,102.25,1.00,1,1,1
8540459,296.13,101.85,1.00,1,1,1
8542462,296.35,102.51,1.00,1,1,1
8544456,296.32,102.31,1.00,1,1,1
8546459,296.17,102.28,1.00,1,1,1
8548456,296.01,102.07,1.00,1,1,1
8550459,296.15,101.97,1.00,1,1,1
8552458,296.03,101.86,1.00,1,1,1
8554457,296.01,101.94,1.00,1,1,1
8556462,296.16,101.86,1.00,1,1,4
8558458,296.75,102.11,1.00,1,2,2
8560462,298.44,102.06,1.00,2,2,2
8562460,301.36,102.29,1.00,2,2,2
8564462,304.47,102.49,1.00,2,2,2
8566464,308.44,102.54,1.00,2,2,2
8568463,310.39,102.90,1.00,2,2,2
8570466,311.42,103.57,1.00,2,2,2
8572466,311.80,104.22,1.00,2,2,2
8574466,311.46,104.17,1.00,2,2,2
8576471,311.15,104.22,1.00,3,1,1
8578470,310.17,103.68,1.00,3,1,1
8580469,309.61,103.18,1.00,3,1,1
8582466,309.15,102.75,1.00,3,1,1
8584468,309.02,102.41,1.00,3,1,1
8586471,309.19,102.52,1.00,3,1,1
8588477,309.43,102.88,1.00,3,1,1
8590484,309.78,102.76,1.00,3,1,1
8592471,310.16,102.80,1.00,3,1,1
8594472,310.46,102.68,1.00,3,1,1
8596474,310.20,101.97,1.00,3,1,1
8598482,310.19,102.08,1.00,3,1,1
8600481,310.04,102.27,1.00,3,1,1
8602477,310.30,102.27,1.00,3,1,1
8604478,310.54,102.53,1.00,3,1,1
8606482,310.45,102.72,1.00,3,1,1
8608480,310.31,102.50,1.00,3,1,1
8610481,310.28,102.47,1.00,3,1,1
8612482,310.39,102.57,1.00,3,1,1
8614482,310.70,102.79,1.00,3,1,1
8616488,310.77,103.09,1.00,3,1,1
8618481,310.61,102.91,1.00,3,1,1
8620484,310.50,102.53,1.00,3,1,1
8622483,310.76,102.56,1.00,3,1,1
8624481,310.89,102.26,1.00,3,1,1
8626486,310.85,101.98,1.00,3,1,1
8628485,311.13,101.86,1.00,3,1,1
8630489,311.16,102.11,1.00,3,1,1
8632488,310.99,102.30,1.00,3,1,1
8634486,311.12,102.29,1.00,3,1,1
8636493,311.07,102.19,1.00,3,1,1
8638490,311.38,102.15,1.00,3,1,1
8640492,311.60,102.04,1.00,3,1,1
8642494,311.47,102.18,1.00,3,1,1
8644492,311.28,102.18,1.00,3,1,1
8646496,311.22,102.04,1.00,3,1,1
8648491,311.38,101.94,1.00,3,1,1
8650493,311.45,102.06,1.00,3,1,1
8652493,311.32,102.07,1.00,3,1,1
8654499,311.24,101.91,1.00,3,1,1
8656495,311.09,101.93,1.00,3,1,1
8658495,310.94,101.69,1.00,3,1,1
8660496,310.74,101.37,1.00,3,1,1
8662495,310.85,101.87,1.00,3,1,1
8664498,310.94,102.04,1.00,3,1,1
8666500,310.65,102.31,1.00,3,1,1
8668499,310.58,102.33,1.00,3,1,1
8670502,310.37,101.93,1.00,3,1,1
8672511,310.53,101.65,1.00,3,1,1
8674501,310.54,101.44,1.00,3,1,1
8676506,310.80,101.47,1.00,3,1,1
8678506,311.02,101.54,1.00,3,1,1
8680510,311.15,101.34,1.00,3,1,1
8682508,311.17,101.04,1.00,3,1,1
8684505,310.90,100.92,1.00,3,1,1
8686509,310.65,100.67,1.00,3,1,1
8688510,310.55,100.86,1.00,3,1,1
8690508,310.49,100.96,1.00,3,1,1
8692508,310.62,101.00,1.00,3,1,1
8694510,310.62,101.04,1.00,3,1,1
8696515,310.49,101.16,1.00,3,1,1
8698512,310.39,101.39,1.00,3,1,1
8700510,310.14,101.39,1.00,3,1,1
8702512,309.60,101.13,1.00,3,1,1
8704512,309.09,100.86,1.00,3,1,1
8706521,308.43,100.64,1.00,3,1,1
8708517,307.93,100.51,1.00,3,1,1
8710515,307.67,100.71,1.00,3,1,1
8712517,307.20,100.75,1.00,3,1,1
8714517,306.89,100.79,1.00,3,1,1
8716521,306.81,101.21,1.00,3,1,1
8718520,306.27,101.25,1.00,3,1,1
8720520,305.62,100.86,1.00,3,1,1
8722516,304.65,100.45,1.00,3,1,1
8724520,303.90,100.13,1.00,3,1,1
8726523,303.01,99.66,1.00,3,1,1
8728523,302.42,99.13,1.00,3,1,1
8730522,302.27,98.73,1.00,1,1,1
8732524,302.09,98.67,1.00,1,1,1
8734521,302.36,98.45,1.00,1,1,1
8736527,302.39,98.31,1.00,1,1,1
8738529,302.70,98.47,1.00,1,1,1
8740524,302.71,98.60,1.00,1,1,1
8742526,302.91,98.89,1.00,1,1,1
8744527,303.33,98.53,1.00,1,1,1
8746530,303.46,98.64,1.00,1,1,1
8748532,302.91,98.77,1.00,1,1,1
8750532,302.99,98.90,1.00,1,1,1
8752528,303.17,98.67,1.00,1,1,1
8754541,302.84,98.99,1.00,1,1,1
8756534,302.76,98.85,1.00,1,1,1
8758535,302.67,98.64,1.00,1,1,1
8760534,302.40,98.73,1.00,1,1,1
8762534,302.59,98.70,1.00,1,1,1
8764537,302.44,98.81,1.00,1,1,1
8766534,302.37,98.96,1.00,1,1,1
8768536,302.28,98.36,1.00,1,1,1
8770537,302.32,98.51,1.00,1,1,1
8772536,302.18,98.51,1.00,1,1,1
8774534,302.11,98.65,1.00,1,1,1
8776540,302.26,98.79,1.00,1,1,1
8778539,302.10,98.18,1.00,1,1,1
8780546,302.10,98.02,1.00,1,1,1
8782540,302.25,98.27,1.00,1,1,1
8784541,302.38,98.57,1.00,1,1,1
8786542,302.33,98.62,1.00,1,1,1
8788546,302.01,98.08,1.00,1,1,1
8790547,302.07,97.92,1.00,1,1,1
8792549,301.94,97.94,1.00,1,1,1
8794543,301.73,98.30,1.00,1,1,1
8796549,301.64,98.51,1.00,1,1,1
8798549,301.40,98.14,1.00,1,1,1
8800550,301.40,98.10,1.00,1,1,1
8802549,301.46,98.03,1.00,1,1,1
8804547,301.25,98.03,1.00,1,1,1
8806552,301.00,97.90,1.00,1,1,1
8808556,300.98,98.20,1.00,1,1,1
8810569,300.96,98.26,1.00,1,1,1
8812553,300.90,98.52,1.00,1,1,1
8814553,301.14,98.57,1.00,1,1,1
8816559,301.27,98.26,1.00,1,1,1
8818554,301.12,98.24,1.00,1,1,1
8820554,301.01,98.11,1.00,1,1,1
8822558,300.67,98.11,1.00,1,1,1
8824556,300.58,97.76,1.00,1,1,1
8826559,300.50,97.50,1.00,1,1,1
8828558,300.78,97.72,1.00,1,1,1
8830559,300.93,97.97,1.00,1,1,1
8832559,301.03,98.18,1.00,1,1,1
8834559,300.93,98.17,1.00,1,1,1
8836568,300.69,97.72,1.00,1,1,1
8838566,300.72,97.34,1.00,1,1,1
8840564,300.73,97.44,1.00,1,1,1
8842566,300.76,97.80,1.00,1,1,1
8844562,300.86,98.04,1.00,1,1,1
8846568,300.81,97.65,1.00,1,1,1
8848567,300.86,97.57,1.00,1,1,1
8850566,300.72,97.41,1.00,1,1,1
8852565,300.62,97.27,1.00,1,1,1
8854567,300.36,97.48,1.00,1,1,1
8856572,300.25,97.98,1.00,1,1,1
8858570,300.09,98.18,1.00,1,1,1
8860572,300.07,97.84,1.00,1,1,1
8862569,300.14,97.85,1.00,1,1,1
8864570,299.94,97.51,1.00,1,1,1
8866574,299.84,97.66,1.00,1,1,1
8868575,299.71,97.72,1.00,1,1,1
8870579,299.43,97.78,1.00,2,2,4
8872572,298.99,97.79,1.00,2,2,2
8874580,298.04,97.50,1.00,2,2,2
8876593,294.81,96.93,1.00,2,2,2
8878581,290.68,96.86,1.00,2,2,2
8880584,286.76,96.95,1.00,2,2,2
8882578,284.35,97.25,1.00,2,2,2
8884572,280.58,97.26,1.00,2,2,2
8886582,276.43,97.15,1.00,2,2,2
8888581,273.48,97.49,1.00,2,2,2
8890582,271.84,98.07,1.00,2,2,2
8892580,271.04,98.58,1.00,2,2,2
8894580,270.40,99.06,1.00,2,2,2
8896583,270.10,99.05,1.00,2,2,2
8898586,269.77,99.29,1.00,2,2,1
8900586,269.31,99.89,1.00,2,2,1
8902588,268.18,100.44,1.00,1,1,1
8904586,266.86,100.74,1.00,1,1,1
8906591,266.29,100.78,1.00,1,1,1
8908590,266.33,100.92,1.00,1,1,1
8910590,266.75,100.66,1.00,1,1,1
8912593,267.37,100.95,1.00,1,1,1
8914590,268.21,101.10,1.00,1,1,1
8916596,268.63,101.06,1.00,1,1,1
8918600,269.00,100.95,1.00,1,1,1
8920603,268.92,100.70,1.00,1,1,1
8922591,268.57,100.78,1.00,1,1,1
8924594,268.46,101.12,1.00,1,1,1
8926599,268.48,101.86,1.00,1,1,1
8928599,268.54,102.15,1.00,1,1,1
8930598,268.40,102.32,1.00,1,1,1
8932604,268.32,102.18,1.00,1,1,1
8934599,268.10,102.04,1.00,1,1,1
8936599,267.87,101.76,1.00,1,1,1
8938598,267.76,101.73,1.00,1,1,1
8940599,267.73,102.06,1.00,1,1,1
8942599,267.73,102.30,1.00,1,1,1
8944596,267.77,102.31,1.00,1,1,1
8946599,267.73,102.72,1.00,1,1,1
8948610,267.78,102.82,1.00,1,1,1
8950603,267.75,102.94,1.00,1,1,1
8952608,267.66,102.71,1.00,1,1,1
8954605,267.59,102.81,1.00,1,1,1
8956606,267.78,103.16,1.00,1,1,1
8958605,268.04,103.27,1.00,1,1,1
8960610,267.94,103.53,1.00,1,1,1
8962606,267.98,103.69,1.00,1,1,1
8964604,267.84,103.86,1.00,1,1,1
8966612,267.62,103.82,1.00,1,1,1
8968614,267.57,103.62,1.00,1,1,1
8970610,267.38,103.86,1.00,1,1,1
8972609,267.40,103.87,1.00,1,1,1
8974612,267.34,103.86,1.00,1,1,1
8976615,267.50,104.02,1.00,1,1,1
8978615,267.81,104.21,1.00,1,1,1
8980612,267.61,104.69,1.00,1,1,1
8982613,267.37,104.86,1.00,1,1,1
8984611,267.50,104.46,1.00,1,1,1
8986615,267.34,104.14,1.00,1,1,1
8988616,267.52,103.98,1.00,1,1,1
8990618,267.75,104.06,1.00,1,1,1
8992616,267.89,104.13,1.00,1,1,1
8994617,267.82,103.96,1.00,1,1,1
8996621,267.71,103.89,1.00,1,1,1
8998623,267.76,103.62,1.00,1,1,1
9000621,267.90,103.76,1.00,1,1,1
9002619,268.08,103.98,1.00,1,1,1
9004627,268.09,104.06,1.00,1,1,1
9006624,268.13,104.15,1.00,1,1,1
9008624,268.15,104.22,1.00,1,1,1
9010629,268.20,104.05,1.00,1,1,1
9012625,268.34,104.38,1.00,1,1,1
9014625,268.48,104.02,1.00,1,1,1
9016626,268.51,103.80,1.00,1,1,1
9018630,268.36,103.50,1.00,1,1,1
9020628,268.34,103.15,1.00,1,1,1
9022628,268.21,103.15,1.00,1,1,1
9024627,267.98,103.42,1.00,1,1,1
9026636,267.87,103.39,1.00,1,1,1
9028633,268.00,103.44,1.00,1,1,1
9030632,267.94,103.70,1.00,1,1,1
9032632,267.79,103.91,1.00,1,1,1
9034639,267.87,104.09,1.00,1,1,1
9036639,268.21,103.81,1.00,1,1,1
9038637,268.36,103.42,1.00,1,1,1
9040647,268.62,103.40,1.00,1,1,1
9042639,268.54,103.10,1.00,1,1,1
9044641,268.29,103.05,1.00,1,1,1
9046641,268.33,103.05,1.00,1,1,1
9048643,268.38,103.12,1.00,1,1,1
9050637,268.30,102.92,1.00,1,1,1
9052639,268.39,102.57,1.00,1,1,1
9054637,268.29,102.47,1.00,1,1,1
9056646,268.74,102.42,1.00,1,1,1
9058641,268.81,102.50,1.00,1,1,1
9060640,269.12,102.48,1.00,1,1,1
9062642,269.24,102.38,1.00,1,1,1
9064646,268.95,102.39,1.00,1,1,1
9066647,268.97,102.92,1.00,1,1,1
9068645,268.92,103.01,1.00,1,1,1
9070650,269.14,103.41,1.00,1,1,1
9072645,269.29,103.16,1.00,1,1,1
9074644,269.37,102.86,1.00,1,1,1
9076648,269.36,102.97,1.00,1,1,1
9078648,269.45,102.59,1.00,1,1,1
9080649,269.50,102.42,1.00,1,1,1
9082663,269.42,102.94,1.00,1,1,1
9084648,269.63,102.74,1.00,1,1,1
9086654,269.96,103.29,1.00,1,1,1
9088655,270.25,103.46,1.00,1,1,1
9090653,269.96,103.38,1.00,1,1,1
9092659,269.87,103.70,1.00,1,1,1
9094652,270.03,103.67,1.00,2,2,1
9096657,272.61,103.47,1.00,2,2,1
9098661,277.46,103.89,1.00,2,2,1
9100662,282.01,104.31,1.00,2,2,1
9102661,285.17,105.49,1.00,2,2,1
9104659,286.85,106.40,1.00,2,2,1
9106663,287.81,107.02,1.00,2,2,1
9108663,287.76,107.49,1.00,2,2,1
9110664,287.50,107.76,1.00,2,2,1
9112664,286.96,107.68,1.00,2,2,1
9114665,285.99,107.66,1.00,1,1,1
9116665,285.43,107.30,1.00,1,1,1
9118663,284.84,106.99,1.00,1,1,1
9120664,284.63,106.89,1.00,1,1,1
9122670,284.91,106.49,1.00,1,1,1
9124661,285.09,106.49,1.00,1,1,1
9126670,285.22,105.97,1.00,1,1,1
9128670,285.35,105.79,1.00,1,1,1
9130668,285.35,106.19,1.00,1,1,1
9132669,285.35,105.96,1.00,1,1,1
9134667,285.45,106.22,1.00,1,1,1
9136673,285.69,106.19,1.00,1,1,1
9138672,285.88,105.70,1.00,1,1,1
9140669,285.83,105.70,1.00,1,1,1
9142668,285.78,105.59,1.00,1,1,1
9144671,285.76,105.60,1.00,1,1,1
9146673,285.86,105.27,1.00,1,1,1
9148674,286.00,105.44,1.00,1,1,1
9150674,286.19,105.71,1.00,1,1,1
9152675,286.14,105.88,1.00,1,1,1
9154674,286.19,105.94,1.00,1,1,1
9156678,286.43,105.69,1.00,1,1,1
9158679,286.38,105.60,1.00,1,1,1
9160678,286.27,105.53,1.00,1,1,1
9162679,286.30,105.74,1.00,1,1,1
9164686,286.24,105.68,1.00,1,1,1
9166681,286.02,105.70,1.00,1,1,1
9168680,286.17,105.30,1.00,1,1,1
9170682,286.06,105.38,1.00,1,1,1
9172682,285.92,105.63,1.00,1,1,1
9174683,286.13,105.56,1.00,1,1,1
9176685,286.32,105.58,1.00,1,1,1
9178687,286.56,105.44,1.00,1,1,1
9180688,286.64,105.19,1.00,1,1,1
9182686,286.90,105.17,1.00,1,1,1
9184689,286.81,105.29,1.00,1,1,1
9186691,286.60,105.61,1.00,1,1,1
9188689,286.65,105.74,1.00,1,1,1
9190689,286.38,106.01,1.00,1,1,1
9192689,286.09,105.38,1.00,1,1,1
9194690,286.02,105.36,1.00,1,1,1
9196694,285.91,105.66,1.00,1,1,1
9198696,285.91,105.89,1.00,1,1,1
9200692,285.91,105.67,1.00,1,1,1
9202694,286.10,105.59,1.00,1,1,1
9204692,286.19,105.21,1.00,1,1,1
9206697,286.04,105.07,1.00,1,1,1
9208700,285.88,105.33,1.00,1,1,1
9210692,285.82,105.50,1.00,1,1,1
9212699,285.75,105.82,1.00,1,1,1
9214697,285.74,105.85,1.00,1,1,1
9216702,285.69,105.77,1.00,1,1,1
9218701,285.50,105.93,1.00,1,1,1
9220699,285.48,105.95,1.00,1,1,1
9222699,285.45,106.25,1.00,1,1,1
9224701,285.17,106.68,1.00,1,1,1
9226706,285.12,106.75,1.00,1,1,1
9228704,285.26,106.49,1.00,1,1,1
9230703,285.36,106.31,1.00,1,1,1
9232706,285.75,106.40,1.00,1,1,1
9234704,285.76,106.30,1.00,1,1,1
9236710,285.84,106.33,1.00,1,1,1
9238712,285.71,106.33,1.00,1,1,1
9240710,285.73,106.43,1.00,1,1,1
9242710,285.62,106.56,1.00,1,1,1
9244712,285.62,106.36,1.00,1,1,1
9246718,285.52,106.16,1.00,1,1,1
9248713,285.53,106.04,1.00,1,1,1
9250711,285.59,106.33,1.00,1,1,1
9252714,285.63,106.42,1.00,1,1,1
9254710,285.75,106.29,1.00,1,1,1
9256715,285.70,106.29,1.00,1,1,1
9258713,285.45,106.16,1.00,1,1,1
9260717,285.38,106.28,1.00,1,1,1
9262717,285.52,106.47,1.00,1,1,1
9264716,285.85,106.36,1.00,1,1,1
9266719,286.17,106.49,1.00,1,1,1
9268716,286.50,106.42,1.00,1,1,1
9270717,286.36,106.26,1.00,1,1,1
9272716,286.20,106.17,1.00,1,1,1
9274717,286.29,106.09,1.00,1,1,1
9276723,286.19,106.24,1.00,1,1,1
9278721,286.08,106.35,1.00,1,1,1
9280725,286.08,106.37,1.00,1,1,1
9282723,286.18,106.19,1.00,1,1,1
9284722,286.37,106.13,1.00,1,1,1
9286742,286.34,105.98,1.00,1,1,1
9288724,286.49,105.99,1.00,1,1,1
9290725,286.66,105.95,1.00,1,1,1
9292725,286.84,106.05,1.00,1,1,1
9294727,286.95,106.16,1.00,1,1,1
9296732,286.99,106.23,1.00,1,1,1
9298728,287.12,106.59,1.00,1,1,1
9300730,287.07,106.86,1.00,1,1,1
9302734,287.06,106.60,1.00,1,1,1
9304729,287.22,106.46,1.00,1,1,1
9306736,287.08,106.27,1.00,1,1,1
9308733,287.18,106.10,1.00,1,1,1
9310733,287.06,106.36,1.00,1,1,1
9312731,287.00,105.93,1.00,1,1,1
9314732,286.99,105.95,1.00,1,1,1
9316736,287.07,105.88,1.00,1,1,1
9318734,287.01,105.91,1.00,1,1,1
9320735,286.93,106.08,1.00,1,1,1
9322741,286.94,105.94,1.00,1,1,1
9324736,286.76,106.25,1.00,1,1,1
9326743,286.76,106.31,1.00,1,1,1
9328752,286.79,106.40,1.00,1,1,1
9330742,286.65,106.52,1.00,1,1,1
9332745,286.80,106.53,1.00,1,1,1
9334746,286.62,106.56,1.00,1,1,1
9336746,286.81,106.39,1.00,1,1,1
9338747,286.66,106.35,1.00,1,1,3
9340745,286.68,106.71,1.00,1,1,3
9342743,286.59,106.58,1.00,1,1,3
9344744,286.69,106.41,1.00,1,1,3
9346749,286.85,106.50,1.00,1,1,3
9348750,286.65,106.56,1.00,1,1,3
9350747,286.58,107.06,1.00,1,1,3
9352747,286.35,107.32,1.00,1,1,3
9354750,285.71,107.69,1.00,2,2,3
9356752,284.29,107.94,1.00,2,2,3
9358749,282.69,107.86,1.00,2,2,3
9360751,281.14,108.36,1.00,2,2,3
9362752,278.88,109.36,1.00,2,2,3
9364751,277.34,110.61,1.00,2,2,3
9366758,276.43,112.04,1.00,2,2,3
9368762,275.88,112.95,1.00,2,2,3
9370754,276.28,113.81,1.00,2,2,3
9372754,277.07,115.62,1.00,2,2,3
9374755,277.51,115.46,1.00,2,2,3
9376759,277.52,115.81,1.00,1,1,3
9378756,277.24,115.73,1.00,1,1,3
9380759,276.96,115.53,1.00,1,1,3
9382759,276.75,115.66,1.00,1,1,3
9384761,276.64,115.88,1.00,1,1,3
9386765,276.88,116.08,1.00,1,1,3
9388764,277.20,115.77,1.00,1,1,3
9390764,277.21,115.97,1.00,1,1,3
9392764,277.50,116.05,1.00,1,1,3
9394764,277.45,115.90,1.00,1,1,3
9396768,277.67,116.29,1.00,1,1,3
9398764,277.41,116.21,1.00,1,1,3
9400763,277.16,116.14,1.00,1,1,3
9402766,277.01,116.18,1.00,1,1,3
9404763,277.05,116.33,1.00,1,1,3
9406770,277.33,116.55,1.00,1,1,3
9408770,277.38,116.58,1.00,1,1,3
9410772,277.31,116.85,1.00,1,1,3
9412767,277.41,117.41,1.00,1,1,3
9414769,277.22,117.42,1.00,1,1,3
9416768,276.98,116.75,1.00,1,1,3
9418775,276.54,116.68,1.00,1,1,3
9420776,276.42,116.52,1.00,1,1,3
9422774,276.45,116.67,1.00,1,1,3
9424770,276.67,117.00,1.00,1,1,3
9426775,276.58,116.79,1.00,1,1,3
9428776,276.70,116.58,1.00,1,1,3
9430777,276.75,116.70,1.00,1,1,3
9432775,276.79,116.69,1.00,1,1,3
9434776,276.70,116.63,1.00,1,1,3
9436780,276.88,116.58,1.00,1,1,3
9438781,276.57,116.44,1.00,1,1,3
9440779,276.13,116.08,1.00,1,1,3
9442783,276.08,116.18,1.00,1,1,3
9444783,276.05,116.23,1.00,1,1,3
9446791,276.17,116.08,1.00,1,1,3
9448783,276.22,116.39,1.00,1,1,3
9450793,276.30,116.13,1.00,1,1,3
9452782,276.28,116.36,1.00,1,1,3
9454782,276.44,116.18,1.00,1,1,3
9456786,275.96,115.62,1.00,1,1,3
9458787,275.92,115.41,1.00,1,1,3
9460788,275.87,115.04,1.00,1,1,3
9462793,275.90,115.11,1.00,1,1,3
9464793,275.97,115.08,1.00,1,1,3
9466794,275.92,115.37,1.00,1,1,3
9468791,275.86,115.20,1.00,1,1,3
9470789,275.95,114.97,1.00,1,1,3
9472793,275.86,115.31,1.00,1,1,3
9474790,275.88,115.13,1.00,1,1,3
9476793,275.93,115.36,1.00,1,1,3
9478795,275.92,114.97,1.00,1,1,3
9480791,275.96,115.01,1.00,1,1,3
9482794,275.86,115.17,1.00,1,1,3
9484792,275.73,115.06,1.00,1,1,3
9486798,275.63,115.05,1.00,1,1,3
9488796,275.51,115.79,1.00,1,1,3
9490799,275.57,115.74,1.00,1,1,3
9492802,275.76,115.71,1.00,1,1,3
9494800,275.63,115.70,1.00,1,1,3
9496801,275.72,115.43,1.00,1,1,3
9498802,275.62,115.30,1.00,1,1,3
9500799,275.58,115.12,1.00,1,1,3
9502801,275.47,115.35,1.00,1,1,3
9504803,275.19,115.51,1.00,1,1,3
9506812,275.12,115.67,1.00,1,1,3
9508810,274.85,115.81,1.00,1,1,3
9510810,274.83,115.74,1.00,1,1,3
9512806,275.01,115.83,1.00,1,1,3
9514809,275.08,115.62,1.00,1,1,3
9516813,275.08,115.68,1.00,1,1,3
9518814,275.41,115.80,1.00,1,1,3
9520813,275.28,115.59,1.00,1,1,3
9522810,275.16,115.31,1.00,1,1,3
9524810,275.14,115.24,1.00,1,1,3
9526822,274.90,115.25,1.00,1,1,3
9528816,275.02,115.19,1.00,1,1,3
9530814,275.07,115.45,1.00,1,1,3
9532830,275.27,115.52,1.00,1,1,3
9534813,275.25,115.54,1.00,1,1,3
9536820,275.44,115.68,1.00,1,1,3
9538819,275.35,115.61,1.00,1,1,3
9540822,275.38,115.68,1.00,1,1,3
9542822,275.19,115.95,1.00,1,1,3
9544821,274.23,116.37,1.00,2,2,3
9546824,268.42,117.45,1.00,2,2,3
9548822,261.30,119.94,1.00,2,2,3
9550825,255.15,121.86,1.00,2,2,3
9552817,252.15,122.42,1.00,2,2,3
9554820,250.00,123.03,1.00,2,2,3
9556825,248.71,123.07,1.00,2,2,3
9558822,248.87,123.13,1.00,2,2,1
9560821,250.35,123.12,1.00,2,2,1
9562820,252.61,123.19,1.00,2,2,1
9564823,253.63,123.39,1.00,1,1,1
9566827,254.80,123.78,1.00,1,1,1
9568827,255.24,123.80,1.00,1,1,1
9570826,255.48,123.96,1.00,1,1,1
9572841,255.66,123.85,1.00,1,1,1
9574837,255.83,123.78,1.00,1,1,1
9576833,255.99,123.71,1.00,1,1,1
9578830,256.19,123.61,1.00,1,1,1
9580832,256.20,123.69,1.00,1,1,1
9582832,256.02,123.51,1.00,1,1,1
9584829,255.84,123.54,1.00,1,1,1
9586835,255.85,123.53,1.00,1,1,1
9588832,256.00,123.46,1.00,1,1,1
9590834,256.07,123.58,1.00,1,1,1
9592833,256.22,123.56,1.00,1,1,1
9594834,256.07,123.74,1.00,1,1,1
9596837,256.08,123.42,1.00,1,1,1
9598842,256.05,123.42,1.00,1,1,1
9600840,256.20,123.65,1.00,1,1,1
9602840,256.36,123.84,1.00,1,1,1
9604840,256.44,123.83,1.00,1,1,1
9606845,256.69,123.60,1.00,1,1,1
9608851,256.74,123.70,1.00,1,1,1
9610846,256.72,123.73,1.00,1,1,1
9612844,256.53,123.74,1.00,1,1,1
9614852,256.48,123.88,1.00,1,1,1
9616845,256.47,123.89,1.00,1,1,1
9618848,256.41,124.22,1.00,1,1,1
9620847,256.50,124.39,1.00,1,1,1
9622847,256.42,124.96,1.00,1,1,1
9624847,256.35,124.93,1.00,1,1,1
9626850,256.43,124.75,1.00,1,1,1
9628851,256.31,124.62,1.00,1,1,1
9630857,256.48,124.61,1.00,1,1,1
9632852,256.62,124.50,1.00,1,1,1
9634855,256.82,124.84,1.00,1,1,1
9636854,257.07,124.58,1.00,1,1,1
9638856,257.16,124.35,1.00,1,1,1
9640852,257.12,124.31,1.00,1,1,1
9642852,257.04,124.38,1.00,1,1,1
9644850,257.00,124.65,1.00,1,1,1
9646854,256.81,124.76,1.00,1,1,1
9648859,256.81,124.92,1.00,1,1,1
9650859,256.91,124.52,1.00,1,1,1
9652857,257.04,124.35,1.00,1,1,1
9654862,257.12,124.53,1.00,1,1,1
9656867,257.29,124.52,1.00,1,1,1
9658865,257.18,124.58,1.00,1,1,1
9660862,257.20,124.72,1.00,1,1,1
9662863,257.32,124.81,1.00,1,1,1
9664861,257.36,124.66,1.00,1,1,1
9666865,257.46,125.13,1.00,1,1,1
9668861,257.45,125.01,1.00,1,1,1
9670867,257.54,125.15,1.00,1,1,1
9672862,257.76,125.08,1.00,1,1,1
9674866,257.78,125.11,1.00,1,1,1
9676868,257.80,125.82,1.00,1,1,1
9678865,257.81,125.70,1.00,1,1,1
9680870,257.82,125.28,1.00,1,1,1
9682866,257.93,125.11,1.00,1,1,1
9684868,258.22,125.27,1.00,1,1,1
9686869,258.36,125.24,1.00,1,1,1
9688871,258.31,125.36,1.00,1,1,1
9690874,258.05,125.00,1.00,1,1,1
9692873,258.15,124.88,1.00,1,1,1
9694876,258.22,124.84,1.00,1,1,1
9696889,258.33,125.06,1.00,1,1,1
9698877,258.14,125.28,1.00,1,1,1
9700877,258.16,125.06,1.00,1,1,1
9702875,258.23,125.06,1.00,1,1,1
9704875,258.27,125.08,1.00,1,1,1
9706880,258.30,124.84,1.00,1,1,1
9708885,258.64,124.99,1.00,1,1,1
9710880,258.78,125.14,1.00,1,1,1
9712877,258.86,125.06,1.00,1,1,1
9714877,258.78,125.18,1.00,1,1,1
9716884,258.57,124.89,1.00,1,1,1
9718879,258.69,124.84,1.00,1,1,1
9720880,258.86,124.56,1.00,1,1,1
9722881,259.08,124.82,1.00,1,1,1
9724881,259.15,125.07,1.00,1,1,1
9726883,259.13,125.08,1.00,1,1,1
9728886,259.12,125.23,1.00,1,1,1
9730886,259.13,125.12,1.00,1,1,1
9732883,259.20,124.63,1.00,1,1,1
9734885,259.24,124.47,1.00,1,1,1
9736889,259.32,124.38,1.00,1,1,1
9738889,259.23,124.46,1.00,1,1,1
9740888,259.35,124.60,1.00,1,1,1
9742890,259.37,124.63,1.00,1,1,1
9744886,259.36,124.37,1.00,1,1,1
9746893,259.32,124.40,1.00,1,1,1
9748894,259.52,124.33,1.00,1,1,1
9750892,259.42,124.27,1.00,1,1,1
9752890,259.58,123.95,1.00,1,1,1
9754893,259.59,123.65,1.00,1,1,1
9756900,259.60,123.72,1.00,1,1,1
9758896,259.51,124.01,1.00,1,1,1
9760896,259.43,124.00,1.00,1,1,1
9762902,259.40,123.69,1.00,1,1,1
9764893,259.43,123.62,1.00,1,1,1
9766900,259.53,123.54,1.00,1,1,1
9768896,259.83,122.91,1.00,1,1,1
9770898,259.93,122.84,1.00,1,1,1
9772900,259.73,122.79,1.00,1,1,1
9774898,259.61,123.00,1.00,1,1,1
9776901,259.76,122.92,1.00,1,1,1
9778915,259.81,123.14,1.00,1,1,1
9780902,259.86,123.54,1.00,1,1,1
9782902,259.93,122.99,1.00,1,1,1
9784904,259.99,123.34,1.00,1,1,1
9786908,260.11,123.36,1.00,1,1,1
9788905,260.21,123.20,1.00,1,1,1
9790904,260.48,122.94,1.00,1,1,1
9792907,260.48,122.66,1.00,1,1,1
9794906,260.52,123.05,1.00,1,1,4
9796912,261.27,123.28,1.00,2,2,2
9798912,264.01,123.71,1.00,2,2,2
9800910,269.40,124.31,1.00,2,2,2
9802908,272.26,125.61,1.00,2,2,2
9804911,274.72,127.85,1.00,2,2,2
9806918,277.77,129.69,1.00,2,2,2
9808912,280.08,131.46,1.00,2,2,2
9810912,281.16,134.01,1.00,2,2,2
9812914,281.16,134.74,1.00,2,2,2
9814913,280.70,136.06,1.00,2,2,2
9816916,280.06,136.55,1.00,1,1,2
9818917,279.32,136.28,1.00,1,1,2
9820928,278.59,136.06,1.00,1,1,2
9822929,278.12,135.62,1.00,1,1,2
9824922,278.06,134.96,1.00,1,1,2
9826925,277.87,134.60,1.00,1,1,2
9828920,277.57,134.69,1.00,1,1,1
9830922,277.14,134.80,1.00,1,1,1
9832918,276.95,135.12,1.00,1,1,1
9834922,276.81,135.23,1.00,1,1,1
9836926,276.81,134.41,1.00,1,1,1
9838928,276.79,133.86,1.00,1,1,1
9840925,277.01,133.91,1.00,1,1,1
9842926,277.30,134.18,1.00,1,1,1
9844924,277.39,134.66,1.00,1,1,1
9846926,277.59,134.59,1.00,1,1,1
9848931,277.47,134.69,1.00,1,1,1
9850930,277.68,134.72,1.00,1,1,1
9852928,277.68,134.44,1.00,1,1,1
9854931,277.56,134.30,1.00,1,1,1
9856934,277.51,134.02,1.00,1,1,1
9858931,277.54,133.85,1.00,1,1,1
9860945,277.56,134.34,1.00,1,1,1
9862931,277.62,134.46,1.00,1,1,1
9864934,277.64,134.15,1.00,1,1,1
9866936,277.71,134.06,1.00,1,1,1
9868937,277.87,134.01,1.00,1,1,1
9870937,277.94,133.99,1.00,1,1,1
9872934,277.75,134.34,1.00,1,1,1
9874933,278.08,134.50,1.00,1,1,1
9876938,278.11,134.30,1.00,1,1,1
9878942,278.24,133.90,1.00,1,1,1
9880938,278.16,134.08,1.00,1,1,1
9882939,278.09,133.56,1.00,1,1,1
9884945,277.90,133.51,1.00,1,1,1
9886945,277.68,133.75,1.00,1,1,1
9888943,277.67,133.92,1.00,1,1,1
9890945,277.95,134.11,1.00,1,1,1
9892942,278.07,133.97,1.00,1,1,1
9894940,278.18,133.59,1.00,1,1,1
9896947,278.24,133.36,1.00,1,1,1
9898950,278.18,133.47,1.00,1,1,1
9900950,277.95,133.44,1.00,1,1,1
9902946,277.56,133.51,1.00,1,1,1
9904947,277.50,133.56,1.00,1,1,1
9906951,277.73,133.68,1.00,1,1,1
9908951,277.97,133.41,1.00,1,1,1
9910952,278.11,133.47,1.00,1,1,1
9912951,278.40,133.32,1.00,1,1,1
9914951,278.37,133.04,1.00,1,1,1
9916954,278.30,133.00,1.00,1,1,1
9918952,278.20,132.94,1.00,1,1,1
9920956,278.17,132.70,1.00,1,1,1
9922953,278.35,133.02,1.00,1,1,1
9924951,278.38,133.00,1.00,1,1,1
9926957,278.51,133.02,1.00,1,1,1
9928957,278.69,132.87,1.00,1,1,1
9930960,278.90,132.44,1.00,1,1,1
9932960,278.95,132.08,1.00,1,1,1
9934958,278.88,132.30,1.00,1,1,1
9936962,279.06,132.22,1.00,1,1,1
9938961,278.92,132.04,1.00,1,1,1
9940962,279.10,131.97,1.00,1,1,1
9942975,279.25,131.81,1.00,1,1,1
9944960,279.32,131.88,1.00,1,1,1
9946968,279.32,131.83,1.00,1,1,1
9948966,279.33,131.97,1.00,1,1,1
9950967,279.49,132.05,1.00,1,1,1
9952962,279.80,131.94,1.00,1,1,1
9954965,279.77,131.78,1.00,1,1,1
9956966,279.62,131.71,1.00,1,1,1
9958966,279.76,131.64,1.00,1,1,1
9960969,279.75,132.04,1.00,1,1,1
9962969,279.91,131.94,1.00,1,1,1
9964967,280.19,132.24,1.00,1,1,1
9966972,280.12,131.94,1.00,1,1,1
9968971,280.34,131.66,1.00,1,1,1
9970971,280.27,131.56,1.00,1,1,1
9972973,280.21,131.55,1.00,1,1,1
9974972,280.43,131.85,1.00,1,1,1
9976974,280.73,131.60,1.00,1,1,1
9978973,280.72,131.65,1.00,1,1,1
9980974,280.71,131.19,1.00,1,1,1
9982974,280.78,131.23,1.00,1,1,1
9984977,280.77,131.10,1.00,1,1,1
9986979,280.81,131.35,1.00,1,1,1
9988978,280.90,131.57,1.00,1,1,1
9990980,280.92,131.56,1.00,1,1,1
9992977,280.94,131.83,1.00,1,1,1
9994980,280.63,132.00,1.00,1,1,1
9996981,279.64,132.91,1.00,2,2,1
9998984,278.47,133.39,1.00,2,2,1
10000984,277.05,134.39,1.00,2,2,1
10002986,275.05,135.20,1.00,2,2,1
10004987,272.83,136.37,1.00,2,2,1
10006987,271.30,137.07,1.00,2,2,1
10008988,270.09,137.72,1.00,2,2,1
10010984,269.44,138.32,1.00,2,2,1
10012986,269.16,138.72,1.00,2,2,1
10014986,268.91,138.94,1.00,2,2,1
10016992,268.68,139.18,1.00,2,2,1
10018993,268.26,139.22,1.00,2,2,1
10020990,267.94,138.96,1.00,2,2,1
10022988,267.32,139.17,1.00,2,2,1
10025004,266.42,139.60,1.00,2,2,1
10026994,265.64,140.11,1.00,1,1,1
10028995,265.05,140.62,1.00,1,1,1
10030993,265.06,140.84,1.00,1,1,1
10032994,265.47,140.72,1.00,1,1,1
10034993,265.96,140.47,1.00,1,1,1
10036995,266.73,140.21,1.00,1,1,1
10038998,267.07,139.99,1.00,1,1,1
10040995,267.21,140.01,1.00,1,1,1
10042996,267.23,140.13,1.00,1,1,1
10045001,267.13,140.47,1.00,1,1,1
10046999,267.17,140.74,1.00,1,1,1
10049003,267.22,140.98,1.00,1,1,1
10050999,267.39,140.93,1.00,1,1,1
10053002,267.29,140.65,1.00,1,1,1
10055005,267.23,140.30,1.00,1,1,1
10057010,267.33,140.00,1.00,1,1,1
10059007,267.29,139.92,1.00,1,1,1
10061004,267.47,139.99,1.00,1,1,1
10063004,267.63,140.08,1.00,1,1,1
10065004,267.52,140.88,1.00,1,1,1
10067008,267.50,141.05,1.00,1,1,1
10069007,267.33,141.41,1.00,1,1,1
10071007,267.30,140.86,1.00,1,1,1
10073007,267.31,141.03,1.00,1,1,1
10075012,267.38,141.43,1.00,1,1,1
10077015,267.52,141.89,1.00,1,1,1
10079013,267.44,142.16,1.00,1,1,1
10081012,267.17,142.00,1.00,1,1,1
10083011,267.03,141.83,1.00,1,1,1
10085011,266.81,142.12,1.00,1,1,1
10087013,266.61,142.18,1.00,1,1,1
10089017,266.38,141.45,1.00,1,1,1
10091017,266.35,141.37,1.00,1,1,1
10093016,266.40,141.47,1.00,1,1,1
10095013,266.29,141.78,1.00,1,1,1
10097018,266.04,141.66,1.00,1,1,1
10099021,266.11,141.54,1.00,1,1,1
10101022,266.02,141.24,1.00,1,1,1
10103021,265.92,141.00,1.00,1,1,1
10105017,265.80,140.66,1.00,1,1,1
10107038,265.85,140.41,1.00,1,1,1
10109024,266.13,140.31,1.00,1,1,1
10111026,266.32,140.70,1.00,1,1,1
10113021,266.57,140.87,1.00,1,1,1
10115021,266.63,140.74,1.00,1,1,1
10117027,266.71,140.68,1.00,1,1,1
10119031,266.68,140.78,1.00,1,1,1
10121029,266.75,140.87,1.00,1,1,1
10123031,266.89,140.99,1.00,1,1,1
10125031,267.02,140.77,1.00,1,1,1
10127035,267.17,140.64,1.00,1,1,1
10129031,267.25,140.75,1.00,1,1,1
10131033,267.14,140.67,1.00,1,1,1
10133033,267.14,140.94,1.00,1,1,1
10135029,266.73,140.66,1.00,1,1,1
10137036,266.62,140.90,1.00,1,1,1
10139034,266.40,140.89,1.00,1,1,1
10141032,266.07,140.55,1.00,1,1,1
10143031,265.86,140.64,1.00,1,1,1
10145033,265.82,140.38,1.00,1,1,1
10147035,265.44,139.94,1.00,1,1,1
10149038,264.30,139.55,1.00,1,1,1
10151041,262.56,139.04,1.00,2,2,1
10153037,260.61,139.19,1.00,2,2,1
10155036,259.25,139.46,1.00,2,2,1
10157041,258.91,139.40,1.00,2,2,1
10159042,258.79,139.29,1.00,2,2,1
10161041,259.00,139.51,1.00,2,2,1
10163042,259.03,139.18,1.00,2,2,4
10165041,258.17,138.47,1.00,2,2,2
10167043,256.35,137.64,1.00,2,2,2
10169046,253.07,137.02,1.00,2,2,2
10171043,250.01,137.38,1.00,2,2,2
10173043,246.44,137.30,1.00,2,2,2
10175046,244.69,137.10,1.00,2,2,2
10177049,243.52,137.50,1.00,2,2,2
10179048,242.77,138.75,1.00,2,2,2
10181046,242.77,138.25,1.00,2,2,2
10183052,243.30,135.76,1.00,2,2,2
10185050,244.52,134.02,1.00,2,2,2
10187052,245.44,133.10,1.00,2,2,2
10189064,245.91,133.80,1.00,2,2,2
10191051,246.63,134.50,1.00,1,1,2
10193051,246.82,134.24,1.00,1,1,2
10195050,246.84,135.16,1.00,1,1,1
10197057,246.63,134.50,1.00,1,1,1
10199055,246.67,134.07,1.00,1,1,1
10201055,246.99,134.06,1.00,1,1,1
10203056,247.06,134.55,1.00,1,1,1
10205056,247.06,135.43,1.00,1,1,1
10207059,247.15,134.93,1.00,1,1,1
10209058,247.10,135.15,1.00,1,1,1
10211058,247.29,134.50,1.00,1,1,1
10213060,247.55,134.22,1.00,1,1,1
10215061,247.70,133.89,1.00,1,1,1
10217064,247.79,133.84,1.00,1,1,1
10219062,247.86,133.81,1.00,1,1,1
10221065,247.86,133.76,1.00,1,1,1
10223061,247.73,133.96,1.00,1,1,1
10225060,247.89,134.05,1.00,1,1,1
10227066,247.88,133.75,1.00,1,1,1
10229067,247.78,133.28,1.00,1,1,1
10231068,248.00,133.23,1.00,1,1,1
10233066,248.01,133.27,1.00,1,1,1
10235065,248.13,133.49,1.00,1,1,1
10237071,248.15,133.61,1.00,1,1,1
10239068,248.25,133.67,1.00,1,1,1
10241071,248.29,133.85,1.00,1,1,1
10243069,248.27,134.07,1.00,1,1,1
10245069,248.12,134.21,1.00,1,1,1
10247072,248.04,134.07,1.00,1,1,1
10249075,247.89,134.28,1.00,1,1,1
10251074,248.06,134.16,1.00,1,1,1
10253074,248.09,134.61,1.00,1,1,1
10255072,248.33,134.32,1.00,1,1,1
10257079,248.36,133.93,1.00,1,1,1
10259077,248.13,134.31,1.00,1,1,1
10261080,248.15,134.29,1.00,1,1,1
10263078,248.26,134.69,1.00,1,1,1
10265078,248.32,135.63,1.00,1,1,1
10267083,248.43,135.93,1.00,1,1,1
10269082,248.38,135.31,1.00,1,1,1
10271093,248.51,135.10,1.00,1,1,1
10273080,248.60,134.63,1.00,1,1,1
10275078,248.51,134.45,1.00,1,1,1
10277084,248.55,134.89,1.00,1,1,1
10279083,248.61,135.89,1.00,1,1,1
10281090,248.69,135.78,1.00,1,1,1
10283090,248.76,135.38,1.00,1,1,1
10285087,248.89,134.95,1.00,1,1,1
10287090,248.68,135.03,1.00,1,1,1
10289087,248.42,136.25,1.00,1,1,1
10291089,248.40,136.41,1.00,1,1,1
10293087,248.39,135.50,1.00,1,1,1
10295089,248.64,135.32,1.00,1,1,1
10297098,249.08,135.66,1.00,1,1,1
10299091,249.04,135.93,1.00,1,1,1
10301093,249.13,135.12,1.00,1,1,1
10303093,249.04,135.62,1.00,1,1,1
10305090,249.11,135.08,1.00,1,1,1
10307094,249.59,134.90,1.00,1,1,1
10309097,250.84,134.87,1.00,2,2,1
10311095,254.19,134.87,1.00,2,2,1
10313094,257.18,134.75,1.00,2,2,1
10315095,259.01,134.44,1.00,2,2,1
10317097,261.30,133.35,1.00,2,2,1
10319100,262.83,133.08,1.00,2,2,1
10321098,263.03,132.66,1.00,2,2,1
10323099,262.48,132.51,1.00,2,2,1
10325099,261.64,131.95,1.00,2,2,1
10327105,260.88,131.22,1.00,2,2,1
10329105,260.40,130.67,1.00,2,2,1
10331106,260.21,130.00,1.00,2,2,1
10333104,260.48,129.77,1.00,2,2,1
10335105,261.11,129.36,1.00,1,1,1
10337108,261.43,129.25,1.00,1,1,1
10339108,261.68,129.63,1.00,1,1,1
10341118,261.86,129.69,1.00,1,1,1
10343110,262.01,129.78,1.00,1,1,1
10345104,262.20,129.85,1.00,1,1,1
10347108,262.31,129.63,1.00,1,1,1
10349111,262.27,129.56,1.00,1,1,1
10351110,262.34,129.22,1.00,1,1,1
10353122,262.37,129.17,1.00,1,1,1
10355107,262.74,128.77,1.00,1,1,1
10357114,262.80,128.51,1.00,1,1,1
10359114,262.84,128.72,1.00,1,1,1
10361117,262.80,128.58,1.00,1,1,1
10363117,262.69,128.68,1.00,1,1,1
10365114,262.96,128.50,1.00,1,1,1
10367117,263.19,128.34,1.00,1,1,1
10369116,263.54,128.26,1.00,1,1,1
10371117,263.61,128.09,1.00,1,1,1
10373116,263.67,127.94,1.00,1,1,1
10375119,263.64,127.82,1.00,1,1,1
10377121,263.75,127.61,1.00,1,1,1
10379120,263.92,127.63,1.00,1,1,1
10381120,264.15,127.48,1.00,1,1,1
10383122,264.36,127.51,1.00,1,1,1
10385122,264.47,127.49,1.00,1,1,1
10387130,264.52,126.98,1.00,1,1,1
10389128,264.50,127.19,1.00,1,1,1
10391127,264.67,127.23,1.00,1,1,1
10393126,264.89,127.12,1.00,1,1,1
10395127,265.19,127.27,1.00,1,1,1
10397129,265.23,127.19,1.00,1,1,1
10399129,265.15,127.39,1.00,1,1,1
10401127,265.03,127.46,1.00,1,1,1
10403125,264.78,127.08,1.00,1,1,1
10405130,264.97,126.76,1.00,1,1,1
10407133,265.14,126.39,1.00,1,1,1
10409130,265.29,126.53,1.00,1,1,1
10411132,265.20,126.42,1.00,1,1,1
10413132,265.43,126.33,1.00,1,1,1
10415132,265.53,126.23,1.00,1,1,1
10417133,265.61,126.08,1.00,1,1,1
10419135,265.52,125.99,1.00,1,1,1
10421138,265.85,125.68,1.00,1,1,1
10423137,266.12,125.89,1.00,1,1,1
10425136,266.09,125.80,1.00,1,1,1
10427136,266.17,125.78,1.00,1,1,1
10429143,266.02,125.82,1.00,1,1,1
10431139,266.11,125.56,1.00,1,1,1
10433138,266.11,125.31,1.00,1,1,1
10435151,266.22,125.11,1.00,1,1,1
10437143,266.41,124.70,1.00,1,1,1
10439143,266.44,124.63,1.00,1,1,1
10441141,266.58,124.69,1.00,1,1,1
10443143,266.39,124.44,1.00,1,1,1
10445140,266.68,124.52,1.00,1,1,1
10447146,266.98,124.27,1.00,1,1,1
10449148,267.32,123.79,1.00,1,1,1
10451150,267.71,123.75,1.00,1,1,1
10453151,267.73,123.48,1.00,1,1,1
10455148,267.69,123.05,1.00,1,1,1
10457152,267.57,123.04,1.00,1,1,1
10459154,267.69,123.02,1.00,1,1,1
10461153,267.84,123.04,1.00,1,1,1
10463150,267.96,123.07,1.00,1,1,1
10465152,267.83,122.90,1.00,1,1,1
10467156,267.50,122.94,1.00,1,1,1
10469154,267.34,123.00,1.00,1,1,1
10471156,267.37,122.61,1.00,1,1,1
10473154,267.16,122.54,1.00,1,1,1
10475153,267.30,122.41,1.00,1,1,1
10477157,267.26,121.85,1.00,1,1,1
10479173,267.25,121.62,1.00,1,1,1
10481154,267.21,121.38,1.00,1,1,1
10483155,266.96,121.58,1.00,1,1,1
10485156,266.88,121.57,1.00,1,1,1
10487163,267.02,121.28,1.00,1,1,1
10489158,267.11,121.27,1.00,1,1,1
10491159,267.09,120.96,1.00,1,1,1
10493161,267.03,120.97,1.00,1,1,1
10495160,266.75,121.20,1.00,1,1,1
10497164,266.39,121.30,1.00,1,1,1
10499163,266.58,121.49,1.00,2,2,4
10501169,269.80,121.41,1.00,2,2,2
10503165,275.69,120.82,1.00,2,2,2
10505164,277.79,120.64,1.00,2,2,2
10507171,284.73,120.81,1.00,2,2,2
10509162,292.99,121.49,1.00,2,2,2
10511171,298.11,121.48,1.00,2,2,2
10513170,299.84,121.61,1.00,2,2,2
10515170,301.97,122.08,1.00,2,2,2
10517182,305.61,122.45,1.00,2,2,2
10519173,308.14,122.40,1.00,2,2,2
10521175,309.78,122.25,1.00,2,2,2
10523173,310.39,121.91,1.00,2,2,2
10525176,311.02,121.69,1.00,2,2,2
10527179,311.21,121.53,1.00,1,1,2
10529178,311.13,121.49,1.00,1,1,1
10531176,311.08,121.83,1.00,1,1,1
10533176,310.86,121.55,1.00,1,1,1
10535177,310.19,121.65,1.00,1,1,1
10537183,309.74,121.41,1.00,1,1,1
10539186,309.25,120.99,1.00,1,1,1
10541183,308.80,120.44,1.00,1,1,1
10543180,308.63,120.02,1.00,1,1,1
10545182,308.47,119.99,1.00,1,1,1
10547182,308.36,119.91,1.00,1,1,1
10549184,308.44,120.39,1.00,1,1,1
10551181,308.20,120.98,1.00,1,1,1
10553181,308.01,121.32,1.00,1,1,1
10555181,308.04,121.25,1.00,1,1,1
10557185,308.12,120.94,1.00,1,1,1
10559193,308.04,120.32,1.00,1,1,1
10561187,308.34,119.53,1.00,1,1,1
10563184,308.26,119.07,1.00,1,1,1
10565187,308.08,119.01,1.00,1,1,1
10567187,307.78,119.49,1.00,1,1,1
10569189,307.89,119.58,1.00,1,1,1
10571188,308.05,119.67,1.00,1,1,1
10573188,308.12,119.84,1.00,1,1,1
10575188,308.04,119.73,1.00,1,1,1
10577192,308.22,119.97,1.00,1,1,1
10579191,308.30,119.99,1.00,1,1,1
10581192,308.41,119.81,1.00,1,1,1
10583195,308.21,119.39,1.00,1,1,1
10585193,308.12,119.17,1.00,1,1,1
10587196,307.95,118.67,1.00,1,1,1
10589204,308.05,118.29,1.00,1,1,1
10591197,308.06,118.10,1.00,1,1,1
10593199,308.10,118.45,1.00,1,1,1
10595195,307.90,118.37,1.00,1,1,1
10597202,307.71,118.62,1.00,1,1,1
10599213,307.50,118.29,1.00,1,1,1
10601200,307.46,118.41,1.00,1,1,1
10603202,307.63,117.97,1.00,1,1,1
10605202,307.78,117.87,1.00,1,1,1
10607206,307.75,118.05,1.00,1,1,1
10609204,307.91,117.54,1.00,1,1,1
10611205,307.84,117.43,1.00,1,1,1
10613205,307.52,117.55,1.00,1,1,1
10615204,307.27,117.60,1.00,1,1,1
10617206,307.13,117.77,1.00,1,1,1
10619205,307.10,117.97,1.00,1,1,1
10621205,307.00,117.54,1.00,1,1,1
10623206,306.88,117.51,1.00,1,1,1
10625208,306.68,117.40,1.00,1,1,1
10627211,306.39,117.41,1.00,1,1,1
10629215,306.51,117.31,1.00,1,1,1
10631217,306.38,117.20,1.00,1,1,1
10633211,306.06,116.88,1.00,1,1,1
10635212,306.01,117.10,1.00,1,1,1
10637213,306.06,117.17,1.00,1,1,1
10639213,306.12,116.80,1.00,1,1,1
10641215,306.04,117.30,1.00,1,1,1
10643214,305.79,117.27,1.00,1,1,1
10645213,305.72,117.54,1.00,1,1,1
10647217,305.39,117.56,1.00,1,1,1
10649220,305.36,117.21,1.00,1,1,1
10651222,305.43,116.96,1.00,1,1,1
10653217,305.53,116.58,1.00,1,1,1
10655217,305.68,116.90,1.00,1,1,1
10657224,305.81,116.91,1.00,1,1,1
10659223,305.67,116.73,1.00,1,1,1
10661220,305.55,116.92,1.00,1,1,1
10663222,305.48,117.20,1.00,1,1,1
10665228,305.47,116.84,1.00,1,1,1
10667229,305.58,116.66,1.00,1,1,1
10669229,305.83,116.22,1.00,1,1,1
10671230,305.85,116.09,1.00,1,1,1
10673227,305.96,116.13,1.00,1,1,1
10675228,305.94,116.47,1.00,1,1,1
10677234,305.88,116.67,1.00,1,1,1
10679231,305.99,116.87,1.00,1,1,1
10681240,306.12,116.98,1.00,1,1,1
10683229,306.13,116.65,1.00,1,1,1
10685233,305.83,116.49,1.00,1,1,1
10687236,305.63,116.44,1.00,1,1,1
10689233,305.60,116.58,1.00,1,1,1
10691234,305.72,116.84,1.00,1,1,1
10693233,305.71,116.82,1.00,1,1,1
10695232,305.77,116.89,1.00,1,1,1
10697236,305.69,116.79,1.00,1,1,1
10699243,305.52,117.08,1.00,1,1,1
10701236,305.55,117.48,1.00,1,1,1
10703236,305.68,117.53,1.00,1,1,1
10705235,305.67,117.72,1.00,1,1,1
10707238,305.43,117.64,1.00,1,1,1
10709240,305.20,117.79,1.00,1,1,1
10711238,305.10,117.42,1.00,1,1,1
10713244,304.97,117.42,1.00,1,1,1
10715249,304.66,117.32,1.00,1,1,1
10717249,304.45,117.39,1.00,1,1,1
10719246,304.27,116.95,1.00,1,1,1
10721253,304.30,117.30,1.00,1,1,1
10723246,304.33,117.27,1.00,1,1,1
10725247,304.25,117.28,1.00,1,1,1
10727249,304.23,117.30,1.00,1,1,1
10729249,304.20,117.19,1.00,1,1,1
10731250,304.10,117.17,1.00,1,1,1
10733247,303.83,117.07,1.00,1,1,1
10735246,303.78,117.12,1.00,1,1,1
10737255,303.73,116.78,1.00,1,1,1
10739250,303.63,116.65,1.00,1,1,1
10741249,303.44,117.13,1.00,1,1,1
10743249,303.50,117.27,1.00,1,1,1
10745250,303.47,117.02,1.00,1,1,1
10747252,303.27,117.13,1.00,1,1,1
10749253,303.32,116.88,1.00,1,1,1
10751255,303.13,117.05,1.00,1,1,1
10753252,302.83,117.01,1.00,1,1,1
10755252,302.71,117.18,1.00,1,1,1
10757264,302.46,117.34,1.00,1,1,1
10759261,302.53,117.49,1.00,1,1,1
10761256,302.70,117.65,1.00,1,1,1
10763268,302.68,117.83,1.00,1,1,1
10765257,302.39,117.95,1.00,1,1,1
10767260,302.28,117.42,1.00,1,1,1
10769259,302.06,117.41,1.00,1,1,1
10771259,301.98,117.39,1.00,1,1,1
10773259,301.90,117.47,1.00,1,1,1
10775262,301.86,117.55,1.00,1,1,1
10777264,301.85,117.14,1.00,1,1,1
10779267,301.89,117.56,1.00,1,1,1
10781265,301.64,117.41,1.00,1,1,1
10783267,301.65,117.24,1.00,1,1,1
10785267,301.59,117.32,1.00,1,1,1
10787268,301.62,117.26,1.00,1,1,1
10789266,301.54,117.07,1.00,1,1,1
10791283,301.58,116.81,1.00,1,1,1
10793271,301.62,116.50,1.00,1,1,1
10795268,301.62,116.17,1.00,1,1,1
10797282,301.71,116.26,1.00,1,1,1
10799272,301.78,116.11,1.00,1,1,1
10801273,301.88,115.74,1.00,1,1,1
10803272,302.08,115.69,1.00,1,1,1
10805274,302.08,115.80,1.00,1,1,1
10807274,302.07,116.09,1.00,1,1,1
10809275,301.98,115.97,1.00,1,1,1
10811279,302.15,115.91,1.00,1,1,1
10813277,302.22,115.80,1.00,1,1,1
10815280,302.01,115.56,1.00,1,1,1
10817284,301.85,115.38,1.00,1,1,1
10819282,301.61,115.22,1.00,1,1,1
10821283,301.62,115.08,1.00,1,1,1
10823279,301.72,115.06,1.00,1,1,1
10825278,301.67,115.05,1.00,1,1,1
10827283,301.77,114.62,1.00,1,1,1
10829283,301.66,114.97,1.00,1,1,1
10831283,301.65,114.73,1.00,1,1,1
10833282,301.48,115.01,1.00,1,1,1
10835284,301.44,115.09,1.00,1,1,1
10837289,301.60,114.85,1.00,1,1,1
10839288,301.45,114.86,1.00,1,1,1
10841290,301.27,114.73,1.00,1,1,1
10843288,301.21,114.63,1.00,1,1,1
10845286,301.07,114.33,1.00,1,1,1
10847291,301.01,114.04,1.00,1,1,1
10849289,301.11,114.58,1.00,1,1,1
10851290,301.07,114.61,1.00,1,1,1
10853289,301.16,114.41,1.00,1,1,1
10855289,301.10,114.49,1.00,1,1,1
10857291,301.14,114.55,1.00,1,1,1
10859300,301.11,114.59,1.00,1,1,1
10861297,301.07,114.68,1.00,1,1,1
10863296,301.05,114.81,1.00,1,1,1
10865296,301.00,114.59,1.00,1,1,1
10867299,300.88,114.07,1.00,1,1,1
10869296,300.81,114.09,1.00,1,1,1
10871300,300.88,114.11,1.00,1,1,1
10873297,300.79,114.11,1.00,1,1,1
10875299,300.82,114.26,1.00,1,1,1
10877306,300.93,114.00,1.00,1,1,1
10879313,300.92,114.11,1.00,1,1,1
10881301,300.90,113.77,1.00,1,1,1
10883303,300.98,113.75,1.00,1,1,1
10885306,301.07,113.76,1.00,1,1,1
10887305,300.80,113.98,1.00,1,1,1
10889309,300.78,114.15,1.00,1,1,1
10891308,300.81,114.25,1.00,1,1,1
10893310,300.89,114.30,1.00,1,1,1
10895307,301.13,114.13,1.00,1,1,1
10897311,301.15,113.56,1.00,1,1,1
10899306,301.47,113.44,1.00,1,1,1
10901309,301.73,113.84,1.00,1,1,1
10903309,301.91,114.04,1.00,1,1,1
10905309,301.87,114.19,1.00,1,1,1
10907308,301.63,113.86,1.00,1,1,1
10909312,301.80,113.36,1.00,1,1,1
10911312,301.87,112.97,1.00,1,1,1
10913313,301.92,112.98,1.00,1,1,1
10915309,302.20,113.00,1.00,1,1,1
10917316,302.43,113.39,1.00,1,1,1
10919314,302.64,113.72,1.00,1,1,1
10921316,302.85,113.78,1.00,1,1,1
10923322,303.15,113.71,1.00,1,1,1
10925316,303.22,113.34,1.00,1,1,1
10927327,303.15,113.72,1.00,1,1,1
10929321,302.95,113.86,1.00,1,1,1
10931318,302.85,113.75,1.00,1,1,1
10933318,302.89,113.72,1.00,1,1,1
10935321,303.02,113.61,1.00,1,1,1
10937329,303.01,113.72,1.00,1,1,1
10939324,303.00,113.32,1.00,1,1,1
10941325,302.96,113.57,1.00,1,1,1
10943325,302.82,113.80,1.00,1,1,1
10945327,302.80,113.89,1.00,1,1,1
10947326,302.63,113.83,1.00,1,1,1
10949327,302.56,113.97,1.00,1,1,1
10951326,302.51,113.78,1.00,1,1,1
10953326,302.44,113.85,1.00,1,1,1
10955324,302.34,114.22,1.00,1,1,1
10957331,302.43,114.33,1.00,1,1,1
10959331,302.44,114.42,1.00,1,1,1
10961345,302.49,114.47,1.00,1,1,1
10963330,302.58,113.95,1.00,1,1,1
10965332,302.53,113.78,1.00,1,1,1
10967339,302.33,113.68,1.00,1,1,1
10969334,302.25,113.47,1.00,1,1,1
10971334,302.14,113.52,1.00,1,1,1
10973333,302.08,113.67,1.00,1,1,1
10975333,302.33,113.71,1.00,1,1,1
10977339,302.55,113.69,1.00,1,1,1
10979338,302.45,113.57,1.00,1,1,1
10981336,302.47,113.36,1.00,1,1,4
10983339,301.69,113.52,1.00,1,1,2
10985335,300.11,114.03,1.00,2,2,2
10987338,296.64,114.75,1.00,2,2,2
10989342,290.64,115.40,1.00,2,2,2
10991342,287.97,115.54,1.00,2,2,2
10993346,285.71,115.29,1.00,2,2,2
10995345,281.94,115.29,1.00,2,2,2
10997349,279.12,115.49,1.00,2,2,2
10999350,276.21,116.05,1.00,2,2,2
11001349,274.58,116.74,1.00,2,2,2
11003349,274.08,116.87,1.00,2,2,2
11005345,273.89,117.17,1.00,1,1,2
11007353,274.00,117.03,1.00,1,1,1
11009351,274.33,117.02,1.00,1,1,1
11011349,274.75,116.78,1.00,1,1,1
11013346,275.75,116.56,1.00,1,1,1
11015351,276.46,116.36,1.00,1,1,1
11017355,276.92,115.81,1.00,1,1,1
11019354,277.32,115.71,1.00,1,1,1
11021356,277.35,115.51,1.00,1,1,1
11023353,277.40,115.84,1.00,1,1,1
11025354,277.48,116.29,1.00,1,1,1
11027355,277.15,116.10,1.00,1,1,1
11029354,276.98,116.33,1.00,1,1,1
11031357,276.75,116.31,1.00,1,1,1
11033355,276.52,115.91,1.00,1,1,1
11035355,276.71,115.96,1.00,1,1,1
11037358,276.72,115.60,1.00,1,1,1
11039361,276.65,115.71,1.00,1,1,1
11041360,276.59,116.42,1.00,1,1,1
11043365,276.31,116.19,1.00,1,1,1
11045359,276.15,116.42,1.00,1,1,1
11047366,276.11,116.09,1.00,1,1,1
11049377,276.29,115.88,1.00,1,1,1
11051365,276.54,115.76,1.00,1,1,1
11053363,276.63,115.81,1.00,1,1,1
11055364,276.67,115.91,1.00,1,1,1
11057368,276.64,116.05,1.00,1,1,1
11059368,276.70,116.17,1.00,1,1,1
11061365,276.60,116.17,1.00,1,1,1
11063365,276.40,116.05,1.00,1,1,1
11065369,276.32,115.92,1.00,1,1,1
11067368,276.31,115.87,1.00,1,1,1
11069370,276.57,115.95,1.00,1,1,1
11071370,276.58,116.23,1.00,1,1,1
11073372,276.37,116.29,1.00,1,1,1
11075371,276.23,116.55,1.00,1,1,1
11077372,276.12,116.64,1.00,1,1,1
11079375,275.97,116.87,1.00,1,1,1
11081371,276.22,116.91,1.00,1,1,1
11083371,276.52,116.47,1.00,1,1,1
11085378,276.61,116.30,1.00,1,1,1
11087379,276.86,116.17,1.00,1,1,1
11089378,276.99,116.19,1.00,1,1,1
11091384,277.12,115.96,1.00,1,1,1
11093379,277.07,115.87,1.00,1,1,1
11095379,276.98,115.58,1.00,1,1,1
11097382,277.06,115.38,1.00,1,1,1
11099379,276.97,115.51,1.00,1,1,1
11101382,277.25,115.47,1.00,1,1,1
11103381,277.39,115.56,1.00,1,1,1
11105381,277.31,115.74,1.00,1,1,1
11107387,277.44,115.69,1.00,1,1,1
11109385,277.25,116.19,1.00,1,1,1
11111384,277.24,115.91,1.00,1,1,1
11113383,277.03,115.97,1.00,1,1,1
11115384,277.03,115.91,1.00,1,1,1
11117388,276.68,115.66,1.00,1,1,1
11119389,276.71,115.95,1.00,1,1,1
11121391,276.73,116.31,1.00,1,1,1
11123390,276.85,116.15,1.00,1,1,1
11125389,276.98,116.05,1.00,1,1,1
11127394,277.29,116.25,1.00,1,1,1
11129396,277.20,116.00,1.00,1,1,1
11131404,277.10,115.94,1.00,1,1,1
11133391,277.15,116.01,1.00,1,1,1
11135397,277.20,115.62,1.00,1,1,1
11137396,277.38,115.40,1.00,1,1,4
11139395,277.11,115.85,1.00,1,1,2
11141394,275.36,116.13,1.00,2,2,2
11143396,273.62,116.83,1.00,2,2,2
11145392,271.49,118.09,1.00,2,2,2
11147397,265.88,120.29,1.00,2,2,2
11149397,257.77,128.98,1.00,2,2,2
11151398,249.93,131.26,1.00,2,2,2
11153398,245.87,133.45,1.00,2,2,2
11155401,243.31,133.59,1.00,2,2,2
11157407,241.80,136.28,1.00,2,2,2
11159407,238.03,137.89,1.00,2,2,2
11161403,234.31,140.13,1.00,2,2,2
11163404,231.60,141.13,1.00,2,2,2
11165406,229.70,142.18,1.00,2,2,2
11167411,228.20,142.97,1.00,2,2,2
11169410,226.59,144.22,1.00,2,2,2
11171409,223.98,145.09,1.00,2,2,2
11173425,221.97,146.11,1.00,2,2,2
11175410,221.25,146.91,1.00,2,2,2
11177412,221.00,147.82,1.00,2,2,2
11179412,221.98,148.31,1.00,2,2,2
11181411,223.98,148.71,1.00,2,2,2
11183413,225.67,148.65,1.00,2,2,2
11185413,226.97,148.11,1.00,1,1,2
11187420,227.70,147.97,1.00,1,1,2
11189416,228.25,147.79,1.00,1,1,2
11191415,228.16,147.37,1.00,1,1,2
11193418,228.14,147.20,1.00,1,1,2
11195416,227.86,147.44,1.00,1,1,1
11197423,227.60,147.36,1.00,1,1,1
11199419,227.67,147.55,1.00,1,1,1
11201418,227.55,147.64,1.00,1,1,1
11203418,227.68,147.60,1.00,1,1,1
11205416,227.86,147.24,1.00,1,1,1
11207423,227.76,147.01,1.00,1,1,1
11209421,227.85,147.03,1.00,1,1,1
11211422,227.96,147.14,1.00,1,1,1
11213440,227.88,147.36,1.00,1,1,1
11215419,228.09,147.26,1.00,1,1,1
11217435,228.10,147.29,1.00,1,1,1
11219425,228.21,146.95,1.00,1,1,1
11221423,228.25,147.01,1.00,1,1,1
11223428,228.31,147.04,1.00,1,1,1
11225429,228.48,146.86,1.00,1,1,1
11227428,228.69,146.86,1.00,1,1,1
11229426,228.81,147.00,1.00,1,1,1
11231428,229.27,147.10,1.00,1,1,1
11233428,229.42,146.99,1.00,1,1,1
11235428,229.49,146.77,1.00,1,1,1
11237434,229.41,146.70,1.00,1,1,1
11239430,229.47,146.68,1.00,1,1,1
11241432,229.44,146.83,1.00,1,1,1
11243433,229.68,146.79,1.00,1,1,1
11245433,229.98,147.03,1.00,1,1,1
11247435,230.18,146.66,1.00,1,1,1
11249438,230.61,146.64,1.00,1,1,1
11251439,230.69,147.02,1.00,1,1,1
11253437,230.88,146.92,1.00,1,1,1
11255453,231.06,146.78,1.00,1,1,1
11257445,231.04,146.77,1.00,1,1,1
11259443,231.17,146.80,1.00,1,1,1
11261449,231.23,147.19,1.00,1,1,1
11263437,231.34,147.19,1.00,1,1,1
11265439,231.56,147.21,1.00,1,1,1
11267441,231.66,146.97,1.00,1,1,1
11269440,231.83,146.84,1.00,1,1,1
11271444,232.17,146.73,1.00,1,1,1
11273441,232.37,146.56,1.00,1,1,1
11275444,232.42,146.77,1.00,1,1,1
11277447,232.62,146.68,1.00,1,1,1
11279445,232.75,146.78,1.00,1,1,1
11281445,232.97,146.48,1.00,1,1,1
11283445,233.21,146.23,1.00,1,1,1
11285448,233.51,145.96,1.00,1,1,1
11287450,233.64,145.80,1.00,1,1,1
11289452,233.84,145.76,1.00,1,1,1
11291451,233.80,146.00,1.00,1,1,1
11293451,233.88,146.20,1.00,1,1,1
11295449,234.00,146.16,1.00,1,1,1
11297450,234.27,145.94,1.00,1,1,1
11299454,234.36,145.90,1.00,1,1,1
11301453,234.36,145.84,1.00,1,1,1
11303452,234.41,145.56,1.00,1,1,1
11305456,234.39,145.37,1.00,1,1,1
11307461,234.56,145.07,1.00,1,1,1
11309457,234.60,145.04,1.00,1,1,1
11311455,234.64,145.16,1.00,1,1,1
11313455,234.74,145.29,1.00,1,1,1
11315456,234.49,145.06,1.00,1,1,1
11317464,234.64,145.29,1.00,1,1,1
11319464,234.72,144.75,1.00,1,1,1
11321460,234.86,144.95,1.00,1,1,1
11323466,235.05,145.00,1.00,1,1,1
11325464,235.07,144.77,1.00,1,1,1
11327464,234.83,145.07,1.00,1,1,1
11329465,234.73,145.24,1.00,1,1,1
11331467,234.57,145.50,1.00,1,1,1
11333465,234.68,145.44,1.00,1,1,1
11335462,234.95,145.80,1.00,1,1,1
11337468,235.16,145.60,1.00,1,1,1
11339466,235.26,145.21,1.00,1,1,1
11341478,235.32,145.34,1.00,1,1,1
11343467,235.28,145.11,1.00,1,1,1
11345469,235.22,145.03,1.00,1,1,1
11347470,235.29,145.39,1.00,1,1,1
11349471,235.01,145.33,1.00,1,1,1
11351471,234.91,145.26,1.00,1,1,1
11353472,235.04,144.95,1.00,1,1,1
11355476,235.25,144.83,1.00,1,1,1
11357476,235.37,144.72,1.00,1,1,1
11359478,235.70,144.78,1.00,1,1,1
11361477,235.70,145.01,1.00,1,1,1
11363478,235.42,145.31,1.00,1,1,1
11365478,235.18,145.13,1.00,1,1,1
11367481,235.24,145.11,1.00,1,1,1
11369483,235.48,145.06,1.00,1,1,1
11371482,235.80,145.00,1.00,1,1,1
11373481,235.99,144.73,1.00,1,1,1
11375477,236.03,144.57,1.00,1,1,1
11377499,236.06,144.59,1.00,1,1,1
11379484,236.06,144.65,1.00,1,1,1
11381483,236.16,144.43,1.00,1,1,1
11383483,236.18,144.50,1.00,1,1,1
11385484,236.12,144.38,1.00,1,1,1
11387488,236.39,144.46,1.00,1,1,1
11389488,236.56,144.38,1.00,1,1,1
11391489,236.73,144.36,1.00,1,1,1
11393488,236.87,144.13,1.00,1,1,1
11395489,236.70,143.91,1.00,1,1,1
11397491,236.80,143.97,1.00,1,1,1
11399488,236.89,143.89,1.00,1,1,1
11401490,236.92,143.91,1.00,1,1,1
11403488,237.19,144.10,1.00,1,1,1
11405487,237.09,144.41,1.00,1,1,1
11407493,237.07,144.25,1.00,1,1,1
11409493,237.21,143.96,1.00,1,1,1
11411495,237.23,143.36,1.00,1,1,1
11413493,237.39,144.26,1.00,1,1,1
11415494,237.38,144.21,1.00,1,1,1
11417498,237.57,143.95,1.00,1,1,1
11419507,237.56,144.79,1.00,1,1,1
11421501,237.55,144.53,1.00,1,1,1
11423495,237.82,143.74,1.00,1,1,1
11425499,237.74,143.85,1.00,1,1,1
11427499,237.85,143.73,1.00,1,1,1
11429501,237.88,144.20,1.00,1,1,1
11431502,237.92,144.39,1.00,1,1,1
11433505,237.91,144.72,1.00,1,1,1
11435500,238.01,144.75,1.00,1,1,1
11437502,238.03,144.81,1.00,1,1,1
11439502,237.94,144.85,1.00,1,1,1
11441504,238.10,144.51,1.00,1,1,1
11443504,238.28,144.68,1.00,1,1,1
11445504,238.22,144.47,1.00,1,1,1
11447508,238.48,144.60,1.00,1,1,1
11449512,238.64,144.58,1.00,1,1,1
11451512,238.62,144.58,1.00,1,1,4
11453517,239.02,144.81,1.00,1,1,2
11455513,240.38,144.64,1.00,2,2,2
11457515,242.98,143.95,1.00,2,2,2
11459523,247.67,143.74,1.00,2,2,2
11461517,259.46,142.99,1.00,2,2,2
11463519,267.36,142.18,1.00,2,2,2
11465511,280.61,141.71,1.00,2,2,2
11467518,288.56,141.13,1.00,2,2,2
11469518,302.81,140.80,1.00,2,2,2
11471520,310.35,140.98,1.00,2,2,2
11473520,321.44,140.78,1.00,2,2,2
11475519,326.66,140.81,1.00,2,2,2
11477521,333.49,140.71,1.00,2,2,2
11479521,342.10,140.35,1.00,2,2,2
11481521,347.01,140.14,1.00,2,2,2
11483521,355.83,139.68,1.00,2,2,2
11485522,359.88,138.98,1.00,2,2,2
11487525,366.70,138.54,1.00,2,2,2
11489524,372.92,138.87,1.00,2,2,2
11491528,375.90,139.14,1.00,2,2,2
11493523,380.02,139.32,1.00,2,2,2
11495524,383.13,139.68,1.00,2,2,2
11497530,385.62,139.64,1.00,2,2,2
11499527,386.74,139.90,1.00,2,2,2
11501533,386.88,140.01,1.00,2,2,2
11503529,386.54,139.63,1.00,2,3,1
11505532,385.49,139.02,1.00,2,3,1
11507531,384.43,138.22,1.00,2,3,1
11509528,383.52,137.38,1.00,2,3,1
11511535,382.97,136.27,1.00,2,3,1
11513528,382.52,135.96,1.00,3,3,1
11515527,382.54,135.44,1.00,3,3,1
11517535,382.61,135.45,1.00,3,3,1
11519535,382.69,135.51,1.00,3,3,1
11521531,383.04,135.44,1.00,3,3,1
11523534,383.15,135.93,1.00,3,3,1
11525533,383.22,135.70,1.00,3,3,1
11527535,383.22,135.25,1.00,3,3,1
11529535,383.52,135.19,1.00,3,3,1
11531535,383.62,135.26,1.00,3,3,1
11533538,383.76,134.96,1.00,3,3,1
11535538,384.25,134.66,1.00,3,3,1
11537543,384.25,134.51,1.00,3,3,1
11539540,384.38,134.75,1.00,3,3,1
11541554,384.30,134.73,1.00,3,3,1
11543542,384.29,134.75,1.00,3,3,1
11545539,384.34,134.23,1.00,3,3,1
11547544,384.68,133.85,1.00,3,3,1
11549551,384.91,133.72,1.00,3,3,1
11551547,384.83,133.69,1.00,3,3,1
11553548,384.73,133.50,1.00,3,3,1
11555547,384.85,133.24,1.00,3,3,1
11557549,384.74,133.35,1.00,3,3,1
11559551,384.80,133.28,1.00,3,3,1
11561551,384.77,132.91,1.00,3,3,1
11563550,384.75,132.97,1.00,3,3,1
11565551,384.69,133.13,1.00,3,3,1
11567555,384.88,132.93,1.00,3,3,1
11569551,385.02,132.70,1.00,3,3,1
11571558,385.00,132.28,1.00,3,3,1
11573552,385.05,132.27,1.00,3,3,1
11575552,385.21,132.38,1.00,3,3,1
11577554,385.31,132.39,1.00,3,3,1
11579554,385.29,132.40,1.00,3,3,1
11581553,385.16,132.26,1.00,3,3,1
11583563,385.03,132.08,1.00,3,3,1
11585558,384.87,131.97,1.00,3,3,1
11587559,384.77,131.92,1.00,3,3,1
11589560,384.80,131.96,1.00,3,3,1
11591561,384.63,132.09,1.00,3,3,1
11593561,384.68,131.70,1.00,3,3,1
11595558,384.53,131.75,1.00,3,3,1
11597563,384.53,131.44,1.00,3,3,1
11599566,384.51,131.68,1.00,3,3,1
11601565,384.22,131.81,1.00,3,3,1
11603567,384.18,131.69,1.00,3,3,1
11605565,384.20,131.58,1.00,3,3,1
11607568,384.26,131.55,1.00,3,3,1
11609571,384.39,131.68,1.00,3,3,1
11611567,384.16,131.72,1.00,3,3,1
11613566,383.94,131.34,1.00,3,3,1
11615567,383.91,130.96,1.00,3,3,1
11617582,383.84,130.84,1.00,3,3,1
11619573,383.76,130.47,1.00,3,3,1
11621571,383.74,130.17,1.00,3,3,1
11623587,383.85,130.16,1.00,3,3,1
11625573,383.72,130.33,1.00,3,3,1
11627578,383.69,130.33,1.00,3,3,1
11629576,383.47,129.99,1.00,3,3,1
11631576,383.47,129.94,1.00,3,3,1
11633582,383.39,130.00,1.00,3,3,1
11635576,383.01,130.29,1.00,3,3,1
11637580,382.93,130.20,1.00,3,3,1
11639575,382.92,129.84,1.00,3,3,1
11641576,383.04,129.86,1.00,3,3,1
11643578,383.15,129.79,1.00,3,3,1
11645576,383.11,129.80,1.00,3,3,1
11647581,382.84,130.02,1.00,3,3,1
11649582,382.63,130.35,1.00,3,3,1
11651582,382.71,130.30,1.00,3,3,1
11653582,382.83,130.55,1.00,3,3,1
11655579,382.42,130.75,1.00,3,3,1
11657586,382.07,130.42,1.00,3,3,1
11659583,382.09,130.61,1.00,3,3,1
11661586,382.08,130.54,1.00,3,3,1
11663583,382.12,130.54,1.00,3,3,1
11665592,382.01,131.00,1.00,3,3,1
11667589,381.79,130.78,1.00,3,3,1
11669588,381.66,130.74,1.00,3,3,1
11671590,381.76,130.77,1.00,3,3,1
11673589,382.06,130.58,1.00,3,3,1
11675587,382.11,130.97,1.00,3,3,1
11677588,382.22,130.97,1.00,3,3,1
11679591,382.04,130.80,1.00,3,3,1
11681592,382.05,131.19,1.00,3,3,1
11683593,382.19,131.20,1.00,3,3,1
11685591,381.93,131.25,1.00,3,3,1
11687595,382.00,131.26,1.00,3,3,1
11689597,381.96,131.04,1.00,3,3,1
11691594,381.99,130.92,1.00,3,3,1
11693594,382.11,130.96,1.00,3,3,1
11695595,382.06,131.44,1.00,3,3,1
11697608,382.18,131.53,1.00,3,3,1
11699602,382.02,131.81,1.00,3,3,1
11701599,382.06,131.95,1.00,3,3,1
11703599,381.81,131.61,1.00,3,3,1
11705612,381.87,131.68,1.00,3,3,1
11707604,381.82,131.55,1.00,3,3,1
11709600,381.86,131.58,1.00,3,3,1
11711603,381.92,131.68,1.00,3,3,1
11713601,381.87,131.56,1.00,3,3,1
11715602,381.90,131.71,1.00,3,3,1
11717604,381.95,131.71,1.00,3,3,1
11719605,381.68,131.59,1.00,3,3,1
11721608,381.33,131.31,1.00,3,3,1
11723610,380.87,131.33,1.00,3,3,1
11725605,380.75,131.03,1.00,3,3,1
11727610,380.52,130.83,1.00,3,3,1
11729611,380.24,130.47,1.00,3,3,1
11731612,380.05,130.33,1.00,3,3,1
11733609,379.78,130.07,1.00,3,3,1
11735608,379.59,130.09,1.00,3,3,1
11737612,379.33,130.24,1.00,3,3,1
11739614,379.16,130.22,1.00,3,3,1
11741615,379.01,130.24,1.00,3,3,1
11743616,378.58,130.07,1.00,3,3,1
11745613,378.17,129.94,1.00,3,3,1
11747623,378.12,129.73,1.00,3,3,1
11749619,378.11,129.85,1.00,3,3,1
11751619,378.00,129.87,1.00,3,3,1
11753620,377.77,129.37,1.00,3,3,1
11755620,377.67,129.33,1.00,3,3,1
11757634,377.30,128.99,1.00,3,3,1
11759625,376.89,128.72,1.00,3,3,1
11761630,376.87,128.62,1.00,3,3,1
11763621,376.81,128.34,1.00,3,3,1
11765619,376.65,128.22,1.00,3,3,1
11767625,376.59,128.01,1.00,3,3,1
11769624,376.60,127.84,1.00,3,3,1
11771623,376.65,128.08,1.00,3,3,1
11773622,376.31,128.09,1.00,3,3,1
11775625,375.90,127.54,1.00,3,3,1
11777628,375.64,127.48,1.00,3,3,1
11779625,375.46,127.76,1.00,3,3,1
11781628,375.23,127.74,1.00,3,3,1
11783626,375.21,127.63,1.00,3,3,1
11785629,375.11,127.16,1.00,3,3,1
11787645,375.09,126.96,1.00,3,3,1
11789632,375.00,127.20,1.00,3,3,1
11791631,374.70,127.76,1.00,3,3,1
11793633,374.48,127.67,1.00,3,3,1
11795636,374.33,127.46,1.00,3,3,1
11797642,374.37,127.41,1.00,3,3,1
11799635,374.08,127.16,1.00,3,3,1
11801637,374.00,127.08,1.00,3,3,1
11803635,373.87,126.95,1.00,3,3,1
11805638,373.71,127.24,1.00,3,3,1
11807640,373.41,127.44,1.00,3,3,1
11809638,372.97,127.47,1.00,3,3,1
11811638,373.04,127.28,1.00,3,3,1
11813636,372.76,126.80,1.00,3,3,1
11815635,372.76,126.99,1.00,3,3,1
11817639,372.65,127.33,1.00,3,3,1
11819641,372.60,127.69,1.00,3,3,1
11821643,372.48,127.69,1.00,3,3,1
11823644,372.22,127.29,1.00,3,3,1
11825642,372.17,127.16,1.00,3,3,1
11827644,371.93,127.04,1.00,3,3,1
11829649,371.71,127.26,1.00,3,3,1
11831646,371.70,127.41,1.00,3,3,1
11833645,371.58,127.47,1.00,3,3,1
11835647,371.54,127.81,1.00,3,3,1
11837652,371.39,127.52,1.00,3,3,1
11839654,371.32,127.30,1.00,3,3,1
11841651,371.48,127.12,1.00,3,3,1
11843650,371.24,127.07,1.00,3,3,1
11845652,371.14,127.30,1.00,3,3,1
11847656,370.99,126.75,1.00,3,3,1
11849653,370.70,126.98,1.00,3,3,1
11851652,370.62,127.31,1.00,3,3,1
11853653,370.42,127.43,1.00,3,3,1
11855653,370.07,127.47,1.00,2,2,4
11857657,369.40,127.20,1.00,2,2,2
11859655,367.96,126.88,1.00,2,2,2
11861656,364.68,126.26,1.00,2,2,2
11863658,360.19,126.32,1.00,2,2,2
11865655,356.10,125.88,1.00,2,2,2
11867662,352.33,125.37,1.00,2,2,2
11869665,349.60,124.95,1.00,2,2,2
11871657,348.42,124.35,1.00,2,2,2
11873658,347.60,122.97,1.00,2,2,2
11875660,347.37,122.00,1.00,2,2,2
11877663,347.74,122.15,1.00,2,2,2
11879664,349.28,122.40,1.00,2,2,1
11881667,350.56,122.48,1.00,2,2,1
11883665,351.31,122.55,1.00,2,2,1
11885668,351.75,122.34,1.00,3,3,1
11887672,351.74,122.41,1.00,3,3,1
11889667,351.55,122.36,1.00,3,3,1
11891666,351.43,122.63,1.00,3,3,1
11893668,351.00,122.57,1.00,3,3,1
11895667,350.52,122.09,1.00,3,3,1
11897673,350.44,121.94,1.00,3,3,1
11899675,350.12,122.06,1.00,3,3,1
11901673,349.88,122.11,1.00,3,3,1
11903672,349.60,122.63,1.00,3,3,1
11905674,349.33,122.39,1.00,3,3,1
11907678,349.12,122.46,1.00,3,3,1
11909677,349.12,122.32,1.00,3,3,1
11911681,348.79,122.08,1.00,3,3,1
11913678,348.56,122.11,1.00,3,3,1
11915677,348.03,122.22,1.00,3,3,1
11917682,347.66,122.00,1.00,3,3,1
11919681,347.47,122.09,1.00,3,3,1
11921680,347.06,122.60,1.00,3,3,1
11923678,346.96,122.56,1.00,3,3,1
11925678,346.84,122.55,1.00,3,3,1
11927684,346.60,122.56,1.00,3,3,1
11929683,346.42,122.19,1.00,3,3,1
11931686,346.12,121.95,1.00,3,3,1
11933687,346.07,121.94,1.00,3,3,1
11935685,345.57,121.88,1.00,3,3,1
11937686,345.33,121.75,1.00,3,3,1
11939688,345.24,121.95,1.00,3,3,1
11941687,344.99,121.91,1.00,3,3,1
11943687,344.90,122.21,1.00,3,3,1
11945692,344.84,122.56,1.00,3,3,1
11947694,344.56,122.44,1.00,3,3,1
11949694,344.36,122.19,1.00,3,3,1
11951705,344.16,121.84,1.00,3,3,1
11953691,343.68,122.13,1.00,3,3,1
11955686,343.16,122.51,1.00,3,3,1
11957694,342.76,122.66,1.00,3,3,1
11959695,342.77,122.64,1.00,3,3,1
11961691,342.67,122.67,1.00,3,3,1
11963696,342.57,122.50,1.00,3,3,1
11965692,342.18,122.22,1.00,3,3,1
11967694,342.27,122.03,1.00,3,3,1
11969694,342.28,121.70,1.00,3,3,1
11971697,341.93,121.84,1.00,3,3,1
11973700,341.64,121.97,1.00,3,3,1
11975696,341.66,122.29,1.00,3,3,1
11977699,341.47,121.84,1.00,3,3,1
11979697,341.31,121.94,1.00,3,3,1
11981699,340.91,122.21,1.00,3,3,1
11983700,340.64,121.66,1.00,3,3,1
11985699,340.65,121.78,1.00,3,3,1
11987705,340.52,121.85,1.00,3,3,1
11989702,340.52,121.85,1.00,3,3,1
11991704,340.51,121.97,1.00,3,3,1
11993710,340.17,121.86,1.00,3,3,1
11995701,339.87,121.60,1.00,3,3,1
11997704,340.03,121.47,1.00,3,3,1
11999708,339.97,121.43,1.00,3,3,1
12001705,340.06,121.55,1.00,3,3,1
12003708,339.83,121.80,1.00,3,3,1
12005711,339.63,121.74,1.00,3,3,1
12007710,339.43,121.55,1.00,3,3,1
12009717,339.40,121.43,1.00,3,3,1
12011712,339.06,121.53,1.00,3,3,1
12013710,338.86,121.34,1.00,3,3,1
12015712,338.77,121.11,1.00,3,3,1
12017714,338.83,120.98,1.00,3,3,1
12019715,338.94,121.02,1.00,3,3,1
12021714,338.80,120.97,1.00,3,3,1
12023711,338.70,120.91,1.00,3,3,1
12025712,338.84,120.75,1.00,3,3,1
12027724,338.99,120.57,1.00,3,3,1
12029718,339.17,120.39,1.00,3,3,1
12031714,339.20,120.21,1.00,3,3,1
12033725,339.02,120.11,1.00,3,3,1
12035715,338.67,120.10,1.00,3,3,1
12037721,338.81,120.11,1.00,3,3,1
12039719,338.76,120.30,1.00,3,3,1
12041720,338.86,120.30,1.00,3,3,1
12043724,338.84,120.01,1.00,3,3,1
12045726,338.77,119.58,1.00,3,3,1
12047725,339.18,119.54,1.00,3,3,1
12049727,338.93,119.79,1.00,3,3,1
12051726,338.81,119.98,1.00,3,3,1
12053729,338.50,120.10,1.00,3,3,1
12055723,338.21,120.16,1.00,3,3,1
12057728,338.07,119.93,1.00,3,3,1
12059731,338.02,120.03,1.00,3,3,1
12061728,338.06,120.16,1.00,3,3,1
12063729,337.61,120.25,1.00,3,3,1
12065730,337.64,120.42,1.00,3,3,4
12067732,337.06,120.72,1.00,3,3,2
12069732,334.88,120.81,1.00,2,2,2
12071731,331.68,121.30,1.00,2,2,2
12073732,327.96,122.75,1.00,2,2,2
12075739,323.41,123.54,1.00,2,2,2
12077739,315.04,123.66,1.00,2,2,2
12079738,308.53,124.59,1.00,2,2,2
12081740,304.91,124.61,1.00,2,2,2
12083741,303.17,124.76,1.00,2,2,2
12085736,300.29,124.59,1.00,2,2,2
12087741,295.65,125.00,1.00,2,2,2
12089741,292.97,125.90,1.00,2,2,2
12091741,291.61,126.09,1.00,2,2,2
12093743,290.75,126.61,1.00,2,2,2
12095738,288.90,127.30,1.00,2,2,2
12097742,284.81,128.82,1.00,2,2,2
12099742,281.40,129.59,1.00,2,2,2
12101745,279.10,129.77,1.00,2,2,2
12103744,277.71,129.72,1.00,2,2,2
12105744,277.29,129.80,1.00,2,2,2
12107746,277.75,130.13,1.00,2,2,1
12109746,278.57,130.10,1.00,2,2,1
12111746,279.75,130.10,1.00,2,2,1
12113746,280.95,130.09,1.00,3,3,1
12115760,281.68,129.82,1.00,3,3,1
12117749,282.21,129.99,1.00,3,3,1
12119749,282.22,130.00,1.00,3,3,1
12121749,282.01,129.89,1.00,3,3,1
12123751,281.88,129.76,1.00,3,3,1
12125750,282.02,129.61,1.00,3,3,1
12127753,282.10,129.75,1.00,3,3,1
12129753,282.22,129.60,1.00,3,3,1
12131754,282.38,129.85,1.00,3,3,1
12133758,282.33,129.59,1.00,3,3,1
12135756,282.54,129.54,1.00,3,3,1
12137762,282.55,129.48,1.00,3,3,1
12139760,282.40,129.93,1.00,3,3,1
12141762,282.28,130.25,1.00,3,3,1
12143761,282.00,130.23,1.00,3,3,1
12145760,281.90,130.24,1.00,3,3,1
12147764,281.76,130.14,1.00,3,3,1
12149762,281.51,130.24,1.00,3,3,1
12151762,281.22,130.83,1.00,3,3,1
12153762,280.83,130.95,1.00,3,3,1
12155758,280.46,130.99,1.00,3,3,1
12157765,280.14,130.85,1.00,3,3,1
12159765,279.58,130.79,1.00,3,3,1
12161766,278.95,130.68,1.00,3,3,1
12163766,278.53,130.84,1.00,3,3,1
12165772,278.18,131.03,1.00,3,3,1
12167771,277.98,131.03,1.00,3,3,1
12169766,277.81,131.04,1.00,3,3,1
12171768,277.36,130.62,1.00,3,3,1
12173766,277.04,130.88,1.00,3,3,1
12175768,276.90,130.70,1.00,3,3,1
12177774,276.63,130.39,1.00,3,3,1
12179774,276.32,130.55,1.00,3,3,1
12181772,276.04,130.75,1.00,3,3,1
12183770,275.90,131.10,1.00,3,3,1
12185775,275.82,131.07,1.00,3,3,1
12187776,275.83,131.06,1.00,3,3,1
12189774,275.58,130.67,1.00,3,3,1
12191778,275.45,130.46,1.00,3,3,1
12193777,275.57,130.08,1.00,3,3,1
12195777,275.32,130.00,1.00,3,3,1
12197795,275.23,129.85,1.00,3,3,1
12199780,275.09,129.93,1.00,3,3,1
12201779,274.99,129.76,1.00,3,3,1
12203779,274.95,129.50,1.00,3,3,1
12205780,274.90,129.73,1.00,3,3,1
12207783,274.89,129.70,1.00,3,3,1
12209781,274.98,129.29,1.00,3,3,1
12211780,275.26,129.28,1.00,3,3,1
12213780,275.37,128.82,1.00,3,3,1
12215786,275.27,128.65,1.00,3,3,1
12217790,275.09,128.80,1.00,3,3,1
12219785,274.92,128.71,1.00,3,3,1
12221786,274.88,128.76,1.00,3,3,1
12223788,275.03,128.61,1.00,3,3,1
12225786,275.11,128.26,1.00,3,3,1
12227788,275.18,128.26,1.00,3,3,1
12229789,275.04,128.34,1.00,3,3,1
12231790,275.01,128.49,1.00,3,3,1
12233791,274.92,128.53,1.00,3,3,1
12235790,274.69,128.34,1.00,3,3,1
12237798,274.86,128.10,1.00,3,3,1
12239795,274.72,128.09,1.00,3,3,1
12241795,274.47,127.58,1.00,3,3,1
12243795,274.21,127.67,1.00,3,3,1
12245791,273.93,127.97,1.00,3,3,1
12247801,274.14,127.86,1.00,3,3,1
12249798,274.26,128.10,1.00,3,3,1
12251797,274.35,128.22,1.00,3,3,1
12253799,274.32,128.15,1.00,3,3,1
12255798,274.28,128.20,1.00,3,3,1
12257802,274.30,128.12,1.00,3,3,1
12259801,274.26,128.11,1.00,3,3,1
12261800,274.18,127.97,1.00,3,3,1
12263799,274.15,127.39,1.00,3,3,1
12265799,274.04,127.16,1.00,3,3,1
12267805,274.29,127.14,1.00,3,3,1
12269803,274.26,127.62,1.00,3,3,1
12271805,274.51,127.62,1.00,3,3,1
12273806,274.62,127.47,1.00,3,3,1
12275807,274.56,127.42,1.00,3,3,1
12277809,274.54,126.99,1.00,3,3,1
12279812,274.54,126.69,1.00,3,3,1
12281807,274.66,126.90,1.00,3,3,1
12283805,274.57,127.09,1.00,3,3,1
12285807,274.63,127.43,1.00,3,3,1
12287812,274.95,127.57,1.00,3,3,1
12289811,274.97,127.74,1.00,3,3,1
12291812,275.04,127.63,1.00,3,3,1
12293811,274.83,127.71,1.00,3,3,1
12295813,274.81,127.43,1.00,3,3,1
12297819,274.81,127.02,1.00,3,3,1
12299814,274.98,126.79,1.00,3,3,1
12301815,275.20,126.62,1.00,3,3,1
12303818,275.38,126.81,1.00,3,3,1
12305818,275.44,126.77,1.00,3,3,1
12307822,275.68,126.76,1.00,3,3,1
12309821,275.79,126.67,1.00,3,3,1
12311820,276.02,126.61,1.00,3,3,1
12313821,275.94,126.60,1.00,3,3,1
12315820,275.91,126.92,1.00,3,3,1
12317825,275.88,127.77,1.00,3,3,1
12319826,276.02,127.56,1.00,3,3,1
12321826,276.23,127.34,1.00,3,3,1
12323824,276.17,127.05,1.00,3,3,1
12325823,276.18,126.73,1.00,3,3,1
12327827,276.23,126.32,1.00,3,3,1
12329827,276.43,126.17,1.00,3,3,1
12331824,276.48,126.19,1.00,3,3,1
12333827,276.65,126.22,1.00,3,3,1
12335826,276.87,126.33,1.00,3,3,1
12337833,277.09,126.27,1.00,3,3,1
12339829,277.30,126.37,1.00,3,3,1
12341834,277.50,125.76,1.00,3,3,1
12343831,277.34,125.51,1.00,3,3,1
12345830,277.53,125.64,1.00,3,3,1
12347834,277.61,125.61,1.00,3,3,1
12349831,277.55,125.78,1.00,3,3,1
12351833,277.85,125.68,1.00,3,3,1
12353834,277.83,125.82,1.00,3,3,1
12355832,278.07,126.07,1.00,3,3,1
12357838,278.18,126.21,1.00,3,3,1
12359836,278.31,126.01,1.00,3,3,1
12361851,278.57,125.74,1.00,3,3,1
12363839,278.37,126.11,1.00,3,3,1
12365841,278.21,126.14,1.00,3,3,1
12367844,278.20,126.05,1.00,3,3,1
12369845,278.19,125.86,1.00,3,3,1
12371839,278.29,125.29,1.00,3,3,1
12373838,278.41,124.99,1.00,3,3,1
12375841,278.56,124.77,1.00,3,3,1
12377841,278.64,124.85,1.00,3,3,1
12379850,278.89,124.91,1.00,3,3,1
12381846,279.21,124.95,1.00,3,3,1
12383843,279.29,124.81,1.00,3,3,1
12385844,279.38,124.89,1.00,3,3,1
12387851,279.44,125.08,1.00,3,3,1
12389848,279.43,125.27,1.00,3,3,1
12391848,279.21,125.22,1.00,3,3,1
12393847,279.31,125.07,1.00,3,3,1
12395847,279.33,124.67,1.00,3,3,1
12397852,279.30,125.01,1.00,3,3,1
12399856,279.42,125.06,1.00,3,3,1
12401855,279.43,125.09,1.00,3,3,1
12403852,279.54,125.22,1.00,3,3,1
12405853,279.65,125.18,1.00,3,3,1
12407855,279.89,124.97,1.00,3,3,1
12409857,280.08,124.51,1.00,3,3,1
12411857,280.23,124.62,1.00,3,3,1
12413855,280.21,124.68,1.00,3,3,1
12415855,280.17,124.96,1.00,3,3,1
12417859,280.44,124.92,1.00,3,3,1
12419863,280.52,124.38,1.00,3,3,1
12421863,280.71,123.91,1.00,3,3,1
12423865,280.78,123.88,1.00,3,3,1
12425866,280.69,123.89,1.00,3,3,1
12427866,281.10,123.60,1.00,3,3,1
12429866,281.27,123.77,1.00,3,3,1
12431864,281.52,123.60,1.00,3,3,1
12433866,281.62,123.13,1.00,3,3,1
12435866,281.73,123.33,1.00,3,3,1
12437869,281.75,123.13,1.00,3,3,1
12439869,281.82,123.34,1.00,3,3,1
12441869,281.91,123.41,1.00,3,3,1
12443881,282.08,123.28,1.00,3,3,1
12445874,282.19,123.25,1.00,3,3,1
12447869,282.14,123.01,1.00,3,3,1
12449869,282.22,122.47,1.00,1,3,1
12451870,282.35,122.53,1.00,1,3,1
12453869,282.28,122.33,1.00,1,3,1
12455868,282.31,122.94,1.00,1,3,1
12457874,282.29,122.79,1.00,1,3,1
12459876,282.48,122.46,1.00,1,3,1
12461871,282.49,122.48,1.00,1,3,1
12463874,282.55,122.65,1.00,1,3,1
12465875,282.64,122.51,1.00,1,3,1
12467882,282.70,122.63,1.00,1,3,1
12469875,282.74,122.36,1.00,1,3,1
12471878,282.74,122.18,1.00,1,3,1
12473875,282.79,122.01,1.00,1,3,1
12475876,282.79,122.08,1.00,1,3,1
12477881,282.78,122.14,1.00,1,3,1
12479889,283.02,122.21,1.00,1,3,1
12481881,283.09,122.17,1.00,1,3,1
12483885,283.33,122.30,1.00,1,3,1
12485881,283.60,122.08,1.00,1,3,1
12487883,283.62,122.20,1.00,1,3,1
12489888,283.63,122.15,1.00,1,3,1
12491882,283.53,121.72,1.00,1,3,1
12493883,283.46,121.80,1.00,1,3,1
12495882,283.48,122.02,1.00,1,3,1
12497888,283.65,122.33,1.00,1,3,1
12499894,283.93,122.41,1.00,1,3,1
12501891,284.02,122.50,1.00,1,3,1
12503890,284.15,122.59,1.00,1,3,1
12505895,284.00,122.63,1.00,1,3,4
12507895,284.58,122.99,1.00,2,2,2
12509894,286.72,124.28,1.00,2,2,2
12511893,293.41,124.89,1.00,2,2,2
12513891,298.03,125.91,1.00,2,2,2
12515890,303.39,128.09,1.00,2,2,2
12517894,310.10,130.26,1.00,2,2,2
12519895,316.08,130.77,1.00,2,2,2
12521894,319.59,131.35,1.00,2,2,2
12523898,320.84,132.51,1.00,2,2,2
12525900,321.08,133.81,1.00,2,2,2
12527899,320.99,135.23,1.00,2,2,2
12529899,320.43,135.45,1.00,2,2,2
12531897,319.79,135.77,1.00,2,2,2
12533899,319.08,135.28,1.00,2,2,2
12535899,318.62,133.91,1.00,2,2,2
12537900,317.99,133.19,1.00,2,2,2
12539904,317.18,132.72,1.00,2,2,2
12541911,316.90,132.28,1.00,2,2,2
12543907,316.66,132.07,1.00,3,3,2
12545904,316.65,131.83,1.00,3,3,1
12547905,316.67,131.88,1.00,3,3,1
12549908,316.58,131.75,1.00,3,3,1
12551907,316.71,131.43,1.00,3,3,1
12553905,317.00,131.50,1.00,3,3,1
12555907,317.46,131.61,1.00,3,3,1
12557910,317.75,132.09,1.00,3,3,1
12559912,317.96,132.33,1.00,3,3,1
12561911,318.21,132.34,1.00,3,3,1
12563911,318.55,132.12,1.00,3,3,1
12565915,318.83,131.49,1.00,3,3,1
12567917,319.02,131.49,1.00,3,3,1
12569916,319.24,131.06,1.00,3,3,1
12571913,319.37,131.04,1.00,3,3,1
12573914,319.48,131.13,1.00,3,3,1
12575913,319.73,130.97,1.00,3,3,1
12577915,319.92,131.15,1.00,3,3,1
12579918,319.92,130.69,1.00,3,3,1
12581918,320.21,130.80,1.00,3,3,1
12583918,320.52,130.81,1.00,3,3,1
12585918,320.66,130.44,1.00,3,3,1
12587923,321.10,130.17,1.00,3,3,1
12589921,321.24,130.38,1.00,3,3,1
12591922,321.44,130.33,1.00,3,3,1
12593918,321.42,130.24,1.00,3,3,1
12595922,321.39,129.82,1.00,3,3,1
12597923,321.58,129.45,1.00,3,3,1
12599925,321.73,129.46,1.00,3,3,1
12601923,321.90,129.56,1.00,3,3,1
12603924,322.11,129.73,1.00,3,3,1
12605923,322.14,129.55,1.00,3,3,1
12607935,322.20,129.33,1.00,3,3,1
12609932,322.28,129.03,1.00,3,3,1
12611931,322.17,128.74,1.00,3,3,1
12613929,322.42,128.57,1.00,3,3,1
12615926,322.66,128.58,1.00,3,3,1
12617933,322.87,128.46,1.00,3,3,1
12619931,322.98,128.54,1.00,3,3,1
12621931,322.97,129.00,1.00,3,3,1
12623933,323.14,128.90,1.00,3,3,1
12625935,323.55,128.68,1.00,3,3,1
12627938,323.64,128.70,1.00,3,3,1
12629938,323.78,128.62,1.00,3,3,1
12631934,323.96,128.94,1.00,3,3,1
12633934,324.07,128.97,1.00,3,3,1
12635933,324.22,128.70,1.00,3,3,1
12637938,324.28,128.71,1.00,3,3,1
12639937,324.51,128.95,1.00,3,3,1
12641939,324.70,128.89,1.00,3,3,1
12643938,324.96,128.95,1.00,3,3,1
12645938,325.03,129.38,1.00,3,3,1
12647943,324.92,129.38,1.00,3,3,1
12649944,325.21,128.82,1.00,3,3,1
12651941,325.36,128.75,1.00,3,3,1
12653941,325.55,128.28,1.00,3,3,1
12655944,325.80,128.31,1.00,3,3,1
12657945,326.23,128.29,1.00,3,3,1
12659947,326.54,128.42,1.00,3,3,1
12661946,326.70,128.80,1.00,3,3,1
12663945,326.86,129.02,1.00,3,3,1
12665948,326.90,129.06,1.00,3,3,1
12667951,326.91,128.74,1.00,3,3,1
12669952,326.88,128.80,1.00,3,3,1
12671950,327.15,128.76,1.00,3,3,1
12673947,327.48,128.77,1.00,3,3,1
12675950,327.77,128.61,1.00,3,3,1
12677953,327.85,128.51,1.00,3,3,1
12679956,328.05,128.72,1.00,3,3,1
12681956,327.87,128.66,1.00,3,3,1
12683955,327.96,128.62,1.00,3,3,1
12685955,328.02,128.35,1.00,3,3,1
12687957,328.39,127.90,1.00,3,3,1
12689967,328.59,127.83,1.00,3,3,1
12691956,328.52,127.86,1.00,3,3,1
12693956,328.37,128.12,1.00,3,3,1
12695958,328.30,128.39,1.00,3,3,1
12697963,328.38,128.20,1.00,3,3,1
12699959,328.47,128.64,1.00,3,3,1
12701957,328.54,128.80,1.00,3,3,4
12703960,327.77,128.89,1.00,3,3,2
12705960,324.82,129.34,1.00,2,2,2
12707962,320.08,129.75,1.00,2,2,2
12709963,315.27,130.36,1.00,2,2,2
12711965,306.05,133.31,1.00,2,2,2
12713963,294.56,136.98,1.00,2,2,2
12715967,287.26,138.92,1.00,2,2,2
12717966,277.24,141.22,1.00,2,2,2
12719969,267.90,142.06,1.00,2,2,2
12721968,264.84,143.47,1.00,2,2,2
12723967,256.12,145.10,1.00,2,2,2
12725971,252.84,145.93,1.00,2,2,2
12727974,245.09,147.13,1.00,2,2,2
12729975,237.88,147.68,1.00,2,2,2
12731974,235.47,148.23,1.00,2,2,2
12733970,228.75,148.86,1.00,2,2,2
12735970,222.05,149.30,1.00,2,2,2
12737976,219.93,149.62,1.00,2,2,2
12739978,212.02,150.45,1.00,2,2,2
12741981,205.92,151.25,1.00,2,2,2
12743975,204.16,152.41,1.00,2,2,2
12745976,196.50,153.72,1.00,2,2,2
12747980,190.43,154.22,1.00,2,2,2
12749982,186.32,154.92,1.00,2,2,2
12751984,181.93,155.51,1.00,2,2,2
12753982,175.96,156.82,1.00,2,2,2
12755980,170.94,157.70,1.00,2,2,2
12757980,166.96,158.97,1.00,2,2,2
12759989,159.98,161.92,1.00,2,2,2
12761980,154.17,163.65,1.00,2,2,2
12763982,150.99,165.45,1.00,2,2,2
12765983,142.58,166.81,1.00,2,2,2
12767988,137.16,167.59,1.00,2,2,2
12769983,134.46,167.83,1.00,2,2,2
12771998,131.07,167.75,1.00,2,2,2
12773986,126.06,167.76,1.00,2,2,2
12775984,121.39,168.04,1.00,2,2,2
12777990,119.26,169.04,1.00,2,2,2
12779987,115.92,170.08,1.00,2,2,2
12781987,109.77,170.69,1.00,2,2,2
12783989,105.22,171.00,1.00,2,2,2
12785990,102.58,170.65,1.00,2,2,2
12787992,99.98,170.57,1.00,2,2,2
12789993,96.31,170.64,1.00,2,2,2
12791995,92.07,171.18,1.00,2,2,2
12793994,89.37,171.94,1.00,2,2,2
12795992,88.10,172.50,1.00,2,2,2
12797996,86.04,173.44,1.00,2,2,2
12800006,80.24,173.94,1.00,2,2,2
12801998,75.19,173.92,1.00,2,2,2
12803998,71.81,173.80,1.00,2,2,2
12806003,69.49,173.12,1.00,2,2,2
12808000,68.94,172.74,1.00,2,2,2
12809998,68.80,172.89,1.00,2,2,2
12812002,68.14,173.44,1.00,2,2,1
12814008,67.19,174.03,1.00,2,2,1
12816003,66.02,174.57,1.00,2,2,1
12818006,64.77,174.89,1.00,2,2,1
12820006,63.83,174.84,1.00,2,2,1
12822014,62.73,174.47,1.00,2,2,1
12824003,61.86,174.77,1.00,2,2,1
12826003,61.09,174.71,1.00,2,2,1
12828009,60.38,174.93,1.00,2,2,1
12830007,60.29,175.04,1.00,2,2,1
12832006,59.68,175.15,1.00,2,2,1
12834008,59.64,175.47,1.00,2,2,1
12836008,59.41,175.84,1.00,2,2,1
12838008,59.16,176.49,1.00,2,2,1
12840016,59.07,176.99,1.00,2,2,1
12842009,58.67,177.30,1.00,2,2,1
12844009,58.08,177.55,1.00,2,2,1
12846012,57.65,177.57,1.00,2,2,1
12848015,56.86,177.58,1.00,2,2,1
12850016,55.96,177.57,1.00,2,2,1
12852014,54.80,177.68,1.00,2,2,1
12854021,53.46,177.87,1.00,2,2,1
12856017,51.69,177.86,1.00,2,2,1
12858022,49.80,177.70,1.00,2,2,1
12860023,48.10,177.52,1.00,2,2,1
12862019,46.79,177.75,1.00,2,2,1
12864018,45.84,177.88,1.00,2,2,1
12866019,45.04,178.20,1.00,1,1,1
12868019,44.48,178.41,1.00,1,1,1
12870022,43.47,178.24,1.00,1,1,1
12872019,43.21,178.34,1.00,1,1,1
12874019,43.07,178.38,1.00,1,1,1
12876021,42.94,178.72,1.00,1,1,1
12878027,43.24,179.18,1.00,1,1,1
12880024,43.50,179.19,1.00,1,1,1
12882028,43.83,179.23,1.00,1,1,1
12884027,44.24,179.17,1.00,1,1,1
12886027,44.62,179.26,1.00,1,1,1
12888031,44.93,179.64,1.00,1,1,1
12890031,45.02,180.02,1.00,1,1,1
12892034,45.11,180.08,1.00,1,1,1
12894028,45.12,179.93,1.00,1,1,1
12896027,45.39,179.63,1.00,1,1,1
12898035,45.52,179.36,1.00,1,1,1
12900031,45.53,179.68,1.00,1,1,1
12902032,45.26,179.43,1.00,1,1,1
12904034,45.35,179.07,1.00,1,1,1
12906036,45.36,179.37,1.00,1,1,1
12908037,45.53,179.68,1.00,1,1,1
12910037,45.57,179.92,1.00,1,1,1
12912038,45.45,180.03,1.00,1,1,1
12914039,45.38,179.95,1.00,1,1,1
12916038,45.24,179.80,1.00,1,1,1
12918048,45.31,179.68,1.00,1,1,1
12920045,45.38,179.45,1.00,1,1,1
12922043,45.57,179.72,1.00,1,1,1
12924048,45.53,179.96,1.00,1,1,1
12926044,45.75,179.77,1.00,1,1,1
12928046,45.99,179.78,1.00,1,1,1
12930047,45.97,179.69,1.00,1,1,1
12932046,46.00,179.26,1.00,1,1,1
12934048,45.94,179.41,1.00,1,1,1
12936055,45.82,179.60,1.00,1,1,1
12938049,45.86,179.60,1.00,1,1,1
12940049,45.84,179.92,1.00,1,1,1
12942052,45.92,180.05,1.00,1,1,1
12944051,45.93,180.05,1.00,1,1,1
12946049,46.13,180.10,1.00,1,1,1
12948055,45.96,180.01,1.00,1,1,1
12950051,45.85,179.94,1.00,1,1,1
12952052,45.76,179.85,1.00,1,1,1
12954048,45.66,179.61,1.00,1,1,1
12956051,45.72,179.82,1.00,1,1,1
12958052,45.43,179.99,1.00,1,1,1
12960054,45.45,179.82,1.00,1,1,1
12962056,45.70,179.80,1.00,1,1,1
12964054,45.89,179.67,1.00,1,1,1
12966054,46.01,179.69,1.00,1,1,1
12968062,45.91,179.75,1.00,1,1,1
12970063,45.89,179.54,1.00,1,1,1
12972059,45.78,179.19,1.00,1,1,1
12974059,45.81,179.56,1.00,1,1,1
12976056,45.82,179.53,1.00,1,1,1
12978060,46.07,179.54,1.00,1,1,1
12980061,46.13,179.31,1.00,1,1,1
12982068,45.96,179.31,1.00,1,1,1
12984062,46.04,179.38,1.00,1,1,1
12986060,45.79,179.48,1.00,1,1,1
12988068,45.85,179.42,1.00,1,1,1
12990068,46.03,179.27,1.00,1,1,1
12992065,46.33,178.89,1.00,1,1,1
12994065,46.27,179.01,1.00,1,1,1
12996065,46.04,179.29,1.00,1,1,1
12998067,45.76,179.43,1.00,1,1,1
13000071,45.64,179.66,1.00,1,1,1
13002072,45.52,179.54,1.00,1,1,1
13004072,45.53,179.28,1.00,1,1,1
13006070,45.74,179.33,1.00,1,1,1
13008082,45.94,179.16,1.00,1,1,1
13010071,46.09,179.17,1.00,1,1,1
13012074,45.99,179.38,1.00,1,1,1
13014075,45.92,179.05,1.00,1,1,1
13016070,45.63,179.12,1.00,1,1,1
13018085,45.67,178.85,1.00,1,1,1
13020077,45.57,178.93,1.00,1,1,1
13022075,45.50,179.31,1.00,1,1,1
13024075,45.67,179.63,1.00,1,1,1
13026074,45.64,179.74,1.00,1,1,1
13028080,45.83,179.34,1.00,1,1,1
13030082,46.17,178.97,1.00,1,1,1
13032081,46.02,179.06,1.00,1,1,1
13034080,45.82,179.23,1.00,1,1,1
13036080,45.80,179.40,1.00,1,1,1
13038086,45.65,179.30,1.00,1,1,1
13040084,45.79,179.17,1.00,1,1,1
13042084,45.86,178.83,1.00,1,1,1
13044082,45.78,178.90,1.00,1,1,1
13046082,45.89,178.84,1.00,1,1,1
13048086,45.84,178.80,1.00,1,1,1
13050093,45.98,178.87,1.00,1,1,1
13052091,46.20,179.05,1.00,1,1,1
13054089,46.21,178.73,1.00,1,1,1
13056090,46.11,178.63,1.00,1,1,1
13058101,46.10,179.01,1.00,1,1,1
13060089,46.33,178.73,1.00,1,1,1
13062088,46.33,178.52,1.00,1,1,1
13064088,46.53,178.22,1.00,1,1,1
13066089,46.62,178.32,1.00,1,1,1
13068096,46.59,178.60,1.00,1,1,1
13070093,46.45,178.59,1.00,1,1,1
13072093,46.41,178.44,1.00,1,1,1
13074092,46.51,178.24,1.00,1,1,1
13076095,46.77,178.10,1.00,1,1,1
13078097,46.77,178.06,1.00,1,1,1
13080097,46.95,177.97,1.00,1,1,1
13082098,46.67,177.95,1.00,1,1,1
13084097,46.65,177.63,1.00,1,1,1
13086096,46.56,177.65,1.00,1,1,1
13088100,46.60,177.62,1.00,1,1,1
13090100,46.78,177.70,1.00,1,1,1
13092102,46.79,178.13,1.00,1,1,1
13094104,46.94,178.13,1.00,1,1,1
13096104,47.04,178.10,1.00,1,1,1
13098104,47.23,177.84,1.00,1,1,1
13100119,47.37,177.83,1.00,1,1,1
13102112,47.54,177.70,1.00,1,1,1
13104107,47.38,177.80,1.00,1,1,1
13106107,46.97,177.52,1.00,1,1,1
13108111,47.12,177.46,1.00,1,1,1
13110113,47.37,177.62,1.00,1,1,1
13112114,47.48,177.38,1.00,1,1,1
13114111,47.67,177.47,1.00,1,1,1
13116106,47.71,177.51,1.00,1,1,1
13118111,47.73,177.43,1.00,1,1,1
13120110,47.75,177.34,1.00,1,1,1
13122111,47.39,177.00,1.00,1,1,1
13124111,47.16,176.99,1.00,1,1,1
13126110,47.30,177.12,1.00,1,1,1
13128116,47.36,177.03,1.00,1,1,1
13130116,47.32,177.15,1.00,1,1,1
13132119,47.60,176.73,1.00,1,1,1
13134111,47.66,176.41,1.00,1,1,1
13136119,47.80,176.23,1.00,1,1,1
13138130,47.87,176.23,1.00,1,1,1
13140137,47.85,176.16,1.00,1,1,1
13142120,47.85,176.03,1.00,1,1,1
13144121,47.96,176.19,1.00,1,1,1
13146118,48.01,176.34,1.00,1,1,1
13148122,48.04,176.29,1.00,1,1,1
13150125,48.11,176.20,1.00,1,1,1
13152127,48.02,176.23,1.00,1,1,1
13154127,47.90,176.26,1.00,1,1,1
13156128,48.12,176.14,1.00,1,1,1
13158129,48.06,176.19,1.00,1,1,1
13160128,48.11,176.12,1.00,1,1,1
13162128,48.35,176.39,1.00,1,1,1
13164129,48.47,176.43,1.00,1,1,1
13166131,48.56,176.05,1.00,1,1,1
13168132,48.72,176.04,1.00,1,1,1
13170131,48.74,175.81,1.00,1,1,1
13172132,48.79,175.87,1.00,1,1,1
13174133,48.72,175.52,1.00,1,1,1
13176133,48.86,175.59,1.00,1,1,1
13178138,48.77,175.69,1.00,1,1,1
13180134,48.95,175.84,1.00,1,1,1
13182143,49.20,175.87,1.00,1,1,1
13184132,49.37,175.78,1.00,1,1,1
13186132,49.32,175.50,1.00,1,1,1
13188136,49.05,175.38,1.00,1,1,4
13190140,48.22,175.47,1.00,1,1,2
13192139,46.77,175.80,1.00,2,2,2
13194139,43.78,176.70,1.00,2,2,2
13196139,38.39,178.17,1.00,2,2,2
13198141,33.60,179.02,1.00,2,2,2
13200146,29.01,180.04,1.00,2,2,2
13202144,25.84,181.28,1.00,2,2,2
13204142,22.96,181.84,1.00,2,2,2
13206144,21.36,182.13,1.00,2,2,2
13208148,20.81,182.43,1.00,2,2,2
13210150,20.54,183.13,1.00,2,2,2
13212150,20.20,184.25,1.00,2,2,2
13214148,20.09,185.29,1.00,2,2,2
13216148,20.10,186.10,1.00,2,2,2
13218151,20.37,186.63,1.00,1,1,2
13220152,21.02,186.69,1.00,1,1,2
13222148,21.65,186.52,1.00,1,1,2
13224149,22.40,186.27,1.00,1,1,2
13226150,22.93,185.94,1.00,1,1,2
13228155,23.28,185.79,1.00,1,1,2
13230154,23.41,185.72,1.00,1,1,1
13232151,23.65,186.04,1.00,1,1,1
13234151,23.72,186.02,1.00,1,1,1
13236155,23.79,186.03,1.00,1,1,1
13238158,23.82,186.09,1.00,1,1,1
13240157,24.28,185.97,1.00,1,1,1
13242152,24.42,186.08,1.00,1,1,1
13244156,24.58,186.08,1.00,1,1,1
13246154,24.61,186.13,1.00,1,1,1
13248157,24.73,186.03,1.00,1,1,1
13250161,24.91,186.21,1.00,1,1,1
13252160,24.99,186.21,1.00,1,1,1
13254160,25.10,185.83,1.00,1,1,1
13256161,25.63,186.13,1.00,1,1,1
13258175,25.60,185.77,1.00,1,1,1
13260164,25.96,185.79,1.00,1,1,1
13262165,26.09,185.70,1.00,1,1,1
13264180,25.75,185.72,1.00,1,1,1
13266165,25.69,185.78,1.00,1,1,1
13268169,25.53,185.95,1.00,1,1,1
13270169,25.50,186.02,1.00,1,1,1
13272171,25.67,185.69,1.00,1,1,1
13274167,25.68,185.81,1.00,1,1,1
13276169,25.65,185.70,1.00,1,1,1
13278172,25.52,186.01,1.00,1,1,1
13280171,25.49,186.37,1.00,1,1,1
13282175,25.60,186.00,1.00,1,1,1
13284174,25.64,186.01,1.00,1,1,1
13286173,25.77,186.39,1.00,1,1,1
13288176,25.78,186.02,1.00,1,1,1
13290178,25.65,185.83,1.00,1,1,1
13292179,25.76,185.36,1.00,1,1,1
13294173,25.98,185.40,1.00,1,1,1
13296176,25.95,185.52,1.00,1,1,1
13298179,26.04,185.69,1.00,1,1,1
13300178,26.21,185.71,1.00,1,1,1
13302178,26.08,185.70,1.00,1,1,1
13304176,26.21,185.68,1.00,1,1,1
13306179,26.35,185.91,1.00,1,1,1
13308180,26.16,186.00,1.00,1,1,1
13310182,26.18,186.00,1.00,1,1,1
13312182,26.28,186.18,1.00,1,1,1
13314186,26.39,186.11,1.00,1,1,1
13316186,26.27,186.06,1.00,1,1,1
13318183,26.49,186.10,1.00,1,1,1
13320186,26.54,186.00,1.00,1,1,1
13322185,26.46,186.23,1.00,1,1,1
13324183,26.41,186.40,1.00,1,1,1
13326188,26.18,186.15,1.00,1,1,1
13328191,26.30,186.11,1.00,1,1,1
13330190,26.38,185.92,1.00,1,1,1
13332191,26.55,186.04,1.00,1,1,1
13334193,26.59,185.77,1.00,1,1,1
13336193,26.85,185.81,1.00,1,1,1
13338195,27.10,185.85,1.00,1,1,1
13340198,26.98,185.95,1.00,1,1,1
13342194,26.93,185.89,1.00,1,1,1
13344193,26.80,185.68,1.00,1,1,1
13346210,26.96,185.77,1.00,1,1,1
13348197,26.94,185.77,1.00,1,1,1
13350197,27.17,185.76,1.00,1,1,1
13352193,27.36,185.63,1.00,1,1,1
13354195,27.43,185.76,1.00,1,1,1
13356198,27.53,185.81,1.00,1,1,1
13358197,27.53,185.68,1.00,1,1,1
13360200,27.29,185.58,1.00,1,1,1
13362197,27.27,185.44,1.00,1,1,1
13364197,27.11,185.29,1.00,1,1,1
13366200,27.32,185.30,1.00,1,1,1
13368203,27.62,185.23,1.00,1,1,1
13370203,27.60,185.16,1.00,1,1,1
13372207,27.56,185.02,1.00,1,1,1
13374201,27.47,184.69,1.00,1,1,1
13376204,27.54,184.44,1.00,1,1,1
13378208,27.68,184.75,1.00,1,1,1
13380210,27.56,184.73,1.00,1,1,1
13382206,27.38,184.65,1.00,1,1,1
13384209,27.24,184.39,1.00,1,1,1
13386217,27.59,184.61,1.00,1,1,1
13388212,27.70,184.60,1.00,1,1,1
13390208,27.61,184.63,1.00,1,1,1
13392209,27.68,184.49,1.00,1,1,1
13394208,27.68,184.48,1.00,1,1,1
13396209,27.67,184.46,1.00,1,1,1
13398216,27.59,184.48,1.00,1,1,1
13400212,27.64,184.63,1.00,1,1,1
13402212,27.77,184.90,1.00,1,1,1
13404211,28.08,184.72,1.00,1,1,1
13406214,28.19,184.99,1.00,1,1,1
13408219,28.17,184.82,1.00,1,1,1
13410218,28.15,184.52,1.00,1,1,1
13412216,28.19,184.58,1.00,1,1,1
13414219,28.31,184.36,1.00,1,1,1
13416220,28.31,184.36,1.00,1,1,1
13418222,28.46,184.48,1.00,1,1,1
13420221,28.77,184.38,1.00,1,1,1
13422219,29.11,184.44,1.00,1,1,1
13424220,29.46,184.65,1.00,1,1,1
13426224,29.64,184.93,1.00,1,1,1
13428234,29.73,184.72,1.00,1,1,1
13430229,29.68,184.38,1.00,1,1,1
13432224,29.81,184.25,1.00,1,1,1
13434228,30.04,184.32,1.00,1,1,1
13436227,30.31,184.30,1.00,1,1,1
13438233,30.31,184.52,1.00,1,1,1
13440233,30.37,184.14,1.00,1,1,1
13442231,30.43,184.23,1.00,1,1,1
13444231,30.53,184.10,1.00,1,1,1
13446232,30.84,183.76,1.00,1,1,1
13448237,31.25,183.94,1.00,1,1,1
13450230,31.32,183.97,1.00,1,1,1
13452231,31.55,183.84,1.00,1,1,1
13454232,31.42,183.68,1.00,1,1,1
13456231,31.44,183.44,1.00,1,1,1
13458237,31.57,183.49,1.00,1,1,1
13460237,31.85,183.59,1.00,1,1,1
13462237,31.95,183.39,1.00,1,1,1
13464238,31.25,183.99,1.00,1,1,1
13466234,29.84,184.05,1.00,1,1,1
13468256,28.22,183.66,1.00,2,2,1
13470238,25.54,183.27,1.00,2,2,1
13472241,22.25,182.65,1.00,2,2,1
13474239,19.22,182.15,1.00,2,2,1
13476236,17.33,181.91,1.00,2,2,1
13478240,16.49,181.81,1.00,2,2,1
13480248,15.89,182.05,1.00,2,2,1
13482247,15.69,181.97,1.00,2,2,1
13484241,15.71,181.71,1.00,2,2,1
13486240,15.74,181.52,1.00,2,2,1
13488247,15.74,181.28,1.00,2,2,1
13490248,15.56,181.07,1.00,2,2,1
13492245,15.54,180.26,1.00,2,2,1
13494248,16.13,179.25,1.00,2,2,1
13496248,17.23,179.17,1.00,1,1,1
13498249,18.16,179.37,1.00,1,1,1
13500256,18.59,179.69,1.00,1,1,1
13502255,18.74,179.85,1.00,1,1,1
13504252,18.90,180.08,1.00,1,1,1
13506255,18.99,180.10,1.00,1,1,1
13508257,19.35,180.41,1.00,1,1,1
13510259,19.35,180.14,1.00,1,1,1
13512253,19.37,180.11,1.00,1,1,1
13514254,19.34,180.11,1.00,1,1,1
13516252,19.35,180.06,1.00,1,1,1
13518257,19.45,179.76,1.00,1,1,1
13520257,19.63,180.14,1.00,1,1,1
13522259,19.88,180.27,1.00,1,1,1
13524257,20.04,180.26,1.00,1,1,1
13526259,20.26,180.36,1.00,1,1,1
13528260,20.30,180.18,1.00,1,1,1
13530259,20.43,179.76,1.00,1,1,1
13532264,20.47,180.24,1.00,1,1,1
13534262,20.36,180.24,1.00,1,1,1
13536262,20.63,179.90,1.00,1,1,1
13538267,20.91,179.89,1.00,1,1,1
13540264,21.12,180.21,1.00,1,1,1
13542266,20.87,180.50,1.00,1,1,1
13544267,20.79,180.64,1.00,1,1,1
13546266,20.91,180.85,1.00,1,1,1
13548269,20.92,180.70,1.00,1,1,1
13550267,21.19,180.36,1.00,1,1,1
13552269,21.39,180.07,1.00,1,1,1
13554270,21.44,179.91,1.00,1,1,1
13556268,21.32,180.01,1.00,1,1,1
13558272,21.19,180.17,1.00,1,1,1
13560275,21.39,180.18,1.00,1,1,1
13562274,21.76,180.20,1.00,1,1,1
13564277,21.97,180.34,1.00,1,1,1
13566276,22.02,180.32,1.00,1,1,1
13568281,21.92,180.26,1.00,1,1,1
13570280,21.99,180.08,1.00,1,1,1
13572275,22.08,180.05,1.00,1,1,1
13574276,22.10,180.41,1.00,1,1,1
13576276,22.28,180.96,1.00,1,1,1
13578279,22.55,181.03,1.00,1,1,1
13580278,22.38,181.13,1.00,1,1,1
13582280,22.57,181.06,1.00,1,1,1
13584278,22.66,180.91,1.00,1,1,1
13586279,22.54,181.36,1.00,1,1,1
13588284,22.64,181.00,1.00,1,1,1
13590281,22.72,181.12,1.00,1,1,1
13592292,22.77,180.98,1.00,1,1,1
13594286,22.97,180.88,1.00,1,1,1
13596283,23.10,180.93,1.00,1,1,1
13598286,23.05,180.86,1.00,1,1,1
13600288,22.88,180.74,1.00,1,1,1
13602289,22.84,180.54,1.00,1,1,1
13604287,22.99,180.33,1.00,1,1,1
13606290,23.11,180.45,1.00,1,1,1
13608291,23.21,180.50,1.00,1,1,1
13610288,23.49,180.77,1.00,1,1,1
13612289,23.42,180.76,1.00,1,1,1
13614288,23.49,180.84,1.00,1,1,1
13616287,23.63,181.08,1.00,1,1,1
13618295,23.57,180.75,1.00,1,1,1
13620310,23.62,180.71,1.00,1,1,1
13622296,23.57,180.85,1.00,1,1,1
13624297,23.54,180.81,1.00,1,1,1
13626301,23.57,180.73,1.00,1,1,1
13628300,23.88,180.65,1.00,1,1,1
13630298,23.92,180.51,1.00,1,1,1
13632309,23.97,180.71,1.00,1,1,1
13634301,23.77,180.49,1.00,1,1,1
13636304,23.88,180.39,1.00,1,1,1
13638302,23.86,180.42,1.00,1,1,1
13640300,23.98,180.73,1.00,1,1,1
13642301,23.95,180.89,1.00,1,1,1
13644301,23.73,180.77,1.00,1,1,1
13646302,23.82,180.64,1.00,1,1,1
13648304,23.93,180.64,1.00,1,1,1
13650304,24.03,180.50,1.00,1,1,1
13652306,24.03,180.12,1.00,1,1,1
13654304,23.90,180.22,1.00,1,1,1
13656304,23.95,180.32,1.00,1,1,1
13658308,23.86,180.43,1.00,1,1,1
13660311,23.93,180.71,1.00,1,1,1
13662308,24.10,180.90,1.00,1,1,1
13664309,24.12,180.96,1.00,1,1,1
13666306,23.90,180.91,1.00,1,1,1
13668313,23.70,180.80,1.00,1,1,1
13670315,23.81,180.56,1.00,1,1,1
13672309,23.71,180.55,1.00,1,1,1
13674320,23.86,180.40,1.00,1,1,1
13676311,24.14,180.74,1.00,1,1,1
13678320,24.39,180.48,1.00,1,1,1
13680316,24.42,180.38,1.00,1,1,1
13682319,24.46,180.35,1.00,1,1,1
13684335,24.42,180.31,1.00,1,1,1
13686318,24.31,180.75,1.00,1,1,1
13688324,24.23,180.91,1.00,1,1,1
13690320,24.56,180.74,1.00,1,1,1
13692323,24.49,180.64,1.00,1,1,1
13694320,24.56,180.69,1.00,1,1,1
13696322,24.54,180.26,1.00,1,1,1
13698321,24.32,180.53,1.00,1,1,1
13700325,24.34,180.66,1.00,1,1,1
13702320,24.58,180.90,1.00,1,1,1
13704320,24.78,180.74,1.00,1,1,1
13706319,24.85,181.05,1.00,1,1,1
13708326,24.86,180.62,1.00,1,1,1
13710330,24.85,180.49,1.00,1,1,1
13712325,24.56,180.63,1.00,1,1,1
13714338,24.69,180.56,1.00,1,1,1
13716329,24.84,180.79,1.00,1,1,1
13718329,25.00,180.46,1.00,1,1,1
13720335,25.25,180.35,1.00,1,1,1
13722332,25.14,180.42,1.00,1,1,1
13724329,25.17,180.50,1.00,1,1,1
13726328,25.03,180.59,1.00,1,1,1
13728331,25.01,180.49,1.00,1,1,1
13730332,25.00,180.46,1.00,1,1,1
13732335,25.01,180.23,1.00,1,1,1
13734331,25.25,180.42,1.00,1,1,1
13736334,25.18,180.03,1.00,1,1,1
13738338,25.09,179.85,1.00,1,1,1
13740337,25.15,180.05,1.00,1,1,1
13742341,25.33,179.53,1.00,1,1,1
13744339,25.41,179.42,1.00,1,1,1
13746337,25.31,179.93,1.00,1,1,1
13748339,25.25,179.80,1.00,1,1,1
13750346,25.44,179.81,1.00,1,1,1
13752344,25.55,179.86,1.00,1,1,1
13754341,25.65,179.81,1.00,1,1,1
13756351,25.79,179.46,1.00,1,1,1
13758343,25.87,179.60,1.00,1,1,1
13760347,25.76,179.51,1.00,1,1,1
13762348,25.81,179.75,1.00,1,1,1
13764345,25.87,179.66,1.00,1,1,1
13766343,26.02,179.28,1.00,1,1,1
13768349,26.01,179.38,1.00,1,1,1
13770347,25.88,179.76,1.00,1,1,1
13772357,25.87,180.22,1.00,1,1,1
13774350,25.93,180.25,1.00,1,1,1
13776347,25.73,180.11,1.00,1,1,1
13778351,25.57,180.03,1.00,1,1,1
13780351,25.60,179.74,1.00,1,1,1
13782351,25.48,179.68,1.00,1,1,1
13784352,25.73,179.31,1.00,1,1,1
13786353,25.98,179.00,1.00,1,1,1
13788354,26.08,178.98,1.00,1,1,1
13790356,26.10,178.89,1.00,1,1,1
13792358,25.87,178.94,1.00,1,1,1
13794357,25.75,178.72,1.00,1,1,1
13796373,25.56,178.87,1.00,1,1,1
13798361,25.56,179.30,1.00,1,1,1
13800367,25.54,179.30,1.00,1,1,1
13802366,25.52,179.22,1.00,1,1,1
13804361,25.62,179.03,1.00,1,1,1
13806357,25.66,178.90,1.00,1,1,1
13808364,25.81,178.89,1.00,1,1,1
13810364,25.82,178.86,1.00,1,1,1
13812362,25.61,178.92,1.00,1,1,1
13814362,25.51,179.02,1.00,1,1,1
13816362,25.34,179.11,1.00,1,1,1
13818371,25.16,179.22,1.00,1,1,1
13820364,25.22,179.08,1.00,1,1,1
13822366,25.34,178.87,1.00,1,1,1
13824366,25.26,178.89,1.00,1,1,1
13826367,24.92,179.18,1.00,1,1,1
13828371,25.19,179.23,1.00,1,1,1
13830367,25.13,179.18,1.00,1,1,1
13832373,25.07,178.97,1.00,1,1,1
13834368,25.11,179.00,1.00,1,1,1
13836371,25.16,178.72,1.00,1,1,1
13838375,25.07,178.89,1.00,1,1,1
13840387,24.91,178.89,1.00,1,1,1
13842373,24.76,178.60,1.00,1,1,1
13844376,24.76,178.45,1.00,1,1,1
13846375,24.89,178.38,1.00,1,1,1
13848378,24.90,178.09,1.00,1,1,1
13850378,24.66,178.34,1.00,1,1,1
13852377,24.68,178.75,1.00,1,1,1
13854379,24.73,178.70,1.00,1,1,1
13856380,24.93,178.54,1.00,1,1,1
13858381,25.08,178.44,1.00,1,1,1
13860379,24.91,178.55,1.00,1,1,1
13862382,24.85,178.31,1.00,1,1,1
13864380,24.93,178.39,1.00,1,1,1
13866380,24.88,178.30,1.00,1,1,1
13868390,24.83,178.45,1.00,1,1,1
13870387,24.87,178.61,1.00,1,1,1
13872392,24.93,178.58,1.00,1,1,1
13874387,24.92,178.43,1.00,1,1,1
13876387,24.92,178.47,1.00,1,1,1
13878405,24.91,178.27,1.00,1,1,1
13880390,24.95,178.22,1.00,1,1,1
13882393,25.05,178.07,1.00,1,1,1
13884393,25.24,177.68,1.00,1,1,1
13886386,25.25,177.50,1.00,1,1,1
13888395,25.12,177.59,1.00,1,1,1
13890393,25.20,177.52,1.00,1,1,1
13892390,25.15,177.25,1.00,1,1,1
13894389,25.54,177.54,1.00,1,1,1
13896389,25.68,177.75,1.00,1,1,1
13898392,25.81,177.62,1.00,1,1,1
13900399,25.79,177.37,1.00,1,1,1
13902397,25.73,177.52,1.00,1,1,1
13904394,25.52,177.57,1.00,1,1,1
13906394,25.33,177.62,1.00,1,1,1
13908401,25.47,177.75,1.00,1,1,1
13910400,25.60,177.55,1.00,1,1,1
13912399,25.67,177.46,1.00,1,1,1
13914401,25.73,177.29,1.00,1,1,1
13916401,25.56,177.44,1.00,1,1,1
13918404,25.46,177.57,1.00,1,1,1
13920408,25.52,177.36,1.00,1,1,1
13922403,25.70,176.81,1.00,1,1,1
13924401,25.74,177.07,1.00,1,1,1
13926402,25.69,176.90,1.00,1,1,1
13928405,25.58,177.08,1.00,1,1,1
13930404,25.64,177.12,1.00,1,1,1
13932407,25.27,177.14,1.00,1,1,1
13934409,24.88,177.24,1.00,1,1,4
13936408,25.30,177.65,1.00,2,2,2
13938410,30.42,178.17,1.00,2,2,2
13940411,37.19,178.19,1.00,2,2,2
13942414,44.84,177.62,1.00,2,2,2
13944411,59.98,176.89,1.00,2,2,2
13946410,71.68,176.65,1.00,2,2,2
13948412,82.77,176.29,1.00,2,2,2
13950411,98.60,175.94,1.00,2,2,2
13952411,106.99,175.49,1.00,2,2,2
13954416,117.59,174.13,1.00,2,2,2
13956413,130.86,173.56,1.00,2,2,2
13958415,139.19,171.89,1.00,2,2,2
13960430,147.37,170.86,1.00,2,2,2
13962416,160.56,169.67,1.00,2,2,2
13964416,169.29,169.00,1.00,2,2,2
13966417,176.86,168.31,1.00,2,2,2
13968425,189.20,166.46,1.00,2,2,2
13970423,196.15,165.42,1.00,2,2,2
13972421,203.60,163.92,1.00,2,2,2
13974423,215.50,162.98,1.00,2,2,2
13976419,218.94,162.06,1.00,2,2,2
13978425,231.01,159.97,1.00,2,2,2
13980422,234.75,158.29,1.00,2,2,2
13982425,245.22,156.03,1.00,2,2,2
13984426,249.36,154.61,1.00,2,2,2
13986426,258.49,152.52,1.00,2,2,2
13988430,263.32,151.64,1.00,2,2,2
13990428,274.77,149.41,1.00,2,2,2
13992427,276.60,146.56,1.00,2,2,2
13994429,284.10,143.85,1.00,2,2,2
13996434,289.51,142.54,1.00,2,2,2
13998432,292.19,141.60,1.00,2,2,2
14000432,299.46,140.73,1.00,2,2,2
14002434,302.98,139.84,1.00,2,2,2
14004445,306.17,139.22,1.00,2,2,2
14006433,308.45,138.82,1.00,2,2,2
14008438,310.67,138.27,1.00,2,2,2
14010439,312.24,137.58,1.00,2,2,2
14012436,313.00,136.97,1.00,2,2,2
14014437,313.22,136.46,1.00,2,2,2
14016436,312.99,135.57,1.00,2,2,2
14018444,312.12,134.92,1.00,2,2,2
14020441,311.35,134.24,1.00,1,1,2
14022442,310.81,133.90,1.00,1,1,2
14024440,310.43,133.97,1.00,1,1,2
14026442,310.06,133.56,1.00,1,1,1
14028444,309.80,132.82,1.00,1,1,1
14030446,309.83,132.57,1.00,1,1,1
14032447,309.74,132.36,1.00,1,1,1
14034447,309.71,132.14,1.00,1,1,1
14036450,309.67,132.11,1.00,1,1,1
14038450,309.75,131.91,1.00,1,1,1
14040447,310.00,131.44,1.00,1,1,1
14042462,309.99,131.45,1.00,1,1,1
14044448,309.84,131.67,1.00,1,1,1
14046446,310.33,131.62,1.00,1,1,1
14048458,310.40,131.61,1.00,1,1,1
14050451,310.48,131.03,1.00,1,1,1
14052451,310.59,130.71,1.00,1,1,1
14054447,310.59,130.59,1.00,1,1,1
14056455,310.75,130.73,1.00,1,1,1
14058452,310.86,130.38,1.00,1,1,1
14060452,310.92,130.19,1.00,1,1,1
14062452,311.00,129.87,1.00,1,1,1
14064454,311.04,129.93,1.00,1,1,1
14066451,311.30,130.20,1.00,1,1,1
14068457,311.30,129.66,1.00,1,1,1
14070456,311.45,130.01,1.00,1,1,1
14072456,311.72,130.01,1.00,1,1,1
14074459,312.07,129.96,1.00,1,1,1
14076459,312.48,129.93,1.00,1,1,1
14078459,312.78,129.19,1.00,1,1,1
14080461,312.94,129.07,1.00,1,1,1
14082461,313.36,128.98,1.00,1,1,1
14084464,313.58,129.03,1.00,1,1,1
14086464,313.93,128.93,1.00,1,1,1
14088466,314.01,128.67,1.00,1,1,1
14090464,314.09,128.38,1.00,1,1,1
14092462,314.21,128.29,1.00,1,1,1
14094464,314.35,128.52,1.00,1,1,1
14096467,314.36,128.54,1.00,1,1,1
14098466,314.56,128.69,1.00,1,1,1
14100468,314.30,128.29,1.00,1,1,1
14102469,314.40,128.15,1.00,1,1,1
14104469,314.48,128.00,1.00,1,1,1
14106472,314.31,128.09,1.00,1,1,1
14108475,314.20,128.38,1.00,1,1,1
14110473,314.34,128.45,1.00,1,1,1
14112472,314.59,128.86,1.00,1,1,1
14114476,314.89,129.01,1.00,1,1,1
14116468,314.84,129.16,1.00,1,1,1
14118483,314.79,128.98,1.00,1,1,1
14120478,314.83,128.64,1.00,1,1,1
14122474,314.95,128.82,1.00,1,1,1
14124489,315.02,128.65,1.00,1,1,1
14126474,315.04,128.81,1.00,1,1,1
14128480,314.98,128.92,1.00,1,1,1
14130480,315.01,128.83,1.00,1,1,1
14132480,315.03,128.99,1.00,1,1,1
14134476,315.15,128.69,1.00,1,1,1
14136476,315.32,128.50,1.00,1,1,1
14138485,315.46,128.23,1.00,1,1,1
14140482,315.40,128.12,1.00,1,1,1
14142482,315.33,128.26,1.00,1,1,1
14144482,315.47,128.00,1.00,1,1,1
14146480,315.63,128.18,1.00,1,1,1
14148486,315.66,128.51,1.00,1,1,1
14150492,315.88,128.45,1.00,1,1,1
14152488,315.89,128.36,1.00,1,1,1
14154489,315.62,128.58,1.00,1,1,1
14156490,315.86,128.31,1.00,1,1,1
14158491,316.06,128.43,1.00,1,1,1
14160492,315.97,128.70,1.00,1,1,1
14162492,316.07,128.72,1.00,1,1,1
14164489,315.85,128.42,1.00,1,1,1
14166495,316.00,128.18,1.00,1,1,1
14168495,316.29,128.66,1.00,1,1,1
14170494,316.17,128.74,1.00,1,1,1
14172496,316.19,128.66,1.00,1,1,1
14174496,316.32,128.38,1.00,1,1,1
14176498,316.39,128.30,1.00,1,1,1
14178499,316.52,128.48,1.00,1,1,1
14180500,316.56,128.27,1.00,1,1,1
14182499,316.38,128.36,1.00,1,1,1
14184498,316.62,128.06,1.00,1,1,1
14186502,316.81,127.85,1.00,1,1,1
14188505,316.85,127.66,1.00,1,1,1
14190497,317.07,127.86,1.00,1,1,1
14192497,317.12,128.01,1.00,1,1,1
14194500,317.19,128.19,1.00,1,1,1
14196499,317.28,127.98,1.00,1,1,1
14198507,317.21,128.08,1.00,1,1,1
14200504,317.10,128.43,1.00,1,1,1
14202503,317.19,128.17,1.00,1,1,1
14204502,317.14,128.51,1.00,1,1,1
14206518,317.19,128.74,1.00,1,1,1
14208507,317.08,128.46,1.00,1,1,1
14210509,316.88,128.44,1.00,1,1,1
14212507,316.87,128.31,1.00,1,1,1
14214508,316.96,128.14,1.00,1,1,1
14216510,317.22,128.38,1.00,1,1,1
14218513,317.36,128.31,1.00,1,1,1
14220515,317.56,128.28,1.00,1,1,1
14222515,317.47,128.13,1.00,1,1,1
14224516,317.61,128.15,1.00,1,1,1
14226511,317.33,128.38,1.00,1,1,1
14228517,317.32,128.09,1.00,1,1,1
14230517,317.42,128.24,1.00,1,1,1
14232518,317.53,127.98,1.00,1,1,1
14234518,317.62,127.89,1.00,1,1,1
14236516,317.67,127.68,1.00,1,1,1
14238521,317.64,127.51,1.00,1,1,1
14240522,317.96,127.67,1.00,1,1,1
14242519,317.95,127.80,1.00,1,1,1
14244520,317.88,128.26,1.00,1,1,1
14246521,318.03,128.28,1.00,1,1,1
14248521,318.02,128.46,1.00,1,1,1
14250520,318.31,128.39,1.00,1,1,1
14252523,318.63,128.22,1.00,1,1,1
14254522,318.63,128.03,1.00,1,1,1
14256523,318.50,127.98,1.00,1,1,1
14258524,318.29,127.97,1.00,1,1,1
14260523,318.17,127.70,1.00,1,1,1
14262527,318.33,127.84,1.00,1,1,1
14264528,318.44,127.75,1.00,1,1,1
14266527,318.53,127.90,1.00,1,1,1
14268530,318.80,128.10,1.00,1,1,1
14270533,318.95,127.94,1.00,1,1,1
14272532,318.93,127.81,1.00,1,1,1
14274531,318.77,127.87,1.00,1,1,1
14276530,318.45,128.03,1.00,1,1,1
14278535,318.38,128.28,1.00,1,1,1
14280535,318.42,128.18,1.00,1,1,1
14282536,318.71,128.15,1.00,1,1,1
14284534,318.93,128.24,1.00,1,1,1
14286536,318.92,128.11,1.00,1,1,1
14288552,318.99,128.01,1.00,1,1,1
14290539,319.00,128.02,1.00,1,1,1
14292537,319.14,127.92,1.00,1,1,4
14294540,319.68,127.44,1.00,2,2,2
14296538,321.15,127.28,1.00,2,2,2
14298540,323.31,126.69,1.00,2,2,2
14300543,327.05,125.80,1.00,2,2,2
14302540,330.48,125.07,1.00,2,2,2
14304538,332.61,124.63,1.00,2,2,2
14306543,334.05,123.82,1.00,2,2,2
14308551,334.94,123.49,1.00,2,2,2
14310544,335.57,122.41,1.00,2,2,2
14312545,335.94,122.18,1.00,2,2,2
14314544,335.87,121.89,1.00,2,2,2
14316544,335.40,120.97,1.00,2,2,1
14318546,334.70,120.32,1.00,2,2,1
14320547,334.24,120.15,1.00,2,2,1
14322549,333.85,119.80,1.00,1,1,1
14324548,333.79,119.72,1.00,1,1,1
14326546,333.92,119.40,1.00,1,1,1
14328551,333.99,118.96,1.00,1,1,1
14330550,334.14,119.43,1.00,1,1,1
14332547,333.99,119.36,1.00,1,1,1
14334551,333.74,119.44,1.00,1,1,1
14336550,333.93,119.47,1.00,1,1,1
14338551,333.82,119.20,1.00,1,1,1
14340559,333.96,119.15,1.00,1,1,1
14342552,334.40,119.29,1.00,1,1,1
14344557,334.35,118.98,1.00,1,1,1
14346551,334.49,118.54,1.00,1,1,1
14348559,334.39,118.46,1.00,1,1,1
14350560,334.36,118.53,1.00,1,1,1
14352559,334.39,118.48,1.00,1,1,1
14354558,334.22,118.48,1.00,1,1,1
14356559,334.33,118.40,1.00,1,1,1
14358560,334.44,118.28,1.00,1,1,1
14360564,334.42,118.27,1.00,1,1,1
14362561,334.44,118.71,1.00,1,1,1
14364564,334.47,118.68,1.00,1,1,1
14366564,334.83,118.73,1.00,1,1,1
14368566,334.85,118.56,1.00,1,1,1
14370569,334.75,118.64,1.00,1,1,1
14372569,334.64,118.95,1.00,1,1,1
14374567,334.43,119.15,1.00,1,1,1
14376571,334.60,119.22,1.00,1,1,1
14378571,334.53,118.95,1.00,1,1,1
14380574,334.58,118.83,1.00,1,1,1
14382574,334.58,118.63,1.00,1,1,1
14384576,334.39,118.66,1.00,1,1,1
14386569,334.37,118.68,1.00,1,1,1
14388573,334.28,118.80,1.00,1,1,1
14390571,334.21,118.84,1.00,1,1,1
14392572,334.21,118.79,1.00,1,1,1
14394571,334.30,118.65,1.00,1,1,1
14396570,334.39,118.50,1.00,1,1,1
14398577,334.43,118.30,1.00,1,1,1
14400576,334.64,118.07,1.00,1,1,1
14402579,334.72,118.34,1.00,1,1,1
14404575,334.70,118.19,1.00,1,1,1
14406575,334.64,118.05,1.00,1,1,1
14408579,334.44,118.31,1.00,1,1,1
14410579,334.56,118.48,1.00,1,1,1
14412578,334.30,118.50,1.00,1,1,1
14414579,334.30,118.60,1.00,1,1,1
14416581,334.30,118.51,1.00,1,1,1
14418584,334.49,118.43,1.00,1,1,1
14420585,334.73,118.46,1.00,1,1,1
14422585,334.68,118.74,1.00,1,1,1
14424584,334.60,118.57,1.00,1,1,1
14426583,334.42,118.41,1.00,1,1,1
14428588,334.57,118.28,1.00,1,1,1
14430593,334.43,118.14,1.00,1,1,1
14432590,334.49,118.29,1.00,1,1,1
14434590,334.84,118.25,1.00,1,1,1
14436589,334.81,118.68,1.00,1,1,1
14438592,334.76,118.79,1.00,1,1,1
14440590,334.89,118.87,1.00,1,1,1
14442593,334.70,118.93,1.00,1,1,1
14444594,334.81,118.74,1.00,1,1,1
14446596,334.75,118.78,1.00,1,1,1
14448594,334.79,118.86,1.00,1,1,1
14450592,334.83,118.83,1.00,1,1,1
14452608,334.74,118.79,1.00,1,1,1
14454592,334.91,118.82,1.00,1,1,1
14456595,335.02,118.91,1.00,1,1,1
14458596,334.94,119.17,1.00,1,1,1
14460599,334.77,119.01,1.00,1,1,1
14462597,334.80,118.89,1.00,1,1,1
14464599,334.69,118.84,1.00,1,1,1
14466599,334.99,118.77,1.00,1,1,1
14468600,335.08,118.66,1.00,1,1,1
14470602,335.14,118.67,1.00,1,1,1
14472600,334.95,118.61,1.00,1,1,1
14474602,334.98,118.69,1.00,1,1,1
14476602,334.91,118.63,1.00,1,1,1
14478604,334.90,118.68,1.00,1,1,1
14480603,335.16,118.90,1.00,1,1,1
14482604,335.45,118.97,1.00,1,1,1
14484603,335.44,118.72,1.00,1,1,1
14486606,335.52,118.54,1.00,1,1,1
14488611,335.16,118.18,1.00,1,1,1
14490610,335.00,118.20,1.00,1,1,1
14492613,334.93,117.92,1.00,1,1,1
14494610,335.10,118.06,1.00,1,1,1
14496610,335.54,118.34,1.00,1,1,1
14498614,336.01,118.82,1.00,1,1,1
14500616,336.47,119.57,1.00,1,1,1
14502613,337.12,120.28,1.00,1,1,1
14504613,337.96,121.43,1.00,1,1,1
14506614,338.35,121.60,1.00,1,1,1
14508614,338.71,122.23,1.00,1,1,1
14510613,338.53,122.52,1.00,1,1,1
14512613,337.75,122.80,1.00,1,1,1
14514619,336.30,122.84,1.00,1,1,1
14516614,335.37,122.93,1.00,1,1,1
14518621,334.94,123.00,1.00,1,1,1
14520617,334.57,123.17,1.00,1,1,1
14522616,334.35,123.04,1.00,1,1,1
14524617,334.61,123.11,1.00,1,1,1
14526618,335.08,123.47,1.00,1,1,1
14528628,335.58,123.33,1.00,1,1,1
14530624,335.99,123.50,1.00,1,1,1
14532624,336.10,123.61,1.00,1,1,1
14534634,336.03,124.04,1.00,1,1,1
14536625,335.95,124.37,1.00,1,1,1
14538625,335.82,124.53,1.00,1,1,1
14540624,335.73,124.67,1.00,1,1,1
14542626,335.69,124.50,1.00,1,1,1
14544627,335.63,124.26,1.00,1,1,1
14546626,335.70,123.98,1.00,1,1,1
14548630,335.62,124.20,1.00,1,1,1
14550629,335.48,124.43,1.00,1,1,1
14552630,335.44,124.68,1.00,1,1,1
14554635,335.57,124.89,1.00,1,1,1
14556634,335.38,125.00,1.00,1,1,1
14558634,335.23,124.95,1.00,1,1,1
14560636,335.28,125.33,1.00,1,1,1
14562632,335.16,125.51,1.00,1,1,1
14564634,335.39,125.35,1.00,1,1,1
14566636,335.44,125.20,1.00,1,1,1
14568639,335.22,124.90,1.00,1,1,1
14570638,335.07,125.08,1.00,1,1,1
14572639,334.92,124.91,1.00,1,1,1
14574639,334.89,125.00,1.00,1,1,1
14576641,334.99,124.73,1.00,1,1,1
14578645,335.21,124.88,1.00,1,1,1
14580646,335.19,125.15,1.00,1,1,1
14582643,335.16,125.42,1.00,1,1,1
14584644,334.83,125.32,1.00,1,1,1
14586643,334.84,124.89,1.00,1,1,1
14588647,334.65,124.34,1.00,1,1,1
14590649,334.58,124.81,1.00,1,1,1
14592651,334.65,125.13,1.00,1,1,1
14594649,334.73,125.54,1.00,1,1,1
14596646,334.91,125.53,1.00,1,1,1
14598649,334.91,125.45,1.00,1,1,1
14600649,334.90,125.03,1.00,1,1,1
14602648,334.93,125.01,1.00,1,1,1
14604652,334.91,124.88,1.00,1,1,1
14606649,335.00,125.02,1.00,1,1,1
14608652,335.11,125.14,1.00,1,1,1
14610652,335.12,125.29,1.00,1,1,1
14612654,334.93,125.51,1.00,1,1,1
14614653,334.76,125.18,1.00,1,1,1
14616663,334.87,125.10,1.00,1,1,1
14618662,334.84,124.76,1.00,1,1,1
14620656,334.91,124.74,1.00,1,1,1
14622655,334.98,124.70,1.00,1,1,1
14624654,334.89,124.78,1.00,1,1,1
14626656,334.86,124.69,1.00,1,1,1
14628661,335.10,124.82,1.00,1,1,1
14630662,335.03,124.86,1.00,1,1,1
14632656,335.21,124.82,1.00,1,1,1
14634665,335.19,124.93,1.00,1,1,1
14636663,335.21,124.97,1.00,1,1,1
14638664,335.10,124.88,1.00,1,1,1
14640664,335.02,124.92,1.00,1,1,1
14642665,335.10,125.05,1.00,1,1,1
14644665,335.21,125.06,1.00,1,1,1
14646665,335.08,125.12,1.00,1,1,1
14648669,335.09,125.17,1.00,1,1,1
14650671,335.14,125.00,1.00,1,1,1
14652665,335.11,124.95,1.00,1,1,1
14654665,335.45,124.91,1.00,1,1,1
14656667,335.56,124.78,1.00,1,1,1
14658669,335.52,124.44,1.00,1,1,1
14660667,335.64,124.24,1.00,1,1,1
14662669,335.49,124.45,1.00,1,1,1
14664670,335.26,124.70,1.00,1,1,1
14666667,335.32,124.61,1.00,1,1,1
14668673,335.34,124.99,1.00,1,1,1
14670674,335.30,124.94,1.00,1,1,1
14672676,335.24,124.89,1.00,1,1,1
14674672,335.27,125.03,1.00,1,1,1
14676676,335.21,124.73,1.00,1,1,1
14678679,335.21,125.01,1.00,1,1,1
14680679,335.30,124.63,1.00,1,1,1
14682678,335.41,124.58,1.00,1,1,1
14684678,335.36,124.72,1.00,1,1,1
14686675,335.39,124.43,1.00,1,1,1
14688679,335.25,124.50,1.00,1,1,1
14690678,335.31,124.24,1.00,1,1,1
14692684,335.45,124.33,1.00,1,1,1
14694683,335.30,124.44,1.00,1,1,1
14696686,335.34,124.41,1.00,1,1,1
14698695,335.28,124.18,1.00,1,1,1
14700682,335.30,123.99,1.00,1,1,1
14702684,335.38,124.18,1.00,1,1,1
14704684,335.46,124.27,1.00,1,1,1
14706683,335.65,124.32,1.00,1,1,1
14708689,335.61,124.40,1.00,1,1,1
14710685,335.38,124.29,1.00,1,1,1
14712691,335.50,124.30,1.00,1,1,1
14714689,335.48,124.06,1.00,1,1,1
14716689,335.40,124.19,1.00,1,1,1
14718691,335.63,124.07,1.00,1,1,1
14720689,335.47,124.38,1.00,1,1,1
14722692,335.57,124.50,1.00,1,1,1
14724691,335.38,124.16,1.00,1,1,1
14726688,335.39,124.12,1.00,1,1,1
14728693,335.30,123.87,1.00,1,1,1
14730693,335.30,123.87,1.00,1,1,1
14732696,335.45,124.06,1.00,1,1,1
14734696,335.34,123.72,1.00,1,1,1
14736696,335.33,123.86,1.00,1,1,1
14738699,335.15,123.94,1.00,1,1,1
14740700,335.13,124.19,1.00,1,1,1
14742699,335.10,124.56,1.00,1,1,1
14744696,335.02,124.62,1.00,1,1,1
14746704,335.15,124.41,1.00,1,1,1
14748702,335.21,124.34,1.00,1,1,1
14750702,335.21,124.30,1.00,1,1,1
14752704,335.26,124.32,1.00,1,1,1
14754705,335.16,124.40,1.00,1,1,1
14756702,334.89,124.38,1.00,1,1,1
14758704,334.87,124.43,1.00,1,1,1
14760705,334.71,124.60,1.00,1,1,1
14762707,334.58,124.58,1.00,1,1,1
14764706,334.62,124.31,1.00,1,1,1
14766708,334.68,124.51,1.00,1,1,1
14768710,334.63,124.74,1.00,1,1,1
14770710,334.65,124.30,1.00,1,1,1
14772712,334.62,124.29,1.00,1,1,1
14774711,334.56,124.16,1.00,1,1,1
14776708,334.67,124.06,1.00,1,1,1
14778715,334.68,124.28,1.00,1,1,1
14780712,334.52,124.19,1.00,1,1,1
14782712,334.21,124.23,1.00,1,1,1
14784713,333.85,124.55,1.00,1,1,1
14786712,333.90,124.63,1.00,1,1,1
14788718,333.95,124.86,1.00,1,1,1
14790715,334.19,124.73,1.00,1,1,1
14792719,334.11,124.75,1.00,1,1,1
14794718,334.08,125.11,1.00,1,1,1
14796716,333.73,125.10,1.00,1,1,1
14798719,333.66,124.97,1.00,1,1,1
14800721,333.62,125.04,1.00,1,1,1
14802723,333.57,124.96,1.00,1,1,1
14804723,333.62,125.08,1.00,1,1,1
14806723,333.50,125.07,1.00,1,1,1
14808723,333.11,125.36,1.00,1,1,1
14810721,332.72,125.62,1.00,1,1,1
14812726,331.74,125.74,1.00,1,1,1
14814737,331.06,126.47,1.00,1,1,1
14816725,330.01,126.81,1.00,1,1,1
14818730,329.00,127.39,1.00,1,1,1
14820729,327.88,127.65,1.00,1,1,1
14822728,327.42,128.02,1.00,1,1,1
14824728,326.92,128.59,1.00,1,1,1
14826726,326.60,128.72,1.00,1,1,1
14828730,326.43,128.84,1.00,1,1,1
14830732,326.13,129.12,1.00,1,1,1
14832736,326.11,128.58,1.00,1,1,1
14834730,326.17,128.42,1.00,1,1,1
14836730,326.35,128.33,1.00,1,1,1
14838737,326.85,128.22,1.00,1,1,1
14840743,326.96,128.57,1.00,1,1,1
14842739,327.19,128.65,1.00,1,1,1
14844736,327.37,128.62,1.00,1,1,1
14846734,327.56,128.64,1.00,1,1,1
14848740,327.67,128.47,1.00,1,1,1
14850738,327.90,128.43,1.00,1,1,1
14852743,328.06,128.74,1.00,1,1,1
14854739,328.11,128.60,1.00,1,1,1
14856738,328.15,128.70,1.00,1,1,1
14858746,328.18,128.88,1.00,1,1,1
14860743,328.30,128.59,1.00,1,1,1
14862752,328.61,128.41,1.00,1,1,1
14864744,328.62,128.44,1.00,1,1,1
14866741,328.59,128.76,1.00,1,1,1
14868749,328.63,128.70,1.00,1,1,1
14870745,328.47,128.88,1.00,1,1,1
14872750,328.54,128.65,1.00,1,1,1
14874746,328.74,128.77,1.00,1,1,1
14876751,328.49,129.18,1.00,1,1,1
14878754,328.42,129.29,1.00,1,1,1
14880751,328.41,129.06,1.00,1,1,1
14882753,328.61,129.03,1.00,1,1,1
14884757,328.65,128.82,1.00,1,1,1
14886756,328.60,128.68,1.00,1,1,1
14888753,328.69,128.85,1.00,1,1,1
14890754,328.60,129.21,1.00,1,1,1
14892753,328.63,129.22,1.00,1,1,1
14894759,328.58,129.38,1.00,1,1,1
14896752,328.70,129.34,1.00,1,1,1
14898757,328.60,129.03,1.00,1,1,1
14900757,328.55,128.83,1.00,1,1,1
14902758,328.67,128.81,1.00,1,1,1
14904756,328.54,129.43,1.00,1,1,1
14906755,328.44,129.55,1.00,1,1,1
14908758,328.26,129.73,1.00,1,1,1
14910762,328.12,130.04,1.00,1,1,1
14912762,328.04,129.73,1.00,1,1,1
14914760,328.05,129.63,1.00,1,1,1
14916760,327.96,129.60,1.00,1,1,1
14918764,328.01,129.81,1.00,1,1,1
14920764,327.85,129.73,1.00,1,1,1
14922763,327.81,129.42,1.00,1,1,1
14924763,327.95,129.50,1.00,1,1,1
14926765,327.70,129.90,1.00,1,1,1
14928771,327.76,130.01,1.00,1,1,1
14930769,327.79,130.25,1.00,1,1,1
14932768,327.88,129.95,1.00,1,1,1
14934772,327.68,130.01,1.00,1,1,1
14936769,327.46,130.00,1.00,1,1,1
14938776,327.56,130.33,1.00,1,1,1
14940772,327.57,130.84,1.00,1,1,1
14942773,327.62,130.84,1.00,1,1,1
14944782,327.75,130.74,1.00,1,1,1
14946777,327.54,130.97,1.00,1,1,1
14948777,327.42,130.98,1.00,1,1,1
14950775,327.44,131.10,1.00,1,1,1
14952774,327.27,131.02,1.00,1,1,1
14954775,327.27,130.83,1.00,1,1,1
14956774,327.20,130.69,1.00,1,1,1
14958778,326.94,130.27,1.00,1,1,1
14960779,327.30,130.17,1.00,1,1,1
14962781,327.59,130.26,1.00,1,1,1
14964782,327.74,130.22,1.00,1,1,1
14966785,327.69,130.43,1.00,1,1,1
14968794,327.46,130.35,1.00,2,2,1
14970785,327.22,130.62,1.00,2,2,4
14972786,326.48,130.65,1.00,2,2,2
14974786,323.59,130.91,1.00,2,2,2
14976786,320.11,130.98,1.00,2,2,2
14978795,317.62,131.15,1.00,2,2,2
14980790,315.80,131.50,1.00,2,2,2
14982789,314.79,131.60,1.00,2,2,2
14984789,314.11,131.57,1.00,2,2,2
14986790,313.78,131.26,1.00,2,2,2
14988793,313.38,130.83,1.00,2,2,2
14990792,312.92,130.56,1.00,2,2,2
14992792,311.94,130.13,1.00,2,2,2
14994791,310.42,130.00,1.00,2,2,2
14996793,307.25,129.73,1.00,2,2,2
14998797,303.60,130.35,1.00,2,2,2
15000791,300.77,130.86,1.00,2,2,2
15002794,297.48,130.98,1.00,2,2,2
15004793,295.15,130.98,1.00,2,2,2
15006791,294.23,130.77,1.00,2,2,2
15008799,293.21,130.64,1.00,2,2,2
15010796,292.52,130.17,1.00,2,2,2
15012797,292.52,129.59,1.00,1,1,2
15014797,292.62,129.11,1.00,1,1,2
15016797,292.82,128.74,1.00,1,1,2
15018804,293.16,128.95,1.00,1,1,1
15020804,293.11,129.10,1.00,1,1,1
15022803,293.34,129.56,1.00,1,1,1
15024802,293.74,129.71,1.00,1,1,1
15026811,294.15,130.38,1.00,1,1,1
15028803,294.41,130.67,1.00,1,1,1
15030808,294.53,130.98,1.00,1,1,1
15032806,294.52,130.98,1.00,1,1,1
15034802,294.50,130.87,1.00,1,1,1
15036806,294.50,130.72,1.00,1,1,1
15038808,294.40,130.45,1.00,1,1,1
15040810,294.45,130.57,1.00,1,1,1
15042806,294.34,130.88,1.00,1,1,1
15044806,294.25,130.99,1.00,1,1,1
15046807,294.38,131.29,1.00,1,1,1
15048812,294.14,131.44,1.00,1,1,1
15050811,294.12,131.45,1.00,1,1,1
15052813,294.01,132.03,1.00,1,1,1
15054811,293.74,132.31,1.00,1,1,1
15056811,293.72,132.07,1.00,1,1,1
15058820,293.71,132.04,1.00,1,1,1
15060820,293.71,131.95,1.00,1,1,1
15062813,293.85,132.19,1.00,1,1,1
15064814,293.96,132.25,1.00,1,1,1
15066814,294.09,132.15,1.00,1,1,1
15068818,294.16,132.10,1.00,1,1,1
15070822,294.05,132.33,1.00,1,1,1
15072817,293.97,132.40,1.00,1,1,1
15074817,293.72,132.57,1.00,1,1,1
15076819,293.48,132.82,1.00,1,1,1
15078824,293.49,132.97,1.00,1,1,1
15080823,293.63,132.93,1.00,1,1,1
15082821,293.82,132.76,1.00,1,1,1
15084823,293.70,132.71,1.00,1,1,1
15086822,293.53,132.54,1.00,1,1,1
15088823,293.39,132.74,1.00,1,1,1
15090832,293.64,132.76,1.00,1,1,1
15092830,293.73,132.90,1.00,1,1,1
15094827,293.78,133.09,1.00,1,1,1
15096823,293.78,133.44,1.00,1,1,1
15098827,293.65,133.39,1.00,1,1,1
15100832,293.45,133.41,1.00,1,1,1
15102830,293.34,133.10,1.00,1,1,1
15104832,293.31,133.24,1.00,1,1,1
15106830,293.20,133.12,1.00,1,1,1
15108840,293.33,133.01,1.00,1,1,1
15110832,293.67,132.97,1.00,1,1,1
15112831,293.57,133.13,1.00,1,1,1
15114833,293.50,133.17,1.00,1,1,1
15116834,293.57,133.03,1.00,1,1,1
15118837,293.56,133.19,1.00,1,1,1
15120837,293.61,133.10,1.00,1,1,1
15122839,293.56,133.31,1.00,1,1,1
15124836,293.64,133.41,1.00,1,1,1
15126838,293.53,133.52,1.00,1,1,1
15128841,293.57,133.54,1.00,1,1,1
15130842,293.50,133.36,1.00,1,1,1
15132841,293.55,133.02,1.00,1,1,1
15134842,293.45,132.85,1.00,1,1,1
15136845,293.54,133.19,1.00,1,1,1
15138842,293.62,133.55,1.00,1,1,1
15140845,293.48,133.79,1.00,1,1,1
15142849,293.47,133.57,1.00,1,1,1
15144844,293.31,133.42,1.00,1,1,1
15146843,293.45,133.30,1.00,1,1,1
15148847,293.60,133.54,1.00,1,1,1
15150850,293.73,133.28,1.00,1,1,1
15152845,293.67,133.15,1.00,1,1,1
15154845,293.73,133.36,1.00,1,1,1
15156847,293.69,133.49,1.00,1,1,1
15158852,293.56,133.45,1.00,1,1,1
15160850,293.54,133.36,1.00,1,1,1
15162849,293.41,133.32,1.00,1,1,1
15164852,293.53,133.46,1.00,1,1,1
15166852,293.59,133.39,1.00,1,1,1
15168856,293.53,133.32,1.00,1,1,1
15170856,293.44,133.03,1.00,1,1,1
15172854,293.34,133.25,1.00,1,1,1
15174854,293.40,133.09,1.00,1,1,1
15176858,293.43,133.65,1.00,1,1,1
15178857,293.45,133.45,1.00,1,1,1
15180859,293.48,133.28,1.00,1,1,1
15182858,293.36,133.20,1.00,1,1,1
15184861,293.31,133.13,1.00,1,1,1
15186858,293.54,133.12,1.00,1,1,1
15188863,293.60,133.30,1.00,1,1,1
15190864,293.64,133.20,1.00,1,1,1
15192864,293.27,133.05,1.00,1,1,1
15194861,293.31,133.03,1.00,1,1,1
15196864,293.50,133.18,1.00,1,1,1
15198867,293.64,132.95,1.00,1,1,1
15200866,293.62,133.04,1.00,1,1,1
15202864,293.76,132.85,1.00,1,1,1
15204866,293.88,132.84,1.00,1,1,1
15206863,293.87,132.98,1.00,1,1,1
15208867,293.70,133.03,1.00,1,1,1
15210869,293.44,132.93,1.00,1,1,1
15212869,293.29,133.07,1.00,1,1,1
15214868,293.38,133.10,1.00,1,1,1
15216868,293.42,133.33,1.00,1,1,1
15218878,293.72,133.22,1.00,1,1,1
15220873,293.83,133.10,1.00,1,1,1
15222871,293.77,132.60,1.00,1,1,1
15224877,293.79,132.50,1.00,1,1,1
15226870,293.57,132.25,1.00,1,1,1
15228876,293.66,132.35,1.00,1,1,1
15230876,293.73,132.45,1.00,1,1,1
15232874,293.67,132.40,1.00,1,1,1
15234875,293.81,132.50,1.00,1,1,1
15236875,293.92,132.16,1.00,1,1,1
15238878,294.05,132.53,1.00,1,1,1
15240882,294.07,132.66,1.00,1,1,1
15242880,294.05,132.50,1.00,1,1,1
15244882,293.95,132.93,1.00,1,1,1
15246879,293.90,132.88,1.00,1,1,1
15248883,293.83,132.87,1.00,1,1,1
15250884,293.64,132.72,1.00,1,1,1
15252885,293.79,132.88,1.00,1,1,1
15254883,294.09,133.04,1.00,1,1,1
15256885,294.53,132.57,1.00,1,1,1
15258887,294.61,132.59,1.00,1,1,1
15260890,294.42,132.40,1.00,1,1,1
15262896,294.33,132.36,1.00,1,1,1
15264890,294.46,132.53,1.00,1,1,1
15266889,294.56,133.32,1.00,1,1,1
15268891,294.64,132.83,1.00,1,1,1
15270892,294.53,132.90,1.00,1,1,1
15272909,294.17,133.01,1.00,1,1,1
15274893,294.11,133.14,1.00,1,1,1
15276893,294.44,133.38,1.00,2,2,4
15278898,295.38,132.85,1.00,2,2,2
15280899,297.00,132.91,1.00,2,2,2
15282898,299.93,132.74,1.00,2,2,2
15284893,302.38,132.38,1.00,2,2,2
15286897,305.25,132.17,1.00,2,2,2
15288899,309.99,132.33,1.00,2,2,2
15290898,315.31,132.58,1.00,2,2,2
15292896,317.91,132.85,1.00,2,2,2
15294898,319.51,133.42,1.00,1,1,2
15296899,319.76,133.78,1.00,1,1,2
15298899,319.64,133.93,1.00,1,1,2
15300898,319.18,133.34,1.00,1,1,1
15302901,318.58,132.52,1.00,1,1,1
15304904,318.07,131.91,1.00,1,1,1
15306902,317.85,131.35,1.00,1,1,1
15308905,317.91,131.00,1.00,1,1,1
15310905,318.01,131.14,1.00,1,1,1
15312904,318.19,131.21,1.00,1,1,1
15314903,318.10,131.48,1.00,1,1,1
15316904,317.99,131.48,1.00,1,1,1
15318909,317.74,131.07,1.00,1,1,1
15320908,317.44,131.13,1.00,1,1,1
15322910,317.42,131.20,1.00,1,1,1
15324906,317.32,131.34,1.00,1,1,1
15326908,317.42,131.11,1.00,1,1,1
15328913,317.64,131.07,1.00,1,1,1
15330912,317.72,131.11,1.00,1,1,1
15332911,317.69,131.38,1.00,1,1,1
15334912,317.62,131.35,1.00,1,1,1
15336910,317.57,131.06,1.00,1,1,1
15338915,317.79,130.78,1.00,1,1,1
15340917,318.09,130.81,1.00,1,1,1
15342917,318.21,130.87,1.00,1,1,1
15344918,318.12,130.90,1.00,1,1,1
15346915,318.04,130.92,1.00,1,1,1
15348924,318.14,131.16,1.00,1,1,1
15350921,318.23,131.48,1.00,1,1,1
15352919,318.46,131.88,1.00,1,1,1
15354928,318.59,131.91,1.00,1,1,1
15356918,318.64,131.62,1.00,1,1,1
15358923,318.88,131.44,1.00,1,1,1
15360924,318.73,131.73,1.00,1,1,1
15362921,318.78,131.51,1.00,1,1,1
15364925,318.67,131.54,1.00,1,1,1
15366925,318.71,131.20,1.00,1,1,1
15368929,318.78,131.16,1.00,1,1,1
15370929,318.92,131.18,1.00,1,1,1
15372929,318.95,131.06,1.00,1,1,1
15374926,319.06,131.09,1.00,1,1,1
15376930,319.20,131.21,1.00,1,1,1
15378933,319.30,131.15,1.00,1,1,1
15380932,319.45,131.57,1.00,1,1,1
15382930,319.30,131.48,1.00,1,1,1
15384937,319.14,131.35,1.00,1,1,1
15386933,319.18,131.69,1.00,1,1,1
15388937,319.20,131.86,1.00,1,1,1
15390932,319.23,131.87,1.00,1,1,1
15392934,319.22,131.44,1.00,1,1,1
15394944,319.21,131.16,1.00,1,1,1
15396932,319.17,130.87,1.00,1,1,1
15398936,319.26,131.19,1.00,1,1,1
15400943,319.20,131.36,1.00,1,1,1
15402941,319.09,131.40,1.00,1,1,1
15404938,319.30,131.28,1.00,1,1,1
15406938,319.50,131.19,1.00,1,1,1
15408942,319.60,131.12,1.00,1,1,1
15410941,319.69,131.15,1.00,1,1,1
15412943,319.72,130.76,1.00,1,1,1
15414942,319.77,130.80,1.00,1,1,1
15416940,319.58,131.41,1.00,1,1,1
15418947,319.72,131.89,1.00,1,1,1
15420944,319.85,131.33,1.00,1,1,1
15422944,319.74,131.32,1.00,1,1,1
15424947,319.76,131.45,1.00,1,1,1
15426945,319.75,131.30,1.00,1,1,1
15428948,319.74,131.57,1.00,1,1,1
15430951,319.66,131.57,1.00,1,1,1
15432950,319.61,131.79,1.00,1,1,1
15434948,319.78,131.78,1.00,1,1,1
15436961,320.03,131.63,1.00,1,1,1
15438953,319.85,131.88,1.00,1,1,1
15440952,319.69,132.06,1.00,1,1,1
15442954,319.62,132.02,1.00,1,1,1
15444952,319.85,132.21,1.00,1,1,1
15446955,319.91,132.00,1.00,1,1,1
15448960,320.12,131.85,1.00,1,1,1
15450958,320.22,131.66,1.00,1,1,1
15452954,320.20,131.69,1.00,1,1,1
15454957,320.19,131.60,1.00,1,1,1
15456955,320.28,131.73,1.00,1,1,1
15458960,320.39,131.65,1.00,1,1,1
15460960,320.93,131.67,1.00,1,1,1
15462960,321.76,132.16,1.00,1,1,1
15464960,323.41,132.41,1.00,1,1,1
15466961,324.40,133.19,1.00,1,1,1
15468967,324.89,133.63,1.00,1,1,1
15470964,325.17,134.64,1.00,1,1,1
15472969,324.83,135.41,1.00,1,1,1
15474962,324.33,135.88,1.00,1,1,1
15476969,323.48,136.31,1.00,1,1,1
15478964,323.26,136.16,1.00,1,1,1
15480969,323.30,136.00,1.00,1,1,1
15482967,323.30,135.77,1.00,1,1,1
15484968,323.12,135.29,1.00,1,1,1
15486966,322.94,134.83,1.00,1,1,1
15488970,322.70,134.92,1.00,1,1,1
15490972,322.63,134.71,1.00,1,1,1
15492972,322.78,134.90,1.00,1,1,1
15494972,322.89,134.83,1.00,1,1,1
15496972,323.29,134.83,1.00,1,1,1
15498972,323.30,135.03,1.00,1,1,1
15500976,322.98,134.86,1.00,1,1,1
15502974,322.82,134.81,1.00,1,1,1
15504974,322.70,134.62,1.00,1,1,1
15506975,322.61,135.04,1.00,1,1,1
15508983,322.85,134.72,1.00,1,1,1
15510979,322.88,134.31,1.00,1,1,1
15512979,322.92,134.45,1.00,1,1,1
15514980,322.84,134.46,1.00,1,1,1
15516976,322.75,134.67,1.00,1,1,1
15518984,322.48,134.75,1.00,1,1,1
15520982,322.60,134.68,1.00,1,1,1
15522979,322.64,134.53,1.00,1,1,1
15524982,322.84,134.53,1.00,1,1,1
15526981,323.04,134.33,1.00,1,1,1
15528986,323.14,134.39,1.00,1,1,1
15530985,323.12,134.60,1.00,1,1,1
15532983,323.30,134.67,1.00,1,1,1
15534988,323.31,134.66,1.00,1,1,1
15536985,323.31,134.42,1.00,1,1,1
15538987,323.29,134.34,1.00,1,1,1
15540988,323.22,134.60,1.00,1,1,1
15542993,323.12,134.93,1.00,1,1,1
15544990,323.18,134.76,1.00,1,1,1
15546986,323.22,134.51,1.00,1,1,1
15548993,323.30,134.61,1.00,1,1,1
15550992,323.19,134.78,1.00,1,1,1
15553000,322.97,134.73,1.00,1,1,1
15554998,322.84,134.81,1.00,1,1,1
15556992,322.81,135.10,1.00,1,1,1
15559010,322.99,134.74,1.00,1,1,1
15560995,322.98,134.73,1.00,1,1,1
15562996,323.05,134.84,1.00,1,1,1
15564993,323.16,134.85,1.00,1,1,1
15566996,323.09,134.73,1.00,1,1,1
15568998,323.12,134.74,1.00,1,1,1
15571007,322.90,134.42,1.00,1,1,1
15573005,322.71,134.52,1.00,1,1,1
15575001,322.68,134.68,1.00,1,1,1
15577003,322.67,134.70,1.00,1,1,1
15579006,322.75,134.59,1.00,1,1,1
15581007,322.69,134.74,1.00,1,1,1
15583007,322.75,134.69,1.00,1,1,1
15585006,322.89,134.76,1.00,1,1,1
15587003,322.98,134.97,1.00,1,1,1
15589008,323.03,134.97,1.00,1,1,1
15591008,322.91,134.83,1.00,1,1,1
15593013,322.77,134.80,1.00,1,1,1
15595008,322.81,134.73,1.00,1,1,1
15597009,322.80,134.52,1.00,1,1,1
15599014,322.86,134.56,1.00,1,1,1
15601017,323.07,134.38,1.00,1,1,1
15603009,322.81,134.52,1.00,1,1,1
15605007,322.90,134.44,1.00,1,1,1
15607007,322.79,134.66,1.00,1,1,1
15609013,322.77,134.80,1.00,1,1,1
15611013,322.61,135.07,1.00,1,1,1
15613012,322.74,135.39,1.00,1,1,1
15615015,322.86,135.22,1.00,1,1,1
15617016,322.67,135.30,1.00,1,1,1
15619015,322.62,135.28,1.00,1,1,1
15621018,322.70,135.19,1.00,1,1,1
15623017,322.73,135.16,1.00,1,1,1
15625018,322.81,135.10,1.00,1,1,1
15627015,322.71,134.85,1.00,1,1,1
15629021,322.66,134.93,1.00,1,1,1
15631023,322.78,135.01,1.00,1,1,1
15633021,322.74,135.13,1.00,1,1,1
15635030,322.62,135.29,1.00,1,1,1
15637023,322.62,135.23,1.00,1,1,1
15639027,322.78,135.18,1.00,1,1,1
15641042,323.64,134.97,1.00,2,2,1
15643031,326.12,135.35,1.00,2,2,1
15645026,329.45,135.89,1.00,2,2,1
15647025,331.89,136.38,1.00,2,2,1
15649028,334.04,137.02,1.00,2,2,1
15651031,335.29,137.32,1.00,2,2,1
15653031,336.14,137.83,1.00,2,2,1
15655030,336.54,137.66,1.00,2,2,1
15657030,336.57,137.94,1.00,2,2,1
15659036,335.92,137.83,1.00,2,2,1
15661036,335.36,137.96,1.00,2,2,1
15663034,334.89,137.84,1.00,1,1,1
15665037,334.45,137.69,1.00,1,1,1
15667033,334.25,137.56,1.00,1,1,1
15669039,334.13,137.30,1.00,1,1,1
15671038,334.00,137.07,1.00,1,1,1
15673037,333.93,136.83,1.00,1,1,1
15675037,333.90,136.90,1.00,1,1,1
15677037,333.85,137.10,1.00,1,1,1
15679041,333.66,137.08,1.00,1,1,1
15681042,333.78,137.29,1.00,1,1,1
15683042,333.74,137.49,1.00,1,1,1
15685043,333.99,137.39,1.00,1,1,1
15687038,334.10,137.42,1.00,1,1,1
15689044,334.22,137.33,1.00,1,1,1
15691043,334.06,137.42,1.00,1,1,1
15693042,334.06,137.60,1.00,1,1,1
15695044,333.98,137.58,1.00,1,1,1
15697047,334.04,137.65,1.00,1,1,1
15699050,334.13,137.88,1.00,1,1,1
15701050,334.18,137.64,1.00,1,1,1
15703049,333.90,137.51,1.00,1,1,1
15705046,333.82,137.11,1.00,1,1,1
15707044,333.80,137.33,1.00,1,1,1
15709047,333.80,137.71,1.00,1,1,1
15711050,333.88,137.93,1.00,1,1,1
15713049,333.96,138.02,1.00,1,1,1
15715050,333.95,137.93,1.00,1,1,1
15717054,333.95,137.80,1.00,1,1,1
15719054,334.08,137.64,1.00,1,1,1
15721056,334.12,137.44,1.00,1,1,1
15723063,334.18,137.06,1.00,1,1,1
15725052,334.20,137.17,1.00,1,1,1
15727055,333.79,137.36,1.00,1,1,1
15729055,333.70,137.48,1.00,1,1,1
15731055,334.03,137.43,1.00,1,1,1
15733058,334.00,137.40,1.00,1,1,1
15735054,334.04,137.47,1.00,1,1,1
15737057,334.05,137.11,1.00,1,1,1
15739059,333.99,137.28,1.00,1,1,1
15741061,333.76,137.55,1.00,1,1,1
15743064,333.75,137.53,1.00,1,1,1
15745062,333.63,137.82,1.00,1,1,1
15747059,333.36,137.24,1.00,1,1,1
15749062,333.49,136.81,1.00,1,1,1
15751065,333.50,137.06,1.00,1,1,1
15753065,333.53,137.44,1.00,1,1,1
15755065,333.63,137.56,1.00,1,1,1
15757065,333.64,137.30,1.00,1,1,1
15759072,333.66,137.14,1.00,1,1,1
15761076,333.75,137.11,1.00,1,1,1
15763074,333.74,136.74,1.00,1,1,1
15765079,333.94,136.56,1.00,1,1,1
15767069,333.90,136.69,1.00,1,1,1
15769074,334.05,136.63,1.00,1,1,1
15771075,334.26,136.59,1.00,1,1,1
15773077,334.11,136.99,1.00,1,1,1
15775075,334.11,136.79,1.00,1,1,1
15777075,334.31,136.88,1.00,1,1,1
15779079,334.36,136.76,1.00,1,1,1
15781079,334.29,136.99,1.00,1,1,1
15783078,334.13,137.47,1.00,1,1,1
15785080,333.92,137.12,1.00,1,1,1
15787079,333.92,137.12,1.00,1,1,1
15789084,334.04,137.09,1.00,1,1,1
15791081,333.91,137.09,1.00,1,1,1
15793083,333.83,137.03,1.00,1,1,1
15795081,333.87,136.83,1.00,1,1,1
15797084,334.24,136.50,1.00,1,1,1
15799092,334.39,136.54,1.00,1,1,1
15801083,334.33,137.03,1.00,1,1,1
15803082,334.27,137.28,1.00,1,1,1
15805101,334.24,137.26,1.00,1,1,1
15807081,334.25,137.23,1.00,1,1,1
15809087,334.23,136.99,1.00,1,1,1
15811087,334.33,136.76,1.00,1,1,1
15813086,334.36,136.62,1.00,1,1,1
15815087,334.48,136.44,1.00,1,1,1
15817084,334.11,136.54,1.00,1,1,1
15819090,333.70,136.99,1.00,1,1,1
15821100,333.26,137.68,1.00,1,1,1
15823097,332.95,138.13,1.00,1,1,1
15825092,332.98,138.26,1.00,1,1,1
15827095,332.81,138.63,1.00,1,1,1
15829096,332.48,139.22,1.00,1,1,1
15831097,332.36,138.91,1.00,1,1,1
15833097,332.53,138.83,1.00,1,1,1
15835096,332.63,138.35,1.00,1,1,1
15837096,333.20,137.97,1.00,1,1,1
15839100,333.42,137.94,1.00,1,1,1
15841098,333.62,137.95,1.00,1,1,1
15843094,334.05,138.40,1.00,1,1,1
15845098,334.05,138.48,1.00,1,1,1
15847107,334.04,138.27,1.00,1,1,1
15849104,333.96,138.45,1.00,1,1,1
15851101,333.79,138.34,1.00,1,1,1
15853098,333.80,138.26,1.00,1,1,1
15855102,333.68,138.20,1.00,1,1,1
15857099,333.70,138.20,1.00,1,1,1
15859103,333.70,138.16,1.00,1,1,1
15861104,333.72,138.11,1.00,1,1,1
15863104,333.83,138.05,1.00,1,1,1
15865104,333.71,137.99,1.00,1,1,1
15867102,333.80,137.95,1.00,1,1,1
15869106,333.77,138.04,1.00,1,1,1
15871111,333.98,138.15,1.00,1,1,1
15873107,333.97,138.55,1.00,1,1,1
15875107,333.86,138.52,1.00,1,1,1
15877108,333.99,138.63,1.00,1,1,1
15879111,334.05,138.81,1.00,1,1,1
15881110,334.12,138.80,1.00,1,1,1
15883111,334.07,138.62,1.00,1,1,1
15885112,333.80,138.57,1.00,1,1,1
15887109,333.68,138.64,1.00,1,1,1
15889117,333.47,139.00,1.00,1,1,1
15891121,333.25,139.04,1.00,1,1,1
15893115,333.18,139.23,1.00,1,1,1
15895115,333.34,139.02,1.00,1,1,1
15897115,333.37,139.02,1.00,1,1,1
15899115,333.37,138.89,1.00,1,1,1
15901121,333.50,138.92,1.00,1,1,1
15903118,333.36,138.86,1.00,1,1,1
15905117,333.43,138.83,1.00,1,1,1
15907118,333.05,138.75,1.00,1,1,1
15909122,333.17,138.49,1.00,1,1,1
15911124,333.12,138.34,1.00,1,1,1
15913124,332.82,138.30,1.00,1,1,1
15915124,332.93,138.05,1.00,1,1,1
15917124,332.77,138.09,1.00,1,1,1
15919127,332.99,137.87,1.00,1,1,1
15921127,333.13,137.68,1.00,1,1,1
15923129,333.15,138.09,1.00,1,1,1
15925130,332.76,138.39,1.00,1,1,1
15927127,332.67,138.45,1.00,1,1,1
15929127,332.78,138.49,1.00,1,1,1
15931129,332.74,138.60,1.00,1,1,1
15933129,332.85,138.59,1.00,1,1,1
15935129,332.93,138.58,1.00,1,1,1
15937132,332.75,138.42,1.00,1,1,1
15939134,332.82,138.28,1.00,1,1,1
15941135,332.62,138.21,1.00,1,1,1
15943133,332.73,137.97,1.00,1,1,1
15945135,332.59,138.11,1.00,1,1,1
15947133,332.60,138.43,1.00,1,1,1
15949143,332.71,138.07,1.00,1,1,1
15951140,332.81,138.37,1.00,1,1,1
15953138,333.06,138.28,1.00,1,1,1
15955139,333.10,138.38,1.00,1,1,1
15957136,333.13,138.63,1.00,1,1,1
15959142,333.16,138.28,1.00,1,1,1
15961140,332.97,138.55,1.00,1,1,1
15963141,333.06,138.57,1.00,1,1,1
15965143,333.09,138.69,1.00,1,1,1
15967143,333.09,138.94,1.00,1,1,1
15969145,332.98,138.72,1.00,1,1,1
15971146,332.95,138.50,1.00,1,1,1
15973142,333.08,138.51,1.00,1,1,1
15975147,333.12,138.46,1.00,1,1,1
15977146,332.95,138.16,1.00,1,1,1
15979147,332.72,138.20,1.00,1,1,1
15981148,332.83,138.30,1.00,1,1,1
15983148,332.81,138.12,1.00,1,1,1
15985147,333.22,137.91,1.00,1,1,1
15987149,334.11,137.91,1.00,1,1,1
15989152,335.78,138.25,1.00,1,1,1
15991154,336.91,138.87,1.00,1,1,1
15993153,337.56,139.42,1.00,1,1,1
15995150,337.67,139.84,1.00,1,1,1
15997154,337.08,140.05,1.00,1,1,1
15999158,336.09,139.28,1.00,1,1,1
16001160,334.53,138.78,1.00,1,1,1
16003159,333.80,137.83,1.00,1,1,1
16005159,333.19,137.17,1.00,1,1,1
16007160,332.92,137.26,1.00,1,1,1
16009165,332.86,136.98,1.00,1,1,1
16011159,332.92,136.96,1.00,1,1,1
16013158,333.16,137.04,1.00,1,1,1
16015162,333.53,136.73,1.00,1,1,1
16017161,333.73,137.46,1.00,1,1,1
16019161,333.85,137.87,1.00,1,1,1
16021161,333.76,137.77,1.00,1,1,1
16023164,333.72,137.36,1.00,1,1,1
16025163,333.53,137.44,1.00,1,1,1
16027166,333.50,137.68,1.00,1,1,1
16029166,333.68,137.90,1.00,1,1,1
16031164,333.86,138.12,1.00,1,1,1
16033168,333.93,138.04,1.00,1,1,1
16035167,333.86,137.98,1.00,1,1,1
16037168,333.83,137.76,1.00,1,1,1
16039174,333.65,137.62,1.00,1,1,1
16041169,333.49,137.58,1.00,1,1,1
16043171,333.51,137.57,1.00,1,1,1
16045175,333.60,137.69,1.00,1,1,1
16047171,333.70,137.93,1.00,1,1,1
16049173,333.80,138.12,1.00,1,1,1
16051191,333.94,138.16,1.00,1,1,1
16053182,333.90,138.35,1.00,1,1,1
16055173,333.74,138.06,1.00,1,1,1
16057176,333.53,138.12,1.00,1,1,1
16059180,333.53,138.22,1.00,1,1,1
16061179,333.30,138.38,1.00,1,1,1
16063174,333.50,138.37,1.00,1,1,1
16065175,333.37,138.52,1.00,1,1,1
16067176,333.45,138.47,1.00,1,1,1
16069181,333.46,138.55,1.00,1,1,1
16071189,333.53,138.55,1.00,1,1,1
16073180,333.69,138.72,1.00,1,1,1
16075182,333.81,138.48,1.00,1,1,1
16077180,333.76,138.56,1.00,1,1,1
16079187,333.72,138.60,1.00,1,1,1
16081185,333.71,138.47,1.00,1,1,1
16083185,333.86,138.52,1.00,1,1,1
16085187,333.86,138.55,1.00,1,1,1
16087184,334.11,138.70,1.00,1,1,1
16089192,334.17,137.97,1.00,1,1,1
16091193,334.12,137.81,1.00,1,1,1
16093191,333.89,138.24,1.00,1,1,1
16095187,333.56,138.15,1.00,1,1,1
16097190,333.24,138.68,1.00,1,1,1
16099194,333.34,138.64,1.00,1,1,1
16101192,333.43,138.88,1.00,1,1,1
16103193,333.67,139.25,1.00,1,1,1
16105192,333.76,138.84,1.00,1,1,1
16107192,333.65,139.07,1.00,1,1,1
16109196,333.80,138.66,1.00,1,1,1
16111195,333.45,138.63,1.00,1,1,1
16113194,333.28,138.99,1.00,1,1,1
16115195,333.13,139.02,1.00,1,1,1
16117197,333.23,138.91,1.00,1,1,1
16119199,333.41,138.96,1.00,1,1,1
16121196,333.59,138.70,1.00,1,1,1
16123200,333.71,138.83,1.00,1,1,1
16125197,333.55,139.06,1.00,1,1,1
16127198,333.54,139.05,1.00,1,1,1
16129203,333.47,139.08,1.00,1,1,1
16131203,333.40,138.94,1.00,1,1,1
16133219,333.31,139.13,1.00,1,1,1
16135209,333.14,139.20,1.00,1,1,1
16137208,333.21,139.24,1.00,1,1,1
16139213,333.47,139.24,1.00,1,1,1
16141208,333.53,139.26,1.00,1,1,1
16143210,333.40,139.11,1.00,1,1,1
16145210,333.25,138.78,1.00,1,1,1
16147208,333.28,139.13,1.00,1,1,1
16149211,333.07,139.21,1.00,1,1,1
16151209,333.06,139.44,1.00,1,1,1
16153208,333.02,139.46,1.00,1,1,1
16155208,333.12,139.37,1.00,1,1,1
16157207,333.39,139.48,1.00,1,1,1
16159213,333.31,139.31,1.00,1,1,1
16161213,333.32,139.28,1.00,1,1,1
16163218,333.44,139.09,1.00,1,1,1
16165212,333.31,139.08,1.00,1,1,1
16167213,333.42,138.96,1.00,1,1,1
16169217,333.38,139.06,1.00,1,1,1
16171214,333.26,139.32,1.00,1,1,1
16173215,333.33,139.62,1.00,1,1,1
16175213,333.26,139.57,1.00,1,1,1
16177215,333.50,139.46,1.00,1,1,1
16179224,333.71,139.46,1.00,1,1,1
16181222,333.71,139.43,1.00,1,1,1
16183223,333.68,139.40,1.00,1,1,1
16185219,333.61,139.29,1.00,1,1,1
16187220,333.64,139.28,1.00,1,1,1
16189224,333.70,139.45,1.00,1,1,1
16191226,333.67,139.24,1.00,1,1,1
16193221,333.55,139.22,1.00,1,1,1
16195222,333.73,139.12,1.00,1,1,1
16197222,333.75,139.18,1.00,1,1,1
16199236,333.70,139.44,1.00,1,1,1
16201233,333.81,139.46,1.00,1,1,1
16203231,333.85,139.55,1.00,1,1,1
16205233,333.59,139.77,1.00,1,1,1
16207233,333.49,139.59,1.00,1,1,1
16209236,333.59,139.29,1.00,1,1,1
16211236,333.64,139.32,1.00,1,1,1
16213234,333.56,139.58,1.00,1,1,1
16215247,333.69,139.70,1.00,1,1,1
16217237,333.89,139.48,1.00,1,1,1
16219240,333.94,139.21,1.00,1,1,1
16221238,333.93,139.38,1.00,1,1,1
16223239,333.81,139.16,1.00,1,1,1
16225239,333.74,139.16,1.00,1,1,1
16227237,333.68,139.33,1.00,1,1,1
16229241,333.60,139.52,1.00,1,1,1
16231243,333.55,139.53,1.00,1,1,1
16233241,333.61,139.24,1.00,1,1,1
16235241,333.60,139.15,1.00,1,1,1
16237242,333.63,139.24,1.00,1,1,1
16239245,333.75,139.46,1.00,1,1,1
16241245,333.71,139.52,1.00,1,1,1
16243242,333.56,139.43,1.00,1,1,1
16245248,333.85,139.40,1.00,1,1,1
16247245,333.88,138.86,1.00,1,1,1
16249248,333.95,138.90,1.00,1,1,1
16251246,334.04,139.02,1.00,1,1,1
16253244,333.76,139.28,1.00,1,1,1
16255246,333.82,139.63,1.00,1,1,1
16257248,333.91,139.70,1.00,1,1,1
16259250,333.76,139.48,1.00,1,1,1
16261254,333.62,139.51,1.00,1,1,1
16263252,333.62,139.54,1.00,1,1,1
16265251,333.59,139.56,1.00,1,1,1
16267251,333.55,139.79,1.00,1,1,1
16269253,333.41,139.93,1.00,1,1,1
16271253,333.19,139.86,1.00,1,1,1
16273256,333.25,139.57,1.00,1,1,1
16275254,333.27,139.53,1.00,1,1,1
16277255,333.34,139.79,1.00,1,1,1
16279256,333.45,139.49,1.00,1,1,1
16281256,333.66,139.72,1.00,1,1,1
16283260,333.63,139.90,1.00,1,1,1
16285256,333.52,139.65,1.00,1,1,1
16287259,333.54,139.66,1.00,1,1,1
16289261,333.49,139.63,1.00,1,1,1
16291262,333.47,139.92,1.00,1,1,1
16293264,333.31,139.80,1.00,1,1,1
16295262,333.45,140.07,1.00,1,1,1
16297276,333.35,139.99,1.00,1,1,1
16299264,333.41,139.80,1.00,1,1,1
16301267,333.29,139.69,1.00,1,1,1
16303265,333.23,139.43,1.00,1,1,1
16305264,333.36,139.29,1.00,1,1,1
16307265,333.42,139.26,1.00,1,1,1
16309267,333.63,139.03,1.00,1,1,1
16311268,333.74,139.52,1.00,1,1,1
16313266,333.76,139.62,1.00,1,1,1
16315267,333.67,139.88,1.00,1,1,1
16317268,333.63,140.06,1.00,1,1,1
16319271,333.70,140.07,1.00,1,1,1
16321270,333.68,140.02,1.00,1,1,1
16323279,333.83,139.78,1.00,1,1,1
16325276,333.79,139.76,1.00,1,1,4
16327276,331.96,140.03,1.00,2,2,2
16329277,325.86,140.99,1.00,2,2,2
16331276,317.44,141.62,1.00,2,2,2
16333278,312.29,141.91,1.00,2,2,2
16335279,309.69,141.94,1.00,2,2,2
16337277,307.30,142.02,1.00,2,2,2
16339283,304.36,141.84,1.00,2,2,2
16341284,302.00,141.67,1.00,2,2,2
16343281,300.79,141.16,1.00,2,2,2
16345279,299.65,140.62,1.00,2,2,2
16347280,297.19,140.59,1.00,2,2,2
16349284,293.21,142.23,1.00,2,2,2
16351281,285.97,142.99,1.00,2,2,2
16353281,281.36,143.53,1.00,2,2,2
16355280,277.76,143.81,1.00,2,2,2
16357280,276.83,143.75,1.00,2,2,2
16359284,276.81,143.71,1.00,2,2,2
16361285,277.15,143.48,1.00,2,2,1
16363286,278.35,143.59,1.00,2,2,1
16365282,279.88,143.63,1.00,2,2,1
16367285,281.12,143.76,1.00,2,2,1
16369291,281.82,144.10,1.00,1,1,1
16371290,282.62,144.05,1.00,1,1,1
16373291,283.32,144.05,1.00,1,1,1
16375290,283.89,143.91,1.00,1,1,1
16377290,283.91,144.44,1.00,1,1,1
16379306,283.77,144.39,1.00,1,1,1
16381292,283.59,144.21,1.00,1,1,1
16383292,283.27,144.87,1.00,1,1,1
16385295,283.50,144.38,1.00,1,1,1
16387298,283.63,144.87,1.00,1,1,1
16389298,283.54,145.24,1.00,1,1,1
16391302,283.42,145.85,1.00,1,1,1
16393300,283.53,145.87,1.00,1,1,1
16395299,283.77,144.90,1.00,1,1,1
16397297,283.87,144.84,1.00,1,1,1
16399303,283.78,145.02,1.00,1,1,1
16401299,283.75,145.31,1.00,1,1,1
16403298,283.79,145.74,1.00,1,1,1
16405301,283.67,145.97,1.00,1,1,1
16407300,283.58,146.05,1.00,1,1,1
16409304,283.48,146.28,1.00,1,1,1
16411307,283.63,146.20,1.00,1,1,1
16413303,283.53,146.22,1.00,1,1,1
16415304,283.70,146.11,1.00,1,1,1
16417305,283.69,146.06,1.00,1,1,1
16419308,283.37,146.16,1.00,1,1,1
16421307,283.37,146.29,1.00,1,1,1
16423307,283.33,146.31,1.00,1,1,1
16425307,283.47,146.42,1.00,1,1,1
16427311,283.44,146.43,1.00,1,1,1
16429317,283.35,146.45,1.00,1,1,1
16431312,283.51,146.49,1.00,1,1,1
16433316,283.37,146.57,1.00,1,1,1
16435310,283.51,146.38,1.00,1,1,1
16437311,283.52,145.96,1.00,1,1,1
16439312,283.50,146.04,1.00,1,1,1
16441314,283.48,146.24,1.00,1,1,1
16443318,283.48,146.26,1.00,1,1,1
16445315,283.37,146.28,1.00,1,1,1
16447314,283.42,146.24,1.00,1,1,1
16449320,283.37,146.32,1.00,1,1,1
16451322,283.44,146.40,1.00,1,1,1
16453321,283.50,146.44,1.00,1,1,1
16455321,283.47,146.74,1.00,1,1,1
16457319,283.50,147.15,1.00,1,1,1
16459325,283.67,147.19,1.00,1,1,1
16461337,283.58,147.08,1.00,1,1,1
16463326,283.69,146.96,1.00,1,1,1
16465325,284.09,146.77,1.00,1,1,1
16467324,284.04,146.77,1.00,1,1,1
16469331,284.02,147.08,1.00,1,1,1
16471331,283.87,146.96,1.00,1,1,1
16473331,283.92,147.26,1.00,1,1,1
16475327,283.89,147.35,1.00,1,1,1
16477327,283.85,146.99,1.00,1,1,1
16479332,284.00,147.19,1.00,1,1,1
16481331,284.15,147.01,1.00,1,1,1
16483332,284.42,146.60,1.00,1,1,1
16485334,285.09,146.30,1.00,1,1,1
16487333,286.13,146.00,1.00,1,1,1
16489338,287.04,147.50,1.00,1,1,1
16491334,287.85,147.69,1.00,1,1,1
16493334,288.35,148.34,1.00,1,1,1
16495335,288.44,148.94,1.00,1,1,1
16497332,288.35,149.21,1.00,1,1,1
16499335,288.22,149.85,1.00,1,1,1
16501336,288.16,149.71,1.00,1,1,1
16503337,288.16,149.31,1.00,1,1,1
16505337,287.90,149.28,1.00,1,1,1
16507337,287.73,149.23,1.00,1,1,1
16509336,287.39,149.26,1.00,1,1,1
16511340,287.06,148.81,1.00,1,1,1
16513338,286.75,148.41,1.00,1,1,1
16515339,286.66,148.18,1.00,1,1,1
16517340,286.73,148.15,1.00,1,1,1
16519344,286.78,148.12,1.00,1,1,1
16521343,286.98,148.15,1.00,1,1,1
16523344,287.39,148.19,1.00,1,1,1
16525341,287.67,147.99,1.00,1,1,1
16527353,287.70,147.72,1.00,1,1,1
16529348,287.64,147.94,1.00,1,1,1
16531345,287.67,147.86,1.00,1,1,1
16533347,287.94,148.27,1.00,1,1,1
16535347,287.93,147.98,1.00,1,1,1
16537347,287.82,147.90,1.00,1,1,1
16539357,288.03,147.78,1.00,1,1,1
16541348,288.11,147.86,1.00,1,1,1
16543362,288.04,147.96,1.00,1,1,1
16545349,288.15,148.01,1.00,1,1,1
16547351,288.23,148.06,1.00,1,1,1
16549354,288.23,148.11,1.00,1,1,1
16551354,288.31,148.02,1.00,1,1,1
16553360,288.38,147.68,1.00,1,1,1
16555355,288.55,147.72,1.00,1,1,1
16557356,288.64,147.80,1.00,1,1,1
16559358,288.51,148.26,1.00,1,1,1
16561357,288.40,147.89,1.00,1,1,1
16563358,288.36,147.93,1.00,1,1,1
16565359,288.45,147.75,1.00,1,1,1
16567356,288.40,147.58,1.00,1,1,1
16569361,288.54,147.45,1.00,1,1,1
16571366,288.79,147.28,1.00,1,1,1
16573366,288.93,147.28,1.00,1,1,1
16575365,289.07,147.35,1.00,1,1,1
16577364,289.09,147.63,1.00,1,1,4
16579370,288.90,148.02,1.00,1,1,2
16581368,288.15,148.17,1.00,2,2,2
16583369,285.06,149.01,1.00,2,2,2
16585369,281.19,150.31,1.00,2,2,2
16587367,277.40,151.71,1.00,2,2,2
16589372,273.45,151.75,1.00,2,2,2
16591369,271.21,152.30,1.00,2,2,2
16593375,269.92,152.57,1.00,2,2,2
16595370,269.71,152.57,1.00,1,1,2
16597372,269.95,152.36,1.00,1,1,1
16599377,270.28,152.23,1.00,1,1,1
16601372,270.62,152.49,1.00,1,1,1
16603371,270.69,153.00,1.00,1,1,1
16605372,270.44,153.09,1.00,1,1,1
16607373,270.15,153.20,1.00,1,1,1
16609376,269.74,153.03,1.00,1,1,1
16611374,269.37,153.13,1.00,1,1,1
16613376,269.23,152.72,1.00,1,1,1
16615374,269.39,152.41,1.00,1,1,1
16617376,269.61,152.25,1.00,1,1,1
16619378,270.01,152.26,1.00,1,1,1
16621383,270.18,152.70,1.00,1,1,1
16623380,270.38,152.83,1.00,1,1,1
16625381,270.44,152.97,1.00,1,1,1
16627380,270.64,152.74,1.00,1,1,1
16629384,270.91,152.44,1.00,1,1,1
16631382,271.04,152.82,1.00,1,1,1
16633384,270.68,152.62,1.00,1,1,1
16635390,270.35,152.53,1.00,1,1,1
16637389,270.34,152.54,1.00,1,1,1
16639390,270.56,152.58,1.00,1,1,1
16641391,270.84,152.23,1.00,1,1,1
16643390,271.09,151.84,1.00,1,1,1
16645389,271.12,152.03,1.00,1,1,1
16647388,270.91,152.15,1.00,1,1,1
16649392,270.73,152.53,1.00,1,1,1
16651395,270.66,152.26,1.00,1,1,1
16653392,270.68,152.69,1.00,1,1,1
16655393,270.91,152.22,1.00,1,1,1
16657393,270.99,152.52,1.00,1,1,1
16659403,271.00,153.06,1.00,1,1,1
16661399,270.97,152.43,1.00,1,1,1
16663395,271.06,152.73,1.00,1,1,1
16665396,271.00,152.52,1.00,1,1,1
16667399,271.04,152.13,1.00,1,1,1
16669400,270.93,152.26,1.00,1,1,1
16671403,270.86,152.25,1.00,1,1,1
16673402,270.89,152.18,1.00,1,1,1
16675403,270.98,152.46,1.00,1,1,1
16677405,271.06,152.30,1.00,1,1,1
16679404,271.08,152.20,1.00,1,1,1
16681405,271.15,152.22,1.00,1,1,1
16683404,270.94,151.81,1.00,1,1,1
16685404,271.24,151.31,1.00,1,1,1
16687405,271.36,151.43,1.00,1,1,1
16689408,271.66,151.31,1.00,1,1,1
16691410,271.77,151.41,1.00,1,1,1
16693407,271.66,151.38,1.00,1,1,1
16695405,271.53,151.15,1.00,1,1,1
16697417,271.73,151.15,1.00,1,1,1
16699410,271.74,151.07,1.00,1,1,1
16701410,271.53,151.29,1.00,1,1,1
16703411,271.30,151.22,1.00,1,1,1
16705413,271.27,150.99,1.00,1,1,1
16707424,271.30,151.09,1.00,1,1,1
16709414,271.50,151.09,1.00,1,1,1
16711418,271.72,150.69,1.00,1,1,1
16713418,271.67,150.74,1.00,1,1,1
16715416,271.74,150.55,1.00,1,1,1
16717417,271.74,150.12,1.00,1,1,1
16719422,271.73,149.80,1.00,1,1,1
16721418,271.61,149.96,1.00,1,1,1
16723420,271.53,150.21,1.00,1,1,1
16725417,271.56,150.32,1.00,1,1,1
16727420,271.41,150.05,1.00,1,1,1
16729422,271.61,149.94,1.00,1,1,1
16731424,271.82,149.71,1.00,1,1,1
16733422,271.95,149.82,1.00,1,1,1
16735422,271.99,149.75,1.00,1,1,1
16737422,271.87,150.07,1.00,1,1,1
16739424,271.78,150.05,1.00,1,1,1
16741433,271.93,149.80,1.00,1,1,1
16743427,272.17,149.58,1.00,1,1,1
16745425,272.19,149.64,1.00,1,1,1
16747425,272.05,149.40,1.00,1,1,1
16749433,272.12,149.35,1.00,1,1,1
16751423,272.28,149.28,1.00,1,1,1
16753427,272.48,149.54,1.00,1,1,1
16755427,272.55,149.87,1.00,1,1,1
16757429,272.72,149.64,1.00,1,1,1
16759431,272.87,149.54,1.00,1,1,1
16761432,272.67,149.37,1.00,1,1,1
16763433,272.67,149.28,1.00,1,1,1
16765433,272.60,149.14,1.00,1,1,1
16767431,273.07,148.97,1.00,1,1,1
16769436,273.08,149.20,1.00,1,1,1
16771436,273.17,149.39,1.00,1,1,1
16773432,273.19,149.37,1.00,1,1,1
16775437,273.24,149.14,1.00,1,1,1
16777436,273.29,149.14,1.00,1,1,1
16779440,273.25,149.34,1.00,1,1,1
16781440,273.47,149.45,1.00,1,1,1
16783437,273.53,149.00,1.00,1,1,1
16785439,273.79,148.33,1.00,1,1,1
16787439,273.90,148.00,1.00,1,1,1
16789451,273.75,148.21,1.00,1,1,1
16791441,273.66,147.80,1.00,2,2,4
16793440,274.37,148.10,1.00,2,2,2
16795443,277.40,147.83,1.00,2,2,2
16797443,282.28,147.58,1.00,2,2,2
16799444,286.96,147.30,1.00,2,2,2
16801452,289.54,146.34,1.00,2,2,2
16803453,291.18,145.15,1.00,2,2,2
16805448,294.02,144.56,1.00,2,2,2
16807448,299.80,143.81,1.00,2,2,2
16809449,304.50,142.62,1.00,2,2,2
16811451,306.87,141.36,1.00,2,2,2
16813450,310.44,140.24,1.00,2,2,2
16815450,317.14,138.78,1.00,2,2,2
16817452,320.65,137.08,1.00,2,2,2
16819454,322.75,135.30,1.00,2,2,2
16821454,326.73,133.13,1.00,2,2,2
16823453,330.82,131.58,1.00,2,2,2
16825453,333.57,129.81,1.00,2,2,2
16827455,335.62,129.57,1.00,2,2,2
16829455,338.67,129.03,1.00,2,2,2
16831457,341.29,127.20,1.00,2,2,2
16833455,343.27,126.12,1.00,2,2,2
16835454,344.77,125.17,1.00,2,2,2
16837456,346.02,124.25,1.00,2,2,2
16839461,346.78,123.41,1.00,2,2,2
16841459,347.07,122.47,1.00,2,2,2
16843458,347.49,121.78,1.00,3,3,2
16845458,347.60,121.27,1.00,3,3,2
16847461,347.45,120.88,1.00,3,3,2
16849466,346.95,120.67,1.00,3,3,1
16851468,346.51,120.15,1.00,3,3,1
16853467,346.36,120.04,1.00,3,3,1
16855466,346.46,119.50,1.00,3,3,1
16857465,346.56,119.30,1.00,3,3,1
16859470,346.77,119.45,1.00,3,3,1
16861470,346.75,119.36,1.00,3,3,1
16863470,346.84,119.12,1.00,3,3,1
16865468,346.97,118.69,1.00,3,3,1
16867470,347.01,118.39,1.00,3,3,1
16869473,347.09,118.45,1.00,3,3,1
16871493,347.25,118.88,1.00,3,3,1
16873474,347.34,119.04,1.00,3,3,1
16875471,347.31,118.52,1.00,3,3,1
16877475,347.61,118.60,1.00,3,3,1
16879478,347.84,118.66,1.00,3,3,1
16881479,347.99,118.55,1.00,3,3,1
16883479,348.02,117.90,1.00,3,3,1
16885475,348.13,117.90,1.00,3,3,1
16887474,348.14,117.48,1.00,3,3,1
16889477,348.16,117.75,1.00,3,3,1
16891481,348.12,117.15,1.00,3,3,1
16893477,348.23,117.13,1.00,3,3,1
16895478,348.46,116.81,1.00,3,3,1
16897479,348.46,116.63,1.00,3,3,1
16899483,348.35,116.64,1.00,3,3,1
16901485,348.44,116.74,1.00,3,3,1
16903484,348.60,116.59,1.00,3,3,1
16905487,348.75,116.15,1.00,3,3,1
16907483,348.95,115.33,1.00,3,3,1
16909485,349.14,115.14,1.00,3,3,1
16911495,349.32,114.97,1.00,3,3,1
16913487,349.72,114.85,1.00,3,3,1
16915489,349.63,114.82,1.00,3,3,1
16917486,349.71,114.86,1.00,3,3,1
16919494,349.62,115.32,1.00,3,3,1
16921490,349.66,115.42,1.00,3,3,1
16923491,349.83,115.57,1.00,3,3,1
16925490,349.89,115.76,1.00,3,3,1
16927495,349.75,115.49,1.00,3,3,1
16929495,349.64,115.05,1.00,3,3,1
16931497,349.81,114.94,1.00,3,3,1
16933495,350.12,114.49,1.00,3,3,1
16935496,350.21,114.29,1.00,3,3,1
16937493,350.36,114.23,1.00,3,3,1
16939498,350.43,114.00,1.00,3,3,1
16941497,350.48,113.82,1.00,3,3,1
16943498,350.52,113.61,1.00,3,3,1
16945497,350.51,113.73,1.00,3,3,1
16947494,350.53,113.82,1.00,3,3,1
16949503,350.73,113.79,1.00,3,3,1
16951502,350.82,113.77,1.00,3,3,1
16953509,351.04,114.26,1.00,3,3,1
16955502,351.19,113.69,1.00,3,3,1
16957502,351.34,114.39,1.00,3,3,1
16959508,351.39,113.57,1.00,3,3,1
16961506,351.38,113.77,1.00,3,3,1
16963507,351.48,113.57,1.00,3,3,1
16965505,351.18,113.76,1.00,3,3,1
16967508,351.03,113.39,1.00,3,3,1
16969511,351.05,113.19,1.00,3,3,1
16971507,351.05,112.53,1.00,3,3,1
16973510,351.14,112.70,1.00,3,3,1
16975508,351.07,112.72,1.00,3,3,1
16977511,351.26,113.00,1.00,3,3,1
16979516,351.37,113.14,1.00,3,3,1
16981512,351.44,113.10,1.00,3,3,1
16983512,351.46,113.53,1.00,3,3,1
16985514,351.54,113.24,1.00,3,3,1
16987516,351.46,113.05,1.00,3,3,1
16989515,351.33,112.37,1.00,3,3,1
16991517,350.84,112.72,1.00,3,3,1
16993518,350.29,112.40,1.00,3,3,1
16995516,349.80,112.54,1.00,3,3,1
16997514,349.45,113.05,1.00,3,3,1
16999521,349.39,112.58,1.00,3,3,1
17001517,349.45,112.82,1.00,3,3,1
17003516,349.38,113.36,1.00,3,3,1
17005517,349.03,113.42,1.00,3,3,1
17007514,348.79,113.73,1.00,3,3,1
17009525,348.62,113.69,1.00,3,3,1
17011522,348.55,113.06,1.00,3,3,1
17013528,348.37,112.11,1.00,3,3,1
17015525,348.35,112.11,1.00,3,3,1
17017522,348.29,111.94,1.00,3,3,1
17019529,348.19,112.12,1.00,3,3,1
17021528,348.10,112.00,1.00,3,3,1
17023529,348.25,111.99,1.00,3,3,1
17025527,348.63,111.84,1.00,3,3,1
17027528,348.84,112.18,1.00,3,3,1
17029532,349.06,112.62,1.00,3,3,1
17031531,349.12,112.59,1.00,3,3,1
17033530,349.10,112.61,1.00,3,3,1
17035539,349.28,112.53,1.00,3,3,1
17037529,349.35,112.65,1.00,3,3,1
17039535,349.14,112.78,1.00,3,3,1
17041536,349.10,113.01,1.00,3,3,1
17043535,349.57,112.78,1.00,3,3,1
17045536,349.75,112.77,1.00,3,3,1
17047535,349.72,113.02,1.00,3,3,1
17049537,349.74,113.22,1.00,3,3,1
17051540,349.57,113.13,1.00,3,3,1
17053538,349.43,113.37,1.00,3,3,1
17055534,349.26,113.47,1.00,3,3,1
17057534,349.21,113.70,1.00,3,3,1
17059538,349.28,113.81,1.00,3,3,1
17061544,349.21,113.99,1.00,3,3,1
17063539,349.26,113.36,1.00,3,3,1
17065539,349.25,113.09,1.00,3,3,1
17067538,349.28,113.54,1.00,3,3,1
17069545,349.16,113.67,1.00,3,3,1
17071542,349.13,113.68,1.00,3,3,1
17073545,349.13,113.69,1.00,3,3,1
17075543,349.29,113.42,1.00,3,3,1
17077541,349.31,113.53,1.00,3,3,1
17079546,349.39,113.73,1.00,3,3,1
17081548,349.46,113.82,1.00,3,3,1
17083547,349.53,113.75,1.00,3,3,1
17085549,349.55,113.70,1.00,3,3,1
17087550,349.52,113.76,1.00,3,3,1
17089552,349.81,113.65,1.00,3,3,1
17091553,350.46,113.72,1.00,3,3,1
17093557,351.36,113.74,1.00,3,3,1
17095553,351.72,113.61,1.00,3,3,1
17097552,352.06,113.59,1.00,3,3,1
17099556,352.36,113.66,1.00,3,3,1
17101551,352.67,113.55,1.00,3,3,1
17103555,353.35,113.50,1.00,3,3,1
17105554,353.89,113.65,1.00,3,3,1
17107552,354.12,113.81,1.00,3,3,1
17109558,354.28,113.35,1.00,3,3,1
17111554,354.78,112.95,1.00,3,3,1
17113556,355.06,112.43,1.00,3,3,1
17115557,355.28,111.80,1.00,3,3,1
17117566,355.78,111.16,1.00,3,3,1
17119560,356.02,110.73,1.00,3,3,1
17121562,356.25,110.57,1.00,3,3,1
17123564,356.26,110.89,1.00,3,3,1
17125562,355.84,111.08,1.00,3,3,1
17127562,355.47,110.55,1.00,3,3,1
17129563,355.00,110.30,1.00,3,3,1
17131565,354.92,109.95,1.00,3,3,1
17133564,355.10,110.10,1.00,3,3,1
17135563,355.13,109.68,1.00,3,3,1
17137567,355.20,109.44,1.00,3,3,1
17139570,355.25,109.72,1.00,3,3,1
17141569,355.21,109.93,1.00,3,3,1
17143568,355.37,110.27,1.00,3,3,1
17145568,355.58,110.46,1.00,3,3,1
17147566,355.59,110.39,1.00,3,3,1
17149569,355.71,110.41,1.00,3,3,1
17151571,355.78,110.57,1.00,3,3,1
17153571,355.98,110.42,1.00,3,3,1
17155576,355.96,110.19,1.00,3,3,1
17157570,355.95,110.13,1.00,3,3,1
17159574,355.88,110.04,1.00,3,3,1
17161575,355.83,110.25,1.00,3,3,1
17163574,356.05,110.53,1.00,3,3,1
17165579,356.21,110.72,1.00,3,3,1
17167577,356.18,111.45,1.00,3,3,1
17169578,356.07,111.13,1.00,3,3,1
17171578,356.17,110.86,1.00,3,3,1
17173577,356.25,111.17,1.00,3,3,1
17175577,356.07,111.09,1.00,3,3,1
17177580,356.29,111.03,1.00,3,3,1
17179581,356.34,111.05,1.00,3,3,1
17181585,356.71,111.20,1.00,3,3,1
17183581,356.64,111.34,1.00,3,3,1
17185580,356.39,111.38,1.00,3,3,1
17187585,356.26,111.34,1.00,3,3,1
17189587,356.38,111.26,1.00,3,3,1
17191587,356.68,111.27,1.00,3,3,1
17193588,356.75,111.38,1.00,3,3,1
17195588,356.86,111.54,1.00,3,3,1
17197589,356.59,111.69,1.00,3,3,1
17199590,356.67,111.76,1.00,3,3,1
17201592,356.77,111.52,1.00,3,3,1
17203589,356.79,111.73,1.00,3,3,1
17205589,356.77,111.55,1.00,3,3,1
17207592,356.66,111.97,1.00,3,3,1
17209595,356.62,112.39,1.00,2,2,1
17211591,356.40,112.84,1.00,2,2,1
17213594,355.24,113.05,1.00,2,2,1
17215593,353.18,113.36,1.00,2,2,1
17217593,351.25,113.51,1.00,2,2,1
17219596,349.77,113.77,1.00,2,2,1
17221598,348.65,113.59,1.00,2,2,1
17223598,347.05,113.29,1.00,2,2,1
17225598,346.78,113.39,1.00,2,2,1
17227596,346.60,113.95,1.00,2,2,1
17229600,346.46,114.82,1.00,2,2,1
17231602,346.02,115.89,1.00,2,2,1
17233603,345.06,116.54,1.00,2,2,1
17235602,344.34,116.74,1.00,2,2,1
17237605,343.93,116.91,1.00,2,2,1
17239604,343.69,117.09,1.00,1,1,1
17241606,343.48,117.29,1.00,1,1,1
17243604,343.27,117.67,1.00,1,1,1
17245603,343.05,117.69,1.00,1,1,1
17247610,342.55,118.01,1.00,1,1,1
17249611,342.51,117.97,1.00,1,1,1
17251610,342.64,117.94,1.00,1,1,1
17253610,342.66,117.81,1.00,1,1,1
17255609,342.77,117.72,1.00,1,1,1
17257609,342.81,117.60,1.00,1,1,1
17259611,342.76,117.83,1.00,1,1,1
17261610,342.58,117.84,1.00,1,1,1
17263618,342.99,117.36,1.00,1,1,1
17265614,342.82,117.55,1.00,1,1,1
17267611,342.62,117.48,1.00,1,1,1
17269616,342.42,117.69,1.00,1,1,1
17271614,342.30,117.93,1.00,1,1,1
17273615,342.44,117.92,1.00,1,1,1
17275615,342.75,118.00,1.00,1,1,1
17277614,342.82,117.95,1.00,1,1,1
17279617,342.57,118.11,1.00,1,1,1
17281616,342.63,118.31,1.00,1,1,1
17283617,342.60,118.24,1.00,1,1,1
17285618,342.72,117.92,1.00,1,1,1
17287619,342.80,117.93,1.00,1,1,1
17289625,342.55,118.52,1.00,1,1,1
17291620,342.40,118.09,1.00,1,1,1
17293622,342.42,118.78,1.00,1,1,1
17295621,342.41,119.12,1.00,1,1,1
17297623,342.59,118.99,1.00,1,1,1
17299628,342.72,119.10,1.00,1,1,1
17301626,342.80,118.75,1.00,1,1,1
17303629,342.80,118.79,1.00,1,1,1
17305627,342.66,119.02,1.00,1,1,1
17307628,342.43,119.01,1.00,1,1,1
17309634,342.44,119.13,1.00,1,1,1
17311629,342.62,118.77,1.00,1,1,1
17313631,342.24,118.85,1.00,1,1,1
17315633,342.12,118.90,1.00,1,1,1
17317628,342.20,119.36,1.00,1,1,1
17319634,342.14,119.19,1.00,1,1,1
17321646,342.21,119.23,1.00,1,1,1
17323635,342.26,119.26,1.00,1,1,1
17325633,342.09,119.00,1.00,1,1,1
17327634,341.93,119.13,1.00,1,1,1
17329636,342.03,118.88,1.00,1,1,4
17331637,342.61,118.83,1.00,1,1,2
17333636,344.22,118.94,1.00,2,2,2
17335636,346.88,118.93,1.00,2,2,2
17337637,350.55,119.16,1.00,2,2,2
17339640,354.08,119.10,1.00,2,2,2
17341639,356.33,119.15,1.00,2,2,2
17343638,357.49,119.04,1.00,2,2,2
17345642,358.45,118.85,1.00,2,2,2
17347642,359.32,119.00,1.00,2,2,2
17349643,360.23,118.89,1.00,2,2,2
17351646,361.09,118.66,1.00,2,2,2
17353648,361.58,118.92,1.00,2,2,2
17355645,362.12,118.52,1.00,2,2,2
17357642,362.50,118.65,1.00,1,1,2
17359646,362.70,118.11,1.00,1,1,1
17361648,362.88,117.87,1.00,1,1,1
17363662,362.81,117.69,1.00,1,1,1
17365648,362.88,117.02,1.00,1,1,1
17367647,363.16,116.60,1.00,1,1,1
17369651,363.17,116.77,1.00,1,1,1
17371655,362.86,116.58,1.00,1,1,1
17373655,362.64,116.41,1.00,1,1,1
17375654,362.38,116.36,1.00,1,1,1
17377653,362.32,116.48,1.00,1,1,1
17379658,362.15,117.09,1.00,1,1,1
17381659,362.17,117.11,1.00,1,1,1
17383654,362.21,117.15,1.00,1,1,1
17385657,362.27,117.11,1.00,1,1,1
17387653,362.43,117.21,1.00,1,1,1
17389662,362.44,117.28,1.00,1,1,1
17391660,362.31,117.55,1.00,1,1,1
17393659,362.39,117.51,1.00,1,1,1
17395660,362.53,117.59,1.00,1,1,1
17397663,362.43,117.42,1.00,1,1,1
17399666,362.33,117.64,1.00,1,1,1
17401661,362.36,117.55,1.00,1,1,1
17403674,362.57,117.20,1.00,1,1,1
17405664,362.87,117.24,1.00,1,1,1
17407663,362.84,117.47,1.00,1,1,1
17409668,362.95,117.69,1.00,1,1,1
17411664,362.73,117.63,1.00,1,1,1
17413670,362.78,117.61,1.00,1,1,1
17415665,362.80,117.83,1.00,1,1,1
17417664,362.75,118.10,1.00,1,1,1
17419672,362.71,118.17,1.00,1,1,1
17421670,362.61,118.16,1.00,1,1,1
17423668,362.67,118.04,1.00,1,1,1
17425670,362.79,118.41,1.00,1,1,1
17427669,362.77,118.30,1.00,1,1,1
17429676,362.75,118.15,1.00,1,1,1
17431673,362.56,118.36,1.00,1,1,1
17433675,362.67,118.38,1.00,1,1,1
17435673,362.79,118.41,1.00,1,1,1
17437671,362.98,118.51,1.00,1,1,1
17439678,363.07,118.40,1.00,1,1,1
17441679,363.02,118.22,1.00,1,1,1
17443679,363.03,118.45,1.00,1,1,1
17445690,362.92,118.24,1.00,1,1,1
17447677,363.03,118.31,1.00,1,1,1
17449678,363.21,118.31,1.00,1,1,1
17451681,363.04,117.97,1.00,1,1,1
17453685,363.05,117.97,1.00,1,1,1
17455679,363.04,117.89,1.00,1,1,1
17457682,363.02,118.11,1.00,1,1,1
17459685,362.87,118.15,1.00,1,1,1
17461683,362.85,118.40,1.00,1,1,1
17463684,362.94,118.28,1.00,1,1,1
17465685,363.35,118.06,1.00,1,1,1
17467683,363.28,117.90,1.00,1,1,1
17469689,363.17,117.78,1.00,1,1,1
17471690,363.17,117.95,1.00,1,1,1
17473689,363.09,118.00,1.00,1,1,1
17475688,363.14,117.83,1.00,1,1,1
17477687,363.20,117.59,1.00,1,1,1
17479692,363.18,117.71,1.00,1,1,1
17481692,363.40,117.33,1.00,1,1,1
17483693,363.39,117.56,1.00,1,1,1
17485708,363.66,117.26,1.00,1,1,1
17487692,363.62,117.49,1.00,1,1,1
17489695,363.47,117.76,1.00,1,1,1
17491694,363.48,117.77,1.00,1,1,1
17493693,363.57,117.47,1.00,1,1,1
17495694,363.60,117.39,1.00,1,1,1
17497695,363.77,117.32,1.00,1,1,1
17499699,363.86,116.74,1.00,1,1,1
17501700,363.86,117.21,1.00,1,1,1
17503699,363.58,117.46,1.00,1,1,1
17505700,363.60,117.67,1.00,1,1,1
17507700,364.60,117.87,1.00,1,1,1
17509708,365.93,117.97,1.00,1,1,1
17511701,368.19,118.22,1.00,1,1,1
17513704,370.28,118.90,1.00,1,1,1
17515701,371.85,119.67,1.00,1,1,1
17517706,372.58,120.57,1.00,1,1,1
17519705,372.69,121.17,1.00,1,1,1
17521706,371.94,121.10,1.00,1,1,1
17523705,370.76,121.65,1.00,1,1,1
17525703,369.58,121.46,1.00,1,1,1
17527711,368.39,121.17,1.00,1,1,1
17529709,367.39,121.02,1.00,1,1,1
17531713,367.01,120.90,1.00,1,1,1
17533713,366.98,121.20,1.00,1,1,1
17535711,367.21,121.02,1.00,1,1,1
17537712,367.41,121.40,1.00,1,1,1
17539715,367.56,121.14,1.00,1,1,1
17541711,367.99,121.06,1.00,1,1,1
17543714,368.48,120.78,1.00,1,1,1
17545712,368.67,120.51,1.00,1,1,1
17547712,368.75,121.09,1.00,1,1,1
17549715,368.66,121.60,1.00,1,1,1
17551716,368.68,121.37,1.00,1,1,1
17553720,368.63,121.43,1.00,1,1,1
17555720,368.73,121.42,1.00,1,1,1
17557715,368.93,120.84,1.00,1,1,1
17559722,369.14,120.98,1.00,1,1,1
17561722,369.22,120.74,1.00,1,1,1
17563719,369.06,120.42,1.00,1,1,1
17565720,368.90,120.50,1.00,1,1,1
17567724,368.80,120.02,1.00,1,1,1
17569719,369.11,119.74,1.00,1,1,1
17571724,369.29,119.57,1.00,1,1,1
17573727,369.33,119.40,1.00,1,1,1
17575724,369.38,119.64,1.00,1,1,1
17577723,369.22,119.62,1.00,1,1,1
17579728,369.40,119.08,1.00,1,1,1
17581726,369.49,119.50,1.00,1,1,1
17583724,369.45,119.09,1.00,1,1,1
17585728,369.57,119.01,1.00,1,1,1
17587726,369.64,118.91,1.00,1,1,1
17589728,369.67,118.51,1.00,1,1,1
17591732,369.70,118.70,1.00,1,1,1
17593732,370.03,119.52,1.00,1,1,1
17595731,369.93,119.19,1.00,1,1,1
17597731,370.20,120.19,1.00,1,1,1
17599737,370.00,119.45,1.00,1,1,1
17601737,369.77,119.31,1.00,1,1,1
17603736,369.77,119.54,1.00,1,1,1
17605733,369.89,119.13,1.00,1,1,1
17607732,369.83,118.94,1.00,1,1,1
17609741,370.02,118.94,1.00,1,1,1
17611737,370.29,118.40,1.00,1,1,1
17613741,370.20,117.95,1.00,1,1,1
17615737,370.35,118.70,1.00,1,1,1
17617737,370.13,118.38,1.00,1,1,1
17619741,369.85,118.33,1.00,1,1,1
17621741,369.65,118.17,1.00,1,1,1
17623741,369.94,118.15,1.00,1,1,1
17625741,370.25,118.06,1.00,1,1,1
17627743,370.21,118.21,1.00,1,1,1
17629746,370.14,118.02,1.00,1,1,1
17631747,369.99,118.50,1.00,1,1,1
17633746,370.02,118.41,1.00,1,1,1
17635750,370.20,118.46,1.00,1,1,1
17637747,370.16,118.51,1.00,1,1,1
17639753,370.13,118.24,1.00,1,1,1
17641752,370.27,118.39,1.00,1,1,1
17643756,370.19,118.28,1.00,1,1,1
17645752,370.27,118.55,1.00,1,1,1
17647754,370.16,118.47,1.00,1,1,1
17649771,370.06,118.15,1.00,1,1,1
17651753,370.16,118.07,1.00,1,1,1
17653755,370.12,117.75,1.00,1,1,1
17655756,370.11,117.74,1.00,1,1,1
17657753,370.22,117.50,1.00,1,1,1
17659754,370.20,117.47,1.00,1,1,1
17661761,370.44,117.90,1.00,1,1,1
17663757,370.69,118.29,1.00,1,1,1
17665756,370.74,117.78,1.00,1,1,1
17667754,370.96,117.78,1.00,1,1,1
17669759,370.84,117.42,1.00,1,1,1
17671759,370.68,117.39,1.00,1,1,1
17673760,370.67,118.06,1.00,1,1,1
17675762,370.58,117.72,1.00,1,1,1
17677766,370.59,117.40,1.00,1,1,1
17679766,370.84,117.18,1.00,1,1,1
17681766,370.87,117.03,1.00,1,1,1
17683764,370.68,116.58,1.00,1,1,1
17685764,370.59,116.37,1.00,1,1,1
17687764,370.53,116.42,1.00,1,1,1
17689768,370.65,116.41,1.00,1,1,1
17691774,370.77,116.67,1.00,1,1,1
17693764,370.87,116.71,1.00,1,1,1
17695767,370.85,116.64,1.00,1,1,1
17697768,370.84,116.35,1.00,1,1,1
17699773,370.95,116.22,1.00,1,1,1
17701773,370.86,116.17,1.00,1,1,1
17703772,370.62,116.31,1.00,1,1,1
17705771,370.72,116.35,1.00,1,1,1
17707770,370.62,116.03,1.00,1,1,1
17709774,370.64,116.31,1.00,1,1,1
17711775,370.64,116.31,1.00,1,1,1
17713771,370.80,116.08,1.00,1,1,1
17715775,370.78,116.12,1.00,1,1,1
17717774,370.72,116.04,1.00,1,1,1
17719775,370.68,115.89,1.00,1,1,1
17721776,370.27,115.91,1.00,1,1,1
17723785,370.37,116.38,1.00,1,1,1
17725784,370.38,116.02,1.00,1,1,1
17727776,370.14,115.83,1.00,1,1,1
17729781,370.18,115.48,1.00,1,1,1
17731792,370.06,115.08,1.00,1,1,1
17733780,370.33,115.14,1.00,1,1,1
17735782,370.40,115.21,1.00,1,1,1
17737781,370.35,115.08,1.00,1,1,1
17739786,370.29,114.94,1.00,1,1,1
17741789,369.99,114.83,1.00,1,1,1
17743787,370.01,114.83,1.00,1,1,1
17745783,369.75,114.95,1.00,1,1,1
17747785,370.02,114.64,1.00,1,1,1
17749789,369.79,114.72,1.00,1,1,1
17751789,369.87,114.78,1.00,1,1,1
17753789,369.98,114.76,1.00,1,1,1
17755789,370.17,114.79,1.00,1,1,1
17757790,370.28,115.09,1.00,1,1,1
17759794,370.24,114.93,1.00,1,1,1
17761795,370.00,114.96,1.00,1,1,1
17763799,370.09,115.23,1.00,1,1,1
17765792,370.19,114.78,1.00,1,1,1
17767796,370.15,114.49,1.00,1,1,1
17769800,370.12,114.56,1.00,1,1,1
17771798,370.02,114.55,1.00,1,1,1
17773800,369.87,114.65,1.00,1,1,1
17775801,369.88,114.56,1.00,1,1,1
17777799,369.89,114.60,1.00,1,1,1
17779803,369.89,115.05,1.00,1,1,1
17781802,370.00,114.77,1.00,1,1,1
17783803,369.88,114.72,1.00,1,1,1
17785803,369.75,115.07,1.00,1,1,1
17787802,369.76,114.66,1.00,1,1,1
17789806,369.85,114.64,1.00,1,1,1
17791808,369.70,114.71,1.00,1,1,1
17793807,369.88,114.51,1.00,1,1,1
17795805,370.05,114.29,1.00,1,1,1
17797806,369.66,114.23,1.00,1,1,1
17799810,369.41,113.84,1.00,1,1,1
17801809,369.40,114.01,1.00,1,1,1
17803807,369.36,114.17,1.00,1,1,1
17805813,369.48,114.49,1.00,1,1,1
17807808,369.41,114.82,1.00,1,1,1
17809811,369.57,114.71,1.00,1,1,1
17811815,369.56,114.83,1.00,1,1,1
17813824,369.59,114.56,1.00,1,1,1
17815812,369.39,114.28,1.00,1,1,1
17817809,369.25,114.55,1.00,1,1,1
17819813,369.47,114.31,1.00,1,1,1
17821818,369.46,114.63,1.00,1,1,1
17823818,369.67,114.70,1.00,1,1,1
17825818,369.60,114.59,1.00,1,1,1
17827816,369.67,114.38,1.00,1,1,1
17829822,369.73,115.22,1.00,1,1,1
17831821,369.41,115.33,1.00,1,1,1
17833820,369.36,115.28,1.00,1,1,1
17835819,369.22,115.16,1.00,1,1,1
17837821,369.25,114.52,1.00,1,1,1
17839827,369.45,114.19,1.00,1,1,1
17841824,369.55,114.13,1.00,1,1,1
17843822,369.46,114.34,1.00,1,1,1
17845828,369.52,114.83,1.00,1,1,1
17847829,369.58,114.72,1.00,1,1,1
17849832,369.58,114.41,1.00,1,1,1
17851825,369.69,114.26,1.00,1,1,1
17853824,369.67,114.11,1.00,1,1,1
17855827,369.69,114.09,1.00,1,1,1
17857825,369.62,114.26,1.00,1,1,1
17859828,369.61,114.30,1.00,1,1,1
17861830,369.64,113.88,1.00,1,1,1
17863826,369.52,113.50,1.00,1,1,1
17865829,369.55,113.65,1.00,1,1,1
17867826,369.46,113.44,1.00,1,1,1
17869833,369.58,113.88,1.00,1,1,1
17871833,369.57,113.75,1.00,1,1,1
17873831,369.63,113.90,1.00,1,1,1
17875833,369.67,113.78,1.00,1,1,1
17877834,369.58,113.26,1.00,1,1,1
17879837,369.90,113.75,1.00,1,1,1
17881836,369.81,114.08,1.00,1,1,1
17883835,369.78,114.43,1.00,1,1,1
17885842,369.73,114.54,1.00,1,1,1
17887836,369.57,114.29,1.00,1,1,1
17889850,369.65,114.16,1.00,1,1,1
17891842,369.87,114.09,1.00,1,1,1
17893842,370.08,113.95,1.00,1,1,1
17895850,370.18,113.68,1.00,1,1,1
17897844,370.15,113.53,1.00,1,1,1
17899845,370.31,113.38,1.00,1,1,1
17901841,370.17,113.78,1.00,1,1,1
17903841,370.01,113.76,1.00,1,1,1
17905845,370.23,113.61,1.00,1,1,1
17907840,370.34,113.73,1.00,1,1,1
17909846,370.61,113.79,1.00,1,1,1
17911844,370.68,113.85,1.00,1,1,1
17913846,370.65,113.63,1.00,1,1,1
17915844,370.51,113.30,1.00,1,1,1
17917846,370.24,113.84,1.00,1,1,1
17919849,370.08,113.67,1.00,1,1,1
17921850,370.01,113.70,1.00,1,2,4
17923849,369.34,113.88,1.00,1,2,2
17925852,367.73,114.08,1.00,2,2,2
17927850,364.56,114.29,1.00,2,2,2
17929853,359.04,114.27,1.00,2,2,2
17931856,356.44,114.01,1.00,2,2,2
17933855,353.95,113.56,1.00,2,2,2
17935852,352.86,112.95,1.00,2,2,2
17937855,352.37,112.50,1.00,2,2,2
17939858,353.07,112.03,1.00,1,1,2
17941858,354.38,112.26,1.00,1,1,2
17943855,355.02,112.67,1.00,1,1,2
17945855,355.13,113.63,1.00,1,1,2
17947857,354.91,113.75,1.00,1,1,2
17949864,354.71,113.86,1.00,1,1,1
17951862,354.57,113.67,1.00,1,1,1
17953859,354.63,113.40,1.00,1,1,1
17955861,354.85,113.47,1.00,1,1,1
17957862,355.06,113.72,1.00,1,1,1
17959865,355.04,113.91,1.00,1,1,1
17961865,355.34,114.04,1.00,1,1,1
17963865,355.48,113.83,1.00,1,1,1
17965862,355.56,113.98,1.00,1,1,1
17967870,355.32,113.93,1.00,1,1,1
17969871,355.17,113.86,1.00,1,1,1
17971874,354.98,113.47,1.00,1,1,1
17973868,355.01,113.28,1.00,1,1,1
17975874,355.19,112.92,1.00,1,1,1
17977886,355.25,113.13,1.00,1,1,1
17979875,355.08,113.56,1.00,1,1,1
17981873,355.21,113.78,1.00,1,1,1
17983870,355.21,114.11,1.00,1,1,1
17985870,355.21,113.93,1.00,1,1,1
17987874,355.39,113.37,1.00,1,1,1
17989875,355.29,113.29,1.00,1,1,1
17991875,355.13,112.94,1.00,1,1,1
17993875,354.85,113.17,1.00,1,1,1
17995873,354.74,113.22,1.00,1,1,1
17997876,354.76,113.19,1.00,1,1,1
17999877,354.87,113.72,1.00,1,1,1
18001878,354.90,113.61,1.00,1,1,1
18003883,355.03,113.61,1.00,1,1,1
18005879,354.95,113.63,1.00,1,1,1
18007880,354.88,113.41,1.00,1,1,1
18009879,354.87,113.32,1.00,1,1,1
18011880,354.79,113.31,1.00,1,1,1
18013884,354.59,113.48,1.00,1,1,1
18015886,354.76,113.22,1.00,1,1,1
18017884,354.80,112.95,1.00,1,1,1
18019888,355.02,112.80,1.00,1,1,1
18021887,354.98,113.07,1.00,1,1,1
18023885,355.00,113.07,1.00,1,1,1
18025884,354.74,113.30,1.00,1,1,1
18027884,354.46,113.14,1.00,1,1,1
18029897,354.48,113.02,1.00,1,1,1
18031895,354.31,112.50,1.00,1,1,1
18033892,354.40,112.80,1.00,1,1,1
18035890,354.38,113.10,1.00,1,1,1
18037892,354.12,113.27,1.00,1,1,1
18039896,354.18,113.22,1.00,1,1,1
18041897,354.08,112.99,1.00,1,1,1
18043893,354.25,112.96,1.00,1,1,1
18045896,354.31,113.10,1.00,1,1,1
18047898,354.40,113.47,1.00,1,1,1
18049900,354.43,113.28,1.00,1,1,1
18051902,354.39,113.24,1.00,1,1,1
18053903,354.45,112.94,1.00,1,1,1
18055900,354.56,113.20,1.00,1,1,1
18057898,354.69,113.05,1.00,1,1,1
18059914,354.75,113.10,1.00,1,1,1
18061898,354.58,113.38,1.00,1,1,1
18063901,354.44,113.14,1.00,1,1,1
18065898,354.30,112.99,1.00,1,1,1
18067899,354.54,112.56,1.00,1,1,1
18069903,354.61,112.44,1.00,1,1,1
18071909,354.76,112.36,1.00,1,1,1
18073904,354.70,112.53,1.00,1,1,1
18075907,354.56,113.00,1.00,1,1,1
18077906,354.63,112.76,1.00,1,1,1
18079910,354.61,112.77,1.00,1,1,1
18081909,354.67,112.65,1.00,1,1,1
18083909,354.62,112.68,1.00,1,1,1
18085908,354.69,113.06,1.00,1,1,1
18087909,354.69,112.84,1.00,1,1,1
18089911,354.79,112.86,1.00,1,1,1
18091914,354.51,112.92,1.00,1,1,4
18093913,353.71,113.09,1.00,2,2,2
18095913,351.58,113.62,1.00,2,2,2
18097912,346.15,114.29,1.00,2,2,2
18099915,339.50,115.28,1.00,2,2,2
18101919,331.16,116.10,1.00,2,2,2
18103915,322.98,116.70,1.00,2,2,2
18105916,319.02,117.18,1.00,2,2,2
18107914,311.62,117.15,1.00,2,2,2
18109924,306.42,117.38,1.00,2,2,2
18111921,303.82,117.26,1.00,2,2,2
18113917,298.75,117.30,1.00,2,2,2
18115918,291.67,117.75,1.00,2,2,2
18117917,288.71,118.34,1.00,2,2,2
18119924,283.09,119.39,1.00,2,2,2
18121921,275.92,120.78,1.00,2,2,2
18123922,271.95,121.93,1.00,2,2,2
18125921,267.96,123.05,1.00,2,2,2
18127924,259.49,123.53,1.00,2,2,2
18129925,254.94,124.77,1.00,2,2,2
18131926,251.69,126.30,1.00,2,2,2
18133930,249.04,129.08,1.00,2,2,2
18135931,244.07,130.67,1.00,2,2,2
18137927,239.85,131.39,1.00,2,2,2
18139927,236.50,132.97,1.00,2,2,2
18141943,233.72,134.72,1.00,2,2,2
18143930,226.10,138.02,1.00,2,2,2
18145932,221.17,139.13,1.00,2,2,2
18147928,217.98,139.22,1.00,2,2,2
18149935,215.10,141.69,1.00,2,2,2
18151937,210.80,144.83,1.00,2,2,2
18153935,206.67,147.16,1.00,2,2,2
18155936,204.00,149.54,1.00,2,2,2
18157936,202.08,150.64,1.00,2,2,2
18159942,200.55,151.01,1.00,2,2,2
18161940,200.28,151.59,1.00,2,2,2
18163940,200.11,151.98,1.00,2,2,2
18165938,200.54,151.94,1.00,2,2,2
18167943,201.71,152.36,1.00,2,2,1
18169940,203.77,152.33,1.00,2,2,1
18171941,205.53,152.77,1.00,2,2,1
18173941,206.29,153.33,1.00,1,1,1
18175941,206.89,153.88,1.00,1,1,1
18177940,207.14,154.12,1.00,1,1,1
18179948,207.43,154.27,1.00,1,1,1
18181942,207.36,154.65,1.00,1,1,1
18183943,207.10,155.07,1.00,1,1,1
18185944,207.02,155.34,1.00,1,1,1
18187944,206.89,155.82,1.00,1,1,1
18189948,206.78,156.07,1.00,1,1,1
18191948,206.75,156.09,1.00,1,1,1
18193949,206.78,156.09,1.00,1,1,1
18195946,206.75,156.43,1.00,1,1,1
18197949,206.78,156.60,1.00,1,1,1
18199953,207.00,156.56,1.00,1,1,1
18201956,206.78,156.82,1.00,1,1,1
18203957,206.60,157.01,1.00,1,1,1
18205954,206.43,157.13,1.00,1,1,1
18207954,206.47,157.44,1.00,1,1,1
18209960,206.50,157.87,1.00,1,1,1
18211959,206.24,158.23,1.00,1,1,1
18213960,206.10,158.23,1.00,1,1,1
18215957,206.10,158.25,1.00,1,1,1
18217961,206.12,158.02,1.00,1,1,1
18219964,206.16,157.75,1.00,1,1,1
18221963,206.33,158.07,1.00,1,1,1
18223964,206.14,158.49,1.00,1,1,1
18225964,205.97,158.95,1.00,1,1,1
18227960,206.02,159.22,1.00,1,1,1
18229964,205.90,159.00,1.00,1,1,1
18231966,206.05,159.40,1.00,1,1,1
18233962,206.07,159.00,1.00,1,1,1
18235963,206.10,159.13,1.00,1,1,1
18237965,205.95,159.41,1.00,1,1,1
18239966,205.90,159.43,1.00,1,1,1
18241966,206.01,159.40,1.00,1,1,1
18243967,205.84,159.60,1.00,1,1,1
18245965,205.71,159.45,1.00,1,1,1
18247964,205.57,159.51,1.00,1,1,1
18249967,205.42,159.57,1.00,1,1,1
18251970,205.31,159.36,1.00,1,1,1
18253969,205.40,159.45,1.00,1,1,1
18255968,205.34,159.53,1.00,1,1,1
18257971,205.49,159.22,1.00,1,1,1
18259977,205.18,159.36,1.00,1,1,1
18261978,205.04,158.88,1.00,1,1,1
18263972,204.98,159.21,1.00,1,1,1
18265973,205.00,159.09,1.00,1,1,1
18267976,205.19,159.77,1.00,1,1,1
18269978,205.23,159.86,1.00,1,1,1
18271976,205.06,160.22,1.00,1,1,1
18273981,204.92,160.17,1.00,1,1,1
18275977,204.95,160.36,1.00,1,1,1
18277978,204.93,160.22,1.00,1,1,1
18279979,204.96,160.29,1.00,1,1,1
18281980,205.04,160.37,1.00,1,1,1
18283980,204.99,160.55,1.00,1,1,1
18285982,205.12,160.89,1.00,1,1,1
18287980,205.39,161.08,1.00,1,1,1
18289984,205.49,161.00,1.00,1,1,1
18291986,205.56,160.67,1.00,1,1,1
18293990,205.36,160.49,1.00,1,1,1
18295988,205.20,160.31,1.00,1,1,1
18297988,205.29,160.63,1.00,1,1,1
18299990,205.44,160.61,1.00,1,1,1
18301986,205.63,160.70,1.00,1,1,1
18303990,205.73,160.94,1.00,1,1,1
18305994,205.63,160.64,1.00,1,1,1
18307986,205.60,160.59,1.00,1,1,1
18309994,205.70,160.59,1.00,1,1,1
18311992,205.66,160.48,1.00,1,1,1
18313993,205.80,160.65,1.00,1,1,1
18315990,205.95,160.63,1.00,1,1,1
18317989,206.00,160.64,1.00,1,1,1
18319998,206.08,160.68,1.00,1,1,1
18321993,206.35,160.75,1.00,1,1,1
18323994,206.80,160.76,1.00,1,1,1
18325998,207.29,161.04,1.00,1,1,1
18327996,207.71,161.16,1.00,1,1,1
18330001,208.21,161.36,1.00,1,1,1
18331997,208.72,161.52,1.00,1,1,1
18334001,208.70,161.45,1.00,1,1,1
18336001,208.71,161.58,1.00,1,1,1
18338000,208.72,161.38,1.00,1,1,1
18340004,208.93,161.33,1.00,1,1,1
18342003,209.29,161.39,1.00,1,1,1
18344004,209.31,161.19,1.00,1,1,1
18346003,209.00,161.53,1.00,1,1,1
18348002,208.71,161.64,1.00,1,1,1
18350007,208.58,160.90,1.00,1,1,1
18352010,208.73,160.58,1.00,1,1,1
18354010,208.87,160.20,1.00,1,1,1
18356009,209.04,160.16,1.00,1,1,1
18358003,208.92,160.35,1.00,1,1,1
18360011,208.93,160.60,1.00,1,1,1
18362011,208.95,160.56,1.00,1,1,1
18364011,209.08,160.70,1.00,1,1,1
18366010,209.34,161.05,1.00,1,1,1
18368010,209.69,161.04,1.00,1,1,1
18370014,209.69,161.11,1.00,1,1,1
18372013,209.73,161.14,1.00,1,1,1
18374011,209.58,161.01,1.00,1,1,1
18376012,209.61,161.02,1.00,1,1,1
18378012,209.84,160.95,1.00,1,1,1
18380019,209.96,160.97,1.00,1,1,1
18382021,210.05,161.20,1.00,1,1,1
18384019,209.92,161.44,1.00,1,1,1
18386019,210.33,161.64,1.00,1,1,1
18388014,210.43,161.56,1.00,1,1,1
18390019,210.70,161.31,1.00,1,1,1
18392023,210.67,161.22,1.00,1,1,1
18394023,210.82,160.87,1.00,1,1,1
18396022,210.65,161.01,1.00,1,1,1
18398022,210.74,160.88,1.00,1,1,1
18400026,210.90,160.84,1.00,1,1,1
18402029,211.04,160.85,1.00,1,1,1
18404024,211.28,161.04,1.00,1,1,1
18406025,211.37,161.56,1.00,1,1,1
18408021,211.45,161.70,1.00,1,1,1
18410029,211.65,161.60,1.00,1,1,1
18412027,211.79,161.77,1.00,1,1,1
18414028,211.93,161.46,1.00,1,1,1
18416028,211.97,161.59,1.00,1,1,1
18418031,212.09,161.17,1.00,1,1,1
18420032,212.04,161.19,1.00,1,1,1
18422029,212.06,161.41,1.00,1,1,1
18424029,212.12,161.97,1.00,1,1,1
18426032,212.40,161.84,1.00,1,1,1
18428036,212.62,161.64,1.00,1,1,1
18430034,212.32,161.69,1.00,1,1,1
18432039,212.09,161.74,1.00,1,1,1
18434040,212.24,161.81,1.00,1,1,1
18436040,212.41,161.59,1.00,1,1,1
18438034,212.35,161.13,1.00,1,1,1
18440040,212.25,161.19,1.00,1,1,1
18442038,212.29,161.41,1.00,1,1,1
18444038,212.53,161.36,1.00,1,1,1
18446041,212.67,161.46,1.00,1,1,1
18448042,212.79,161.70,1.00,1,1,1
18450042,213.00,161.62,1.00,1,1,1
18452047,213.07,161.46,1.00,1,1,1
18454047,212.96,161.40,1.00,1,1,1
18456045,212.93,161.32,1.00,1,1,1
18458044,212.98,161.30,1.00,1,1,1
18460048,212.91,161.14,1.00,1,1,1
18462050,213.01,161.17,1.00,1,1,1
18464048,212.97,160.74,1.00,1,1,1
18466047,213.15,160.43,1.00,1,1,1
18468047,213.08,160.49,1.00,1,1,1
18470064,212.98,160.68,1.00,1,1,1
18472059,212.84,160.93,1.00,1,1,1
18474053,212.75,160.87,1.00,1,1,1
18476050,212.97,161.03,1.00,1,1,1
18478051,213.01,161.24,1.00,1,1,1
18480058,212.84,161.34,1.00,1,1,1
18482055,212.67,161.06,1.00,1,1,1
18484051,212.56,160.56,1.00,1,1,1
18486053,212.59,160.42,1.00,1,1,1
18488053,212.56,160.39,1.00,1,1,1
18490054,212.22,160.53,1.00,1,1,1
18492061,212.21,160.42,1.00,1,1,1
18494057,212.34,159.99,1.00,1,1,1
18496055,212.18,160.00,1.00,1,1,1
18498060,212.21,160.08,1.00,1,1,1
18500061,211.93,160.08,1.00,1,1,1
18502059,211.80,160.12,1.00,1,1,1
18504060,211.55,160.36,1.00,1,1,1
18506062,211.47,160.70,1.00,1,1,1
18508063,211.45,160.91,1.00,1,1,1
18510067,211.54,160.59,1.00,1,1,1
18512067,211.41,160.48,1.00,1,1,1
18514065,211.43,160.43,1.00,1,1,1
18516064,211.38,160.50,1.00,1,1,1
18518067,211.06,160.59,1.00,1,1,1
18520067,210.85,160.57,1.00,1,1,1
18522069,211.00,160.79,1.00,1,1,1
18524067,210.85,160.42,1.00,1,1,1
18526070,210.66,160.56,1.00,1,1,1
18528067,210.62,160.44,1.00,1,1,1
18530069,210.65,160.33,1.00,1,1,1
18532071,210.83,160.22,1.00,1,1,1
18534072,210.83,160.12,1.00,1,1,1
18536070,210.60,160.20,1.00,1,1,1
18538071,210.54,160.21,1.00,1,1,1
18540074,210.54,160.19,1.00,1,1,1
18542081,210.67,160.25,1.00,1,1,1
18544078,210.75,160.35,1.00,1,1,1
18546078,210.56,160.52,1.00,1,1,1
18548078,210.57,160.35,1.00,1,1,1
18550081,210.57,160.31,1.00,1,1,1
18552091,210.71,160.31,1.00,1,1,1
18554079,210.68,160.57,1.00,1,1,1
18556082,210.66,160.51,1.00,1,1,1
18558081,210.38,160.55,1.00,1,1,1
18560087,210.23,160.65,1.00,1,1,4
18562080,210.66,160.71,1.00,2,2,2
18564085,213.81,160.71,1.00,2,2,2
18566082,219.28,160.28,1.00,2,2,2
18568079,222.70,159.63,1.00,2,2,2
18570086,230.75,158.43,1.00,2,2,2
18572084,239.07,156.13,1.00,2,2,2
18574090,243.82,154.21,1.00,2,2,2
18576084,247.51,154.09,1.00,2,2,2
18578083,252.16,154.69,1.00,2,2,2
18580092,256.98,153.78,1.00,2,2,2
18582091,258.23,152.35,1.00,2,2,2
18584087,264.82,148.71,1.00,2,2,2
18586090,271.99,146.51,1.00,2,2,2
18588088,274.68,144.50,1.00,2,2,2
18590092,283.70,141.50,1.00,2,2,2
18592091,290.63,140.41,1.00,2,2,2
18594100,291.92,138.34,1.00,2,2,2
18596092,296.52,137.01,1.00,2,2,2
18598090,302.46,136.31,1.00,2,2,2
18600098,305.51,135.26,1.00,2,2,2
18602096,309.77,134.02,1.00,2,2,2
18604105,318.97,132.28,1.00,2,2,2
18606100,320.15,131.52,1.00,2,2,2
18608096,324.60,130.45,1.00,2,2,2
18610098,330.06,129.07,1.00,2,2,2
18612101,332.92,127.38,1.00,2,2,2
18614100,337.48,126.28,1.00,2,2,2
18616099,341.00,125.23,1.00,2,2,2
18618103,345.03,123.47,1.00,2,2,2
18620103,348.60,121.72,1.00,2,2,2
18622101,353.80,120.65,1.00,2,2,2
18624104,357.43,119.29,1.00,2,2,2
18626104,359.26,117.97,1.00,2,2,2
18628104,361.08,116.39,1.00,2,2,2
18630108,362.05,115.54,1.00,2,2,2
18632109,362.59,114.91,1.00,2,2,2
18634122,362.73,114.01,1.00,1,1,2
18636105,362.68,112.93,1.00,1,1,2
18638108,362.48,112.17,1.00,1,1,2
18640112,362.10,111.13,1.00,1,1,2
18642115,361.53,110.65,1.00,1,1,2
18644110,361.44,110.31,1.00,1,1,2
18646112,361.48,110.13,1.00,1,1,1
18648110,361.47,110.31,1.00,1,1,1
18650116,361.57,110.18,1.00,1,1,1
18652116,361.77,110.10,1.00,1,1,1
18654119,361.81,110.21,1.00,1,1,1
18656114,361.84,110.23,1.00,1,1,1
18658115,361.82,110.41,1.00,1,1,1
18660123,361.63,110.16,1.00,1,1,1
18662120,361.61,110.00,1.00,1,1,1
18664117,361.96,109.87,1.00,1,1,1
18666119,362.31,109.73,1.00,1,1,1
18668121,362.41,110.06,1.00,1,1,1
18670127,362.37,109.80,1.00,1,1,1
18672127,362.41,109.54,1.00,1,1,1
18674124,362.65,109.48,1.00,1,1,1
18676125,362.92,109.24,1.00,1,1,1
18678127,362.92,109.48,1.00,1,1,1
18680133,363.04,109.50,1.00,1,1,1
18682127,363.05,109.58,1.00,1,1,1
18684128,363.23,109.69,1.00,1,1,1
18686127,363.59,109.69,1.00,1,1,1
18688127,363.58,109.42,1.00,1,1,1
18690132,363.86,109.70,1.00,1,1,1
18692132,364.02,109.64,1.00,1,1,1
18694130,364.08,109.57,1.00,1,1,1
18696134,364.32,109.74,1.00,1,1,1
18698130,364.39,109.97,1.00,1,1,1
18700132,364.58,110.04,1.00,1,1,1
18702133,364.66,109.97,1.00,1,1,1
18704131,364.68,109.97,1.00,1,1,1
18706131,364.78,110.16,1.00,1,1,1
18708132,364.66,110.24,1.00,1,1,1
18710139,364.99,110.33,1.00,1,1,1
18712140,365.51,110.22,1.00,1,1,1
18714135,365.28,109.77,1.00,1,1,1
18716149,365.52,109.67,1.00,1,1,1
18718135,365.44,109.87,1.00,1,1,1
18720142,365.39,109.45,1.00,1,1,1
18722140,365.49,109.71,1.00,1,1,1
18724143,365.50,109.53,1.00,1,1,1
18726139,365.55,109.39,1.00,1,1,1
18728139,365.72,109.75,1.00,1,1,1
18730145,365.65,109.98,1.00,1,1,1
18732144,365.72,110.01,1.00,1,1,1
18734149,365.73,109.78,1.00,1,1,1
18736143,365.76,109.76,1.00,1,1,1
18738146,365.75,109.89,1.00,1,1,1
18740148,365.96,110.44,1.00,1,1,1
18742147,365.89,110.47,1.00,1,1,1
18744149,365.65,109.93,1.00,1,1,1
18746150,365.75,109.66,1.00,1,1,1
18748147,365.75,109.64,1.00,1,1,1
18750149,365.93,109.90,1.00,1,1,1
18752155,366.36,109.87,1.00,1,1,1
18754154,366.42,110.10,1.00,1,1,1
18756154,366.50,110.24,1.00,1,1,1
18758148,366.22,110.36,1.00,1,1,1
18760155,366.04,110.65,1.00,1,1,1
18762153,365.98,110.88,1.00,1,1,1
18764154,365.91,110.69,1.00,1,1,1
18766156,365.90,110.54,1.00,1,1,1
18768154,366.02,110.53,1.00,1,1,1
18770157,365.94,110.88,1.00,1,1,1
18772156,365.79,110.80,1.00,1,1,1
18774158,365.77,110.72,1.00,1,1,1
18776161,365.74,110.66,1.00,1,1,1
18778159,365.71,111.10,1.00,1,1,1
18780161,365.64,111.03,1.00,1,1,1
18782163,365.62,111.01,1.00,1,1,1
18784163,365.69,111.03,1.00,1,1,1
18786159,365.55,110.72,1.00,1,1,1
18788162,365.18,110.78,1.00,1,1,1
18790166,365.12,110.97,1.00,1,1,1
18792165,365.17,110.90,1.00,1,1,1
18794167,365.18,111.00,1.00,1,1,1
18796164,365.09,110.79,1.00,1,1,1
18798179,365.05,111.15,1.00,1,1,1
18800167,365.00,111.03,1.00,1,1,1
18802169,365.08,111.09,1.00,1,1,1
18804165,364.92,111.26,1.00,1,1,1
18806169,364.73,111.29,1.00,1,1,1
18808173,364.54,111.29,1.00,1,1,1
18810174,364.51,111.25,1.00,1,1,1
18812174,364.50,111.38,1.00,1,1,1
18814174,364.28,111.41,1.00,1,1,1
18816171,364.20,111.35,1.00,1,1,1
18818174,364.27,111.35,1.00,1,1,1
18820178,364.30,111.46,1.00,1,1,1
18822180,364.31,111.68,1.00,1,1,1
18824180,364.25,111.79,1.00,1,1,1
18826180,364.18,111.87,1.00,1,1,1
18828178,364.10,111.73,1.00,1,1,1
18830181,363.70,111.68,1.00,1,1,1
18832187,363.68,111.60,1.00,2,2,4
18834185,362.85,111.46,1.00,2,2,2
18836182,361.60,111.52,1.00,2,2,2
18838185,358.28,111.83,1.00,2,2,2
18840188,354.96,111.87,1.00,2,2,2
18842187,351.33,111.66,1.00,2,2,2
18844187,346.81,111.45,1.00,2,2,2
18846188,343.36,110.99,1.00,2,2,2
18848186,340.87,111.10,1.00,2,2,2
18850190,339.92,110.98,1.00,2,2,2
18852188,339.42,110.87,1.00,2,2,2
18854187,339.63,111.20,1.00,1,1,2
18856187,339.94,111.03,1.00,1,1,1
18858185,340.33,111.63,1.00,1,1,1
18860195,340.72,111.98,1.00,1,1,1
18862194,340.58,112.07,1.00,1,1,1
18864193,340.36,112.22,1.00,1,1,1
18866194,340.30,112.02,1.00,1,1,1
18868190,340.34,111.87,1.00,1,1,1
18870196,340.58,111.80,1.00,1,1,1
18872193,340.97,112.07,1.00,1,1,1
18874196,341.37,112.06,1.00,1,1,1
18876197,341.59,112.23,1.00,1,1,1
18878196,341.71,112.50,1.00,1,1,1
18880220,341.63,112.83,1.00,1,1,1
18882202,341.55,112.81,1.00,1,1,1
18884194,341.41,112.96,1.00,1,1,1
18886198,341.51,112.68,1.00,1,1,1
18888199,341.49,112.22,1.00,1,1,1
18890200,341.33,112.41,1.00,1,1,1
18892200,341.20,112.53,1.00,1,1,1
18894200,341.30,112.69,1.00,1,1,1
18896202,341.22,113.33,1.00,1,1,1
18898204,341.04,112.82,1.00,1,1,1
18900203,340.99,112.90,1.00,1,1,1
18902206,340.78,113.12,1.00,1,1,1
18904207,340.81,113.02,1.00,1,1,1
18906207,340.83,113.22,1.00,1,1,1
18908207,340.68,113.43,1.00,1,1,1
18910210,340.68,113.00,1.00,1,1,1
18912209,340.65,112.86,1.00,1,1,1
18914211,340.59,112.86,1.00,1,1,1
18916205,340.81,112.83,1.00,1,1,1
18918217,340.92,113.02,1.00,1,1,1
18920213,340.93,112.69,1.00,1,1,1
18922212,340.70,112.74,1.00,1,1,1
18924212,340.74,113.13,1.00,1,1,1
18926213,340.52,113.22,1.00,1,1,1
18928212,340.44,113.22,1.00,1,1,1
18930217,340.56,113.13,1.00,1,1,1
18932217,340.65,113.04,1.00,1,1,1
18934218,340.79,112.75,1.00,1,1,1
18936215,340.74,112.56,1.00,1,1,1
18938216,340.42,112.73,1.00,1,1,1
18940220,340.36,113.25,1.00,1,1,1
18942222,340.20,113.34,1.00,1,1,1
18944219,340.08,113.31,1.00,1,1,1
18946222,340.05,113.18,1.00,1,1,1
18948222,340.19,112.85,1.00,1,1,1
18950225,340.25,112.87,1.00,1,1,1
18952226,340.26,112.93,1.00,1,1,1
18954224,340.19,112.96,1.00,1,1,1
18956224,339.96,113.41,1.00,1,1,1
18958222,340.04,113.43,1.00,1,1,1
18960229,340.27,113.22,1.00,1,1,1
18962227,340.12,113.24,1.00,1,1,1
18964226,339.91,113.44,1.00,1,1,1
18966224,340.00,113.24,1.00,1,1,1
18968227,339.72,113.02,1.00,1,1,1
18970231,339.41,113.01,1.00,1,1,1
18972233,339.39,112.94,1.00,1,1,1
18974235,339.39,113.14,1.00,1,1,1
18976234,339.61,113.44,1.00,1,1,1
18978232,339.99,113.27,1.00,1,1,1
18980235,340.13,113.48,1.00,1,1,1
18982236,340.82,113.16,1.00,2,2,1
18984232,342.51,113.13,1.00,2,2,1
18986234,345.34,113.47,1.00,2,2,1
18988232,348.11,113.98,1.00,2,2,1
18990237,350.60,114.35,1.00,2,2,1
18992237,352.32,114.07,1.00,2,2,1
18994240,353.31,114.44,1.00,2,2,1
18996237,353.38,115.32,1.00,2,2,1
18998237,352.85,115.19,1.00,2,2,1
19000241,351.93,115.14,1.00,2,2,1
19002241,350.97,114.62,1.00,1,1,1
19004244,350.53,114.15,1.00,1,1,1
19006246,350.20,113.27,1.00,1,1,1
19008249,349.88,112.96,1.00,1,1,1
19010245,349.69,112.91,1.00,1,1,1
19012246,348.93,112.94,1.00,1,1,1
19014243,348.44,113.03,1.00,1,1,1
19016247,348.14,113.13,1.00,1,1,1
19018247,347.82,113.11,1.00,1,1,1
19020249,347.39,113.08,1.00,1,1,1
19022247,346.98,112.92,1.00,1,1,1
19024248,346.88,112.58,1.00,1,1,1
19026246,347.06,112.50,1.00,1,1,1
19028249,347.43,112.35,1.00,1,1,1
19030253,347.50,112.36,1.00,1,1,1
19032252,347.82,112.67,1.00,1,1,1
19034253,347.74,112.81,1.00,1,1,1
19036251,347.72,113.27,1.00,1,1,1
19038255,347.94,113.19,1.00,1,1,1
19040258,348.03,112.99,1.00,1,1,1
19042255,348.06,113.19,1.00,1,1,1
19044263,347.97,113.09,1.00,1,1,1
19046257,348.06,113.04,1.00,1,1,1
19048258,348.16,113.00,1.00,1,1,1
19050260,348.16,113.16,1.00,1,1,1
19052265,348.05,113.19,1.00,1,1,1
19054273,348.01,112.99,1.00,1,1,1
19056259,348.07,112.78,1.00,1,1,1
19058263,348.01,112.77,1.00,1,1,1
19060264,348.31,113.02,1.00,1,1,1
19062263,348.48,113.44,1.00,1,1,1
19064266,348.66,113.46,1.00,1,1,1
19066263,348.89,113.54,1.00,1,1,1
19068263,348.82,113.62,1.00,1,1,1
19070267,348.77,113.65,1.00,1,1,1
19072266,348.70,113.96,1.00,1,3,1
19074266,348.54,113.96,1.00,1,3,1
19076267,348.62,114.20,1.00,1,3,1
19078270,348.85,113.96,1.00,1,3,1
19080269,348.70,113.82,1.00,1,3,1
19082271,348.15,113.86,1.00,3,3,1
19084272,347.56,113.98,1.00,3,3,1
19086269,347.15,113.67,1.00,3,3,1
19088276,346.44,113.38,1.00,3,3,1
19090276,345.95,113.31,1.00,3,3,1
19092275,345.45,113.41,1.00,3,3,1
19094273,344.72,113.20,1.00,3,3,1
19096274,344.47,113.35,1.00,3,3,1
19098277,343.91,113.14,1.00,3,3,1
19100279,343.78,112.83,1.00,3,3,1
19102277,343.53,112.64,1.00,3,3,1
19104276,343.56,111.62,1.00,3,3,1
19106277,343.20,111.26,1.00,3,3,1
19108280,343.03,110.77,1.00,3,3,1
19110287,342.95,110.55,1.00,3,3,1
19112287,342.76,110.24,1.00,3,3,1
19114285,342.46,109.76,1.00,3,3,1
19116286,342.37,109.68,1.00,3,3,1
19118280,342.26,109.49,1.00,3,3,1
19120285,342.50,108.98,1.00,3,3,1
19122286,343.35,109.04,1.00,3,3,1
19124284,343.88,109.44,1.00,3,3,1
19126293,344.64,109.43,1.00,3,3,1
19128286,345.58,109.52,1.00,3,3,1
19130294,346.15,109.42,1.00,3,3,1
19132292,346.80,109.56,1.00,3,3,1
19134290,347.27,110.34,1.00,3,3,1
19136294,347.28,110.22,1.00,3,3,1
19138290,347.43,109.93,1.00,3,3,1
19140292,347.43,109.48,1.00,3,3,1
19142290,347.46,109.65,1.00,3,3,1
19144290,347.58,109.89,1.00,3,3,1
19146294,347.69,108.97,1.00,3,3,1
19148292,347.97,108.68,1.00,3,3,1
19150296,348.33,108.77,1.00,3,3,1
19152296,348.79,108.17,1.00,3,3,1
19154294,349.06,108.34,1.00,3,3,1
19156293,349.33,108.84,1.00,3,3,1
19158296,349.81,109.08,1.00,3,3,1
19160300,350.49,109.47,1.00,3,3,1
19162301,351.17,109.35,1.00,3,3,1
19164301,351.55,109.19,1.00,3,3,1
19166301,351.66,109.07,1.00,3,3,1
19168299,351.81,108.48,1.00,3,3,1
19170303,351.87,108.29,1.00,3,3,1
19172304,352.06,108.10,1.00,3,3,1
19174302,352.33,107.82,1.00,3,3,1
19176302,352.55,108.01,1.00,3,3,1
19178307,352.96,108.08,1.00,3,3,1
19180306,353.68,107.55,1.00,3,3,1
19182307,354.23,107.46,1.00,3,3,1
19184307,354.87,107.46,1.00,3,3,1
19186306,355.82,107.61,1.00,3,3,1
19188305,356.62,107.77,1.00,3,3,1
19190309,357.46,107.74,1.00,3,3,1
19192314,358.13,108.21,1.00,3,3,1
19194312,358.89,108.06,1.00,3,3,1
19196316,359.25,108.10,1.00,3,3,1
19198313,359.69,108.16,1.00,3,3,1
19200319,360.10,108.10,1.00,3,3,1
19202315,360.41,108.19,1.00,3,3,1
19204312,360.63,107.73,1.00,3,3,1
19206311,360.80,107.13,1.00,3,3,1
19208322,360.68,107.15,1.00,3,3,1
19210315,360.94,107.04,1.00,3,3,1
19212315,361.42,107.20,1.00,3,3,1
19214315,361.40,107.77,1.00,3,3,1
19216315,361.36,108.14,1.00,3,3,1
19218314,361.17,108.47,1.00,3,3,1
19220328,361.23,108.63,1.00,3,3,1
19222319,361.13,108.21,1.00,3,3,1
19224321,361.34,108.16,1.00,3,3,1
19226323,361.50,107.84,1.00,3,3,1
19228321,361.30,108.02,1.00,3,3,1
19230327,361.63,108.05,1.00,3,3,1
19232323,362.05,107.75,1.00,3,3,1
19234325,362.69,107.55,1.00,3,3,1
19236323,363.00,107.97,1.00,3,3,1
19238322,363.11,107.55,1.00,3,3,1
19240326,363.12,107.22,1.00,3,3,1
19242333,362.74,106.90,1.00,1,1,1
19244326,362.56,106.79,1.00,1,1,1
19246330,362.23,106.59,1.00,1,1,1
19248329,361.99,106.36,1.00,1,1,1
19250332,361.86,106.20,1.00,1,1,1
19252332,361.79,106.50,1.00,1,1,1
19254333,361.48,105.99,1.00,1,1,1
19256334,361.22,106.09,1.00,1,1,1
19258333,361.00,105.78,1.00,1,1,1
19260339,360.86,105.68,1.00,1,1,1
19262339,361.17,106.09,1.00,1,1,1
19264336,361.31,106.02,1.00,1,1,1
19266335,361.37,106.14,1.00,1,1,1
19268335,361.42,106.02,1.00,1,1,1
19270337,361.54,106.11,1.00,1,1,1
19272340,361.40,105.81,1.00,1,1,1
19274338,361.42,105.89,1.00,1,1,1
19276340,361.34,106.15,1.00,1,1,1
19278338,361.19,106.43,1.00,1,1,1
19280340,361.58,106.89,1.00,1,1,1
19282344,361.85,106.92,1.00,1,1,1
19284345,362.04,107.16,1.00,1,1,1
19286342,362.10,107.12,1.00,1,1,1
19288342,361.78,106.49,1.00,1,1,1
19290345,362.07,106.75,1.00,1,1,1
19292348,362.41,107.10,1.00,1,1,1
19294344,362.24,107.14,1.00,1,1,1
19296347,362.19,107.52,1.00,1,1,1
19298345,362.05,107.54,1.00,1,1,1
19300352,362.26,107.49,1.00,1,1,1
19302350,362.68,107.46,1.00,1,1,1
19304351,362.79,107.30,1.00,1,1,1
19306354,362.57,107.25,1.00,1,1,1
19308350,362.45,107.76,1.00,1,1,1
19310353,362.37,107.86,1.00,1,1,1
19312353,362.21,108.03,1.00,1,1,1
19314353,362.59,108.08,1.00,1,1,1
19316354,362.36,107.88,1.00,1,1,1
19318354,362.18,107.81,1.00,1,1,1
19320356,362.16,107.70,1.00,1,1,1
19322362,362.12,107.92,1.00,1,1,1
19324361,362.21,108.47,1.00,1,1,1
19326356,362.21,108.93,1.00,1,1,1
19328358,362.10,108.70,1.00,1,1,1
19330360,362.24,108.81,1.00,1,1,1
19332358,362.58,108.68,1.00,1,1,1
19334359,362.43,108.59,1.00,1,1,1
19336360,362.00,108.78,1.00,1,1,1
19338359,361.17,108.96,1.00,1,1,1
19340366,360.71,108.95,1.00,1,1,1
19342362,360.56,108.80,1.00,1,1,1
19344363,360.63,108.59,1.00,1,1,1
19346365,360.61,108.20,1.00,1,1,1
19348368,360.43,108.05,1.00,1,1,1
19350367,360.05,107.69,1.00,1,1,1
19352367,359.60,107.60,1.00,1,1,1
19354367,359.15,107.77,1.00,1,1,1
19356369,359.20,107.38,1.00,1,1,1
19358374,359.26,107.34,1.00,1,1,1
19360375,359.49,107.06,1.00,1,1,1
19362372,359.41,107.04,1.00,1,1,1
19364374,359.58,106.91,1.00,1,1,1
19366373,359.91,106.37,1.00,1,1,1
19368372,359.88,106.61,1.00,1,1,1
19370377,360.34,106.72,1.00,1,1,1
19372391,360.47,107.22,1.00,1,1,1
19374373,360.28,107.31,1.00,1,1,1
19376374,360.31,107.38,1.00,1,1,1
19378373,360.15,107.65,1.00,1,1,1
19380379,360.04,108.07,1.00,1,1,1
19382380,360.07,108.08,1.00,1,1,1
19384379,360.04,107.97,1.00,1,1,1
19386377,359.91,108.11,1.00,1,1,1
19388379,359.85,108.34,1.00,1,1,1
19390386,359.60,108.31,1.00,1,1,1
19392385,359.53,108.50,1.00,1,1,1
19394383,359.69,108.78,1.00,1,1,1
19396382,359.77,109.16,1.00,1,1,1
19398380,359.83,109.20,1.00,1,1,1
19400388,359.91,109.21,1.00,1,1,1
19402388,359.89,109.32,1.00,1,1,1
19404387,360.11,109.26,1.00,1,1,1
19406390,359.87,109.01,1.00,1,1,1
19408388,359.89,109.20,1.00,1,1,1
19410394,360.19,109.29,1.00,1,1,1
19412406,360.45,109.22,1.00,1,1,1
19414395,360.88,109.20,1.00,1,1,1
19416392,361.30,109.26,1.00,1,1,1
19418393,361.90,109.64,1.00,1,1,1
19420396,362.69,110.05,1.00,1,1,1
19422395,363.52,110.14,1.00,1,1,1
19424395,364.51,110.07,1.00,1,1,1
19426395,365.23,109.89,1.00,1,1,1
19428399,365.63,110.13,1.00,1,1,1
19430405,365.92,110.29,1.00,1,1,1
19432404,365.73,110.39,1.00,1,1,1
19434402,365.67,110.19,1.00,1,1,1
19436400,365.37,109.65,1.00,1,1,1
19438400,364.97,109.23,1.00,1,1,1
19440402,364.88,108.98,1.00,1,1,1
19442404,364.45,108.86,1.00,1,1,1
19444403,364.20,108.42,1.00,1,1,1
19446404,364.09,108.11,1.00,1,1,1
19448400,364.12,107.89,1.00,1,1,1
19450410,364.03,107.95,1.00,1,1,1
19452404,364.10,108.57,1.00,1,1,1
19454411,363.97,108.76,1.00,1,1,1
19456403,363.95,108.82,1.00,1,1,1
19458406,363.87,108.79,1.00,1,1,1
19460406,363.89,109.33,1.00,1,1,1
19462409,364.14,109.60,1.00,1,1,1
19464410,364.47,109.54,1.00,1,1,1
19466412,364.61,109.97,1.00,1,1,1
19468407,364.50,109.62,1.00,1,1,1
19470414,364.55,109.69,1.00,1,1,1
19472410,364.50,109.83,1.00,1,1,1
19474413,364.58,109.92,1.00,1,1,1
19476410,364.37,109.61,1.00,1,1,1
19478412,364.32,109.57,1.00,1,1,1
19480420,364.66,109.95,1.00,1,1,1
19482420,364.34,109.58,1.00,1,1,1
19484418,364.39,109.73,1.00,1,1,1
19486420,364.38,110.07,1.00,1,1,1
19488424,364.30,110.06,1.00,1,1,1
19490423,364.34,110.22,1.00,1,1,1
19492423,364.61,110.10,1.00,1,1,1
19494432,364.59,110.23,1.00,1,1,1
19496424,364.45,110.15,1.00,1,1,1
19498422,364.33,110.03,1.00,1,1,1
19500425,364.38,110.39,1.00,1,1,1
19502425,364.26,110.84,1.00,1,1,1
19504421,364.52,110.71,1.00,1,1,1
19506423,364.80,110.01,1.00,1,1,1
19508421,364.84,109.57,1.00,1,1,1
19510429,364.84,109.53,1.00,1,1,1
19512429,364.87,109.62,1.00,1,1,1
19514428,364.79,110.19,1.00,1,1,1
19516428,364.28,110.17,1.00,1,1,1
19518425,364.19,110.16,1.00,1,1,1
19520431,364.28,110.09,1.00,1,1,1
19522429,364.44,109.89,1.00,1,1,1
19524429,364.58,109.67,1.00,1,1,1
19526430,364.43,109.70,1.00,1,1,1
19528428,364.41,109.82,1.00,1,1,1
19530436,364.23,109.62,1.00,1,1,1
19532433,364.02,109.63,1.00,1,1,1
19534433,363.53,109.67,1.00,1,1,1
19536439,363.03,109.50,1.00,1,1,1
19538433,362.70,109.21,1.00,1,1,1
19540443,362.68,108.87,1.00,1,1,1
19542441,362.82,108.47,1.00,1,1,1
19544437,362.96,108.17,1.00,1,1,1
19546435,363.02,108.08,1.00,1,1,1
19548435,362.82,108.06,1.00,1,1,1
19550441,362.63,107.70,1.00,1,1,1
19552445,362.42,107.95,1.00,1,1,1
19554449,362.33,107.98,1.00,1,1,1
19556444,362.07,107.92,1.00,1,1,1
19558443,362.06,107.92,1.00,1,1,1
19560447,361.78,107.80,1.00,1,1,3
19562446,361.90,107.83,1.00,1,1,3
19564451,361.98,108.30,1.00,1,1,3
19566445,362.17,108.48,1.00,1,1,3
19568447,362.42,108.45,1.00,1,1,3
19570455,362.34,108.45,1.00,1,1,3
19572444,362.25,108.95,1.00,1,1,3
19574449,362.29,109.24,1.00,1,1,3
19576455,362.44,109.38,1.00,1,1,3
19578448,362.43,109.33,1.00,1,1,3
19580453,362.46,109.14,1.00,1,1,3
19582452,362.40,109.54,1.00,1,1,3
19584452,362.25,109.51,1.00,1,1,3
19586449,362.46,109.67,1.00,1,1,3
19588451,362.32,109.48,1.00,1,1,3
19590452,361.97,109.34,1.00,1,1,3
19592455,362.02,109.56,1.00,1,1,3
19594453,362.13,109.49,1.00,1,1,3
19596461,362.19,109.71,1.00,1,1,3
19598457,362.04,109.95,1.00,1,1,3
19600459,361.91,110.07,1.00,1,1,3
19602459,361.86,109.99,1.00,1,1,3
19604458,361.95,109.94,1.00,1,1,3
19606453,362.01,109.93,1.00,1,1,3
19608460,362.21,110.19,1.00,1,1,3
19610461,362.06,110.24,1.00,1,1,3
19612463,362.15,110.51,1.00,1,1,3
19614468,361.80,110.61,1.00,1,1,3
19616466,361.80,110.40,1.00,1,1,3
19618466,361.82,110.51,1.00,1,1,3
19620469,361.88,110.78,1.00,1,1,3
19622469,361.83,111.14,1.00,1,1,3
19624464,361.51,111.08,1.00,1,1,3
19626468,361.36,110.94,1.00,1,1,3
19628464,361.23,110.82,1.00,1,1,3
19630471,361.45,111.03,1.00,1,1,3
19632469,361.32,111.07,1.00,1,1,3
19634476,361.05,111.41,1.00,1,1,3
19636471,360.54,111.37,1.00,1,1,3
19638476,360.36,111.41,1.00,1,1,3
19640481,360.24,111.06,1.00,1,1,3
19642476,359.76,110.93,1.00,1,1,3
19644478,359.63,110.75,1.00,1,1,3
19646476,359.43,110.27,1.00,1,1,3
19648475,358.48,110.13,1.00,1,1,3
19650480,357.46,109.82,1.00,2,2,3
19652479,355.74,109.74,1.00,2,2,3
19654479,353.86,109.65,1.00,2,2,3
19656477,352.89,109.24,1.00,2,2,3
19658474,352.31,109.27,1.00,2,2,3
19660483,352.08,109.22,1.00,2,2,3
19662480,352.15,109.08,1.00,2,2,3
19664481,352.17,108.91,1.00,2,2,3
19666482,352.21,108.74,1.00,1,1,3
19668480,352.29,108.71,1.00,1,1,3
19670482,352.81,108.58,1.00,1,1,3
19672485,353.08,108.77,1.00,1,1,3
19674482,353.29,109.65,1.00,1,1,3
19676483,353.23,109.74,1.00,1,1,3
19678486,353.36,109.88,1.00,1,1,3
19680486,353.22,109.75,1.00,1,1,3
19682487,353.18,109.71,1.00,1,1,3
19684487,353.27,110.08,1.00,1,1,3
19686490,353.23,110.18,1.00,1,1,3
19688487,353.20,110.38,1.00,1,1,3
19690492,353.44,110.58,1.00,1,1,3
19692492,353.33,110.64,1.00,1,1,3
19694496,353.39,110.37,1.00,1,1,3
19696494,353.33,110.35,1.00,1,1,3
19698497,353.31,110.79,1.00,1,1,3
19700505,353.37,110.97,1.00,1,1,3
19702494,353.43,111.41,1.00,1,1,3
19704496,353.52,111.60,1.00,1,1,3
19706495,353.49,111.65,1.00,1,1,3
19708494,353.48,111.58,1.00,1,1,3
19710498,353.18,111.21,1.00,1,1,3
19712499,353.12,111.18,1.00,1,1,3
19714498,353.13,110.95,1.00,1,1,3
19716499,353.19,111.26,1.00,1,1,3
19718495,353.24,111.21,1.00,1,1,3
19720500,353.18,111.24,1.00,1,1,3
19722502,353.09,111.43,1.00,1,1,3
19724500,353.05,111.57,1.00,1,1,3
19726502,353.14,111.80,1.00,1,1,3
19728501,353.31,111.76,1.00,1,1,3
19730503,353.20,111.85,1.00,1,1,3
19732505,353.24,112.07,1.00,1,1,3
19734512,353.26,112.28,1.00,1,1,3
19736507,353.09,112.61,1.00,1,1,3
19738505,353.11,112.25,1.00,1,1,3
19740523,353.04,112.14,1.00,1,1,3
19742512,352.88,112.05,1.00,1,1,3
19744508,352.88,112.33,1.00,1,1,3
19746508,353.01,112.51,1.00,1,1,3
19748508,353.04,112.55,1.00,1,1,3
19750511,352.91,112.67,1.00,1,1,3
19752513,352.94,112.70,1.00,1,1,3
19754517,352.89,112.86,1.00,1,1,3
19756512,352.92,112.53,1.00,1,1,3
19758513,352.94,112.73,1.00,1,1,3
19760517,352.87,113.18,1.00,1,1,3
19762521,352.68,113.04,1.00,1,1,3
19764523,352.68,113.38,1.00,1,1,3
19766523,352.69,113.21,1.00,1,1,3
19768519,352.67,113.53,1.00,1,1,3
19770526,352.61,113.65,1.00,1,1,3
19772525,353.66,113.73,1.00,2,2,3
19774523,355.85,113.92,1.00,2,2,3
19776523,359.12,114.14,1.00,2,2,3
19778525,361.37,114.74,1.00,2,2,3
19780529,363.78,114.77,1.00,2,2,3
19782534,365.87,114.79,1.00,2,2,3
19784527,366.72,114.90,1.00,2,2,3
19786527,367.44,114.82,1.00,1,1,3
19788527,367.96,115.60,1.00,1,1,3
19790532,367.91,115.84,1.00,1,1,3
19792530,367.89,115.76,1.00,1,1,3
19794528,367.83,115.43,1.00,1,1,3
19796527,367.72,114.73,1.00,1,1,3
19798528,367.69,113.98,1.00,1,1,3
19800530,367.44,113.11,1.00,1,1,3
19802530,367.16,112.80,1.00,1,1,3
19804532,366.94,112.65,1.00,1,1,3
19806538,366.57,112.53,1.00,1,1,3
19808532,366.44,112.59,1.00,1,1,3
19810533,366.38,112.75,1.00,1,1,3
19812534,366.64,112.52,1.00,1,1,3
19814535,366.72,112.64,1.00,1,1,3
19816536,366.66,112.88,1.00,1,1,3
19818534,366.64,112.91,1.00,1,1,3
19820540,366.65,113.05,1.00,1,1,3
19822540,366.53,113.45,1.00,1,1,3
19824538,366.46,113.37,1.00,1,1,3
19826538,366.48,113.51,1.00,1,1,3
19828540,366.62,113.39,1.00,1,1,3
19830543,366.75,113.30,1.00,1,1,3
19832542,366.75,113.37,1.00,1,1,3
19834542,366.84,113.24,1.00,1,1,3
19836541,366.49,113.24,1.00,1,1,3
19838542,366.38,113.41,1.00,1,1,3
19840548,366.50,113.71,1.00,1,1,3
19842545,366.48,113.75,1.00,1,1,3
19844544,366.61,113.72,1.00,1,1,3
19846548,366.71,113.95,1.00,1,1,3
19848546,366.88,114.03,1.00,1,1,3
19850554,366.75,113.65,1.00,1,1,3
19852547,366.37,112.84,1.00,1,1,3
19854551,366.39,112.75,1.00,1,1,3
19856548,366.27,113.09,1.00,1,1,3
19858546,366.25,113.13,1.00,1,1,3
19860553,366.39,113.38,1.00,1,1,3
19862551,366.47,113.60,1.00,1,1,3
19864554,366.32,113.68,1.00,1,1,3
19866558,366.32,113.91,1.00,1,1,3
19868552,366.36,113.96,1.00,1,1,3
19870557,366.45,113.68,1.00,1,1,3
19872556,366.31,113.79,1.00,1,1,3
19874556,366.47,113.96,1.00,1,1,3
19876557,366.60,114.20,1.00,1,1,3
19878556,366.50,114.17,1.00,1,1,3
19880559,366.64,114.16,1.00,1,1,3
19882560,366.80,114.09,1.00,1,1,3
19884574,366.55,113.72,1.00,1,1,3
19886562,366.62,113.82,1.00,1,1,3
19888559,366.68,114.01,1.00,1,1,3
19890565,366.63,113.75,1.00,1,1,3
19892568,366.65,113.64,1.00,1,1,3
19894564,366.63,113.70,1.00,1,1,3
19896565,366.82,114.09,1.00,1,1,3
19898565,366.81,114.20,1.00,1,1,3
19900573,366.76,113.70,1.00,1,1,3
19902572,366.91,113.68,1.00,1,1,3
19904586,366.78,113.36,1.00,1,1,3
19906569,366.90,113.45,1.00,1,1,3
19908570,367.02,113.50,1.00,1,1,3
19910576,366.87,113.72,1.00,1,1,3
19912573,366.97,113.63,1.00,1,1,3
19914572,366.89,114.02,1.00,1,1,3
19916568,366.89,114.23,1.00,1,1,3
19918568,366.63,114.17,1.00,1,1,3
19920572,366.39,114.20,1.00,1,1,3
19922582,366.62,113.83,1.00,1,1,3
19924575,366.87,113.74,1.00,1,1,3
19926573,366.70,113.79,1.00,1,1,3
19928572,366.79,114.09,1.00,1,1,3
19930578,366.82,113.88,1.00,1,1,3
19932583,367.30,114.05,1.00,1,1,3
19934576,368.41,114.26,1.00,1,1,3
19936578,369.63,114.02,1.00,1,1,3
19938579,371.38,113.89,1.00,1,1,3
19940584,372.98,113.39,1.00,1,1,3
19942584,374.00,113.56,1.00,1,1,3
19944587,374.47,113.91,1.00,1,1,3
19946591,374.58,113.96,1.00,1,1,3
19948582,374.20,113.61,1.00,1,1,3
19950588,373.36,113.27,1.00,1,1,3
19952589,372.38,112.25,1.00,1,1,3
19954591,371.48,111.08,1.00,1,1,3
19956591,371.12,110.60,1.00,1,1,3
19958587,370.95,110.63,1.00,1,1,3
19960592,370.60,110.65,1.00,1,1,3
19962592,370.39,110.88,1.00,1,1,3
19964592,370.65,110.68,1.00,1,1,3
19966592,370.82,110.93,1.00,1,1,3
19968591,371.10,110.88,1.00,1,1,3
19970595,371.13,110.86,1.00,1,1,3
19972602,371.02,110.68,1.00,1,1,3
19974596,371.10,110.56,1.00,1,1,3
19976595,370.95,110.86,1.00,1,1,3
19978597,371.00,111.12,1.00,1,1,3
19980604,371.07,111.40,1.00,1,1,3
19982599,370.84,111.38,1.00,1,1,3
19984599,370.75,111.90,1.00,1,1,3
19986603,370.49,111.43,1.00,1,1,3
19988596,370.63,111.50,1.00,1,1,3
19990597,370.81,111.21,1.00,1,1,3
19992600,370.67,111.11,1.00,1,1,3
19994600,370.46,111.47,1.00,1,1,3
19996600,370.26,111.53,1.00,1,1,3
19998598,370.39,111.67,1.00,1,1,3
20000605,370.43,111.24,1.00,1,1,3
20002606,370.30,111.56,1.00,1,1,3
20004603,370.36,111.50,1.00,1,1,3
20006605,370.32,111.44,1.00,1,1,3
20008605,370.33,111.58,1.00,1,1,3
20010612,370.36,111.71,1.00,1,1,3
20012610,370.52,111.87,1.00,1,1,3
20014614,370.33,111.74,1.00,1,1,3
20016610,370.63,112.05,1.00,1,1,3
20018610,370.52,111.73,1.00,1,1,3
20020614,370.31,111.67,1.00,1,1,3
20022615,370.00,111.91,1.00,1,1,3
20024615,369.61,111.59,1.00,1,1,3
20026614,369.83,111.23,1.00,1,1,3
20028609,369.65,111.52,1.00,1,1,3
20030613,369.66,111.45,1.00,1,1,3
20032614,369.61,111.42,1.00,1,1,3
20034615,369.74,111.66,1.00,1,1,3
20036612,369.75,111.53,1.00,1,1,3
20038612,369.70,111.22,1.00,1,1,3
20040619,369.68,111.65,1.00,1,1,3
20042624,369.73,111.30,1.00,1,1,3
20044619,369.60,111.55,1.00,1,1,3
20046619,369.61,111.41,1.00,1,1,3
20048616,369.51,111.55,1.00,1,1,3
20050620,369.50,111.40,1.00,1,1,3
20052621,369.44,111.80,1.00,1,1,3
20054622,369.51,111.64,1.00,1,1,3
20056625,369.74,111.58,1.00,1,1,3
20058623,369.59,111.54,1.00,1,1,3
20060624,369.36,111.59,1.00,1,1,3
20062625,369.23,111.88,1.00,1,1,3
20064625,369.32,111.48,1.00,1,1,3
20066626,369.46,111.29,1.00,1,1,3
20068644,369.26,111.24,1.00,1,1,3
20070629,369.53,111.17,1.00,1,1,3
20072631,369.19,111.41,1.00,1,1,3
20074631,369.08,112.03,1.00,1,1,3
20076630,368.82,111.68,1.00,1,1,3
20078631,368.74,111.82,1.00,1,1,3
20080635,368.92,112.00,1.00,1,1,3
20082635,368.83,111.64,1.00,1,1,3
20084636,368.81,111.49,1.00,1,1,3
20086637,368.76,111.56,1.00,1,1,3
20088636,368.89,111.69,1.00,1,1,3
20090638,368.85,111.44,1.00,1,1,3
20092638,368.83,111.36,1.00,1,1,3
20094638,368.97,112.31,1.00,1,1,3
20096642,368.94,111.93,1.00,1,1,3
20098639,368.77,111.60,1.00,1,1,3
20100642,368.67,111.24,1.00,1,1,3
20102642,368.45,110.86,1.00,1,1,3
20104643,368.50,111.04,1.00,1,1,3
20106641,368.68,111.40,1.00,1,1,3
20108639,368.83,111.56,1.00,1,1,3
20110644,368.95,111.65,1.00,1,1,3
20112643,368.85,111.58,1.00,1,1,3
20114641,368.70,111.37,1.00,1,1,3
20116645,368.42,111.20,1.00,1,1,3
20118646,368.43,111.10,1.00,1,1,3
20120648,368.60,110.67,1.00,1,1,3
20122651,368.85,110.75,1.00,1,1,3
20124646,368.94,110.67,1.00,1,1,3
20126647,368.99,110.86,1.00,1,1,3
20128645,368.73,111.55,1.00,1,1,3
20130651,368.77,111.62,1.00,1,1,3
20132651,368.72,111.28,1.00,1,1,3
20134654,369.13,111.73,1.00,1,1,3
20136648,369.15,111.37,1.00,1,1,3
20138651,369.05,111.67,1.00,1,1,3
20140655,368.91,112.33,1.00,1,1,3
20142657,368.69,112.16,1.00,1,1,3
20144660,368.69,111.61,1.00,1,1,3
20146652,368.30,111.42,1.00,1,1,3
20148652,368.63,110.99,1.00,1,1,3
20150674,368.53,111.75,1.00,1,1,3
20152658,368.72,111.74,1.00,1,1,3
20154661,368.89,111.43,1.00,1,1,3
20156662,368.94,111.34,1.00,1,1,3
20158663,368.99,111.39,1.00,1,1,3
20160666,368.69,111.34,1.00,1,1,3
20162664,368.54,111.44,1.00,1,1,3
20164664,368.60,111.64,1.00,1,1,3
20166663,368.66,111.34,1.00,1,1,3
20168663,368.92,111.66,1.00,1,1,3
20170668,368.94,111.36,1.00,1,1,3
20172663,369.13,111.75,1.00,1,1,3
20174664,369.03,111.30,1.00,1,1,3
20176665,368.82,110.94,1.00,1,1,3
20178662,368.71,110.79,1.00,1,1,3
20180673,368.73,110.56,1.00,1,1,3
20182675,368.74,110.76,1.00,1,1,3
20184668,368.73,110.27,1.00,1,1,3
20186669,368.80,110.02,1.00,1,1,3
20188669,368.88,109.88,1.00,1,1,3
20190669,368.85,109.99,1.00,1,1,3
20192674,368.73,110.22,1.00,1,1,3
20194669,368.64,110.32,1.00,1,1,3
20196668,368.73,110.17,1.00,1,1,3
20198671,368.62,110.39,1.00,1,1,3
20200676,368.59,110.26,1.00,1,1,3
20202677,368.56,110.31,1.00,1,1,3
20204678,368.40,110.30,1.00,1,1,3
20206676,368.72,110.03,1.00,1,1,3
20208675,368.63,110.03,1.00,1,1,3
20210679,368.65,109.98,1.00,1,1,3
20212680,368.75,110.31,1.00,1,1,3
20214679,368.75,110.41,1.00,1,1,3
20216680,368.99,110.59,1.00,1,1,3
20218679,369.14,110.61,1.00,1,1,3
20220684,369.07,110.60,1.00,1,1,3
20222682,368.85,110.56,1.00,1,1,3
20224684,368.61,110.37,1.00,1,1,3
20226685,368.20,110.10,1.00,1,1,3
20228682,368.30,109.99,1.00,1,1,3
20230689,368.51,110.04,1.00,1,1,3
20232702,368.54,109.84,1.00,1,1,3
20234695,368.47,110.09,1.00,1,1,3
20236692,368.40,110.22,1.00,1,1,3
20238691,368.34,110.45,1.00,1,1,3
20240692,368.64,110.26,1.00,1,1,3
20242697,369.05,110.29,1.00,1,1,3
20244691,369.24,110.39,1.00,1,1,3
20246693,369.30,110.61,1.00,1,1,3
20248693,369.12,110.53,1.00,1,1,3
20250696,369.05,110.07,1.00,1,1,3
20252695,368.93,109.71,1.00,1,1,3
20254693,369.18,110.04,1.00,1,1,3
20256694,369.03,110.95,1.00,1,1,3
20258696,368.76,110.61,1.00,1,1,3
20260703,368.99,111.06,1.00,1,1,3
20262699,369.01,111.20,1.00,1,1,3
20264699,369.32,110.99,1.00,1,1,3
20266701,369.43,111.29,1.00,1,1,3
20268702,369.20,111.48,1.00,1,1,3
20270706,369.22,110.92,1.00,1,1,3
20272701,369.19,111.02,1.00,1,1,3
20274703,369.34,111.00,1.00,1,1,3
20276700,369.45,110.60,1.00,1,1,3
20278700,369.43,110.55,1.00,1,1,3
20280704,369.46,110.72,1.00,1,1,3
20282706,369.74,110.72,1.00,1,1,3
20284705,369.68,110.89,1.00,1,1,3
20286706,369.62,110.97,1.00,1,1,3
20288703,369.59,110.76,1.00,1,1,3
20290703,369.57,110.81,1.00,1,1,3
20292711,369.55,110.91,1.00,1,1,3
20294708,369.14,111.36,1.00,1,1,3
20296710,368.94,111.55,1.00,1,1,3
20298708,368.38,111.00,1.00,1,1,3
20300711,368.06,111.28,1.00,1,1,3
20302715,367.85,111.95,1.00,1,1,3
20304718,368.10,111.84,1.00,1,1,3
20306718,368.62,111.76,1.00,1,1,3
20308719,369.24,111.74,1.00,1,1,3
20310718,369.79,111.95,1.00,1,1,3
20312721,369.90,111.83,1.00,1,1,3
20314731,370.05,111.78,1.00,1,1,3
20316715,370.11,111.86,1.00,1,1,3
20318717,369.94,111.61,1.00,1,1,3
20320718,369.88,111.82,1.00,1,1,3
20322724,370.07,111.86,1.00,1,1,3
20324719,369.92,111.48,1.00,1,1,3
20326718,370.10,111.18,1.00,1,1,3
20328718,369.76,111.21,1.00,1,1,3
20330723,369.53,111.34,1.00,1,1,3
20332725,369.53,111.62,1.00,1,1,3
20334722,369.47,111.46,1.00,1,1,3
20336721,369.37,111.17,1.00,1,1,3
20338726,369.39,111.00,1.00,1,1,3
20340726,369.43,110.99,1.00,1,1,3
20342727,369.44,110.97,1.00,1,1,3
20344728,369.43,110.47,1.00,1,1,3
20346729,369.46,110.18,1.00,1,1,3
20348732,369.59,110.44,1.00,1,1,3
20350730,369.71,110.44,1.00,1,1,3
20352736,369.65,110.34,1.00,1,1,3
20354733,369.66,110.25,1.00,1,1,3
20356738,369.76,111.01,1.00,1,1,3
20358734,369.57,110.65,1.00,1,1,3
20360735,369.84,110.79,1.00,1,1,3
20362734,369.60,110.41,1.00,1,1,3
20364734,369.52,110.93,1.00,1,1,3
20366731,369.57,110.75,1.00,1,1,3
20368737,369.68,111.02,1.00,1,1,3
20370742,369.72,110.78,1.00,1,1,3
20372738,369.92,110.87,1.00,1,1,3
20374737,369.75,110.86,1.00,1,1,3
20376736,369.63,110.46,1.00,1,1,3
20378738,369.54,110.44,1.00,1,1,3
20380742,369.66,110.37,1.00,1,1,3
20382740,369.64,110.34,1.00,1,1,3
20384745,369.77,110.13,1.00,1,1,3
20386740,369.88,110.05,1.00,1,1,3
20388746,369.89,110.13,1.00,1,1,3
20390749,369.89,110.07,1.00,1,1,3
20392747,369.92,110.05,1.00,1,1,3
20394749,369.79,110.06,1.00,1,1,3
20396760,369.75,110.08,1.00,1,1,3
20398744,369.80,109.95,1.00,1,1,3
20400752,369.73,110.21,1.00,1,1,3
20402747,369.55,110.34,1.00,1,1,3
20404748,369.58,110.17,1.00,1,1,3
20406746,369.89,109.67,1.00,1,1,3
20408745,369.98,109.60,1.00,1,1,3
20410750,369.91,109.74,1.00,1,1,3
20412754,369.86,109.57,1.00,1,1,3
20414750,369.68,109.88,1.00,1,1,3
20416754,369.56,110.12,1.00,1,1,3
20418751,369.49,110.81,1.00,1,2,3
20420756,369.85,110.67,1.00,1,2,3
20422753,370.94,110.09,1.00,2,2,3
20424758,372.74,110.41,1.00,2,2,3
20426755,374.58,110.28,1.00,2,2,3
20428754,376.63,110.42,1.00,2,2,3
20430758,378.07,110.84,1.00,2,2,3
20432762,378.64,110.73,1.00,2,2,3
20434759,378.99,110.52,1.00,2,2,3
20436759,379.29,110.48,1.00,2,2,3
20438760,378.92,110.50,1.00,2,1,3
20440764,378.40,110.12,1.00,2,1,3
20442761,377.78,109.81,1.00,2,1,3
20444761,377.25,109.30,1.00,2,1,3
20446763,377.00,108.58,1.00,2,1,3
20448766,376.94,107.55,1.00,2,1,3
20450765,376.92,107.81,1.00,2,1,3
20452771,377.03,107.87,1.00,1,1,3
20454770,377.05,108.03,1.00,1,1,3
20456769,377.16,108.37,1.00,1,1,3
20458768,377.47,108.40,1.00,1,1,3
20460771,377.69,108.34,1.00,1,1,3
20462773,377.60,108.15,1.00,1,1,3
20464773,377.68,108.20,1.00,1,1,3
20466773,377.69,108.52,1.00,1,1,3
20468773,377.99,108.58,1.00,1,1,3
20470779,378.06,108.98,1.00,1,1,3
20472776,378.12,109.30,1.00,1,1,3
20474777,378.07,109.22,1.00,1,1,3
20476777,377.88,109.29,1.00,1,1,3
20478789,377.78,108.53,1.00,1,1,3
20480790,378.16,108.18,1.00,1,1,3
20482780,378.33,108.76,1.00,1,1,3
20484778,378.39,108.28,1.00,1,1,3
20486778,378.23,108.57,1.00,1,1,3
20488776,377.94,108.32,1.00,1,1,3
20490781,377.82,108.13,1.00,1,1,3
20492785,377.84,108.36,1.00,1,1,3
20494780,378.19,108.11,1.00,1,1,3
20496782,378.37,108.25,1.00,1,1,3
20498782,378.50,107.92,1.00,1,1,3
20500785,378.39,107.55,1.00,1,1,3
20502784,378.57,107.86,1.00,1,1,3
20504785,378.52,107.75,1.00,1,1,3
20506785,378.54,107.94,1.00,1,1,3
20508787,378.70,108.05,1.00,1,1,3
20510789,378.81,107.61,1.00,1,1,3
20512789,378.85,107.89,1.00,1,1,3
20514789,378.80,107.62,1.00,1,1,3
20516793,378.63,107.61,1.00,1,1,3
20518790,378.74,107.39,1.00,1,1,3
20520793,378.70,106.95,1.00,1,1,3
20522792,378.88,106.86,1.00,1,1,3
20524794,378.78,106.87,1.00,1,1,3
20526794,378.55,107.22,1.00,1,1,3
20528794,378.41,106.98,1.00,1,1,3
20530798,378.51,106.96,1.00,1,1,3
20532799,378.71,106.77,1.00,1,1,3
20534798,378.98,106.64,1.00,1,1,3
20536800,378.91,107.13,1.00,1,1,3
20538798,378.89,107.12,1.00,1,1,3
20540802,378.85,107.17,1.00,1,1,3
20542801,378.68,107.37,1.00,1,1,3
20544802,378.59,107.74,1.00,1,1,3
20546800,378.69,107.55,1.00,1,1,3
20548803,378.52,107.30,1.00,1,1,3
20550803,378.61,107.46,1.00,1,1,3
20552801,378.67,107.27,1.00,1,1,3
20554804,378.78,107.59,1.00,1,1,3
20556804,378.62,107.47,1.00,1,1,3
20558817,378.63,106.96,1.00,1,1,3
20560819,378.62,106.95,1.00,1,1,3
20562808,378.63,106.62,1.00,1,1,3
20564806,378.76,106.78,1.00,1,1,3
20566807,378.70,107.04,1.00,1,1,3
20568804,378.90,106.64,1.00,1,1,3
20570808,378.71,106.61,1.00,1,1,3
20572813,378.85,106.60,1.00,1,1,1
20574811,378.84,106.90,1.00,1,1,1
20576814,378.72,106.88,1.00,1,1,1
20578809,378.68,106.98,1.00,1,1,1
20580814,378.60,106.95,1.00,1,1,1
20582818,378.65,107.13,1.00,1,1,1
20584816,378.60,107.27,1.00,1,1,1
20586815,378.59,107.31,1.00,1,1,1
20588815,378.60,107.37,1.00,1,1,1
20590816,378.65,107.52,1.00,1,1,1
20592818,378.79,107.68,1.00,1,1,1
20594816,378.64,107.86,1.00,1,1,1
20596815,378.64,107.84,1.00,1,1,1
20598818,378.59,107.70,1.00,1,1,1
20600822,378.36,107.33,1.00,1,1,1
20602825,378.13,107.72,1.00,1,1,1
20604826,377.51,108.48,1.00,1,1,1
20606822,376.62,108.51,1.00,1,1,1
20608819,376.09,108.68,1.00,1,1,1
20610823,375.54,108.99,1.00,1,1,1
20612823,375.52,109.22,1.00,1,1,1
20614822,375.91,109.29,1.00,1,1,1
20616825,376.26,109.45,1.00,1,1,1
20618826,376.50,109.27,1.00,1,1,1
20620828,376.36,109.13,1.00,1,1,1
20622826,376.20,108.72,1.00,1,1,1
20624827,376.13,108.20,1.00,1,1,1
20626827,376.17,108.10,1.00,1,1,1
20628828,376.51,107.89,1.00,1,1,1
20630829,376.29,108.00,1.00,1,1,1
20632829,376.28,108.35,1.00,1,1,1
20634833,376.17,108.89,1.00,1,1,1
20636833,375.88,108.72,1.00,1,1,1
20638830,375.84,108.85,1.00,1,1,1
20640835,375.79,108.36,1.00,1,1,1
20642851,375.78,108.66,1.00,1,1,1
20644836,375.68,108.62,1.00,1,1,1
20646835,375.52,108.46,1.00,1,1,1
20648837,375.50,109.21,1.00,1,1,1
20650841,375.46,108.75,1.00,1,1,1
20652840,375.71,108.55,1.00,1,1,1
20654837,375.50,108.63,1.00,1,1,1
20656838,375.39,108.81,1.00,1,1,1
20658841,375.61,109.43,1.00,1,1,1
20660845,375.58,109.79,1.00,1,1,1
20662844,375.51,109.59,1.00,1,1,1
20664844,375.64,108.77,1.00,1,1,1
20666843,375.39,108.92,1.00,1,1,1
20668846,375.27,108.90,1.00,1,1,1
20670850,375.19,109.06,1.00,1,1,1
20672848,375.12,108.91,1.00,1,1,1
20674849,375.17,108.79,1.00,1,1,1
20676849,375.16,109.27,1.00,1,1,1
20678851,374.99,109.12,1.00,1,1,1
20680854,374.96,108.80,1.00,1,1,1
20682855,374.94,109.15,1.00,1,1,1
20684853,375.01,108.96,1.00,1,1,1
20686853,374.75,108.71,1.00,1,1,1
20688852,374.70,108.81,1.00,1,1,1
20690855,374.63,108.91,1.00,1,1,1
20692857,374.44,109.23,1.00,1,1,1
20694855,374.39,108.97,1.00,1,1,1
20696852,374.37,108.69,1.00,1,1,1
20698853,374.65,108.71,1.00,1,1,1
20700858,374.55,108.71,1.00,1,1,1
20702857,374.64,108.89,1.00,1,1,1
20704856,374.41,108.88,1.00,1,1,1
20706858,374.46,108.66,1.00,1,1,1
20708857,374.47,108.56,1.00,1,1,1
20710860,374.54,108.71,1.00,1,1,1
20712860,374.63,108.80,1.00,1,1,1
20714859,374.55,109.04,1.00,1,1,1
20716864,374.63,109.23,1.00,1,1,1
20718860,374.57,108.82,1.00,1,1,1
20720868,374.66,108.88,1.00,1,1,1
20722868,374.79,108.49,1.00,1,1,1
20724878,374.56,108.20,1.00,1,1,1
20726863,374.54,108.23,1.00,1,1,1
20728863,374.49,108.24,1.00,1,1,1
20730871,374.53,107.78,1.00,1,1,1
20732868,374.58,108.48,1.00,1,1,1
20734867,374.65,108.39,1.00,1,1,1
20736873,374.83,108.06,1.00,1,1,1
20738870,374.74,108.21,1.00,1,1,1
20740876,374.64,108.19,1.00,1,1,1
20742873,374.43,108.06,1.00,1,1,1
20744876,374.32,108.53,1.00,1,1,1
20746876,374.42,108.35,1.00,1,1,1
20748876,374.38,108.08,1.00,1,1,1
20750879,374.66,108.10,1.00,1,1,1
20752875,374.71,107.92,1.00,1,1,1
20754874,374.65,108.05,1.00,1,1,1
20756872,374.62,108.10,1.00,1,1,1
20758877,374.38,108.03,1.00,1,1,1
20760880,374.58,107.96,1.00,1,1,1
20762881,374.66,108.17,1.00,1,1,1
20764881,374.67,108.02,1.00,1,1,1
20766880,374.60,108.05,1.00,1,1,1
20768878,374.53,108.24,1.00,1,1,1
20770882,374.74,108.06,1.00,1,1,1
20772883,374.69,108.08,1.00,1,1,1
20774881,374.59,107.87,1.00,1,1,1
20776883,374.59,107.86,1.00,1,1,1
20778883,374.30,108.11,1.00,1,1,1
20780895,374.12,108.09,1.00,1,1,1
20782888,373.94,108.11,1.00,1,1,1
20784885,373.95,108.08,1.00,1,1,1
20786885,374.26,108.19,1.00,1,1,1
20788891,374.38,108.47,1.00,1,1,1
20790891,374.22,108.27,1.00,1,1,1
20792892,373.92,108.32,1.00,1,1,1
20794889,373.83,108.00,1.00,1,1,1
20796888,373.89,108.12,1.00,1,1,1
20798893,374.13,108.30,1.00,1,1,1
20800893,374.21,108.42,1.00,1,1,1
20802900,374.05,108.61,1.00,1,1,1
20804900,374.12,108.09,1.00,1,1,1
20806908,374.00,107.93,1.00,1,1,1
20808890,373.92,107.69,1.00,1,1,1
20810902,373.92,107.75,1.00,1,1,1
20812898,373.60,107.83,1.00,1,1,1
20814902,373.77,107.75,1.00,1,1,1
20816899,373.97,108.21,1.00,1,1,1
20818898,374.17,108.37,1.00,1,1,1
20820899,374.51,108.34,1.00,1,1,1
20822900,374.32,108.72,1.00,1,1,1
20824899,374.02,108.33,1.00,1,1,1
20826904,374.00,108.22,1.00,1,1,1
20828900,374.09,108.44,1.00,1,1,1
20830904,374.22,108.69,1.00,1,1,1
20832904,374.38,108.64,1.00,1,1,1
20834905,374.46,108.30,1.00,1,1,1
20836904,374.51,108.31,1.00,1,1,1
20838905,374.38,108.28,1.00,1,1,1
20840909,374.73,108.58,1.00,1,1,1
20842905,374.88,108.68,1.00,1,1,1
20844907,374.85,108.49,1.00,1,1,1
20846909,374.85,108.85,1.00,1,1,1
20848905,374.73,108.12,1.00,1,1,1
20850918,374.90,107.91,1.00,1,1,1
20852912,374.96,107.77,1.00,1,1,1
20854915,375.07,108.05,1.00,1,1,1
20856913,375.16,108.31,1.00,1,1,1
20858910,375.06,108.61,1.00,1,1,1
20860915,375.16,108.42,1.00,1,1,1
20862920,375.47,108.77,1.00,1,1,1
20864914,375.39,109.08,1.00,1,1,1
20866916,375.54,108.96,1.00,1,1,1
20868916,375.64,109.19,1.00,1,1,1
20870923,375.69,109.01,1.00,1,1,1
20872919,375.82,109.05,1.00,1,1,1
20874921,376.00,109.19,1.00,1,1,1
20876917,376.10,108.71,1.00,1,1,1
20878920,376.02,108.12,1.00,1,1,1
20880926,376.04,107.66,1.00,1,1,1
20882927,376.11,107.84,1.00,1,1,1
20884925,376.15,108.14,1.00,1,1,1
20886927,376.06,108.92,1.00,1,1,1
20888936,376.02,109.32,1.00,1,1,1
20890932,376.10,109.29,1.00,1,1,1
20892925,376.32,109.08,1.00,1,1,1
20894929,376.51,109.00,1.00,1,1,1
20896929,376.26,109.03,1.00,1,1,1
20898930,376.37,108.97,1.00,1,1,1
20900933,376.53,108.87,1.00,1,1,1
20902931,376.75,108.92,1.00,1,1,1
20904930,376.87,108.11,1.00,1,1,1
20906928,376.75,108.01,1.00,1,1,1
20908931,376.75,108.57,1.00,1,1,1
20910934,376.81,108.45,1.00,1,1,1
20912932,377.01,109.07,1.00,1,1,1
20914931,377.14,108.92,1.00,1,1,1
20916934,377.25,108.75,1.00,1,1,1
20918937,377.17,108.89,1.00,1,1,1
20920940,377.09,108.33,1.00,1,1,1
20922938,377.20,108.29,1.00,1,1,1
20924939,377.02,108.86,1.00,1,1,1
20926938,376.79,108.88,1.00,1,1,1
20928938,376.78,108.86,1.00,1,1,1
20930950,376.61,108.59,1.00,1,1,1
20932945,376.67,108.42,1.00,1,1,1
20934942,376.71,108.16,1.00,1,1,1
20936943,376.84,108.05,1.00,1,1,1
20938943,376.83,108.30,1.00,1,1,1
20940948,376.76,108.03,1.00,1,1,1
20942946,376.80,108.14,1.00,1,1,1
20944947,376.79,108.17,1.00,1,1,1
20946942,377.00,107.96,1.00,1,1,1
20948944,377.17,107.72,1.00,1,1,1
20950948,377.37,107.79,1.00,1,1,1
20952950,377.18,107.99,1.00,1,1,1
20954949,377.05,108.24,1.00,1,1,1
20956945,376.95,109.00,1.00,1,1,1
20958949,376.88,108.59,1.00,1,1,1
20960952,376.76,108.57,1.00,1,1,1
20962951,376.77,109.74,1.00,1,1,1
20964950,376.80,109.70,1.00,1,1,1
20966950,377.07,109.35,1.00,1,1,1
20968954,377.03,109.62,1.00,1,1,1
20970965,376.65,109.16,1.00,1,1,1
20972953,376.54,109.50,1.00,1,1,1
20974959,376.50,109.28,1.00,1,1,1
20976959,376.27,109.36,1.00,1,1,1
20978954,376.15,110.40,1.00,1,1,1
20980969,375.99,110.74,1.00,1,1,1
20982962,375.76,111.28,1.00,1,1,1
20984958,375.23,111.20,1.00,1,1,1
20986958,374.15,111.12,1.00,1,1,1
20988960,373.08,111.35,1.00,1,1,1
20990963,371.66,110.84,1.00,1,1,1
20992964,370.58,110.97,1.00,1,1,1
20994964,369.88,110.91,1.00,1,1,1
20996964,369.77,110.76,1.00,1,1,1
20998963,370.03,110.96,1.00,1,1,1
21000968,370.66,110.89,1.00,1,1,1
21002971,371.54,111.06,1.00,1,1,1
21004971,371.70,111.10,1.00,1,1,1
21006968,371.73,111.38,1.00,1,1,1
21008978,371.63,111.29,1.00,1,1,1
21010968,371.53,111.46,1.00,1,1,1
21012968,371.90,110.94,1.00,1,1,1
21014971,372.05,111.19,1.00,1,1,1
21016970,372.22,110.93,1.00,1,1,1
21018970,372.11,110.89,1.00,1,1,1
21020975,371.77,111.17,1.00,1,1,1
21022972,371.43,111.21,1.00,1,1,1
21024973,371.41,111.46,1.00,1,1,1
21026973,371.36,111.41,1.00,1,1,1
21028972,371.38,111.50,1.00,1,1,1
21030978,371.42,111.51,1.00,1,1,1
21032975,371.56,111.57,1.00,1,1,1
21034978,371.46,111.76,1.00,1,1,1
21036975,371.26,111.72,1.00,1,1,1
21038978,371.20,111.71,1.00,1,1,1
21040982,371.07,111.62,1.00,1,1,1
21042978,370.98,111.18,1.00,1,1,1
21044986,371.20,111.06,1.00,1,1,1
21046981,371.21,110.83,1.00,1,1,1
21048979,371.24,110.50,1.00,1,1,1
21050983,371.32,110.75,1.00,1,1,1
21052982,371.07,110.64,1.00,1,1,1
21054987,371.13,110.69,1.00,1,1,1
21056985,370.99,110.86,1.00,1,1,1
21058984,370.74,110.55,1.00,1,1,1
21060987,370.76,110.64,1.00,1,1,1
21062987,370.89,110.65,1.00,1,1,1
21064985,371.00,110.52,1.00,1,1,1
21066984,371.03,110.49,1.00,1,1,1
21068984,371.03,110.30,1.00,1,1,1
21070992,371.07,110.20,1.00,1,1,1
21072990,370.87,110.43,1.00,1,1,1
21074993,370.67,110.50,1.00,1,1,1
21076992,370.44,110.53,1.00,1,1,1
21078991,370.15,110.62,1.00,1,1,1
21080994,370.22,110.33,1.00,1,1,1
21082996,370.33,110.12,1.00,1,1,1
21084995,370.69,110.28,1.00,1,1,1
21086999,370.76,110.31,1.00,1,1,1
21088997,370.62,110.42,1.00,1,1,1
21090998,370.56,110.43,1.00,1,1,1
21092998,370.32,110.24,1.00,1,1,1
21095004,370.49,110.31,1.00,1,1,1
21096999,370.35,110.66,1.00,1,1,1
21098997,370.34,110.78,1.00,1,1,1
21101002,370.21,110.49,1.00,1,1,1
21103000,370.14,110.42,1.00,1,1,1
21105012,369.84,110.30,1.00,1,1,4
21107005,368.03,110.42,1.00,2,2,2
21109003,364.80,110.69,1.00,2,2,2
21111009,358.47,111.03,1.00,2,2,2
21113006,350.50,111.29,1.00,2,2,2
21115010,344.51,111.92,1.00,2,2,2
21117008,338.15,111.60,1.00,2,2,2
21119006,330.12,111.27,1.00,2,2,2
21121009,324.36,111.13,1.00,2,2,2
21123008,320.30,111.24,1.00,2,2,2
21125008,313.82,112.06,1.00,2,2,2
21127011,309.17,112.59,1.00,2,2,2
21129010,307.03,113.91,1.00,2,2,2
21131017,300.35,114.72,1.00,2,2,2
21133014,294.30,114.76,1.00,2,2,2
21135012,291.36,114.68,1.00,2,2,2
21137013,285.75,114.76,1.00,2,2,2
21139014,280.49,114.54,1.00,2,2,2
21141016,275.60,114.43,1.00,2,2,2
21143023,274.19,114.28,1.00,2,2,2
21145020,269.46,114.63,1.00,2,2,2
21147019,262.85,115.43,1.00,2,2,2
21149017,260.85,116.40,1.00,2,2,2
21151024,257.67,118.97,1.00,2,2,2
21153025,249.67,124.52,1.00,2,2,2
21155023,244.05,125.87,1.00,2,2,2
21157025,239.90,127.06,1.00,2,2,2
21159024,236.64,127.85,1.00,2,2,2
21161027,231.43,129.92,1.00,2,2,2
21163026,226.70,130.81,1.00,2,2,2
21165028,225.36,131.14,1.00,2,2,2
21167028,224.05,131.84,1.00,2,2,2
21169029,221.48,133.42,1.00,2,2,2
21171029,218.63,134.40,1.00,2,2,2
21173028,216.76,135.72,1.00,2,2,2
21175026,215.89,136.48,1.00,2,2,2
21177025,215.31,136.89,1.00,2,2,2
21179029,215.28,136.82,1.00,2,2,2
21181033,215.93,136.71,1.00,2,2,1
21183038,217.33,136.99,1.00,2,2,1
21185032,218.93,137.48,1.00,2,1,1
21187033,219.80,137.61,1.00,2,1,1
21189028,220.69,137.60,1.00,2,1,1
21191033,221.03,137.90,1.00,2,1,1
21193034,221.20,137.81,1.00,2,1,1
21195035,221.37,138.36,1.00,1,1,1
21197035,221.46,138.34,1.00,1,1,1
21199034,221.58,138.71,1.00,1,1,1
21201038,221.53,139.18,1.00,1,1,1
21203042,221.51,139.32,1.00,1,1,1
21205044,221.46,139.17,1.00,1,1,1
21207039,221.88,139.46,1.00,1,1,1
21209041,221.98,139.55,1.00,1,1,1
21211044,222.10,140.19,1.00,1,1,1
21213044,221.90,140.36,1.00,1,1,1
21215046,221.77,140.53,1.00,1,1,1
21217053,221.57,140.44,1.00,1,1,1
21219045,221.63,140.33,1.00,1,1,1
21221051,221.56,140.50,1.00,1,1,1
21223050,221.56,140.14,1.00,1,1,1
21225053,221.37,140.04,1.00,1,1,1
21227051,221.25,140.16,1.00,1,1,1
21229048,221.35,140.35,1.00,1,1,1
21231050,221.33,140.50,1.00,1,1,1
21233049,221.28,140.75,1.00,1,1,1
21235050,221.44,140.52,1.00,1,1,1
21237051,221.48,140.44,1.00,1,1,1
21239048,221.33,140.15,1.00,1,1,1
21241053,221.56,140.02,1.00,1,1,1
21243053,221.72,140.14,1.00,1,1,1
21245054,221.79,140.05,1.00,1,1,1
21247051,221.57,140.09,1.00,1,1,1
21249049,221.38,140.36,1.00,1,1,1
21251057,221.33,140.38,1.00,1,1,1
21253056,221.34,140.27,1.00,1,1,1
21255056,221.48,139.95,1.00,1,1,1
21257057,221.45,139.79,1.00,1,1,1
21259058,221.28,139.86,1.00,1,1,1
21261062,221.27,140.13,1.00,1,1,1
21263064,221.39,139.99,1.00,1,1,1
21265068,221.38,139.76,1.00,1,1,1
21267062,221.14,140.05,1.00,1,1,1
21269063,221.00,140.33,1.00,1,1,1
21271069,220.67,140.47,1.00,1,1,1
21273066,220.70,140.54,1.00,1,1,1
21275066,220.97,140.34,1.00,1,1,1
21277065,221.09,140.52,1.00,1,1,1
21279069,221.28,140.80,1.00,1,1,1
21281069,221.22,141.07,1.00,1,1,1
21283072,220.89,141.39,1.00,1,1,1
21285069,220.96,141.40,1.00,1,1,1
21287069,220.83,141.40,1.00,1,1,1
21289070,220.67,141.45,1.00,1,1,1
21291074,220.75,141.17,1.00,1,1,1
21293073,220.70,140.88,1.00,1,1,1
21295072,220.83,141.09,1.00,1,1,1
21297076,220.82,141.10,1.00,1,1,1
21299071,220.98,140.99,1.00,1,1,1
21301075,221.05,140.84,1.00,1,1,1
21303073,221.05,140.80,1.00,1,1,1
21305076,221.00,141.28,1.00,1,1,1
21307079,220.83,141.39,1.00,1,1,1
21309080,220.85,141.53,1.00,1,1,1
21311081,220.85,141.44,1.00,1,1,1
21313077,220.94,141.55,1.00,1,1,1
21315076,221.05,141.43,1.00,1,1,1
21317077,221.03,141.11,1.00,1,1,1
21319079,221.18,140.94,1.00,1,1,1
21321082,221.29,141.35,1.00,1,1,1
21323084,221.14,141.26,1.00,1,1,1
21325082,221.16,141.53,1.00,1,1,1
21327080,221.12,141.51,1.00,1,1,1
21329081,220.67,141.64,1.00,1,1,1
21331086,220.35,141.99,1.00,1,1,1
21333086,219.53,142.39,1.00,1,1,1
21335086,218.18,142.96,1.00,1,1,1
21337085,216.87,143.78,1.00,1,1,1
21339086,215.78,144.00,1.00,1,1,1
21341087,215.08,144.28,1.00,1,1,1
21343088,214.93,144.42,1.00,1,1,1
21345088,215.49,144.69,1.00,1,1,1
21347089,216.83,145.31,1.00,1,1,1
21349092,217.85,145.58,1.00,1,1,1
21351089,218.34,145.73,1.00,1,1,1
21353100,218.45,145.92,1.00,1,1,1
21355094,218.59,146.36,1.00,1,1,1
21357090,218.59,146.40,1.00,1,1,1
21359097,218.42,145.74,1.00,1,1,1
21361100,218.44,145.36,1.00,1,1,1
21363097,218.43,145.29,1.00,1,1,1
21365094,218.28,145.49,1.00,1,1,1
21367094,218.14,145.43,1.00,1,1,1
21369098,218.14,145.69,1.00,1,1,1
21371101,218.00,145.67,1.00,1,1,1
21373101,217.82,145.87,1.00,1,1,1
21375100,217.77,145.92,1.00,1,1,1
21377103,217.74,145.99,1.00,1,1,1
21379104,217.79,146.52,1.00,1,1,1
21381121,217.92,146.30,1.00,1,1,1
21383105,217.82,146.29,1.00,1,1,1
21385109,217.94,146.23,1.00,1,1,1
21387107,217.77,146.06,1.00,1,1,1
21389104,217.72,145.94,1.00,1,1,1
21391108,217.65,145.94,1.00,1,1,1
21393108,217.76,145.85,1.00,1,1,1
21395107,217.88,145.85,1.00,1,1,1
21397106,218.03,145.97,1.00,1,1,1
21399107,218.01,145.94,1.00,1,1,1
21401109,217.82,146.05,1.00,1,1,1
21403111,217.86,146.22,1.00,1,1,1
21405111,217.68,146.23,1.00,1,1,1
21407108,217.54,146.14,1.00,1,1,1
21409109,217.54,145.66,1.00,1,1,1
21411116,217.51,145.87,1.00,1,1,1
21413117,217.54,145.94,1.00,1,1,1
21415119,217.48,145.99,1.00,1,1,1
21417115,217.54,146.09,1.00,1,1,1
21419119,217.50,146.16,1.00,1,1,1
21421123,217.43,146.26,1.00,1,1,1
21423120,217.43,146.25,1.00,1,1,1
21425115,217.27,146.31,1.00,1,1,1
21427118,217.31,146.20,1.00,1,1,1
21429116,217.34,146.12,1.00,1,1,1
21431123,217.13,146.20,1.00,1,1,1
21433122,217.10,146.56,1.00,1,1,1
21435123,217.25,146.82,1.00,1,1,1
21437121,217.44,146.48,1.00,1,1,1
21439120,217.46,146.19,1.00,1,1,1
21441127,217.33,146.17,1.00,1,1,1
21443125,216.96,146.25,1.00,1,1,1
21445125,216.80,146.08,1.00,1,1,1
21447123,216.69,146.04,1.00,1,1,1
21449127,216.63,145.98,1.00,1,1,1
21451133,216.79,145.96,1.00,1,1,1
21453130,216.77,146.22,1.00,1,1,1
21455126,216.66,146.51,1.00,1,1,1
21457126,216.61,146.36,1.00,1,1,1
21459128,216.46,146.11,1.00,1,1,1
21461133,216.58,146.01,1.00,1,1,1
21463146,216.85,145.98,1.00,1,1,1
21465133,216.92,146.15,1.00,1,1,1
21467131,216.86,146.31,1.00,1,1,1
21469130,216.65,146.25,1.00,1,1,1
21471134,216.38,146.31,1.00,1,1,1
21473140,216.51,145.97,1.00,1,1,1
21475141,216.53,145.66,1.00,1,1,1
21477137,216.59,145.54,1.00,1,1,1
21479135,216.65,145.45,1.00,1,1,1
21481138,216.56,145.43,1.00,1,1,1
21483139,216.53,145.22,1.00,1,1,1
21485137,216.48,145.26,1.00,1,1,1
21487143,216.44,145.21,1.00,1,1,1
21489141,216.49,145.32,1.00,1,1,1
21491142,216.37,144.97,1.00,1,1,1
21493145,216.23,144.65,1.00,1,1,1
21495145,216.19,144.89,1.00,1,1,1
21497145,216.03,144.97,1.00,1,1,1
21499145,216.09,145.21,1.00,1,1,1
21501146,216.12,144.89,1.00,1,1,1
21503164,216.18,144.88,1.00,1,1,1
21505147,216.08,145.10,1.00,1,1,1
21507148,216.01,145.03,1.00,1,1,1
21509150,215.98,144.75,1.00,1,1,1
21511153,215.92,144.57,1.00,1,1,1
21513153,215.78,144.39,1.00,1,1,1
21515157,215.81,144.14,1.00,1,1,1
21517155,215.73,144.44,1.00,1,1,1
21519152,215.96,144.37,1.00,1,1,1
21521158,216.01,144.24,1.00,1,1,1
21523157,216.11,144.38,1.00,1,1,1
21525156,215.78,144.15,1.00,1,1,1
21527159,215.71,144.10,1.00,1,1,4
21529155,216.30,143.82,1.00,1,1,2
21531159,218.33,143.53,1.00,2,2,2
21533159,220.75,142.82,1.00,2,2,2
21535160,228.20,142.27,1.00,2,2,2
21537162,238.73,141.21,1.00,2,2,2
21539159,246.44,140.19,1.00,2,2,2
21541165,260.69,136.50,1.00,2,2,2
21543163,267.30,134.50,1.00,2,2,2
21545178,278.58,131.96,1.00,2,2,2
21547169,281.82,129.84,1.00,2,2,2
21549164,291.20,127.79,1.00,2,2,2
21551166,294.75,126.31,1.00,2,2,2
21553164,304.92,124.68,1.00,2,2,2
21555164,310.06,123.72,1.00,2,2,2
21557169,319.49,122.11,1.00,2,2,2
21559172,322.59,120.39,1.00,2,2,2
21561171,331.60,118.40,1.00,2,2,2
21563169,335.21,116.82,1.00,2,2,2
21565170,344.56,115.12,1.00,2,2,2
21567172,347.68,114.85,1.00,2,2,2
21569170,350.81,114.16,1.00,2,2,2
21571177,355.25,113.41,1.00,2,2,2
21573176,358.41,112.64,1.00,2,2,2
21575172,359.90,112.11,1.00,2,2,2
21577175,360.62,111.43,1.00,2,2,2
21579178,360.99,110.47,1.00,2,2,2
21581182,361.18,109.88,1.00,2,2,2
21583177,360.94,108.56,1.00,2,2,2
21585188,360.23,107.89,1.00,2,2,2
21587199,359.41,107.71,1.00,2,2,2
21589180,358.84,107.23,1.00,2,2,2
21591183,358.47,107.01,1.00,1,1,2
21593181,358.34,106.70,1.00,1,1,3
21595181,358.08,106.58,1.00,1,1,3
21597181,358.08,106.34,1.00,1,1,3
21599182,358.26,106.37,1.00,1,1,3
21601192,358.29,106.61,1.00,1,1,3
21603187,358.26,106.20,1.00,1,1,3
21605182,358.30,106.12,1.00,1,1,3
21607183,358.29,106.17,1.00,1,1,3
21609183,358.33,106.43,1.00,1,1,3
21611189,358.62,106.37,1.00,1,1,3
21613185,358.48,105.67,1.00,1,1,3
21615186,358.59,105.25,1.00,1,1,3
21617185,358.65,104.84,1.00,1,1,3
21619189,358.70,104.50,1.00,1,1,3
21621192,358.45,104.51,1.00,1,1,3
21623188,358.33,104.42,1.00,1,1,3
21625188,358.43,104.37,1.00,1,1,3
21627202,358.69,104.22,1.00,1,1,3
21629195,359.02,104.45,1.00,1,1,3
21631196,358.99,103.99,1.00,1,1,3
21633195,359.13,103.80,1.00,1,1,3
21635193,359.19,104.72,1.00,1,1,3
21637196,359.44,104.26,1.00,1,1,3
21639194,359.61,105.00,1.00,1,1,3
21641196,359.69,105.14,1.00,1,1,3
21643196,359.45,104.91,1.00,1,1,3
21645200,359.43,104.56,1.00,1,1,3
21647197,359.63,104.61,1.00,1,1,3
21649199,359.69,104.59,1.00,1,1,3
21651202,359.63,104.45,1.00,1,1,3
21653206,359.62,104.90,1.00,1,1,3
21655203,359.70,104.71,1.00,1,1,3
21657206,359.89,104.12,1.00,1,1,3
21659203,360.20,104.66,1.00,1,1,3
21661213,360.46,105.15,1.00,1,1,3
21663209,360.30,104.94,1.00,1,1,3
21665208,360.20,104.56,1.00,1,1,3
21667217,360.33,104.58,1.00,1,1,3
21669209,360.22,104.22,1.00,1,1,3
21671211,360.34,104.11,1.00,1,1,3
21673213,360.45,104.08,1.00,1,1,3
21675212,360.59,103.97,1.00,1,1,3
21677207,360.34,103.74,1.00,1,1,3
21679209,360.21,103.30,1.00,1,1,3
21681211,360.26,103.08,1.00,1,1,3
21683216,360.23,103.29,1.00,1,1,3
21685211,360.44,103.60,1.00,1,1,3
21687215,360.91,103.60,1.00,1,1,3
21689209,361.08,103.72,1.00,1,1,3
21691215,361.27,103.74,1.00,1,1,3
21693213,361.20,104.18,1.00,1,1,3
21695213,361.20,104.18,1.00,1,1,3
21697220,361.27,104.14,1.00,1,1,3
21699217,361.32,104.02,1.00,1,1,3
21701220,361.28,103.98,1.00,1,1,3
21703218,361.52,104.05,1.00,1,1,3
21705219,361.69,104.23,1.00,1,1,3
21707221,361.95,104.33,1.00,1,1,3
21709232,361.90,104.47,1.00,1,1,3
21711222,361.79,104.27,1.00,1,1,3
21713225,361.63,104.54,1.00,1,1,3
21715224,361.65,104.52,1.00,1,1,3
21717221,361.81,104.28,1.00,1,1,3
21719221,361.80,104.44,1.00,1,1,3
21721227,361.88,104.34,1.00,1,1,3
21723226,361.93,104.31,1.00,1,1,3
21725231,362.03,104.19,1.00,1,1,3
21727230,361.97,104.37,1.00,1,1,3
21729227,361.74,104.20,1.00,1,1,3
21731239,361.82,104.41,1.00,1,1,3
21733235,361.79,104.24,1.00,1,1,3
21735232,362.18,104.09,1.00,1,1,3
21737231,362.44,104.44,1.00,1,1,3
21739232,362.36,104.49,1.00,1,1,3
21741235,362.62,104.70,1.00,1,1,3
21743243,362.65,103.93,1.00,1,1,3
21745236,362.43,104.44,1.00,1,1,3
21747240,362.48,104.25,1.00,1,1,3
21749246,362.38,104.21,1.00,1,1,3
21751241,362.53,104.27,1.00,1,1,3
21753239,362.56,104.63,1.00,1,1,3
21755236,362.34,105.08,1.00,1,1,3
21757236,362.14,104.38,1.00,1,1,3
21759239,362.19,104.72,1.00,1,1,3
21761243,362.09,104.29,1.00,1,1,3
21763241,362.04,104.09,1.00,1,1,3
21765248,361.82,103.78,1.00,1,1,3
21767244,361.70,103.25,1.00,1,1,3
21769241,361.66,102.90,1.00,1,1,3
21771244,361.99,102.70,1.00,1,1,3
21773248,362.11,102.61,1.00,1,1,3
21775244,362.18,102.67,1.00,1,1,3
21777247,362.29,103.01,1.00,1,1,3
21779245,362.07,103.19,1.00,1,1,3
21781248,362.04,103.19,1.00,1,1,3
21783252,361.98,103.17,1.00,1,1,3
21785252,361.86,103.51,1.00,1,1,3
21787250,361.68,103.33,1.00,1,1,3
21789250,361.97,103.61,1.00,1,1,3
21791259,361.87,103.88,1.00,1,1,3
21793251,361.97,103.47,1.00,1,1,3
21795253,362.21,103.43,1.00,1,1,3
21797253,362.50,103.02,1.00,1,1,3
21799260,362.47,102.39,1.00,1,1,3
21801261,362.41,102.34,1.00,1,1,3
21803257,362.26,102.36,1.00,1,1,3
21805254,362.10,102.41,1.00,1,1,3
21807262,362.41,102.31,1.00,1,1,3
21809256,362.58,102.36,1.00,1,1,3
21811260,362.52,102.08,1.00,1,1,3
21813259,362.86,101.97,1.00,1,1,3
21815256,364.20,101.71,1.00,2,2,3
21817257,366.92,101.89,1.00,2,2,3
21819256,371.62,101.62,1.00,2,2,3
21821265,375.83,101.62,1.00,2,2,3
21823263,380.40,101.92,1.00,2,2,3
21825266,381.82,101.95,1.00,2,2,3
21827267,382.81,102.25,1.00,2,2,3
21829264,382.88,102.43,1.00,2,2,3
21831281,382.57,102.24,1.00,2,2,3
21833268,381.69,101.49,1.00,2,2,3
21835270,380.60,100.79,1.00,2,2,3
21837268,379.96,100.58,1.00,1,1,3
21839268,379.45,100.09,1.00,1,1,3
21841269,379.41,99.99,1.00,1,1,3
21843269,379.31,99.73,1.00,1,1,3
21845269,379.32,99.38,1.00,1,1,3
21847272,379.38,99.81,1.00,1,1,3
21849271,379.35,99.79,1.00,1,1,3
21851276,379.09,99.81,1.00,1,1,3
21853275,379.06,99.69,1.00,1,1,3
21855273,379.10,99.61,1.00,1,1,3
21857274,379.02,99.99,1.00,1,1,3
21859273,379.05,100.30,1.00,1,1,3
21861282,378.88,99.84,1.00,1,1,3
21863281,378.73,100.08,1.00,1,1,3
21865282,378.76,99.94,1.00,1,1,3
21867282,379.03,100.02,1.00,1,1,3
21869282,379.09,100.01,1.00,1,1,3
21871285,379.11,99.91,1.00,1,1,3
21873291,379.06,99.80,1.00,1,1,3
21875284,378.67,99.91,1.00,1,1,3
21877286,378.33,100.17,1.00,1,1,3
21879281,378.39,100.38,1.00,1,1,3
21881287,378.23,100.27,1.00,1,1,3
21883286,378.11,100.02,1.00,1,1,3
21885283,378.33,99.71,1.00,1,1,3
21887285,378.40,99.39,1.00,1,1,3
21889285,378.54,99.30,1.00,1,1,3
21891285,378.74,99.51,1.00,1,1,3
21893290,379.04,99.76,1.00,1,1,3
21895287,379.35,99.70,1.00,1,1,3
21897286,379.88,99.75,1.00,1,1,3
21899285,380.28,99.56,1.00,1,1,3
21901288,380.10,99.62,1.00,1,1,3
21903292,380.18,99.70,1.00,1,1,3
21905291,380.20,99.47,1.00,1,1,3
21907294,380.29,99.05,1.00,1,1,3
21909296,380.73,98.45,1.00,1,1,3
21911294,380.85,98.31,1.00,1,1,3
21913308,381.08,98.74,1.00,1,1,3
21915297,381.11,99.19,1.00,1,1,3
21917296,381.12,99.05,1.00,1,1,3
21919296,381.18,98.95,1.00,1,1,3
21921297,381.09,98.77,1.00,1,1,3
21923298,381.21,98.63,1.00,1,1,3
21925300,381.34,98.68,1.00,1,1,3
21927298,381.46,98.45,1.00,1,1,3
21929301,381.49,98.52,1.00,1,1,3
21931302,381.23,98.57,1.00,1,1,3
21933302,381.33,98.54,1.00,1,1,3
21935309,381.43,98.82,1.00,1,1,3
21937306,381.50,98.98,1.00,1,1,3
21939305,381.76,99.13,1.00,1,1,3
21941310,381.76,98.76,1.00,1,1,3
21943308,381.80,98.70,1.00,1,1,3
21945308,381.75,98.81,1.00,1,1,3
21947315,381.63,98.99,1.00,1,1,3
21949308,381.79,98.86,1.00,1,1,3
21951316,382.00,98.64,1.00,1,1,3
21953309,382.13,98.68,1.00,1,1,3
21955311,382.21,98.67,1.00,1,1,3
21957311,382.12,98.63,1.00,1,1,3
21959308,382.05,98.45,1.00,1,1,3
21961313,381.83,98.66,1.00,1,1,3
21963313,381.82,98.99,1.00,1,1,3
21965314,382.19,98.90,1.00,1,1,3
21967314,382.17,98.67,1.00,1,1,3
21969312,382.04,98.66,1.00,1,1,3
21971315,381.96,98.27,1.00,1,1,3
21973316,382.27,98.14,1.00,1,1,3
21975316,382.24,98.47,1.00,1,1,3
21977320,382.32,98.29,1.00,1,1,3
21979318,382.34,98.22,1.00,1,1,3
21981324,382.31,98.39,1.00,1,1,3
21983324,381.96,98.61,1.00,1,1,3
21985321,381.98,98.81,1.00,1,1,3
21987319,382.16,98.71,1.00,1,1,3
21989323,382.22,98.46,1.00,1,1,3
21991326,382.38,98.40,1.00,1,1,3
21993328,382.28,98.55,1.00,1,1,3
21995340,382.11,98.74,1.00,1,1,3
21997326,382.29,98.96,1.00,1,1,3
21999324,382.29,98.98,1.00,1,1,3
22001331,382.41,98.77,1.00,1,1,3
22003328,382.27,98.40,1.00,1,1,3
22005328,382.07,98.03,1.00,1,1,3
22007326,382.23,98.30,1.00,1,1,3
22009325,382.25,98.40,1.00,1,1,3
22011333,382.37,98.60,1.00,1,1,3
22013333,382.37,98.88,1.00,1,1,3
22015332,382.34,98.76,1.00,1,1,3
22017332,382.44,98.57,1.00,1,1,3
22019332,382.34,98.66,1.00,1,1,3
22021337,382.34,98.97,1.00,1,1,3
22023334,382.38,99.07,1.00,1,1,3
22025336,382.51,99.29,1.00,1,1,3
22027335,382.50,99.20,1.00,1,1,3
22029337,382.37,99.34,1.00,1,1,3
22031342,382.39,99.43,1.00,1,1,3
22033338,382.48,99.48,1.00,1,1,3
22035342,382.57,99.28,1.00,1,1,3
22037346,382.81,99.39,1.00,1,1,3
22039339,382.93,99.38,1.00,1,1,3
22041345,383.03,99.34,1.00,1,1,3
22043342,383.07,99.54,1.00,1,1,3
22045344,382.87,99.67,1.00,1,1,3
22047340,382.66,99.26,1.00,1,1,3
22049344,382.77,99.31,1.00,1,1,3
22051348,383.11,99.27,1.00,1,1,3
22053350,383.37,99.34,1.00,1,1,3
22055347,383.63,99.77,1.00,1,1,3
22057351,383.48,99.96,1.00,1,1,3
22059356,383.56,100.01,1.00,1,1,3
22061355,383.56,100.19,1.00,1,1,3
22063352,383.24,99.80,1.00,1,1,3
22065351,383.17,99.64,1.00,1,1,3
22067350,383.08,99.25,1.00,1,1,3
22069354,383.08,99.09,1.00,1,1,3
22071363,383.40,98.97,1.00,1,1,3
22073358,383.45,99.20,1.00,1,1,3
22075353,383.49,99.48,1.00,1,1,3
22077368,383.69,99.52,1.00,1,1,3
22079353,383.35,99.82,1.00,1,1,3
22081358,383.40,100.01,1.00,1,1,3
22083355,383.17,99.77,1.00,1,1,3
22085355,383.04,99.46,1.00,1,1,3
22087358,383.18,99.49,1.00,1,1,3
22089358,383.38,99.43,1.00,1,1,3
22091363,383.40,99.66,1.00,1,1,3
22093366,383.14,99.70,1.00,1,1,3
22095360,383.15,99.67,1.00,1,1,3
22097362,383.15,99.90,1.00,1,1,3
22099358,383.44,99.82,1.00,1,1,3
22101367,383.53,100.04,1.00,1,1,3
22103367,383.33,100.03,1.00,1,1,3
22105367,383.52,99.79,1.00,1,1,3
22107367,383.72,99.93,1.00,1,1,3
22109367,383.79,99.29,1.00,1,1,3
22111371,383.97,99.35,1.00,1,1,3
22113372,383.89,99.43,1.00,1,1,3
22115370,384.00,99.42,1.00,1,1,3
22117366,384.03,99.31,1.00,1,1,3
22119369,383.91,99.21,1.00,1,1,3
22121369,383.83,99.10,1.00,1,1,3
22123375,383.76,99.36,1.00,1,1,3
22125372,383.85,99.43,1.00,1,1,3
22127368,383.80,99.36,1.00,1,1,3
22129369,383.88,99.22,1.00,1,1,3
22131376,383.95,99.43,1.00,1,1,3
22133374,383.93,99.09,1.00,1,1,3
22135374,384.00,99.56,1.00,1,1,3
22137379,383.97,99.00,1.00,1,1,3
22139374,383.81,98.78,1.00,1,1,3
22141376,383.85,98.95,1.00,1,1,3
22143378,383.79,98.45,1.00,1,1,3
22145383,383.79,99.08,1.00,1,1,3
22147379,383.44,98.69,1.00,1,1,3
22149380,383.35,99.04,1.00,1,1,3
22151384,383.61,98.71,1.00,1,1,3
22153392,383.46,98.47,1.00,1,1,3
22155384,383.49,98.25,1.00,1,1,3
22157384,383.50,98.20,1.00,1,1,3
22159400,383.22,98.11,1.00,1,1,3
22161389,382.84,97.82,1.00,1,1,3
22163392,382.75,98.24,1.00,1,1,3
22165387,382.64,98.25,1.00,1,1,3
22167388,382.67,98.48,1.00,1,1,3
22169387,382.91,98.05,1.00,1,1,3
22171390,382.75,97.89,1.00,1,1,3
22173391,382.75,97.79,1.00,1,1,3
22175391,382.56,97.24,1.00,1,1,3
22177394,382.61,97.18,1.00,1,1,3
22179392,382.61,97.04,1.00,1,1,3
22181395,382.55,97.63,1.00,1,1,3
22183397,382.49,97.48,1.00,1,1,3
22185394,382.30,97.51,1.00,1,1,3
22187396,382.13,97.46,1.00,1,1,3
22189393,382.11,97.42,1.00,1,1,3
22191399,382.28,97.36,1.00,1,1,3
22193396,382.07,97.20,1.00,1,1,3
22195396,382.20,97.19,1.00,1,1,3
22197396,382.14,96.88,1.00,1,1,3
22199399,382.14,96.87,1.00,1,1,3
22201404,382.38,97.21,1.00,1,1,3
22203399,382.30,97.86,1.00,1,1,3
22205397,382.00,97.83,1.00,1,1,3
22207401,381.73,97.97,1.00,1,1,3
22209400,381.97,97.94,1.00,1,1,3
22211403,381.83,98.31,1.00,1,1,3
22213404,381.91,98.11,1.00,1,1,3
22215404,382.12,97.85,1.00,1,1,3
22217403,382.00,98.06,1.00,1,1,3
22219402,382.12,98.18,1.00,1,1,3
22221408,382.26,97.96,1.00,1,1,3
22223408,382.23,98.01,1.00,1,1,3
22225406,382.00,98.14,1.00,1,1,3
22227408,381.83,98.24,1.00,1,1,3
22229410,381.83,98.03,1.00,1,1,3
22231410,381.68,98.11,1.00,1,1,3
22233413,381.92,97.94,1.00,1,1,3
22235411,382.05,97.63,1.00,1,1,3
22237413,382.08,97.79,1.00,1,1,3
22239410,382.13,98.15,1.00,1,1,3
22241430,382.00,98.05,1.00,1,1,3
22243415,381.94,97.66,1.00,1,1,3
22245412,381.96,97.31,1.00,1,1,3
22247415,381.89,97.46,1.00,1,1,3
22249415,381.73,97.16,1.00,1,1,3
22251417,381.92,97.01,1.00,1,1,3
22253419,381.96,96.77,1.00,1,1,3
22255416,382.00,96.56,1.00,1,1,3
22257423,381.89,96.66,1.00,1,1,3
22259419,381.81,96.65,1.00,1,1,3
22261422,381.62,96.40,1.00,1,1,3
22263424,381.74,96.13,1.00,1,1,3
22265424,382.04,95.92,1.00,1,1,3
22267427,382.07,95.74,1.00,1,1,3
22269425,382.03,95.80,1.00,1,1,3
22271430,381.78,95.71,1.00,1,1,3
22273429,381.74,95.77,1.00,1,1,3
22275429,381.96,95.76,1.00,1,1,3
22277427,382.25,95.62,1.00,1,1,3
22279430,382.16,95.51,1.00,1,1,3
22281433,382.15,95.45,1.00,1,1,3
22283434,381.93,95.42,1.00,1,1,3
22285430,381.95,95.24,1.00,1,1,3
22287434,382.03,95.02,1.00,1,1,3
22289430,382.15,94.99,1.00,1,1,3
22291436,382.17,94.87,1.00,1,1,3
22293437,382.38,95.06,1.00,1,1,3
22295435,382.40,95.32,1.00,1,1,3
22297435,382.40,95.12,1.00,1,1,3
22299438,382.51,95.22,1.00,1,1,3
22301438,382.47,95.22,1.00,1,1,3
22303438,382.22,95.19,1.00,1,1,3
22305437,382.07,95.22,1.00,1,1,3
22307437,382.22,95.25,1.00,1,1,3
22309441,382.04,94.84,1.00,1,1,3
22311442,382.25,94.76,1.00,1,1,3
22313443,382.48,94.62,1.00,1,1,3
22315439,382.71,94.40,1.00,1,1,3
22317441,382.71,94.54,1.00,1,1,3
22319440,382.84,94.09,1.00,1,1,3
22321443,382.85,94.32,1.00,1,1,3
22323446,382.69,94.18,1.00,1,1,3
22325448,382.63,94.31,1.00,1,1,3
22327447,382.41,94.17,1.00,1,1,3
22329447,382.44,94.13,1.00,1,1,3
22331451,382.48,93.81,1.00,1,1,3
22333451,382.64,93.72,1.00,1,1,3
22335451,382.74,93.75,1.00,1,1,3
22337451,382.84,93.78,1.00,1,1,3
22339449,382.91,93.98,1.00,1,1,3
22341453,382.98,94.35,1.00,1,1,3
22343455,383.09,94.46,1.00,1,1,3
22345456,383.04,94.43,1.00,1,1,3
22347454,383.02,94.53,1.00,1,1,3
22349458,383.01,94.56,1.00,1,1,3
22351455,383.26,94.55,1.00,1,1,3
22353458,383.34,94.15,1.00,1,1,3
22355457,383.28,94.29,1.00,1,1,3
22357453,383.15,94.47,1.00,1,1,3
22359452,383.05,94.84,1.00,1,1,3
22361458,383.00,94.80,1.00,1,1,3
22363459,382.91,94.67,1.00,1,1,3
22365456,383.01,94.61,1.00,1,1,3
22367454,383.27,94.41,1.00,1,1,3
22369462,383.40,94.47,1.00,1,1,3
22371464,383.20,94.32,1.00,1,1,3
22373461,383.26,94.27,1.00,1,1,3
22375463,383.07,93.97,1.00,1,1,3
22377462,382.90,93.73,1.00,1,1,3
22379460,383.03,93.97,1.00,1,1,3
22381467,383.04,93.72,1.00,1,1,3
22383464,383.05,93.65,1.00,1,1,3
22385470,382.93,93.61,1.00,1,1,3
22387468,382.84,93.78,1.00,1,1,3
22389468,382.86,93.71,1.00,1,1,3
22391472,383.23,93.83,1.00,1,1,3
22393473,383.33,93.82,1.00,1,1,3
22395471,383.54,94.03,1.00,1,1,3
22397471,383.55,94.03,1.00,1,1,3
22399471,383.40,93.98,1.00,1,1,3
22401471,383.24,93.47,1.00,1,1,3
22403472,383.27,94.01,1.00,1,1,3
22405485,383.18,93.57,1.00,1,1,3
22407474,383.29,93.65,1.00,1,1,3
22409473,383.15,93.85,1.00,1,1,3
22411478,383.06,93.91,1.00,1,1,3
22413477,383.05,93.73,1.00,1,1,3
22415477,383.26,93.83,1.00,1,1,3
22417476,383.34,93.89,1.00,1,1,3
22419477,383.42,93.82,1.00,1,1,3
22421479,383.52,93.98,1.00,1,1,3
22423479,383.54,93.94,1.00,1,1,3
22425480,383.74,93.77,1.00,1,1,3
22427479,383.87,93.51,1.00,1,1,3
22429480,383.93,93.38,1.00,1,1,3
22431484,383.79,93.67,1.00,1,1,3
22433484,383.69,93.61,1.00,1,1,3
22435486,383.74,93.81,1.00,1,1,3
22437484,383.55,93.90,1.00,1,1,3
22439484,383.75,93.95,1.00,1,1,3
22441488,383.95,93.95,1.00,1,1,3
22443488,384.00,93.95,1.00,1,1,3
22445490,384.09,93.83,1.00,1,1,3
22447497,384.26,93.82,1.00,1,1,3
22449490,384.50,93.90,1.00,1,1,3
22451494,384.37,93.75,1.00,1,1,3
22453488,384.36,93.74,1.00,1,1,3
22455491,384.28,93.35,1.00,1,1,3
22457491,384.12,93.93,1.00,1,1,3
22459490,384.34,94.05,1.00,1,1,3
22461499,384.20,94.54,1.00,1,1,3
22463495,384.26,94.23,1.00,1,1,3
22465493,384.32,94.08,1.00,1,1,3
22467490,384.29,94.05,1.00,1,1,3
22469491,384.12,93.83,1.00,1,1,3
22471497,384.35,93.83,1.00,1,1,3
22473502,384.30,93.50,1.00,1,1,3
22475497,384.26,93.64,1.00,1,1,3
22477501,384.14,93.87,1.00,1,1,3
22479497,384.08,93.68,1.00,1,1,3
22481507,384.18,93.26,1.00,1,1,3
22483504,384.08,93.39,1.00,1,1,3
22485501,384.06,93.22,1.00,1,1,3
22487503,384.12,93.20,1.00,1,1,3
22489502,384.08,93.19,1.00,1,1,3
22491503,384.16,93.16,1.00,1,1,3
22493504,384.00,93.37,1.00,1,1,3
22495506,384.16,92.81,1.00,1,1,3
22497503,383.99,93.05,1.00,1,1,3
22499504,384.03,92.96,1.00,1,1,3
22501508,384.04,92.81,1.00,1,1,3
22503511,384.08,92.90,1.00,1,1,3
22505510,384.12,92.99,1.00,1,1,3
22507508,383.96,92.97,1.00,1,1,3
22509514,384.01,93.04,1.00,1,1,3
22511515,384.02,92.85,1.00,1,1,3
22513518,384.15,92.94,1.00,1,1,3
22515520,384.27,93.15,1.00,1,1,3
22517515,384.52,92.71,1.00,1,1,1
22519514,384.24,92.88,1.00,1,1,1
22521525,384.22,92.92,1.00,1,1,1
22523519,384.17,93.10,1.00,1,1,1
22525520,384.43,93.25,1.00,1,1,1
22527521,384.50,93.51,1.00,1,1,1
22529521,384.29,93.41,1.00,1,1,1
22531520,384.16,93.50,1.00,1,1,1
22533521,383.77,93.51,1.00,1,1,1
22535524,383.77,93.53,1.00,1,1,1
22537522,383.91,93.70,1.00,1,1,1
22539522,383.79,93.81,1.00,1,1,1
22541527,383.74,94.03,1.00,1,1,1
22543528,383.67,94.12,1.00,1,1,1
22545525,383.47,93.97,1.00,1,1,1
22547525,383.45,93.83,1.00,1,1,1
22549526,383.50,93.88,1.00,1,1,1
22551529,383.51,94.48,1.00,1,1,1
22553527,383.63,95.02,1.00,1,1,1
22555533,383.49,95.31,1.00,1,1,1
22557532,383.55,94.96,1.00,1,1,1
22559529,383.59,94.06,1.00,1,1,1
22561531,383.37,94.48,1.00,1,1,1
22563534,383.18,94.39,1.00,1,1,1
22565536,383.18,94.72,1.00,1,1,1
22567529,383.14,94.72,1.00,1,1,1
22569545,383.22,95.41,1.00,1,1,1
22571534,383.30,95.65,1.00,1,1,1
22573537,383.34,95.76,1.00,1,1,1
22575534,383.33,95.84,1.00,1,1,1
22577534,383.24,95.65,1.00,1,1,1
22579533,382.94,95.22,1.00,1,1,1
22581536,382.80,95.15,1.00,1,1,1
22583544,382.53,95.09,1.00,1,1,1
22585538,382.55,95.39,1.00,1,1,1
22587540,382.86,95.58,1.00,1,1,1
22589537,383.00,95.68,1.00,1,1,1
22591541,383.06,95.88,1.00,1,1,1
22593543,383.24,95.60,1.00,1,1,1
22595544,383.02,95.17,1.00,1,1,1
22597539,382.91,95.05,1.00,1,1,1
22599542,382.78,95.08,1.00,1,1,1
22601544,382.65,94.97,1.00,1,1,1
22603555,382.69,94.88,1.00,1,1,1
22605547,383.05,94.98,1.00,1,1,1
22607546,383.12,94.96,1.00,1,1,1
22609548,383.28,95.07,1.00,1,1,1
22611553,383.00,95.02,1.00,1,1,1
22613551,383.04,95.22,1.00,1,1,1
22615552,383.11,95.13,1.00,1,1,1
22617551,383.01,95.33,1.00,1,1,1
22619553,383.01,95.64,1.00,1,1,1
22621554,382.93,95.66,1.00,1,1,1
22623554,382.95,95.55,1.00,1,1,1
22625555,383.19,95.44,1.00,1,1,1
22627553,383.29,95.12,1.00,1,1,1
22629556,383.26,95.26,1.00,1,1,1
22631556,383.32,95.33,1.00,1,1,1
22633564,383.30,95.22,1.00,1,1,1
22635557,383.23,95.23,1.00,1,1,1
22637555,383.08,95.05,1.00,1,1,1
22639554,383.02,94.91,1.00,1,1,1
22641557,382.79,95.16,1.00,1,1,1
22643561,382.72,95.31,1.00,1,1,1
22645562,382.54,95.68,1.00,1,1,1
22647561,382.63,95.88,1.00,1,1,1
22649560,382.68,95.61,1.00,1,1,1
22651577,382.66,95.41,1.00,1,1,1
22653567,382.64,95.24,1.00,1,1,1
22655564,382.84,95.12,1.00,1,1,1
22657566,382.95,95.34,1.00,1,1,1
22659567,383.31,95.75,1.00,1,1,1
22661570,383.29,95.79,1.00,1,1,1
22663571,383.01,95.83,1.00,1,1,1
22665568,382.90,95.80,1.00,1,1,1
22667569,382.73,95.61,1.00,1,1,1
22669570,382.64,95.69,1.00,1,1,1
22671574,382.84,95.70,1.00,1,1,1
22673573,382.97,95.36,1.00,1,1,1
22675574,382.94,95.36,1.00,1,1,1
22677572,382.87,95.13,1.00,1,1,1
22679572,382.62,95.15,1.00,1,1,1
22681576,382.49,95.02,1.00,1,1,1
22683579,382.55,94.76,1.00,1,1,1
22685582,382.52,94.96,1.00,1,1,1
22687577,382.32,94.87,1.00,1,1,1
22689576,382.43,94.61,1.00,1,1,1
22691581,382.31,94.87,1.00,1,1,1
22693581,382.46,94.92,1.00,1,1,1
22695579,382.44,94.98,1.00,1,1,1
22697575,382.36,94.82,1.00,1,1,1
22699577,382.50,94.66,1.00,1,1,1
22701580,382.36,94.77,1.00,1,1,1
22703579,382.21,94.82,1.00,1,2,1
22705580,381.79,94.83,1.00,1,2,1
22707590,380.63,95.34,1.00,1,2,1
22709580,379.04,96.59,1.00,1,2,1
22711587,377.08,98.27,1.00,1,2,1
22713588,374.66,99.05,1.00,1,2,1
22715589,373.45,99.45,1.00,1,2,1
22717588,372.94,99.81,1.00,1,2,1
22719589,373.30,99.96,1.00,1,2,1
22721591,374.05,100.29,1.00,1,2,1
22723594,375.24,100.77,1.00,1,1,1
22725589,375.90,101.06,1.00,1,1,1
22727591,376.36,101.66,1.00,1,1,1
22729593,376.26,101.92,1.00,1,1,1
22731594,376.04,101.88,1.00,1,1,1
22733595,376.10,101.71,1.00,1,1,1
22735593,376.13,101.58,1.00,1,1,1
22737592,376.34,101.33,1.00,1,1,1
22739592,376.50,101.16,1.00,1,1,1
22741596,376.46,101.36,1.00,1,1,1
22743594,376.57,101.35,1.00,1,1,1
22745596,376.41,101.56,1.00,1,1,1
22747596,376.31,101.81,1.00,1,1,1
22749594,376.10,101.77,1.00,1,1,1
22751601,376.20,101.80,1.00,1,1,1
22753597,376.28,101.90,1.00,1,1,1
22755597,376.27,101.80,1.00,1,1,1
22757600,376.31,101.59,1.00,1,1,1
22759606,376.39,101.54,1.00,1,1,1
22761607,376.57,101.43,1.00,1,1,1
22763609,376.68,101.42,1.00,1,1,1
22765610,376.72,101.81,1.00,1,1,1
22767610,376.71,101.63,1.00,1,1,1
22769604,376.61,101.55,1.00,1,1,1
22771609,376.60,101.65,1.00,1,1,1
22773610,376.63,101.77,1.00,1,1,1
22775609,376.70,101.30,1.00,1,1,1
22777609,376.89,101.26,1.00,1,1,1
22779608,376.89,101.21,1.00,1,1,1
22781610,376.98,101.69,1.00,1,1,1
22783614,376.97,101.75,1.00,1,1,1
22785613,377.01,101.75,1.00,1,1,1
22787612,376.65,101.52,1.00,1,1,1
22789612,376.52,101.39,1.00,1,1,1
22791618,376.62,101.38,1.00,1,1,1
22793618,376.73,101.58,1.00,1,1,1
22795617,376.81,101.68,1.00,1,1,1
22797618,376.87,101.30,1.00,1,1,1
22799617,377.03,101.13,1.00,1,1,1
22801621,376.77,100.97,1.00,1,1,1
22803616,376.85,101.64,1.00,1,1,1
22805621,376.91,101.88,1.00,1,1,1
22807623,376.95,101.82,1.00,1,1,1
22809617,377.17,101.77,1.00,1,1,1
22811623,377.23,101.62,1.00,1,1,1
22813621,377.25,101.25,1.00,1,1,1
22815634,377.25,101.11,1.00,1,1,1
22817621,377.03,100.62,1.00,1,1,1
22819625,377.03,100.59,1.00,1,1,1
22821632,376.81,100.63,1.00,1,1,1
22823627,376.81,100.53,1.00,1,1,1
22825628,377.06,100.43,1.00,1,1,1
22827629,377.25,100.27,1.00,1,1,1
22829630,377.16,100.33,1.00,1,1,1
22831630,377.10,100.16,1.00,1,1,1
22833632,377.10,100.23,1.00,1,1,1
22835630,377.00,99.96,1.00,1,1,1
22837632,377.04,99.82,1.00,1,1,1
22839632,376.79,100.02,1.00,1,1,1
22841635,376.83,100.04,1.00,1,1,1
22843635,377.01,100.15,1.00,1,1,1
22845635,377.04,100.14,1.00,1,1,1
22847635,377.00,99.93,1.00,1,1,1
22849633,377.14,99.73,1.00,1,1,1
22851637,376.93,99.89,1.00,1,1,1
22853639,377.04,99.98,1.00,1,1,1
22855634,377.10,99.82,1.00,1,1,1
22857634,376.68,99.90,1.00,1,1,1
22859636,376.68,99.66,1.00,1,1,1
22861637,376.68,99.36,1.00,1,1,1
22863640,376.91,99.86,1.00,1,1,1
22865637,376.89,99.77,1.00,1,1,1
22867639,376.68,99.55,1.00,1,1,1
22869640,376.62,99.43,1.00,1,1,1
22871644,376.75,99.29,1.00,1,1,1
22873646,376.56,99.48,1.00,1,1,1
22875641,376.55,99.46,1.00,1,1,1
22877644,376.51,99.67,1.00,1,1,1
22879641,376.52,99.90,1.00,1,1,1
22881646,376.51,99.55,1.00,1,1,1
22883648,376.47,99.79,1.00,1,1,1
22885649,376.51,99.96,1.00,1,1,1
22887649,376.73,100.03,1.00,1,1,1
22889646,377.10,99.97,1.00,1,1,1
22891653,377.61,99.94,1.00,1,1,1
22893654,377.95,100.11,1.00,1,1,1
22895652,378.23,100.09,1.00,1,1,1
22897664,378.44,100.21,1.00,1,1,1
22899649,378.57,100.20,1.00,1,1,1
22901658,378.86,99.95,1.00,1,1,1
22903656,378.81,100.18,1.00,1,1,1
22905655,378.92,100.25,1.00,1,1,1
22907656,379.08,100.14,1.00,1,1,1
22909654,379.12,100.34,1.00,1,1,1
22911662,379.19,100.36,1.00,1,1,1
22913658,379.15,100.41,1.00,1,1,1
22915661,378.90,100.47,1.00,1,1,1
22917660,378.98,100.74,1.00,1,1,1
22919659,379.32,100.56,1.00,1,1,1
22921663,379.35,100.23,1.00,1,1,1
22923666,379.52,100.54,1.00,1,1,1
22925663,379.47,100.82,1.00,1,1,1
22927663,379.38,101.03,1.00,1,1,1
22929663,379.25,101.17,1.00,1,1,1
22931672,379.27,100.99,1.00,1,1,1
22933668,379.18,101.07,1.00,1,1,1
22935664,379.34,100.90,1.00,1,1,1
22937665,379.19,100.61,1.00,1,1,1
22939669,379.13,100.42,1.00,1,1,1
22941674,379.03,100.71,1.00,1,1,1
22943671,379.00,101.01,1.00,1,1,1
22945670,378.72,100.72,1.00,1,1,1
22947669,378.61,100.80,1.00,1,1,1
22949673,378.46,100.72,1.00,1,1,1
22951673,378.56,100.74,1.00,1,1,1
22953674,378.75,100.98,1.00,1,1,1
22955673,378.41,100.84,1.00,1,1,1
22957672,378.49,100.76,1.00,1,1,1
22959670,378.43,100.57,1.00,1,1,1
22961677,378.31,100.54,1.00,1,1,1
22963677,378.22,100.51,1.00,1,1,1
22965679,378.24,100.34,1.00,1,1,1
22967676,378.37,100.40,1.00,1,1,1
22969677,378.37,100.47,1.00,1,1,1
22971679,378.21,100.76,1.00,1,1,1
22973678,378.18,100.74,1.00,1,1,1
22975682,378.20,100.55,1.00,1,1,1
22977680,378.14,100.39,1.00,1,1,1
22979693,378.07,100.48,1.00,1,1,1
22981681,377.88,100.44,1.00,1,1,1
22983682,377.80,100.23,1.00,1,1,1
22985685,377.72,99.82,1.00,1,1,1
22987685,377.94,99.91,1.00,1,1,1
22989682,377.96,100.06,1.00,1,1,1
22991685,377.57,100.14,1.00,1,1,1
22993686,377.70,100.18,1.00,1,1,1
22995684,377.58,100.08,1.00,1,1,1
22997686,377.50,99.91,1.00,1,1,1
22999686,377.37,99.87,1.00,1,1,1
23001688,377.38,99.84,1.00,1,1,1
23003690,377.25,99.96,1.00,1,1,1
23005689,377.40,100.15,1.00,1,1,1
23007694,377.24,100.19,1.00,1,1,1
23009686,377.18,100.18,1.00,1,1,1
23011692,377.04,100.21,1.00,1,1,1
23013692,376.79,100.25,1.00,1,1,1
23015692,376.75,100.47,1.00,1,1,1
23017697,376.41,100.38,1.00,1,1,1
23019695,376.24,100.14,1.00,1,1,1
23021697,376.30,100.12,1.00,1,1,1
23023702,375.70,100.23,1.00,1,1,1
23025699,375.34,100.73,1.00,1,1,1
23027697,375.31,100.97,1.00,1,1,1
23029695,375.05,100.78,1.00,1,1,1
23031703,374.96,100.75,1.00,1,1,1
23033702,374.95,100.83,1.00,1,1,1
23035701,374.94,100.48,1.00,1,1,1
23037704,374.90,99.83,1.00,1,1,1
23039702,374.83,99.78,1.00,1,1,1
23041705,374.77,100.12,1.00,1,1,1
23043704,374.67,99.90,1.00,1,1,1
23045703,374.73,100.19,1.00,1,1,1
23047705,374.68,100.28,1.00,1,1,1
23049704,374.98,100.22,1.00,1,1,1
23051708,375.00,100.28,1.00,1,1,1
23053713,374.94,100.64,1.00,1,1,1
23055712,374.95,100.59,1.00,1,1,1
23057710,374.77,100.67,1.00,1,1,1
23059711,374.72,100.67,1.00,1,1,1
23061714,374.79,100.73,1.00,1,1,1
23063713,374.92,100.54,1.00,1,1,1
23065716,374.95,100.62,1.00,1,1,1
23067715,374.80,100.48,1.00,1,1,1
23069711,374.60,100.09,1.00,1,1,1
23071722,374.47,100.04,1.00,1,1,1
23073717,374.60,99.71,1.00,1,1,1
23075713,374.54,99.83,1.00,1,1,1
23077715,374.54,99.95,1.00,1,1,1
23079716,374.87,100.19,1.00,1,1,1
23081720,375.06,100.12,1.00,1,1,1
23083719,375.13,99.64,1.00,1,1,1
23085718,375.16,99.25,1.00,1,1,1
23087722,374.86,99.48,1.00,1,1,1
23089718,374.94,99.25,1.00,1,1,1
23091724,375.06,99.12,1.00,1,1,1
23093723,375.02,99.18,1.00,1,1,1
23095724,374.97,98.84,1.00,1,1,1
23097725,375.11,99.08,1.00,1,1,1
23099721,374.95,98.94,1.00,1,1,1
23101742,374.85,98.87,1.00,1,1,1
23103727,375.02,99.07,1.00,1,1,1
23105730,374.91,98.70,1.00,1,1,1
23107729,375.04,98.37,1.00,1,1,1
23109728,375.07,98.07,1.00,1,1,1
23111732,375.23,97.98,1.00,1,1,1
23113732,375.34,98.34,1.00,1,1,1
23115730,375.39,98.31,1.00,1,1,1
23117730,375.31,98.24,1.00,1,1,1
23119728,375.05,98.13,1.00,1,1,1
23121738,374.73,98.03,1.00,1,1,1
23123735,374.64,97.90,1.00,1,1,1
23125732,374.75,98.08,1.00,1,1,4
23127733,374.04,97.83,1.00,1,1,2
23129733,372.50,97.43,1.00,2,2,2
23131734,369.28,97.53,1.00,2,2,2
23133744,364.97,98.71,1.00,2,2,2
23135737,360.97,99.49,1.00,2,2,2
23137741,352.77,99.99,1.00,2,2,2
23139738,346.14,100.36,1.00,2,2,2
23141742,343.43,100.49,1.00,2,2,2
23143739,338.52,100.25,1.00,2,2,2
23145739,333.17,99.91,1.00,2,2,2
23147743,329.43,99.78,1.00,2,2,2
23149744,327.13,99.74,1.00,2,2,2
23151745,324.53,99.77,1.00,2,2,2
23153750,318.44,100.38,1.00,2,2,2
23155748,314.27,100.53,1.00,2,2,2
23157748,312.00,100.90,1.00,2,2,2
23159746,307.97,101.34,1.00,2,2,2
23161751,301.51,101.61,1.00,2,2,2
23163752,297.47,102.34,1.00,2,2,2
23165750,295.57,102.76,1.00,2,2,2
23167753,295.29,103.31,1.00,2,2,2
23169753,295.09,103.29,1.00,2,2,2
23171753,296.37,103.44,1.00,2,2,1
23173752,297.61,103.09,1.00,2,2,1
23175754,298.63,102.84,1.00,2,2,1
23177757,299.67,102.43,1.00,2,2,1
23179755,300.24,102.35,1.00,2,2,1
23181758,300.57,102.53,1.00,1,1,1
23183771,300.50,102.52,1.00,1,1,1
23185755,300.03,102.81,1.00,1,1,1
23187759,299.43,102.91,1.00,1,1,1
23189758,299.09,103.20,1.00,1,1,1
23191762,298.83,103.33,1.00,1,1,1
23193762,298.86,103.30,1.00,1,1,1
23195761,298.85,103.19,1.00,1,1,1
23197764,298.59,103.17,1.00,1,1,1
23199766,298.40,102.96,1.00,1,1,1
23201765,297.98,103.10,1.00,1,1,1
23203763,297.98,103.08,1.00,1,1,1
23205763,297.72,103.35,1.00,1,1,1
23207764,297.43,103.73,1.00,1,1,1
23209764,297.35,103.61,1.00,1,1,1
23211767,297.27,103.45,1.00,1,1,1
23213766,297.05,103.37,1.00,1,1,1
23215767,296.97,103.11,1.00,1,1,1
23217766,296.97,103.36,1.00,1,1,1
23219765,296.94,103.61,1.00,1,1,1
23221772,296.82,103.51,1.00,1,1,1
23223769,296.44,103.78,1.00,1,1,1
23225776,295.96,103.83,1.00,1,1,1
23227779,295.81,103.98,1.00,1,1,1
23229770,295.57,103.97,1.00,1,1,1
23231774,295.30,103.67,1.00,1,1,1
23233771,295.15,103.48,1.00,1,1,1
23235771,295.08,103.40,1.00,1,1,1
23237771,295.07,103.68,1.00,1,1,1
23239771,295.04,103.81,1.00,1,1,1
23241777,295.11,103.89,1.00,1,1,1
23243778,294.93,103.79,1.00,1,1,1
23245775,294.83,103.79,1.00,1,1,1
23247779,294.74,103.73,1.00,1,1,1
23249776,294.58,103.56,1.00,1,1,1
23251781,294.55,103.57,1.00,1,1,1
23253779,294.26,103.57,1.00,1,1,1
23255782,294.02,103.43,1.00,1,1,1
23257779,293.76,103.26,1.00,1,1,1
23259791,293.70,102.99,1.00,1,1,1
23261788,293.93,102.97,1.00,1,1,1
23263786,293.72,103.13,1.00,1,1,1
23265798,293.56,103.37,1.00,1,1,1
23267791,293.48,103.48,1.00,1,1,1
23269785,293.38,103.50,1.00,1,1,1
23271791,293.45,103.70,1.00,1,1,1
23273791,293.44,103.64,1.00,1,1,1
23275793,293.14,103.56,1.00,1,1,1
23277793,293.29,103.58,1.00,1,1,1
23279790,293.31,103.39,1.00,1,1,1
23281794,293.30,103.25,1.00,1,1,1
23283794,293.40,103.37,1.00,1,1,1
23285793,293.28,103.31,1.00,1,1,1
23287794,293.19,103.56,1.00,1,1,1
23289793,293.15,103.74,1.00,1,1,1
23291795,292.93,103.80,1.00,1,1,1
23293793,292.86,103.73,1.00,1,1,1
23295796,292.72,103.28,1.00,1,1,1
23297796,292.76,103.39,1.00,1,1,1
23299796,292.88,103.53,1.00,1,1,1
23301800,292.96,103.42,1.00,1,1,1
23303801,292.98,103.43,1.00,1,1,1
23305799,292.87,103.53,1.00,1,1,1
23307807,292.82,103.97,1.00,1,1,1
23309797,292.76,103.89,1.00,1,1,1
23311800,292.71,103.92,1.00,1,1,1
23313804,292.64,104.17,1.00,1,1,1
23315804,292.53,104.16,1.00,1,1,1
23317804,292.60,104.11,1.00,1,1,1
23319804,292.71,103.90,1.00,1,1,1
23321806,292.58,103.58,1.00,1,1,1
23323804,292.65,103.52,1.00,1,1,1
23325809,292.95,103.28,1.00,1,1,1
23327808,293.02,103.15,1.00,1,1,1
23329806,293.01,102.98,1.00,1,1,1
23331811,292.89,103.06,1.00,1,1,1
23333812,292.69,103.29,1.00,1,1,1
23335808,292.70,103.25,1.00,1,1,1
23337811,292.79,103.50,1.00,1,1,1
23339810,292.82,103.76,1.00,1,1,1
23341814,292.83,103.86,1.00,1,1,1
23343812,292.75,103.67,1.00,1,1,1
23345812,292.88,103.26,1.00,1,1,1
23347814,292.91,103.33,1.00,1,1,1
23349813,292.89,103.24,1.00,1,1,1
23351817,292.96,103.50,1.00,1,1,1
23353816,293.08,103.56,1.00,1,1,1
23355817,292.97,103.47,1.00,1,1,1
23357819,292.82,103.36,1.00,1,1,1
23359817,292.65,103.11,1.00,1,1,1
23361823,292.64,103.23,1.00,1,1,1
23363818,292.49,103.08,1.00,1,1,1
23365822,292.74,102.90,1.00,1,1,1
23367818,292.93,102.74,1.00,1,1,1
23369822,293.19,102.62,1.00,1,1,4
23371827,292.74,102.97,1.00,2,2,2
23373827,287.81,103.57,1.00,2,2,2
23375825,279.71,104.90,1.00,2,2,2
23377829,276.11,107.19,1.00,2,2,2
23379825,264.10,110.07,1.00,2,2,2
23381828,251.55,112.38,1.00,2,2,2
23383833,244.80,114.52,1.00,2,2,2
23385831,233.32,116.37,1.00,2,2,2
23387830,228.11,116.47,1.00,2,2,2
23389838,219.41,117.72,1.00,2,2,2
23391830,212.63,120.05,1.00,2,2,2
23393829,207.88,122.21,1.00,2,2,2
23395836,197.47,124.54,1.00,2,2,2
23397830,193.63,125.76,1.00,2,2,2
23399831,184.19,127.06,1.00,2,2,2
23401835,178.53,128.06,1.00,2,2,2
23403834,176.03,129.65,1.00,2,2,2
23405837,166.40,131.39,1.00,2,2,2
23407834,163.14,131.68,1.00,2,2,2
23409834,160.87,132.87,1.00,2,2,2
23411837,153.16,134.95,1.00,2,2,2
23413837,149.31,135.48,1.00,2,2,2
23415843,145.34,136.14,1.00,2,2,2
23417838,142.80,136.78,1.00,2,2,2
23419838,140.50,137.72,1.00,2,2,2
23421840,137.48,139.38,1.00,2,2,2
23423846,136.22,140.12,1.00,2,2,2
23425842,135.97,140.45,1.00,2,2,2
23427843,136.54,140.71,1.00,2,2,1
23429850,137.84,140.79,1.00,2,2,1
23431849,139.59,140.87,1.00,2,2,1
23433855,141.06,141.07,1.00,2,2,1
23435847,142.19,141.32,1.00,1,1,1
23437850,142.75,141.64,1.00,1,1,1
23439847,143.27,141.83,1.00,1,1,1
23441851,143.35,141.97,1.00,1,1,1
23443850,143.28,142.00,1.00,1,1,1
23445846,143.01,141.92,1.00,1,1,1
23447852,142.90,141.88,1.00,1,1,1
23449851,142.95,141.80,1.00,1,1,1
23451851,142.88,141.87,1.00,1,1,1
23453851,142.96,142.34,1.00,1,1,1
23455854,142.78,142.46,1.00,1,1,1
23457854,142.99,142.56,1.00,1,1,1
23459855,142.99,142.76,1.00,1,1,1
23461856,142.57,142.65,1.00,1,1,1
23463857,142.32,142.73,1.00,1,1,1
23465860,142.24,142.76,1.00,1,1,1
23467858,142.25,142.79,1.00,1,1,1
23469858,142.64,142.59,1.00,1,1,1
23471872,142.78,142.34,1.00,1,1,1
23473863,142.71,142.34,1.00,1,1,1
23475863,142.87,142.48,1.00,1,1,1
23477860,142.78,142.76,1.00,1,1,1
23479860,142.77,143.05,1.00,1,1,1
23481864,142.97,143.09,1.00,1,1,1
23483866,142.99,143.08,1.00,1,1,1
23485864,142.95,142.85,1.00,1,1,1
23487866,143.02,142.82,1.00,1,1,1
23489867,143.15,142.89,1.00,1,1,1
23491870,143.25,142.98,1.00,1,1,1
23493869,143.17,143.29,1.00,1,1,1
23495869,142.97,143.31,1.00,1,1,1
23497868,142.91,143.53,1.00,1,1,1
23499871,143.04,143.47,1.00,1,1,1
23501873,143.39,143.55,1.00,1,1,1
23503872,143.49,143.57,1.00,1,1,1
23505878,143.47,143.53,1.00,1,1,1
23507875,143.57,143.48,1.00,1,1,1
23509872,143.44,143.44,1.00,1,1,1
23511878,143.52,143.25,1.00,1,1,1
23513874,143.67,143.55,1.00,1,1,1
23515872,143.68,143.67,1.00,1,1,1
23517875,143.61,143.64,1.00,1,1,1
23519878,143.83,143.45,1.00,1,1,1
23521877,143.78,143.40,1.00,1,1,1
23523876,143.90,143.40,1.00,1,1,1
23525877,144.00,143.47,1.00,1,1,1
23527878,143.88,143.56,1.00,1,1,1
23529879,144.15,143.40,1.00,1,1,1
23531883,144.29,143.33,1.00,1,1,1
23533880,144.33,143.50,1.00,1,1,1
23535881,144.52,143.93,1.00,1,1,1
23537883,144.47,143.78,1.00,1,1,1
23539882,144.60,143.83,1.00,1,1,1
23541887,144.65,143.94,1.00,1,1,1
23543883,144.69,143.80,1.00,1,1,1
23545884,144.72,143.87,1.00,1,1,1
23547887,144.72,143.71,1.00,1,1,1
23549887,144.74,143.72,1.00,1,1,1
23551887,144.79,143.66,1.00,1,1,1
23553903,144.88,143.59,1.00,1,1,1
23555894,144.78,143.65,1.00,1,1,1
23557885,145.00,143.70,1.00,1,1,1
23559892,145.26,143.61,1.00,1,1,1
23561894,145.49,143.58,1.00,1,1,1
23563895,145.63,143.46,1.00,1,1,1
23565891,145.65,143.40,1.00,1,1,1
23567894,145.61,143.54,1.00,1,1,1
23569893,145.54,143.36,1.00,1,1,1
23571901,145.63,143.60,1.00,1,1,1
23573898,145.79,143.43,1.00,1,1,1
23575897,145.84,143.31,1.00,1,1,1
23577894,146.06,143.25,1.00,1,1,1
23579896,146.35,143.16,1.00,1,1,1
23581905,146.37,143.35,1.00,1,1,1
23583899,146.29,143.22,1.00,1,1,1
23585901,146.29,143.15,1.00,1,1,1
23587901,146.29,143.51,1.00,1,1,1
23589900,146.27,143.39,1.00,1,1,1
23591903,146.41,143.40,1.00,1,1,1
23593909,146.25,143.27,1.00,1,1,1
23595904,146.32,143.47,1.00,1,1,1
23597903,146.43,143.59,1.00,1,1,1
23599909,146.46,143.40,1.00,1,1,1
23601909,146.59,143.31,1.00,1,1,1
23603908,146.72,143.07,1.00,1,1,1
23605907,146.82,143.20,1.00,1,1,1
23607905,146.82,143.13,1.00,1,1,1
23609906,146.80,143.37,1.00,1,1,1
23611909,146.67,143.47,1.00,1,1,1
23613912,146.62,143.56,1.00,1,1,1
23615912,146.61,143.73,1.00,1,1,1
23617910,146.60,143.94,1.00,1,1,1
23619912,146.60,144.14,1.00,1,1,1
23621915,146.74,144.27,1.00,1,1,1
23623916,146.71,144.22,1.00,1,1,1
23625913,146.59,144.27,1.00,1,1,1
23627914,146.51,144.50,1.00,1,1,1
23629918,146.52,144.37,1.00,1,1,1
23631920,146.42,144.26,1.00,1,1,1
23633923,146.33,144.72,1.00,1,1,1
23635927,146.66,144.71,1.00,1,1,1
23637915,146.69,144.75,1.00,1,1,1
23639918,146.79,144.62,1.00,1,1,1
23641927,146.90,144.76,1.00,1,1,1
23643921,146.99,144.95,1.00,1,1,1
23645923,147.20,145.06,1.00,1,1,1
23647919,147.12,145.33,1.00,1,1,1
23649919,147.14,145.61,1.00,1,1,1
23651923,147.24,145.70,1.00,1,1,1
23653924,147.16,145.66,1.00,1,1,1
23655925,147.26,145.46,1.00,1,1,1
23657923,147.22,145.69,1.00,1,1,1
23659926,147.37,145.82,1.00,1,1,1
23661928,147.50,145.98,1.00,1,1,1
23663928,147.78,146.11,1.00,1,1,1
23665930,147.82,146.28,1.00,1,1,1
23667930,147.76,146.48,1.00,1,1,1
23669933,147.77,146.56,1.00,1,1,1
23671930,147.76,146.67,1.00,1,1,1
23673932,147.83,146.43,1.00,1,1,1
23675948,147.94,146.24,1.00,1,1,1
23677931,147.87,146.43,1.00,1,1,1
23679935,147.82,146.57,1.00,1,1,1
23681935,147.76,146.40,1.00,1,1,1
23683937,147.84,146.16,1.00,1,1,1
23685937,147.88,146.11,1.00,1,1,1
23687938,147.92,145.97,1.00,1,1,1
23689938,147.61,146.02,1.00,1,1,1
23691939,147.75,146.15,1.00,1,1,1
23693939,148.08,146.23,1.00,1,1,1
23695938,148.14,146.43,1.00,1,1,1
23697939,148.34,146.80,1.00,1,1,1
23699946,148.52,146.76,1.00,1,1,1
23701948,148.61,146.79,1.00,1,1,1
23703945,148.70,146.60,1.00,1,1,1
23705943,148.77,146.25,1.00,1,1,1
23707940,148.68,146.32,1.00,1,1,1
23709942,148.82,146.26,1.00,1,1,1
23711948,148.66,146.68,1.00,1,1,1
23713950,148.72,146.73,1.00,1,1,1
23715947,148.94,146.56,1.00,1,1,1
23717952,149.03,146.37,1.00,1,1,1
23719949,149.39,146.20,1.00,1,1,1
23721954,149.31,145.87,1.00,1,1,1
23723956,149.29,145.93,1.00,1,1,1
23725955,149.23,145.79,1.00,1,1,1
23727951,149.38,145.57,1.00,1,1,1
23729953,149.74,145.70,1.00,1,1,1
23731952,149.74,145.80,1.00,1,1,1
23733953,149.88,145.75,1.00,1,1,1
23735952,150.01,145.51,1.00,1,1,1
23737952,149.82,145.47,1.00,1,1,1
23739954,150.08,145.41,1.00,1,1,1
23741957,149.99,145.29,1.00,1,1,1
23743955,150.00,145.48,1.00,1,1,1
23745958,149.90,145.64,1.00,1,1,1
23747957,149.72,145.19,1.00,1,1,1
23749955,149.85,144.93,1.00,1,1,1
23751963,149.99,144.87,1.00,1,1,1
23753962,150.21,144.69,1.00,1,1,1
23755964,150.43,144.55,1.00,1,1,1
23757965,150.48,144.67,1.00,1,1,1
23759956,150.58,144.61,1.00,1,1,1
23761973,150.87,144.74,1.00,1,1,1
23763971,150.89,144.58,1.00,1,1,1
23765970,150.86,144.07,1.00,1,1,1
23767968,150.90,144.00,1.00,1,1,1
23769967,150.94,144.10,1.00,1,1,1
23771971,150.92,143.99,1.00,1,1,1
23773974,150.88,144.02,1.00,1,1,1
23775973,150.77,143.83,1.00,1,1,1
23777971,150.60,143.82,1.00,1,1,1
23779973,150.51,143.78,1.00,1,1,1
23781975,150.34,144.00,1.00,1,1,1
23783979,150.03,144.18,1.00,1,1,1
23785975,149.77,144.03,1.00,1,1,1
23787976,149.69,144.22,1.00,1,1,1
23789976,149.87,143.94,1.00,1,1,1
23791983,149.78,143.76,1.00,1,1,1
23793981,149.82,143.20,1.00,1,1,1
23795976,149.75,143.13,1.00,1,1,1
23797979,149.89,143.09,1.00,1,1,1
23799989,149.84,143.13,1.00,1,1,1
23801982,149.86,143.25,1.00,1,1,1
23803980,149.80,143.24,1.00,1,1,1
23805981,149.70,143.38,1.00,1,1,1
23807986,149.44,143.51,1.00,1,1,1
23809981,149.39,143.50,1.00,1,1,1
23811985,149.53,143.27,1.00,1,1,1
23813984,149.58,143.22,1.00,1,1,1
23815983,149.76,142.89,1.00,1,1,1
23817983,149.67,143.03,1.00,1,1,1
23819984,149.52,143.42,1.00,1,1,1
23821987,149.64,143.78,1.00,1,1,1
23823995,149.71,143.92,1.00,1,1,1
23825986,149.76,143.92,1.00,1,1,1
23827988,149.97,143.70,1.00,1,1,1
23829989,149.98,143.74,1.00,1,1,1
23831993,150.03,143.59,1.00,1,1,1
23833997,150.07,143.53,1.00,1,1,1
23835995,149.87,143.56,1.00,1,1,1
23837994,149.71,143.47,1.00,1,1,1
23840003,149.55,143.54,1.00,1,1,1
23841996,149.46,143.66,1.00,1,1,1
23843996,149.66,143.59,1.00,1,1,1
23845995,149.87,143.55,1.00,1,1,1
23847995,150.00,143.53,1.00,1,1,1
23849999,149.98,143.26,1.00,1,1,1
23852002,149.93,143.58,1.00,1,1,1
23854005,149.87,143.52,1.00,1,1,1
23855999,149.97,143.79,1.00,1,1,1
23857996,149.98,143.97,1.00,1,1,1
23859995,149.89,144.13,1.00,1,1,1
23861999,149.95,144.09,1.00,1,1,1
23863998,150.05,143.92,1.00,1,1,1
23866001,150.20,143.81,1.00,1,1,1
23867999,150.15,143.65,1.00,1,1,1
23870001,150.05,143.53,1.00,1,1,1
23872006,150.00,143.50,1.00,1,1,1
23874005,149.93,143.66,1.00,1,1,1
23876005,149.98,143.56,1.00,1,1,1
23878006,150.01,143.75,1.00,1,1,1
23880004,150.19,143.64,1.00,1,1,1
23882008,150.10,143.58,1.00,1,1,1
23884014,150.17,143.64,1.00,1,1,1
23886010,150.01,143.51,1.00,1,1,1
23888006,150.13,143.40,1.00,1,1,1
23890006,150.11,143.63,1.00,1,1,1
23892012,150.10,143.57,1.00,1,1,1
23894016,150.26,143.45,1.00,1,1,1
23896012,150.20,143.53,1.00,1,1,1
23898018,150.26,143.55,1.00,1,1,1
23900011,150.02,143.78,1.00,1,1,4
23902016,149.76,144.23,1.00,1,1,2
23904019,149.69,145.02,1.00,2,2,2
23906021,149.67,147.13,1.00,2,2,2
23908019,149.46,153.57,1.00,2,2,2
23910019,148.96,159.28,1.00,2,2,2
23912022,148.62,164.92,1.00,2,2,2
23914024,149.17,170.50,1.00,2,2,2
23916027,150.96,177.76,1.00,2,2,2
23918022,151.84,184.06,1.00,2,2,2
23920022,152.12,187.62,1.00,2,2,2
23922041,151.85,191.53,1.00,2,2,2
23924027,151.72,197.14,1.00,2,2,2
23926025,151.84,200.34,1.00,2,2,2
23928027,152.56,203.44,1.00,2,2,2
23930027,153.91,205.66,1.00,2,2,2
23932029,154.96,207.26,1.00,2,2,2
23934031,155.89,207.92,1.00,2,2,2
23936034,156.57,208.58,1.00,2,2,2
23938030,156.76,208.74,1.00,2,2,2
23940029,156.45,209.09,1.00,2,2,1
23942032,155.29,209.46,1.00,1,1,1
23944035,154.27,209.62,1.00,1,1,1
23946031,153.41,209.28,1.00,1,1,1
23948033,153.26,208.96,1.00,1,1,1
23950028,153.08,208.50,1.00,1,1,1
23952032,152.99,207.90,1.00,1,1,1
23954035,152.86,207.41,1.00,1,1,1
23956034,152.61,207.26,1.00,1,1,1
23958035,152.48,207.28,1.00,1,1,1
23960037,152.35,207.41,1.00,1,1,1
23962039,152.25,207.33,1.00,1,1,1
23964045,152.33,207.45,1.00,1,1,1
23966038,152.53,207.79,1.00,1,1,1
23968039,152.51,207.40,1.00,1,1,1
23970037,152.49,207.09,1.00,1,1,1
23972042,152.41,206.97,1.00,1,1,1
23974043,152.47,206.98,1.00,1,1,1
23976040,152.47,207.07,1.00,1,1,1
23978040,152.60,207.12,1.00,1,1,1
23980044,152.65,207.00,1.00,1,1,1
23982048,152.64,207.02,1.00,1,1,1
23984044,152.81,207.12,1.00,1,1,1
23986044,152.91,207.07,1.00,1,1,1
23988044,153.04,207.09,1.00,1,1,1
23990042,152.81,207.08,1.00,1,1,1
23992053,152.76,207.14,1.00,1,1,1
23994050,152.78,207.22,1.00,1,1,1
23996050,152.92,207.42,1.00,1,1,1
23998048,153.12,207.62,1.00,1,1,1
24000049,153.24,207.78,1.00,1,1,1
24002057,153.46,207.87,1.00,1,1,1
24004060,153.66,207.29,1.00,1,1,1
24006051,153.68,207.20,1.00,1,1,1
24008048,153.73,206.85,1.00,1,1,1
24010058,153.64,207.04,1.00,1,1,1
24012058,153.67,207.41,1.00,1,1,1
24014060,154.17,207.61,1.00,1,1,1
24016060,154.38,207.76,1.00,1,1,1
24018056,154.37,207.82,1.00,1,1,1
24020056,154.66,207.76,1.00,1,1,1
24022063,154.44,208.03,1.00,1,1,1
24024063,154.64,208.09,1.00,1,1,1
24026063,154.75,208.38,1.00,1,1,1
24028063,154.50,208.59,1.00,1,1,1
24030061,154.63,208.31,1.00,1,1,1
24032065,154.65,208.54,1.00,1,1,1
24034066,154.72,208.51,1.00,1,1,1
24036063,154.69,208.32,1.00,1,1,1
24038064,154.65,208.09,1.00,1,1,1
24040064,154.78,208.07,1.00,1,1,1
24042067,154.75,207.97,1.00,1,1,1
24044065,154.77,207.93,1.00,1,1,1
24046067,154.93,208.09,1.00,1,1,1
24048065,154.82,208.51,1.00,1,1,1
24050064,154.96,208.41,1.00,1,1,1
24052067,155.13,208.72,1.00,1,1,1
24054071,155.06,208.75,1.00,1,1,1
24056069,155.04,208.99,1.00,1,1,1
24058067,155.16,209.07,1.00,1,1,1
24060068,155.19,208.68,1.00,1,1,1
24062076,155.27,208.62,1.00,1,1,1
24064076,155.29,208.22,1.00,1,1,1
24066075,155.42,208.19,1.00,1,1,1
24068072,155.37,208.22,1.00,1,1,1
24070076,155.25,208.10,1.00,1,1,1
24072080,155.13,208.32,1.00,1,1,1
24074079,155.02,208.27,1.00,1,1,1
24076081,155.08,208.10,1.00,1,1,1
24078080,155.19,208.07,1.00,1,1,1
24080085,154.93,208.30,1.00,1,1,1
24082082,155.02,208.16,1.00,1,1,1
24084083,154.94,208.41,1.00,1,1,1
24086096,154.88,208.15,1.00,1,1,1
24088083,154.91,208.09,1.00,1,1,1
24090081,154.83,208.24,1.00,1,1,1
24092087,154.94,208.36,1.00,1,1,1
24094083,154.97,208.19,1.00,1,1,1
24096089,154.81,208.22,1.00,1,1,1
24098088,154.70,208.12,1.00,1,1,1
24100087,154.74,208.43,1.00,1,1,1
24102095,154.87,208.64,1.00,1,1,1
24104089,154.73,208.51,1.00,1,1,1
24106088,154.78,208.42,1.00,1,1,1
24108086,154.86,208.40,1.00,1,1,1
24110085,154.97,208.53,1.00,1,1,1
24112092,154.95,208.61,1.00,1,1,1
24114092,155.06,208.82,1.00,1,1,1
24116091,155.16,208.57,1.00,1,1,1
24118094,155.00,208.68,1.00,1,1,1
24120089,155.00,208.72,1.00,1,1,1
24122095,154.95,209.04,1.00,1,1,1
24124099,155.01,208.75,1.00,1,1,1
24126095,155.18,208.64,1.00,1,1,1
24128104,155.05,208.60,1.00,1,1,1
24130096,154.99,208.48,1.00,1,1,1
24132098,154.91,208.73,1.00,1,1,1
24134099,155.13,208.75,1.00,1,1,1
24136102,155.37,208.55,1.00,1,1,1
24138102,155.29,208.36,1.00,1,1,1
24140098,155.23,208.50,1.00,1,1,1
24142105,155.16,208.35,1.00,1,1,1
24144103,155.09,208.52,1.00,1,1,1
24146107,155.09,208.53,1.00,1,1,1
24148101,155.32,208.36,1.00,1,1,1
24150099,155.44,208.17,1.00,1,1,1
24152105,155.45,208.35,1.00,1,1,1
24154109,155.42,208.75,1.00,1,1,1
24156105,155.41,208.64,1.00,1,1,1
24158107,155.55,208.75,1.00,1,1,1
24160108,155.41,208.87,1.00,1,1,1
24162111,155.36,208.93,1.00,1,1,1
24164110,155.56,208.79,1.00,1,1,1
24166109,155.30,208.80,1.00,1,1,1
24168122,155.32,208.57,1.00,1,1,1
24170109,155.52,208.50,1.00,1,1,1
24172113,155.58,208.49,1.00,1,1,1
24174115,155.70,208.55,1.00,1,1,1
24176114,155.74,208.50,1.00,1,1,1
24178115,155.67,208.89,1.00,1,1,1
24180114,155.63,208.81,1.00,1,1,1
24182115,155.71,208.87,1.00,1,1,1
24184116,155.94,209.08,1.00,1,1,1
24186120,155.97,209.04,1.00,1,1,1
24188118,156.09,208.93,1.00,1,1,1
24190117,155.94,208.93,1.00,1,1,1
24192123,155.97,208.84,1.00,1,1,1
24194122,156.06,208.70,1.00,1,1,1
24196122,155.97,208.83,1.00,1,1,1
24198124,156.07,208.68,1.00,1,1,1
24200125,156.31,208.61,1.00,1,1,1
24202127,156.35,208.83,1.00,1,1,1
24204127,156.54,208.70,1.00,1,1,1
24206122,156.33,208.72,1.00,1,1,1
24208124,156.31,208.69,1.00,1,1,1
24210125,156.41,208.60,1.00,1,1,1
24212127,156.30,208.86,1.00,1,1,1
24214128,156.31,209.09,1.00,1,1,1
24216129,156.34,208.80,1.00,1,1,1
24218128,156.31,208.62,1.00,1,1,1
24220127,156.38,208.53,1.00,1,1,1
24222134,156.57,208.74,1.00,1,1,1
24224129,156.74,208.88,1.00,1,1,1
24226137,156.60,209.19,1.00,1,1,1
24228135,156.39,208.97,1.00,1,1,1
24230130,156.35,208.90,1.00,1,1,1
24232139,156.30,208.93,1.00,1,1,1
24234137,156.49,208.60,1.00,1,1,1
24236135,156.46,208.93,1.00,1,1,1
24238135,156.57,209.05,1.00,1,1,1
24240133,156.75,208.85,1.00,1,1,1
24242142,156.88,208.91,1.00,1,1,1
24244140,156.94,208.90,1.00,1,1,1
24246138,156.95,208.87,1.00,1,1,1
24248136,156.84,208.76,1.00,1,1,1
24250154,156.86,208.50,1.00,1,1,1
24252142,157.03,208.66,1.00,1,1,1
24254147,156.99,208.73,1.00,1,1,1
24256148,156.87,208.55,1.00,1,1,1
24258144,157.04,208.89,1.00,1,1,1
24260142,156.99,208.99,1.00,1,1,1
24262153,157.00,208.91,1.00,1,1,1
24264144,156.96,208.92,1.00,1,1,1
24266145,157.01,208.81,1.00,1,1,1
24268147,157.10,208.80,1.00,1,1,1
24270147,157.37,208.77,1.00,1,1,1
24272152,157.55,208.87,1.00,1,1,1
24274150,157.50,208.94,1.00,1,1,1
24276148,157.53,208.88,1.00,1,1,1
24278149,157.61,208.53,1.00,1,1,1
24280149,157.72,208.69,1.00,1,1,1
24282155,157.74,208.61,1.00,1,1,1
24284155,157.66,208.49,1.00,1,1,1
24286152,157.53,208.58,1.00,1,1,1
24288157,157.41,208.54,1.00,1,1,1
24290152,157.53,208.77,1.00,1,1,1
24292160,157.69,208.76,1.00,1,1,1
24294159,157.51,208.72,1.00,1,1,1
24296159,157.61,208.48,1.00,1,1,1
24298156,157.68,208.38,1.00,1,1,1
24300156,157.54,208.70,1.00,1,1,1
24302159,157.73,208.59,1.00,1,1,1
24304163,157.88,208.70,1.00,1,1,1
24306164,158.00,208.75,1.00,1,1,1
24308166,158.05,208.38,1.00,1,1,1
24310161,157.99,208.03,1.00,1,1,1
24312169,157.78,207.86,1.00,1,1,1
24314168,157.71,207.87,1.00,1,1,1
24316166,157.77,208.07,1.00,1,1,1
24318168,157.75,208.10,1.00,1,1,1
24320166,157.87,207.98,1.00,1,1,1
24322166,157.84,207.83,1.00,1,1,1
24324167,157.78,208.18,1.00,1,1,1
24326172,157.62,208.17,1.00,1,1,1
24328171,157.50,208.36,1.00,1,1,1
24330170,157.54,208.29,1.00,1,1,1
24332186,157.54,208.28,1.00,1,1,1
24334171,157.67,208.09,1.00,1,1,1
24336170,157.78,208.10,1.00,1,1,1
24338173,157.58,208.18,1.00,1,1,1
24340172,157.71,207.86,1.00,1,1,1
24342176,157.63,207.73,1.00,1,1,1
24344175,157.76,207.74,1.00,1,1,1
24346177,157.90,207.71,1.00,1,1,1
24348177,157.90,207.61,1.00,1,1,1
24350175,158.02,208.02,1.00,1,1,1
24352177,157.98,208.02,1.00,1,1,1
24354182,158.04,207.97,1.00,1,1,1
24356181,158.13,207.92,1.00,1,1,1
24358182,158.24,207.99,1.00,1,1,1
24360182,158.18,208.00,1.00,1,1,1
24362185,158.05,208.11,1.00,1,1,1
24364185,157.95,208.33,1.00,1,1,1
24366185,158.03,208.29,1.00,1,1,1
24368185,158.28,208.21,1.00,1,1,1
24370183,158.56,207.91,1.00,1,1,1
24372188,158.49,207.61,1.00,1,1,1
24374187,158.62,207.82,1.00,1,1,1
24376183,158.55,208.03,1.00,1,1,1
24378183,158.44,208.12,1.00,1,1,1
24380183,158.11,208.49,1.00,1,1,1
24382195,157.94,208.32,1.00,1,1,1
24384194,157.98,208.39,1.00,1,1,1
24386191,158.06,208.42,1.00,1,1,1
24388190,158.36,208.36,1.00,1,1,1
24390192,158.66,208.37,1.00,1,1,1
24392192,158.63,207.79,1.00,1,1,1
24394195,158.68,207.98,1.00,1,1,1
24396193,158.73,208.04,1.00,1,1,1
24398195,158.88,208.07,1.00,1,1,1
24400193,158.86,208.12,1.00,1,1,1
24402198,158.83,208.09,1.00,1,1,1
24404200,158.69,207.80,1.00,1,1,1
24406198,158.59,207.62,1.00,1,1,1
24408204,158.67,207.86,1.00,1,1,1
24410199,158.63,207.84,1.00,1,1,1
24412203,158.57,207.85,1.00,1,1,1
24414217,158.69,207.94,1.00,1,1,1
24416203,158.75,207.85,1.00,1,1,1
24418203,158.72,207.64,1.00,1,1,1
24420204,158.80,207.78,1.00,1,1,1
24422207,158.82,208.02,1.00,1,1,4
24424209,159.43,208.10,1.00,1,1,2
24426207,160.81,208.27,1.00,2,2,2
24428206,162.58,207.84,1.00,2,2,2
24430207,169.72,207.24,1.00,2,2,2
24432225,180.43,205.88,1.00,2,2,2
24434207,184.47,203.22,1.00,2,2,2
24436210,193.62,200.56,1.00,2,2,2
24438206,201.29,194.10,1.00,2,2,2
24440209,203.37,190.14,1.00,2,2,2
24442212,214.19,186.41,1.00,2,2,2
24444210,214.88,182.20,1.00,2,2,2
24446212,223.26,177.44,1.00,2,2,2
24448213,226.22,175.56,1.00,2,2,2
24450215,236.64,172.16,1.00,2,2,2
24452217,240.98,163.61,1.00,2,2,2
24454216,247.86,162.30,1.00,2,2,2
24456220,253.17,159.49,1.00,2,2,2
24458219,257.22,156.89,1.00,2,2,2
24460215,266.91,153.15,1.00,2,2,2
24462222,267.83,148.11,1.00,2,2,2
24464223,272.59,143.37,1.00,2,2,2
24466222,279.19,142.12,1.00,2,2,2
24468219,279.96,140.24,1.00,2,2,2
24470220,281.45,137.72,1.00,2,2,2
24472226,285.20,135.26,1.00,2,2,2
24474231,288.09,133.58,1.00,2,2,2
24476228,290.68,130.88,1.00,2,2,2
24478225,291.34,128.63,1.00,2,2,2
24480224,291.55,127.68,1.00,3,3,2
24482227,291.50,127.22,1.00,3,3,2
24484231,290.82,126.84,1.00,3,3,2
24486229,290.12,126.97,1.00,3,3,2
24488228,289.56,127.68,1.00,3,3,2
24490231,289.48,127.98,1.00,3,3,2
24492233,289.40,128.19,1.00,3,3,1
24494228,289.41,128.52,1.00,3,3,1
24496247,289.24,128.46,1.00,3,3,1
24498231,289.02,128.69,1.00,3,3,1
24500232,288.67,128.45,1.00,3,3,1
24502239,288.49,128.29,1.00,3,3,1
24504233,288.41,128.43,1.00,3,3,1
24506233,288.49,128.72,1.00,3,3,1
24508231,288.54,129.06,1.00,3,3,1
24510237,288.45,129.35,1.00,3,3,1
24512239,288.45,129.56,1.00,3,3,1
24514237,288.46,129.70,1.00,3,3,1
24516235,288.55,129.62,1.00,3,3,1
24518237,288.77,129.53,1.00,3,3,1
24520236,289.09,129.29,1.00,3,3,1
24522243,289.37,128.93,1.00,3,3,1
24524242,289.34,128.57,1.00,3,3,1
24526240,289.43,128.31,1.00,3,3,1
24528240,289.72,127.90,1.00,3,3,1
24530240,289.83,127.56,1.00,3,3,1
24532246,290.05,127.50,1.00,3,3,1
24534246,290.15,127.52,1.00,3,3,1
24536245,290.07,127.28,1.00,3,3,1
24538262,290.27,127.48,1.00,3,3,1
24540247,290.31,127.67,1.00,3,3,1
24542248,290.45,127.19,1.00,3,3,1
24544250,290.45,127.10,1.00,3,3,1
24546250,290.36,126.95,1.00,3,3,1
24548250,290.34,127.56,1.00,3,3,1
24550250,290.44,127.71,1.00,3,3,1
24552254,290.48,127.56,1.00,3,3,1
24554255,290.57,127.26,1.00,3,3,1
24556256,290.72,126.87,1.00,3,3,1
24558258,290.90,126.55,1.00,3,3,1
24560257,291.19,126.17,1.00,3,3,1
24562256,291.22,126.03,1.00,3,3,1
24564258,291.21,126.39,1.00,3,3,1
24566259,291.54,126.39,1.00,3,3,1
24568256,291.56,126.06,1.00,3,3,1
24570256,291.54,126.14,1.00,3,3,1
24572266,291.87,126.05,1.00,3,3,1
24574260,292.03,126.05,1.00,3,3,1
24576257,291.98,126.27,1.00,3,3,1
24578273,292.11,125.81,1.00,3,3,1
24580256,292.06,125.58,1.00,3,3,1
24582261,292.33,125.32,1.00,3,3,1
24584263,292.34,125.32,1.00,3,3,1
24586263,292.55,125.32,1.00,3,3,1
24588263,292.57,125.42,1.00,3,3,1
24590261,292.66,125.09,1.00,3,3,1
24592268,292.80,124.90,1.00,3,3,1
24594267,292.80,125.15,1.00,3,3,1
24596265,292.86,124.83,1.00,3,3,1
24598265,292.94,124.77,1.00,3,3,1
24600265,293.09,124.83,1.00,3,3,1
24602270,293.27,124.65,1.00,3,3,1
24604272,293.34,124.93,1.00,3,3,1
24606272,293.64,124.69,1.00,3,3,1
24608271,293.79,124.49,1.00,3,3,1
24610271,293.88,124.64,1.00,3,3,1
24612275,293.90,124.58,1.00,3,3,1
24614273,293.68,124.66,1.00,3,3,1
24616273,294.03,124.13,1.00,3,3,1
24618274,293.97,124.13,1.00,3,3,1
24620280,294.20,124.41,1.00,3,3,1
24622278,294.23,124.40,1.00,3,3,1
24624277,294.21,124.28,1.00,3,3,1
24626276,294.24,124.08,1.00,3,3,1
24628279,294.50,123.88,1.00,3,3,1
24630276,294.74,123.46,1.00,3,3,1
24632280,294.74,123.25,1.00,3,3,1
24634286,294.86,123.01,1.00,3,3,1
24636277,295.26,122.79,1.00,3,3,1
24638287,295.28,122.59,1.00,3,3,1
24640279,295.53,122.58,1.00,3,3,1
24642281,295.57,122.48,1.00,3,3,1
24644285,295.60,122.67,1.00,3,3,1
24646284,295.75,122.55,1.00,3,3,1
24648283,295.69,122.33,1.00,3,3,1
24650286,295.82,122.33,1.00,3,3,1
24652288,295.94,122.29,1.00,3,3,1
24654289,296.12,122.09,1.00,3,3,1
24656289,296.26,122.00,1.00,3,3,1
24658289,296.34,122.22,1.00,3,3,1
24660302,296.45,122.40,1.00,3,3,1
24662291,296.60,122.25,1.00,3,3,1
24664290,296.93,122.44,1.00,3,3,1
24666291,296.95,122.39,1.00,3,3,1
24668290,296.96,122.68,1.00,3,3,1
24670289,297.05,122.56,1.00,3,3,1
24672296,297.25,122.10,1.00,3,3,1
24674293,297.32,121.97,1.00,3,3,1
24676295,297.39,121.87,1.00,3,3,1
24678296,297.73,121.86,1.00,3,3,1
24680293,297.98,122.24,1.00,3,3,1
24682302,298.31,122.04,1.00,3,3,1
24684303,298.30,121.47,1.00,3,3,1
24686298,298.36,121.24,1.00,3,3,1
24688299,298.68,121.26,1.00,3,3,1
24690298,299.10,121.44,1.00,3,3,1
24692304,299.13,121.49,1.00,3,3,1
24694302,299.26,121.58,1.00,3,3,1
24696307,299.51,120.68,1.00,3,3,1
24698307,299.58,120.86,1.00,3,3,1
24700300,299.67,120.62,1.00,3,3,1
24702307,299.85,120.10,1.00,3,3,1
24704304,299.99,119.87,1.00,3,3,1
24706308,300.22,119.84,1.00,3,3,1
24708305,300.34,119.80,1.00,3,3,1
24710306,300.66,119.73,1.00,3,3,1
24712311,300.91,119.33,1.00,3,3,1
24714310,301.11,119.14,1.00,3,3,1
24716308,301.24,119.38,1.00,3,3,1
24718308,301.37,118.99,1.00,3,3,1
24720310,301.64,118.41,1.00,3,3,1
24722314,301.81,118.57,1.00,3,3,1
24724314,302.05,118.34,1.00,3,3,1
24726315,302.33,118.93,1.00,3,3,1
24728312,302.35,118.63,1.00,3,3,1
24730311,302.58,118.62,1.00,3,3,1
24732321,302.56,118.50,1.00,3,3,1
24734316,302.73,118.34,1.00,3,3,1
24736316,302.67,118.38,1.00,3,3,1
24738316,302.77,118.14,1.00,3,3,1
24740317,302.92,117.98,1.00,3,3,1
24742334,303.00,117.91,1.00,3,3,1
24744320,303.25,117.52,1.00,3,3,1
24746322,303.56,117.24,1.00,3,3,1
24748319,303.75,117.41,1.00,3,3,1
24750318,303.98,117.37,1.00,3,3,1
24752326,304.00,117.55,1.00,3,3,1
24754328,303.80,117.93,1.00,3,3,1
24756327,303.94,117.95,1.00,3,3,1
24758321,303.97,117.74,1.00,3,3,1
24760331,303.96,117.54,1.00,3,3,1
24762329,304.14,117.89,1.00,3,3,1
24764326,304.15,117.62,1.00,3,3,1
24766329,304.27,117.83,1.00,3,3,1
24768327,304.35,117.69,1.00,3,3,1
24770329,304.66,117.75,1.00,3,3,1
24772332,304.71,117.35,1.00,3,3,1
24774329,304.89,117.10,1.00,3,3,1
24776330,305.07,116.91,1.00,3,3,1
24778329,305.21,117.12,1.00,3,3,1
24780331,305.38,117.48,1.00,3,3,1
24782335,305.49,117.50,1.00,3,3,1
24784336,305.88,117.12,1.00,3,3,1
24786336,305.99,116.91,1.00,3,3,1
24788334,306.20,116.40,1.00,3,3,1
24790336,306.34,116.30,1.00,3,3,1
24792339,306.86,115.70,1.00,3,3,1
24794336,307.04,115.63,1.00,3,3,1
24796339,307.24,115.26,1.00,3,3,1
24798340,307.50,115.34,1.00,3,3,1
24800338,307.75,115.80,1.00,3,3,1
24802342,307.90,115.22,1.00,3,3,1
24804344,308.16,114.94,1.00,3,3,1
24806343,308.38,115.03,1.00,3,3,1
24808342,308.75,115.28,1.00,3,3,1
24810340,308.82,114.88,1.00,3,3,1
24812349,309.22,114.93,1.00,3,3,1
24814344,309.41,114.86,1.00,3,3,1
24816349,309.66,114.53,1.00,3,3,1
24818345,310.14,114.51,1.00,3,3,1
24820347,310.29,114.44,1.00,3,3,1
24822348,310.27,114.94,1.00,3,3,1
24824354,310.44,115.03,1.00,3,3,1
24826349,310.55,114.83,1.00,3,3,1
24828346,310.80,114.87,1.00,3,3,1
24830346,311.22,114.63,1.00,3,3,1
24832351,311.35,114.54,1.00,3,3,1
24834353,311.61,114.64,1.00,3,3,1
24836354,311.69,114.81,1.00,3,3,1
24838351,311.96,114.68,1.00,3,3,1
24840355,312.15,114.29,1.00,3,3,1
24842357,312.28,114.16,1.00,3,3,1
24844356,312.55,114.27,1.00,3,3,1
24846358,312.69,114.09,1.00,3,3,1
24848357,312.77,114.27,1.00,3,3,1
24850355,312.98,114.38,1.00,3,3,1
24852361,313.19,114.20,1.00,3,3,1
24854364,313.10,114.27,1.00,3,3,1
24856363,313.32,114.11,1.00,3,3,1
24858362,313.38,113.95,1.00,3,3,1
24860359,313.29,114.04,1.00,2,2,4
24862366,312.20,114.27,1.00,2,2,2
24864366,307.73,115.86,1.00,2,2,2
24866366,302.13,117.47,1.00,2,2,2
24868365,295.49,124.90,1.00,2,2,2
24870367,281.32,131.66,1.00,2,2,2
24872369,269.83,139.42,1.00,2,2,2
24874369,263.22,144.86,1.00,2,2,2
24876369,251.67,149.03,1.00,2,2,2
24878368,247.91,151.84,1.00,2,2,2
24880366,236.91,154.60,1.00,2,2,2
24882370,228.95,158.25,1.00,2,2,2
24884370,223.72,164.46,1.00,2,2,2
24886376,211.84,171.44,1.00,2,2,2
24888374,207.83,175.55,1.00,2,2,2
24890373,199.16,178.99,1.00,2,2,2
24892380,192.29,182.78,1.00,2,2,2
24894377,189.29,186.38,1.00,2,2,2
24896377,180.58,191.26,1.00,2,2,2
24898375,174.62,196.88,1.00,2,2,2
24900378,171.98,203.86,1.00,2,2,2
24902381,168.41,206.97,1.00,2,2,2
24904376,162.21,211.39,1.00,2,2,2
24906391,158.52,215.37,1.00,2,2,2
24908386,155.69,218.14,1.00,2,2,2
24910379,154.36,222.41,1.00,2,2,2
24912384,153.71,225.54,1.00,2,2,2
24914379,152.95,227.05,1.00,2,2,2
24916382,152.73,229.24,1.00,2,2,2
24918380,153.14,229.90,1.00,2,2,2
24920382,154.73,230.75,1.00,2,2,2
24922386,156.45,230.89,1.00,2,2,2
24924384,158.08,230.61,1.00,2,2,2
24926387,158.93,230.40,1.00,2,2,2
24928384,159.38,229.94,1.00,1,1,2
24930386,159.35,229.65,1.00,1,1,2
24932391,158.89,229.17,1.00,1,1,1
24934389,158.42,229.13,1.00,1,1,1
24936393,157.98,228.90,1.00,1,1,1
24938390,157.59,228.73,1.00,1,1,1
24940389,157.48,228.84,1.00,1,1,1
24942393,157.19,228.61,1.00,1,1,1
24944395,156.77,228.70,1.00,1,1,1
24946395,156.45,228.28,1.00,1,1,1
24948396,156.06,228.28,1.00,1,1,1
24950395,155.70,228.38,1.00,1,1,1
24952395,155.69,228.25,1.00,1,1,1
24954400,155.81,228.22,1.00,1,1,1
24956399,156.03,228.08,1.00,1,1,1
24958398,156.20,227.97,1.00,1,1,1
24960401,156.39,227.91,1.00,1,1,1
24962405,156.39,227.95,1.00,1,1,1
24964402,156.00,228.44,1.00,1,1,1
24966399,156.28,228.19,1.00,1,1,1
24968403,156.53,228.06,1.00,1,1,1
24970397,156.67,228.11,1.00,1,1,1
24972401,156.89,228.05,1.00,1,1,1
24974406,156.85,228.16,1.00,1,1,1
24976400,156.98,228.35,1.00,1,1,1
24978401,157.31,228.45,1.00,1,1,1
24980402,157.09,228.47,1.00,1,1,1
24982407,157.20,228.56,1.00,1,1,1
24984407,157.23,228.56,1.00,1,1,1
24986404,157.47,228.52,1.00,1,1,1
24988408,157.80,228.55,1.00,1,1,1
24990408,158.01,228.45,1.00,1,1,1
24992411,158.17,228.25,1.00,1,1,1
24994411,158.23,228.31,1.00,1,1,1
24996407,158.29,228.35,1.00,1,1,1
24998412,158.16,228.67,1.00,1,1,1
25000409,158.04,228.66,1.00,1,1,1
25002415,158.03,228.87,1.00,1,1,1
25004413,158.16,228.64,1.00,1,1,1
25006411,158.10,228.63,1.00,1,1,1
25008415,158.04,228.81,1.00,1,1,1
25010418,158.15,228.85,1.00,1,1,1
25012420,157.99,229.27,1.00,1,1,1
25014422,157.78,229.22,1.00,1,1,1
25016423,157.76,229.44,1.00,1,1,1
25018419,157.86,229.35,1.00,1,1,1
25020420,158.06,229.21,1.00,1,1,1
25022428,158.04,229.05,1.00,1,1,1
25024423,157.79,228.77,1.00,1,1,1
25026421,157.81,228.19,1.00,1,1,1
25028423,157.71,228.28,1.00,1,1,1
25030421,157.81,228.63,1.00,1,1,1
25032432,157.87,228.70,1.00,1,1,1
25034427,157.56,228.73,1.00,1,1,1
25036427,157.65,228.77,1.00,1,1,1
25038425,157.57,228.67,1.00,1,1,1
25040427,157.72,228.72,1.00,1,1,1
25042427,157.73,229.07,1.00,1,1,1
25044427,157.56,229.41,1.00,1,1,1
25046430,157.36,229.52,1.00,1,1,1
25048428,157.44,229.47,1.00,1,1,1
25050430,157.55,229.59,1.00,1,1,1
25052435,157.70,229.66,1.00,1,1,1
25054436,157.71,229.61,1.00,1,1,1
25056436,157.76,229.31,1.00,1,1,1
25058434,157.81,229.32,1.00,1,1,1
25060434,158.07,229.51,1.00,1,1,1
25062439,158.12,229.40,1.00,1,1,1
25064436,158.06,229.33,1.00,1,1,1
25066442,157.98,229.47,1.00,1,1,1
25068438,157.94,229.38,1.00,1,1,1
25070449,157.92,229.55,1.00,1,1,1
25072438,157.98,229.71,1.00,1,1,1
25074441,158.13,229.87,1.00,1,1,1
25076441,158.38,229.79,1.00,1,1,1
25078441,158.45,229.87,1.00,1,1,1
25080437,158.44,229.62,1.00,1,1,1
25082441,158.34,229.87,1.00,1,1,1
25084445,158.17,230.22,1.00,1,1,1
25086444,158.27,230.13,1.00,1,1,1
25088445,158.34,230.16,1.00,1,1,1
25090443,158.35,230.03,1.00,1,1,1
25092449,158.52,229.93,1.00,1,1,1
25094446,158.53,230.09,1.00,1,1,1
25096448,158.50,229.95,1.00,1,1,1
25098448,158.39,230.11,1.00,1,1,1
25100449,158.38,230.31,1.00,1,1,1
25102452,158.54,230.44,1.00,1,1,1
25104461,158.47,230.13,1.00,1,1,1
25106451,158.54,229.97,1.00,1,1,1
25108453,158.67,230.06,1.00,1,1,1
25110454,158.87,230.02,1.00,1,1,1
25112456,158.89,230.03,1.00,1,1,1
25114456,158.88,229.87,1.00,1,1,1
25116467,158.91,229.81,1.00,1,1,1
25118453,158.79,229.99,1.00,1,1,1
25120450,159.05,230.24,1.00,1,1,1
25122457,159.10,230.59,1.00,1,1,1
25124457,159.27,230.43,1.00,1,1,1
25126456,159.34,230.60,1.00,1,1,1
25128458,159.32,230.71,1.00,1,1,1
25130458,159.39,230.46,1.00,1,1,1
25132461,159.36,230.48,1.00,1,1,1
25134466,159.18,230.01,1.00,1,1,1
25136463,159.19,230.21,1.00,1,1,1
25138459,159.35,230.00,1.00,1,1,1
25140462,159.31,230.25,1.00,1,1,1
25142466,159.36,229.72,1.00,1,1,1
25144465,159.33,229.87,1.00,1,1,1
25146467,159.18,229.86,1.00,1,1,1
25148474,159.54,229.68,1.00,1,1,1
25150464,159.73,230.03,1.00,1,1,1
25152477,159.61,230.15,1.00,1,1,1
25154473,159.34,230.18,1.00,1,1,1
25156468,159.24,229.97,1.00,1,1,1
25158465,159.64,229.74,1.00,1,1,1
25160472,159.84,229.95,1.00,1,1,1
25162471,159.87,230.34,1.00,1,1,1
25164470,159.81,230.38,1.00,1,1,1
25166472,159.80,230.51,1.00,1,1,1
25168472,159.86,230.61,1.00,1,1,1
25170472,159.89,230.43,1.00,1,1,1
25172475,159.85,230.38,1.00,1,1,1
25174476,159.85,230.48,1.00,1,1,1
25176473,159.87,230.50,1.00,1,1,1
25178478,159.75,230.38,1.00,1,1,1
25180477,159.80,230.48,1.00,1,1,1
25182482,159.90,230.40,1.00,1,1,1
25184480,160.19,230.02,1.00,1,1,1
25186486,160.41,230.02,1.00,1,1,1
25188480,160.41,229.80,1.00,1,1,1
25190481,160.56,229.98,1.00,1,1,1
25192482,160.48,230.27,1.00,1,1,1
25194480,160.55,230.25,1.00,1,1,1
25196488,160.64,230.07,1.00,1,1,1
25198484,160.74,229.87,1.00,1,1,1
25200485,160.88,229.67,1.00,1,1,1
25202487,160.78,230.20,1.00,1,1,1
25204488,160.62,230.32,1.00,1,1,1
25206488,160.46,230.30,1.00,1,1,1
25208487,160.60,230.13,1.00,1,1,1
25210486,160.71,230.10,1.00,1,1,1
25212497,160.85,230.03,1.00,1,1,1
25214495,161.25,229.82,1.00,1,1,1
25216492,161.12,229.94,1.00,1,1,1
25218494,161.30,229.87,1.00,1,1,1
25220491,161.41,230.07,1.00,1,1,1
25222496,161.66,229.94,1.00,1,1,1
25224495,161.37,230.08,1.00,1,1,1
25226495,161.25,230.03,1.00,1,1,1
25228493,161.21,230.18,1.00,1,1,1
25230495,161.08,230.23,1.00,1,1,1
25232501,161.21,230.00,1.00,1,1,1
25234507,161.41,229.86,1.00,1,1,1
25236502,161.47,229.87,1.00,1,1,1
25238499,161.44,229.76,1.00,1,1,1
25240501,161.51,229.48,1.00,1,1,1
25242502,161.60,229.38,1.00,1,1,1
25244502,161.81,229.41,1.00,1,1,1
25246502,162.05,229.47,1.00,1,1,1
25248501,161.77,229.84,1.00,1,1,1
25250500,161.57,229.97,1.00,1,1,1
25252505,161.43,229.74,1.00,1,1,1
25254503,161.52,229.58,1.00,1,1,1
25256504,161.62,229.51,1.00,1,1,1
25258504,161.80,229.75,1.00,1,1,1
25260507,161.77,229.90,1.00,1,1,1
25262511,161.68,229.80,1.00,1,1,1
25264509,161.62,229.92,1.00,1,1,1
25266508,161.59,230.40,1.00,1,1,1
25268507,161.72,230.60,1.00,1,1,1
25270510,161.88,230.30,1.00,1,1,1
25272513,161.81,230.37,1.00,1,1,1
25274513,162.02,230.19,1.00,1,1,1
25276516,162.21,230.17,1.00,1,1,1
25278513,162.18,230.35,1.00,1,1,1
25280514,162.35,230.22,1.00,1,1,1
25282514,162.27,230.18,1.00,1,1,1
25284515,162.33,230.06,1.00,1,1,1
25286516,162.24,229.91,1.00,1,1,1
25288517,162.24,230.00,1.00,1,1,1
25290514,162.32,229.77,1.00,1,1,1
25292518,162.43,229.56,1.00,1,1,1
25294520,162.72,229.58,1.00,1,1,1
25296518,162.79,229.58,1.00,1,1,1
25298518,162.84,229.57,1.00,1,1,1
25300519,163.01,229.83,1.00,1,1,1
25302523,163.14,229.87,1.00,1,1,1
25304522,163.24,229.92,1.00,1,1,1
25306523,163.22,229.87,1.00,1,1,1
25308522,163.79,229.97,1.00,1,1,1
25310524,164.11,229.99,1.00,1,1,1
25312530,164.12,230.08,1.00,1,1,4
25314530,166.20,229.77,1.00,2,2,2
25316535,175.71,228.54,1.00,2,2,2
25318529,182.03,226.05,1.00,2,2,2
25320528,187.38,224.50,1.00,2,2,2
25322532,199.95,221.37,1.00,2,2,2
25324529,203.24,215.87,1.00,2,2,2
25326530,215.01,212.34,1.00,2,2,2
25328531,218.29,209.42,1.00,2,2,2
25330531,229.84,205.55,1.00,2,2,2
25332535,234.85,200.40,1.00,2,2,2
25334535,245.27,192.12,1.00,2,2,2
25336535,251.97,187.50,1.00,2,2,2
25338537,260.69,182.26,1.00,2,2,2
25340539,268.42,181.00,1.00,2,2,2
25342541,272.08,177.81,1.00,2,2,2
25344540,284.01,171.06,1.00,2,2,2
25346535,287.11,165.66,1.00,2,2,2
25348540,299.31,161.47,1.00,2,2,2
25350541,304.59,157.24,1.00,2,2,2
25352542,314.27,151.95,1.00,2,2,2
25354542,316.12,144.74,1.00,2,2,2
25356541,324.12,142.08,1.00,2,2,2
25358538,326.38,139.91,1.00,2,2,2
25360541,332.66,138.41,1.00,2,2,2
25362543,338.91,134.46,1.00,2,2,2
25364545,342.77,130.72,1.00,2,2,2
25366543,349.26,126.60,1.00,2,2,2
25368542,352.64,123.75,1.00,2,2,2
25370545,356.45,120.21,1.00,2,2,2
25372546,361.24,118.12,1.00,2,2,2
25374550,365.06,116.99,1.00,2,2,2
25376551,367.51,115.22,1.00,2,2,2
25378547,370.79,112.94,1.00,2,2,2
25380549,374.59,109.99,1.00,2,2,2
25382550,377.50,107.06,1.00,2,2,2
25384554,380.82,104.27,1.00,2,2,2
25386556,382.90,102.06,1.00,2,2,2
25388557,385.59,98.85,1.00,2,2,2
25390554,387.45,96.75,1.00,2,2,2
25392566,388.51,96.32,1.00,2,2,2
25394558,389.13,95.43,1.00,3,3,2
25396559,389.44,94.76,1.00,3,3,2
25398565,389.52,94.61,1.00,3,3,2
25400558,389.61,94.06,1.00,3,3,1
25402560,389.46,94.10,1.00,3,3,1
25404566,389.47,94.10,1.00,3,3,1
25406561,389.73,93.89,1.00,3,3,1
25408560,390.05,94.06,1.00,3,3,1
25410557,390.44,93.97,1.00,3,3,1
25412564,390.57,93.92,1.00,3,3,1
25414561,390.60,93.93,1.00,3,3,1
25416561,390.99,93.60,1.00,3,3,1
25418562,391.37,93.34,1.00,3,3,1
25420563,391.60,93.61,1.00,3,3,1
25422568,391.80,93.49,1.00,3,3,1
25424564,392.04,93.50,1.00,3,3,1
25426566,392.77,93.10,1.00,3,3,1
25428569,392.85,92.98,1.00,3,3,1
25430568,393.31,92.44,1.00,3,3,1
25432572,393.52,92.31,1.00,3,3,1
25434570,393.60,92.28,1.00,3,3,1
25436570,393.66,91.57,1.00,3,3,1
25438569,393.70,91.41,1.00,3,3,1
25440574,394.12,91.17,1.00,3,3,1
25442574,394.47,90.86,1.00,3,3,1
25444572,394.81,90.61,1.00,3,3,1
25446570,395.03,90.64,1.00,3,3,1
25448579,395.25,90.74,1.00,3,3,1
25450577,395.34,90.78,1.00,3,3,1
25452579,395.36,90.51,1.00,3,3,1
25454578,395.59,90.01,1.00,3,3,1
25456575,395.88,90.50,1.00,3,3,1
25458574,395.86,90.40,1.00,3,3,1
25460574,396.06,90.47,1.00,3,3,1
25462579,396.24,90.25,1.00,3,3,1
25464580,396.21,89.94,1.00,3,3,1
25466580,396.23,89.91,1.00,3,3,1
25468583,396.30,89.78,1.00,3,3,1
25470592,396.42,89.93,1.00,3,3,1
25472585,396.66,89.85,1.00,3,3,1
25474583,396.77,89.62,1.00,3,3,1
25476582,396.78,89.46,1.00,3,3,1
25478587,396.99,89.31,1.00,3,3,1
25480584,397.01,89.18,1.00,3,3,1
25482591,397.18,89.11,1.00,3,3,1
25484587,397.04,89.29,1.00,3,3,1
25486587,396.92,88.98,1.00,3,3,1
25488588,397.18,88.98,1.00,3,3,1
25490587,397.20,88.99,1.00,3,3,1
25492590,397.41,88.85,1.00,3,1,1
25494591,397.43,88.99,1.00,3,1,1
25496593,397.36,89.05,1.00,3,1,1
25498592,397.39,89.27,1.00,3,1,1
25500592,397.55,89.00,1.00,3,1,1
25502597,397.68,89.28,1.00,3,1,1
25504593,397.95,89.44,1.00,3,1,1
25506596,398.08,89.34,1.00,3,1,1
25508595,398.25,89.57,1.00,3,1,1
25510599,398.38,89.15,1.00,3,1,1
25512604,398.45,88.81,1.00,3,1,1
25514605,398.23,88.83,1.00,3,1,1
25516602,398.33,88.67,1.00,3,1,1
25518601,398.50,89.00,1.00,3,1,1
25520597,398.82,89.10,1.00,3,1,1
25522603,398.58,89.48,1.00,3,1,1
25524605,398.42,89.47,1.00,3,1,1
25526607,398.34,89.26,1.00,3,1,1
25528598,398.43,89.22,1.00,3,1,1
25530605,398.62,88.86,1.00,3,1,1
25532606,398.60,88.73,1.00,1,1,1
25534607,398.83,88.57,1.00,1,1,1
25536606,398.76,88.54,1.00,1,1,1
25538604,398.79,88.68,1.00,1,1,1
25540606,398.96,88.54,1.00,1,1,1
25542609,399.16,88.27,1.00,1,1,1
25544610,399.27,88.35,1.00,1,1,1
25546611,399.44,88.46,1.00,1,1,1
25548609,399.54,88.56,1.00,1,1,1
25550609,399.30,88.51,1.00,1,1,1
25552616,399.32,88.30,1.00,1,1,1
25554612,399.15,88.26,1.00,1,1,1
25556612,399.09,88.01,1.00,1,1,1
25558615,399.28,88.12,1.00,1,1,1
25560613,399.42,87.84,1.00,1,1,1
25562628,399.46,87.87,1.00,1,1,1
25564615,399.48,87.84,1.00,1,1,1
25566622,399.36,87.69,1.00,1,1,1
25568616,399.26,87.88,1.00,1,1,1
25570618,399.19,87.99,1.00,1,1,1
25572625,399.30,87.98,1.00,1,1,1
25574620,399.31,87.69,1.00,1,1,1
25576621,399.38,87.68,1.00,1,1,1
25578620,399.46,87.24,1.00,1,1,1
25580622,399.50,87.33,1.00,1,1,1
25582628,399.63,87.21,1.00,1,1,1
25584624,399.55,87.26,1.00,1,1,1
25586626,399.73,87.01,1.00,1,1,1
25588623,399.92,86.91,1.00,1,1,1
25590623,400.02,87.11,1.00,1,1,1
25592627,400.04,86.95,1.00,1,1,1
25594646,399.82,87.13,1.00,1,1,1
25596635,399.73,87.19,1.00,1,1,1
25598629,399.52,87.11,1.00,1,1,1
25600630,399.52,86.90,1.00,1,1,1
25602644,399.82,87.08,1.00,1,1,1
25604629,400.04,86.83,1.00,1,1,1
25606631,400.16,86.84,1.00,1,1,1
25608634,400.10,86.70,1.00,1,1,1
25610631,400.27,86.48,1.00,1,1,1
25612634,400.33,86.67,1.00,1,1,1
25614639,400.34,86.73,1.00,1,1,1
25616633,400.35,86.97,1.00,1,1,1
25618633,400.50,86.93,1.00,1,1,1
25620636,400.48,86.71,1.00,1,1,1
25622635,400.78,86.54,1.00,1,1,4
25624638,401.39,86.24,1.00,2,2,2
25626635,402.91,86.20,1.00,2,2,2
25628637,407.50,86.44,1.00,2,2,2
25630638,411.82,87.66,1.00,2,2,2
25632648,416.01,89.42,1.00,2,2,2
25634647,418.85,90.46,1.00,2,2,2
25636643,420.54,91.65,1.00,2,2,2
25638641,421.38,91.67,1.00,2,2,2
25640642,421.60,91.79,1.00,2,2,2
25642649,421.42,91.67,1.00,2,2,1
25644654,420.82,91.51,1.00,1,1,1
25646643,420.29,91.77,1.00,1,1,1
25648652,420.00,90.97,1.00,1,1,1
25650647,419.90,90.85,1.00,1,1,1
25652653,419.77,90.70,1.00,1,1,1
25654651,419.80,90.67,1.00,1,1,1
25656650,419.57,90.48,1.00,1,1,1
25658648,419.31,90.55,1.00,1,1,1
25660648,419.05,90.49,1.00,1,1,1
25662651,419.25,90.42,1.00,1,1,1
25664650,419.36,90.55,1.00,1,1,1
25666659,419.39,90.47,1.00,1,1,1
25668654,419.38,90.76,1.00,1,1,1
25670650,419.08,90.63,1.00,1,1,1
25672657,419.07,90.84,1.00,1,1,1
25674656,419.36,91.02,1.00,1,1,1
25676661,419.29,90.77,1.00,1,1,1
25678661,419.49,90.51,1.00,1,1,1
25680655,419.48,90.49,1.00,1,1,1
25682657,419.72,90.20,1.00,1,1,1
25684658,419.90,90.42,1.00,1,1,1
25686661,419.82,90.59,1.00,1,1,1
25688664,419.67,90.56,1.00,1,1,1
25690659,419.76,90.72,1.00,1,1,1
25692664,419.86,90.80,1.00,1,1,1
25694664,420.01,91.09,1.00,1,1,1
25696665,420.09,91.11,1.00,1,1,1
25698664,420.05,91.33,1.00,1,1,1
25700662,420.25,91.11,1.00,1,1,1
25702671,420.24,90.86,1.00,1,1,1
25704670,420.38,90.83,1.00,1,1,1
25706676,420.47,90.82,1.00,1,1,1
25708672,420.49,90.87,1.00,1,1,1
25710669,420.72,90.77,1.00,1,1,1
25712674,420.77,90.81,1.00,1,1,1
25714672,420.94,90.45,1.00,1,1,1
25716671,420.90,90.40,1.00,1,1,1
25718673,420.86,90.27,1.00,1,1,1
25720671,420.85,90.35,1.00,1,1,1
25722672,420.89,90.69,1.00,1,1,1
25724675,421.05,90.55,1.00,1,1,1
25726688,421.25,90.57,1.00,1,1,1
25728673,421.37,90.46,1.00,1,1,1
25730676,421.42,90.78,1.00,1,1,1
25732677,421.43,90.49,1.00,1,1,1
25734679,421.09,90.28,1.00,1,1,1
25736678,421.04,90.30,1.00,1,1,1
25738680,421.22,90.22,1.00,1,1,1
25740678,421.51,90.31,1.00,1,1,1
25742681,421.54,90.16,1.00,1,1,1
25744681,421.58,90.32,1.00,1,1,1
25746681,421.39,90.46,1.00,1,1,1
25748683,421.49,90.26,1.00,1,1,1
25750679,421.75,90.28,1.00,1,1,1
25752684,421.62,90.37,1.00,1,1,1
25754684,421.58,90.29,1.00,1,1,1
25756684,421.79,90.51,1.00,1,1,1
25758686,421.71,90.33,1.00,1,1,1
25760689,421.93,90.36,1.00,1,1,1
25762690,422.00,90.38,1.00,1,1,1
25764690,422.00,90.37,1.00,1,1,1
25766705,421.96,90.39,1.00,1,1,1
25768697,422.01,90.44,1.00,1,1,1
25770689,421.77,90.09,1.00,1,1,1
25772695,421.75,90.00,1.00,1,1,1
25774693,421.75,90.24,1.00,1,1,1
25776692,421.92,90.27,1.00,1,1,1
25778696,422.00,90.29,1.00,1,1,1
25780691,422.38,90.24,1.00,1,1,1
25782702,422.31,90.14,1.00,1,1,1
25784698,422.23,90.24,1.00,1,1,1
25786699,422.24,90.21,1.00,1,1,1
25788701,422.32,90.35,1.00,1,1,1
25790698,422.43,90.41,1.00,1,1,1
25792703,422.48,90.14,1.00,1,1,1
25794705,422.31,90.14,1.00,1,1,1
25796703,422.29,89.84,1.00,1,1,1
25798705,422.28,90.00,1.00,1,1,1
25800702,422.54,90.28,1.00,1,1,1
25802708,422.82,90.41,1.00,1,1,1
25804699,422.93,90.39,1.00,1,1,1
25806705,422.99,90.35,1.00,1,1,1
25808702,422.85,90.50,1.00,1,1,1
25810702,422.64,90.49,1.00,1,1,1
25812705,422.83,90.37,1.00,1,1,1
25814709,422.97,89.96,1.00,1,1,1
25816706,423.09,89.90,1.00,1,1,1
25818705,422.76,89.61,1.00,1,1,1
25820705,423.07,89.34,1.00,1,1,1
25822709,423.32,89.19,1.00,1,1,1
25824715,423.15,88.91,1.00,1,1,1
25826710,423.06,89.56,1.00,1,1,1
25828712,423.02,89.93,1.00,1,1,1
25830708,423.15,89.62,1.00,1,1,1
25832714,423.37,89.47,1.00,1,1,1
25834713,423.35,89.40,1.00,1,1,1
25836715,423.35,89.46,1.00,1,1,1
25838716,423.19,89.49,1.00,1,1,1
25840714,423.03,89.69,1.00,1,1,1
25842719,423.13,89.80,1.00,1,1,1
25844720,423.32,89.64,1.00,1,1,1
25846720,423.33,89.84,1.00,1,1,1
25848730,423.41,89.62,1.00,1,1,1
25850720,423.60,89.58,1.00,1,1,1
25852728,423.65,89.62,1.00,1,1,1
25854727,423.58,89.98,1.00,1,1,1
25856718,423.73,89.78,1.00,1,1,1
25858723,423.63,90.21,1.00,1,1,1
25860721,423.40,89.97,1.00,1,1,1
25862723,423.58,90.00,1.00,1,1,1
25864729,423.55,89.59,1.00,1,1,1
25866726,423.50,89.36,1.00,1,1,1
25868724,423.57,89.29,1.00,1,1,1
25870726,423.63,89.23,1.00,1,1,1
25872727,423.66,89.21,1.00,1,1,1
25874730,423.74,89.01,1.00,1,1,1
25876730,423.94,88.86,1.00,1,1,1
25878728,424.00,88.87,1.00,1,1,1
25880729,424.05,89.17,1.00,1,1,1
25882736,424.18,89.33,1.00,1,1,1
25884738,424.01,89.38,1.00,1,1,1
25886736,424.10,89.21,1.00,1,1,1
25888730,424.14,88.87,1.00,1,1,1
25890738,424.06,88.96,1.00,1,1,1
25892737,424.15,88.66,1.00,1,1,1
25894734,423.98,88.56,1.00,1,1,1
25896739,424.06,88.43,1.00,1,1,1
25898738,423.98,88.09,1.00,1,1,1
25900736,424.06,88.11,1.00,1,1,1
25902744,424.27,88.11,1.00,1,1,1
25904746,424.60,88.23,1.00,1,1,1
25906739,424.72,88.49,1.00,1,1,1
25908741,424.60,88.57,1.00,1,1,1
25910743,424.40,88.42,1.00,1,1,1
25912749,424.20,88.45,1.00,1,1,1
25914746,424.22,88.58,1.00,1,1,1
25916744,424.40,88.41,1.00,1,1,1
25918745,424.53,88.51,1.00,1,1,1
25920746,424.58,88.35,1.00,1,1,1
25922750,424.40,88.54,1.00,1,1,1
25924753,424.25,88.45,1.00,1,1,1
25926750,424.20,88.72,1.00,1,1,1
25928751,424.44,88.81,1.00,1,1,1
25930759,424.51,88.69,1.00,1,1,1
25932752,424.24,88.58,1.00,1,1,1
25934751,424.30,88.52,1.00,1,1,1
25936757,424.32,88.38,1.00,1,1,1
25938754,424.26,88.69,1.00,1,1,1
25940754,424.06,88.74,1.00,1,1,1
25942758,424.15,88.82,1.00,1,1,1
25944759,424.20,88.97,1.00,1,1,1
25946751,424.36,88.72,1.00,1,1,1
25948759,424.26,88.62,1.00,1,1,1
25950754,424.32,88.55,1.00,1,1,1
25952755,424.06,88.81,1.00,1,1,1
25954760,424.15,89.22,1.00,1,1,1
25956758,423.90,89.27,1.00,1,1,1
25958755,423.73,89.57,1.00,1,1,1
25960757,423.95,89.36,1.00,1,1,1
25962763,424.03,89.36,1.00,1,1,1
25964761,424.00,89.56,1.00,1,1,1
25966760,424.00,89.36,1.00,1,1,1
25968762,423.73,89.30,1.00,1,1,1
25970762,423.90,89.01,1.00,1,1,1
25972774,423.91,89.34,1.00,1,1,1
25974765,423.85,89.47,1.00,1,1,1
25976765,423.64,89.44,1.00,1,1,1
25978764,423.65,89.52,1.00,1,1,1
25980765,423.55,89.47,1.00,1,1,1
25982771,423.68,89.56,1.00,1,1,1
25984768,423.92,89.74,1.00,1,1,1
25986770,423.80,89.40,1.00,1,1,1
25988769,423.45,89.44,1.00,1,1,1
25990768,423.32,89.27,1.00,1,1,1
25992773,423.34,89.48,1.00,1,1,1
25994775,423.27,89.59,1.00,1,1,1
25996775,423.18,89.56,1.00,1,1,1
25998772,423.20,89.91,1.00,1,1,1
26000772,423.53,90.54,1.00,1,1,1
26002779,423.93,90.46,1.00,1,1,1
26004782,423.82,90.24,1.00,1,1,1
26006784,424.09,90.41,1.00,1,1,1
26008773,423.74,90.09,1.00,1,1,1
26010776,423.52,90.52,1.00,1,1,1
26012797,423.29,90.62,1.00,1,1,1
26014780,423.33,90.37,1.00,1,1,1
26016781,423.19,89.95,1.00,1,1,1
26018785,423.14,89.81,1.00,1,1,1
26020781,423.17,89.85,1.00,1,1,1
26022790,423.05,89.96,1.00,1,1,1
26024788,423.15,89.80,1.00,1,1,1
26026783,422.97,89.89,1.00,1,1,1
26028782,422.76,89.62,1.00,1,1,1
26030783,422.94,89.84,1.00,1,1,1
26032787,423.37,90.15,1.00,1,1,1
26034790,423.29,89.85,1.00,1,1,1
26036789,422.98,89.51,1.00,1,1,1
26038788,422.95,89.60,1.00,1,1,1
26040786,422.79,89.78,1.00,1,1,1
26042793,423.10,90.15,1.00,1,1,1
26044794,423.28,90.38,1.00,1,1,1
26046793,423.26,90.41,1.00,1,1,1
26048791,423.38,90.31,1.00,1,1,1
26050790,423.05,89.97,1.00,1,1,1
26052794,423.06,89.99,1.00,1,1,1
26054793,422.77,89.96,1.00,1,1,1
26056793,422.66,90.19,1.00,1,1,1
26058795,422.88,89.87,1.00,1,1,1
26060801,422.77,90.15,1.00,1,1,1
26062804,422.68,90.08,1.00,1,1,1
26064800,422.70,89.82,1.00,1,1,1
26066799,422.66,89.97,1.00,1,1,1
26068799,422.59,90.03,1.00,1,1,1
26070798,422.70,90.07,1.00,1,1,1
26072804,422.83,90.04,1.00,1,1,1
26074804,422.74,90.35,1.00,1,1,1
26076801,422.55,90.13,1.00,1,1,1
26078803,422.66,90.46,1.00,1,1,1
26080801,422.59,90.22,1.00,1,1,1
26082805,422.74,90.11,1.00,1,1,1
26084805,422.77,89.70,1.00,1,1,1
26086810,422.72,89.74,1.00,1,1,1
26088813,422.54,89.98,1.00,1,1,1
26090808,422.59,90.07,1.00,1,1,1
26092812,422.78,90.01,1.00,1,1,1
26094827,422.68,89.94,1.00,1,1,1
26096810,422.54,90.06,1.00,1,1,1
26098812,422.63,90.21,1.00,1,1,1
26100809,422.64,90.57,1.00,2,2,1
26102814,422.24,90.83,1.00,2,2,1
26104814,420.73,90.72,1.00,2,2,1
26106811,418.64,90.82,1.00,2,2,1
26108809,415.49,91.13,1.00,2,2,1
26110812,413.13,91.62,1.00,2,2,1
26112816,411.84,92.46,1.00,2,2,1
26114813,411.24,92.56,1.00,2,2,1
26116817,411.12,92.36,1.00,2,2,1
26118817,412.06,92.31,1.00,2,2,1
26120816,413.70,92.16,1.00,2,2,1
26122819,414.71,92.18,1.00,2,2,1
26124821,415.31,92.37,1.00,2,2,1
26126818,415.87,92.64,1.00,2,2,1
26128819,415.83,93.04,1.00,1,1,1
26130821,415.60,93.01,1.00,1,1,1
26132823,415.63,93.17,1.00,1,1,1
26134825,415.28,93.16,1.00,1,1,1
26136830,415.42,92.67,1.00,1,1,1
26138825,415.42,92.51,1.00,1,1,1
26140823,415.44,92.40,1.00,1,1,1
26142827,415.31,92.23,1.00,1,1,1
26144826,415.11,92.22,1.00,1,1,1
26146829,415.02,92.18,1.00,1,1,1
26148832,415.12,92.56,1.00,1,1,1
26150829,414.97,92.62,1.00,1,1,1
26152834,414.86,92.56,1.00,1,1,1
26154829,414.79,92.53,1.00,1,1,1
26156828,414.71,92.61,1.00,1,1,1
26158830,415.01,92.96,1.00,1,1,1
26160831,415.08,93.53,1.00,1,1,1
26162834,414.86,93.37,1.00,1,1,1
26164832,414.66,93.30,1.00,1,1,1
26166834,414.72,93.37,1.00,1,1,1
26168834,414.97,93.24,1.00,1,1,1
26170833,414.93,93.04,1.00,1,1,1
26172838,414.80,92.85,1.00,1,1,1
26174836,414.45,92.84,1.00,1,1,1
26176850,414.42,92.90,1.00,1,1,1
26178837,414.32,92.50,1.00,1,1,1
26180843,414.32,92.36,1.00,1,1,1
26182840,414.48,92.73,1.00,1,1,1
26184840,414.58,92.75,1.00,1,1,1
26186841,414.49,93.07,1.00,1,1,1
26188842,414.47,93.26,1.00,1,1,1
26190839,414.37,92.90,1.00,1,1,1
26192846,414.11,92.56,1.00,1,1,1
26194844,414.10,92.70,1.00,1,1,1
26196847,414.31,92.07,1.00,1,1,1
26198844,414.29,92.09,1.00,1,1,1
26200844,414.43,92.26,1.00,1,1,1
26202852,414.64,92.59,1.00,1,1,1
26204854,414.66,92.69,1.00,1,1,1
26206850,414.70,92.28,1.00,1,1,1
26208851,414.52,92.24,1.00,1,1,1
26210851,414.58,92.70,1.00,1,1,1
26212883,414.38,93.07,1.00,1,1,1
26214853,414.39,93.09,1.00,1,1,1
26216851,414.22,92.73,1.00,1,1,1
26218852,414.31,92.17,1.00,1,1,1
26220851,414.26,92.37,1.00,1,1,1
26222861,414.29,92.45,1.00,1,1,1
26224856,414.15,92.34,1.00,1,1,1
26226858,414.24,92.57,1.00,1,1,1
26228864,414.46,92.52,1.00,1,1,1
26230856,414.52,92.62,1.00,1,1,1
26232860,414.69,92.56,1.00,1,1,1
26234859,414.41,92.54,1.00,1,1,1
26236858,414.33,92.57,1.00,1,1,1
26238860,414.41,92.68,1.00,1,1,1
26240858,414.40,93.00,1.00,1,1,1
26242863,414.69,92.85,1.00,1,1,1
26244864,414.63,93.18,1.00,1,1,1
26246861,414.46,92.86,1.00,1,1,1
26248864,414.24,92.29,1.00,1,1,1
26250864,414.52,92.60,1.00,1,1,1
26252866,414.69,92.49,1.00,1,1,1
26254867,414.76,92.95,1.00,1,1,1
26256869,414.60,92.98,1.00,1,1,1
26258879,414.56,92.84,1.00,1,1,1
26260869,414.38,92.58,1.00,1,1,1
26262873,414.18,92.47,1.00,1,1,1
26264875,414.35,92.42,1.00,1,1,1
26266875,414.66,92.77,1.00,1,1,1
26268874,414.78,92.82,1.00,1,1,1
26270878,414.69,92.33,1.00,1,1,1
26272880,414.78,92.34,1.00,1,1,1
26274880,414.79,92.31,1.00,1,1,1
26276874,414.90,92.27,1.00,1,1,1
26278876,414.75,92.21,1.00,1,1,1
26280873,414.25,92.96,1.00,1,1,1
26282877,413.87,93.17,1.00,1,1,1
26284875,413.36,93.46,1.00,1,1,1
26286880,412.90,93.48,1.00,1,1,1
26288879,412.57,93.48,1.00,1,1,1
26290878,412.80,93.44,1.00,1,1,1
26292882,413.66,93.51,1.00,1,1,1
26294880,414.43,93.60,1.00,1,1,1
26296878,415.17,93.98,1.00,1,1,1
26298880,415.76,94.01,1.00,1,1,1
26300881,415.90,94.32,1.00,1,1,1
26302885,416.05,94.86,1.00,1,1,1
26304888,415.80,95.08,1.00,1,1,1
26306887,415.08,95.05,1.00,1,1,1
26308886,415.08,94.69,1.00,1,1,1
26310883,415.35,94.38,1.00,1,1,1
26312887,415.44,94.17,1.00,1,1,1
26314892,415.43,93.95,1.00,1,1,1
26316888,415.45,93.96,1.00,1,1,1
26318889,415.24,94.35,1.00,1,1,1
26320890,415.09,94.34,1.00,1,1,1
26322896,414.92,94.29,1.00,1,1,1
26324892,415.26,94.13,1.00,1,1,1
26326893,415.43,94.03,1.00,1,1,1
26328896,415.31,93.73,1.00,1,1,1
26330891,415.24,93.78,1.00,1,1,1
26332896,415.45,93.60,1.00,1,1,1
26334899,415.45,93.49,1.00,1,1,1
26336897,415.33,93.85,1.00,1,1,1
26338899,415.54,94.27,1.00,1,1,1
26340910,415.57,93.95,1.00,1,1,1
26342897,415.62,94.41,1.00,1,1,1
26344899,415.68,94.50,1.00,1,1,1
26346900,415.66,94.26,1.00,1,1,1
26348901,415.68,94.56,1.00,1,1,1
26350899,415.67,94.58,1.00,1,1,1
26352905,415.59,94.66,1.00,1,1,1
26354904,415.71,94.77,1.00,1,1,1
26356902,415.96,94.34,1.00,1,1,1
26358901,415.96,94.20,1.00,1,1,1
26360903,415.84,94.31,1.00,1,1,1
26362909,415.80,94.54,1.00,1,1,1
26364906,415.90,94.37,1.00,1,1,1
26366905,415.94,94.33,1.00,1,1,1
26368905,416.11,94.51,1.00,1,1,1
26370908,416.22,94.43,1.00,1,1,1
26372916,416.09,94.57,1.00,1,1,1
26374913,416.19,94.45,1.00,1,1,1
26376914,415.95,94.15,1.00,1,1,1
26378913,416.28,94.06,1.00,1,1,1
26380913,416.35,93.74,1.00,1,1,1
26382911,416.34,93.74,1.00,1,1,1
26384914,416.61,94.10,1.00,1,1,1
26386915,416.56,94.39,1.00,1,1,1
26388911,416.73,94.43,1.00,1,1,1
26390914,416.55,94.23,1.00,1,1,1
26392914,416.46,93.94,1.00,1,1,1
26394916,416.56,93.80,1.00,1,1,1
26396922,416.42,93.85,1.00,1,1,1
26398914,416.32,94.21,1.00,1,1,1
26400917,416.33,94.37,1.00,1,1,1
26402920,416.63,94.37,1.00,1,1,1
26404923,416.69,94.58,1.00,1,1,1
26406925,416.77,94.60,1.00,1,1,1
26408921,416.62,94.61,1.00,1,1,1
26410922,416.69,94.59,1.00,1,1,1
26412926,416.79,94.52,1.00,1,1,1
26414927,416.96,94.37,1.00,1,1,1
26416927,417.31,94.49,1.00,1,1,1
26418924,417.54,94.53,1.00,1,1,1
26420926,417.58,94.17,1.00,1,1,1
26422943,417.69,93.80,1.00,1,1,1
26424930,417.24,93.61,1.00,1,1,1
26426927,417.02,93.88,1.00,1,1,1
26428927,417.03,93.88,1.00,1,1,1
26430932,417.44,94.00,1.00,1,1,1
26432933,418.22,94.34,1.00,1,1,1
26434931,419.02,95.26,1.00,1,1,1
26436934,419.98,95.96,1.00,1,1,1
26438934,420.71,95.93,1.00,1,1,1
26440934,421.31,96.31,1.00,1,1,1
26442934,422.09,96.41,1.00,1,1,1
26444937,422.47,96.99,1.00,1,1,1
26446941,423.05,97.34,1.00,1,1,1
26448940,422.93,97.82,1.00,1,1,1
26450939,422.63,98.68,1.00,1,1,1
26452941,422.29,98.65,1.00,1,1,1
26454941,421.70,98.59,1.00,1,1,1
26456938,421.76,98.19,1.00,1,1,1
26458938,422.00,97.29,1.00,1,1,1
26460936,422.05,97.26,1.00,1,1,1
26462943,421.75,97.35,1.00,1,1,1
26464941,421.62,97.91,1.00,1,1,1
26466941,421.47,98.17,1.00,1,1,1
26468945,421.67,97.97,1.00,1,1,1
26470943,421.77,97.96,1.00,1,1,1
26472947,421.61,98.12,1.00,1,1,1
26474947,421.39,97.92,1.00,1,1,1
26476946,421.37,97.89,1.00,1,1,1
26478947,421.47,97.88,1.00,1,1,1
26480945,421.55,97.42,1.00,1,1,1
26482955,421.30,97.78,1.00,1,1,1
26484949,421.35,97.52,1.00,1,1,1
26486951,421.34,97.62,1.00,1,1,1
26488948,421.18,97.46,1.00,1,1,1
26490955,421.19,97.46,1.00,1,1,1
26492955,421.16,97.15,1.00,1,1,1
26494958,421.32,97.35,1.00,1,1,1
26496953,421.73,97.17,1.00,1,1,1
26498954,421.80,97.41,1.00,1,1,1
26500956,421.80,97.89,1.00,1,1,1
26502956,421.90,98.28,1.00,1,1,1
26504975,421.83,98.38,1.00,1,1,1
26506957,421.56,98.32,1.00,1,1,1
26508959,421.39,98.30,1.00,1,1,1
26510957,421.35,97.80,1.00,1,1,1
26512961,421.35,97.86,1.00,1,1,1
26514960,421.40,97.81,1.00,1,1,1
26516961,421.18,97.92,1.00,1,1,1
26518962,421.00,98.50,1.00,1,1,1
26520959,420.98,98.75,1.00,1,1,1
26522965,421.43,98.49,1.00,1,1,1
26524973,421.57,98.17,1.00,1,1,1
26526967,421.93,98.21,1.00,1,1,1
26528965,421.71,97.88,1.00,1,1,1
26530964,421.62,97.89,1.00,1,1,1
26532970,421.77,97.73,1.00,1,1,1
26534970,421.82,97.91,1.00,1,1,1
26536968,421.82,97.92,1.00,1,1,1
26538968,421.86,97.69,1.00,1,1,1
26540967,421.46,97.86,1.00,1,1,1
26542971,421.34,97.84,1.00,1,1,1
26544972,421.37,97.38,1.00,1,1,1
26546974,421.70,97.54,1.00,1,1,1
26548972,421.85,97.69,1.00,1,1,1
26550971,421.82,97.89,1.00,1,1,1
26552978,421.85,97.98,1.00,1,1,1
26554980,421.92,97.63,1.00,1,1,1
26556981,422.05,97.48,1.00,1,1,1
26558978,421.90,97.49,1.00,1,1,1
26560978,421.69,97.49,1.00,1,1,1
26562980,421.55,97.34,1.00,1,1,1
26564980,421.82,97.19,1.00,1,1,1
26566982,421.83,96.98,1.00,1,1,1
26568983,422.00,97.25,1.00,1,1,1
26570980,421.88,97.33,1.00,1,1,1
26572984,421.87,97.33,1.00,1,1,1
26574980,421.70,97.35,1.00,1,1,1
26576983,421.76,97.21,1.00,1,1,1
26578980,421.58,97.23,1.00,1,1,1
26580983,421.65,96.93,1.00,1,1,1
26582987,421.91,96.93,1.00,1,1,1
26584984,422.04,97.43,1.00,1,1,1
26587000,421.95,97.10,1.00,1,1,1
26588992,422.15,97.14,1.00,1,1,1
26590988,422.14,97.45,1.00,1,1,1
26592989,422.01,97.17,1.00,1,1,1
26594988,421.88,97.11,1.00,1,1,1
26596991,421.93,96.84,1.00,1,1,1
26598991,421.99,96.83,1.00,1,1,1
26600990,421.99,97.12,1.00,1,1,1
26603000,421.99,97.03,1.00,1,1,1
26604995,421.99,97.25,1.00,1,1,1
26606994,421.94,97.19,1.00,1,1,1
26608994,421.97,97.68,1.00,1,1,1
26610994,422.02,97.64,1.00,1,1,1
26612998,421.88,97.69,1.00,1,1,1
26614996,421.76,97.74,1.00,1,1,1
26616999,421.52,97.80,1.00,1,1,1
26618997,421.35,97.71,1.00,1,1,1
26620999,420.99,97.43,1.00,1,1,1
26623003,420.30,97.04,1.00,1,1,1
26625002,418.79,96.99,1.00,1,1,1
26627002,416.48,97.16,1.00,1,1,1
26629006,415.00,97.41,1.00,1,1,1
26630999,414.17,97.41,1.00,1,1,1
26633005,413.67,97.06,1.00,1,1,1
26635009,413.60,96.13,1.00,1,1,1
26637007,413.81,96.12,1.00,1,1,1
26639008,413.93,96.27,1.00,1,1,1
26641010,414.07,96.45,1.00,1,1,1
26643012,414.24,96.61,1.00,1,1,1
26645008,414.21,96.41,1.00,1,1,1
26647011,414.06,96.23,1.00,1,1,1
26649009,414.19,96.45,1.00,1,1,1
26651008,414.26,96.61,1.00,1,1,1
26653010,414.46,96.53,1.00,1,1,1
26655010,414.47,96.19,1.00,1,1,1
26657013,414.63,96.18,1.00,1,1,1
26659011,414.69,96.44,1.00,1,1,1
26661010,414.58,96.35,1.00,1,1,1
26663017,414.46,96.05,1.00,1,1,1
26665016,414.52,96.11,1.00,1,1,1
26667016,414.20,96.29,1.00,1,1,1
26669025,414.28,96.40,1.00,1,1,1
26671016,414.18,96.59,1.00,1,1,1
26673017,414.06,96.58,1.00,1,1,1
26675020,414.02,96.43,1.00,1,1,1
26677018,413.92,96.36,1.00,1,1,1
26679022,413.70,96.27,1.00,1,1,1
26681020,413.78,96.44,1.00,1,1,1
26683023,413.82,96.50,1.00,1,1,1
26685026,414.07,96.05,1.00,1,1,1
26687025,414.16,96.10,1.00,1,1,1
26689023,414.05,96.19,1.00,1,1,1
26691023,414.15,95.88,1.00,1,1,1
26693028,413.90,96.22,1.00,1,1,1
26695028,413.76,96.24,1.00,1,1,1
26697025,413.74,96.03,1.00,1,1,1
26699024,413.65,96.10,1.00,1,1,1
26701029,413.50,96.16,1.00,1,1,1
26703027,413.50,96.06,1.00,1,1,1
26705028,413.41,96.44,1.00,1,1,1
26707034,413.66,96.62,1.00,1,1,1
26709030,413.79,96.61,1.00,1,1,1
26711033,413.72,96.51,1.00,1,1,1
26713033,413.66,96.20,1.00,1,1,1
26715035,413.58,96.12,1.00,1,1,1
26717035,413.67,96.32,1.00,1,1,1
26719034,413.64,96.12,1.00,1,1,1
26721038,413.56,95.98,1.00,1,1,1
26723037,413.56,96.13,1.00,1,1,1
26725039,413.60,95.79,1.00,1,1,1
26727038,413.39,96.16,1.00,1,1,1
26729041,413.41,95.92,1.00,1,1,1
26731035,413.56,95.99,1.00,1,1,1
26733039,413.15,95.96,1.00,1,1,1
26735040,413.07,95.96,1.00,1,1,1
26737041,412.99,95.60,1.00,1,1,1
26739042,412.90,95.73,1.00,1,1,1
26741043,413.23,95.52,1.00,1,1,1
26743045,413.04,95.88,1.00,1,1,1
26745045,413.25,96.12,1.00,1,1,1
26747045,413.33,95.97,1.00,1,1,1
26749045,413.28,95.90,1.00,1,1,1
26751055,413.15,95.66,1.00,1,1,1
26753049,413.26,95.53,1.00,1,1,1
26755052,413.17,95.82,1.00,1,1,1
26757050,413.10,95.80,1.00,1,1,1
26759044,413.19,95.87,1.00,1,1,1
26761052,412.91,95.85,1.00,1,1,1
26763050,412.94,95.62,1.00,1,1,1
26765052,413.00,95.05,1.00,1,1,1
26767049,412.90,95.28,1.00,1,1,1
26769049,412.91,95.51,1.00,1,1,1
26771051,412.87,95.54,1.00,1,1,1
26773054,413.13,95.84,1.00,1,1,1
26775062,413.36,95.90,1.00,1,1,1
26777053,413.24,96.05,1.00,1,1,1
26779054,413.15,95.86,1.00,1,1,1
26781054,412.81,95.45,1.00,1,1,1
26783066,412.71,95.09,1.00,1,1,1
26785061,412.84,94.54,1.00,1,1,1
26787059,412.84,94.41,1.00,1,1,1
26789057,412.79,94.62,1.00,1,1,1
26791059,412.59,94.67,1.00,1,1,1
26793073,412.75,94.43,1.00,1,1,1
26795063,412.56,94.63,1.00,1,1,1
26797063,412.66,94.92,1.00,1,1,1
26799063,412.54,94.92,1.00,1,1,1
26801064,412.36,95.26,1.00,1,1,1
26803067,412.37,95.42,1.00,1,1,1
26805068,412.39,95.15,1.00,1,1,1
26807067,412.33,95.41,1.00,1,1,1
26809067,412.52,95.37,1.00,1,1,1
26811068,412.61,95.32,1.00,1,1,1
26813069,412.77,95.18,1.00,1,1,1
26815067,412.83,94.73,1.00,1,1,1
26817071,412.91,94.94,1.00,1,1,1
26819071,412.81,95.30,1.00,1,1,1
26821069,412.59,95.19,1.00,1,1,1
26823075,412.59,95.17,1.00,1,1,1
26825076,412.49,95.03,1.00,1,1,1
26827075,412.49,95.21,1.00,1,1,1
26829079,412.46,95.15,1.00,1,1,1
26831075,412.55,95.42,1.00,1,1,1
26833092,412.54,95.51,1.00,1,1,1
26835078,412.54,95.48,1.00,1,1,1
26837081,412.71,95.64,1.00,1,1,1
26839078,412.59,95.31,1.00,1,1,1
26841079,412.77,94.91,1.00,1,1,1
26843084,412.92,94.79,1.00,1,1,1
26845088,412.82,95.05,1.00,1,1,1
26847079,412.75,95.58,1.00,1,1,1
26849084,412.59,95.93,1.00,1,1,1
26851080,412.57,95.75,1.00,1,1,1
26853084,412.57,95.64,1.00,1,1,1
26855086,412.71,95.48,1.00,1,1,1
26857086,412.75,95.31,1.00,1,1,1
26859084,412.87,95.28,1.00,1,1,1
26861083,412.54,95.34,1.00,1,1,1
26863085,412.15,95.09,1.00,1,1,1
26865089,412.27,95.42,1.00,1,1,1
26867089,411.97,95.38,1.00,1,1,1
26869088,412.02,95.36,1.00,1,1,1
26871088,411.98,95.45,1.00,1,1,1
26873089,411.85,95.75,1.00,1,1,1
26875092,411.95,95.72,1.00,1,1,1
26877091,411.86,95.55,1.00,1,1,1
26879090,412.01,95.35,1.00,1,1,1
26881093,412.20,95.14,1.00,1,1,1
26883096,412.20,94.73,1.00,1,1,1
26885095,412.30,94.97,1.00,1,1,1
26887096,412.11,94.91,1.00,1,1,1
26889096,412.29,94.72,1.00,1,1,1
26891097,412.25,94.61,1.00,1,1,1
26893100,412.06,94.78,1.00,1,1,1
26895104,412.03,95.15,1.00,1,1,1
26897103,411.80,94.88,1.00,1,1,1
26899102,411.58,95.45,1.00,1,1,1
26901101,411.56,94.90,1.00,1,1,1
26903103,411.79,94.58,1.00,1,1,1
26905102,411.86,95.03,1.00,1,1,1
26907102,411.89,95.25,1.00,1,1,1
26909105,412.19,95.67,1.00,1,1,1
26911103,412.21,95.51,1.00,1,1,1
26913107,412.13,95.42,1.00,1,1,1
26915117,412.21,95.19,1.00,1,1,1
26917104,411.94,94.80,1.00,1,1,1
26919106,411.62,94.78,1.00,1,1,1
26921106,411.70,94.88,1.00,1,1,1
26923111,411.96,95.09,1.00,1,1,1
26925109,411.92,95.27,1.00,1,1,1
26927110,411.93,95.42,1.00,1,1,1
26929108,411.83,95.34,1.00,1,1,1
26931109,411.76,95.44,1.00,1,1,1
26933111,411.83,95.30,1.00,1,1,1
26935115,411.85,95.25,1.00,1,1,1
26937112,411.88,95.03,1.00,1,1,1
26939116,411.60,94.67,1.00,1,1,1
26941112,411.51,94.95,1.00,1,1,1
26943117,411.55,95.11,1.00,1,1,1
26945116,411.61,94.95,1.00,1,1,1
26947116,411.69,95.19,1.00,1,1,1
26949119,411.65,94.90,1.00,1,1,1
26951117,411.56,94.95,1.00,1,1,1
26953120,411.47,95.20,1.00,1,1,1
26955124,411.46,94.97,1.00,1,1,1
26957122,411.49,94.87,1.00,1,1,1
26959122,411.55,94.50,1.00,1,1,1
26961120,411.18,94.75,1.00,1,1,1
26963124,411.11,94.90,1.00,1,1,1
26965128,410.99,95.11,1.00,1,1,1
26967121,410.90,95.32,1.00,1,1,1
26969124,410.88,94.86,1.00,1,1,1
26971123,410.93,95.07,1.00,1,1,1
26973127,410.97,95.10,1.00,1,1,1
26975127,411.13,95.16,1.00,1,1,1
26977128,411.31,95.15,1.00,1,1,1
26979132,411.52,95.36,1.00,1,1,1
26981129,411.40,95.65,1.00,1,1,1
26983131,411.35,95.61,1.00,1,1,1
26985131,411.05,95.48,1.00,1,1,1
26987131,411.29,95.27,1.00,1,1,1
26989131,411.37,95.27,1.00,1,1,1
26991135,411.18,95.18,1.00,1,1,1
26993137,411.07,95.10,1.00,1,1,1
26995138,410.92,95.16,1.00,1,1,1
26997136,410.92,94.94,1.00,1,1,1
26999133,410.86,95.34,1.00,1,1,1
27001136,410.75,95.60,1.00,1,1,1
27003139,410.80,95.76,1.00,1,1,1
27005136,411.10,95.94,1.00,1,1,1
27007138,411.09,95.39,1.00,1,1,1
27009140,411.09,94.81,1.00,1,1,1
27011142,410.92,95.11,1.00,1,1,1
27013147,410.44,95.19,1.00,1,1,1
27015143,410.49,95.48,1.00,1,1,1
27017144,410.40,95.27,1.00,1,1,1
27019148,410.27,95.14,1.00,1,1,1
27021143,410.46,95.17,1.00,1,1,1
27023147,410.23,95.09,1.00,1,1,1
27025150,410.38,95.36,1.00,1,1,1
27027145,410.48,95.60,1.00,1,1,1
27029144,410.37,95.29,1.00,1,1,1
27031145,410.49,95.31,1.00,1,1,1
27033151,410.52,95.22,1.00,1,1,1
27035151,410.50,95.01,1.00,1,1,1
27037151,410.66,95.04,1.00,1,1,1
27039147,410.48,94.82,1.00,1,1,1
27041149,410.25,94.82,1.00,1,1,1
27043153,410.19,94.63,1.00,1,1,1
27045152,410.15,94.70,1.00,1,1,1
27047150,409.93,95.08,1.00,1,1,1
27049151,410.12,94.89,1.00,1,1,1
27051152,410.01,95.30,1.00,1,1,1
27053155,409.88,95.15,1.00,1,1,1
27055156,409.58,95.34,1.00,1,1,1
27057159,409.79,95.70,1.00,1,1,1
27059154,409.58,95.41,1.00,1,1,1
27061156,409.59,95.55,1.00,1,1,1
27063162,409.79,95.23,1.00,1,1,1
27065161,409.54,95.49,1.00,1,1,1
27067159,409.51,95.70,1.00,1,1,1
27069158,409.58,95.31,1.00,1,1,1
27071160,409.68,95.20,1.00,1,1,1
27073162,409.65,94.87,1.00,1,1,1
27075167,409.76,94.62,1.00,1,1,1
27077167,409.63,94.66,1.00,1,1,1
27079177,409.26,94.74,1.00,1,1,1
27081167,409.23,94.98,1.00,1,1,1
27083170,409.20,95.31,1.00,1,1,1
27085170,409.36,95.51,1.00,1,1,1
27087168,409.59,95.56,1.00,1,1,1
27089167,409.58,95.36,1.00,1,1,1
27091168,409.47,95.43,1.00,1,1,1
27093169,409.22,95.58,1.00,1,1,1
27095171,409.31,95.38,1.00,1,1,1
27097169,409.32,94.93,1.00,1,1,1
27099174,409.08,94.94,1.00,1,1,1
27101169,408.88,95.04,1.00,1,1,1
27103173,408.90,95.20,1.00,1,1,1
27105179,408.92,95.30,1.00,1,1,1
27107177,408.67,95.50,1.00,1,1,1
27109176,408.59,95.59,1.00,1,1,1
27111175,408.33,95.50,1.00,1,1,1
27113176,408.33,95.34,1.00,1,1,1
27115177,408.58,94.91,1.00,1,1,1
27117180,408.36,94.74,1.00,1,1,1
27119180,407.85,94.81,1.00,1,1,1
27121181,407.71,95.02,1.00,1,1,1
27123184,407.97,95.19,1.00,1,1,1
27125185,407.89,95.17,1.00,1,1,1
27127183,408.03,95.38,1.00,1,1,1
27129183,408.35,95.11,1.00,1,1,1
27131183,408.26,95.09,1.00,1,1,1
27133192,408.21,95.02,1.00,1,1,1
27135186,408.28,94.91,1.00,1,1,1
27137185,407.96,95.08,1.00,1,1,1
27139182,408.14,95.03,1.00,1,1,1
27141184,408.39,94.47,1.00,1,1,1
27143193,408.34,94.53,1.00,1,1,1
27145189,408.40,94.47,1.00,1,1,1
27147192,408.33,94.54,1.00,1,1,1
27149188,408.26,94.75,1.00,1,1,1
27151188,408.17,94.96,1.00,1,1,1
27153190,408.01,94.65,1.00,1,1,1
27155193,408.23,94.75,1.00,1,1,1
27157193,408.51,94.66,1.00,1,1,1
27159192,408.24,94.86,1.00,1,1,1
27161206,408.07,95.08,1.00,1,1,1
27163195,408.00,95.08,1.00,1,1,1
27165195,408.08,94.42,1.00,1,1,1
27167198,408.10,93.89,1.00,1,1,1
27169198,408.12,93.55,1.00,1,1,1
27171200,407.94,93.96,1.00,1,1,1
27173199,407.98,93.92,1.00,1,1,1
27175200,407.77,94.19,1.00,1,1,1
27177198,407.81,94.07,1.00,1,1,1
27179202,407.86,93.93,1.00,1,1,1
27181201,407.98,93.81,1.00,1,1,1
27183205,408.06,93.59,1.00,1,1,1
27185203,408.00,93.51,1.00,1,1,1
27187203,408.04,93.54,1.00,1,1,1
27189203,408.17,93.38,1.00,1,1,1
27191202,408.04,93.43,1.00,1,1,1
27193207,407.96,93.30,1.00,1,1,1
27195210,407.95,93.26,1.00,1,1,1
27197211,407.91,93.48,1.00,1,1,1
27199205,407.90,93.36,1.00,1,1,1
27201205,407.84,93.32,1.00,1,1,1
27203211,406.56,93.57,1.00,2,2,1
27205212,404.64,93.79,1.00,2,2,1
27207209,402.47,93.42,1.00,2,2,1
27209210,400.40,92.82,1.00,2,2,1
27211211,398.25,92.45,1.00,2,2,1
27213215,397.19,92.00,1.00,2,2,1
27215219,396.46,91.16,1.00,2,2,1
27217216,396.37,90.82,1.00,2,2,1
27219216,396.80,89.67,1.00,2,2,1
27221214,397.63,88.93,1.00,2,2,1
27223220,398.07,88.69,1.00,1,1,1
27225222,398.02,88.66,1.00,1,1,1
27227220,397.89,88.80,1.00,1,1,1
27229218,397.63,89.15,1.00,1,1,1
27231220,397.81,89.12,1.00,1,1,1
27233228,397.86,89.10,1.00,1,1,1
27235224,398.31,89.39,1.00,1,1,1
27237222,398.67,89.39,1.00,1,1,1
27239221,398.86,89.41,1.00,1,1,1
27241220,398.71,89.39,1.00,1,1,1
27243243,398.67,88.87,1.00,1,1,1
27245226,398.76,89.24,1.00,1,1,1
27247224,398.55,89.39,1.00,1,1,1
27249225,398.59,89.48,1.00,1,1,1
27251223,398.57,89.78,1.00,1,1,1
27253230,398.50,89.66,1.00,1,1,1
27255233,398.34,89.37,1.00,1,1,1
27257231,398.40,89.17,1.00,1,1,1
27259227,398.43,89.14,1.00,1,1,1
27261228,398.29,89.48,1.00,1,1,1
27263233,398.17,89.50,1.00,1,1,1
27265234,398.09,89.80,1.00,1,1,1
27267232,398.07,89.63,1.00,1,1,1
27269232,398.30,89.05,1.00,1,1,1
27271233,398.30,89.12,1.00,1,1,1
27273238,398.39,89.25,1.00,1,1,1
27275241,398.56,89.42,1.00,1,1,1
27277243,398.64,89.49,1.00,1,1,1
27279234,398.76,89.16,1.00,1,1,1
27281238,398.76,88.40,1.00,1,1,1
27283239,398.62,88.32,1.00,1,1,1
27285241,398.51,88.61,1.00,1,1,1
27287238,398.42,88.41,1.00,1,1,1
27289239,398.34,88.54,1.00,1,1,1
27291244,398.30,88.17,1.00,1,1,1
27293244,398.54,88.15,1.00,1,1,1
27295242,398.67,88.46,1.00,1,1,1
27297244,398.48,88.42,1.00,1,1,1
27299241,398.54,88.59,1.00,1,1,1
27301241,398.43,88.41,1.00,1,1,1
27303248,398.42,88.33,1.00,1,1,1
27305248,398.31,88.66,1.00,1,1,1
27307249,398.12,88.40,1.00,1,1,1
27309247,398.22,88.33,1.00,1,1,1
27311251,398.02,88.15,1.00,1,1,1
27313250,398.02,88.33,1.00,1,1,1
27315255,398.16,88.51,1.00,1,1,1
27317258,398.07,88.45,1.00,1,1,1
27319255,397.93,88.67,1.00,1,1,1
27321253,397.86,88.42,1.00,1,1,1
27323256,397.77,88.45,1.00,1,1,1
27325262,397.67,88.41,1.00,1,1,1
27327256,397.80,88.34,1.00,1,1,1
27329254,397.94,88.17,1.00,1,1,1
27331254,397.90,88.14,1.00,1,1,1
27333259,397.71,88.17,1.00,1,1,1
27335260,397.59,88.26,1.00,1,1,1
27337262,397.45,87.92,1.00,1,1,1
27339262,397.37,87.97,1.00,1,1,1
27341261,397.25,87.74,1.00,1,1,1
27343267,397.41,87.45,1.00,1,1,1
27345264,397.63,87.29,1.00,1,1,1
27347262,397.56,87.48,1.00,1,1,1
27349267,397.50,87.52,1.00,1,1,1
27351264,397.33,87.61,1.00,1,1,1
27353267,397.26,87.63,1.00,1,1,1
27355264,397.08,87.36,1.00,1,1,1
27357269,396.90,87.55,1.00,1,1,1
27359271,396.83,87.80,1.00,1,1,1
27361265,396.85,88.12,1.00,1,1,1
27363268,396.71,87.96,1.00,1,1,1
27365268,396.58,88.08,1.00,1,1,1
27367268,396.73,87.85,1.00,1,1,1
27369274,396.95,87.91,1.00,1,1,1
27371270,396.84,87.67,1.00,1,1,1
27373270,396.69,87.38,1.00,1,1,1
27375272,396.48,87.71,1.00,1,1,1
27377273,396.52,87.75,1.00,1,1,1
27379271,396.68,87.80,1.00,1,1,1
27381273,396.67,87.73,1.00,1,1,1
27383275,396.57,87.60,1.00,1,1,1
27385274,396.39,87.90,1.00,1,1,4
27387278,395.92,87.99,1.00,1,1,2
27389274,395.00,88.23,1.00,2,2,2
27391276,392.91,88.24,1.00,2,2,2
27393281,388.98,87.96,1.00,2,2,2
27395280,384.84,88.20,1.00,2,2,2
27397278,380.42,88.26,1.00,2,2,2
27399280,377.03,88.13,1.00,2,2,2
27401282,375.26,87.73,1.00,2,2,2
27403285,374.78,87.46,1.00,2,2,2
27405282,375.10,87.64,1.00,2,2,2
27407290,374.99,88.48,1.00,2,2,2
27409282,374.51,89.56,1.00,2,2,2
27411286,369.26,90.41,1.00,2,2,2
27413285,363.62,90.85,1.00,2,2,2
27415288,358.31,90.89,1.00,2,2,2
27417287,355.05,90.52,1.00,2,2,2
27419284,351.12,89.67,1.00,2,2,2
27421284,348.52,89.35,1.00,2,2,2
27423290,345.52,89.18,1.00,2,2,2
27425289,342.26,88.75,1.00,2,2,2
27427290,340.91,88.67,1.00,2,2,2
27429289,339.59,88.33,1.00,2,2,2
27431290,335.28,87.35,1.00,2,2,2
27433294,329.06,86.13,1.00,2,2,2
27435292,324.98,85.57,1.00,2,2,2
27437292,320.98,85.31,1.00,2,2,2
27439295,317.83,86.28,1.00,2,2,2
27441301,313.51,86.95,1.00,2,2,2
27443296,308.24,87.28,1.00,2,2,2
27445297,305.59,87.85,1.00,2,2,2
27447311,303.15,88.32,1.00,2,2,2
27449299,299.03,88.65,1.00,2,2,2
27451298,294.09,88.67,1.00,2,2,2
27453304,290.56,88.78,1.00,2,2,2
27455302,287.86,89.31,1.00,2,2,2
27457300,285.29,90.40,1.00,2,2,2
27459300,281.00,90.89,1.00,2,2,2
27461301,275.65,91.80,1.00,2,2,2
27463306,272.89,92.63,1.00,2,2,2
27465306,270.91,93.38,1.00,2,2,2
27467306,267.14,93.68,1.00,2,2,2
27469308,261.64,94.06,1.00,2,2,2
27471307,256.30,95.22,1.00,2,2,2
27473309,253.62,96.50,1.00,2,2,2
27475309,249.86,97.48,1.00,2,2,2
27477307,243.14,98.25,1.00,2,2,2
27479305,238.65,98.68,1.00,2,2,2
27481308,236.29,100.55,1.00,2,2,2
27483315,232.83,102.37,1.00,2,2,2
27485315,225.82,103.12,1.00,2,2,2
27487311,221.88,104.73,1.00,2,2,2
27489320,220.54,105.93,1.00,2,2,2
27491312,217.85,107.81,1.00,2,2,2
27493320,212.44,108.97,1.00,2,2,2
27495318,208.01,109.96,1.00,2,2,2
27497315,206.41,110.92,1.00,2,2,2
27499315,205.38,112.54,1.00,2,2,2
27501318,202.14,114.13,1.00,2,2,2
27503321,197.46,115.19,1.00,2,2,2
27505324,192.24,116.38,1.00,2,2,2
27507321,189.67,117.38,1.00,2,2,2
27509321,188.64,118.14,1.00,2,2,2
27511318,187.13,119.12,1.00,2,2,2
27513326,183.54,120.34,1.00,2,2,2
27515320,180.25,121.18,1.00,2,2,2
27517323,176.93,121.81,1.00,2,2,2
27519321,175.23,122.59,1.00,2,2,2
27521326,174.54,122.87,1.00,2,2,2
27523331,173.98,123.33,1.00,2,2,2
27525325,173.22,124.43,1.00,1,1,2
27527332,172.61,125.22,1.00,1,1,2
27529327,171.85,126.02,1.00,1,1,2
27531327,171.66,126.53,1.00,1,1,2
27533335,171.77,127.02,1.00,1,1,2
27535332,172.26,127.34,1.00,1,1,2
27537331,173.13,127.61,1.00,1,1,2
27539332,173.83,127.62,1.00,1,1,2
27541330,174.43,127.97,1.00,1,1,2
27543332,174.83,128.01,1.00,1,1,2
27545334,175.11,128.19,1.00,1,1,1
27547333,175.05,128.39,1.00,1,1,1
27549333,175.04,128.18,1.00,1,1,1
27551332,175.16,128.64,1.00,1,1,1
27553335,175.01,128.81,1.00,1,1,1
27555342,175.00,129.37,1.00,1,1,1
27557341,174.96,129.67,1.00,1,1,1
27559340,174.73,129.71,1.00,1,1,1
27561339,174.76,129.91,1.00,1,1,1
27563344,174.88,130.00,1.00,1,1,1
27565341,175.03,130.01,1.00,1,1,1
27567344,175.13,129.79,1.00,1,1,1
27569343,174.84,129.60,1.00,1,1,1
27571348,174.53,129.78,1.00,1,1,1
27573342,174.58,129.69,1.00,1,1,1
27575344,174.50,129.81,1.00,1,1,1
27577345,174.58,129.79,1.00,1,1,1
27579347,174.67,129.71,1.00,1,1,1
27581345,174.60,130.09,1.00,1,1,1
27583348,174.37,130.22,1.00,1,1,1
27585345,174.24,130.21,1.00,1,1,1
27587355,174.23,130.13,1.00,1,1,1
27589348,174.38,130.29,1.00,1,1,1
27591347,174.35,130.28,1.00,1,1,1
27593352,174.32,130.50,1.00,1,1,1
27595353,173.94,130.53,1.00,1,1,1
27597351,173.83,130.25,1.00,1,1,1
27599354,173.50,130.20,1.00,1,1,1
27601353,172.71,130.01,1.00,2,2,1
27603357,170.90,130.07,1.00,2,2,1
27605359,168.45,130.26,1.00,2,2,1
27607355,166.09,130.30,1.00,2,2,1
27609357,163.97,130.99,1.00,2,2,1
27611356,160.76,132.22,1.00,2,2,1
27613359,157.95,133.87,1.00,2,2,1
27615359,156.41,134.31,1.00,2,2,1
27617357,156.21,134.68,1.00,1,1,1
27619360,156.66,134.95,1.00,1,1,1
27621360,157.53,135.46,1.00,1,1,1
27623363,158.30,135.55,1.00,1,1,1
27625363,158.39,136.00,1.00,1,1,1
27627363,158.45,136.39,1.00,1,1,1
27629365,158.44,136.46,1.00,1,1,1
27631362,158.55,136.56,1.00,1,1,1
27633365,158.75,136.23,1.00,1,1,1
27635370,159.30,135.93,1.00,1,1,1
27637369,159.72,135.85,1.00,1,1,1
27639368,160.24,135.46,1.00,1,1,1
27641368,160.45,135.00,1.00,1,1,1
27643374,160.40,134.64,1.00,1,1,1
27645371,160.35,134.38,1.00,1,1,1
27647375,160.21,134.47,1.00,1,1,1
27649373,160.20,134.97,1.00,1,1,1
27651372,160.14,135.28,1.00,1,1,1
27653380,160.15,135.50,1.00,1,1,1
27655386,160.19,135.40,1.00,1,1,1
27657372,160.15,135.22,1.00,1,1,1
27659373,160.30,135.23,1.00,1,1,1
27661373,160.45,135.09,1.00,1,1,1
27663380,160.55,135.31,1.00,1,1,1
27665379,160.61,135.18,1.00,1,1,1
27667379,160.45,135.23,1.00,1,1,1
27669379,160.49,135.31,1.00,1,1,1
27671379,160.58,135.20,1.00,1,1,1
27673378,160.67,134.68,1.00,1,1,1
27675378,160.65,134.26,1.00,1,1,1
27677380,160.54,134.67,1.00,1,1,1
27679379,160.44,134.81,1.00,1,1,1
27681380,160.65,134.78,1.00,1,1,1
27683386,160.79,134.79,1.00,1,1,1
27685386,160.76,134.65,1.00,1,1,1
27687387,160.76,134.82,1.00,1,1,1
27689383,161.00,134.72,1.00,1,1,1
27691388,161.28,134.18,1.00,1,1,1
27693406,161.35,133.75,1.00,1,1,1
27695394,161.31,133.84,1.00,1,1,1
27697392,160.95,133.98,1.00,1,1,1
27699393,160.88,134.09,1.00,1,1,1
27701391,160.99,134.37,1.00,1,1,1
27703394,161.07,134.62,1.00,1,1,1
27705394,161.31,134.39,1.00,1,1,1
27707391,161.53,134.57,1.00,1,1,1
27709389,161.63,134.23,1.00,1,1,1
27711391,161.49,134.19,1.00,1,1,1
27713394,161.25,134.38,1.00,1,1,1
27715395,161.45,134.53,1.00,1,1,1
27717393,161.57,134.42,1.00,1,1,1
27719400,161.57,134.67,1.00,1,1,1
27721395,161.65,134.31,1.00,1,1,1
27723398,161.56,134.05,1.00,1,1,1
27725401,161.72,134.05,1.00,1,1,1
27727399,161.83,133.50,1.00,1,1,1
27729400,161.75,133.69,1.00,1,1,1
27731402,161.78,133.61,1.00,1,1,1
27733407,161.63,133.87,1.00,1,1,1
27735411,161.64,134.14,1.00,1,1,1
27737401,161.84,133.97,1.00,1,1,1
27739403,161.91,133.98,1.00,1,1,1
27741402,162.08,134.03,1.00,1,1,1
27743408,162.26,134.20,1.00,1,1,1
27745407,162.22,134.15,1.00,1,1,1
27747406,162.13,134.09,1.00,1,1,1
27749405,162.37,133.60,1.00,1,1,1
27751406,162.36,133.47,1.00,1,1,1
27753410,162.48,133.65,1.00,1,1,1
27755412,162.44,133.96,1.00,1,1,1
27757414,162.24,133.87,1.00,1,1,1
27759415,162.35,133.77,1.00,1,1,1
27761408,162.54,133.78,1.00,1,1,1
27763412,162.80,133.80,1.00,1,1,1
27765412,162.74,133.65,1.00,1,1,1
27767412,162.70,133.49,1.00,1,1,1
27769413,162.93,133.22,1.00,1,1,1
27771414,163.06,132.98,1.00,1,1,1
27773421,163.39,133.10,1.00,1,1,4
27775430,164.19,132.89,1.00,1,1,2
27777423,165.49,132.76,1.00,2,2,2
27779419,170.80,133.50,1.00,2,2,2
27781416,182.39,133.85,1.00,2,2,2
27783423,189.24,134.03,1.00,2,2,2
27785422,202.35,133.64,1.00,2,2,2
27787423,209.12,132.67,1.00,2,2,2
27789420,221.85,131.78,1.00,2,2,2
27791419,226.54,130.15,1.00,2,2,2
27793426,238.27,127.71,1.00,2,2,2
27795423,241.39,127.09,1.00,2,2,2
27797426,251.62,125.66,1.00,2,2,2
27799424,255.92,123.61,1.00,2,2,2
27801423,265.52,120.63,1.00,2,2,2
27803427,270.94,118.32,1.00,2,2,2
27805430,280.07,116.31,1.00,2,2,2
27807428,282.31,114.72,1.00,2,2,2
27809427,291.73,113.40,1.00,2,2,2
27811430,295.69,112.79,1.00,2,2,2
27813432,306.19,111.97,1.00,2,2,2
27815435,310.69,111.85,1.00,2,2,2
27817443,318.62,112.59,1.00,2,2,2
27819432,325.06,112.41,1.00,2,2,2
27821437,328.34,113.31,1.00,2,2,2
27823440,335.66,113.43,1.00,2,2,2
27825439,339.67,112.95,1.00,2,2,2
27827438,343.06,113.08,1.00,2,2,2
27829438,347.89,112.55,1.00,2,2,2
27831437,351.05,111.49,1.00,2,2,2
27833442,353.93,111.10,1.00,2,2,2
27835440,355.82,110.46,1.00,2,2,2
27837440,356.77,109.68,1.00,2,2,2
27839441,357.72,108.91,1.00,2,2,2
27841440,358.12,108.65,1.00,2,2,2
27843442,357.96,108.31,1.00,2,2,2
27845443,357.34,107.79,1.00,2,2,1
27847440,356.55,107.32,1.00,2,2,1
27849446,356.13,106.66,1.00,2,2,1
27851446,355.76,106.56,1.00,2,2,1
27853446,355.86,106.02,1.00,1,1,1
27855446,355.98,105.99,1.00,1,1,1
27857448,356.25,105.52,1.00,1,1,1
27859449,356.26,105.27,1.00,1,1,1
27861445,356.42,105.03,1.00,1,1,1
27863448,356.32,104.97,1.00,1,1,1
27865448,356.37,104.87,1.00,1,1,1
27867448,356.59,104.66,1.00,1,1,1
27869450,356.64,105.03,1.00,1,1,1
27871448,356.87,105.07,1.00,1,1,1
27873453,357.08,105.27,1.00,1,1,1
27875451,357.34,105.03,1.00,1,1,1
27877451,357.62,104.96,1.00,1,1,1
27879455,358.05,104.30,1.00,1,1,1
27881451,358.27,103.95,1.00,1,1,1
27883459,358.30,103.93,1.00,1,1,1
27885458,358.29,103.93,1.00,1,1,1
27887459,358.32,104.12,1.00,1,1,1
27889460,358.40,104.23,1.00,1,1,1
27891458,358.45,103.41,1.00,1,1,1
27893463,358.65,103.69,1.00,1,1,1
27895463,358.87,103.76,1.00,1,1,1
27897460,358.96,103.53,1.00,1,1,1
27899458,359.23,103.96,1.00,1,1,1
27901463,359.37,103.79,1.00,1,1,1
27903466,359.58,103.19,1.00,1,1,1
27905463,359.87,103.58,1.00,1,1,1
27907462,360.00,103.56,1.00,1,1,1
27909463,360.21,103.36,1.00,1,1,1
27911463,360.35,102.99,1.00,1,1,1
27913469,360.69,102.61,1.00,1,1,1
27915467,360.55,102.73,1.00,1,1,1
27917468,360.33,103.11,1.00,1,1,1
27919469,360.28,102.96,1.00,1,1,1
27921466,360.55,103.12,1.00,1,1,1
27923471,361.01,103.10,1.00,1,1,1
27925471,361.33,103.07,1.00,1,1,1
27927470,361.52,102.78,1.00,1,1,1
27929472,361.57,102.66,1.00,1,1,1
27931471,361.57,102.82,1.00,1,1,1
27933479,361.60,103.33,1.00,1,1,1
27935475,361.62,103.47,1.00,1,1,1
27937475,361.57,103.36,1.00,1,1,1
27939476,361.97,103.42,1.00,1,1,1
27941478,362.14,103.09,1.00,1,1,1
27943479,362.05,103.13,1.00,1,1,1
27945477,361.97,102.80,1.00,1,1,1
27947483,361.74,102.36,1.00,1,1,1
27949481,361.77,102.23,1.00,1,1,1
27951480,362.19,102.20,1.00,1,1,1
27953484,362.50,102.42,1.00,1,1,1
27955487,362.56,102.56,1.00,1,1,1
27957488,362.71,102.69,1.00,1,1,1
27959486,362.83,102.53,1.00,1,1,1
27961485,362.63,102.42,1.00,1,1,1
27963489,362.51,102.29,1.00,1,1,1
27965490,362.56,102.17,1.00,1,1,1
27967490,362.45,102.29,1.00,1,1,1
27969489,362.61,102.71,1.00,1,1,1
27971483,362.94,102.82,1.00,1,1,1
27973492,362.68,102.53,1.00,1,1,1
27975491,362.94,102.38,1.00,1,1,1
27977495,363.04,102.13,1.00,1,1,1
27979494,363.12,102.49,1.00,1,1,1
27981507,363.38,103.09,1.00,1,1,1
27983493,363.36,103.14,1.00,1,1,1
27985494,363.36,102.94,1.00,1,1,1
27987498,363.27,102.59,1.00,1,1,1
27989495,363.18,102.73,1.00,1,1,1
27991494,363.26,102.78,1.00,1,1,1
27993501,363.36,102.75,1.00,1,1,1
27995499,363.57,102.91,1.00,1,1,1
27997500,363.79,102.71,1.00,1,1,1
27999499,363.73,102.98,1.00,1,1,1
28001500,363.80,103.13,1.00,1,1,1
28003503,363.64,102.81,1.00,1,1,1
28005500,363.51,102.88,1.00,1,1,1
28007497,363.48,102.72,1.00,1,1,1
28009500,363.69,102.33,1.00,1,1,1
28011500,363.91,102.81,1.00,1,1,1
28013505,364.13,103.00,1.00,1,1,1
28015509,364.39,103.07,1.00,1,1,1
28017505,364.25,103.33,1.00,1,1,1
28019506,364.02,103.03,1.00,1,1,1
28021522,364.00,102.81,1.00,1,1,1
28023509,364.06,102.67,1.00,1,1,1
28025506,364.32,102.48,1.00,1,1,1
28027507,364.52,102.88,1.00,1,1,1
28029508,364.45,103.05,1.00,1,1,1
28031509,364.19,103.26,1.00,1,1,1
28033515,364.14,103.20,1.00,1,1,1
28035515,364.22,102.95,1.00,1,1,1
28037514,364.27,103.07,1.00,1,1,1
28039517,364.39,103.24,1.00,1,1,1
28041512,364.45,103.40,1.00,1,1,1
28043516,364.65,103.06,1.00,1,1,1
28045519,364.66,102.71,1.00,1,1,1
28047517,364.73,102.47,1.00,1,1,1
28049517,364.70,102.61,1.00,1,1,1
28051518,364.68,102.77,1.00,1,1,1
28053522,364.58,102.86,1.00,1,1,1
28055523,364.36,103.07,1.00,1,1,1
28057516,364.55,103.05,1.00,1,1,1
28059517,364.62,103.03,1.00,1,1,1
28061515,364.62,102.98,1.00,1,1,1
28063531,364.62,102.95,1.00,1,1,1
28065519,364.75,102.68,1.00,1,1,1
28067523,364.74,102.48,1.00,1,1,1
28069522,364.92,102.54,1.00,1,1,1
28071524,364.94,102.74,1.00,1,1,1
28073525,364.97,103.02,1.00,1,1,1
28075525,365.18,103.04,1.00,1,1,1
28077526,365.15,103.07,1.00,1,1,1
28079526,365.14,102.86,1.00,1,1,1
28081523,365.17,102.84,1.00,1,1,1
28083531,365.11,102.68,1.00,1,1,1
28085528,365.11,102.83,1.00,1,1,1
28087532,365.05,102.96,1.00,1,1,1
28089529,365.08,103.00,1.00,1,1,1
28091530,365.08,103.13,1.00,1,1,1
28093533,364.97,103.20,1.00,1,1,1
28095535,365.14,103.21,1.00,1,1,1
28097543,365.10,103.11,1.00,1,1,1
28099535,365.31,102.73,1.00,1,1,1
28101535,365.48,102.71,1.00,1,1,1
28103554,365.30,102.63,1.00,1,1,1
28105540,365.29,102.73,1.00,1,1,1
28107541,365.43,102.88,1.00,1,1,1
28109533,365.36,102.95,1.00,1,1,1
28111536,365.57,102.41,1.00,1,1,1
28113538,365.53,101.89,1.00,1,1,1
28115542,365.65,101.63,1.00,1,1,1
28117539,365.54,101.95,1.00,1,1,1
28119541,365.36,102.00,1.00,1,1,1
28121538,365.30,102.26,1.00,1,1,1
28123546,365.40,102.34,1.00,1,1,1
28125543,365.72,102.06,1.00,1,1,1
28127545,365.98,102.16,1.00,1,1,1
28129543,366.15,102.05,1.00,1,1,1
28131541,365.73,102.05,1.00,1,1,1
28133547,365.76,101.94,1.00,1,1,1
28135550,365.76,102.25,1.00,1,1,1
28137550,365.58,102.06,1.00,1,1,1
28139548,365.76,102.04,1.00,1,1,1
28141547,365.54,101.83,1.00,1,1,1
28143552,365.64,101.78,1.00,1,1,1
28145560,365.67,101.89,1.00,1,1,1
28147555,365.68,101.83,1.00,1,1,1
28149557,365.96,101.85,1.00,1,1,1
28151550,365.97,101.79,1.00,1,1,1
28153553,366.09,102.00,1.00,1,1,1
28155558,366.18,101.89,1.00,1,1,1
28157557,366.28,101.70,1.00,1,1,1
28159556,365.99,101.48,1.00,1,1,1
28161557,365.99,101.37,1.00,1,1,1
28163560,366.07,101.41,1.00,1,1,1
28165561,365.99,101.42,1.00,1,1,1
28167558,365.88,101.37,1.00,1,1,1
28169558,365.86,101.49,1.00,1,1,1
28171558,365.83,101.65,1.00,1,1,1
28173564,365.76,101.76,1.00,1,1,1
28175560,365.62,102.02,1.00,1,1,1
28177561,365.83,101.70,1.00,1,1,1
28179564,366.25,101.73,1.00,1,1,1
28181562,366.38,101.48,1.00,1,1,1
28183564,366.31,101.35,1.00,1,1,1
28185581,366.40,101.34,1.00,1,1,1
28187563,366.28,101.38,1.00,1,1,1
28189564,366.38,101.09,1.00,1,1,1
28191564,366.26,100.96,1.00,1,1,1
28193569,366.21,101.23,1.00,1,1,1
28195567,366.17,101.51,1.00,1,1,1
28197572,366.20,101.48,1.00,1,1,1
28199571,366.17,101.73,1.00,1,1,1
28201572,366.01,101.69,1.00,1,1,1
28203577,366.10,101.63,1.00,1,1,1
28205571,366.35,101.61,1.00,1,1,1
28207571,366.35,101.39,1.00,1,1,1
28209573,366.21,101.69,1.00,1,1,1
28211565,366.23,101.76,1.00,1,1,1
28213579,366.50,101.46,1.00,1,1,1
28215577,366.35,101.06,1.00,1,1,1
28217577,366.23,101.24,1.00,1,1,1
28219577,366.07,101.09,1.00,1,1,1
28221578,366.18,100.72,1.00,1,1,1
28223582,366.24,101.11,1.00,1,1,1
28225580,366.40,101.44,1.00,1,1,1
28227586,366.49,101.66,1.00,1,1,1
28229580,366.66,101.82,1.00,1,1,1
28231579,366.76,101.72,1.00,1,1,1
28233587,366.84,101.69,1.00,1,1,1
28235582,366.78,101.71,1.00,1,1,1
28237582,366.77,101.82,1.00,1,1,1
28239583,366.55,101.75,1.00,1,1,1
28241585,366.50,101.80,1.00,1,1,1
28243589,366.63,101.83,1.00,1,1,1
28245589,366.81,101.39,1.00,1,1,1
28247589,366.76,101.62,1.00,1,1,1
28249587,366.80,101.35,1.00,1,1,1
28251587,366.79,101.50,1.00,1,1,1
28253593,366.65,101.54,1.00,1,1,1
28255595,366.92,101.47,1.00,1,1,1
28257593,366.94,101.26,1.00,1,1,1
28259592,366.74,101.32,1.00,1,1,1
28261593,366.75,101.33,1.00,1,1,1
28263595,366.67,101.40,1.00,1,1,1
28265593,366.67,101.56,1.00,1,1,1
28267600,366.57,101.47,1.00,1,1,1
28269594,366.48,101.39,1.00,1,1,1
28271597,366.35,101.71,1.00,1,1,1
28273596,366.36,101.65,1.00,1,1,1
28275604,366.75,101.53,1.00,1,1,1
28277599,366.88,101.36,1.00,1,1,1
28279598,366.76,101.25,1.00,1,1,1
28281597,366.72,101.52,1.00,1,1,1
28283601,366.69,101.60,1.00,1,1,1
28285603,366.60,101.50,1.00,1,1,1
28287603,366.72,101.66,1.00,1,1,1
28289601,366.38,101.68,1.00,1,1,1
28291601,366.33,101.67,1.00,1,1,1
28293605,366.50,101.66,1.00,1,1,1
28295607,366.56,101.92,1.00,1,1,4
28297606,366.79,102.33,1.00,1,1,2
28299602,366.47,104.06,1.00,2,2,2
28301606,365.71,106.28,1.00,2,2,2
28303610,361.96,107.67,1.00,2,2,2
28305611,357.62,110.79,1.00,2,2,2
28307611,351.98,114.22,1.00,2,2,2
28309616,348.74,116.43,1.00,2,2,2
28311611,346.13,118.93,1.00,2,2,2
28313612,345.59,122.40,1.00,2,2,2
28315613,345.93,125.44,1.00,2,2,2
28317615,346.56,127.64,1.00,2,2,2
28319618,346.94,132.91,1.00,2,2,2
28321615,346.20,138.76,1.00,2,2,2
28323621,342.61,142.09,1.00,2,2,2
28325621,333.59,146.14,1.00,2,2,2
28327616,327.35,149.79,1.00,2,2,2
28329616,322.59,153.77,1.00,2,2,2
28331615,319.10,157.53,1.00,2,2,2
28333620,314.48,160.53,1.00,2,2,2
28335618,308.09,164.32,1.00,2,2,2
28337618,304.32,167.81,1.00,2,2,2
28339620,302.20,171.39,1.00,2,2,2
28341624,298.06,175.39,1.00,2,2,2
28343629,292.98,178.37,1.00,2,2,2
28345624,286.51,179.18,1.00,2,2,2
28347621,283.61,180.89,1.00,2,2,2
28349638,279.74,183.43,1.00,2,2,2
28351629,273.51,187.95,1.00,2,2,2
28353636,268.52,192.85,1.00,2,2,2
28355633,265.80,198.41,1.00,2,2,2
28357630,264.29,200.90,1.00,2,2,2
28359625,260.49,204.17,1.00,2,2,2
28361626,255.06,206.16,1.00,2,2,2
28363630,248.51,207.75,1.00,2,2,2
28365635,246.08,208.56,1.00,2,2,2
28367629,243.87,210.69,1.00,2,2,2
28369629,241.20,212.81,1.00,2,2,2
28371629,237.92,214.99,1.00,2,2,2
28373634,235.12,217.42,1.00,2,2,2
28375632,233.04,219.31,1.00,2,2,2
28377633,231.81,221.46,1.00,2,2,2
28379635,230.43,223.97,1.00,2,2,2
28381633,228.98,224.81,1.00,2,2,2
28383638,226.51,225.92,1.00,2,2,2
28385640,222.49,227.19,1.00,1,2,2
28387637,218.05,228.43,1.00,1,2,2
28389640,215.61,230.15,1.00,1,1,2
28391644,213.90,232.13,1.00,1,1,2
28393640,213.62,233.37,1.00,1,1,2
28395643,213.67,234.48,1.00,1,1,2
28397644,214.09,235.37,1.00,1,1,2
28399643,215.19,236.22,1.00,1,1,2
28401642,215.31,236.86,1.00,1,1,2
28403646,214.86,237.27,1.00,1,1,2
28405651,214.34,237.52,1.00,1,1,2
28407646,214.07,237.42,1.00,1,1,2
28409650,214.08,237.55,1.00,1,1,1
28411645,214.21,237.68,1.00,1,1,1
28413649,214.51,237.93,1.00,1,1,1
28415646,214.62,238.17,1.00,1,1,1
28417649,214.68,238.36,1.00,1,1,1
28419649,214.36,238.62,1.00,1,1,1
28421648,214.13,239.11,1.00,1,1,1
28423651,213.85,239.38,1.00,1,1,1
28425652,213.34,239.55,1.00,1,1,1
28427652,212.98,239.51,1.00,1,1,1
28429654,212.47,239.42,1.00,1,1,1
28431658,211.94,239.24,1.00,1,1,1
28433653,211.58,239.06,1.00,1,1,1
28435657,210.92,238.89,1.00,1,1,1
28437659,210.55,238.85,1.00,1,1,4
28439659,209.99,238.86,1.00,2,2,2
28441656,207.01,239.20,1.00,2,2,2
28443660,202.91,239.94,1.00,2,2,2
28445660,198.96,240.41,1.00,2,2,2
28447661,195.23,241.00,1.00,2,2,2
28449658,192.50,241.39,1.00,2,2,2
28451659,190.73,241.27,1.00,2,2,2
28453665,189.97,241.29,1.00,2,2,2
28455663,189.73,241.42,1.00,2,2,2
28457667,189.96,241.99,1.00,2,2,1
28459667,190.39,243.18,1.00,2,2,1
28461665,190.99,243.94,1.00,2,2,1
28463668,190.95,244.83,1.00,2,2,1
28465670,191.00,244.97,1.00,2,2,1
28467669,190.10,245.13,1.00,2,2,1
28469671,188.62,245.45,1.00,2,2,1
28471666,186.03,245.07,1.00,2,2,1
28473680,182.97,245.14,1.00,2,2,1
28475669,180.92,245.18,1.00,2,2,1
28477676,179.34,245.14,1.00,2,2,1
28479669,178.65,245.44,1.00,2,2,1
28481671,178.10,245.60,1.00,1,1,1
28483674,178.39,245.98,1.00,1,1,1
28485674,178.57,246.13,1.00,1,1,1
28487673,179.11,246.66,1.00,1,1,1
28489673,179.73,247.04,1.00,1,1,1
28491671,180.68,246.97,1.00,1,1,1
28493681,181.68,247.15,1.00,1,1,1
28495678,182.08,247.03,1.00,1,1,1
28497677,182.36,246.68,1.00,1,1,1
28499677,182.68,246.40,1.00,1,1,1
28501679,182.79,246.49,1.00,1,1,3
28503680,182.56,246.76,1.00,1,1,3
28505683,182.59,247.07,1.00,1,1,3
28507684,182.47,246.84,1.00,1,1,3
28509683,182.45,246.70,1.00,1,1,3
28511681,182.45,246.35,1.00,1,1,3
28513699,182.43,246.20,1.00,1,1,3
28515685,182.66,246.11,1.00,1,1,3
28517688,182.79,245.82,1.00,1,1,3
28519683,183.09,245.79,1.00,1,1,3
28521682,183.09,245.82,1.00,1,1,3
28523692,183.32,245.86,1.00,1,1,3
28525692,183.46,245.75,1.00,1,1,3
28527690,183.57,245.44,1.00,1,1,3
28529690,183.57,245.31,1.00,1,1,3
28531691,183.77,245.33,1.00,1,1,3
28533696,183.76,245.19,1.00,1,1,3
28535695,183.96,244.89,1.00,1,1,3
28537694,183.89,245.00,1.00,1,1,3
28539695,183.85,244.82,1.00,1,1,3
28541696,183.85,244.52,1.00,1,1,3
28543701,183.97,244.15,1.00,1,1,3
28545698,183.99,243.97,1.00,1,1,3
28547699,184.07,243.83,1.00,1,1,3
28549698,184.29,243.80,1.00,1,1,3
28551698,184.06,243.97,1.00,1,1,3
28553703,183.99,243.81,1.00,1,1,3
28555701,184.15,243.82,1.00,1,1,3
28557697,184.32,243.60,1.00,1,1,3
28559696,184.43,243.40,1.00,1,1,3
28561700,184.53,243.14,1.00,1,1,3
28563707,184.56,242.89,1.00,1,1,3
28565704,184.62,242.55,1.00,1,1,3
28567704,184.23,242.01,1.00,1,1,3
28569702,183.91,241.88,1.00,1,1,3
28571707,183.32,241.51,1.00,1,1,3
28573709,182.72,240.80,1.00,1,1,3
28575706,181.86,239.89,1.00,1,1,3
28577705,180.67,238.63,1.00,2,2,3
28579704,179.58,237.16,1.00,2,2,3
28581704,179.09,235.98,1.00,2,2,3
28583712,179.11,235.20,1.00,2,2,3
28585712,179.28,234.26,1.00,2,2,3
28587709,179.54,233.69,1.00,2,2,3
28589710,179.55,232.54,1.00,2,2,3
28591708,179.05,231.31,1.00,2,2,3
28593717,178.18,229.91,1.00,2,2,3
28595717,176.98,228.34,1.00,2,2,3
28597713,175.90,227.04,1.00,2,2,3
28599713,174.53,225.56,1.00,2,2,3
28601718,173.26,225.00,1.00,2,2,3
28603719,172.25,224.73,1.00,2,2,3
28605723,171.67,224.06,1.00,2,2,3
28607721,170.83,223.46,1.00,2,2,3
28609721,170.04,222.10,1.00,2,2,3
28611723,169.36,220.77,1.00,2,2,3
28613724,168.82,218.98,1.00,2,2,3
28615724,168.36,217.80,1.00,2,2,3
28617722,167.62,216.66,1.00,2,2,3
28619725,166.52,215.42,1.00,2,2,3
28621723,166.10,213.84,1.00,2,2,3
28623727,165.58,212.40,1.00,2,2,3
28625728,165.22,211.17,1.00,2,2,3
28627728,164.89,210.00,1.00,2,2,3
28629727,164.70,208.71,1.00,2,2,3
28631732,164.50,206.64,1.00,2,2,3
28633728,164.74,205.41,1.00,2,2,1
28635730,165.35,203.98,1.00,2,2,1
28637730,165.94,203.52,1.00,2,2,1
28639728,166.50,203.37,1.00,1,1,1
28641725,166.78,203.69,1.00,1,1,1
28643733,167.23,204.16,1.00,1,1,1
28645737,167.34,204.23,1.00,1,1,1
28647739,167.71,204.26,1.00,1,1,1
28649740,167.61,204.32,1.00,1,1,1
28651732,167.89,204.16,1.00,1,1,1
28653738,167.84,204.51,1.00,1,1,1
28655736,167.97,204.64,1.00,1,1,1
28657737,168.02,204.47,1.00,1,1,1
28659737,167.96,204.40,1.00,1,1,1
28661739,168.12,204.44,1.00,1,1,1
28663739,168.22,204.48,1.00,1,1,1
28665743,168.13,204.13,1.00,1,1,1
28667739,168.09,204.26,1.00,1,1,1
28669738,167.92,204.35,1.00,1,1,1
28671740,167.85,204.42,1.00,1,1,1
28673742,167.83,204.79,1.00,1,1,1
28675746,168.08,204.53,1.00,1,1,1
28677757,168.37,204.17,1.00,1,1,1
28679743,168.42,204.21,1.00,1,1,1
28681742,168.56,203.88,1.00,1,1,1
28683746,168.66,203.60,1.00,1,1,1
28685747,168.68,203.31,1.00,1,1,1
28687745,168.67,203.21,1.00,1,1,1
28689751,168.40,202.92,1.00,1,1,4
28691749,167.39,202.70,1.00,2,2,2
28693754,165.34,202.27,1.00,2,2,2
28695749,162.41,201.96,1.00,2,2,2
28697749,156.97,201.25,1.00,2,2,2
28699756,154.93,199.65,1.00,2,2,2
28701748,152.94,197.62,1.00,2,2,2
28703754,149.87,197.66,1.00,2,2,2
28705754,147.39,197.00,1.00,2,2,2
28707755,145.16,196.94,1.00,2,2,2
28709753,143.42,196.32,1.00,2,2,2
28711755,141.06,195.77,1.00,2,2,2
28713759,139.34,194.88,1.00,2,2,2
28715760,138.18,194.42,1.00,2,2,2
28717759,137.47,194.03,1.00,2,2,2
28719761,137.11,192.97,1.00,2,2,2
28721758,136.81,191.78,1.00,2,2,2
28723761,136.35,190.75,1.00,2,2,2
28725761,135.96,190.25,1.00,2,2,2
28727759,135.76,189.90,1.00,2,2,2
28729760,135.74,189.57,1.00,2,2,1
28731762,135.98,189.36,1.00,1,1,1
28733768,136.39,188.98,1.00,1,1,1
28735764,136.94,188.55,1.00,1,1,1
28737767,137.80,188.43,1.00,1,1,1
28739769,138.26,188.29,1.00,1,1,1
28741767,138.86,188.36,1.00,1,1,1
28743769,139.30,188.84,1.00,1,1,1
28745768,139.47,189.51,1.00,1,1,1
28747768,139.52,189.40,1.00,1,1,1
28749768,139.54,189.09,1.00,1,1,1
28751768,139.50,189.25,1.00,1,1,1
28753773,139.53,189.07,1.00,1,1,1
28755773,139.66,189.24,1.00,1,1,1
28757773,139.76,189.49,1.00,1,1,1
28759789,139.83,189.56,1.00,1,1,1
28761771,139.86,189.21,1.00,1,1,1
28763776,139.91,188.86,1.00,1,1,1
28765774,140.29,188.95,1.00,1,1,1
28767775,140.34,188.87,1.00,1,1,1
28769775,140.41,188.75,1.00,1,1,1
28771781,140.50,188.64,1.00,1,1,1
28773779,140.37,188.38,1.00,1,1,1
28775776,140.40,188.09,1.00,1,1,1
28777779,140.08,187.92,1.00,1,1,1
28779776,139.92,188.06,1.00,1,1,1
28781783,139.96,188.03,1.00,1,1,1
28783783,139.98,187.86,1.00,1,1,1
28785784,139.99,187.64,1.00,1,1,1
28787784,139.87,187.36,1.00,1,1,1
28789782,139.84,187.84,1.00,1,1,1
28791783,139.92,187.76,1.00,1,1,1
28793785,139.92,187.55,1.00,1,1,1
28795787,140.08,187.42,1.00,1,1,1
28797787,140.06,187.24,1.00,1,1,1
28799786,140.17,187.03,1.00,1,1,1
28801786,140.40,187.00,1.00,1,1,1
28803792,140.74,186.87,1.00,1,1,1
28805793,140.97,186.85,1.00,1,1,1
28807791,140.79,186.76,1.00,1,1,1
28809791,140.63,186.61,1.00,1,1,1
28811791,140.57,186.21,1.00,1,1,1
28813795,140.73,186.34,1.00,1,1,1
28815796,140.82,186.06,1.00,1,1,1
28817794,140.81,185.79,1.00,1,1,1
28819799,140.73,186.20,1.00,1,1,1
28821797,140.83,186.24,1.00,1,1,1
28823803,140.95,186.27,1.00,1,1,1
28825801,141.28,186.38,1.00,1,1,1
28827799,141.44,186.32,1.00,1,1,1
28829803,141.12,186.09,1.00,1,1,1
28831798,141.19,186.18,1.00,1,1,1
28833804,141.16,186.17,1.00,1,1,1
28835803,141.30,186.03,1.00,1,1,1
28837805,141.27,185.99,1.00,1,1,1
28839807,141.26,185.93,1.00,1,1,1
28841804,141.24,185.88,1.00,1,1,1
28843802,141.41,185.80,1.00,1,1,1
28845804,141.62,185.71,1.00,1,1,1
28847805,141.77,185.63,1.00,1,1,1
28849803,141.85,185.38,1.00,1,1,1
28851806,141.88,185.22,1.00,1,1,1
28853808,141.90,185.28,1.00,1,1,1
28855811,141.66,185.33,1.00,1,1,1
28857808,140.58,185.37,1.00,1,1,1
28859807,138.86,184.98,1.00,1,1,1
28861808,137.26,184.19,1.00,1,1,1
28863811,136.43,183.11,1.00,2,2,1
28865810,136.24,181.74,1.00,2,2,1
28867811,136.31,181.21,1.00,2,2,1
28869813,136.61,180.31,1.00,2,2,1
28871813,136.88,179.77,1.00,2,2,1
28873814,136.53,179.47,1.00,2,2,1
28875814,135.90,178.86,1.00,2,2,1
28877816,135.38,177.96,1.00,2,2,1
28879814,134.80,176.63,1.00,2,2,1
28881817,134.62,175.69,1.00,2,2,1
28883822,135.00,174.46,1.00,2,2,1
28885820,135.26,174.41,1.00,2,2,1
28887820,136.13,174.16,1.00,2,2,1
28889822,136.67,174.32,1.00,2,2,1
28891821,137.10,174.96,1.00,1,1,1
28893823,137.31,175.35,1.00,1,1,1
28895822,137.33,175.97,1.00,1,1,1
28897826,137.08,175.74,1.00,1,1,1
28899825,136.85,175.75,1.00,1,1,1
28901826,136.93,175.52,1.00,1,1,1
28903829,136.79,175.66,1.00,1,1,1
28905826,136.85,176.12,1.00,1,1,1
28907827,136.74,176.30,1.00,1,1,1
28909831,136.90,176.56,1.00,1,1,1
28911823,137.05,176.59,1.00,1,1,1
28913827,136.90,176.16,1.00,1,1,1
28915830,136.91,176.01,1.00,1,1,1
28917827,137.01,175.58,1.00,1,1,1
28919831,137.02,175.66,1.00,1,1,1
28921830,136.94,175.63,1.00,1,1,1
28923835,136.77,175.61,1.00,1,1,1
28925833,136.74,175.75,1.00,1,1,1
28927834,136.79,175.78,1.00,1,1,1
28929842,136.83,175.77,1.00,1,1,1
28931830,137.06,175.81,1.00,1,1,1
28933836,137.10,175.67,1.00,1,1,1
28935836,137.28,175.49,1.00,1,1,1
28937840,137.30,175.44,1.00,1,1,1
28939839,137.28,175.66,1.00,1,1,1
28941836,137.37,175.67,1.00,1,1,1
28943839,137.28,175.22,1.00,1,1,1
28945841,137.21,175.57,1.00,1,1,1
28947843,137.45,175.49,1.00,1,1,1
28949843,137.38,175.28,1.00,1,1,1
28951842,137.44,175.40,1.00,1,1,1
28953846,137.49,175.28,1.00,1,1,1
28955845,137.38,175.18,1.00,1,1,1
28957844,137.35,175.06,1.00,1,1,1
28959846,137.33,175.15,1.00,1,1,1
28961845,137.38,174.93,1.00,1,1,1
28963849,137.50,174.43,1.00,1,1,1
28965847,137.72,174.66,1.00,1,1,1
28967848,137.82,174.67,1.00,1,1,1
28969852,137.86,174.71,1.00,1,1,1
28971847,137.82,174.78,1.00,1,1,1
28973852,137.85,174.56,1.00,1,1,1
28975856,137.75,174.65,1.00,1,1,1
28977854,137.70,174.67,1.00,1,1,1
28979857,137.75,174.82,1.00,1,1,1
28981854,137.79,174.60,1.00,1,1,1
28983853,137.97,174.32,1.00,1,1,1
28985852,138.17,173.91,1.00,1,1,1
28987855,138.04,174.16,1.00,1,1,1
28989853,138.22,174.03,1.00,1,1,1
28991858,138.47,173.84,1.00,1,1,1
28993857,138.63,173.79,1.00,1,1,1
28995856,138.65,173.71,1.00,1,1,1
28997858,138.92,173.95,1.00,1,1,1
28999859,139.06,174.03,1.00,1,1,1
29001859,139.03,173.70,1.00,2,2,4
29003864,142.59,173.62,1.00,2,2,2
29005875,153.17,172.57,1.00,2,2,2
29007867,158.22,170.47,1.00,2,2,2
29009866,164.25,168.96,1.00,2,2,2
29011867,175.13,166.28,1.00,2,2,2
29013872,178.01,164.33,1.00,2,2,2
29015868,181.52,161.55,1.00,2,2,2
29017868,188.80,159.06,1.00,2,2,2
29019871,190.66,156.99,1.00,2,2,2
29021871,192.03,155.32,1.00,2,2,2
29023870,194.65,154.44,1.00,2,2,2
29025868,198.44,153.22,1.00,2,2,2
29027870,201.53,152.61,1.00,2,2,2
29029867,202.51,152.14,1.00,2,2,2
29031868,203.13,151.78,1.00,2,2,2
29033876,203.64,151.69,1.00,2,2,2
29035873,203.72,151.93,1.00,2,2,2
29037875,203.52,152.15,1.00,2,2,1
29039879,202.86,152.52,1.00,3,3,1
29041873,201.94,152.51,1.00,3,3,1
29043879,201.35,152.45,1.00,3,3,1
29045877,200.94,152.39,1.00,3,3,1
29047877,200.75,151.97,1.00,3,3,1
29049876,200.53,151.92,1.00,3,3,1
29051876,200.48,152.16,1.00,3,3,1
29053884,200.39,151.96,1.00,3,3,1
29055880,200.16,152.00,1.00,3,3,1
29057880,200.09,152.18,1.00,3,3,1
29059880,200.12,152.16,1.00,3,3,1
29061879,200.26,151.80,1.00,3,3,1
29063881,200.25,151.72,1.00,3,3,1
29065883,200.44,151.36,1.00,3,3,1
29067885,200.75,151.33,1.00,3,3,1
29069883,200.89,151.31,1.00,3,3,1
29071902,200.86,151.44,1.00,3,3,1
29073890,200.78,151.25,1.00,3,3,1
29075891,200.95,151.27,1.00,3,3,1
29077889,200.94,151.32,1.00,3,3,1
29079889,201.08,151.48,1.00,3,3,1
29081889,201.18,151.78,1.00,3,3,1
29083896,201.34,151.74,1.00,3,3,1
29085897,201.37,151.20,1.00,3,3,1
29087905,201.36,150.83,1.00,3,3,1
29089894,201.61,150.94,1.00,3,3,1
29091893,201.77,150.84,1.00,3,3,1
29093893,201.95,150.73,1.00,3,3,1
29095894,202.15,150.92,1.00,3,3,1
29097897,202.04,150.98,1.00,3,3,1
29099896,202.12,151.09,1.00,3,3,1
29101893,202.11,151.11,1.00,3,3,1
29103902,202.28,150.66,1.00,3,3,1
29105901,202.61,150.61,1.00,3,3,1
29107898,202.69,150.57,1.00,3,3,1
29109900,202.52,150.53,1.00,3,3,1
29111896,202.49,150.82,1.00,3,3,1
29113904,202.32,151.25,1.00,3,3,1
29115904,202.44,150.86,1.00,3,3,1
29117904,202.53,150.76,1.00,3,3,1
29119903,202.65,150.70,1.00,3,3,1
29121904,202.74,150.65,1.00,3,3,1
29123908,202.87,150.89,1.00,3,3,1
29125908,203.02,150.70,1.00,3,3,1
29127910,203.10,150.67,1.00,3,3,1
29129907,203.23,150.56,1.00,3,3,1
29131908,203.34,150.34,1.00,3,3,1
29133911,203.40,150.28,1.00,3,3,1
29135912,203.44,150.35,1.00,3,3,1
29137908,203.74,150.31,1.00,3,3,1
29139909,203.90,150.52,1.00,3,3,1
29141909,203.94,150.59,1.00,3,3,1
29143912,204.00,150.31,1.00,3,3,1
29145917,203.96,150.21,1.00,3,3,1
29147918,203.80,149.38,1.00,3,3,1
29149910,203.88,149.35,1.00,3,3,1
29151918,204.11,149.40,1.00,3,3,1
29153917,204.36,149.17,1.00,3,3,1
29155915,204.49,149.46,1.00,3,3,1
29157918,204.81,149.61,1.00,3,3,1
29159918,204.90,149.62,1.00,3,3,1
29161919,204.98,149.49,1.00,3,3,1
29163925,204.88,149.62,1.00,3,3,1
29165922,204.90,149.46,1.00,3,3,1
29167924,204.98,149.42,1.00,3,3,1
29169934,205.09,149.32,1.00,3,3,1
29171925,205.40,149.51,1.00,3,3,1
29173927,205.12,149.51,1.00,3,3,1
29175926,205.22,149.29,1.00,3,3,1
29177928,205.10,149.16,1.00,3,3,1
29179927,205.23,149.01,1.00,3,3,1
29181927,205.34,149.01,1.00,3,3,1
29183933,205.23,149.21,1.00,3,3,1
29185932,205.24,149.38,1.00,3,3,1
29187932,205.38,149.47,1.00,3,3,1
29189930,205.45,149.46,1.00,3,3,1
29191928,205.65,149.37,1.00,3,3,1
29193932,205.78,149.17,1.00,3,3,1
29195931,205.53,149.27,1.00,3,3,1
29197933,205.51,149.24,1.00,3,3,1
29199929,205.48,149.40,1.00,3,3,1
29201932,205.48,149.66,1.00,3,3,1
29203932,205.54,149.81,1.00,3,3,1
29205934,205.60,149.48,1.00,3,3,1
29207937,205.76,149.61,1.00,3,3,1
29209939,205.80,149.36,1.00,3,3,1
29211935,205.90,149.24,1.00,3,3,1
29213937,206.04,149.44,1.00,3,3,1
29215939,205.97,149.53,1.00,3,3,1
29217942,206.08,149.52,1.00,3,3,1
29219939,206.21,149.37,1.00,3,3,1
29221939,206.34,149.17,1.00,3,3,1
29223945,206.41,149.38,1.00,3,3,1
29225947,206.28,149.68,1.00,3,3,1
29227946,206.49,149.44,1.00,3,3,1
29229947,206.63,149.49,1.00,3,3,1
29231945,206.80,149.42,1.00,3,3,1
29233951,206.95,149.15,1.00,3,3,1
29235948,207.23,149.19,1.00,3,3,1
29237947,207.14,148.66,1.00,3,3,1
29239947,207.12,148.63,1.00,3,3,1
29241947,206.94,148.43,1.00,3,3,1
29243951,206.86,148.24,1.00,3,3,1
29245950,207.29,147.99,1.00,3,3,1
29247947,207.29,148.12,1.00,3,3,1
29249948,207.33,148.36,1.00,3,3,1
29251959,207.43,148.54,1.00,3,3,1
29253954,207.56,148.01,1.00,3,3,1
29255953,207.77,147.87,1.00,3,3,1
29257957,207.91,147.87,1.00,3,3,1
29259955,207.87,147.88,1.00,3,3,1
29261952,208.06,147.69,1.00,3,3,1
29263957,208.16,147.52,1.00,3,3,1
29265958,207.97,147.16,1.00,3,3,1
29267958,207.93,147.39,1.00,3,3,1
29269959,208.00,147.59,1.00,3,3,1
29271955,208.29,147.09,1.00,3,3,1
29273959,208.37,147.04,1.00,3,3,1
29275959,208.41,147.14,1.00,3,3,1
29277960,208.59,146.99,1.00,3,3,1
29279962,208.83,147.05,1.00,3,3,1
29281970,208.87,146.82,1.00,3,3,1
29283966,208.92,146.52,1.00,3,3,1
29285974,208.98,146.38,1.00,3,3,1
29287966,208.86,146.34,1.00,3,3,1
29289966,208.93,146.43,1.00,3,3,1
29291968,209.03,146.27,1.00,3,3,1
29293972,209.17,146.11,1.00,3,3,1
29295969,209.51,145.87,1.00,3,3,1
29297971,209.70,145.72,1.00,3,3,1
29299971,209.68,145.88,1.00,3,3,1
29301971,209.44,145.69,1.00,3,3,1
29303975,209.40,145.37,1.00,3,3,1
29305972,209.72,145.29,1.00,3,3,1
29307969,209.92,145.43,1.00,3,3,1
29309968,210.12,145.38,1.00,3,3,1
29311975,209.96,145.23,1.00,3,3,1
29313971,209.86,145.15,1.00,3,3,1
29315975,209.79,145.01,1.00,3,3,1
29317974,209.83,144.87,1.00,3,3,1
29319973,209.87,144.63,1.00,3,3,1
29321975,209.97,144.57,1.00,3,3,1
29323979,210.36,144.22,1.00,3,3,1
29325978,210.35,144.09,1.00,3,3,1
29327978,210.60,143.73,1.00,3,3,1
29329978,210.58,143.74,1.00,3,3,1
29331977,210.64,143.72,1.00,3,3,1
29333990,210.81,143.58,1.00,3,3,1
29335983,210.84,143.76,1.00,3,3,1
29337982,211.14,143.44,1.00,3,3,1
29339984,211.13,143.13,1.00,3,3,1
29341983,211.17,142.94,1.00,3,3,1
29343992,211.01,142.92,1.00,3,3,1
29345988,211.31,142.65,1.00,3,3,1
29347989,211.43,142.23,1.00,3,3,1
29349988,211.59,142.19,1.00,3,3,1
29351989,211.75,142.11,1.00,3,3,1
29353993,211.67,141.97,1.00,3,3,1
29355987,211.80,142.03,1.00,3,3,1
29357988,211.89,141.88,1.00,3,3,1
29359991,211.81,141.79,1.00,3,3,1
29361986,211.84,141.62,1.00,3,3,1
29363993,211.92,141.64,1.00,3,3,1
29365993,211.99,141.49,1.00,3,3,1
29367997,212.07,141.52,1.00,3,3,1
29369993,212.01,141.79,1.00,3,3,1
29371993,212.27,141.62,1.00,3,3,1
29373997,212.44,141.49,1.00,3,3,1
29375996,212.35,141.04,1.00,3,3,1
29377997,212.33,140.85,1.00,3,3,1
29379998,212.44,140.81,1.00,3,3,1
29381998,212.66,140.90,1.00,3,3,1
29384001,212.80,140.30,1.00,3,3,1
29386004,212.93,139.94,1.00,3,3,1
29388004,213.19,139.48,1.00,3,3,1
29390005,213.38,139.71,1.00,3,3,1
29392001,213.38,139.69,1.00,3,3,1
29394008,213.47,139.62,1.00,3,3,1
29396005,213.57,139.09,1.00,3,3,1
29398004,213.66,138.87,1.00,3,3,1
29400005,214.06,138.75,1.00,3,3,1
29402009,214.53,138.99,1.00,3,3,1
29404007,214.84,138.83,1.00,3,3,1
29406006,214.91,138.44,1.00,3,3,1
29408009,215.13,138.24,1.00,3,3,1
29410009,215.53,138.07,1.00,3,3,1
29412007,215.61,138.02,1.00,3,3,1
29414012,215.45,137.78,1.00,3,3,1
29416019,215.61,137.59,1.00,3,3,1
29418012,215.82,137.33,1.00,3,3,1
29420012,215.99,137.16,1.00,3,3,1
29422009,216.44,137.25,1.00,3,3,1
29424018,216.77,137.35,1.00,3,3,1
29426015,216.90,137.21,1.00,3,3,1
29428015,217.07,137.04,1.00,3,3,1
29430016,216.99,137.16,1.00,3,3,1
29432012,217.21,137.32,1.00,3,3,1
29434019,217.42,137.43,1.00,3,3,1
29436017,217.66,137.32,1.00,3,3,1
29438024,217.99,137.18,1.00,3,3,1
29440020,218.11,137.12,1.00,3,3,1
29442019,218.18,136.95,1.00,3,3,1
29444023,218.07,136.77,1.00,3,3,1
29446022,218.03,136.54,1.00,3,3,1
29448023,217.95,136.27,1.00,3,3,1
29450025,217.98,136.11,1.00,3,3,1
29452023,218.15,135.90,1.00,3,3,1
29454026,218.24,135.81,1.00,3,3,1
29456040,218.33,136.11,1.00,3,3,1
29458030,218.45,135.97,1.00,3,3,1
29460028,218.45,136.41,1.00,3,3,1
29462025,218.63,136.40,1.00,3,3,1
29464034,218.83,136.31,1.00,3,3,1
29466027,218.53,136.28,1.00,3,3,1
29468030,218.53,136.36,1.00,3,3,1
29470027,218.45,136.34,1.00,3,3,1
29472031,218.52,136.78,1.00,3,3,1
29474031,218.59,137.23,1.00,3,3,1
29476032,218.66,136.99,1.00,3,3,4
29478035,218.09,137.17,1.00,3,3,2
29480032,216.45,137.17,1.00,2,2,2
29482034,214.24,137.11,1.00,2,2,2
29484036,208.96,137.42,1.00,2,2,2
29486036,197.29,137.29,1.00,2,2,2
29488036,190.70,136.70,1.00,2,2,2
29490033,186.32,135.65,1.00,2,2,2
29492040,184.11,134.18,1.00,2,2,2
29494039,178.94,131.83,1.00,2,2,2
29496038,174.80,130.02,1.00,2,2,2
29498038,172.35,127.99,1.00,2,2,2
29500038,168.41,125.83,1.00,2,2,2
29502041,161.84,125.06,1.00,2,2,2
29504044,157.81,123.77,1.00,2,2,2
29506042,153.65,122.65,1.00,2,2,2
29508045,152.50,121.53,1.00,2,2,2
29510048,150.61,122.35,1.00,2,2,2
29512045,148.69,122.32,1.00,2,2,2
29514047,146.78,121.12,1.00,2,2,2
29516047,145.24,119.40,1.00,2,2,2
29518046,143.88,118.04,1.00,2,2,2
29520047,142.80,116.63,1.00,2,2,2
29522051,142.15,115.64,1.00,2,2,2
29524054,141.65,114.60,1.00,2,2,2
29526054,141.58,114.05,1.00,2,2,2
29528050,142.18,113.70,1.00,2,2,2
29530051,142.90,113.73,1.00,2,2,2
29532054,144.00,113.13,1.00,2,2,2
29534061,145.03,113.40,1.00,2,2,2
29536058,146.31,113.66,1.00,2,2,2
29538056,147.05,114.20,1.00,1,1,2
29540056,147.47,114.55,1.00,1,1,2
29542059,147.65,114.75,1.00,1,1,2
29544060,147.75,114.73,1.00,1,1,1
29546061,147.78,114.44,1.00,1,1,1
29548061,147.95,114.53,1.00,1,1,1
29550060,148.02,114.64,1.00,1,1,1
29552063,148.18,114.41,1.00,1,1,1
29554065,148.12,114.65,1.00,1,1,1
29556067,148.08,115.11,1.00,1,1,1
29558059,148.06,115.05,1.00,1,1,1
29560060,147.99,115.10,1.00,1,1,1
29562059,148.29,115.13,1.00,1,1,1
29564064,148.36,115.11,1.00,1,1,1
29566067,148.22,115.19,1.00,1,1,1
29568066,148.08,115.42,1.00,1,1,1
29570064,148.02,115.49,1.00,1,1,1
29572066,148.09,115.54,1.00,1,1,1
29574071,148.15,114.94,1.00,1,1,1
29576069,148.25,114.37,1.00,1,1,1
29578068,148.35,114.48,1.00,1,1,1
29580079,148.29,114.34,1.00,1,1,1
29582067,148.39,114.50,1.00,1,1,1
29584070,148.52,114.47,1.00,1,1,1
29586079,148.44,114.26,1.00,1,1,1
29588078,148.41,114.05,1.00,1,1,1
29590071,148.53,113.96,1.00,1,1,1
29592073,148.56,113.76,1.00,1,1,1
29594078,148.58,114.19,1.00,1,1,1
29596078,148.37,114.34,1.00,1,1,1
29598079,148.25,114.36,1.00,1,1,1
29600078,148.28,114.38,1.00,1,1,1
29602081,148.39,113.68,1.00,1,1,1
29604086,148.52,113.43,1.00,1,1,1
29606081,148.58,113.54,1.00,1,1,1
29608084,148.47,113.80,1.00,1,1,1
29610084,148.43,113.78,1.00,1,1,1
29612081,148.44,113.91,1.00,1,1,1
29614091,148.23,113.75,1.00,1,1,1
29616088,147.78,113.50,1.00,1,1,1
29618085,147.80,113.22,1.00,1,1,1
29620091,148.16,113.19,1.00,1,1,1
29622086,148.35,113.44,1.00,1,1,1
29624089,148.50,113.39,1.00,1,1,1
29626089,148.71,113.27,1.00,1,1,1
29628090,148.67,113.51,1.00,1,1,1
29630092,148.93,113.69,1.00,1,1,1
29632089,148.93,113.69,1.00,1,1,1
29634093,148.98,113.86,1.00,1,1,1
29636091,148.90,113.72,1.00,1,1,1
29638089,148.81,113.94,1.00,1,1,1
29640091,149.00,114.15,1.00,1,1,1
29642091,148.97,113.76,1.00,1,1,1
29644091,149.09,113.87,1.00,1,1,1
29646092,149.19,113.53,1.00,1,1,1
29648095,149.21,113.33,1.00,1,1,1
29650095,149.03,113.28,1.00,1,1,1
29652093,148.81,113.30,1.00,1,1,1
29654098,148.58,113.64,1.00,1,1,1
29656100,148.40,113.83,1.00,1,1,1
29658109,148.55,114.12,1.00,1,1,1
29660099,148.75,114.55,1.00,1,1,1
29662113,148.63,114.37,1.00,1,1,1
29664101,148.63,114.33,1.00,1,1,1
29666099,148.94,114.06,1.00,1,1,1
29668104,148.70,113.95,1.00,1,1,1
29670101,148.67,113.70,1.00,1,1,1
29672101,148.58,113.54,1.00,1,1,1
29674107,148.61,113.87,1.00,1,1,1
29676105,148.49,113.98,1.00,1,1,1
29678104,148.53,114.24,1.00,1,1,1
29680106,148.45,114.55,1.00,1,1,1
29682107,148.74,114.15,1.00,1,1,1
29684110,149.02,113.99,1.00,1,1,1
29686107,148.91,113.32,1.00,1,1,1
29688113,148.96,113.22,1.00,1,1,1
29690109,149.05,113.42,1.00,1,1,1
29692107,149.14,113.43,1.00,1,1,1
29694115,149.18,113.48,1.00,1,1,1
29696117,149.11,113.47,1.00,1,1,1
29698114,149.05,113.47,1.00,1,1,1
29700118,149.06,113.79,1.00,1,1,1
29702110,149.09,113.81,1.00,1,1,1
29704113,149.00,113.91,1.00,1,1,1
29706118,149.20,114.01,1.00,1,1,1
29708113,149.21,114.14,1.00,1,1,1
29710119,149.41,113.87,1.00,1,1,1
29712118,149.44,113.89,1.00,1,1,1
29714120,149.48,114.00,1.00,1,1,1
29716122,149.63,113.84,1.00,1,1,1
29718118,149.47,113.91,1.00,1,1,1
29720121,149.54,114.07,1.00,1,1,1
29722121,149.71,113.86,1.00,1,1,1
29724126,149.77,113.58,1.00,1,1,1
29726122,149.90,113.46,1.00,1,1,1
29728125,150.09,113.43,1.00,1,1,1
29730122,149.98,113.36,1.00,1,1,1
29732131,149.96,113.29,1.00,1,1,1
29734127,150.06,113.72,1.00,1,1,1
29736127,150.10,113.62,1.00,1,1,1
29738130,150.11,113.64,1.00,1,1,1
29740128,150.37,113.43,1.00,1,1,1
29742127,150.40,113.88,1.00,1,1,1
29744142,150.58,113.89,1.00,1,1,1
29746128,150.74,113.73,1.00,1,1,1
29748133,150.71,113.83,1.00,1,1,1
29750133,150.65,113.87,1.00,1,1,1
29752134,150.73,114.17,1.00,1,1,1
29754135,150.86,114.37,1.00,1,1,1
29756136,151.05,113.96,1.00,1,1,1
29758137,151.01,113.97,1.00,1,1,1
29760135,151.11,113.84,1.00,1,1,1
29762135,151.23,113.53,1.00,1,1,1
29764137,151.31,113.53,1.00,1,1,1
29766139,151.47,113.68,1.00,1,1,1
29768137,151.78,113.32,1.00,1,1,1
29770137,151.55,113.05,1.00,1,1,1
29772143,151.54,113.38,1.00,1,1,1
29774142,151.50,113.82,1.00,1,1,1
29776142,151.81,113.39,1.00,1,1,1
29778146,152.00,113.88,1.00,1,1,1
29780141,152.15,113.59,1.00,1,1,1
29782144,152.19,113.40,1.00,1,1,1
29784160,152.32,113.53,1.00,1,1,1
29786145,152.14,113.23,1.00,1,1,1
29788150,152.19,112.89,1.00,1,1,1
29790146,152.32,112.64,1.00,1,1,4
29792146,152.43,113.15,1.00,1,1,2
29794150,152.66,114.01,1.00,2,2,2
29796152,152.88,115.94,1.00,2,2,2
29798147,152.75,119.46,1.00,2,2,2
29800153,153.17,121.48,1.00,2,2,2
29802148,153.94,123.97,1.00,2,2,2
29804154,154.84,125.46,1.00,2,2,2
29806150,155.85,126.07,1.00,2,2,2
29808152,156.92,127.00,1.00,2,2,2
29810150,157.99,127.47,1.00,2,2,2
29812151,158.80,128.34,1.00,2,2,2
29814162,159.42,129.03,1.00,2,2,2
29816161,160.30,130.19,1.00,2,2,2
29818157,160.75,130.36,1.00,2,2,2
29820155,160.94,130.59,1.00,2,2,2
29822159,160.82,130.57,1.00,2,2,1
29824161,160.68,130.29,1.00,1,1,1
29826172,160.66,129.73,1.00,1,1,1
29828163,160.59,129.11,1.00,1,1,1
29830161,160.52,128.91,1.00,1,1,1
29832158,160.64,128.75,1.00,1,1,1
29834164,160.67,128.72,1.00,1,1,1
29836165,160.53,128.40,1.00,1,1,1
29838163,160.45,128.39,1.00,1,1,1
29840166,160.28,128.54,1.00,1,1,1
29842165,160.22,128.31,1.00,1,1,1
29844171,160.31,128.13,1.00,1,1,1
29846172,160.47,127.65,1.00,1,1,1
29848171,160.73,127.79,1.00,1,1,1
29850170,160.93,127.64,1.00,1,1,1
29852167,160.97,127.54,1.00,1,1,1
29854173,160.81,127.60,1.00,1,1,1
29856172,160.76,127.58,1.00,1,1,1
29858173,160.93,127.56,1.00,1,1,1
29860174,161.23,127.60,1.00,1,1,1
29862171,161.45,127.47,1.00,1,1,1
29864174,161.33,127.42,1.00,1,1,1
29866193,161.43,127.48,1.00,1,1,1
29868175,161.42,127.20,1.00,1,1,1
29870171,161.74,127.09,1.00,1,1,1
29872171,161.75,127.20,1.00,1,1,1
29874178,161.67,127.20,1.00,1,1,1
29876178,161.64,127.22,1.00,1,1,1
29878178,161.82,127.28,1.00,1,1,1
29880176,161.92,126.92,1.00,1,1,1
29882177,162.15,127.01,1.00,1,1,1
29884185,162.12,127.05,1.00,1,1,1
29886184,162.19,126.57,1.00,1,1,1
29888180,162.30,126.17,1.00,1,1,1
29890180,162.47,126.17,1.00,1,1,1
29892182,162.40,125.76,1.00,1,1,1
29894184,162.20,125.87,1.00,1,1,1
29896184,162.44,125.75,1.00,1,1,1
29898185,162.54,125.92,1.00,1,1,1
29900186,162.66,125.92,1.00,1,1,1
29902184,162.73,125.86,1.00,1,1,1
29904187,162.74,126.07,1.00,1,1,1
29906189,162.60,126.03,1.00,1,1,1
29908201,162.51,126.16,1.00,1,1,1
29910189,162.63,126.11,1.00,1,1,1
29912190,162.79,126.08,1.00,1,1,1
29914198,162.95,126.03,1.00,1,1,1
29916194,163.18,125.72,1.00,1,1,1
29918195,163.09,125.48,1.00,1,1,1
29920193,163.03,125.23,1.00,1,1,1
29922196,163.16,125.52,1.00,1,1,1
29924197,163.09,125.52,1.00,1,1,1
29926197,163.04,125.45,1.00,1,1,1
29928198,163.11,125.28,1.00,1,1,1
29930199,163.06,125.02,1.00,1,1,1
29932198,163.05,125.01,1.00,1,1,1
29934201,163.23,125.10,1.00,1,1,1
29936201,163.29,125.00,1.00,1,1,1
29938206,163.42,125.08,1.00,1,1,1
29940199,163.15,125.36,1.00,1,1,1
29942205,163.24,125.12,1.00,1,1,1
29944205,163.18,124.98,1.00,1,1,1
29946203,163.29,125.23,1.00,1,1,1
29948208,163.12,125.20,1.00,1,1,1
29950206,163.00,125.17,1.00,1,1,1
29952202,163.06,124.99,1.00,1,1,1
29954207,162.88,124.71,1.00,1,1,1
29956208,162.93,124.70,1.00,1,1,1
29958208,163.03,124.45,1.00,1,1,1
29960205,163.25,124.30,1.00,1,1,1
29962207,163.46,124.31,1.00,1,1,1
29964208,163.57,124.28,1.00,1,1,1
29966214,163.58,124.04,1.00,1,1,1
29968215,163.47,124.14,1.00,1,1,1
29970211,163.55,124.03,1.00,1,1,1
29972208,163.59,124.23,1.00,1,1,1
29974215,163.68,124.36,1.00,1,1,1
29976217,163.57,124.26,1.00,1,1,1
29978212,163.29,123.88,1.00,1,1,1
29980211,163.58,123.68,1.00,1,1,1
29982214,163.52,123.69,1.00,1,1,1
29984219,163.38,124.01,1.00,1,1,1
29986218,163.26,124.52,1.00,1,1,1
29988217,163.42,124.81,1.00,1,1,1
29990228,163.50,124.55,1.00,1,1,1
29992218,163.66,123.90,1.00,1,1,1
29994222,163.85,123.69,1.00,1,1,1
29996220,163.97,123.91,1.00,1,1,1
29998223,163.81,123.61,1.00,1,1,1
30000220,163.68,123.87,1.00,1,1,1
30002220,163.54,123.79,1.00,1,1,1
30004224,163.54,123.59,1.00,1,1,1
30006228,163.61,123.70,1.00,1,1,1
30008228,163.82,123.50,1.00,1,1,1
30010224,163.87,123.25,1.00,1,1,1
30012227,163.76,123.12,1.00,1,1,1
30014228,163.63,122.97,1.00,1,1,1
30016226,163.71,123.19,1.00,1,1,1
30018229,163.83,123.16,1.00,1,1,1
30020227,163.62,123.29,1.00,1,1,1
30022230,163.63,123.33,1.00,1,1,1
30024240,163.55,123.34,1.00,1,1,1
30026238,163.41,123.29,1.00,1,1,1
30028233,163.67,123.14,1.00,1,1,1
30030249,163.80,123.06,1.00,1,1,1
30032233,163.79,123.19,1.00,1,1,1
30034239,163.81,123.12,1.00,1,1,1
30036236,163.66,123.16,1.00,1,1,1
30038236,163.57,122.97,1.00,1,1,1
30040235,163.72,122.89,1.00,1,1,1
30042235,163.43,122.97,1.00,1,1,4
30044239,162.95,122.71,1.00,2,2,2
30046241,162.63,127.15,1.00,2,2,2
30048240,163.31,134.41,1.00,2,2,2
30050237,168.94,138.63,1.00,2,2,2
30052242,172.90,145.33,1.00,2,2,2
30054243,183.31,154.66,1.00,2,2,2
30056248,189.92,162.60,1.00,2,2,2
30058243,195.75,170.41,1.00,2,2,2
30060245,204.85,172.12,1.00,2,2,2
30062247,206.05,178.18,1.00,2,2,2
30064253,213.83,183.35,1.00,2,2,2
30066248,215.28,188.32,1.00,2,2,2
30068248,219.13,195.09,1.00,2,2,2
30070253,226.10,199.06,1.00,2,2,2
30072251,228.04,203.39,1.00,2,2,2
30074251,237.18,211.90,1.00,2,2,2
30076252,239.81,218.20,1.00,2,2,2
30078249,241.86,221.79,1.00,2,2,2
30080251,245.63,227.30,1.00,2,2,2
30082248,248.74,230.44,1.00,2,2,2
30084253,250.66,233.11,1.00,2,2,2
30086252,251.45,234.54,1.00,2,2,2
30088254,251.87,234.87,1.00,2,2,2
30090252,251.84,234.75,1.00,2,2,2
30092254,251.51,234.46,1.00,2,2,1
30094255,250.85,233.49,1.00,2,2,1
30096258,249.86,232.31,1.00,2,2,1
30098259,249.22,230.40,1.00,2,2,1
30100258,248.44,229.79,1.00,1,1,1
30102256,247.64,228.90,1.00,1,1,1
30104262,246.92,228.80,1.00,1,1,1
30106269,246.60,228.64,1.00,1,1,1
30108262,246.50,228.62,1.00,1,1,1
30110261,246.33,228.56,1.00,1,1,1
30112276,246.42,228.25,1.00,1,1,1
30114266,246.40,227.90,1.00,1,1,1
30116267,246.28,228.14,1.00,1,1,1
30118267,246.37,228.19,1.00,1,1,1
30120266,246.53,228.10,1.00,1,1,1
30122266,246.61,227.91,1.00,1,1,1
30124273,246.49,227.81,1.00,1,1,1
30126270,246.56,227.79,1.00,1,1,1
30128272,246.75,227.42,1.00,1,1,1
30130270,246.81,227.11,1.00,1,1,1
30132271,246.80,226.88,1.00,1,1,1
30134271,246.57,226.93,1.00,1,1,1
30136269,246.47,227.37,1.00,1,1,1
30138272,246.72,227.01,1.00,1,1,1
30140271,247.24,227.05,1.00,3,3,1
30142272,247.62,227.17,1.00,3,3,1
30144277,247.68,227.50,1.00,3,3,1
30146277,247.79,227.47,1.00,3,3,1
30148281,247.77,227.26,1.00,3,3,1
30150278,247.69,227.14,1.00,3,3,1
30152274,247.68,227.05,1.00,3,3,1
30154286,247.72,226.91,1.00,3,3,1
30156283,248.06,226.71,1.00,3,3,1
30158282,248.21,226.95,1.00,3,3,1
30160284,248.40,226.79,1.00,3,3,1
30162282,248.67,226.71,1.00,3,3,1
30164284,248.74,226.57,1.00,3,3,1
30166286,249.03,226.55,1.00,3,3,1
30168286,249.35,226.19,1.00,3,3,1
30170286,249.62,226.09,1.00,3,3,1
30172284,249.81,225.78,1.00,3,3,1
30174289,250.10,225.88,1.00,3,3,1
30176289,250.55,225.82,1.00,3,3,1
30178290,250.67,225.94,1.00,3,3,1
30180290,251.03,225.91,1.00,3,3,1
30182291,251.34,225.57,1.00,3,3,1
30184294,251.78,225.75,1.00,3,3,1
30186294,251.81,225.74,1.00,3,3,1
30188298,252.02,225.47,1.00,3,3,1
30190291,252.23,225.53,1.00,3,3,1
30192293,252.62,225.11,1.00,3,3,1
30194310,252.95,225.13,1.00,3,3,1
30196298,253.66,225.13,1.00,3,3,1
30198296,253.82,225.11,1.00,3,3,1
30200295,254.13,224.77,1.00,3,3,1
30202295,254.44,224.22,1.00,3,3,1
30204296,254.78,223.86,1.00,3,3,1
30206298,255.13,223.88,1.00,3,3,1
30208296,255.40,223.74,1.00,3,3,1
30210296,256.05,224.05,1.00,3,3,1
30212301,256.51,223.89,1.00,3,3,1
30214306,256.95,223.63,1.00,3,3,1
30216300,257.26,223.41,1.00,3,3,1
30218302,257.59,223.34,1.00,3,3,1
30220300,258.08,223.49,1.00,3,3,1
30222301,258.21,223.25,1.00,3,3,1
30224306,258.69,223.40,1.00,3,3,1
30226304,259.11,223.00,1.00,3,3,1
30228305,259.55,222.88,1.00,3,3,1
30230305,260.19,222.87,1.00,3,3,1
30232306,260.66,222.70,1.00,3,3,1
30234310,260.98,222.73,1.00,3,3,1
30236315,261.40,222.67,1.00,3,3,1
30238306,261.88,222.52,1.00,3,3,1
30240309,262.32,222.28,1.00,3,3,1
30242307,262.75,221.93,1.00,3,3,1
30244313,262.97,221.97,1.00,3,3,1
30246312,262.99,221.85,1.00,3,3,1
30248309,263.32,221.81,1.00,3,3,1
30250313,263.69,221.77,1.00,3,3,1
30252313,263.98,221.42,1.00,3,3,1
30254318,264.06,221.44,1.00,3,3,1
30256318,263.91,221.49,1.00,3,3,4
30258312,261.73,221.97,1.00,3,3,2
30260315,257.64,222.66,1.00,2,2,2
30262316,251.27,223.55,1.00,2,2,2
30264321,243.62,224.96,1.00,2,2,2
30266318,229.51,225.86,1.00,2,2,2
30268332,218.42,226.87,1.00,2,2,2
30270327,207.30,228.01,1.00,2,2,2
30272317,196.72,228.41,1.00,2,2,2
30274326,190.08,228.47,1.00,2,2,2
30276339,179.62,228.16,1.00,2,2,2
30278321,172.82,227.48,1.00,2,2,2
30280317,163.96,226.70,1.00,2,2,2
30282322,159.08,226.21,1.00,2,2,2